Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:46:46
|
Bid
07/27/2026 -
19:51:39
|
Bid Volume |
Ask
07/27/2026 -
19:51:39
|
Ask Volume |
|---|---|---|---|---|
|
265.48
-2.20
(
-0.82% )
|
265.08
|
100 |
266.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:51 | 5 | 265.51 |
| 07/27/2026 19:51 | 2 | 265.51 |
| 07/27/2026 19:51 | 2 | 265.51 |
| 07/27/2026 19:51 | 2 | 265.51 |
| 07/27/2026 19:51 | 20 | 265.51 |
| 07/27/2026 19:51 | 5 | 265.47 |
| 07/27/2026 19:50 | 4 | 265.32 |
| 07/27/2026 19:49 | 1 | 265.34 |
| 07/27/2026 19:49 | 5 | 265.40 |
| 07/27/2026 19:46 | 100 | 265.48 |
| 07/27/2026 19:41 | 4 | 265.37 |
| 07/27/2026 19:41 | 17 | 265.30 |
| 07/27/2026 19:41 | 1 | 265.55 |
| 07/27/2026 19:41 | 1 | 265.32 |
| 07/27/2026 19:41 | 17 | 265.15 |
| 07/27/2026 19:41 | 30 | 265.18 |
| 07/27/2026 19:40 | 29 | 265.14 |
| 07/27/2026 19:40 | 5 | 265.15 |
| 07/27/2026 19:40 | 30 | 265.14 |
| 07/27/2026 19:40 | 1 | 265.15 |
| 07/27/2026 19:40 | 2 | 265.18 |
| 07/27/2026 19:40 | 1 | 265.22 |
| 07/27/2026 19:40 | 2 | 265.28 |
| 07/27/2026 19:39 | 1 | 265.28 |
| 07/27/2026 19:38 | 5 | 265.28 |
| 07/27/2026 19:38 | 5 | 265.28 |
| 07/27/2026 19:37 | 6 | 265.28 |
| 07/27/2026 19:36 | 162 | 265.59 |
| 07/27/2026 19:35 | 1 | 265.28 |
| 07/27/2026 19:35 | 1 | 265.35 |
| 07/27/2026 19:34 | 4 | 265.52 |
| 07/27/2026 19:34 | 10 | 265.51 |
| 07/27/2026 19:34 | 100 | 265.81 |
| 07/27/2026 19:34 | 3 | 265.96 |
| 07/27/2026 19:34 | 97 | 265.96 |
| 07/27/2026 19:34 | 4 | 265.95 |
| 07/27/2026 19:34 | 4 | 265.91 |
| 07/27/2026 19:34 | 20 | 265.90 |
| 07/27/2026 19:34 | 5 | 265.90 |
| 07/27/2026 19:34 | 5 | 265.87 |
| 07/27/2026 19:34 | 11 | 265.87 |
| 07/27/2026 19:34 | 39 | 265.87 |
| 07/27/2026 19:34 | 40 | 265.87 |
| 07/27/2026 19:34 | 30 | 265.84 |
| 07/27/2026 19:34 | 30 | 265.84 |
| 07/27/2026 19:34 | 5 | 265.87 |
| 07/27/2026 19:34 | 25 | 265.80 |
| 07/27/2026 19:34 | 1 | 265.80 |
| 07/27/2026 19:34 | 3 | 265.80 |
| 07/27/2026 19:34 | 100 | 265.80 |
| 07/27/2026 19:34 | 100 | 265.79 |
| 07/27/2026 19:34 | 4 | 265.78 |
| 07/27/2026 19:34 | 1 | 265.78 |
| 07/27/2026 19:34 | 1 | 265.77 |
| 07/27/2026 19:34 | 17 | 265.76 |
| 07/27/2026 19:34 | 35 | 265.71 |
| 07/27/2026 19:34 | 5 | 265.68 |
| 07/27/2026 19:34 | 20 | 265.62 |
| 07/27/2026 19:34 | 14 | 265.62 |
| 07/27/2026 19:34 | 86 | 265.62 |
| 07/27/2026 19:34 | 100 | 265.62 |
| 07/27/2026 19:32 | 100 | 265.64 |
| 07/27/2026 19:32 | 2 | 265.62 |
| 07/27/2026 19:32 | 5 | 265.62 |
| 07/27/2026 19:32 | 5 | 265.61 |
| 07/27/2026 19:32 | 10 | 265.61 |
| 07/27/2026 19:32 | 8 | 265.61 |
| 07/27/2026 19:32 | 5 | 265.61 |
| 07/27/2026 19:32 | 65 | 265.61 |
| 07/27/2026 19:32 | 22 | 265.61 |
| 07/27/2026 19:32 | 20 | 265.60 |
| 07/27/2026 19:32 | 100 | 265.60 |
| 07/27/2026 19:32 | 15 | 265.54 |
| 07/27/2026 19:32 | 35 | 265.54 |
| 07/27/2026 19:32 | 50 | 265.53 |
| 07/27/2026 19:32 | 20 | 265.38 |
| 07/27/2026 19:32 | 5 | 265.37 |
| 07/27/2026 19:30 | 5 | 265.33 |
| 07/27/2026 19:30 | 4 | 265.06 |
| 07/27/2026 19:30 | 15 | 265.15 |
| 07/27/2026 19:30 | 1 | 265.15 |
| 07/27/2026 19:30 | 5 | 265.16 |
| 07/27/2026 19:30 | 5 | 265.16 |
| 07/27/2026 19:25 | 55 | 265.42 |
| 07/27/2026 19:25 | 8 | 265.25 |
| 07/27/2026 19:25 | 3 | 265.25 |
| 07/27/2026 19:24 | 11 | 265.48 |
| 07/27/2026 19:24 | 40 | 265.45 |
| 07/27/2026 19:24 | 1 | 265.43 |
| 07/27/2026 19:24 | 13 | 265.43 |
| 07/27/2026 19:24 | 54 | 265.40 |
| 07/27/2026 19:23 | 2 | 265.16 |
| 07/27/2026 19:22 | 30 | 265.41 |
| 07/27/2026 19:22 | 1 | 265.38 |
| 07/27/2026 19:22 | 1 | 265.32 |
| 07/27/2026 19:22 | 20 | 265.24 |
| 07/27/2026 19:22 | 100 | 265.24 |
| 07/27/2026 19:22 | 100 | 265.24 |
