Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:20:19
|
Bid
07/01/2025 -
21:39:44
|
Bid Volume |
Ask
07/01/2025 -
21:39:44
|
Ask Volume |
|---|---|---|---|---|
|
169.82
+10.82
(
+6.81% )
|
168.56
|
300 |
169.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:20 | 4 | 169.9925 |
| 07/01/2025 15:20 | 6 | 170.0806 |
| 07/01/2025 15:20 | 1 | 169.94 |
| 07/01/2025 15:20 | 1 | 169.94 |
| 07/01/2025 15:20 | 7 | 169.94 |
| 07/01/2025 15:20 | 1 | 169.95 |
| 07/01/2025 15:20 | 2 | 169.97 |
| 07/01/2025 15:20 | 2 | 169.97 |
| 07/01/2025 15:20 | 1 | 169.96 |
| 07/01/2025 15:20 | 2 | 169.97 |
| 07/01/2025 15:20 | 5 | 169.85 |
| 07/01/2025 15:20 | 1 | 169.85 |
| 07/01/2025 15:20 | 1 | 169.88 |
| 07/01/2025 15:20 | 100 | 169.88 |
| 07/01/2025 15:20 | 17 | 169.89 |
| 07/01/2025 15:20 | 5 | 169.89 |
| 07/01/2025 15:20 | 27 | 169.90 |
| 07/01/2025 15:20 | 10 | 169.90 |
| 07/01/2025 15:20 | 11 | 169.90 |
| 07/01/2025 15:20 | 54 | 169.91 |
| 07/01/2025 15:20 | 1 | 169.91 |
| 07/01/2025 15:20 | 1 | 169.88 |
| 07/01/2025 15:20 | 1 | 169.88 |
| 07/01/2025 15:20 | 12 | 169.92 |
| 07/01/2025 15:20 | 1 | 169.95 |
| 07/01/2025 15:20 | 7 | 169.92 |
| 07/01/2025 15:20 | 1 | 169.94 |
| 07/01/2025 15:20 | 32 | 169.96 |
| 07/01/2025 15:20 | 2 | 169.96 |
| 07/01/2025 15:20 | 3 | 169.96 |
| 07/01/2025 15:20 | 5 | 169.96 |
| 07/01/2025 15:20 | 48 | 169.96 |
| 07/01/2025 15:20 | 14 | 169.96 |
| 07/01/2025 15:20 | 21 | 169.96 |
| 07/01/2025 15:20 | 5 | 169.96 |
| 07/01/2025 15:20 | 2 | 169.97 |
| 07/01/2025 15:20 | 98 | 169.97 |
| 07/01/2025 15:20 | 2 | 169.96 |
| 07/01/2025 15:20 | 5 | 169.96 |
| 07/01/2025 15:20 | 10 | 169.96 |
| 07/01/2025 15:20 | 6 | 169.96 |
| 07/01/2025 15:20 | 7 | 169.97 |
| 07/01/2025 15:20 | 32 | 169.95 |
| 07/01/2025 15:20 | 1 | 169.92 |
| 07/01/2025 15:20 | 2 | 169.92 |
| 07/01/2025 15:20 | 1 | 169.93 |
| 07/01/2025 15:20 | 1 | 169.93 |
| 07/01/2025 15:20 | 12 | 169.95 |
| 07/01/2025 15:20 | 6 | 169.95 |
| 07/01/2025 15:20 | 30 | 169.96 |
| 07/01/2025 15:20 | 90 | 169.96 |
| 07/01/2025 15:20 | 3 | 169.97 |
| 07/01/2025 15:20 | 30 | 170.00 |
| 07/01/2025 15:20 | 5 | 169.96 |
| 07/01/2025 15:20 | 13 | 169.97 |
| 07/01/2025 15:20 | 50 | 170.00 |
| 07/01/2025 15:20 | 6 | 170.0915 |
| 07/01/2025 15:20 | 14 | 170.195 |
| 07/01/2025 15:20 | 6 | 169.96 |
| 07/01/2025 15:19 | 2 | 170.06 |
| 07/01/2025 15:19 | 9 | 169.96 |
| 07/01/2025 15:19 | 28 | 170.195 |
| 07/01/2025 15:19 | 25 | 170.195 |
| 07/01/2025 15:19 | 24 | 170.195 |
| 07/01/2025 15:19 | 5 | 170.1156 |
| 07/01/2025 15:19 | 2 | 170.07 |
| 07/01/2025 15:19 | 6 | 170.00 |
| 07/01/2025 15:19 | 30 | 170.1159 |
| 07/01/2025 15:19 | 45 | 170.11 |
| 07/01/2025 15:19 | 4 | 170.07 |
| 07/01/2025 15:19 | 1 | 170.1076 |
| 07/01/2025 15:19 | 25 | 170.00 |
| 07/01/2025 15:19 | 25 | 170.00 |
| 07/01/2025 15:19 | 4 | 169.98 |
