Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
103.92
+0.45
(
+0.43% )
|
103.96
|
61'700 |
103.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:14 | 551 | 103.92 |
| 01/30/2026 16:14 | 60 | 103.75 |
| 01/30/2026 16:14 | 2 | 103.79 |
| 01/30/2026 16:13 | 1633 | 103.92 |
| 01/30/2026 16:13 | 80 | 103.70 |
| 01/30/2026 16:11 | 66 | 103.92 |
| 01/30/2026 16:10 | 1 | 103.92 |
| 01/30/2026 16:10 | 1 | 103.92 |
| 01/30/2026 16:10 | 1 | 103.92 |
| 01/30/2026 16:10 | 1 | 103.92 |
| 01/30/2026 16:10 | 0 | 103.92 |