| 07/27/2026 19:22 | 100 | 265.24 |
| 07/27/2026 19:22 | 10 | 265.24 |
| 07/27/2026 19:21 | 10 | 265.17 |
| 07/27/2026 19:20 | 2 | 265.07 |
| 07/27/2026 19:20 | 1 | 264.90 |
| 07/27/2026 19:20 | 9 | 264.85 |
| 07/27/2026 19:20 | 7 | 264.85 |
| 07/27/2026 19:20 | 20 | 264.85 |
| 07/27/2026 19:20 | 8 | 264.85 |
| 07/27/2026 19:20 | 31 | 264.84 |
| 07/27/2026 19:20 | 31 | 264.84 |
| 07/27/2026 19:20 | 1 | 264.83 |
| 07/27/2026 19:20 | 4 | 264.83 |
| 07/27/2026 19:20 | 4 | 264.83 |
| 07/27/2026 19:20 | 1 | 264.83 |
| 07/27/2026 19:20 | 17 | 264.82 |
| 07/27/2026 19:20 | 9 | 264.82 |
| 07/27/2026 19:20 | 8 | 264.82 |
| 07/27/2026 19:20 | 1 | 264.82 |
| 07/27/2026 19:20 | 100 | 264.75 |
| 07/27/2026 19:20 | 17 | 264.63 |
| 07/27/2026 19:20 | 35 | 264.69 |
| 07/27/2026 19:20 | 9 | 264.64 |
| 07/27/2026 19:20 | 20 | 264.63 |
| 07/27/2026 19:19 | 4 | 264.35 |
| 07/27/2026 19:19 | 31 | 264.24 |
| 07/27/2026 19:19 | 9 | 264.47 |
| 07/27/2026 19:19 | 1 | 264.30 |
| 07/27/2026 19:19 | 2 | 264.30 |
| 07/27/2026 19:18 | 100 | 263.87 |
| 07/27/2026 19:18 | 8 | 263.85 |
| 07/27/2026 19:18 | 10 | 263.62 |
| 07/27/2026 19:18 | 3 | 263.76 |
| 07/27/2026 19:18 | 45 | 263.93 |
| 07/27/2026 19:18 | 19 | 263.84 |
| 07/27/2026 19:18 | 3 | 263.88 |
| 07/27/2026 19:18 | 100 | 263.86 |
| 07/27/2026 19:18 | 81 | 263.84 |
| 07/27/2026 19:18 | 100 | 263.90 |
| 07/27/2026 19:18 | 9 | 263.97 |
| 07/27/2026 19:18 | 29 | 263.96 |
| 07/27/2026 19:18 | 100 | 264.105 |
| 07/27/2026 19:18 | 1 | 264.105 |
| 07/27/2026 19:15 | 7 | 264.24 |
| 07/27/2026 19:15 | 2 | 264.18 |
| 07/27/2026 19:15 | 100 | 264.19 |
| 07/27/2026 19:15 | 2 | 264.52 |
| 07/27/2026 19:12 | 5 | 264.60 |
| 07/27/2026 19:07 | 20 | 265.12 |
| 07/27/2026 19:07 | 80 | 265.08 |
| 07/27/2026 19:06 | 35 | 264.99 |
| 07/27/2026 19:06 | 20 | 264.94 |
| 07/27/2026 19:06 | 1 | 264.96 |
| 07/27/2026 19:06 | 1 | 264.94 |
| 07/27/2026 19:06 | 4 | 264.94 |
| 07/27/2026 19:06 | 1 | 264.93 |
| 07/27/2026 19:06 | 3 | 264.93 |
| 07/27/2026 19:05 | 80 | 264.68 |
| 07/27/2026 19:04 | 1 | 264.42 |
| 07/27/2026 19:04 | 37 | 264.82 |
| 07/27/2026 19:04 | 100 | 264.85 |
| 07/27/2026 19:04 | 5 | 264.93 |
| 07/27/2026 19:04 | 4 | 264.93 |
| 07/27/2026 19:04 | 2 | 264.93 |
| 07/27/2026 19:04 | 10 | 264.93 |
| 07/27/2026 19:04 | 2 | 264.93 |
| 07/27/2026 19:04 | 100 | 264.90 |
| 07/27/2026 19:04 | 1 | 264.91 |
| 07/27/2026 19:04 | 1 | 264.91 |
| 07/27/2026 19:04 | 1 | 264.91 |
| 07/27/2026 19:04 | 100 | 264.86 |
| 07/27/2026 19:04 | 50 | 264.83 |
| 07/27/2026 19:04 | 50 | 264.83 |
| 07/27/2026 19:04 | 100 | 264.80 |
| 07/27/2026 19:04 | 1 | 264.77 |
| 07/27/2026 19:03 | 4 | 264.60 |
| 07/27/2026 19:03 | 3 | 264.66 |
| 07/27/2026 19:03 | 1 | 264.66 |
| 07/27/2026 19:03 | 4 | 264.67 |
| 07/27/2026 19:03 | 1 | 264.68 |
| 07/27/2026 19:03 | 24 | 264.49 |
| 07/27/2026 19:03 | 1 | 264.49 |
| 07/27/2026 19:03 | 5 | 264.49 |
| 07/27/2026 19:03 | 20 | 264.49 |
| 07/27/2026 19:03 | 10 | 264.49 |
| 07/27/2026 19:03 | 10 | 264.49 |
| 07/27/2026 19:03 | 10 | 264.49 |
| 07/27/2026 19:03 | 60 | 264.49 |
| 07/27/2026 19:03 | 40 | 264.49 |
| 07/27/2026 19:02 | 11 | 264.69 |
| 07/27/2026 19:02 | 50 | 264.69 |
| 07/27/2026 19:02 | 1 | 264.63 |
| 07/27/2026 19:02 | 100 | 264.62 |
| 07/27/2026 19:02 | 11 | 264.56 |
| 07/27/2026 19:01 | 20 | 264.70 |
| 07/27/2026 19:01 | 4 | 264.69 |
| 07/27/2026 19:01 | 20 | 264.63 |
| 07/27/2026 19:01 | 18 | 264.63 |
| 07/27/2026 19:01 | 29 | 265.04 |
| 07/27/2026 19:00 | 29 | 265.05 |
| 07/27/2026 19:00 | 29 | 265.05 |
| 07/27/2026 19:00 | 28 | 265.05 |
| 07/27/2026 19:00 | 1 | 265.06 |
| 07/27/2026 19:00 | 71 | 265.11 |
| 07/27/2026 19:00 | 29 | 265.11 |
| 07/27/2026 18:57 | 1 | 265.19 |