| 07/01/2025 15:19 | 3 | 170.00 |
| 07/01/2025 15:19 | 1 | 169.98 |
| 07/01/2025 15:19 | 2 | 170.02 |
| 07/01/2025 15:19 | 1 | 170.02 |
| 07/01/2025 15:18 | 4 | 170.11 |
| 07/01/2025 15:18 | 74 | 170.11 |
| 07/01/2025 15:18 | 9 | 170.0857 |
| 07/01/2025 15:18 | 25 | 170.08 |
| 07/01/2025 15:18 | 6 | 170.22 |
| 07/01/2025 15:18 | 6 | 170.0869 |
| 07/01/2025 15:18 | 5 | 170.03 |
| 07/01/2025 15:18 | 76 | 170.11 |
| 07/01/2025 15:18 | 233 | 170.26 |
| 07/01/2025 15:18 | 15 | 170.14 |
| 07/01/2025 15:18 | 5 | 170.14 |
| 07/01/2025 15:18 | 15 | 170.11 |
| 07/01/2025 15:18 | 50 | 170.11 |
| 07/01/2025 15:18 | 150 | 170.26 |
| 07/01/2025 15:18 | 50 | 170.13 |
| 07/01/2025 15:18 | 50 | 170.11 |
| 07/01/2025 15:18 | 2 | 170.11 |
| 07/01/2025 15:18 | 300 | 170.26 |
| 07/01/2025 15:18 | 14 | 170.10 |
| 07/01/2025 15:18 | 2 | 169.96 |
| 07/01/2025 15:18 | 3 | 169.96 |
| 07/01/2025 15:18 | 3 | 170.04 |
| 07/01/2025 15:18 | 3 | 170.04 |
| 07/01/2025 15:18 | 3 | 170.04 |
| 07/01/2025 15:18 | 3 | 170.03 |
| 07/01/2025 15:18 | 4 | 169.97 |
| 07/01/2025 15:18 | 5 | 169.97 |
| 07/01/2025 15:18 | 100 | 170.165 |
| 07/01/2025 15:18 | 4 | 170.04 |
| 07/01/2025 15:18 | 25 | 169.99 |
| 07/01/2025 15:18 | 25 | 169.99 |
| 07/01/2025 15:18 | 100 | 169.96 |
| 07/01/2025 15:18 | 100 | 169.96 |
| 07/01/2025 15:18 | 59 | 169.96 |
| 07/01/2025 15:18 | 41 | 169.96 |
| 07/01/2025 15:18 | 13 | 169.98 |
| 07/01/2025 15:18 | 40 | 169.98 |
| 07/01/2025 15:18 | 100 | 169.96 |
| 07/01/2025 15:18 | 5 | 169.96 |
| 07/01/2025 15:18 | 5 | 169.96 |
| 07/01/2025 15:18 | 10 | 169.96 |
| 07/01/2025 15:18 | 45 | 169.96 |
| 07/01/2025 15:18 | 1 | 169.97 |
| 07/01/2025 15:18 | 40 | 169.98 |
| 07/01/2025 15:18 | 5 | 169.97 |
| 07/01/2025 15:18 | 1 | 169.97 |
| 07/01/2025 15:18 | 47 | 169.96 |
| 07/01/2025 15:18 | 25 | 169.97 |
| 07/01/2025 15:18 | 10 | 169.97 |
| 07/01/2025 15:18 | 11 | 169.97 |
| 07/01/2025 15:18 | 100 | 169.98 |
| 07/01/2025 15:18 | 65 | 169.99 |
| 07/01/2025 15:18 | 20 | 169.99 |
| 07/01/2025 15:18 | 5 | 169.96 |
| 07/01/2025 15:18 | 10 | 169.96 |
| 07/01/2025 15:18 | 3 | 169.97 |
| 07/01/2025 15:18 | 2 | 169.97 |
| 07/01/2025 15:18 | 40 | 169.97 |
| 07/01/2025 15:18 | 15 | 169.99 |
| 07/01/2025 15:18 | 1 | 169.97 |
| 07/01/2025 15:18 | 9 | 169.97 |
| 07/01/2025 15:18 | 1 | 169.97 |
| 07/01/2025 15:18 | 5 | 169.99 |
| 07/01/2025 15:18 | 16 | 169.95 |
| 07/01/2025 15:18 | 50 | 169.99 |
| 07/01/2025 15:18 | 50 | 169.95 |
| 07/01/2025 15:18 | 8 | 169.96 |
| 07/01/2025 15:18 | 18 | 169.97 |
| 07/01/2025 15:18 | 30 | 169.99 |
| 07/01/2025 15:18 | 1 | 169.97 |
| 07/01/2025 15:18 | 6 | 169.97 |
| 07/01/2025 15:18 | 9 | 169.97 |
| 07/01/2025 15:18 | 25 | 169.98 |
| 07/01/2025 15:18 | 15 | 169.99 |
| 07/01/2025 15:18 | 2 | 169.95 |
| 07/01/2025 15:18 | 8 | 169.96 |
| 07/01/2025 15:18 | 116 | 169.96 |
| 07/01/2025 15:18 | 9 | 169.96 |
