Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:57:05
|
Geld
26.08.2026 -
21:57:10
|
Geld Volumen |
Brief
26.08.2026 -
21:57:10
|
Brief Volumen |
|---|---|---|---|---|
|
109.62
-2.65
(
-2.36% )
|
109.62
|
300 |
109.64
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:57 | 35 | 109.65 |
| 08/26/2026 21:57 | 1 | 109.66 |
| 08/26/2026 21:57 | 3 | 109.66 |
| 08/26/2026 21:57 | 88 | 109.66 |
| 08/26/2026 21:57 | 18 | 109.66 |
| 08/26/2026 21:57 | 50 | 109.65 |
| 08/26/2026 21:57 | 94 | 109.65 |
| 08/26/2026 21:57 | 25 | 109.65 |
| 08/26/2026 21:57 | 25 | 109.66 |
| 08/26/2026 21:57 | 50 | 109.66 |
| 08/26/2026 21:57 | 21 | 109.66 |
| 08/26/2026 21:57 | 5 | 109.66 |
| 08/26/2026 21:57 | 50 | 109.66 |
| 08/26/2026 21:57 | 3 | 109.66 |
| 08/26/2026 21:57 | 100 | 109.66 |
| 08/26/2026 21:57 | 78 | 109.65 |
| 08/26/2026 21:57 | 100 | 109.65 |
| 08/26/2026 21:57 | 100 | 109.65 |
| 08/26/2026 21:57 | 108 | 109.65 |
| 08/26/2026 21:57 | 100 | 109.65 |
| 08/26/2026 21:57 | 92 | 109.65 |
| 08/26/2026 21:57 | 8 | 109.65 |
| 08/26/2026 21:57 | 200 | 109.65 |
| 08/26/2026 21:57 | 100 | 109.65 |
| 08/26/2026 21:57 | 100 | 109.65 |
| 08/26/2026 21:57 | 14 | 109.65 |
| 08/26/2026 21:57 | 100 | 109.65 |
| 08/26/2026 21:57 | 100 | 109.65 |
| 08/26/2026 21:57 | 200 | 109.65 |
| 08/26/2026 21:57 | 100 | 109.65 |
| 08/26/2026 21:57 | 100 | 109.65 |
| 08/26/2026 21:57 | 100 | 109.65 |
| 08/26/2026 21:57 | 80 | 109.65 |
| 08/26/2026 21:57 | 100 | 109.64 |
| 08/26/2026 21:57 | 50 | 109.64 |
| 08/26/2026 21:57 | 6 | 109.63 |
| 08/26/2026 21:57 | 96 | 109.62 |
| 08/26/2026 21:57 | 25 | 109.62 |
| 08/26/2026 21:57 | 100 | 109.62 |
| 08/26/2026 21:57 | 10 | 109.62 |
| 08/26/2026 21:57 | 100 | 109.62 |
| 08/26/2026 21:57 | 1 | 109.61 |
| 08/26/2026 21:57 | 35 | 109.61 |
| 08/26/2026 21:57 | 13 | 109.61 |
| 08/26/2026 21:57 | 20 | 109.61 |
| 08/26/2026 21:57 | 73 | 109.61 |
| 08/26/2026 21:57 | 100 | 109.61 |
| 08/26/2026 21:57 | 178 | 109.61 |
| 08/26/2026 21:57 | 49 | 109.61 |
| 08/26/2026 21:57 | 25 | 109.62 |
| 08/26/2026 21:57 | 96 | 109.62 |
| 08/26/2026 21:57 | 40 | 109.62 |
| 08/26/2026 21:57 | 100 | 109.62 |
| 08/26/2026 21:57 | 38 | 109.62 |
| 08/26/2026 21:57 | 100 | 109.62 |
| 08/26/2026 21:57 | 3 | 109.63 |
| 08/26/2026 21:57 | 160 | 109.625 |
| 08/26/2026 21:57 | 25 | 109.63 |
| 08/26/2026 21:57 | 94 | 109.63 |
| 08/26/2026 21:57 | 100 | 109.62 |
| 08/26/2026 21:57 | 200 | 109.62 |
| 08/26/2026 21:57 | 100 | 109.63 |
| 08/26/2026 21:57 | 90 | 109.63 |
| 08/26/2026 21:57 | 15 | 109.64 |
| 08/26/2026 21:57 | 100 | 109.64 |
| 08/26/2026 21:57 | 104 | 109.64 |
| 08/26/2026 21:57 | 20 | 109.65 |
| 08/26/2026 21:57 | 20 | 109.64 |
| 08/26/2026 21:57 | 100 | 109.64 |
| 08/26/2026 21:57 | 52 | 109.65 |
| 08/26/2026 21:57 | 32 | 109.65 |
| 08/26/2026 21:57 | 68 | 109.64 |
| 08/26/2026 21:57 | 104 | 109.64 |
| 08/26/2026 21:57 | 25 | 109.64 |
| 08/26/2026 21:57 | 100 | 109.65 |
| 08/26/2026 21:57 | 200 | 109.64 |
| 08/26/2026 21:57 | 200 | 109.64 |
| 08/26/2026 21:57 | 100 | 109.64 |
| 08/26/2026 21:57 | 100 | 109.64 |
| 08/26/2026 21:57 | 200 | 109.64 |
| 08/26/2026 21:57 | 500 | 109.63 |
| 08/26/2026 21:57 | 100 | 109.63 |
| 08/26/2026 21:57 | 97 | 109.63 |
| 08/26/2026 21:57 | 3 | 109.63 |
| 08/26/2026 21:57 | 97 | 109.63 |
| 08/26/2026 21:57 | 3 | 109.63 |
| 08/26/2026 21:57 | 97 | 109.63 |
| 08/26/2026 21:57 | 1 | 109.63 |
| 08/26/2026 21:57 | 2 | 109.63 |
| 08/26/2026 21:57 | 98 | 109.63 |
| 08/26/2026 21:57 | 2 | 109.63 |
| 08/26/2026 21:57 | 98 | 109.63 |
| 08/26/2026 21:57 | 2 | 109.63 |
| 08/26/2026 21:57 | 100 | 109.63 |
| 08/26/2026 21:57 | 100 | 109.63 |
| 08/26/2026 21:57 | 100 | 109.63 |
| 08/26/2026 21:57 | 16 | 109.62 |
| 08/26/2026 21:57 | 200 | 109.62 |
| 08/26/2026 21:57 | 89 | 109.62 |
| 08/26/2026 21:57 | 100 | 109.62 |
| 08/26/2026 21:57 | 200 | 109.62 |
| 08/26/2026 21:57 | 57 | 109.62 |
| 08/26/2026 21:57 | 10 | 109.62 |
| 08/26/2026 21:57 | 100 | 109.62 |
| 08/26/2026 21:57 | 32 | 109.62 |
| 08/26/2026 21:57 | 1 | 109.62 |
| 08/26/2026 21:57 | 92 | 109.62 |
| 08/26/2026 21:57 | 199 | 109.62 |
| 08/26/2026 21:57 | 1 | 109.62 |
| 08/26/2026 21:57 | 60 | 109.62 |
| 08/26/2026 21:57 | 144 | 109.62 |
| 08/26/2026 21:57 | 38 | 109.62 |
| 08/26/2026 21:57 | 18 | 109.62 |
| 08/26/2026 21:57 | 104 | 109.62 |
| 08/26/2026 21:57 | 9 | 109.62 |
| 08/26/2026 21:57 | 27 | 109.62 |
| 08/26/2026 21:57 | 66 | 109.62 |
| 08/26/2026 21:57 | 19 | 109.62 |
| 08/26/2026 21:57 | 59 | 109.62 |
| 08/26/2026 21:57 | 55 | 109.62 |
| 08/26/2026 21:57 | 1 | 109.62 |
| 08/26/2026 21:57 | 1 | 109.62 |
| 08/26/2026 21:57 | 199 | 109.62 |
| 08/26/2026 21:57 | 1 | 109.62 |
| 08/26/2026 21:57 | 199 | 109.62 |
| 08/26/2026 21:57 | 1 | 109.62 |
| 08/26/2026 21:57 | 199 | 109.62 |
| 08/26/2026 21:57 | 1 | 109.62 |
| 08/26/2026 21:57 | 200 | 109.62 |
| 08/26/2026 21:57 | 1 | 109.61 |
| 08/26/2026 21:57 | 200 | 109.62 |
| 08/26/2026 21:57 | 200 | 109.62 |
| 08/26/2026 21:57 | 399 | 109.62 |
| 08/26/2026 21:57 | 198 | 109.62 |
| 08/26/2026 21:57 | 1 | 109.62 |
| 08/26/2026 21:57 | 1 | 109.62 |
| 08/26/2026 21:57 | 3 | 109.62 |
| 08/26/2026 21:57 | 40 | 109.62 |
| 08/26/2026 21:57 | 300 | 109.62 |
| 08/26/2026 21:57 | 900 | 109.62 |
| 08/26/2026 21:57 | 200 | 109.62 |
| 08/26/2026 21:57 | 50 | 109.62 |
| 08/26/2026 21:57 | 92 | 109.62 |
| 08/26/2026 21:56 | 20 | 109.61 |
| 08/26/2026 21:56 | 200 | 109.61 |
| 08/26/2026 21:56 | 1 | 109.62 |
| 08/26/2026 21:56 | 3 | 109.62 |
| 08/26/2026 21:56 | 4 | 109.62 |
| 08/26/2026 21:56 | 30 | 109.62 |
| 08/26/2026 21:56 | 100 | 109.62 |
| 08/26/2026 21:56 | 100 | 109.62 |
| 08/26/2026 21:56 | 67 | 109.62 |
| 08/26/2026 21:56 | 33 | 109.62 |
| 08/26/2026 21:56 | 70 | 109.62 |
| 08/26/2026 21:56 | 100 | 109.62 |
| 08/26/2026 21:56 | 100 | 109.62 |
| 08/26/2026 21:56 | 47 | 109.62 |
| 08/26/2026 21:56 | 9 | 109.62 |
| 08/26/2026 21:56 | 41 | 109.62 |
| 08/26/2026 21:56 | 100 | 109.62 |
| 08/26/2026 21:56 | 85 | 109.63 |
| 08/26/2026 21:56 | 15 | 109.63 |
| 08/26/2026 21:56 | 100 | 109.64 |
| 08/26/2026 21:56 | 200 | 109.64 |
| 08/26/2026 21:56 | 31 | 109.64 |
| 08/26/2026 21:56 | 100 | 109.64 |
| 08/26/2026 21:56 | 18 | 109.64 |
| 08/26/2026 21:56 | 25 | 109.64 |
| 08/26/2026 21:56 | 10 | 109.63 |
| 08/26/2026 21:56 | 1 | 109.63 |
| 08/26/2026 21:56 | 34 | 109.64 |
| 08/26/2026 21:56 | 100 | 109.64 |
| 08/26/2026 21:56 | 100 | 109.64 |
| 08/26/2026 21:56 | 90 | 109.64 |
| 08/26/2026 21:56 | 100 | 109.64 |
| 08/26/2026 21:56 | 21 | 109.64 |
| 08/26/2026 21:56 | 1 | 109.64 |
| 08/26/2026 21:56 | 78 | 109.64 |
| 08/26/2026 21:56 | 20 | 109.65 |
| 08/26/2026 21:56 | 152 | 109.65 |
| 08/26/2026 21:56 | 2 | 109.66 |
| 08/26/2026 21:56 | 20 | 109.65 |
| 08/26/2026 21:56 | 25 | 109.65 |
| 08/26/2026 21:56 | 94 | 109.65 |
| 08/26/2026 21:56 | 100 | 109.65 |
| 08/26/2026 21:56 | 20 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 96 | 109.66 |
| 08/26/2026 21:56 | 31 | 109.66 |
| 08/26/2026 21:56 | 1 | 109.68 |
| 08/26/2026 21:56 | 11 | 109.68 |
| 08/26/2026 21:56 | 25 | 109.68 |
| 08/26/2026 21:56 | 96 | 109.67 |
| 08/26/2026 21:56 | 100 | 109.67 |
| 08/26/2026 21:56 | 12 | 109.68 |
| 08/26/2026 21:56 | 1 | 109.69 |
| 08/26/2026 21:56 | 12 | 109.685 |
| 08/26/2026 21:56 | 69 | 109.67 |
| 08/26/2026 21:56 | 200 | 109.67 |
| 08/26/2026 21:56 | 30 | 109.67 |
| 08/26/2026 21:56 | 28 | 109.68 |
| 08/26/2026 21:56 | 12 | 109.68 |
| 08/26/2026 21:56 | 1 | 109.68 |
| 08/26/2026 21:56 | 254 | 109.69 |
| 08/26/2026 21:56 | 20 | 109.69 |
| 08/26/2026 21:56 | 29 | 109.69 |
| 08/26/2026 21:56 | 100 | 109.70 |
| 08/26/2026 21:56 | 20 | 109.70 |
| 08/26/2026 21:56 | 30 | 109.70 |
| 08/26/2026 21:56 | 100 | 109.70 |
| 08/26/2026 21:56 | 100 | 109.70 |
| 08/26/2026 21:56 | 32 | 109.71 |
| 08/26/2026 21:56 | 30 | 109.71 |
| 08/26/2026 21:56 | 96 | 109.71 |
| 08/26/2026 21:56 | 47 | 109.72 |
| 08/26/2026 21:56 | 140 | 109.72 |
| 08/26/2026 21:56 | 60 | 109.72 |
| 08/26/2026 21:56 | 96 | 109.72 |
| 08/26/2026 21:56 | 104 | 109.72 |
| 08/26/2026 21:56 | 391 | 109.72 |
| 08/26/2026 21:56 | 103 | 109.72 |
| 08/26/2026 21:56 | 1 | 109.72 |
| 08/26/2026 21:56 | 96 | 109.72 |
| 08/26/2026 21:56 | 50 | 109.72 |
| 08/26/2026 21:56 | 15 | 109.72 |
| 08/26/2026 21:56 | 600 | 109.72 |
| 08/26/2026 21:56 | 150 | 109.71 |
| 08/26/2026 21:56 | 63 | 109.71 |
| 08/26/2026 21:56 | 50 | 109.71 |
| 08/26/2026 21:56 | 100 | 109.71 |
| 08/26/2026 21:56 | 80 | 109.71 |
| 08/26/2026 21:56 | 25 | 109.71 |
| 08/26/2026 21:56 | 200 | 109.71 |
| 08/26/2026 21:56 | 20 | 109.71 |
| 08/26/2026 21:56 | 12 | 109.71 |
| 08/26/2026 21:56 | 6 | 109.71 |
| 08/26/2026 21:56 | 100 | 109.71 |
| 08/26/2026 21:56 | 50 | 109.715 |
| 08/26/2026 21:56 | 1 | 109.71 |
| 08/26/2026 21:56 | 1 | 109.71 |
| 08/26/2026 21:56 | 91 | 109.71 |
| 08/26/2026 21:56 | 15 | 109.71 |
| 08/26/2026 21:56 | 1 | 109.70 |
| 08/26/2026 21:56 | 18 | 109.70 |
| 08/26/2026 21:56 | 124 | 109.70 |
| 08/26/2026 21:56 | 20 | 109.70 |
| 08/26/2026 21:56 | 13 | 109.70 |
| 08/26/2026 21:56 | 100 | 109.70 |
| 08/26/2026 21:56 | 96 | 109.70 |
| 08/26/2026 21:56 | 100 | 109.69 |
| 08/26/2026 21:56 | 100 | 109.69 |
| 08/26/2026 21:56 | 100 | 109.69 |
| 08/26/2026 21:56 | 21 | 109.69 |
| 08/26/2026 21:56 | 2 | 109.69 |
| 08/26/2026 21:56 | 100 | 109.68 |
| 08/26/2026 21:56 | 5 | 109.68 |
| 08/26/2026 21:56 | 100 | 109.68 |
| 08/26/2026 21:56 | 130 | 109.67 |
| 08/26/2026 21:56 | 2 | 109.67 |
| 08/26/2026 21:56 | 68 | 109.67 |
| 08/26/2026 21:56 | 32 | 109.67 |
| 08/26/2026 21:56 | 1 | 109.67 |
| 08/26/2026 21:56 | 67 | 109.67 |
| 08/26/2026 21:56 | 100 | 109.67 |
| 08/26/2026 21:56 | 33 | 109.67 |
| 08/26/2026 21:56 | 5 | 109.67 |
| 08/26/2026 21:56 | 50 | 109.67 |
| 08/26/2026 21:56 | 12 | 109.67 |
| 08/26/2026 21:56 | 25 | 109.67 |
| 08/26/2026 21:56 | 100 | 109.67 |
| 08/26/2026 21:56 | 10 | 109.67 |
| 08/26/2026 21:56 | 100 | 109.67 |
| 08/26/2026 21:56 | 5 | 109.67 |
| 08/26/2026 21:56 | 50 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 150 | 109.66 |
| 08/26/2026 21:56 | 50 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 188 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 3 | 109.66 |
| 08/26/2026 21:56 | 197 | 109.66 |
| 08/26/2026 21:56 | 362 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 462 | 109.66 |
| 08/26/2026 21:56 | 12 | 109.66 |
| 08/26/2026 21:56 | 1 | 109.66 |
| 08/26/2026 21:56 | 225 | 109.66 |
| 08/26/2026 21:56 | 1 | 109.66 |
| 08/26/2026 21:56 | 50 | 109.66 |
| 08/26/2026 21:56 | 167 | 109.66 |
| 08/26/2026 21:56 | 33 | 109.66 |
| 08/26/2026 21:56 | 1 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 1 | 109.66 |
| 08/26/2026 21:56 | 9 | 109.64 |
| 08/26/2026 21:56 | 84 | 109.64 |
| 08/26/2026 21:56 | 1 | 109.65 |
| 08/26/2026 21:56 | 66 | 109.65 |
| 08/26/2026 21:56 | 25 | 109.65 |
| 08/26/2026 21:56 | 38 | 109.65 |
| 08/26/2026 21:56 | 96 | 109.64 |
| 08/26/2026 21:56 | 100 | 109.64 |
| 08/26/2026 21:56 | 80 | 109.64 |
| 08/26/2026 21:56 | 33 | 109.64 |
| 08/26/2026 21:56 | 100 | 109.64 |
| 08/26/2026 21:56 | 27 | 109.65 |
| 08/26/2026 21:56 | 11 | 109.65 |
| 08/26/2026 21:56 | 100 | 109.65 |
| 08/26/2026 21:56 | 100 | 109.65 |
| 08/26/2026 21:56 | 176 | 109.66 |
| 08/26/2026 21:56 | 20 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 19 | 109.65 |
| 08/26/2026 21:56 | 1 | 109.65 |
| 08/26/2026 21:56 | 11 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 27 | 109.66 |
| 08/26/2026 21:56 | 25 | 109.66 |
| 08/26/2026 21:56 | 96 | 109.66 |
| 08/26/2026 21:56 | 22 | 109.67 |
| 08/26/2026 21:56 | 12 | 109.67 |
| 08/26/2026 21:56 | 100 | 109.67 |
| 08/26/2026 21:56 | 233 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 25 | 109.66 |
| 08/26/2026 21:56 | 96 | 109.66 |
| 08/26/2026 21:56 | 12 | 109.66 |
| 08/26/2026 21:56 | 96 | 109.64 |
| 08/26/2026 21:56 | 29 | 109.64 |
| 08/26/2026 21:56 | 186 | 109.64 |
| 08/26/2026 21:56 | 14 | 109.64 |
| 08/26/2026 21:56 | 100 | 109.64 |
| 08/26/2026 21:56 | 50 | 109.64 |
| 08/26/2026 21:56 | 50 | 109.64 |
| 08/26/2026 21:56 | 200 | 109.64 |
| 08/26/2026 21:56 | 50 | 109.64 |
| 08/26/2026 21:56 | 100 | 109.64 |
| 08/26/2026 21:56 | 80 | 109.64 |
| 08/26/2026 21:56 | 100 | 109.64 |
| 08/26/2026 21:56 | 96 | 109.64 |
| 08/26/2026 21:56 | 1 | 109.65 |
| 08/26/2026 21:56 | 88 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 3 | 109.65 |
| 08/26/2026 21:56 | 29 | 109.65 |
| 08/26/2026 21:56 | 1 | 109.65 |
| 08/26/2026 21:56 | 100 | 109.65 |
| 08/26/2026 21:56 | 21 | 109.65 |
| 08/26/2026 21:56 | 94 | 109.65 |
| 08/26/2026 21:56 | 9 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 90 | 109.66 |
| 08/26/2026 21:56 | 9 | 109.66 |
| 08/26/2026 21:56 | 1 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 99 | 109.66 |
| 08/26/2026 21:56 | 1 | 109.66 |
| 08/26/2026 21:56 | 200 | 109.66 |
| 08/26/2026 21:56 | 50 | 109.66 |
| 08/26/2026 21:56 | 11 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 64 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 100 | 109.66 |
| 08/26/2026 21:56 | 99 | 109.66 |
| 08/26/2026 21:55 | 10 | 109.65 |
| 08/26/2026 21:55 | 11 | 109.64 |
| 08/26/2026 21:55 | 100 | 109.64 |
| 08/26/2026 21:55 | 6 | 109.63 |
| 08/26/2026 21:55 | 99 | 109.63 |
| 08/26/2026 21:55 | 100 | 109.63 |
| 08/26/2026 21:55 | 1 | 109.63 |
| 08/26/2026 21:55 | 2 | 109.63 |
| 08/26/2026 21:55 | 198 | 109.63 |
| 08/26/2026 21:55 | 1 | 109.63 |
| 08/26/2026 21:55 | 1 | 109.63 |
| 08/26/2026 21:55 | 192 | 109.63 |
| 08/26/2026 21:55 | 100 | 109.63 |
| 08/26/2026 21:55 | 28 | 109.63 |
| 08/26/2026 21:55 | 200 | 109.63 |
| 08/26/2026 21:55 | 1 | 109.63 |
| 08/26/2026 21:55 | 25 | 109.63 |
| 08/26/2026 21:55 | 25 | 109.63 |
| 08/26/2026 21:55 | 94 | 109.63 |
| 08/26/2026 21:55 | 100 | 109.63 |
| 08/26/2026 21:55 | 100 | 109.63 |