| 07/27/2026 18:57 | 18 | 265.22 |
| 07/27/2026 18:57 | 1 | 265.22 |
| 07/27/2026 18:54 | 1 | 265.22 |
| 07/27/2026 18:54 | 10 | 265.38 |
| 07/27/2026 18:54 | 10 | 265.38 |
| 07/27/2026 18:52 | 1 | 265.26 |
| 07/27/2026 18:52 | 50 | 265.46 |
| 07/27/2026 18:52 | 50 | 265.47 |
| 07/27/2026 18:52 | 8 | 265.61 |
| 07/27/2026 18:52 | 1 | 265.61 |
| 07/27/2026 18:52 | 14 | 265.58 |
| 07/27/2026 18:52 | 1 | 265.58 |
| 07/27/2026 18:52 | 5 | 265.57 |
| 07/27/2026 18:52 | 1 | 265.57 |
| 07/27/2026 18:52 | 16 | 265.53 |
| 07/27/2026 18:52 | 17 | 265.36 |
| 07/27/2026 18:52 | 2 | 265.34 |
| 07/27/2026 18:52 | 10 | 265.34 |
| 07/27/2026 18:52 | 100 | 265.34 |
| 07/27/2026 18:52 | 20 | 265.32 |
| 07/27/2026 18:52 | 1 | 265.30 |
| 07/27/2026 18:52 | 17 | 265.30 |
| 07/27/2026 18:52 | 93 | 265.21 |
| 07/27/2026 18:52 | 93 | 265.16 |
| 07/27/2026 18:50 | 1 | 265.25 |
| 07/27/2026 18:50 | 99 | 265.22 |
| 07/27/2026 18:50 | 1 | 265.22 |
| 07/27/2026 18:49 | 4 | 265.11 |
| 07/27/2026 18:49 | 18 | 265.38 |
| 07/27/2026 18:49 | 100 | 265.16 |
| 07/27/2026 18:48 | 4 | 265.09 |
| 07/27/2026 18:48 | 100 | 265.19 |
| 07/27/2026 18:48 | 100 | 265.19 |
| 07/27/2026 18:46 | 8 | 265.00 |
| 07/27/2026 18:46 | 10 | 265.00 |
| 07/27/2026 18:46 | 10 | 265.00 |
| 07/27/2026 18:46 | 10 | 265.00 |
| 07/27/2026 18:46 | 10 | 265.00 |
| 07/27/2026 18:46 | 10 | 265.00 |
| 07/27/2026 18:46 | 10 | 265.00 |
| 07/27/2026 18:46 | 17 | 265.00 |
| 07/27/2026 18:46 | 10 | 265.00 |
| 07/27/2026 18:46 | 10 | 265.00 |
| 07/27/2026 18:44 | 17 | 264.96 |
| 07/27/2026 18:42 | 6 | 265.20 |
| 07/27/2026 18:42 | 1 | 265.56 |
| 07/27/2026 18:42 | 1 | 265.56 |
| 07/27/2026 18:42 | 2 | 265.48 |
| 07/27/2026 18:42 | 2 | 265.34 |
| 07/27/2026 18:42 | 110 | 265.32 |
| 07/27/2026 18:41 | 4 | 265.01 |
| 07/27/2026 18:41 | 4 | 265.00 |
| 07/27/2026 18:41 | 10 | 264.93 |
| 07/27/2026 18:41 | 2 | 264.93 |
| 07/27/2026 18:38 | 16 | 264.52 |
| 07/27/2026 18:38 | 1 | 264.685 |
| 07/27/2026 18:38 | 4 | 264.71 |
| 07/27/2026 18:37 | 1 | 264.85 |
| 07/27/2026 18:37 | 77 | 264.86 |
| 07/27/2026 18:36 | 2 | 265.05 |
| 07/27/2026 18:36 | 500 | 265.00 |
| 07/27/2026 18:36 | 2 | 264.98 |
| 07/27/2026 18:36 | 9 | 264.89 |
| 07/27/2026 18:36 | 8 | 264.87 |
| 07/27/2026 18:36 | 1 | 264.87 |
| 07/27/2026 18:36 | 2 | 264.83 |
| 07/27/2026 18:36 | 10 | 264.69 |
| 07/27/2026 18:36 | 20 | 264.69 |
| 07/27/2026 18:36 | 100 | 264.69 |
| 07/27/2026 18:36 | 1 | 264.68 |
| 07/27/2026 18:36 | 100 | 264.68 |
| 07/27/2026 18:36 | 100 | 264.64 |
| 07/27/2026 18:35 | 100 | 264.57 |
| 07/27/2026 18:35 | 40 | 264.53 |
| 07/27/2026 18:35 | 20 | 264.33 |
| 07/27/2026 18:33 | 25 | 264.47 |
| 07/27/2026 18:33 | 6 | 264.47 |
| 07/27/2026 18:33 | 2 | 264.325 |
| 07/27/2026 18:33 | 50 | 264.37 |
| 07/27/2026 18:32 | 1 | 264.42 |
| 07/27/2026 18:26 | 1 | 264.53 |
| 07/27/2026 18:26 | 1 | 264.54 |
| 07/27/2026 18:26 | 9 | 264.55 |
| 07/27/2026 18:26 | 1 | 264.55 |
| 07/27/2026 18:26 | 1 | 264.57 |
| 07/27/2026 18:26 | 70 | 264.67 |
| 07/27/2026 18:26 | 100 | 264.69 |
| 07/27/2026 18:26 | 100 | 264.76 |
| 07/27/2026 18:25 | 1 | 264.72 |
| 07/27/2026 18:25 | 20 | 264.71 |
| 07/27/2026 18:25 | 1 | 264.51 |
| 07/27/2026 18:25 | 2 | 264.51 |
| 07/27/2026 18:25 | 1 | 264.51 |
| 07/27/2026 18:23 | 100 | 264.345 |
| 07/27/2026 18:23 | 18 | 264.34 |
| 07/27/2026 18:23 | 1 | 264.22 |
| 07/27/2026 18:22 | 3 | 264.06 |
| 07/27/2026 18:22 | 2 | 264.06 |
| 07/27/2026 18:22 | 1 | 264.05 |
| 07/27/2026 18:22 | 1 | 264.05 |
| 07/27/2026 18:22 | 10 | 264.04 |
| 07/27/2026 18:22 | 90 | 264.04 |
| 07/27/2026 18:22 | 10 | 264.04 |
| 07/27/2026 18:22 | 100 | 264.03 |
| 07/27/2026 18:22 | 20 | 264.03 |
