Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
233.93
-1.64
(
-0.70% )
|
233.85
|
1,100 |
233.93
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 150084 | 233.93 |
| 09/28/2026 21:59 | 59 | 233.85 |
| 09/28/2026 21:59 | 39 | 233.85 |
| 09/28/2026 21:59 | 62 | 233.85 |
| 09/28/2026 21:59 | 12 | 233.85 |
| 09/28/2026 21:59 | 89 | 233.85 |
| 09/28/2026 21:59 | 80 | 233.94 |
| 09/28/2026 21:59 | 89 | 233.94 |
| 09/28/2026 21:59 | 11 | 233.94 |
| 09/28/2026 21:59 | 100 | 233.94 |
| 09/28/2026 21:59 | 100 | 233.94 |
| 09/28/2026 21:59 | 100 | 233.94 |
| 09/28/2026 21:59 | 1 | 233.94 |
| 09/28/2026 21:59 | 40 | 233.94 |
| 09/28/2026 21:59 | 60 | 233.93 |
| 09/28/2026 21:59 | 202 | 233.86 |
| 09/28/2026 21:59 | 6 | 233.85 |
| 09/28/2026 21:59 | 419 | 233.77 |
| 09/28/2026 21:59 | 12 | 233.90 |
| 09/28/2026 21:59 | 40 | 233.77 |
| 09/28/2026 21:59 | 4 | 233.76 |
| 09/28/2026 21:59 | 1 | 233.96 |
| 09/28/2026 21:59 | 4 | 233.76 |
| 09/28/2026 21:59 | 45 | 233.76 |
| 09/28/2026 21:59 | 100 | 233.77 |
| 09/28/2026 21:59 | 25 | 233.81 |
| 09/28/2026 21:59 | 24 | 233.81 |
| 09/28/2026 21:59 | 1 | 233.81 |
| 09/28/2026 21:59 | 28 | 234.04 |
| 09/28/2026 21:59 | 53 | 233.99 |
| 09/28/2026 21:59 | 7 | 233.99 |
| 09/28/2026 21:59 | 12 | 233.81 |
| 09/28/2026 21:59 | 25 | 233.81 |
| 09/28/2026 21:59 | 1 | 233.97 |
| 09/28/2026 21:59 | 28 | 234.00 |
| 09/28/2026 21:59 | 60 | 233.97 |
| 09/28/2026 21:59 | 100 | 233.925 |
| 09/28/2026 21:59 | 1 | 233.80 |
| 09/28/2026 21:59 | 3 | 233.94 |
| 09/28/2026 21:59 | 1 | 233.93 |
| 09/28/2026 21:59 | 1 | 233.79 |
| 09/28/2026 21:59 | 2 | 233.80 |
| 09/28/2026 21:59 | 7 | 233.80 |
| 09/28/2026 21:59 | 2 | 233.78 |
| 09/28/2026 21:59 | 1 | 233.78 |
| 09/28/2026 21:59 | 16 | 233.73 |
| 09/28/2026 21:59 | 25 | 233.77 |
| 09/28/2026 21:59 | 24 | 233.77 |
| 09/28/2026 21:59 | 1 | 233.77 |
| 09/28/2026 21:59 | 1 | 234.03 |
| 09/28/2026 21:59 | 2 | 233.96 |
| 09/28/2026 21:59 | 2 | 234.03 |
| 09/28/2026 21:59 | 73 | 233.79 |
| 09/28/2026 21:59 | 1 | 233.925 |
| 09/28/2026 21:59 | 2 | 233.79 |
| 09/28/2026 21:59 | 1 | 233.85 |
| 09/28/2026 21:59 | 100 | 234.03 |
| 09/28/2026 21:59 | 14 | 233.86 |
| 09/28/2026 21:59 | 2 | 233.85 |
| 09/28/2026 21:59 | 1 | 233.85 |
| 09/28/2026 21:59 | 5 | 233.85 |
| 09/28/2026 21:59 | 1 | 233.85 |
| 09/28/2026 21:59 | 2 | 233.85 |
| 09/28/2026 21:59 | 1 | 233.85 |
| 09/28/2026 21:59 | 1 | 233.85 |
| 09/28/2026 21:59 | 14 | 233.85 |
| 09/28/2026 21:59 | 1 | 233.85 |
| 09/28/2026 21:59 | 1 | 233.85 |
| 09/28/2026 21:59 | 1 | 233.85 |
| 09/28/2026 21:59 | 1 | 233.85 |
| 09/28/2026 21:59 | 4 | 233.85 |
| 09/28/2026 21:59 | 42 | 233.79 |
| 09/28/2026 21:59 | 49 | 233.84 |
| 09/28/2026 21:59 | 23 | 233.84 |
| 09/28/2026 21:59 | 4 | 233.85 |
| 09/28/2026 21:59 | 8 | 233.85 |
| 09/28/2026 21:59 | 11 | 233.83 |
| 09/28/2026 21:59 | 10 | 233.74 |
| 09/28/2026 21:59 | 1 | 233.60 |
| 09/28/2026 21:59 | 1 | 233.65 |
| 09/28/2026 21:59 | 1 | 233.64 |
| 09/28/2026 21:59 | 16 | 233.64 |
| 09/28/2026 21:59 | 1 | 233.81 |
| 09/28/2026 21:59 | 5 | 233.60 |
| 09/28/2026 21:59 | 8 | 233.60 |
| 09/28/2026 21:59 | 5 | 233.60 |
| 09/28/2026 21:59 | 1 | 233.78 |
| 09/28/2026 21:59 | 8 | 233.71 |
| 09/28/2026 21:59 | 25 | 233.71 |
| 09/28/2026 21:59 | 14 | 233.71 |
| 09/28/2026 21:59 | 26 | 233.71 |
| 09/28/2026 21:59 | 35 | 233.71 |
| 09/28/2026 21:59 | 2 | 233.62 |
| 09/28/2026 21:59 | 9 | 233.68 |
| 09/28/2026 21:59 | 34 | 233.655 |
| 09/28/2026 21:59 | 5 | 233.56 |
| 09/28/2026 21:59 | 10 | 233.655 |
| 09/28/2026 21:59 | 23 | 233.655 |
| 09/28/2026 21:59 | 40 | 233.655 |
| 09/28/2026 21:59 | 1 | 233.65 |
| 09/28/2026 21:59 | 41 | 233.64 |
| 09/28/2026 21:59 | 3 | 233.64 |
| 09/28/2026 21:59 | 3 | 233.64 |
| 09/28/2026 21:59 | 7 | 233.64 |
| 09/28/2026 21:59 | 3 | 233.64 |
| 09/28/2026 21:59 | 4 | 233.64 |
| 09/28/2026 21:59 | 4 | 233.64 |
| 09/28/2026 21:59 | 4 | 233.64 |
| 09/28/2026 21:59 | 4 | 233.64 |
| 09/28/2026 21:59 | 4 | 233.63 |
| 09/28/2026 21:59 | 7 | 233.63 |
| 09/28/2026 21:59 | 2 | 233.51 |
| 09/28/2026 21:59 | 10 | 233.50 |
| 09/28/2026 21:59 | 100 | 233.54 |
| 09/28/2026 21:59 | 20 | 233.54 |
| 09/28/2026 21:59 | 60 | 233.55 |
| 09/28/2026 21:59 | 2 | 233.44 |
| 09/28/2026 21:59 | 10 | 233.52 |
| 09/28/2026 21:59 | 25 | 233.52 |
| 09/28/2026 21:59 | 25 | 233.52 |
| 09/28/2026 21:59 | 25 | 233.52 |
| 09/28/2026 21:59 | 15 | 233.52 |
| 09/28/2026 21:59 | 10 | 233.56 |
| 09/28/2026 21:59 | 25 | 233.56 |
| 09/28/2026 21:59 | 25 | 233.56 |
| 09/28/2026 21:59 | 15 | 233.63 |
| 09/28/2026 21:59 | 1 | 233.63 |
| 09/28/2026 21:59 | 19 | 233.44 |
| 09/28/2026 21:59 | 5 | 233.50 |
| 09/28/2026 21:59 | 9 | 233.51 |
| 09/28/2026 21:59 | 15 | 233.52 |
| 09/28/2026 21:59 | 4 | 233.54 |
| 09/28/2026 21:59 | 60 | 233.55 |
| 09/28/2026 21:59 | 70 | 233.61 |
| 09/28/2026 21:59 | 2 | 233.61 |
| 09/28/2026 21:59 | 4 | 233.61 |
| 09/28/2026 21:59 | 1 | 233.61 |
| 09/28/2026 21:59 | 1 | 233.61 |
| 09/28/2026 21:59 | 1 | 233.61 |
| 09/28/2026 21:59 | 87 | 233.61 |
| 09/28/2026 21:59 | 35 | 233.61 |
| 09/28/2026 21:59 | 5 | 233.61 |
| 09/28/2026 21:59 | 3 | 233.61 |
| 09/28/2026 21:59 | 37 | 233.61 |
| 09/28/2026 21:59 | 1 | 233.64 |
| 09/28/2026 21:59 | 10 | 233.61 |
| 09/28/2026 21:59 | 53 | 233.61 |
| 09/28/2026 21:59 | 56 | 233.70 |
| 09/28/2026 21:59 | 1 | 233.55 |
| 09/28/2026 21:58 | 5 | 233.67 |
| 09/28/2026 21:58 | 3 | 233.61 |
| 09/28/2026 21:58 | 1 | 233.67 |
| 09/28/2026 21:58 | 1 | 233.72 |
| 09/28/2026 21:58 | 25 | 233.67 |
| 09/28/2026 21:58 | 30 | 233.84 |
| 09/28/2026 21:58 | 1 | 233.78 |
| 09/28/2026 21:58 | 1 | 233.77 |
| 09/28/2026 21:58 | 1 | 233.77 |
