Ryder System Rg
R
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:38:04
Bid
09/03/2025 - 17:38:52
Bid
Volume 		Ask
09/03/2025 - 17:38:52
Ask
Volume
185.35
-1.52 ( -0.81% )
184.94
100
185.62
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:38 1 185.3914
09/03/2025 11:38 3 185.39
09/03/2025 11:37 1 185.35
09/03/2025 11:37 1 185.39
09/03/2025 11:37 3 185.375
09/03/2025 11:37 1 185.37
09/03/2025 11:37 5 185.34
09/03/2025 11:37 30 185.33
09/03/2025 11:37 25 185.38
09/03/2025 11:37 25 185.38
09/03/2025 11:37 350 185.48
09/03/2025 11:37 1 185.48
09/03/2025 11:37 200 185.48
09/03/2025 11:37 150 185.426
09/03/2025 11:37 300 185.48
09/03/2025 11:37 50 185.534
09/03/2025 11:37 5 185.45
09/03/2025 11:37 350 185.62
09/03/2025 11:37 14 185.49
09/03/2025 11:37 1 185.49
09/03/2025 11:37 85 185.49
09/03/2025 11:37 100 185.50
09/03/2025 11:37 100 185.55
09/03/2025 11:37 3 185.50
09/03/2025 11:37 4 185.58
09/03/2025 11:36 5 185.48
09/03/2025 11:36 5 185.48
09/03/2025 11:36 5 185.48
09/03/2025 11:36 100 185.48
09/03/2025 11:36 5 185.51
09/03/2025 11:36 26 185.48
09/03/2025 11:36 350 185.426
09/03/2025 11:36 350 185.426
09/03/2025 11:36 350 185.462
09/03/2025 11:36 6 185.475
09/03/2025 11:36 300 185.48
09/03/2025 11:36 300 185.4656
09/03/2025 11:36 1 185.426182
09/03/2025 11:35 2 185.48
09/03/2025 11:35 1 185.446
09/03/2025 11:35 1 185.4617
09/03/2025 11:35 1 185.4641
09/03/2025 11:35 25 185.48
09/03/2025 11:35 25 185.48
09/03/2025 11:35 44 185.48
09/03/2025 11:35 17 185.48
09/03/2025 11:35 2 185.3557
09/03/2025 11:35 1 185.3884
09/03/2025 11:35 100 185.39
09/03/2025 11:34 1 185.441
09/03/2025 11:34 2 185.4314
09/03/2025 11:34 2 185.4314
09/03/2025 11:34 21 185.37
09/03/2025 11:34 4 185.356
09/03/2025 11:33 15 185.45
09/03/2025 11:33 12 185.45
09/03/2025 11:33 25 185.47
09/03/2025 11:33 1 185.40
09/03/2025 11:33 25 185.45
09/03/2025 11:33 5 185.47
09/03/2025 11:33 25 185.45
09/03/2025 11:33 50 185.47
09/03/2025 11:33 3 185.45
09/03/2025 11:33 1 185.45
09/03/2025 11:33 1 185.45
09/03/2025 11:33 1 185.45
09/03/2025 11:33 25 185.47
09/03/2025 11:33 8 185.45
09/03/2025 11:33 1 185.45
09/03/2025 11:33 1 185.42
09/03/2025 11:33 1 185.43
09/03/2025 11:33 6 185.45
09/03/2025 11:33 25 185.49
09/03/2025 11:33 17 185.45
09/03/2025 11:33 40 185.45
09/03/2025 11:33 25 185.47
09/03/2025 11:33 37 185.45
09/03/2025 11:33 40 185.46
09/03/2025 11:33 12 185.47
09/03/2025 11:33 52 185.47
09/03/2025 11:33 10 185.47
09/03/2025 11:33 25 185.47
09/03/2025 11:33 6 185.53
09/03/2025 11:33 25 185.47
09/03/2025 11:33 104 185.53
09/03/2025 11:33 21 185.565
09/03/2025 11:33 29 185.4701
09/03/2025 11:33 21 185.5649
09/03/2025 11:33 21 185.48
09/03/2025 11:33 50 185.5649
09/03/2025 11:33 50 185.5649
09/03/2025 11:33 50 185.5649
09/03/2025 11:33 50 185.53
09/03/2025 11:33 50 185.54
09/03/2025 11:33 50 185.55
09/03/2025 11:33 50 185.565
09/03/2025 11:33 300 185.5726
09/03/2025 11:33 100 185.3274
09/03/2025 11:33 1 185.565
09/03/2025 11:33 300 185.5726
09/03/2025 11:33 13 185.55
09/03/2025 11:33 13 185.555
09/03/2025 11:33 2 185.58
09/03/2025 11:33 50 185.54
09/03/2025 11:33 2 185.54
09/03/2025 11:33 2 185.54
09/03/2025 11:33 6 185.59
09/03/2025 11:33 1 185.59
09/03/2025 11:33 6 185.58
09/03/2025 11:33 2 185.58
09/03/2025 11:33 5 185.56
09/03/2025 11:33 32 185.56
09/03/2025 11:33 18 185.55
09/03/2025 11:33 8 185.55
09/03/2025 11:33 11 185.58
09/03/2025 11:33 38 185.58
09/03/2025 11:33 6 185.55
09/03/2025 11:33 37 185.55
09/03/2025 11:33 37 185.55
09/03/2025 11:33 45 185.55
09/03/2025 11:33 8 185.55
09/03/2025 11:33 300 185.565
09/03/2025 11:33 41 185.55
09/03/2025 11:33 5 185.555
09/03/2025 11:33 25 185.515
09/03/2025 11:33 50 185.52
09/03/2025 11:33 2 185.455
09/03/2025 11:33 10 185.455
09/03/2025 11:33 60 185.50
09/03/2025 11:33 3 185.47
09/03/2025 11:33 3 185.46
09/03/2025 11:33 10 185.46
09/03/2025 11:33 8 185.46
09/03/2025 11:33 20 185.47
09/03/2025 11:33 100 185.46
09/03/2025 11:33 100 185.47
09/03/2025 11:33 22 185.55
09/03/2025 11:33 15 185.51
09/03/2025 11:33 25 185.51
09/03/2025 11:33 10 185.54
09/03/2025 11:33 8 185.50
09/03/2025 11:33 13 185.50
09/03/2025 11:33 30 185.50
09/03/2025 11:33 40 185.52
09/03/2025 11:33 4 185.52
09/03/2025 11:33 6 185.51
09/03/2025 11:33 40 185.51
09/03/2025 11:33 20 185.51
09/03/2025 11:33 1 185.51
09/03/2025 11:33 1 185.51
09/03/2025 11:33 5 185.51
09/03/2025 11:33 51 185.50
09/03/2025 11:33 1 185.49
09/03/2025 11:33 2 185.39
09/03/2025 11:33 1 185.279
09/03/2025 11:33 24 185.445
09/03/2025 11:33 1 185.48
09/03/2025 11:33 1 185.48
09/03/2025 11:33 1 185.48
09/03/2025 11:33 2 185.45
09/03/2025 11:33 2 185.47
09/03/2025 11:33 3 185.47
09/03/2025 11:33 1 185.45
09/03/2025 11:33 1 185.43
09/03/2025 11:33 2 185.40
09/03/2025 11:33 1 185.40
09/03/2025 11:33 5 185.35
09/03/2025 11:33 1 185.40
09/03/2025 11:33 5 185.37
09/03/2025 11:33 1 185.405
09/03/2025 11:33 2 185.39