| 07/27/2026 18:22 | 6 | 264.03 |
| 07/27/2026 18:22 | 3 | 264.03 |
| 07/27/2026 18:22 | 14 | 263.94 |
| 07/27/2026 18:22 | 2 | 263.94 |
| 07/27/2026 18:22 | 21 | 263.91 |
| 07/27/2026 18:21 | 7 | 263.81 |
| 07/27/2026 18:21 | 4 | 263.81 |
| 07/27/2026 18:20 | 20 | 263.51 |
| 07/27/2026 18:20 | 13 | 263.51 |
| 07/27/2026 18:20 | 74 | 263.51 |
| 07/27/2026 18:20 | 13 | 263.52 |
| 07/27/2026 18:20 | 87 | 263.52 |
| 07/27/2026 18:20 | 87 | 263.52 |
| 07/27/2026 18:17 | 1 | 263.38 |
| 07/27/2026 18:17 | 1 | 263.37 |
| 07/27/2026 18:17 | 16 | 263.21 |
| 07/27/2026 18:17 | 1 | 263.21 |
| 07/27/2026 18:17 | 8 | 263.38 |
| 07/27/2026 18:17 | 99 | 263.37 |
| 07/27/2026 18:17 | 1 | 263.37 |
| 07/27/2026 18:17 | 1 | 263.37 |
| 07/27/2026 18:16 | 31 | 263.37 |
| 07/27/2026 18:16 | 20 | 263.37 |
| 07/27/2026 18:16 | 100 | 263.37 |
| 07/27/2026 18:16 | 17 | 263.24 |
| 07/27/2026 18:16 | 5 | 263.19 |
| 07/27/2026 18:16 | 100 | 263.16 |
| 07/27/2026 18:16 | 5 | 263.14 |
| 07/27/2026 18:16 | 20 | 263.14 |
| 07/27/2026 18:16 | 20 | 263.13 |
| 07/27/2026 18:16 | 80 | 263.13 |
| 07/27/2026 18:16 | 20 | 263.12 |
| 07/27/2026 18:15 | 29 | 262.71 |
| 07/27/2026 18:15 | 1 | 262.79 |
| 07/27/2026 18:14 | 30 | 262.96 |
| 07/27/2026 18:14 | 87 | 262.96 |
| 07/27/2026 18:14 | 90 | 263.07 |
| 07/27/2026 18:14 | 100 | 263.07 |
| 07/27/2026 18:14 | 1 | 263.20 |
| 07/27/2026 18:14 | 1 | 263.26 |
| 07/27/2026 18:11 | 100 | 263.36 |
| 07/27/2026 18:10 | 16 | 263.36 |
| 07/27/2026 18:10 | 5 | 263.50 |
| 07/27/2026 18:10 | 2 | 263.50 |
| 07/27/2026 18:09 | 5 | 263.57 |
| 07/27/2026 18:09 | 3 | 263.91 |
| 07/27/2026 18:09 | 1 | 263.87 |
| 07/27/2026 18:09 | 2 | 263.83 |
| 07/27/2026 18:09 | 2 | 263.82 |
| 07/27/2026 18:08 | 4 | 263.52 |
| 07/27/2026 18:07 | 4 | 263.28 |
| 07/27/2026 18:07 | 5 | 263.14 |
| 07/27/2026 18:07 | 1 | 262.94 |
| 07/27/2026 18:07 | 1 | 262.94 |
| 07/27/2026 18:07 | 17 | 262.94 |
| 07/27/2026 18:07 | 3 | 262.93 |
| 07/27/2026 18:07 | 1 | 262.90 |
| 07/27/2026 18:07 | 100 | 262.89 |
| 07/27/2026 18:07 | 5 | 262.89 |
| 07/27/2026 18:07 | 10 | 262.89 |
| 07/27/2026 18:07 | 17 | 262.89 |
| 07/27/2026 18:07 | 83 | 262.89 |
| 07/27/2026 18:07 | 3 | 262.88 |
| 07/27/2026 18:07 | 2 | 262.88 |
| 07/27/2026 18:07 | 2 | 262.88 |
| 07/27/2026 18:07 | 20 | 262.88 |
| 07/27/2026 18:07 | 10 | 262.87 |
| 07/27/2026 18:07 | 8 | 262.86 |
| 07/27/2026 18:07 | 32 | 262.83 |
| 07/27/2026 18:07 | 18 | 262.83 |
| 07/27/2026 18:06 | 10 | 262.65 |
| 07/27/2026 18:04 | 97 | 262.35 |
| 07/27/2026 18:04 | 1 | 262.36 |
| 07/27/2026 18:04 | 2 | 262.41 |
| 07/27/2026 18:03 | 100 | 262.46 |
| 07/27/2026 18:03 | 100 | 262.46 |
| 07/27/2026 18:03 | 100 | 262.47 |
| 07/27/2026 18:03 | 100 | 262.48 |
| 07/27/2026 18:03 | 100 | 262.51 |
| 07/27/2026 18:03 | 100 | 262.51 |
| 07/27/2026 18:03 | 1 | 262.66 |
| 07/27/2026 18:03 | 100 | 262.675 |
| 07/27/2026 18:03 | 30 | 262.77 |
| 07/27/2026 18:03 | 6 | 262.77 |
| 07/27/2026 18:03 | 87 | 262.82 |
| 07/27/2026 18:02 | 4 | 262.93 |
| 07/27/2026 18:01 | 10 | 262.85 |
| 07/27/2026 18:00 | 5 | 263.21 |
| 07/27/2026 17:59 | 50 | 263.00 |
| 07/27/2026 17:59 | 50 | 263.01 |
| 07/27/2026 17:59 | 1 | 263.10 |
| 07/27/2026 17:59 | 2 | 262.96 |
| 07/27/2026 17:59 | 5 | 262.92 |
| 07/27/2026 17:59 | 10 | 262.92 |
| 07/27/2026 17:58 | 15 | 262.86 |
| 07/27/2026 17:56 | 1 | 262.82 |
| 07/27/2026 17:54 | 100 | 262.71 |
| 07/27/2026 17:52 | 2 | 262.78 |
| 07/27/2026 17:50 | 1 | 262.975 |
| 07/27/2026 17:50 | 3 | 262.77 |
| 07/27/2026 17:50 | 2 | 262.77 |
| 07/27/2026 17:50 | 85 | 262.98 |
| 07/27/2026 17:49 | 20 | 262.97 |
| 07/27/2026 17:47 | 6 | 262.96 |
| 07/27/2026 17:47 | 23 | 262.96 |
| 07/27/2026 17:47 | 100 | 262.99 |