| 09/28/2026 21:58 | 1 | 233.76 |
| 09/28/2026 21:58 | 4 | 233.70 |
| 09/28/2026 21:58 | 1 | 233.78 |
| 09/28/2026 21:58 | 7 | 233.78 |
| 09/28/2026 21:58 | 100 | 233.70 |
| 09/28/2026 21:58 | 18 | 233.85 |
| 09/28/2026 21:58 | 3 | 233.85 |
| 09/28/2026 21:58 | 2 | 233.85 |
| 09/28/2026 21:58 | 50 | 233.82 |
| 09/28/2026 21:58 | 100 | 233.82 |
| 09/28/2026 21:58 | 3 | 233.82 |
| 09/28/2026 21:58 | 5 | 233.82 |
| 09/28/2026 21:58 | 18 | 233.82 |
| 09/28/2026 21:58 | 10 | 233.82 |
| 09/28/2026 21:58 | 137 | 233.82 |
| 09/28/2026 21:58 | 13 | 233.82 |
| 09/28/2026 21:58 | 3 | 233.82 |
| 09/28/2026 21:58 | 100 | 233.81 |
| 09/28/2026 21:58 | 14 | 233.75 |
| 09/28/2026 21:58 | 16 | 233.75 |
| 09/28/2026 21:58 | 14 | 233.75 |
| 09/28/2026 21:58 | 3 | 233.75 |
| 09/28/2026 21:58 | 7 | 233.75 |
| 09/28/2026 21:58 | 100 | 233.75 |
| 09/28/2026 21:58 | 3 | 233.59 |
| 09/28/2026 21:58 | 43 | 233.76 |
| 09/28/2026 21:58 | 60 | 233.75 |
| 09/28/2026 21:58 | 61 | 233.84 |
| 09/28/2026 21:58 | 8 | 233.84 |
| 09/28/2026 21:58 | 19 | 233.75 |
| 09/28/2026 21:58 | 62 | 233.66 |
| 09/28/2026 21:58 | 1 | 233.69 |
| 09/28/2026 21:58 | 62 | 233.70 |
| 09/28/2026 21:58 | 100 | 233.70 |
| 09/28/2026 21:58 | 79 | 233.70 |
| 09/28/2026 21:58 | 21 | 233.70 |
| 09/28/2026 21:58 | 38 | 233.70 |
| 09/28/2026 21:58 | 100 | 233.70 |
| 09/28/2026 21:58 | 53 | 233.70 |
| 09/28/2026 21:58 | 6 | 233.70 |
| 09/28/2026 21:58 | 32 | 233.70 |
| 09/28/2026 21:58 | 9 | 233.70 |
| 09/28/2026 21:58 | 11 | 233.70 |
| 09/28/2026 21:58 | 2 | 233.70 |
| 09/28/2026 21:58 | 46 | 233.70 |
| 09/28/2026 21:58 | 6 | 233.70 |
| 09/28/2026 21:58 | 10 | 233.70 |
| 09/28/2026 21:58 | 2 | 233.70 |
| 09/28/2026 21:58 | 100 | 233.70 |
| 09/28/2026 21:58 | 100 | 233.70 |
| 09/28/2026 21:58 | 100 | 233.70 |
| 09/28/2026 21:58 | 76 | 233.70 |
| 09/28/2026 21:58 | 9 | 233.70 |
| 09/28/2026 21:58 | 20 | 233.83 |
| 09/28/2026 21:58 | 15 | 233.70 |
| 09/28/2026 21:58 | 13 | 233.73 |
| 09/28/2026 21:58 | 100 | 233.84 |
| 09/28/2026 21:57 | 5 | 233.73 |
| 09/28/2026 21:57 | 100 | 233.84 |
| 09/28/2026 21:57 | 22 | 233.73 |
| 09/28/2026 21:57 | 20 | 233.73 |
| 09/28/2026 21:57 | 18 | 233.73 |
| 09/28/2026 21:57 | 2 | 233.73 |
| 09/28/2026 21:57 | 18 | 233.75 |
| 09/28/2026 21:57 | 7 | 233.76 |
| 09/28/2026 21:57 | 40 | 233.94 |
| 09/28/2026 21:57 | 60 | 233.92 |
| 09/28/2026 21:57 | 100 | 233.76 |
| 09/28/2026 21:57 | 3 | 233.83 |
| 09/28/2026 21:57 | 2 | 233.83 |
| 09/28/2026 21:57 | 1 | 233.83 |
| 09/28/2026 21:57 | 100 | 234.01 |
| 09/28/2026 21:57 | 3 | 234.08 |
| 09/28/2026 21:57 | 3 | 233.95 |
| 09/28/2026 21:57 | 3 | 233.95 |
| 09/28/2026 21:57 | 103 | 233.91 |
| 09/28/2026 21:57 | 6 | 233.91 |
| 09/28/2026 21:57 | 24 | 233.83 |
| 09/28/2026 21:57 | 20 | 233.92 |
| 09/28/2026 21:57 | 22 | 233.83 |
| 09/28/2026 21:57 | 8 | 233.84 |
| 09/28/2026 21:57 | 8 | 233.84 |
| 09/28/2026 21:57 | 2 | 233.84 |
| 09/28/2026 21:57 | 35 | 233.84 |
| 09/28/2026 21:57 | 5 | 233.84 |
| 09/28/2026 21:57 | 13 | 233.84 |
| 09/28/2026 21:57 | 47 | 233.84 |
| 09/28/2026 21:57 | 52 | 233.84 |
| 09/28/2026 21:57 | 12 | 233.85 |
| 09/28/2026 21:57 | 18 | 233.85 |
| 09/28/2026 21:57 | 1 | 233.96 |
| 09/28/2026 21:57 | 1 | 233.84 |
| 09/28/2026 21:57 | 58 | 234.06 |
| 09/28/2026 21:57 | 5 | 233.85 |
| 09/28/2026 21:57 | 3 | 233.85 |
| 09/28/2026 21:57 | 1 | 233.85 |
| 09/28/2026 21:57 | 88 | 233.85 |
| 09/28/2026 21:57 | 12 | 233.85 |
| 09/28/2026 21:57 | 1 | 233.85 |
| 09/28/2026 21:57 | 6 | 233.85 |
| 09/28/2026 21:57 | 1 | 233.85 |
| 09/28/2026 21:57 | 19 | 233.85 |
| 09/28/2026 21:57 | 41 | 233.85 |
| 09/28/2026 21:57 | 40 | 233.90 |
| 09/28/2026 21:56 | 3 | 234.13 |
| 09/28/2026 21:56 | 54 | 233.97 |
| 09/28/2026 21:56 | 6 | 233.93 |
| 09/28/2026 21:55 | 16 | 234.01 |
| 09/28/2026 21:55 | 75 | 233.96 |
| 09/28/2026 21:55 | 46 | 233.99 |
| 09/28/2026 21:55 | 63 | 234.00 |
| 09/28/2026 21:55 | 6 | 234.00 |
| 09/28/2026 21:55 | 30 | 233.99 |
| 09/28/2026 21:55 | 100 | 233.99 |
| 09/28/2026 21:54 | 5 | 233.85 |
| 09/28/2026 21:54 | 5 | 233.97 |
| 09/28/2026 21:54 | 5 | 233.97 |
| 09/28/2026 21:54 | 20 | 234.00 |
| 09/28/2026 21:54 | 20 | 234.01 |
| 09/28/2026 21:54 | 20 | 234.01 |
| 09/28/2026 21:54 | 20 | 234.01 |
| 09/28/2026 21:54 | 18 | 234.02 |
| 09/28/2026 21:54 | 100 | 234.02 |
| 09/28/2026 21:54 | 35 | 234.02 |
| 09/28/2026 21:54 | 25 | 234.02 |
| 09/28/2026 21:54 | 1 | 234.15 |
| 09/28/2026 21:54 | 40 | 234.02 |
| 09/28/2026 21:54 | 8 | 234.04 |
| 09/28/2026 21:54 | 1 | 234.13 |
| 09/28/2026 21:54 | 5 | 234.10 |
| 09/28/2026 21:54 | 36 | 234.10 |
| 09/28/2026 21:54 | 4 | 234.10 |
| 09/28/2026 21:54 | 40 | 234.11 |
| 09/28/2026 21:54 | 7 | 234.33 |
| 09/28/2026 21:54 | 8 | 234.33 |
| 09/28/2026 21:54 | 5 | 234.36 |
| 09/28/2026 21:54 | 5 | 234.36 |
| 09/28/2026 21:54 | 5 | 234.36 |
| 09/28/2026 21:54 | 24 | 234.36 |
| 09/28/2026 21:53 | 20 | 234.29 |
| 09/28/2026 21:53 | 15 | 234.32 |
| 09/28/2026 21:52 | 26 | 234.16 |
| 09/28/2026 21:52 | 19 | 234.16 |
| 09/28/2026 21:52 | 1 | 234.16 |
| 09/28/2026 21:51 | 1 | 234.34 |
| 09/28/2026 21:51 | 2 | 234.34 |
| 09/28/2026 21:51 | 4 | 234.34 |
| 09/28/2026 21:51 | 30 | 234.35 |
| 09/28/2026 21:51 | 1 | 234.35 |
| 09/28/2026 21:51 | 8 | 234.35 |
| 09/28/2026 21:51 | 9 | 234.35 |
| 09/28/2026 21:51 | 4 | 234.46 |
| 09/28/2026 21:51 | 19 | 234.46 |
| 09/28/2026 21:49 | 11 | 234.87 |
| 09/28/2026 21:49 | 5 | 234.80 |
| 09/28/2026 21:49 | 1 | 234.80 |
| 09/28/2026 21:49 | 40 | 234.68 |
| 09/28/2026 21:48 | 9 | 234.40 |
| 09/28/2026 21:48 | 14 | 234.42 |
| 09/28/2026 21:48 | 4 | 234.45 |
| 09/28/2026 21:48 | 10 | 234.45 |
| 09/28/2026 21:48 | 2 | 234.45 |