| 08/26/2026 21:55 | 1 | 109.64 |
| 08/26/2026 21:55 | 100 | 109.64 |
| 08/26/2026 21:55 | 50 | 109.64 |
| 08/26/2026 21:55 | 100 | 109.64 |
| 08/26/2026 21:55 | 14 | 109.65 |
| 08/26/2026 21:55 | 6 | 109.65 |
| 08/26/2026 21:55 | 12 | 109.65 |
| 08/26/2026 21:55 | 40 | 109.65 |
| 08/26/2026 21:55 | 221 | 109.65 |
| 08/26/2026 21:55 | 279 | 109.65 |
| 08/26/2026 21:55 | 18 | 109.66 |
| 08/26/2026 21:55 | 100 | 109.66 |
| 08/26/2026 21:55 | 100 | 109.66 |
| 08/26/2026 21:55 | 100 | 109.66 |
| 08/26/2026 21:55 | 200 | 109.66 |
| 08/26/2026 21:55 | 100 | 109.66 |
| 08/26/2026 21:55 | 100 | 109.66 |
| 08/26/2026 21:55 | 54 | 109.67 |
| 08/26/2026 21:55 | 200 | 109.67 |
| 08/26/2026 21:55 | 200 | 109.67 |
| 08/26/2026 21:55 | 1 | 109.68 |
| 08/26/2026 21:55 | 30 | 109.68 |
| 08/26/2026 21:55 | 36 | 109.68 |
| 08/26/2026 21:55 | 2 | 109.68 |
| 08/26/2026 21:55 | 34 | 109.68 |
| 08/26/2026 21:55 | 36 | 109.68 |
| 08/26/2026 21:55 | 30 | 109.68 |
| 08/26/2026 21:55 | 24 | 109.68 |
| 08/26/2026 21:55 | 33 | 109.68 |
| 08/26/2026 21:55 | 100 | 109.68 |
| 08/26/2026 21:55 | 100 | 109.68 |
| 08/26/2026 21:55 | 119 | 109.68 |
| 08/26/2026 21:55 | 100 | 109.68 |
| 08/26/2026 21:55 | 1 | 109.68 |
| 08/26/2026 21:55 | 8 | 109.68 |
| 08/26/2026 21:55 | 100 | 109.68 |
| 08/26/2026 21:55 | 100 | 109.68 |
| 08/26/2026 21:55 | 10 | 109.68 |
| 08/26/2026 21:55 | 18 | 109.68 |
| 08/26/2026 21:55 | 100 | 109.68 |
| 08/26/2026 21:55 | 20 | 109.69 |
| 08/26/2026 21:55 | 13 | 109.69 |
| 08/26/2026 21:55 | 40 | 109.69 |
| 08/26/2026 21:55 | 300 | 109.69 |
| 08/26/2026 21:55 | 19 | 109.69 |
| 08/26/2026 21:55 | 109 | 109.70 |
| 08/26/2026 21:55 | 91 | 109.70 |
| 08/26/2026 21:55 | 80 | 109.70 |
| 08/26/2026 21:55 | 100 | 109.70 |
| 08/26/2026 21:55 | 25 | 109.70 |
| 08/26/2026 21:55 | 96 | 109.70 |
| 08/26/2026 21:55 | 100 | 109.70 |
| 08/26/2026 21:55 | 100 | 109.70 |
| 08/26/2026 21:55 | 300 | 109.70 |
| 08/26/2026 21:55 | 1 | 109.70 |
| 08/26/2026 21:55 | 19 | 109.70 |
| 08/26/2026 21:55 | 100 | 109.70 |
| 08/26/2026 21:55 | 2 | 109.72 |
| 08/26/2026 21:55 | 1 | 109.72 |
| 08/26/2026 21:55 | 27 | 109.72 |
| 08/26/2026 21:55 | 100 | 109.72 |
| 08/26/2026 21:55 | 1 | 109.72 |
| 08/26/2026 21:55 | 100 | 109.72 |
| 08/26/2026 21:55 | 100 | 109.72 |
| 08/26/2026 21:55 | 96 | 109.72 |
| 08/26/2026 21:55 | 100 | 109.71 |
| 08/26/2026 21:55 | 24 | 109.71 |
| 08/26/2026 21:55 | 23 | 109.71 |
| 08/26/2026 21:55 | 100 | 109.71 |
| 08/26/2026 21:55 | 148 | 109.71 |
| 08/26/2026 21:55 | 100 | 109.72 |
| 08/26/2026 21:55 | 23 | 109.72 |
| 08/26/2026 21:55 | 14 | 109.73 |
| 08/26/2026 21:55 | 122 | 109.73 |
| 08/26/2026 21:55 | 100 | 109.73 |
| 08/26/2026 21:55 | 100 | 109.73 |
| 08/26/2026 21:55 | 96 | 109.73 |
| 08/26/2026 21:55 | 23 | 109.73 |
| 08/26/2026 21:55 | 24 | 109.73 |
| 08/26/2026 21:55 | 10 | 109.74 |
| 08/26/2026 21:55 | 100 | 109.74 |
| 08/26/2026 21:55 | 100 | 109.74 |
| 08/26/2026 21:55 | 55 | 109.72 |
| 08/26/2026 21:55 | 13 | 109.72 |
| 08/26/2026 21:55 | 1 | 109.72 |
| 08/26/2026 21:55 | 12 | 109.72 |
| 08/26/2026 21:55 | 1 | 109.72 |
| 08/26/2026 21:55 | 6 | 109.72 |
| 08/26/2026 21:55 | 12 | 109.72 |
| 08/26/2026 21:55 | 12 | 109.72 |
| 08/26/2026 21:55 | 1 | 109.72 |
| 08/26/2026 21:55 | 88 | 109.72 |
| 08/26/2026 21:55 | 3000 | 109.72 |
| 08/26/2026 21:55 | 62 | 109.72 |
| 08/26/2026 21:55 | 100 | 109.71 |
| 08/26/2026 21:55 | 101 | 109.71 |
| 08/26/2026 21:55 | 1 | 109.71 |
| 08/26/2026 21:55 | 298 | 109.71 |
| 08/26/2026 21:55 | 109 | 109.71 |
| 08/26/2026 21:55 | 93 | 109.71 |
| 08/26/2026 21:55 | 100 | 109.70 |
| 08/26/2026 21:55 | 3 | 109.70 |
| 08/26/2026 21:55 | 112 | 109.69 |
| 08/26/2026 21:55 | 100 | 109.69 |
| 08/26/2026 21:55 | 100 | 109.69 |
| 08/26/2026 21:55 | 100 | 109.69 |
| 08/26/2026 21:55 | 88 | 109.69 |
| 08/26/2026 21:55 | 100 | 109.69 |
| 08/26/2026 21:55 | 100 | 109.69 |
| 08/26/2026 21:55 | 100 | 109.69 |
| 08/26/2026 21:55 | 100 | 109.69 |
| 08/26/2026 21:55 | 86 | 109.69 |
| 08/26/2026 21:55 | 38 | 109.69 |
| 08/26/2026 21:55 | 36 | 109.68 |
| 08/26/2026 21:55 | 80 | 109.675 |
| 08/26/2026 21:55 | 20 | 109.68 |
| 08/26/2026 21:55 | 641 | 109.68 |
| 08/26/2026 21:55 | 10 | 109.68 |
| 08/26/2026 21:55 | 122 | 109.68 |
| 08/26/2026 21:55 | 2 | 109.68 |
| 08/26/2026 21:55 | 103 | 109.67 |
| 08/26/2026 21:55 | 1 | 109.67 |
| 08/26/2026 21:55 | 1 | 109.67 |
| 08/26/2026 21:55 | 112 | 109.67 |
| 08/26/2026 21:55 | 112 | 109.67 |
| 08/26/2026 21:55 | 19 | 109.69 |
| 08/26/2026 21:55 | 60 | 109.69 |
| 08/26/2026 21:55 | 17 | 109.69 |
| 08/26/2026 21:55 | 25 | 109.69 |
| 08/26/2026 21:55 | 15 | 109.705 |
| 08/26/2026 21:55 | 7 | 109.71 |
| 08/26/2026 21:55 | 25 | 109.71 |
| 08/26/2026 21:55 | 61 | 109.71 |
| 08/26/2026 21:55 | 62 | 109.70 |
| 08/26/2026 21:55 | 100 | 109.70 |
| 08/26/2026 21:55 | 1 | 109.71 |
| 08/26/2026 21:55 | 3 | 109.70 |
| 08/26/2026 21:55 | 25 | 109.70 |
| 08/26/2026 21:55 | 1 | 109.71 |
| 08/26/2026 21:55 | 40 | 109.71 |
| 08/26/2026 21:55 | 60 | 109.71 |
| 08/26/2026 21:55 | 32 | 109.71 |
| 08/26/2026 21:55 | 31 | 109.71 |
| 08/26/2026 21:55 | 11 | 109.71 |
| 08/26/2026 21:55 | 42 | 109.71 |
| 08/26/2026 21:55 | 100 | 109.71 |
| 08/26/2026 21:55 | 20 | 109.73 |
| 08/26/2026 21:55 | 13 | 109.73 |
| 08/26/2026 21:55 | 16 | 109.72 |
| 08/26/2026 21:55 | 62 | 109.72 |
| 08/26/2026 21:55 | 13 | 109.72 |
| 08/26/2026 21:55 | 5 | 109.72 |
| 08/26/2026 21:55 | 13 | 109.73 |
| 08/26/2026 21:54 | 1 | 109.75 |
| 08/26/2026 21:54 | 58 | 109.75 |
| 08/26/2026 21:54 | 17 | 109.74 |
| 08/26/2026 21:54 | 102 | 109.74 |
| 08/26/2026 21:54 | 20 | 109.74 |
| 08/26/2026 21:54 | 17 | 109.74 |
| 08/26/2026 21:54 | 3 | 109.74 |
| 08/26/2026 21:54 | 100 | 109.73 |
| 08/26/2026 21:54 | 25 | 109.73 |
| 08/26/2026 21:54 | 62 | 109.73 |
| 08/26/2026 21:54 | 5 | 109.73 |
| 08/26/2026 21:54 | 25 | 109.72 |
| 08/26/2026 21:54 | 7 | 109.72 |
| 08/26/2026 21:54 | 25 | 109.70 |
| 08/26/2026 21:54 | 100 | 109.70 |
| 08/26/2026 21:54 | 100 | 109.68 |
| 08/26/2026 21:54 | 84 | 109.68 |
| 08/26/2026 21:54 | 62 | 109.68 |
| 08/26/2026 21:54 | 25 | 109.68 |
| 08/26/2026 21:54 | 50 | 109.69 |
| 08/26/2026 21:54 | 13 | 109.69 |
| 08/26/2026 21:54 | 60 | 109.69 |
| 08/26/2026 21:54 | 25 | 109.69 |
| 08/26/2026 21:54 | 100 | 109.70 |
| 08/26/2026 21:54 | 40 | 109.70 |
| 08/26/2026 21:54 | 25 | 109.70 |
| 08/26/2026 21:54 | 62 | 109.70 |
| 08/26/2026 21:54 | 2 | 109.71 |
| 08/26/2026 21:54 | 100 | 109.71 |
| 08/26/2026 21:54 | 21 | 109.71 |
| 08/26/2026 21:54 | 3 | 109.70 |
| 08/26/2026 21:54 | 1 | 109.69 |
| 08/26/2026 21:54 | 100 | 109.69 |
| 08/26/2026 21:54 | 99 | 109.69 |
| 08/26/2026 21:54 | 1 | 109.69 |
| 08/26/2026 21:54 | 190 | 109.69 |
| 08/26/2026 21:54 | 100 | 109.69 |
| 08/26/2026 21:54 | 35 | 109.69 |
| 08/26/2026 21:54 | 25 | 109.69 |
| 08/26/2026 21:54 | 100 | 109.69 |
| 08/26/2026 21:54 | 200 | 109.69 |
| 08/26/2026 21:54 | 25 | 109.69 |
| 08/26/2026 21:54 | 100 | 109.69 |
| 08/26/2026 21:54 | 200 | 109.69 |
| 08/26/2026 21:54 | 1 | 109.68 |
| 08/26/2026 21:54 | 2 | 109.68 |
| 08/26/2026 21:54 | 1 | 109.68 |
| 08/26/2026 21:54 | 26 | 109.68 |
| 08/26/2026 21:54 | 48 | 109.68 |
| 08/26/2026 21:54 | 352 | 109.68 |
| 08/26/2026 21:54 | 74 | 109.68 |
| 08/26/2026 21:54 | 1 | 109.68 |
| 08/26/2026 21:54 | 25 | 109.68 |
| 08/26/2026 21:54 | 300 | 109.68 |
| 08/26/2026 21:54 | 5 | 109.68 |
| 08/26/2026 21:54 | 5 | 109.68 |
| 08/26/2026 21:54 | 100 | 109.67 |
| 08/26/2026 21:54 | 1 | 109.67 |
| 08/26/2026 21:54 | 1 | 109.67 |
| 08/26/2026 21:54 | 5 | 109.67 |
| 08/26/2026 21:54 | 55 | 109.67 |
| 08/26/2026 21:54 | 40 | 109.67 |
| 08/26/2026 21:54 | 100 | 109.67 |
| 08/26/2026 21:54 | 100 | 109.67 |
| 08/26/2026 21:54 | 60 | 109.67 |
| 08/26/2026 21:54 | 20 | 109.68 |
| 08/26/2026 21:54 | 20 | 109.68 |
| 08/26/2026 21:54 | 20 | 109.685 |
| 08/26/2026 21:54 | 2 | 109.69 |
| 08/26/2026 21:54 | 100 | 109.69 |
| 08/26/2026 21:54 | 100 | 109.69 |
| 08/26/2026 21:54 | 20 | 109.69 |
| 08/26/2026 21:54 | 100 | 109.69 |
| 08/26/2026 21:54 | 60 | 109.69 |
| 08/26/2026 21:54 | 25 | 109.66 |
| 08/26/2026 21:54 | 62 | 109.66 |
| 08/26/2026 21:54 | 43 | 109.67 |
| 08/26/2026 21:54 | 1 | 109.67 |
| 08/26/2026 21:54 | 56 | 109.67 |
| 08/26/2026 21:54 | 100 | 109.67 |
| 08/26/2026 21:54 | 20 | 109.67 |
| 08/26/2026 21:54 | 1 | 109.67 |
| 08/26/2026 21:54 | 96 | 109.68 |
| 08/26/2026 21:54 | 1 | 109.68 |
| 08/26/2026 21:54 | 2 | 109.68 |
| 08/26/2026 21:54 | 1 | 109.68 |
| 08/26/2026 21:54 | 200 | 109.68 |
| 08/26/2026 21:54 | 62 | 109.68 |
| 08/26/2026 21:54 | 2 | 109.68 |
| 08/26/2026 21:54 | 62 | 109.68 |
| 08/26/2026 21:54 | 15 | 109.68 |
| 08/26/2026 21:54 | 100 | 109.68 |
| 08/26/2026 21:54 | 6 | 109.69 |
| 08/26/2026 21:54 | 19 | 109.69 |
| 08/26/2026 21:54 | 1 | 109.69 |
| 08/26/2026 21:54 | 1 | 109.69 |
| 08/26/2026 21:54 | 100 | 109.69 |
| 08/26/2026 21:54 | 60 | 109.69 |
| 08/26/2026 21:54 | 2 | 109.69 |
| 08/26/2026 21:54 | 6 | 109.671 |
| 08/26/2026 21:54 | 6 | 109.671 |
| 08/26/2026 21:54 | 6 | 109.671 |
| 08/26/2026 21:54 | 100 | 109.69 |
| 08/26/2026 21:54 | 10 | 109.69 |
| 08/26/2026 21:54 | 60 | 109.69 |
| 08/26/2026 21:54 | 1 | 109.69 |
| 08/26/2026 21:54 | 5 | 109.69 |
| 08/26/2026 21:54 | 16 | 109.70 |
| 08/26/2026 21:54 | 10 | 109.71 |
| 08/26/2026 21:54 | 150 | 109.71 |
| 08/26/2026 21:54 | 62 | 109.71 |
| 08/26/2026 21:54 | 13 | 109.70 |
| 08/26/2026 21:54 | 25 | 109.70 |
| 08/26/2026 21:54 | 62 | 109.70 |
| 08/26/2026 21:54 | 100 | 109.70 |
| 08/26/2026 21:54 | 4 | 109.70 |
| 08/26/2026 21:54 | 13 | 109.71 |
| 08/26/2026 21:54 | 2 | 109.71 |
| 08/26/2026 21:54 | 1 | 109.71 |
| 08/26/2026 21:54 | 25 | 109.71 |
| 08/26/2026 21:54 | 100 | 109.72 |
| 08/26/2026 21:54 | 12 | 109.72 |
| 08/26/2026 21:54 | 20 | 109.72 |
| 08/26/2026 21:54 | 10 | 109.73 |
| 08/26/2026 21:54 | 100 | 109.73 |
| 08/26/2026 21:54 | 60 | 109.73 |
| 08/26/2026 21:54 | 20 | 109.73 |
| 08/26/2026 21:54 | 10 | 109.74 |
| 08/26/2026 21:54 | 25 | 109.74 |
| 08/26/2026 21:54 | 25 | 109.73 |
| 08/26/2026 21:54 | 20 | 109.73 |
| 08/26/2026 21:54 | 20 | 109.72 |
| 08/26/2026 21:54 | 2 | 109.72 |
| 08/26/2026 21:54 | 100 | 109.72 |
| 08/26/2026 21:54 | 100 | 109.72 |
| 08/26/2026 21:54 | 100 | 109.72 |
| 08/26/2026 21:54 | 20 | 109.73 |
| 08/26/2026 21:54 | 9 | 109.73 |
| 08/26/2026 21:54 | 10 | 109.73 |
| 08/26/2026 21:54 | 20 | 109.74 |
| 08/26/2026 21:54 | 1 | 109.74 |
| 08/26/2026 21:54 | 25 | 109.73 |
| 08/26/2026 21:54 | 62 | 109.73 |
| 08/26/2026 21:54 | 99 | 109.72 |
| 08/26/2026 21:54 | 1 | 109.72 |
| 08/26/2026 21:54 | 21 | 109.72 |
| 08/26/2026 21:54 | 17 | 109.72 |
| 08/26/2026 21:54 | 62 | 109.72 |
| 08/26/2026 21:54 | 20 | 109.74 |
| 08/26/2026 21:54 | 62 | 109.75 |
| 08/26/2026 21:54 | 100 | 109.75 |
| 08/26/2026 21:54 | 100 | 109.75 |
| 08/26/2026 21:53 | 50 | 109.75 |
| 08/26/2026 21:53 | 150 | 109.75 |
| 08/26/2026 21:53 | 25 | 109.75 |
| 08/26/2026 21:53 | 62 | 109.75 |
| 08/26/2026 21:53 | 40 | 109.75 |
| 08/26/2026 21:53 | 3 | 109.75 |
| 08/26/2026 21:53 | 4 | 109.76 |
| 08/26/2026 21:53 | 38 | 109.76 |
| 08/26/2026 21:53 | 100 | 109.76 |
| 08/26/2026 21:53 | 100 | 109.76 |
| 08/26/2026 21:53 | 200 | 109.76 |
| 08/26/2026 21:53 | 100 | 109.76 |
| 08/26/2026 21:53 | 17 | 109.76 |
| 08/26/2026 21:53 | 100 | 109.76 |
| 08/26/2026 21:53 | 40 | 109.77 |
| 08/26/2026 21:53 | 100 | 109.78 |
| 08/26/2026 21:53 | 12 | 109.78 |
| 08/26/2026 21:53 | 201 | 109.78 |
| 08/26/2026 21:53 | 62 | 109.77 |
| 08/26/2026 21:53 | 16 | 109.77 |
| 08/26/2026 21:53 | 4 | 109.77 |
| 08/26/2026 21:53 | 66 | 109.77 |
| 08/26/2026 21:53 | 1 | 109.78 |
| 08/26/2026 21:53 | 135 | 109.78 |
| 08/26/2026 21:53 | 100 | 109.78 |
| 08/26/2026 21:53 | 150 | 109.78 |
| 08/26/2026 21:53 | 60 | 109.78 |
| 08/26/2026 21:53 | 25 | 109.78 |
| 08/26/2026 21:53 | 11 | 109.78 |
| 08/26/2026 21:53 | 200 | 109.78 |
| 08/26/2026 21:53 | 84 | 109.78 |
| 08/26/2026 21:53 | 20 | 109.78 |
| 08/26/2026 21:53 | 25 | 109.78 |
| 08/26/2026 21:53 | 20 | 109.78 |
| 08/26/2026 21:53 | 1 | 109.78 |
| 08/26/2026 21:53 | 1 | 109.79 |
| 08/26/2026 21:53 | 25 | 109.78 |
| 08/26/2026 21:53 | 100 | 109.78 |
| 08/26/2026 21:53 | 20 | 109.79 |
| 08/26/2026 21:53 | 100 | 109.79 |
| 08/26/2026 21:53 | 20 | 109.79 |
| 08/26/2026 21:53 | 100 | 109.80 |
| 08/26/2026 21:53 | 20 | 109.80 |
| 08/26/2026 21:53 | 100 | 109.80 |
| 08/26/2026 21:53 | 99 | 109.80 |
| 08/26/2026 21:53 | 1 | 109.80 |
| 08/26/2026 21:53 | 49 | 109.81 |
| 08/26/2026 21:53 | 26 | 109.81 |
| 08/26/2026 21:53 | 37 | 109.81 |
| 08/26/2026 21:53 | 200 | 109.81 |
| 08/26/2026 21:53 | 176 | 109.81 |
| 08/26/2026 21:53 | 6 | 109.81 |
| 08/26/2026 21:53 | 5 | 109.82 |
| 08/26/2026 21:53 | 11 | 109.81 |
| 08/26/2026 21:53 | 30 | 109.81 |
| 08/26/2026 21:53 | 16 | 109.81 |
| 08/26/2026 21:53 | 100 | 109.81 |
| 08/26/2026 21:53 | 42 | 109.82 |
| 08/26/2026 21:53 | 20 | 109.82 |
| 08/26/2026 21:53 | 1 | 109.815 |
| 08/26/2026 21:53 | 87 | 109.815 |
| 08/26/2026 21:53 | 100 | 109.80 |
| 08/26/2026 21:53 | 100 | 109.80 |
| 08/26/2026 21:53 | 80 | 109.80 |
| 08/26/2026 21:53 | 20 | 109.80 |
| 08/26/2026 21:53 | 45 | 109.80 |
| 08/26/2026 21:53 | 1 | 109.80 |
| 08/26/2026 21:53 | 4 | 109.80 |
| 08/26/2026 21:53 | 60 | 109.78 |
| 08/26/2026 21:53 | 25 | 109.77 |
| 08/26/2026 21:53 | 17 | 109.78 |
| 08/26/2026 21:53 | 13 | 109.78 |
| 08/26/2026 21:53 | 1 | 109.78 |
| 08/26/2026 21:53 | 25 | 109.79 |
| 08/26/2026 21:53 | 20 | 109.79 |
| 08/26/2026 21:53 | 9 | 109.79 |
| 08/26/2026 21:53 | 99 | 109.80 |
| 08/26/2026 21:53 | 1 | 109.80 |
| 08/26/2026 21:53 | 5 | 109.80 |
| 08/26/2026 21:53 | 100 | 109.80 |
| 08/26/2026 21:53 | 100 | 109.80 |
| 08/26/2026 21:53 | 10 | 109.80 |
| 08/26/2026 21:53 | 100 | 109.80 |
| 08/26/2026 21:53 | 1 | 109.80 |
| 08/26/2026 21:53 | 100 | 109.80 |