| 07/27/2026 17:47 | 3 | 263.02 |
| 07/27/2026 17:47 | 5 | 263.05 |
| 07/27/2026 17:46 | 57 | 263.43 |
| 07/27/2026 17:46 | 10 | 263.43 |
| 07/27/2026 17:46 | 95 | 263.43 |
| 07/27/2026 17:46 | 5 | 263.43 |
| 07/27/2026 17:45 | 5 | 263.42 |
| 07/27/2026 17:45 | 50 | 263.37 |
| 07/27/2026 17:45 | 22 | 263.37 |
| 07/27/2026 17:45 | 33 | 263.37 |
| 07/27/2026 17:45 | 45 | 263.37 |
| 07/27/2026 17:45 | 100 | 263.37 |
| 07/27/2026 17:44 | 5 | 263.18 |
| 07/27/2026 17:41 | 13 | 262.74 |
| 07/27/2026 17:40 | 83 | 262.89 |
| 07/27/2026 17:40 | 17 | 262.89 |
| 07/27/2026 17:40 | 100 | 262.89 |
| 07/27/2026 17:39 | 100 | 263.23 |
| 07/27/2026 17:38 | 100 | 263.22 |
| 07/27/2026 17:37 | 100 | 263.225 |
| 07/27/2026 17:36 | 100 | 263.22 |
| 07/27/2026 17:36 | 14 | 263.06 |
| 07/27/2026 17:36 | 1 | 263.06 |
| 07/27/2026 17:35 | 13 | 263.57 |
| 07/27/2026 17:34 | 4 | 263.55 |
| 07/27/2026 17:34 | 3 | 263.54 |
| 07/27/2026 17:34 | 2 | 263.53 |
| 07/27/2026 17:34 | 3 | 263.53 |
| 07/27/2026 17:34 | 5 | 263.52 |
| 07/27/2026 17:34 | 5 | 263.52 |
| 07/27/2026 17:34 | 5 | 263.52 |
| 07/27/2026 17:34 | 4 | 263.51 |
| 07/27/2026 17:34 | 20 | 263.51 |
| 07/27/2026 17:34 | 6 | 263.51 |
| 07/27/2026 17:34 | 2 | 263.51 |
| 07/27/2026 17:34 | 32 | 263.39 |
| 07/27/2026 17:33 | 40 | 263.36 |
| 07/27/2026 17:33 | 1 | 263.04 |
| 07/27/2026 17:33 | 12 | 263.26 |
| 07/27/2026 17:33 | 2 | 263.26 |
| 07/27/2026 17:33 | 10 | 263.17 |
| 07/27/2026 17:30 | 10 | 262.865 |
| 07/27/2026 17:30 | 9 | 262.92 |
| 07/27/2026 17:30 | 5 | 262.92 |
| 07/27/2026 17:30 | 2 | 262.92 |
| 07/27/2026 17:30 | 20 | 262.91 |
| 07/27/2026 17:30 | 3 | 262.73 |
| 07/27/2026 17:30 | 8 | 262.73 |
| 07/27/2026 17:30 | 2 | 262.73 |
| 07/27/2026 17:30 | 7 | 262.73 |
| 07/27/2026 17:30 | 100 | 262.74 |
| 07/27/2026 17:28 | 13 | 262.76 |
| 07/27/2026 17:27 | 22 | 262.78 |
| 07/27/2026 17:25 | 32 | 262.79 |
| 07/27/2026 17:24 | 1 | 262.65 |
| 07/27/2026 17:24 | 29 | 262.81 |
| 07/27/2026 17:23 | 56 | 262.82 |
| 07/27/2026 17:23 | 31 | 262.82 |
| 07/27/2026 17:18 | 1 | 262.63 |
| 07/27/2026 17:16 | 1 | 262.79 |
| 07/27/2026 17:13 | 20 | 262.98 |
| 07/27/2026 17:13 | 10 | 262.98 |
| 07/27/2026 17:13 | 10 | 262.98 |
| 07/27/2026 17:13 | 10 | 262.98 |
| 07/27/2026 17:13 | 5 | 262.98 |
| 07/27/2026 17:13 | 100 | 262.98 |
| 07/27/2026 17:13 | 1 | 263.00 |
| 07/27/2026 17:13 | 5 | 263.05 |
| 07/27/2026 17:13 | 5 | 263.12 |
| 07/27/2026 17:13 | 1 | 263.12 |
| 07/27/2026 17:13 | 70 | 263.16 |
| 07/27/2026 17:13 | 5 | 263.16 |
| 07/27/2026 17:13 | 5 | 263.16 |
| 07/27/2026 17:13 | 100 | 263.16 |
| 07/27/2026 17:11 | 3 | 263.34 |
| 07/27/2026 17:09 | 1 | 263.54 |
| 07/27/2026 17:08 | 80 | 263.54 |
| 07/27/2026 17:08 | 20 | 263.55 |
| 07/27/2026 17:08 | 2 | 264.09 |
| 07/27/2026 17:08 | 60 | 264.16 |
| 07/27/2026 17:08 | 100 | 264.16 |
| 07/27/2026 17:08 | 100 | 264.16 |
| 07/27/2026 17:08 | 48 | 264.06 |
| 07/27/2026 17:07 | 75 | 264.50 |
| 07/27/2026 17:07 | 100 | 264.50 |
| 07/27/2026 17:05 | 5 | 264.03 |
| 07/27/2026 17:05 | 70 | 264.19 |
| 07/27/2026 17:05 | 100 | 264.19 |
| 07/27/2026 17:05 | 100 | 264.19 |
| 07/27/2026 17:04 | 2 | 264.14 |
| 07/27/2026 17:01 | 1 | 264.42 |
| 07/27/2026 17:00 | 1 | 264.36 |
| 07/27/2026 16:57 | 29 | 264.56 |
| 07/27/2026 16:56 | 50 | 264.75 |
| 07/27/2026 16:56 | 2 | 264.73 |
| 07/27/2026 16:56 | 1 | 264.76 |
| 07/27/2026 16:56 | 5 | 264.77 |
| 07/27/2026 16:56 | 49 | 264.77 |
| 07/27/2026 16:56 | 38 | 264.77 |
| 07/27/2026 16:54 | 90 | 264.91 |
| 07/27/2026 16:54 | 100 | 264.91 |
| 07/27/2026 16:54 | 100 | 264.91 |
| 07/27/2026 16:54 | 23 | 264.95 |
| 07/27/2026 16:54 | 10 | 264.95 |
| 07/27/2026 16:54 | 3 | 264.95 |