| 09/28/2026 21:48 | 4 | 234.45 |
| 09/28/2026 21:48 | 1 | 234.485 |
| 09/28/2026 21:48 | 5 | 234.51 |
| 09/28/2026 21:48 | 2 | 234.51 |
| 09/28/2026 21:48 | 2 | 234.51 |
| 09/28/2026 21:48 | 2 | 234.51 |
| 09/28/2026 21:48 | 5 | 234.52 |
| 09/28/2026 21:48 | 3 | 234.52 |
| 09/28/2026 21:48 | 10 | 234.52 |
| 09/28/2026 21:48 | 11 | 234.53 |
| 09/28/2026 21:47 | 30 | 234.71 |
| 09/28/2026 21:47 | 30 | 234.82 |
| 09/28/2026 21:44 | 11 | 234.71 |
| 09/28/2026 21:43 | 93 | 234.68 |
| 09/28/2026 21:43 | 7 | 234.68 |
| 09/28/2026 21:43 | 13 | 234.67 |
| 09/28/2026 21:41 | 1 | 234.52 |
| 09/28/2026 21:40 | 1 | 234.43 |
| 09/28/2026 21:40 | 1 | 234.42 |
| 09/28/2026 21:40 | 11 | 234.58 |
| 09/28/2026 21:40 | 2 | 234.58 |
| 09/28/2026 21:40 | 3 | 234.58 |
| 09/28/2026 21:40 | 100 | 234.58 |
| 09/28/2026 21:40 | 14 | 234.59 |
| 09/28/2026 21:40 | 1 | 234.64 |
| 09/28/2026 21:40 | 20 | 234.68 |
| 09/28/2026 21:40 | 3 | 234.68 |
| 09/28/2026 21:40 | 2 | 234.68 |
| 09/28/2026 21:40 | 2 | 234.68 |
| 09/28/2026 21:40 | 25 | 234.81 |
| 09/28/2026 21:40 | 7 | 234.85 |
| 09/28/2026 21:38 | 1 | 234.75 |
| 09/28/2026 21:38 | 7 | 234.78 |
| 09/28/2026 21:36 | 9 | 234.76 |
| 09/28/2026 21:34 | 7 | 234.67 |
| 09/28/2026 21:34 | 4 | 234.64 |
| 09/28/2026 21:34 | 1 | 234.64 |
| 09/28/2026 21:34 | 33 | 234.47 |
| 09/28/2026 21:34 | 24 | 234.46 |
| 09/28/2026 21:34 | 3 | 234.46 |
| 09/28/2026 21:34 | 3 | 234.46 |
| 09/28/2026 21:34 | 4 | 234.46 |
| 09/28/2026 21:34 | 1 | 234.41 |
| 09/28/2026 21:33 | 40 | 234.04 |
| 09/28/2026 21:33 | 28 | 234.04 |
| 09/28/2026 21:33 | 2 | 234.04 |
| 09/28/2026 21:31 | 5 | 234.05 |
| 09/28/2026 21:31 | 26 | 234.05 |
| 09/28/2026 21:31 | 27 | 234.05 |
| 09/28/2026 21:29 | 41 | 234.15 |
| 09/28/2026 21:29 | 18 | 234.15 |
| 09/28/2026 21:27 | 5 | 234.43 |
| 09/28/2026 21:25 | 5 | 233.91 |
| 09/28/2026 21:25 | 1 | 233.91 |
| 09/28/2026 21:25 | 2 | 233.91 |
| 09/28/2026 21:25 | 7 | 233.89 |
| 09/28/2026 21:25 | 1 | 233.89 |
| 09/28/2026 21:25 | 1 | 233.88 |
| 09/28/2026 21:25 | 8 | 233.88 |
| 09/28/2026 21:25 | 7 | 233.88 |
| 09/28/2026 21:25 | 1 | 233.88 |
| 09/28/2026 21:25 | 100 | 233.88 |
| 09/28/2026 21:25 | 17 | 233.87 |
| 09/28/2026 21:25 | 13 | 233.87 |
| 09/28/2026 21:25 | 19 | 233.87 |
| 09/28/2026 21:25 | 30 | 233.85 |
| 09/28/2026 21:25 | 1 | 233.85 |
| 09/28/2026 21:25 | 35 | 233.84 |
| 09/28/2026 21:25 | 6 | 233.84 |
| 09/28/2026 21:25 | 15 | 233.84 |
| 09/28/2026 21:25 | 100 | 233.84 |
| 09/28/2026 21:25 | 5 | 233.84 |
| 09/28/2026 21:25 | 35 | 233.83 |
| 09/28/2026 21:25 | 8 | 233.83 |
| 09/28/2026 21:25 | 1 | 233.81 |
| 09/28/2026 21:25 | 1 | 233.78 |
| 09/28/2026 21:22 | 40 | 233.49 |
| 09/28/2026 21:21 | 5 | 233.31 |
| 09/28/2026 21:21 | 1 | 233.31 |
| 09/28/2026 21:21 | 3 | 233.37 |
| 09/28/2026 21:21 | 1 | 233.37 |
| 09/28/2026 21:19 | 3 | 233.53 |
| 09/28/2026 21:19 | 2 | 233.49 |
| 09/28/2026 21:17 | 1 | 233.31 |
| 09/28/2026 21:17 | 6 | 233.34 |
| 09/28/2026 21:17 | 20 | 233.34 |
| 09/28/2026 21:17 | 200 | 233.34 |
| 09/28/2026 21:17 | 14 | 233.46 |
| 09/28/2026 21:17 | 20 | 233.47 |
| 09/28/2026 21:17 | 1 | 233.47 |
| 09/28/2026 21:17 | 1 | 233.47 |
| 09/28/2026 21:17 | 1 | 233.51 |
| 09/28/2026 21:14 | 2 | 233.485 |
| 09/28/2026 21:14 | 8 | 233.485 |
| 09/28/2026 21:06 | 2 | 233.40 |
| 09/28/2026 21:05 | 5 | 233.30 |
| 09/28/2026 21:05 | 5 | 233.30 |
| 09/28/2026 21:05 | 2 | 233.32 |
| 09/28/2026 21:05 | 16 | 233.30 |
| 09/28/2026 21:05 | 26 | 233.30 |
| 09/28/2026 21:05 | 18 | 233.30 |
| 09/28/2026 21:05 | 7 | 233.30 |
| 09/28/2026 21:05 | 1 | 233.23 |
| 09/28/2026 21:05 | 2 | 233.26 |
| 09/28/2026 21:05 | 3 | 233.26 |
| 09/28/2026 21:05 | 1 | 233.26 |
| 09/28/2026 21:05 | 2 | 233.21 |
| 09/28/2026 21:05 | 1 | 233.25 |
| 09/28/2026 21:05 | 1 | 233.25 |
| 09/28/2026 21:05 | 7 | 233.22 |
| 09/28/2026 21:05 | 1 | 233.22 |
| 09/28/2026 21:05 | 2 | 233.20 |
| 09/28/2026 21:05 | 2 | 233.20 |
| 09/28/2026 21:05 | 3 | 233.20 |
| 09/28/2026 21:05 | 1 | 233.20 |
| 09/28/2026 21:05 | 2 | 233.17 |
| 09/28/2026 21:03 | 4 | 232.93 |
| 09/28/2026 21:03 | 4 | 232.86 |
| 09/28/2026 21:02 | 4 | 232.87 |
| 09/28/2026 21:02 | 4 | 232.88 |
| 09/28/2026 21:02 | 46 | 232.95 |
| 09/28/2026 21:02 | 4 | 232.96 |
| 09/28/2026 21:01 | 4 | 233.01 |
| 09/28/2026 21:01 | 4 | 233.01 |
| 09/28/2026 21:01 | 1 | 233.02 |
| 09/28/2026 21:01 | 1 | 233.02 |
| 09/28/2026 21:01 | 4 | 233.02 |
| 09/28/2026 21:01 | 24 | 233.03 |
| 09/28/2026 21:01 | 16 | 233.03 |
| 09/28/2026 21:01 | 26 | 233.03 |
| 09/28/2026 21:01 | 4 | 233.03 |
| 09/28/2026 21:01 | 53 | 233.03 |
| 09/28/2026 21:01 | 5 | 233.03 |
| 09/28/2026 21:01 | 9 | 233.04 |
| 09/28/2026 21:01 | 2 | 233.04 |
| 09/28/2026 21:01 | 9 | 233.04 |
| 09/28/2026 21:01 | 14 | 233.04 |
| 09/28/2026 21:01 | 1 | 233.07 |
| 09/28/2026 21:00 | 13 | 233.05 |
| 09/28/2026 21:00 | 3 | 233.05 |
| 09/28/2026 20:58 | 7 | 233.04 |
| 09/28/2026 20:58 | 7 | 233.04 |
| 09/28/2026 20:57 | 1 | 233.01 |
| 09/28/2026 20:56 | 1 | 233.02 |
| 09/28/2026 20:56 | 1 | 233.02 |
| 09/28/2026 20:56 | 1 | 233.23 |
| 09/28/2026 20:54 | 1 | 233.18 |
| 09/28/2026 20:51 | 29 | 232.99 |
| 09/28/2026 20:51 | 10 | 233.01 |
| 09/28/2026 20:51 | 20 | 233.02 |
| 09/28/2026 20:50 | 16 | 233.03 |
| 09/28/2026 20:50 | 4 | 233.03 |
| 09/28/2026 20:50 | 5 | 233.15 |
| 09/28/2026 20:48 | 1 | 233.22 |
| 09/28/2026 20:48 | 1 | 233.22 |
| 09/28/2026 20:48 | 25 | 233.19 |
| 09/28/2026 20:48 | 2 | 233.19 |
| 09/28/2026 20:48 | 31 | 233.13 |
| 09/28/2026 20:48 | 12 | 233.14 |
| 09/28/2026 20:48 | 12 | 233.15 |
| 09/28/2026 20:48 | 8 | 233.15 |
| 09/28/2026 20:48 | 1 | 233.17 |
| 09/28/2026 20:48 | 1 | 233.22 |