| 08/26/2026 21:53 | 20 | 109.81 |
| 08/26/2026 21:53 | 20 | 109.81 |
| 08/26/2026 21:53 | 20 | 109.81 |
| 08/26/2026 21:53 | 25 | 109.81 |
| 08/26/2026 21:53 | 100 | 109.81 |
| 08/26/2026 21:53 | 20 | 109.815 |
| 08/26/2026 21:53 | 1 | 109.82 |
| 08/26/2026 21:53 | 100 | 109.82 |
| 08/26/2026 21:53 | 62 | 109.82 |
| 08/26/2026 21:53 | 100 | 109.82 |
| 08/26/2026 21:53 | 62 | 109.81 |
| 08/26/2026 21:53 | 66 | 109.81 |
| 08/26/2026 21:53 | 17 | 109.81 |
| 08/26/2026 21:53 | 100 | 109.81 |
| 08/26/2026 21:53 | 198 | 109.81 |
| 08/26/2026 21:53 | 100 | 109.815 |
| 08/26/2026 21:53 | 100 | 109.815 |
| 08/26/2026 21:53 | 2 | 109.81 |
| 08/26/2026 21:53 | 200 | 109.82 |
| 08/26/2026 21:53 | 100 | 109.82 |
| 08/26/2026 21:53 | 12 | 109.82 |
| 08/26/2026 21:53 | 149 | 109.82 |
| 08/26/2026 21:53 | 1 | 109.82 |
| 08/26/2026 21:53 | 100 | 109.83 |
| 08/26/2026 21:53 | 25 | 109.83 |
| 08/26/2026 21:53 | 1 | 109.83 |
| 08/26/2026 21:53 | 1 | 109.81 |
| 08/26/2026 21:53 | 100 | 109.81 |
| 08/26/2026 21:53 | 100 | 109.81 |
| 08/26/2026 21:53 | 100 | 109.81 |
| 08/26/2026 21:53 | 100 | 109.82 |
| 08/26/2026 21:53 | 3 | 109.82 |
| 08/26/2026 21:53 | 7 | 109.82 |
| 08/26/2026 21:53 | 100 | 109.83 |
| 08/26/2026 21:52 | 4 | 109.82 |
| 08/26/2026 21:52 | 100 | 109.82 |
| 08/26/2026 21:52 | 1 | 109.83 |
| 08/26/2026 21:52 | 125 | 109.83 |
| 08/26/2026 21:52 | 76 | 109.83 |
| 08/26/2026 21:52 | 18 | 109.83 |
| 08/26/2026 21:52 | 1 | 109.83 |
| 08/26/2026 21:52 | 83 | 109.83 |
| 08/26/2026 21:52 | 17 | 109.83 |
| 08/26/2026 21:52 | 181 | 109.83 |
| 08/26/2026 21:52 | 100 | 109.83 |
| 08/26/2026 21:52 | 100 | 109.83 |
| 08/26/2026 21:52 | 20 | 109.84 |
| 08/26/2026 21:52 | 20 | 109.84 |
| 08/26/2026 21:52 | 21 | 109.85 |
| 08/26/2026 21:52 | 9 | 109.85 |
| 08/26/2026 21:52 | 99 | 109.85 |
| 08/26/2026 21:52 | 25 | 109.85 |
| 08/26/2026 21:52 | 67 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.85 |
| 08/26/2026 21:52 | 33 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.85 |
| 08/26/2026 21:52 | 67 | 109.85 |
| 08/26/2026 21:52 | 33 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.86 |
| 08/26/2026 21:52 | 100 | 109.86 |
| 08/26/2026 21:52 | 1 | 109.87 |
| 08/26/2026 21:52 | 1 | 109.85 |
| 08/26/2026 21:52 | 51 | 109.85 |
| 08/26/2026 21:52 | 1 | 109.85 |
| 08/26/2026 21:52 | 60 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.85 |
| 08/26/2026 21:52 | 31 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.85 |
| 08/26/2026 21:52 | 46 | 109.86 |
| 08/26/2026 21:52 | 1 | 109.86 |
| 08/26/2026 21:52 | 9 | 109.86 |
| 08/26/2026 21:52 | 25 | 109.86 |
| 08/26/2026 21:52 | 62 | 109.86 |
| 08/26/2026 21:52 | 100 | 109.86 |
| 08/26/2026 21:52 | 42 | 109.86 |
| 08/26/2026 21:52 | 75 | 109.87 |
| 08/26/2026 21:52 | 300 | 109.865 |
| 08/26/2026 21:52 | 25 | 109.86 |
| 08/26/2026 21:52 | 1 | 109.85 |
| 08/26/2026 21:52 | 201 | 109.85 |
| 08/26/2026 21:52 | 16 | 109.85 |
| 08/26/2026 21:52 | 85 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.85 |
| 08/26/2026 21:52 | 50 | 109.86 |
| 08/26/2026 21:52 | 12 | 109.86 |
| 08/26/2026 21:52 | 16 | 109.86 |
| 08/26/2026 21:52 | 62 | 109.86 |
| 08/26/2026 21:52 | 15 | 109.88 |
| 08/26/2026 21:52 | 100 | 109.87 |
| 08/26/2026 21:52 | 100 | 109.865 |
| 08/26/2026 21:52 | 25 | 109.87 |
| 08/26/2026 21:52 | 100 | 109.87 |
| 08/26/2026 21:52 | 100 | 109.87 |
| 08/26/2026 21:52 | 100 | 109.87 |
| 08/26/2026 21:52 | 1 | 109.87 |
| 08/26/2026 21:52 | 6 | 109.87 |
| 08/26/2026 21:52 | 100 | 109.87 |
| 08/26/2026 21:52 | 60 | 109.87 |
| 08/26/2026 21:52 | 6 | 109.88 |
| 08/26/2026 21:52 | 1 | 109.88 |
| 08/26/2026 21:52 | 100 | 109.88 |
| 08/26/2026 21:52 | 239 | 109.88 |
| 08/26/2026 21:52 | 100 | 109.88 |
| 08/26/2026 21:52 | 100 | 109.87 |
| 08/26/2026 21:52 | 1 | 109.85 |
| 08/26/2026 21:52 | 60 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.86 |
| 08/26/2026 21:52 | 25 | 109.86 |
| 08/26/2026 21:52 | 20 | 109.86 |
| 08/26/2026 21:52 | 100 | 109.86 |
| 08/26/2026 21:52 | 2 | 109.86 |
| 08/26/2026 21:52 | 62 | 109.86 |
| 08/26/2026 21:52 | 1 | 109.85 |
| 08/26/2026 21:52 | 200 | 109.84 |
| 08/26/2026 21:52 | 10 | 109.84 |
| 08/26/2026 21:52 | 13 | 109.84 |
| 08/26/2026 21:52 | 62 | 109.85 |
| 08/26/2026 21:52 | 20 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.85 |
| 08/26/2026 21:52 | 200 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.85 |
| 08/26/2026 21:52 | 39 | 109.85 |
| 08/26/2026 21:52 | 13 | 109.85 |
| 08/26/2026 21:52 | 28 | 109.85 |
| 08/26/2026 21:52 | 75 | 109.86 |
| 08/26/2026 21:52 | 1 | 109.86 |
| 08/26/2026 21:52 | 100 | 109.86 |
| 08/26/2026 21:52 | 100 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.85 |
| 08/26/2026 21:52 | 25 | 109.855 |
| 08/26/2026 21:52 | 1 | 109.86 |
| 08/26/2026 21:52 | 68 | 109.86 |
| 08/26/2026 21:52 | 25 | 109.86 |
| 08/26/2026 21:52 | 62 | 109.86 |
| 08/26/2026 21:52 | 100 | 109.86 |
| 08/26/2026 21:52 | 20 | 109.86 |
| 08/26/2026 21:52 | 81 | 109.85 |
| 08/26/2026 21:52 | 60 | 109.85 |
| 08/26/2026 21:52 | 200 | 109.85 |
| 08/26/2026 21:52 | 100 | 109.85 |
| 08/26/2026 21:52 | 62 | 109.86 |
| 08/26/2026 21:52 | 20 | 109.87 |
| 08/26/2026 21:52 | 20 | 109.87 |
| 08/26/2026 21:51 | 62 | 109.86 |
| 08/26/2026 21:51 | 60 | 109.87 |
| 08/26/2026 21:51 | 11 | 109.87 |
| 08/26/2026 21:51 | 17 | 109.88 |
| 08/26/2026 21:51 | 100 | 109.88 |
| 08/26/2026 21:51 | 99 | 109.88 |
| 08/26/2026 21:51 | 1 | 109.88 |
| 08/26/2026 21:51 | 10 | 109.89 |
| 08/26/2026 21:51 | 50 | 109.91 |
| 08/26/2026 21:51 | 21 | 109.91 |
| 08/26/2026 21:51 | 100 | 109.91 |
| 08/26/2026 21:51 | 62 | 109.91 |
| 08/26/2026 21:51 | 25 | 109.92 |
| 08/26/2026 21:51 | 100 | 109.92 |
| 08/26/2026 21:51 | 60 | 109.92 |
| 08/26/2026 21:51 | 11 | 109.91 |
| 08/26/2026 21:51 | 62 | 109.91 |
| 08/26/2026 21:51 | 150 | 109.90 |
| 08/26/2026 21:51 | 25 | 109.90 |
| 08/26/2026 21:51 | 62 | 109.90 |
| 08/26/2026 21:51 | 100 | 109.90 |
| 08/26/2026 21:51 | 10 | 109.88 |
| 08/26/2026 21:51 | 100 | 109.88 |
| 08/26/2026 21:51 | 100 | 109.89 |
| 08/26/2026 21:51 | 15 | 109.89 |
| 08/26/2026 21:51 | 60 | 109.89 |
| 08/26/2026 21:51 | 15 | 109.90 |
| 08/26/2026 21:51 | 86 | 109.91 |
| 08/26/2026 21:51 | 112 | 109.91 |
| 08/26/2026 21:51 | 2 | 109.91 |
| 08/26/2026 21:51 | 50 | 109.91 |
| 08/26/2026 21:51 | 62 | 109.91 |
| 08/26/2026 21:51 | 6 | 109.92 |
| 08/26/2026 21:51 | 82 | 109.925 |
| 08/26/2026 21:51 | 200 | 109.925 |
| 08/26/2026 21:51 | 60 | 109.92 |
| 08/26/2026 21:51 | 60 | 109.92 |
| 08/26/2026 21:51 | 100 | 109.92 |
| 08/26/2026 21:51 | 25 | 109.92 |
| 08/26/2026 21:51 | 5 | 109.92 |
| 08/26/2026 21:51 | 100 | 109.92 |
| 08/26/2026 21:51 | 15 | 109.91 |
| 08/26/2026 21:51 | 215 | 109.91 |
| 08/26/2026 21:51 | 160 | 109.91 |
| 08/26/2026 21:51 | 100 | 109.91 |
| 08/26/2026 21:51 | 84 | 109.91 |
| 08/26/2026 21:51 | 62 | 109.91 |
| 08/26/2026 21:51 | 125 | 109.89 |
| 08/26/2026 21:51 | 35 | 109.89 |
| 08/26/2026 21:51 | 41 | 109.89 |
| 08/26/2026 21:51 | 79 | 109.89 |
| 08/26/2026 21:51 | 100 | 109.89 |
| 08/26/2026 21:51 | 60 | 109.89 |
| 08/26/2026 21:51 | 100 | 109.89 |
| 08/26/2026 21:51 | 20 | 109.89 |
| 08/26/2026 21:51 | 20 | 109.89 |
| 08/26/2026 21:51 | 100 | 109.89 |
| 08/26/2026 21:51 | 19 | 109.89 |
| 08/26/2026 21:51 | 81 | 109.89 |
| 08/26/2026 21:51 | 98 | 109.89 |
| 08/26/2026 21:51 | 1 | 109.89 |
| 08/26/2026 21:51 | 1 | 109.89 |
| 08/26/2026 21:51 | 100 | 109.89 |
| 08/26/2026 21:51 | 18 | 109.88 |
| 08/26/2026 21:51 | 2 | 109.88 |
| 08/26/2026 21:51 | 48 | 109.88 |
| 08/26/2026 21:51 | 1 | 109.88 |
| 08/26/2026 21:51 | 1 | 109.88 |
| 08/26/2026 21:51 | 50 | 109.88 |
| 08/26/2026 21:51 | 150 | 109.88 |
| 08/26/2026 21:51 | 20 | 109.89 |
| 08/26/2026 21:51 | 100 | 109.89 |
| 08/26/2026 21:51 | 99 | 109.90 |
| 08/26/2026 21:51 | 1 | 109.90 |
| 08/26/2026 21:51 | 100 | 109.90 |
| 08/26/2026 21:51 | 20 | 109.90 |
| 08/26/2026 21:51 | 25 | 109.91 |
| 08/26/2026 21:51 | 50 | 109.91 |
| 08/26/2026 21:51 | 1 | 109.92 |
| 08/26/2026 21:51 | 1 | 109.92 |
| 08/26/2026 21:51 | 63 | 109.92 |
| 08/26/2026 21:51 | 4 | 109.915 |
| 08/26/2026 21:51 | 116 | 109.92 |
| 08/26/2026 21:51 | 100 | 109.92 |
| 08/26/2026 21:51 | 1 | 109.92 |
| 08/26/2026 21:51 | 17 | 109.93 |
| 08/26/2026 21:51 | 4 | 109.93 |
| 08/26/2026 21:51 | 17 | 109.94 |
| 08/26/2026 21:51 | 6 | 109.94 |
| 08/26/2026 21:51 | 27 | 109.95 |
| 08/26/2026 21:51 | 100 | 109.96 |
| 08/26/2026 21:51 | 10 | 109.95 |
| 08/26/2026 21:51 | 40 | 109.95 |
| 08/26/2026 21:51 | 200 | 109.96 |
| 08/26/2026 21:51 | 100 | 109.96 |
| 08/26/2026 21:51 | 4 | 109.97 |
| 08/26/2026 21:51 | 100 | 109.97 |
| 08/26/2026 21:51 | 15 | 109.97 |
| 08/26/2026 21:51 | 25 | 109.97 |
| 08/26/2026 21:51 | 171 | 109.98 |
| 08/26/2026 21:51 | 29 | 109.98 |
| 08/26/2026 21:51 | 38 | 109.98 |
| 08/26/2026 21:51 | 400 | 109.98 |
| 08/26/2026 21:51 | 60 | 109.98 |
| 08/26/2026 21:51 | 100 | 109.97 |
| 08/26/2026 21:51 | 1 | 109.97 |
| 08/26/2026 21:51 | 200 | 109.97 |
| 08/26/2026 21:51 | 100 | 109.965 |
| 08/26/2026 21:51 | 13 | 109.97 |
| 08/26/2026 21:51 | 1 | 109.97 |
| 08/26/2026 21:51 | 15 | 109.97 |
| 08/26/2026 21:51 | 17 | 109.99 |
| 08/26/2026 21:51 | 100 | 109.99 |
| 08/26/2026 21:51 | 7 | 110.00 |
| 08/26/2026 21:51 | 28 | 110.00 |
| 08/26/2026 21:51 | 45 | 110.01 |
| 08/26/2026 21:51 | 97 | 110.01 |
| 08/26/2026 21:51 | 3 | 110.01 |
| 08/26/2026 21:51 | 1 | 110.01 |
| 08/26/2026 21:51 | 200 | 110.01 |
| 08/26/2026 21:51 | 100 | 110.01 |
| 08/26/2026 21:51 | 15 | 110.01 |
| 08/26/2026 21:51 | 1 | 110.01 |
| 08/26/2026 21:51 | 100 | 110.01 |
| 08/26/2026 21:51 | 400 | 110.01 |
| 08/26/2026 21:51 | 100 | 110.01 |
| 08/26/2026 21:51 | 10 | 110.01 |
| 08/26/2026 21:51 | 2 | 110.01 |
| 08/26/2026 21:51 | 100 | 110.01 |
| 08/26/2026 21:51 | 200 | 110.01 |
| 08/26/2026 21:51 | 300 | 110.01 |
| 08/26/2026 21:51 | 200 | 110.015 |
| 08/26/2026 21:51 | 7 | 109.99 |
| 08/26/2026 21:51 | 1 | 109.99 |
| 08/26/2026 21:51 | 2 | 109.99 |
| 08/26/2026 21:51 | 14 | 109.98 |
| 08/26/2026 21:51 | 116 | 109.98 |
| 08/26/2026 21:50 | 1 | 109.99 |
| 08/26/2026 21:50 | 2 | 109.99 |
| 08/26/2026 21:50 | 43 | 109.99 |
| 08/26/2026 21:50 | 62 | 109.99 |
| 08/26/2026 21:50 | 80 | 109.96 |
| 08/26/2026 21:50 | 20 | 109.96 |
| 08/26/2026 21:50 | 1 | 109.95 |
| 08/26/2026 21:50 | 100 | 109.94 |
| 08/26/2026 21:50 | 100 | 109.94 |
| 08/26/2026 21:50 | 63 | 109.94 |
| 08/26/2026 21:50 | 1 | 109.94 |
| 08/26/2026 21:50 | 36 | 109.94 |
| 08/26/2026 21:50 | 100 | 109.94 |
| 08/26/2026 21:50 | 60 | 109.94 |
| 08/26/2026 21:50 | 4 | 109.94 |
| 08/26/2026 21:50 | 4 | 109.93 |
| 08/26/2026 21:50 | 50 | 109.92 |
| 08/26/2026 21:50 | 19 | 109.92 |
| 08/26/2026 21:50 | 1 | 109.92 |
| 08/26/2026 21:50 | 90 | 109.92 |
| 08/26/2026 21:50 | 100 | 109.92 |
| 08/26/2026 21:50 | 5 | 109.92 |
| 08/26/2026 21:50 | 15 | 109.92 |
| 08/26/2026 21:50 | 99 | 109.92 |
| 08/26/2026 21:50 | 1 | 109.92 |
| 08/26/2026 21:50 | 100 | 109.92 |
| 08/26/2026 21:50 | 100 | 109.95 |
| 08/26/2026 21:50 | 100 | 109.96 |
| 08/26/2026 21:50 | 25 | 109.95 |
| 08/26/2026 21:50 | 84 | 109.97 |
| 08/26/2026 21:50 | 16 | 109.97 |
| 08/26/2026 21:50 | 96 | 109.98 |
| 08/26/2026 21:50 | 4 | 109.98 |
| 08/26/2026 21:50 | 1 | 109.97 |
| 08/26/2026 21:50 | 25 | 109.97 |
| 08/26/2026 21:50 | 100 | 109.97 |
| 08/26/2026 21:50 | 50 | 109.97 |
| 08/26/2026 21:50 | 80 | 109.97 |
| 08/26/2026 21:50 | 124 | 109.97 |
| 08/26/2026 21:50 | 39 | 109.99 |
| 08/26/2026 21:50 | 1 | 109.99 |
| 08/26/2026 21:50 | 62 | 109.99 |
| 08/26/2026 21:50 | 100 | 109.99 |
| 08/26/2026 21:50 | 1 | 110.00 |
| 08/26/2026 21:50 | 300 | 110.01 |
| 08/26/2026 21:50 | 90 | 110.01 |
| 08/26/2026 21:50 | 100 | 110.01 |
| 08/26/2026 21:50 | 11 | 110.01 |
| 08/26/2026 21:50 | 100 | 110.01 |
| 08/26/2026 21:50 | 200 | 110.00 |
| 08/26/2026 21:50 | 13 | 110.00 |
| 08/26/2026 21:50 | 1 | 110.00 |
| 08/26/2026 21:50 | 113 | 110.00 |
| 08/26/2026 21:50 | 62 | 110.00 |
| 08/26/2026 21:50 | 5 | 110.00 |
| 08/26/2026 21:50 | 16 | 110.00 |
| 08/26/2026 21:50 | 5 | 110.00 |
| 08/26/2026 21:50 | 2 | 110.00 |
| 08/26/2026 21:50 | 29 | 110.01 |
| 08/26/2026 21:50 | 27 | 110.01 |
| 08/26/2026 21:50 | 100 | 110.01 |
| 08/26/2026 21:50 | 13 | 110.02 |
| 08/26/2026 21:50 | 100 | 110.02 |
| 08/26/2026 21:50 | 1 | 110.02 |
| 08/26/2026 21:50 | 100 | 110.02 |
| 08/26/2026 21:50 | 200 | 110.02 |
| 08/26/2026 21:50 | 100 | 110.02 |
| 08/26/2026 21:50 | 86 | 110.02 |
| 08/26/2026 21:50 | 16 | 110.03 |
| 08/26/2026 21:50 | 100 | 110.04 |
| 08/26/2026 21:50 | 100 | 110.04 |
| 08/26/2026 21:50 | 100 | 110.03 |
| 08/26/2026 21:50 | 1 | 110.02 |
| 08/26/2026 21:50 | 124 | 110.02 |
| 08/26/2026 21:50 | 25 | 110.02 |
| 08/26/2026 21:50 | 20 | 110.02 |
| 08/26/2026 21:50 | 117 | 110.02 |
| 08/26/2026 21:50 | 100 | 110.03 |
| 08/26/2026 21:50 | 1 | 110.03 |
| 08/26/2026 21:50 | 40 | 110.03 |
| 08/26/2026 21:50 | 50 | 110.03 |
| 08/26/2026 21:50 | 100 | 110.03 |
| 08/26/2026 21:50 | 1 | 110.04 |
| 08/26/2026 21:50 | 20 | 110.04 |
| 08/26/2026 21:50 | 96 | 110.04 |
| 08/26/2026 21:50 | 8 | 110.04 |
| 08/26/2026 21:50 | 100 | 110.05 |
| 08/26/2026 21:50 | 2 | 110.05 |
| 08/26/2026 21:50 | 200 | 110.045 |
| 08/26/2026 21:50 | 40 | 110.045 |
| 08/26/2026 21:50 | 100 | 110.06 |
| 08/26/2026 21:50 | 1 | 110.08 |
| 08/26/2026 21:50 | 25 | 110.08 |
| 08/26/2026 21:50 | 17 | 110.08 |
| 08/26/2026 21:50 | 50 | 110.08 |
| 08/26/2026 21:50 | 26 | 110.07 |
| 08/26/2026 21:50 | 100 | 110.07 |
| 08/26/2026 21:50 | 100 | 110.07 |
| 08/26/2026 21:50 | 100 | 110.08 |
| 08/26/2026 21:50 | 1 | 110.08 |
| 08/26/2026 21:50 | 14 | 110.08 |
| 08/26/2026 21:50 | 16 | 110.09 |
| 08/26/2026 21:50 | 403 | 110.09 |
| 08/26/2026 21:50 | 100 | 110.09 |
| 08/26/2026 21:50 | 100 | 110.09 |
