Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
103.12
+0.21
(
+0.21% )
|
103.12
|
28'500 |
103.13
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 999412 | 103.12 |
| 07/10/2026 22:00 | 27 | 103.13 |
| 07/10/2026 22:00 | 107 | 103.13 |
| 07/10/2026 22:00 | 98 | 103.13 |
| 07/10/2026 21:59 | 1 | 103.12 |
| 07/10/2026 21:59 | 205 | 103.12 |
| 07/10/2026 21:59 | 76 | 103.12 |
| 07/10/2026 21:59 | 20 | 103.125 |
| 07/10/2026 21:59 | 199 | 103.125 |
| 07/10/2026 21:59 | 1 | 103.125 |
| 07/10/2026 21:59 | 1 | 103.125 |
| 07/10/2026 21:59 | 1 | 103.125 |
| 07/10/2026 21:59 | 1 | 103.125 |
| 07/10/2026 21:59 | 40 | 103.125 |
| 07/10/2026 21:59 | 162 | 103.125 |
| 07/10/2026 21:59 | 2 | 103.13 |
| 07/10/2026 21:59 | 38 | 103.12 |
| 07/10/2026 21:59 | 1 | 103.12 |
| 07/10/2026 21:59 | 163 | 103.12 |
| 07/10/2026 21:59 | 200 | 103.12 |
| 07/10/2026 21:59 | 695 | 103.12 |
| 07/10/2026 21:59 | 705 | 103.12 |
| 07/10/2026 21:59 | 1 | 103.115 |
| 07/10/2026 21:59 | 15 | 103.11 |
| 07/10/2026 21:59 | 28 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 40 | 103.11 |
| 07/10/2026 21:59 | 100 | 103.11 |
| 07/10/2026 21:59 | 89 | 103.11 |
| 07/10/2026 21:59 | 14 | 103.105 |
| 07/10/2026 21:59 | 1 | 103.105 |
| 07/10/2026 21:59 | 86 | 103.105 |
| 07/10/2026 21:59 | 140 | 103.10 |
| 07/10/2026 21:59 | 100 | 103.105 |
| 07/10/2026 21:59 | 11 | 103.11 |
| 07/10/2026 21:59 | 2 | 103.10 |
| 07/10/2026 21:59 | 45 | 103.10 |
| 07/10/2026 21:59 | 5 | 103.10 |
| 07/10/2026 21:59 | 15 | 103.10 |
| 07/10/2026 21:59 | 151 | 103.10 |
| 07/10/2026 21:59 | 300 | 103.10 |
| 07/10/2026 21:59 | 1 | 103.09 |
| 07/10/2026 21:59 | 97 | 103.09 |
| 07/10/2026 21:59 | 1 | 103.10 |
| 07/10/2026 21:59 | 1 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.10 |
| 07/10/2026 21:59 | 18 | 103.10 |
| 07/10/2026 21:59 | 200 | 103.10 |
| 07/10/2026 21:59 | 198 | 103.09 |
| 07/10/2026 21:59 | 300 | 103.09 |
| 07/10/2026 21:59 | 300 | 103.09 |
| 07/10/2026 21:59 | 5 | 103.10 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 94 | 103.09 |
| 07/10/2026 21:59 | 2 | 103.08 |
| 07/10/2026 21:59 | 6 | 103.09 |
| 07/10/2026 21:59 | 8 | 103.075 |
| 07/10/2026 21:59 | 100 | 103.075 |
| 07/10/2026 21:59 | 37 | 103.075 |
| 07/10/2026 21:59 | 40 | 103.09 |
| 07/10/2026 21:59 | 1 | 103.09 |
| 07/10/2026 21:59 | 42 | 103.10 |
| 07/10/2026 21:59 | 1 | 103.10 |
| 07/10/2026 21:59 | 24 | 103.10 |
| 07/10/2026 21:59 | 100 | 103.10 |
| 07/10/2026 21:59 | 20 | 103.09 |
| 07/10/2026 21:59 | 90 | 103.09 |
| 07/10/2026 21:59 | 3 | 103.09 |
| 07/10/2026 21:59 | 5 | 103.09 |
| 07/10/2026 21:59 | 1 | 103.105 |
| 07/10/2026 21:59 | 10 | 103.11 |
| 07/10/2026 21:59 | 18 | 103.10 |
| 07/10/2026 21:59 | 31 | 103.10 |
| 07/10/2026 21:59 | 100 | 103.11 |
| 07/10/2026 21:59 | 384 | 103.12 |
| 07/10/2026 21:59 | 20 | 103.11 |
| 07/10/2026 21:59 | 96 | 103.11 |
| 07/10/2026 21:59 | 4 | 103.11 |
| 07/10/2026 21:59 | 20 | 103.105 |
| 07/10/2026 21:59 | 20 | 103.105 |
| 07/10/2026 21:59 | 5 | 103.105 |
| 07/10/2026 21:59 | 2 | 103.105 |
| 07/10/2026 21:59 | 34 | 103.11 |
| 07/10/2026 21:59 | 200 | 103.11 |
| 07/10/2026 21:59 | 100 | 103.11 |
| 07/10/2026 21:59 | 100 | 103.11 |
| 07/10/2026 21:59 | 1 | 103.12 |
| 07/10/2026 21:59 | 5 | 103.115 |
| 07/10/2026 21:59 | 19 | 103.12 |
| 07/10/2026 21:59 | 1 | 103.12 |
| 07/10/2026 21:59 | 1 | 103.12 |
| 07/10/2026 21:59 | 200 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 1 | 103.13 |
| 07/10/2026 21:59 | 77 | 103.13 |
| 07/10/2026 21:59 | 203 | 103.13 |
| 07/10/2026 21:59 | 20 | 103.13 |
| 07/10/2026 21:59 | 73 | 103.13 |
| 07/10/2026 21:59 | 24 | 103.13 |
| 07/10/2026 21:59 | 100 | 103.13 |
| 07/10/2026 21:59 | 3 | 103.13 |
| 07/10/2026 21:59 | 2 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 200 | 103.13 |
| 07/10/2026 21:59 | 200 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.12 |
| 07/10/2026 21:59 | 400 | 103.12 |
| 07/10/2026 21:59 | 1498 | 103.12 |
| 07/10/2026 21:59 | 1 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.115 |
| 07/10/2026 21:59 | 1 | 103.12 |
| 07/10/2026 21:59 | 100 | 103.11 |
| 07/10/2026 21:59 | 167 | 103.11 |
| 07/10/2026 21:59 | 1 | 103.11 |
| 07/10/2026 21:59 | 32 | 103.11 |
| 07/10/2026 21:59 | 1 | 103.11 |
| 07/10/2026 21:59 | 3 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 74 | 103.09 |
| 07/10/2026 21:59 | 126 | 103.09 |
| 07/10/2026 21:59 | 20 | 103.09 |
| 07/10/2026 21:59 | 20 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 200 | 103.09 |
| 07/10/2026 21:59 | 1 | 103.09 |
| 07/10/2026 21:59 | 7 | 103.09 |
| 07/10/2026 21:59 | 1 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 66 | 103.075 |
| 07/10/2026 21:59 | 1 | 103.08 |
| 07/10/2026 21:59 | 96 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 2 | 103.07 |
| 07/10/2026 21:59 | 33 | 103.07 |
| 07/10/2026 21:59 | 48 | 103.06 |
| 07/10/2026 21:59 | 40 | 103.06 |
| 07/10/2026 21:59 | 33 | 103.06 |
| 07/10/2026 21:59 | 102 | 103.06 |
| 07/10/2026 21:59 | 19 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.065 |
| 07/10/2026 21:59 | 1 | 103.06 |
| 07/10/2026 21:59 | 80 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 20 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.065 |
| 07/10/2026 21:59 | 1 | 103.07 |
| 07/10/2026 21:59 | 20 | 103.07 |
| 07/10/2026 21:59 | 2 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.075 |
| 07/10/2026 21:59 | 146 | 103.08 |
| 07/10/2026 21:59 | 200 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 54 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 200 | 103.07 |
| 07/10/2026 21:59 | 89 | 103.07 |
| 07/10/2026 21:59 | 10 | 103.07 |
| 07/10/2026 21:59 | 24 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 99 | 103.075 |
| 07/10/2026 21:59 | 1 | 103.075 |
| 07/10/2026 21:59 | 20 | 103.07 |
| 07/10/2026 21:59 | 1 | 103.07 |
| 07/10/2026 21:59 | 20 | 103.07 |
| 07/10/2026 21:59 | 33 | 103.07 |
| 07/10/2026 21:59 | 53 | 103.07 |
| 07/10/2026 21:59 | 200 | 103.075 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 11 | 103.07 |
| 07/10/2026 21:59 | 2 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 20 | 103.08 |
| 07/10/2026 21:59 | 63 | 103.08 |
| 07/10/2026 21:59 | 1 | 103.08 |
| 07/10/2026 21:59 | 200 | 103.09 |
| 07/10/2026 21:59 | 1 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.10 |
| 07/10/2026 21:59 | 100 | 103.10 |
| 07/10/2026 21:59 | 240 | 103.10 |
| 07/10/2026 21:59 | 97 | 103.10 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 240 | 103.09 |
| 07/10/2026 21:59 | 108 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 5 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 20 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 5 | 103.07 |
| 07/10/2026 21:59 | 5 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 26 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 140 | 103.06 |
| 07/10/2026 21:59 | 120 | 103.06 |
| 07/10/2026 21:59 | 64 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 81 | 103.06 |
| 07/10/2026 21:59 | 80 | 103.05 |
| 07/10/2026 21:59 | 20 | 103.05 |
| 07/10/2026 21:59 | 200 | 103.05 |
| 07/10/2026 21:59 | 37 | 103.05 |
| 07/10/2026 21:59 | 3 | 103.05 |
| 07/10/2026 21:59 | 97 | 103.05 |
| 07/10/2026 21:59 | 16 | 103.05 |
| 07/10/2026 21:59 | 200 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 70 | 103.05 |
| 07/10/2026 21:59 | 37 | 103.05 |
| 07/10/2026 21:59 | 4 | 103.05 |
| 07/10/2026 21:59 | 120 | 103.05 |
| 07/10/2026 21:59 | 99 | 103.05 |
| 07/10/2026 21:59 | 1 | 103.05 |
| 07/10/2026 21:59 | 40 | 103.045 |
| 07/10/2026 21:59 | 1 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 2 | 103.04 |
| 07/10/2026 21:59 | 120 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 1 | 103.035 |
| 07/10/2026 21:59 | 1 | 103.03 |
| 07/10/2026 21:59 | 87 | 103.03 |
| 07/10/2026 21:59 | 13 | 103.035 |
| 07/10/2026 21:59 | 87 | 103.04 |
| 07/10/2026 21:59 | 15 | 103.04 |
| 07/10/2026 21:59 | 23 | 103.04 |
| 07/10/2026 21:59 | 14 | 103.04 |
| 07/10/2026 21:59 | 63 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 19 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 20 | 103.045 |
| 07/10/2026 21:59 | 90 | 103.05 |
| 07/10/2026 21:59 | 39 | 103.05 |
| 07/10/2026 21:59 | 30 | 103.04 |
| 07/10/2026 21:59 | 10 | 103.04 |
| 07/10/2026 21:59 | 10 | 103.05 |
| 07/10/2026 21:59 | 120 | 103.05 |
| 07/10/2026 21:59 | 13 | 103.05 |
| 07/10/2026 21:59 | 1 | 103.05 |
| 07/10/2026 21:59 | 287 | 103.05 |
| 07/10/2026 21:59 | 35 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 97 | 103.05 |
| 07/10/2026 21:59 | 1 | 103.05 |
| 07/10/2026 21:59 | 60 | 103.05 |
| 07/10/2026 21:59 | 19 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.055 |
| 07/10/2026 21:59 | 19 | 103.06 |
| 07/10/2026 21:59 | 200 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 48 | 103.06 |
| 07/10/2026 21:59 | 20 | 103.05 |
| 07/10/2026 21:59 | 80 | 103.055 |
| 07/10/2026 21:59 | 20 | 103.055 |
| 07/10/2026 21:59 | 1 | 103.06 |
| 07/10/2026 21:59 | 1 | 103.06 |
| 07/10/2026 21:59 | 150 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.055 |
| 07/10/2026 21:59 | 150 | 103.055 |
| 07/10/2026 21:59 | 2 | 103.05 |
| 07/10/2026 21:59 | 97 | 103.05 |
| 07/10/2026 21:59 | 3 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 2 | 103.05 |
| 07/10/2026 21:59 | 2 | 103.05 |
| 07/10/2026 21:59 | 7 | 103.06 |
| 07/10/2026 21:59 | 93 | 103.06 |
| 07/10/2026 21:59 | 6 | 103.06 |
| 07/10/2026 21:59 | 2 | 103.06 |
| 07/10/2026 21:59 | 81 | 103.06 |
| 07/10/2026 21:59 | 23 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 66 | 103.05 |
| 07/10/2026 21:59 | 11 | 103.05 |
| 07/10/2026 21:59 | 67 | 103.05 |
| 07/10/2026 21:59 | 1 | 103.05 |
| 07/10/2026 21:59 | 32 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 200 | 103.06 |
| 07/10/2026 21:59 | 145 | 103.06 |
| 07/10/2026 21:59 | 86 | 103.06 |
| 07/10/2026 21:59 | 1 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 232 | 103.06 |
| 07/10/2026 21:59 | 14 | 103.06 |
| 07/10/2026 21:59 | 168 | 103.06 |
| 07/10/2026 21:59 | 18 | 103.06 |
| 07/10/2026 21:59 | 9 | 103.07 |
| 07/10/2026 21:59 | 1 | 103.07 |
| 07/10/2026 21:59 | 62 | 103.07 |
| 07/10/2026 21:59 | 12 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 200 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.065 |
| 07/10/2026 21:59 | 2 | 103.06 |
| 07/10/2026 21:59 | 22 | 103.06 |
| 07/10/2026 21:59 | 57 | 103.06 |
| 07/10/2026 21:59 | 1 | 103.06 |
| 07/10/2026 21:59 | 42 | 103.06 |
| 07/10/2026 21:59 | 1 | 103.06 |
| 07/10/2026 21:59 | 57 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 34 | 103.07 |
| 07/10/2026 21:59 | 7 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 59 | 103.07 |
| 07/10/2026 21:59 | 26 | 103.07 |
| 07/10/2026 21:59 | 41 | 103.07 |
| 07/10/2026 21:59 | 59 | 103.07 |
| 07/10/2026 21:59 | 41 | 103.07 |
| 07/10/2026 21:59 | 29 | 103.07 |
| 07/10/2026 21:59 | 20 | 103.075 |
| 07/10/2026 21:59 | 20 | 103.075 |
| 07/10/2026 21:59 | 60 | 103.075 |
| 07/10/2026 21:59 | 9 | 103.075 |
| 07/10/2026 21:59 | 295 | 103.08 |
| 07/10/2026 21:59 | 23 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 8 | 103.08 |
| 07/10/2026 21:59 | 11 | 103.08 |
| 07/10/2026 21:59 | 300 | 103.07 |
| 07/10/2026 21:59 | 43 | 103.06 |
| 07/10/2026 21:59 | 32 | 103.06 |
| 07/10/2026 21:59 | 15 | 103.06 |
| 07/10/2026 21:59 | 35 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 17 | 103.07 |
| 07/10/2026 21:59 | 44 | 103.07 |
| 07/10/2026 21:59 | 1 | 103.07 |
| 07/10/2026 21:59 | 24 | 103.07 |
| 07/10/2026 21:59 | 56 | 103.07 |
| 07/10/2026 21:59 | 37 | 103.07 |
| 07/10/2026 21:59 | 7 | 103.07 |
| 07/10/2026 21:59 | 82 | 103.08 |
| 07/10/2026 21:59 | 33 | 103.07 |
| 07/10/2026 21:59 | 13 | 103.07 |
| 07/10/2026 21:59 | 37 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 60 | 103.07 |
| 07/10/2026 21:59 | 1 | 103.07 |
| 07/10/2026 21:59 | 1 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.075 |
| 07/10/2026 21:59 | 7 | 103.08 |
| 07/10/2026 21:59 | 101 | 103.075 |
| 07/10/2026 21:59 | 99 | 103.075 |
| 07/10/2026 21:59 | 187 | 103.08 |
| 07/10/2026 21:59 | 200 | 103.075 |
| 07/10/2026 21:59 | 62 | 103.08 |
| 07/10/2026 21:59 | 200 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 133 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 194 | 103.08 |
| 07/10/2026 21:59 | 13 | 103.10 |
| 07/10/2026 21:59 | 71 | 103.10 |
| 07/10/2026 21:59 | 200 | 103.095 |
| 07/10/2026 21:59 | 300 | 103.095 |
| 07/10/2026 21:59 | 20 | 103.095 |
| 07/10/2026 21:59 | 192 | 103.09 |
| 07/10/2026 21:59 | 83 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 17 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 97 | 103.095 |
| 07/10/2026 21:59 | 29 | 103.10 |
| 07/10/2026 21:59 | 100 | 103.10 |
| 07/10/2026 21:59 | 71 | 103.10 |
| 07/10/2026 21:59 | 3 | 103.095 |
| 07/10/2026 21:59 | 10 | 103.10 |
| 07/10/2026 21:59 | 19 | 103.10 |
| 07/10/2026 21:59 | 300 | 103.095 |
| 07/10/2026 21:59 | 6 | 103.08 |
| 07/10/2026 21:59 | 98 | 103.08 |
| 07/10/2026 21:59 | 10 | 103.09 |
| 07/10/2026 21:59 | 124 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 25 | 103.09 |
| 07/10/2026 21:59 | 200 | 103.09 |
| 07/10/2026 21:59 | 68 | 103.085 |
| 07/10/2026 21:59 | 1 | 103.085 |
| 07/10/2026 21:59 | 231 | 103.085 |
| 07/10/2026 21:59 | 1 | 103.08 |
| 07/10/2026 21:59 | 1 | 103.08 |
| 07/10/2026 21:59 | 5 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 200 | 103.08 |
| 07/10/2026 21:59 | 1 | 103.08 |
| 07/10/2026 21:59 | 400 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 60 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 200 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 31 | 103.08 |
| 07/10/2026 21:59 | 7 | 103.09 |
| 07/10/2026 21:59 | 199 | 103.09 |
| 07/10/2026 21:59 | 1 | 103.09 |
| 07/10/2026 21:59 | 1 | 103.09 |
| 07/10/2026 21:59 | 158 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 5 | 103.09 |
| 07/10/2026 21:59 | 52 | 103.09 |
| 07/10/2026 21:59 | 114 | 103.09 |
| 07/10/2026 21:59 | 86 | 103.09 |
| 07/10/2026 21:59 | 2 | 103.09 |
| 07/10/2026 21:59 | 10 | 103.09 |
| 07/10/2026 21:59 | 1 | 103.09 |
| 07/10/2026 21:59 | 304 | 103.09 |
| 07/10/2026 21:59 | 5 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.095 |
| 07/10/2026 21:59 | 100 | 103.095 |
| 07/10/2026 21:59 | 100 | 103.095 |
| 07/10/2026 21:59 | 6 | 103.095 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 1066 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 96 | 103.09 |
| 07/10/2026 21:59 | 3 | 103.09 |
| 07/10/2026 21:59 | 1 | 103.09 |
| 07/10/2026 21:59 | 234 | 103.09 |
| 07/10/2026 21:59 | 1500 | 103.09 |
| 07/10/2026 21:59 | 66 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 1434 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 200 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 1500 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.09 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 2 | 103.08 |
| 07/10/2026 21:59 | 200 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 1 | 103.08 |
| 07/10/2026 21:59 | 1 | 103.08 |
| 07/10/2026 21:59 | 254 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 200 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 100 | 103.08 |
| 07/10/2026 21:59 | 154 | 103.08 |
| 07/10/2026 21:59 | 200 | 103.075 |
| 07/10/2026 21:59 | 3 | 103.075 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 5 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 100 | 103.07 |
| 07/10/2026 21:59 | 60 | 103.07 |
| 07/10/2026 21:59 | 1 | 103.06 |
| 07/10/2026 21:59 | 95 | 103.06 |
| 07/10/2026 21:59 | 5 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.065 |
| 07/10/2026 21:59 | 160 | 103.065 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 55 | 103.06 |
| 07/10/2026 21:59 | 2 | 103.06 |
| 07/10/2026 21:59 | 200 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 69 | 103.06 |
| 07/10/2026 21:59 | 2 | 103.06 |
| 07/10/2026 21:59 | 2 | 103.06 |
| 07/10/2026 21:59 | 193 | 103.05 |
| 07/10/2026 21:59 | 4 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 1 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.045 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 1 | 103.03 |
| 07/10/2026 21:59 | 33 | 103.03 |
| 07/10/2026 21:59 | 100 | 103.03 |
| 07/10/2026 21:59 | 100 | 103.035 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 200 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 20 | 103.04 |
| 07/10/2026 21:59 | 78 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 23 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.045 |
| 07/10/2026 21:59 | 60 | 103.05 |
| 07/10/2026 21:59 | 40 | 103.05 |
| 07/10/2026 21:59 | 60 | 103.05 |
| 07/10/2026 21:59 | 20 | 103.05 |
| 07/10/2026 21:59 | 20 | 103.045 |
| 07/10/2026 21:59 | 19 | 103.04 |
| 07/10/2026 21:59 | 77 | 103.04 |
| 07/10/2026 21:59 | 54 | 103.04 |
| 07/10/2026 21:59 | 80 | 103.05 |
| 07/10/2026 21:59 | 260 | 103.05 |
| 07/10/2026 21:59 | 1 | 103.05 |
| 07/10/2026 21:59 | 41 | 103.05 |
| 07/10/2026 21:59 | 40 | 103.05 |
| 07/10/2026 21:59 | 60 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.055 |
| 07/10/2026 21:59 | 100 | 103.055 |
| 07/10/2026 21:59 | 1 | 103.06 |
| 07/10/2026 21:59 | 20 | 103.06 |
| 07/10/2026 21:59 | 2 | 103.06 |
| 07/10/2026 21:59 | 16 | 103.06 |
| 07/10/2026 21:59 | 200 | 103.06 |
| 07/10/2026 21:59 | 2 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.045 |
| 07/10/2026 21:59 | 100 | 103.045 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 20 | 103.045 |
| 07/10/2026 21:59 | 69 | 103.045 |
| 07/10/2026 21:59 | 100 | 103.045 |
| 07/10/2026 21:59 | 40 | 103.05 |
| 07/10/2026 21:59 | 33 | 103.05 |
| 07/10/2026 21:59 | 126 | 103.05 |
| 07/10/2026 21:59 | 3 | 103.05 |
| 07/10/2026 21:59 | 200 | 103.05 |
| 07/10/2026 21:59 | 25 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 151 | 103.05 |
| 07/10/2026 21:59 | 99 | 103.05 |
| 07/10/2026 21:59 | 46 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 79 | 103.04 |
| 07/10/2026 21:59 | 14 | 103.045 |
| 07/10/2026 21:59 | 26 | 103.045 |
| 07/10/2026 21:59 | 37 | 103.045 |
| 07/10/2026 21:59 | 63 | 103.045 |
| 07/10/2026 21:59 | 100 | 103.045 |
| 07/10/2026 21:59 | 99 | 103.04 |
| 07/10/2026 21:59 | 1 | 103.05 |
| 07/10/2026 21:59 | 1 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 5 | 103.05 |
| 07/10/2026 21:59 | 200 | 103.05 |
| 07/10/2026 21:59 | 4 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 9 | 103.04 |
| 07/10/2026 21:59 | 1 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 8 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 60 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 34 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 62 | 103.04 |
| 07/10/2026 21:59 | 35 | 103.04 |
| 07/10/2026 21:59 | 1 | 103.04 |
| 07/10/2026 21:59 | 102 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 200 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.045 |
| 07/10/2026 21:59 | 100 | 103.045 |
| 07/10/2026 21:59 | 200 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.045 |
| 07/10/2026 21:59 | 100 | 103.045 |
| 07/10/2026 21:59 | 200 | 103.04 |
| 07/10/2026 21:59 | 13 | 103.05 |
| 07/10/2026 21:59 | 5 | 103.05 |
| 07/10/2026 21:59 | 5 | 103.045 |
| 07/10/2026 21:59 | 60 | 103.05 |
| 07/10/2026 21:59 | 200 | 103.04 |
| 07/10/2026 21:59 | 16 | 103.04 |
| 07/10/2026 21:59 | 144 | 103.04 |
| 07/10/2026 21:59 | 183 | 103.04 |
| 07/10/2026 21:59 | 2 | 103.05 |
| 07/10/2026 21:59 | 1 | 103.04 |
| 07/10/2026 21:59 | 1 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 25 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 62 | 103.05 |
| 07/10/2026 21:59 | 93 | 103.06 |
| 07/10/2026 21:59 | 7 | 103.06 |
| 07/10/2026 21:59 | 38 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 100 | 103.06 |
| 07/10/2026 21:59 | 10 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 26 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.05 |
| 07/10/2026 21:59 | 2 | 103.05 |
| 07/10/2026 21:59 | 10 | 103.05 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 60 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 100 | 103.04 |
| 07/10/2026 21:59 | 77 | 103.04 |
| 07/10/2026 21:59 | 25 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.03 |
| 07/10/2026 21:59 | 183 | 103.03 |
| 07/10/2026 21:59 | 12 | 103.03 |
| 07/10/2026 21:59 | 136 | 103.03 |
| 07/10/2026 21:59 | 100 | 103.03 |
| 07/10/2026 21:59 | 200 | 103.03 |
| 07/10/2026 21:59 | 120 | 103.03 |
| 07/10/2026 21:59 | 23 | 103.03 |
| 07/10/2026 21:59 | 100 | 103.03 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 8 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.015 |
| 07/10/2026 21:59 | 61 | 103.02 |
| 07/10/2026 21:59 | 1 | 103.02 |
| 07/10/2026 21:59 | 1 | 103.02 |
| 07/10/2026 21:59 | 37 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 37 | 103.02 |
| 07/10/2026 21:59 | 63 | 103.02 |
| 07/10/2026 21:59 | 37 | 103.025 |
| 07/10/2026 21:59 | 63 | 103.025 |
| 07/10/2026 21:59 | 100 | 103.025 |
| 07/10/2026 21:59 | 100 | 103.025 |
| 07/10/2026 21:59 | 100 | 103.025 |
| 07/10/2026 21:59 | 100 | 103.03 |
| 07/10/2026 21:59 | 5 | 103.03 |
| 07/10/2026 21:59 | 100 | 103.03 |
| 07/10/2026 21:59 | 20 | 103.03 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 20 | 103.03 |
| 07/10/2026 21:59 | 20 | 103.03 |
| 07/10/2026 21:59 | 20 | 103.035 |
| 07/10/2026 21:59 | 19 | 103.03 |
| 07/10/2026 21:59 | 1 | 103.03 |
| 07/10/2026 21:59 | 178 | 103.03 |
| 07/10/2026 21:59 | 100 | 103.03 |
| 07/10/2026 21:59 | 183 | 103.03 |
| 07/10/2026 21:59 | 19 | 103.03 |
| 07/10/2026 21:59 | 2 | 103.03 |
| 07/10/2026 21:59 | 100 | 103.03 |
| 07/10/2026 21:59 | 100 | 103.03 |
| 07/10/2026 21:59 | 3 | 103.03 |
| 07/10/2026 21:59 | 200 | 103.03 |
| 07/10/2026 21:59 | 37 | 103.03 |
| 07/10/2026 21:59 | 20 | 103.025 |
| 07/10/2026 21:59 | 27 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 175 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 26 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 40 | 103.01 |
| 07/10/2026 21:59 | 60 | 103.01 |
| 07/10/2026 21:59 | 20 | 103.01 |
| 07/10/2026 21:59 | 42 | 103.01 |
| 07/10/2026 21:59 | 100 | 103.01 |
| 07/10/2026 21:59 | 100 | 103.01 |
| 07/10/2026 21:59 | 120 | 103.01 |
| 07/10/2026 21:59 | 24 | 103.01 |
| 07/10/2026 21:59 | 76 | 103.01 |
| 07/10/2026 21:59 | 100 | 103.01 |
| 07/10/2026 21:59 | 41 | 103.02 |
| 07/10/2026 21:59 | 200 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 59 | 103.02 |
| 07/10/2026 21:59 | 6 | 103.02 |
| 07/10/2026 21:59 | 3 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 39 | 103.02 |
| 07/10/2026 21:59 | 60 | 103.02 |
| 07/10/2026 21:59 | 1 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.02 |
| 07/10/2026 21:59 | 100 | 103.025 |
| 07/10/2026 21:59 | 27 | 103.025 |
| 07/10/2026 21:59 | 73 | 103.025 |
| 07/10/2026 21:59 | 95 | 103.025 |
| 07/10/2026 21:59 | 5 | 103.025 |
| 07/10/2026 21:59 | 100 | 103.025 |
| 07/10/2026 21:59 | 61 | 103.025 |
| 07/10/2026 21:59 | 100 | 103.025 |
| 07/10/2026 21:59 | 100 | 103.025 |
| 07/10/2026 21:59 | 5 | 103.01 |
| 07/10/2026 21:59 | 97 | 103.01 |
| 07/10/2026 21:58 | 3 | 103.01 |
| 07/10/2026 21:58 | 3 | 103.01 |
| 07/10/2026 21:58 | 22 | 103.01 |
| 07/10/2026 21:58 | 32 | 103.02 |
| 07/10/2026 21:58 | 7 | 103.03 |
| 07/10/2026 21:58 | 100 | 103.03 |
| 07/10/2026 21:58 | 1 | 103.03 |
| 07/10/2026 21:58 | 1 | 103.03 |
| 07/10/2026 21:58 | 39 | 103.03 |
| 07/10/2026 21:58 | 79 | 103.04 |
| 07/10/2026 21:58 | 121 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 30 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 12 | 103.04 |
| 07/10/2026 21:58 | 88 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 70 | 103.04 |
| 07/10/2026 21:58 | 1 | 103.04 |
| 07/10/2026 21:58 | 1 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.04 |
| 07/10/2026 21:58 | 60 | 103.04 |
| 07/10/2026 21:58 | 20 | 103.04 |
| 07/10/2026 21:58 | 60 | 103.04 |
| 07/10/2026 21:58 | 12 | 103.04 |
| 07/10/2026 21:58 | 88 | 103.04 |
| 07/10/2026 21:58 | 20 | 103.045 |
| 07/10/2026 21:58 | 90 | 103.045 |
| 07/10/2026 21:58 | 90 | 103.045 |
| 07/10/2026 21:58 | 100 | 103.05 |
| 07/10/2026 21:58 | 100 | 103.05 |
| 07/10/2026 21:58 | 1 | 103.05 |
| 07/10/2026 21:58 | 8 | 103.05 |
| 07/10/2026 21:58 | 200 | 103.05 |
| 07/10/2026 21:58 | 22 | 103.05 |
| 07/10/2026 21:58 | 10 | 103.05 |
| 07/10/2026 21:58 | 100 | 103.05 |
| 07/10/2026 21:58 | 18 | 103.05 |
| 07/10/2026 21:58 | 69 | 103.05 |
| 07/10/2026 21:58 | 1 | 103.06 |
| 07/10/2026 21:58 | 539 | 103.06 |
| 07/10/2026 21:58 | 100 | 103.065 |
| 07/10/2026 21:58 | 3 | 103.065 |
| 07/10/2026 21:58 | 97 | 103.065 |
| 07/10/2026 21:58 | 99 | 103.06 |
| 07/10/2026 21:58 | 1 | 103.06 |
| 07/10/2026 21:58 | 100 | 103.06 |
| 07/10/2026 21:58 | 40 | 103.06 |
| 07/10/2026 21:58 | 100 | 103.06 |
| 07/10/2026 21:58 | 100 | 103.06 |
| 07/10/2026 21:58 | 100 | 103.06 |
| 07/10/2026 21:58 | 100 | 103.06 |
| 07/10/2026 21:58 | 1 | 103.05 |
| 07/10/2026 21:58 | 1 | 103.05 |
| 07/10/2026 21:58 | 111 | 103.05 |
| 07/10/2026 21:58 | 18 | 103.05 |
| 07/10/2026 21:58 | 300 | 103.05 |
| 07/10/2026 21:58 | 5 | 103.05 |
| 07/10/2026 21:58 | 100 | 103.05 |
| 07/10/2026 21:58 | 100 | 103.055 |
| 07/10/2026 21:58 | 5 | 103.05 |
| 07/10/2026 21:58 | 100 | 103.05 |
| 07/10/2026 21:58 | 59 | 103.05 |
| 07/10/2026 21:58 | 1 | 103.05 |
| 07/10/2026 21:58 | 40 | 103.05 |
| 07/10/2026 21:58 | 100 | 103.05 |
| 07/10/2026 21:58 | 100 | 103.05 |
| 07/10/2026 21:58 | 5 | 103.05 |
| 07/10/2026 21:58 | 60 | 103.05 |
| 07/10/2026 21:58 | 40 | 103.05 |
| 07/10/2026 21:58 | 20 | 103.045 |
| 07/10/2026 21:58 | 40 | 103.045 |
| 07/10/2026 21:58 | 1 | 103.04 |
| 07/10/2026 21:58 | 100 | 103.035 |
| 07/10/2026 21:58 | 1 | 103.035 |
| 07/10/2026 21:58 | 20 | 103.035 |
| 07/10/2026 21:58 | 1 | 103.035 |
| 07/10/2026 21:58 | 34 | 103.03 |
| 07/10/2026 21:58 | 1 | 103.03 |
| 07/10/2026 21:58 | 37 | 103.02 |
| 07/10/2026 21:58 | 63 | 103.02 |
| 07/10/2026 21:58 | 10 | 103.02 |
| 07/10/2026 21:58 | 1 | 103.02 |
| 07/10/2026 21:58 | 20 | 103.02 |
| 07/10/2026 21:58 | 33 | 103.02 |
| 07/10/2026 21:58 | 46 | 103.02 |
| 07/10/2026 21:58 | 1 | 103.01 |
| 07/10/2026 21:58 | 20 | 103.00 |
| 07/10/2026 21:58 | 161 | 103.00 |
| 07/10/2026 21:58 | 25 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.98 |
| 07/10/2026 21:58 | 12 | 102.98 |
| 07/10/2026 21:58 | 2 | 102.98 |
| 07/10/2026 21:58 | 14 | 102.98 |
| 07/10/2026 21:58 | 1 | 102.98 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 1 | 102.97 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 3 | 102.97 |
| 07/10/2026 21:58 | 20 | 102.97 |
| 07/10/2026 21:58 | 23 | 102.965 |
| 07/10/2026 21:58 | 77 | 102.97 |
| 07/10/2026 21:58 | 50 | 102.97 |
| 07/10/2026 21:58 | 7 | 102.97 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 20 | 102.97 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 19 | 102.97 |
| 07/10/2026 21:58 | 300 | 102.97 |
| 07/10/2026 21:58 | 100 | 102.96 |
| 07/10/2026 21:58 | 270 | 102.96 |
| 07/10/2026 21:58 | 26 | 102.96 |
| 07/10/2026 21:58 | 100 | 102.96 |
| 07/10/2026 21:58 | 20 | 102.96 |
| 07/10/2026 21:58 | 120 | 102.96 |
| 07/10/2026 21:58 | 124 | 102.96 |
| 07/10/2026 21:58 | 90 | 102.96 |
| 07/10/2026 21:58 | 1 | 102.965 |
| 07/10/2026 21:58 | 33 | 102.97 |
| 07/10/2026 21:58 | 124 | 102.97 |
| 07/10/2026 21:58 | 124 | 102.96 |
| 07/10/2026 21:58 | 125 | 102.96 |
| 07/10/2026 21:58 | 100 | 102.96 |
| 07/10/2026 21:58 | 125 | 102.96 |
| 07/10/2026 21:58 | 36 | 102.95 |
| 07/10/2026 21:58 | 100 | 102.95 |
| 07/10/2026 21:58 | 33 | 102.95 |
| 07/10/2026 21:58 | 11 | 102.95 |
| 07/10/2026 21:58 | 20 | 102.95 |
| 07/10/2026 21:58 | 64 | 102.95 |
| 07/10/2026 21:58 | 100 | 102.96 |
| 07/10/2026 21:58 | 100 | 102.96 |
| 07/10/2026 21:58 | 100 | 102.96 |
| 07/10/2026 21:58 | 1 | 102.96 |
| 07/10/2026 21:58 | 44 | 102.96 |
| 07/10/2026 21:58 | 100 | 102.96 |
| 07/10/2026 21:58 | 25 | 102.96 |
| 07/10/2026 21:58 | 300 | 102.97 |
| 07/10/2026 21:58 | 172 | 102.97 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 28 | 102.97 |
| 07/10/2026 21:58 | 40 | 102.97 |
| 07/10/2026 21:58 | 4 | 102.97 |
| 07/10/2026 21:58 | 99 | 102.97 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 99 | 102.97 |
| 07/10/2026 21:58 | 92 | 102.97 |
| 07/10/2026 21:58 | 8 | 102.97 |
| 07/10/2026 21:58 | 18 | 102.97 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 1 | 102.97 |
| 07/10/2026 21:58 | 17 | 102.97 |
| 07/10/2026 21:58 | 80 | 102.98 |
| 07/10/2026 21:58 | 1 | 102.98 |
| 07/10/2026 21:58 | 19 | 102.98 |
| 07/10/2026 21:58 | 1 | 102.98 |
| 07/10/2026 21:58 | 90 | 102.98 |
| 07/10/2026 21:58 | 100 | 102.98 |
| 07/10/2026 21:58 | 100 | 102.98 |
| 07/10/2026 21:58 | 100 | 102.98 |
| 07/10/2026 21:58 | 100 | 102.98 |
| 07/10/2026 21:58 | 1 | 102.98 |
| 07/10/2026 21:58 | 4 | 103.00 |
| 07/10/2026 21:58 | 200 | 102.99 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 24 | 103.00 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 94 | 103.00 |
| 07/10/2026 21:58 | 200 | 103.00 |
| 07/10/2026 21:58 | 2 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 64 | 103.00 |
| 07/10/2026 21:58 | 200 | 103.00 |
| 07/10/2026 21:58 | 120 | 103.00 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 20 | 102.99 |
| 07/10/2026 21:58 | 1 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 1 | 102.99 |
| 07/10/2026 21:58 | 47 | 103.00 |
| 07/10/2026 21:58 | 53 | 103.00 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 124 | 102.99 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 69 | 103.00 |
| 07/10/2026 21:58 | 7 | 102.99 |
| 07/10/2026 21:58 | 2 | 102.99 |
| 07/10/2026 21:58 | 22 | 102.99 |
| 07/10/2026 21:58 | 99 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 199 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 2 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 198 | 102.99 |
| 07/10/2026 21:58 | 1 | 102.99 |
| 07/10/2026 21:58 | 1 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 60 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 200 | 102.99 |
| 07/10/2026 21:58 | 90 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 200 | 102.99 |
| 07/10/2026 21:58 | 60 | 102.99 |
| 07/10/2026 21:58 | 26 | 102.99 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 224 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 33 | 103.00 |
| 07/10/2026 21:58 | 8 | 103.00 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 58 | 103.00 |
| 07/10/2026 21:58 | 26 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 16 | 103.00 |
| 07/10/2026 21:58 | 120 | 103.01 |
| 07/10/2026 21:58 | 11 | 103.01 |
| 07/10/2026 21:58 | 639 | 103.01 |
| 07/10/2026 21:58 | 60 | 103.00 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 38 | 103.00 |
| 07/10/2026 21:58 | 1 | 103.00 |
| 07/10/2026 21:58 | 615 | 103.00 |
| 07/10/2026 21:58 | 100 | 102.995 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 200 | 103.00 |
| 07/10/2026 21:58 | 200 | 102.995 |
| 07/10/2026 21:58 | 2 | 102.995 |
| 07/10/2026 21:58 | 61 | 103.01 |
| 07/10/2026 21:58 | 100 | 103.01 |
| 07/10/2026 21:58 | 300 | 103.01 |
| 07/10/2026 21:58 | 300 | 102.995 |
| 07/10/2026 21:58 | 200 | 103.00 |
| 07/10/2026 21:58 | 200 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 9 | 103.00 |
| 07/10/2026 21:58 | 122 | 103.00 |
| 07/10/2026 21:58 | 94 | 103.00 |
| 07/10/2026 21:58 | 6 | 103.00 |
| 07/10/2026 21:58 | 200 | 103.00 |
| 07/10/2026 21:58 | 200 | 103.00 |
| 07/10/2026 21:58 | 16 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 26 | 103.00 |
| 07/10/2026 21:58 | 46 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 100 | 103.00 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 125 | 102.99 |
| 07/10/2026 21:58 | 300 | 102.985 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 2 | 102.99 |
| 07/10/2026 21:58 | 23 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 11 | 102.99 |
| 07/10/2026 21:58 | 23 | 102.99 |
| 07/10/2026 21:58 | 200 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.99 |
| 07/10/2026 21:58 | 75 | 102.99 |
| 07/10/2026 21:58 | 100 | 102.98 |
| 07/10/2026 21:58 | 20 | 102.98 |
| 07/10/2026 21:58 | 2 | 102.98 |
| 07/10/2026 21:58 | 100 | 102.97 |
| 07/10/2026 21:58 | 7 | 102.98 |
| 07/10/2026 21:58 | 100 | 102.98 |
| 07/10/2026 21:58 | 1 | 102.98 |
| 07/10/2026 21:57 | 100 | 102.97 |
| 07/10/2026 21:57 | 1 | 102.97 |
| 07/10/2026 21:57 | 94 | 102.97 |
| 07/10/2026 21:57 | 1 | 102.96 |
| 07/10/2026 21:57 | 100 | 102.97 |
| 07/10/2026 21:57 | 100 | 102.98 |
| 07/10/2026 21:57 | 26 | 102.98 |
| 07/10/2026 21:57 | 80 | 102.98 |
| 07/10/2026 21:57 | 25 | 102.99 |
| 07/10/2026 21:57 | 302 | 103.00 |
| 07/10/2026 21:57 | 500 | 103.00 |
| 07/10/2026 21:57 | 100 | 103.00 |
| 07/10/2026 21:57 | 100 | 103.00 |
| 07/10/2026 21:57 | 100 | 103.00 |
| 07/10/2026 21:57 | 100 | 103.00 |
| 07/10/2026 21:57 | 100 | 103.00 |
| 07/10/2026 21:57 | 200 | 102.99 |
| 07/10/2026 21:57 | 300 | 102.99 |
| 07/10/2026 21:57 | 20 | 102.99 |
| 07/10/2026 21:57 | 39 | 102.99 |
| 07/10/2026 21:57 | 100 | 102.99 |
| 07/10/2026 21:57 | 400 | 102.99 |
| 07/10/2026 21:57 | 84 | 102.99 |
| 07/10/2026 21:57 | 1 | 102.98 |
| 07/10/2026 21:57 | 100 | 102.98 |
| 07/10/2026 21:57 | 100 | 102.98 |
| 07/10/2026 21:57 | 100 | 102.98 |
| 07/10/2026 21:57 | 1 | 102.98 |
| 07/10/2026 21:57 | 100 | 102.98 |
| 07/10/2026 21:57 | 395 | 102.99 |
| 07/10/2026 21:57 | 13 | 102.99 |
| 07/10/2026 21:57 | 92 | 102.99 |
| 07/10/2026 21:57 | 200 | 102.99 |
| 07/10/2026 21:57 | 23 | 102.99 |
| 07/10/2026 21:57 | 100 | 102.99 |
| 07/10/2026 21:57 | 100 | 102.99 |
| 07/10/2026 21:57 | 60 | 102.99 |
| 07/10/2026 21:57 | 78 | 102.99 |
| 07/10/2026 21:57 | 2 | 102.99 |
| 07/10/2026 21:57 | 22 | 102.99 |
| 07/10/2026 21:57 | 3 | 103.00 |
| 07/10/2026 21:57 | 4 | 103.01 |
| 07/10/2026 21:57 | 20 | 103.01 |
| 07/10/2026 21:57 | 1 | 103.00 |
| 07/10/2026 21:57 | 100 | 103.00 |
| 07/10/2026 21:57 | 9 | 103.00 |
| 07/10/2026 21:57 | 9 | 103.00 |
| 07/10/2026 21:57 | 3 | 103.00 |
| 07/10/2026 21:57 | 164 | 103.00 |
| 07/10/2026 21:57 | 20 | 103.00 |
| 07/10/2026 21:57 | 100 | 103.00 |
| 07/10/2026 21:57 | 48 | 103.00 |
| 07/10/2026 21:57 | 16 | 103.00 |
| 07/10/2026 21:57 | 1 | 103.00 |
| 07/10/2026 21:57 | 35 | 103.00 |
| 07/10/2026 21:57 | 100 | 103.00 |
| 07/10/2026 21:57 | 100 | 103.01 |
| 07/10/2026 21:57 | 159 | 103.015 |
| 07/10/2026 21:57 | 100 | 103.00 |
| 07/10/2026 21:57 | 5 | 103.00 |
| 07/10/2026 21:57 | 100 | 103.00 |
| 07/10/2026 21:57 | 100 | 102.985 |
| 07/10/2026 21:57 | 24 | 102.99 |
| 07/10/2026 21:57 | 20 | 102.99 |
| 07/10/2026 21:57 | 100 | 102.99 |
| 07/10/2026 21:57 | 11 | 102.98 |
| 07/10/2026 21:57 | 100 | 102.98 |
| 07/10/2026 21:57 | 20 | 102.98 |
| 07/10/2026 21:57 | 66 | 102.96 |
| 07/10/2026 21:57 | 8 | 102.94 |
| 07/10/2026 21:57 | 200 | 102.945 |
| 07/10/2026 21:57 | 3 | 102.94 |
| 07/10/2026 21:57 | 100 | 102.95 |
| 07/10/2026 21:57 | 47 | 102.96 |
| 07/10/2026 21:57 | 153 | 102.96 |
| 07/10/2026 21:57 | 3 | 102.97 |
| 07/10/2026 21:57 | 61 | 102.97 |
| 07/10/2026 21:57 | 100 | 102.98 |
| 07/10/2026 21:57 | 200 | 102.955 |
| 07/10/2026 21:57 | 100 | 102.95 |
| 07/10/2026 21:57 | 31 | 102.96 |
| 07/10/2026 21:57 | 100 | 102.97 |
| 07/10/2026 21:57 | 7 | 102.97 |
| 07/10/2026 21:57 | 52 | 102.97 |
| 07/10/2026 21:57 | 36 | 102.98 |
| 07/10/2026 21:57 | 45 | 102.98 |
| 07/10/2026 21:57 | 52 | 102.98 |
| 07/10/2026 21:57 | 100 | 102.99 |
| 07/10/2026 21:57 | 1 | 102.99 |
| 07/10/2026 21:57 | 2 | 102.99 |
| 07/10/2026 21:57 | 1 | 102.99 |
| 07/10/2026 21:57 | 97 | 102.99 |
| 07/10/2026 21:57 | 100 | 102.99 |
| 07/10/2026 21:57 | 100 | 102.99 |
| 07/10/2026 21:57 | 29 | 102.99 |