| 09/28/2026 20:48 | 10 | 233.22 |
| 09/28/2026 20:48 | 13 | 233.26 |
| 09/28/2026 20:48 | 13 | 233.26 |
| 09/28/2026 20:48 | 5 | 233.26 |
| 09/28/2026 20:48 | 5 | 233.26 |
| 09/28/2026 20:47 | 3 | 233.29 |
| 09/28/2026 20:46 | 10 | 233.29 |
| 09/28/2026 20:46 | 11 | 233.29 |
| 09/28/2026 20:46 | 1 | 233.29 |
| 09/28/2026 20:46 | 3 | 233.30 |
| 09/28/2026 20:46 | 13 | 233.30 |
| 09/28/2026 20:46 | 2 | 233.36 |
| 09/28/2026 20:46 | 1 | 233.42 |
| 09/28/2026 20:46 | 1 | 233.37 |
| 09/28/2026 20:46 | 12 | 233.44 |
| 09/28/2026 20:45 | 28 | 233.39 |
| 09/28/2026 20:45 | 28 | 233.39 |
| 09/28/2026 20:45 | 4 | 233.44 |
| 09/28/2026 20:45 | 5 | 233.45 |
| 09/28/2026 20:45 | 28 | 233.45 |
| 09/28/2026 20:45 | 1 | 233.45 |
| 09/28/2026 20:45 | 27 | 233.47 |
| 09/28/2026 20:45 | 1 | 233.47 |
| 09/28/2026 20:44 | 27 | 233.48 |
| 09/28/2026 20:44 | 1 | 233.48 |
| 09/28/2026 20:43 | 2 | 233.56 |
| 09/28/2026 20:41 | 5 | 233.51 |
| 09/28/2026 20:41 | 27 | 233.48 |
| 09/28/2026 20:41 | 5 | 233.51 |
| 09/28/2026 20:41 | 2 | 233.51 |
| 09/28/2026 20:41 | 100 | 233.52 |
| 09/28/2026 20:41 | 2 | 233.61 |
| 09/28/2026 20:39 | 4 | 233.61 |
| 09/28/2026 20:39 | 100 | 233.64 |
| 09/28/2026 20:39 | 100 | 233.65 |
| 09/28/2026 20:39 | 3 | 233.67 |
| 09/28/2026 20:39 | 5 | 233.67 |
| 09/28/2026 20:38 | 2 | 233.65 |
| 09/28/2026 20:38 | 9 | 233.65 |
| 09/28/2026 20:38 | 1 | 233.65 |
| 09/28/2026 20:38 | 1 | 233.65 |
| 09/28/2026 20:38 | 1 | 233.65 |
| 09/28/2026 20:38 | 100 | 233.65 |
| 09/28/2026 20:38 | 2 | 233.66 |
| 09/28/2026 20:38 | 3 | 233.66 |
| 09/28/2026 20:38 | 3 | 233.66 |
| 09/28/2026 20:38 | 2 | 233.66 |
| 09/28/2026 20:37 | 1 | 233.66 |
| 09/28/2026 20:37 | 3 | 233.66 |
| 09/28/2026 20:37 | 2 | 233.68 |
| 09/28/2026 20:37 | 3 | 233.68 |
| 09/28/2026 20:37 | 1 | 233.68 |
| 09/28/2026 20:37 | 1 | 233.68 |
| 09/28/2026 20:37 | 1 | 233.69 |
| 09/28/2026 20:37 | 2 | 233.69 |
| 09/28/2026 20:37 | 1 | 233.73 |
| 09/28/2026 20:37 | 1 | 233.73 |
| 09/28/2026 20:37 | 19 | 233.76 |
| 09/28/2026 20:37 | 1 | 233.76 |
| 09/28/2026 20:36 | 4 | 233.84 |
| 09/28/2026 20:34 | 1 | 233.77 |
| 09/28/2026 20:33 | 3 | 233.66 |
| 09/28/2026 20:32 | 10 | 233.62 |
| 09/28/2026 20:32 | 20 | 233.66 |
| 09/28/2026 20:31 | 2 | 233.64 |
| 09/28/2026 20:28 | 2 | 233.50 |
| 09/28/2026 20:28 | 1 | 233.53 |
| 09/28/2026 20:28 | 12 | 233.60 |
| 09/28/2026 20:28 | 12 | 233.62 |
| 09/28/2026 20:28 | 15 | 233.68 |
| 09/28/2026 20:27 | 1 | 233.74 |
| 09/28/2026 20:27 | 7 | 233.74 |
| 09/28/2026 20:27 | 2 | 233.74 |
| 09/28/2026 20:27 | 10 | 233.73 |
| 09/28/2026 20:27 | 20 | 233.71 |
| 09/28/2026 20:27 | 86 | 233.71 |
| 09/28/2026 20:27 | 14 | 233.71 |
| 09/28/2026 20:27 | 100 | 233.71 |
| 09/28/2026 20:27 | 100 | 233.71 |
| 09/28/2026 20:27 | 30 | 233.70 |
| 09/28/2026 20:26 | 30 | 233.69 |
| 09/28/2026 20:26 | 9 | 233.68 |
| 09/28/2026 20:26 | 1 | 233.68 |
| 09/28/2026 20:23 | 4 | 233.57 |
| 09/28/2026 20:23 | 2 | 233.57 |
| 09/28/2026 20:22 | 20 | 233.60 |
| 09/28/2026 20:21 | 20 | 233.42 |
| 09/28/2026 20:21 | 1 | 233.42 |
| 09/28/2026 20:21 | 67 | 233.42 |
| 09/28/2026 20:21 | 1 | 233.45 |
| 09/28/2026 20:21 | 8 | 233.46 |
| 09/28/2026 20:21 | 1 | 233.46 |
| 09/28/2026 20:21 | 1 | 233.46 |
| 09/28/2026 20:21 | 5 | 233.47 |
| 09/28/2026 20:20 | 1 | 233.48 |
| 09/28/2026 20:20 | 14 | 233.49 |
| 09/28/2026 20:20 | 15 | 233.49 |
| 09/28/2026 20:20 | 7 | 233.55 |
| 09/28/2026 20:20 | 1 | 233.55 |
| 09/28/2026 20:20 | 1 | 233.55 |
| 09/28/2026 20:20 | 28 | 233.57 |
| 09/28/2026 20:20 | 2 | 233.58 |
| 09/28/2026 20:20 | 3 | 233.58 |
| 09/28/2026 20:20 | 1 | 233.58 |
| 09/28/2026 20:20 | 1 | 233.58 |
| 09/28/2026 20:20 | 9 | 233.62 |
| 09/28/2026 20:20 | 1 | 233.62 |
| 09/28/2026 20:20 | 1 | 233.62 |
| 09/28/2026 20:20 | 200 | 233.63 |
| 09/28/2026 20:20 | 45 | 233.64 |
| 09/28/2026 20:20 | 12 | 233.64 |
| 09/28/2026 20:20 | 4 | 233.65 |
| 09/28/2026 20:20 | 1 | 233.65 |
| 09/28/2026 20:20 | 1 | 233.67 |
| 09/28/2026 20:20 | 2 | 233.67 |
| 09/28/2026 20:20 | 2 | 233.67 |
| 09/28/2026 20:20 | 2 | 233.67 |
| 09/28/2026 20:20 | 2 | 233.67 |
| 09/28/2026 20:20 | 2 | 233.67 |
| 09/28/2026 20:20 | 2 | 233.67 |
| 09/28/2026 20:18 | 3 | 233.69 |
| 09/28/2026 20:18 | 4 | 233.69 |
| 09/28/2026 20:18 | 4 | 233.71 |
| 09/28/2026 20:18 | 4 | 233.71 |
| 09/28/2026 20:18 | 4 | 233.71 |
| 09/28/2026 20:18 | 5 | 233.72 |
| 09/28/2026 20:17 | 5 | 233.80 |
| 09/28/2026 20:15 | 5 | 233.81 |
| 09/28/2026 20:15 | 4 | 233.86 |
| 09/28/2026 20:15 | 5 | 233.86 |
| 09/28/2026 20:14 | 1 | 233.82 |
| 09/28/2026 20:14 | 3 | 233.82 |
| 09/28/2026 20:14 | 1 | 233.82 |
| 09/28/2026 20:14 | 4 | 233.82 |
| 09/28/2026 20:14 | 3 | 233.76 |
| 09/28/2026 20:14 | 1 | 233.76 |
| 09/28/2026 20:14 | 3 | 233.76 |
| 09/28/2026 20:13 | 5 | 233.80 |
| 09/28/2026 20:13 | 5 | 233.83 |
| 09/28/2026 20:13 | 1 | 233.78 |
| 09/28/2026 20:12 | 5 | 233.75 |
| 09/28/2026 20:12 | 1 | 233.75 |
| 09/28/2026 20:12 | 5 | 233.75 |
| 09/28/2026 20:12 | 1 | 233.76 |
| 09/28/2026 20:12 | 1 | 233.75 |
| 09/28/2026 20:12 | 1 | 233.68 |
| 09/28/2026 20:11 | 2 | 233.70 |
| 09/28/2026 20:11 | 2 | 233.72 |
| 09/28/2026 20:11 | 2 | 233.73 |
| 09/28/2026 20:11 | 2 | 233.73 |
| 09/28/2026 20:11 | 2 | 233.73 |
| 09/28/2026 20:11 | 1 | 233.77 |
| 09/28/2026 20:11 | 1 | 233.77 |
| 09/28/2026 20:11 | 2 | 233.78 |
| 09/28/2026 20:11 | 2 | 233.78 |
| 09/28/2026 20:11 | 2 | 233.81 |
| 09/28/2026 20:11 | 3 | 233.81 |
| 09/28/2026 20:11 | 5 | 233.86 |
| 09/28/2026 20:11 | 2 | 233.84 |
| 09/28/2026 20:09 | 1 | 233.93 |
| 09/28/2026 20:08 | 1 | 233.94 |
| 09/28/2026 20:08 | 1 | 233.94 |
| 09/28/2026 20:08 | 5 | 233.94 |
