Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:00
|
Geld
26.05.2026 -
17:33:59
|
Geld Volumen |
Brief
26.05.2026 -
17:33:59
|
Brief Volumen |
|---|---|---|---|---|
|
90.10
-0.05
(
-0.06% )
|
90.09
|
100 |
90.11
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:33 | 15 | 90.10 |
| 05/26/2026 11:33 | 100 | 90.10 |
| 05/26/2026 11:33 | 100 | 90.10 |
| 05/26/2026 11:33 | 10 | 90.0975 |
| 05/26/2026 11:33 | 0 | 90.09 |
| 05/26/2026 11:33 | 2 | 90.0975 |
| 05/26/2026 11:33 | 5 | 90.1786 |
| 05/26/2026 11:33 | 9 | 90.057608 |
| 05/26/2026 11:33 | 10 | 90.057608 |
| 05/26/2026 11:33 | 0 | 90.096 |
| 05/26/2026 11:33 | 1 | 90.0574 |
| 05/26/2026 11:33 | 100 | 90.10 |
| 05/26/2026 11:33 | 2 | 90.095 |
| 05/26/2026 11:33 | 1 | 90.0982 |
| 05/26/2026 11:33 | 1 | 90.0573 |
| 05/26/2026 11:33 | 33 | 90.10 |
| 05/26/2026 11:33 | 2 | 90.095 |
| 05/26/2026 11:33 | 100 | 90.10 |
| 05/26/2026 11:33 | 8 | 90.0644 |
| 05/26/2026 11:33 | 1 | 90.099 |
| 05/26/2026 11:33 | 1 | 90.0564 |
| 05/26/2026 11:33 | 1 | 90.0998 |
| 05/26/2026 11:33 | 24 | 90.0651 |
| 05/26/2026 11:33 | 13 | 90.056184 |
| 05/26/2026 11:33 | 13 | 90.056184 |
| 05/26/2026 11:33 | 100 | 90.095 |
| 05/26/2026 11:33 | 100 | 90.09 |
| 05/26/2026 11:33 | 40 | 90.09 |
| 05/26/2026 11:33 | 100 | 90.09 |
| 05/26/2026 11:33 | 100 | 90.09 |
| 05/26/2026 11:33 | 100 | 90.09 |
| 05/26/2026 11:33 | 100 | 90.09 |
| 05/26/2026 11:33 | 18 | 90.09 |
| 05/26/2026 11:33 | 6 | 90.09 |
| 05/26/2026 11:33 | 100 | 90.09 |
| 05/26/2026 11:33 | 1 | 90.09 |
| 05/26/2026 11:33 | 1 | 90.09 |
| 05/26/2026 11:33 | 100 | 90.09 |
| 05/26/2026 11:33 | 100 | 90.08 |
| 05/26/2026 11:33 | 1 | 90.08 |
| 05/26/2026 11:33 | 80 | 90.08 |
| 05/26/2026 11:33 | 100 | 90.08 |
| 05/26/2026 11:33 | 1 | 90.08 |
| 05/26/2026 11:33 | 100 | 90.08 |
| 05/26/2026 11:33 | 100 | 90.08 |
| 05/26/2026 11:33 | 100 | 90.08 |
| 05/26/2026 11:33 | 2 | 90.0777 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 200 | 90.07 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 80 | 90.07 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 14 | 90.07 |
| 05/26/2026 11:33 | 84 | 90.07 |
| 05/26/2026 11:33 | 6 | 90.07 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 16 | 90.07 |
| 05/26/2026 11:33 | 100 | 90.07 |
| 05/26/2026 11:33 | 2 | 90.1022 |
| 05/26/2026 11:33 | 2 | 90.06 |
| 05/26/2026 11:33 | 100 | 90.06 |
| 05/26/2026 11:33 | 100 | 90.06 |
| 05/26/2026 11:33 | 300 | 90.055 |
| 05/26/2026 11:33 | 100 | 90.06 |
| 05/26/2026 11:33 | 300 | 90.06 |
| 05/26/2026 11:33 | 60 | 90.06 |
| 05/26/2026 11:33 | 121 | 90.06 |
| 05/26/2026 11:33 | 100 | 90.06 |
| 05/26/2026 11:33 | 1 | 90.06 |
| 05/26/2026 11:33 | 100 | 90.06 |
| 05/26/2026 11:33 | 99 | 90.06 |
| 05/26/2026 11:33 | 100 | 90.06 |
| 05/26/2026 11:33 | 200 | 90.06 |
| 05/26/2026 11:33 | 78 | 90.06 |
| 05/26/2026 11:33 | 100 | 90.06 |
| 05/26/2026 11:33 | 100 | 90.06 |
| 05/26/2026 11:33 | 1 | 90.06 |
| 05/26/2026 11:33 | 5 | 90.06 |
| 05/26/2026 11:33 | 107 | 90.06 |
| 05/26/2026 11:33 | 40 | 90.06 |
| 05/26/2026 11:33 | 20 | 90.06 |
| 05/26/2026 11:33 | 80 | 90.06 |
| 05/26/2026 11:33 | 300 | 90.06 |
| 05/26/2026 11:33 | 100 | 90.06 |
| 05/26/2026 11:33 | 2 | 90.0646 |
| 05/26/2026 11:33 | 21 | 90.0431 |
| 05/26/2026 11:33 | 1 | 90.1849 |
| 05/26/2026 11:33 | 2 | 90.1849 |
| 05/26/2026 11:33 | 4 | 90.1849 |
| 05/26/2026 11:33 | 100 | 90.05 |
| 05/26/2026 11:33 | 100 | 90.05 |
| 05/26/2026 11:33 | 2 | 90.05 |
| 05/26/2026 11:33 | 2 | 90.05 |
| 05/26/2026 11:33 | 47 | 90.05 |
| 05/26/2026 11:33 | 10 | 90.05 |
| 05/26/2026 11:33 | 2 | 90.05 |
| 05/26/2026 11:33 | 2 | 90.05 |
| 05/26/2026 11:33 | 100 | 90.05 |
| 05/26/2026 11:33 | 100 | 90.05 |
| 05/26/2026 11:33 | 22 | 90.05 |
| 05/26/2026 11:33 | 9 | 90.0491 |
| 05/26/2026 11:33 | 200 | 90.05 |
| 05/26/2026 11:33 | 6 | 90.05 |
| 05/26/2026 11:33 | 25 | 90.05 |
| 05/26/2026 11:33 | 100 | 90.05 |
| 05/26/2026 11:33 | 100 | 90.05 |
| 05/26/2026 11:33 | 25 | 90.05 |
| 05/26/2026 11:33 | 54 | 90.04 |
| 05/26/2026 11:33 | 300 | 90.04 |
| 05/26/2026 11:33 | 8 | 90.1861 |
| 05/26/2026 11:33 | 33 | 90.04 |
| 05/26/2026 11:33 | 100 | 90.04 |
| 05/26/2026 11:33 | 100 | 90.04 |
| 05/26/2026 11:33 | 55 | 90.04 |
| 05/26/2026 11:33 | 55 | 90.04 |
| 05/26/2026 11:33 | 45 | 90.04 |
| 05/26/2026 11:33 | 109 | 90.04 |
| 05/26/2026 11:33 | 110 | 90.04 |
| 05/26/2026 11:33 | 26 | 90.04 |
| 05/26/2026 11:33 | 20 | 90.04 |