| 07/27/2026 16:53 | 1 | 264.87 |
| 07/27/2026 16:53 | 5 | 264.86 |
| 07/27/2026 16:53 | 1 | 264.85 |
| 07/27/2026 16:53 | 1 | 264.84 |
| 07/27/2026 16:53 | 1 | 264.75 |
| 07/27/2026 16:53 | 3 | 264.70 |
| 07/27/2026 16:53 | 1 | 264.69 |
| 07/27/2026 16:53 | 20 | 264.68 |
| 07/27/2026 16:53 | 20 | 264.67 |
| 07/27/2026 16:53 | 80 | 264.67 |
| 07/27/2026 16:53 | 20 | 264.66 |
| 07/27/2026 16:53 | 8 | 264.58 |
| 07/27/2026 16:52 | 100 | 264.46 |
| 07/27/2026 16:52 | 22 | 264.17 |
| 07/27/2026 16:52 | 1 | 264.17 |
| 07/27/2026 16:52 | 50 | 264.24 |
| 07/27/2026 16:52 | 87 | 264.38 |
| 07/27/2026 16:52 | 20 | 264.40 |
| 07/27/2026 16:52 | 5 | 264.40 |
| 07/27/2026 16:52 | 5 | 264.40 |
| 07/27/2026 16:52 | 2 | 264.40 |
| 07/27/2026 16:52 | 10 | 264.39 |
| 07/27/2026 16:52 | 10 | 264.39 |
| 07/27/2026 16:52 | 8 | 264.39 |
| 07/27/2026 16:52 | 7 | 264.39 |
| 07/27/2026 16:52 | 2 | 264.39 |
| 07/27/2026 16:52 | 71 | 264.39 |
| 07/27/2026 16:52 | 26 | 264.39 |
| 07/27/2026 16:52 | 3 | 264.39 |
| 07/27/2026 16:52 | 10 | 264.39 |
| 07/27/2026 16:52 | 100 | 264.39 |
| 07/27/2026 16:52 | 20 | 264.38 |
| 07/27/2026 16:52 | 20 | 264.38 |
| 07/27/2026 16:52 | 100 | 264.155 |
| 07/27/2026 16:51 | 67 | 264.28 |
| 07/27/2026 16:51 | 50 | 264.18 |
| 07/27/2026 16:49 | 34 | 264.32 |
| 07/27/2026 16:49 | 8 | 264.22 |
| 07/27/2026 16:47 | 5 | 263.70 |
| 07/27/2026 16:44 | 2 | 263.94 |
| 07/27/2026 16:38 | 10 | 264.13 |
| 07/27/2026 16:37 | 80 | 264.09 |
| 07/27/2026 16:37 | 100 | 264.09 |
| 07/27/2026 16:37 | 29 | 264.09 |
| 07/27/2026 16:37 | 71 | 264.09 |
| 07/27/2026 16:37 | 100 | 264.09 |
| 07/27/2026 16:36 | 1 | 263.78 |
| 07/27/2026 16:35 | 3 | 263.93 |
| 07/27/2026 16:35 | 5 | 263.96 |
| 07/27/2026 16:35 | 3 | 263.96 |
| 07/27/2026 16:35 | 5 | 263.93 |
| 07/27/2026 16:35 | 29 | 263.93 |
| 07/27/2026 16:35 | 42 | 264.07 |
| 07/27/2026 16:35 | 20 | 264.12 |
| 07/27/2026 16:35 | 33 | 264.79 |
| 07/27/2026 16:35 | 20 | 264.95 |
| 07/27/2026 16:35 | 100 | 264.92 |
| 07/27/2026 16:35 | 68 | 265.00 |
| 07/27/2026 16:35 | 24 | 265.00 |
| 07/27/2026 16:35 | 28 | 264.97 |
| 07/27/2026 16:35 | 72 | 264.97 |
| 07/27/2026 16:35 | 187 | 265.00 |
| 07/27/2026 16:35 | 100 | 265.00 |
| 07/27/2026 16:35 | 100 | 265.00 |
| 07/27/2026 16:35 | 68 | 265.00 |
| 07/27/2026 16:35 | 21 | 265.00 |
| 07/27/2026 16:35 | 5 | 265.00 |
| 07/27/2026 16:35 | 100 | 265.00 |
| 07/27/2026 16:34 | 100 | 264.84 |
| 07/27/2026 16:34 | 9 | 264.75 |
| 07/27/2026 16:34 | 9 | 264.75 |
| 07/27/2026 16:34 | 6 | 264.71 |
| 07/27/2026 16:34 | 8 | 264.71 |
| 07/27/2026 16:34 | 8 | 264.71 |
| 07/27/2026 16:34 | 10 | 264.53 |
| 07/27/2026 16:34 | 1 | 264.52 |
| 07/27/2026 16:32 | 20 | 264.05 |
| 07/27/2026 16:32 | 100 | 264.05 |
| 07/27/2026 16:32 | 175 | 264.05 |
| 07/27/2026 16:32 | 1 | 263.90 |
| 07/27/2026 16:32 | 64 | 264.30 |
| 07/27/2026 16:32 | 7 | 264.34 |
| 07/27/2026 16:32 | 1 | 264.13 |
| 07/27/2026 16:32 | 5 | 263.59 |
| 07/27/2026 16:32 | 1 | 263.59 |
| 07/27/2026 16:32 | 2 | 263.59 |
| 07/27/2026 16:32 | 2 | 263.59 |
| 07/27/2026 16:32 | 10 | 263.45 |
| 07/27/2026 16:32 | 1 | 263.14 |
| 07/27/2026 16:31 | 1 | 263.57 |
| 07/27/2026 16:30 | 1 | 263.14 |
| 07/27/2026 16:30 | 4 | 263.66 |
| 07/27/2026 16:30 | 10 | 263.915 |
| 07/27/2026 16:30 | 10 | 263.915 |
| 07/27/2026 16:30 | 10 | 263.915 |
| 07/27/2026 16:30 | 10 | 263.915 |
| 07/27/2026 16:30 | 1 | 264.00 |
| 07/27/2026 16:29 | 100 | 264.20 |
| 07/27/2026 16:29 | 17 | 264.725 |
| 07/27/2026 16:29 | 50 | 264.725 |
| 07/27/2026 16:28 | 20 | 264.60 |
| 07/27/2026 16:28 | 80 | 264.60 |
| 07/27/2026 16:28 | 20 | 264.63 |
| 07/27/2026 16:28 | 5 | 264.81 |
| 07/27/2026 16:28 | 1 | 264.81 |