| 09/28/2026 20:08 | 1 | 233.90 |
| 09/28/2026 20:07 | 1 | 233.78 |
| 09/28/2026 20:06 | 2 | 233.91 |
| 09/28/2026 20:04 | 13 | 233.89 |
| 09/28/2026 20:04 | 1 | 233.89 |
| 09/28/2026 20:04 | 1 | 233.84 |
| 09/28/2026 20:04 | 1 | 233.84 |
| 09/28/2026 20:04 | 3 | 233.84 |
| 09/28/2026 20:04 | 1 | 233.83 |
| 09/28/2026 20:04 | 1 | 233.83 |
| 09/28/2026 20:04 | 65 | 233.83 |
| 09/28/2026 20:04 | 35 | 233.83 |
| 09/28/2026 20:04 | 1 | 233.82 |
| 09/28/2026 20:04 | 1 | 233.80 |
| 09/28/2026 20:04 | 20 | 233.77 |
| 09/28/2026 20:04 | 1 | 233.74 |
| 09/28/2026 20:04 | 20 | 233.73 |
| 09/28/2026 20:04 | 30 | 233.73 |
| 09/28/2026 20:04 | 30 | 233.73 |
| 09/28/2026 20:04 | 10 | 233.72 |
| 09/28/2026 20:04 | 5 | 233.72 |
| 09/28/2026 20:04 | 100 | 233.72 |
| 09/28/2026 20:02 | 49 | 233.575 |
| 09/28/2026 20:02 | 40 | 233.58 |
| 09/28/2026 20:02 | 20 | 233.59 |
| 09/28/2026 20:02 | 50 | 233.60 |
| 09/28/2026 20:01 | 1 | 233.50 |
| 09/28/2026 20:00 | 5 | 233.52 |
| 09/28/2026 20:00 | 2 | 233.52 |
| 09/28/2026 20:00 | 2 | 233.52 |
| 09/28/2026 20:00 | 3 | 233.53 |
| 09/28/2026 20:00 | 3 | 233.53 |
| 09/28/2026 20:00 | 100 | 233.53 |
| 09/28/2026 20:00 | 4 | 233.54 |
| 09/28/2026 20:00 | 11 | 233.54 |
| 09/28/2026 20:00 | 9 | 233.55 |
| 09/28/2026 20:00 | 9 | 233.55 |
| 09/28/2026 20:00 | 9 | 233.55 |
| 09/28/2026 20:00 | 8 | 233.57 |
| 09/28/2026 20:00 | 1 | 233.57 |
| 09/28/2026 19:58 | 1 | 233.55 |
| 09/28/2026 19:58 | 2 | 233.55 |
| 09/28/2026 19:58 | 1 | 233.58 |
| 09/28/2026 19:58 | 1 | 233.58 |
| 09/28/2026 19:58 | 4 | 233.67 |
| 09/28/2026 19:58 | 1 | 233.58 |
| 09/28/2026 19:58 | 1 | 233.59 |
| 09/28/2026 19:58 | 7 | 233.59 |
| 09/28/2026 19:58 | 1 | 233.59 |
| 09/28/2026 19:58 | 4 | 233.60 |
| 09/28/2026 19:57 | 5 | 233.73 |
| 09/28/2026 19:55 | 2 | 233.66 |
| 09/28/2026 19:55 | 2 | 233.59 |
| 09/28/2026 19:55 | 2 | 233.59 |
| 09/28/2026 19:55 | 20 | 233.60 |
| 09/28/2026 19:55 | 2 | 233.61 |
| 09/28/2026 19:55 | 1 | 233.64 |
| 09/28/2026 19:55 | 1 | 233.64 |
| 09/28/2026 19:55 | 2 | 233.70 |
| 09/28/2026 19:55 | 2 | 233.74 |
| 09/28/2026 19:47 | 5 | 233.74 |
| 09/28/2026 19:47 | 6 | 233.72 |
| 09/28/2026 19:47 | 4 | 233.61 |
| 09/28/2026 19:47 | 2 | 233.61 |
| 09/28/2026 19:46 | 1 | 233.60 |
| 09/28/2026 19:46 | 3 | 233.66 |
| 09/28/2026 19:46 | 1 | 233.69 |
| 09/28/2026 19:46 | 2 | 233.71 |
| 09/28/2026 19:43 | 6 | 233.53 |
| 09/28/2026 19:43 | 14 | 233.65 |
| 09/28/2026 19:43 | 2 | 233.68 |
| 09/28/2026 19:38 | 19 | 233.53 |
| 09/28/2026 19:37 | 1 | 233.54 |
| 09/28/2026 19:37 | 7 | 233.74 |
| 09/28/2026 19:37 | 8 | 233.74 |
| 09/28/2026 19:37 | 14 | 233.76 |
| 09/28/2026 19:37 | 1 | 233.80 |
| 09/28/2026 19:37 | 5 | 233.85 |
| 09/28/2026 19:37 | 3 | 233.85 |
| 09/28/2026 19:37 | 1 | 233.85 |
| 09/28/2026 19:37 | 1 | 233.85 |
| 09/28/2026 19:37 | 7 | 233.87 |
| 09/28/2026 19:37 | 1 | 233.87 |
| 09/28/2026 19:37 | 1 | 233.87 |
| 09/28/2026 19:37 | 13 | 233.93 |
| 09/28/2026 19:37 | 2 | 233.93 |
| 09/28/2026 19:37 | 100 | 234.00 |
| 09/28/2026 19:36 | 1 | 234.09 |
| 09/28/2026 19:36 | 1 | 234.25 |
| 09/28/2026 19:36 | 1 | 234.28 |
| 09/28/2026 19:35 | 1 | 234.21 |
| 09/28/2026 19:35 | 1 | 234.09 |
| 09/28/2026 19:33 | 2 | 234.18 |
| 09/28/2026 19:33 | 1 | 234.24 |
| 09/28/2026 19:33 | 1 | 234.28 |
| 09/28/2026 19:33 | 22 | 234.28 |
| 09/28/2026 19:33 | 1 | 234.28 |
| 09/28/2026 19:33 | 1 | 234.28 |
| 09/28/2026 19:33 | 100 | 234.31 |
| 09/28/2026 19:33 | 20 | 234.32 |
| 09/28/2026 19:33 | 20 | 234.33 |
| 09/28/2026 19:33 | 9 | 234.35 |
| 09/28/2026 19:33 | 1 | 234.37 |
| 09/28/2026 19:32 | 6 | 234.39 |
| 09/28/2026 19:32 | 7 | 234.55 |
| 09/28/2026 19:31 | 5 | 234.55 |
| 09/28/2026 19:31 | 5 | 234.51 |
| 09/28/2026 19:31 | 5 | 234.50 |
| 09/28/2026 19:31 | 2 | 234.50 |
| 09/28/2026 19:31 | 4 | 234.54 |
| 09/28/2026 19:31 | 1 | 234.41 |
| 09/28/2026 19:30 | 7 | 234.53 |
| 09/28/2026 19:30 | 5 | 234.51 |
| 09/28/2026 19:30 | 4 | 234.48 |
| 09/28/2026 19:30 | 1 | 234.48 |
| 09/28/2026 19:30 | 1 | 234.48 |
| 09/28/2026 19:30 | 1 | 234.48 |
| 09/28/2026 19:30 | 1 | 234.48 |
| 09/28/2026 19:30 | 1 | 234.47 |
| 09/28/2026 19:30 | 99 | 234.46 |
| 09/28/2026 19:30 | 1 | 234.46 |
| 09/28/2026 19:29 | 1 | 234.40 |
| 09/28/2026 19:29 | 90 | 234.39 |
| 09/28/2026 19:29 | 10 | 234.39 |
| 09/28/2026 19:29 | 22 | 234.39 |
| 09/28/2026 19:29 | 90 | 234.37 |
| 09/28/2026 19:29 | 10 | 234.37 |
| 09/28/2026 19:29 | 40 | 234.18 |
| 09/28/2026 19:29 | 2 | 234.19 |
| 09/28/2026 19:27 | 1 | 234.03 |
| 09/28/2026 19:27 | 2 | 234.06 |
| 09/28/2026 19:27 | 1 | 234.07 |
| 09/28/2026 19:27 | 1 | 234.07 |
| 09/28/2026 19:27 | 2 | 234.08 |
| 09/28/2026 19:27 | 1 | 234.08 |
| 09/28/2026 19:27 | 1 | 234.08 |
| 09/28/2026 19:26 | 1 | 234.18 |
| 09/28/2026 19:23 | 6 | 234.25 |
| 09/28/2026 19:23 | 6 | 234.25 |
| 09/28/2026 19:20 | 5 | 234.42 |
| 09/28/2026 19:20 | 5 | 234.42 |
| 09/28/2026 19:20 | 10 | 234.43 |
| 09/28/2026 19:20 | 10 | 234.43 |
| 09/28/2026 19:20 | 2 | 234.46 |
| 09/28/2026 19:20 | 2 | 234.46 |
| 09/28/2026 19:20 | 2 | 234.47 |
| 09/28/2026 19:20 | 8 | 234.47 |
| 09/28/2026 19:19 | 2 | 234.80 |
| 09/28/2026 19:15 | 2 | 234.63 |
| 09/28/2026 19:15 | 1 | 234.63 |
| 09/28/2026 19:15 | 1 | 234.68 |
| 09/28/2026 19:15 | 9 | 234.68 |
| 09/28/2026 19:15 | 5 | 234.68 |
| 09/28/2026 19:15 | 5 | 234.68 |
| 09/28/2026 19:15 | 1 | 234.70 |
| 09/28/2026 19:15 | 20 | 234.78 |
| 09/28/2026 19:15 | 40 | 234.78 |
| 09/28/2026 19:13 | 5 | 234.90 |
| 09/28/2026 19:13 | 5 | 234.90 |
| 09/28/2026 19:13 | 5 | 234.92 |
| 09/28/2026 19:12 | 1 | 234.93 |
| 09/28/2026 19:12 | 8 | 234.93 |
| 09/28/2026 19:12 | 7 | 234.93 |
| 09/28/2026 19:12 | 25 | 235.20 |