| 05/26/2026 11:33 | 63 | 90.04 |
| 05/26/2026 11:33 | 100 | 90.04 |
| 05/26/2026 11:33 | 75 | 90.05 |
| 05/26/2026 11:33 | 68 | 90.04 |
| 05/26/2026 11:33 | 25 | 90.04 |
| 05/26/2026 11:33 | 55 | 90.04 |
| 05/26/2026 11:33 | 32 | 90.04 |
| 05/26/2026 11:33 | 220 | 90.04 |
| 05/26/2026 11:33 | 32 | 90.04 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 100 | 90.04 |
| 05/26/2026 11:33 | 6 | 90.04 |
| 05/26/2026 11:33 | 38 | 90.04 |
| 05/26/2026 11:33 | 76 | 90.04 |
| 05/26/2026 11:33 | 61 | 90.04 |
| 05/26/2026 11:33 | 60 | 90.04 |
| 05/26/2026 11:33 | 5 | 90.04 |
| 05/26/2026 11:33 | 10 | 90.04 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 89 | 90.04 |
| 05/26/2026 11:33 | 10 | 90.04 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 4 | 90.04 |
| 05/26/2026 11:33 | 11 | 90.04 |
| 05/26/2026 11:33 | 600 | 90.04 |
| 05/26/2026 11:33 | 1 | 90.1081 |
| 05/26/2026 11:33 | 0 | 90.06 |
| 05/26/2026 11:33 | 8 | 90.05 |
| 05/26/2026 11:33 | 49 | 90.0401 |
| 05/26/2026 11:33 | 2 | 90.05 |
| 05/26/2026 11:33 | 30 | 90.05 |
| 05/26/2026 11:33 | 5 | 90.05 |
| 05/26/2026 11:33 | 20 | 90.05 |
| 05/26/2026 11:33 | 2 | 90.05 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 99 | 90.04 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 2 | 90.06 |
| 05/26/2026 11:33 | 100 | 90.04 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 100 | 90.05 |
| 05/26/2026 11:33 | 100 | 90.04 |
| 05/26/2026 11:33 | 3 | 90.04 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 71 | 90.04 |
| 05/26/2026 11:33 | 100 | 90.04 |
| 05/26/2026 11:33 | 26 | 90.04 |
| 05/26/2026 11:33 | 3 | 90.04 |
| 05/26/2026 11:33 | 10 | 90.1123 |
| 05/26/2026 11:33 | 5 | 90.05 |
| 05/26/2026 11:33 | 100 | 90.05 |
| 05/26/2026 11:33 | 200 | 90.05 |
| 05/26/2026 11:33 | 1 | 90.115 |
| 05/26/2026 11:33 | 0 | 90.06 |
| 05/26/2026 11:33 | 0 | 90.0588 |
| 05/26/2026 11:33 | 2 | 90.05 |
| 05/26/2026 11:33 | 22 | 90.04 |
| 05/26/2026 11:33 | 22 | 90.04 |
| 05/26/2026 11:33 | 56 | 90.05 |
| 05/26/2026 11:33 | 30 | 90.0534 |
| 05/26/2026 11:33 | 1 | 90.0709 |
| 05/26/2026 11:33 | 2 | 90.0709 |
| 05/26/2026 11:33 | 1 | 90.1153 |
| 05/26/2026 11:33 | 30 | 90.05 |
| 05/26/2026 11:33 | 1 | 90.06 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 53 | 90.04 |
| 05/26/2026 11:33 | 35 | 90.04 |
| 05/26/2026 11:33 | 12 | 90.05 |
| 05/26/2026 11:33 | 2 | 90.1159 |
| 05/26/2026 11:33 | 11 | 90.04 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 27 | 90.04 |
| 05/26/2026 11:33 | 21 | 90.04 |
| 05/26/2026 11:33 | 40 | 90.04 |
| 05/26/2026 11:33 | 2 | 90.05 |
| 05/26/2026 11:33 | 39 | 90.04 |
| 05/26/2026 11:33 | 3 | 90.05 |
| 05/26/2026 11:33 | 1 | 90.1163 |
| 05/26/2026 11:33 | 10 | 90.1163 |
| 05/26/2026 11:33 | 5 | 90.05 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 100 | 90.04 |
| 05/26/2026 11:33 | 14 | 90.0401 |
| 05/26/2026 11:33 | 1 | 90.04 |
| 05/26/2026 11:33 | 0 | 90.06 |
| 05/26/2026 11:33 | 1 | 90.0725 |
| 05/26/2026 11:33 | 100 | 90.0725 |
| 05/26/2026 11:33 | 18 | 90.055 |
| 05/26/2026 11:33 | 25 | 90.05 |
| 05/26/2026 11:33 | 8 | 90.05 |
| 05/26/2026 11:33 | 48 | 90.0774 |
| 05/26/2026 11:33 | 8 | 90.0726 |
| 05/26/2026 11:33 | 0 | 90.05 |
| 05/26/2026 11:33 | 53 | 90.05 |
| 05/26/2026 11:33 | 1 | 90.06 |
| 05/26/2026 11:33 | 0 | 90.05 |
| 05/26/2026 11:33 | 2 | 90.05 |
| 05/26/2026 11:33 | 1 | 90.0537 |
| 05/26/2026 11:33 | 64 | 90.04 |
| 05/26/2026 11:33 | 20 | 90.04 |
| 05/26/2026 11:33 | 5 | 90.04 |
| 05/26/2026 11:33 | 11 | 90.04 |
| 05/26/2026 11:33 | 2 | 90.1172 |
| 05/26/2026 11:32 | 1 | 90.1191 |
| 05/26/2026 11:32 | 50 | 90.05 |
| 05/26/2026 11:32 | 50 | 90.05 |
| 05/26/2026 11:32 | 42 | 90.05 |
| 05/26/2026 11:32 | 50 | 90.05 |
| 05/26/2026 11:32 | 2 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 1 | 90.05 |
| 05/26/2026 11:32 | 15 | 90.05 |
| 05/26/2026 11:32 | 31 | 90.1908 |
| 05/26/2026 11:32 | 5 | 90.05 |
| 05/26/2026 11:32 | 9 | 90.055212 |
| 05/26/2026 11:32 | 10 | 90.055212 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 2 | 90.05 |
| 05/26/2026 11:32 | 103 | 90.05 |
| 05/26/2026 11:32 | 33 | 90.06 |
| 05/26/2026 11:32 | 51 | 90.05 |
| 05/26/2026 11:32 | 50 | 90.05 |
| 05/26/2026 11:32 | 4 | 90.05 |
| 05/26/2026 11:32 | 3 | 90.1217 |
| 05/26/2026 11:32 | 1 | 90.06 |
| 05/26/2026 11:32 | 25 | 90.0754 |
| 05/26/2026 11:32 | 22 | 90.05 |
| 05/26/2026 11:32 | 31 | 90.0573 |
| 05/26/2026 11:32 | 10 | 90.123 |