| 07/27/2026 16:28 | 10 | 265.16 |
| 07/27/2026 16:28 | 40 | 265.38 |
| 07/27/2026 16:28 | 94 | 265.38 |
| 07/27/2026 16:28 | 6 | 265.38 |
| 07/27/2026 16:28 | 94 | 265.38 |
| 07/27/2026 16:27 | 6 | 265.38 |
| 07/27/2026 16:27 | 100 | 265.38 |
| 07/27/2026 16:27 | 100 | 265.16 |
| 07/27/2026 16:25 | 20 | 265.22 |
| 07/27/2026 16:25 | 62 | 265.22 |
| 07/27/2026 16:25 | 8 | 265.22 |
| 07/27/2026 16:25 | 100 | 265.22 |
| 07/27/2026 16:25 | 100 | 265.22 |
| 07/27/2026 16:25 | 100 | 265.22 |
| 07/27/2026 16:24 | 65 | 265.465 |
| 07/27/2026 16:24 | 20 | 265.36 |
| 07/27/2026 16:23 | 10 | 265.16 |
| 07/27/2026 16:23 | 10 | 265.16 |
| 07/27/2026 16:22 | 50 | 265.91 |
| 07/27/2026 16:22 | 2 | 265.91 |
| 07/27/2026 16:20 | 87 | 265.93 |
| 07/27/2026 16:20 | 10 | 265.94 |
| 07/27/2026 16:20 | 50 | 265.97 |
| 07/27/2026 16:20 | 10 | 265.99 |
| 07/27/2026 16:19 | 47 | 265.91 |
| 07/27/2026 16:19 | 1 | 266.01 |
| 07/27/2026 16:19 | 7 | 266.00 |
| 07/27/2026 16:19 | 1 | 266.00 |
| 07/27/2026 16:19 | 1 | 266.00 |
| 07/27/2026 16:19 | 21 | 266.00 |
| 07/27/2026 16:19 | 9 | 265.99 |
| 07/27/2026 16:19 | 30 | 265.99 |
| 07/27/2026 16:19 | 31 | 265.99 |
| 07/27/2026 16:19 | 30 | 265.99 |
| 07/27/2026 16:19 | 30 | 265.96 |
| 07/27/2026 16:19 | 10 | 265.35 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 19 | 266.17 |
| 07/27/2026 16:17 | 1 | 266.16 |
| 07/27/2026 16:17 | 1 | 266.15 |
| 07/27/2026 16:17 | 20 | 266.15 |
| 07/27/2026 16:17 | 21 | 266.15 |
| 07/27/2026 16:17 | 20 | 266.15 |
| 07/27/2026 16:17 | 1 | 266.15 |
| 07/27/2026 16:17 | 20 | 266.15 |
| 07/27/2026 16:17 | 1 | 266.15 |
| 07/27/2026 16:14 | 1 | 267.79 |
| 07/27/2026 16:14 | 87 | 267.91 |
| 07/27/2026 16:14 | 4 | 268.40 |
| 07/27/2026 16:13 | 7 | 268.41 |
| 07/27/2026 16:11 | 1 | 268.38 |
| 07/27/2026 16:11 | 60 | 268.08 |
| 07/27/2026 16:11 | 10 | 268.38 |
| 07/27/2026 16:08 | 1 | 267.95 |
| 07/27/2026 16:08 | 1 | 267.96 |
| 07/27/2026 16:08 | 87 | 267.98 |
| 07/27/2026 16:08 | 1 | 268.12 |
| 07/27/2026 16:07 | 42 | 268.59 |
| 07/27/2026 16:07 | 8 | 268.59 |
| 07/27/2026 16:07 | 100 | 268.59 |
| 07/27/2026 16:07 | 100 | 268.59 |
| 07/27/2026 16:07 | 20 | 268.57 |
| 07/27/2026 16:07 | 100 | 268.56 |
| 07/27/2026 16:07 | 20 | 268.56 |
| 07/27/2026 16:07 | 10 | 268.57 |
| 07/27/2026 16:07 | 20 | 268.56 |
| 07/27/2026 16:07 | 10 | 268.56 |
| 07/27/2026 16:07 | 20 | 268.56 |
| 07/27/2026 16:07 | 20 | 268.55 |
| 07/27/2026 16:07 | 20 | 268.55 |
| 07/27/2026 16:07 | 20 | 268.54 |
| 07/27/2026 16:07 | 40 | 268.53 |
| 07/27/2026 16:07 | 100 | 268.77 |
| 07/27/2026 16:07 | 50 | 268.52 |
| 07/27/2026 16:07 | 4 | 268.52 |
| 07/27/2026 16:07 | 3 | 268.45 |
| 07/27/2026 16:06 | 18 | 268.30 |
| 07/27/2026 16:06 | 10 | 268.89 |
| 07/27/2026 16:04 | 87 | 269.25 |
| 07/27/2026 16:03 | 16 | 269.30 |
| 07/27/2026 16:03 | 16 | 269.30 |
| 07/27/2026 16:03 | 3 | 269.49 |
| 07/27/2026 16:03 | 2 | 269.82 |
| 07/27/2026 16:00 | 100 | 269.66 |
| 07/27/2026 16:00 | 2 | 270.06 |
| 07/27/2026 16:00 | 2 | 270.04 |
| 07/27/2026 15:59 | 1 | 270.04 |
| 07/27/2026 15:59 | 1 | 270.04 |
| 07/27/2026 15:59 | 15 | 269.98 |
| 07/27/2026 15:58 | 20 | 269.81 |
| 07/27/2026 15:57 | 4 | 269.79 |
| 07/27/2026 15:57 | 4 | 269.52 |
| 07/27/2026 15:55 | 10 | 269.65 |
| 07/27/2026 15:55 | 20 | 269.64 |
| 07/27/2026 15:55 | 20 | 269.64 |
| 07/27/2026 15:55 | 40 | 269.64 |
| 07/27/2026 15:55 | 20 | 269.64 |
| 07/27/2026 15:55 | 10 | 269.64 |
| 07/27/2026 15:55 | 20 | 269.64 |
| 07/27/2026 15:54 | 1 | 269.84 |
| 07/27/2026 15:54 | 17 | 269.94 |
| 07/27/2026 15:54 | 3 | 269.97 |
| 07/27/2026 15:54 | 5 | 270.00 |
| 07/27/2026 15:54 | 1 | 270.00 |
| 07/27/2026 15:54 | 97 | 270.01 |