| 07/10/2026 21:57 | 18 | 102.99 |
| 07/10/2026 21:57 | 58 | 102.99 |
| 07/10/2026 21:57 | 7 | 103.00 |
| 07/10/2026 21:57 | 18 | 103.00 |
| 07/10/2026 21:57 | 128 | 103.01 |
| 07/10/2026 21:57 | 22 | 103.01 |
| 07/10/2026 21:57 | 40 | 103.01 |
| 07/10/2026 21:57 | 70 | 103.01 |
| 07/10/2026 21:57 | 140 | 103.02 |
| 07/10/2026 21:57 | 100 | 103.02 |
| 07/10/2026 21:57 | 20 | 103.02 |
| 07/10/2026 21:57 | 100 | 103.02 |
| 07/10/2026 21:57 | 100 | 103.02 |
| 07/10/2026 21:57 | 19 | 103.02 |
| 07/10/2026 21:57 | 100 | 103.02 |
| 07/10/2026 21:57 | 1 | 103.03 |
| 07/10/2026 21:57 | 44 | 103.03 |
| 07/10/2026 21:57 | 80 | 103.03 |
| 07/10/2026 21:57 | 73 | 103.03 |
| 07/10/2026 21:57 | 27 | 103.03 |
| 07/10/2026 21:57 | 18 | 103.03 |
| 07/10/2026 21:57 | 35 | 103.04 |
| 07/10/2026 21:57 | 126 | 103.04 |
| 07/10/2026 21:57 | 239 | 103.04 |
| 07/10/2026 21:57 | 100 | 103.04 |
| 07/10/2026 21:57 | 1 | 103.04 |
| 07/10/2026 21:57 | 65 | 103.04 |
| 07/10/2026 21:57 | 34 | 103.04 |
| 07/10/2026 21:57 | 20 | 103.04 |
| 07/10/2026 21:57 | 19 | 103.04 |
| 07/10/2026 21:57 | 100 | 103.04 |
| 07/10/2026 21:57 | 100 | 103.04 |
| 07/10/2026 21:57 | 300 | 103.04 |
| 07/10/2026 21:57 | 100 | 103.04 |
| 07/10/2026 21:57 | 1 | 103.04 |
| 07/10/2026 21:57 | 74 | 103.04 |
| 07/10/2026 21:57 | 33 | 103.04 |
| 07/10/2026 21:57 | 2 | 103.04 |
| 07/10/2026 21:57 | 100 | 103.04 |
| 07/10/2026 21:57 | 60 | 103.04 |
| 07/10/2026 21:57 | 60 | 103.04 |
| 07/10/2026 21:57 | 13 | 103.05 |
| 07/10/2026 21:57 | 200 | 103.05 |
| 07/10/2026 21:57 | 100 | 103.04 |
| 07/10/2026 21:57 | 100 | 103.03 |
| 07/10/2026 21:57 | 100 | 103.02 |
| 07/10/2026 21:57 | 100 | 103.03 |
| 07/10/2026 21:57 | 425 | 103.03 |
| 07/10/2026 21:57 | 99 | 103.03 |
| 07/10/2026 21:57 | 100 | 103.02 |
| 07/10/2026 21:57 | 125 | 103.02 |
| 07/10/2026 21:57 | 300 | 103.015 |
| 07/10/2026 21:57 | 200 | 103.015 |
| 07/10/2026 21:57 | 1 | 103.02 |
| 07/10/2026 21:57 | 300 | 103.02 |
| 07/10/2026 21:57 | 175 | 103.02 |
| 07/10/2026 21:57 | 100 | 103.01 |
| 07/10/2026 21:57 | 200 | 103.01 |
| 07/10/2026 21:57 | 200 | 103.01 |
| 07/10/2026 21:57 | 66 | 103.01 |
| 07/10/2026 21:57 | 1 | 103.01 |
| 07/10/2026 21:57 | 100 | 103.01 |
| 07/10/2026 21:56 | 10 | 103.01 |
| 07/10/2026 21:56 | 70 | 103.01 |
| 07/10/2026 21:56 | 100 | 103.01 |
| 07/10/2026 21:56 | 61 | 103.00 |
| 07/10/2026 21:56 | 9 | 103.00 |
| 07/10/2026 21:56 | 58 | 102.985 |
| 07/10/2026 21:56 | 117 | 102.98 |
| 07/10/2026 21:56 | 137 | 102.98 |
| 07/10/2026 21:56 | 63 | 102.98 |
| 07/10/2026 21:56 | 200 | 102.97 |
| 07/10/2026 21:56 | 70 | 102.97 |
| 07/10/2026 21:56 | 1 | 102.95 |
| 07/10/2026 21:56 | 100 | 102.94 |
| 07/10/2026 21:56 | 100 | 102.94 |
| 07/10/2026 21:56 | 100 | 102.94 |
| 07/10/2026 21:56 | 24 | 102.94 |
| 07/10/2026 21:56 | 100 | 102.94 |
| 07/10/2026 21:56 | 30 | 102.94 |
| 07/10/2026 21:56 | 100 | 102.94 |
| 07/10/2026 21:56 | 47 | 102.95 |
| 07/10/2026 21:56 | 100 | 102.95 |
| 07/10/2026 21:56 | 100 | 102.95 |
| 07/10/2026 21:56 | 100 | 102.95 |
| 07/10/2026 21:56 | 100 | 102.95 |
| 07/10/2026 21:56 | 1 | 102.95 |
| 07/10/2026 21:56 | 100 | 102.95 |
| 07/10/2026 21:56 | 20 | 102.955 |
| 07/10/2026 21:56 | 100 | 102.96 |
| 07/10/2026 21:56 | 99 | 102.96 |
| 07/10/2026 21:56 | 1 | 102.96 |
| 07/10/2026 21:56 | 100 | 102.96 |
| 07/10/2026 21:56 | 100 | 102.96 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 93 | 102.97 |
| 07/10/2026 21:56 | 7 | 102.97 |
| 07/10/2026 21:56 | 93 | 102.97 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 17 | 102.97 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 8 | 102.97 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 184 | 102.98 |
| 07/10/2026 21:56 | 87 | 102.98 |
| 07/10/2026 21:56 | 16 | 102.98 |
| 07/10/2026 21:56 | 50 | 102.98 |
| 07/10/2026 21:56 | 47 | 102.98 |
| 07/10/2026 21:56 | 262 | 102.98 |
| 07/10/2026 21:56 | 200 | 102.98 |
| 07/10/2026 21:56 | 154 | 102.98 |
| 07/10/2026 21:56 | 200 | 102.98 |
| 07/10/2026 21:56 | 108 | 102.98 |
| 07/10/2026 21:56 | 32 | 102.98 |
| 07/10/2026 21:56 | 89 | 102.98 |
| 07/10/2026 21:56 | 22 | 102.98 |
| 07/10/2026 21:56 | 11 | 102.98 |
| 07/10/2026 21:56 | 200 | 102.98 |
| 07/10/2026 21:56 | 70 | 102.99 |
| 07/10/2026 21:56 | 100 | 102.99 |
| 07/10/2026 21:56 | 51 | 102.99 |
| 07/10/2026 21:56 | 60 | 102.99 |
| 07/10/2026 21:56 | 100 | 102.99 |
| 07/10/2026 21:56 | 20 | 102.99 |
| 07/10/2026 21:56 | 100 | 102.99 |
| 07/10/2026 21:56 | 7 | 102.99 |
| 07/10/2026 21:56 | 300 | 102.99 |
| 07/10/2026 21:56 | 9 | 103.00 |
| 07/10/2026 21:56 | 6 | 103.00 |
| 07/10/2026 21:56 | 1 | 103.00 |
| 07/10/2026 21:56 | 22 | 103.00 |
| 07/10/2026 21:56 | 14 | 103.00 |
| 07/10/2026 21:56 | 77 | 103.00 |
| 07/10/2026 21:56 | 100 | 103.00 |
| 07/10/2026 21:56 | 19 | 103.00 |
| 07/10/2026 21:56 | 1 | 103.00 |
| 07/10/2026 21:56 | 99 | 102.98 |
| 07/10/2026 21:56 | 1 | 102.98 |
| 07/10/2026 21:56 | 99 | 102.98 |
| 07/10/2026 21:56 | 1 | 102.98 |
| 07/10/2026 21:56 | 100 | 102.98 |
| 07/10/2026 21:56 | 100 | 102.97 |
| 07/10/2026 21:56 | 100 | 102.95 |
| 07/10/2026 21:56 | 52 | 102.95 |
| 07/10/2026 21:56 | 22 | 102.95 |
| 07/10/2026 21:56 | 77 | 102.935 |
| 07/10/2026 21:56 | 12 | 102.92 |
| 07/10/2026 21:56 | 8 | 102.92 |
| 07/10/2026 21:56 | 42 | 102.91 |
| 07/10/2026 21:56 | 89 | 102.91 |
| 07/10/2026 21:56 | 100 | 102.90 |
| 07/10/2026 21:56 | 83 | 102.91 |
| 07/10/2026 21:56 | 100 | 102.91 |
| 07/10/2026 21:56 | 27 | 102.91 |
| 07/10/2026 21:55 | 100 | 102.92 |
| 07/10/2026 21:55 | 44 | 102.92 |
| 07/10/2026 21:55 | 54 | 102.92 |
| 07/10/2026 21:55 | 1 | 102.92 |
| 07/10/2026 21:55 | 1 | 102.92 |
| 07/10/2026 21:55 | 100 | 102.92 |
| 07/10/2026 21:55 | 60 | 102.92 |
| 07/10/2026 21:55 | 20 | 102.93 |
| 07/10/2026 21:55 | 6 | 102.93 |
| 07/10/2026 21:55 | 100 | 102.93 |
| 07/10/2026 21:55 | 100 | 102.93 |
| 07/10/2026 21:55 | 100 | 102.93 |
| 07/10/2026 21:55 | 100 | 102.93 |
| 07/10/2026 21:55 | 100 | 102.93 |
| 07/10/2026 21:55 | 60 | 102.93 |
| 07/10/2026 21:55 | 100 | 102.94 |
| 07/10/2026 21:55 | 120 | 102.94 |
| 07/10/2026 21:55 | 15 | 102.94 |
| 07/10/2026 21:55 | 100 | 102.94 |
| 07/10/2026 21:55 | 100 | 102.94 |
| 07/10/2026 21:55 | 13 | 102.94 |
| 07/10/2026 21:55 | 91 | 102.945 |
| 07/10/2026 21:55 | 1 | 102.94 |
| 07/10/2026 21:55 | 94 | 102.94 |
| 07/10/2026 21:55 | 20 | 102.95 |
| 07/10/2026 21:55 | 103 | 102.95 |
| 07/10/2026 21:55 | 97 | 102.95 |
| 07/10/2026 21:55 | 12 | 102.96 |
| 07/10/2026 21:55 | 100 | 102.96 |
| 07/10/2026 21:55 | 23 | 102.96 |
| 07/10/2026 21:55 | 34 | 102.96 |
| 07/10/2026 21:55 | 91 | 102.95 |
| 07/10/2026 21:55 | 14 | 102.95 |
| 07/10/2026 21:55 | 50 | 102.95 |
| 07/10/2026 21:55 | 1 | 102.94 |
| 07/10/2026 21:55 | 1 | 102.94 |
| 07/10/2026 21:55 | 5 | 102.94 |
| 07/10/2026 21:55 | 6 | 102.94 |
| 07/10/2026 21:55 | 142 | 102.94 |
| 07/10/2026 21:55 | 7 | 102.94 |
| 07/10/2026 21:55 | 23 | 102.94 |
| 07/10/2026 21:55 | 69 | 102.94 |
| 07/10/2026 21:55 | 47 | 102.94 |
| 07/10/2026 21:55 | 6 | 102.94 |
| 07/10/2026 21:55 | 6 | 102.94 |
| 07/10/2026 21:55 | 100 | 102.94 |
| 07/10/2026 21:55 | 6 | 102.94 |
| 07/10/2026 21:55 | 1 | 102.93 |
| 07/10/2026 21:55 | 20 | 102.94 |
| 07/10/2026 21:55 | 100 | 102.93 |
| 07/10/2026 21:55 | 1 | 102.92 |
| 07/10/2026 21:55 | 2 | 102.92 |
| 07/10/2026 21:55 | 27 | 102.90 |
| 07/10/2026 21:55 | 100 | 102.91 |
| 07/10/2026 21:55 | 63 | 102.925 |
| 07/10/2026 21:55 | 9 | 102.93 |
| 07/10/2026 21:55 | 125 | 102.93 |
| 07/10/2026 21:55 | 137 | 102.935 |
| 07/10/2026 21:55 | 63 | 102.935 |
| 07/10/2026 21:55 | 300 | 102.935 |
| 07/10/2026 21:55 | 24 | 102.95 |
| 07/10/2026 21:55 | 100 | 102.95 |
| 07/10/2026 21:55 | 100 | 102.95 |
| 07/10/2026 21:55 | 95 | 102.96 |
| 07/10/2026 21:55 | 99 | 102.96 |
| 07/10/2026 21:55 | 1 | 102.96 |
| 07/10/2026 21:55 | 5 | 102.96 |
| 07/10/2026 21:55 | 100 | 102.96 |
| 07/10/2026 21:55 | 100 | 102.96 |
| 07/10/2026 21:55 | 100 | 102.96 |
| 07/10/2026 21:55 | 55 | 102.96 |
| 07/10/2026 21:55 | 5 | 102.96 |
| 07/10/2026 21:55 | 94 | 102.98 |
| 07/10/2026 21:55 | 10 | 102.98 |
| 07/10/2026 21:55 | 100 | 103.00 |
| 07/10/2026 21:55 | 11 | 102.995 |
| 07/10/2026 21:55 | 9 | 103.00 |
| 07/10/2026 21:55 | 20 | 103.00 |
| 07/10/2026 21:55 | 20 | 103.00 |
| 07/10/2026 21:55 | 10 | 103.01 |
| 07/10/2026 21:55 | 100 | 103.01 |
| 07/10/2026 21:55 | 100 | 103.02 |
| 07/10/2026 21:55 | 8 | 103.03 |
| 07/10/2026 21:55 | 5 | 103.03 |
| 07/10/2026 21:55 | 100 | 103.04 |
| 07/10/2026 21:55 | 8 | 103.05 |
| 07/10/2026 21:55 | 100 | 103.05 |
| 07/10/2026 21:55 | 100 | 103.05 |
| 07/10/2026 21:55 | 20 | 103.06 |
| 07/10/2026 21:54 | 13 | 103.08 |
| 07/10/2026 21:54 | 2 | 103.08 |
| 07/10/2026 21:54 | 11 | 103.06 |
| 07/10/2026 21:54 | 80 | 103.06 |
| 07/10/2026 21:54 | 42 | 103.07 |
| 07/10/2026 21:54 | 77 | 103.07 |
| 07/10/2026 21:54 | 19 | 103.06 |
| 07/10/2026 21:54 | 1 | 103.06 |
| 07/10/2026 21:54 | 100 | 103.06 |
| 07/10/2026 21:54 | 100 | 103.06 |
| 07/10/2026 21:54 | 58 | 103.06 |
| 07/10/2026 21:54 | 60 | 103.07 |
| 07/10/2026 21:54 | 100 | 103.07 |
| 07/10/2026 21:54 | 60 | 103.07 |
| 07/10/2026 21:54 | 100 | 103.07 |
| 07/10/2026 21:54 | 100 | 103.08 |
| 07/10/2026 21:54 | 51 | 103.08 |
| 07/10/2026 21:54 | 7 | 103.09 |
| 07/10/2026 21:54 | 17 | 103.09 |
| 07/10/2026 21:54 | 76 | 103.09 |
| 07/10/2026 21:54 | 14 | 103.09 |
| 07/10/2026 21:54 | 100 | 103.10 |
| 07/10/2026 21:54 | 15 | 103.10 |
| 07/10/2026 21:54 | 60 | 103.11 |
| 07/10/2026 21:54 | 20 | 103.11 |
| 07/10/2026 21:54 | 15 | 103.11 |
| 07/10/2026 21:54 | 60 | 103.11 |
| 07/10/2026 21:54 | 100 | 103.11 |
| 07/10/2026 21:54 | 176 | 103.11 |
| 07/10/2026 21:54 | 63 | 103.11 |
| 07/10/2026 21:54 | 1 | 103.11 |
| 07/10/2026 21:54 | 60 | 103.11 |
| 07/10/2026 21:54 | 20 | 103.12 |
| 07/10/2026 21:54 | 200 | 103.12 |
| 07/10/2026 21:54 | 100 | 103.12 |
| 07/10/2026 21:54 | 42 | 103.12 |
| 07/10/2026 21:54 | 100 | 103.12 |
| 07/10/2026 21:54 | 20 | 103.13 |
| 07/10/2026 21:54 | 55 | 103.13 |
| 07/10/2026 21:54 | 20 | 103.13 |
| 07/10/2026 21:54 | 15 | 103.13 |
| 07/10/2026 21:54 | 20 | 103.14 |
| 07/10/2026 21:54 | 1 | 103.14 |
| 07/10/2026 21:54 | 10 | 103.13 |
| 07/10/2026 21:54 | 55 | 103.13 |
| 07/10/2026 21:54 | 2 | 103.13 |
| 07/10/2026 21:54 | 5 | 103.13 |
| 07/10/2026 21:54 | 62 | 103.12 |
| 07/10/2026 21:54 | 10 | 103.12 |
| 07/10/2026 21:54 | 20 | 103.12 |
| 07/10/2026 21:54 | 92 | 103.12 |
| 07/10/2026 21:54 | 1 | 103.12 |
| 07/10/2026 21:54 | 62 | 103.125 |
| 07/10/2026 21:54 | 74 | 103.12 |
| 07/10/2026 21:54 | 7 | 103.12 |
| 07/10/2026 21:54 | 4 | 103.12 |
| 07/10/2026 21:54 | 7 | 103.12 |
| 07/10/2026 21:54 | 7 | 103.12 |
| 07/10/2026 21:54 | 1 | 103.12 |
| 07/10/2026 21:54 | 82 | 103.12 |
| 07/10/2026 21:54 | 10 | 103.12 |
| 07/10/2026 21:54 | 4 | 103.12 |
| 07/10/2026 21:54 | 20 | 103.12 |
| 07/10/2026 21:54 | 99 | 103.12 |
| 07/10/2026 21:54 | 1 | 103.12 |
| 07/10/2026 21:53 | 1 | 103.115 |
| 07/10/2026 21:53 | 5 | 103.115 |
| 07/10/2026 21:53 | 14 | 103.115 |
| 07/10/2026 21:53 | 100 | 103.11 |
| 07/10/2026 21:53 | 100 | 103.11 |
| 07/10/2026 21:53 | 75 | 103.11 |
| 07/10/2026 21:53 | 100 | 103.11 |
| 07/10/2026 21:53 | 200 | 103.11 |
| 07/10/2026 21:53 | 102 | 103.11 |
| 07/10/2026 21:53 | 900 | 103.10 |
| 07/10/2026 21:53 | 100 | 103.10 |
| 07/10/2026 21:53 | 100 | 103.10 |
| 07/10/2026 21:53 | 100 | 103.10 |
| 07/10/2026 21:53 | 5 | 103.10 |
| 07/10/2026 21:53 | 12 | 103.09 |
| 07/10/2026 21:53 | 23 | 103.09 |
| 07/10/2026 21:53 | 2 | 103.09 |
| 07/10/2026 21:53 | 67 | 103.09 |
| 07/10/2026 21:53 | 74 | 103.08 |
| 07/10/2026 21:53 | 93 | 103.08 |
| 07/10/2026 21:53 | 100 | 103.08 |
| 07/10/2026 21:53 | 17 | 103.085 |
| 07/10/2026 21:53 | 67 | 103.085 |
| 07/10/2026 21:53 | 63 | 103.085 |
| 07/10/2026 21:53 | 63 | 103.085 |
| 07/10/2026 21:53 | 27 | 103.09 |
| 07/10/2026 21:53 | 120 | 103.07 |
| 07/10/2026 21:53 | 20 | 103.07 |
| 07/10/2026 21:53 | 100 | 103.07 |
| 07/10/2026 21:53 | 90 | 103.07 |
| 07/10/2026 21:53 | 100 | 103.07 |
| 07/10/2026 21:53 | 34 | 103.07 |
| 07/10/2026 21:53 | 1 | 103.07 |
| 07/10/2026 21:53 | 2 | 103.07 |
| 07/10/2026 21:53 | 5 | 103.07 |
| 07/10/2026 21:53 | 94 | 103.08 |
| 07/10/2026 21:53 | 5 | 103.08 |
| 07/10/2026 21:53 | 94 | 103.09 |
| 07/10/2026 21:53 | 100 | 103.07 |
| 07/10/2026 21:53 | 5 | 103.09 |
| 07/10/2026 21:53 | 6 | 103.09 |
| 07/10/2026 21:53 | 100 | 103.08 |
| 07/10/2026 21:53 | 6 | 103.08 |
| 07/10/2026 21:53 | 2 | 103.07 |
| 07/10/2026 21:53 | 19 | 103.08 |
| 07/10/2026 21:53 | 10 | 103.08 |
| 07/10/2026 21:53 | 1 | 103.08 |
| 07/10/2026 21:53 | 89 | 103.08 |
| 07/10/2026 21:53 | 1 | 103.08 |
| 07/10/2026 21:53 | 94 | 103.08 |
| 07/10/2026 21:53 | 5 | 103.08 |
| 07/10/2026 21:53 | 14 | 103.06 |
| 07/10/2026 21:53 | 1 | 103.06 |
| 07/10/2026 21:53 | 85 | 103.06 |
| 07/10/2026 21:53 | 9 | 103.06 |
| 07/10/2026 21:53 | 1 | 103.06 |
| 07/10/2026 21:53 | 90 | 103.06 |
| 07/10/2026 21:53 | 9 | 103.06 |
| 07/10/2026 21:53 | 69 | 103.06 |
| 07/10/2026 21:53 | 5 | 103.06 |
| 07/10/2026 21:53 | 17 | 103.06 |
| 07/10/2026 21:53 | 100 | 103.05 |
| 07/10/2026 21:53 | 13 | 103.05 |
| 07/10/2026 21:53 | 22 | 103.05 |
| 07/10/2026 21:53 | 94 | 103.05 |
| 07/10/2026 21:53 | 200 | 103.05 |
| 07/10/2026 21:53 | 100 | 103.035 |
| 07/10/2026 21:53 | 1 | 103.02 |
| 07/10/2026 21:53 | 1 | 103.02 |
| 07/10/2026 21:53 | 10 | 103.04 |
| 07/10/2026 21:53 | 40 | 103.05 |
| 07/10/2026 21:53 | 36 | 103.05 |
| 07/10/2026 21:53 | 2 | 103.05 |
| 07/10/2026 21:53 | 13 | 103.05 |
| 07/10/2026 21:53 | 4 | 103.03 |
| 07/10/2026 21:53 | 20 | 103.04 |
| 07/10/2026 21:53 | 1 | 103.02 |
| 07/10/2026 21:53 | 140 | 103.04 |
| 07/10/2026 21:53 | 16 | 103.02 |
| 07/10/2026 21:53 | 99 | 103.02 |
| 07/10/2026 21:53 | 1 | 103.02 |
| 07/10/2026 21:53 | 77 | 103.02 |
| 07/10/2026 21:53 | 60 | 103.02 |
| 07/10/2026 21:53 | 60 | 103.02 |
| 07/10/2026 21:53 | 100 | 103.02 |
| 07/10/2026 21:53 | 90 | 103.02 |
| 07/10/2026 21:53 | 60 | 103.02 |
| 07/10/2026 21:53 | 32 | 103.02 |
| 07/10/2026 21:53 | 60 | 103.02 |
| 07/10/2026 21:53 | 100 | 103.02 |
| 07/10/2026 21:53 | 5 | 103.02 |
| 07/10/2026 21:53 | 100 | 103.02 |
| 07/10/2026 21:53 | 87 | 103.02 |
| 07/10/2026 21:53 | 20 | 103.025 |
| 07/10/2026 21:53 | 100 | 103.03 |
| 07/10/2026 21:53 | 20 | 103.03 |
| 07/10/2026 21:53 | 54 | 103.03 |
| 07/10/2026 21:53 | 92 | 103.03 |
| 07/10/2026 21:53 | 36 | 103.025 |
| 07/10/2026 21:53 | 17 | 103.03 |
| 07/10/2026 21:53 | 3 | 103.03 |
| 07/10/2026 21:53 | 13 | 103.02 |
| 07/10/2026 21:53 | 37 | 103.02 |
| 07/10/2026 21:53 | 14 | 103.04 |
| 07/10/2026 21:53 | 8 | 103.04 |
| 07/10/2026 21:53 | 100 | 103.04 |
| 07/10/2026 21:53 | 2 | 103.04 |
| 07/10/2026 21:53 | 100 | 103.04 |
| 07/10/2026 21:53 | 6 | 103.04 |
| 07/10/2026 21:52 | 100 | 103.015 |
| 07/10/2026 21:52 | 2 | 103.00 |
| 07/10/2026 21:52 | 60 | 103.015 |
| 07/10/2026 21:52 | 49 | 103.02 |
| 07/10/2026 21:52 | 5 | 103.02 |
| 07/10/2026 21:52 | 20 | 103.02 |
| 07/10/2026 21:52 | 160 | 103.01 |
| 07/10/2026 21:52 | 94 | 102.98 |
| 07/10/2026 21:52 | 100 | 102.98 |
| 07/10/2026 21:52 | 20 | 102.98 |
| 07/10/2026 21:52 | 14 | 102.98 |
| 07/10/2026 21:52 | 12 | 102.99 |
| 07/10/2026 21:52 | 20 | 103.00 |
| 07/10/2026 21:52 | 98 | 103.00 |
| 07/10/2026 21:52 | 102 | 103.00 |
| 07/10/2026 21:52 | 99 | 103.00 |
| 07/10/2026 21:52 | 101 | 103.00 |
| 07/10/2026 21:52 | 100 | 103.00 |
| 07/10/2026 21:52 | 89 | 103.00 |
| 07/10/2026 21:52 | 100 | 103.00 |
| 07/10/2026 21:52 | 12 | 103.00 |
| 07/10/2026 21:52 | 88 | 102.99 |
| 07/10/2026 21:52 | 5 | 102.99 |
| 07/10/2026 21:52 | 129 | 102.98 |
| 07/10/2026 21:52 | 100 | 102.98 |
| 07/10/2026 21:52 | 1 | 102.98 |
| 07/10/2026 21:52 | 76 | 102.98 |
| 07/10/2026 21:52 | 24 | 102.98 |
| 07/10/2026 21:52 | 200 | 102.98 |
| 07/10/2026 21:52 | 5 | 102.98 |
| 07/10/2026 21:52 | 100 | 102.98 |
| 07/10/2026 21:52 | 7 | 102.96 |
| 07/10/2026 21:52 | 20 | 102.96 |
| 07/10/2026 21:52 | 10 | 102.96 |
| 07/10/2026 21:52 | 20 | 102.96 |
| 07/10/2026 21:52 | 4 | 102.96 |
| 07/10/2026 21:52 | 60 | 102.96 |
| 07/10/2026 21:52 | 87 | 102.96 |
| 07/10/2026 21:52 | 100 | 102.96 |
| 07/10/2026 21:52 | 100 | 102.95 |
| 07/10/2026 21:52 | 2 | 102.94 |
| 07/10/2026 21:52 | 180 | 102.94 |
| 07/10/2026 21:52 | 60 | 102.935 |
| 07/10/2026 21:52 | 26 | 102.935 |
| 07/10/2026 21:52 | 26 | 102.935 |
| 07/10/2026 21:52 | 26 | 102.935 |
| 07/10/2026 21:52 | 26 | 102.935 |
| 07/10/2026 21:52 | 11 | 102.935 |
| 07/10/2026 21:52 | 99 | 102.93 |
| 07/10/2026 21:52 | 100 | 102.94 |
| 07/10/2026 21:52 | 1 | 102.93 |
| 07/10/2026 21:52 | 100 | 102.93 |
| 07/10/2026 21:52 | 20 | 102.94 |
| 07/10/2026 21:52 | 20 | 102.945 |
| 07/10/2026 21:52 | 16 | 102.97 |
| 07/10/2026 21:52 | 88 | 102.97 |
| 07/10/2026 21:52 | 12 | 102.97 |
| 07/10/2026 21:52 | 4 | 102.96 |
| 07/10/2026 21:52 | 100 | 102.97 |
| 07/10/2026 21:52 | 100 | 102.97 |
| 07/10/2026 21:52 | 100 | 102.97 |
| 07/10/2026 21:52 | 100 | 102.97 |
| 07/10/2026 21:52 | 10 | 102.97 |
| 07/10/2026 21:52 | 100 | 102.97 |
| 07/10/2026 21:52 | 100 | 102.97 |
| 07/10/2026 21:52 | 200 | 102.96 |
| 07/10/2026 21:52 | 4 | 102.95 |
| 07/10/2026 21:52 | 20 | 102.95 |
| 07/10/2026 21:52 | 1 | 102.96 |
| 07/10/2026 21:52 | 3 | 102.96 |
| 07/10/2026 21:52 | 1 | 102.96 |
| 07/10/2026 21:52 | 96 | 102.96 |
| 07/10/2026 21:52 | 2 | 102.96 |
| 07/10/2026 21:52 | 4 | 102.95 |
| 07/10/2026 21:52 | 20 | 102.95 |
| 07/10/2026 21:52 | 1 | 102.96 |
| 07/10/2026 21:52 | 84 | 102.96 |
| 07/10/2026 21:52 | 113 | 102.96 |
| 07/10/2026 21:52 | 87 | 102.96 |
| 07/10/2026 21:52 | 200 | 102.95 |
| 07/10/2026 21:52 | 1 | 102.95 |
| 07/10/2026 21:52 | 200 | 102.95 |
| 07/10/2026 21:52 | 10 | 102.945 |
| 07/10/2026 21:52 | 10 | 102.945 |
| 07/10/2026 21:52 | 10 | 102.94 |
| 07/10/2026 21:52 | 185 | 102.94 |
| 07/10/2026 21:52 | 1 | 102.94 |
| 07/10/2026 21:52 | 87 | 102.95 |
| 07/10/2026 21:52 | 100 | 102.95 |
| 07/10/2026 21:52 | 1 | 102.93 |
| 07/10/2026 21:52 | 1 | 102.93 |
| 07/10/2026 21:52 | 100 | 102.93 |
| 07/10/2026 21:52 | 20 | 102.93 |
| 07/10/2026 21:52 | 100 | 102.93 |
| 07/10/2026 21:52 | 39 | 102.93 |
| 07/10/2026 21:52 | 61 | 102.93 |
| 07/10/2026 21:52 | 12 | 102.93 |
| 07/10/2026 21:52 | 1 | 102.93 |
| 07/10/2026 21:52 | 87 | 102.93 |
| 07/10/2026 21:52 | 12 | 102.93 |
| 07/10/2026 21:52 | 88 | 102.93 |
| 07/10/2026 21:52 | 10 | 102.93 |
| 07/10/2026 21:52 | 200 | 102.95 |
| 07/10/2026 21:52 | 5 | 102.94 |
| 07/10/2026 21:52 | 10 | 102.95 |
| 07/10/2026 21:52 | 2 | 102.94 |
| 07/10/2026 21:52 | 298 | 102.94 |
| 07/10/2026 21:52 | 5 | 102.94 |
| 07/10/2026 21:52 | 125 | 102.94 |
| 07/10/2026 21:52 | 37 | 102.94 |
| 07/10/2026 21:52 | 56 | 102.92 |
| 07/10/2026 21:52 | 4 | 102.92 |
| 07/10/2026 21:52 | 50 | 102.92 |
| 07/10/2026 21:51 | 10 | 102.92 |
| 07/10/2026 21:51 | 20 | 102.92 |
| 07/10/2026 21:51 | 20 | 102.95 |
| 07/10/2026 21:51 | 60 | 102.95 |
| 07/10/2026 21:51 | 19 | 102.95 |
| 07/10/2026 21:51 | 12 | 102.94 |
| 07/10/2026 21:51 | 20 | 102.92 |
| 07/10/2026 21:51 | 64 | 102.90 |
| 07/10/2026 21:51 | 3 | 102.91 |
| 07/10/2026 21:51 | 100 | 102.92 |
| 07/10/2026 21:51 | 1 | 102.94 |
| 07/10/2026 21:51 | 8 | 102.94 |
| 07/10/2026 21:51 | 1 | 102.935 |
| 07/10/2026 21:51 | 35 | 102.93 |
| 07/10/2026 21:51 | 37 | 102.93 |
| 07/10/2026 21:51 | 1 | 102.93 |
| 07/10/2026 21:51 | 26 | 102.93 |
| 07/10/2026 21:51 | 100 | 102.93 |
| 07/10/2026 21:51 | 1 | 102.93 |
| 07/10/2026 21:51 | 100 | 102.93 |
| 07/10/2026 21:51 | 100 | 102.93 |
| 07/10/2026 21:51 | 100 | 102.93 |
| 07/10/2026 21:51 | 60 | 102.93 |
| 07/10/2026 21:51 | 5 | 102.93 |
| 07/10/2026 21:51 | 100 | 102.93 |
| 07/10/2026 21:51 | 37 | 102.93 |
| 07/10/2026 21:51 | 1 | 102.93 |
| 07/10/2026 21:51 | 4 | 102.93 |
| 07/10/2026 21:51 | 42 | 102.95 |
| 07/10/2026 21:51 | 91 | 102.95 |
| 07/10/2026 21:51 | 42 | 102.94 |
| 07/10/2026 21:51 | 95 | 102.935 |
| 07/10/2026 21:51 | 42 | 102.935 |
| 07/10/2026 21:51 | 63 | 102.935 |
| 07/10/2026 21:51 | 35 | 102.93 |
| 07/10/2026 21:51 | 1 | 102.93 |
| 07/10/2026 21:51 | 45 | 102.93 |
| 07/10/2026 21:51 | 45 | 102.93 |
| 07/10/2026 21:51 | 72 | 102.94 |
| 07/10/2026 21:51 | 1 | 102.94 |
| 07/10/2026 21:51 | 1 | 102.94 |
| 07/10/2026 21:51 | 20 | 102.94 |
| 07/10/2026 21:51 | 9 | 102.94 |
| 07/10/2026 21:51 | 42 | 102.94 |
| 07/10/2026 21:51 | 20 | 102.94 |
| 07/10/2026 21:51 | 4 | 102.93 |
| 07/10/2026 21:51 | 1 | 102.93 |
| 07/10/2026 21:51 | 95 | 102.93 |
| 07/10/2026 21:51 | 100 | 102.94 |
| 07/10/2026 21:51 | 88 | 102.95 |
| 07/10/2026 21:51 | 112 | 102.95 |
| 07/10/2026 21:51 | 100 | 102.95 |
| 07/10/2026 21:51 | 31 | 102.96 |
| 07/10/2026 21:51 | 30 | 102.96 |
| 07/10/2026 21:51 | 20 | 102.96 |
| 07/10/2026 21:51 | 47 | 102.97 |
| 07/10/2026 21:51 | 42 | 102.97 |
| 07/10/2026 21:51 | 2 | 102.97 |
| 07/10/2026 21:51 | 10 | 102.96 |
| 07/10/2026 21:51 | 3 | 102.96 |
| 07/10/2026 21:51 | 58 | 102.96 |
| 07/10/2026 21:51 | 10 | 102.94 |
| 07/10/2026 21:51 | 4 | 102.94 |
| 07/10/2026 21:51 | 100 | 102.96 |
| 07/10/2026 21:51 | 91 | 102.96 |
| 07/10/2026 21:51 | 42 | 102.96 |
| 07/10/2026 21:51 | 10 | 102.95 |
| 07/10/2026 21:51 | 42 | 102.95 |
| 07/10/2026 21:51 | 68 | 102.94 |
| 07/10/2026 21:51 | 32 | 102.94 |
| 07/10/2026 21:50 | 60 | 102.95 |
| 07/10/2026 21:50 | 92 | 102.95 |
| 07/10/2026 21:50 | 34 | 102.95 |
| 07/10/2026 21:50 | 45 | 102.93 |
| 07/10/2026 21:50 | 3 | 102.94 |
| 07/10/2026 21:50 | 60 | 102.93 |
| 07/10/2026 21:50 | 100 | 102.93 |
| 07/10/2026 21:50 | 60 | 102.93 |
| 07/10/2026 21:50 | 200 | 102.93 |
| 07/10/2026 21:50 | 10 | 102.94 |
| 07/10/2026 21:50 | 50 | 102.94 |
| 07/10/2026 21:50 | 10 | 102.94 |
| 07/10/2026 21:50 | 94 | 102.94 |
| 07/10/2026 21:50 | 100 | 102.95 |
| 07/10/2026 21:50 | 100 | 102.95 |
| 07/10/2026 21:50 | 10 | 102.96 |
| 07/10/2026 21:50 | 183 | 102.95 |
| 07/10/2026 21:50 | 2 | 102.95 |
| 07/10/2026 21:50 | 1 | 102.95 |
| 07/10/2026 21:50 | 32 | 102.95 |
| 07/10/2026 21:50 | 100 | 102.95 |
| 07/10/2026 21:50 | 27 | 102.95 |
| 07/10/2026 21:50 | 1 | 102.95 |
| 07/10/2026 21:50 | 32 | 102.95 |
| 07/10/2026 21:50 | 59 | 102.95 |
| 07/10/2026 21:50 | 41 | 102.95 |
| 07/10/2026 21:50 | 100 | 102.95 |
| 07/10/2026 21:50 | 9 | 102.95 |
| 07/10/2026 21:50 | 91 | 102.95 |
| 07/10/2026 21:50 | 63 | 102.96 |
| 07/10/2026 21:50 | 15 | 102.96 |
| 07/10/2026 21:50 | 1 | 102.96 |
| 07/10/2026 21:50 | 60 | 102.95 |
| 07/10/2026 21:50 | 42 | 102.95 |
| 07/10/2026 21:50 | 42 | 102.95 |
| 07/10/2026 21:50 | 99 | 102.95 |
| 07/10/2026 21:50 | 1 | 102.95 |
| 07/10/2026 21:50 | 163 | 102.95 |
| 07/10/2026 21:50 | 100 | 102.95 |
| 07/10/2026 21:50 | 199 | 102.95 |
| 07/10/2026 21:50 | 1 | 102.95 |
| 07/10/2026 21:50 | 23 | 102.94 |
| 07/10/2026 21:50 | 42 | 102.93 |
| 07/10/2026 21:50 | 92 | 102.93 |
| 07/10/2026 21:50 | 60 | 102.92 |
| 07/10/2026 21:50 | 20 | 102.92 |
| 07/10/2026 21:50 | 20 | 102.92 |
| 07/10/2026 21:50 | 20 | 102.915 |
| 07/10/2026 21:50 | 100 | 102.93 |
| 07/10/2026 21:50 | 82 | 102.94 |
| 07/10/2026 21:50 | 12 | 102.96 |
| 07/10/2026 21:50 | 100 | 102.96 |
| 07/10/2026 21:50 | 18 | 102.95 |
| 07/10/2026 21:50 | 18 | 102.93 |
| 07/10/2026 21:50 | 34 | 102.94 |
| 07/10/2026 21:50 | 34 | 102.94 |
| 07/10/2026 21:50 | 12 | 102.93 |
| 07/10/2026 21:50 | 20 | 102.91 |
| 07/10/2026 21:50 | 1 | 102.91 |
| 07/10/2026 21:50 | 2 | 102.91 |
| 07/10/2026 21:50 | 2 | 102.91 |
| 07/10/2026 21:50 | 4 | 102.91 |
| 07/10/2026 21:50 | 20 | 102.91 |
| 07/10/2026 21:50 | 24 | 102.90 |
| 07/10/2026 21:50 | 300 | 102.89 |
| 07/10/2026 21:50 | 52 | 102.89 |
| 07/10/2026 21:50 | 100 | 102.89 |
| 07/10/2026 21:50 | 148 | 102.89 |
| 07/10/2026 21:50 | 100 | 102.89 |
| 07/10/2026 21:50 | 24 | 102.89 |
| 07/10/2026 21:50 | 4 | 102.88 |
| 07/10/2026 21:50 | 145 | 102.88 |
| 07/10/2026 21:50 | 20 | 102.86 |
| 07/10/2026 21:50 | 20 | 102.84 |
| 07/10/2026 21:50 | 6 | 102.84 |
| 07/10/2026 21:50 | 3 | 102.85 |
| 07/10/2026 21:50 | 15 | 102.85 |
| 07/10/2026 21:50 | 2 | 102.85 |
| 07/10/2026 21:50 | 64 | 102.85 |
| 07/10/2026 21:50 | 36 | 102.85 |
| 07/10/2026 21:50 | 6 | 102.85 |
| 07/10/2026 21:50 | 42 | 102.85 |
| 07/10/2026 21:50 | 24 | 102.85 |
| 07/10/2026 21:50 | 2 | 102.84 |
| 07/10/2026 21:50 | 20 | 102.84 |
| 07/10/2026 21:50 | 20 | 102.84 |
| 07/10/2026 21:50 | 17 | 102.83 |
| 07/10/2026 21:50 | 40 | 102.85 |
| 07/10/2026 21:50 | 38 | 102.875 |
| 07/10/2026 21:50 | 1 | 102.875 |
| 07/10/2026 21:50 | 31 | 102.90 |
| 07/10/2026 21:50 | 22 | 102.90 |
| 07/10/2026 21:50 | 100 | 102.90 |
| 07/10/2026 21:50 | 2 | 102.90 |
| 07/10/2026 21:50 | 300 | 102.91 |
| 07/10/2026 21:50 | 100 | 102.91 |
| 07/10/2026 21:50 | 100 | 102.91 |
| 07/10/2026 21:50 | 34 | 102.91 |
| 07/10/2026 21:50 | 100 | 102.91 |
| 07/10/2026 21:49 | 100 | 102.94 |
| 07/10/2026 21:49 | 13 | 102.94 |
| 07/10/2026 21:49 | 100 | 102.95 |
| 07/10/2026 21:49 | 100 | 102.95 |
| 07/10/2026 21:49 | 100 | 102.95 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 60 | 102.96 |
| 07/10/2026 21:49 | 12 | 102.97 |
| 07/10/2026 21:49 | 1 | 102.97 |
| 07/10/2026 21:49 | 87 | 102.97 |
| 07/10/2026 21:49 | 17 | 102.96 |
| 07/10/2026 21:49 | 32 | 102.96 |
| 07/10/2026 21:49 | 40 | 102.96 |
| 07/10/2026 21:49 | 66 | 102.96 |
| 07/10/2026 21:49 | 20 | 102.95 |
| 07/10/2026 21:49 | 6 | 102.95 |
| 07/10/2026 21:49 | 64 | 102.95 |
| 07/10/2026 21:49 | 100 | 102.95 |
| 07/10/2026 21:49 | 6 | 102.98 |
| 07/10/2026 21:49 | 147 | 102.97 |
| 07/10/2026 21:49 | 126 | 102.97 |
| 07/10/2026 21:49 | 15 | 102.97 |
| 07/10/2026 21:49 | 6 | 102.97 |
| 07/10/2026 21:49 | 6 | 102.97 |
| 07/10/2026 21:49 | 8 | 102.96 |
| 07/10/2026 21:49 | 64 | 102.97 |
| 07/10/2026 21:49 | 63 | 102.955 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 63 | 102.96 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 1 | 102.94 |
| 07/10/2026 21:49 | 19 | 102.95 |
| 07/10/2026 21:49 | 30 | 102.95 |
| 07/10/2026 21:49 | 20 | 102.95 |
| 07/10/2026 21:49 | 64 | 102.95 |
| 07/10/2026 21:49 | 48 | 102.94 |
| 07/10/2026 21:49 | 11 | 102.925 |
| 07/10/2026 21:49 | 12 | 102.925 |
| 07/10/2026 21:49 | 1 | 102.92 |
| 07/10/2026 21:49 | 88 | 102.92 |
| 07/10/2026 21:49 | 10 | 102.92 |
| 07/10/2026 21:49 | 64 | 102.92 |
| 07/10/2026 21:49 | 100 | 102.92 |
| 07/10/2026 21:49 | 95 | 102.92 |
| 07/10/2026 21:49 | 100 | 102.95 |
| 07/10/2026 21:49 | 1 | 102.96 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 66 | 102.96 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 6 | 102.94 |
| 07/10/2026 21:49 | 18 | 102.94 |
| 07/10/2026 21:49 | 7 | 102.94 |
| 07/10/2026 21:49 | 3 | 102.95 |
| 07/10/2026 21:49 | 1 | 102.95 |
| 07/10/2026 21:49 | 11 | 102.95 |
| 07/10/2026 21:49 | 1 | 102.95 |
| 07/10/2026 21:49 | 10 | 102.96 |
| 07/10/2026 21:49 | 21 | 102.96 |
| 07/10/2026 21:49 | 64 | 102.95 |
| 07/10/2026 21:49 | 16 | 102.95 |
| 07/10/2026 21:49 | 26 | 102.94 |
| 07/10/2026 21:49 | 21 | 102.94 |
| 07/10/2026 21:49 | 6 | 102.94 |
| 07/10/2026 21:49 | 202 | 102.96 |
| 07/10/2026 21:49 | 66 | 102.96 |
| 07/10/2026 21:49 | 100 | 102.96 |
| 07/10/2026 21:49 | 54 | 102.97 |
| 07/10/2026 21:49 | 64 | 102.97 |
| 07/10/2026 21:49 | 135 | 102.97 |
| 07/10/2026 21:49 | 63 | 102.97 |
| 07/10/2026 21:49 | 1 | 102.97 |
| 07/10/2026 21:48 | 21 | 102.98 |
| 07/10/2026 21:48 | 58 | 102.98 |
| 07/10/2026 21:48 | 58 | 102.97 |
| 07/10/2026 21:48 | 100 | 102.97 |
| 07/10/2026 21:48 | 100 | 102.97 |
| 07/10/2026 21:48 | 150 | 102.98 |
| 07/10/2026 21:48 | 48 | 102.98 |
| 07/10/2026 21:48 | 10 | 102.98 |
| 07/10/2026 21:48 | 2 | 102.99 |
| 07/10/2026 21:48 | 1 | 102.98 |
| 07/10/2026 21:48 | 1 | 102.98 |
| 07/10/2026 21:48 | 119 | 102.98 |
| 07/10/2026 21:48 | 60 | 102.98 |
| 07/10/2026 21:48 | 40 | 102.98 |
| 07/10/2026 21:48 | 100 | 102.98 |
| 07/10/2026 21:48 | 146 | 102.98 |
| 07/10/2026 21:48 | 1 | 102.99 |
| 07/10/2026 21:48 | 100 | 102.99 |
| 07/10/2026 21:48 | 70 | 103.00 |
| 07/10/2026 21:48 | 85 | 102.98 |
| 07/10/2026 21:48 | 70 | 102.99 |
| 07/10/2026 21:48 | 70 | 102.99 |
| 07/10/2026 21:48 | 1 | 103.01 |
| 07/10/2026 21:48 | 26 | 103.00 |
| 07/10/2026 21:48 | 70 | 102.98 |
| 07/10/2026 21:48 | 100 | 102.98 |
| 07/10/2026 21:48 | 100 | 102.99 |
| 07/10/2026 21:48 | 100 | 102.99 |
| 07/10/2026 21:48 | 100 | 102.99 |
| 07/10/2026 21:48 | 100 | 102.99 |
| 07/10/2026 21:48 | 58 | 102.99 |
| 07/10/2026 21:48 | 1 | 103.00 |
| 07/10/2026 21:48 | 86 | 103.00 |
| 07/10/2026 21:48 | 165 | 103.00 |
| 07/10/2026 21:48 | 300 | 103.00 |
| 07/10/2026 21:48 | 39 | 103.02 |
| 07/10/2026 21:48 | 70 | 103.01 |
| 07/10/2026 21:48 | 36 | 103.01 |
| 07/10/2026 21:48 | 108 | 103.01 |
| 07/10/2026 21:48 | 11 | 103.01 |
| 07/10/2026 21:48 | 200 | 103.015 |
| 07/10/2026 21:48 | 11 | 103.01 |
| 07/10/2026 21:48 | 58 | 103.01 |
| 07/10/2026 21:48 | 58 | 103.00 |
| 07/10/2026 21:48 | 4 | 103.01 |
| 07/10/2026 21:48 | 44 | 103.05 |
| 07/10/2026 21:48 | 100 | 103.05 |
| 07/10/2026 21:48 | 46 | 103.07 |
| 07/10/2026 21:48 | 100 | 103.07 |
| 07/10/2026 21:48 | 100 | 103.07 |
| 07/10/2026 21:48 | 100 | 103.07 |
| 07/10/2026 21:48 | 58 | 103.07 |
| 07/10/2026 21:48 | 13 | 103.08 |
| 07/10/2026 21:48 | 58 | 103.08 |
| 07/10/2026 21:48 | 60 | 103.07 |
| 07/10/2026 21:48 | 100 | 103.07 |
| 07/10/2026 21:48 | 16 | 103.07 |
| 07/10/2026 21:48 | 1 | 103.07 |
| 07/10/2026 21:48 | 83 | 103.07 |
| 07/10/2026 21:48 | 6 | 103.07 |
| 07/10/2026 21:47 | 3451 | 103.08 |
| 07/10/2026 21:47 | 100 | 103.09 |
| 07/10/2026 21:47 | 100 | 103.09 |
| 07/10/2026 21:47 | 49 | 103.09 |
| 07/10/2026 21:47 | 20 | 103.09 |
| 07/10/2026 21:47 | 220 | 103.09 |
| 07/10/2026 21:47 | 100 | 103.10 |
| 07/10/2026 21:47 | 134 | 103.105 |
| 07/10/2026 21:47 | 12 | 103.10 |
| 07/10/2026 21:47 | 1 | 103.10 |
| 07/10/2026 21:47 | 100 | 103.10 |
| 07/10/2026 21:47 | 120 | 103.10 |
| 07/10/2026 21:47 | 119 | 103.115 |
| 07/10/2026 21:47 | 1 | 103.11 |
| 07/10/2026 21:47 | 60 | 103.11 |
| 07/10/2026 21:47 | 100 | 103.11 |
| 07/10/2026 21:47 | 49 | 103.11 |
| 07/10/2026 21:47 | 1 | 103.13 |
| 07/10/2026 21:47 | 1 | 103.13 |
| 07/10/2026 21:47 | 11 | 103.13 |
| 07/10/2026 21:47 | 8 | 103.13 |
| 07/10/2026 21:47 | 3 | 103.13 |
| 07/10/2026 21:47 | 21 | 103.12 |
| 07/10/2026 21:47 | 120 | 103.12 |
| 07/10/2026 21:47 | 100 | 103.12 |
| 07/10/2026 21:47 | 20 | 103.13 |
| 07/10/2026 21:47 | 1 | 103.13 |
| 07/10/2026 21:47 | 122 | 103.13 |
| 07/10/2026 21:47 | 1 | 103.12 |
| 07/10/2026 21:47 | 100 | 103.12 |
| 07/10/2026 21:47 | 600 | 103.13 |
| 07/10/2026 21:47 | 41 | 103.12 |
| 07/10/2026 21:47 | 1 | 103.12 |
| 07/10/2026 21:47 | 100 | 103.12 |
| 07/10/2026 21:47 | 100 | 103.13 |
| 07/10/2026 21:47 | 73 | 103.14 |
| 07/10/2026 21:47 | 11 | 103.14 |
| 07/10/2026 21:47 | 100 | 103.13 |
| 07/10/2026 21:47 | 100 | 103.13 |
| 07/10/2026 21:47 | 122 | 103.13 |
| 07/10/2026 21:47 | 122 | 103.14 |
| 07/10/2026 21:47 | 100 | 103.12 |
| 07/10/2026 21:47 | 94 | 103.12 |
| 07/10/2026 21:47 | 1 | 103.13 |
| 07/10/2026 21:47 | 4 | 103.12 |
| 07/10/2026 21:47 | 1 | 103.12 |
| 07/10/2026 21:47 | 1 | 103.12 |
| 07/10/2026 21:47 | 100 | 103.12 |
| 07/10/2026 21:47 | 28 | 103.12 |
| 07/10/2026 21:47 | 100 | 103.12 |
| 07/10/2026 21:47 | 100 | 103.12 |
| 07/10/2026 21:47 | 100 | 103.12 |
| 07/10/2026 21:47 | 9 | 103.12 |
| 07/10/2026 21:47 | 60 | 103.12 |
| 07/10/2026 21:47 | 100 | 103.13 |
| 07/10/2026 21:47 | 100 | 103.13 |
| 07/10/2026 21:47 | 100 | 103.13 |
| 07/10/2026 21:47 | 102 | 103.13 |
| 07/10/2026 21:47 | 45 | 103.14 |
| 07/10/2026 21:47 | 80 | 103.14 |
| 07/10/2026 21:47 | 1 | 103.15 |
| 07/10/2026 21:47 | 10 | 103.15 |
| 07/10/2026 21:47 | 100 | 103.14 |
| 07/10/2026 21:47 | 60 | 103.14 |
| 07/10/2026 21:47 | 100 | 103.14 |
| 07/10/2026 21:47 | 100 | 103.14 |
| 07/10/2026 21:47 | 100 | 103.14 |
| 07/10/2026 21:47 | 100 | 103.14 |
| 07/10/2026 21:47 | 80 | 103.14 |
| 07/10/2026 21:47 | 19 | 103.14 |
| 07/10/2026 21:47 | 1 | 103.14 |
| 07/10/2026 21:47 | 100 | 103.14 |
| 07/10/2026 21:47 | 10 | 103.14 |
| 07/10/2026 21:47 | 84 | 103.14 |
| 07/10/2026 21:47 | 100 | 103.14 |
| 07/10/2026 21:47 | 1375 | 103.16 |
| 07/10/2026 21:47 | 100 | 103.16 |
| 07/10/2026 21:47 | 100 | 103.15 |
| 07/10/2026 21:47 | 125 | 103.15 |
| 07/10/2026 21:47 | 200 | 103.145 |
| 07/10/2026 21:47 | 300 | 103.145 |
| 07/10/2026 21:47 | 4 | 103.14 |
| 07/10/2026 21:47 | 13 | 103.14 |
| 07/10/2026 21:47 | 100 | 103.14 |
| 07/10/2026 21:47 | 19 | 103.14 |
| 07/10/2026 21:47 | 28 | 103.13 |
| 07/10/2026 21:47 | 7 | 103.13 |
| 07/10/2026 21:47 | 100 | 103.13 |
| 07/10/2026 21:47 | 27 | 103.125 |
| 07/10/2026 21:46 | 120 | 103.11 |
| 07/10/2026 21:46 | 5 | 103.10 |
| 07/10/2026 21:46 | 100 | 103.10 |
| 07/10/2026 21:46 | 100 | 103.10 |
| 07/10/2026 21:46 | 100 | 103.10 |
| 07/10/2026 21:46 | 100 | 103.11 |
| 07/10/2026 21:46 | 100 | 103.115 |
| 07/10/2026 21:46 | 100 | 103.115 |
| 07/10/2026 21:46 | 300 | 103.115 |
| 07/10/2026 21:46 | 200 | 103.115 |
| 07/10/2026 21:46 | 60 | 103.11 |
| 07/10/2026 21:46 | 60 | 103.12 |
| 07/10/2026 21:46 | 100 | 103.12 |
| 07/10/2026 21:46 | 100 | 103.12 |
| 07/10/2026 21:46 | 18 | 103.13 |
| 07/10/2026 21:46 | 100 | 103.13 |
| 07/10/2026 21:46 | 13 | 103.13 |
| 07/10/2026 21:46 | 22 | 103.13 |
| 07/10/2026 21:46 | 200 | 103.13 |
| 07/10/2026 21:46 | 20 | 103.13 |
| 07/10/2026 21:46 | 39 | 103.13 |
| 07/10/2026 21:46 | 41 | 103.13 |
| 07/10/2026 21:46 | 112 | 103.12 |
| 07/10/2026 21:46 | 7 | 103.12 |
| 07/10/2026 21:46 | 11 | 103.12 |
| 07/10/2026 21:46 | 9 | 103.12 |
| 07/10/2026 21:46 | 102 | 103.11 |
| 07/10/2026 21:46 | 5 | 103.11 |
| 07/10/2026 21:46 | 1500 | 103.11 |
| 07/10/2026 21:46 | 50 | 103.10 |
| 07/10/2026 21:46 | 1 | 103.09 |
| 07/10/2026 21:46 | 1 | 103.09 |
| 07/10/2026 21:46 | 20 | 103.09 |
| 07/10/2026 21:46 | 1 | 103.09 |
| 07/10/2026 21:46 | 21 | 103.09 |
| 07/10/2026 21:46 | 179 | 103.09 |
| 07/10/2026 21:46 | 200 | 103.08 |
| 07/10/2026 21:46 | 1 | 103.075 |
| 07/10/2026 21:46 | 25 | 103.08 |
| 07/10/2026 21:46 | 48 | 103.07 |
| 07/10/2026 21:46 | 99 | 103.06 |
| 07/10/2026 21:46 | 1 | 103.06 |
| 07/10/2026 21:46 | 100 | 103.06 |
| 07/10/2026 21:46 | 100 | 103.06 |
| 07/10/2026 21:46 | 42 | 103.06 |
| 07/10/2026 21:46 | 100 | 103.07 |
| 07/10/2026 21:46 | 100 | 103.04 |
| 07/10/2026 21:46 | 100 | 103.04 |
| 07/10/2026 21:45 | 100 | 103.03 |
| 07/10/2026 21:45 | 42 | 103.03 |
| 07/10/2026 21:45 | 1 | 103.01 |
| 07/10/2026 21:45 | 2 | 103.01 |
| 07/10/2026 21:45 | 300 | 103.01 |
| 07/10/2026 21:45 | 42 | 103.01 |
| 07/10/2026 21:45 | 198 | 103.02 |
| 07/10/2026 21:45 | 2 | 103.02 |
| 07/10/2026 21:45 | 41 | 103.03 |
| 07/10/2026 21:45 | 100 | 103.03 |
| 07/10/2026 21:45 | 100 | 103.03 |
| 07/10/2026 21:45 | 48 | 103.03 |
| 07/10/2026 21:45 | 2 | 103.04 |
| 07/10/2026 21:45 | 200 | 103.045 |
| 07/10/2026 21:45 | 42 | 103.04 |
| 07/10/2026 21:45 | 5 | 103.04 |
| 07/10/2026 21:45 | 48 | 103.04 |
| 07/10/2026 21:45 | 11 | 103.02 |
| 07/10/2026 21:45 | 4 | 103.02 |
| 07/10/2026 21:45 | 42 | 103.02 |
| 07/10/2026 21:45 | 100 | 102.99 |
| 07/10/2026 21:45 | 100 | 102.97 |
| 07/10/2026 21:45 | 300 | 102.97 |
| 07/10/2026 21:45 | 20 | 102.98 |
| 07/10/2026 21:45 | 100 | 102.98 |
| 07/10/2026 21:45 | 100 | 102.98 |
| 07/10/2026 21:45 | 100 | 102.98 |
| 07/10/2026 21:44 | 100 | 102.99 |
| 07/10/2026 21:44 | 100 | 102.99 |
| 07/10/2026 21:44 | 20 | 103.00 |
| 07/10/2026 21:44 | 100 | 103.00 |
| 07/10/2026 21:44 | 75 | 102.98 |
| 07/10/2026 21:44 | 25 | 102.98 |
| 07/10/2026 21:44 | 100 | 102.98 |
| 07/10/2026 21:44 | 100 | 102.98 |
| 07/10/2026 21:44 | 89 | 102.97 |
| 07/10/2026 21:44 | 20 | 102.97 |
| 07/10/2026 21:44 | 28 | 102.97 |
| 07/10/2026 21:44 | 41 | 102.97 |
| 07/10/2026 21:44 | 300 | 102.96 |