| 05/26/2026 11:32 | 102 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 25 | 90.05 |
| 05/26/2026 11:32 | 25 | 90.05 |
| 05/26/2026 11:32 | 60 | 90.05 |
| 05/26/2026 11:32 | 50 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 50 | 90.05 |
| 05/26/2026 11:32 | 70 | 90.05 |
| 05/26/2026 11:32 | 1 | 90.05 |
| 05/26/2026 11:32 | 1 | 90.05 |
| 05/26/2026 11:32 | 25 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 25 | 90.05 |
| 05/26/2026 11:32 | 50 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 1 | 90.05 |
| 05/26/2026 11:32 | 2 | 90.06 |
| 05/26/2026 11:32 | 50 | 90.05 |
| 05/26/2026 11:32 | 1 | 90.1291 |
| 05/26/2026 11:32 | 50 | 90.05 |
| 05/26/2026 11:32 | 3 | 90.05 |
| 05/26/2026 11:32 | 2 | 90.05 |
| 05/26/2026 11:32 | 6 | 90.05 |
| 05/26/2026 11:32 | 34 | 90.05 |
| 05/26/2026 11:32 | 40 | 90.05 |
| 05/26/2026 11:32 | 23 | 90.05 |
| 05/26/2026 11:32 | 3 | 90.05 |
| 05/26/2026 11:32 | 37 | 90.05 |
| 05/26/2026 11:32 | 65 | 90.05 |
| 05/26/2026 11:32 | 40 | 90.05 |
| 05/26/2026 11:32 | 50 | 90.05 |
| 05/26/2026 11:32 | 50 | 90.05 |
| 05/26/2026 11:32 | 25 | 90.05 |
| 05/26/2026 11:32 | 64 | 90.055 |
| 05/26/2026 11:32 | 2 | 90.055 |
| 05/26/2026 11:32 | 5 | 90.06 |
| 05/26/2026 11:32 | 1 | 90.06 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 75 | 90.065 |
| 05/26/2026 11:32 | 1 | 90.07 |
| 05/26/2026 11:32 | 70 | 90.07 |
| 05/26/2026 11:32 | 15 | 90.07 |
| 05/26/2026 11:32 | 100 | 90.065 |
| 05/26/2026 11:32 | 100 | 90.065 |
| 05/26/2026 11:32 | 16 | 90.07 |
| 05/26/2026 11:32 | 199 | 90.07 |
| 05/26/2026 11:32 | 1 | 90.07 |
| 05/26/2026 11:32 | 1 | 90.065 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 60 | 90.06 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 354 | 90.06 |
| 05/26/2026 11:32 | 46 | 90.06 |
| 05/26/2026 11:32 | 37 | 90.06 |
| 05/26/2026 11:32 | 63 | 90.06 |
| 05/26/2026 11:32 | 19 | 90.06 |
| 05/26/2026 11:32 | 40 | 90.06 |
| 05/26/2026 11:32 | 1 | 90.06 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 2 | 90.05 |
| 05/26/2026 11:32 | 134 | 90.05 |
| 05/26/2026 11:32 | 63 | 90.05 |
| 05/26/2026 11:32 | 1 | 90.06 |
| 05/26/2026 11:32 | 14 | 90.075235 |
| 05/26/2026 11:32 | 12 | 90.075235 |
| 05/26/2026 11:32 | 16 | 90.0508 |
| 05/26/2026 11:32 | 76 | 90.05 |
| 05/26/2026 11:32 | 4 | 90.05 |
| 05/26/2026 11:32 | 76 | 90.05 |
| 05/26/2026 11:32 | 1 | 90.1536 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 16 | 90.0764 |
| 05/26/2026 11:32 | 100 | 90.04 |
| 05/26/2026 11:32 | 100 | 90.082 |
| 05/26/2026 11:32 | 68 | 90.05 |
| 05/26/2026 11:32 | 60 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.1158 |
| 05/26/2026 11:32 | 27 | 90.0427 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 40 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 37 | 90.05 |
| 05/26/2026 11:32 | 5 | 90.05 |
| 05/26/2026 11:32 | 1 | 90.05 |
| 05/26/2026 11:32 | 63 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 160 | 90.045 |
| 05/26/2026 11:32 | 200 | 90.05 |
| 05/26/2026 11:32 | 1 | 90.05 |
| 05/26/2026 11:32 | 25 | 90.04 |
| 05/26/2026 11:32 | 6 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 5 | 90.05 |
| 05/26/2026 11:32 | 142 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.05 |
| 05/26/2026 11:32 | 10 | 90.05 |
| 05/26/2026 11:32 | 173 | 90.05 |
| 05/26/2026 11:32 | 6 | 90.05 |
| 05/26/2026 11:32 | 2 | 90.05 |
| 05/26/2026 11:32 | 5 | 90.05 |
| 05/26/2026 11:32 | 10 | 90.05 |
| 05/26/2026 11:32 | 94 | 90.05 |
| 05/26/2026 11:32 | 10 | 90.05 |
| 05/26/2026 11:32 | 3 | 90.06 |
| 05/26/2026 11:32 | 10 | 90.06 |
| 05/26/2026 11:32 | 5 | 90.06 |
| 05/26/2026 11:32 | 10 | 90.1182 |
| 05/26/2026 11:32 | 1 | 90.171 |
| 05/26/2026 11:32 | 2 | 90.1716 |
| 05/26/2026 11:32 | 97 | 90.06 |
| 05/26/2026 11:32 | 5 | 90.06 |
| 05/26/2026 11:32 | 26 | 90.06 |
| 05/26/2026 11:32 | 26 | 90.0889 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 26 | 90.06 |
| 05/26/2026 11:32 | 50 | 90.06 |
| 05/26/2026 11:32 | 12 | 90.06 |
| 05/26/2026 11:32 | 13 | 90.06 |
| 05/26/2026 11:32 | 2 | 90.06 |
| 05/26/2026 11:32 | 2 | 90.0823 |
| 05/26/2026 11:32 | 1 | 90.1274 |
| 05/26/2026 11:32 | 1 | 90.1249 |
| 05/26/2026 11:32 | 1 | 90.1179 |
| 05/26/2026 11:32 | 1 | 90.1092 |
| 05/26/2026 11:32 | 1 | 90.0999 |
| 05/26/2026 11:32 | 0 | 90.066 |
| 05/26/2026 11:32 | 1 | 90.1154 |
| 05/26/2026 11:32 | 1 | 90.1102 |
| 05/26/2026 11:32 | 200 | 90.0823 |