| 07/01/2025 15:18 | 25 | 169.96 |
| 07/01/2025 15:18 | 82 | 169.97 |
| 07/01/2025 15:18 | 10 | 169.99 |
| 07/01/2025 15:18 | 1 | 170.01 |
| 07/01/2025 15:18 | 15 | 170.04 |
| 07/01/2025 15:18 | 15 | 170.04 |
| 07/01/2025 15:18 | 25 | 169.97 |
| 07/01/2025 15:18 | 9 | 170.01 |
| 07/01/2025 15:18 | 41 | 170.05 |
| 07/01/2025 15:18 | 7 | 169.99 |
| 07/01/2025 15:18 | 9 | 170.01 |
| 07/01/2025 15:18 | 13 | 169.96 |
| 07/01/2025 15:18 | 39 | 169.96 |
| 07/01/2025 15:18 | 91 | 170.01 |
| 07/01/2025 15:18 | 25 | 170.08 |
| 07/01/2025 15:18 | 25 | 170.02 |
| 07/01/2025 15:18 | 25 | 170.08 |
| 07/01/2025 15:18 | 9 | 170.05 |
| 07/01/2025 15:18 | 400 | 170.165 |
| 07/01/2025 15:18 | 9 | 170.165 |
| 07/01/2025 15:18 | 100 | 170.165 |
| 07/01/2025 15:18 | 15 | 170.08 |
| 07/01/2025 15:18 | 13 | 170.165 |
| 07/01/2025 15:18 | 13 | 170.165 |
| 07/01/2025 15:18 | 13 | 170.165 |
| 07/01/2025 15:18 | 81 | 170.165 |
| 07/01/2025 15:18 | 20 | 170.13 |
| 07/01/2025 15:18 | 27 | 169.97 |
| 07/01/2025 15:18 | 50 | 170.00 |
| 07/01/2025 15:18 | 13 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.08 |
| 07/01/2025 15:18 | 25 | 170.03 |
| 07/01/2025 15:18 | 25 | 170.04 |
| 07/01/2025 15:18 | 100 | 170.165 |
| 07/01/2025 15:18 | 13 | 170.165 |
| 07/01/2025 15:18 | 100 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 13 | 170.165 |
| 07/01/2025 15:18 | 100 | 170.165 |
| 07/01/2025 15:18 | 13 | 170.165 |
| 07/01/2025 15:18 | 13 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.14 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 75 | 170.16 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 13 | 170.165 |
| 07/01/2025 15:18 | 6 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 3 | 170.165 |
| 07/01/2025 15:18 | 3 | 170.165 |
| 07/01/2025 15:18 | 3 | 170.165 |
| 07/01/2025 15:18 | 3 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 3 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 3 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 3 | 170.165 |
| 07/01/2025 15:18 | 7 | 170.165 |
| 07/01/2025 15:18 | 3 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 3 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 3 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.11 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 9 | 170.165 |
| 07/01/2025 15:18 | 9 | 170.165 |
| 07/01/2025 15:18 | 105 | 170.165 |
| 07/01/2025 15:18 | 100 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 25 | 170.165 |
| 07/01/2025 15:18 | 100 | 170.165 |
| 07/01/2025 15:18 | 10 | 170.16 |
| 07/01/2025 15:18 | 100 | 170.165 |
| 07/01/2025 15:18 | 100 | 170.165 |
| 07/01/2025 15:18 | 18 | 170.165 |
| 07/01/2025 15:18 | 15 | 170.165 |
| 07/01/2025 15:18 | 20 | 170.1725 |
| 07/01/2025 15:18 | 5 | 170.105 |
| 07/01/2025 15:18 | 1 | 170.07 |
| 07/01/2025 15:18 | 12 | 170.115 |