| 07/10/2026 21:44 | 200 | 102.96 |
| 07/10/2026 21:44 | 99 | 102.96 |
| 07/10/2026 21:44 | 1 | 102.96 |
| 07/10/2026 21:44 | 100 | 102.96 |
| 07/10/2026 21:44 | 100 | 102.96 |
| 07/10/2026 21:44 | 300 | 102.96 |
| 07/10/2026 21:43 | 200 | 102.975 |
| 07/10/2026 21:43 | 100 | 102.97 |
| 07/10/2026 21:43 | 100 | 102.97 |
| 07/10/2026 21:43 | 15 | 102.97 |
| 07/10/2026 21:43 | 300 | 102.97 |
| 07/10/2026 21:43 | 60 | 102.98 |
| 07/10/2026 21:43 | 100 | 102.98 |
| 07/10/2026 21:43 | 100 | 102.98 |
| 07/10/2026 21:43 | 100 | 102.98 |
| 07/10/2026 21:43 | 99 | 102.99 |
| 07/10/2026 21:43 | 1 | 102.98 |
| 07/10/2026 21:43 | 100 | 102.98 |
| 07/10/2026 21:43 | 155 | 102.985 |
| 07/10/2026 21:43 | 8 | 102.99 |
| 07/10/2026 21:43 | 20 | 102.99 |
| 07/10/2026 21:43 | 100 | 102.96 |
| 07/10/2026 21:43 | 5 | 102.96 |
| 07/10/2026 21:43 | 76 | 102.98 |
| 07/10/2026 21:43 | 4 | 102.98 |
| 07/10/2026 21:43 | 20 | 102.98 |
| 07/10/2026 21:43 | 1 | 102.98 |
| 07/10/2026 21:43 | 100 | 102.98 |
| 07/10/2026 21:43 | 6 | 102.98 |
| 07/10/2026 21:43 | 2 | 102.99 |
| 07/10/2026 21:43 | 22 | 102.99 |
| 07/10/2026 21:43 | 7 | 102.99 |
| 07/10/2026 21:43 | 36 | 103.00 |
| 07/10/2026 21:43 | 65 | 103.01 |
| 07/10/2026 21:43 | 13 | 103.01 |
| 07/10/2026 21:43 | 7 | 103.01 |
| 07/10/2026 21:43 | 7 | 103.01 |
| 07/10/2026 21:43 | 100 | 103.02 |
| 07/10/2026 21:43 | 30 | 103.04 |
| 07/10/2026 21:43 | 20 | 103.03 |
| 07/10/2026 21:43 | 20 | 103.03 |
| 07/10/2026 21:43 | 9 | 103.03 |
| 07/10/2026 21:43 | 98 | 103.03 |
| 07/10/2026 21:43 | 1 | 103.03 |
| 07/10/2026 21:43 | 1 | 103.03 |
| 07/10/2026 21:43 | 100 | 103.03 |
| 07/10/2026 21:43 | 100 | 103.03 |
| 07/10/2026 21:43 | 40 | 103.03 |
| 07/10/2026 21:43 | 100 | 103.03 |
| 07/10/2026 21:42 | 6 | 103.035 |
| 07/10/2026 21:42 | 25 | 103.035 |
| 07/10/2026 21:42 | 100 | 103.035 |
| 07/10/2026 21:42 | 1 | 103.02 |
| 07/10/2026 21:42 | 7 | 103.02 |
| 07/10/2026 21:42 | 39 | 103.03 |
| 07/10/2026 21:42 | 161 | 103.03 |
| 07/10/2026 21:42 | 100 | 103.03 |
| 07/10/2026 21:42 | 60 | 103.03 |
| 07/10/2026 21:42 | 100 | 103.03 |
| 07/10/2026 21:42 | 1 | 103.03 |
| 07/10/2026 21:42 | 100 | 103.03 |
| 07/10/2026 21:42 | 1 | 103.04 |
| 07/10/2026 21:42 | 240 | 103.03 |
| 07/10/2026 21:42 | 80 | 103.03 |
| 07/10/2026 21:42 | 20 | 103.03 |
| 07/10/2026 21:42 | 6 | 103.03 |
| 07/10/2026 21:42 | 1 | 103.03 |
| 07/10/2026 21:42 | 82 | 103.03 |
| 07/10/2026 21:42 | 18 | 103.03 |
| 07/10/2026 21:42 | 2 | 103.03 |
| 07/10/2026 21:42 | 16 | 103.02 |
| 07/10/2026 21:42 | 3 | 103.015 |
| 07/10/2026 21:42 | 41 | 103.01 |
| 07/10/2026 21:42 | 140 | 103.01 |
| 07/10/2026 21:42 | 100 | 103.01 |
| 07/10/2026 21:42 | 84 | 103.01 |
| 07/10/2026 21:42 | 16 | 103.01 |
| 07/10/2026 21:42 | 100 | 103.01 |
| 07/10/2026 21:42 | 7 | 103.01 |
| 07/10/2026 21:42 | 100 | 103.01 |
| 07/10/2026 21:42 | 92 | 103.01 |
| 07/10/2026 21:42 | 7 | 103.01 |
| 07/10/2026 21:42 | 1 | 103.01 |
| 07/10/2026 21:42 | 100 | 103.01 |
| 07/10/2026 21:42 | 13 | 103.00 |
| 07/10/2026 21:42 | 51 | 102.99 |
| 07/10/2026 21:42 | 1 | 103.00 |
| 07/10/2026 21:42 | 100 | 103.01 |
| 07/10/2026 21:42 | 100 | 103.01 |
| 07/10/2026 21:42 | 8 | 103.02 |
| 07/10/2026 21:42 | 100 | 103.03 |
| 07/10/2026 21:42 | 100 | 103.04 |
| 07/10/2026 21:42 | 100 | 103.04 |
| 07/10/2026 21:42 | 20 | 103.05 |
| 07/10/2026 21:41 | 100 | 103.04 |
| 07/10/2026 21:41 | 10 | 103.05 |
| 07/10/2026 21:41 | 12 | 103.05 |
| 07/10/2026 21:41 | 1 | 103.05 |
| 07/10/2026 21:41 | 77 | 103.05 |
| 07/10/2026 21:41 | 100 | 103.05 |
| 07/10/2026 21:41 | 60 | 103.05 |
| 07/10/2026 21:41 | 100 | 103.05 |
| 07/10/2026 21:41 | 3 | 103.06 |
| 07/10/2026 21:41 | 11 | 103.04 |
| 07/10/2026 21:41 | 2 | 103.03 |
| 07/10/2026 21:41 | 63 | 103.02 |
| 07/10/2026 21:41 | 17 | 103.02 |
| 07/10/2026 21:41 | 1 | 103.02 |
| 07/10/2026 21:41 | 1 | 103.02 |
| 07/10/2026 21:41 | 5 | 103.02 |
| 07/10/2026 21:41 | 13 | 103.02 |
| 07/10/2026 21:41 | 100 | 103.03 |
| 07/10/2026 21:41 | 100 | 103.03 |
| 07/10/2026 21:41 | 79 | 103.03 |
| 07/10/2026 21:41 | 21 | 103.03 |
| 07/10/2026 21:41 | 4 | 103.00 |
| 07/10/2026 21:41 | 100 | 103.01 |
| 07/10/2026 21:41 | 2 | 103.02 |
| 07/10/2026 21:41 | 4 | 103.02 |
| 07/10/2026 21:41 | 80 | 103.02 |
| 07/10/2026 21:41 | 100 | 103.02 |
| 07/10/2026 21:41 | 1 | 103.02 |
| 07/10/2026 21:40 | 10 | 103.03 |
| 07/10/2026 21:40 | 100 | 103.03 |
| 07/10/2026 21:40 | 100 | 103.05 |
| 07/10/2026 21:40 | 50 | 103.05 |
| 07/10/2026 21:40 | 39 | 103.06 |
| 07/10/2026 21:40 | 1 | 103.06 |
| 07/10/2026 21:40 | 4 | 103.05 |
| 07/10/2026 21:40 | 1 | 103.05 |
| 07/10/2026 21:40 | 57 | 103.05 |
| 07/10/2026 21:40 | 43 | 103.05 |
| 07/10/2026 21:40 | 200 | 103.04 |
| 07/10/2026 21:40 | 100 | 103.04 |
| 07/10/2026 21:40 | 20 | 103.03 |
| 07/10/2026 21:40 | 60 | 103.02 |
| 07/10/2026 21:40 | 60 | 103.02 |
| 07/10/2026 21:40 | 5 | 103.02 |
| 07/10/2026 21:40 | 100 | 103.02 |
| 07/10/2026 21:40 | 100 | 103.02 |
| 07/10/2026 21:39 | 60 | 103.02 |
| 07/10/2026 21:39 | 100 | 103.02 |
| 07/10/2026 21:39 | 100 | 103.02 |
| 07/10/2026 21:39 | 13 | 103.02 |
| 07/10/2026 21:39 | 100 | 103.02 |
| 07/10/2026 21:39 | 400 | 103.02 |
| 07/10/2026 21:39 | 24 | 103.02 |
| 07/10/2026 21:39 | 100 | 103.01 |
| 07/10/2026 21:39 | 20 | 103.01 |
| 07/10/2026 21:39 | 20 | 103.01 |
| 07/10/2026 21:39 | 3 | 103.01 |
| 07/10/2026 21:39 | 100 | 103.01 |
| 07/10/2026 21:39 | 6 | 103.02 |
| 07/10/2026 21:39 | 5 | 103.02 |
| 07/10/2026 21:39 | 1 | 103.02 |
| 07/10/2026 21:39 | 24 | 103.01 |
| 07/10/2026 21:39 | 1 | 103.01 |
| 07/10/2026 21:39 | 12 | 103.01 |
| 07/10/2026 21:39 | 149 | 103.01 |
| 07/10/2026 21:39 | 164 | 103.01 |
| 07/10/2026 21:39 | 20 | 103.01 |
| 07/10/2026 21:39 | 100 | 103.01 |
| 07/10/2026 21:39 | 200 | 103.02 |
| 07/10/2026 21:39 | 100 | 103.02 |
| 07/10/2026 21:39 | 200 | 103.02 |
| 07/10/2026 21:38 | 200 | 103.02 |
| 07/10/2026 21:38 | 60 | 103.02 |
| 07/10/2026 21:38 | 300 | 103.02 |
| 07/10/2026 21:38 | 300 | 103.01 |
| 07/10/2026 21:38 | 3 | 103.01 |
| 07/10/2026 21:38 | 40 | 103.01 |
| 07/10/2026 21:38 | 1 | 103.01 |
| 07/10/2026 21:38 | 100 | 103.01 |
| 07/10/2026 21:38 | 100 | 103.01 |
| 07/10/2026 21:38 | 100 | 103.03 |
| 07/10/2026 21:38 | 98 | 103.04 |
| 07/10/2026 21:38 | 1 | 103.04 |
| 07/10/2026 21:38 | 1 | 103.04 |
| 07/10/2026 21:38 | 10 | 103.04 |
| 07/10/2026 21:38 | 100 | 103.04 |
| 07/10/2026 21:38 | 60 | 103.05 |
| 07/10/2026 21:38 | 200 | 103.05 |
| 07/10/2026 21:38 | 300 | 103.06 |
| 07/10/2026 21:38 | 100 | 103.06 |
| 07/10/2026 21:38 | 100 | 103.06 |
| 07/10/2026 21:38 | 100 | 103.06 |
| 07/10/2026 21:38 | 100 | 103.06 |
| 07/10/2026 21:38 | 300 | 103.07 |
| 07/10/2026 21:38 | 200 | 103.08 |
| 07/10/2026 21:38 | 2 | 103.08 |
| 07/10/2026 21:38 | 5 | 103.08 |
| 07/10/2026 21:38 | 100 | 103.08 |
| 07/10/2026 21:38 | 100 | 103.09 |
| 07/10/2026 21:38 | 100 | 103.09 |
| 07/10/2026 21:38 | 30 | 103.09 |
| 07/10/2026 21:38 | 200 | 103.09 |
| 07/10/2026 21:38 | 100 | 103.085 |
| 07/10/2026 21:38 | 200 | 103.085 |
| 07/10/2026 21:38 | 100 | 103.08 |
| 07/10/2026 21:38 | 7 | 103.07 |
| 07/10/2026 21:37 | 1 | 103.06 |
| 07/10/2026 21:37 | 17 | 103.07 |
| 07/10/2026 21:37 | 2 | 103.07 |
| 07/10/2026 21:37 | 1 | 103.07 |
| 07/10/2026 21:37 | 80 | 103.07 |
| 07/10/2026 21:37 | 100 | 103.07 |
| 07/10/2026 21:37 | 100 | 103.07 |
| 07/10/2026 21:37 | 99 | 103.07 |
| 07/10/2026 21:37 | 1 | 103.07 |
| 07/10/2026 21:37 | 15 | 103.08 |
| 07/10/2026 21:37 | 100 | 103.08 |
| 07/10/2026 21:37 | 100 | 103.08 |
| 07/10/2026 21:37 | 28 | 103.08 |
| 07/10/2026 21:37 | 31 | 103.08 |
| 07/10/2026 21:37 | 1 | 103.08 |
| 07/10/2026 21:37 | 100 | 103.09 |
| 07/10/2026 21:37 | 20 | 103.09 |
| 07/10/2026 21:37 | 100 | 103.06 |
| 07/10/2026 21:37 | 6 | 103.06 |
| 07/10/2026 21:37 | 100 | 103.05 |
| 07/10/2026 21:37 | 4 | 103.05 |
| 07/10/2026 21:37 | 98 | 103.06 |
| 07/10/2026 21:37 | 1 | 103.06 |
| 07/10/2026 21:37 | 1 | 103.06 |
| 07/10/2026 21:37 | 60 | 103.06 |
| 07/10/2026 21:37 | 60 | 103.06 |
| 07/10/2026 21:37 | 100 | 103.06 |
| 07/10/2026 21:37 | 1 | 103.06 |
| 07/10/2026 21:37 | 5 | 103.06 |
| 07/10/2026 21:37 | 5 | 103.06 |
| 07/10/2026 21:37 | 6 | 103.06 |
| 07/10/2026 21:37 | 100 | 103.06 |
| 07/10/2026 21:36 | 29 | 103.08 |
| 07/10/2026 21:36 | 20 | 103.09 |
| 07/10/2026 21:36 | 1 | 103.08 |
| 07/10/2026 21:36 | 100 | 103.08 |
| 07/10/2026 21:36 | 7 | 103.08 |
| 07/10/2026 21:36 | 20 | 103.075 |
| 07/10/2026 21:36 | 5 | 103.10 |
| 07/10/2026 21:36 | 295 | 103.12 |
| 07/10/2026 21:36 | 5 | 103.12 |
| 07/10/2026 21:36 | 5 | 103.11 |
| 07/10/2026 21:36 | 400 | 103.11 |
| 07/10/2026 21:36 | 160 | 103.11 |
| 07/10/2026 21:36 | 9 | 103.11 |
| 07/10/2026 21:36 | 20 | 103.10 |
| 07/10/2026 21:36 | 1 | 103.10 |
| 07/10/2026 21:36 | 4 | 103.10 |
| 07/10/2026 21:36 | 5 | 103.09 |
| 07/10/2026 21:36 | 100 | 103.09 |
| 07/10/2026 21:36 | 13 | 103.09 |
| 07/10/2026 21:36 | 1 | 103.09 |
| 07/10/2026 21:36 | 7 | 103.08 |
| 07/10/2026 21:35 | 20 | 103.08 |
| 07/10/2026 21:35 | 100 | 103.08 |
| 07/10/2026 21:35 | 100 | 103.08 |
| 07/10/2026 21:35 | 60 | 103.08 |
| 07/10/2026 21:35 | 100 | 103.08 |
| 07/10/2026 21:35 | 90 | 103.08 |
| 07/10/2026 21:35 | 10 | 103.08 |
| 07/10/2026 21:35 | 1 | 103.09 |
| 07/10/2026 21:35 | 1 | 103.09 |
| 07/10/2026 21:35 | 1 | 103.09 |
| 07/10/2026 21:35 | 1 | 103.09 |
| 07/10/2026 21:35 | 1 | 103.09 |
| 07/10/2026 21:35 | 23 | 103.09 |
| 07/10/2026 21:35 | 30 | 103.08 |
| 07/10/2026 21:35 | 1 | 103.07 |
| 07/10/2026 21:35 | 43 | 103.08 |
| 07/10/2026 21:35 | 75 | 103.08 |
| 07/10/2026 21:35 | 100 | 103.08 |
| 07/10/2026 21:35 | 4 | 103.08 |
| 07/10/2026 21:35 | 100 | 103.08 |
| 07/10/2026 21:35 | 100 | 103.08 |
| 07/10/2026 21:35 | 60 | 103.09 |
| 07/10/2026 21:35 | 4 | 103.09 |
| 07/10/2026 21:35 | 60 | 103.09 |
| 07/10/2026 21:35 | 100 | 103.09 |
| 07/10/2026 21:35 | 63 | 103.10 |
| 07/10/2026 21:35 | 63 | 103.10 |
| 07/10/2026 21:35 | 100 | 103.10 |
| 07/10/2026 21:35 | 100 | 103.10 |
| 07/10/2026 21:35 | 8 | 103.09 |
| 07/10/2026 21:35 | 100 | 103.09 |
| 07/10/2026 21:35 | 100 | 103.09 |
| 07/10/2026 21:35 | 100 | 103.09 |
| 07/10/2026 21:34 | 51 | 103.10 |
| 07/10/2026 21:34 | 160 | 103.10 |
| 07/10/2026 21:34 | 100 | 103.09 |
| 07/10/2026 21:34 | 1 | 103.07 |
| 07/10/2026 21:34 | 60 | 103.07 |
| 07/10/2026 21:34 | 20 | 103.07 |
| 07/10/2026 21:34 | 100 | 103.08 |
| 07/10/2026 21:34 | 100 | 103.09 |
| 07/10/2026 21:34 | 208 | 103.09 |
| 07/10/2026 21:34 | 100 | 103.08 |
| 07/10/2026 21:34 | 4 | 103.08 |
| 07/10/2026 21:34 | 100 | 103.08 |
| 07/10/2026 21:34 | 100 | 103.08 |
| 07/10/2026 21:34 | 12 | 103.09 |
| 07/10/2026 21:34 | 94 | 103.08 |
| 07/10/2026 21:34 | 200 | 103.08 |
| 07/10/2026 21:34 | 1 | 103.08 |
| 07/10/2026 21:34 | 76 | 103.08 |
| 07/10/2026 21:34 | 24 | 103.08 |
| 07/10/2026 21:34 | 65 | 103.09 |
| 07/10/2026 21:34 | 100 | 103.09 |
| 07/10/2026 21:34 | 50 | 103.09 |
| 07/10/2026 21:34 | 9 | 103.10 |
| 07/10/2026 21:34 | 200 | 103.09 |
| 07/10/2026 21:34 | 100 | 103.09 |
| 07/10/2026 21:34 | 37 | 103.08 |
| 07/10/2026 21:34 | 1 | 103.08 |
| 07/10/2026 21:34 | 40 | 103.08 |
| 07/10/2026 21:34 | 100 | 103.08 |
| 07/10/2026 21:34 | 100 | 103.08 |
| 07/10/2026 21:34 | 40 | 103.08 |
| 07/10/2026 21:34 | 4 | 103.06 |
| 07/10/2026 21:34 | 100 | 103.06 |
| 07/10/2026 21:34 | 5 | 103.06 |
| 07/10/2026 21:34 | 100 | 103.06 |
| 07/10/2026 21:34 | 100 | 103.06 |
| 07/10/2026 21:34 | 12 | 103.07 |
| 07/10/2026 21:34 | 95 | 103.06 |
| 07/10/2026 21:34 | 38 | 103.06 |
| 07/10/2026 21:34 | 61 | 103.06 |
| 07/10/2026 21:34 | 100 | 103.06 |
| 07/10/2026 21:34 | 39 | 103.06 |
| 07/10/2026 21:34 | 60 | 103.06 |
| 07/10/2026 21:34 | 39 | 103.06 |
| 07/10/2026 21:34 | 1 | 103.06 |
| 07/10/2026 21:34 | 100 | 103.06 |
| 07/10/2026 21:34 | 69 | 103.06 |
| 07/10/2026 21:34 | 31 | 103.06 |
| 07/10/2026 21:34 | 100 | 103.06 |
| 07/10/2026 21:33 | 100 | 103.05 |
| 07/10/2026 21:33 | 100 | 103.05 |
| 07/10/2026 21:33 | 100 | 103.05 |
| 07/10/2026 21:33 | 1 | 103.06 |
| 07/10/2026 21:33 | 79 | 103.06 |
| 07/10/2026 21:33 | 100 | 103.06 |
| 07/10/2026 21:33 | 100 | 103.04 |
| 07/10/2026 21:33 | 140 | 103.045 |
| 07/10/2026 21:33 | 131 | 103.045 |
| 07/10/2026 21:33 | 200 | 103.03 |
| 07/10/2026 21:33 | 51 | 103.04 |
| 07/10/2026 21:33 | 49 | 103.04 |
| 07/10/2026 21:33 | 10 | 103.04 |
| 07/10/2026 21:33 | 41 | 103.04 |
| 07/10/2026 21:33 | 43 | 103.04 |
| 07/10/2026 21:33 | 1 | 103.04 |
| 07/10/2026 21:33 | 56 | 103.04 |
| 07/10/2026 21:33 | 44 | 103.04 |
| 07/10/2026 21:33 | 16 | 103.04 |
| 07/10/2026 21:33 | 40 | 103.04 |
| 07/10/2026 21:33 | 75 | 103.04 |
| 07/10/2026 21:33 | 100 | 103.04 |
| 07/10/2026 21:33 | 131 | 103.04 |
| 07/10/2026 21:33 | 100 | 103.04 |
| 07/10/2026 21:33 | 100 | 103.03 |
| 07/10/2026 21:33 | 100 | 103.03 |
| 07/10/2026 21:33 | 100 | 103.03 |
| 07/10/2026 21:33 | 100 | 103.03 |
| 07/10/2026 21:33 | 1 | 103.04 |
| 07/10/2026 21:33 | 100 | 103.04 |
| 07/10/2026 21:33 | 63 | 103.04 |
| 07/10/2026 21:33 | 100 | 103.04 |
| 07/10/2026 21:33 | 100 | 103.04 |
| 07/10/2026 21:33 | 99 | 103.04 |
| 07/10/2026 21:33 | 1 | 103.04 |
| 07/10/2026 21:33 | 1 | 103.04 |
| 07/10/2026 21:33 | 60 | 103.04 |
| 07/10/2026 21:33 | 100 | 103.04 |
| 07/10/2026 21:33 | 100 | 103.04 |
| 07/10/2026 21:33 | 100 | 103.04 |
| 07/10/2026 21:33 | 1 | 103.04 |
| 07/10/2026 21:33 | 100 | 103.04 |
| 07/10/2026 21:32 | 17 | 103.04 |
| 07/10/2026 21:32 | 17 | 103.04 |
| 07/10/2026 21:32 | 17 | 103.04 |
| 07/10/2026 21:32 | 17 | 103.04 |
| 07/10/2026 21:32 | 100 | 103.02 |
| 07/10/2026 21:32 | 100 | 103.02 |
| 07/10/2026 21:32 | 100 | 103.02 |
| 07/10/2026 21:32 | 16 | 103.02 |
| 07/10/2026 21:32 | 15 | 103.00 |
| 07/10/2026 21:32 | 12 | 103.01 |
| 07/10/2026 21:32 | 11 | 103.00 |
| 07/10/2026 21:32 | 220 | 102.99 |
| 07/10/2026 21:32 | 10 | 102.99 |
| 07/10/2026 21:32 | 100 | 102.98 |
| 07/10/2026 21:32 | 100 | 102.98 |
| 07/10/2026 21:32 | 12 | 102.98 |
| 07/10/2026 21:32 | 1 | 102.95 |
| 07/10/2026 21:32 | 63 | 102.95 |
| 07/10/2026 21:32 | 1 | 102.94 |
| 07/10/2026 21:32 | 100 | 102.94 |
| 07/10/2026 21:32 | 3 | 102.94 |
| 07/10/2026 21:32 | 50 | 102.93 |
| 07/10/2026 21:32 | 20 | 102.93 |
| 07/10/2026 21:32 | 100 | 102.935 |
| 07/10/2026 21:32 | 120 | 102.94 |
| 07/10/2026 21:32 | 6 | 102.93 |
| 07/10/2026 21:32 | 100 | 102.89 |
| 07/10/2026 21:32 | 100 | 102.89 |
| 07/10/2026 21:32 | 100 | 102.89 |
| 07/10/2026 21:32 | 100 | 102.89 |
| 07/10/2026 21:32 | 100 | 102.89 |
| 07/10/2026 21:32 | 100 | 102.89 |
| 07/10/2026 21:32 | 100 | 102.89 |
| 07/10/2026 21:32 | 100 | 102.90 |
| 07/10/2026 21:32 | 2 | 102.88 |
| 07/10/2026 21:32 | 40 | 102.88 |
| 07/10/2026 21:32 | 1 | 102.88 |
| 07/10/2026 21:31 | 22 | 102.88 |
| 07/10/2026 21:31 | 4 | 102.875 |
| 07/10/2026 21:31 | 1 | 102.87 |
| 07/10/2026 21:31 | 1 | 102.87 |
| 07/10/2026 21:31 | 21 | 102.87 |
| 07/10/2026 21:31 | 8 | 102.85 |
| 07/10/2026 21:31 | 100 | 102.85 |
| 07/10/2026 21:31 | 1 | 102.84 |
| 07/10/2026 21:31 | 100 | 102.84 |
| 07/10/2026 21:31 | 63 | 102.82 |
| 07/10/2026 21:31 | 1 | 102.82 |
| 07/10/2026 21:31 | 35 | 102.82 |
| 07/10/2026 21:31 | 14 | 102.82 |
| 07/10/2026 21:31 | 16 | 102.82 |
| 07/10/2026 21:31 | 1 | 102.82 |
| 07/10/2026 21:31 | 1 | 102.82 |
| 07/10/2026 21:31 | 60 | 102.82 |
| 07/10/2026 21:31 | 100 | 102.82 |
| 07/10/2026 21:31 | 100 | 102.83 |
| 07/10/2026 21:31 | 5 | 102.83 |
| 07/10/2026 21:31 | 3 | 102.83 |
| 07/10/2026 21:31 | 100 | 102.83 |
| 07/10/2026 21:31 | 3 | 102.84 |
| 07/10/2026 21:31 | 1 | 102.85 |
| 07/10/2026 21:31 | 17 | 102.85 |
| 07/10/2026 21:31 | 96 | 102.84 |
| 07/10/2026 21:31 | 4 | 102.84 |
| 07/10/2026 21:31 | 55 | 102.85 |
| 07/10/2026 21:31 | 71 | 102.85 |
| 07/10/2026 21:31 | 14 | 102.85 |
| 07/10/2026 21:31 | 14 | 102.85 |
| 07/10/2026 21:31 | 14 | 102.85 |
| 07/10/2026 21:31 | 200 | 102.84 |
| 07/10/2026 21:31 | 100 | 102.84 |
| 07/10/2026 21:31 | 140 | 102.84 |
| 07/10/2026 21:31 | 240 | 102.83 |
| 07/10/2026 21:31 | 60 | 102.83 |
| 07/10/2026 21:31 | 140 | 102.83 |
| 07/10/2026 21:31 | 100 | 102.83 |
| 07/10/2026 21:31 | 100 | 102.83 |
| 07/10/2026 21:31 | 4 | 102.82 |
| 07/10/2026 21:31 | 1 | 102.82 |
| 07/10/2026 21:31 | 98 | 102.82 |
| 07/10/2026 21:31 | 2 | 102.82 |
| 07/10/2026 21:31 | 100 | 102.82 |
| 07/10/2026 21:31 | 94 | 102.82 |
| 07/10/2026 21:31 | 6 | 102.82 |
| 07/10/2026 21:31 | 95 | 102.82 |
| 07/10/2026 21:31 | 1 | 102.82 |
| 07/10/2026 21:31 | 4 | 102.82 |
| 07/10/2026 21:31 | 100 | 102.82 |
| 07/10/2026 21:31 | 1 | 102.83 |
| 07/10/2026 21:31 | 30 | 102.84 |
| 07/10/2026 21:31 | 100 | 102.84 |
| 07/10/2026 21:31 | 18 | 102.84 |
| 07/10/2026 21:31 | 5 | 102.835 |
| 07/10/2026 21:31 | 20 | 102.83 |
| 07/10/2026 21:31 | 100 | 102.83 |
| 07/10/2026 21:31 | 17 | 102.84 |
| 07/10/2026 21:31 | 3 | 102.84 |
| 07/10/2026 21:31 | 1 | 102.85 |
| 07/10/2026 21:31 | 100 | 102.85 |
| 07/10/2026 21:31 | 100 | 102.85 |
| 07/10/2026 21:31 | 63 | 102.84 |
| 07/10/2026 21:31 | 24 | 102.83 |
| 07/10/2026 21:30 | 115 | 102.83 |
| 07/10/2026 21:30 | 200 | 102.83 |
| 07/10/2026 21:30 | 100 | 102.82 |
| 07/10/2026 21:30 | 93 | 102.82 |
| 07/10/2026 21:30 | 4 | 102.82 |
| 07/10/2026 21:30 | 1 | 102.82 |
| 07/10/2026 21:30 | 2 | 102.82 |
| 07/10/2026 21:30 | 100 | 102.83 |
| 07/10/2026 21:30 | 99 | 102.83 |
| 07/10/2026 21:30 | 1 | 102.83 |
| 07/10/2026 21:30 | 1 | 102.83 |
| 07/10/2026 21:30 | 100 | 102.83 |
| 07/10/2026 21:30 | 1 | 102.84 |
| 07/10/2026 21:30 | 20 | 102.84 |
| 07/10/2026 21:30 | 3 | 102.85 |
| 07/10/2026 21:30 | 8 | 102.84 |
| 07/10/2026 21:30 | 60 | 102.84 |
| 07/10/2026 21:30 | 100 | 102.84 |
| 07/10/2026 21:30 | 100 | 102.84 |
| 07/10/2026 21:30 | 4 | 102.85 |
| 07/10/2026 21:30 | 5 | 102.86 |
| 07/10/2026 21:30 | 85 | 102.86 |
| 07/10/2026 21:30 | 15 | 102.86 |
| 07/10/2026 21:30 | 100 | 102.87 |
| 07/10/2026 21:30 | 21 | 102.87 |
| 07/10/2026 21:30 | 25 | 102.83 |
| 07/10/2026 21:30 | 25 | 102.83 |
| 07/10/2026 21:30 | 100 | 102.83 |
| 07/10/2026 21:30 | 1 | 102.83 |
| 07/10/2026 21:30 | 1 | 102.83 |
| 07/10/2026 21:30 | 23 | 102.83 |
| 07/10/2026 21:30 | 20 | 102.81 |
| 07/10/2026 21:30 | 4 | 102.80 |
| 07/10/2026 21:30 | 1 | 102.80 |
| 07/10/2026 21:30 | 10 | 102.80 |
| 07/10/2026 21:30 | 5 | 102.80 |
| 07/10/2026 21:30 | 5 | 102.80 |
| 07/10/2026 21:30 | 100 | 102.80 |
| 07/10/2026 21:30 | 50 | 102.79 |
| 07/10/2026 21:30 | 24 | 102.79 |
| 07/10/2026 21:30 | 200 | 102.785 |
| 07/10/2026 21:30 | 100 | 102.78 |
| 07/10/2026 21:30 | 100 | 102.78 |
| 07/10/2026 21:30 | 1 | 102.77 |
| 07/10/2026 21:30 | 46 | 102.77 |
| 07/10/2026 21:30 | 4 | 102.77 |
| 07/10/2026 21:30 | 20 | 102.77 |
| 07/10/2026 21:30 | 300 | 102.78 |
| 07/10/2026 21:30 | 12 | 102.78 |
| 07/10/2026 21:30 | 100 | 102.78 |
| 07/10/2026 21:30 | 100 | 102.77 |
| 07/10/2026 21:30 | 4 | 102.77 |
| 07/10/2026 21:30 | 1 | 102.77 |
| 07/10/2026 21:30 | 100 | 102.78 |
| 07/10/2026 21:29 | 1 | 102.775 |
| 07/10/2026 21:29 | 3 | 102.78 |
| 07/10/2026 21:29 | 1 | 102.78 |
| 07/10/2026 21:29 | 100 | 102.78 |
| 07/10/2026 21:29 | 60 | 102.78 |
| 07/10/2026 21:29 | 100 | 102.78 |
| 07/10/2026 21:29 | 140 | 102.78 |
| 07/10/2026 21:29 | 100 | 102.77 |
| 07/10/2026 21:29 | 8 | 102.77 |
| 07/10/2026 21:29 | 2 | 102.77 |
| 07/10/2026 21:29 | 2 | 102.77 |
| 07/10/2026 21:29 | 6 | 102.77 |
| 07/10/2026 21:29 | 8 | 102.765 |
| 07/10/2026 21:29 | 8 | 102.765 |
| 07/10/2026 21:29 | 8 | 102.765 |
| 07/10/2026 21:29 | 16 | 102.77 |
| 07/10/2026 21:28 | 39 | 102.76 |
| 07/10/2026 21:28 | 36 | 102.76 |
| 07/10/2026 21:28 | 21 | 102.76 |
| 07/10/2026 21:28 | 4 | 102.76 |
| 07/10/2026 21:28 | 3 | 102.77 |
| 07/10/2026 21:28 | 100 | 102.76 |
| 07/10/2026 21:28 | 1 | 102.75 |
| 07/10/2026 21:28 | 100 | 102.75 |
| 07/10/2026 21:28 | 100 | 102.76 |
| 07/10/2026 21:28 | 200 | 102.76 |
| 07/10/2026 21:28 | 4 | 102.76 |
| 07/10/2026 21:28 | 64 | 102.76 |
| 07/10/2026 21:28 | 4 | 102.76 |
| 07/10/2026 21:28 | 16 | 102.76 |
| 07/10/2026 21:28 | 4 | 102.76 |
| 07/10/2026 21:28 | 20 | 102.75 |
| 07/10/2026 21:28 | 100 | 102.75 |
| 07/10/2026 21:28 | 100 | 102.75 |
| 07/10/2026 21:28 | 72 | 102.76 |
| 07/10/2026 21:28 | 28 | 102.76 |
| 07/10/2026 21:28 | 100 | 102.76 |
| 07/10/2026 21:27 | 63 | 102.77 |
| 07/10/2026 21:27 | 100 | 102.76 |
| 07/10/2026 21:27 | 10 | 102.77 |
| 07/10/2026 21:27 | 1 | 102.78 |
| 07/10/2026 21:27 | 20 | 102.78 |
| 07/10/2026 21:27 | 100 | 102.78 |
| 07/10/2026 21:27 | 100 | 102.77 |
| 07/10/2026 21:27 | 1 | 102.76 |
| 07/10/2026 21:27 | 120 | 102.76 |
| 07/10/2026 21:27 | 26 | 102.77 |
| 07/10/2026 21:27 | 1 | 102.77 |
| 07/10/2026 21:27 | 1 | 102.77 |
| 07/10/2026 21:27 | 72 | 102.77 |
| 07/10/2026 21:27 | 100 | 102.77 |
| 07/10/2026 21:27 | 94 | 102.77 |
| 07/10/2026 21:27 | 6 | 102.77 |
| 07/10/2026 21:27 | 1 | 102.78 |
| 07/10/2026 21:27 | 2 | 102.78 |
| 07/10/2026 21:27 | 63 | 102.775 |
| 07/10/2026 21:27 | 28 | 102.775 |
| 07/10/2026 21:27 | 35 | 102.775 |
| 07/10/2026 21:27 | 1 | 102.775 |
| 07/10/2026 21:26 | 63 | 102.77 |
| 07/10/2026 21:26 | 1 | 102.77 |
| 07/10/2026 21:26 | 5 | 102.755 |
| 07/10/2026 21:26 | 100 | 102.77 |
| 07/10/2026 21:26 | 100 | 102.77 |
| 07/10/2026 21:26 | 100 | 102.77 |
| 07/10/2026 21:26 | 1 | 102.78 |
| 07/10/2026 21:26 | 2 | 102.78 |
| 07/10/2026 21:26 | 1 | 102.78 |
| 07/10/2026 21:26 | 100 | 102.79 |
| 07/10/2026 21:26 | 1 | 102.79 |
| 07/10/2026 21:26 | 100 | 102.79 |
| 07/10/2026 21:26 | 79 | 102.79 |
| 07/10/2026 21:26 | 38 | 102.79 |
| 07/10/2026 21:26 | 37 | 102.795 |
| 07/10/2026 21:26 | 63 | 102.795 |
| 07/10/2026 21:26 | 100 | 102.79 |
| 07/10/2026 21:26 | 100 | 102.79 |
| 07/10/2026 21:25 | 1 | 102.78 |
| 07/10/2026 21:25 | 100 | 102.78 |
| 07/10/2026 21:25 | 3 | 102.78 |
| 07/10/2026 21:25 | 3 | 102.78 |
| 07/10/2026 21:25 | 39 | 102.78 |
| 07/10/2026 21:25 | 100 | 102.775 |
| 07/10/2026 21:25 | 63 | 102.775 |
| 07/10/2026 21:25 | 27 | 102.77 |
| 07/10/2026 21:25 | 7 | 102.77 |
| 07/10/2026 21:25 | 20 | 102.77 |
| 07/10/2026 21:25 | 54 | 102.75 |
| 07/10/2026 21:25 | 1 | 102.75 |
| 07/10/2026 21:25 | 100 | 102.75 |
| 07/10/2026 21:24 | 100 | 102.76 |
| 07/10/2026 21:24 | 70 | 102.76 |
| 07/10/2026 21:24 | 100 | 102.76 |
| 07/10/2026 21:24 | 8 | 102.77 |
| 07/10/2026 21:24 | 1 | 102.77 |
| 07/10/2026 21:24 | 1 | 102.77 |
| 07/10/2026 21:24 | 5 | 102.77 |
| 07/10/2026 21:24 | 17 | 102.77 |
| 07/10/2026 21:24 | 5 | 102.77 |
| 07/10/2026 21:24 | 100 | 102.76 |
| 07/10/2026 21:24 | 100 | 102.76 |
| 07/10/2026 21:24 | 10 | 102.76 |
| 07/10/2026 21:24 | 37 | 102.74 |
| 07/10/2026 21:24 | 63 | 102.74 |
| 07/10/2026 21:24 | 20 | 102.73 |
| 07/10/2026 21:23 | 27 | 102.73 |
| 07/10/2026 21:23 | 100 | 102.73 |
| 07/10/2026 21:23 | 42 | 102.73 |
| 07/10/2026 21:23 | 1 | 102.74 |
| 07/10/2026 21:23 | 30 | 102.73 |
| 07/10/2026 21:23 | 7 | 102.73 |
| 07/10/2026 21:23 | 39 | 102.73 |
| 07/10/2026 21:23 | 1 | 102.73 |
| 07/10/2026 21:23 | 60 | 102.73 |
| 07/10/2026 21:23 | 20 | 102.72 |
| 07/10/2026 21:23 | 22 | 102.72 |
| 07/10/2026 21:23 | 37 | 102.72 |
| 07/10/2026 21:23 | 63 | 102.72 |
| 07/10/2026 21:22 | 100 | 102.71 |
| 07/10/2026 21:22 | 300 | 102.71 |
| 07/10/2026 21:22 | 100 | 102.72 |
| 07/10/2026 21:22 | 172 | 102.73 |
| 07/10/2026 21:22 | 128 | 102.73 |
| 07/10/2026 21:22 | 95 | 102.73 |
| 07/10/2026 21:22 | 30 | 102.73 |
| 07/10/2026 21:22 | 20 | 102.73 |
| 07/10/2026 21:22 | 12 | 102.73 |
| 07/10/2026 21:22 | 34 | 102.72 |
| 07/10/2026 21:22 | 10 | 102.72 |
| 07/10/2026 21:22 | 56 | 102.72 |
| 07/10/2026 21:22 | 100 | 102.72 |
| 07/10/2026 21:22 | 10 | 102.72 |
| 07/10/2026 21:22 | 30 | 102.71 |
| 07/10/2026 21:22 | 100 | 102.71 |
| 07/10/2026 21:22 | 7 | 102.70 |
| 07/10/2026 21:22 | 2 | 102.70 |
| 07/10/2026 21:22 | 100 | 102.70 |
| 07/10/2026 21:22 | 100 | 102.70 |
| 07/10/2026 21:22 | 200 | 102.70 |
| 07/10/2026 21:22 | 60 | 102.70 |
| 07/10/2026 21:22 | 60 | 102.70 |
| 07/10/2026 21:22 | 10 | 102.70 |
| 07/10/2026 21:22 | 60 | 102.70 |
| 07/10/2026 21:22 | 100 | 102.70 |
| 07/10/2026 21:22 | 100 | 102.70 |
| 07/10/2026 21:22 | 1 | 102.71 |
| 07/10/2026 21:22 | 3 | 102.72 |
| 07/10/2026 21:22 | 300 | 102.72 |
| 07/10/2026 21:22 | 1 | 102.72 |
| 07/10/2026 21:22 | 1 | 102.71 |
| 07/10/2026 21:22 | 3 | 102.71 |
| 07/10/2026 21:21 | 180 | 102.69 |
| 07/10/2026 21:21 | 1 | 102.69 |
| 07/10/2026 21:21 | 1 | 102.68 |
| 07/10/2026 21:21 | 197 | 102.68 |
| 07/10/2026 21:21 | 97 | 102.68 |
| 07/10/2026 21:21 | 3 | 102.68 |
| 07/10/2026 21:21 | 3 | 102.67 |
| 07/10/2026 21:21 | 89 | 102.67 |
| 07/10/2026 21:21 | 11 | 102.67 |
| 07/10/2026 21:21 | 100 | 102.67 |
| 07/10/2026 21:21 | 100 | 102.67 |
| 07/10/2026 21:21 | 100 | 102.66 |
| 07/10/2026 21:21 | 140 | 102.66 |
| 07/10/2026 21:21 | 100 | 102.66 |
| 07/10/2026 21:21 | 100 | 102.66 |
| 07/10/2026 21:21 | 100 | 102.65 |
| 07/10/2026 21:21 | 1 | 102.65 |
| 07/10/2026 21:21 | 100 | 102.66 |
| 07/10/2026 21:20 | 99 | 102.66 |
| 07/10/2026 21:20 | 1 | 102.66 |
| 07/10/2026 21:20 | 100 | 102.66 |
| 07/10/2026 21:20 | 140 | 102.64 |
| 07/10/2026 21:20 | 20 | 102.64 |
| 07/10/2026 21:20 | 100 | 102.63 |
| 07/10/2026 21:20 | 100 | 102.63 |
| 07/10/2026 21:20 | 100 | 102.63 |
| 07/10/2026 21:20 | 100 | 102.63 |
| 07/10/2026 21:20 | 100 | 102.63 |
| 07/10/2026 21:20 | 100 | 102.62 |
| 07/10/2026 21:20 | 20 | 102.62 |
| 07/10/2026 21:20 | 1 | 102.61 |
| 07/10/2026 21:20 | 183 | 102.61 |
| 07/10/2026 21:20 | 1 | 102.61 |
| 07/10/2026 21:20 | 99 | 102.61 |
| 07/10/2026 21:20 | 100 | 102.61 |
| 07/10/2026 21:20 | 1 | 102.61 |
| 07/10/2026 21:20 | 200 | 102.61 |
| 07/10/2026 21:20 | 200 | 102.61 |
| 07/10/2026 21:20 | 200 | 102.61 |
| 07/10/2026 21:20 | 200 | 102.61 |
| 07/10/2026 21:20 | 2 | 102.61 |
| 07/10/2026 21:20 | 61 | 102.61 |
| 07/10/2026 21:20 | 100 | 102.615 |
| 07/10/2026 21:20 | 53 | 102.615 |
| 07/10/2026 21:20 | 1 | 102.61 |
| 07/10/2026 21:20 | 100 | 102.61 |
| 07/10/2026 21:20 | 60 | 102.62 |
| 07/10/2026 21:20 | 1 | 102.62 |
| 07/10/2026 21:20 | 2 | 102.63 |
| 07/10/2026 21:20 | 17 | 102.63 |
| 07/10/2026 21:20 | 1 | 102.63 |
| 07/10/2026 21:20 | 80 | 102.63 |
| 07/10/2026 21:20 | 2 | 102.63 |
| 07/10/2026 21:20 | 5 | 102.63 |
| 07/10/2026 21:20 | 2 | 102.63 |
| 07/10/2026 21:20 | 1 | 102.63 |
| 07/10/2026 21:20 | 97 | 102.63 |
| 07/10/2026 21:20 | 6 | 102.64 |
| 07/10/2026 21:20 | 11 | 102.64 |
| 07/10/2026 21:20 | 4 | 102.65 |
| 07/10/2026 21:20 | 100 | 102.67 |
| 07/10/2026 21:20 | 100 | 102.67 |
| 07/10/2026 21:20 | 100 | 102.67 |
| 07/10/2026 21:19 | 100 | 102.68 |
| 07/10/2026 21:19 | 100 | 102.68 |
| 07/10/2026 21:19 | 10 | 102.68 |
| 07/10/2026 21:19 | 2 | 102.69 |
| 07/10/2026 21:19 | 7 | 102.69 |
| 07/10/2026 21:18 | 14 | 102.69 |
| 07/10/2026 21:18 | 20 | 102.68 |
| 07/10/2026 21:18 | 125 | 102.68 |
| 07/10/2026 21:18 | 105 | 102.69 |
| 07/10/2026 21:18 | 63 | 102.70 |
| 07/10/2026 21:18 | 6 | 102.70 |
| 07/10/2026 21:18 | 100 | 102.70 |
| 07/10/2026 21:18 | 100 | 102.70 |
| 07/10/2026 21:18 | 100 | 102.72 |
| 07/10/2026 21:18 | 10 | 102.72 |
| 07/10/2026 21:18 | 60 | 102.72 |
| 07/10/2026 21:18 | 60 | 102.72 |
| 07/10/2026 21:17 | 100 | 102.73 |
| 07/10/2026 21:17 | 100 | 102.73 |
| 07/10/2026 21:17 | 7 | 102.73 |
| 07/10/2026 21:17 | 7 | 102.73 |
| 07/10/2026 21:17 | 100 | 102.72 |
| 07/10/2026 21:17 | 40 | 102.72 |
| 07/10/2026 21:17 | 60 | 102.73 |
| 07/10/2026 21:17 | 100 | 102.73 |
| 07/10/2026 21:17 | 100 | 102.73 |
| 07/10/2026 21:17 | 100 | 102.73 |
| 07/10/2026 21:17 | 99 | 102.72 |
| 07/10/2026 21:17 | 1 | 102.72 |
| 07/10/2026 21:17 | 100 | 102.72 |
| 07/10/2026 21:16 | 1 | 102.72 |
| 07/10/2026 21:16 | 7 | 102.72 |
| 07/10/2026 21:16 | 18 | 102.72 |
| 07/10/2026 21:16 | 100 | 102.71 |
| 07/10/2026 21:16 | 100 | 102.71 |
| 07/10/2026 21:16 | 3 | 102.71 |
| 07/10/2026 21:16 | 20 | 102.70 |
| 07/10/2026 21:16 | 20 | 102.70 |
| 07/10/2026 21:16 | 100 | 102.70 |
| 07/10/2026 21:16 | 10 | 102.70 |
| 07/10/2026 21:16 | 20 | 102.69 |
| 07/10/2026 21:16 | 100 | 102.71 |
| 07/10/2026 21:16 | 100 | 102.71 |
| 07/10/2026 21:16 | 100 | 102.71 |
| 07/10/2026 21:16 | 60 | 102.71 |
| 07/10/2026 21:16 | 100 | 102.71 |
| 07/10/2026 21:16 | 60 | 102.71 |
| 07/10/2026 21:16 | 60 | 102.71 |
| 07/10/2026 21:16 | 100 | 102.71 |
| 07/10/2026 21:15 | 11 | 102.72 |
| 07/10/2026 21:15 | 1 | 102.72 |
| 07/10/2026 21:15 | 6 | 102.73 |
| 07/10/2026 21:15 | 10 | 102.75 |
| 07/10/2026 21:15 | 1 | 102.75 |
| 07/10/2026 21:15 | 97 | 102.75 |
| 07/10/2026 21:15 | 3 | 102.75 |
| 07/10/2026 21:15 | 2 | 102.75 |
| 07/10/2026 21:15 | 100 | 102.75 |
| 07/10/2026 21:15 | 60 | 102.76 |
| 07/10/2026 21:15 | 2 | 102.77 |
| 07/10/2026 21:15 | 3 | 102.77 |
| 07/10/2026 21:15 | 5 | 102.77 |
| 07/10/2026 21:15 | 6 | 102.77 |
| 07/10/2026 21:15 | 80 | 102.77 |
| 07/10/2026 21:15 | 20 | 102.77 |
| 07/10/2026 21:15 | 100 | 102.78 |
| 07/10/2026 21:15 | 60 | 102.78 |
| 07/10/2026 21:15 | 100 | 102.78 |
| 07/10/2026 21:15 | 100 | 102.78 |
| 07/10/2026 21:15 | 100 | 102.79 |
| 07/10/2026 21:15 | 200 | 102.79 |
| 07/10/2026 21:15 | 20 | 102.79 |
| 07/10/2026 21:15 | 39 | 102.79 |
| 07/10/2026 21:14 | 20 | 102.79 |
| 07/10/2026 21:13 | 60 | 102.80 |
| 07/10/2026 21:13 | 100 | 102.80 |
| 07/10/2026 21:13 | 100 | 102.80 |
| 07/10/2026 21:13 | 100 | 102.80 |
| 07/10/2026 21:13 | 7 | 102.80 |
| 07/10/2026 21:13 | 100 | 102.80 |
| 07/10/2026 21:13 | 1 | 102.80 |
| 07/10/2026 21:13 | 92 | 102.80 |
| 07/10/2026 21:13 | 4 | 102.79 |
| 07/10/2026 21:13 | 4 | 102.79 |
| 07/10/2026 21:13 | 2 | 102.79 |
| 07/10/2026 21:13 | 1 | 102.79 |
| 07/10/2026 21:13 | 1 | 102.79 |
| 07/10/2026 21:13 | 6 | 102.79 |
| 07/10/2026 21:13 | 21 | 102.79 |
| 07/10/2026 21:13 | 79 | 102.79 |
| 07/10/2026 21:13 | 200 | 102.78 |
| 07/10/2026 21:13 | 100 | 102.78 |
| 07/10/2026 21:13 | 100 | 102.78 |
| 07/10/2026 21:13 | 200 | 102.78 |
| 07/10/2026 21:13 | 100 | 102.78 |
| 07/10/2026 21:13 | 3 | 102.78 |
| 07/10/2026 21:13 | 1 | 102.78 |
| 07/10/2026 21:13 | 96 | 102.77 |
| 07/10/2026 21:13 | 64 | 102.77 |
| 07/10/2026 21:13 | 100 | 102.77 |
| 07/10/2026 21:13 | 2 | 102.77 |
| 07/10/2026 21:13 | 2 | 102.77 |
| 07/10/2026 21:12 | 1 | 102.76 |
| 07/10/2026 21:12 | 31 | 102.76 |
| 07/10/2026 21:12 | 12 | 102.76 |
| 07/10/2026 21:12 | 85 | 102.76 |
| 07/10/2026 21:12 | 15 | 102.76 |
| 07/10/2026 21:12 | 100 | 102.77 |
| 07/10/2026 21:12 | 60 | 102.77 |
| 07/10/2026 21:12 | 100 | 102.78 |
| 07/10/2026 21:12 | 4 | 102.79 |
| 07/10/2026 21:12 | 100 | 102.78 |
| 07/10/2026 21:12 | 100 | 102.78 |
| 07/10/2026 21:12 | 5 | 102.79 |
| 07/10/2026 21:12 | 1 | 102.77 |
| 07/10/2026 21:12 | 73 | 102.78 |
| 07/10/2026 21:12 | 100 | 102.79 |
| 07/10/2026 21:11 | 100 | 102.80 |
| 07/10/2026 21:11 | 100 | 102.80 |
| 07/10/2026 21:11 | 17 | 102.80 |
| 07/10/2026 21:11 | 81 | 102.80 |
| 07/10/2026 21:11 | 1 | 102.80 |
| 07/10/2026 21:11 | 1 | 102.80 |
| 07/10/2026 21:11 | 100 | 102.80 |
| 07/10/2026 21:11 | 100 | 102.81 |
| 07/10/2026 21:11 | 1 | 102.81 |
| 07/10/2026 21:11 | 100 | 102.82 |
| 07/10/2026 21:11 | 100 | 102.82 |
| 07/10/2026 21:11 | 100 | 102.81 |
| 07/10/2026 21:11 | 47 | 102.81 |
| 07/10/2026 21:11 | 20 | 102.81 |
| 07/10/2026 21:11 | 63 | 102.80 |
| 07/10/2026 21:11 | 13 | 102.80 |
| 07/10/2026 21:11 | 62 | 102.80 |
| 07/10/2026 21:11 | 13 | 102.795 |
| 07/10/2026 21:11 | 100 | 102.79 |
| 07/10/2026 21:11 | 1100 | 102.79 |
| 07/10/2026 21:11 | 200 | 102.79 |
| 07/10/2026 21:11 | 74 | 102.79 |
| 07/10/2026 21:11 | 126 | 102.79 |
| 07/10/2026 21:11 | 200 | 102.79 |
| 07/10/2026 21:11 | 200 | 102.79 |
| 07/10/2026 21:10 | 1 | 102.78 |
| 07/10/2026 21:10 | 100 | 102.79 |
| 07/10/2026 21:10 | 100 | 102.79 |
| 07/10/2026 21:10 | 123 | 102.80 |
| 07/10/2026 21:10 | 100 | 102.80 |
| 07/10/2026 21:10 | 77 | 102.80 |
| 07/10/2026 21:10 | 100 | 102.80 |
| 07/10/2026 21:10 | 100 | 102.80 |
| 07/10/2026 21:10 | 5 | 102.80 |
| 07/10/2026 21:10 | 67 | 102.80 |
| 07/10/2026 21:10 | 6 | 102.80 |
| 07/10/2026 21:10 | 27 | 102.80 |
| 07/10/2026 21:10 | 10 | 102.80 |
| 07/10/2026 21:10 | 100 | 102.80 |
| 07/10/2026 21:10 | 10 | 102.80 |
| 07/10/2026 21:10 | 100 | 102.80 |
| 07/10/2026 21:10 | 1 | 102.81 |
| 07/10/2026 21:10 | 100 | 102.80 |
| 07/10/2026 21:10 | 200 | 102.78 |
| 07/10/2026 21:10 | 1 | 102.77 |
| 07/10/2026 21:10 | 100 | 102.77 |
| 07/10/2026 21:10 | 100 | 102.77 |
| 07/10/2026 21:10 | 99 | 102.76 |
| 07/10/2026 21:10 | 1 | 102.76 |
| 07/10/2026 21:10 | 12 | 102.75 |
| 07/10/2026 21:10 | 50 | 102.74 |
| 07/10/2026 21:10 | 45 | 102.74 |
| 07/10/2026 21:10 | 5 | 102.74 |
| 07/10/2026 21:10 | 100 | 102.74 |
| 07/10/2026 21:10 | 100 | 102.74 |
| 07/10/2026 21:10 | 74 | 102.73 |
| 07/10/2026 21:10 | 24 | 102.73 |
| 07/10/2026 21:10 | 2 | 102.73 |
| 07/10/2026 21:10 | 98 | 102.725 |
| 07/10/2026 21:10 | 1 | 102.72 |
| 07/10/2026 21:10 | 1 | 102.72 |
| 07/10/2026 21:10 | 100 | 102.72 |
| 07/10/2026 21:09 | 21 | 102.71 |
| 07/10/2026 21:09 | 100 | 102.71 |
| 07/10/2026 21:09 | 100 | 102.71 |
| 07/10/2026 21:09 | 160 | 102.71 |
| 07/10/2026 21:09 | 28 | 102.70 |
| 07/10/2026 21:09 | 63 | 102.70 |
| 07/10/2026 21:09 | 2 | 102.70 |
| 07/10/2026 21:09 | 2 | 102.70 |
| 07/10/2026 21:09 | 3 | 102.70 |
| 07/10/2026 21:09 | 11 | 102.70 |
| 07/10/2026 21:09 | 10 | 102.70 |
| 07/10/2026 21:09 | 1 | 102.70 |
| 07/10/2026 21:09 | 1 | 102.70 |
| 07/10/2026 21:09 | 100 | 102.70 |
| 07/10/2026 21:09 | 6 | 102.70 |
| 07/10/2026 21:09 | 50 | 102.70 |
| 07/10/2026 21:09 | 100 | 102.69 |
| 07/10/2026 21:08 | 100 | 102.68 |
| 07/10/2026 21:08 | 60 | 102.68 |
| 07/10/2026 21:08 | 60 | 102.68 |
| 07/10/2026 21:08 | 10 | 102.68 |
| 07/10/2026 21:08 | 55 | 102.685 |
| 07/10/2026 21:08 | 20 | 102.69 |
| 07/10/2026 21:08 | 5 | 102.69 |
| 07/10/2026 21:08 | 5 | 102.69 |
| 07/10/2026 21:08 | 100 | 102.69 |
| 07/10/2026 21:08 | 1 | 102.69 |
| 07/10/2026 21:08 | 200 | 102.68 |
| 07/10/2026 21:08 | 96 | 102.67 |
| 07/10/2026 21:08 | 3 | 102.67 |
| 07/10/2026 21:08 | 1 | 102.67 |
| 07/10/2026 21:07 | 80 | 102.67 |
| 07/10/2026 21:07 | 20 | 102.67 |
| 07/10/2026 21:07 | 20 | 102.68 |
| 07/10/2026 21:07 | 12 | 102.68 |
| 07/10/2026 21:07 | 125 | 102.67 |
| 07/10/2026 21:07 | 17 | 102.67 |
| 07/10/2026 21:07 | 2 | 102.67 |
| 07/10/2026 21:07 | 39 | 102.67 |
| 07/10/2026 21:07 | 61 | 102.67 |
| 07/10/2026 21:07 | 100 | 102.67 |
| 07/10/2026 21:07 | 5 | 102.665 |
| 07/10/2026 21:07 | 19 | 102.67 |
| 07/10/2026 21:07 | 1 | 102.67 |
| 07/10/2026 21:06 | 5 | 102.67 |
| 07/10/2026 21:06 | 6 | 102.67 |
| 07/10/2026 21:06 | 8 | 102.66 |
| 07/10/2026 21:06 | 6 | 102.66 |
| 07/10/2026 21:05 | 14 | 102.67 |
| 07/10/2026 21:05 | 100 | 102.67 |
| 07/10/2026 21:05 | 18 | 102.66 |
| 07/10/2026 21:05 | 41 | 102.66 |
| 07/10/2026 21:05 | 41 | 102.66 |
| 07/10/2026 21:05 | 36 | 102.66 |
| 07/10/2026 21:05 | 5 | 102.66 |
| 07/10/2026 21:05 | 22 | 102.65 |
| 07/10/2026 21:05 | 19 | 102.65 |
| 07/10/2026 21:05 | 41 | 102.645 |
| 07/10/2026 21:05 | 20 | 102.64 |
| 07/10/2026 21:05 | 20 | 102.64 |
| 07/10/2026 21:05 | 20 | 102.64 |
| 07/10/2026 21:05 | 2 | 102.64 |
| 07/10/2026 21:05 | 4 | 102.64 |
| 07/10/2026 21:05 | 87 | 102.63 |
| 07/10/2026 21:05 | 13 | 102.63 |
| 07/10/2026 21:05 | 100 | 102.63 |
| 07/10/2026 21:05 | 129 | 102.62 |
| 07/10/2026 21:05 | 71 | 102.62 |
| 07/10/2026 21:05 | 200 | 102.62 |
| 07/10/2026 21:05 | 200 | 102.62 |
| 07/10/2026 21:05 | 11 | 102.63 |
| 07/10/2026 21:05 | 89 | 102.63 |
| 07/10/2026 21:05 | 11 | 102.62 |
| 07/10/2026 21:05 | 45 | 102.62 |
| 07/10/2026 21:05 | 100 | 102.62 |
| 07/10/2026 21:04 | 100 | 102.62 |
| 07/10/2026 21:04 | 100 | 102.62 |
| 07/10/2026 21:04 | 20 | 102.61 |
| 07/10/2026 21:04 | 37 | 102.605 |
| 07/10/2026 21:04 | 63 | 102.605 |
| 07/10/2026 21:04 | 31 | 102.60 |
| 07/10/2026 21:04 | 30 | 102.60 |