| 05/26/2026 11:32 | 20 | 90.06 |
| 05/26/2026 11:32 | 4 | 90.06 |
| 05/26/2026 11:32 | 3 | 90.1722 |
| 05/26/2026 11:32 | 63 | 90.06 |
| 05/26/2026 11:32 | 100 | 90.1247 |
| 05/26/2026 11:32 | 10 | 90.1723 |
| 05/26/2026 11:32 | 10 | 90.082599 |
| 05/26/2026 11:32 | 1 | 90.05 |
| 05/26/2026 11:32 | 1 | 90.0826 |
| 05/26/2026 11:32 | 1 | 90.1723 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 1 | 90.0825 |
| 05/26/2026 11:32 | 1000 | 90.05 |
| 05/26/2026 11:32 | 8 | 90.0933 |
| 05/26/2026 11:32 | 39 | 90.0852 |
| 05/26/2026 11:32 | 2 | 90.174 |
| 05/26/2026 11:32 | 18 | 90.0501 |
| 05/26/2026 11:32 | 17 | 90.06 |
| 05/26/2026 11:32 | 10 | 90.06 |
| 05/26/2026 11:32 | 10 | 90.06 |
| 05/26/2026 11:32 | 4 | 90.06 |
| 05/26/2026 11:32 | 7 | 90.1743 |
| 05/26/2026 11:32 | 20 | 90.05 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 25 | 90.06 |
| 05/26/2026 11:32 | 103 | 90.06 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 25 | 90.06 |
| 05/26/2026 11:32 | 100 | 90.06 |
| 05/26/2026 11:32 | 13 | 90.06 |
| 05/26/2026 11:32 | 104 | 90.075 |
| 05/26/2026 11:31 | 25 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.075 |
| 05/26/2026 11:31 | 0 | 90.075 |
| 05/26/2026 11:31 | 1 | 90.1755 |
| 05/26/2026 11:31 | 4 | 90.075 |
| 05/26/2026 11:31 | 6 | 90.075 |
| 05/26/2026 11:31 | 17 | 90.1995 |
| 05/26/2026 11:31 | 0 | 90.08 |
| 05/26/2026 11:31 | 24 | 90.0947 |
| 05/26/2026 11:31 | 5 | 90.07 |
| 05/26/2026 11:31 | 96 | 90.07 |
| 05/26/2026 11:31 | 4 | 90.07 |
| 05/26/2026 11:31 | 25 | 90.07 |
| 05/26/2026 11:31 | 10 | 90.1757 |
| 05/26/2026 11:31 | 105 | 90.07 |
| 05/26/2026 11:31 | 60 | 90.08 |
| 05/26/2026 11:31 | 15 | 90.07 |
| 05/26/2026 11:31 | 10 | 90.07 |
| 05/26/2026 11:31 | 25 | 90.07 |
| 05/26/2026 11:31 | 44 | 90.07 |
| 05/26/2026 11:31 | 5 | 90.07 |
| 05/26/2026 11:31 | 60 | 90.07 |
| 05/26/2026 11:31 | 60 | 90.07 |
| 05/26/2026 11:31 | 200 | 90.07 |
| 05/26/2026 11:31 | 2 | 90.07 |
| 05/26/2026 11:31 | 50 | 90.07 |
| 05/26/2026 11:31 | 13 | 90.07 |
| 05/26/2026 11:31 | 25 | 90.07 |
| 05/26/2026 11:31 | 0 | 90.0899 |
| 05/26/2026 11:31 | 1 | 90.0899 |
| 05/26/2026 11:31 | 96 | 90.08 |
| 05/26/2026 11:31 | 7 | 90.08 |
| 05/26/2026 11:31 | 12 | 90.08 |
| 05/26/2026 11:31 | 93 | 90.08 |
| 05/26/2026 11:31 | 7 | 90.08 |
| 05/26/2026 11:31 | 50 | 90.08 |
| 05/26/2026 11:31 | 1 | 90.09 |
| 05/26/2026 11:31 | 2 | 90.09 |
| 05/26/2026 11:31 | 200 | 90.085 |
| 05/26/2026 11:31 | 200 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.10 |
| 05/26/2026 11:31 | 500 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 300 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 4 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.085 |
| 05/26/2026 11:31 | 3 | 90.10 |
| 05/26/2026 11:31 | 80 | 90.10 |
| 05/26/2026 11:31 | 300 | 90.09 |
| 05/26/2026 11:31 | 22 | 90.09 |
| 05/26/2026 11:31 | 25 | 90.09 |
| 05/26/2026 11:31 | 3 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.10 |
| 05/26/2026 11:31 | 25 | 90.10 |
| 05/26/2026 11:31 | 12 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.10 |
| 05/26/2026 11:31 | 100 | 90.10 |
| 05/26/2026 11:31 | 3 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 3 | 90.09 |
| 05/26/2026 11:31 | 50 | 90.09 |
| 05/26/2026 11:31 | 17 | 90.09 |
| 05/26/2026 11:31 | 3 | 90.09 |
| 05/26/2026 11:31 | 50 | 90.09 |
| 05/26/2026 11:31 | 97 | 90.09 |
| 05/26/2026 11:31 | 3 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 3 | 90.09 |
| 05/26/2026 11:31 | 40 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 1 | 90.09 |
| 05/26/2026 11:31 | 5 | 90.09 |
| 05/26/2026 11:31 | 27 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 4 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 80 | 90.09 |
| 05/26/2026 11:31 | 4 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 70 | 90.09 |
| 05/26/2026 11:31 | 23 | 90.09 |
| 05/26/2026 11:31 | 1 | 90.09 |
| 05/26/2026 11:31 | 1 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 300 | 90.09 |
| 05/26/2026 11:31 | 60 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 55 | 90.08 |
| 05/26/2026 11:31 | 5 | 90.1832 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 60 | 90.1835 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 9 | 90.086698 |
| 05/26/2026 11:31 | 10 | 90.086698 |
| 05/26/2026 11:31 | 8 | 90.1063 |
| 05/26/2026 11:31 | 134 | 90.09 |
| 05/26/2026 11:31 | 0 | 90.0899 |
| 05/26/2026 11:31 | 33 | 90.0899 |