| 08/26/2026 21:50 | 14 | 110.09 |
| 08/26/2026 21:50 | 100 | 110.09 |
| 08/26/2026 21:50 | 100 | 110.095 |
| 08/26/2026 21:50 | 180 | 110.10 |
| 08/26/2026 21:50 | 100 | 110.10 |
| 08/26/2026 21:50 | 15 | 110.10 |
| 08/26/2026 21:50 | 100 | 110.10 |
| 08/26/2026 21:50 | 50 | 110.11 |
| 08/26/2026 21:50 | 26 | 110.12 |
| 08/26/2026 21:50 | 100 | 110.11 |
| 08/26/2026 21:50 | 66 | 110.11 |
| 08/26/2026 21:50 | 1 | 110.11 |
| 08/26/2026 21:50 | 16 | 110.11 |
| 08/26/2026 21:50 | 100 | 110.11 |
| 08/26/2026 21:50 | 1 | 110.11 |
| 08/26/2026 21:50 | 33 | 110.11 |
| 08/26/2026 21:50 | 62 | 110.11 |
| 08/26/2026 21:50 | 19 | 110.10 |
| 08/26/2026 21:50 | 1 | 110.10 |
| 08/26/2026 21:50 | 100 | 110.10 |
| 08/26/2026 21:50 | 14 | 110.10 |
| 08/26/2026 21:50 | 2 | 110.10 |
| 08/26/2026 21:50 | 10 | 110.12 |
| 08/26/2026 21:50 | 38 | 110.12 |
| 08/26/2026 21:50 | 20 | 110.13 |
| 08/26/2026 21:50 | 4 | 110.13 |
| 08/26/2026 21:49 | 28 | 110.13 |
| 08/26/2026 21:49 | 19 | 110.13 |
| 08/26/2026 21:49 | 100 | 110.13 |
| 08/26/2026 21:49 | 2 | 110.12 |
| 08/26/2026 21:49 | 25 | 110.12 |
| 08/26/2026 21:49 | 6 | 110.13 |
| 08/26/2026 21:49 | 4 | 110.14 |
| 08/26/2026 21:49 | 200 | 110.14 |
| 08/26/2026 21:49 | 100 | 110.14 |
| 08/26/2026 21:49 | 73 | 110.14 |
| 08/26/2026 21:49 | 27 | 110.14 |
| 08/26/2026 21:49 | 20 | 110.14 |
| 08/26/2026 21:49 | 73 | 110.14 |
| 08/26/2026 21:49 | 26 | 110.14 |
| 08/26/2026 21:49 | 1 | 110.14 |
| 08/26/2026 21:49 | 49 | 110.13 |
| 08/26/2026 21:49 | 1 | 110.13 |
| 08/26/2026 21:49 | 100 | 110.13 |
| 08/26/2026 21:49 | 400 | 110.10 |
| 08/26/2026 21:49 | 1 | 110.11 |
| 08/26/2026 21:49 | 300 | 110.12 |
| 08/26/2026 21:49 | 100 | 110.12 |
| 08/26/2026 21:49 | 30 | 110.12 |
| 08/26/2026 21:49 | 24 | 110.14 |
| 08/26/2026 21:49 | 100 | 110.14 |
| 08/26/2026 21:49 | 15 | 110.15 |
| 08/26/2026 21:49 | 15 | 110.15 |
| 08/26/2026 21:49 | 10 | 110.15 |
| 08/26/2026 21:49 | 34 | 110.15 |
| 08/26/2026 21:49 | 5 | 110.15 |
| 08/26/2026 21:49 | 1 | 110.15 |
| 08/26/2026 21:49 | 100 | 110.17 |
| 08/26/2026 21:49 | 47 | 110.16 |
| 08/26/2026 21:49 | 100 | 110.16 |
| 08/26/2026 21:49 | 11 | 110.16 |
| 08/26/2026 21:49 | 5 | 110.17 |
| 08/26/2026 21:49 | 37 | 110.17 |
| 08/26/2026 21:49 | 100 | 110.17 |
| 08/26/2026 21:49 | 11 | 110.18 |
| 08/26/2026 21:49 | 50 | 110.19 |
| 08/26/2026 21:49 | 100 | 110.19 |
| 08/26/2026 21:49 | 100 | 110.19 |
| 08/26/2026 21:49 | 11 | 110.19 |
| 08/26/2026 21:49 | 100 | 110.19 |
| 08/26/2026 21:49 | 1 | 110.21 |
| 08/26/2026 21:49 | 140 | 110.21 |
| 08/26/2026 21:49 | 100 | 110.21 |
| 08/26/2026 21:49 | 100 | 110.20 |
| 08/26/2026 21:49 | 12 | 110.20 |
| 08/26/2026 21:49 | 125 | 110.20 |
| 08/26/2026 21:49 | 1 | 110.20 |
| 08/26/2026 21:49 | 25 | 110.20 |
| 08/26/2026 21:49 | 100 | 110.20 |
| 08/26/2026 21:49 | 100 | 110.19 |
| 08/26/2026 21:49 | 40 | 110.18 |
| 08/26/2026 21:49 | 25 | 110.18 |
| 08/26/2026 21:49 | 100 | 110.17 |
| 08/26/2026 21:49 | 11 | 110.17 |
| 08/26/2026 21:49 | 1 | 110.17 |
| 08/26/2026 21:49 | 61 | 110.19 |
| 08/26/2026 21:49 | 100 | 110.19 |
| 08/26/2026 21:49 | 38 | 110.19 |
| 08/26/2026 21:49 | 1 | 110.19 |
| 08/26/2026 21:49 | 300 | 110.19 |
| 08/26/2026 21:49 | 67 | 110.20 |
| 08/26/2026 21:49 | 200 | 110.20 |
| 08/26/2026 21:49 | 31 | 110.20 |
| 08/26/2026 21:49 | 85 | 110.20 |
| 08/26/2026 21:49 | 30 | 110.20 |
| 08/26/2026 21:49 | 20 | 110.20 |
| 08/26/2026 21:49 | 151 | 110.21 |
| 08/26/2026 21:49 | 49 | 110.21 |
| 08/26/2026 21:49 | 51 | 110.21 |
| 08/26/2026 21:49 | 100 | 110.22 |
| 08/26/2026 21:49 | 10 | 110.21 |
| 08/26/2026 21:49 | 50 | 110.21 |
| 08/26/2026 21:49 | 50 | 110.22 |
| 08/26/2026 21:49 | 1 | 110.25 |
| 08/26/2026 21:49 | 100 | 110.25 |
| 08/26/2026 21:49 | 10 | 110.25 |
| 08/26/2026 21:49 | 1 | 110.25 |
| 08/26/2026 21:49 | 23 | 110.25 |
| 08/26/2026 21:49 | 2 | 110.25 |
| 08/26/2026 21:49 | 25 | 110.24 |
| 08/26/2026 21:49 | 17 | 110.24 |
| 08/26/2026 21:49 | 100 | 110.24 |
| 08/26/2026 21:49 | 100 | 110.24 |
| 08/26/2026 21:49 | 13 | 110.24 |
| 08/26/2026 21:49 | 12 | 110.25 |
| 08/26/2026 21:49 | 33 | 110.25 |
| 08/26/2026 21:49 | 67 | 110.25 |
| 08/26/2026 21:49 | 20 | 110.25 |
| 08/26/2026 21:49 | 13 | 110.25 |
| 08/26/2026 21:49 | 5 | 110.26 |
| 08/26/2026 21:49 | 25 | 110.265 |
| 08/26/2026 21:49 | 20 | 110.27 |
| 08/26/2026 21:49 | 20 | 110.275 |
| 08/26/2026 21:49 | 1 | 110.27 |
| 08/26/2026 21:49 | 38 | 110.27 |
| 08/26/2026 21:49 | 127 | 110.26 |
| 08/26/2026 21:49 | 25 | 110.26 |
| 08/26/2026 21:49 | 100 | 110.26 |
| 08/26/2026 21:49 | 100 | 110.26 |
| 08/26/2026 21:49 | 100 | 110.26 |
| 08/26/2026 21:49 | 100 | 110.26 |
| 08/26/2026 21:49 | 100 | 110.26 |
| 08/26/2026 21:49 | 5 | 110.25 |
| 08/26/2026 21:49 | 200 | 110.25 |
| 08/26/2026 21:49 | 100 | 110.25 |
| 08/26/2026 21:49 | 9 | 110.25 |
| 08/26/2026 21:49 | 100 | 110.26 |
| 08/26/2026 21:49 | 100 | 110.26 |
| 08/26/2026 21:49 | 4 | 110.25 |
| 08/26/2026 21:49 | 60 | 110.26 |
| 08/26/2026 21:49 | 200 | 110.26 |
| 08/26/2026 21:49 | 15 | 110.26 |
| 08/26/2026 21:49 | 60 | 110.27 |
| 08/26/2026 21:49 | 100 | 110.27 |
| 08/26/2026 21:49 | 14 | 110.27 |
| 08/26/2026 21:49 | 100 | 110.28 |
| 08/26/2026 21:49 | 1 | 110.28 |
| 08/26/2026 21:49 | 7 | 110.28 |
| 08/26/2026 21:49 | 100 | 110.28 |
| 08/26/2026 21:49 | 25 | 110.28 |
| 08/26/2026 21:49 | 100 | 110.28 |
| 08/26/2026 21:49 | 20 | 110.295 |
| 08/26/2026 21:49 | 20 | 110.29 |
| 08/26/2026 21:49 | 13 | 110.29 |
| 08/26/2026 21:49 | 12 | 110.29 |
| 08/26/2026 21:49 | 88 | 110.29 |
| 08/26/2026 21:49 | 12 | 110.29 |
| 08/26/2026 21:49 | 5 | 110.29 |
| 08/26/2026 21:49 | 100 | 110.28 |
| 08/26/2026 21:49 | 100 | 110.27 |
| 08/26/2026 21:49 | 99 | 110.28 |
| 08/26/2026 21:49 | 1 | 110.28 |
| 08/26/2026 21:49 | 100 | 110.28 |
| 08/26/2026 21:49 | 76 | 110.28 |
| 08/26/2026 21:49 | 5 | 110.28 |
| 08/26/2026 21:49 | 100 | 110.27 |
| 08/26/2026 21:49 | 20 | 110.26 |
| 08/26/2026 21:49 | 5 | 110.25 |
| 08/26/2026 21:49 | 50 | 110.25 |
| 08/26/2026 21:49 | 100 | 110.25 |
| 08/26/2026 21:49 | 20 | 110.24 |
| 08/26/2026 21:49 | 5 | 110.24 |
| 08/26/2026 21:49 | 25 | 110.24 |
| 08/26/2026 21:49 | 38 | 110.23 |
| 08/26/2026 21:49 | 38 | 110.23 |
| 08/26/2026 21:49 | 200 | 110.23 |
| 08/26/2026 21:49 | 156 | 110.22 |
| 08/26/2026 21:49 | 100 | 110.23 |
| 08/26/2026 21:49 | 25 | 110.23 |
| 08/26/2026 21:49 | 100 | 110.23 |
| 08/26/2026 21:49 | 300 | 110.22 |
| 08/26/2026 21:49 | 200 | 110.22 |
| 08/26/2026 21:49 | 100 | 110.22 |
| 08/26/2026 21:48 | 67 | 110.22 |
| 08/26/2026 21:48 | 18 | 110.22 |
| 08/26/2026 21:48 | 200 | 110.22 |
| 08/26/2026 21:48 | 1 | 110.22 |
| 08/26/2026 21:48 | 10 | 110.22 |
| 08/26/2026 21:48 | 400 | 110.23 |
| 08/26/2026 21:48 | 100 | 110.23 |
| 08/26/2026 21:48 | 100 | 110.23 |
| 08/26/2026 21:48 | 100 | 110.23 |
| 08/26/2026 21:48 | 120 | 110.23 |
| 08/26/2026 21:48 | 60 | 110.23 |
| 08/26/2026 21:48 | 11 | 110.23 |
| 08/26/2026 21:48 | 99 | 110.23 |
| 08/26/2026 21:48 | 100 | 110.24 |
| 08/26/2026 21:48 | 1 | 110.23 |
| 08/26/2026 21:48 | 50 | 110.24 |
| 08/26/2026 21:48 | 25 | 110.24 |
| 08/26/2026 21:48 | 25 | 110.24 |
| 08/26/2026 21:48 | 100 | 110.24 |
| 08/26/2026 21:48 | 100 | 110.24 |
| 08/26/2026 21:48 | 25 | 110.24 |
| 08/26/2026 21:48 | 66 | 110.24 |
| 08/26/2026 21:48 | 162 | 110.23 |
| 08/26/2026 21:48 | 38 | 110.23 |
| 08/26/2026 21:48 | 60 | 110.23 |
| 08/26/2026 21:48 | 9 | 110.23 |
| 08/26/2026 21:48 | 10 | 110.23 |
| 08/26/2026 21:48 | 198 | 110.23 |
| 08/26/2026 21:48 | 2 | 110.23 |
| 08/26/2026 21:48 | 25 | 110.23 |
| 08/26/2026 21:48 | 100 | 110.23 |
| 08/26/2026 21:48 | 25 | 110.22 |
| 08/26/2026 21:48 | 100 | 110.22 |
| 08/26/2026 21:48 | 100 | 110.22 |
| 08/26/2026 21:48 | 9 | 110.22 |
| 08/26/2026 21:48 | 100 | 110.22 |
| 08/26/2026 21:48 | 1 | 110.22 |
| 08/26/2026 21:48 | 136 | 110.22 |
| 08/26/2026 21:48 | 4 | 110.23 |
| 08/26/2026 21:48 | 4 | 110.23 |
| 08/26/2026 21:48 | 100 | 110.23 |
| 08/26/2026 21:48 | 2 | 110.23 |
| 08/26/2026 21:48 | 68 | 110.23 |
| 08/26/2026 21:48 | 2 | 110.225 |
| 08/26/2026 21:48 | 200 | 110.225 |
| 08/26/2026 21:48 | 46 | 110.22 |
| 08/26/2026 21:48 | 25 | 110.22 |
| 08/26/2026 21:48 | 16 | 110.22 |
| 08/26/2026 21:48 | 200 | 110.22 |
| 08/26/2026 21:48 | 12 | 110.22 |
| 08/26/2026 21:48 | 100 | 110.22 |
| 08/26/2026 21:48 | 100 | 110.22 |
| 08/26/2026 21:48 | 15 | 110.225 |
| 08/26/2026 21:48 | 4 | 110.22 |
| 08/26/2026 21:48 | 27 | 110.22 |
| 08/26/2026 21:48 | 1 | 110.22 |
| 08/26/2026 21:48 | 10 | 110.23 |
| 08/26/2026 21:48 | 42 | 110.23 |
| 08/26/2026 21:48 | 100 | 110.23 |
| 08/26/2026 21:48 | 4 | 110.23 |
| 08/26/2026 21:48 | 100 | 110.23 |
| 08/26/2026 21:48 | 100 | 110.23 |
| 08/26/2026 21:48 | 4 | 110.23 |
| 08/26/2026 21:48 | 60 | 110.23 |
| 08/26/2026 21:48 | 99 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.24 |
| 08/26/2026 21:47 | 1 | 110.23 |
| 08/26/2026 21:47 | 300 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 200 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 1 | 110.24 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 29 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 1 | 110.23 |
| 08/26/2026 21:47 | 5 | 110.23 |
| 08/26/2026 21:47 | 42 | 110.23 |
| 08/26/2026 21:47 | 58 | 110.23 |
| 08/26/2026 21:47 | 10 | 110.23 |
| 08/26/2026 21:47 | 29 | 110.24 |
| 08/26/2026 21:47 | 31 | 110.24 |
| 08/26/2026 21:47 | 100 | 110.24 |
| 08/26/2026 21:47 | 100 | 110.24 |
| 08/26/2026 21:47 | 100 | 110.24 |
| 08/26/2026 21:47 | 4 | 110.24 |
| 08/26/2026 21:47 | 100 | 110.24 |
| 08/26/2026 21:47 | 100 | 110.24 |
| 08/26/2026 21:47 | 50 | 110.24 |
| 08/26/2026 21:47 | 10 | 110.24 |
| 08/26/2026 21:47 | 100 | 110.24 |
| 08/26/2026 21:47 | 100 | 110.25 |
| 08/26/2026 21:47 | 100 | 110.245 |
| 08/26/2026 21:47 | 100 | 110.25 |
| 08/26/2026 21:47 | 300 | 110.25 |
| 08/26/2026 21:47 | 9 | 110.25 |
| 08/26/2026 21:47 | 4 | 110.25 |
| 08/26/2026 21:47 | 300 | 110.25 |
| 08/26/2026 21:47 | 100 | 110.25 |
| 08/26/2026 21:47 | 5 | 110.26 |
| 08/26/2026 21:47 | 10 | 110.26 |
| 08/26/2026 21:47 | 100 | 110.26 |
| 08/26/2026 21:47 | 337 | 110.27 |
| 08/26/2026 21:47 | 100 | 110.25 |
| 08/26/2026 21:47 | 25 | 110.24 |
| 08/26/2026 21:47 | 25 | 110.24 |
| 08/26/2026 21:47 | 1 | 110.24 |
| 08/26/2026 21:47 | 1 | 110.23 |
| 08/26/2026 21:47 | 8 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 68 | 110.23 |
| 08/26/2026 21:47 | 32 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 25 | 110.23 |
| 08/26/2026 21:47 | 1 | 110.23 |
| 08/26/2026 21:47 | 68 | 110.22 |
| 08/26/2026 21:47 | 3 | 110.22 |
| 08/26/2026 21:47 | 1 | 110.22 |
| 08/26/2026 21:47 | 39 | 110.22 |
| 08/26/2026 21:47 | 96 | 110.22 |
| 08/26/2026 21:47 | 4 | 110.22 |
| 08/26/2026 21:47 | 5 | 110.22 |
| 08/26/2026 21:47 | 90 | 110.23 |
| 08/26/2026 21:47 | 25 | 110.23 |
| 08/26/2026 21:47 | 120 | 110.23 |
| 08/26/2026 21:47 | 15 | 110.23 |
| 08/26/2026 21:47 | 9 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 11 | 110.23 |
| 08/26/2026 21:47 | 4 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.24 |
| 08/26/2026 21:47 | 100 | 110.24 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 100 | 110.23 |
| 08/26/2026 21:47 | 20 | 110.22 |
| 08/26/2026 21:46 | 6 | 110.225 |
| 08/26/2026 21:46 | 170 | 110.22 |
| 08/26/2026 21:46 | 14 | 110.22 |
| 08/26/2026 21:46 | 25 | 110.22 |
| 08/26/2026 21:46 | 100 | 110.22 |
| 08/26/2026 21:46 | 1 | 110.21 |
| 08/26/2026 21:46 | 4 | 110.21 |
| 08/26/2026 21:46 | 65 | 110.21 |
| 08/26/2026 21:46 | 1 | 110.21 |
| 08/26/2026 21:46 | 5 | 110.21 |
| 08/26/2026 21:46 | 1 | 110.21 |
| 08/26/2026 21:46 | 100 | 110.21 |
| 08/26/2026 21:46 | 184 | 110.20 |
| 08/26/2026 21:46 | 1 | 110.20 |
| 08/26/2026 21:46 | 20 | 110.20 |
| 08/26/2026 21:46 | 3 | 110.20 |
| 08/26/2026 21:46 | 253 | 110.20 |
| 08/26/2026 21:46 | 60 | 110.20 |
| 08/26/2026 21:46 | 40 | 110.20 |
| 08/26/2026 21:46 | 60 | 110.20 |
| 08/26/2026 21:46 | 9 | 110.20 |
| 08/26/2026 21:46 | 27 | 110.21 |
| 08/26/2026 21:46 | 60 | 110.21 |
| 08/26/2026 21:46 | 5 | 110.21 |
| 08/26/2026 21:46 | 50 | 110.21 |
| 08/26/2026 21:46 | 1 | 110.21 |
| 08/26/2026 21:46 | 46 | 110.21 |
| 08/26/2026 21:46 | 6 | 110.21 |
| 08/26/2026 21:46 | 29 | 110.21 |
| 08/26/2026 21:46 | 300 | 110.21 |
| 08/26/2026 21:46 | 100 | 110.21 |
| 08/26/2026 21:46 | 15 | 110.21 |
| 08/26/2026 21:46 | 8 | 110.21 |
| 08/26/2026 21:46 | 100 | 110.22 |
| 08/26/2026 21:46 | 1 | 110.22 |
| 08/26/2026 21:46 | 8 | 110.22 |
| 08/26/2026 21:46 | 4 | 110.22 |
| 08/26/2026 21:46 | 1 | 110.23 |
| 08/26/2026 21:46 | 10 | 110.23 |
| 08/26/2026 21:46 | 100 | 110.23 |
| 08/26/2026 21:46 | 60 | 110.22 |
| 08/26/2026 21:46 | 100 | 110.21 |
| 08/26/2026 21:46 | 19 | 110.21 |
| 08/26/2026 21:46 | 16 | 110.21 |
| 08/26/2026 21:46 | 25 | 110.21 |
| 08/26/2026 21:46 | 1 | 110.21 |
| 08/26/2026 21:46 | 4 | 110.21 |
| 08/26/2026 21:46 | 100 | 110.21 |
| 08/26/2026 21:46 | 92 | 110.20 |
| 08/26/2026 21:46 | 1 | 110.20 |
| 08/26/2026 21:46 | 100 | 110.20 |
| 08/26/2026 21:46 | 100 | 110.20 |
| 08/26/2026 21:46 | 1 | 110.20 |
| 08/26/2026 21:46 | 98 | 110.20 |
| 08/26/2026 21:46 | 1 | 110.20 |
| 08/26/2026 21:46 | 1 | 110.20 |
| 08/26/2026 21:46 | 42 | 110.20 |
| 08/26/2026 21:46 | 100 | 110.20 |
| 08/26/2026 21:46 | 100 | 110.20 |
| 08/26/2026 21:46 | 100 | 110.20 |
| 08/26/2026 21:46 | 200 | 110.20 |
| 08/26/2026 21:46 | 5 | 110.20 |
| 08/26/2026 21:46 | 17 | 110.20 |
| 08/26/2026 21:46 | 8 | 110.20 |
| 08/26/2026 21:46 | 100 | 110.20 |
| 08/26/2026 21:46 | 20 | 110.21 |
| 08/26/2026 21:46 | 20 | 110.21 |
| 08/26/2026 21:46 | 6 | 110.21 |
| 08/26/2026 21:46 | 11 | 110.21 |
| 08/26/2026 21:46 | 25 | 110.21 |
| 08/26/2026 21:45 | 25 | 110.20 |
| 08/26/2026 21:45 | 1 | 110.20 |
| 08/26/2026 21:45 | 300 | 110.20 |
| 08/26/2026 21:45 | 1 | 110.19 |