| 07/10/2026 21:04 | 7 | 102.60 |
| 07/10/2026 21:04 | 20 | 102.61 |
| 07/10/2026 21:04 | 100 | 102.61 |
| 07/10/2026 21:04 | 10 | 102.61 |
| 07/10/2026 21:04 | 100 | 102.62 |
| 07/10/2026 21:04 | 10 | 102.62 |
| 07/10/2026 21:04 | 60 | 102.62 |
| 07/10/2026 21:04 | 5 | 102.62 |
| 07/10/2026 21:04 | 100 | 102.62 |
| 07/10/2026 21:04 | 100 | 102.62 |
| 07/10/2026 21:03 | 3 | 102.64 |
| 07/10/2026 21:03 | 2 | 102.64 |
| 07/10/2026 21:03 | 100 | 102.64 |
| 07/10/2026 21:03 | 5 | 102.63 |
| 07/10/2026 21:03 | 100 | 102.63 |
| 07/10/2026 21:03 | 20 | 102.63 |
| 07/10/2026 21:03 | 300 | 102.64 |
| 07/10/2026 21:03 | 100 | 102.64 |
| 07/10/2026 21:03 | 100 | 102.63 |
| 07/10/2026 21:03 | 5 | 102.63 |
| 07/10/2026 21:03 | 100 | 102.63 |
| 07/10/2026 21:03 | 20 | 102.63 |
| 07/10/2026 21:03 | 200 | 102.61 |
| 07/10/2026 21:03 | 200 | 102.61 |
| 07/10/2026 21:03 | 60 | 102.61 |
| 07/10/2026 21:03 | 61 | 102.61 |
| 07/10/2026 21:03 | 39 | 102.61 |
| 07/10/2026 21:02 | 15 | 102.61 |
| 07/10/2026 21:02 | 20 | 102.63 |
| 07/10/2026 21:02 | 15 | 102.63 |
| 07/10/2026 21:02 | 5 | 102.63 |
| 07/10/2026 21:02 | 80 | 102.63 |
| 07/10/2026 21:02 | 20 | 102.63 |
| 07/10/2026 21:02 | 2 | 102.64 |
| 07/10/2026 21:02 | 80 | 102.63 |
| 07/10/2026 21:02 | 37 | 102.645 |
| 07/10/2026 21:02 | 63 | 102.645 |
| 07/10/2026 21:01 | 300 | 102.645 |
| 07/10/2026 21:01 | 6 | 102.64 |
| 07/10/2026 21:01 | 3 | 102.65 |
| 07/10/2026 21:01 | 9 | 102.65 |
| 07/10/2026 21:01 | 60 | 102.66 |
| 07/10/2026 21:01 | 6 | 102.66 |
| 07/10/2026 21:01 | 2 | 102.67 |
| 07/10/2026 21:01 | 3 | 102.67 |
| 07/10/2026 21:01 | 6 | 102.67 |
| 07/10/2026 21:01 | 23 | 102.67 |
| 07/10/2026 21:01 | 7 | 102.67 |
| 07/10/2026 21:01 | 100 | 102.68 |
| 07/10/2026 21:01 | 92 | 102.68 |
| 07/10/2026 21:01 | 8 | 102.68 |
| 07/10/2026 21:01 | 35 | 102.68 |
| 07/10/2026 21:01 | 100 | 102.69 |
| 07/10/2026 21:01 | 2 | 102.70 |
| 07/10/2026 21:01 | 2 | 102.705 |
| 07/10/2026 21:01 | 100 | 102.71 |
| 07/10/2026 21:01 | 135 | 102.70 |
| 07/10/2026 21:00 | 60 | 102.70 |
| 07/10/2026 21:00 | 100 | 102.70 |
| 07/10/2026 21:00 | 66 | 102.69 |
| 07/10/2026 21:00 | 17 | 102.69 |
| 07/10/2026 21:00 | 100 | 102.69 |
| 07/10/2026 21:00 | 100 | 102.69 |
| 07/10/2026 21:00 | 10 | 102.69 |
| 07/10/2026 21:00 | 7 | 102.69 |
| 07/10/2026 21:00 | 100 | 102.68 |
| 07/10/2026 21:00 | 10 | 102.68 |
| 07/10/2026 21:00 | 100 | 102.685 |
| 07/10/2026 21:00 | 100 | 102.685 |
| 07/10/2026 21:00 | 60 | 102.69 |
| 07/10/2026 21:00 | 10 | 102.69 |
| 07/10/2026 21:00 | 5 | 102.69 |
| 07/10/2026 21:00 | 39 | 102.69 |
| 07/10/2026 21:00 | 20 | 102.70 |
| 07/10/2026 21:00 | 1 | 102.69 |
| 07/10/2026 20:59 | 19 | 102.69 |
| 07/10/2026 20:59 | 63 | 102.70 |
| 07/10/2026 20:59 | 4 | 102.69 |
| 07/10/2026 20:59 | 6 | 102.69 |
| 07/10/2026 20:59 | 100 | 102.69 |
| 07/10/2026 20:59 | 20 | 102.70 |
| 07/10/2026 20:58 | 13 | 102.71 |
| 07/10/2026 20:58 | 100 | 102.71 |
| 07/10/2026 20:58 | 13 | 102.71 |
| 07/10/2026 20:58 | 100 | 102.70 |
| 07/10/2026 20:58 | 100 | 102.71 |
| 07/10/2026 20:58 | 1 | 102.71 |
| 07/10/2026 20:58 | 60 | 102.71 |
| 07/10/2026 20:58 | 1 | 102.71 |
| 07/10/2026 20:58 | 100 | 102.71 |
| 07/10/2026 20:58 | 100 | 102.71 |
| 07/10/2026 20:58 | 93 | 102.72 |
| 07/10/2026 20:58 | 7 | 102.72 |
| 07/10/2026 20:57 | 1 | 102.72 |
| 07/10/2026 20:57 | 60 | 102.72 |
| 07/10/2026 20:57 | 40 | 102.72 |
| 07/10/2026 20:57 | 60 | 102.72 |
| 07/10/2026 20:57 | 7 | 102.72 |
| 07/10/2026 20:57 | 33 | 102.72 |
| 07/10/2026 20:57 | 67 | 102.72 |
| 07/10/2026 20:57 | 33 | 102.72 |
| 07/10/2026 20:57 | 5 | 102.74 |
| 07/10/2026 20:57 | 1 | 102.74 |
| 07/10/2026 20:57 | 83 | 102.74 |
| 07/10/2026 20:57 | 7 | 102.74 |
| 07/10/2026 20:57 | 10 | 102.74 |
| 07/10/2026 20:56 | 100 | 102.75 |
| 07/10/2026 20:56 | 60 | 102.76 |
| 07/10/2026 20:56 | 100 | 102.76 |
| 07/10/2026 20:56 | 100 | 102.76 |
| 07/10/2026 20:56 | 1 | 102.76 |
| 07/10/2026 20:56 | 5 | 102.76 |
| 07/10/2026 20:56 | 100 | 102.76 |
| 07/10/2026 20:56 | 1 | 102.77 |
| 07/10/2026 20:56 | 100 | 102.77 |
| 07/10/2026 20:56 | 100 | 102.77 |
| 07/10/2026 20:56 | 1 | 102.75 |
| 07/10/2026 20:55 | 100 | 102.74 |
| 07/10/2026 20:55 | 20 | 102.74 |
| 07/10/2026 20:55 | 7 | 102.74 |
| 07/10/2026 20:55 | 200 | 102.74 |
| 07/10/2026 20:55 | 5 | 102.73 |
| 07/10/2026 20:55 | 7 | 102.72 |
| 07/10/2026 20:55 | 30 | 102.72 |
| 07/10/2026 20:55 | 25 | 102.72 |
| 07/10/2026 20:55 | 45 | 102.72 |
| 07/10/2026 20:55 | 2 | 102.72 |
| 07/10/2026 20:55 | 53 | 102.72 |
| 07/10/2026 20:55 | 20 | 102.73 |
| 07/10/2026 20:55 | 80 | 102.73 |
| 07/10/2026 20:55 | 1 | 102.73 |
| 07/10/2026 20:54 | 2 | 102.74 |
| 07/10/2026 20:54 | 1 | 102.75 |
| 07/10/2026 20:54 | 1 | 102.75 |
| 07/10/2026 20:54 | 100 | 102.75 |
| 07/10/2026 20:54 | 100 | 102.75 |
| 07/10/2026 20:54 | 1 | 102.74 |
| 07/10/2026 20:54 | 99 | 102.73 |
| 07/10/2026 20:54 | 1 | 102.73 |
| 07/10/2026 20:54 | 5 | 102.73 |
| 07/10/2026 20:54 | 1 | 102.73 |
| 07/10/2026 20:54 | 18 | 102.76 |
| 07/10/2026 20:53 | 10 | 102.75 |
| 07/10/2026 20:53 | 100 | 102.75 |
| 07/10/2026 20:53 | 100 | 102.76 |
| 07/10/2026 20:53 | 100 | 102.77 |
| 07/10/2026 20:52 | 1 | 102.76 |
| 07/10/2026 20:52 | 100 | 102.76 |
| 07/10/2026 20:52 | 1 | 102.77 |
| 07/10/2026 20:52 | 100 | 102.77 |
| 07/10/2026 20:52 | 100 | 102.77 |
| 07/10/2026 20:52 | 100 | 102.78 |
| 07/10/2026 20:52 | 5 | 102.77 |
| 07/10/2026 20:52 | 95 | 102.77 |
| 07/10/2026 20:52 | 200 | 102.77 |
| 07/10/2026 20:52 | 7 | 102.77 |
| 07/10/2026 20:52 | 27 | 102.74 |
| 07/10/2026 20:52 | 73 | 102.74 |
| 07/10/2026 20:52 | 3 | 102.74 |
| 07/10/2026 20:52 | 19 | 102.74 |
| 07/10/2026 20:52 | 17 | 102.74 |
| 07/10/2026 20:52 | 3 | 102.74 |
| 07/10/2026 20:52 | 17 | 102.74 |
| 07/10/2026 20:52 | 3 | 102.75 |
| 07/10/2026 20:52 | 100 | 102.75 |
| 07/10/2026 20:51 | 5 | 102.75 |
| 07/10/2026 20:51 | 15 | 102.75 |
| 07/10/2026 20:51 | 6 | 102.75 |
| 07/10/2026 20:51 | 79 | 102.75 |
| 07/10/2026 20:51 | 5 | 102.75 |
| 07/10/2026 20:51 | 5 | 102.75 |
| 07/10/2026 20:51 | 100 | 102.76 |
| 07/10/2026 20:51 | 100 | 102.77 |
| 07/10/2026 20:51 | 60 | 102.77 |
| 07/10/2026 20:51 | 100 | 102.77 |
| 07/10/2026 20:51 | 100 | 102.77 |
| 07/10/2026 20:51 | 100 | 102.77 |
| 07/10/2026 20:51 | 20 | 102.78 |
| 07/10/2026 20:51 | 80 | 102.78 |
| 07/10/2026 20:51 | 60 | 102.78 |
| 07/10/2026 20:51 | 100 | 102.78 |
| 07/10/2026 20:51 | 1 | 102.78 |
| 07/10/2026 20:51 | 60 | 102.78 |
| 07/10/2026 20:51 | 31 | 102.78 |
| 07/10/2026 20:51 | 2 | 102.78 |
| 07/10/2026 20:51 | 20 | 102.78 |
| 07/10/2026 20:51 | 80 | 102.78 |
| 07/10/2026 20:50 | 6 | 102.79 |
| 07/10/2026 20:50 | 100 | 102.78 |
| 07/10/2026 20:50 | 2 | 102.78 |
| 07/10/2026 20:50 | 75 | 102.78 |
| 07/10/2026 20:50 | 100 | 102.78 |
| 07/10/2026 20:50 | 25 | 102.79 |
| 07/10/2026 20:49 | 200 | 102.77 |
| 07/10/2026 20:49 | 300 | 102.77 |
| 07/10/2026 20:49 | 300 | 102.765 |
| 07/10/2026 20:49 | 41 | 102.76 |
| 07/10/2026 20:49 | 1 | 102.77 |
| 07/10/2026 20:49 | 7 | 102.77 |
| 07/10/2026 20:49 | 28 | 102.77 |
| 07/10/2026 20:49 | 65 | 102.77 |
| 07/10/2026 20:49 | 100 | 102.77 |
| 07/10/2026 20:49 | 100 | 102.78 |
| 07/10/2026 20:49 | 10 | 102.78 |
| 07/10/2026 20:49 | 97 | 102.79 |
| 07/10/2026 20:49 | 3 | 102.79 |
| 07/10/2026 20:49 | 20 | 102.80 |
| 07/10/2026 20:49 | 48 | 102.80 |
| 07/10/2026 20:49 | 60 | 102.80 |
| 07/10/2026 20:49 | 25 | 102.80 |
| 07/10/2026 20:49 | 5 | 102.81 |
| 07/10/2026 20:49 | 95 | 102.81 |
| 07/10/2026 20:49 | 226 | 102.81 |
| 07/10/2026 20:49 | 95 | 102.81 |
| 07/10/2026 20:49 | 76 | 102.81 |
| 07/10/2026 20:49 | 6 | 102.81 |
| 07/10/2026 20:48 | 56 | 102.80 |
| 07/10/2026 20:48 | 100 | 102.79 |
| 07/10/2026 20:48 | 100 | 102.79 |
| 07/10/2026 20:48 | 21 | 102.79 |
| 07/10/2026 20:48 | 79 | 102.79 |
| 07/10/2026 20:48 | 80 | 102.79 |
| 07/10/2026 20:48 | 20 | 102.79 |
| 07/10/2026 20:48 | 100 | 102.80 |
| 07/10/2026 20:48 | 100 | 102.80 |
| 07/10/2026 20:48 | 100 | 102.80 |
| 07/10/2026 20:48 | 100 | 102.80 |
| 07/10/2026 20:48 | 100 | 102.80 |
| 07/10/2026 20:48 | 100 | 102.80 |
| 07/10/2026 20:48 | 100 | 102.80 |
| 07/10/2026 20:48 | 42 | 102.79 |
| 07/10/2026 20:48 | 58 | 102.79 |
| 07/10/2026 20:48 | 9 | 102.79 |
| 07/10/2026 20:48 | 100 | 102.78 |
| 07/10/2026 20:48 | 5 | 102.78 |
| 07/10/2026 20:48 | 5 | 102.78 |
| 07/10/2026 20:48 | 100 | 102.78 |
| 07/10/2026 20:47 | 100 | 102.76 |
| 07/10/2026 20:47 | 27 | 102.76 |
| 07/10/2026 20:47 | 100 | 102.76 |
| 07/10/2026 20:47 | 100 | 102.77 |
| 07/10/2026 20:47 | 7 | 102.77 |
| 07/10/2026 20:47 | 100 | 102.77 |
| 07/10/2026 20:47 | 20 | 102.77 |
| 07/10/2026 20:47 | 7 | 102.76 |
| 07/10/2026 20:47 | 100 | 102.76 |
| 07/10/2026 20:46 | 1 | 102.74 |
| 07/10/2026 20:46 | 60 | 102.75 |
| 07/10/2026 20:46 | 20 | 102.75 |
| 07/10/2026 20:46 | 2 | 102.75 |
| 07/10/2026 20:45 | 20 | 102.75 |
| 07/10/2026 20:45 | 80 | 102.75 |
| 07/10/2026 20:45 | 100 | 102.75 |
| 07/10/2026 20:45 | 100 | 102.75 |
| 07/10/2026 20:45 | 1 | 102.76 |
| 07/10/2026 20:45 | 85 | 102.76 |
| 07/10/2026 20:45 | 20 | 102.76 |
| 07/10/2026 20:45 | 5 | 102.77 |
| 07/10/2026 20:45 | 100 | 102.77 |
| 07/10/2026 20:45 | 93 | 102.77 |
| 07/10/2026 20:45 | 100 | 102.77 |
| 07/10/2026 20:45 | 68 | 102.78 |
| 07/10/2026 20:45 | 32 | 102.78 |
| 07/10/2026 20:45 | 100 | 102.78 |
| 07/10/2026 20:45 | 100 | 102.78 |
| 07/10/2026 20:45 | 100 | 102.78 |
| 07/10/2026 20:45 | 100 | 102.78 |
| 07/10/2026 20:45 | 100 | 102.74 |
| 07/10/2026 20:45 | 300 | 102.74 |
| 07/10/2026 20:45 | 19 | 102.71 |
| 07/10/2026 20:45 | 81 | 102.71 |
| 07/10/2026 20:44 | 19 | 102.71 |
| 07/10/2026 20:44 | 60 | 102.71 |
| 07/10/2026 20:44 | 20 | 102.71 |
| 07/10/2026 20:43 | 9 | 102.71 |
| 07/10/2026 20:43 | 100 | 102.74 |
| 07/10/2026 20:43 | 1 | 102.74 |
| 07/10/2026 20:43 | 100 | 102.74 |
| 07/10/2026 20:42 | 1 | 102.755 |
| 07/10/2026 20:42 | 20 | 102.75 |
| 07/10/2026 20:42 | 37 | 102.76 |
| 07/10/2026 20:42 | 63 | 102.76 |
| 07/10/2026 20:42 | 81 | 102.77 |
| 07/10/2026 20:42 | 100 | 102.76 |
| 07/10/2026 20:42 | 12 | 102.77 |
| 07/10/2026 20:42 | 88 | 102.77 |
| 07/10/2026 20:42 | 6 | 102.77 |
| 07/10/2026 20:42 | 20 | 102.76 |
| 07/10/2026 20:42 | 20 | 102.76 |
| 07/10/2026 20:42 | 80 | 102.74 |
| 07/10/2026 20:42 | 20 | 102.74 |
| 07/10/2026 20:42 | 100 | 102.74 |
| 07/10/2026 20:42 | 2 | 102.74 |
| 07/10/2026 20:42 | 100 | 102.74 |
| 07/10/2026 20:42 | 2 | 102.74 |
| 07/10/2026 20:42 | 7 | 102.72 |
| 07/10/2026 20:42 | 63 | 102.72 |
| 07/10/2026 20:42 | 2 | 102.72 |
| 07/10/2026 20:42 | 20 | 102.71 |
| 07/10/2026 20:41 | 20 | 102.73 |
| 07/10/2026 20:41 | 100 | 102.73 |
| 07/10/2026 20:41 | 100 | 102.71 |
| 07/10/2026 20:41 | 56 | 102.71 |
| 07/10/2026 20:41 | 44 | 102.71 |
| 07/10/2026 20:41 | 56 | 102.71 |
| 07/10/2026 20:41 | 44 | 102.71 |
| 07/10/2026 20:41 | 100 | 102.685 |
| 07/10/2026 20:41 | 100 | 102.685 |
| 07/10/2026 20:41 | 100 | 102.68 |
| 07/10/2026 20:40 | 14 | 102.67 |
| 07/10/2026 20:40 | 86 | 102.67 |
| 07/10/2026 20:40 | 5 | 102.67 |
| 07/10/2026 20:40 | 9 | 102.67 |
| 07/10/2026 20:40 | 91 | 102.67 |
| 07/10/2026 20:40 | 1 | 102.67 |
| 07/10/2026 20:40 | 7 | 102.67 |
| 07/10/2026 20:40 | 26 | 102.67 |
| 07/10/2026 20:40 | 7 | 102.67 |
| 07/10/2026 20:40 | 20 | 102.67 |
| 07/10/2026 20:40 | 100 | 102.68 |
| 07/10/2026 20:40 | 8 | 102.67 |
| 07/10/2026 20:40 | 48 | 102.66 |
| 07/10/2026 20:40 | 32 | 102.66 |
| 07/10/2026 20:39 | 1 | 102.67 |
| 07/10/2026 20:39 | 100 | 102.67 |
| 07/10/2026 20:39 | 20 | 102.67 |
| 07/10/2026 20:39 | 100 | 102.67 |
| 07/10/2026 20:39 | 43 | 102.67 |
| 07/10/2026 20:39 | 57 | 102.67 |
| 07/10/2026 20:39 | 100 | 102.68 |
| 07/10/2026 20:39 | 21 | 102.68 |
| 07/10/2026 20:39 | 5 | 102.68 |
| 07/10/2026 20:39 | 100 | 102.68 |
| 07/10/2026 20:38 | 100 | 102.72 |
| 07/10/2026 20:38 | 1 | 102.75 |
| 07/10/2026 20:38 | 12 | 102.74 |
| 07/10/2026 20:38 | 1 | 102.73 |
| 07/10/2026 20:38 | 5 | 102.71 |
| 07/10/2026 20:38 | 80 | 102.69 |
| 07/10/2026 20:38 | 20 | 102.69 |
| 07/10/2026 20:38 | 100 | 102.675 |
| 07/10/2026 20:38 | 28 | 102.675 |
| 07/10/2026 20:38 | 95 | 102.675 |
| 07/10/2026 20:38 | 2 | 102.67 |
| 07/10/2026 20:38 | 1 | 102.67 |
| 07/10/2026 20:38 | 2 | 102.67 |
| 07/10/2026 20:38 | 2 | 102.67 |
| 07/10/2026 20:38 | 6 | 102.66 |
| 07/10/2026 20:38 | 5 | 102.66 |
| 07/10/2026 20:38 | 60 | 102.66 |
| 07/10/2026 20:38 | 100 | 102.66 |
| 07/10/2026 20:38 | 100 | 102.66 |
| 07/10/2026 20:38 | 1 | 102.67 |
| 07/10/2026 20:37 | 100 | 102.70 |
| 07/10/2026 20:37 | 60 | 102.70 |
| 07/10/2026 20:37 | 1 | 102.70 |
| 07/10/2026 20:37 | 1 | 102.70 |
| 07/10/2026 20:37 | 1 | 102.70 |
| 07/10/2026 20:37 | 5 | 102.70 |
| 07/10/2026 20:37 | 60 | 102.70 |
| 07/10/2026 20:37 | 100 | 102.70 |
| 07/10/2026 20:37 | 100 | 102.71 |
| 07/10/2026 20:37 | 100 | 102.70 |
| 07/10/2026 20:37 | 100 | 102.70 |
| 07/10/2026 20:37 | 1 | 102.68 |
| 07/10/2026 20:37 | 1 | 102.68 |
| 07/10/2026 20:37 | 100 | 102.68 |
| 07/10/2026 20:37 | 23 | 102.68 |
| 07/10/2026 20:37 | 100 | 102.68 |
| 07/10/2026 20:37 | 8 | 102.68 |
| 07/10/2026 20:36 | 5 | 102.70 |
| 07/10/2026 20:36 | 1 | 102.70 |
| 07/10/2026 20:36 | 93 | 102.71 |
| 07/10/2026 20:36 | 1 | 102.72 |
| 07/10/2026 20:36 | 1 | 102.72 |
| 07/10/2026 20:35 | 100 | 102.73 |
| 07/10/2026 20:35 | 100 | 102.73 |
| 07/10/2026 20:35 | 1 | 102.73 |
| 07/10/2026 20:35 | 5 | 102.73 |
| 07/10/2026 20:35 | 22 | 102.73 |
| 07/10/2026 20:35 | 22 | 102.725 |
| 07/10/2026 20:35 | 3 | 102.725 |
| 07/10/2026 20:35 | 4 | 102.725 |
| 07/10/2026 20:35 | 15 | 102.725 |
| 07/10/2026 20:35 | 20 | 102.725 |
| 07/10/2026 20:35 | 63 | 102.725 |
| 07/10/2026 20:35 | 2 | 102.72 |
| 07/10/2026 20:35 | 55 | 102.715 |
| 07/10/2026 20:35 | 2 | 102.71 |
| 07/10/2026 20:35 | 6 | 102.71 |
| 07/10/2026 20:35 | 14 | 102.71 |
| 07/10/2026 20:35 | 45 | 102.71 |
| 07/10/2026 20:35 | 100 | 102.72 |
| 07/10/2026 20:35 | 107 | 102.72 |
| 07/10/2026 20:35 | 7 | 102.71 |
| 07/10/2026 20:35 | 100 | 102.71 |
| 07/10/2026 20:35 | 100 | 102.71 |
| 07/10/2026 20:35 | 19 | 102.71 |
| 07/10/2026 20:35 | 1 | 102.71 |
| 07/10/2026 20:35 | 37 | 102.69 |
| 07/10/2026 20:35 | 63 | 102.69 |
| 07/10/2026 20:35 | 60 | 102.69 |
| 07/10/2026 20:35 | 100 | 102.69 |
| 07/10/2026 20:35 | 1 | 102.69 |
| 07/10/2026 20:34 | 6 | 102.705 |
| 07/10/2026 20:34 | 100 | 102.71 |
| 07/10/2026 20:34 | 20 | 102.70 |
| 07/10/2026 20:34 | 20 | 102.70 |
| 07/10/2026 20:34 | 100 | 102.70 |
| 07/10/2026 20:34 | 20 | 102.71 |
| 07/10/2026 20:34 | 103 | 102.71 |
| 07/10/2026 20:34 | 1 | 102.705 |
| 07/10/2026 20:34 | 100 | 102.72 |
| 07/10/2026 20:34 | 100 | 102.73 |
| 07/10/2026 20:34 | 100 | 102.73 |
| 07/10/2026 20:33 | 5 | 102.73 |
| 07/10/2026 20:33 | 1 | 102.73 |
| 07/10/2026 20:33 | 3 | 102.73 |
| 07/10/2026 20:33 | 97 | 102.73 |
| 07/10/2026 20:33 | 1 | 102.73 |
| 07/10/2026 20:33 | 2 | 102.73 |
| 07/10/2026 20:33 | 12 | 102.74 |
| 07/10/2026 20:33 | 88 | 102.74 |
| 07/10/2026 20:32 | 60 | 102.76 |
| 07/10/2026 20:32 | 45 | 102.76 |
| 07/10/2026 20:32 | 100 | 102.76 |
| 07/10/2026 20:32 | 10 | 102.78 |
| 07/10/2026 20:32 | 100 | 102.78 |
| 07/10/2026 20:32 | 45 | 102.79 |
| 07/10/2026 20:32 | 55 | 102.79 |
| 07/10/2026 20:32 | 100 | 102.79 |
| 07/10/2026 20:32 | 13 | 102.81 |
| 07/10/2026 20:32 | 63 | 102.81 |
| 07/10/2026 20:32 | 24 | 102.81 |
| 07/10/2026 20:32 | 25 | 102.81 |
| 07/10/2026 20:32 | 200 | 102.81 |
| 07/10/2026 20:32 | 47 | 102.80 |
| 07/10/2026 20:32 | 8 | 102.80 |
| 07/10/2026 20:32 | 1 | 102.79 |
| 07/10/2026 20:32 | 100 | 102.79 |
| 07/10/2026 20:32 | 4 | 102.80 |
| 07/10/2026 20:32 | 100 | 102.80 |
| 07/10/2026 20:32 | 20 | 102.80 |
| 07/10/2026 20:32 | 80 | 102.80 |
| 07/10/2026 20:32 | 20 | 102.80 |
| 07/10/2026 20:32 | 20 | 102.80 |
| 07/10/2026 20:32 | 96 | 102.80 |
| 07/10/2026 20:32 | 4 | 102.80 |
| 07/10/2026 20:32 | 100 | 102.81 |
| 07/10/2026 20:32 | 200 | 102.81 |
| 07/10/2026 20:31 | 300 | 102.80 |
| 07/10/2026 20:31 | 1 | 102.80 |
| 07/10/2026 20:31 | 58 | 102.81 |
| 07/10/2026 20:31 | 42 | 102.81 |
| 07/10/2026 20:31 | 3 | 102.81 |
| 07/10/2026 20:31 | 200 | 102.80 |
| 07/10/2026 20:30 | 7 | 102.78 |
| 07/10/2026 20:30 | 1 | 102.78 |
| 07/10/2026 20:30 | 100 | 102.79 |
| 07/10/2026 20:30 | 5 | 102.79 |
| 07/10/2026 20:30 | 100 | 102.79 |
| 07/10/2026 20:30 | 100 | 102.79 |
| 07/10/2026 20:30 | 7 | 102.79 |
| 07/10/2026 20:30 | 53 | 102.79 |
| 07/10/2026 20:30 | 100 | 102.79 |
| 07/10/2026 20:30 | 100 | 102.80 |
| 07/10/2026 20:30 | 100 | 102.80 |
| 07/10/2026 20:30 | 100 | 102.80 |
| 07/10/2026 20:30 | 3 | 102.79 |
| 07/10/2026 20:30 | 300 | 102.795 |
| 07/10/2026 20:30 | 100 | 102.795 |
| 07/10/2026 20:30 | 91 | 102.79 |
| 07/10/2026 20:30 | 100 | 102.78 |
| 07/10/2026 20:30 | 100 | 102.76 |
| 07/10/2026 20:30 | 300 | 102.76 |
| 07/10/2026 20:30 | 2 | 102.75 |
| 07/10/2026 20:30 | 1 | 102.76 |
| 07/10/2026 20:30 | 99 | 102.76 |
| 07/10/2026 20:30 | 56 | 102.76 |
| 07/10/2026 20:30 | 367 | 102.76 |
| 07/10/2026 20:30 | 100 | 102.76 |
| 07/10/2026 20:30 | 109 | 102.775 |
| 07/10/2026 20:30 | 100 | 102.775 |
| 07/10/2026 20:30 | 26 | 102.78 |
| 07/10/2026 20:30 | 100 | 102.78 |
| 07/10/2026 20:30 | 14 | 102.78 |
| 07/10/2026 20:30 | 500 | 102.75 |
| 07/10/2026 20:30 | 200 | 102.73 |
| 07/10/2026 20:30 | 384 | 102.73 |
| 07/10/2026 20:30 | 13 | 102.73 |
| 07/10/2026 20:30 | 200 | 102.73 |
| 07/10/2026 20:30 | 200 | 102.73 |
| 07/10/2026 20:30 | 100 | 102.73 |
| 07/10/2026 20:30 | 200 | 102.73 |
| 07/10/2026 20:30 | 20 | 102.73 |
| 07/10/2026 20:30 | 10 | 102.73 |
| 07/10/2026 20:30 | 200 | 102.73 |
| 07/10/2026 20:30 | 67 | 102.73 |
| 07/10/2026 20:30 | 100 | 102.725 |
| 07/10/2026 20:30 | 277 | 102.72 |
| 07/10/2026 20:30 | 22 | 102.72 |
| 07/10/2026 20:30 | 17 | 102.72 |
| 07/10/2026 20:30 | 6 | 102.72 |
| 07/10/2026 20:30 | 33 | 102.73 |
| 07/10/2026 20:30 | 54 | 102.73 |
| 07/10/2026 20:30 | 100 | 102.72 |
| 07/10/2026 20:29 | 70 | 102.71 |
| 07/10/2026 20:29 | 46 | 102.73 |
| 07/10/2026 20:29 | 200 | 102.73 |
| 07/10/2026 20:29 | 100 | 102.73 |
| 07/10/2026 20:29 | 100 | 102.73 |
| 07/10/2026 20:29 | 100 | 102.72 |
| 07/10/2026 20:29 | 100 | 102.72 |
| 07/10/2026 20:28 | 1 | 102.71 |
| 07/10/2026 20:28 | 99 | 102.71 |
| 07/10/2026 20:28 | 60 | 102.72 |
| 07/10/2026 20:28 | 100 | 102.72 |
| 07/10/2026 20:28 | 1 | 102.72 |
| 07/10/2026 20:28 | 120 | 102.72 |
| 07/10/2026 20:28 | 60 | 102.72 |
| 07/10/2026 20:28 | 69 | 102.72 |
| 07/10/2026 20:28 | 31 | 102.72 |
| 07/10/2026 20:28 | 1 | 102.72 |
| 07/10/2026 20:28 | 2 | 102.73 |
| 07/10/2026 20:28 | 6 | 102.719 |
| 07/10/2026 20:28 | 100 | 102.71 |
| 07/10/2026 20:28 | 100 | 102.71 |
| 07/10/2026 20:28 | 100 | 102.71 |
| 07/10/2026 20:28 | 5 | 102.71 |
| 07/10/2026 20:28 | 6 | 102.709 |
| 07/10/2026 20:27 | 1 | 102.70 |
| 07/10/2026 20:27 | 20 | 102.70 |
| 07/10/2026 20:27 | 9 | 102.70 |
| 07/10/2026 20:27 | 100 | 102.69 |
| 07/10/2026 20:27 | 100 | 102.69 |
| 07/10/2026 20:27 | 100 | 102.69 |
| 07/10/2026 20:27 | 100 | 102.68 |
| 07/10/2026 20:26 | 20 | 102.67 |
| 07/10/2026 20:26 | 9 | 102.65 |
| 07/10/2026 20:26 | 91 | 102.65 |
| 07/10/2026 20:26 | 38 | 102.67 |
| 07/10/2026 20:26 | 62 | 102.67 |
| 07/10/2026 20:26 | 20 | 102.67 |
| 07/10/2026 20:26 | 100 | 102.67 |
| 07/10/2026 20:26 | 20 | 102.67 |
| 07/10/2026 20:26 | 10 | 102.66 |
| 07/10/2026 20:26 | 37 | 102.65 |
| 07/10/2026 20:26 | 37 | 102.65 |
| 07/10/2026 20:26 | 10 | 102.66 |
| 07/10/2026 20:26 | 100 | 102.66 |
| 07/10/2026 20:25 | 100 | 102.68 |
| 07/10/2026 20:25 | 95 | 102.68 |
| 07/10/2026 20:25 | 100 | 102.68 |
| 07/10/2026 20:25 | 100 | 102.68 |
| 07/10/2026 20:25 | 100 | 102.68 |
| 07/10/2026 20:25 | 60 | 102.68 |
| 07/10/2026 20:25 | 1 | 102.68 |
| 07/10/2026 20:25 | 100 | 102.68 |
| 07/10/2026 20:25 | 100 | 102.68 |
| 07/10/2026 20:25 | 20 | 102.69 |
| 07/10/2026 20:25 | 61 | 102.675 |
| 07/10/2026 20:25 | 20 | 102.68 |
| 07/10/2026 20:25 | 20 | 102.68 |
| 07/10/2026 20:25 | 20 | 102.68 |
| 07/10/2026 20:25 | 20 | 102.675 |
| 07/10/2026 20:25 | 20 | 102.675 |
| 07/10/2026 20:25 | 39 | 102.675 |
| 07/10/2026 20:25 | 4 | 102.69 |
| 07/10/2026 20:25 | 76 | 102.69 |
| 07/10/2026 20:25 | 24 | 102.69 |
| 07/10/2026 20:25 | 80 | 102.675 |
| 07/10/2026 20:25 | 20 | 102.67 |
| 07/10/2026 20:25 | 100 | 102.665 |
| 07/10/2026 20:24 | 1 | 102.67 |
| 07/10/2026 20:24 | 57 | 102.67 |
| 07/10/2026 20:24 | 85 | 102.675 |
| 07/10/2026 20:24 | 15 | 102.675 |
| 07/10/2026 20:24 | 5 | 102.675 |
| 07/10/2026 20:23 | 100 | 102.66 |
| 07/10/2026 20:23 | 104 | 102.66 |
| 07/10/2026 20:23 | 16 | 102.66 |
| 07/10/2026 20:23 | 100 | 102.66 |
| 07/10/2026 20:23 | 16 | 102.67 |
| 07/10/2026 20:23 | 120 | 102.68 |
| 07/10/2026 20:23 | 2 | 102.67 |
| 07/10/2026 20:23 | 100 | 102.68 |
| 07/10/2026 20:23 | 100 | 102.68 |
| 07/10/2026 20:23 | 20 | 102.68 |
| 07/10/2026 20:23 | 2 | 102.68 |
| 07/10/2026 20:23 | 20 | 102.67 |
| 07/10/2026 20:23 | 2 | 102.68 |
| 07/10/2026 20:23 | 100 | 102.67 |
| 07/10/2026 20:23 | 3 | 102.655 |
| 07/10/2026 20:23 | 100 | 102.67 |
| 07/10/2026 20:23 | 95 | 102.67 |
| 07/10/2026 20:23 | 5 | 102.67 |
| 07/10/2026 20:23 | 30 | 102.67 |
| 07/10/2026 20:23 | 60 | 102.67 |
| 07/10/2026 20:23 | 10 | 102.67 |
| 07/10/2026 20:22 | 100 | 102.68 |
| 07/10/2026 20:22 | 27 | 102.68 |
| 07/10/2026 20:22 | 9 | 102.69 |
| 07/10/2026 20:22 | 100 | 102.69 |
| 07/10/2026 20:22 | 100 | 102.69 |
| 07/10/2026 20:22 | 25 | 102.69 |
| 07/10/2026 20:22 | 100 | 102.69 |
| 07/10/2026 20:22 | 60 | 102.70 |
| 07/10/2026 20:22 | 100 | 102.70 |
| 07/10/2026 20:22 | 1 | 102.70 |
| 07/10/2026 20:22 | 60 | 102.70 |
| 07/10/2026 20:22 | 1 | 102.70 |
| 07/10/2026 20:22 | 100 | 102.70 |
| 07/10/2026 20:22 | 100 | 102.70 |
| 07/10/2026 20:22 | 10 | 102.70 |
| 07/10/2026 20:22 | 100 | 102.70 |
| 07/10/2026 20:22 | 1 | 102.71 |
| 07/10/2026 20:22 | 100 | 102.71 |
| 07/10/2026 20:21 | 100 | 102.71 |
| 07/10/2026 20:21 | 100 | 102.70 |
| 07/10/2026 20:21 | 20 | 102.69 |
| 07/10/2026 20:21 | 20 | 102.69 |
| 07/10/2026 20:21 | 100 | 102.69 |
| 07/10/2026 20:21 | 97 | 102.69 |
| 07/10/2026 20:21 | 3 | 102.69 |
| 07/10/2026 20:20 | 6 | 102.67 |
| 07/10/2026 20:20 | 20 | 102.65 |
| 07/10/2026 20:20 | 120 | 102.65 |
| 07/10/2026 20:20 | 200 | 102.64 |
| 07/10/2026 20:20 | 100 | 102.63 |
| 07/10/2026 20:20 | 20 | 102.63 |
| 07/10/2026 20:20 | 100 | 102.63 |
| 07/10/2026 20:19 | 20 | 102.63 |
| 07/10/2026 20:19 | 20 | 102.63 |
| 07/10/2026 20:19 | 100 | 102.66 |
| 07/10/2026 20:19 | 500 | 102.66 |
| 07/10/2026 20:19 | 5 | 102.65 |
| 07/10/2026 20:19 | 200 | 102.635 |
| 07/10/2026 20:19 | 5 | 102.63 |
| 07/10/2026 20:19 | 1 | 102.63 |
| 07/10/2026 20:19 | 20 | 102.63 |
| 07/10/2026 20:19 | 100 | 102.63 |
| 07/10/2026 20:19 | 100 | 102.63 |
| 07/10/2026 20:19 | 100 | 102.64 |
| 07/10/2026 20:19 | 10 | 102.64 |
| 07/10/2026 20:19 | 100 | 102.64 |
| 07/10/2026 20:19 | 100 | 102.64 |
| 07/10/2026 20:19 | 100 | 102.64 |
| 07/10/2026 20:19 | 54 | 102.65 |
| 07/10/2026 20:18 | 10 | 102.65 |
| 07/10/2026 20:18 | 20 | 102.65 |
| 07/10/2026 20:18 | 100 | 102.65 |
| 07/10/2026 20:18 | 1 | 102.66 |
| 07/10/2026 20:18 | 12 | 102.66 |
| 07/10/2026 20:18 | 13 | 102.65 |
| 07/10/2026 20:18 | 23 | 102.65 |
| 07/10/2026 20:18 | 1 | 102.65 |
| 07/10/2026 20:18 | 12 | 102.64 |
| 07/10/2026 20:18 | 100 | 102.64 |
| 07/10/2026 20:18 | 6 | 102.63 |
| 07/10/2026 20:18 | 100 | 102.60 |
| 07/10/2026 20:18 | 8 | 102.60 |
| 07/10/2026 20:18 | 63 | 102.585 |
| 07/10/2026 20:18 | 7 | 102.585 |
| 07/10/2026 20:18 | 2 | 102.59 |
| 07/10/2026 20:18 | 100 | 102.58 |
| 07/10/2026 20:18 | 100 | 102.59 |
| 07/10/2026 20:18 | 5 | 102.59 |
| 07/10/2026 20:18 | 58 | 102.595 |
| 07/10/2026 20:18 | 100 | 102.59 |
| 07/10/2026 20:18 | 100 | 102.59 |
| 07/10/2026 20:18 | 100 | 102.58 |
| 07/10/2026 20:17 | 100 | 102.58 |
| 07/10/2026 20:17 | 100 | 102.58 |
| 07/10/2026 20:17 | 1 | 102.58 |
| 07/10/2026 20:17 | 5 | 102.58 |
| 07/10/2026 20:17 | 100 | 102.56 |
| 07/10/2026 20:17 | 60 | 102.53 |
| 07/10/2026 20:17 | 3 | 102.56 |
| 07/10/2026 20:16 | 100 | 102.54 |
| 07/10/2026 20:16 | 5 | 102.53 |
| 07/10/2026 20:16 | 95 | 102.53 |
| 07/10/2026 20:16 | 44 | 102.53 |
| 07/10/2026 20:16 | 56 | 102.53 |
| 07/10/2026 20:16 | 44 | 102.53 |
| 07/10/2026 20:16 | 56 | 102.53 |
| 07/10/2026 20:15 | 100 | 102.54 |
| 07/10/2026 20:15 | 100 | 102.54 |
| 07/10/2026 20:15 | 100 | 102.55 |
| 07/10/2026 20:15 | 10 | 102.56 |
| 07/10/2026 20:15 | 60 | 102.56 |
| 07/10/2026 20:15 | 100 | 102.56 |
| 07/10/2026 20:15 | 100 | 102.56 |
| 07/10/2026 20:15 | 31 | 102.57 |
| 07/10/2026 20:15 | 100 | 102.57 |
| 07/10/2026 20:15 | 100 | 102.57 |
| 07/10/2026 20:15 | 37 | 102.565 |
| 07/10/2026 20:15 | 63 | 102.565 |
| 07/10/2026 20:14 | 41 | 102.57 |
| 07/10/2026 20:14 | 100 | 102.57 |
| 07/10/2026 20:14 | 20 | 102.56 |
| 07/10/2026 20:14 | 50 | 102.55 |
| 07/10/2026 20:14 | 10 | 102.55 |
| 07/10/2026 20:14 | 1 | 102.56 |
| 07/10/2026 20:14 | 100 | 102.56 |
| 07/10/2026 20:14 | 20 | 102.57 |
| 07/10/2026 20:13 | 100 | 102.59 |
| 07/10/2026 20:13 | 2 | 102.60 |
| 07/10/2026 20:13 | 60 | 102.60 |
| 07/10/2026 20:13 | 60 | 102.60 |
| 07/10/2026 20:13 | 100 | 102.60 |
| 07/10/2026 20:13 | 37 | 102.615 |
| 07/10/2026 20:13 | 63 | 102.615 |
| 07/10/2026 20:12 | 100 | 102.62 |
| 07/10/2026 20:12 | 100 | 102.62 |
| 07/10/2026 20:12 | 3 | 102.62 |
| 07/10/2026 20:12 | 20 | 102.595 |
| 07/10/2026 20:12 | 20 | 102.59 |
| 07/10/2026 20:12 | 6 | 102.58 |
| 07/10/2026 20:12 | 100 | 102.59 |
| 07/10/2026 20:12 | 1 | 102.61 |
| 07/10/2026 20:12 | 100 | 102.61 |
| 07/10/2026 20:12 | 10 | 102.62 |
| 07/10/2026 20:11 | 100 | 102.64 |
| 07/10/2026 20:11 | 2 | 102.64 |
| 07/10/2026 20:11 | 300 | 102.64 |
| 07/10/2026 20:11 | 2 | 102.64 |
| 07/10/2026 20:11 | 100 | 102.64 |
| 07/10/2026 20:11 | 100 | 102.64 |
| 07/10/2026 20:11 | 100 | 102.62 |
| 07/10/2026 20:11 | 22 | 102.62 |
| 07/10/2026 20:11 | 100 | 102.62 |
| 07/10/2026 20:11 | 24 | 102.62 |
| 07/10/2026 20:11 | 300 | 102.63 |
| 07/10/2026 20:11 | 1 | 102.63 |
| 07/10/2026 20:11 | 100 | 102.64 |
| 07/10/2026 20:10 | 100 | 102.63 |
| 07/10/2026 20:10 | 100 | 102.63 |
| 07/10/2026 20:10 | 100 | 102.63 |
| 07/10/2026 20:10 | 100 | 102.64 |
| 07/10/2026 20:10 | 100 | 102.64 |
| 07/10/2026 20:10 | 100 | 102.64 |
| 07/10/2026 20:10 | 12 | 102.68 |
| 07/10/2026 20:10 | 100 | 102.68 |
| 07/10/2026 20:10 | 4 | 102.69 |
| 07/10/2026 20:10 | 100 | 102.70 |
| 07/10/2026 20:10 | 100 | 102.70 |
| 07/10/2026 20:10 | 45 | 102.69 |
| 07/10/2026 20:10 | 35 | 102.69 |
| 07/10/2026 20:10 | 5 | 102.69 |
| 07/10/2026 20:10 | 125 | 102.68 |
| 07/10/2026 20:10 | 15 | 102.68 |
| 07/10/2026 20:10 | 20 | 102.68 |
| 07/10/2026 20:10 | 20 | 102.67 |
| 07/10/2026 20:10 | 100 | 102.67 |
| 07/10/2026 20:10 | 5 | 102.67 |
| 07/10/2026 20:10 | 100 | 102.67 |
| 07/10/2026 20:10 | 8 | 102.66 |
| 07/10/2026 20:10 | 33 | 102.66 |
| 07/10/2026 20:10 | 33 | 102.66 |
| 07/10/2026 20:10 | 17 | 102.66 |
| 07/10/2026 20:10 | 13 | 102.66 |
| 07/10/2026 20:10 | 9 | 102.65 |
| 07/10/2026 20:10 | 3 | 102.65 |
| 07/10/2026 20:10 | 100 | 102.65 |
| 07/10/2026 20:10 | 20 | 102.65 |
| 07/10/2026 20:10 | 20 | 102.64 |
| 07/10/2026 20:10 | 100 | 102.65 |
| 07/10/2026 20:10 | 400 | 102.65 |
| 07/10/2026 20:10 | 100 | 102.65 |
| 07/10/2026 20:10 | 20 | 102.65 |
| 07/10/2026 20:10 | 108 | 102.635 |
| 07/10/2026 20:10 | 11 | 102.64 |
| 07/10/2026 20:10 | 20 | 102.64 |
| 07/10/2026 20:10 | 20 | 102.635 |
| 07/10/2026 20:10 | 180 | 102.635 |
| 07/10/2026 20:10 | 17 | 102.635 |
| 07/10/2026 20:10 | 20 | 102.63 |
| 07/10/2026 20:10 | 27 | 102.62 |
| 07/10/2026 20:09 | 1 | 102.64 |
| 07/10/2026 20:09 | 100 | 102.64 |
| 07/10/2026 20:09 | 5 | 102.64 |
| 07/10/2026 20:09 | 100 | 102.64 |
| 07/10/2026 20:09 | 20 | 102.65 |
| 07/10/2026 20:09 | 100 | 102.64 |
| 07/10/2026 20:09 | 100 | 102.64 |
| 07/10/2026 20:09 | 6 | 102.63 |
| 07/10/2026 20:08 | 35 | 102.63 |
| 07/10/2026 20:08 | 100 | 102.635 |
| 07/10/2026 20:08 | 100 | 102.63 |
| 07/10/2026 20:08 | 1 | 102.63 |
| 07/10/2026 20:08 | 210 | 102.63 |
| 07/10/2026 20:08 | 100 | 102.62 |
| 07/10/2026 20:08 | 100 | 102.62 |
| 07/10/2026 20:08 | 100 | 102.62 |
| 07/10/2026 20:08 | 3 | 102.62 |
| 07/10/2026 20:08 | 2 | 102.61 |
| 07/10/2026 20:08 | 100 | 102.61 |
| 07/10/2026 20:07 | 1 | 102.62 |
| 07/10/2026 20:07 | 100 | 102.62 |
| 07/10/2026 20:07 | 100 | 102.62 |
| 07/10/2026 20:07 | 210 | 102.63 |
| 07/10/2026 20:07 | 5 | 102.62 |
| 07/10/2026 20:07 | 100 | 102.62 |
| 07/10/2026 20:06 | 6 | 102.62 |
| 07/10/2026 20:06 | 20 | 102.62 |
| 07/10/2026 20:06 | 100 | 102.62 |
| 07/10/2026 20:06 | 20 | 102.61 |
| 07/10/2026 20:06 | 100 | 102.62 |
| 07/10/2026 20:06 | 100 | 102.62 |
| 07/10/2026 20:06 | 100 | 102.62 |
| 07/10/2026 20:06 | 100 | 102.62 |
| 07/10/2026 20:06 | 11 | 102.63 |
| 07/10/2026 20:06 | 1 | 102.65 |
| 07/10/2026 20:06 | 60 | 102.65 |
| 07/10/2026 20:06 | 100 | 102.65 |
| 07/10/2026 20:06 | 61 | 102.665 |
| 07/10/2026 20:06 | 100 | 102.66 |
| 07/10/2026 20:06 | 100 | 102.66 |
| 07/10/2026 20:06 | 100 | 102.66 |
| 07/10/2026 20:06 | 5 | 102.66 |
| 07/10/2026 20:06 | 1 | 102.65 |
| 07/10/2026 20:06 | 1 | 102.65 |
| 07/10/2026 20:06 | 1 | 102.65 |
| 07/10/2026 20:06 | 1 | 102.65 |
| 07/10/2026 20:06 | 1 | 102.65 |
| 07/10/2026 20:06 | 2 | 102.65 |
| 07/10/2026 20:06 | 2 | 102.65 |
| 07/10/2026 20:05 | 6 | 102.64 |
| 07/10/2026 20:05 | 100 | 102.63 |
| 07/10/2026 20:05 | 10 | 102.62 |
| 07/10/2026 20:05 | 25 | 102.62 |
| 07/10/2026 20:05 | 100 | 102.62 |
| 07/10/2026 20:05 | 30 | 102.62 |
| 07/10/2026 20:05 | 100 | 102.63 |
| 07/10/2026 20:05 | 60 | 102.63 |
| 07/10/2026 20:05 | 100 | 102.63 |
| 07/10/2026 20:05 | 100 | 102.63 |
| 07/10/2026 20:05 | 100 | 102.64 |
| 07/10/2026 20:05 | 34 | 102.64 |
| 07/10/2026 20:05 | 200 | 102.64 |
| 07/10/2026 20:05 | 20 | 102.65 |
| 07/10/2026 20:05 | 100 | 102.65 |
| 07/10/2026 20:05 | 9 | 102.65 |
| 07/10/2026 20:05 | 5 | 102.64 |
| 07/10/2026 20:05 | 5 | 102.64 |
| 07/10/2026 20:05 | 15 | 102.64 |
| 07/10/2026 20:05 | 60 | 102.64 |
| 07/10/2026 20:05 | 40 | 102.64 |
| 07/10/2026 20:05 | 100 | 102.63 |
| 07/10/2026 20:05 | 20 | 102.62 |
| 07/10/2026 20:05 | 50 | 102.605 |
| 07/10/2026 20:04 | 3 | 102.60 |
| 07/10/2026 20:04 | 20 | 102.60 |
| 07/10/2026 20:04 | 162 | 102.60 |
| 07/10/2026 20:04 | 108 | 102.60 |
| 07/10/2026 20:04 | 5 | 102.60 |
| 07/10/2026 20:04 | 100 | 102.61 |
| 07/10/2026 20:04 | 100 | 102.64 |
| 07/10/2026 20:04 | 100 | 102.66 |
| 07/10/2026 20:04 | 100 | 102.66 |
| 07/10/2026 20:04 | 100 | 102.67 |
| 07/10/2026 20:04 | 100 | 102.67 |
| 07/10/2026 20:04 | 3 | 102.67 |
| 07/10/2026 20:04 | 100 | 102.66 |
| 07/10/2026 20:04 | 6 | 102.64 |
| 07/10/2026 20:04 | 94 | 102.655 |
| 07/10/2026 20:04 | 20 | 102.65 |
| 07/10/2026 20:04 | 10 | 102.65 |
| 07/10/2026 20:04 | 20 | 102.65 |
| 07/10/2026 20:04 | 40 | 102.64 |
| 07/10/2026 20:04 | 6 | 102.65 |
| 07/10/2026 20:04 | 45 | 102.65 |
| 07/10/2026 20:04 | 20 | 102.65 |
| 07/10/2026 20:04 | 5 | 102.64 |
| 07/10/2026 20:04 | 100 | 102.65 |
| 07/10/2026 20:04 | 100 | 102.66 |
| 07/10/2026 20:04 | 20 | 102.65 |
| 07/10/2026 20:04 | 1 | 102.64 |
| 07/10/2026 20:04 | 300 | 102.655 |
| 07/10/2026 20:04 | 20 | 102.66 |
| 07/10/2026 20:04 | 100 | 102.67 |
| 07/10/2026 20:04 | 100 | 102.67 |
| 07/10/2026 20:04 | 50 | 102.68 |
| 07/10/2026 20:04 | 100 | 102.68 |
| 07/10/2026 20:04 | 100 | 102.68 |
| 07/10/2026 20:04 | 100 | 102.68 |
| 07/10/2026 20:03 | 1 | 102.69 |
| 07/10/2026 20:03 | 141 | 102.695 |
| 07/10/2026 20:03 | 100 | 102.69 |
| 07/10/2026 20:03 | 100 | 102.69 |
| 07/10/2026 20:03 | 100 | 102.69 |
| 07/10/2026 20:03 | 50 | 102.69 |
| 07/10/2026 20:03 | 10 | 102.69 |
| 07/10/2026 20:03 | 100 | 102.69 |
| 07/10/2026 20:03 | 100 | 102.69 |
| 07/10/2026 20:03 | 20 | 102.70 |
| 07/10/2026 20:03 | 20 | 102.70 |
| 07/10/2026 20:03 | 20 | 102.70 |
| 07/10/2026 20:03 | 80 | 102.70 |
| 07/10/2026 20:03 | 20 | 102.70 |
| 07/10/2026 20:03 | 100 | 102.70 |
| 07/10/2026 20:03 | 100 | 102.695 |
| 07/10/2026 20:03 | 20 | 102.695 |
| 07/10/2026 20:03 | 100 | 102.69 |
| 07/10/2026 20:03 | 20 | 102.69 |
| 07/10/2026 20:03 | 100 | 102.68 |
| 07/10/2026 20:03 | 20 | 102.68 |
| 07/10/2026 20:02 | 100 | 102.67 |
| 07/10/2026 20:02 | 20 | 102.67 |
| 07/10/2026 20:02 | 5 | 102.67 |
| 07/10/2026 20:02 | 80 | 102.67 |
| 07/10/2026 20:02 | 20 | 102.66 |
| 07/10/2026 20:02 | 111 | 102.66 |
| 07/10/2026 20:02 | 20 | 102.65 |
| 07/10/2026 20:02 | 20 | 102.65 |
| 07/10/2026 20:02 | 100 | 102.65 |
| 07/10/2026 20:02 | 5 | 102.65 |
| 07/10/2026 20:02 | 50 | 102.65 |
| 07/10/2026 20:02 | 100 | 102.65 |
| 07/10/2026 20:02 | 5 | 102.66 |
| 07/10/2026 20:02 | 1 | 102.66 |
| 07/10/2026 20:02 | 20 | 102.66 |
| 07/10/2026 20:02 | 20 | 102.66 |
| 07/10/2026 20:02 | 100 | 102.66 |
| 07/10/2026 20:02 | 20 | 102.66 |
| 07/10/2026 20:02 | 6 | 102.66 |
| 07/10/2026 20:02 | 80 | 102.66 |
| 07/10/2026 20:02 | 20 | 102.65 |
| 07/10/2026 20:02 | 20 | 102.65 |
| 07/10/2026 20:01 | 100 | 102.65 |
| 07/10/2026 20:01 | 27 | 102.64 |
| 07/10/2026 20:01 | 20 | 102.64 |
| 07/10/2026 20:01 | 5 | 102.63 |
| 07/10/2026 20:01 | 15 | 102.63 |
| 07/10/2026 20:01 | 6 | 102.63 |
| 07/10/2026 20:01 | 79 | 102.63 |
| 07/10/2026 20:01 | 20 | 102.62 |
| 07/10/2026 20:01 | 20 | 102.62 |
| 07/10/2026 20:01 | 80 | 102.62 |
| 07/10/2026 20:01 | 20 | 102.62 |
| 07/10/2026 20:01 | 20 | 102.62 |
| 07/10/2026 20:01 | 20 | 102.62 |
| 07/10/2026 20:01 | 100 | 102.62 |
| 07/10/2026 20:01 | 20 | 102.61 |
| 07/10/2026 20:01 | 87 | 102.61 |
| 07/10/2026 20:01 | 1 | 102.61 |
| 07/10/2026 20:01 | 100 | 102.61 |
| 07/10/2026 20:01 | 100 | 102.61 |
| 07/10/2026 20:01 | 6 | 102.61 |
| 07/10/2026 20:01 | 88 | 102.61 |
| 07/10/2026 20:01 | 6 | 102.61 |
| 07/10/2026 20:01 | 100 | 102.61 |
| 07/10/2026 20:01 | 99 | 102.62 |
| 07/10/2026 20:01 | 100 | 102.62 |
| 07/10/2026 20:00 | 1 | 102.62 |
| 07/10/2026 20:00 | 20 | 102.63 |
| 07/10/2026 20:00 | 1 | 102.63 |
| 07/10/2026 20:00 | 50 | 102.63 |
| 07/10/2026 20:00 | 92 | 102.63 |
| 07/10/2026 20:00 | 36 | 102.63 |
| 07/10/2026 20:00 | 64 | 102.63 |
| 07/10/2026 20:00 | 100 | 102.65 |
| 07/10/2026 20:00 | 50 | 102.65 |
| 07/10/2026 20:00 | 100 | 102.65 |
| 07/10/2026 20:00 | 300 | 102.65 |
| 07/10/2026 20:00 | 100 | 102.65 |
| 07/10/2026 19:59 | 100 | 102.65 |
| 07/10/2026 19:59 | 100 | 102.65 |
| 07/10/2026 19:59 | 20 | 102.64 |
| 07/10/2026 19:59 | 76 | 102.63 |
| 07/10/2026 19:59 | 24 | 102.63 |
| 07/10/2026 19:59 | 88 | 102.64 |
| 07/10/2026 19:59 | 12 | 102.64 |
| 07/10/2026 19:59 | 200 | 102.62 |
| 07/10/2026 19:59 | 89 | 102.62 |
| 07/10/2026 19:59 | 300 | 102.62 |
| 07/10/2026 19:59 | 100 | 102.62 |
| 07/10/2026 19:59 | 10 | 102.62 |
| 07/10/2026 19:59 | 100 | 102.62 |
| 07/10/2026 19:59 | 100 | 102.62 |
| 07/10/2026 19:59 | 100 | 102.62 |
| 07/10/2026 19:59 | 1 | 102.63 |
| 07/10/2026 19:59 | 16 | 102.63 |
| 07/10/2026 19:59 | 84 | 102.63 |
| 07/10/2026 19:59 | 80 | 102.63 |
| 07/10/2026 19:58 | 100 | 102.64 |
| 07/10/2026 19:58 | 1 | 102.64 |
| 07/10/2026 19:58 | 99 | 102.64 |
| 07/10/2026 19:58 | 100 | 102.64 |
| 07/10/2026 19:58 | 1 | 102.64 |
| 07/10/2026 19:57 | 100 | 102.63 |
| 07/10/2026 19:57 | 20 | 102.63 |
| 07/10/2026 19:57 | 100 | 102.63 |
| 07/10/2026 19:57 | 100 | 102.63 |
| 07/10/2026 19:57 | 17 | 102.63 |
| 07/10/2026 19:57 | 83 | 102.63 |
| 07/10/2026 19:57 | 17 | 102.63 |
| 07/10/2026 19:57 | 1 | 102.64 |
| 07/10/2026 19:57 | 4 | 102.63 |
| 07/10/2026 19:57 | 1 | 102.64 |
| 07/10/2026 19:57 | 99 | 102.64 |
| 07/10/2026 19:56 | 100 | 102.64 |
| 07/10/2026 19:56 | 48 | 102.65 |
| 07/10/2026 19:56 | 100 | 102.65 |
| 07/10/2026 19:56 | 19 | 102.65 |
| 07/10/2026 19:56 | 200 | 102.65 |