| 07/27/2026 15:54 | 1 | 270.01 |
| 07/27/2026 15:54 | 2 | 270.01 |
| 07/27/2026 15:54 | 20 | 270.16 |
| 07/27/2026 15:54 | 10 | 270.16 |
| 07/27/2026 15:54 | 1 | 270.16 |
| 07/27/2026 15:54 | 18 | 270.16 |
| 07/27/2026 15:54 | 1 | 270.16 |
| 07/27/2026 15:54 | 57 | 270.16 |
| 07/27/2026 15:54 | 43 | 270.16 |
| 07/27/2026 15:53 | 1 | 270.56 |
| 07/27/2026 15:52 | 5 | 270.69 |
| 07/27/2026 15:52 | 1 | 270.69 |
| 07/27/2026 15:52 | 8 | 270.69 |
| 07/27/2026 15:52 | 4 | 270.69 |
| 07/27/2026 15:52 | 100 | 270.68 |
| 07/27/2026 15:52 | 18 | 270.61 |
| 07/27/2026 15:52 | 4 | 270.42 |
| 07/27/2026 15:52 | 20 | 270.69 |
| 07/27/2026 15:51 | 67 | 270.74 |
| 07/27/2026 15:51 | 8 | 270.54 |
| 07/27/2026 15:51 | 100 | 270.53 |
| 07/27/2026 15:51 | 4 | 270.54 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 10 | 270.58 |
| 07/27/2026 15:51 | 100 | 270.61 |
| 07/27/2026 15:51 | 2 | 270.605 |
| 07/27/2026 15:51 | 1 | 270.89 |
| 07/27/2026 15:50 | 40 | 270.71 |
| 07/27/2026 15:50 | 20 | 270.71 |
| 07/27/2026 15:50 | 10 | 270.69 |
| 07/27/2026 15:50 | 20 | 270.66 |
| 07/27/2026 15:50 | 5 | 270.45 |
| 07/27/2026 15:49 | 6 | 270.61 |
| 07/27/2026 15:45 | 33 | 270.42 |
| 07/27/2026 15:45 | 9 | 270.42 |
| 07/27/2026 15:44 | 6 | 270.77 |
| 07/27/2026 15:44 | 82 | 270.78 |
| 07/27/2026 15:44 | 6 | 270.78 |
| 07/27/2026 15:44 | 6 | 270.78 |
| 07/27/2026 15:44 | 6 | 270.78 |
| 07/27/2026 15:44 | 90 | 271.47 |
| 07/27/2026 15:44 | 100 | 271.47 |
| 07/27/2026 15:44 | 100 | 271.47 |
| 07/27/2026 15:44 | 10 | 270.74 |
| 07/27/2026 15:44 | 10 | 270.74 |
| 07/27/2026 15:44 | 290 | 270.74 |
| 07/27/2026 15:44 | 20 | 270.73 |
| 07/27/2026 15:43 | 95 | 270.69 |
| 07/27/2026 15:43 | 5 | 270.69 |
| 07/27/2026 15:43 | 10 | 270.73 |
| 07/27/2026 15:43 | 100 | 270.73 |
| 07/27/2026 15:43 | 100 | 270.69 |
| 07/27/2026 15:43 | 100 | 270.66 |
| 07/27/2026 15:42 | 1 | 270.99 |
| 07/27/2026 15:42 | 1 | 270.84 |
| 07/27/2026 15:40 | 16 | 269.88 |
| 07/27/2026 15:40 | 5 | 269.93 |
| 07/27/2026 15:40 | 100 | 269.94 |
| 07/27/2026 15:40 | 100 | 269.95 |
| 07/27/2026 15:40 | 100 | 269.96 |
| 07/27/2026 15:40 | 100 | 269.99 |
| 07/27/2026 15:40 | 100 | 270.01 |
| 07/27/2026 15:40 | 100 | 270.11 |
| 07/27/2026 15:40 | 100 | 270.26 |
| 07/27/2026 15:40 | 25 | 270.29 |
| 07/27/2026 15:40 | 100 | 270.34 |
| 07/27/2026 15:40 | 100 | 270.39 |
| 07/27/2026 15:40 | 5 | 270.64 |
| 07/27/2026 15:40 | 15 | 270.35 |
| 07/27/2026 15:40 | 55 | 270.35 |
| 07/27/2026 15:40 | 5 | 270.35 |
| 07/27/2026 15:40 | 95 | 270.35 |
| 07/27/2026 15:40 | 5 | 270.35 |
| 07/27/2026 15:40 | 95 | 270.35 |
| 07/27/2026 15:40 | 5 | 270.36 |
| 07/27/2026 15:40 | 95 | 270.36 |
| 07/27/2026 15:40 | 4 | 270.54 |
| 07/27/2026 15:40 | 1 | 270.54 |
| 07/27/2026 15:40 | 100 | 270.50 |
| 07/27/2026 15:40 | 100 | 270.49 |
| 07/27/2026 15:40 | 1 | 270.49 |
| 07/27/2026 15:40 | 10 | 270.49 |
| 07/27/2026 15:38 | 29 | 268.76 |
| 07/27/2026 15:38 | 14 | 268.80 |
| 07/27/2026 15:38 | 73 | 268.80 |
| 07/27/2026 15:38 | 14 | 268.96 |
| 07/27/2026 15:38 | 86 | 268.96 |
| 07/27/2026 15:38 | 1 | 269.42 |
| 07/27/2026 15:36 | 2 | 269.025 |
| 07/27/2026 15:36 | 5 | 268.81 |
| 07/27/2026 15:36 | 90 | 268.85 |
| 07/27/2026 15:36 | 100 | 268.85 |
| 07/27/2026 15:35 | 1 | 268.97 |
| 07/27/2026 15:35 | 40 | 269.11 |
| 07/27/2026 15:35 | 100 | 269.11 |
| 07/27/2026 15:35 | 100 | 269.11 |
| 07/27/2026 15:35 | 100 | 269.11 |
| 07/27/2026 15:35 | 100 | 269.07 |
| 07/27/2026 15:30 | 1 | 266.42 |
| 07/27/2026 15:30 | 228 | 266.50 |
| 07/27/2026 15:30 | 2 | 268.50 |
| 07/27/2026 15:30 | 1 | 268.00 |
| 07/27/2026 15:30 | 12 | 267.68 |
| 07/27/2026 15:30 | 2482 | 266.42 |
| 07/27/2026 15:30 | 2482 | 266.42 |