| 08/26/2026 21:45 | 99 | 110.19 |
| 08/26/2026 21:45 | 1 | 110.19 |
| 08/26/2026 21:45 | 10 | 110.20 |
| 08/26/2026 21:45 | 100 | 110.20 |
| 08/26/2026 21:45 | 12 | 110.20 |
| 08/26/2026 21:45 | 69 | 110.20 |
| 08/26/2026 21:45 | 62 | 110.20 |
| 08/26/2026 21:45 | 38 | 110.20 |
| 08/26/2026 21:45 | 25 | 110.20 |
| 08/26/2026 21:45 | 10 | 110.20 |
| 08/26/2026 21:45 | 11 | 110.21 |
| 08/26/2026 21:45 | 77 | 110.22 |
| 08/26/2026 21:45 | 200 | 110.22 |
| 08/26/2026 21:45 | 200 | 110.22 |
| 08/26/2026 21:45 | 1 | 110.22 |
| 08/26/2026 21:45 | 100 | 110.22 |
| 08/26/2026 21:45 | 9 | 110.22 |
| 08/26/2026 21:45 | 50 | 110.22 |
| 08/26/2026 21:45 | 40 | 110.22 |
| 08/26/2026 21:45 | 6 | 110.23 |
| 08/26/2026 21:45 | 8 | 110.23 |
| 08/26/2026 21:45 | 11 | 110.23 |
| 08/26/2026 21:45 | 15 | 110.23 |
| 08/26/2026 21:45 | 84 | 110.23 |
| 08/26/2026 21:45 | 80 | 110.23 |
| 08/26/2026 21:45 | 1 | 110.23 |
| 08/26/2026 21:45 | 20 | 110.23 |
| 08/26/2026 21:45 | 84 | 110.23 |
| 08/26/2026 21:45 | 60 | 110.23 |
| 08/26/2026 21:45 | 25 | 110.23 |
| 08/26/2026 21:45 | 1 | 110.21 |
| 08/26/2026 21:45 | 120 | 110.21 |
| 08/26/2026 21:45 | 100 | 110.21 |
| 08/26/2026 21:45 | 10 | 110.21 |
| 08/26/2026 21:45 | 13 | 110.22 |
| 08/26/2026 21:45 | 1 | 110.22 |
| 08/26/2026 21:45 | 11 | 110.22 |
| 08/26/2026 21:45 | 50 | 110.22 |
| 08/26/2026 21:45 | 16 | 110.22 |
| 08/26/2026 21:45 | 69 | 110.22 |
| 08/26/2026 21:45 | 1 | 110.22 |
| 08/26/2026 21:45 | 1 | 110.22 |
| 08/26/2026 21:45 | 200 | 110.22 |
| 08/26/2026 21:45 | 50 | 110.22 |
| 08/26/2026 21:45 | 25 | 110.22 |
| 08/26/2026 21:45 | 10 | 110.22 |
| 08/26/2026 21:45 | 60 | 110.22 |
| 08/26/2026 21:45 | 5 | 110.22 |
| 08/26/2026 21:45 | 100 | 110.22 |
| 08/26/2026 21:45 | 20 | 110.23 |
| 08/26/2026 21:45 | 20 | 110.23 |
| 08/26/2026 21:45 | 9 | 110.23 |
| 08/26/2026 21:45 | 2 | 110.24 |
| 08/26/2026 21:45 | 59 | 110.24 |
| 08/26/2026 21:45 | 9 | 110.24 |
| 08/26/2026 21:45 | 20 | 110.24 |
| 08/26/2026 21:45 | 4 | 110.24 |
| 08/26/2026 21:45 | 200 | 110.24 |
| 08/26/2026 21:45 | 100 | 110.23 |
| 08/26/2026 21:45 | 80 | 110.23 |
| 08/26/2026 21:45 | 1 | 110.22 |
| 08/26/2026 21:45 | 43 | 110.22 |
| 08/26/2026 21:45 | 29 | 110.22 |
| 08/26/2026 21:45 | 50 | 110.22 |
| 08/26/2026 21:45 | 80 | 110.22 |
| 08/26/2026 21:45 | 10 | 110.22 |
| 08/26/2026 21:45 | 277 | 110.22 |
| 08/26/2026 21:45 | 200 | 110.22 |
| 08/26/2026 21:45 | 9 | 110.23 |
| 08/26/2026 21:45 | 20 | 110.23 |
| 08/26/2026 21:45 | 26 | 110.23 |
| 08/26/2026 21:45 | 100 | 110.23 |
| 08/26/2026 21:45 | 100 | 110.23 |
| 08/26/2026 21:45 | 9 | 110.23 |
| 08/26/2026 21:45 | 100 | 110.23 |
| 08/26/2026 21:45 | 9 | 110.24 |
| 08/26/2026 21:45 | 100 | 110.24 |
| 08/26/2026 21:45 | 34 | 110.24 |
| 08/26/2026 21:45 | 22 | 110.25 |
| 08/26/2026 21:45 | 20 | 110.25 |
| 08/26/2026 21:45 | 5 | 110.25 |
| 08/26/2026 21:45 | 1 | 110.225 |
| 08/26/2026 21:45 | 100 | 110.21 |
| 08/26/2026 21:45 | 13 | 110.21 |
| 08/26/2026 21:45 | 100 | 110.21 |
| 08/26/2026 21:45 | 25 | 110.21 |
| 08/26/2026 21:45 | 9 | 110.21 |
| 08/26/2026 21:45 | 6 | 110.21 |
| 08/26/2026 21:45 | 38 | 110.21 |
| 08/26/2026 21:45 | 9 | 110.21 |
| 08/26/2026 21:45 | 99 | 110.21 |
| 08/26/2026 21:45 | 1 | 110.22 |
| 08/26/2026 21:45 | 300 | 110.22 |
| 08/26/2026 21:45 | 100 | 110.22 |
| 08/26/2026 21:45 | 60 | 110.22 |
| 08/26/2026 21:45 | 44 | 110.22 |
| 08/26/2026 21:45 | 1 | 110.22 |
| 08/26/2026 21:45 | 55 | 110.22 |
| 08/26/2026 21:45 | 9 | 110.22 |
| 08/26/2026 21:44 | 9 | 110.23 |
| 08/26/2026 21:44 | 9 | 110.23 |
| 08/26/2026 21:44 | 300 | 110.24 |
| 08/26/2026 21:44 | 5 | 110.24 |
| 08/26/2026 21:44 | 1 | 110.23 |
| 08/26/2026 21:44 | 70 | 110.23 |
| 08/26/2026 21:44 | 1 | 110.21 |
| 08/26/2026 21:44 | 9 | 110.22 |
| 08/26/2026 21:44 | 58 | 110.23 |
| 08/26/2026 21:44 | 42 | 110.23 |
| 08/26/2026 21:44 | 58 | 110.23 |
| 08/26/2026 21:44 | 4 | 110.23 |
| 08/26/2026 21:44 | 1 | 110.23 |
| 08/26/2026 21:44 | 100 | 110.23 |
| 08/26/2026 21:44 | 11 | 110.23 |
| 08/26/2026 21:44 | 2 | 110.23 |
| 08/26/2026 21:44 | 100 | 110.23 |
| 08/26/2026 21:44 | 9 | 110.22 |
| 08/26/2026 21:44 | 50 | 110.22 |
| 08/26/2026 21:44 | 200 | 110.22 |
| 08/26/2026 21:44 | 120 | 110.22 |
| 08/26/2026 21:44 | 57 | 110.22 |
| 08/26/2026 21:44 | 100 | 110.22 |
| 08/26/2026 21:44 | 10 | 110.22 |
| 08/26/2026 21:44 | 11 | 110.22 |
| 08/26/2026 21:44 | 20 | 110.23 |
| 08/26/2026 21:44 | 9 | 110.23 |
| 08/26/2026 21:44 | 9 | 110.23 |
| 08/26/2026 21:44 | 100 | 110.23 |
| 08/26/2026 21:44 | 100 | 110.235 |
| 08/26/2026 21:44 | 9 | 110.24 |
| 08/26/2026 21:44 | 91 | 110.24 |
| 08/26/2026 21:44 | 9 | 110.24 |
| 08/26/2026 21:44 | 100 | 110.25 |
| 08/26/2026 21:44 | 100 | 110.25 |
| 08/26/2026 21:44 | 11 | 110.25 |
| 08/26/2026 21:44 | 100 | 110.26 |
| 08/26/2026 21:44 | 50 | 110.26 |
| 08/26/2026 21:44 | 100 | 110.26 |
| 08/26/2026 21:44 | 9 | 110.26 |
| 08/26/2026 21:44 | 5 | 110.26 |
| 08/26/2026 21:44 | 100 | 110.26 |
| 08/26/2026 21:44 | 100 | 110.27 |
| 08/26/2026 21:44 | 19 | 110.27 |
| 08/26/2026 21:44 | 1 | 110.27 |
| 08/26/2026 21:44 | 80 | 110.27 |
| 08/26/2026 21:44 | 24 | 110.27 |
| 08/26/2026 21:44 | 12 | 110.27 |
| 08/26/2026 21:44 | 1 | 110.27 |
| 08/26/2026 21:44 | 64 | 110.27 |
| 08/26/2026 21:44 | 120 | 110.27 |
| 08/26/2026 21:44 | 10 | 110.27 |
| 08/26/2026 21:44 | 1 | 110.27 |
| 08/26/2026 21:44 | 90 | 110.27 |
| 08/26/2026 21:44 | 20 | 110.28 |
| 08/26/2026 21:44 | 10 | 110.28 |
| 08/26/2026 21:44 | 9 | 110.28 |
| 08/26/2026 21:44 | 20 | 110.28 |
| 08/26/2026 21:44 | 20 | 110.28 |
| 08/26/2026 21:44 | 5 | 110.28 |
| 08/26/2026 21:44 | 4 | 110.28 |
| 08/26/2026 21:44 | 10 | 110.28 |
| 08/26/2026 21:44 | 20 | 110.29 |
| 08/26/2026 21:44 | 80 | 110.29 |
| 08/26/2026 21:44 | 100 | 110.29 |
| 08/26/2026 21:44 | 10 | 110.29 |
| 08/26/2026 21:44 | 20 | 110.29 |
| 08/26/2026 21:44 | 100 | 110.29 |
| 08/26/2026 21:44 | 20 | 110.295 |
| 08/26/2026 21:44 | 60 | 110.295 |
| 08/26/2026 21:44 | 4 | 110.30 |
| 08/26/2026 21:44 | 50 | 110.30 |
| 08/26/2026 21:43 | 8 | 110.27 |
| 08/26/2026 21:43 | 100 | 110.26 |
| 08/26/2026 21:43 | 100 | 110.26 |
| 08/26/2026 21:43 | 100 | 110.26 |
| 08/26/2026 21:43 | 200 | 110.24 |
| 08/26/2026 21:43 | 15 | 110.24 |
| 08/26/2026 21:43 | 20 | 110.24 |
| 08/26/2026 21:43 | 100 | 110.24 |
| 08/26/2026 21:43 | 100 | 110.24 |
| 08/26/2026 21:43 | 130 | 110.23 |
| 08/26/2026 21:43 | 90 | 110.23 |
| 08/26/2026 21:43 | 10 | 110.23 |
| 08/26/2026 21:43 | 20 | 110.23 |
| 08/26/2026 21:43 | 170 | 110.23 |
| 08/26/2026 21:43 | 100 | 110.23 |
| 08/26/2026 21:43 | 100 | 110.23 |
| 08/26/2026 21:43 | 8 | 110.23 |
| 08/26/2026 21:43 | 8 | 110.23 |
| 08/26/2026 21:43 | 4 | 110.24 |
| 08/26/2026 21:43 | 1 | 110.24 |
| 08/26/2026 21:43 | 40 | 110.24 |
| 08/26/2026 21:43 | 1 | 110.24 |
| 08/26/2026 21:43 | 100 | 110.24 |
| 08/26/2026 21:43 | 100 | 110.24 |
| 08/26/2026 21:43 | 100 | 110.23 |
| 08/26/2026 21:43 | 20 | 110.23 |
| 08/26/2026 21:43 | 263 | 110.23 |
| 08/26/2026 21:43 | 67 | 110.23 |
| 08/26/2026 21:43 | 100 | 110.23 |
| 08/26/2026 21:43 | 66 | 110.23 |
| 08/26/2026 21:43 | 34 | 110.23 |
| 08/26/2026 21:43 | 5 | 110.23 |
| 08/26/2026 21:43 | 12 | 110.25 |
| 08/26/2026 21:43 | 100 | 110.25 |
| 08/26/2026 21:43 | 46 | 110.26 |
| 08/26/2026 21:43 | 7 | 110.26 |
| 08/26/2026 21:43 | 400 | 110.27 |
| 08/26/2026 21:43 | 100 | 110.27 |
| 08/26/2026 21:43 | 295 | 110.27 |
| 08/26/2026 21:43 | 5 | 110.27 |
| 08/26/2026 21:43 | 100 | 110.27 |
| 08/26/2026 21:43 | 300 | 110.27 |
| 08/26/2026 21:43 | 1 | 110.27 |
| 08/26/2026 21:43 | 8 | 110.27 |
| 08/26/2026 21:43 | 7 | 110.28 |
| 08/26/2026 21:43 | 7 | 110.28 |
| 08/26/2026 21:43 | 8 | 110.28 |
| 08/26/2026 21:43 | 3 | 110.28 |
| 08/26/2026 21:43 | 2 | 110.28 |
| 08/26/2026 21:43 | 98 | 110.28 |
| 08/26/2026 21:43 | 2 | 110.28 |
| 08/26/2026 21:43 | 100 | 110.29 |
| 08/26/2026 21:43 | 100 | 110.29 |
| 08/26/2026 21:43 | 8 | 110.29 |
| 08/26/2026 21:43 | 1 | 110.30 |
| 08/26/2026 21:43 | 7 | 110.30 |
| 08/26/2026 21:43 | 28 | 110.30 |
| 08/26/2026 21:43 | 100 | 110.30 |
| 08/26/2026 21:43 | 20 | 110.305 |
| 08/26/2026 21:43 | 2 | 110.305 |
| 08/26/2026 21:43 | 1 | 110.305 |
| 08/26/2026 21:43 | 20 | 110.31 |
| 08/26/2026 21:43 | 10 | 110.32 |
| 08/26/2026 21:43 | 50 | 110.30 |
| 08/26/2026 21:43 | 50 | 110.30 |
| 08/26/2026 21:43 | 22 | 110.31 |
| 08/26/2026 21:42 | 100 | 110.30 |
| 08/26/2026 21:42 | 100 | 110.30 |
| 08/26/2026 21:42 | 8 | 110.30 |
| 08/26/2026 21:42 | 100 | 110.30 |
| 08/26/2026 21:42 | 20 | 110.31 |
| 08/26/2026 21:42 | 9 | 110.31 |
| 08/26/2026 21:42 | 10 | 110.31 |
| 08/26/2026 21:42 | 26 | 110.31 |
| 08/26/2026 21:42 | 100 | 110.31 |
| 08/26/2026 21:42 | 100 | 110.31 |
| 08/26/2026 21:42 | 10 | 110.32 |
| 08/26/2026 21:42 | 6 | 110.32 |
| 08/26/2026 21:42 | 1 | 110.32 |
| 08/26/2026 21:42 | 100 | 110.32 |
| 08/26/2026 21:42 | 4 | 110.31 |
| 08/26/2026 21:42 | 33 | 110.32 |
| 08/26/2026 21:42 | 17 | 110.32 |
| 08/26/2026 21:42 | 1 | 110.305 |
| 08/26/2026 21:42 | 100 | 110.30 |
| 08/26/2026 21:42 | 100 | 110.28 |
| 08/26/2026 21:42 | 100 | 110.28 |
| 08/26/2026 21:42 | 100 | 110.28 |
| 08/26/2026 21:42 | 1 | 110.27 |
| 08/26/2026 21:42 | 100 | 110.27 |
| 08/26/2026 21:42 | 13 | 110.27 |
| 08/26/2026 21:42 | 150 | 110.27 |
| 08/26/2026 21:42 | 25 | 110.27 |
| 08/26/2026 21:42 | 13 | 110.25 |
| 08/26/2026 21:42 | 25 | 110.25 |
| 08/26/2026 21:42 | 20 | 110.25 |
| 08/26/2026 21:42 | 13 | 110.25 |
| 08/26/2026 21:42 | 8 | 110.26 |
| 08/26/2026 21:42 | 60 | 110.26 |
| 08/26/2026 21:42 | 11 | 110.27 |
| 08/26/2026 21:42 | 7 | 110.27 |
| 08/26/2026 21:42 | 28 | 110.27 |
| 08/26/2026 21:42 | 1 | 110.27 |
| 08/26/2026 21:42 | 116 | 110.27 |
| 08/26/2026 21:42 | 100 | 110.27 |
| 08/26/2026 21:42 | 9 | 110.27 |
| 08/26/2026 21:42 | 2 | 110.25 |
| 08/26/2026 21:42 | 7 | 110.23 |
| 08/26/2026 21:42 | 3 | 110.215 |
| 08/26/2026 21:42 | 35 | 110.22 |
| 08/26/2026 21:42 | 100 | 110.22 |
| 08/26/2026 21:42 | 100 | 110.22 |
| 08/26/2026 21:42 | 186 | 110.22 |
| 08/26/2026 21:42 | 1 | 110.22 |
| 08/26/2026 21:42 | 9 | 110.22 |
| 08/26/2026 21:42 | 6 | 110.22 |
| 08/26/2026 21:42 | 100 | 110.22 |
| 08/26/2026 21:42 | 7 | 110.21 |
| 08/26/2026 21:42 | 100 | 110.21 |
| 08/26/2026 21:42 | 58 | 110.20 |
| 08/26/2026 21:42 | 1 | 110.20 |
| 08/26/2026 21:42 | 200 | 110.20 |
| 08/26/2026 21:42 | 2 | 110.20 |
| 08/26/2026 21:42 | 6 | 110.20 |
| 08/26/2026 21:42 | 189 | 110.21 |
| 08/26/2026 21:42 | 88 | 110.21 |
| 08/26/2026 21:42 | 1 | 110.21 |
| 08/26/2026 21:42 | 100 | 110.21 |
| 08/26/2026 21:42 | 25 | 110.21 |
| 08/26/2026 21:42 | 5 | 110.21 |
| 08/26/2026 21:42 | 6 | 110.21 |
| 08/26/2026 21:42 | 8 | 110.21 |
| 08/26/2026 21:42 | 400 | 110.21 |
| 08/26/2026 21:42 | 1 | 110.21 |
| 08/26/2026 21:42 | 45 | 110.21 |
| 08/26/2026 21:42 | 1 | 110.21 |
| 08/26/2026 21:42 | 141 | 110.21 |
| 08/26/2026 21:42 | 1 | 110.21 |
| 08/26/2026 21:42 | 141 | 110.21 |
| 08/26/2026 21:42 | 94 | 110.21 |
| 08/26/2026 21:42 | 82 | 110.21 |
| 08/26/2026 21:42 | 59 | 110.21 |
| 08/26/2026 21:42 | 18 | 110.21 |
| 08/26/2026 21:42 | 9 | 110.21 |
| 08/26/2026 21:42 | 73 | 110.21 |
| 08/26/2026 21:42 | 12 | 110.22 |
| 08/26/2026 21:42 | 6 | 110.22 |
| 08/26/2026 21:42 | 20 | 110.22 |
| 08/26/2026 21:42 | 34 | 110.22 |
| 08/26/2026 21:41 | 27 | 110.21 |
| 08/26/2026 21:41 | 1 | 110.21 |
| 08/26/2026 21:41 | 100 | 110.21 |
| 08/26/2026 21:41 | 8 | 110.22 |
| 08/26/2026 21:41 | 20 | 110.22 |
| 08/26/2026 21:41 | 8 | 110.23 |
| 08/26/2026 21:41 | 100 | 110.23 |
| 08/26/2026 21:41 | 200 | 110.23 |
| 08/26/2026 21:41 | 6 | 110.24 |
| 08/26/2026 21:41 | 13 | 110.24 |
| 08/26/2026 21:41 | 8 | 110.24 |
| 08/26/2026 21:41 | 100 | 110.24 |
| 08/26/2026 21:41 | 95 | 110.24 |
| 08/26/2026 21:41 | 100 | 110.25 |
| 08/26/2026 21:41 | 100 | 110.25 |
| 08/26/2026 21:41 | 50 | 110.25 |
| 08/26/2026 21:41 | 100 | 110.25 |
| 08/26/2026 21:41 | 1 | 110.25 |
| 08/26/2026 21:41 | 62 | 110.25 |
| 08/26/2026 21:41 | 100 | 110.25 |
| 08/26/2026 21:41 | 25 | 110.25 |
| 08/26/2026 21:41 | 7 | 110.26 |
| 08/26/2026 21:41 | 10 | 110.27 |
| 08/26/2026 21:41 | 100 | 110.27 |
| 08/26/2026 21:41 | 1 | 110.26 |
| 08/26/2026 21:41 | 1 | 110.26 |
| 08/26/2026 21:41 | 31 | 110.26 |
| 08/26/2026 21:41 | 25 | 110.26 |
| 08/26/2026 21:41 | 4 | 110.26 |
| 08/26/2026 21:41 | 44 | 110.26 |
| 08/26/2026 21:41 | 46 | 110.26 |
| 08/26/2026 21:41 | 74 | 110.26 |
| 08/26/2026 21:41 | 4 | 110.26 |
| 08/26/2026 21:41 | 100 | 110.26 |
| 08/26/2026 21:41 | 100 | 110.26 |
| 08/26/2026 21:41 | 200 | 110.26 |
| 08/26/2026 21:41 | 100 | 110.26 |
| 08/26/2026 21:41 | 20 | 110.27 |
| 08/26/2026 21:41 | 6 | 110.27 |
| 08/26/2026 21:41 | 1 | 110.27 |
| 08/26/2026 21:41 | 65 | 110.27 |
| 08/26/2026 21:41 | 100 | 110.27 |
| 08/26/2026 21:41 | 7 | 110.27 |
| 08/26/2026 21:41 | 20 | 110.275 |
| 08/26/2026 21:41 | 20 | 110.275 |
| 08/26/2026 21:41 | 117 | 110.275 |
| 08/26/2026 21:41 | 1 | 110.28 |
| 08/26/2026 21:41 | 42 | 110.28 |
| 08/26/2026 21:41 | 100 | 110.28 |
| 08/26/2026 21:41 | 100 | 110.26 |
| 08/26/2026 21:41 | 100 | 110.26 |
| 08/26/2026 21:41 | 10 | 110.23 |
| 08/26/2026 21:41 | 3 | 110.23 |
| 08/26/2026 21:41 | 1 | 110.23 |
| 08/26/2026 21:41 | 1 | 110.23 |
| 08/26/2026 21:41 | 19 | 110.21 |
| 08/26/2026 21:41 | 1 | 110.21 |
| 08/26/2026 21:41 | 80 | 110.21 |
| 08/26/2026 21:41 | 20 | 110.215 |
| 08/26/2026 21:41 | 20 | 110.20 |
| 08/26/2026 21:41 | 1 | 110.20 |
| 08/26/2026 21:41 | 10 | 110.20 |
| 08/26/2026 21:41 | 100 | 110.20 |
| 08/26/2026 21:41 | 50 | 110.19 |
| 08/26/2026 21:41 | 100 | 110.19 |
| 08/26/2026 21:41 | 100 | 110.19 |
| 08/26/2026 21:40 | 45 | 110.19 |
| 08/26/2026 21:40 | 88 | 110.19 |
| 08/26/2026 21:40 | 25 | 110.19 |
| 08/26/2026 21:40 | 7 | 110.19 |
| 08/26/2026 21:40 | 2 | 110.19 |