| 05/26/2026 11:31 | 48 | 90.09 |
| 05/26/2026 11:31 | 85 | 90.08 |
| 05/26/2026 11:31 | 25 | 90.0899 |
| 05/26/2026 11:31 | 2 | 90.0896 |
| 05/26/2026 11:31 | 4 | 90.0896 |
| 05/26/2026 11:31 | 5 | 90.0896 |
| 05/26/2026 11:31 | 9 | 90.0896 |
| 05/26/2026 11:31 | 14 | 90.0896 |
| 05/26/2026 11:31 | 75 | 90.08 |
| 05/26/2026 11:31 | 6 | 90.08 |
| 05/26/2026 11:31 | 5 | 90.08 |
| 05/26/2026 11:31 | 1 | 90.1933 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 253 | 90.08 |
| 05/26/2026 11:31 | 137 | 90.08 |
| 05/26/2026 11:31 | 110 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 3 | 90.08 |
| 05/26/2026 11:31 | 0 | 90.08 |
| 05/26/2026 11:31 | 11 | 90.1945 |
| 05/26/2026 11:31 | 25 | 90.0801 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 0 | 90.08 |
| 05/26/2026 11:31 | 25 | 90.08 |
| 05/26/2026 11:31 | 27 | 90.08 |
| 05/26/2026 11:31 | 33 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 12 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 4 | 90.08 |
| 05/26/2026 11:31 | 10 | 90.08 |
| 05/26/2026 11:31 | 1 | 90.08 |
| 05/26/2026 11:31 | 5 | 90.08 |
| 05/26/2026 11:31 | 5 | 90.08 |
| 05/26/2026 11:31 | 103 | 90.08 |
| 05/26/2026 11:31 | 10 | 90.08 |
| 05/26/2026 11:31 | 1 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 3 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 12 | 90.0837 |
| 05/26/2026 11:31 | 2 | 90.1111 |
| 05/26/2026 11:31 | 1 | 90.0914 |
| 05/26/2026 11:31 | 55 | 90.09 |
| 05/26/2026 11:31 | 50 | 90.09 |
| 05/26/2026 11:31 | 14 | 90.091414 |
| 05/26/2026 11:31 | 12 | 90.091414 |
| 05/26/2026 11:31 | 8 | 90.0911 |
| 05/26/2026 11:31 | 103 | 90.09 |
| 05/26/2026 11:31 | 7 | 90.09 |
| 05/26/2026 11:31 | 1 | 90.1964 |
| 05/26/2026 11:31 | 53 | 90.0976 |
| 05/26/2026 11:31 | 3 | 90.1968 |
| 05/26/2026 11:31 | 25 | 90.09 |
| 05/26/2026 11:31 | 200 | 90.09 |
| 05/26/2026 11:31 | 1 | 90.10 |
| 05/26/2026 11:31 | 2 | 90.09 |
| 05/26/2026 11:31 | 6 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 20 | 90.09 |
| 05/26/2026 11:31 | 80 | 90.09 |
| 05/26/2026 11:31 | 12 | 90.09 |
| 05/26/2026 11:31 | 12 | 90.09 |
| 05/26/2026 11:31 | 19 | 90.09 |
| 05/26/2026 11:31 | 1 | 90.1978 |
| 05/26/2026 11:31 | 1 | 90.1985 |
| 05/26/2026 11:31 | 1 | 90.1985 |
| 05/26/2026 11:31 | 1 | 90.08 |
| 05/26/2026 11:31 | 10 | 90.1985 |
| 05/26/2026 11:31 | 25 | 90.09 |
| 05/26/2026 11:31 | 1 | 90.09 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 5 | 90.0977 |
| 05/26/2026 11:31 | 30 | 90.08 |
| 05/26/2026 11:31 | 38 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.09 |
| 05/26/2026 11:31 | 1 | 90.10 |
| 05/26/2026 11:31 | 96 | 90.08 |
| 05/26/2026 11:31 | 4 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.085 |
| 05/26/2026 11:31 | 158 | 90.08 |
| 05/26/2026 11:31 | 104 | 90.08 |
| 05/26/2026 11:31 | 138 | 90.08 |
| 05/26/2026 11:31 | 162 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 37 | 90.08 |
| 05/26/2026 11:31 | 1 | 90.08 |
| 05/26/2026 11:31 | 300 | 90.08 |
| 05/26/2026 11:31 | 300 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 100 | 90.08 |
| 05/26/2026 11:31 | 6 | 90.2013 |
| 05/26/2026 11:31 | 16 | 90.08 |
| 05/26/2026 11:31 | 98 | 90.08 |
| 05/26/2026 11:31 | 1 | 90.2018 |
| 05/26/2026 11:31 | 5 | 90.075 |
| 05/26/2026 11:31 | 9 | 90.075 |
| 05/26/2026 11:31 | 2 | 90.2105 |
| 05/26/2026 11:31 | 20 | 90.0957 |
| 05/26/2026 11:31 | 25 | 90.075 |
| 05/26/2026 11:31 | 100 | 90.2019 |
| 05/26/2026 11:31 | 0 | 90.08 |
| 05/26/2026 11:31 | 16 | 90.08 |
| 05/26/2026 11:31 | 16 | 90.0999 |
| 05/26/2026 11:31 | 2 | 90.08 |
| 05/26/2026 11:31 | 1 | 90.085 |
| 05/26/2026 11:31 | 2 | 90.202 |
| 05/26/2026 11:31 | 86 | 90.089156 |
| 05/26/2026 11:30 | 100 | 90.08 |
| 05/26/2026 11:30 | 2 | 90.2023 |
| 05/26/2026 11:30 | 10 | 90.2023 |
| 05/26/2026 11:30 | 9 | 90.08 |
| 05/26/2026 11:30 | 60 | 90.08 |
| 05/26/2026 11:30 | 1 | 90.09 |
| 05/26/2026 11:30 | 1 | 90.09 |
| 05/26/2026 11:30 | 2 | 90.09 |
| 05/26/2026 11:30 | 25 | 90.09 |
| 05/26/2026 11:30 | 10 | 90.09 |
| 05/26/2026 11:30 | 100 | 90.09 |
| 05/26/2026 11:30 | 10 | 90.09 |
| 05/26/2026 11:30 | 25 | 90.09 |
| 05/26/2026 11:30 | 4 | 90.09 |
| 05/26/2026 11:30 | 3 | 90.09 |
| 05/26/2026 11:30 | 10 | 90.09 |
| 05/26/2026 11:30 | 200 | 90.10 |
| 05/26/2026 11:30 | 86 | 90.11 |
| 05/26/2026 11:30 | 77 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 1 | 90.103113 |
| 05/26/2026 11:30 | 54 | 90.10 |