| 09/28/2026 19:11 | 18 | 235.26 |
| 09/28/2026 19:11 | 2 | 234.94 |
| 09/28/2026 19:11 | 5 | 234.77 |
| 09/28/2026 19:11 | 2 | 234.49 |
| 09/28/2026 19:11 | 100 | 234.49 |
| 09/28/2026 19:11 | 9 | 234.50 |
| 09/28/2026 19:11 | 9 | 234.68 |
| 09/28/2026 19:11 | 20 | 234.86 |
| 09/28/2026 19:11 | 24 | 234.80 |
| 09/28/2026 19:11 | 21 | 234.81 |
| 09/28/2026 19:11 | 5 | 234.81 |
| 09/28/2026 19:11 | 1 | 234.81 |
| 09/28/2026 19:11 | 3 | 234.81 |
| 09/28/2026 19:11 | 12 | 234.81 |
| 09/28/2026 19:11 | 1 | 234.71 |
| 09/28/2026 19:11 | 17 | 234.71 |
| 09/28/2026 19:11 | 1 | 234.69 |
| 09/28/2026 19:11 | 1 | 234.46 |
| 09/28/2026 19:11 | 1 | 234.38 |
| 09/28/2026 19:11 | 1 | 234.38 |
| 09/28/2026 19:11 | 7 | 234.38 |
| 09/28/2026 19:11 | 1 | 234.38 |
| 09/28/2026 19:11 | 10 | 234.37 |
| 09/28/2026 19:11 | 10 | 234.335 |
| 09/28/2026 19:11 | 4 | 234.335 |
| 09/28/2026 19:11 | 4 | 234.335 |
| 09/28/2026 19:10 | 5 | 234.32 |
| 09/28/2026 19:10 | 1 | 234.27 |
| 09/28/2026 19:10 | 24 | 234.23 |
| 09/28/2026 19:10 | 28 | 234.23 |
| 09/28/2026 19:10 | 34 | 234.23 |
| 09/28/2026 19:10 | 7 | 234.10 |
| 09/28/2026 19:09 | 1 | 234.15 |
| 09/28/2026 19:09 | 1 | 234.15 |
| 09/28/2026 19:04 | 25 | 233.995 |
| 09/28/2026 19:03 | 1 | 233.88 |
| 09/28/2026 19:01 | 1 | 233.95 |
| 09/28/2026 18:54 | 44 | 233.45 |
| 09/28/2026 18:54 | 2 | 233.51 |
| 09/28/2026 18:52 | 1 | 233.47 |
| 09/28/2026 18:52 | 2 | 233.49 |
| 09/28/2026 18:52 | 6 | 233.50 |
| 09/28/2026 18:50 | 1 | 233.73 |
| 09/28/2026 18:50 | 2 | 233.72 |
| 09/28/2026 18:47 | 1 | 233.62 |
| 09/28/2026 18:47 | 3 | 233.63 |
| 09/28/2026 18:47 | 13 | 233.63 |
| 09/28/2026 18:47 | 17 | 233.66 |
| 09/28/2026 18:47 | 12 | 233.67 |
| 09/28/2026 18:47 | 2 | 233.68 |
| 09/28/2026 18:47 | 100 | 233.68 |
| 09/28/2026 18:47 | 3 | 233.84 |
| 09/28/2026 18:47 | 3 | 233.84 |
| 09/28/2026 18:47 | 3 | 233.84 |
| 09/28/2026 18:47 | 3 | 233.84 |
| 09/28/2026 18:47 | 3 | 233.84 |
| 09/28/2026 18:47 | 3 | 233.84 |
| 09/28/2026 18:47 | 4 | 233.85 |
| 09/28/2026 18:47 | 2 | 233.98 |
| 09/28/2026 18:45 | 50 | 234.08 |
| 09/28/2026 18:45 | 50 | 234.08 |
| 09/28/2026 18:45 | 1 | 234.11 |
| 09/28/2026 18:45 | 79 | 234.11 |
| 09/28/2026 18:45 | 2 | 234.11 |
| 09/28/2026 18:45 | 13 | 234.08 |
| 09/28/2026 18:45 | 9 | 234.08 |
| 09/28/2026 18:45 | 4 | 234.08 |
| 09/28/2026 18:45 | 30 | 233.90 |
| 09/28/2026 18:45 | 20 | 233.91 |
| 09/28/2026 18:45 | 50 | 233.98 |
| 09/28/2026 18:45 | 3 | 234.08 |
| 09/28/2026 18:45 | 7 | 234.03 |
| 09/28/2026 18:43 | 3 | 233.84 |
| 09/28/2026 18:43 | 2 | 233.84 |
| 09/28/2026 18:41 | 4 | 234.13 |
| 09/28/2026 18:39 | 1 | 233.91 |
| 09/28/2026 18:39 | 5 | 233.96 |
| 09/28/2026 18:39 | 2 | 233.96 |
| 09/28/2026 18:39 | 1 | 234.02 |
| 09/28/2026 18:39 | 14 | 234.05 |
| 09/28/2026 18:39 | 8 | 234.06 |
| 09/28/2026 18:38 | 10 | 234.15 |
| 09/28/2026 18:38 | 2 | 234.32 |
| 09/28/2026 18:37 | 2 | 234.41 |
| 09/28/2026 18:36 | 2 | 234.50 |
| 09/28/2026 18:36 | 10 | 234.54 |
| 09/28/2026 18:36 | 2 | 234.58 |
| 09/28/2026 18:34 | 11 | 234.73 |
| 09/28/2026 18:32 | 1 | 234.73 |
| 09/28/2026 18:32 | 2 | 234.80 |
| 09/28/2026 18:32 | 7 | 234.83 |
| 09/28/2026 18:32 | 16 | 234.84 |
| 09/28/2026 18:31 | 2 | 235.045 |
| 09/28/2026 18:31 | 1 | 235.045 |
| 09/28/2026 18:30 | 2 | 235.41 |
| 09/28/2026 18:26 | 5 | 235.08 |
| 09/28/2026 18:26 | 1 | 235.08 |
| 09/28/2026 18:26 | 1 | 235.08 |
| 09/28/2026 18:26 | 5 | 235.08 |
| 09/28/2026 18:26 | 5 | 235.07 |
| 09/28/2026 18:26 | 100 | 235.07 |
| 09/28/2026 18:26 | 12 | 235.03 |
| 09/28/2026 18:26 | 5 | 235.03 |
| 09/28/2026 18:26 | 10 | 234.80 |
| 09/28/2026 18:26 | 12 | 234.80 |
| 09/28/2026 18:26 | 10 | 234.80 |
| 09/28/2026 18:24 | 1 | 234.73 |
| 09/28/2026 18:24 | 10 | 234.54 |
| 09/28/2026 18:23 | 1 | 234.38 |
| 09/28/2026 18:20 | 8 | 234.35 |
| 09/28/2026 18:20 | 1 | 234.35 |
| 09/28/2026 18:20 | 11 | 234.33 |
| 09/28/2026 18:20 | 1 | 234.33 |
| 09/28/2026 18:20 | 6 | 233.87 |
| 09/28/2026 18:20 | 5 | 233.87 |
| 09/28/2026 18:20 | 1 | 233.54 |
| 09/28/2026 18:19 | 1 | 233.53 |
| 09/28/2026 18:19 | 1 | 233.50 |
| 09/28/2026 18:19 | 5 | 233.63 |
| 09/28/2026 18:19 | 1 | 233.63 |
| 09/28/2026 18:19 | 1 | 233.69 |
| 09/28/2026 18:19 | 11 | 233.69 |
| 09/28/2026 18:19 | 1 | 233.71 |
| 09/28/2026 18:19 | 32 | 233.72 |
| 09/28/2026 18:19 | 14 | 233.72 |
| 09/28/2026 18:19 | 15 | 233.78 |
| 09/28/2026 18:19 | 17 | 233.78 |
| 09/28/2026 18:19 | 20 | 233.79 |
| 09/28/2026 18:18 | 20 | 233.88 |
| 09/28/2026 18:17 | 62 | 233.93 |
| 09/28/2026 18:17 | 100 | 233.94 |
| 09/28/2026 18:17 | 100 | 233.94 |
| 09/28/2026 18:17 | 21 | 233.95 |
| 09/28/2026 18:17 | 40 | 234.11 |
| 09/28/2026 18:17 | 2 | 234.20 |
| 09/28/2026 18:16 | 5 | 234.11 |
| 09/28/2026 18:16 | 4 | 234.09 |
| 09/28/2026 18:16 | 1 | 234.07 |
| 09/28/2026 18:16 | 1 | 234.03 |
| 09/28/2026 18:16 | 1 | 234.03 |
| 09/28/2026 18:16 | 1 | 234.03 |
| 09/28/2026 18:16 | 3 | 233.99 |
| 09/28/2026 18:16 | 2 | 233.88 |
| 09/28/2026 18:16 | 76 | 233.88 |
| 09/28/2026 18:16 | 24 | 233.88 |
| 09/28/2026 18:16 | 25 | 233.82 |
| 09/28/2026 18:16 | 25 | 233.82 |
| 09/28/2026 18:16 | 25 | 233.82 |
| 09/28/2026 18:16 | 10 | 233.59 |
| 09/28/2026 18:16 | 12 | 233.57 |
| 09/28/2026 18:16 | 12 | 233.57 |
| 09/28/2026 18:16 | 8 | 233.57 |
| 09/28/2026 18:16 | 4 | 233.57 |
| 09/28/2026 18:15 | 1 | 233.56 |
| 09/28/2026 18:15 | 36 | 233.56 |
| 09/28/2026 18:11 | 1 | 233.425 |
| 09/28/2026 18:10 | 1 | 233.415 |
| 09/28/2026 18:09 | 1 | 233.375 |
| 09/28/2026 18:09 | 2 | 233.25 |
| 09/28/2026 18:08 | 1 | 233.43 |
| 09/28/2026 18:08 | 1 | 233.42 |
| 09/28/2026 18:07 | 75 | 233.42 |