| 07/10/2026 19:56 | 100 | 102.65 |
| 07/10/2026 19:56 | 100 | 102.66 |
| 07/10/2026 19:56 | 100 | 102.66 |
| 07/10/2026 19:56 | 100 | 102.66 |
| 07/10/2026 19:56 | 10 | 102.66 |
| 07/10/2026 19:56 | 60 | 102.66 |
| 07/10/2026 19:56 | 40 | 102.66 |
| 07/10/2026 19:56 | 60 | 102.66 |
| 07/10/2026 19:55 | 42 | 102.66 |
| 07/10/2026 19:55 | 158 | 102.66 |
| 07/10/2026 19:55 | 42 | 102.655 |
| 07/10/2026 19:55 | 35 | 102.655 |
| 07/10/2026 19:55 | 1 | 102.655 |
| 07/10/2026 19:55 | 22 | 102.655 |
| 07/10/2026 19:55 | 83 | 102.66 |
| 07/10/2026 19:55 | 37 | 102.67 |
| 07/10/2026 19:55 | 5 | 102.66 |
| 07/10/2026 19:55 | 15 | 102.66 |
| 07/10/2026 19:55 | 63 | 102.67 |
| 07/10/2026 19:55 | 10 | 102.66 |
| 07/10/2026 19:55 | 20 | 102.66 |
| 07/10/2026 19:55 | 100 | 102.655 |
| 07/10/2026 19:55 | 20 | 102.655 |
| 07/10/2026 19:55 | 100 | 102.655 |
| 07/10/2026 19:55 | 2 | 102.655 |
| 07/10/2026 19:55 | 20 | 102.65 |
| 07/10/2026 19:55 | 55 | 102.655 |
| 07/10/2026 19:55 | 20 | 102.655 |
| 07/10/2026 19:55 | 20 | 102.65 |
| 07/10/2026 19:55 | 80 | 102.65 |
| 07/10/2026 19:55 | 20 | 102.65 |
| 07/10/2026 19:55 | 100 | 102.64 |
| 07/10/2026 19:54 | 77 | 102.62 |
| 07/10/2026 19:54 | 3 | 102.62 |
| 07/10/2026 19:54 | 97 | 102.62 |
| 07/10/2026 19:54 | 3 | 102.62 |
| 07/10/2026 19:54 | 97 | 102.62 |
| 07/10/2026 19:54 | 100 | 102.63 |
| 07/10/2026 19:54 | 20 | 102.64 |
| 07/10/2026 19:54 | 3 | 102.62 |
| 07/10/2026 19:54 | 1 | 102.63 |
| 07/10/2026 19:54 | 100 | 102.64 |
| 07/10/2026 19:54 | 1 | 102.64 |
| 07/10/2026 19:54 | 100 | 102.64 |
| 07/10/2026 19:53 | 1 | 102.65 |
| 07/10/2026 19:53 | 20 | 102.65 |
| 07/10/2026 19:53 | 20 | 102.64 |
| 07/10/2026 19:53 | 100 | 102.63 |
| 07/10/2026 19:53 | 1 | 102.63 |
| 07/10/2026 19:53 | 4 | 102.63 |
| 07/10/2026 19:53 | 100 | 102.63 |
| 07/10/2026 19:53 | 4 | 102.63 |
| 07/10/2026 19:53 | 81 | 102.63 |
| 07/10/2026 19:53 | 19 | 102.63 |
| 07/10/2026 19:53 | 60 | 102.63 |
| 07/10/2026 19:53 | 1 | 102.63 |
| 07/10/2026 19:53 | 20 | 102.63 |
| 07/10/2026 19:53 | 80 | 102.63 |
| 07/10/2026 19:53 | 5 | 102.64 |
| 07/10/2026 19:52 | 20 | 102.65 |
| 07/10/2026 19:52 | 100 | 102.65 |
| 07/10/2026 19:52 | 1 | 102.65 |
| 07/10/2026 19:52 | 100 | 102.65 |
| 07/10/2026 19:52 | 25 | 102.66 |
| 07/10/2026 19:52 | 19 | 102.66 |
| 07/10/2026 19:52 | 1 | 102.66 |
| 07/10/2026 19:52 | 2 | 102.66 |
| 07/10/2026 19:52 | 20 | 102.66 |
| 07/10/2026 19:52 | 100 | 102.63 |
| 07/10/2026 19:51 | 100 | 102.63 |
| 07/10/2026 19:51 | 20 | 102.65 |
| 07/10/2026 19:51 | 20 | 102.65 |
| 07/10/2026 19:51 | 25 | 102.65 |
| 07/10/2026 19:51 | 19 | 102.66 |
| 07/10/2026 19:51 | 1 | 102.66 |
| 07/10/2026 19:51 | 10 | 102.66 |
| 07/10/2026 19:51 | 1 | 102.66 |
| 07/10/2026 19:51 | 99 | 102.66 |
| 07/10/2026 19:51 | 1 | 102.66 |
| 07/10/2026 19:50 | 100 | 102.68 |
| 07/10/2026 19:50 | 100 | 102.68 |
| 07/10/2026 19:50 | 100 | 102.68 |
| 07/10/2026 19:50 | 1 | 102.69 |
| 07/10/2026 19:50 | 10 | 102.69 |
| 07/10/2026 19:50 | 20 | 102.69 |
| 07/10/2026 19:50 | 100 | 102.69 |
| 07/10/2026 19:50 | 5 | 102.69 |
| 07/10/2026 19:50 | 100 | 102.69 |
| 07/10/2026 19:50 | 100 | 102.70 |
| 07/10/2026 19:50 | 100 | 102.70 |
| 07/10/2026 19:50 | 1 | 102.70 |
| 07/10/2026 19:50 | 100 | 102.70 |
| 07/10/2026 19:50 | 100 | 102.72 |
| 07/10/2026 19:50 | 100 | 102.725 |
| 07/10/2026 19:50 | 100 | 102.73 |
| 07/10/2026 19:50 | 20 | 102.725 |
| 07/10/2026 19:49 | 20 | 102.71 |
| 07/10/2026 19:49 | 3 | 102.71 |
| 07/10/2026 19:49 | 20 | 102.69 |
| 07/10/2026 19:49 | 1 | 102.71 |
| 07/10/2026 19:48 | 6 | 102.73 |
| 07/10/2026 19:48 | 94 | 102.73 |
| 07/10/2026 19:48 | 100 | 102.73 |
| 07/10/2026 19:48 | 100 | 102.73 |
| 07/10/2026 19:48 | 100 | 102.73 |
| 07/10/2026 19:48 | 100 | 102.73 |
| 07/10/2026 19:48 | 100 | 102.75 |
| 07/10/2026 19:48 | 20 | 102.75 |
| 07/10/2026 19:48 | 100 | 102.75 |
| 07/10/2026 19:48 | 60 | 102.75 |
| 07/10/2026 19:48 | 73 | 102.75 |
| 07/10/2026 19:48 | 27 | 102.75 |
| 07/10/2026 19:48 | 33 | 102.75 |
| 07/10/2026 19:48 | 27 | 102.75 |
| 07/10/2026 19:48 | 73 | 102.75 |
| 07/10/2026 19:48 | 27 | 102.75 |
| 07/10/2026 19:48 | 100 | 102.75 |
| 07/10/2026 19:48 | 91 | 102.77 |
| 07/10/2026 19:48 | 9 | 102.77 |
| 07/10/2026 19:48 | 80 | 102.76 |
| 07/10/2026 19:48 | 20 | 102.76 |
| 07/10/2026 19:48 | 20 | 102.76 |
| 07/10/2026 19:48 | 6 | 102.75 |
| 07/10/2026 19:48 | 20 | 102.73 |
| 07/10/2026 19:48 | 100 | 102.73 |
| 07/10/2026 19:48 | 20 | 102.72 |
| 07/10/2026 19:48 | 20 | 102.72 |
| 07/10/2026 19:48 | 80 | 102.72 |
| 07/10/2026 19:48 | 20 | 102.72 |
| 07/10/2026 19:48 | 20 | 102.705 |
| 07/10/2026 19:48 | 86 | 102.69 |
| 07/10/2026 19:48 | 4 | 102.69 |
| 07/10/2026 19:46 | 100 | 102.70 |
| 07/10/2026 19:46 | 100 | 102.70 |
| 07/10/2026 19:46 | 107 | 102.70 |
| 07/10/2026 19:46 | 7 | 102.70 |
| 07/10/2026 19:46 | 86 | 102.70 |
| 07/10/2026 19:46 | 60 | 102.71 |
| 07/10/2026 19:46 | 1 | 102.71 |
| 07/10/2026 19:46 | 100 | 102.72 |
| 07/10/2026 19:46 | 200 | 102.72 |
| 07/10/2026 19:46 | 100 | 102.71 |
| 07/10/2026 19:46 | 1 | 102.70 |
| 07/10/2026 19:46 | 37 | 102.70 |
| 07/10/2026 19:46 | 1 | 102.70 |
| 07/10/2026 19:46 | 100 | 102.68 |
| 07/10/2026 19:46 | 5 | 102.68 |
| 07/10/2026 19:46 | 6 | 102.68 |
| 07/10/2026 19:46 | 6 | 102.67 |
| 07/10/2026 19:46 | 5 | 102.66 |
| 07/10/2026 19:46 | 100 | 102.66 |
| 07/10/2026 19:46 | 5 | 102.66 |
| 07/10/2026 19:46 | 5 | 102.66 |
| 07/10/2026 19:46 | 6 | 102.66 |
| 07/10/2026 19:46 | 12 | 102.65 |
| 07/10/2026 19:46 | 10 | 102.65 |
| 07/10/2026 19:46 | 100 | 102.65 |
| 07/10/2026 19:46 | 20 | 102.65 |
| 07/10/2026 19:46 | 60 | 102.65 |
| 07/10/2026 19:46 | 3 | 102.64 |
| 07/10/2026 19:46 | 97 | 102.64 |
| 07/10/2026 19:46 | 20 | 102.64 |
| 07/10/2026 19:46 | 15 | 102.625 |
| 07/10/2026 19:46 | 36 | 102.61 |
| 07/10/2026 19:46 | 20 | 102.62 |
| 07/10/2026 19:46 | 15 | 102.625 |
| 07/10/2026 19:46 | 100 | 102.62 |
| 07/10/2026 19:45 | 64 | 102.62 |
| 07/10/2026 19:45 | 36 | 102.62 |
| 07/10/2026 19:45 | 64 | 102.62 |
| 07/10/2026 19:45 | 20 | 102.63 |
| 07/10/2026 19:45 | 69 | 102.62 |
| 07/10/2026 19:45 | 20 | 102.63 |
| 07/10/2026 19:45 | 20 | 102.63 |
| 07/10/2026 19:45 | 1 | 102.61 |
| 07/10/2026 19:45 | 19 | 102.62 |
| 07/10/2026 19:44 | 100 | 102.60 |
| 07/10/2026 19:44 | 100 | 102.60 |
| 07/10/2026 19:44 | 100 | 102.60 |
| 07/10/2026 19:44 | 20 | 102.61 |
| 07/10/2026 19:44 | 92 | 102.61 |
| 07/10/2026 19:44 | 80 | 102.61 |
| 07/10/2026 19:44 | 20 | 102.62 |
| 07/10/2026 19:44 | 20 | 102.61 |
| 07/10/2026 19:44 | 27 | 102.61 |
| 07/10/2026 19:43 | 82 | 102.63 |
| 07/10/2026 19:43 | 20 | 102.63 |
| 07/10/2026 19:43 | 20 | 102.62 |
| 07/10/2026 19:43 | 28 | 102.61 |
| 07/10/2026 19:43 | 100 | 102.62 |
| 07/10/2026 19:43 | 200 | 102.62 |
| 07/10/2026 19:43 | 100 | 102.62 |
| 07/10/2026 19:43 | 1 | 102.63 |
| 07/10/2026 19:43 | 20 | 102.63 |
| 07/10/2026 19:43 | 60 | 102.61 |
| 07/10/2026 19:43 | 1 | 102.62 |
| 07/10/2026 19:42 | 20 | 102.62 |
| 07/10/2026 19:42 | 100 | 102.61 |
| 07/10/2026 19:42 | 20 | 102.62 |
| 07/10/2026 19:42 | 20 | 102.61 |
| 07/10/2026 19:42 | 100 | 102.63 |
| 07/10/2026 19:42 | 94 | 102.66 |
| 07/10/2026 19:42 | 6 | 102.66 |
| 07/10/2026 19:42 | 12 | 102.66 |
| 07/10/2026 19:42 | 88 | 102.66 |
| 07/10/2026 19:42 | 12 | 102.66 |
| 07/10/2026 19:42 | 100 | 102.66 |
| 07/10/2026 19:42 | 88 | 102.66 |
| 07/10/2026 19:42 | 12 | 102.66 |
| 07/10/2026 19:42 | 2 | 102.67 |
| 07/10/2026 19:42 | 1 | 102.67 |
| 07/10/2026 19:42 | 100 | 102.69 |
| 07/10/2026 19:42 | 1 | 102.69 |
| 07/10/2026 19:42 | 100 | 102.69 |
| 07/10/2026 19:42 | 100 | 102.69 |
| 07/10/2026 19:42 | 100 | 102.69 |
| 07/10/2026 19:41 | 300 | 102.72 |
| 07/10/2026 19:41 | 10 | 102.72 |
| 07/10/2026 19:41 | 18 | 102.71 |
| 07/10/2026 19:41 | 2 | 102.71 |
| 07/10/2026 19:41 | 20 | 102.70 |
| 07/10/2026 19:41 | 20 | 102.70 |
| 07/10/2026 19:41 | 100 | 102.69 |
| 07/10/2026 19:41 | 97 | 102.68 |
| 07/10/2026 19:41 | 3 | 102.68 |
| 07/10/2026 19:41 | 2 | 102.68 |
| 07/10/2026 19:41 | 20 | 102.67 |
| 07/10/2026 19:41 | 100 | 102.66 |
| 07/10/2026 19:41 | 20 | 102.66 |
| 07/10/2026 19:41 | 88 | 102.64 |
| 07/10/2026 19:41 | 125 | 102.65 |
| 07/10/2026 19:41 | 100 | 102.65 |
| 07/10/2026 19:41 | 20 | 102.65 |
| 07/10/2026 19:41 | 80 | 102.65 |
| 07/10/2026 19:41 | 100 | 102.66 |
| 07/10/2026 19:41 | 117 | 102.66 |
| 07/10/2026 19:41 | 3 | 102.66 |
| 07/10/2026 19:41 | 80 | 102.66 |
| 07/10/2026 19:41 | 80 | 102.67 |
| 07/10/2026 19:41 | 20 | 102.67 |
| 07/10/2026 19:41 | 60 | 102.67 |
| 07/10/2026 19:41 | 13 | 102.67 |
| 07/10/2026 19:40 | 2 | 102.68 |
| 07/10/2026 19:40 | 20 | 102.68 |
| 07/10/2026 19:40 | 20 | 102.68 |
| 07/10/2026 19:40 | 100 | 102.68 |
| 07/10/2026 19:40 | 20 | 102.68 |
| 07/10/2026 19:40 | 87 | 102.67 |
| 07/10/2026 19:40 | 20 | 102.70 |
| 07/10/2026 19:40 | 20 | 102.70 |
| 07/10/2026 19:40 | 100 | 102.69 |
| 07/10/2026 19:40 | 100 | 102.70 |
| 07/10/2026 19:40 | 100 | 102.70 |
| 07/10/2026 19:40 | 44 | 102.71 |
| 07/10/2026 19:40 | 11 | 102.76 |
| 07/10/2026 19:40 | 100 | 102.76 |
| 07/10/2026 19:40 | 14 | 102.75 |
| 07/10/2026 19:40 | 20 | 102.75 |
| 07/10/2026 19:40 | 10 | 102.74 |
| 07/10/2026 19:40 | 20 | 102.74 |
| 07/10/2026 19:40 | 80 | 102.74 |
| 07/10/2026 19:40 | 20 | 102.73 |
| 07/10/2026 19:40 | 20 | 102.72 |
| 07/10/2026 19:39 | 8 | 102.73 |
| 07/10/2026 19:39 | 20 | 102.72 |
| 07/10/2026 19:39 | 1 | 102.72 |
| 07/10/2026 19:39 | 60 | 102.74 |
| 07/10/2026 19:39 | 10 | 102.74 |
| 07/10/2026 19:39 | 100 | 102.74 |
| 07/10/2026 19:39 | 10 | 102.74 |
| 07/10/2026 19:39 | 50 | 102.74 |
| 07/10/2026 19:39 | 50 | 102.74 |
| 07/10/2026 19:39 | 79 | 102.75 |
| 07/10/2026 19:39 | 1 | 102.75 |
| 07/10/2026 19:39 | 19 | 102.75 |
| 07/10/2026 19:39 | 10 | 102.74 |
| 07/10/2026 19:38 | 32 | 102.75 |
| 07/10/2026 19:38 | 2 | 102.75 |
| 07/10/2026 19:38 | 15 | 102.75 |
| 07/10/2026 19:38 | 5 | 102.75 |
| 07/10/2026 19:38 | 92 | 102.72 |
| 07/10/2026 19:38 | 8 | 102.72 |
| 07/10/2026 19:37 | 20 | 102.74 |
| 07/10/2026 19:37 | 50 | 102.73 |
| 07/10/2026 19:37 | 20 | 102.74 |
| 07/10/2026 19:37 | 20 | 102.74 |
| 07/10/2026 19:37 | 18 | 102.74 |
| 07/10/2026 19:37 | 27 | 102.74 |
| 07/10/2026 19:37 | 8 | 102.74 |
| 07/10/2026 19:37 | 92 | 102.74 |
| 07/10/2026 19:37 | 8 | 102.74 |
| 07/10/2026 19:37 | 35 | 102.75 |
| 07/10/2026 19:37 | 65 | 102.75 |
| 07/10/2026 19:37 | 200 | 102.75 |
| 07/10/2026 19:37 | 100 | 102.75 |
| 07/10/2026 19:36 | 3 | 102.76 |
| 07/10/2026 19:36 | 97 | 102.76 |
| 07/10/2026 19:36 | 1 | 102.76 |
| 07/10/2026 19:36 | 2 | 102.76 |
| 07/10/2026 19:36 | 98 | 102.76 |
| 07/10/2026 19:36 | 2 | 102.76 |
| 07/10/2026 19:36 | 8 | 102.76 |
| 07/10/2026 19:36 | 80 | 102.76 |
| 07/10/2026 19:36 | 10 | 102.76 |
| 07/10/2026 19:36 | 10 | 102.76 |
| 07/10/2026 19:36 | 60 | 102.76 |
| 07/10/2026 19:36 | 100 | 102.76 |
| 07/10/2026 19:36 | 20 | 102.77 |
| 07/10/2026 19:36 | 10 | 102.77 |
| 07/10/2026 19:36 | 10 | 102.77 |
| 07/10/2026 19:36 | 20 | 102.76 |
| 07/10/2026 19:36 | 20 | 102.755 |
| 07/10/2026 19:36 | 50 | 102.77 |
| 07/10/2026 19:36 | 7 | 102.77 |
| 07/10/2026 19:36 | 10 | 102.77 |
| 07/10/2026 19:36 | 20 | 102.77 |
| 07/10/2026 19:36 | 20 | 102.77 |
| 07/10/2026 19:36 | 100 | 102.76 |
| 07/10/2026 19:36 | 20 | 102.76 |
| 07/10/2026 19:36 | 100 | 102.76 |
| 07/10/2026 19:36 | 11 | 102.76 |
| 07/10/2026 19:35 | 20 | 102.75 |
| 07/10/2026 19:35 | 60 | 102.735 |
| 07/10/2026 19:35 | 87 | 102.74 |
| 07/10/2026 19:35 | 20 | 102.73 |
| 07/10/2026 19:35 | 31 | 102.74 |
| 07/10/2026 19:35 | 69 | 102.74 |
| 07/10/2026 19:35 | 19 | 102.75 |
| 07/10/2026 19:35 | 60 | 102.76 |
| 07/10/2026 19:35 | 100 | 102.76 |
| 07/10/2026 19:35 | 100 | 102.77 |
| 07/10/2026 19:35 | 100 | 102.77 |
| 07/10/2026 19:34 | 74 | 102.78 |
| 07/10/2026 19:34 | 26 | 102.78 |
| 07/10/2026 19:34 | 100 | 102.78 |
| 07/10/2026 19:34 | 100 | 102.78 |
| 07/10/2026 19:34 | 60 | 102.78 |
| 07/10/2026 19:34 | 60 | 102.78 |
| 07/10/2026 19:34 | 100 | 102.78 |
| 07/10/2026 19:34 | 51 | 102.78 |
| 07/10/2026 19:34 | 100 | 102.78 |
| 07/10/2026 19:34 | 60 | 102.78 |
| 07/10/2026 19:34 | 100 | 102.78 |
| 07/10/2026 19:34 | 120 | 102.77 |
| 07/10/2026 19:34 | 40 | 102.77 |
| 07/10/2026 19:34 | 100 | 102.76 |
| 07/10/2026 19:33 | 9 | 102.74 |
| 07/10/2026 19:33 | 43 | 102.74 |
| 07/10/2026 19:33 | 57 | 102.74 |
| 07/10/2026 19:33 | 50 | 102.74 |
| 07/10/2026 19:33 | 7 | 102.74 |
| 07/10/2026 19:32 | 100 | 102.74 |
| 07/10/2026 19:32 | 100 | 102.74 |
| 07/10/2026 19:32 | 19 | 102.75 |
| 07/10/2026 19:32 | 100 | 102.75 |
| 07/10/2026 19:32 | 100 | 102.75 |
| 07/10/2026 19:32 | 10 | 102.76 |
| 07/10/2026 19:32 | 100 | 102.76 |
| 07/10/2026 19:32 | 1 | 102.76 |
| 07/10/2026 19:32 | 60 | 102.76 |
| 07/10/2026 19:32 | 100 | 102.77 |
| 07/10/2026 19:32 | 100 | 102.77 |
| 07/10/2026 19:32 | 5 | 102.77 |
| 07/10/2026 19:31 | 5 | 102.76 |
| 07/10/2026 19:31 | 140 | 102.76 |
| 07/10/2026 19:31 | 25 | 102.76 |
| 07/10/2026 19:31 | 100 | 102.75 |
| 07/10/2026 19:31 | 301 | 102.75 |
| 07/10/2026 19:31 | 159 | 102.75 |
| 07/10/2026 19:31 | 100 | 102.74 |
| 07/10/2026 19:31 | 20 | 102.74 |
| 07/10/2026 19:31 | 20 | 102.73 |
| 07/10/2026 19:31 | 37 | 102.73 |
| 07/10/2026 19:31 | 100 | 102.72 |
| 07/10/2026 19:31 | 100 | 102.72 |
| 07/10/2026 19:31 | 100 | 102.72 |
| 07/10/2026 19:30 | 100 | 102.72 |
| 07/10/2026 19:30 | 1400 | 102.72 |
| 07/10/2026 19:30 | 100 | 102.72 |
| 07/10/2026 19:30 | 100 | 102.68 |
| 07/10/2026 19:30 | 100 | 102.68 |
| 07/10/2026 19:30 | 1 | 102.69 |
| 07/10/2026 19:29 | 60 | 102.72 |
| 07/10/2026 19:29 | 100 | 102.72 |
| 07/10/2026 19:29 | 100 | 102.72 |
| 07/10/2026 19:29 | 80 | 102.72 |
| 07/10/2026 19:29 | 20 | 102.72 |
| 07/10/2026 19:29 | 100 | 102.72 |
| 07/10/2026 19:29 | 100 | 102.72 |
| 07/10/2026 19:29 | 5 | 102.73 |
| 07/10/2026 19:29 | 1 | 102.75 |
| 07/10/2026 19:29 | 100 | 102.74 |
| 07/10/2026 19:29 | 60 | 102.74 |
| 07/10/2026 19:29 | 1 | 102.74 |
| 07/10/2026 19:29 | 200 | 102.74 |
| 07/10/2026 19:29 | 100 | 102.70 |
| 07/10/2026 19:28 | 50 | 102.70 |
| 07/10/2026 19:28 | 1 | 102.715 |
| 07/10/2026 19:28 | 100 | 102.71 |
| 07/10/2026 19:28 | 100 | 102.73 |
| 07/10/2026 19:28 | 41 | 102.73 |
| 07/10/2026 19:28 | 100 | 102.75 |
| 07/10/2026 19:28 | 24 | 102.72 |
| 07/10/2026 19:28 | 25 | 102.73 |
| 07/10/2026 19:27 | 4 | 102.74 |
| 07/10/2026 19:27 | 1 | 102.735 |
| 07/10/2026 19:27 | 20 | 102.73 |
| 07/10/2026 19:26 | 100 | 102.76 |
| 07/10/2026 19:26 | 20 | 102.76 |
| 07/10/2026 19:26 | 60 | 102.76 |
| 07/10/2026 19:26 | 100 | 102.74 |
| 07/10/2026 19:26 | 300 | 102.71 |
| 07/10/2026 19:26 | 54 | 102.71 |
| 07/10/2026 19:26 | 46 | 102.71 |
| 07/10/2026 19:26 | 54 | 102.71 |
| 07/10/2026 19:26 | 46 | 102.71 |
| 07/10/2026 19:26 | 1 | 102.70 |
| 07/10/2026 19:26 | 35 | 102.67 |
| 07/10/2026 19:26 | 100 | 102.67 |
| 07/10/2026 19:26 | 125 | 102.68 |
| 07/10/2026 19:26 | 140 | 102.69 |
| 07/10/2026 19:26 | 100 | 102.69 |
| 07/10/2026 19:26 | 100 | 102.69 |
| 07/10/2026 19:26 | 100 | 102.69 |
| 07/10/2026 19:26 | 100 | 102.69 |
| 07/10/2026 19:26 | 100 | 102.69 |
| 07/10/2026 19:26 | 1 | 102.70 |
| 07/10/2026 19:26 | 10 | 102.71 |
| 07/10/2026 19:26 | 5 | 102.71 |
| 07/10/2026 19:26 | 5 | 102.71 |
| 07/10/2026 19:26 | 5 | 102.71 |
| 07/10/2026 19:26 | 5 | 102.72 |
| 07/10/2026 19:26 | 5 | 102.72 |
| 07/10/2026 19:26 | 60 | 102.73 |
| 07/10/2026 19:26 | 100 | 102.73 |
| 07/10/2026 19:26 | 100 | 102.74 |
| 07/10/2026 19:26 | 100 | 102.74 |
| 07/10/2026 19:26 | 100 | 102.74 |
| 07/10/2026 19:26 | 100 | 102.74 |
| 07/10/2026 19:26 | 100 | 102.74 |
| 07/10/2026 19:26 | 5 | 102.74 |
| 07/10/2026 19:26 | 100 | 102.755 |
| 07/10/2026 19:26 | 100 | 102.755 |
| 07/10/2026 19:25 | 100 | 102.755 |
| 07/10/2026 19:25 | 38 | 102.75 |
| 07/10/2026 19:25 | 1 | 102.76 |
| 07/10/2026 19:25 | 200 | 102.755 |
| 07/10/2026 19:25 | 200 | 102.755 |
| 07/10/2026 19:25 | 62 | 102.75 |
| 07/10/2026 19:25 | 100 | 102.74 |
| 07/10/2026 19:24 | 100 | 102.75 |
| 07/10/2026 19:24 | 60 | 102.75 |
| 07/10/2026 19:24 | 100 | 102.75 |
| 07/10/2026 19:23 | 52 | 102.765 |
| 07/10/2026 19:23 | 20 | 102.75 |
| 07/10/2026 19:23 | 1 | 102.76 |
| 07/10/2026 19:23 | 100 | 102.75 |
| 07/10/2026 19:23 | 100 | 102.76 |
| 07/10/2026 19:23 | 100 | 102.76 |
| 07/10/2026 19:23 | 37 | 102.76 |
| 07/10/2026 19:23 | 63 | 102.76 |
| 07/10/2026 19:23 | 37 | 102.76 |
| 07/10/2026 19:23 | 63 | 102.76 |
| 07/10/2026 19:22 | 5 | 102.75 |
| 07/10/2026 19:22 | 180 | 102.75 |
| 07/10/2026 19:22 | 100 | 102.75 |
| 07/10/2026 19:22 | 8 | 102.76 |
| 07/10/2026 19:22 | 20 | 102.76 |
| 07/10/2026 19:22 | 20 | 102.75 |
| 07/10/2026 19:21 | 100 | 102.74 |
| 07/10/2026 19:21 | 100 | 102.74 |
| 07/10/2026 19:21 | 100 | 102.765 |
| 07/10/2026 19:21 | 81 | 102.76 |
| 07/10/2026 19:21 | 20 | 102.76 |
| 07/10/2026 19:21 | 20 | 102.75 |
| 07/10/2026 19:20 | 100 | 102.73 |
| 07/10/2026 19:20 | 100 | 102.73 |
| 07/10/2026 19:20 | 100 | 102.73 |
| 07/10/2026 19:20 | 100 | 102.76 |
| 07/10/2026 19:20 | 10 | 102.77 |
| 07/10/2026 19:20 | 10 | 102.77 |
| 07/10/2026 19:20 | 10 | 102.77 |
| 07/10/2026 19:20 | 10 | 102.77 |
| 07/10/2026 19:20 | 10 | 102.77 |
| 07/10/2026 19:20 | 20 | 102.78 |
| 07/10/2026 19:20 | 10 | 102.77 |
| 07/10/2026 19:20 | 50 | 102.80 |
| 07/10/2026 19:20 | 100 | 102.82 |
| 07/10/2026 19:20 | 300 | 102.83 |
| 07/10/2026 19:20 | 100 | 102.85 |
| 07/10/2026 19:20 | 100 | 102.85 |
| 07/10/2026 19:20 | 100 | 102.85 |
| 07/10/2026 19:19 | 200 | 102.89 |
| 07/10/2026 19:19 | 200 | 102.89 |
| 07/10/2026 19:19 | 100 | 102.89 |
| 07/10/2026 19:19 | 7 | 102.86 |
| 07/10/2026 19:19 | 10 | 102.87 |
| 07/10/2026 19:19 | 31 | 102.87 |
| 07/10/2026 19:19 | 1 | 102.87 |
| 07/10/2026 19:19 | 100 | 102.86 |
| 07/10/2026 19:19 | 10 | 102.86 |
| 07/10/2026 19:19 | 2 | 102.85 |
| 07/10/2026 19:19 | 30 | 102.85 |
| 07/10/2026 19:19 | 11 | 102.85 |
| 07/10/2026 19:19 | 19 | 102.85 |
| 07/10/2026 19:19 | 1 | 102.84 |
| 07/10/2026 19:19 | 1 | 102.83 |
| 07/10/2026 19:19 | 100 | 102.83 |
| 07/10/2026 19:19 | 100 | 102.81 |
| 07/10/2026 19:19 | 100 | 102.79 |
| 07/10/2026 19:19 | 12 | 102.80 |
| 07/10/2026 19:19 | 10 | 102.74 |
| 07/10/2026 19:19 | 100 | 102.74 |
| 07/10/2026 19:19 | 100 | 102.73 |
| 07/10/2026 19:18 | 10 | 102.705 |
| 07/10/2026 19:18 | 100 | 102.73 |
| 07/10/2026 19:18 | 100 | 102.75 |
| 07/10/2026 19:18 | 45 | 102.73 |
| 07/10/2026 19:18 | 55 | 102.73 |
| 07/10/2026 19:18 | 100 | 102.74 |
| 07/10/2026 19:18 | 40 | 102.75 |
| 07/10/2026 19:18 | 100 | 102.77 |
| 07/10/2026 19:18 | 100 | 102.77 |
| 07/10/2026 19:18 | 100 | 102.77 |
| 07/10/2026 19:18 | 10 | 102.78 |
| 07/10/2026 19:17 | 100 | 102.78 |
| 07/10/2026 19:17 | 22 | 102.79 |
| 07/10/2026 19:17 | 22 | 102.79 |
| 07/10/2026 19:17 | 22 | 102.79 |
| 07/10/2026 19:17 | 22 | 102.79 |
| 07/10/2026 19:17 | 22 | 102.79 |
| 07/10/2026 19:16 | 100 | 102.79 |
| 07/10/2026 19:16 | 20 | 102.78 |
| 07/10/2026 19:16 | 20 | 102.76 |
| 07/10/2026 19:16 | 17 | 102.72 |
| 07/10/2026 19:16 | 63 | 102.72 |
| 07/10/2026 19:16 | 17 | 102.72 |
| 07/10/2026 19:16 | 367 | 102.73 |
| 07/10/2026 19:16 | 100 | 102.74 |
| 07/10/2026 19:16 | 100 | 102.74 |
| 07/10/2026 19:16 | 100 | 102.75 |
| 07/10/2026 19:16 | 100 | 102.75 |
| 07/10/2026 19:16 | 200 | 102.75 |
| 07/10/2026 19:16 | 100 | 102.74 |
| 07/10/2026 19:16 | 23 | 102.74 |
| 07/10/2026 19:16 | 77 | 102.74 |
| 07/10/2026 19:16 | 12 | 102.74 |
| 07/10/2026 19:16 | 20 | 102.74 |
| 07/10/2026 19:16 | 23 | 102.74 |
| 07/10/2026 19:16 | 77 | 102.74 |
| 07/10/2026 19:16 | 25 | 102.72 |
| 07/10/2026 19:16 | 25 | 102.72 |
| 07/10/2026 19:16 | 12 | 102.73 |
| 07/10/2026 19:16 | 100 | 102.73 |
| 07/10/2026 19:16 | 100 | 102.74 |
| 07/10/2026 19:16 | 100 | 102.74 |
| 07/10/2026 19:16 | 45 | 102.74 |
| 07/10/2026 19:16 | 55 | 102.74 |
| 07/10/2026 19:16 | 25 | 102.75 |
| 07/10/2026 19:16 | 85 | 102.755 |
| 07/10/2026 19:16 | 300 | 102.80 |
| 07/10/2026 19:15 | 100 | 102.83 |
| 07/10/2026 19:15 | 6 | 102.83 |
| 07/10/2026 19:15 | 100 | 102.85 |
| 07/10/2026 19:15 | 4 | 102.86 |
| 07/10/2026 19:15 | 5 | 102.86 |
| 07/10/2026 19:15 | 7 | 102.86 |
| 07/10/2026 19:15 | 300 | 102.865 |
| 07/10/2026 19:15 | 7 | 102.86 |
| 07/10/2026 19:15 | 96 | 102.87 |
| 07/10/2026 19:15 | 3 | 102.87 |
| 07/10/2026 19:15 | 1 | 102.87 |
| 07/10/2026 19:15 | 100 | 102.89 |
| 07/10/2026 19:15 | 90 | 102.90 |
| 07/10/2026 19:15 | 10 | 102.90 |
| 07/10/2026 19:15 | 100 | 102.90 |
| 07/10/2026 19:15 | 100 | 102.91 |
| 07/10/2026 19:15 | 19 | 102.93 |
| 07/10/2026 19:15 | 100 | 102.93 |
| 07/10/2026 19:14 | 100 | 102.93 |
| 07/10/2026 19:14 | 11 | 102.94 |
| 07/10/2026 19:14 | 89 | 102.94 |
| 07/10/2026 19:14 | 25 | 102.96 |
| 07/10/2026 19:14 | 11 | 102.96 |
| 07/10/2026 19:14 | 33 | 102.94 |
| 07/10/2026 19:14 | 100 | 102.93 |
| 07/10/2026 19:14 | 100 | 102.92 |
| 07/10/2026 19:14 | 37 | 102.92 |
| 07/10/2026 19:14 | 63 | 102.92 |
| 07/10/2026 19:14 | 3 | 102.92 |
| 07/10/2026 19:14 | 3 | 102.92 |
| 07/10/2026 19:14 | 63 | 102.92 |
| 07/10/2026 19:14 | 3 | 102.92 |
| 07/10/2026 19:14 | 114 | 102.91 |
| 07/10/2026 19:14 | 100 | 102.91 |
| 07/10/2026 19:13 | 200 | 102.895 |
| 07/10/2026 19:13 | 40 | 102.92 |
| 07/10/2026 19:13 | 60 | 102.92 |
| 07/10/2026 19:13 | 100 | 102.945 |
| 07/10/2026 19:13 | 1 | 102.945 |
| 07/10/2026 19:13 | 60 | 102.91 |
| 07/10/2026 19:13 | 12 | 102.90 |
| 07/10/2026 19:13 | 100 | 102.87 |
| 07/10/2026 19:13 | 39 | 102.86 |
| 07/10/2026 19:13 | 60 | 102.86 |
| 07/10/2026 19:13 | 40 | 102.86 |
| 07/10/2026 19:13 | 77 | 102.88 |
| 07/10/2026 19:13 | 23 | 102.88 |
| 07/10/2026 19:13 | 12 | 102.89 |
| 07/10/2026 19:13 | 12 | 102.89 |
| 07/10/2026 19:13 | 12 | 102.89 |
| 07/10/2026 19:13 | 12 | 102.89 |
| 07/10/2026 19:13 | 188 | 102.90 |
| 07/10/2026 19:13 | 12 | 102.90 |
| 07/10/2026 19:13 | 197 | 102.94 |
| 07/10/2026 19:13 | 3 | 102.94 |
| 07/10/2026 19:13 | 5 | 102.91 |
| 07/10/2026 19:13 | 30 | 102.91 |
| 07/10/2026 19:13 | 100 | 102.94 |
| 07/10/2026 19:13 | 100 | 102.94 |
| 07/10/2026 19:13 | 100 | 102.95 |
| 07/10/2026 19:13 | 10 | 102.97 |
| 07/10/2026 19:13 | 100 | 102.97 |
| 07/10/2026 19:13 | 80 | 102.95 |
| 07/10/2026 19:13 | 200 | 102.935 |
| 07/10/2026 19:13 | 10 | 102.94 |
| 07/10/2026 19:13 | 2 | 102.95 |
| 07/10/2026 19:13 | 169 | 102.945 |
| 07/10/2026 19:13 | 123 | 102.94 |
| 07/10/2026 19:13 | 17 | 102.94 |
| 07/10/2026 19:13 | 55 | 102.94 |
| 07/10/2026 19:13 | 5 | 102.94 |
| 07/10/2026 19:13 | 49 | 102.93 |
| 07/10/2026 19:13 | 200 | 102.93 |
| 07/10/2026 19:13 | 5 | 102.93 |
| 07/10/2026 19:13 | 10 | 102.96 |
| 07/10/2026 19:13 | 100 | 102.96 |
| 07/10/2026 19:13 | 100 | 102.95 |
| 07/10/2026 19:13 | 300 | 102.95 |
| 07/10/2026 19:13 | 40 | 102.95 |
| 07/10/2026 19:13 | 99 | 102.95 |
| 07/10/2026 19:13 | 100 | 102.93 |
| 07/10/2026 19:13 | 20 | 102.92 |
| 07/10/2026 19:13 | 37 | 102.92 |
| 07/10/2026 19:13 | 143 | 102.92 |
| 07/10/2026 19:13 | 100 | 102.92 |
| 07/10/2026 19:13 | 184 | 102.92 |
| 07/10/2026 19:13 | 50 | 102.93 |
| 07/10/2026 19:13 | 16 | 102.92 |
| 07/10/2026 19:13 | 100 | 102.94 |
| 07/10/2026 19:13 | 100 | 102.95 |
| 07/10/2026 19:13 | 1 | 102.95 |
| 07/10/2026 19:13 | 100 | 102.96 |
| 07/10/2026 19:13 | 200 | 102.95 |
| 07/10/2026 19:12 | 1 | 102.92 |
| 07/10/2026 19:12 | 100 | 102.93 |
| 07/10/2026 19:12 | 100 | 102.93 |
| 07/10/2026 19:12 | 98 | 102.93 |
| 07/10/2026 19:12 | 2 | 102.93 |
| 07/10/2026 19:12 | 200 | 102.96 |
| 07/10/2026 19:12 | 33 | 102.98 |
| 07/10/2026 19:12 | 12 | 102.95 |
| 07/10/2026 19:12 | 22 | 102.94 |
| 07/10/2026 19:12 | 28 | 102.94 |
| 07/10/2026 19:12 | 2 | 102.90 |
| 07/10/2026 19:12 | 2 | 102.89 |
| 07/10/2026 19:12 | 5 | 102.89 |
| 07/10/2026 19:11 | 30 | 102.88 |
| 07/10/2026 19:11 | 2 | 102.87 |
| 07/10/2026 19:11 | 5 | 102.87 |
| 07/10/2026 19:11 | 12 | 102.87 |
| 07/10/2026 19:11 | 12 | 102.86 |
| 07/10/2026 19:11 | 2 | 102.86 |
| 07/10/2026 19:11 | 50 | 102.845 |
| 07/10/2026 19:10 | 100 | 102.84 |
| 07/10/2026 19:10 | 100 | 102.84 |
| 07/10/2026 19:10 | 100 | 102.84 |
| 07/10/2026 19:10 | 79 | 102.84 |
| 07/10/2026 19:10 | 21 | 102.84 |
| 07/10/2026 19:10 | 100 | 102.84 |
| 07/10/2026 19:10 | 95 | 102.88 |
| 07/10/2026 19:10 | 1 | 102.88 |
| 07/10/2026 19:10 | 4 | 102.88 |
| 07/10/2026 19:10 | 85 | 102.88 |
| 07/10/2026 19:10 | 4 | 102.88 |
| 07/10/2026 19:10 | 11 | 102.88 |
| 07/10/2026 19:10 | 100 | 102.89 |
| 07/10/2026 19:10 | 9 | 102.89 |
| 07/10/2026 19:10 | 100 | 102.89 |
| 07/10/2026 19:10 | 100 | 102.89 |
| 07/10/2026 19:10 | 63 | 102.91 |
| 07/10/2026 19:10 | 88 | 102.91 |
| 07/10/2026 19:10 | 63 | 102.90 |
| 07/10/2026 19:10 | 129 | 102.925 |
| 07/10/2026 19:10 | 37 | 102.91 |
| 07/10/2026 19:10 | 63 | 102.91 |
| 07/10/2026 19:10 | 100 | 102.91 |
| 07/10/2026 19:10 | 100 | 102.91 |
| 07/10/2026 19:10 | 37 | 102.925 |
| 07/10/2026 19:10 | 63 | 102.925 |
| 07/10/2026 19:10 | 100 | 102.93 |
| 07/10/2026 19:10 | 2 | 102.93 |
| 07/10/2026 19:10 | 100 | 102.93 |
| 07/10/2026 19:10 | 80 | 102.92 |
| 07/10/2026 19:10 | 25 | 102.91 |
| 07/10/2026 19:09 | 50 | 102.90 |
| 07/10/2026 19:09 | 100 | 102.88 |
| 07/10/2026 19:09 | 100 | 102.89 |
| 07/10/2026 19:09 | 48 | 102.89 |
| 07/10/2026 19:09 | 100 | 102.915 |
| 07/10/2026 19:09 | 100 | 102.91 |
| 07/10/2026 19:09 | 100 | 102.91 |
| 07/10/2026 19:09 | 26 | 102.89 |
| 07/10/2026 19:09 | 14 | 102.89 |
| 07/10/2026 19:09 | 90 | 102.91 |
| 07/10/2026 19:09 | 10 | 102.91 |
| 07/10/2026 19:09 | 100 | 102.91 |
| 07/10/2026 19:09 | 40 | 102.92 |
| 07/10/2026 19:09 | 60 | 102.92 |
| 07/10/2026 19:08 | 100 | 102.94 |
| 07/10/2026 19:08 | 100 | 102.95 |
| 07/10/2026 19:08 | 33 | 102.99 |
| 07/10/2026 19:08 | 100 | 102.98 |
| 07/10/2026 19:08 | 13 | 102.95 |
| 07/10/2026 19:08 | 3 | 102.95 |
| 07/10/2026 19:08 | 45 | 102.96 |
| 07/10/2026 19:08 | 14 | 102.95 |
| 07/10/2026 19:08 | 6 | 102.95 |
| 07/10/2026 19:08 | 14 | 102.95 |
| 07/10/2026 19:08 | 11 | 102.945 |
| 07/10/2026 19:08 | 2 | 102.93 |
| 07/10/2026 19:08 | 13 | 102.93 |
| 07/10/2026 19:08 | 17 | 102.95 |
| 07/10/2026 19:08 | 300 | 102.955 |
| 07/10/2026 19:08 | 4 | 102.94 |
| 07/10/2026 19:08 | 2 | 102.91 |
| 07/10/2026 19:08 | 12 | 102.89 |
| 07/10/2026 19:08 | 1 | 102.89 |
| 07/10/2026 19:08 | 1 | 102.88 |
| 07/10/2026 19:08 | 10 | 102.88 |
| 07/10/2026 19:08 | 100 | 102.88 |
| 07/10/2026 19:08 | 10 | 102.87 |
| 07/10/2026 19:08 | 1 | 102.86 |
| 07/10/2026 19:08 | 22 | 102.84 |
| 07/10/2026 19:08 | 9 | 102.83 |
| 07/10/2026 19:08 | 5 | 102.82 |
| 07/10/2026 19:08 | 3 | 102.81 |
| 07/10/2026 19:08 | 3 | 102.80 |
| 07/10/2026 19:08 | 123 | 102.79 |
| 07/10/2026 19:08 | 100 | 102.76 |
| 07/10/2026 19:08 | 2 | 102.76 |
| 07/10/2026 19:08 | 11 | 102.76 |
| 07/10/2026 19:08 | 9 | 102.76 |
| 07/10/2026 19:08 | 20 | 102.75 |
| 07/10/2026 19:08 | 20 | 102.75 |
| 07/10/2026 19:08 | 20 | 102.75 |
| 07/10/2026 19:08 | 20 | 102.75 |
| 07/10/2026 19:08 | 100 | 102.74 |
| 07/10/2026 19:08 | 100 | 102.74 |
| 07/10/2026 19:07 | 100 | 102.75 |
| 07/10/2026 19:07 | 100 | 102.76 |
| 07/10/2026 19:07 | 1 | 102.78 |
| 07/10/2026 19:07 | 91 | 102.77 |
| 07/10/2026 19:07 | 100 | 102.77 |
| 07/10/2026 19:07 | 5 | 102.78 |
| 07/10/2026 19:07 | 10 | 102.77 |
| 07/10/2026 19:07 | 5 | 102.77 |
| 07/10/2026 19:07 | 5 | 102.77 |
| 07/10/2026 19:07 | 20 | 102.76 |
| 07/10/2026 19:07 | 20 | 102.76 |
| 07/10/2026 19:07 | 76 | 102.76 |
| 07/10/2026 19:07 | 100 | 102.76 |
| 07/10/2026 19:07 | 72 | 102.75 |
| 07/10/2026 19:07 | 100 | 102.75 |
| 07/10/2026 19:07 | 100 | 102.73 |
| 07/10/2026 19:07 | 100 | 102.73 |
| 07/10/2026 19:07 | 60 | 102.73 |
| 07/10/2026 19:06 | 200 | 102.75 |
| 07/10/2026 19:06 | 1 | 102.74 |
| 07/10/2026 19:06 | 1 | 102.735 |
| 07/10/2026 19:06 | 100 | 102.73 |
| 07/10/2026 19:06 | 200 | 102.73 |
| 07/10/2026 19:06 | 10 | 102.74 |
| 07/10/2026 19:06 | 23 | 102.74 |
| 07/10/2026 19:06 | 9 | 102.74 |
| 07/10/2026 19:06 | 100 | 102.74 |
| 07/10/2026 19:06 | 100 | 102.735 |
| 07/10/2026 19:05 | 6 | 102.74 |
| 07/10/2026 19:05 | 26 | 102.74 |
| 07/10/2026 19:05 | 20 | 102.74 |
| 07/10/2026 19:05 | 200 | 102.74 |
| 07/10/2026 19:05 | 60 | 102.74 |
| 07/10/2026 19:05 | 60 | 102.74 |
| 07/10/2026 19:05 | 10 | 102.75 |
| 07/10/2026 19:05 | 10 | 102.75 |
| 07/10/2026 19:05 | 20 | 102.755 |
| 07/10/2026 19:05 | 33 | 102.75 |
| 07/10/2026 19:05 | 4 | 102.75 |
| 07/10/2026 19:05 | 13 | 102.75 |
| 07/10/2026 19:04 | 60 | 102.75 |
| 07/10/2026 19:04 | 100 | 102.75 |
| 07/10/2026 19:04 | 66 | 102.75 |
| 07/10/2026 19:04 | 24 | 102.75 |
| 07/10/2026 19:04 | 10 | 102.75 |
| 07/10/2026 19:04 | 1 | 102.76 |
| 07/10/2026 19:04 | 100 | 102.78 |
| 07/10/2026 19:04 | 29 | 102.76 |
| 07/10/2026 19:04 | 2 | 102.76 |
| 07/10/2026 19:04 | 5 | 102.76 |
| 07/10/2026 19:04 | 14 | 102.76 |
| 07/10/2026 19:04 | 100 | 102.765 |
| 07/10/2026 19:04 | 1 | 102.77 |
| 07/10/2026 19:04 | 300 | 102.77 |
| 07/10/2026 19:04 | 100 | 102.77 |
| 07/10/2026 19:04 | 20 | 102.76 |
| 07/10/2026 19:04 | 100 | 102.73 |
| 07/10/2026 19:04 | 100 | 102.73 |
| 07/10/2026 19:02 | 60 | 102.76 |
| 07/10/2026 19:02 | 100 | 102.76 |
| 07/10/2026 19:02 | 40 | 102.76 |
| 07/10/2026 19:02 | 22 | 102.75 |
| 07/10/2026 19:02 | 100 | 102.74 |
| 07/10/2026 19:02 | 100 | 102.74 |
| 07/10/2026 19:02 | 25 | 102.73 |
| 07/10/2026 19:02 | 1 | 102.73 |
| 07/10/2026 19:02 | 2 | 102.71 |
| 07/10/2026 19:02 | 100 | 102.71 |
| 07/10/2026 19:02 | 10 | 102.69 |
| 07/10/2026 19:02 | 3 | 102.69 |
| 07/10/2026 19:02 | 80 | 102.69 |
| 07/10/2026 19:02 | 60 | 102.69 |
| 07/10/2026 19:02 | 100 | 102.69 |
| 07/10/2026 19:02 | 100 | 102.70 |
| 07/10/2026 19:02 | 100 | 102.70 |
| 07/10/2026 19:02 | 200 | 102.70 |
| 07/10/2026 19:02 | 100 | 102.70 |
| 07/10/2026 19:01 | 19 | 102.68 |
| 07/10/2026 19:01 | 60 | 102.71 |
| 07/10/2026 19:01 | 40 | 102.71 |
| 07/10/2026 19:01 | 60 | 102.71 |
| 07/10/2026 19:01 | 11 | 102.71 |
| 07/10/2026 19:01 | 18 | 102.71 |
| 07/10/2026 19:01 | 11 | 102.71 |
| 07/10/2026 19:01 | 5 | 102.73 |
| 07/10/2026 19:01 | 100 | 102.74 |
| 07/10/2026 19:00 | 200 | 102.76 |
| 07/10/2026 19:00 | 100 | 102.76 |
| 07/10/2026 19:00 | 100 | 102.76 |
| 07/10/2026 19:00 | 12 | 102.77 |
| 07/10/2026 19:00 | 7 | 102.77 |
| 07/10/2026 19:00 | 81 | 102.77 |
| 07/10/2026 19:00 | 5 | 102.79 |
| 07/10/2026 19:00 | 100 | 102.80 |
| 07/10/2026 19:00 | 100 | 102.81 |
| 07/10/2026 19:00 | 100 | 102.81 |
| 07/10/2026 19:00 | 100 | 102.82 |
| 07/10/2026 19:00 | 100 | 102.82 |
| 07/10/2026 19:00 | 100 | 102.82 |
| 07/10/2026 18:59 | 60 | 102.83 |
| 07/10/2026 18:59 | 1 | 102.82 |
| 07/10/2026 18:59 | 1 | 102.845 |
| 07/10/2026 18:59 | 63 | 102.84 |
| 07/10/2026 18:59 | 33 | 102.85 |
| 07/10/2026 18:59 | 100 | 102.85 |
| 07/10/2026 18:59 | 67 | 102.85 |
| 07/10/2026 18:59 | 100 | 102.85 |
| 07/10/2026 18:59 | 93 | 102.85 |
| 07/10/2026 18:59 | 7 | 102.85 |
| 07/10/2026 18:59 | 60 | 102.85 |
| 07/10/2026 18:59 | 100 | 102.85 |
| 07/10/2026 18:58 | 1 | 102.86 |
| 07/10/2026 18:58 | 10 | 102.87 |
| 07/10/2026 18:58 | 1 | 102.86 |
| 07/10/2026 18:58 | 100 | 102.86 |
| 07/10/2026 18:58 | 20 | 102.85 |
| 07/10/2026 18:58 | 20 | 102.85 |
| 07/10/2026 18:58 | 20 | 102.85 |
| 07/10/2026 18:58 | 147 | 102.84 |
| 07/10/2026 18:58 | 96 | 102.82 |
| 07/10/2026 18:58 | 4 | 102.82 |
| 07/10/2026 18:58 | 2 | 102.82 |
| 07/10/2026 18:58 | 10 | 102.82 |
| 07/10/2026 18:58 | 100 | 102.82 |
| 07/10/2026 18:58 | 20 | 102.81 |
| 07/10/2026 18:58 | 4 | 102.81 |
| 07/10/2026 18:58 | 16 | 102.81 |
| 07/10/2026 18:58 | 75 | 102.81 |
| 07/10/2026 18:58 | 1 | 102.81 |
| 07/10/2026 18:58 | 16 | 102.82 |
| 07/10/2026 18:58 | 4 | 102.82 |
| 07/10/2026 18:57 | 50 | 102.81 |
| 07/10/2026 18:57 | 100 | 102.81 |
| 07/10/2026 18:57 | 100 | 102.81 |
| 07/10/2026 18:57 | 60 | 102.83 |
| 07/10/2026 18:57 | 99 | 102.83 |
| 07/10/2026 18:57 | 1 | 102.83 |
| 07/10/2026 18:57 | 20 | 102.84 |
| 07/10/2026 18:57 | 100 | 102.85 |
| 07/10/2026 18:57 | 86 | 102.86 |
| 07/10/2026 18:57 | 6 | 102.86 |
| 07/10/2026 18:56 | 8 | 102.86 |
| 07/10/2026 18:56 | 1 | 102.865 |
| 07/10/2026 18:56 | 20 | 102.84 |
| 07/10/2026 18:56 | 100 | 102.84 |
| 07/10/2026 18:56 | 100 | 102.84 |
| 07/10/2026 18:56 | 12 | 102.85 |
| 07/10/2026 18:56 | 8 | 102.85 |
| 07/10/2026 18:56 | 67 | 102.85 |
| 07/10/2026 18:56 | 33 | 102.85 |
| 07/10/2026 18:56 | 20 | 102.87 |
| 07/10/2026 18:56 | 67 | 102.87 |
| 07/10/2026 18:56 | 33 | 102.87 |
| 07/10/2026 18:56 | 100 | 102.88 |
| 07/10/2026 18:56 | 100 | 102.88 |
| 07/10/2026 18:56 | 20 | 102.89 |
| 07/10/2026 18:56 | 60 | 102.89 |
| 07/10/2026 18:56 | 20 | 102.90 |
| 07/10/2026 18:56 | 20 | 102.90 |
| 07/10/2026 18:55 | 1 | 102.89 |
| 07/10/2026 18:55 | 100 | 102.89 |
| 07/10/2026 18:55 | 100 | 102.89 |
| 07/10/2026 18:55 | 1 | 102.88 |
| 07/10/2026 18:55 | 200 | 102.865 |
| 07/10/2026 18:55 | 200 | 102.865 |
| 07/10/2026 18:55 | 21 | 102.86 |
| 07/10/2026 18:55 | 100 | 102.88 |
| 07/10/2026 18:55 | 60 | 102.89 |
| 07/10/2026 18:55 | 100 | 102.89 |
| 07/10/2026 18:55 | 55 | 102.89 |
| 07/10/2026 18:55 | 29 | 102.89 |
| 07/10/2026 18:55 | 9 | 102.89 |
| 07/10/2026 18:55 | 7 | 102.89 |
| 07/10/2026 18:55 | 2 | 102.90 |
| 07/10/2026 18:54 | 100 | 102.89 |
| 07/10/2026 18:54 | 100 | 102.89 |
| 07/10/2026 18:54 | 100 | 102.89 |
| 07/10/2026 18:54 | 21 | 102.90 |
| 07/10/2026 18:54 | 179 | 102.90 |
| 07/10/2026 18:54 | 100 | 102.90 |
| 07/10/2026 18:54 | 100 | 102.90 |
| 07/10/2026 18:54 | 100 | 102.90 |
| 07/10/2026 18:54 | 84 | 102.92 |
| 07/10/2026 18:54 | 1 | 102.93 |
| 07/10/2026 18:54 | 20 | 102.93 |
| 07/10/2026 18:54 | 63 | 102.91 |
| 07/10/2026 18:54 | 11 | 102.91 |
| 07/10/2026 18:54 | 100 | 102.91 |
| 07/10/2026 18:54 | 20 | 102.91 |
| 07/10/2026 18:54 | 20 | 102.91 |
| 07/10/2026 18:53 | 100 | 102.905 |
| 07/10/2026 18:53 | 100 | 102.90 |
| 07/10/2026 18:53 | 20 | 102.89 |
| 07/10/2026 18:53 | 5 | 102.89 |
| 07/10/2026 18:53 | 7 | 102.89 |
| 07/10/2026 18:53 | 100 | 102.89 |
| 07/10/2026 18:53 | 100 | 102.89 |
| 07/10/2026 18:52 | 1 | 102.915 |
| 07/10/2026 18:52 | 4 | 102.90 |
| 07/10/2026 18:52 | 8 | 102.90 |
| 07/10/2026 18:52 | 100 | 102.91 |
| 07/10/2026 18:52 | 10 | 102.90 |
| 07/10/2026 18:52 | 30 | 102.90 |
| 07/10/2026 18:52 | 100 | 102.89 |
| 07/10/2026 18:52 | 20 | 102.89 |
| 07/10/2026 18:52 | 99 | 102.88 |
| 07/10/2026 18:52 | 20 | 102.87 |
| 07/10/2026 18:52 | 80 | 102.87 |
| 07/10/2026 18:52 | 20 | 102.86 |
| 07/10/2026 18:52 | 20 | 102.86 |
| 07/10/2026 18:52 | 20 | 102.85 |
| 07/10/2026 18:52 | 100 | 102.85 |
| 07/10/2026 18:52 | 1 | 102.86 |
| 07/10/2026 18:52 | 2 | 102.86 |
| 07/10/2026 18:51 | 20 | 102.87 |
| 07/10/2026 18:51 | 100 | 102.86 |
| 07/10/2026 18:51 | 20 | 102.86 |
| 07/10/2026 18:51 | 5 | 102.86 |
| 07/10/2026 18:51 | 100 | 102.86 |
| 07/10/2026 18:51 | 8 | 102.855 |
| 07/10/2026 18:51 | 79 | 102.86 |
| 07/10/2026 18:51 | 21 | 102.86 |
| 07/10/2026 18:51 | 39 | 102.86 |
| 07/10/2026 18:51 | 61 | 102.86 |
| 07/10/2026 18:51 | 10 | 102.86 |
| 07/10/2026 18:51 | 100 | 102.87 |
| 07/10/2026 18:51 | 100 | 102.88 |
| 07/10/2026 18:51 | 100 | 102.87 |
| 07/10/2026 18:51 | 12 | 102.88 |
| 07/10/2026 18:51 | 12 | 102.88 |
| 07/10/2026 18:51 | 81 | 102.89 |
| 07/10/2026 18:51 | 89 | 102.88 |
| 07/10/2026 18:51 | 11 | 102.88 |
| 07/10/2026 18:51 | 100 | 102.88 |
| 07/10/2026 18:51 | 5 | 102.88 |
| 07/10/2026 18:51 | 5 | 102.88 |
| 07/10/2026 18:51 | 5 | 102.87 |
| 07/10/2026 18:50 | 100 | 102.86 |
| 07/10/2026 18:50 | 100 | 102.865 |
| 07/10/2026 18:50 | 14 | 102.86 |
| 07/10/2026 18:50 | 40 | 102.86 |
| 07/10/2026 18:50 | 100 | 102.86 |
| 07/10/2026 18:50 | 100 | 102.86 |
| 07/10/2026 18:50 | 16 | 102.86 |
| 07/10/2026 18:50 | 24 | 102.86 |
| 07/10/2026 18:50 | 60 | 102.86 |
| 07/10/2026 18:50 | 1 | 102.85 |