| 08/26/2026 21:40 | 2 | 110.20 |
| 08/26/2026 21:40 | 8 | 110.20 |
| 08/26/2026 21:40 | 10 | 110.205 |
| 08/26/2026 21:40 | 25 | 110.22 |
| 08/26/2026 21:40 | 300 | 110.22 |
| 08/26/2026 21:40 | 8 | 110.22 |
| 08/26/2026 21:40 | 30 | 110.22 |
| 08/26/2026 21:40 | 1 | 110.22 |
| 08/26/2026 21:40 | 69 | 110.22 |
| 08/26/2026 21:40 | 1 | 110.22 |
| 08/26/2026 21:40 | 37 | 110.22 |
| 08/26/2026 21:40 | 25 | 110.22 |
| 08/26/2026 21:40 | 25 | 110.22 |
| 08/26/2026 21:40 | 100 | 110.22 |
| 08/26/2026 21:40 | 300 | 110.21 |
| 08/26/2026 21:40 | 20 | 110.21 |
| 08/26/2026 21:40 | 25 | 110.21 |
| 08/26/2026 21:40 | 100 | 110.21 |
| 08/26/2026 21:40 | 100 | 110.21 |
| 08/26/2026 21:40 | 25 | 110.21 |
| 08/26/2026 21:40 | 23 | 110.20 |
| 08/26/2026 21:40 | 8 | 110.20 |
| 08/26/2026 21:40 | 100 | 110.20 |
| 08/26/2026 21:40 | 23 | 110.21 |
| 08/26/2026 21:40 | 78 | 110.21 |
| 08/26/2026 21:40 | 1 | 110.21 |
| 08/26/2026 21:40 | 10 | 110.21 |
| 08/26/2026 21:40 | 43 | 110.21 |
| 08/26/2026 21:40 | 78 | 110.21 |
| 08/26/2026 21:40 | 200 | 110.21 |
| 08/26/2026 21:40 | 67 | 110.21 |
| 08/26/2026 21:40 | 11 | 110.21 |
| 08/26/2026 21:40 | 200 | 110.21 |
| 08/26/2026 21:40 | 100 | 110.22 |
| 08/26/2026 21:40 | 1 | 110.22 |
| 08/26/2026 21:40 | 30 | 110.22 |
| 08/26/2026 21:40 | 100 | 110.22 |
| 08/26/2026 21:40 | 7 | 110.22 |
| 08/26/2026 21:40 | 183 | 110.23 |
| 08/26/2026 21:40 | 100 | 110.23 |
| 08/26/2026 21:40 | 208 | 110.23 |
| 08/26/2026 21:40 | 1 | 110.23 |
| 08/26/2026 21:40 | 208 | 110.23 |
| 08/26/2026 21:40 | 8 | 110.23 |
| 08/26/2026 21:40 | 30 | 110.24 |
| 08/26/2026 21:40 | 7 | 110.24 |
| 08/26/2026 21:40 | 51 | 110.24 |
| 08/26/2026 21:40 | 100 | 110.24 |
| 08/26/2026 21:40 | 1 | 110.24 |
| 08/26/2026 21:40 | 12 | 110.24 |
| 08/26/2026 21:40 | 7 | 110.24 |
| 08/26/2026 21:40 | 55 | 110.24 |
| 08/26/2026 21:40 | 7 | 110.24 |
| 08/26/2026 21:40 | 100 | 110.25 |
| 08/26/2026 21:40 | 100 | 110.25 |
| 08/26/2026 21:40 | 1 | 110.24 |
| 08/26/2026 21:40 | 37 | 110.24 |
| 08/26/2026 21:40 | 99 | 110.24 |
| 08/26/2026 21:40 | 1 | 110.24 |
| 08/26/2026 21:40 | 100 | 110.24 |
| 08/26/2026 21:40 | 100 | 110.24 |
| 08/26/2026 21:40 | 96 | 110.25 |
| 08/26/2026 21:40 | 4 | 110.25 |
| 08/26/2026 21:40 | 9 | 110.26 |
| 08/26/2026 21:40 | 100 | 110.25 |
| 08/26/2026 21:40 | 2 | 110.25 |
| 08/26/2026 21:40 | 25 | 110.24 |
| 08/26/2026 21:40 | 67 | 110.24 |
| 08/26/2026 21:40 | 35 | 110.24 |
| 08/26/2026 21:40 | 53 | 110.23 |
| 08/26/2026 21:40 | 1 | 110.24 |
| 08/26/2026 21:40 | 68 | 110.23 |
| 08/26/2026 21:40 | 200 | 110.23 |
| 08/26/2026 21:40 | 90 | 110.21 |
| 08/26/2026 21:40 | 100 | 110.20 |
| 08/26/2026 21:40 | 1 | 110.20 |
| 08/26/2026 21:40 | 100 | 110.195 |
| 08/26/2026 21:40 | 25 | 110.20 |
| 08/26/2026 21:40 | 61 | 110.20 |
| 08/26/2026 21:40 | 100 | 110.20 |
| 08/26/2026 21:40 | 100 | 110.20 |
| 08/26/2026 21:40 | 40 | 110.20 |
| 08/26/2026 21:40 | 95 | 110.20 |
| 08/26/2026 21:40 | 4 | 110.20 |
| 08/26/2026 21:40 | 1 | 110.20 |
| 08/26/2026 21:40 | 7 | 110.20 |
| 08/26/2026 21:40 | 50 | 110.20 |
| 08/26/2026 21:40 | 100 | 110.20 |
| 08/26/2026 21:40 | 25 | 110.20 |
| 08/26/2026 21:40 | 100 | 110.20 |
| 08/26/2026 21:40 | 100 | 110.20 |
| 08/26/2026 21:40 | 93 | 110.21 |
| 08/26/2026 21:40 | 7 | 110.21 |
| 08/26/2026 21:40 | 10 | 110.215 |
| 08/26/2026 21:40 | 100 | 110.22 |
| 08/26/2026 21:40 | 6 | 110.22 |
| 08/26/2026 21:40 | 90 | 110.22 |
| 08/26/2026 21:40 | 200 | 110.22 |
| 08/26/2026 21:40 | 10 | 110.225 |
| 08/26/2026 21:40 | 100 | 110.22 |
| 08/26/2026 21:40 | 10 | 110.22 |
| 08/26/2026 21:40 | 100 | 110.21 |
| 08/26/2026 21:40 | 4 | 110.20 |
| 08/26/2026 21:40 | 100 | 110.20 |
| 08/26/2026 21:40 | 6 | 110.20 |
| 08/26/2026 21:40 | 65 | 110.20 |
| 08/26/2026 21:40 | 26 | 110.20 |
| 08/26/2026 21:40 | 3 | 110.20 |
| 08/26/2026 21:40 | 100 | 110.20 |
| 08/26/2026 21:40 | 30 | 110.22 |
| 08/26/2026 21:40 | 30 | 110.22 |
| 08/26/2026 21:40 | 30 | 110.22 |
| 08/26/2026 21:40 | 30 | 110.22 |
| 08/26/2026 21:40 | 5 | 110.22 |
| 08/26/2026 21:40 | 10 | 110.23 |
| 08/26/2026 21:39 | 3 | 110.21 |
| 08/26/2026 21:39 | 18 | 110.21 |
| 08/26/2026 21:39 | 1 | 110.21 |
| 08/26/2026 21:39 | 9 | 110.21 |
| 08/26/2026 21:39 | 100 | 110.20 |
| 08/26/2026 21:39 | 100 | 110.19 |
| 08/26/2026 21:39 | 18 | 110.17 |
| 08/26/2026 21:39 | 100 | 110.17 |
| 08/26/2026 21:39 | 15 | 110.165 |
| 08/26/2026 21:39 | 25 | 110.17 |
| 08/26/2026 21:39 | 40 | 110.17 |
| 08/26/2026 21:39 | 3 | 110.17 |
| 08/26/2026 21:39 | 60 | 110.17 |
| 08/26/2026 21:39 | 100 | 110.18 |
| 08/26/2026 21:39 | 1 | 110.18 |
| 08/26/2026 21:39 | 6 | 110.18 |
| 08/26/2026 21:39 | 62 | 110.18 |
| 08/26/2026 21:39 | 100 | 110.18 |
| 08/26/2026 21:39 | 3 | 110.18 |
| 08/26/2026 21:39 | 100 | 110.19 |
| 08/26/2026 21:39 | 60 | 110.19 |
| 08/26/2026 21:39 | 1 | 110.19 |
| 08/26/2026 21:39 | 85 | 110.19 |
| 08/26/2026 21:39 | 1 | 110.19 |
| 08/26/2026 21:39 | 3 | 110.19 |
| 08/26/2026 21:39 | 50 | 110.19 |
| 08/26/2026 21:39 | 100 | 110.19 |
| 08/26/2026 21:39 | 10 | 110.195 |
| 08/26/2026 21:39 | 100 | 110.19 |
| 08/26/2026 21:39 | 200 | 110.19 |
| 08/26/2026 21:39 | 60 | 110.19 |
| 08/26/2026 21:39 | 40 | 110.19 |
| 08/26/2026 21:39 | 20 | 110.17 |
| 08/26/2026 21:39 | 21 | 110.19 |
| 08/26/2026 21:39 | 79 | 110.19 |
| 08/26/2026 21:39 | 80 | 110.18 |
| 08/26/2026 21:39 | 5 | 110.17 |
| 08/26/2026 21:39 | 100 | 110.17 |
| 08/26/2026 21:39 | 100 | 110.17 |
| 08/26/2026 21:39 | 30 | 110.17 |
| 08/26/2026 21:39 | 25 | 110.17 |
| 08/26/2026 21:39 | 1 | 110.16 |
| 08/26/2026 21:39 | 100 | 110.16 |
| 08/26/2026 21:39 | 3 | 110.16 |
| 08/26/2026 21:39 | 100 | 110.16 |
| 08/26/2026 21:39 | 1 | 110.14 |
| 08/26/2026 21:39 | 58 | 110.14 |
| 08/26/2026 21:39 | 3 | 110.14 |
| 08/26/2026 21:39 | 39 | 110.14 |
| 08/26/2026 21:39 | 20 | 110.15 |
| 08/26/2026 21:39 | 1 | 110.14 |
| 08/26/2026 21:39 | 60 | 110.14 |
| 08/26/2026 21:39 | 20 | 110.15 |
| 08/26/2026 21:39 | 20 | 110.15 |
| 08/26/2026 21:38 | 100 | 110.15 |
| 08/26/2026 21:38 | 100 | 110.14 |
| 08/26/2026 21:38 | 29 | 110.14 |
| 08/26/2026 21:38 | 3 | 110.14 |
| 08/26/2026 21:38 | 7 | 110.14 |
| 08/26/2026 21:38 | 20 | 110.15 |
| 08/26/2026 21:38 | 3 | 110.15 |
| 08/26/2026 21:38 | 12 | 110.15 |
| 08/26/2026 21:38 | 3 | 110.155 |
| 08/26/2026 21:38 | 20 | 110.15 |
| 08/26/2026 21:38 | 3 | 110.15 |
| 08/26/2026 21:38 | 100 | 110.15 |
| 08/26/2026 21:38 | 20 | 110.16 |
| 08/26/2026 21:38 | 74 | 110.16 |
| 08/26/2026 21:38 | 76 | 110.16 |
| 08/26/2026 21:38 | 50 | 110.16 |
| 08/26/2026 21:38 | 100 | 110.16 |
| 08/26/2026 21:38 | 5 | 110.16 |
| 08/26/2026 21:38 | 3 | 110.16 |
| 08/26/2026 21:38 | 100 | 110.16 |
| 08/26/2026 21:38 | 100 | 110.14 |
| 08/26/2026 21:38 | 79 | 110.14 |
| 08/26/2026 21:38 | 65 | 110.135 |
| 08/26/2026 21:38 | 35 | 110.135 |
| 08/26/2026 21:38 | 14 | 110.14 |
| 08/26/2026 21:38 | 3 | 110.14 |
| 08/26/2026 21:38 | 3 | 110.14 |
| 08/26/2026 21:38 | 20 | 110.14 |
| 08/26/2026 21:38 | 20 | 110.14 |
| 08/26/2026 21:38 | 2 | 110.14 |
| 08/26/2026 21:38 | 3 | 110.14 |
| 08/26/2026 21:38 | 100 | 110.15 |
| 08/26/2026 21:38 | 6 | 110.15 |
| 08/26/2026 21:38 | 20 | 110.15 |
| 08/26/2026 21:38 | 2 | 110.15 |
| 08/26/2026 21:38 | 3 | 110.15 |
| 08/26/2026 21:38 | 62 | 110.16 |
| 08/26/2026 21:38 | 25 | 110.16 |
| 08/26/2026 21:38 | 20 | 110.16 |
| 08/26/2026 21:38 | 25 | 110.16 |
| 08/26/2026 21:38 | 100 | 110.16 |
| 08/26/2026 21:38 | 100 | 110.16 |
| 08/26/2026 21:38 | 3 | 110.16 |
| 08/26/2026 21:38 | 20 | 110.17 |
| 08/26/2026 21:38 | 3 | 110.17 |
| 08/26/2026 21:38 | 18 | 110.17 |
| 08/26/2026 21:38 | 2 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:38 | 4 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:38 | 34 | 110.17 |
| 08/26/2026 21:38 | 12 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:38 | 3 | 110.18 |
| 08/26/2026 21:38 | 99 | 110.18 |
| 08/26/2026 21:38 | 1 | 110.18 |
| 08/26/2026 21:38 | 11 | 110.18 |
| 08/26/2026 21:38 | 1 | 110.18 |
| 08/26/2026 21:38 | 7 | 110.18 |
| 08/26/2026 21:38 | 4 | 110.18 |
| 08/26/2026 21:38 | 25 | 110.18 |
| 08/26/2026 21:38 | 100 | 110.18 |
| 08/26/2026 21:38 | 13 | 110.19 |
| 08/26/2026 21:38 | 3 | 110.19 |
| 08/26/2026 21:38 | 20 | 110.19 |
| 08/26/2026 21:38 | 2 | 110.19 |
| 08/26/2026 21:38 | 50 | 110.19 |
| 08/26/2026 21:38 | 100 | 110.19 |
| 08/26/2026 21:38 | 900 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:38 | 64 | 110.17 |
| 08/26/2026 21:38 | 10 | 110.17 |
| 08/26/2026 21:38 | 36 | 110.17 |
| 08/26/2026 21:38 | 3 | 110.17 |
| 08/26/2026 21:38 | 79 | 110.17 |
| 08/26/2026 21:38 | 1 | 110.17 |
| 08/26/2026 21:38 | 20 | 110.17 |
| 08/26/2026 21:38 | 25 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.18 |
| 08/26/2026 21:38 | 80 | 110.18 |
| 08/26/2026 21:38 | 8 | 110.18 |
| 08/26/2026 21:38 | 69 | 110.17 |
| 08/26/2026 21:38 | 78 | 110.17 |
| 08/26/2026 21:38 | 18 | 110.17 |
| 08/26/2026 21:38 | 4 | 110.17 |
| 08/26/2026 21:38 | 4 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:38 | 41 | 110.17 |
| 08/26/2026 21:38 | 4 | 110.17 |
| 08/26/2026 21:38 | 55 | 110.17 |
| 08/26/2026 21:38 | 79 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:38 | 47 | 110.17 |
| 08/26/2026 21:38 | 2 | 110.17 |
| 08/26/2026 21:38 | 4 | 110.17 |
| 08/26/2026 21:38 | 1 | 110.17 |
| 08/26/2026 21:38 | 45 | 110.17 |
| 08/26/2026 21:38 | 1 | 110.17 |
| 08/26/2026 21:38 | 126 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:38 | 126 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:38 | 22 | 110.17 |
| 08/26/2026 21:38 | 4 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:38 | 4 | 110.17 |
| 08/26/2026 21:38 | 11 | 110.17 |
| 08/26/2026 21:38 | 4 | 110.17 |
| 08/26/2026 21:38 | 100 | 110.17 |
| 08/26/2026 21:37 | 20 | 110.16 |
| 08/26/2026 21:37 | 100 | 110.16 |
| 08/26/2026 21:37 | 14 | 110.16 |
| 08/26/2026 21:37 | 3 | 110.16 |
| 08/26/2026 21:37 | 58 | 110.17 |
| 08/26/2026 21:37 | 3 | 110.17 |
| 08/26/2026 21:37 | 99 | 110.17 |
| 08/26/2026 21:37 | 1 | 110.17 |
| 08/26/2026 21:37 | 3 | 110.17 |
| 08/26/2026 21:37 | 50 | 110.18 |
| 08/26/2026 21:37 | 7 | 110.18 |
| 08/26/2026 21:37 | 25 | 110.18 |
| 08/26/2026 21:37 | 3 | 110.18 |
| 08/26/2026 21:37 | 102 | 110.18 |
| 08/26/2026 21:37 | 20 | 110.19 |
| 08/26/2026 21:37 | 20 | 110.195 |
| 08/26/2026 21:37 | 88 | 110.17 |
| 08/26/2026 21:37 | 12 | 110.17 |
| 08/26/2026 21:37 | 100 | 110.15 |
| 08/26/2026 21:37 | 1 | 110.145 |
| 08/26/2026 21:37 | 13 | 110.145 |
| 08/26/2026 21:37 | 20 | 110.145 |
| 08/26/2026 21:37 | 50 | 110.15 |
| 08/26/2026 21:37 | 1 | 110.145 |
| 08/26/2026 21:37 | 3 | 110.15 |
| 08/26/2026 21:37 | 174 | 110.15 |
| 08/26/2026 21:37 | 20 | 110.15 |
| 08/26/2026 21:37 | 180 | 110.15 |
| 08/26/2026 21:37 | 7 | 110.14 |
| 08/26/2026 21:37 | 100 | 110.14 |
| 08/26/2026 21:37 | 3 | 110.14 |
| 08/26/2026 21:37 | 95 | 110.14 |
| 08/26/2026 21:37 | 5 | 110.14 |
| 08/26/2026 21:37 | 100 | 110.15 |
| 08/26/2026 21:37 | 3 | 110.15 |
| 08/26/2026 21:37 | 8 | 110.16 |
| 08/26/2026 21:37 | 3 | 110.16 |
| 08/26/2026 21:37 | 25 | 110.17 |
| 08/26/2026 21:37 | 3 | 110.17 |
| 08/26/2026 21:37 | 10 | 110.18 |
| 08/26/2026 21:37 | 100 | 110.18 |
| 08/26/2026 21:37 | 20 | 110.20 |
| 08/26/2026 21:37 | 152 | 110.19 |
| 08/26/2026 21:37 | 40 | 110.175 |
| 08/26/2026 21:37 | 20 | 110.175 |
| 08/26/2026 21:37 | 20 | 110.175 |
| 08/26/2026 21:37 | 88 | 110.17 |
| 08/26/2026 21:37 | 40 | 110.17 |
| 08/26/2026 21:37 | 3 | 110.17 |
| 08/26/2026 21:37 | 20 | 110.17 |
| 08/26/2026 21:37 | 25 | 110.17 |
| 08/26/2026 21:37 | 100 | 110.17 |
| 08/26/2026 21:37 | 1 | 110.17 |
| 08/26/2026 21:37 | 2 | 110.17 |
| 08/26/2026 21:37 | 4 | 110.165 |
| 08/26/2026 21:37 | 100 | 110.16 |
| 08/26/2026 21:37 | 1 | 110.15 |
| 08/26/2026 21:37 | 181 | 110.15 |
| 08/26/2026 21:37 | 36 | 110.14 |
| 08/26/2026 21:37 | 100 | 110.12 |
| 08/26/2026 21:37 | 100 | 110.12 |
| 08/26/2026 21:36 | 20 | 110.12 |
| 08/26/2026 21:36 | 100 | 110.12 |
| 08/26/2026 21:36 | 3 | 110.11 |
| 08/26/2026 21:36 | 100 | 110.11 |
| 08/26/2026 21:36 | 20 | 110.12 |
| 08/26/2026 21:36 | 3 | 110.12 |
| 08/26/2026 21:36 | 17 | 110.12 |
| 08/26/2026 21:36 | 2 | 110.12 |
| 08/26/2026 21:36 | 1 | 110.12 |
| 08/26/2026 21:36 | 80 | 110.11 |
| 08/26/2026 21:36 | 20 | 110.12 |
| 08/26/2026 21:36 | 2 | 110.12 |
| 08/26/2026 21:36 | 37 | 110.12 |
| 08/26/2026 21:36 | 100 | 110.11 |
| 08/26/2026 21:36 | 100 | 110.11 |
| 08/26/2026 21:36 | 100 | 110.11 |
| 08/26/2026 21:36 | 10 | 110.11 |
| 08/26/2026 21:35 | 1 | 110.09 |
| 08/26/2026 21:35 | 45 | 110.09 |
| 08/26/2026 21:35 | 17 | 110.09 |
| 08/26/2026 21:35 | 20 | 110.095 |
| 08/26/2026 21:35 | 200 | 110.09 |
| 08/26/2026 21:35 | 2 | 110.09 |
| 08/26/2026 21:35 | 13 | 110.09 |
| 08/26/2026 21:35 | 25 | 110.09 |
| 08/26/2026 21:35 | 1 | 110.09 |
| 08/26/2026 21:35 | 5 | 110.09 |
| 08/26/2026 21:35 | 20 | 110.09 |
| 08/26/2026 21:35 | 1 | 110.09 |
| 08/26/2026 21:35 | 81 | 110.09 |
| 08/26/2026 21:35 | 20 | 110.095 |
| 08/26/2026 21:35 | 1 | 110.10 |
| 08/26/2026 21:35 | 31 | 110.09 |
| 08/26/2026 21:35 | 69 | 110.09 |
| 08/26/2026 21:35 | 6 | 110.09 |
| 08/26/2026 21:35 | 13 | 110.09 |
| 08/26/2026 21:35 | 60 | 110.09 |
| 08/26/2026 21:35 | 50 | 110.09 |
| 08/26/2026 21:35 | 2 | 110.09 |
| 08/26/2026 21:35 | 3 | 110.10 |
| 08/26/2026 21:35 | 20 | 110.10 |
| 08/26/2026 21:35 | 20 | 110.10 |
| 08/26/2026 21:35 | 20 | 110.10 |
| 08/26/2026 21:35 | 10 | 110.10 |
| 08/26/2026 21:35 | 30 | 110.10 |
| 08/26/2026 21:35 | 100 | 110.09 |
| 08/26/2026 21:35 | 100 | 110.07 |
| 08/26/2026 21:35 | 1 | 110.07 |
| 08/26/2026 21:35 | 100 | 110.06 |
| 08/26/2026 21:35 | 3 | 110.04 |
| 08/26/2026 21:35 | 26 | 110.04 |
| 08/26/2026 21:35 | 62 | 110.04 |
| 08/26/2026 21:35 | 75 | 110.04 |
| 08/26/2026 21:35 | 20 | 110.05 |