| 05/26/2026 11:30 | 9 | 90.09 |
| 05/26/2026 11:30 | 2 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 113 | 90.10 |
| 05/26/2026 11:30 | 32 | 90.10 |
| 05/26/2026 11:30 | 1 | 90.2036 |
| 05/26/2026 11:30 | 448 | 90.10 |
| 05/26/2026 11:30 | 33 | 90.11 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 1 | 90.10 |
| 05/26/2026 11:30 | 55 | 90.10 |
| 05/26/2026 11:30 | 4 | 90.1001 |
| 05/26/2026 11:30 | 1 | 90.10 |
| 05/26/2026 11:30 | 1 | 90.10 |
| 05/26/2026 11:30 | 9 | 90.1937 |
| 05/26/2026 11:30 | 1 | 90.1099 |
| 05/26/2026 11:30 | 300 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 30 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.105 |
| 05/26/2026 11:30 | 20 | 90.11 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 46 | 90.10 |
| 05/26/2026 11:30 | 9 | 90.10 |
| 05/26/2026 11:30 | 14 | 90.10 |
| 05/26/2026 11:30 | 31 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 99 | 90.10 |
| 05/26/2026 11:30 | 1 | 90.10 |
| 05/26/2026 11:30 | 20 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 1 | 90.10 |
| 05/26/2026 11:30 | 20 | 90.10 |
| 05/26/2026 11:30 | 4 | 90.10 |
| 05/26/2026 11:30 | 20 | 90.09 |
| 05/26/2026 11:30 | 17 | 90.09 |
| 05/26/2026 11:30 | 3 | 90.09 |
| 05/26/2026 11:30 | 100 | 90.09 |
| 05/26/2026 11:30 | 1 | 90.09 |
| 05/26/2026 11:30 | 2 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.09 |
| 05/26/2026 11:30 | 100 | 90.09 |
| 05/26/2026 11:30 | 200 | 90.08 |
| 05/26/2026 11:30 | 100 | 90.09 |
| 05/26/2026 11:30 | 100 | 90.09 |
| 05/26/2026 11:30 | 0 | 90.0977 |
| 05/26/2026 11:30 | 100 | 90.09 |
| 05/26/2026 11:30 | 1 | 90.2079 |
| 05/26/2026 11:30 | 9 | 90.118179 |
| 05/26/2026 11:30 | 10 | 90.118179 |
| 05/26/2026 11:30 | 47 | 90.09 |
| 05/26/2026 11:30 | 1 | 90.09 |
| 05/26/2026 11:30 | 100 | 90.09 |
| 05/26/2026 11:30 | 8 | 90.1366 |
| 05/26/2026 11:30 | 200 | 90.08 |
| 05/26/2026 11:30 | 2 | 90.10 |
| 05/26/2026 11:30 | 5 | 90.0994 |
| 05/26/2026 11:30 | 29 | 90.1055 |
| 05/26/2026 11:30 | 2 | 90.09 |
| 05/26/2026 11:30 | 2 | 90.1216 |
| 05/26/2026 11:30 | 5 | 90.1216 |
| 05/26/2026 11:30 | 189 | 90.08 |
| 05/26/2026 11:30 | 10 | 90.08 |
| 05/26/2026 11:30 | 1 | 90.08 |
| 05/26/2026 11:30 | 100 | 90.085 |
| 05/26/2026 11:30 | 100 | 90.08 |
| 05/26/2026 11:30 | 100 | 90.08 |
| 05/26/2026 11:30 | 100 | 90.09 |
| 05/26/2026 11:30 | 20 | 90.09 |
| 05/26/2026 11:30 | 100 | 90.09 |
| 05/26/2026 11:30 | 13 | 90.09 |
| 05/26/2026 11:30 | 20 | 90.09 |
| 05/26/2026 11:30 | 80 | 90.08 |
| 05/26/2026 11:30 | 500 | 90.08 |
| 05/26/2026 11:30 | 100 | 90.08 |
| 05/26/2026 11:30 | 50 | 90.08 |
| 05/26/2026 11:30 | 50 | 90.08 |
| 05/26/2026 11:30 | 100 | 90.08 |
| 05/26/2026 11:30 | 100 | 90.08 |
| 05/26/2026 11:30 | 20 | 90.08 |
| 05/26/2026 11:30 | 20 | 90.08 |
| 05/26/2026 11:30 | 10 | 90.08 |
| 05/26/2026 11:30 | 6 | 90.08 |
| 05/26/2026 11:30 | 100 | 90.09 |
| 05/26/2026 11:30 | 20 | 90.09 |
| 05/26/2026 11:30 | 80 | 90.09 |
| 05/26/2026 11:30 | 10 | 90.09 |
| 05/26/2026 11:30 | 2 | 90.09 |
| 05/26/2026 11:30 | 20 | 90.09 |
| 05/26/2026 11:30 | 9 | 90.1412 |
| 05/26/2026 11:30 | 13 | 90.2175 |
| 05/26/2026 11:30 | 36 | 90.10 |
| 05/26/2026 11:30 | 1 | 90.10 |
| 05/26/2026 11:30 | 100 | 90.10 |
| 05/26/2026 11:30 | 63 | 90.10 |
| 05/26/2026 11:30 | 183 | 90.10 |
| 05/26/2026 11:30 | 9 | 90.10 |
| 05/26/2026 11:30 | 17 | 90.10 |
| 05/26/2026 11:30 | 20 | 90.10 |
| 05/26/2026 11:30 | 9 | 90.1332 |
| 05/26/2026 11:30 | 14 | 90.133193 |
| 05/26/2026 11:30 | 13 | 90.133193 |
| 05/26/2026 11:30 | 100 | 90.105 |
| 05/26/2026 11:30 | 1 | 90.11 |
| 05/26/2026 11:30 | 11 | 90.11 |
| 05/26/2026 11:30 | 20 | 90.11 |
| 05/26/2026 11:30 | 20 | 90.11 |
| 05/26/2026 11:30 | 100 | 90.11 |
| 05/26/2026 11:30 | 100 | 90.11 |
| 05/26/2026 11:30 | 80 | 90.11 |
| 05/26/2026 11:30 | 20 | 90.11 |
| 05/26/2026 11:30 | 7 | 90.11 |
| 05/26/2026 11:30 | 60 | 90.11 |
| 05/26/2026 11:30 | 5 | 90.11 |
| 05/26/2026 11:30 | 6 | 90.11 |
| 05/26/2026 11:30 | 100 | 90.11 |
| 05/26/2026 11:30 | 1000 | 90.11 |
| 05/26/2026 11:30 | 50 | 90.12 |
| 05/26/2026 11:30 | 50 | 90.12 |
| 05/26/2026 11:30 | 50 | 90.12 |
| 05/26/2026 11:30 | 120 | 90.125 |
| 05/26/2026 11:30 | 50 | 90.12 |
| 05/26/2026 11:30 | 50 | 90.12 |
| 05/26/2026 11:30 | 50 | 90.12 |
| 05/26/2026 11:30 | 50 | 90.12 |
| 05/26/2026 11:30 | 1 | 90.1356 |
| 05/26/2026 11:30 | 5 | 90.12 |
| 05/26/2026 11:30 | 129 | 90.125 |
| 05/26/2026 11:30 | 63 | 90.125 |