| 09/28/2026 18:07 | 3 | 233.42 |
| 09/28/2026 18:07 | 3 | 233.42 |
| 09/28/2026 18:07 | 19 | 233.42 |
| 09/28/2026 18:07 | 4 | 233.38 |
| 09/28/2026 18:07 | 20 | 233.30 |
| 09/28/2026 18:07 | 20 | 233.29 |
| 09/28/2026 18:07 | 4 | 233.30 |
| 09/28/2026 18:07 | 10 | 233.34 |
| 09/28/2026 18:07 | 10 | 233.34 |
| 09/28/2026 18:07 | 1 | 233.30 |
| 09/28/2026 18:07 | 11 | 233.29 |
| 09/28/2026 18:07 | 74 | 233.29 |
| 09/28/2026 18:07 | 11 | 233.29 |
| 09/28/2026 18:07 | 2 | 233.25 |
| 09/28/2026 18:04 | 13 | 232.90 |
| 09/28/2026 18:03 | 1 | 232.87 |
| 09/28/2026 18:03 | 1 | 232.88 |
| 09/28/2026 18:03 | 2 | 232.91 |
| 09/28/2026 18:01 | 1 | 232.985 |
| 09/28/2026 18:01 | 11 | 232.88 |
| 09/28/2026 18:01 | 89 | 232.88 |
| 09/28/2026 18:01 | 9 | 232.90 |
| 09/28/2026 18:01 | 1 | 232.90 |
| 09/28/2026 18:01 | 49 | 232.94 |
| 09/28/2026 18:01 | 51 | 232.94 |
| 09/28/2026 18:01 | 14 | 232.95 |
| 09/28/2026 18:01 | 6 | 232.95 |
| 09/28/2026 18:01 | 5 | 232.99 |
| 09/28/2026 18:01 | 3 | 232.99 |
| 09/28/2026 18:01 | 6 | 232.99 |
| 09/28/2026 18:01 | 3 | 232.99 |
| 09/28/2026 18:01 | 6 | 233.00 |
| 09/28/2026 18:01 | 6 | 233.00 |
| 09/28/2026 18:00 | 22 | 233.26 |
| 09/28/2026 17:56 | 76 | 232.99 |
| 09/28/2026 17:56 | 40 | 233.04 |
| 09/28/2026 17:56 | 2 | 233.09 |
| 09/28/2026 17:53 | 67 | 232.94 |
| 09/28/2026 17:53 | 33 | 232.94 |
| 09/28/2026 17:53 | 10 | 232.95 |
| 09/28/2026 17:53 | 1 | 232.97 |
| 09/28/2026 17:53 | 16 | 232.97 |
| 09/28/2026 17:53 | 1 | 233.00 |
| 09/28/2026 17:53 | 3 | 233.00 |
| 09/28/2026 17:51 | 2 | 233.26 |
| 09/28/2026 17:50 | 173 | 233.01 |
| 09/28/2026 17:50 | 27 | 233.01 |
| 09/28/2026 17:50 | 1 | 233.03 |
| 09/28/2026 17:50 | 2 | 233.09 |
| 09/28/2026 17:50 | 2 | 233.16 |
| 09/28/2026 17:50 | 1 | 233.20 |
| 09/28/2026 17:50 | 3 | 233.28 |
| 09/28/2026 17:49 | 3 | 233.27 |
| 09/28/2026 17:49 | 12 | 233.31 |
| 09/28/2026 17:48 | 13 | 233.35 |
| 09/28/2026 17:48 | 1 | 233.35 |
| 09/28/2026 17:48 | 3 | 233.35 |
| 09/28/2026 17:48 | 34 | 233.38 |
| 09/28/2026 17:48 | 20 | 233.36 |
| 09/28/2026 17:48 | 12 | 233.39 |
| 09/28/2026 17:48 | 9 | 233.42 |
| 09/28/2026 17:48 | 2 | 233.43 |
| 09/28/2026 17:47 | 2 | 233.48 |
| 09/28/2026 17:47 | 9 | 233.55 |
| 09/28/2026 17:46 | 9 | 233.60 |
| 09/28/2026 17:46 | 10 | 233.56 |
| 09/28/2026 17:45 | 2 | 233.74 |
| 09/28/2026 17:45 | 2 | 233.74 |
| 09/28/2026 17:45 | 3 | 233.70 |
| 09/28/2026 17:41 | 20 | 233.75 |
| 09/28/2026 17:41 | 1 | 233.79 |
| 09/28/2026 17:40 | 46 | 233.78 |
| 09/28/2026 17:40 | 1 | 233.82 |
| 09/28/2026 17:39 | 27 | 234.07 |
| 09/28/2026 17:39 | 2 | 234.07 |
| 09/28/2026 17:39 | 3 | 234.09 |
| 09/28/2026 17:36 | 5 | 233.98 |
| 09/28/2026 17:36 | 1 | 233.98 |
| 09/28/2026 17:36 | 2 | 233.98 |
| 09/28/2026 17:36 | 25 | 233.84 |
| 09/28/2026 17:36 | 1 | 233.81 |
| 09/28/2026 17:36 | 16 | 233.77 |
| 09/28/2026 17:36 | 2 | 233.77 |
| 09/28/2026 17:36 | 22 | 233.70 |
| 09/28/2026 17:35 | 61 | 233.47 |
| 09/28/2026 17:34 | 20 | 233.34 |
| 09/28/2026 17:34 | 3 | 233.34 |
| 09/28/2026 17:31 | 7 | 233.39 |
| 09/28/2026 17:31 | 1 | 233.29 |
| 09/28/2026 17:30 | 1 | 233.28 |
| 09/28/2026 17:30 | 1 | 233.28 |
| 09/28/2026 17:29 | 1 | 233.165 |
| 09/28/2026 17:26 | 2 | 233.165 |
| 09/28/2026 17:26 | 1 | 233.165 |
| 09/28/2026 17:26 | 17 | 233.24 |
| 09/28/2026 17:26 | 1 | 233.25 |
| 09/28/2026 17:26 | 1 | 233.45 |
| 09/28/2026 17:25 | 7 | 233.74 |
| 09/28/2026 17:25 | 5 | 233.73 |
| 09/28/2026 17:25 | 1 | 233.73 |
| 09/28/2026 17:25 | 3 | 233.59 |
| 09/28/2026 17:25 | 2 | 233.58 |
| 09/28/2026 17:25 | 11 | 233.48 |
| 09/28/2026 17:25 | 7 | 233.48 |
| 09/28/2026 17:25 | 4 | 233.48 |
| 09/28/2026 17:24 | 4 | 233.41 |
| 09/28/2026 17:21 | 20 | 233.14 |
| 09/28/2026 17:21 | 3 | 233.14 |
| 09/28/2026 17:21 | 1 | 233.18 |
| 09/28/2026 17:21 | 100 | 233.32 |
| 09/28/2026 17:21 | 1 | 233.44 |
| 09/28/2026 17:20 | 1 | 233.54 |
| 09/28/2026 17:20 | 1 | 233.54 |
| 09/28/2026 17:20 | 1 | 233.58 |
| 09/28/2026 17:20 | 2 | 233.515 |
| 09/28/2026 17:19 | 1 | 233.48 |
| 09/28/2026 17:19 | 1 | 233.44 |
| 09/28/2026 17:19 | 2 | 233.24 |
| 09/28/2026 17:19 | 20 | 233.39 |
| 09/28/2026 17:19 | 9 | 233.44 |
| 09/28/2026 17:19 | 1 | 233.43 |
| 09/28/2026 17:19 | 11 | 233.42 |
| 09/28/2026 17:19 | 11 | 233.33 |
| 09/28/2026 17:14 | 1 | 232.91 |
| 09/28/2026 17:14 | 1 | 232.90 |
| 09/28/2026 17:14 | 1 | 233.13 |
| 09/28/2026 17:14 | 5 | 233.17 |
| 09/28/2026 17:14 | 1 | 233.17 |
| 09/28/2026 17:13 | 7 | 233.45 |
| 09/28/2026 17:13 | 1 | 233.45 |
| 09/28/2026 17:13 | 12 | 233.46 |
| 09/28/2026 17:13 | 200 | 233.46 |
| 09/28/2026 17:13 | 1 | 233.51 |
| 09/28/2026 17:12 | 16 | 233.73 |
| 09/28/2026 17:12 | 1 | 233.88 |
| 09/28/2026 17:12 | 3 | 233.90 |
| 09/28/2026 17:11 | 20 | 233.92 |
| 09/28/2026 17:11 | 1 | 233.99 |
| 09/28/2026 17:11 | 1 | 234.00 |
| 09/28/2026 17:11 | 1 | 234.02 |
| 09/28/2026 17:10 | 1 | 234.10 |
| 09/28/2026 17:10 | 1 | 234.37 |
| 09/28/2026 17:10 | 2 | 234.35 |
| 09/28/2026 17:06 | 13 | 234.11 |
| 09/28/2026 17:03 | 1 | 234.15 |
| 09/28/2026 17:02 | 17 | 234.34 |
| 09/28/2026 17:02 | 1 | 234.37 |
| 09/28/2026 17:02 | 10 | 234.55 |
| 09/28/2026 17:02 | 4 | 234.60 |
| 09/28/2026 17:02 | 1 | 234.60 |
| 09/28/2026 17:02 | 2 | 234.82 |
| 09/28/2026 17:02 | 1 | 234.82 |
| 09/28/2026 17:02 | 2 | 234.82 |
| 09/28/2026 17:02 | 98 | 234.82 |
| 09/28/2026 17:02 | 1 | 234.83 |
| 09/28/2026 17:02 | 1 | 234.87 |
| 09/28/2026 17:02 | 2 | 234.92 |
| 09/28/2026 17:02 | 1 | 235.00 |
| 09/28/2026 17:01 | 2 | 235.02 |
| 09/28/2026 17:00 | 1 | 235.06 |
| 09/28/2026 16:59 | 2 | 235.03 |
| 09/28/2026 16:59 | 2 | 234.99 |
| 09/28/2026 16:55 | 1 | 235.20 |