| 07/10/2026 18:50 | 1 | 102.85 |
| 07/10/2026 18:50 | 20 | 102.85 |
| 07/10/2026 18:50 | 13 | 102.85 |
| 07/10/2026 18:50 | 27 | 102.85 |
| 07/10/2026 18:50 | 100 | 102.84 |
| 07/10/2026 18:50 | 100 | 102.83 |
| 07/10/2026 18:50 | 60 | 102.83 |
| 07/10/2026 18:50 | 100 | 102.83 |
| 07/10/2026 18:48 | 100 | 102.84 |
| 07/10/2026 18:48 | 20 | 102.83 |
| 07/10/2026 18:48 | 20 | 102.83 |
| 07/10/2026 18:48 | 100 | 102.84 |
| 07/10/2026 18:48 | 100 | 102.84 |
| 07/10/2026 18:48 | 40 | 102.84 |
| 07/10/2026 18:48 | 60 | 102.84 |
| 07/10/2026 18:48 | 100 | 102.84 |
| 07/10/2026 18:48 | 100 | 102.84 |
| 07/10/2026 18:48 | 60 | 102.84 |
| 07/10/2026 18:47 | 100 | 102.85 |
| 07/10/2026 18:47 | 100 | 102.85 |
| 07/10/2026 18:47 | 1 | 102.835 |
| 07/10/2026 18:47 | 20 | 102.835 |
| 07/10/2026 18:46 | 1 | 102.835 |
| 07/10/2026 18:46 | 54 | 102.84 |
| 07/10/2026 18:46 | 3 | 102.84 |
| 07/10/2026 18:46 | 43 | 102.84 |
| 07/10/2026 18:46 | 100 | 102.85 |
| 07/10/2026 18:46 | 100 | 102.86 |
| 07/10/2026 18:46 | 40 | 102.86 |
| 07/10/2026 18:46 | 20 | 102.86 |
| 07/10/2026 18:46 | 17 | 102.86 |
| 07/10/2026 18:46 | 83 | 102.86 |
| 07/10/2026 18:46 | 2 | 102.86 |
| 07/10/2026 18:46 | 100 | 102.86 |
| 07/10/2026 18:46 | 34 | 102.86 |
| 07/10/2026 18:46 | 40 | 102.85 |
| 07/10/2026 18:46 | 20 | 102.85 |
| 07/10/2026 18:46 | 2 | 102.85 |
| 07/10/2026 18:46 | 100 | 102.85 |
| 07/10/2026 18:46 | 100 | 102.84 |
| 07/10/2026 18:45 | 20 | 102.825 |
| 07/10/2026 18:45 | 30 | 102.825 |
| 07/10/2026 18:45 | 100 | 102.84 |
| 07/10/2026 18:45 | 100 | 102.84 |
| 07/10/2026 18:45 | 35 | 102.84 |
| 07/10/2026 18:45 | 25 | 102.84 |
| 07/10/2026 18:45 | 100 | 102.85 |
| 07/10/2026 18:45 | 5 | 102.85 |
| 07/10/2026 18:45 | 5 | 102.85 |
| 07/10/2026 18:45 | 8 | 102.84 |
| 07/10/2026 18:45 | 30 | 102.835 |
| 07/10/2026 18:45 | 100 | 102.835 |
| 07/10/2026 18:45 | 100 | 102.835 |
| 07/10/2026 18:45 | 100 | 102.83 |
| 07/10/2026 18:45 | 100 | 102.82 |
| 07/10/2026 18:44 | 12 | 102.82 |
| 07/10/2026 18:44 | 88 | 102.82 |
| 07/10/2026 18:44 | 100 | 102.81 |
| 07/10/2026 18:44 | 100 | 102.81 |
| 07/10/2026 18:44 | 100 | 102.815 |
| 07/10/2026 18:44 | 100 | 102.82 |
| 07/10/2026 18:44 | 100 | 102.82 |
| 07/10/2026 18:44 | 4 | 102.82 |
| 07/10/2026 18:44 | 2 | 102.81 |
| 07/10/2026 18:44 | 55 | 102.82 |
| 07/10/2026 18:44 | 95 | 102.82 |
| 07/10/2026 18:44 | 2 | 102.82 |
| 07/10/2026 18:44 | 3 | 102.82 |
| 07/10/2026 18:43 | 1 | 102.81 |
| 07/10/2026 18:43 | 2 | 102.81 |
| 07/10/2026 18:43 | 20 | 102.81 |
| 07/10/2026 18:43 | 77 | 102.81 |
| 07/10/2026 18:43 | 100 | 102.81 |
| 07/10/2026 18:43 | 100 | 102.81 |
| 07/10/2026 18:43 | 100 | 102.81 |
| 07/10/2026 18:43 | 50 | 102.81 |
| 07/10/2026 18:43 | 50 | 102.81 |
| 07/10/2026 18:43 | 60 | 102.81 |
| 07/10/2026 18:43 | 69 | 102.81 |
| 07/10/2026 18:43 | 1 | 102.81 |
| 07/10/2026 18:43 | 100 | 102.815 |
| 07/10/2026 18:43 | 1 | 102.81 |
| 07/10/2026 18:43 | 4 | 102.81 |
| 07/10/2026 18:43 | 25 | 102.81 |
| 07/10/2026 18:43 | 14 | 102.81 |
| 07/10/2026 18:43 | 100 | 102.82 |
| 07/10/2026 18:43 | 45 | 102.82 |
| 07/10/2026 18:43 | 15 | 102.82 |
| 07/10/2026 18:43 | 100 | 102.82 |
| 07/10/2026 18:43 | 100 | 102.825 |
| 07/10/2026 18:43 | 5 | 102.82 |
| 07/10/2026 18:43 | 10 | 102.81 |
| 07/10/2026 18:43 | 9 | 102.81 |
| 07/10/2026 18:43 | 1 | 102.81 |
| 07/10/2026 18:43 | 14 | 102.81 |
| 07/10/2026 18:43 | 6 | 102.81 |
| 07/10/2026 18:43 | 6 | 102.81 |
| 07/10/2026 18:43 | 1 | 102.81 |
| 07/10/2026 18:42 | 11 | 102.80 |
| 07/10/2026 18:42 | 100 | 102.80 |
| 07/10/2026 18:42 | 100 | 102.80 |
| 07/10/2026 18:42 | 100 | 102.80 |
| 07/10/2026 18:42 | 20 | 102.76 |
| 07/10/2026 18:42 | 20 | 102.76 |
| 07/10/2026 18:42 | 100 | 102.74 |
| 07/10/2026 18:42 | 100 | 102.71 |
| 07/10/2026 18:42 | 68 | 102.71 |
| 07/10/2026 18:42 | 32 | 102.71 |
| 07/10/2026 18:42 | 68 | 102.71 |
| 07/10/2026 18:42 | 25 | 102.71 |
| 07/10/2026 18:41 | 7 | 102.71 |
| 07/10/2026 18:41 | 100 | 102.73 |
| 07/10/2026 18:41 | 60 | 102.73 |
| 07/10/2026 18:41 | 100 | 102.73 |
| 07/10/2026 18:41 | 100 | 102.73 |
| 07/10/2026 18:41 | 100 | 102.73 |
| 07/10/2026 18:41 | 7 | 102.76 |
| 07/10/2026 18:41 | 100 | 102.76 |
| 07/10/2026 18:41 | 100 | 102.76 |
| 07/10/2026 18:41 | 35 | 102.76 |
| 07/10/2026 18:40 | 10 | 102.78 |
| 07/10/2026 18:40 | 100 | 102.76 |
| 07/10/2026 18:40 | 100 | 102.74 |
| 07/10/2026 18:40 | 100 | 102.74 |
| 07/10/2026 18:40 | 300 | 102.74 |
| 07/10/2026 18:40 | 36 | 102.77 |
| 07/10/2026 18:40 | 100 | 102.77 |
| 07/10/2026 18:40 | 100 | 102.78 |
| 07/10/2026 18:40 | 100 | 102.78 |
| 07/10/2026 18:40 | 100 | 102.78 |
| 07/10/2026 18:40 | 82 | 102.79 |
| 07/10/2026 18:40 | 100 | 102.79 |
| 07/10/2026 18:40 | 1 | 102.79 |
| 07/10/2026 18:40 | 8 | 102.77 |
| 07/10/2026 18:40 | 100 | 102.77 |
| 07/10/2026 18:40 | 6 | 102.769 |
| 07/10/2026 18:40 | 6 | 102.769 |
| 07/10/2026 18:40 | 20 | 102.75 |
| 07/10/2026 18:40 | 100 | 102.75 |
| 07/10/2026 18:40 | 7 | 102.74 |
| 07/10/2026 18:40 | 50 | 102.74 |
| 07/10/2026 18:40 | 50 | 102.74 |
| 07/10/2026 18:40 | 19 | 102.74 |
| 07/10/2026 18:40 | 81 | 102.74 |
| 07/10/2026 18:40 | 19 | 102.74 |
| 07/10/2026 18:40 | 81 | 102.74 |
| 07/10/2026 18:40 | 19 | 102.74 |
| 07/10/2026 18:40 | 61 | 102.74 |
| 07/10/2026 18:40 | 20 | 102.74 |
| 07/10/2026 18:40 | 100 | 102.74 |
| 07/10/2026 18:39 | 3 | 102.75 |
| 07/10/2026 18:39 | 20 | 102.74 |
| 07/10/2026 18:39 | 20 | 102.735 |
| 07/10/2026 18:39 | 100 | 102.73 |
| 07/10/2026 18:39 | 2 | 102.715 |
| 07/10/2026 18:39 | 100 | 102.71 |
| 07/10/2026 18:39 | 19 | 102.70 |
| 07/10/2026 18:39 | 19 | 102.695 |
| 07/10/2026 18:39 | 19 | 102.69 |
| 07/10/2026 18:39 | 1 | 102.70 |
| 07/10/2026 18:39 | 100 | 102.70 |
| 07/10/2026 18:39 | 33 | 102.69 |
| 07/10/2026 18:39 | 20 | 102.68 |
| 07/10/2026 18:39 | 100 | 102.68 |
| 07/10/2026 18:39 | 100 | 102.68 |
| 07/10/2026 18:39 | 3 | 102.68 |
| 07/10/2026 18:38 | 20 | 102.67 |
| 07/10/2026 18:38 | 5 | 102.65 |
| 07/10/2026 18:38 | 100 | 102.65 |
| 07/10/2026 18:38 | 100 | 102.65 |
| 07/10/2026 18:38 | 100 | 102.65 |
| 07/10/2026 18:38 | 100 | 102.665 |
| 07/10/2026 18:38 | 63 | 102.665 |
| 07/10/2026 18:38 | 100 | 102.65 |
| 07/10/2026 18:38 | 1 | 102.65 |
| 07/10/2026 18:38 | 10 | 102.65 |
| 07/10/2026 18:38 | 60 | 102.65 |
| 07/10/2026 18:38 | 40 | 102.65 |
| 07/10/2026 18:37 | 20 | 102.64 |
| 07/10/2026 18:37 | 14 | 102.62 |
| 07/10/2026 18:37 | 9 | 102.62 |
| 07/10/2026 18:37 | 100 | 102.63 |
| 07/10/2026 18:37 | 1 | 102.62 |
| 07/10/2026 18:37 | 100 | 102.62 |
| 07/10/2026 18:37 | 100 | 102.62 |
| 07/10/2026 18:37 | 5 | 102.59 |
| 07/10/2026 18:37 | 6 | 102.59 |
| 07/10/2026 18:37 | 8 | 102.59 |
| 07/10/2026 18:37 | 11 | 102.595 |
| 07/10/2026 18:37 | 49 | 102.58 |
| 07/10/2026 18:37 | 100 | 102.58 |
| 07/10/2026 18:37 | 75 | 102.59 |
| 07/10/2026 18:37 | 125 | 102.59 |
| 07/10/2026 18:37 | 100 | 102.59 |
| 07/10/2026 18:37 | 100 | 102.59 |
| 07/10/2026 18:37 | 100 | 102.63 |
| 07/10/2026 18:37 | 100 | 102.63 |
| 07/10/2026 18:37 | 100 | 102.63 |
| 07/10/2026 18:37 | 60 | 102.63 |
| 07/10/2026 18:36 | 100 | 102.645 |
| 07/10/2026 18:36 | 2 | 102.64 |
| 07/10/2026 18:36 | 33 | 102.64 |
| 07/10/2026 18:36 | 20 | 102.64 |
| 07/10/2026 18:36 | 100 | 102.64 |
| 07/10/2026 18:36 | 100 | 102.64 |
| 07/10/2026 18:36 | 100 | 102.64 |
| 07/10/2026 18:36 | 100 | 102.64 |
| 07/10/2026 18:36 | 2 | 102.65 |
| 07/10/2026 18:36 | 100 | 102.67 |
| 07/10/2026 18:36 | 20 | 102.67 |
| 07/10/2026 18:36 | 100 | 102.65 |
| 07/10/2026 18:36 | 20 | 102.64 |
| 07/10/2026 18:36 | 2 | 102.625 |
| 07/10/2026 18:35 | 2 | 102.62 |
| 07/10/2026 18:35 | 20 | 102.61 |
| 07/10/2026 18:35 | 100 | 102.61 |
| 07/10/2026 18:35 | 100 | 102.61 |
| 07/10/2026 18:35 | 60 | 102.63 |
| 07/10/2026 18:34 | 20 | 102.65 |
| 07/10/2026 18:34 | 37 | 102.65 |
| 07/10/2026 18:34 | 63 | 102.65 |
| 07/10/2026 18:34 | 37 | 102.64 |
| 07/10/2026 18:34 | 63 | 102.64 |
| 07/10/2026 18:34 | 16 | 102.63 |
| 07/10/2026 18:34 | 100 | 102.63 |
| 07/10/2026 18:34 | 20 | 102.62 |
| 07/10/2026 18:34 | 20 | 102.62 |
| 07/10/2026 18:34 | 8 | 102.61 |
| 07/10/2026 18:34 | 1 | 102.60 |
| 07/10/2026 18:34 | 50 | 102.63 |
| 07/10/2026 18:34 | 100 | 102.63 |
| 07/10/2026 18:34 | 60 | 102.63 |
| 07/10/2026 18:33 | 20 | 102.64 |
| 07/10/2026 18:33 | 100 | 102.64 |
| 07/10/2026 18:33 | 80 | 102.64 |
| 07/10/2026 18:33 | 100 | 102.64 |
| 07/10/2026 18:33 | 20 | 102.65 |
| 07/10/2026 18:33 | 6 | 102.65 |
| 07/10/2026 18:33 | 200 | 102.64 |
| 07/10/2026 18:33 | 100 | 102.64 |
| 07/10/2026 18:33 | 17 | 102.62 |
| 07/10/2026 18:33 | 200 | 102.62 |
| 07/10/2026 18:32 | 12 | 102.61 |
| 07/10/2026 18:32 | 20 | 102.61 |
| 07/10/2026 18:32 | 20 | 102.61 |
| 07/10/2026 18:32 | 5 | 102.61 |
| 07/10/2026 18:32 | 17 | 102.61 |
| 07/10/2026 18:32 | 13 | 102.60 |
| 07/10/2026 18:32 | 5 | 102.565 |
| 07/10/2026 18:32 | 10 | 102.55 |
| 07/10/2026 18:32 | 100 | 102.55 |
| 07/10/2026 18:32 | 100 | 102.58 |
| 07/10/2026 18:32 | 100 | 102.58 |
| 07/10/2026 18:32 | 100 | 102.59 |
| 07/10/2026 18:32 | 100 | 102.60 |
| 07/10/2026 18:32 | 1 | 102.60 |
| 07/10/2026 18:32 | 500 | 102.60 |
| 07/10/2026 18:32 | 90 | 102.57 |
| 07/10/2026 18:32 | 10 | 102.57 |
| 07/10/2026 18:32 | 3 | 102.57 |
| 07/10/2026 18:32 | 19 | 102.57 |
| 07/10/2026 18:32 | 118 | 102.575 |
| 07/10/2026 18:32 | 20 | 102.575 |
| 07/10/2026 18:32 | 56 | 102.56 |
| 07/10/2026 18:32 | 44 | 102.575 |
| 07/10/2026 18:32 | 20 | 102.575 |
| 07/10/2026 18:31 | 14 | 102.57 |
| 07/10/2026 18:31 | 63 | 102.57 |
| 07/10/2026 18:31 | 13 | 102.57 |
| 07/10/2026 18:31 | 20 | 102.57 |
| 07/10/2026 18:31 | 23 | 102.57 |
| 07/10/2026 18:31 | 100 | 102.57 |
| 07/10/2026 18:31 | 100 | 102.58 |
| 07/10/2026 18:31 | 100 | 102.58 |
| 07/10/2026 18:31 | 100 | 102.58 |
| 07/10/2026 18:31 | 83 | 102.59 |
| 07/10/2026 18:31 | 117 | 102.59 |
| 07/10/2026 18:31 | 60 | 102.59 |
| 07/10/2026 18:31 | 100 | 102.59 |
| 07/10/2026 18:31 | 60 | 102.59 |
| 07/10/2026 18:31 | 8 | 102.60 |
| 07/10/2026 18:31 | 30 | 102.61 |
| 07/10/2026 18:31 | 20 | 102.61 |
| 07/10/2026 18:31 | 63 | 102.595 |
| 07/10/2026 18:29 | 2 | 102.595 |
| 07/10/2026 18:29 | 1 | 102.61 |
| 07/10/2026 18:29 | 2 | 102.595 |
| 07/10/2026 18:29 | 20 | 102.595 |
| 07/10/2026 18:29 | 100 | 102.61 |
| 07/10/2026 18:29 | 2 | 102.61 |
| 07/10/2026 18:29 | 100 | 102.63 |
| 07/10/2026 18:29 | 20 | 102.62 |
| 07/10/2026 18:29 | 2 | 102.605 |
| 07/10/2026 18:28 | 5 | 102.61 |
| 07/10/2026 18:28 | 95 | 102.61 |
| 07/10/2026 18:28 | 5 | 102.61 |
| 07/10/2026 18:28 | 100 | 102.61 |
| 07/10/2026 18:28 | 100 | 102.59 |
| 07/10/2026 18:28 | 60 | 102.59 |
| 07/10/2026 18:28 | 100 | 102.59 |
| 07/10/2026 18:28 | 2 | 102.605 |
| 07/10/2026 18:28 | 2 | 102.605 |
| 07/10/2026 18:28 | 2 | 102.61 |
| 07/10/2026 18:28 | 25 | 102.61 |
| 07/10/2026 18:28 | 50 | 102.61 |
| 07/10/2026 18:28 | 100 | 102.62 |
| 07/10/2026 18:28 | 100 | 102.62 |
| 07/10/2026 18:28 | 5 | 102.63 |
| 07/10/2026 18:28 | 29 | 102.63 |
| 07/10/2026 18:27 | 20 | 102.64 |
| 07/10/2026 18:27 | 80 | 102.64 |
| 07/10/2026 18:27 | 20 | 102.64 |
| 07/10/2026 18:27 | 100 | 102.63 |
| 07/10/2026 18:27 | 3 | 102.63 |
| 07/10/2026 18:27 | 100 | 102.61 |
| 07/10/2026 18:27 | 20 | 102.60 |
| 07/10/2026 18:27 | 20 | 102.59 |
| 07/10/2026 18:27 | 100 | 102.59 |
| 07/10/2026 18:27 | 20 | 102.58 |
| 07/10/2026 18:27 | 20 | 102.56 |
| 07/10/2026 18:27 | 100 | 102.55 |
| 07/10/2026 18:27 | 100 | 102.56 |
| 07/10/2026 18:27 | 25 | 102.56 |
| 07/10/2026 18:27 | 75 | 102.56 |
| 07/10/2026 18:27 | 30 | 102.57 |
| 07/10/2026 18:27 | 3 | 102.57 |
| 07/10/2026 18:26 | 4 | 102.57 |
| 07/10/2026 18:26 | 100 | 102.59 |
| 07/10/2026 18:26 | 200 | 102.60 |
| 07/10/2026 18:26 | 49 | 102.60 |
| 07/10/2026 18:26 | 100 | 102.60 |
| 07/10/2026 18:26 | 51 | 102.60 |
| 07/10/2026 18:26 | 100 | 102.60 |
| 07/10/2026 18:26 | 100 | 102.60 |
| 07/10/2026 18:26 | 100 | 102.60 |
| 07/10/2026 18:26 | 60 | 102.60 |
| 07/10/2026 18:26 | 60 | 102.60 |
| 07/10/2026 18:26 | 100 | 102.60 |
| 07/10/2026 18:26 | 49 | 102.60 |
| 07/10/2026 18:26 | 51 | 102.60 |
| 07/10/2026 18:26 | 6 | 102.61 |
| 07/10/2026 18:26 | 8 | 102.61 |
| 07/10/2026 18:26 | 20 | 102.605 |
| 07/10/2026 18:26 | 5 | 102.60 |
| 07/10/2026 18:26 | 6 | 102.60 |
| 07/10/2026 18:26 | 20 | 102.59 |
| 07/10/2026 18:26 | 20 | 102.59 |
| 07/10/2026 18:26 | 1 | 102.58 |
| 07/10/2026 18:26 | 8 | 102.58 |
| 07/10/2026 18:26 | 200 | 102.58 |
| 07/10/2026 18:26 | 17 | 102.57 |
| 07/10/2026 18:26 | 50 | 102.56 |
| 07/10/2026 18:26 | 2 | 102.56 |
| 07/10/2026 18:26 | 17 | 102.56 |
| 07/10/2026 18:26 | 3 | 102.57 |
| 07/10/2026 18:25 | 17 | 102.57 |
| 07/10/2026 18:25 | 3 | 102.57 |
| 07/10/2026 18:25 | 100 | 102.55 |
| 07/10/2026 18:25 | 100 | 102.55 |
| 07/10/2026 18:25 | 100 | 102.55 |
| 07/10/2026 18:25 | 300 | 102.55 |
| 07/10/2026 18:25 | 100 | 102.55 |
| 07/10/2026 18:25 | 100 | 102.55 |
| 07/10/2026 18:25 | 2 | 102.56 |
| 07/10/2026 18:25 | 20 | 102.56 |
| 07/10/2026 18:25 | 50 | 102.56 |
| 07/10/2026 18:25 | 7 | 102.55 |
| 07/10/2026 18:25 | 100 | 102.52 |
| 07/10/2026 18:25 | 100 | 102.52 |
| 07/10/2026 18:24 | 20 | 102.50 |
| 07/10/2026 18:24 | 100 | 102.48 |
| 07/10/2026 18:24 | 2 | 102.49 |
| 07/10/2026 18:24 | 200 | 102.50 |
| 07/10/2026 18:24 | 100 | 102.50 |
| 07/10/2026 18:24 | 100 | 102.50 |
| 07/10/2026 18:24 | 200 | 102.50 |
| 07/10/2026 18:24 | 60 | 102.50 |
| 07/10/2026 18:24 | 100 | 102.50 |
| 07/10/2026 18:24 | 66 | 102.51 |
| 07/10/2026 18:24 | 21 | 102.51 |
| 07/10/2026 18:24 | 113 | 102.51 |
| 07/10/2026 18:24 | 100 | 102.51 |
| 07/10/2026 18:23 | 20 | 102.50 |
| 07/10/2026 18:23 | 40 | 102.50 |
| 07/10/2026 18:23 | 5 | 102.50 |
| 07/10/2026 18:23 | 2 | 102.49 |
| 07/10/2026 18:23 | 15 | 102.48 |
| 07/10/2026 18:23 | 100 | 102.48 |
| 07/10/2026 18:23 | 300 | 102.47 |
| 07/10/2026 18:23 | 115 | 102.47 |
| 07/10/2026 18:23 | 100 | 102.455 |
| 07/10/2026 18:23 | 1 | 102.46 |
| 07/10/2026 18:23 | 20 | 102.45 |
| 07/10/2026 18:23 | 100 | 102.45 |
| 07/10/2026 18:23 | 300 | 102.45 |
| 07/10/2026 18:23 | 100 | 102.45 |
| 07/10/2026 18:23 | 100 | 102.45 |
| 07/10/2026 18:23 | 100 | 102.46 |
| 07/10/2026 18:23 | 5 | 102.46 |
| 07/10/2026 18:23 | 20 | 102.46 |
| 07/10/2026 18:23 | 16 | 102.46 |
| 07/10/2026 18:23 | 5 | 102.45 |
| 07/10/2026 18:23 | 60 | 102.45 |
| 07/10/2026 18:23 | 80 | 102.45 |
| 07/10/2026 18:23 | 20 | 102.44 |
| 07/10/2026 18:23 | 20 | 102.435 |
| 07/10/2026 18:22 | 100 | 102.43 |
| 07/10/2026 18:22 | 100 | 102.43 |
| 07/10/2026 18:22 | 63 | 102.42 |
| 07/10/2026 18:22 | 100 | 102.42 |
| 07/10/2026 18:22 | 6 | 102.41 |
| 07/10/2026 18:22 | 5 | 102.43 |
| 07/10/2026 18:22 | 100 | 102.43 |
| 07/10/2026 18:22 | 100 | 102.43 |
| 07/10/2026 18:21 | 20 | 102.42 |
| 07/10/2026 18:21 | 100 | 102.42 |
| 07/10/2026 18:21 | 100 | 102.42 |
| 07/10/2026 18:21 | 2 | 102.42 |
| 07/10/2026 18:21 | 20 | 102.43 |
| 07/10/2026 18:21 | 20 | 102.41 |
| 07/10/2026 18:21 | 20 | 102.41 |
| 07/10/2026 18:21 | 100 | 102.41 |
| 07/10/2026 18:21 | 100 | 102.41 |
| 07/10/2026 18:21 | 100 | 102.42 |
| 07/10/2026 18:21 | 200 | 102.42 |
| 07/10/2026 18:21 | 100 | 102.42 |
| 07/10/2026 18:21 | 100 | 102.42 |
| 07/10/2026 18:20 | 60 | 102.45 |
| 07/10/2026 18:20 | 100 | 102.45 |
| 07/10/2026 18:20 | 100 | 102.45 |
| 07/10/2026 18:20 | 10 | 102.47 |
| 07/10/2026 18:20 | 10 | 102.47 |
| 07/10/2026 18:20 | 20 | 102.46 |
| 07/10/2026 18:20 | 175 | 102.46 |
| 07/10/2026 18:20 | 20 | 102.46 |
| 07/10/2026 18:20 | 55 | 102.46 |
| 07/10/2026 18:20 | 45 | 102.46 |
| 07/10/2026 18:20 | 75 | 102.455 |
| 07/10/2026 18:20 | 25 | 102.45 |
| 07/10/2026 18:20 | 1 | 102.45 |
| 07/10/2026 18:20 | 25 | 102.45 |
| 07/10/2026 18:20 | 74 | 102.45 |
| 07/10/2026 18:20 | 100 | 102.45 |
| 07/10/2026 18:20 | 100 | 102.45 |
| 07/10/2026 18:20 | 20 | 102.44 |
| 07/10/2026 18:20 | 7 | 102.44 |
| 07/10/2026 18:20 | 93 | 102.44 |
| 07/10/2026 18:20 | 7 | 102.44 |
| 07/10/2026 18:20 | 100 | 102.45 |
| 07/10/2026 18:20 | 93 | 102.44 |
| 07/10/2026 18:20 | 100 | 102.44 |
| 07/10/2026 18:20 | 100 | 102.44 |
| 07/10/2026 18:20 | 5 | 102.44 |
| 07/10/2026 18:20 | 100 | 102.44 |
| 07/10/2026 18:20 | 2 | 102.45 |
| 07/10/2026 18:19 | 13 | 102.45 |
| 07/10/2026 18:19 | 2 | 102.47 |
| 07/10/2026 18:19 | 60 | 102.45 |
| 07/10/2026 18:19 | 200 | 102.45 |
| 07/10/2026 18:19 | 100 | 102.46 |
| 07/10/2026 18:19 | 3 | 102.48 |
| 07/10/2026 18:19 | 89 | 102.50 |
| 07/10/2026 18:19 | 300 | 102.49 |
| 07/10/2026 18:19 | 125 | 102.49 |
| 07/10/2026 18:19 | 100 | 102.49 |
| 07/10/2026 18:19 | 20 | 102.49 |
| 07/10/2026 18:19 | 100 | 102.475 |
| 07/10/2026 18:19 | 20 | 102.475 |
| 07/10/2026 18:19 | 27 | 102.47 |
| 07/10/2026 18:19 | 13 | 102.47 |
| 07/10/2026 18:18 | 237 | 102.465 |
| 07/10/2026 18:18 | 63 | 102.465 |
| 07/10/2026 18:18 | 100 | 102.50 |
| 07/10/2026 18:18 | 60 | 102.51 |
| 07/10/2026 18:18 | 100 | 102.51 |
| 07/10/2026 18:18 | 100 | 102.51 |
| 07/10/2026 18:18 | 60 | 102.51 |
| 07/10/2026 18:18 | 52 | 102.53 |
| 07/10/2026 18:18 | 48 | 102.53 |
| 07/10/2026 18:18 | 100 | 102.53 |
| 07/10/2026 18:18 | 60 | 102.53 |
| 07/10/2026 18:18 | 100 | 102.53 |
| 07/10/2026 18:18 | 20 | 102.54 |
| 07/10/2026 18:17 | 100 | 102.55 |
| 07/10/2026 18:17 | 80 | 102.53 |
| 07/10/2026 18:17 | 20 | 102.53 |
| 07/10/2026 18:17 | 100 | 102.53 |
| 07/10/2026 18:17 | 60 | 102.53 |
| 07/10/2026 18:17 | 1 | 102.52 |
| 07/10/2026 18:17 | 19 | 102.52 |
| 07/10/2026 18:17 | 19 | 102.52 |
| 07/10/2026 18:17 | 161 | 102.51 |
| 07/10/2026 18:17 | 37 | 102.51 |
| 07/10/2026 18:17 | 63 | 102.51 |
| 07/10/2026 18:17 | 1 | 102.52 |
| 07/10/2026 18:17 | 50 | 102.505 |
| 07/10/2026 18:17 | 20 | 102.52 |
| 07/10/2026 18:17 | 80 | 102.52 |
| 07/10/2026 18:17 | 60 | 102.52 |
| 07/10/2026 18:17 | 100 | 102.52 |
| 07/10/2026 18:17 | 100 | 102.52 |
| 07/10/2026 18:17 | 100 | 102.52 |
| 07/10/2026 18:16 | 1 | 102.53 |
| 07/10/2026 18:16 | 37 | 102.53 |
| 07/10/2026 18:16 | 16 | 102.52 |
| 07/10/2026 18:16 | 20 | 102.51 |
| 07/10/2026 18:16 | 4 | 102.51 |
| 07/10/2026 18:16 | 60 | 102.51 |
| 07/10/2026 18:16 | 5 | 102.51 |
| 07/10/2026 18:16 | 100 | 102.51 |
| 07/10/2026 18:16 | 100 | 102.52 |
| 07/10/2026 18:16 | 100 | 102.525 |
| 07/10/2026 18:16 | 20 | 102.53 |
| 07/10/2026 18:15 | 100 | 102.53 |
| 07/10/2026 18:15 | 60 | 102.53 |
| 07/10/2026 18:15 | 60 | 102.53 |
| 07/10/2026 18:15 | 248 | 102.53 |
| 07/10/2026 18:15 | 80 | 102.53 |
| 07/10/2026 18:15 | 172 | 102.54 |
| 07/10/2026 18:15 | 40 | 102.53 |
| 07/10/2026 18:15 | 200 | 102.53 |
| 07/10/2026 18:15 | 20 | 102.515 |
| 07/10/2026 18:15 | 20 | 102.52 |
| 07/10/2026 18:15 | 19 | 102.53 |
| 07/10/2026 18:15 | 20 | 102.52 |
| 07/10/2026 18:14 | 63 | 102.515 |
| 07/10/2026 18:14 | 1 | 102.515 |
| 07/10/2026 18:14 | 100 | 102.49 |
| 07/10/2026 18:14 | 12 | 102.49 |
| 07/10/2026 18:14 | 100 | 102.49 |
| 07/10/2026 18:14 | 5 | 102.48 |
| 07/10/2026 18:14 | 95 | 102.48 |
| 07/10/2026 18:14 | 5 | 102.48 |
| 07/10/2026 18:14 | 100 | 102.47 |
| 07/10/2026 18:14 | 160 | 102.46 |
| 07/10/2026 18:14 | 100 | 102.45 |
| 07/10/2026 18:14 | 100 | 102.45 |
| 07/10/2026 18:14 | 100 | 102.44 |
| 07/10/2026 18:14 | 100 | 102.43 |
| 07/10/2026 18:14 | 30 | 102.42 |
| 07/10/2026 18:14 | 2 | 102.42 |
| 07/10/2026 18:14 | 18 | 102.42 |
| 07/10/2026 18:14 | 100 | 102.42 |
| 07/10/2026 18:14 | 200 | 102.42 |
| 07/10/2026 18:14 | 100 | 102.42 |
| 07/10/2026 18:13 | 4 | 102.44 |
| 07/10/2026 18:13 | 20 | 102.375 |
| 07/10/2026 18:13 | 100 | 102.38 |
| 07/10/2026 18:13 | 100 | 102.39 |
| 07/10/2026 18:13 | 100 | 102.39 |
| 07/10/2026 18:13 | 100 | 102.39 |
| 07/10/2026 18:13 | 100 | 102.39 |
| 07/10/2026 18:13 | 16 | 102.41 |
| 07/10/2026 18:13 | 1 | 102.41 |
| 07/10/2026 18:13 | 63 | 102.40 |
| 07/10/2026 18:13 | 4 | 102.40 |
| 07/10/2026 18:13 | 29 | 102.40 |
| 07/10/2026 18:13 | 29 | 102.40 |
| 07/10/2026 18:13 | 29 | 102.40 |
| 07/10/2026 18:13 | 9 | 102.40 |
| 07/10/2026 18:13 | 20 | 102.40 |
| 07/10/2026 18:13 | 9 | 102.40 |
| 07/10/2026 18:13 | 20 | 102.395 |
| 07/10/2026 18:12 | 100 | 102.40 |
| 07/10/2026 18:12 | 200 | 102.40 |
| 07/10/2026 18:12 | 100 | 102.405 |
| 07/10/2026 18:12 | 12 | 102.41 |
| 07/10/2026 18:12 | 8 | 102.41 |
| 07/10/2026 18:12 | 9 | 102.40 |
| 07/10/2026 18:12 | 5 | 102.40 |
| 07/10/2026 18:11 | 50 | 102.395 |
| 07/10/2026 18:11 | 12 | 102.39 |
| 07/10/2026 18:11 | 22 | 102.39 |
| 07/10/2026 18:11 | 2 | 102.37 |
| 07/10/2026 18:11 | 20 | 102.36 |
| 07/10/2026 18:11 | 45 | 102.35 |
| 07/10/2026 18:11 | 20 | 102.35 |
| 07/10/2026 18:11 | 20 | 102.35 |
| 07/10/2026 18:11 | 6 | 102.35 |
| 07/10/2026 18:11 | 160 | 102.35 |
| 07/10/2026 18:11 | 60 | 102.33 |
| 07/10/2026 18:11 | 20 | 102.33 |
| 07/10/2026 18:11 | 40 | 102.33 |
| 07/10/2026 18:11 | 9 | 102.33 |
| 07/10/2026 18:11 | 11 | 102.33 |
| 07/10/2026 18:11 | 100 | 102.31 |
| 07/10/2026 18:11 | 100 | 102.32 |
| 07/10/2026 18:11 | 57 | 102.34 |
| 07/10/2026 18:11 | 222 | 102.335 |
| 07/10/2026 18:11 | 14 | 102.34 |
| 07/10/2026 18:11 | 86 | 102.34 |
| 07/10/2026 18:11 | 100 | 102.33 |
| 07/10/2026 18:11 | 20 | 102.33 |
| 07/10/2026 18:11 | 100 | 102.33 |
| 07/10/2026 18:11 | 20 | 102.33 |
| 07/10/2026 18:11 | 20 | 102.32 |
| 07/10/2026 18:10 | 100 | 102.305 |
| 07/10/2026 18:10 | 1 | 102.31 |
| 07/10/2026 18:10 | 15 | 102.31 |
| 07/10/2026 18:10 | 120 | 102.31 |
| 07/10/2026 18:10 | 100 | 102.32 |
| 07/10/2026 18:09 | 20 | 102.33 |
| 07/10/2026 18:09 | 11 | 102.32 |
| 07/10/2026 18:09 | 2 | 102.32 |
| 07/10/2026 18:09 | 12 | 102.32 |
| 07/10/2026 18:09 | 16 | 102.32 |
| 07/10/2026 18:09 | 4 | 102.32 |
| 07/10/2026 18:09 | 100 | 102.33 |
| 07/10/2026 18:09 | 100 | 102.34 |
| 07/10/2026 18:09 | 100 | 102.34 |
| 07/10/2026 18:09 | 100 | 102.34 |
| 07/10/2026 18:09 | 31 | 102.34 |
| 07/10/2026 18:09 | 5 | 102.34 |
| 07/10/2026 18:09 | 24 | 102.34 |
| 07/10/2026 18:09 | 100 | 102.34 |
| 07/10/2026 18:09 | 1 | 102.355 |
| 07/10/2026 18:09 | 1 | 102.355 |
| 07/10/2026 18:09 | 19 | 102.35 |
| 07/10/2026 18:09 | 1 | 102.35 |
| 07/10/2026 18:08 | 37 | 102.35 |
| 07/10/2026 18:08 | 63 | 102.35 |
| 07/10/2026 18:07 | 81 | 102.33 |
| 07/10/2026 18:07 | 19 | 102.33 |
| 07/10/2026 18:07 | 100 | 102.33 |
| 07/10/2026 18:07 | 57 | 102.33 |
| 07/10/2026 18:07 | 43 | 102.33 |
| 07/10/2026 18:07 | 100 | 102.33 |
| 07/10/2026 18:07 | 100 | 102.33 |
| 07/10/2026 18:07 | 100 | 102.33 |
| 07/10/2026 18:07 | 66 | 102.33 |
| 07/10/2026 18:07 | 34 | 102.33 |
| 07/10/2026 18:07 | 1 | 102.35 |
| 07/10/2026 18:07 | 20 | 102.34 |
| 07/10/2026 18:07 | 20 | 102.34 |
| 07/10/2026 18:07 | 26 | 102.345 |
| 07/10/2026 18:07 | 32 | 102.35 |
| 07/10/2026 18:07 | 42 | 102.35 |
| 07/10/2026 18:07 | 16 | 102.34 |
| 07/10/2026 18:07 | 4 | 102.34 |
| 07/10/2026 18:07 | 100 | 102.34 |
| 07/10/2026 18:07 | 20 | 102.34 |
| 07/10/2026 18:07 | 20 | 102.34 |
| 07/10/2026 18:07 | 20 | 102.34 |
| 07/10/2026 18:06 | 100 | 102.34 |
| 07/10/2026 18:06 | 100 | 102.34 |
| 07/10/2026 18:06 | 100 | 102.34 |
| 07/10/2026 18:06 | 100 | 102.35 |
| 07/10/2026 18:06 | 100 | 102.35 |
| 07/10/2026 18:06 | 60 | 102.35 |
| 07/10/2026 18:06 | 100 | 102.35 |
| 07/10/2026 18:06 | 100 | 102.36 |
| 07/10/2026 18:06 | 100 | 102.36 |
| 07/10/2026 18:06 | 41 | 102.36 |
| 07/10/2026 18:06 | 100 | 102.35 |
| 07/10/2026 18:06 | 20 | 102.35 |
| 07/10/2026 18:06 | 2 | 102.34 |
| 07/10/2026 18:06 | 59 | 102.36 |
| 07/10/2026 18:06 | 100 | 102.355 |
| 07/10/2026 18:06 | 100 | 102.35 |
| 07/10/2026 18:06 | 100 | 102.34 |
| 07/10/2026 18:06 | 20 | 102.34 |
| 07/10/2026 18:06 | 100 | 102.36 |
| 07/10/2026 18:06 | 100 | 102.36 |
| 07/10/2026 18:05 | 10 | 102.375 |
| 07/10/2026 18:05 | 100 | 102.37 |
| 07/10/2026 18:05 | 20 | 102.36 |
| 07/10/2026 18:05 | 10 | 102.35 |
| 07/10/2026 18:05 | 100 | 102.36 |
| 07/10/2026 18:05 | 100 | 102.37 |
| 07/10/2026 18:05 | 60 | 102.37 |
| 07/10/2026 18:04 | 20 | 102.38 |
| 07/10/2026 18:04 | 20 | 102.38 |
| 07/10/2026 18:04 | 20 | 102.39 |
| 07/10/2026 18:04 | 20 | 102.39 |
| 07/10/2026 18:04 | 60 | 102.39 |
| 07/10/2026 18:04 | 20 | 102.38 |
| 07/10/2026 18:04 | 300 | 102.375 |
| 07/10/2026 18:04 | 100 | 102.375 |
| 07/10/2026 18:04 | 20 | 102.375 |
| 07/10/2026 18:04 | 20 | 102.375 |
| 07/10/2026 18:04 | 20 | 102.375 |
| 07/10/2026 18:04 | 20 | 102.375 |
| 07/10/2026 18:04 | 20 | 102.37 |
| 07/10/2026 18:04 | 20 | 102.375 |
| 07/10/2026 18:04 | 20 | 102.37 |
| 07/10/2026 18:04 | 20 | 102.37 |
| 07/10/2026 18:04 | 1 | 102.36 |
| 07/10/2026 18:04 | 1 | 102.36 |
| 07/10/2026 18:04 | 20 | 102.36 |
| 07/10/2026 18:03 | 100 | 102.37 |
| 07/10/2026 18:03 | 99 | 102.37 |
| 07/10/2026 18:03 | 1 | 102.37 |
| 07/10/2026 18:03 | 100 | 102.38 |
| 07/10/2026 18:03 | 60 | 102.38 |
| 07/10/2026 18:03 | 100 | 102.38 |
| 07/10/2026 18:03 | 100 | 102.38 |
| 07/10/2026 18:03 | 100 | 102.38 |
| 07/10/2026 18:03 | 100 | 102.38 |
| 07/10/2026 18:03 | 100 | 102.38 |
| 07/10/2026 18:03 | 80 | 102.38 |
| 07/10/2026 18:03 | 20 | 102.38 |
| 07/10/2026 18:02 | 30 | 102.39 |
| 07/10/2026 18:02 | 60 | 102.39 |
| 07/10/2026 18:02 | 100 | 102.40 |
| 07/10/2026 18:02 | 20 | 102.39 |
| 07/10/2026 18:02 | 200 | 102.41 |
| 07/10/2026 18:01 | 100 | 102.41 |
| 07/10/2026 18:01 | 100 | 102.41 |
| 07/10/2026 18:01 | 100 | 102.40 |
| 07/10/2026 18:01 | 100 | 102.40 |
| 07/10/2026 18:01 | 40 | 102.40 |
| 07/10/2026 18:01 | 9 | 102.39 |
| 07/10/2026 18:01 | 20 | 102.39 |
| 07/10/2026 18:01 | 100 | 102.38 |
| 07/10/2026 18:01 | 100 | 102.37 |
| 07/10/2026 18:01 | 100 | 102.37 |
| 07/10/2026 18:01 | 20 | 102.35 |
| 07/10/2026 18:01 | 2 | 102.36 |
| 07/10/2026 18:00 | 12 | 102.35 |
| 07/10/2026 18:00 | 72 | 102.35 |
| 07/10/2026 18:00 | 5 | 102.36 |
| 07/10/2026 18:00 | 100 | 102.38 |
| 07/10/2026 18:00 | 11 | 102.39 |
| 07/10/2026 18:00 | 100 | 102.39 |
| 07/10/2026 18:00 | 3 | 102.41 |
| 07/10/2026 18:00 | 2 | 102.41 |
| 07/10/2026 18:00 | 25 | 102.41 |
| 07/10/2026 18:00 | 20 | 102.40 |
| 07/10/2026 18:00 | 20 | 102.40 |
| 07/10/2026 17:59 | 4 | 102.39 |
| 07/10/2026 17:59 | 19 | 102.39 |
| 07/10/2026 17:59 | 20 | 102.40 |
| 07/10/2026 17:59 | 2 | 102.39 |
| 07/10/2026 17:59 | 20 | 102.40 |
| 07/10/2026 17:59 | 100 | 102.39 |
| 07/10/2026 17:59 | 100 | 102.39 |
| 07/10/2026 17:59 | 100 | 102.39 |
| 07/10/2026 17:59 | 100 | 102.40 |
| 07/10/2026 17:59 | 100 | 102.40 |
| 07/10/2026 17:58 | 4 | 102.42 |
| 07/10/2026 17:58 | 4 | 102.415 |
| 07/10/2026 17:58 | 5 | 102.415 |
| 07/10/2026 17:58 | 100 | 102.43 |
| 07/10/2026 17:58 | 56 | 102.43 |
| 07/10/2026 17:58 | 9 | 102.43 |
| 07/10/2026 17:58 | 20 | 102.42 |
| 07/10/2026 17:58 | 25 | 102.42 |
| 07/10/2026 17:58 | 20 | 102.41 |
| 07/10/2026 17:58 | 6 | 102.395 |
| 07/10/2026 17:58 | 20 | 102.41 |
| 07/10/2026 17:58 | 54 | 102.42 |
| 07/10/2026 17:58 | 54 | 102.425 |
| 07/10/2026 17:57 | 46 | 102.42 |
| 07/10/2026 17:57 | 12 | 102.42 |
| 07/10/2026 17:57 | 80 | 102.42 |
| 07/10/2026 17:57 | 8 | 102.42 |
| 07/10/2026 17:57 | 20 | 102.435 |
| 07/10/2026 17:57 | 80 | 102.435 |
| 07/10/2026 17:57 | 1 | 102.46 |
| 07/10/2026 17:57 | 100 | 102.49 |
| 07/10/2026 17:57 | 100 | 102.49 |
| 07/10/2026 17:57 | 100 | 102.49 |
| 07/10/2026 17:57 | 1 | 102.51 |
| 07/10/2026 17:57 | 5 | 102.50 |
| 07/10/2026 17:57 | 5 | 102.50 |
| 07/10/2026 17:57 | 5 | 102.50 |
| 07/10/2026 17:57 | 6 | 102.50 |
| 07/10/2026 17:57 | 5 | 102.50 |
| 07/10/2026 17:57 | 4 | 102.48 |
| 07/10/2026 17:57 | 1 | 102.48 |
| 07/10/2026 17:57 | 19 | 102.48 |
| 07/10/2026 17:57 | 1 | 102.475 |
| 07/10/2026 17:57 | 20 | 102.475 |
| 07/10/2026 17:57 | 20 | 102.47 |
| 07/10/2026 17:57 | 8 | 102.47 |
| 07/10/2026 17:57 | 15 | 102.47 |
| 07/10/2026 17:57 | 8 | 102.47 |
| 07/10/2026 17:57 | 28 | 102.47 |
| 07/10/2026 17:57 | 8 | 102.47 |
| 07/10/2026 17:56 | 1 | 102.46 |
| 07/10/2026 17:56 | 11 | 102.455 |
| 07/10/2026 17:56 | 8 | 102.45 |
| 07/10/2026 17:56 | 50 | 102.45 |
| 07/10/2026 17:56 | 84 | 102.43 |
| 07/10/2026 17:56 | 6 | 102.43 |
| 07/10/2026 17:56 | 16 | 102.44 |
| 07/10/2026 17:55 | 20 | 102.44 |
| 07/10/2026 17:55 | 8 | 102.45 |
| 07/10/2026 17:55 | 100 | 102.44 |
| 07/10/2026 17:55 | 1 | 102.45 |
| 07/10/2026 17:55 | 8 | 102.45 |
| 07/10/2026 17:55 | 1 | 102.45 |
| 07/10/2026 17:55 | 7 | 102.45 |
| 07/10/2026 17:55 | 1 | 102.45 |
| 07/10/2026 17:55 | 60 | 102.46 |
| 07/10/2026 17:55 | 100 | 102.46 |
| 07/10/2026 17:55 | 77 | 102.46 |
| 07/10/2026 17:55 | 23 | 102.46 |
| 07/10/2026 17:54 | 100 | 102.46 |
| 07/10/2026 17:54 | 40 | 102.485 |
| 07/10/2026 17:54 | 1 | 102.47 |
| 07/10/2026 17:54 | 1 | 102.48 |
| 07/10/2026 17:54 | 1 | 102.48 |
| 07/10/2026 17:54 | 35 | 102.50 |
| 07/10/2026 17:54 | 15 | 102.50 |
| 07/10/2026 17:54 | 19 | 102.50 |
| 07/10/2026 17:54 | 5 | 102.50 |
| 07/10/2026 17:54 | 5 | 102.50 |
| 07/10/2026 17:54 | 10 | 102.51 |
| 07/10/2026 17:54 | 90 | 102.51 |
| 07/10/2026 17:54 | 100 | 102.52 |
| 07/10/2026 17:54 | 100 | 102.52 |
| 07/10/2026 17:54 | 60 | 102.52 |
| 07/10/2026 17:54 | 21 | 102.52 |
| 07/10/2026 17:54 | 79 | 102.52 |
| 07/10/2026 17:54 | 1 | 102.53 |
| 07/10/2026 17:53 | 4 | 102.53 |
| 07/10/2026 17:53 | 1 | 102.52 |
| 07/10/2026 17:52 | 1 | 102.52 |
| 07/10/2026 17:52 | 50 | 102.52 |
| 07/10/2026 17:52 | 44 | 102.52 |
| 07/10/2026 17:52 | 6 | 102.52 |
| 07/10/2026 17:52 | 2 | 102.53 |
| 07/10/2026 17:52 | 1 | 102.53 |
| 07/10/2026 17:52 | 2 | 102.53 |
| 07/10/2026 17:52 | 3 | 102.53 |
| 07/10/2026 17:52 | 100 | 102.55 |
| 07/10/2026 17:52 | 5 | 102.55 |
| 07/10/2026 17:52 | 1 | 102.56 |
| 07/10/2026 17:51 | 5 | 102.57 |
| 07/10/2026 17:51 | 2 | 102.56 |
| 07/10/2026 17:51 | 55 | 102.56 |
| 07/10/2026 17:51 | 45 | 102.56 |
| 07/10/2026 17:51 | 100 | 102.56 |
| 07/10/2026 17:51 | 100 | 102.56 |
| 07/10/2026 17:51 | 83 | 102.57 |
| 07/10/2026 17:51 | 100 | 102.57 |
| 07/10/2026 17:51 | 100 | 102.57 |
| 07/10/2026 17:51 | 100 | 102.57 |
| 07/10/2026 17:51 | 58 | 102.57 |
| 07/10/2026 17:51 | 100 | 102.58 |
| 07/10/2026 17:51 | 100 | 102.58 |
| 07/10/2026 17:51 | 100 | 102.58 |
| 07/10/2026 17:51 | 60 | 102.58 |
| 07/10/2026 17:51 | 100 | 102.58 |
| 07/10/2026 17:51 | 100 | 102.58 |
| 07/10/2026 17:51 | 100 | 102.58 |
| 07/10/2026 17:51 | 100 | 102.59 |
| 07/10/2026 17:51 | 1 | 102.59 |
| 07/10/2026 17:50 | 2 | 102.585 |
| 07/10/2026 17:50 | 2 | 102.585 |
| 07/10/2026 17:50 | 2 | 102.58 |
| 07/10/2026 17:50 | 100 | 102.58 |
| 07/10/2026 17:50 | 35 | 102.59 |
| 07/10/2026 17:50 | 80 | 102.59 |
| 07/10/2026 17:50 | 20 | 102.59 |
| 07/10/2026 17:50 | 65 | 102.59 |
| 07/10/2026 17:50 | 100 | 102.59 |
| 07/10/2026 17:50 | 60 | 102.59 |
| 07/10/2026 17:50 | 100 | 102.59 |
| 07/10/2026 17:50 | 20 | 102.60 |
| 07/10/2026 17:50 | 200 | 102.60 |
| 07/10/2026 17:50 | 100 | 102.59 |
| 07/10/2026 17:50 | 100 | 102.59 |
| 07/10/2026 17:50 | 20 | 102.58 |
| 07/10/2026 17:50 | 27 | 102.57 |
| 07/10/2026 17:50 | 50 | 102.57 |
| 07/10/2026 17:50 | 20 | 102.57 |
| 07/10/2026 17:50 | 100 | 102.56 |
| 07/10/2026 17:50 | 27 | 102.56 |
| 07/10/2026 17:49 | 99 | 102.55 |
| 07/10/2026 17:49 | 100 | 102.55 |
| 07/10/2026 17:49 | 20 | 102.54 |
| 07/10/2026 17:49 | 63 | 102.54 |
| 07/10/2026 17:49 | 37 | 102.54 |
| 07/10/2026 17:49 | 100 | 102.54 |
| 07/10/2026 17:49 | 100 | 102.54 |
| 07/10/2026 17:49 | 63 | 102.54 |
| 07/10/2026 17:49 | 37 | 102.54 |
| 07/10/2026 17:49 | 20 | 102.55 |
| 07/10/2026 17:49 | 20 | 102.55 |
| 07/10/2026 17:49 | 29 | 102.55 |
| 07/10/2026 17:49 | 120 | 102.54 |
| 07/10/2026 17:49 | 20 | 102.53 |
| 07/10/2026 17:49 | 10 | 102.53 |
| 07/10/2026 17:49 | 20 | 102.53 |
| 07/10/2026 17:49 | 100 | 102.53 |
| 07/10/2026 17:48 | 54 | 102.52 |
| 07/10/2026 17:48 | 20 | 102.53 |
| 07/10/2026 17:48 | 5 | 102.52 |
| 07/10/2026 17:48 | 100 | 102.51 |
| 07/10/2026 17:48 | 72 | 102.51 |
| 07/10/2026 17:48 | 41 | 102.52 |
| 07/10/2026 17:48 | 2 | 102.52 |
| 07/10/2026 17:48 | 40 | 102.52 |
| 07/10/2026 17:48 | 17 | 102.52 |
| 07/10/2026 17:48 | 43 | 102.52 |
| 07/10/2026 17:48 | 4 | 102.52 |
| 07/10/2026 17:48 | 13 | 102.52 |
| 07/10/2026 17:48 | 40 | 102.52 |
| 07/10/2026 17:48 | 60 | 102.52 |
| 07/10/2026 17:48 | 40 | 102.52 |
| 07/10/2026 17:48 | 100 | 102.52 |
| 07/10/2026 17:48 | 51 | 102.52 |
| 07/10/2026 17:48 | 29 | 102.52 |
| 07/10/2026 17:48 | 20 | 102.52 |
| 07/10/2026 17:48 | 16 | 102.52 |
| 07/10/2026 17:48 | 84 | 102.52 |
| 07/10/2026 17:48 | 60 | 102.53 |
| 07/10/2026 17:48 | 50 | 102.53 |
| 07/10/2026 17:48 | 49 | 102.53 |
| 07/10/2026 17:48 | 95 | 102.53 |
| 07/10/2026 17:48 | 56 | 102.53 |
| 07/10/2026 17:48 | 4 | 102.54 |
| 07/10/2026 17:48 | 60 | 102.54 |
| 07/10/2026 17:48 | 20 | 102.54 |
| 07/10/2026 17:48 | 20 | 102.54 |
| 07/10/2026 17:48 | 100 | 102.53 |
| 07/10/2026 17:48 | 93 | 102.53 |
| 07/10/2026 17:48 | 7 | 102.53 |
| 07/10/2026 17:48 | 20 | 102.52 |
| 07/10/2026 17:48 | 100 | 102.52 |
| 07/10/2026 17:48 | 100 | 102.52 |
| 07/10/2026 17:48 | 100 | 102.52 |
| 07/10/2026 17:48 | 20 | 102.51 |
| 07/10/2026 17:47 | 100 | 102.49 |
| 07/10/2026 17:47 | 287 | 102.48 |
| 07/10/2026 17:47 | 12 | 102.48 |
| 07/10/2026 17:47 | 20 | 102.46 |
| 07/10/2026 17:46 | 1 | 102.48 |
| 07/10/2026 17:46 | 1 | 102.46 |
| 07/10/2026 17:46 | 8 | 102.46 |
| 07/10/2026 17:46 | 1 | 102.46 |
| 07/10/2026 17:46 | 1 | 102.46 |
| 07/10/2026 17:46 | 1 | 102.45 |
| 07/10/2026 17:46 | 100 | 102.42 |
| 07/10/2026 17:46 | 6 | 102.41 |
| 07/10/2026 17:46 | 95 | 102.41 |
| 07/10/2026 17:46 | 100 | 102.41 |
| 07/10/2026 17:46 | 100 | 102.40 |
| 07/10/2026 17:46 | 179 | 102.39 |
| 07/10/2026 17:46 | 21 | 102.39 |
| 07/10/2026 17:46 | 25 | 102.39 |
| 07/10/2026 17:46 | 200 | 102.38 |
| 07/10/2026 17:46 | 10 | 102.38 |
| 07/10/2026 17:46 | 1 | 102.38 |
| 07/10/2026 17:46 | 9 | 102.38 |
| 07/10/2026 17:46 | 11 | 102.38 |
| 07/10/2026 17:46 | 20 | 102.37 |
| 07/10/2026 17:46 | 100 | 102.38 |
| 07/10/2026 17:46 | 100 | 102.39 |
| 07/10/2026 17:46 | 50 | 102.39 |
| 07/10/2026 17:46 | 60 | 102.39 |
| 07/10/2026 17:46 | 100 | 102.39 |
| 07/10/2026 17:46 | 20 | 102.40 |
| 07/10/2026 17:46 | 100 | 102.40 |
| 07/10/2026 17:46 | 100 | 102.40 |
| 07/10/2026 17:46 | 4 | 102.41 |
| 07/10/2026 17:46 | 5 | 102.41 |
| 07/10/2026 17:46 | 200 | 102.41 |
| 07/10/2026 17:46 | 20 | 102.42 |
| 07/10/2026 17:45 | 6 | 102.41 |
| 07/10/2026 17:45 | 8 | 102.41 |
| 07/10/2026 17:45 | 100 | 102.42 |
| 07/10/2026 17:45 | 20 | 102.41 |
| 07/10/2026 17:45 | 10 | 102.405 |
| 07/10/2026 17:45 | 100 | 102.43 |
| 07/10/2026 17:45 | 100 | 102.45 |
| 07/10/2026 17:45 | 100 | 102.45 |
| 07/10/2026 17:45 | 100 | 102.45 |
| 07/10/2026 17:45 | 200 | 102.46 |
| 07/10/2026 17:45 | 40 | 102.47 |
| 07/10/2026 17:45 | 60 | 102.47 |
| 07/10/2026 17:45 | 5 | 102.47 |
| 07/10/2026 17:45 | 5 | 102.47 |
| 07/10/2026 17:45 | 5 | 102.46 |
| 07/10/2026 17:45 | 27 | 102.46 |
| 07/10/2026 17:45 | 73 | 102.46 |
| 07/10/2026 17:45 | 27 | 102.46 |
| 07/10/2026 17:45 | 73 | 102.46 |
| 07/10/2026 17:45 | 100 | 102.45 |
| 07/10/2026 17:45 | 94 | 102.44 |
| 07/10/2026 17:45 | 6 | 102.44 |
| 07/10/2026 17:45 | 100 | 102.435 |
| 07/10/2026 17:45 | 20 | 102.43 |
| 07/10/2026 17:45 | 20 | 102.42 |
| 07/10/2026 17:45 | 20 | 102.42 |
| 07/10/2026 17:45 | 63 | 102.43 |
| 07/10/2026 17:45 | 25 | 102.43 |
| 07/10/2026 17:45 | 100 | 102.40 |
| 07/10/2026 17:45 | 300 | 102.40 |
| 07/10/2026 17:45 | 300 | 102.40 |
| 07/10/2026 17:44 | 100 | 102.40 |
| 07/10/2026 17:44 | 200 | 102.50 |
| 07/10/2026 17:44 | 100 | 102.50 |
| 07/10/2026 17:44 | 200 | 102.50 |
| 07/10/2026 17:44 | 100 | 102.51 |
| 07/10/2026 17:44 | 100 | 102.52 |
| 07/10/2026 17:44 | 100 | 102.52 |
| 07/10/2026 17:44 | 200 | 102.53 |
| 07/10/2026 17:44 | 3 | 102.53 |
| 07/10/2026 17:44 | 37 | 102.53 |
| 07/10/2026 17:44 | 63 | 102.53 |
| 07/10/2026 17:44 | 300 | 102.515 |
| 07/10/2026 17:44 | 2 | 102.50 |