| 05/26/2026 11:30 | 100 | 90.14 |
| 05/26/2026 11:30 | 100 | 90.125 |
| 05/26/2026 11:30 | 100 | 90.11 |
| 05/26/2026 11:30 | 100 | 90.125 |
| 05/26/2026 11:30 | 18 | 90.12 |
| 05/26/2026 11:30 | 20 | 90.12 |
| 05/26/2026 11:30 | 20 | 90.12 |
| 05/26/2026 11:30 | 100 | 90.11 |
| 05/26/2026 11:30 | 2 | 90.125 |
| 05/26/2026 11:30 | 719 | 90.1175 |
| 05/26/2026 11:30 | 10 | 90.2169 |
| 05/26/2026 11:30 | 35 | 90.2079 |
| 05/26/2026 11:30 | 100 | 90.11 |
| 05/26/2026 11:30 | 13 | 90.2207 |
| 05/26/2026 11:30 | 16 | 90.125 |
| 05/26/2026 11:30 | 10 | 90.1388 |
| 05/26/2026 11:30 | 100 | 90.2168 |
| 05/26/2026 11:30 | 100 | 90.11 |
| 05/26/2026 11:30 | 100 | 90.11 |
| 05/26/2026 11:30 | 31 | 90.1539 |
| 05/26/2026 11:30 | 36 | 90.1101 |
| 05/26/2026 11:30 | 18 | 90.12 |
| 05/26/2026 11:30 | 100 | 90.11 |
| 05/26/2026 11:30 | 19 | 90.1196 |
| 05/26/2026 11:30 | 100 | 90.12 |
| 05/26/2026 11:30 | 2 | 90.125 |
| 05/26/2026 11:30 | 100 | 90.11 |
| 05/26/2026 11:30 | 200 | 90.11 |
| 05/26/2026 11:30 | 60 | 90.12 |
| 05/26/2026 11:30 | 20 | 90.12 |
| 05/26/2026 11:30 | 2 | 90.12 |
| 05/26/2026 11:30 | 4 | 90.12 |
| 05/26/2026 11:30 | 16 | 90.12 |
| 05/26/2026 11:30 | 200 | 90.12 |
| 05/26/2026 11:30 | 100 | 90.12 |
| 05/26/2026 11:30 | 11 | 90.13 |
| 05/26/2026 11:30 | 100 | 90.2188 |
| 05/26/2026 11:30 | 20 | 90.13 |
| 05/26/2026 11:30 | 29 | 90.1362 |
| 05/26/2026 11:30 | 100 | 90.2188 |
| 05/26/2026 11:30 | 100 | 90.135 |
| 05/26/2026 11:30 | 100 | 90.125 |
| 05/26/2026 11:30 | 11 | 90.142 |
| 05/26/2026 11:30 | 22 | 90.125 |
| 05/26/2026 11:29 | 3 | 90.1225 |
| 05/26/2026 11:29 | 26 | 90.12 |
| 05/26/2026 11:29 | 90 | 90.12 |
| 05/26/2026 11:29 | 10 | 90.12 |
| 05/26/2026 11:29 | 10 | 90.12 |
| 05/26/2026 11:29 | 6 | 90.12 |
| 05/26/2026 11:29 | 200 | 90.145 |
| 05/26/2026 11:29 | 200 | 90.13 |
| 05/26/2026 11:29 | 100 | 90.13 |
| 05/26/2026 11:29 | 100 | 90.13 |
| 05/26/2026 11:29 | 100 | 90.13 |
| 05/26/2026 11:29 | 2 | 90.145 |
| 05/26/2026 11:29 | 1 | 90.14 |
| 05/26/2026 11:29 | 2 | 90.145 |
| 05/26/2026 11:29 | 100 | 90.145 |
| 05/26/2026 11:29 | 100 | 90.145 |
| 05/26/2026 11:29 | 93 | 90.145 |
| 05/26/2026 11:29 | 2 | 90.145 |
| 05/26/2026 11:29 | 6 | 90.13 |
| 05/26/2026 11:29 | 3 | 90.16 |
| 05/26/2026 11:29 | 5 | 90.14 |
| 05/26/2026 11:29 | 40 | 90.14 |
| 05/26/2026 11:29 | 200 | 90.14 |
| 05/26/2026 11:29 | 40 | 90.14 |
| 05/26/2026 11:29 | 40 | 90.14 |
| 05/26/2026 11:29 | 40 | 90.14 |
| 05/26/2026 11:29 | 20 | 90.14 |
| 05/26/2026 11:29 | 11 | 90.14 |
| 05/26/2026 11:29 | 3201 | 90.13 |
| 05/26/2026 11:29 | 60 | 90.14 |
| 05/26/2026 11:29 | 10 | 90.14 |
| 05/26/2026 11:29 | 100 | 90.14 |
| 05/26/2026 11:29 | 200 | 90.14 |
| 05/26/2026 11:29 | 1 | 90.14 |
| 05/26/2026 11:29 | 99 | 90.14 |
| 05/26/2026 11:29 | 18 | 90.14 |
| 05/26/2026 11:29 | 30 | 90.14 |
| 05/26/2026 11:29 | 1 | 90.14 |
| 05/26/2026 11:29 | 1 | 90.14 |
| 05/26/2026 11:29 | 1 | 90.14 |
| 05/26/2026 11:29 | 135 | 90.14 |
| 05/26/2026 11:29 | 231 | 90.1411 |
| 05/26/2026 11:29 | 1 | 90.14 |
| 05/26/2026 11:29 | 100 | 90.1411 |
| 05/26/2026 11:29 | 199 | 90.14 |
| 05/26/2026 11:29 | 1 | 90.14 |
| 05/26/2026 11:29 | 200 | 90.14 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 10 | 90.2268 |
| 05/26/2026 11:29 | 0 | 90.1599 |
| 05/26/2026 11:29 | 3 | 90.1599 |
| 05/26/2026 11:29 | 33 | 90.178 |
| 05/26/2026 11:29 | 2 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 200 | 90.15 |
| 05/26/2026 11:29 | 205 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.16 |
| 05/26/2026 11:29 | 1 | 90.2275 |
| 05/26/2026 11:29 | 29 | 90.2247 |
| 05/26/2026 11:29 | 20 | 90.16 |
| 05/26/2026 11:29 | 1 | 90.16 |
| 05/26/2026 11:29 | 2 | 90.16 |
| 05/26/2026 11:29 | 1 | 90.17 |
| 05/26/2026 11:29 | 2 | 90.165 |
| 05/26/2026 11:29 | 16 | 90.16 |
| 05/26/2026 11:29 | 20 | 90.16 |
| 05/26/2026 11:29 | 44 | 90.16 |
| 05/26/2026 11:29 | 20 | 90.16 |
| 05/26/2026 11:29 | 60 | 90.16 |
| 05/26/2026 11:29 | 9 | 90.151593 |
| 05/26/2026 11:29 | 10 | 90.151593 |
| 05/26/2026 11:29 | 40 | 90.143 |
| 05/26/2026 11:29 | 100 | 90.155 |
| 05/26/2026 11:29 | 42 | 90.147 |
| 05/26/2026 11:29 | 100 | 90.14 |
| 05/26/2026 11:29 | 8 | 90.14 |
| 05/26/2026 11:29 | 14 | 90.1478 |
| 05/26/2026 11:29 | 5 | 90.1519 |
| 05/26/2026 11:29 | 50 | 90.15 |
| 05/26/2026 11:29 | 50 | 90.15 |
| 05/26/2026 11:29 | 50 | 90.15 |
| 05/26/2026 11:29 | 60 | 90.15 |