| 07/01/2025 15:18 | 13 | 170.115 |
| 07/01/2025 15:18 | 5 | 170.13 |
| 07/01/2025 15:18 | 25 | 170.18 |
| 07/01/2025 15:18 | 15 | 170.18 |
| 07/01/2025 15:18 | 10 | 170.17 |
| 07/01/2025 15:18 | 25 | 170.14 |
| 07/01/2025 15:18 | 50 | 170.16 |
| 07/01/2025 15:18 | 3 | 170.15 |
| 07/01/2025 15:18 | 200 | 170.165 |
| 07/01/2025 15:17 | 21 | 170.1447 |
| 07/01/2025 15:17 | 50 | 170.03 |
| 07/01/2025 15:17 | 25 | 170.05 |
| 07/01/2025 15:17 | 400 | 170.17 |
| 07/01/2025 15:17 | 4 | 169.96 |
| 07/01/2025 15:17 | 20 | 170.00 |
| 07/01/2025 15:17 | 4 | 170.00 |
| 07/01/2025 15:17 | 2 | 170.01 |
| 07/01/2025 15:17 | 7 | 170.01 |
| 07/01/2025 15:17 | 15 | 170.04 |
| 07/01/2025 15:17 | 7 | 170.04 |
| 07/01/2025 15:17 | 6 | 170.04 |
| 07/01/2025 15:17 | 7 | 170.04 |
| 07/01/2025 15:17 | 25 | 170.04 |
| 07/01/2025 15:17 | 2 | 170.04 |
| 07/01/2025 15:17 | 7 | 170.04 |
| 07/01/2025 15:17 | 7 | 170.04 |
| 07/01/2025 15:17 | 50 | 170.04 |
| 07/01/2025 15:17 | 25 | 170.04 |
| 07/01/2025 15:17 | 7 | 170.04 |
| 07/01/2025 15:17 | 19 | 170.04 |
| 07/01/2025 15:17 | 25 | 170.04 |
| 07/01/2025 15:17 | 29 | 170.04 |
| 07/01/2025 15:17 | 100 | 170.0769 |
| 07/01/2025 15:17 | 6 | 170.0769 |
| 07/01/2025 15:17 | 3 | 170.17 |
| 07/01/2025 15:17 | 1 | 170.02 |
| 07/01/2025 15:17 | 100 | 170.13 |
| 07/01/2025 15:17 | 1 | 170.0871 |
| 07/01/2025 15:16 | 11 | 170.04 |
| 07/01/2025 15:16 | 6 | 170.0768 |
| 07/01/2025 15:16 | 1 | 170.1922 |
| 07/01/2025 15:16 | 1 | 170.3899 |
| 07/01/2025 15:16 | 1 | 170.02 |
| 07/01/2025 15:16 | 1 | 170.02 |
| 07/01/2025 15:16 | 9 | 170.1525 |
| 07/01/2025 15:16 | 14 | 170.1525 |
| 07/01/2025 15:16 | 1 | 170.175 |
| 07/01/2025 15:16 | 30 | 170.047 |
| 07/01/2025 15:16 | 1 | 170.08 |
| 07/01/2025 15:16 | 6 | 170.08 |
| 07/01/2025 15:16 | 1 | 170.08 |
| 07/01/2025 15:16 | 4 | 170.08 |
| 07/01/2025 15:16 | 10 | 170.0842 |
| 07/01/2025 15:16 | 3 | 169.96 |
| 07/01/2025 15:16 | 6 | 170.175 |
| 07/01/2025 15:16 | 1 | 170.165 |
| 07/01/2025 15:16 | 6 | 169.9641 |
| 07/01/2025 15:16 | 2 | 170.1855 |
| 07/01/2025 15:16 | 43 | 170.26 |
| 07/01/2025 15:15 | 13 | 170.165 |
| 07/01/2025 15:15 | 1 | 170.08 |
| 07/01/2025 15:15 | 25 | 170.19 |
| 07/01/2025 15:15 | 1 | 170.165 |
| 07/01/2025 15:15 | 100 | 170.0831 |
| 07/01/2025 15:15 | 20 | 170.25 |
| 07/01/2025 15:15 | 53 | 170.26 |
| 07/01/2025 15:15 | 10 | 170.26 |
| 07/01/2025 15:15 | 14 | 170.255 |
| 07/01/2025 15:15 | 13 | 170.25 |
| 07/01/2025 15:15 | 20 | 170.25 |
| 07/01/2025 15:15 | 20 | 170.27 |
| 07/01/2025 15:15 | 13 | 170.25 |
| 07/01/2025 15:15 | 50 | 170.23 |
| 07/01/2025 15:15 | 74 | 170.25 |
| 07/01/2025 15:15 | 20 | 170.22 |
| 07/01/2025 15:15 | 6 | 170.22 |
| 07/01/2025 15:15 | 5 | 170.22 |
| 07/01/2025 15:15 | 2 | 170.14 |
| 07/01/2025 15:15 | 77 | 170.14 |
| 07/01/2025 15:15 | 40 | 170.14 |
| 07/01/2025 15:15 | 100 | 170.14 |