| 08/26/2026 21:35 | 104 | 110.04 |
| 08/26/2026 21:35 | 36 | 110.04 |
| 08/26/2026 21:35 | 1 | 110.03 |
| 08/26/2026 21:35 | 4 | 110.02 |
| 08/26/2026 21:35 | 300 | 110.02 |
| 08/26/2026 21:35 | 1 | 110.01 |
| 08/26/2026 21:35 | 3 | 110.01 |
| 08/26/2026 21:35 | 25 | 110.00 |
| 08/26/2026 21:35 | 8 | 110.00 |
| 08/26/2026 21:35 | 3 | 110.00 |
| 08/26/2026 21:35 | 100 | 110.00 |
| 08/26/2026 21:34 | 98 | 110.01 |
| 08/26/2026 21:34 | 1 | 110.02 |
| 08/26/2026 21:34 | 7 | 110.02 |
| 08/26/2026 21:34 | 10 | 110.02 |
| 08/26/2026 21:34 | 94 | 110.02 |
| 08/26/2026 21:34 | 3 | 110.02 |
| 08/26/2026 21:34 | 3 | 110.02 |
| 08/26/2026 21:34 | 100 | 110.01 |
| 08/26/2026 21:34 | 300 | 110.01 |
| 08/26/2026 21:34 | 1 | 110.00 |
| 08/26/2026 21:34 | 49 | 110.00 |
| 08/26/2026 21:34 | 25 | 110.00 |
| 08/26/2026 21:34 | 25 | 110.00 |
| 08/26/2026 21:34 | 1 | 110.00 |
| 08/26/2026 21:34 | 100 | 109.98 |
| 08/26/2026 21:34 | 200 | 109.985 |
| 08/26/2026 21:34 | 4 | 109.95 |
| 08/26/2026 21:34 | 3 | 109.95 |
| 08/26/2026 21:34 | 4 | 109.95 |
| 08/26/2026 21:34 | 25 | 109.96 |
| 08/26/2026 21:34 | 6 | 109.96 |
| 08/26/2026 21:34 | 11 | 109.96 |
| 08/26/2026 21:34 | 9 | 109.96 |
| 08/26/2026 21:34 | 99 | 109.96 |
| 08/26/2026 21:34 | 1 | 109.96 |
| 08/26/2026 21:34 | 1 | 109.95 |
| 08/26/2026 21:34 | 1 | 109.95 |
| 08/26/2026 21:34 | 5 | 109.95 |
| 08/26/2026 21:34 | 5 | 109.95 |
| 08/26/2026 21:34 | 36 | 109.95 |
| 08/26/2026 21:34 | 87 | 109.94 |
| 08/26/2026 21:34 | 13 | 109.94 |
| 08/26/2026 21:34 | 5 | 109.93 |
| 08/26/2026 21:34 | 20 | 109.93 |
| 08/26/2026 21:34 | 50 | 109.93 |
| 08/26/2026 21:34 | 4 | 109.93 |
| 08/26/2026 21:34 | 20 | 109.94 |
| 08/26/2026 21:34 | 20 | 109.94 |
| 08/26/2026 21:34 | 25 | 109.93 |
| 08/26/2026 21:34 | 10 | 109.93 |
| 08/26/2026 21:34 | 50 | 109.93 |
| 08/26/2026 21:34 | 25 | 109.92 |
| 08/26/2026 21:34 | 20 | 109.915 |
| 08/26/2026 21:34 | 200 | 109.91 |
| 08/26/2026 21:34 | 100 | 109.90 |
| 08/26/2026 21:34 | 1 | 109.91 |
| 08/26/2026 21:34 | 100 | 109.91 |
| 08/26/2026 21:34 | 3 | 109.91 |
| 08/26/2026 21:34 | 37 | 109.92 |
| 08/26/2026 21:34 | 100 | 109.92 |
| 08/26/2026 21:34 | 3 | 109.92 |
| 08/26/2026 21:34 | 24 | 109.92 |
| 08/26/2026 21:34 | 50 | 109.92 |
| 08/26/2026 21:34 | 100 | 109.92 |
| 08/26/2026 21:34 | 100 | 109.92 |
| 08/26/2026 21:34 | 3 | 109.92 |
| 08/26/2026 21:34 | 100 | 109.92 |
| 08/26/2026 21:34 | 10 | 109.92 |
| 08/26/2026 21:34 | 10 | 109.92 |
| 08/26/2026 21:34 | 1 | 109.92 |
| 08/26/2026 21:34 | 100 | 109.92 |
| 08/26/2026 21:34 | 300 | 109.92 |
| 08/26/2026 21:34 | 25 | 109.92 |
| 08/26/2026 21:34 | 4 | 109.92 |
| 08/26/2026 21:34 | 1 | 109.915 |
| 08/26/2026 21:34 | 99 | 109.91 |
| 08/26/2026 21:34 | 1 | 109.91 |
| 08/26/2026 21:34 | 8 | 109.91 |
| 08/26/2026 21:34 | 100 | 109.91 |
| 08/26/2026 21:34 | 2 | 109.91 |
| 08/26/2026 21:34 | 100 | 109.91 |
| 08/26/2026 21:34 | 100 | 109.91 |
| 08/26/2026 21:34 | 100 | 109.91 |
| 08/26/2026 21:34 | 50 | 109.91 |
| 08/26/2026 21:34 | 4 | 109.91 |
| 08/26/2026 21:34 | 3 | 109.92 |
| 08/26/2026 21:34 | 20 | 109.92 |
| 08/26/2026 21:33 | 29 | 109.92 |
| 08/26/2026 21:33 | 40 | 109.91 |
| 08/26/2026 21:33 | 12 | 109.91 |
| 08/26/2026 21:33 | 100 | 109.91 |
| 08/26/2026 21:33 | 100 | 109.90 |
| 08/26/2026 21:33 | 5 | 109.89 |
| 08/26/2026 21:33 | 1 | 109.89 |
| 08/26/2026 21:33 | 324 | 109.89 |
| 08/26/2026 21:33 | 137 | 109.89 |
| 08/26/2026 21:33 | 20 | 109.89 |
| 08/26/2026 21:33 | 14 | 109.89 |
| 08/26/2026 21:33 | 100 | 109.89 |
| 08/26/2026 21:33 | 45 | 109.89 |
| 08/26/2026 21:33 | 9 | 109.89 |
| 08/26/2026 21:33 | 3 | 109.89 |
| 08/26/2026 21:33 | 100 | 109.90 |
| 08/26/2026 21:33 | 100 | 109.90 |
| 08/26/2026 21:33 | 6 | 109.90 |
| 08/26/2026 21:33 | 4 | 109.90 |
| 08/26/2026 21:33 | 300 | 109.91 |
| 08/26/2026 21:33 | 72 | 109.91 |
| 08/26/2026 21:33 | 204 | 109.91 |
| 08/26/2026 21:33 | 100 | 109.91 |
| 08/26/2026 21:33 | 2 | 109.91 |
| 08/26/2026 21:33 | 3 | 109.91 |
| 08/26/2026 21:33 | 100 | 109.92 |
| 08/26/2026 21:33 | 400 | 109.92 |
| 08/26/2026 21:33 | 25 | 109.92 |
| 08/26/2026 21:33 | 100 | 109.92 |
| 08/26/2026 21:33 | 100 | 109.92 |
| 08/26/2026 21:33 | 400 | 109.92 |
| 08/26/2026 21:33 | 100 | 109.92 |
| 08/26/2026 21:33 | 2 | 109.92 |
| 08/26/2026 21:33 | 2 | 109.92 |
| 08/26/2026 21:33 | 3 | 109.92 |
| 08/26/2026 21:33 | 20 | 109.93 |
| 08/26/2026 21:33 | 3 | 109.93 |
| 08/26/2026 21:33 | 1 | 109.93 |
| 08/26/2026 21:33 | 100 | 109.93 |
| 08/26/2026 21:33 | 3 | 109.93 |
| 08/26/2026 21:33 | 49 | 109.93 |
| 08/26/2026 21:33 | 269 | 109.94 |
| 08/26/2026 21:33 | 3 | 109.94 |
| 08/26/2026 21:33 | 100 | 109.94 |
| 08/26/2026 21:33 | 70 | 109.94 |
| 08/26/2026 21:33 | 1 | 109.93 |
| 08/26/2026 21:33 | 1 | 109.935 |
| 08/26/2026 21:33 | 20 | 109.94 |
| 08/26/2026 21:32 | 9 | 109.93 |
| 08/26/2026 21:32 | 100 | 109.925 |
| 08/26/2026 21:32 | 45 | 109.925 |
| 08/26/2026 21:32 | 100 | 109.92 |
| 08/26/2026 21:32 | 2 | 109.91 |
| 08/26/2026 21:32 | 4 | 109.91 |
| 08/26/2026 21:32 | 33 | 109.91 |
| 08/26/2026 21:32 | 1 | 109.91 |
| 08/26/2026 21:32 | 100 | 109.915 |
| 08/26/2026 21:32 | 100 | 109.92 |
| 08/26/2026 21:32 | 79 | 109.92 |
| 08/26/2026 21:32 | 4 | 109.92 |
| 08/26/2026 21:32 | 142 | 109.93 |
| 08/26/2026 21:32 | 300 | 109.93 |
| 08/26/2026 21:32 | 1 | 109.93 |
| 08/26/2026 21:32 | 300 | 109.93 |
| 08/26/2026 21:32 | 57 | 109.93 |
| 08/26/2026 21:32 | 100 | 109.94 |
| 08/26/2026 21:32 | 50 | 109.94 |
| 08/26/2026 21:32 | 74 | 109.94 |
| 08/26/2026 21:32 | 1 | 109.945 |
| 08/26/2026 21:32 | 26 | 109.94 |
| 08/26/2026 21:32 | 4 | 109.94 |
| 08/26/2026 21:32 | 41 | 109.94 |
| 08/26/2026 21:32 | 1 | 109.94 |
| 08/26/2026 21:32 | 58 | 109.94 |
| 08/26/2026 21:32 | 13 | 109.95 |
| 08/26/2026 21:32 | 4 | 109.95 |
| 08/26/2026 21:32 | 7 | 109.95 |
| 08/26/2026 21:32 | 98 | 109.95 |
| 08/26/2026 21:32 | 4 | 109.95 |
| 08/26/2026 21:32 | 100 | 109.95 |
| 08/26/2026 21:32 | 10 | 109.94 |
| 08/26/2026 21:32 | 10 | 109.94 |
| 08/26/2026 21:32 | 10 | 109.94 |
| 08/26/2026 21:32 | 10 | 109.94 |
| 08/26/2026 21:32 | 10 | 109.94 |
| 08/26/2026 21:32 | 10 | 109.94 |
| 08/26/2026 21:32 | 10 | 109.94 |
| 08/26/2026 21:32 | 10 | 109.94 |
| 08/26/2026 21:32 | 25 | 109.94 |
| 08/26/2026 21:32 | 25 | 109.94 |
| 08/26/2026 21:32 | 25 | 109.94 |
| 08/26/2026 21:32 | 25 | 109.94 |
| 08/26/2026 21:32 | 22 | 109.94 |
| 08/26/2026 21:32 | 3 | 109.94 |
| 08/26/2026 21:32 | 25 | 109.94 |
| 08/26/2026 21:32 | 25 | 109.94 |
| 08/26/2026 21:32 | 100 | 109.94 |
| 08/26/2026 21:32 | 25 | 109.94 |
| 08/26/2026 21:32 | 1 | 109.94 |
| 08/26/2026 21:32 | 4 | 109.94 |
| 08/26/2026 21:32 | 12 | 109.94 |
| 08/26/2026 21:32 | 15 | 109.94 |
| 08/26/2026 21:32 | 100 | 109.94 |
| 08/26/2026 21:32 | 1 | 109.95 |
| 08/26/2026 21:32 | 197 | 109.95 |
| 08/26/2026 21:32 | 2 | 109.95 |
| 08/26/2026 21:32 | 1 | 109.95 |
| 08/26/2026 21:32 | 141 | 109.945 |
| 08/26/2026 21:32 | 10 | 109.94 |
| 08/26/2026 21:32 | 30 | 109.935 |
| 08/26/2026 21:32 | 100 | 109.93 |
| 08/26/2026 21:32 | 29 | 109.925 |
| 08/26/2026 21:32 | 20 | 109.93 |
| 08/26/2026 21:32 | 100 | 109.92 |
| 08/26/2026 21:32 | 100 | 109.92 |
| 08/26/2026 21:32 | 100 | 109.91 |
| 08/26/2026 21:32 | 100 | 109.91 |
| 08/26/2026 21:32 | 1 | 109.90 |
| 08/26/2026 21:32 | 200 | 109.90 |
| 08/26/2026 21:32 | 4 | 109.90 |
| 08/26/2026 21:32 | 20 | 109.91 |
| 08/26/2026 21:32 | 28 | 109.91 |
| 08/26/2026 21:32 | 100 | 109.91 |
| 08/26/2026 21:32 | 100 | 109.92 |
| 08/26/2026 21:32 | 100 | 109.92 |
| 08/26/2026 21:32 | 100 | 109.92 |
| 08/26/2026 21:32 | 62 | 109.92 |
| 08/26/2026 21:32 | 3 | 109.92 |
| 08/26/2026 21:31 | 20 | 109.93 |
| 08/26/2026 21:31 | 46 | 109.94 |
| 08/26/2026 21:31 | 100 | 109.94 |
| 08/26/2026 21:31 | 100 | 109.94 |
| 08/26/2026 21:31 | 100 | 109.94 |
| 08/26/2026 21:31 | 100 | 109.94 |
| 08/26/2026 21:31 | 100 | 109.94 |
| 08/26/2026 21:31 | 100 | 109.94 |
| 08/26/2026 21:31 | 3 | 109.94 |
| 08/26/2026 21:31 | 100 | 109.94 |
| 08/26/2026 21:31 | 292 | 109.955 |
| 08/26/2026 21:31 | 100 | 109.95 |
| 08/26/2026 21:31 | 50 | 109.95 |
| 08/26/2026 21:31 | 25 | 109.95 |
| 08/26/2026 21:31 | 70 | 109.95 |
| 08/26/2026 21:31 | 100 | 109.95 |
| 08/26/2026 21:31 | 165 | 109.945 |
| 08/26/2026 21:31 | 71 | 109.94 |
| 08/26/2026 21:31 | 100 | 109.94 |
| 08/26/2026 21:31 | 100 | 109.935 |
| 08/26/2026 21:31 | 3 | 109.94 |
| 08/26/2026 21:31 | 10 | 109.95 |
| 08/26/2026 21:31 | 490 | 109.95 |
| 08/26/2026 21:31 | 1 | 109.94 |
| 08/26/2026 21:31 | 70 | 109.94 |
| 08/26/2026 21:31 | 195 | 109.93 |
| 08/26/2026 21:31 | 100 | 109.93 |
| 08/26/2026 21:31 | 15 | 109.925 |
| 08/26/2026 21:31 | 20 | 109.92 |
| 08/26/2026 21:31 | 30 | 109.92 |
| 08/26/2026 21:31 | 100 | 109.92 |
| 08/26/2026 21:31 | 100 | 109.92 |
| 08/26/2026 21:31 | 3 | 109.92 |
| 08/26/2026 21:31 | 20 | 109.93 |
| 08/26/2026 21:31 | 19 | 109.93 |
| 08/26/2026 21:31 | 1 | 109.93 |
| 08/26/2026 21:31 | 3 | 109.93 |
| 08/26/2026 21:31 | 20 | 109.93 |
| 08/26/2026 21:31 | 62 | 109.93 |
| 08/26/2026 21:31 | 60 | 109.93 |
| 08/26/2026 21:31 | 25 | 109.93 |
| 08/26/2026 21:31 | 51 | 109.93 |
| 08/26/2026 21:31 | 49 | 109.93 |
| 08/26/2026 21:31 | 3 | 109.93 |
| 08/26/2026 21:31 | 3 | 109.93 |
| 08/26/2026 21:31 | 1 | 109.93 |
| 08/26/2026 21:31 | 3 | 109.94 |
| 08/26/2026 21:31 | 20 | 109.94 |
| 08/26/2026 21:31 | 20 | 109.94 |
| 08/26/2026 21:31 | 3 | 109.94 |
| 08/26/2026 21:31 | 20 | 109.94 |
| 08/26/2026 21:31 | 20 | 109.94 |
| 08/26/2026 21:31 | 20 | 109.94 |
| 08/26/2026 21:31 | 10 | 109.93 |
| 08/26/2026 21:31 | 100 | 109.93 |
| 08/26/2026 21:31 | 100 | 109.925 |
| 08/26/2026 21:31 | 100 | 109.93 |
| 08/26/2026 21:31 | 11 | 109.93 |
| 08/26/2026 21:31 | 100 | 109.93 |
| 08/26/2026 21:31 | 20 | 109.94 |
| 08/26/2026 21:31 | 23 | 109.935 |
| 08/26/2026 21:31 | 25 | 109.94 |
| 08/26/2026 21:31 | 25 | 109.94 |
| 08/26/2026 21:31 | 100 | 109.92 |
| 08/26/2026 21:31 | 1 | 109.915 |
| 08/26/2026 21:31 | 2 | 109.91 |
| 08/26/2026 21:31 | 1 | 109.91 |
| 08/26/2026 21:31 | 70 | 109.91 |
| 08/26/2026 21:31 | 17 | 109.90 |
| 08/26/2026 21:31 | 20 | 109.90 |
| 08/26/2026 21:31 | 100 | 109.90 |
| 08/26/2026 21:31 | 100 | 109.90 |
| 08/26/2026 21:31 | 20 | 109.90 |
| 08/26/2026 21:31 | 44 | 109.90 |
| 08/26/2026 21:31 | 56 | 109.90 |
| 08/26/2026 21:31 | 12 | 109.90 |
| 08/26/2026 21:31 | 2 | 109.90 |
| 08/26/2026 21:31 | 100 | 109.905 |
| 08/26/2026 21:31 | 76 | 109.91 |
| 08/26/2026 21:31 | 99 | 109.92 |
| 08/26/2026 21:31 | 1 | 109.92 |
| 08/26/2026 21:31 | 3 | 109.92 |
| 08/26/2026 21:31 | 100 | 109.92 |
| 08/26/2026 21:31 | 2 | 109.92 |
| 08/26/2026 21:31 | 100 | 109.92 |
| 08/26/2026 21:30 | 98 | 109.93 |
| 08/26/2026 21:30 | 1 | 109.93 |
| 08/26/2026 21:30 | 1 | 109.93 |
| 08/26/2026 21:30 | 20 | 109.93 |
| 08/26/2026 21:30 | 3 | 109.93 |
| 08/26/2026 21:30 | 100 | 109.93 |
| 08/26/2026 21:30 | 3 | 109.94 |
| 08/26/2026 21:30 | 20 | 109.94 |
| 08/26/2026 21:30 | 20 | 109.945 |
| 08/26/2026 21:30 | 1 | 109.94 |
| 08/26/2026 21:30 | 100 | 109.94 |
| 08/26/2026 21:30 | 3 | 109.94 |
| 08/26/2026 21:30 | 255 | 109.94 |
| 08/26/2026 21:30 | 3 | 109.94 |
| 08/26/2026 21:30 | 38 | 109.94 |
| 08/26/2026 21:30 | 4 | 109.94 |
| 08/26/2026 21:30 | 2 | 109.94 |
| 08/26/2026 21:30 | 1 | 109.94 |
| 08/26/2026 21:30 | 1 | 109.94 |
| 08/26/2026 21:30 | 1 | 109.94 |
| 08/26/2026 21:30 | 88 | 109.96 |
| 08/26/2026 21:30 | 100 | 109.96 |
| 08/26/2026 21:30 | 3 | 109.96 |
| 08/26/2026 21:30 | 100 | 109.96 |
| 08/26/2026 21:30 | 100 | 109.96 |
| 08/26/2026 21:30 | 99 | 109.96 |
| 08/26/2026 21:30 | 25 | 109.97 |
| 08/26/2026 21:30 | 25 | 109.97 |
| 08/26/2026 21:30 | 3 | 109.97 |
| 08/26/2026 21:30 | 20 | 109.98 |
| 08/26/2026 21:30 | 20 | 109.98 |
| 08/26/2026 21:30 | 13 | 109.98 |
| 08/26/2026 21:30 | 20 | 109.98 |
| 08/26/2026 21:30 | 80 | 109.98 |
| 08/26/2026 21:30 | 4 | 109.97 |
| 08/26/2026 21:30 | 1 | 109.96 |
| 08/26/2026 21:30 | 10 | 109.96 |
| 08/26/2026 21:30 | 100 | 109.96 |
| 08/26/2026 21:30 | 100 | 109.97 |
| 08/26/2026 21:30 | 25 | 109.97 |
| 08/26/2026 21:30 | 10 | 109.97 |
| 08/26/2026 21:30 | 3 | 109.98 |
| 08/26/2026 21:30 | 3 | 109.98 |
| 08/26/2026 21:30 | 10 | 109.98 |
| 08/26/2026 21:30 | 200 | 109.98 |
| 08/26/2026 21:30 | 40 | 109.98 |
| 08/26/2026 21:30 | 70 | 109.98 |
| 08/26/2026 21:30 | 187 | 109.97 |
| 08/26/2026 21:30 | 1 | 109.97 |
| 08/26/2026 21:30 | 6 | 109.97 |
| 08/26/2026 21:30 | 25 | 109.97 |
| 08/26/2026 21:30 | 12 | 109.96 |
| 08/26/2026 21:30 | 100 | 109.96 |
| 08/26/2026 21:30 | 88 | 109.96 |
| 08/26/2026 21:30 | 11 | 109.96 |
| 08/26/2026 21:30 | 1 | 109.96 |
| 08/26/2026 21:30 | 5 | 109.96 |
| 08/26/2026 21:30 | 100 | 109.96 |
| 08/26/2026 21:30 | 100 | 109.96 |
| 08/26/2026 21:30 | 100 | 109.96 |
| 08/26/2026 21:30 | 3 | 109.96 |
| 08/26/2026 21:30 | 95 | 109.97 |
| 08/26/2026 21:30 | 3 | 109.97 |
| 08/26/2026 21:30 | 4 | 109.97 |
| 08/26/2026 21:30 | 1 | 109.97 |
| 08/26/2026 21:30 | 3 | 109.99 |
| 08/26/2026 21:30 | 97 | 109.99 |
| 08/26/2026 21:30 | 3 | 109.99 |
| 08/26/2026 21:30 | 40 | 110.00 |
| 08/26/2026 21:30 | 40 | 110.00 |
| 08/26/2026 21:30 | 25 | 109.99 |
| 08/26/2026 21:30 | 100 | 109.99 |
| 08/26/2026 21:30 | 50 | 109.98 |
| 08/26/2026 21:30 | 25 | 109.98 |
| 08/26/2026 21:30 | 100 | 109.98 |
| 08/26/2026 21:30 | 150 | 109.98 |
| 08/26/2026 21:30 | 20 | 109.99 |
| 08/26/2026 21:30 | 20 | 109.99 |
| 08/26/2026 21:30 | 100 | 109.99 |
| 08/26/2026 21:30 | 5 | 109.99 |
| 08/26/2026 21:30 | 100 | 109.96 |
| 08/26/2026 21:30 | 137 | 109.95 |
| 08/26/2026 21:30 | 25 | 109.95 |
| 08/26/2026 21:30 | 25 | 109.95 |
| 08/26/2026 21:30 | 13 | 109.95 |
| 08/26/2026 21:30 | 25 | 109.95 |
| 08/26/2026 21:29 | 7 | 109.94 |
| 08/26/2026 21:29 | 1 | 109.94 |
| 08/26/2026 21:29 | 1 | 109.94 |
| 08/26/2026 21:29 | 100 | 109.94 |