| 05/26/2026 11:29 | 40 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 120 | 90.15 |
| 05/26/2026 11:29 | 140 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 150 | 90.15 |
| 05/26/2026 11:29 | 140 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.14 |
| 05/26/2026 11:29 | 100 | 90.13 |
| 05/26/2026 11:29 | 100 | 90.13 |
| 05/26/2026 11:29 | 9 | 90.1524 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 105 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 200 | 90.14 |
| 05/26/2026 11:29 | 100 | 90.14 |
| 05/26/2026 11:29 | 150 | 90.14 |
| 05/26/2026 11:29 | 140 | 90.14 |
| 05/26/2026 11:29 | 100 | 90.14 |
| 05/26/2026 11:29 | 208 | 90.14 |
| 05/26/2026 11:29 | 4 | 90.14 |
| 05/26/2026 11:29 | 25 | 90.14 |
| 05/26/2026 11:29 | 11 | 90.14 |
| 05/26/2026 11:29 | 100 | 90.14 |
| 05/26/2026 11:29 | 73 | 90.13 |
| 05/26/2026 11:29 | 100 | 90.14 |
| 05/26/2026 11:29 | 25 | 90.14 |
| 05/26/2026 11:29 | 87 | 90.13 |
| 05/26/2026 11:29 | 13 | 90.13 |
| 05/26/2026 11:29 | 21 | 90.13 |
| 05/26/2026 11:29 | 321 | 90.12 |
| 05/26/2026 11:29 | 11 | 90.13 |
| 05/26/2026 11:29 | 107 | 90.13 |
| 05/26/2026 11:29 | 60 | 90.13 |
| 05/26/2026 11:29 | 200 | 90.13 |
| 05/26/2026 11:29 | 80 | 90.14 |
| 05/26/2026 11:29 | 19 | 90.14 |
| 05/26/2026 11:29 | 674 | 90.14 |
| 05/26/2026 11:29 | 1 | 90.14 |
| 05/26/2026 11:29 | 10 | 90.14 |
| 05/26/2026 11:29 | 5 | 90.14 |
| 05/26/2026 11:29 | 10 | 90.14 |
| 05/26/2026 11:29 | 30 | 90.14 |
| 05/26/2026 11:29 | 3326 | 90.14 |
| 05/26/2026 11:29 | 3 | 90.14 |
| 05/26/2026 11:29 | 18 | 90.15 |
| 05/26/2026 11:29 | 84 | 90.15 |
| 05/26/2026 11:29 | 1 | 90.16 |
| 05/26/2026 11:29 | 16 | 90.15 |
| 05/26/2026 11:29 | 4 | 90.2407 |
| 05/26/2026 11:29 | 21 | 90.14 |
| 05/26/2026 11:29 | 37 | 90.15 |
| 05/26/2026 11:29 | 20 | 90.15 |
| 05/26/2026 11:29 | 2 | 90.15 |
| 05/26/2026 11:29 | 1 | 90.14 |
| 05/26/2026 11:29 | 1 | 90.15 |
| 05/26/2026 11:29 | 11 | 90.2304 |
| 05/26/2026 11:29 | 20 | 90.2304 |
| 05/26/2026 11:29 | 1 | 90.155 |
| 05/26/2026 11:29 | 1 | 90.15 |
| 05/26/2026 11:29 | 1 | 90.14 |
| 05/26/2026 11:29 | 1 | 90.15 |
| 05/26/2026 11:29 | 11 | 90.155 |
| 05/26/2026 11:29 | 15 | 90.176505 |
| 05/26/2026 11:29 | 12 | 90.176505 |
| 05/26/2026 11:29 | 5 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 60 | 90.15 |
| 05/26/2026 11:29 | 1 | 90.15 |
| 05/26/2026 11:29 | 11 | 90.15 |
| 05/26/2026 11:29 | 60 | 90.145 |
| 05/26/2026 11:29 | 1 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.15 |
| 05/26/2026 11:29 | 1 | 90.15 |
| 05/26/2026 11:29 | 1 | 90.15 |
| 05/26/2026 11:29 | 13 | 90.15 |
| 05/26/2026 11:29 | 25 | 90.15 |
| 05/26/2026 11:29 | 99 | 90.15 |
| 05/26/2026 11:29 | 5 | 90.15 |
| 05/26/2026 11:29 | 2 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.155 |
| 05/26/2026 11:29 | 18 | 90.155 |
| 05/26/2026 11:29 | 106 | 90.155 |
| 05/26/2026 11:29 | 1 | 90.15 |
| 05/26/2026 11:29 | 100 | 90.16 |
| 05/26/2026 11:29 | 140 | 90.16 |
| 05/26/2026 11:29 | 100 | 90.16 |
| 05/26/2026 11:29 | 60 | 90.16 |
| 05/26/2026 11:29 | 3 | 90.17 |
| 05/26/2026 11:29 | 10 | 90.17 |
| 05/26/2026 11:29 | 100 | 90.17 |
| 05/26/2026 11:29 | 100 | 90.17 |
| 05/26/2026 11:29 | 60 | 90.17 |
| 05/26/2026 11:29 | 1 | 90.17 |
| 05/26/2026 11:29 | 3 | 90.17 |
| 05/26/2026 11:29 | 4 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 10 | 90.2422 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 8 | 90.2414 |
| 05/26/2026 11:29 | 9 | 90.1806 |
| 05/26/2026 11:29 | 26 | 90.1634 |
| 05/26/2026 11:29 | 100 | 90.18 |
| 05/26/2026 11:29 | 100 | 90.18 |
| 05/26/2026 11:29 | 7 | 90.18 |
| 05/26/2026 11:29 | 2 | 90.18 |
| 05/26/2026 11:29 | 100 | 90.18 |
| 05/26/2026 11:29 | 9 | 90.2419 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 100 | 90.18 |
| 05/26/2026 11:29 | 100 | 90.18 |
| 05/26/2026 11:29 | 15 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 2 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.19 |
| 05/26/2026 11:29 | 100 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 30 | 90.242 |
| 05/26/2026 11:29 | 2 | 90.2441 |
| 05/26/2026 11:29 | 100 | 90.18 |
| 05/26/2026 11:29 | 98 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 97 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 2 | 90.18 |
| 05/26/2026 11:29 | 3 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.2444 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.18 |
| 05/26/2026 11:29 | 1 | 90.18 |