| 09/28/2026 16:52 | 12 | 235.07 |
| 09/28/2026 16:52 | 4 | 235.08 |
| 09/28/2026 16:52 | 12 | 235.24 |
| 09/28/2026 16:51 | 12 | 235.40 |
| 09/28/2026 16:47 | 4 | 235.48 |
| 09/28/2026 16:47 | 34 | 235.48 |
| 09/28/2026 16:47 | 1 | 235.51 |
| 09/28/2026 16:44 | 3 | 235.58 |
| 09/28/2026 16:44 | 1 | 235.44 |
| 09/28/2026 16:44 | 9 | 235.46 |
| 09/28/2026 16:44 | 11 | 235.46 |
| 09/28/2026 16:44 | 1 | 235.69 |
| 09/28/2026 16:41 | 2 | 235.79 |
| 09/28/2026 16:40 | 1 | 235.68 |
| 09/28/2026 16:40 | 4 | 235.76 |
| 09/28/2026 16:40 | 5 | 235.79 |
| 09/28/2026 16:40 | 1 | 235.79 |
| 09/28/2026 16:40 | 1 | 235.87 |
| 09/28/2026 16:39 | 1 | 235.97 |
| 09/28/2026 16:38 | 9 | 235.90 |
| 09/28/2026 16:37 | 20 | 235.95 |
| 09/28/2026 16:33 | 4 | 235.75 |
| 09/28/2026 16:33 | 7 | 235.75 |
| 09/28/2026 16:33 | 1 | 235.875 |
| 09/28/2026 16:33 | 3 | 235.70 |
| 09/28/2026 16:33 | 1 | 235.79 |
| 09/28/2026 16:33 | 2 | 235.79 |
| 09/28/2026 16:33 | 5 | 235.81 |
| 09/28/2026 16:33 | 2 | 235.81 |
| 09/28/2026 16:33 | 2 | 235.81 |
| 09/28/2026 16:33 | 20 | 235.90 |
| 09/28/2026 16:32 | 1 | 235.98 |
| 09/28/2026 16:32 | 3 | 236.09 |
| 09/28/2026 16:32 | 3 | 236.09 |
| 09/28/2026 16:32 | 11 | 236.11 |
| 09/28/2026 16:32 | 9 | 236.19 |
| 09/28/2026 16:32 | 9 | 236.19 |
| 09/28/2026 16:32 | 3 | 236.20 |
| 09/28/2026 16:32 | 3 | 236.20 |
| 09/28/2026 16:32 | 3 | 236.20 |
| 09/28/2026 16:32 | 3 | 236.20 |
| 09/28/2026 16:31 | 13 | 236.43 |
| 09/28/2026 16:30 | 1 | 236.395 |
| 09/28/2026 16:30 | 1 | 236.395 |
| 09/28/2026 16:26 | 2 | 236.09 |
| 09/28/2026 16:23 | 1 | 236.23 |
| 09/28/2026 16:20 | 5 | 235.88 |
| 09/28/2026 16:19 | 1 | 236.25 |
| 09/28/2026 16:16 | 1 | 235.89 |
| 09/28/2026 16:16 | 2 | 236.10 |
| 09/28/2026 16:16 | 10 | 236.11 |
| 09/28/2026 16:16 | 20 | 236.19 |
| 09/28/2026 16:15 | 1 | 236.59 |
| 09/28/2026 16:14 | 4 | 236.35 |
| 09/28/2026 16:14 | 1 | 236.35 |
| 09/28/2026 16:14 | 1 | 236.40 |
| 09/28/2026 16:09 | 1 | 236.22 |
| 09/28/2026 16:08 | 1 | 236.29 |
| 09/28/2026 16:07 | 1 | 235.90 |
| 09/28/2026 16:07 | 6 | 235.89 |
| 09/28/2026 16:07 | 94 | 235.89 |
| 09/28/2026 16:07 | 6 | 235.88 |
| 09/28/2026 16:07 | 7 | 235.79 |
| 09/28/2026 16:04 | 1 | 235.475 |
| 09/28/2026 16:04 | 1 | 235.45 |
| 09/28/2026 16:03 | 1 | 235.53 |
| 09/28/2026 16:02 | 1 | 235.52 |
| 09/28/2026 16:02 | 23 | 235.42 |
| 09/28/2026 16:01 | 1 | 235.42 |
| 09/28/2026 16:01 | 24 | 235.37 |
| 09/28/2026 16:01 | 1 | 235.42 |
| 09/28/2026 16:01 | 30 | 235.10 |
| 09/28/2026 16:00 | 1 | 235.005 |
| 09/28/2026 15:58 | 1 | 234.92 |
| 09/28/2026 15:58 | 1 | 234.96 |
| 09/28/2026 15:58 | 5 | 235.15 |
| 09/28/2026 15:57 | 15 | 234.96 |
| 09/28/2026 15:57 | 1 | 235.00 |
| 09/28/2026 15:57 | 100 | 235.38 |
| 09/28/2026 15:57 | 1 | 235.41 |
| 09/28/2026 15:57 | 30 | 235.30 |
| 09/28/2026 15:57 | 46 | 235.39 |
| 09/28/2026 15:57 | 1 | 235.39 |
| 09/28/2026 15:57 | 1 | 235.30 |
| 09/28/2026 15:57 | 1 | 235.29 |
| 09/28/2026 15:57 | 29 | 235.29 |
| 09/28/2026 15:57 | 1 | 235.20 |
| 09/28/2026 15:56 | 49 | 235.20 |
| 09/28/2026 15:56 | 1 | 235.22 |
| 09/28/2026 15:56 | 20 | 235.34 |
| 09/28/2026 15:56 | 13 | 235.64 |
| 09/28/2026 15:55 | 1 | 235.945 |
| 09/28/2026 15:55 | 4 | 235.79 |
| 09/28/2026 15:55 | 1 | 235.65 |
| 09/28/2026 15:55 | 4 | 235.59 |
| 09/28/2026 15:55 | 5 | 235.54 |
| 09/28/2026 15:55 | 4 | 235.54 |
| 09/28/2026 15:55 | 2 | 235.75 |
| 09/28/2026 15:55 | 1 | 235.58 |
| 09/28/2026 15:54 | 4 | 235.57 |
| 09/28/2026 15:54 | 100 | 235.57 |
| 09/28/2026 15:54 | 5 | 235.60 |
| 09/28/2026 15:54 | 87 | 235.60 |
| 09/28/2026 15:54 | 13 | 235.60 |
| 09/28/2026 15:54 | 20 | 235.77 |
| 09/28/2026 15:51 | 1 | 236.66 |
| 09/28/2026 15:51 | 1 | 236.46 |
| 09/28/2026 15:51 | 1 | 236.36 |
| 09/28/2026 15:50 | 1 | 236.56 |
| 09/28/2026 15:50 | 1 | 236.56 |
| 09/28/2026 15:50 | 10 | 236.46 |
| 09/28/2026 15:50 | 1 | 236.46 |
| 09/28/2026 15:49 | 2 | 236.49 |
| 09/28/2026 15:49 | 100 | 236.34 |
| 09/28/2026 15:49 | 85 | 236.34 |
| 09/28/2026 15:49 | 15 | 236.34 |
| 09/28/2026 15:48 | 1 | 236.33 |
| 09/28/2026 15:48 | 12 | 236.22 |
| 09/28/2026 15:48 | 75 | 235.83 |
| 09/28/2026 15:48 | 1 | 235.92 |
| 09/28/2026 15:48 | 17 | 236.01 |
| 09/28/2026 15:48 | 12 | 236.25 |
| 09/28/2026 15:48 | 4 | 236.17 |
| 09/28/2026 15:48 | 4 | 236.17 |
| 09/28/2026 15:45 | 2 | 236.665 |
| 09/28/2026 15:45 | 2 | 236.00 |
| 09/28/2026 15:45 | 100 | 236.00 |
| 09/28/2026 15:45 | 50 | 235.99 |
| 09/28/2026 15:45 | 24 | 235.99 |
| 09/28/2026 15:45 | 3 | 235.99 |
| 09/28/2026 15:45 | 2 | 235.99 |
| 09/28/2026 15:45 | 37 | 235.99 |
| 09/28/2026 15:45 | 100 | 235.99 |
| 09/28/2026 15:45 | 30 | 235.98 |
| 09/28/2026 15:45 | 7 | 235.98 |
| 09/28/2026 15:45 | 13 | 235.95 |
| 09/28/2026 15:45 | 7 | 235.95 |
| 09/28/2026 15:40 | 51 | 235.465 |
| 09/28/2026 15:40 | 51 | 235.465 |
| 09/28/2026 15:39 | 51 | 235.71 |
| 09/28/2026 15:37 | 5 | 235.42 |
| 09/28/2026 15:36 | 2 | 235.10 |
| 09/28/2026 15:36 | 15 | 235.15 |
| 09/28/2026 15:36 | 100 | 235.15 |
| 09/28/2026 15:33 | 4 | 234.10 |
| 09/28/2026 15:33 | 17 | 234.13 |
| 09/28/2026 15:32 | 48 | 235.005 |
| 09/28/2026 15:31 | 1 | 235.13 |
| 09/28/2026 15:31 | 40 | 234.97 |
| 09/28/2026 15:30 | 7 | 234.66 |
| 09/28/2026 15:30 | 1 | 234.66 |
| 09/28/2026 15:30 | 1 | 234.71 |
| 09/28/2026 15:30 | 12 | 235.07 |
| 09/28/2026 15:30 | 12 | 234.78 |
| 09/28/2026 15:30 | 26 | 234.78 |
| 09/28/2026 15:30 | 12 | 235.07 |
| 09/28/2026 15:30 | 12 | 235.07 |
| 09/28/2026 15:30 | 38 | 235.07 |
| 09/28/2026 15:30 | 26 | 235.07 |
| 09/28/2026 15:30 | 88 | 234.71 |
| 09/28/2026 15:30 | 1 | 234.71 |
| 09/28/2026 15:30 | 955 | 234.70 |
| 09/28/2026 15:30 | 955 | 234.70 |