| 07/10/2026 17:44 | 1 | 102.50 |
| 07/10/2026 17:44 | 10 | 102.50 |
| 07/10/2026 17:44 | 1 | 102.50 |
| 07/10/2026 17:44 | 100 | 102.50 |
| 07/10/2026 17:44 | 20 | 102.50 |
| 07/10/2026 17:44 | 37 | 102.49 |
| 07/10/2026 17:44 | 63 | 102.49 |
| 07/10/2026 17:44 | 2 | 102.49 |
| 07/10/2026 17:44 | 41 | 102.49 |
| 07/10/2026 17:44 | 300 | 102.48 |
| 07/10/2026 17:43 | 300 | 102.44 |
| 07/10/2026 17:43 | 10 | 102.43 |
| 07/10/2026 17:43 | 10 | 102.43 |
| 07/10/2026 17:43 | 10 | 102.43 |
| 07/10/2026 17:43 | 5 | 102.46 |
| 07/10/2026 17:43 | 100 | 102.47 |
| 07/10/2026 17:43 | 100 | 102.47 |
| 07/10/2026 17:43 | 60 | 102.47 |
| 07/10/2026 17:43 | 1 | 102.47 |
| 07/10/2026 17:43 | 100 | 102.49 |
| 07/10/2026 17:43 | 24 | 102.49 |
| 07/10/2026 17:43 | 73 | 102.49 |
| 07/10/2026 17:43 | 3 | 102.49 |
| 07/10/2026 17:43 | 1 | 102.49 |
| 07/10/2026 17:43 | 100 | 102.46 |
| 07/10/2026 17:43 | 100 | 102.46 |
| 07/10/2026 17:43 | 84 | 102.48 |
| 07/10/2026 17:43 | 16 | 102.48 |
| 07/10/2026 17:43 | 100 | 102.48 |
| 07/10/2026 17:43 | 84 | 102.48 |
| 07/10/2026 17:43 | 16 | 102.48 |
| 07/10/2026 17:43 | 100 | 102.48 |
| 07/10/2026 17:43 | 100 | 102.48 |
| 07/10/2026 17:43 | 1 | 102.48 |
| 07/10/2026 17:42 | 88 | 102.47 |
| 07/10/2026 17:42 | 12 | 102.47 |
| 07/10/2026 17:42 | 1 | 102.46 |
| 07/10/2026 17:42 | 100 | 102.44 |
| 07/10/2026 17:42 | 100 | 102.43 |
| 07/10/2026 17:41 | 60 | 102.44 |
| 07/10/2026 17:41 | 100 | 102.44 |
| 07/10/2026 17:41 | 100 | 102.44 |
| 07/10/2026 17:41 | 100 | 102.45 |
| 07/10/2026 17:41 | 20 | 102.45 |
| 07/10/2026 17:41 | 1 | 102.45 |
| 07/10/2026 17:41 | 37 | 102.44 |
| 07/10/2026 17:41 | 63 | 102.445 |
| 07/10/2026 17:41 | 4 | 102.44 |
| 07/10/2026 17:41 | 16 | 102.44 |
| 07/10/2026 17:41 | 63 | 102.44 |
| 07/10/2026 17:41 | 100 | 102.42 |
| 07/10/2026 17:41 | 10 | 102.42 |
| 07/10/2026 17:41 | 10 | 102.42 |
| 07/10/2026 17:41 | 10 | 102.42 |
| 07/10/2026 17:41 | 20 | 102.43 |
| 07/10/2026 17:41 | 33 | 102.43 |
| 07/10/2026 17:41 | 67 | 102.43 |
| 07/10/2026 17:41 | 33 | 102.43 |
| 07/10/2026 17:41 | 31 | 102.43 |
| 07/10/2026 17:41 | 36 | 102.43 |
| 07/10/2026 17:41 | 64 | 102.43 |
| 07/10/2026 17:41 | 11 | 102.43 |
| 07/10/2026 17:41 | 25 | 102.43 |
| 07/10/2026 17:41 | 100 | 102.43 |
| 07/10/2026 17:41 | 50 | 102.43 |
| 07/10/2026 17:41 | 75 | 102.43 |
| 07/10/2026 17:41 | 25 | 102.43 |
| 07/10/2026 17:41 | 2 | 102.44 |
| 07/10/2026 17:40 | 1 | 102.445 |
| 07/10/2026 17:40 | 41 | 102.46 |
| 07/10/2026 17:40 | 4 | 102.46 |
| 07/10/2026 17:40 | 100 | 102.44 |
| 07/10/2026 17:40 | 100 | 102.44 |
| 07/10/2026 17:40 | 100 | 102.47 |
| 07/10/2026 17:40 | 100 | 102.46 |
| 07/10/2026 17:40 | 100 | 102.45 |
| 07/10/2026 17:40 | 100 | 102.42 |
| 07/10/2026 17:40 | 100 | 102.41 |
| 07/10/2026 17:40 | 120 | 102.40 |
| 07/10/2026 17:40 | 20 | 102.39 |
| 07/10/2026 17:40 | 83 | 102.39 |
| 07/10/2026 17:40 | 20 | 102.39 |
| 07/10/2026 17:39 | 31 | 102.38 |
| 07/10/2026 17:39 | 100 | 102.38 |
| 07/10/2026 17:39 | 39 | 102.38 |
| 07/10/2026 17:39 | 58 | 102.38 |
| 07/10/2026 17:39 | 1 | 102.38 |
| 07/10/2026 17:39 | 2 | 102.38 |
| 07/10/2026 17:39 | 12 | 102.39 |
| 07/10/2026 17:39 | 88 | 102.39 |
| 07/10/2026 17:39 | 100 | 102.39 |
| 07/10/2026 17:39 | 100 | 102.39 |
| 07/10/2026 17:39 | 100 | 102.39 |
| 07/10/2026 17:39 | 100 | 102.40 |
| 07/10/2026 17:39 | 100 | 102.40 |
| 07/10/2026 17:39 | 100 | 102.40 |
| 07/10/2026 17:39 | 60 | 102.40 |
| 07/10/2026 17:39 | 2 | 102.39 |
| 07/10/2026 17:39 | 35 | 102.37 |
| 07/10/2026 17:39 | 65 | 102.365 |
| 07/10/2026 17:39 | 100 | 102.37 |
| 07/10/2026 17:39 | 100 | 102.37 |
| 07/10/2026 17:39 | 100 | 102.37 |
| 07/10/2026 17:39 | 100 | 102.37 |
| 07/10/2026 17:39 | 100 | 102.37 |
| 07/10/2026 17:39 | 16 | 102.37 |
| 07/10/2026 17:39 | 84 | 102.37 |
| 07/10/2026 17:39 | 100 | 102.38 |
| 07/10/2026 17:39 | 100 | 102.38 |
| 07/10/2026 17:39 | 20 | 102.38 |
| 07/10/2026 17:38 | 100 | 102.38 |
| 07/10/2026 17:38 | 6 | 102.379 |
| 07/10/2026 17:38 | 6 | 102.379 |
| 07/10/2026 17:38 | 39 | 102.35 |
| 07/10/2026 17:37 | 96 | 102.35 |
| 07/10/2026 17:37 | 4 | 102.35 |
| 07/10/2026 17:37 | 100 | 102.33 |
| 07/10/2026 17:37 | 100 | 102.33 |
| 07/10/2026 17:37 | 100 | 102.33 |
| 07/10/2026 17:37 | 5 | 102.33 |
| 07/10/2026 17:37 | 100 | 102.33 |
| 07/10/2026 17:37 | 36 | 102.34 |
| 07/10/2026 17:37 | 53 | 102.34 |
| 07/10/2026 17:37 | 3 | 102.34 |
| 07/10/2026 17:37 | 8 | 102.34 |
| 07/10/2026 17:37 | 100 | 102.34 |
| 07/10/2026 17:37 | 300 | 102.34 |
| 07/10/2026 17:37 | 100 | 102.34 |
| 07/10/2026 17:37 | 100 | 102.34 |
| 07/10/2026 17:37 | 105 | 102.34 |
| 07/10/2026 17:37 | 95 | 102.34 |
| 07/10/2026 17:37 | 5 | 102.34 |
| 07/10/2026 17:37 | 10 | 102.36 |
| 07/10/2026 17:37 | 1 | 102.37 |
| 07/10/2026 17:37 | 2 | 102.30 |
| 07/10/2026 17:36 | 20 | 102.28 |
| 07/10/2026 17:36 | 20 | 102.27 |
| 07/10/2026 17:36 | 1 | 102.27 |
| 07/10/2026 17:36 | 81 | 102.25 |
| 07/10/2026 17:36 | 100 | 102.24 |
| 07/10/2026 17:36 | 100 | 102.24 |
| 07/10/2026 17:36 | 18 | 102.25 |
| 07/10/2026 17:36 | 191 | 102.25 |
| 07/10/2026 17:36 | 9 | 102.25 |
| 07/10/2026 17:36 | 100 | 102.25 |
| 07/10/2026 17:36 | 100 | 102.25 |
| 07/10/2026 17:36 | 82 | 102.25 |
| 07/10/2026 17:36 | 200 | 102.25 |
| 07/10/2026 17:36 | 100 | 102.25 |
| 07/10/2026 17:36 | 100 | 102.25 |
| 07/10/2026 17:36 | 20 | 102.28 |
| 07/10/2026 17:36 | 20 | 102.26 |
| 07/10/2026 17:35 | 20 | 102.24 |
| 07/10/2026 17:35 | 5 | 102.24 |
| 07/10/2026 17:35 | 100 | 102.24 |
| 07/10/2026 17:35 | 6 | 102.23 |
| 07/10/2026 17:35 | 100 | 102.22 |
| 07/10/2026 17:35 | 20 | 102.21 |
| 07/10/2026 17:35 | 20 | 102.21 |
| 07/10/2026 17:35 | 59 | 102.21 |
| 07/10/2026 17:35 | 41 | 102.21 |
| 07/10/2026 17:35 | 6 | 102.20 |
| 07/10/2026 17:35 | 3 | 102.23 |
| 07/10/2026 17:35 | 20 | 102.23 |
| 07/10/2026 17:35 | 19 | 102.21 |
| 07/10/2026 17:34 | 10 | 102.18 |
| 07/10/2026 17:34 | 1 | 102.205 |
| 07/10/2026 17:34 | 1 | 102.20 |
| 07/10/2026 17:34 | 100 | 102.21 |
| 07/10/2026 17:34 | 100 | 102.21 |
| 07/10/2026 17:34 | 100 | 102.23 |
| 07/10/2026 17:34 | 100 | 102.24 |
| 07/10/2026 17:34 | 20 | 102.265 |
| 07/10/2026 17:34 | 9 | 102.25 |
| 07/10/2026 17:34 | 216 | 102.26 |
| 07/10/2026 17:34 | 63 | 102.26 |
| 07/10/2026 17:34 | 82 | 102.26 |
| 07/10/2026 17:34 | 5 | 102.27 |
| 07/10/2026 17:34 | 100 | 102.27 |
| 07/10/2026 17:34 | 50 | 102.27 |
| 07/10/2026 17:34 | 100 | 102.27 |
| 07/10/2026 17:34 | 100 | 102.27 |
| 07/10/2026 17:34 | 100 | 102.27 |
| 07/10/2026 17:33 | 100 | 102.28 |
| 07/10/2026 17:33 | 100 | 102.28 |
| 07/10/2026 17:33 | 69 | 102.28 |
| 07/10/2026 17:33 | 20 | 102.28 |
| 07/10/2026 17:33 | 11 | 102.28 |
| 07/10/2026 17:33 | 100 | 102.28 |
| 07/10/2026 17:33 | 100 | 102.28 |
| 07/10/2026 17:33 | 10 | 102.28 |
| 07/10/2026 17:33 | 200 | 102.28 |
| 07/10/2026 17:33 | 100 | 102.28 |
| 07/10/2026 17:33 | 20 | 102.30 |
| 07/10/2026 17:33 | 2 | 102.295 |
| 07/10/2026 17:33 | 8 | 102.295 |
| 07/10/2026 17:33 | 300 | 102.295 |
| 07/10/2026 17:33 | 222 | 102.35 |
| 07/10/2026 17:33 | 300 | 102.33 |
| 07/10/2026 17:33 | 1 | 102.32 |
| 07/10/2026 17:33 | 1 | 102.27 |
| 07/10/2026 17:33 | 3 | 102.27 |
| 07/10/2026 17:33 | 11 | 102.27 |
| 07/10/2026 17:33 | 1 | 102.28 |
| 07/10/2026 17:33 | 59 | 102.28 |
| 07/10/2026 17:33 | 1 | 102.28 |
| 07/10/2026 17:33 | 25 | 102.28 |
| 07/10/2026 17:33 | 3 | 102.29 |
| 07/10/2026 17:33 | 200 | 102.27 |
| 07/10/2026 17:33 | 1 | 102.27 |
| 07/10/2026 17:33 | 187 | 102.25 |
| 07/10/2026 17:33 | 9 | 102.25 |
| 07/10/2026 17:33 | 1 | 102.22 |
| 07/10/2026 17:33 | 20 | 102.22 |
| 07/10/2026 17:33 | 100 | 102.22 |
| 07/10/2026 17:33 | 20 | 102.21 |
| 07/10/2026 17:33 | 11 | 102.20 |
| 07/10/2026 17:33 | 100 | 102.20 |
| 07/10/2026 17:33 | 100 | 102.20 |
| 07/10/2026 17:33 | 100 | 102.20 |
| 07/10/2026 17:33 | 89 | 102.20 |
| 07/10/2026 17:33 | 11 | 102.20 |
| 07/10/2026 17:33 | 67 | 102.20 |
| 07/10/2026 17:33 | 22 | 102.20 |
| 07/10/2026 17:33 | 100 | 102.20 |
| 07/10/2026 17:33 | 100 | 102.20 |
| 07/10/2026 17:33 | 5 | 102.20 |
| 07/10/2026 17:33 | 103 | 102.215 |
| 07/10/2026 17:33 | 11 | 102.215 |
| 07/10/2026 17:33 | 5 | 102.20 |
| 07/10/2026 17:33 | 5 | 102.21 |
| 07/10/2026 17:33 | 1 | 102.22 |
| 07/10/2026 17:33 | 40 | 102.23 |
| 07/10/2026 17:33 | 20 | 102.22 |
| 07/10/2026 17:33 | 20 | 102.21 |
| 07/10/2026 17:32 | 42 | 102.20 |
| 07/10/2026 17:32 | 58 | 102.20 |
| 07/10/2026 17:32 | 15 | 102.19 |
| 07/10/2026 17:32 | 5 | 102.19 |
| 07/10/2026 17:32 | 20 | 102.18 |
| 07/10/2026 17:32 | 165 | 102.17 |
| 07/10/2026 17:32 | 35 | 102.17 |
| 07/10/2026 17:32 | 200 | 102.17 |
| 07/10/2026 17:32 | 20 | 102.16 |
| 07/10/2026 17:32 | 20 | 102.16 |
| 07/10/2026 17:31 | 46 | 102.16 |
| 07/10/2026 17:31 | 3 | 102.16 |
| 07/10/2026 17:31 | 20 | 102.16 |
| 07/10/2026 17:31 | 8 | 102.15 |
| 07/10/2026 17:31 | 28 | 102.13 |
| 07/10/2026 17:31 | 20 | 102.105 |
| 07/10/2026 17:31 | 20 | 102.11 |
| 07/10/2026 17:31 | 4 | 102.10 |
| 07/10/2026 17:31 | 50 | 102.12 |
| 07/10/2026 17:31 | 5 | 102.16 |
| 07/10/2026 17:31 | 100 | 102.16 |
| 07/10/2026 17:31 | 100 | 102.16 |
| 07/10/2026 17:30 | 5 | 102.17 |
| 07/10/2026 17:30 | 100 | 102.18 |
| 07/10/2026 17:30 | 20 | 102.185 |
| 07/10/2026 17:30 | 5 | 102.18 |
| 07/10/2026 17:30 | 100 | 102.18 |
| 07/10/2026 17:30 | 46 | 102.19 |
| 07/10/2026 17:30 | 20 | 102.19 |
| 07/10/2026 17:30 | 50 | 102.18 |
| 07/10/2026 17:30 | 20 | 102.17 |
| 07/10/2026 17:30 | 20 | 102.175 |
| 07/10/2026 17:30 | 18 | 102.19 |
| 07/10/2026 17:30 | 20 | 102.19 |
| 07/10/2026 17:30 | 27 | 102.21 |
| 07/10/2026 17:30 | 100 | 102.22 |
| 07/10/2026 17:30 | 94 | 102.22 |
| 07/10/2026 17:29 | 6 | 102.22 |
| 07/10/2026 17:29 | 2 | 102.215 |
| 07/10/2026 17:29 | 18 | 102.215 |
| 07/10/2026 17:29 | 100 | 102.23 |
| 07/10/2026 17:29 | 73 | 102.21 |
| 07/10/2026 17:29 | 262 | 102.22 |
| 07/10/2026 17:29 | 100 | 102.22 |
| 07/10/2026 17:29 | 125 | 102.22 |
| 07/10/2026 17:29 | 300 | 102.23 |
| 07/10/2026 17:29 | 54 | 102.24 |
| 07/10/2026 17:29 | 200 | 102.24 |
| 07/10/2026 17:29 | 20 | 102.23 |
| 07/10/2026 17:29 | 1 | 102.23 |
| 07/10/2026 17:29 | 20 | 102.22 |
| 07/10/2026 17:29 | 15 | 102.21 |
| 07/10/2026 17:29 | 20 | 102.21 |
| 07/10/2026 17:29 | 4 | 102.22 |
| 07/10/2026 17:29 | 5 | 102.22 |
| 07/10/2026 17:29 | 11 | 102.22 |
| 07/10/2026 17:29 | 200 | 102.21 |
| 07/10/2026 17:29 | 1 | 102.21 |
| 07/10/2026 17:29 | 20 | 102.215 |
| 07/10/2026 17:29 | 20 | 102.215 |
| 07/10/2026 17:29 | 100 | 102.21 |
| 07/10/2026 17:29 | 100 | 102.205 |
| 07/10/2026 17:29 | 63 | 102.20 |
| 07/10/2026 17:28 | 58 | 102.20 |
| 07/10/2026 17:28 | 100 | 102.20 |
| 07/10/2026 17:28 | 1 | 102.19 |
| 07/10/2026 17:28 | 20 | 102.19 |
| 07/10/2026 17:27 | 40 | 102.18 |
| 07/10/2026 17:27 | 4 | 102.16 |
| 07/10/2026 17:27 | 20 | 102.17 |
| 07/10/2026 17:27 | 20 | 102.18 |
| 07/10/2026 17:27 | 20 | 102.18 |
| 07/10/2026 17:27 | 2 | 102.17 |
| 07/10/2026 17:27 | 100 | 102.20 |
| 07/10/2026 17:27 | 100 | 102.20 |
| 07/10/2026 17:27 | 100 | 102.21 |
| 07/10/2026 17:27 | 100 | 102.21 |
| 07/10/2026 17:27 | 100 | 102.23 |
| 07/10/2026 17:27 | 20 | 102.22 |
| 07/10/2026 17:27 | 57 | 102.205 |
| 07/10/2026 17:27 | 1 | 102.205 |
| 07/10/2026 17:27 | 1 | 102.205 |
| 07/10/2026 17:27 | 1 | 102.21 |
| 07/10/2026 17:27 | 2 | 102.215 |
| 07/10/2026 17:27 | 2 | 102.215 |
| 07/10/2026 17:27 | 100 | 102.23 |
| 07/10/2026 17:27 | 20 | 102.22 |
| 07/10/2026 17:27 | 2 | 102.21 |
| 07/10/2026 17:27 | 2 | 102.21 |
| 07/10/2026 17:26 | 2 | 102.21 |
| 07/10/2026 17:26 | 2 | 102.21 |
| 07/10/2026 17:26 | 2 | 102.21 |
| 07/10/2026 17:26 | 2 | 102.21 |
| 07/10/2026 17:26 | 2 | 102.215 |
| 07/10/2026 17:26 | 100 | 102.25 |
| 07/10/2026 17:26 | 60 | 102.25 |
| 07/10/2026 17:26 | 100 | 102.25 |
| 07/10/2026 17:26 | 100 | 102.25 |
| 07/10/2026 17:26 | 100 | 102.25 |
| 07/10/2026 17:26 | 17 | 102.25 |
| 07/10/2026 17:26 | 83 | 102.25 |
| 07/10/2026 17:26 | 2 | 102.275 |
| 07/10/2026 17:26 | 100 | 102.26 |
| 07/10/2026 17:26 | 100 | 102.26 |
| 07/10/2026 17:26 | 100 | 102.28 |
| 07/10/2026 17:25 | 10 | 102.295 |
| 07/10/2026 17:25 | 6 | 102.28 |
| 07/10/2026 17:25 | 12 | 102.27 |
| 07/10/2026 17:25 | 100 | 102.27 |
| 07/10/2026 17:25 | 76 | 102.24 |
| 07/10/2026 17:25 | 24 | 102.24 |
| 07/10/2026 17:25 | 100 | 102.24 |
| 07/10/2026 17:25 | 100 | 102.24 |
| 07/10/2026 17:25 | 100 | 102.24 |
| 07/10/2026 17:25 | 100 | 102.24 |
| 07/10/2026 17:25 | 100 | 102.24 |
| 07/10/2026 17:25 | 84 | 102.25 |
| 07/10/2026 17:25 | 16 | 102.25 |
| 07/10/2026 17:24 | 63 | 102.25 |
| 07/10/2026 17:24 | 37 | 102.25 |
| 07/10/2026 17:24 | 20 | 102.24 |
| 07/10/2026 17:24 | 15 | 102.22 |
| 07/10/2026 17:24 | 100 | 102.21 |
| 07/10/2026 17:24 | 62 | 102.20 |
| 07/10/2026 17:24 | 63 | 102.16 |
| 07/10/2026 17:23 | 19 | 102.20 |
| 07/10/2026 17:23 | 6 | 102.18 |
| 07/10/2026 17:23 | 6 | 102.18 |
| 07/10/2026 17:23 | 6 | 102.18 |
| 07/10/2026 17:23 | 1 | 102.16 |
| 07/10/2026 17:22 | 100 | 102.19 |
| 07/10/2026 17:22 | 100 | 102.18 |
| 07/10/2026 17:22 | 100 | 102.18 |
| 07/10/2026 17:22 | 144 | 102.18 |
| 07/10/2026 17:22 | 18 | 102.22 |
| 07/10/2026 17:22 | 65 | 102.20 |
| 07/10/2026 17:22 | 135 | 102.20 |
| 07/10/2026 17:22 | 100 | 102.20 |
| 07/10/2026 17:22 | 100 | 102.21 |
| 07/10/2026 17:22 | 6 | 102.18 |
| 07/10/2026 17:22 | 4 | 102.18 |
| 07/10/2026 17:22 | 20 | 102.12 |
| 07/10/2026 17:22 | 200 | 102.12 |
| 07/10/2026 17:22 | 20 | 102.11 |
| 07/10/2026 17:22 | 10 | 102.11 |
| 07/10/2026 17:22 | 10 | 102.11 |
| 07/10/2026 17:22 | 20 | 102.105 |
| 07/10/2026 17:22 | 170 | 102.105 |
| 07/10/2026 17:22 | 80 | 102.105 |
| 07/10/2026 17:22 | 20 | 102.10 |
| 07/10/2026 17:22 | 56 | 102.09 |
| 07/10/2026 17:22 | 100 | 102.09 |
| 07/10/2026 17:22 | 100 | 102.10 |
| 07/10/2026 17:22 | 20 | 102.105 |
| 07/10/2026 17:21 | 100 | 102.09 |
| 07/10/2026 17:21 | 100 | 102.09 |
| 07/10/2026 17:21 | 20 | 102.13 |
| 07/10/2026 17:21 | 100 | 102.13 |
| 07/10/2026 17:21 | 20 | 102.11 |
| 07/10/2026 17:21 | 100 | 102.10 |
| 07/10/2026 17:21 | 95 | 102.11 |
| 07/10/2026 17:21 | 5 | 102.11 |
| 07/10/2026 17:21 | 20 | 102.13 |
| 07/10/2026 17:20 | 100 | 102.11 |
| 07/10/2026 17:20 | 100 | 102.11 |
| 07/10/2026 17:20 | 100 | 102.11 |
| 07/10/2026 17:20 | 54 | 102.11 |
| 07/10/2026 17:20 | 34 | 102.11 |
| 07/10/2026 17:20 | 11 | 102.11 |
| 07/10/2026 17:20 | 1 | 102.11 |
| 07/10/2026 17:20 | 100 | 102.13 |
| 07/10/2026 17:20 | 20 | 102.12 |
| 07/10/2026 17:20 | 100 | 102.13 |
| 07/10/2026 17:20 | 100 | 102.13 |
| 07/10/2026 17:20 | 88 | 102.13 |
| 07/10/2026 17:20 | 12 | 102.13 |
| 07/10/2026 17:19 | 100 | 102.17 |
| 07/10/2026 17:19 | 100 | 102.17 |
| 07/10/2026 17:19 | 15 | 102.17 |
| 07/10/2026 17:19 | 60 | 102.17 |
| 07/10/2026 17:19 | 25 | 102.17 |
| 07/10/2026 17:19 | 75 | 102.17 |
| 07/10/2026 17:19 | 16 | 102.17 |
| 07/10/2026 17:19 | 84 | 102.17 |
| 07/10/2026 17:18 | 80 | 102.20 |
| 07/10/2026 17:18 | 5 | 102.19 |
| 07/10/2026 17:18 | 63 | 102.19 |
| 07/10/2026 17:18 | 100 | 102.19 |
| 07/10/2026 17:18 | 37 | 102.175 |
| 07/10/2026 17:18 | 63 | 102.175 |
| 07/10/2026 17:18 | 100 | 102.19 |
| 07/10/2026 17:18 | 100 | 102.21 |
| 07/10/2026 17:18 | 100 | 102.21 |
| 07/10/2026 17:18 | 100 | 102.21 |
| 07/10/2026 17:18 | 100 | 102.21 |
| 07/10/2026 17:18 | 33 | 102.22 |
| 07/10/2026 17:18 | 1 | 102.22 |
| 07/10/2026 17:18 | 100 | 102.25 |
| 07/10/2026 17:17 | 5 | 102.23 |
| 07/10/2026 17:17 | 3 | 102.22 |
| 07/10/2026 17:17 | 100 | 102.23 |
| 07/10/2026 17:17 | 13 | 102.22 |
| 07/10/2026 17:17 | 100 | 102.22 |
| 07/10/2026 17:17 | 6 | 102.22 |
| 07/10/2026 17:17 | 100 | 102.185 |
| 07/10/2026 17:16 | 100 | 102.22 |
| 07/10/2026 17:16 | 80 | 102.25 |
| 07/10/2026 17:16 | 100 | 102.24 |
| 07/10/2026 17:16 | 100 | 102.23 |
| 07/10/2026 17:16 | 195 | 102.26 |
| 07/10/2026 17:16 | 100 | 102.29 |
| 07/10/2026 17:16 | 100 | 102.29 |
| 07/10/2026 17:16 | 10 | 102.29 |
| 07/10/2026 17:16 | 28 | 102.28 |
| 07/10/2026 17:16 | 45 | 102.28 |
| 07/10/2026 17:16 | 18 | 102.28 |
| 07/10/2026 17:16 | 45 | 102.29 |
| 07/10/2026 17:16 | 100 | 102.27 |
| 07/10/2026 17:16 | 100 | 102.27 |
| 07/10/2026 17:16 | 100 | 102.28 |
| 07/10/2026 17:16 | 100 | 102.28 |
| 07/10/2026 17:16 | 100 | 102.28 |
| 07/10/2026 17:16 | 45 | 102.29 |
| 07/10/2026 17:16 | 30 | 102.28 |
| 07/10/2026 17:16 | 39 | 102.28 |
| 07/10/2026 17:16 | 31 | 102.28 |
| 07/10/2026 17:16 | 100 | 102.295 |
| 07/10/2026 17:16 | 20 | 102.27 |
| 07/10/2026 17:16 | 100 | 102.25 |
| 07/10/2026 17:16 | 100 | 102.24 |
| 07/10/2026 17:15 | 30 | 102.23 |
| 07/10/2026 17:15 | 70 | 102.23 |
| 07/10/2026 17:15 | 100 | 102.23 |
| 07/10/2026 17:15 | 100 | 102.19 |
| 07/10/2026 17:15 | 100 | 102.18 |
| 07/10/2026 17:15 | 100 | 102.19 |
| 07/10/2026 17:15 | 100 | 102.20 |
| 07/10/2026 17:15 | 100 | 102.20 |
| 07/10/2026 17:15 | 1 | 102.20 |
| 07/10/2026 17:15 | 100 | 102.21 |
| 07/10/2026 17:15 | 60 | 102.22 |
| 07/10/2026 17:15 | 60 | 102.22 |
| 07/10/2026 17:15 | 100 | 102.22 |
| 07/10/2026 17:15 | 17 | 102.25 |
| 07/10/2026 17:15 | 80 | 102.23 |
| 07/10/2026 17:14 | 25 | 102.21 |
| 07/10/2026 17:14 | 1 | 102.21 |
| 07/10/2026 17:14 | 61 | 102.22 |
| 07/10/2026 17:14 | 73 | 102.20 |
| 07/10/2026 17:14 | 100 | 102.21 |
| 07/10/2026 17:14 | 100 | 102.21 |
| 07/10/2026 17:14 | 2 | 102.19 |
| 07/10/2026 17:14 | 16 | 102.19 |
| 07/10/2026 17:13 | 100 | 102.18 |
| 07/10/2026 17:13 | 6 | 102.16 |
| 07/10/2026 17:13 | 100 | 102.15 |
| 07/10/2026 17:13 | 100 | 102.14 |
| 07/10/2026 17:13 | 20 | 102.13 |
| 07/10/2026 17:13 | 12 | 102.13 |
| 07/10/2026 17:12 | 100 | 102.10 |
| 07/10/2026 17:12 | 1 | 102.10 |
| 07/10/2026 17:12 | 100 | 102.09 |
| 07/10/2026 17:12 | 60 | 102.07 |
| 07/10/2026 17:12 | 100 | 102.06 |
| 07/10/2026 17:12 | 2275 | 102.05 |
| 07/10/2026 17:12 | 100 | 102.05 |
| 07/10/2026 17:12 | 100 | 102.05 |
| 07/10/2026 17:12 | 63 | 102.05 |
| 07/10/2026 17:12 | 63 | 102.05 |
| 07/10/2026 17:12 | 63 | 102.05 |
| 07/10/2026 17:12 | 63 | 102.05 |
| 07/10/2026 17:12 | 63 | 102.05 |
| 07/10/2026 17:12 | 63 | 102.05 |
| 07/10/2026 17:12 | 63 | 102.05 |
| 07/10/2026 17:12 | 100 | 102.05 |
| 07/10/2026 17:12 | 63 | 102.05 |
| 07/10/2026 17:12 | 63 | 102.05 |
| 07/10/2026 17:12 | 63 | 102.05 |
| 07/10/2026 17:12 | 100 | 102.05 |
| 07/10/2026 17:12 | 100 | 102.05 |
| 07/10/2026 17:12 | 63 | 102.05 |
| 07/10/2026 17:12 | 7 | 102.05 |
| 07/10/2026 17:12 | 105 | 102.05 |
| 07/10/2026 17:12 | 105 | 102.05 |
| 07/10/2026 17:12 | 100 | 102.05 |
| 07/10/2026 17:12 | 25 | 102.05 |
| 07/10/2026 17:12 | 160 | 102.05 |
| 07/10/2026 17:12 | 60 | 102.05 |
| 07/10/2026 17:12 | 93 | 102.05 |
| 07/10/2026 17:12 | 60 | 102.05 |
| 07/10/2026 17:12 | 5 | 102.05 |
| 07/10/2026 17:12 | 1 | 102.03 |
| 07/10/2026 17:12 | 100 | 102.02 |
| 07/10/2026 17:12 | 1 | 101.995 |
| 07/10/2026 17:12 | 30 | 102.01 |
| 07/10/2026 17:12 | 21 | 102.01 |
| 07/10/2026 17:12 | 30 | 102.00 |
| 07/10/2026 17:11 | 9 | 101.96 |
| 07/10/2026 17:11 | 1 | 101.96 |
| 07/10/2026 17:11 | 10 | 101.96 |
| 07/10/2026 17:11 | 2 | 101.97 |
| 07/10/2026 17:11 | 2 | 101.99 |
| 07/10/2026 17:11 | 100 | 102.00 |
| 07/10/2026 17:11 | 100 | 102.00 |
| 07/10/2026 17:11 | 300 | 102.015 |
| 07/10/2026 17:11 | 40 | 102.01 |
| 07/10/2026 17:11 | 60 | 102.01 |
| 07/10/2026 17:11 | 100 | 102.01 |
| 07/10/2026 17:11 | 100 | 102.01 |
| 07/10/2026 17:10 | 100 | 102.05 |
| 07/10/2026 17:10 | 1 | 102.06 |
| 07/10/2026 17:10 | 2 | 102.06 |
| 07/10/2026 17:10 | 3 | 102.06 |
| 07/10/2026 17:10 | 100 | 102.05 |
| 07/10/2026 17:10 | 4 | 102.065 |
| 07/10/2026 17:10 | 3 | 102.06 |
| 07/10/2026 17:10 | 100 | 102.06 |
| 07/10/2026 17:10 | 71 | 102.06 |
| 07/10/2026 17:10 | 29 | 102.06 |
| 07/10/2026 17:09 | 17 | 102.03 |
| 07/10/2026 17:09 | 83 | 102.03 |
| 07/10/2026 17:09 | 100 | 102.03 |
| 07/10/2026 17:09 | 100 | 102.03 |
| 07/10/2026 17:09 | 60 | 102.05 |
| 07/10/2026 17:08 | 100 | 102.04 |
| 07/10/2026 17:08 | 100 | 102.06 |
| 07/10/2026 17:08 | 100 | 102.06 |
| 07/10/2026 17:08 | 30 | 102.07 |
| 07/10/2026 17:08 | 100 | 102.08 |
| 07/10/2026 17:08 | 100 | 102.08 |
| 07/10/2026 17:08 | 100 | 102.08 |
| 07/10/2026 17:08 | 100 | 102.11 |
| 07/10/2026 17:07 | 100 | 102.08 |
| 07/10/2026 17:07 | 100 | 102.09 |
| 07/10/2026 17:07 | 10 | 102.12 |
| 07/10/2026 17:07 | 63 | 102.12 |
| 07/10/2026 17:07 | 34 | 102.11 |
| 07/10/2026 17:07 | 100 | 102.11 |
| 07/10/2026 17:07 | 166 | 102.11 |
| 07/10/2026 17:07 | 100 | 102.11 |
| 07/10/2026 17:07 | 100 | 102.11 |
| 07/10/2026 17:07 | 100 | 102.135 |
| 07/10/2026 17:06 | 54 | 102.15 |
| 07/10/2026 17:06 | 1 | 102.13 |
| 07/10/2026 17:06 | 1 | 102.13 |
| 07/10/2026 17:06 | 20 | 102.13 |
| 07/10/2026 17:06 | 3 | 102.13 |
| 07/10/2026 17:06 | 97 | 102.13 |
| 07/10/2026 17:06 | 3 | 102.13 |
| 07/10/2026 17:06 | 1 | 102.09 |
| 07/10/2026 17:06 | 3 | 102.105 |
| 07/10/2026 17:06 | 100 | 102.11 |
| 07/10/2026 17:06 | 30 | 102.12 |
| 07/10/2026 17:05 | 20 | 102.13 |
| 07/10/2026 17:05 | 1 | 102.13 |
| 07/10/2026 17:05 | 1 | 102.13 |
| 07/10/2026 17:05 | 6 | 102.14 |
| 07/10/2026 17:05 | 100 | 102.15 |
| 07/10/2026 17:05 | 4 | 102.15 |
| 07/10/2026 17:05 | 100 | 102.15 |
| 07/10/2026 17:05 | 20 | 102.16 |
| 07/10/2026 17:05 | 32 | 102.165 |
| 07/10/2026 17:05 | 25 | 102.16 |
| 07/10/2026 17:05 | 18 | 102.16 |
| 07/10/2026 17:05 | 1 | 102.16 |
| 07/10/2026 17:05 | 1 | 102.16 |
| 07/10/2026 17:05 | 133 | 102.17 |
| 07/10/2026 17:05 | 14 | 102.17 |
| 07/10/2026 17:05 | 2 | 102.17 |
| 07/10/2026 17:05 | 4 | 102.17 |
| 07/10/2026 17:05 | 20 | 102.175 |
| 07/10/2026 17:05 | 100 | 102.16 |
| 07/10/2026 17:05 | 100 | 102.16 |
| 07/10/2026 17:04 | 20 | 102.175 |
| 07/10/2026 17:04 | 20 | 102.18 |
| 07/10/2026 17:04 | 43 | 102.18 |
| 07/10/2026 17:04 | 100 | 102.18 |
| 07/10/2026 17:04 | 57 | 102.18 |
| 07/10/2026 17:04 | 100 | 102.18 |
| 07/10/2026 17:04 | 20 | 102.19 |
| 07/10/2026 17:04 | 10 | 102.19 |
| 07/10/2026 17:04 | 25 | 102.19 |
| 07/10/2026 17:03 | 1 | 102.18 |
| 07/10/2026 17:03 | 20 | 102.14 |
| 07/10/2026 17:03 | 100 | 102.14 |
| 07/10/2026 17:03 | 100 | 102.12 |
| 07/10/2026 17:03 | 100 | 102.12 |
| 07/10/2026 17:03 | 100 | 102.13 |
| 07/10/2026 17:03 | 28 | 102.13 |
| 07/10/2026 17:03 | 100 | 102.13 |
| 07/10/2026 17:03 | 31 | 102.13 |
| 07/10/2026 17:03 | 14 | 102.15 |
| 07/10/2026 17:03 | 160 | 102.17 |
| 07/10/2026 17:03 | 54 | 102.17 |
| 07/10/2026 17:03 | 6 | 102.14 |
| 07/10/2026 17:02 | 5 | 102.12 |
| 07/10/2026 17:02 | 3 | 102.10 |
| 07/10/2026 17:02 | 4 | 102.085 |
| 07/10/2026 17:02 | 14 | 102.10 |
| 07/10/2026 17:02 | 2 | 102.09 |
| 07/10/2026 17:01 | 12 | 102.09 |
| 07/10/2026 17:01 | 16 | 102.09 |
| 07/10/2026 17:01 | 31 | 102.07 |
| 07/10/2026 17:01 | 169 | 102.07 |
| 07/10/2026 17:01 | 100 | 102.07 |
| 07/10/2026 17:01 | 78 | 102.06 |
| 07/10/2026 17:01 | 20 | 102.06 |
| 07/10/2026 17:01 | 2 | 102.06 |
| 07/10/2026 17:01 | 1 | 102.04 |
| 07/10/2026 17:01 | 100 | 102.04 |
| 07/10/2026 17:01 | 100 | 102.04 |
| 07/10/2026 17:01 | 1 | 102.065 |
| 07/10/2026 17:01 | 53 | 102.05 |
| 07/10/2026 17:01 | 125 | 102.05 |
| 07/10/2026 17:01 | 20 | 102.05 |
| 07/10/2026 17:01 | 100 | 102.08 |
| 07/10/2026 17:01 | 10 | 102.07 |
| 07/10/2026 17:01 | 100 | 102.07 |
| 07/10/2026 17:01 | 21 | 102.09 |
| 07/10/2026 17:01 | 100 | 102.09 |
| 07/10/2026 17:01 | 179 | 102.09 |
| 07/10/2026 17:01 | 100 | 102.09 |
| 07/10/2026 17:01 | 7 | 102.09 |
| 07/10/2026 17:01 | 100 | 102.09 |
| 07/10/2026 17:01 | 53 | 102.09 |
| 07/10/2026 17:01 | 20 | 102.09 |
| 07/10/2026 17:01 | 100 | 102.09 |
| 07/10/2026 17:01 | 100 | 102.09 |
| 07/10/2026 17:01 | 100 | 102.10 |
| 07/10/2026 17:01 | 3 | 102.10 |
| 07/10/2026 17:01 | 6 | 102.10 |
| 07/10/2026 17:01 | 8 | 102.10 |
| 07/10/2026 17:01 | 20 | 102.09 |
| 07/10/2026 17:00 | 100 | 102.05 |
| 07/10/2026 17:00 | 300 | 102.04 |
| 07/10/2026 17:00 | 124 | 102.04 |
| 07/10/2026 17:00 | 125 | 102.04 |
| 07/10/2026 17:00 | 3 | 102.04 |
| 07/10/2026 17:00 | 60 | 102.04 |
| 07/10/2026 17:00 | 23 | 102.02 |
| 07/10/2026 17:00 | 27 | 102.02 |
| 07/10/2026 17:00 | 2 | 102.01 |
| 07/10/2026 16:59 | 180 | 102.02 |
| 07/10/2026 16:59 | 57 | 102.01 |
| 07/10/2026 16:59 | 100 | 102.01 |
| 07/10/2026 16:59 | 17 | 102.03 |
| 07/10/2026 16:59 | 100 | 102.03 |
| 07/10/2026 16:59 | 100 | 102.03 |
| 07/10/2026 16:59 | 25 | 102.03 |
| 07/10/2026 16:59 | 75 | 102.03 |
| 07/10/2026 16:59 | 25 | 102.03 |
| 07/10/2026 16:58 | 69 | 102.03 |
| 07/10/2026 16:58 | 6 | 102.03 |
| 07/10/2026 16:58 | 1 | 102.04 |
| 07/10/2026 16:58 | 1 | 102.07 |
| 07/10/2026 16:58 | 100 | 102.09 |
| 07/10/2026 16:58 | 100 | 102.09 |
| 07/10/2026 16:58 | 88 | 102.09 |
| 07/10/2026 16:58 | 9 | 102.09 |
| 07/10/2026 16:58 | 3 | 102.09 |
| 07/10/2026 16:57 | 1 | 102.11 |
| 07/10/2026 16:57 | 100 | 102.12 |
| 07/10/2026 16:57 | 10 | 102.13 |
| 07/10/2026 16:57 | 100 | 102.15 |
| 07/10/2026 16:57 | 100 | 102.15 |
| 07/10/2026 16:57 | 100 | 102.15 |
| 07/10/2026 16:57 | 100 | 102.15 |
| 07/10/2026 16:57 | 20 | 102.165 |
| 07/10/2026 16:57 | 20 | 102.15 |
| 07/10/2026 16:56 | 9 | 102.13 |
| 07/10/2026 16:56 | 91 | 102.13 |
| 07/10/2026 16:56 | 57 | 102.11 |
| 07/10/2026 16:56 | 9 | 102.11 |
| 07/10/2026 16:56 | 100 | 102.11 |
| 07/10/2026 16:56 | 100 | 102.11 |
| 07/10/2026 16:56 | 100 | 102.08 |
| 07/10/2026 16:56 | 100 | 102.08 |
| 07/10/2026 16:56 | 100 | 102.10 |
| 07/10/2026 16:56 | 5 | 102.10 |
| 07/10/2026 16:56 | 100 | 102.10 |
| 07/10/2026 16:56 | 100 | 102.11 |
| 07/10/2026 16:56 | 100 | 102.11 |
| 07/10/2026 16:56 | 100 | 102.11 |
| 07/10/2026 16:56 | 5 | 102.12 |
| 07/10/2026 16:56 | 55 | 102.13 |
| 07/10/2026 16:56 | 45 | 102.13 |
| 07/10/2026 16:56 | 100 | 102.13 |
| 07/10/2026 16:56 | 100 | 102.13 |
| 07/10/2026 16:56 | 20 | 102.13 |
| 07/10/2026 16:56 | 100 | 102.13 |
| 07/10/2026 16:56 | 100 | 102.13 |
| 07/10/2026 16:55 | 20 | 102.14 |
| 07/10/2026 16:55 | 3 | 102.14 |
| 07/10/2026 16:55 | 100 | 102.14 |
| 07/10/2026 16:55 | 100 | 102.14 |
| 07/10/2026 16:55 | 100 | 102.14 |
| 07/10/2026 16:55 | 100 | 102.14 |
| 07/10/2026 16:55 | 100 | 102.14 |
| 07/10/2026 16:55 | 1 | 102.14 |
| 07/10/2026 16:55 | 100 | 102.14 |
| 07/10/2026 16:55 | 10 | 102.165 |
| 07/10/2026 16:55 | 100 | 102.18 |
| 07/10/2026 16:54 | 200 | 102.16 |
| 07/10/2026 16:54 | 24 | 102.13 |
| 07/10/2026 16:54 | 100 | 102.16 |
| 07/10/2026 16:53 | 2 | 102.18 |
| 07/10/2026 16:53 | 25 | 102.16 |
| 07/10/2026 16:53 | 3 | 102.14 |
| 07/10/2026 16:53 | 100 | 102.14 |
| 07/10/2026 16:53 | 100 | 102.13 |
| 07/10/2026 16:53 | 20 | 102.12 |
| 07/10/2026 16:53 | 100 | 102.115 |
| 07/10/2026 16:53 | 100 | 102.11 |
| 07/10/2026 16:52 | 3 | 102.11 |
| 07/10/2026 16:52 | 100 | 102.12 |
| 07/10/2026 16:52 | 92 | 102.12 |
| 07/10/2026 16:52 | 8 | 102.12 |
| 07/10/2026 16:52 | 16 | 102.12 |
| 07/10/2026 16:52 | 1 | 102.12 |
| 07/10/2026 16:52 | 3 | 102.12 |
| 07/10/2026 16:52 | 100 | 102.12 |
| 07/10/2026 16:52 | 10 | 102.12 |
| 07/10/2026 16:51 | 100 | 102.11 |
| 07/10/2026 16:51 | 10 | 102.14 |
| 07/10/2026 16:51 | 20 | 102.14 |
| 07/10/2026 16:51 | 63 | 102.13 |
| 07/10/2026 16:51 | 63 | 102.13 |
| 07/10/2026 16:51 | 9 | 102.13 |
| 07/10/2026 16:51 | 24 | 102.14 |
| 07/10/2026 16:51 | 46 | 102.14 |
| 07/10/2026 16:50 | 60 | 102.09 |
| 07/10/2026 16:50 | 40 | 102.09 |
| 07/10/2026 16:50 | 100 | 102.09 |
| 07/10/2026 16:50 | 100 | 102.09 |
| 07/10/2026 16:50 | 100 | 102.09 |
| 07/10/2026 16:50 | 100 | 102.10 |
| 07/10/2026 16:50 | 38 | 102.10 |
| 07/10/2026 16:50 | 62 | 102.10 |
| 07/10/2026 16:50 | 38 | 102.10 |
| 07/10/2026 16:50 | 62 | 102.10 |
| 07/10/2026 16:50 | 100 | 102.10 |
| 07/10/2026 16:50 | 9 | 102.10 |
| 07/10/2026 16:50 | 91 | 102.10 |
| 07/10/2026 16:50 | 100 | 102.10 |
| 07/10/2026 16:50 | 19 | 102.13 |
| 07/10/2026 16:50 | 100 | 102.12 |
| 07/10/2026 16:50 | 5 | 102.12 |
| 07/10/2026 16:49 | 80 | 102.11 |
| 07/10/2026 16:49 | 100 | 102.08 |
| 07/10/2026 16:49 | 3 | 102.04 |
| 07/10/2026 16:48 | 100 | 102.05 |
| 07/10/2026 16:48 | 20 | 102.05 |
| 07/10/2026 16:48 | 100 | 102.06 |
| 07/10/2026 16:48 | 100 | 102.06 |
| 07/10/2026 16:48 | 31 | 102.08 |
| 07/10/2026 16:48 | 69 | 102.08 |
| 07/10/2026 16:48 | 100 | 102.05 |
| 07/10/2026 16:47 | 100 | 102.09 |
| 07/10/2026 16:47 | 100 | 102.09 |
| 07/10/2026 16:47 | 100 | 102.09 |
| 07/10/2026 16:47 | 100 | 102.11 |
| 07/10/2026 16:47 | 100 | 102.12 |
| 07/10/2026 16:47 | 71 | 102.12 |
| 07/10/2026 16:47 | 29 | 102.12 |
| 07/10/2026 16:47 | 10 | 102.12 |
| 07/10/2026 16:47 | 90 | 102.12 |
| 07/10/2026 16:46 | 15 | 102.15 |
| 07/10/2026 16:46 | 100 | 102.16 |
| 07/10/2026 16:46 | 5 | 102.16 |
| 07/10/2026 16:46 | 40 | 102.17 |
| 07/10/2026 16:46 | 1 | 102.18 |
| 07/10/2026 16:46 | 37 | 102.18 |
| 07/10/2026 16:46 | 63 | 102.18 |
| 07/10/2026 16:46 | 18 | 102.17 |
| 07/10/2026 16:46 | 10 | 102.19 |
| 07/10/2026 16:46 | 100 | 102.19 |
| 07/10/2026 16:45 | 100 | 102.17 |
| 07/10/2026 16:45 | 100 | 102.18 |
| 07/10/2026 16:45 | 100 | 102.20 |
| 07/10/2026 16:45 | 100 | 102.20 |
| 07/10/2026 16:45 | 100 | 102.20 |
| 07/10/2026 16:45 | 28 | 102.21 |
| 07/10/2026 16:45 | 100 | 102.18 |
| 07/10/2026 16:45 | 100 | 102.19 |
| 07/10/2026 16:45 | 100 | 102.19 |
| 07/10/2026 16:44 | 5 | 102.14 |
| 07/10/2026 16:44 | 100 | 102.14 |
| 07/10/2026 16:44 | 80 | 102.13 |
| 07/10/2026 16:44 | 23 | 102.10 |
| 07/10/2026 16:44 | 6 | 102.10 |
| 07/10/2026 16:44 | 18 | 102.10 |
| 07/10/2026 16:44 | 98 | 102.11 |
| 07/10/2026 16:44 | 2 | 102.11 |
| 07/10/2026 16:44 | 99 | 102.11 |
| 07/10/2026 16:44 | 100 | 102.11 |
| 07/10/2026 16:44 | 1 | 102.11 |
| 07/10/2026 16:44 | 100 | 102.11 |
| 07/10/2026 16:44 | 100 | 102.11 |
| 07/10/2026 16:44 | 1 | 102.11 |
| 07/10/2026 16:44 | 100 | 102.11 |
| 07/10/2026 16:44 | 100 | 102.11 |
| 07/10/2026 16:44 | 31 | 102.12 |
| 07/10/2026 16:44 | 100 | 102.12 |
| 07/10/2026 16:43 | 63 | 102.10 |
| 07/10/2026 16:43 | 63 | 102.10 |
| 07/10/2026 16:43 | 64 | 102.10 |
| 07/10/2026 16:43 | 100 | 102.11 |
| 07/10/2026 16:43 | 94 | 102.10 |
| 07/10/2026 16:43 | 100 | 102.10 |
| 07/10/2026 16:43 | 100 | 102.06 |
| 07/10/2026 16:43 | 38 | 102.04 |
| 07/10/2026 16:43 | 100 | 102.06 |
| 07/10/2026 16:43 | 99 | 102.06 |
| 07/10/2026 16:42 | 79 | 102.08 |
| 07/10/2026 16:42 | 100 | 102.08 |
| 07/10/2026 16:42 | 100 | 102.08 |
| 07/10/2026 16:42 | 2 | 102.10 |
| 07/10/2026 16:42 | 1 | 102.10 |
| 07/10/2026 16:42 | 1 | 102.06 |
| 07/10/2026 16:41 | 100 | 102.06 |
| 07/10/2026 16:41 | 100 | 102.06 |
| 07/10/2026 16:41 | 100 | 102.06 |
| 07/10/2026 16:41 | 29 | 102.06 |
| 07/10/2026 16:41 | 18 | 102.06 |
| 07/10/2026 16:41 | 8 | 102.06 |
| 07/10/2026 16:41 | 1 | 102.06 |
| 07/10/2026 16:41 | 1 | 102.13 |
| 07/10/2026 16:41 | 100 | 102.08 |
| 07/10/2026 16:41 | 40 | 102.08 |
| 07/10/2026 16:41 | 30 | 102.08 |
| 07/10/2026 16:41 | 20 | 102.08 |
| 07/10/2026 16:41 | 10 | 102.08 |
| 07/10/2026 16:41 | 1 | 102.09 |
| 07/10/2026 16:40 | 200 | 102.075 |
| 07/10/2026 16:40 | 100 | 102.05 |
| 07/10/2026 16:40 | 5 | 102.05 |
| 07/10/2026 16:40 | 100 | 102.01 |
| 07/10/2026 16:40 | 100 | 102.00 |
| 07/10/2026 16:39 | 100 | 101.99 |
| 07/10/2026 16:39 | 52 | 101.99 |
| 07/10/2026 16:39 | 48 | 101.99 |
| 07/10/2026 16:39 | 20 | 101.96 |
| 07/10/2026 16:39 | 100 | 101.94 |
| 07/10/2026 16:39 | 60 | 101.95 |
| 07/10/2026 16:39 | 100 | 101.95 |
| 07/10/2026 16:39 | 50 | 101.94 |
| 07/10/2026 16:39 | 20 | 101.94 |
| 07/10/2026 16:38 | 100 | 101.91 |
| 07/10/2026 16:38 | 100 | 101.93 |
| 07/10/2026 16:38 | 60 | 101.92 |
| 07/10/2026 16:38 | 60 | 101.875 |
| 07/10/2026 16:38 | 100 | 101.89 |
| 07/10/2026 16:38 | 30 | 101.935 |
| 07/10/2026 16:38 | 100 | 101.97 |
| 07/10/2026 16:37 | 100 | 101.97 |
| 07/10/2026 16:37 | 1 | 101.98 |
| 07/10/2026 16:37 | 9 | 102.00 |
| 07/10/2026 16:37 | 9 | 101.98 |
| 07/10/2026 16:36 | 100 | 101.97 |
| 07/10/2026 16:36 | 36 | 101.94 |
| 07/10/2026 16:36 | 64 | 101.94 |
| 07/10/2026 16:36 | 5 | 101.94 |
| 07/10/2026 16:36 | 18 | 101.93 |
| 07/10/2026 16:36 | 22 | 101.92 |
| 07/10/2026 16:36 | 78 | 101.92 |
| 07/10/2026 16:36 | 63 | 101.91 |
| 07/10/2026 16:36 | 100 | 101.90 |
| 07/10/2026 16:36 | 400 | 101.90 |
| 07/10/2026 16:36 | 9 | 101.89 |
| 07/10/2026 16:36 | 1 | 101.89 |
| 07/10/2026 16:35 | 23 | 101.86 |
| 07/10/2026 16:35 | 77 | 101.86 |
| 07/10/2026 16:35 | 100 | 101.88 |
| 07/10/2026 16:35 | 100 | 101.88 |
| 07/10/2026 16:35 | 200 | 101.88 |
| 07/10/2026 16:35 | 100 | 101.88 |
| 07/10/2026 16:35 | 100 | 101.89 |
| 07/10/2026 16:35 | 100 | 101.89 |
| 07/10/2026 16:35 | 25 | 101.925 |
| 07/10/2026 16:35 | 100 | 101.91 |
| 07/10/2026 16:35 | 100 | 101.92 |
| 07/10/2026 16:35 | 100 | 101.93 |
| 07/10/2026 16:35 | 5 | 101.93 |
| 07/10/2026 16:35 | 99 | 101.93 |
| 07/10/2026 16:35 | 1 | 101.93 |
| 07/10/2026 16:35 | 169 | 101.93 |
| 07/10/2026 16:35 | 131 | 101.93 |
| 07/10/2026 16:35 | 4 | 101.92 |
| 07/10/2026 16:35 | 237 | 101.955 |
| 07/10/2026 16:35 | 63 | 101.955 |
| 07/10/2026 16:34 | 18 | 102.00 |
| 07/10/2026 16:34 | 18 | 102.00 |
| 07/10/2026 16:34 | 18 | 102.01 |
| 07/10/2026 16:34 | 100 | 102.01 |
| 07/10/2026 16:34 | 20 | 102.04 |
| 07/10/2026 16:34 | 13 | 102.06 |
| 07/10/2026 16:34 | 100 | 102.05 |
| 07/10/2026 16:34 | 20 | 102.06 |
| 07/10/2026 16:34 | 100 | 102.06 |
| 07/10/2026 16:34 | 20 | 102.08 |
| 07/10/2026 16:34 | 18 | 102.08 |
| 07/10/2026 16:34 | 2 | 102.08 |
| 07/10/2026 16:34 | 20 | 102.08 |
| 07/10/2026 16:34 | 17 | 102.08 |
| 07/10/2026 16:34 | 1 | 102.08 |
| 07/10/2026 16:34 | 2 | 102.08 |
| 07/10/2026 16:34 | 56 | 102.08 |
| 07/10/2026 16:34 | 63 | 102.08 |
| 07/10/2026 16:34 | 100 | 102.07 |
| 07/10/2026 16:34 | 20 | 102.06 |
| 07/10/2026 16:34 | 2 | 102.06 |
| 07/10/2026 16:34 | 20 | 102.02 |
| 07/10/2026 16:34 | 20 | 102.03 |
| 07/10/2026 16:34 | 6 | 102.035 |
| 07/10/2026 16:34 | 100 | 102.04 |
| 07/10/2026 16:34 | 7 | 101.99 |
| 07/10/2026 16:34 | 1 | 101.99 |
| 07/10/2026 16:33 | 20 | 101.98 |
| 07/10/2026 16:33 | 100 | 101.98 |
| 07/10/2026 16:33 | 20 | 102.00 |
| 07/10/2026 16:33 | 37 | 102.01 |
| 07/10/2026 16:33 | 63 | 102.01 |
| 07/10/2026 16:33 | 20 | 102.01 |
| 07/10/2026 16:33 | 20 | 102.04 |
| 07/10/2026 16:33 | 11 | 102.08 |
| 07/10/2026 16:33 | 9 | 102.08 |
| 07/10/2026 16:33 | 20 | 102.10 |
| 07/10/2026 16:33 | 100 | 102.12 |
| 07/10/2026 16:33 | 20 | 102.06 |
| 07/10/2026 16:33 | 20 | 102.08 |
| 07/10/2026 16:33 | 1 | 102.09 |
| 07/10/2026 16:33 | 100 | 102.08 |
| 07/10/2026 16:33 | 63 | 102.03 |
| 07/10/2026 16:33 | 100 | 101.965 |
| 07/10/2026 16:33 | 100 | 101.96 |
| 07/10/2026 16:33 | 100 | 102.02 |
| 07/10/2026 16:33 | 2 | 102.01 |
| 07/10/2026 16:33 | 60 | 102.01 |
| 07/10/2026 16:33 | 55 | 101.96 |
| 07/10/2026 16:33 | 6 | 101.97 |
| 07/10/2026 16:33 | 100 | 101.97 |
| 07/10/2026 16:33 | 10 | 101.95 |
| 07/10/2026 16:33 | 3 | 101.94 |
| 07/10/2026 16:33 | 20 | 101.94 |
| 07/10/2026 16:33 | 100 | 101.90 |
| 07/10/2026 16:33 | 10 | 101.96 |
| 07/10/2026 16:33 | 30 | 101.96 |
| 07/10/2026 16:33 | 1 | 101.96 |
| 07/10/2026 16:33 | 12 | 102.00 |
| 07/10/2026 16:33 | 100 | 101.99 |
| 07/10/2026 16:33 | 12 | 101.995 |
| 07/10/2026 16:33 | 12 | 101.995 |
| 07/10/2026 16:33 | 12 | 101.995 |
| 07/10/2026 16:33 | 12 | 101.995 |
| 07/10/2026 16:33 | 12 | 101.995 |
| 07/10/2026 16:33 | 12 | 101.995 |
| 07/10/2026 16:33 | 12 | 101.995 |
| 07/10/2026 16:33 | 12 | 101.995 |
| 07/10/2026 16:33 | 12 | 101.995 |
| 07/10/2026 16:33 | 12 | 101.995 |
| 07/10/2026 16:33 | 100 | 101.99 |
| 07/10/2026 16:33 | 32 | 102.00 |
| 07/10/2026 16:33 | 12 | 101.99 |
| 07/10/2026 16:33 | 44 | 101.99 |
| 07/10/2026 16:33 | 44 | 101.99 |
| 07/10/2026 16:33 | 45 | 101.97 |
| 07/10/2026 16:32 | 17 | 102.02 |
| 07/10/2026 16:32 | 5 | 102.00 |
| 07/10/2026 16:32 | 20 | 102.01 |
| 07/10/2026 16:32 | 100 | 102.01 |
| 07/10/2026 16:32 | 100 | 102.01 |
| 07/10/2026 16:32 | 12 | 102.02 |
| 07/10/2026 16:32 | 34 | 102.02 |
| 07/10/2026 16:32 | 20 | 102.02 |
| 07/10/2026 16:32 | 40 | 102.02 |
| 07/10/2026 16:32 | 25 | 102.07 |
| 07/10/2026 16:32 | 20 | 102.07 |
| 07/10/2026 16:32 | 20 | 102.07 |
| 07/10/2026 16:32 | 7 | 102.11 |
| 07/10/2026 16:32 | 7 | 102.10 |
| 07/10/2026 16:32 | 20 | 102.11 |
| 07/10/2026 16:32 | 117 | 102.14 |
| 07/10/2026 16:32 | 20 | 102.14 |
| 07/10/2026 16:32 | 98 | 102.11 |
| 07/10/2026 16:32 | 2 | 102.11 |
| 07/10/2026 16:32 | 98 | 102.11 |
| 07/10/2026 16:32 | 2 | 102.11 |
| 07/10/2026 16:32 | 1 | 102.11 |
| 07/10/2026 16:32 | 6 | 102.145 |
| 07/10/2026 16:32 | 21 | 102.145 |
| 07/10/2026 16:32 | 20 | 102.15 |
| 07/10/2026 16:32 | 100 | 102.14 |
| 07/10/2026 16:32 | 4 | 102.13 |
| 07/10/2026 16:32 | 1 | 102.12 |
| 07/10/2026 16:32 | 2 | 102.12 |
| 07/10/2026 16:32 | 36 | 102.06 |
| 07/10/2026 16:32 | 1 | 102.10 |
| 07/10/2026 16:32 | 1 | 102.10 |
| 07/10/2026 16:32 | 100 | 102.10 |
| 07/10/2026 16:32 | 16 | 102.07 |
| 07/10/2026 16:32 | 2 | 102.07 |
| 07/10/2026 16:32 | 2 | 102.06 |
| 07/10/2026 16:32 | 4 | 102.09 |
| 07/10/2026 16:32 | 100 | 102.08 |
| 07/10/2026 16:32 | 55 | 102.09 |
| 07/10/2026 16:32 | 100 | 102.06 |
| 07/10/2026 16:32 | 1 | 102.07 |
| 07/10/2026 16:32 | 37 | 102.06 |
| 07/10/2026 16:32 | 3 | 102.06 |
| 07/10/2026 16:32 | 20 | 102.08 |
| 07/10/2026 16:32 | 20 | 102.08 |
| 07/10/2026 16:32 | 100 | 102.09 |
| 07/10/2026 16:32 | 1 | 102.09 |
| 07/10/2026 16:32 | 100 | 102.10 |
| 07/10/2026 16:32 | 100 | 102.15 |
| 07/10/2026 16:32 | 100 | 102.15 |
| 07/10/2026 16:32 | 1 | 102.11 |
| 07/10/2026 16:32 | 100 | 102.13 |
| 07/10/2026 16:32 | 1 | 102.11 |
| 07/10/2026 16:32 | 1 | 102.11 |
| 07/10/2026 16:32 | 20 | 102.10 |
| 07/10/2026 16:32 | 20 | 102.13 |
| 07/10/2026 16:32 | 20 | 102.13 |
| 07/10/2026 16:32 | 20 | 102.13 |
| 07/10/2026 16:32 | 20 | 102.13 |
| 07/10/2026 16:32 | 100 | 102.17 |
| 07/10/2026 16:32 | 100 | 102.22 |
| 07/10/2026 16:32 | 100 | 102.22 |
| 07/10/2026 16:32 | 63 | 102.25 |
| 07/10/2026 16:32 | 63 | 102.26 |
| 07/10/2026 16:32 | 2 | 102.26 |
| 07/10/2026 16:32 | 4 | 102.26 |
| 07/10/2026 16:31 | 20 | 102.25 |
| 07/10/2026 16:31 | 20 | 102.25 |
| 07/10/2026 16:31 | 9 | 102.23 |
| 07/10/2026 16:31 | 16 | 102.28 |
| 07/10/2026 16:31 | 100 | 102.30 |
| 07/10/2026 16:31 | 100 | 102.30 |
| 07/10/2026 16:31 | 100 | 102.30 |
| 07/10/2026 16:31 | 100 | 102.30 |
| 07/10/2026 16:31 | 100 | 102.30 |
| 07/10/2026 16:31 | 43 | 102.33 |
| 07/10/2026 16:31 | 157 | 102.33 |
| 07/10/2026 16:31 | 100 | 102.33 |
| 07/10/2026 16:31 | 100 | 102.33 |
| 07/10/2026 16:31 | 100 | 102.34 |
| 07/10/2026 16:30 | 17 | 102.35 |
| 07/10/2026 16:30 | 100 | 102.35 |
| 07/10/2026 16:30 | 20 | 102.34 |
| 07/10/2026 16:30 | 100 | 102.34 |
| 07/10/2026 16:30 | 100 | 102.34 |
| 07/10/2026 16:30 | 100 | 102.35 |
| 07/10/2026 16:30 | 100 | 102.375 |
| 07/10/2026 16:30 | 2 | 102.39 |
| 07/10/2026 16:30 | 100 | 102.38 |
| 07/10/2026 16:30 | 5 | 102.35 |
| 07/10/2026 16:30 | 100 | 102.40 |
| 07/10/2026 16:30 | 50 | 102.41 |
| 07/10/2026 16:30 | 150 | 102.41 |
| 07/10/2026 16:30 | 100 | 102.41 |
| 07/10/2026 16:30 | 100 | 102.41 |
| 07/10/2026 16:30 | 100 | 102.41 |
| 07/10/2026 16:30 | 100 | 102.42 |
| 07/10/2026 16:29 | 4 | 102.44 |
| 07/10/2026 16:29 | 12 | 102.47 |
| 07/10/2026 16:29 | 31 | 102.44 |
| 07/10/2026 16:29 | 20 | 102.42 |
| 07/10/2026 16:29 | 5 | 102.41 |
| 07/10/2026 16:29 | 28 | 102.40 |
| 07/10/2026 16:29 | 39 | 102.37 |
| 07/10/2026 16:29 | 28 | 102.37 |
| 07/10/2026 16:29 | 39 | 102.37 |
| 07/10/2026 16:29 | 24 | 102.33 |
| 07/10/2026 16:29 | 37 | 102.32 |
| 07/10/2026 16:29 | 100 | 102.31 |
| 07/10/2026 16:29 | 100 | 102.31 |
| 07/10/2026 16:29 | 100 | 102.31 |
| 07/10/2026 16:29 | 6 | 102.35 |
| 07/10/2026 16:29 | 71 | 102.36 |
| 07/10/2026 16:29 | 7 | 102.36 |
| 07/10/2026 16:29 | 29 | 102.355 |
| 07/10/2026 16:29 | 71 | 102.355 |
| 07/10/2026 16:29 | 140 | 102.35 |
| 07/10/2026 16:28 | 10 | 102.34 |
| 07/10/2026 16:28 | 10 | 102.34 |
| 07/10/2026 16:28 | 7 | 102.34 |
| 07/10/2026 16:28 | 100 | 102.34 |
| 07/10/2026 16:28 | 20 | 102.33 |
| 07/10/2026 16:28 | 20 | 102.33 |
| 07/10/2026 16:28 | 100 | 102.32 |
| 07/10/2026 16:28 | 20 | 102.31 |
| 07/10/2026 16:28 | 100 | 102.30 |
| 07/10/2026 16:28 | 16 | 102.30 |
| 07/10/2026 16:28 | 15 | 102.29 |
| 07/10/2026 16:28 | 2 | 102.29 |
| 07/10/2026 16:28 | 63 | 102.305 |
| 07/10/2026 16:28 | 100 | 102.325 |
| 07/10/2026 16:28 | 100 | 102.33 |
| 07/10/2026 16:28 | 1 | 102.33 |
| 07/10/2026 16:28 | 1 | 102.33 |
| 07/10/2026 16:28 | 100 | 102.33 |
| 07/10/2026 16:28 | 50 | 102.32 |
| 07/10/2026 16:28 | 8 | 102.30 |
| 07/10/2026 16:28 | 200 | 102.295 |
| 07/10/2026 16:28 | 100 | 102.29 |
| 07/10/2026 16:27 | 20 | 102.29 |
| 07/10/2026 16:27 | 100 | 102.27 |
| 07/10/2026 16:27 | 2 | 102.31 |
| 07/10/2026 16:27 | 100 | 102.33 |
| 07/10/2026 16:27 | 20 | 102.33 |
| 07/10/2026 16:27 | 20 | 102.32 |
| 07/10/2026 16:27 | 2 | 102.32 |
| 07/10/2026 16:27 | 100 | 102.35 |
| 07/10/2026 16:27 | 100 | 102.35 |
| 07/10/2026 16:27 | 100 | 102.39 |
| 07/10/2026 16:27 | 200 | 102.41 |
| 07/10/2026 16:27 | 100 | 102.42 |
| 07/10/2026 16:27 | 100 | 102.42 |
| 07/10/2026 16:27 | 63 | 102.43 |
| 07/10/2026 16:27 | 100 | 102.47 |
| 07/10/2026 16:27 | 100 | 102.49 |
| 07/10/2026 16:27 | 100 | 102.49 |
| 07/10/2026 16:27 | 2 | 102.50 |
| 07/10/2026 16:26 | 20 | 102.53 |
| 07/10/2026 16:25 | 20 | 102.52 |
| 07/10/2026 16:25 | 8 | 102.51 |
| 07/10/2026 16:25 | 17 | 102.51 |
| 07/10/2026 16:25 | 100 | 102.51 |
| 07/10/2026 16:25 | 100 | 102.50 |
| 07/10/2026 16:25 | 37 | 102.50 |
| 07/10/2026 16:25 | 63 | 102.50 |
| 07/10/2026 16:25 | 53 | 102.49 |
| 07/10/2026 16:25 | 63 | 102.48 |
| 07/10/2026 16:25 | 3 | 102.47 |
| 07/10/2026 16:25 | 1500 | 102.46 |
| 07/10/2026 16:25 | 15 | 102.45 |
| 07/10/2026 16:25 | 100 | 102.45 |
| 07/10/2026 16:25 | 2 | 102.42 |
| 07/10/2026 16:25 | 100 | 102.44 |
| 07/10/2026 16:24 | 2 | 102.48 |
| 07/10/2026 16:24 | 100 | 102.52 |
| 07/10/2026 16:24 | 100 | 102.53 |
| 07/10/2026 16:24 | 100 | 102.53 |
| 07/10/2026 16:24 | 100 | 102.555 |
| 07/10/2026 16:24 | 4 | 102.555 |
| 07/10/2026 16:24 | 100 | 102.57 |
| 07/10/2026 16:24 | 63 | 102.55 |
| 07/10/2026 16:24 | 3 | 102.51 |
| 07/10/2026 16:24 | 56 | 102.58 |
| 07/10/2026 16:24 | 44 | 102.58 |
| 07/10/2026 16:24 | 100 | 102.58 |
| 07/10/2026 16:24 | 100 | 102.58 |
| 07/10/2026 16:24 | 100 | 102.59 |
| 07/10/2026 16:24 | 100 | 102.59 |
| 07/10/2026 16:24 | 9 | 102.60 |
| 07/10/2026 16:24 | 8 | 102.61 |
| 07/10/2026 16:23 | 83 | 102.65 |
| 07/10/2026 16:23 | 17 | 102.65 |
| 07/10/2026 16:23 | 2 | 102.65 |
| 07/10/2026 16:23 | 1 | 102.64 |
| 07/10/2026 16:23 | 20 | 102.63 |
| 07/10/2026 16:23 | 100 | 102.60 |
| 07/10/2026 16:23 | 203 | 102.60 |
| 07/10/2026 16:23 | 3 | 102.60 |
| 07/10/2026 16:23 | 8 | 102.60 |
| 07/10/2026 16:23 | 25 | 102.60 |
| 07/10/2026 16:23 | 86 | 102.60 |
| 07/10/2026 16:23 | 675 | 102.60 |
| 07/10/2026 16:23 | 1 | 102.59 |
| 07/10/2026 16:23 | 100 | 102.58 |
| 07/10/2026 16:23 | 1 | 102.58 |
| 07/10/2026 16:23 | 6 | 102.58 |
| 07/10/2026 16:23 | 100 | 102.56 |
| 07/10/2026 16:23 | 12 | 102.57 |
| 07/10/2026 16:23 | 88 | 102.57 |
| 07/10/2026 16:23 | 1 | 102.59 |
| 07/10/2026 16:23 | 100 | 102.59 |
| 07/10/2026 16:23 | 100 | 102.57 |
| 07/10/2026 16:23 | 100 | 102.58 |
| 07/10/2026 16:23 | 5 | 102.58 |
| 07/10/2026 16:23 | 60 | 102.59 |
| 07/10/2026 16:23 | 10 | 102.63 |
| 07/10/2026 16:23 | 66 | 102.64 |
| 07/10/2026 16:23 | 17 | 102.64 |
| 07/10/2026 16:23 | 34 | 102.64 |
| 07/10/2026 16:23 | 83 | 102.63 |
| 07/10/2026 16:23 | 117 | 102.63 |
| 07/10/2026 16:23 | 12 | 102.61 |
| 07/10/2026 16:22 | 100 | 102.65 |
| 07/10/2026 16:22 | 35 | 102.67 |
| 07/10/2026 16:22 | 65 | 102.69 |
| 07/10/2026 16:22 | 274 | 102.69 |
| 07/10/2026 16:22 | 100 | 102.69 |
| 07/10/2026 16:22 | 26 | 102.69 |
| 07/10/2026 16:22 | 100 | 102.69 |
| 07/10/2026 16:22 | 100 | 102.69 |
| 07/10/2026 16:22 | 100 | 102.69 |
| 07/10/2026 16:22 | 100 | 102.69 |
| 07/10/2026 16:22 | 100 | 102.69 |
| 07/10/2026 16:22 | 100 | 102.68 |
| 07/10/2026 16:22 | 100 | 102.66 |
| 07/10/2026 16:22 | 100 | 102.65 |
| 07/10/2026 16:22 | 55 | 102.65 |
| 07/10/2026 16:22 | 50 | 102.64 |
| 07/10/2026 16:21 | 100 | 102.64 |
| 07/10/2026 16:21 | 100 | 102.62 |
| 07/10/2026 16:21 | 100 | 102.61 |
| 07/10/2026 16:21 | 100 | 102.60 |
| 07/10/2026 16:21 | 100 | 102.60 |
| 07/10/2026 16:21 | 300 | 102.60 |
| 07/10/2026 16:21 | 100 | 102.59 |
| 07/10/2026 16:21 | 200 | 102.575 |
| 07/10/2026 16:21 | 100 | 102.60 |
| 07/10/2026 16:21 | 100 | 102.60 |
| 07/10/2026 16:21 | 100 | 102.60 |
| 07/10/2026 16:21 | 9 | 102.59 |
| 07/10/2026 16:21 | 100 | 102.58 |
| 07/10/2026 16:20 | 17 | 102.58 |
| 07/10/2026 16:20 | 100 | 102.60 |
| 07/10/2026 16:20 | 100 | 102.60 |
| 07/10/2026 16:20 | 100 | 102.60 |
| 07/10/2026 16:20 | 4 | 102.60 |
| 07/10/2026 16:20 | 25 | 102.60 |
| 07/10/2026 16:20 | 28 | 102.58 |
| 07/10/2026 16:20 | 9 | 102.59 |
| 07/10/2026 16:20 | 100 | 102.59 |
| 07/10/2026 16:20 | 39 | 102.62 |
| 07/10/2026 16:20 | 61 | 102.62 |
| 07/10/2026 16:20 | 100 | 102.62 |
| 07/10/2026 16:20 | 60 | 102.62 |
| 07/10/2026 16:20 | 100 | 102.62 |
| 07/10/2026 16:20 | 40 | 102.62 |
| 07/10/2026 16:20 | 60 | 102.62 |
| 07/10/2026 16:20 | 100 | 102.62 |
| 07/10/2026 16:20 | 20 | 102.63 |
| 07/10/2026 16:20 | 14 | 102.64 |
| 07/10/2026 16:20 | 1 | 102.63 |
| 07/10/2026 16:20 | 9 | 102.63 |
| 07/10/2026 16:20 | 3 | 102.63 |
| 07/10/2026 16:19 | 63 | 102.62 |
| 07/10/2026 16:19 | 20 | 102.66 |
| 07/10/2026 16:19 | 100 | 102.61 |
| 07/10/2026 16:19 | 60 | 102.61 |
| 07/10/2026 16:19 | 15 | 102.58 |
| 07/10/2026 16:19 | 100 | 102.58 |
| 07/10/2026 16:19 | 10 | 102.545 |
| 07/10/2026 16:19 | 100 | 102.555 |
| 07/10/2026 16:19 | 100 | 102.57 |
| 07/10/2026 16:19 | 100 | 102.56 |
| 07/10/2026 16:19 | 100 | 102.55 |
| 07/10/2026 16:19 | 100 | 102.55 |
| 07/10/2026 16:19 | 100 | 102.55 |
| 07/10/2026 16:18 | 100 | 102.51 |
| 07/10/2026 16:18 | 20 | 102.53 |
| 07/10/2026 16:18 | 100 | 102.52 |
| 07/10/2026 16:18 | 5 | 102.52 |
| 07/10/2026 16:18 | 100 | 102.51 |
| 07/10/2026 16:18 | 13 | 102.51 |
| 07/10/2026 16:18 | 2 | 102.50 |
| 07/10/2026 16:18 | 5 | 102.46 |
| 07/10/2026 16:17 | 98 | 102.43 |
| 07/10/2026 16:17 | 2 | 102.43 |
| 07/10/2026 16:17 | 1 | 102.47 |
| 07/10/2026 16:17 | 1 | 102.48 |
| 07/10/2026 16:17 | 100 | 102.49 |
| 07/10/2026 16:17 | 9 | 102.46 |
| 07/10/2026 16:17 | 100 | 102.45 |
| 07/10/2026 16:17 | 200 | 102.43 |
| 07/10/2026 16:17 | 100 | 102.43 |
| 07/10/2026 16:17 | 60 | 102.43 |
| 07/10/2026 16:17 | 18 | 102.43 |
| 07/10/2026 16:17 | 82 | 102.43 |
| 07/10/2026 16:17 | 100 | 102.43 |
| 07/10/2026 16:17 | 30 | 102.45 |
| 07/10/2026 16:17 | 20 | 102.45 |
| 07/10/2026 16:17 | 30 | 102.46 |
| 07/10/2026 16:17 | 5 | 102.46 |
| 07/10/2026 16:17 | 5 | 102.44 |
| 07/10/2026 16:17 | 5 | 102.42 |
| 07/10/2026 16:17 | 100 | 102.42 |
| 07/10/2026 16:17 | 7 | 102.41 |
| 07/10/2026 16:17 | 30 | 102.41 |
| 07/10/2026 16:17 | 1 | 102.41 |
| 07/10/2026 16:17 | 100 | 102.41 |
| 07/10/2026 16:17 | 100 | 102.41 |
| 07/10/2026 16:17 | 69 | 102.39 |
| 07/10/2026 16:17 | 90 | 102.39 |
| 07/10/2026 16:17 | 59 | 102.38 |
| 07/10/2026 16:17 | 100 | 102.375 |
| 07/10/2026 16:17 | 10 | 102.39 |
| 07/10/2026 16:17 | 100 | 102.375 |
| 07/10/2026 16:17 | 90 | 102.38 |
| 07/10/2026 16:16 | 41 | 102.36 |
| 07/10/2026 16:16 | 59 | 102.36 |
| 07/10/2026 16:16 | 21 | 102.36 |
| 07/10/2026 16:16 | 100 | 102.395 |
| 07/10/2026 16:16 | 12 | 102.42 |
| 07/10/2026 16:16 | 20 | 102.42 |
| 07/10/2026 16:15 | 9 | 102.39 |
| 07/10/2026 16:15 | 10 | 102.39 |
| 07/10/2026 16:15 | 20 | 102.41 |
| 07/10/2026 16:15 | 100 | 102.41 |
| 07/10/2026 16:15 | 100 | 102.41 |
| 07/10/2026 16:15 | 17 | 102.40 |
| 07/10/2026 16:15 | 100 | 102.36 |
| 07/10/2026 16:15 | 100 | 102.36 |
| 07/10/2026 16:15 | 5 | 102.35 |
| 07/10/2026 16:15 | 17 | 102.35 |
| 07/10/2026 16:15 | 100 | 102.35 |
| 07/10/2026 16:15 | 78 | 102.34 |
| 07/10/2026 16:15 | 100 | 102.38 |
| 07/10/2026 16:15 | 35 | 102.405 |
| 07/10/2026 16:14 | 14 | 102.425 |
| 07/10/2026 16:14 | 20 | 102.42 |
| 07/10/2026 16:14 | 100 | 102.42 |
| 07/10/2026 16:14 | 400 | 102.43 |
| 07/10/2026 16:14 | 100 | 102.43 |
| 07/10/2026 16:14 | 100 | 102.43 |
| 07/10/2026 16:14 | 41 | 102.44 |
| 07/10/2026 16:14 | 59 | 102.44 |
| 07/10/2026 16:14 | 22 | 102.46 |
| 07/10/2026 16:14 | 78 | 102.46 |
| 07/10/2026 16:14 | 69 | 102.46 |
| 07/10/2026 16:14 | 12 | 102.45 |
| 07/10/2026 16:14 | 31 | 102.46 |
| 07/10/2026 16:14 | 100 | 102.44 |
| 07/10/2026 16:14 | 100 | 102.44 |
| 07/10/2026 16:14 | 58 | 102.44 |
| 07/10/2026 16:14 | 42 | 102.44 |
| 07/10/2026 16:13 | 46 | 102.42 |
| 07/10/2026 16:13 | 80 | 102.42 |
| 07/10/2026 16:13 | 20 | 102.415 |
| 07/10/2026 16:13 | 18 | 102.42 |
| 07/10/2026 16:13 | 10 | 102.41 |
| 07/10/2026 16:13 | 90 | 102.41 |
| 07/10/2026 16:13 | 13 | 102.40 |
| 07/10/2026 16:13 | 200 | 102.39 |
| 07/10/2026 16:13 | 10 | 102.36 |
| 07/10/2026 16:12 | 100 | 102.33 |
| 07/10/2026 16:12 | 100 | 102.33 |
| 07/10/2026 16:12 | 100 | 102.33 |
| 07/10/2026 16:12 | 53 | 102.40 |
| 07/10/2026 16:12 | 53 | 102.405 |
| 07/10/2026 16:12 | 47 | 102.40 |
| 07/10/2026 16:12 | 50 | 102.40 |
| 07/10/2026 16:12 | 200 | 102.41 |
| 07/10/2026 16:12 | 50 | 102.40 |
| 07/10/2026 16:12 | 100 | 102.42 |
| 07/10/2026 16:12 | 100 | 102.42 |
| 07/10/2026 16:12 | 100 | 102.46 |
| 07/10/2026 16:12 | 10 | 102.45 |
| 07/10/2026 16:12 | 100 | 102.45 |
| 07/10/2026 16:12 | 94 | 102.45 |
| 07/10/2026 16:12 | 100 | 102.45 |
| 07/10/2026 16:12 | 3 | 102.44 |
| 07/10/2026 16:12 | 10 | 102.43 |
| 07/10/2026 16:12 | 43 | 102.43 |
| 07/10/2026 16:12 | 20 | 102.415 |
| 07/10/2026 16:12 | 28 | 102.415 |
| 07/10/2026 16:12 | 63 | 102.40 |
| 07/10/2026 16:11 | 100 | 102.42 |
| 07/10/2026 16:11 | 100 | 102.42 |
| 07/10/2026 16:11 | 1 | 102.42 |
| 07/10/2026 16:11 | 26 | 102.475 |
| 07/10/2026 16:11 | 100 | 102.52 |
| 07/10/2026 16:11 | 100 | 102.51 |
| 07/10/2026 16:11 | 100 | 102.51 |
| 07/10/2026 16:11 | 100 | 102.51 |
| 07/10/2026 16:11 | 60 | 102.53 |
| 07/10/2026 16:11 | 100 | 102.53 |
| 07/10/2026 16:11 | 100 | 102.53 |
| 07/10/2026 16:10 | 35 | 102.585 |
| 07/10/2026 16:10 | 65 | 102.585 |
| 07/10/2026 16:10 | 35 | 102.59 |
| 07/10/2026 16:10 | 1 | 102.57 |
| 07/10/2026 16:10 | 400 | 102.57 |
| 07/10/2026 16:10 | 20 | 102.55 |
| 07/10/2026 16:10 | 63 | 102.54 |
| 07/10/2026 16:10 | 100 | 102.58 |
| 07/10/2026 16:10 | 100 | 102.63 |
| 07/10/2026 16:10 | 15 | 102.64 |
| 07/10/2026 16:10 | 100 | 102.63 |
| 07/10/2026 16:10 | 100 | 102.65 |
| 07/10/2026 16:10 | 1 | 102.65 |
| 07/10/2026 16:10 | 100 | 102.65 |
| 07/10/2026 16:09 | 100 | 102.65 |
| 07/10/2026 16:09 | 100 | 102.65 |
| 07/10/2026 16:09 | 100 | 102.63 |
| 07/10/2026 16:09 | 100 | 102.60 |
| 07/10/2026 16:08 | 100 | 102.58 |
| 07/10/2026 16:08 | 100 | 102.57 |
| 07/10/2026 16:08 | 5 | 102.55 |
| 07/10/2026 16:08 | 20 | 102.55 |
| 07/10/2026 16:08 | 100 | 102.555 |
| 07/10/2026 16:08 | 1 | 102.54 |
| 07/10/2026 16:08 | 100 | 102.61 |
| 07/10/2026 16:08 | 20 | 102.66 |
| 07/10/2026 16:08 | 28 | 102.64 |
| 07/10/2026 16:08 | 70 | 102.66 |
| 07/10/2026 16:08 | 100 | 102.66 |
| 07/10/2026 16:08 | 130 | 102.66 |
| 07/10/2026 16:08 | 100 | 102.66 |
| 07/10/2026 16:08 | 100 | 102.66 |
| 07/10/2026 16:07 | 3 | 102.69 |
| 07/10/2026 16:07 | 59 | 102.68 |
| 07/10/2026 16:07 | 20 | 102.67 |
| 07/10/2026 16:07 | 62 | 102.68 |
| 07/10/2026 16:07 | 78 | 102.64 |
| 07/10/2026 16:07 | 20 | 102.64 |
| 07/10/2026 16:07 | 100 | 102.64 |
| 07/10/2026 16:07 | 100 | 102.64 |
| 07/10/2026 16:07 | 80 | 102.64 |
| 07/10/2026 16:07 | 20 | 102.64 |
| 07/10/2026 16:07 | 5 | 102.69 |
| 07/10/2026 16:07 | 5 | 102.66 |
| 07/10/2026 16:07 | 100 | 102.66 |
| 07/10/2026 16:07 | 100 | 102.65 |
| 07/10/2026 16:07 | 50 | 102.64 |
| 07/10/2026 16:06 | 100 | 102.64 |
| 07/10/2026 16:06 | 1 | 102.60 |
| 07/10/2026 16:06 | 20 | 102.595 |
| 07/10/2026 16:06 | 100 | 102.585 |
| 07/10/2026 16:06 | 84 | 102.61 |
| 07/10/2026 16:06 | 100 | 102.61 |
| 07/10/2026 16:06 | 100 | 102.61 |
| 07/10/2026 16:06 | 20 | 102.635 |
| 07/10/2026 16:06 | 20 | 102.635 |
| 07/10/2026 16:06 | 100 | 102.635 |
| 07/10/2026 16:06 | 9 | 102.63 |
| 07/10/2026 16:06 | 200 | 102.63 |
| 07/10/2026 16:05 | 1 | 102.61 |
| 07/10/2026 16:05 | 9 | 102.55 |
| 07/10/2026 16:05 | 3 | 102.54 |
| 07/10/2026 16:05 | 300 | 102.54 |
| 07/10/2026 16:05 | 20 | 102.52 |
| 07/10/2026 16:05 | 1 | 102.53 |
| 07/10/2026 16:04 | 100 | 102.59 |
| 07/10/2026 16:04 | 2 | 102.60 |
| 07/10/2026 16:04 | 28 | 102.61 |
| 07/10/2026 16:04 | 1 | 102.62 |
| 07/10/2026 16:04 | 29 | 102.62 |
| 07/10/2026 16:04 | 20 | 102.64 |
| 07/10/2026 16:04 | 100 | 102.64 |
| 07/10/2026 16:04 | 16 | 102.65 |
| 07/10/2026 16:04 | 2 | 102.66 |
| 07/10/2026 16:03 | 82 | 102.72 |
| 07/10/2026 16:03 | 118 | 102.72 |
| 07/10/2026 16:03 | 100 | 102.72 |
| 07/10/2026 16:03 | 100 | 102.72 |
| 07/10/2026 16:03 | 100 | 102.72 |
| 07/10/2026 16:03 | 18 | 102.72 |
| 07/10/2026 16:03 | 15 | 102.73 |
| 07/10/2026 16:03 | 3 | 102.73 |
| 07/10/2026 16:03 | 1 | 102.69 |
| 07/10/2026 16:03 | 80 | 102.69 |
| 07/10/2026 16:03 | 20 | 102.69 |
| 07/10/2026 16:03 | 1 | 102.68 |
| 07/10/2026 16:03 | 100 | 102.68 |
| 07/10/2026 16:02 | 7 | 102.67 |
| 07/10/2026 16:02 | 100 | 102.65 |
| 07/10/2026 16:02 | 20 | 102.66 |
| 07/10/2026 16:02 | 16 | 102.64 |
| 07/10/2026 16:02 | 100 | 102.65 |
| 07/10/2026 16:02 | 100 | 102.65 |
| 07/10/2026 16:02 | 100 | 102.65 |
| 07/10/2026 16:02 | 100 | 102.65 |
| 07/10/2026 16:02 | 30 | 102.705 |
| 07/10/2026 16:02 | 37 | 102.705 |
| 07/10/2026 16:02 | 63 | 102.705 |
| 07/10/2026 16:02 | 273 | 102.70 |
| 07/10/2026 16:02 | 27 | 102.70 |
| 07/10/2026 16:02 | 40 | 102.69 |
| 07/10/2026 16:02 | 60 | 102.69 |
| 07/10/2026 16:02 | 40 | 102.69 |
| 07/10/2026 16:02 | 100 | 102.71 |
| 07/10/2026 16:01 | 7 | 102.66 |
| 07/10/2026 16:01 | 63 | 102.66 |
| 07/10/2026 16:01 | 37 | 102.66 |
| 07/10/2026 16:01 | 60 | 102.66 |
| 07/10/2026 16:01 | 3 | 102.66 |
| 07/10/2026 16:01 | 100 | 102.66 |
| 07/10/2026 16:01 | 100 | 102.66 |
| 07/10/2026 16:01 | 2 | 102.68 |
| 07/10/2026 16:01 | 20 | 102.70 |
| 07/10/2026 16:01 | 1 | 102.70 |
| 07/10/2026 16:01 | 20 | 102.68 |
| 07/10/2026 16:01 | 500 | 102.68 |
| 07/10/2026 16:01 | 20 | 102.67 |
| 07/10/2026 16:01 | 20 | 102.67 |
| 07/10/2026 16:01 | 100 | 102.62 |
| 07/10/2026 16:01 | 100 | 102.63 |
| 07/10/2026 16:01 | 20 | 102.66 |
| 07/10/2026 16:01 | 100 | 102.66 |
| 07/10/2026 16:01 | 1 | 102.65 |
| 07/10/2026 16:01 | 33 | 102.65 |
| 07/10/2026 16:01 | 6 | 102.65 |
| 07/10/2026 16:01 | 4 | 102.58 |
| 07/10/2026 16:01 | 4 | 102.58 |
| 07/10/2026 16:01 | 100 | 102.58 |
| 07/10/2026 16:01 | 27 | 102.58 |
| 07/10/2026 16:01 | 73 | 102.58 |
| 07/10/2026 16:01 | 100 | 102.58 |
| 07/10/2026 16:01 | 100 | 102.58 |
| 07/10/2026 16:01 | 167 | 102.65 |
| 07/10/2026 16:01 | 63 | 102.615 |
| 07/10/2026 16:00 | 50 | 102.63 |
| 07/10/2026 16:00 | 28 | 102.605 |
| 07/10/2026 16:00 | 1 | 102.605 |
| 07/10/2026 16:00 | 40 | 102.59 |
| 07/10/2026 16:00 | 1 | 102.58 |
| 07/10/2026 16:00 | 100 | 102.58 |
| 07/10/2026 16:00 | 18 | 102.55 |
| 07/10/2026 16:00 | 100 | 102.53 |
| 07/10/2026 16:00 | 5 | 102.51 |
| 07/10/2026 16:00 | 87 | 102.47 |
| 07/10/2026 16:00 | 5 | 102.47 |
| 07/10/2026 16:00 | 8 | 102.47 |
| 07/10/2026 16:00 | 35 | 102.47 |
| 07/10/2026 16:00 | 92 | 102.48 |
| 07/10/2026 15:59 | 66 | 102.48 |
| 07/10/2026 15:59 | 100 | 102.52 |
| 07/10/2026 15:59 | 20 | 102.51 |
| 07/10/2026 15:59 | 2 | 102.51 |
| 07/10/2026 15:59 | 100 | 102.51 |
| 07/10/2026 15:59 | 38 | 102.51 |
| 07/10/2026 15:59 | 2 | 102.51 |
| 07/10/2026 15:59 | 4 | 102.51 |
| 07/10/2026 15:59 | 14 | 102.51 |
| 07/10/2026 15:59 | 42 | 102.51 |
| 07/10/2026 15:59 | 63 | 102.50 |
| 07/10/2026 15:59 | 3 | 102.50 |
| 07/10/2026 15:59 | 135 | 102.50 |
| 07/10/2026 15:59 | 50 | 102.50 |
| 07/10/2026 15:59 | 152 | 102.50 |
| 07/10/2026 15:59 | 100 | 102.49 |
| 07/10/2026 15:59 | 1 | 102.49 |
| 07/10/2026 15:59 | 100 | 102.48 |
| 07/10/2026 15:59 | 10 | 102.48 |
| 07/10/2026 15:59 | 100 | 102.47 |
| 07/10/2026 15:59 | 78 | 102.46 |
| 07/10/2026 15:59 | 22 | 102.46 |
| 07/10/2026 15:59 | 100 | 102.48 |
| 07/10/2026 15:59 | 20 | 102.48 |
| 07/10/2026 15:59 | 38 | 102.47 |
| 07/10/2026 15:59 | 4 | 102.45 |
| 07/10/2026 15:59 | 100 | 102.47 |
| 07/10/2026 15:59 | 60 | 102.47 |
| 07/10/2026 15:59 | 40 | 102.47 |
| 07/10/2026 15:59 | 100 | 102.47 |
| 07/10/2026 15:59 | 100 | 102.47 |
| 07/10/2026 15:59 | 5 | 102.50 |
| 07/10/2026 15:59 | 15 | 102.49 |
| 07/10/2026 15:59 | 85 | 102.49 |
| 07/10/2026 15:58 | 21 | 102.48 |
| 07/10/2026 15:58 | 20 | 102.51 |
| 07/10/2026 15:58 | 1 | 102.48 |
| 07/10/2026 15:58 | 20 | 102.51 |
| 07/10/2026 15:58 | 20 | 102.49 |
| 07/10/2026 15:58 | 2 | 102.49 |
| 07/10/2026 15:58 | 2 | 102.49 |
| 07/10/2026 15:58 | 2 | 102.51 |
| 07/10/2026 15:58 | 98 | 102.51 |
| 07/10/2026 15:58 | 6 | 102.51 |
| 07/10/2026 15:58 | 2 | 102.52 |
| 07/10/2026 15:58 | 106 | 102.52 |
| 07/10/2026 15:58 | 100 | 102.56 |
| 07/10/2026 15:57 | 37 | 102.63 |
| 07/10/2026 15:57 | 100 | 102.60 |
| 07/10/2026 15:57 | 92 | 102.59 |
| 07/10/2026 15:57 | 8 | 102.59 |
| 07/10/2026 15:57 | 49 | 102.60 |
| 07/10/2026 15:57 | 80 | 102.60 |
| 07/10/2026 15:57 | 20 | 102.60 |
| 07/10/2026 15:57 | 1 | 102.62 |
| 07/10/2026 15:57 | 24 | 102.62 |
| 07/10/2026 15:57 | 37 | 102.66 |
| 07/10/2026 15:57 | 63 | 102.66 |
| 07/10/2026 15:57 | 100 | 102.69 |
| 07/10/2026 15:57 | 100 | 102.69 |
| 07/10/2026 15:57 | 20 | 102.70 |
| 07/10/2026 15:57 | 37 | 102.71 |
| 07/10/2026 15:57 | 100 | 102.73 |
| 07/10/2026 15:57 | 29 | 102.73 |
| 07/10/2026 15:57 | 100 | 102.73 |
| 07/10/2026 15:57 | 100 | 102.73 |
| 07/10/2026 15:57 | 90 | 102.72 |
| 07/10/2026 15:57 | 20 | 102.71 |
| 07/10/2026 15:57 | 20 | 102.695 |
| 07/10/2026 15:57 | 20 | 102.70 |
| 07/10/2026 15:57 | 2 | 102.68 |
| 07/10/2026 15:57 | 15 | 102.68 |
| 07/10/2026 15:57 | 2 | 102.67 |
| 07/10/2026 15:57 | 100 | 102.65 |
| 07/10/2026 15:57 | 397 | 102.65 |
| 07/10/2026 15:57 | 3 | 102.65 |
| 07/10/2026 15:56 | 1 | 102.60 |
| 07/10/2026 15:56 | 37 | 102.595 |
| 07/10/2026 15:56 | 63 | 102.60 |
| 07/10/2026 15:56 | 16 | 102.61 |
| 07/10/2026 15:56 | 21 | 102.62 |
| 07/10/2026 15:56 | 38 | 102.62 |
| 07/10/2026 15:56 | 43 | 102.62 |
| 07/10/2026 15:56 | 4 | 102.62 |
| 07/10/2026 15:55 | 63 | 102.60 |
| 07/10/2026 15:55 | 100 | 102.60 |
| 07/10/2026 15:55 | 100 | 102.605 |
| 07/10/2026 15:55 | 100 | 102.58 |
| 07/10/2026 15:55 | 11 | 102.59 |
| 07/10/2026 15:55 | 35 | 102.615 |
| 07/10/2026 15:55 | 100 | 102.55 |
| 07/10/2026 15:55 | 1 | 102.55 |
| 07/10/2026 15:55 | 28 | 102.56 |
| 07/10/2026 15:55 | 20 | 102.58 |
| 07/10/2026 15:55 | 295 | 102.57 |
| 07/10/2026 15:55 | 120 | 102.58 |
| 07/10/2026 15:55 | 5 | 102.57 |
| 07/10/2026 15:55 | 20 | 102.58 |
| 07/10/2026 15:55 | 100 | 102.58 |
| 07/10/2026 15:54 | 20 | 102.62 |
| 07/10/2026 15:54 | 36 | 102.61 |
| 07/10/2026 15:54 | 100 | 102.62 |
| 07/10/2026 15:54 | 65 | 102.62 |
| 07/10/2026 15:54 | 22 | 102.62 |
| 07/10/2026 15:54 | 13 | 102.62 |
| 07/10/2026 15:54 | 5 | 102.61 |
| 07/10/2026 15:54 | 20 | 102.595 |
| 07/10/2026 15:54 | 73 | 102.58 |
| 07/10/2026 15:54 | 27 | 102.58 |
| 07/10/2026 15:54 | 6 | 102.56 |
| 07/10/2026 15:54 | 99 | 102.50 |
| 07/10/2026 15:54 | 1 | 102.50 |
| 07/10/2026 15:53 | 14 | 102.475 |
| 07/10/2026 15:53 | 37 | 102.48 |
| 07/10/2026 15:53 | 63 | 102.48 |
| 07/10/2026 15:53 | 63 | 102.48 |
| 07/10/2026 15:53 | 108 | 102.475 |
| 07/10/2026 15:53 | 20 | 102.50 |
| 07/10/2026 15:53 | 100 | 102.50 |
| 07/10/2026 15:53 | 26 | 102.50 |
| 07/10/2026 15:53 | 100 | 102.53 |
| 07/10/2026 15:53 | 32 | 102.56 |
| 07/10/2026 15:53 | 37 | 102.60 |
| 07/10/2026 15:53 | 100 | 102.60 |
| 07/10/2026 15:53 | 63 | 102.60 |
| 07/10/2026 15:53 | 100 | 102.60 |
| 07/10/2026 15:53 | 100 | 102.60 |
| 07/10/2026 15:53 | 37 | 102.60 |
| 07/10/2026 15:53 | 63 | 102.60 |
| 07/10/2026 15:53 | 100 | 102.60 |
| 07/10/2026 15:53 | 100 | 102.60 |
| 07/10/2026 15:53 | 37 | 102.61 |
| 07/10/2026 15:53 | 63 | 102.61 |
| 07/10/2026 15:52 | 30 | 102.65 |
| 07/10/2026 15:52 | 14 | 102.63 |
| 07/10/2026 15:52 | 100 | 102.62 |
| 07/10/2026 15:51 | 100 | 102.60 |
| 07/10/2026 15:51 | 100 | 102.60 |
| 07/10/2026 15:51 | 100 | 102.60 |
| 07/10/2026 15:51 | 100 | 102.60 |
| 07/10/2026 15:51 | 2 | 102.67 |
| 07/10/2026 15:51 | 100 | 102.65 |
| 07/10/2026 15:51 | 14 | 102.66 |
| 07/10/2026 15:51 | 35 | 102.67 |
| 07/10/2026 15:51 | 2 | 102.67 |
| 07/10/2026 15:51 | 263 | 102.67 |
| 07/10/2026 15:51 | 30 | 102.66 |
| 07/10/2026 15:51 | 7 | 102.66 |
| 07/10/2026 15:51 | 63 | 102.66 |
| 07/10/2026 15:51 | 63 | 102.635 |
| 07/10/2026 15:51 | 100 | 102.635 |
| 07/10/2026 15:51 | 1 | 102.63 |
| 07/10/2026 15:51 | 31 | 102.63 |
| 07/10/2026 15:50 | 4 | 102.63 |
| 07/10/2026 15:50 | 100 | 102.62 |
| 07/10/2026 15:50 | 100 | 102.62 |
| 07/10/2026 15:50 | 100 | 102.62 |
| 07/10/2026 15:50 | 17 | 102.63 |
| 07/10/2026 15:50 | 100 | 102.69 |
| 07/10/2026 15:50 | 100 | 102.67 |
| 07/10/2026 15:50 | 100 | 102.66 |
| 07/10/2026 15:50 | 2 | 102.65 |
| 07/10/2026 15:50 | 100 | 102.64 |
| 07/10/2026 15:50 | 2 | 102.64 |
| 07/10/2026 15:50 | 100 | 102.63 |
| 07/10/2026 15:50 | 87 | 102.62 |
| 07/10/2026 15:50 | 13 | 102.62 |
| 07/10/2026 15:50 | 100 | 102.63 |
| 07/10/2026 15:50 | 66 | 102.63 |
| 07/10/2026 15:50 | 125 | 102.63 |
| 07/10/2026 15:50 | 20 | 102.58 |
| 07/10/2026 15:50 | 100 | 102.58 |
| 07/10/2026 15:50 | 100 | 102.58 |
| 07/10/2026 15:50 | 20 | 102.57 |
| 07/10/2026 15:50 | 37 | 102.55 |
| 07/10/2026 15:50 | 63 | 102.55 |
| 07/10/2026 15:50 | 100 | 102.55 |
| 07/10/2026 15:50 | 100 | 102.55 |
| 07/10/2026 15:50 | 100 | 102.55 |
| 07/10/2026 15:49 | 100 | 102.635 |
| 07/10/2026 15:49 | 100 | 102.63 |
| 07/10/2026 15:49 | 20 | 102.71 |
| 07/10/2026 15:49 | 63 | 102.73 |
| 07/10/2026 15:49 | 1 | 102.71 |
| 07/10/2026 15:49 | 20 | 102.68 |
| 07/10/2026 15:49 | 20 | 102.68 |
| 07/10/2026 15:49 | 9 | 102.68 |
| 07/10/2026 15:49 | 20 | 102.68 |
| 07/10/2026 15:49 | 100 | 102.70 |
| 07/10/2026 15:49 | 63 | 102.66 |
| 07/10/2026 15:49 | 1 | 102.70 |
| 07/10/2026 15:49 | 2 | 102.69 |
| 07/10/2026 15:49 | 20 | 102.69 |
| 07/10/2026 15:49 | 20 | 102.68 |
| 07/10/2026 15:49 | 59 | 102.67 |
| 07/10/2026 15:49 | 41 | 102.67 |
| 07/10/2026 15:49 | 100 | 102.67 |
| 07/10/2026 15:49 | 1 | 102.68 |
| 07/10/2026 15:49 | 20 | 102.71 |
| 07/10/2026 15:49 | 20 | 102.71 |
| 07/10/2026 15:49 | 20 | 102.71 |
| 07/10/2026 15:49 | 20 | 102.73 |
| 07/10/2026 15:49 | 1 | 102.72 |
| 07/10/2026 15:49 | 20 | 102.71 |
| 07/10/2026 15:49 | 20 | 102.71 |
| 07/10/2026 15:49 | 20 | 102.71 |
| 07/10/2026 15:49 | 13 | 102.71 |
| 07/10/2026 15:49 | 100 | 102.63 |
| 07/10/2026 15:49 | 100 | 102.63 |
| 07/10/2026 15:48 | 100 | 102.62 |
| 07/10/2026 15:48 | 100 | 102.62 |
| 07/10/2026 15:48 | 100 | 102.62 |
| 07/10/2026 15:48 | 72 | 102.63 |
| 07/10/2026 15:48 | 100 | 102.63 |
| 07/10/2026 15:48 | 100 | 102.67 |
| 07/10/2026 15:48 | 100 | 102.66 |
| 07/10/2026 15:48 | 100 | 102.60 |
| 07/10/2026 15:48 | 20 | 102.57 |
| 07/10/2026 15:48 | 63 | 102.545 |
| 07/10/2026 15:48 | 1 | 102.54 |
| 07/10/2026 15:48 | 5 | 102.53 |
| 07/10/2026 15:48 | 15 | 102.52 |
| 07/10/2026 15:48 | 5 | 102.52 |
| 07/10/2026 15:48 | 12 | 102.52 |
| 07/10/2026 15:48 | 20 | 102.52 |
| 07/10/2026 15:48 | 100 | 102.52 |
| 07/10/2026 15:48 | 5 | 102.50 |
| 07/10/2026 15:48 | 20 | 102.48 |
| 07/10/2026 15:48 | 20 | 102.49 |
| 07/10/2026 15:48 | 60 | 102.46 |
| 07/10/2026 15:48 | 100 | 102.47 |
| 07/10/2026 15:48 | 100 | 102.47 |
| 07/10/2026 15:47 | 100 | 102.51 |
| 07/10/2026 15:47 | 20 | 102.54 |
| 07/10/2026 15:47 | 100 | 102.51 |
| 07/10/2026 15:47 | 63 | 102.51 |
| 07/10/2026 15:47 | 1 | 102.50 |
| 07/10/2026 15:47 | 100 | 102.51 |
| 07/10/2026 15:47 | 6 | 102.51 |
| 07/10/2026 15:47 | 100 | 102.54 |
| 07/10/2026 15:47 | 1 | 102.59 |
| 07/10/2026 15:47 | 58 | 102.63 |
| 07/10/2026 15:47 | 41 | 102.64 |
| 07/10/2026 15:47 | 1 | 102.63 |
| 07/10/2026 15:47 | 2 | 102.63 |
| 07/10/2026 15:47 | 97 | 102.63 |
| 07/10/2026 15:47 | 3 | 102.63 |
| 07/10/2026 15:47 | 41 | 102.62 |
| 07/10/2026 15:47 | 20 | 102.52 |
| 07/10/2026 15:47 | 100 | 102.565 |
| 07/10/2026 15:46 | 143 | 102.57 |
| 07/10/2026 15:46 | 100 | 102.59 |
| 07/10/2026 15:46 | 100 | 102.70 |
| 07/10/2026 15:46 | 100 | 102.68 |
| 07/10/2026 15:46 | 2 | 102.67 |
| 07/10/2026 15:46 | 15 | 102.67 |
| 07/10/2026 15:46 | 100 | 102.67 |
| 07/10/2026 15:46 | 63 | 102.67 |
| 07/10/2026 15:46 | 54 | 102.69 |
| 07/10/2026 15:45 | 51 | 102.68 |
| 07/10/2026 15:45 | 6 | 102.68 |
| 07/10/2026 15:45 | 5 | 102.77 |
| 07/10/2026 15:45 | 100 | 102.79 |
| 07/10/2026 15:45 | 48 | 102.86 |
| 07/10/2026 15:45 | 100 | 102.86 |
| 07/10/2026 15:44 | 90 | 102.96 |
| 07/10/2026 15:44 | 10 | 102.96 |
| 07/10/2026 15:44 | 11 | 102.96 |
| 07/10/2026 15:44 | 57 | 103.09 |
| 07/10/2026 15:44 | 100 | 103.08 |
| 07/10/2026 15:44 | 100 | 103.07 |
| 07/10/2026 15:44 | 1 | 103.04 |
| 07/10/2026 15:44 | 100 | 103.04 |
| 07/10/2026 15:44 | 100 | 103.03 |
| 07/10/2026 15:44 | 14 | 103.03 |
| 07/10/2026 15:44 | 23 | 103.02 |
| 07/10/2026 15:44 | 24 | 103.02 |
| 07/10/2026 15:44 | 76 | 103.02 |
| 07/10/2026 15:44 | 50 | 103.01 |
| 07/10/2026 15:43 | 1 | 102.94 |
| 07/10/2026 15:43 | 46 | 102.94 |
| 07/10/2026 15:43 | 14 | 102.94 |
| 07/10/2026 15:43 | 100 | 102.94 |
| 07/10/2026 15:43 | 40 | 102.93 |
| 07/10/2026 15:43 | 14 | 102.93 |
| 07/10/2026 15:43 | 14 | 102.92 |
| 07/10/2026 15:43 | 7 | 102.88 |
| 07/10/2026 15:42 | 5 | 102.96 |
| 07/10/2026 15:42 | 4 | 102.97 |
| 07/10/2026 15:42 | 1 | 102.98 |
| 07/10/2026 15:41 | 100 | 103.17 |
| 07/10/2026 15:41 | 43 | 103.16 |
| 07/10/2026 15:41 | 57 | 103.16 |
| 07/10/2026 15:41 | 43 | 103.16 |
| 07/10/2026 15:41 | 8 | 103.11 |
| 07/10/2026 15:41 | 51 | 103.07 |
| 07/10/2026 15:41 | 100 | 103.07 |
| 07/10/2026 15:41 | 7 | 103.09 |
| 07/10/2026 15:41 | 4 | 103.11 |
| 07/10/2026 15:41 | 200 | 103.11 |
| 07/10/2026 15:41 | 2 | 103.14 |
| 07/10/2026 15:41 | 100 | 103.15 |
| 07/10/2026 15:41 | 45 | 103.14 |
| 07/10/2026 15:41 | 37 | 103.12 |
| 07/10/2026 15:41 | 100 | 103.11 |
| 07/10/2026 15:41 | 300 | 103.11 |
| 07/10/2026 15:41 | 6 | 103.12 |
| 07/10/2026 15:41 | 100 | 103.12 |
| 07/10/2026 15:40 | 10 | 103.15 |
| 07/10/2026 15:40 | 100 | 103.07 |
| 07/10/2026 15:40 | 100 | 103.06 |
| 07/10/2026 15:40 | 60 | 103.05 |
| 07/10/2026 15:40 | 116 | 103.05 |
| 07/10/2026 15:40 | 100 | 103.04 |
| 07/10/2026 15:39 | 5 | 103.04 |
| 07/10/2026 15:39 | 1 | 103.00 |
| 07/10/2026 15:39 | 50 | 103.00 |
| 07/10/2026 15:39 | 10 | 103.05 |
| 07/10/2026 15:39 | 1 | 103.09 |
| 07/10/2026 15:39 | 3 | 103.17 |
| 07/10/2026 15:39 | 100 | 103.17 |
| 07/10/2026 15:39 | 9 | 103.19 |
| 07/10/2026 15:39 | 4 | 103.23 |
| 07/10/2026 15:39 | 9 | 103.23 |
| 07/10/2026 15:39 | 19 | 103.275 |
| 07/10/2026 15:38 | 8 | 103.27 |
| 07/10/2026 15:38 | 100 | 103.27 |
| 07/10/2026 15:38 | 100 | 103.23 |
| 07/10/2026 15:38 | 20 | 103.23 |
| 07/10/2026 15:38 | 1 | 103.25 |
| 07/10/2026 15:38 | 100 | 103.25 |
| 07/10/2026 15:38 | 20 | 103.26 |
| 07/10/2026 15:38 | 17 | 103.33 |
| 07/10/2026 15:37 | 1 | 103.32 |
| 07/10/2026 15:37 | 100 | 103.31 |
| 07/10/2026 15:37 | 100 | 103.285 |
| 07/10/2026 15:37 | 1 | 103.34 |
| 07/10/2026 15:37 | 100 | 103.37 |
| 07/10/2026 15:36 | 262 | 103.46 |
| 07/10/2026 15:36 | 38 | 103.46 |
| 07/10/2026 15:36 | 1 | 103.47 |
| 07/10/2026 15:36 | 60 | 103.47 |
| 07/10/2026 15:36 | 40 | 103.47 |
| 07/10/2026 15:36 | 63 | 103.53 |
| 07/10/2026 15:36 | 63 | 103.53 |
| 07/10/2026 15:36 | 100 | 103.48 |
| 07/10/2026 15:36 | 51 | 103.545 |
| 07/10/2026 15:36 | 49 | 103.545 |
| 07/10/2026 15:36 | 14 | 103.545 |
| 07/10/2026 15:36 | 23 | 103.545 |
| 07/10/2026 15:36 | 63 | 103.545 |
| 07/10/2026 15:36 | 100 | 103.57 |
| 07/10/2026 15:36 | 99 | 103.59 |
| 07/10/2026 15:36 | 1 | 103.57 |
| 07/10/2026 15:36 | 6 | 103.53 |
| 07/10/2026 15:36 | 1 | 103.50 |
| 07/10/2026 15:36 | 37 | 103.50 |
| 07/10/2026 15:36 | 100 | 103.43 |
| 07/10/2026 15:36 | 100 | 103.42 |
| 07/10/2026 15:36 | 1 | 103.40 |
| 07/10/2026 15:36 | 3 | 103.33 |
| 07/10/2026 15:36 | 100 | 103.32 |
| 07/10/2026 15:35 | 100 | 103.40 |
| 07/10/2026 15:35 | 300 | 103.41 |
| 07/10/2026 15:35 | 1 | 103.41 |
| 07/10/2026 15:35 | 25 | 103.42 |
| 07/10/2026 15:35 | 28 | 103.42 |
| 07/10/2026 15:35 | 100 | 103.42 |
| 07/10/2026 15:35 | 20 | 103.42 |
| 07/10/2026 15:35 | 100 | 103.45 |
| 07/10/2026 15:35 | 5 | 103.49 |
| 07/10/2026 15:35 | 15 | 103.49 |
| 07/10/2026 15:35 | 1 | 103.49 |
| 07/10/2026 15:35 | 70 | 103.49 |
| 07/10/2026 15:35 | 14 | 103.49 |
| 07/10/2026 15:35 | 49 | 103.47 |
| 07/10/2026 15:35 | 63 | 103.47 |
| 07/10/2026 15:35 | 63 | 103.47 |
| 07/10/2026 15:35 | 4 | 103.47 |
| 07/10/2026 15:35 | 3 | 103.47 |
| 07/10/2026 15:35 | 33 | 103.50 |
| 07/10/2026 15:35 | 1 | 103.50 |
| 07/10/2026 15:35 | 12 | 103.50 |
| 07/10/2026 15:35 | 3 | 103.50 |
| 07/10/2026 15:35 | 2 | 103.43 |
| 07/10/2026 15:35 | 1 | 103.43 |
| 07/10/2026 15:35 | 5 | 103.39 |
| 07/10/2026 15:35 | 100 | 103.36 |
| 07/10/2026 15:35 | 100 | 103.36 |
| 07/10/2026 15:35 | 115 | 103.30 |
| 07/10/2026 15:35 | 167 | 103.30 |
| 07/10/2026 15:35 | 4 | 103.33 |
| 07/10/2026 15:35 | 3 | 103.33 |
| 07/10/2026 15:35 | 50 | 103.30 |
| 07/10/2026 15:34 | 60 | 103.33 |
| 07/10/2026 15:34 | 15 | 103.27 |
| 07/10/2026 15:34 | 1 | 103.27 |
| 07/10/2026 15:34 | 100 | 103.36 |
| 07/10/2026 15:34 | 100 | 103.35 |
| 07/10/2026 15:34 | 86 | 103.26 |
| 07/10/2026 15:33 | 100 | 103.255 |
| 07/10/2026 15:33 | 100 | 103.36 |
| 07/10/2026 15:33 | 30 | 103.28 |
| 07/10/2026 15:33 | 30 | 103.30 |
| 07/10/2026 15:32 | 100 | 103.22 |
| 07/10/2026 15:32 | 100 | 103.34 |
| 07/10/2026 15:32 | 1 | 103.33 |
| 07/10/2026 15:32 | 2 | 103.33 |
| 07/10/2026 15:32 | 100 | 103.29 |
| 07/10/2026 15:32 | 40 | 103.28 |
| 07/10/2026 15:32 | 60 | 103.28 |
| 07/10/2026 15:32 | 161 | 103.25 |
| 07/10/2026 15:31 | 100 | 103.21 |
| 07/10/2026 15:31 | 63 | 103.275 |
| 07/10/2026 15:31 | 14 | 103.30 |
| 07/10/2026 15:31 | 100 | 103.30 |
| 07/10/2026 15:31 | 100 | 103.30 |
| 07/10/2026 15:31 | 100 | 103.30 |
| 07/10/2026 15:31 | 165 | 103.30 |
| 07/10/2026 15:31 | 100 | 103.30 |
| 07/10/2026 15:31 | 100 | 103.30 |
| 07/10/2026 15:31 | 100 | 103.30 |
| 07/10/2026 15:31 | 21 | 103.30 |
| 07/10/2026 15:31 | 99 | 103.30 |
| 07/10/2026 15:31 | 100 | 103.30 |
| 07/10/2026 15:31 | 1 | 103.30 |
| 07/10/2026 15:31 | 99 | 103.30 |
| 07/10/2026 15:31 | 1 | 103.30 |
| 07/10/2026 15:31 | 100 | 103.30 |
| 07/10/2026 15:31 | 3 | 103.30 |
| 07/10/2026 15:31 | 100 | 103.30 |
| 07/10/2026 15:31 | 125 | 103.29 |
| 07/10/2026 15:31 | 19 | 103.10 |
| 07/10/2026 15:31 | 1 | 103.04 |
| 07/10/2026 15:31 | 60 | 102.97 |
| 07/10/2026 15:30 | 200 | 102.85 |
| 07/10/2026 15:30 | 7 | 102.85 |
| 07/10/2026 15:30 | 606 | 102.97 |
| 07/10/2026 15:30 | 101 | 102.99 |
| 07/10/2026 15:30 | 2 | 103.00 |
| 07/10/2026 15:30 | 194 | 103.00 |
| 07/10/2026 15:30 | 15 | 103.07 |
| 07/10/2026 15:30 | 1 | 103.15 |
| 07/10/2026 15:30 | 18 | 103.24 |
| 07/10/2026 15:30 | 1 | 103.24 |
| 07/10/2026 15:30 | 1 | 103.24 |
| 07/10/2026 15:30 | 200 | 103.28 |
| 07/10/2026 15:30 | 20 | 103.145 |
| 07/10/2026 15:30 | 13 | 103.23 |
| 07/10/2026 15:30 | 60 | 103.26 |
| 07/10/2026 15:30 | 40 | 103.26 |
| 07/10/2026 15:30 | 260 | 103.26 |
| 07/10/2026 15:30 | 1957 | 103.28 |
| 07/10/2026 15:30 | 56728 | 103.26 |
| 07/10/2026 15:30 | 56728 | 103.26 |