| 08/26/2026 21:29 | 100 | 109.95 |
| 08/26/2026 21:29 | 10 | 109.95 |
| 08/26/2026 21:29 | 25 | 109.95 |
| 08/26/2026 21:29 | 81 | 109.96 |
| 08/26/2026 21:29 | 10 | 109.97 |
| 08/26/2026 21:29 | 76 | 109.97 |
| 08/26/2026 21:29 | 114 | 109.97 |
| 08/26/2026 21:29 | 100 | 109.97 |
| 08/26/2026 21:29 | 100 | 109.97 |
| 08/26/2026 21:29 | 17 | 109.97 |
| 08/26/2026 21:29 | 8 | 109.97 |
| 08/26/2026 21:29 | 100 | 109.97 |
| 08/26/2026 21:29 | 34 | 109.97 |
| 08/26/2026 21:29 | 17 | 109.96 |
| 08/26/2026 21:29 | 1 | 109.96 |
| 08/26/2026 21:29 | 1 | 109.96 |
| 08/26/2026 21:29 | 25 | 109.97 |
| 08/26/2026 21:29 | 200 | 109.965 |
| 08/26/2026 21:29 | 14 | 109.965 |
| 08/26/2026 21:29 | 1 | 109.965 |
| 08/26/2026 21:29 | 60 | 109.965 |
| 08/26/2026 21:29 | 20 | 109.97 |
| 08/26/2026 21:29 | 125 | 109.96 |
| 08/26/2026 21:29 | 1 | 109.96 |
| 08/26/2026 21:29 | 25 | 109.96 |
| 08/26/2026 21:29 | 100 | 109.96 |
| 08/26/2026 21:29 | 25 | 109.96 |
| 08/26/2026 21:29 | 20 | 109.97 |
| 08/26/2026 21:29 | 50 | 109.96 |
| 08/26/2026 21:29 | 100 | 109.96 |
| 08/26/2026 21:29 | 1 | 109.96 |
| 08/26/2026 21:29 | 5 | 109.95 |
| 08/26/2026 21:29 | 87 | 109.95 |
| 08/26/2026 21:29 | 13 | 109.95 |
| 08/26/2026 21:29 | 100 | 109.95 |
| 08/26/2026 21:29 | 1 | 109.965 |
| 08/26/2026 21:29 | 1 | 109.965 |
| 08/26/2026 21:29 | 139 | 109.97 |
| 08/26/2026 21:29 | 40 | 109.97 |
| 08/26/2026 21:29 | 99 | 109.97 |
| 08/26/2026 21:29 | 1 | 109.97 |
| 08/26/2026 21:29 | 100 | 109.97 |
| 08/26/2026 21:29 | 100 | 109.97 |
| 08/26/2026 21:29 | 10 | 109.97 |
| 08/26/2026 21:29 | 100 | 109.97 |
| 08/26/2026 21:29 | 50 | 109.98 |
| 08/26/2026 21:29 | 113 | 109.98 |
| 08/26/2026 21:28 | 184 | 109.98 |
| 08/26/2026 21:28 | 161 | 109.98 |
| 08/26/2026 21:28 | 6 | 109.98 |
| 08/26/2026 21:28 | 5 | 109.98 |
| 08/26/2026 21:28 | 9 | 109.98 |
| 08/26/2026 21:28 | 139 | 109.98 |
| 08/26/2026 21:28 | 5 | 109.98 |
| 08/26/2026 21:28 | 200 | 109.98 |
| 08/26/2026 21:28 | 30 | 109.98 |
| 08/26/2026 21:28 | 32 | 109.98 |
| 08/26/2026 21:28 | 12 | 109.98 |
| 08/26/2026 21:28 | 75 | 109.98 |
| 08/26/2026 21:28 | 20 | 109.99 |
| 08/26/2026 21:28 | 10 | 110.00 |
| 08/26/2026 21:28 | 50 | 110.00 |
| 08/26/2026 21:28 | 10 | 109.99 |
| 08/26/2026 21:28 | 300 | 109.98 |
| 08/26/2026 21:28 | 25 | 109.98 |
| 08/26/2026 21:28 | 100 | 109.98 |
| 08/26/2026 21:28 | 43 | 109.98 |
| 08/26/2026 21:28 | 26 | 109.97 |
| 08/26/2026 21:28 | 25 | 109.97 |
| 08/26/2026 21:28 | 2 | 109.97 |
| 08/26/2026 21:28 | 20 | 109.98 |
| 08/26/2026 21:28 | 12 | 109.97 |
| 08/26/2026 21:28 | 88 | 109.97 |
| 08/26/2026 21:28 | 100 | 109.97 |
| 08/26/2026 21:28 | 12 | 109.97 |
| 08/26/2026 21:28 | 100 | 109.97 |
| 08/26/2026 21:28 | 25 | 109.95 |
| 08/26/2026 21:28 | 43 | 109.95 |
| 08/26/2026 21:28 | 100 | 109.95 |
| 08/26/2026 21:28 | 200 | 109.96 |
| 08/26/2026 21:28 | 21 | 109.96 |
| 08/26/2026 21:28 | 1 | 109.96 |
| 08/26/2026 21:28 | 1 | 109.96 |
| 08/26/2026 21:28 | 23 | 109.97 |
| 08/26/2026 21:28 | 13 | 109.97 |
| 08/26/2026 21:28 | 100 | 109.97 |
| 08/26/2026 21:28 | 21 | 109.98 |
| 08/26/2026 21:28 | 25 | 109.98 |
| 08/26/2026 21:28 | 15 | 110.00 |
| 08/26/2026 21:28 | 100 | 110.00 |
| 08/26/2026 21:28 | 11 | 110.00 |
| 08/26/2026 21:28 | 25 | 110.00 |
| 08/26/2026 21:28 | 100 | 110.00 |
| 08/26/2026 21:28 | 100 | 109.99 |
| 08/26/2026 21:28 | 25 | 109.99 |
| 08/26/2026 21:28 | 25 | 109.97 |
| 08/26/2026 21:28 | 25 | 109.97 |
| 08/26/2026 21:28 | 20 | 109.97 |
| 08/26/2026 21:28 | 50 | 109.96 |
| 08/26/2026 21:28 | 20 | 109.955 |
| 08/26/2026 21:28 | 1 | 109.955 |
| 08/26/2026 21:28 | 4 | 109.955 |
| 08/26/2026 21:28 | 75 | 109.955 |
| 08/26/2026 21:28 | 100 | 109.97 |
| 08/26/2026 21:28 | 100 | 109.97 |
| 08/26/2026 21:28 | 99 | 109.97 |
| 08/26/2026 21:28 | 1 | 109.97 |
| 08/26/2026 21:28 | 17 | 109.98 |
| 08/26/2026 21:28 | 77 | 109.98 |
| 08/26/2026 21:28 | 1 | 109.98 |
| 08/26/2026 21:28 | 1 | 109.98 |
| 08/26/2026 21:28 | 4 | 109.98 |
| 08/26/2026 21:28 | 10 | 109.98 |
| 08/26/2026 21:28 | 13 | 109.98 |
| 08/26/2026 21:28 | 100 | 109.98 |
| 08/26/2026 21:28 | 27 | 109.98 |
| 08/26/2026 21:28 | 100 | 109.98 |
| 08/26/2026 21:27 | 200 | 109.99 |
| 08/26/2026 21:27 | 20 | 109.99 |
| 08/26/2026 21:27 | 100 | 109.98 |
| 08/26/2026 21:27 | 80 | 109.98 |
| 08/26/2026 21:27 | 20 | 109.98 |
| 08/26/2026 21:27 | 97 | 109.97 |
| 08/26/2026 21:27 | 1 | 109.97 |
| 08/26/2026 21:27 | 2 | 109.97 |
| 08/26/2026 21:27 | 138 | 109.97 |
| 08/26/2026 21:27 | 13 | 109.97 |
| 08/26/2026 21:27 | 25 | 109.97 |
| 08/26/2026 21:27 | 100 | 109.97 |
| 08/26/2026 21:27 | 100 | 109.97 |
| 08/26/2026 21:27 | 6 | 109.97 |
| 08/26/2026 21:27 | 6 | 109.97 |
| 08/26/2026 21:27 | 1 | 109.98 |
| 08/26/2026 21:27 | 49 | 109.98 |
| 08/26/2026 21:27 | 100 | 109.98 |
| 08/26/2026 21:27 | 100 | 109.98 |
| 08/26/2026 21:27 | 100 | 109.99 |
| 08/26/2026 21:27 | 5 | 109.99 |
| 08/26/2026 21:27 | 50 | 110.00 |
| 08/26/2026 21:27 | 100 | 109.99 |
| 08/26/2026 21:27 | 1 | 109.98 |
| 08/26/2026 21:27 | 20 | 109.99 |
| 08/26/2026 21:27 | 1 | 109.98 |
| 08/26/2026 21:27 | 100 | 109.98 |
| 08/26/2026 21:27 | 25 | 109.98 |
| 08/26/2026 21:27 | 100 | 109.98 |
| 08/26/2026 21:27 | 20 | 109.99 |
| 08/26/2026 21:27 | 152 | 109.99 |
| 08/26/2026 21:27 | 20 | 109.99 |
| 08/26/2026 21:27 | 20 | 109.99 |
| 08/26/2026 21:27 | 8 | 109.99 |
| 08/26/2026 21:27 | 12 | 109.99 |
| 08/26/2026 21:27 | 8 | 109.99 |
| 08/26/2026 21:26 | 100 | 109.99 |
| 08/26/2026 21:26 | 1 | 109.98 |
| 08/26/2026 21:26 | 1 | 109.98 |
| 08/26/2026 21:26 | 2 | 109.98 |
| 08/26/2026 21:26 | 38 | 109.985 |
| 08/26/2026 21:26 | 38 | 109.985 |
| 08/26/2026 21:26 | 26 | 109.96 |
| 08/26/2026 21:26 | 87 | 109.965 |
| 08/26/2026 21:26 | 113 | 109.965 |
| 08/26/2026 21:26 | 25 | 109.96 |
| 08/26/2026 21:26 | 80 | 109.96 |
| 08/26/2026 21:26 | 20 | 109.96 |
| 08/26/2026 21:26 | 100 | 109.96 |
| 08/26/2026 21:26 | 100 | 109.96 |
| 08/26/2026 21:26 | 100 | 109.96 |
| 08/26/2026 21:26 | 12 | 109.97 |
| 08/26/2026 21:26 | 200 | 109.97 |
| 08/26/2026 21:26 | 100 | 109.97 |
| 08/26/2026 21:26 | 39 | 109.97 |
| 08/26/2026 21:26 | 1 | 109.97 |
| 08/26/2026 21:26 | 60 | 109.97 |
| 08/26/2026 21:26 | 100 | 109.97 |
| 08/26/2026 21:26 | 20 | 109.97 |
| 08/26/2026 21:26 | 167 | 109.97 |
| 08/26/2026 21:26 | 20 | 109.97 |
| 08/26/2026 21:26 | 20 | 109.97 |
| 08/26/2026 21:26 | 20 | 109.97 |
| 08/26/2026 21:26 | 2 | 109.97 |
| 08/26/2026 21:26 | 100 | 109.97 |
| 08/26/2026 21:26 | 4 | 109.96 |
| 08/26/2026 21:26 | 1 | 109.96 |
| 08/26/2026 21:25 | 6 | 109.95 |
| 08/26/2026 21:25 | 100 | 109.945 |
| 08/26/2026 21:25 | 100 | 109.94 |
| 08/26/2026 21:25 | 100 | 109.94 |
| 08/26/2026 21:25 | 10 | 109.93 |
| 08/26/2026 21:25 | 200 | 109.92 |
| 08/26/2026 21:25 | 20 | 109.92 |
| 08/26/2026 21:25 | 10 | 109.92 |
| 08/26/2026 21:25 | 100 | 109.92 |
| 08/26/2026 21:25 | 11 | 109.92 |
| 08/26/2026 21:25 | 25 | 109.92 |
| 08/26/2026 21:25 | 1 | 109.92 |
| 08/26/2026 21:25 | 100 | 109.93 |
| 08/26/2026 21:25 | 25 | 109.93 |
| 08/26/2026 21:25 | 100 | 109.93 |
| 08/26/2026 21:25 | 300 | 109.92 |
| 08/26/2026 21:25 | 200 | 109.92 |
| 08/26/2026 21:25 | 100 | 109.92 |
| 08/26/2026 21:25 | 300 | 109.92 |
| 08/26/2026 21:25 | 155 | 109.92 |
| 08/26/2026 21:25 | 22 | 109.92 |
| 08/26/2026 21:25 | 16 | 109.93 |
| 08/26/2026 21:25 | 4 | 109.93 |
| 08/26/2026 21:25 | 20 | 109.93 |
| 08/26/2026 21:25 | 11 | 109.92 |
| 08/26/2026 21:25 | 25 | 109.90 |
| 08/26/2026 21:25 | 50 | 109.90 |
| 08/26/2026 21:25 | 50 | 109.90 |
| 08/26/2026 21:25 | 100 | 109.89 |
| 08/26/2026 21:25 | 100 | 109.89 |
| 08/26/2026 21:25 | 125 | 109.885 |
| 08/26/2026 21:25 | 51 | 109.89 |
| 08/26/2026 21:25 | 100 | 109.89 |
| 08/26/2026 21:25 | 449 | 109.89 |
| 08/26/2026 21:25 | 100 | 109.89 |
| 08/26/2026 21:25 | 25 | 109.89 |
| 08/26/2026 21:25 | 100 | 109.89 |
| 08/26/2026 21:25 | 20 | 109.89 |
| 08/26/2026 21:25 | 100 | 109.89 |
| 08/26/2026 21:25 | 200 | 109.89 |
| 08/26/2026 21:25 | 4 | 109.89 |
| 08/26/2026 21:25 | 100 | 109.89 |
| 08/26/2026 21:25 | 19 | 109.895 |
| 08/26/2026 21:25 | 1 | 109.895 |
| 08/26/2026 21:25 | 20 | 109.89 |
| 08/26/2026 21:25 | 20 | 109.89 |
| 08/26/2026 21:25 | 9 | 109.90 |
| 08/26/2026 21:24 | 13 | 109.89 |
| 08/26/2026 21:24 | 25 | 109.89 |
| 08/26/2026 21:24 | 60 | 109.89 |
| 08/26/2026 21:24 | 4 | 109.89 |
| 08/26/2026 21:24 | 200 | 109.88 |
| 08/26/2026 21:24 | 200 | 109.88 |
| 08/26/2026 21:24 | 12 | 109.88 |
| 08/26/2026 21:24 | 1 | 109.88 |
| 08/26/2026 21:24 | 271 | 109.88 |
| 08/26/2026 21:24 | 100 | 109.89 |
| 08/26/2026 21:24 | 4 | 109.89 |
| 08/26/2026 21:24 | 100 | 109.90 |
| 08/26/2026 21:24 | 100 | 109.90 |
| 08/26/2026 21:24 | 25 | 109.90 |
| 08/26/2026 21:24 | 7 | 109.90 |
| 08/26/2026 21:24 | 27 | 109.90 |
| 08/26/2026 21:24 | 73 | 109.90 |
| 08/26/2026 21:24 | 100 | 109.90 |
| 08/26/2026 21:24 | 6 | 109.90 |
| 08/26/2026 21:24 | 100 | 109.88 |
| 08/26/2026 21:24 | 80 | 109.88 |
| 08/26/2026 21:24 | 91 | 109.88 |
| 08/26/2026 21:24 | 20 | 109.875 |
| 08/26/2026 21:24 | 1 | 109.88 |
| 08/26/2026 21:24 | 1 | 109.88 |
| 08/26/2026 21:24 | 20 | 109.875 |
| 08/26/2026 21:24 | 7 | 109.88 |
| 08/26/2026 21:24 | 100 | 109.87 |
| 08/26/2026 21:24 | 45 | 109.87 |
| 08/26/2026 21:24 | 76 | 109.87 |
| 08/26/2026 21:24 | 100 | 109.87 |
| 08/26/2026 21:24 | 20 | 109.88 |
| 08/26/2026 21:24 | 79 | 109.88 |
| 08/26/2026 21:24 | 1 | 109.88 |
| 08/26/2026 21:24 | 20 | 109.88 |
| 08/26/2026 21:24 | 200 | 109.87 |
| 08/26/2026 21:24 | 200 | 109.87 |
| 08/26/2026 21:24 | 200 | 109.87 |
| 08/26/2026 21:24 | 200 | 109.88 |
| 08/26/2026 21:24 | 20 | 109.88 |
| 08/26/2026 21:24 | 8 | 109.88 |
| 08/26/2026 21:24 | 100 | 109.87 |
| 08/26/2026 21:24 | 54 | 109.87 |
| 08/26/2026 21:23 | 45 | 109.87 |
| 08/26/2026 21:23 | 1 | 109.87 |
| 08/26/2026 21:23 | 100 | 109.87 |
| 08/26/2026 21:23 | 11 | 109.86 |
| 08/26/2026 21:23 | 19 | 109.865 |
| 08/26/2026 21:23 | 1 | 109.865 |
| 08/26/2026 21:23 | 12 | 109.87 |
| 08/26/2026 21:23 | 20 | 109.87 |
| 08/26/2026 21:23 | 25 | 109.87 |
| 08/26/2026 21:23 | 20 | 109.88 |
| 08/26/2026 21:23 | 20 | 109.89 |
| 08/26/2026 21:23 | 25 | 109.87 |
| 08/26/2026 21:23 | 50 | 109.87 |
| 08/26/2026 21:23 | 123 | 109.87 |
| 08/26/2026 21:23 | 100 | 109.87 |
| 08/26/2026 21:23 | 1 | 109.86 |
| 08/26/2026 21:23 | 15 | 109.86 |
| 08/26/2026 21:23 | 1 | 109.86 |
| 08/26/2026 21:23 | 84 | 109.86 |
| 08/26/2026 21:23 | 100 | 109.86 |
| 08/26/2026 21:23 | 10 | 109.86 |
| 08/26/2026 21:23 | 135 | 109.87 |
| 08/26/2026 21:23 | 100 | 109.87 |
| 08/26/2026 21:23 | 100 | 109.87 |
| 08/26/2026 21:23 | 10 | 109.87 |
| 08/26/2026 21:23 | 20 | 109.88 |
| 08/26/2026 21:23 | 80 | 109.88 |
| 08/26/2026 21:23 | 51 | 109.88 |
| 08/26/2026 21:23 | 4 | 109.88 |
| 08/26/2026 21:23 | 100 | 109.88 |
| 08/26/2026 21:23 | 100 | 109.88 |
| 08/26/2026 21:23 | 20 | 109.89 |
| 08/26/2026 21:23 | 20 | 109.89 |
| 08/26/2026 21:23 | 20 | 109.89 |
| 08/26/2026 21:22 | 80 | 109.89 |
| 08/26/2026 21:22 | 200 | 109.89 |
| 08/26/2026 21:22 | 20 | 109.89 |
| 08/26/2026 21:22 | 100 | 109.89 |
| 08/26/2026 21:22 | 31 | 109.88 |
| 08/26/2026 21:22 | 12 | 109.88 |
| 08/26/2026 21:22 | 82 | 109.88 |
| 08/26/2026 21:22 | 25 | 109.88 |
| 08/26/2026 21:22 | 15 | 109.88 |
| 08/26/2026 21:22 | 200 | 109.88 |
| 08/26/2026 21:22 | 100 | 109.895 |
| 08/26/2026 21:22 | 100 | 109.90 |
| 08/26/2026 21:22 | 100 | 109.90 |
| 08/26/2026 21:22 | 100 | 109.89 |
| 08/26/2026 21:22 | 1 | 109.90 |
| 08/26/2026 21:22 | 100 | 109.90 |
| 08/26/2026 21:22 | 5 | 109.90 |
| 08/26/2026 21:22 | 3 | 109.89 |
| 08/26/2026 21:22 | 1 | 109.88 |
| 08/26/2026 21:22 | 100 | 109.86 |
| 08/26/2026 21:22 | 100 | 109.86 |
| 08/26/2026 21:22 | 100 | 109.86 |
| 08/26/2026 21:22 | 10 | 109.87 |
| 08/26/2026 21:22 | 11 | 109.88 |
| 08/26/2026 21:22 | 100 | 109.88 |
| 08/26/2026 21:22 | 100 | 109.87 |
| 08/26/2026 21:22 | 80 | 109.86 |
| 08/26/2026 21:22 | 1 | 109.84 |
| 08/26/2026 21:22 | 75 | 109.84 |
| 08/26/2026 21:22 | 25 | 109.84 |
| 08/26/2026 21:22 | 100 | 109.84 |
| 08/26/2026 21:22 | 200 | 109.85 |
| 08/26/2026 21:22 | 100 | 109.85 |
| 08/26/2026 21:22 | 100 | 109.85 |
| 08/26/2026 21:22 | 100 | 109.85 |
| 08/26/2026 21:22 | 100 | 109.85 |
| 08/26/2026 21:22 | 200 | 109.855 |
| 08/26/2026 21:22 | 200 | 109.86 |
| 08/26/2026 21:22 | 13 | 109.86 |
| 08/26/2026 21:22 | 100 | 109.86 |
| 08/26/2026 21:22 | 5 | 109.86 |
| 08/26/2026 21:22 | 100 | 109.86 |
| 08/26/2026 21:22 | 100 | 109.85 |
| 08/26/2026 21:22 | 100 | 109.85 |
| 08/26/2026 21:21 | 25 | 109.83 |
| 08/26/2026 21:21 | 2 | 109.83 |
| 08/26/2026 21:21 | 2 | 109.83 |
| 08/26/2026 21:21 | 20 | 109.84 |
| 08/26/2026 21:21 | 3 | 109.84 |
| 08/26/2026 21:21 | 100 | 109.84 |
| 08/26/2026 21:21 | 1 | 109.84 |
| 08/26/2026 21:21 | 52 | 109.84 |
| 08/26/2026 21:21 | 100 | 109.84 |
| 08/26/2026 21:21 | 20 | 109.85 |
| 08/26/2026 21:21 | 25 | 109.83 |
| 08/26/2026 21:21 | 100 | 109.83 |
| 08/26/2026 21:21 | 50 | 109.83 |
| 08/26/2026 21:21 | 100 | 109.83 |
| 08/26/2026 21:21 | 100 | 109.83 |
| 08/26/2026 21:21 | 100 | 109.82 |
| 08/26/2026 21:21 | 15 | 109.83 |
| 08/26/2026 21:21 | 1 | 109.81 |
| 08/26/2026 21:21 | 80 | 109.81 |
| 08/26/2026 21:21 | 25 | 109.81 |
| 08/26/2026 21:21 | 100 | 109.81 |
| 08/26/2026 21:21 | 100 | 109.81 |
| 08/26/2026 21:21 | 60 | 109.81 |
| 08/26/2026 21:21 | 20 | 109.82 |
| 08/26/2026 21:21 | 12 | 109.82 |
| 08/26/2026 21:21 | 82 | 109.82 |
| 08/26/2026 21:21 | 100 | 109.82 |
| 08/26/2026 21:21 | 86 | 109.82 |
| 08/26/2026 21:21 | 14 | 109.82 |
| 08/26/2026 21:21 | 25 | 109.83 |
| 08/26/2026 21:21 | 19 | 109.83 |
| 08/26/2026 21:21 | 100 | 109.83 |
| 08/26/2026 21:21 | 20 | 109.84 |
| 08/26/2026 21:21 | 63 | 109.82 |
| 08/26/2026 21:21 | 37 | 109.82 |
| 08/26/2026 21:21 | 100 | 109.82 |
| 08/26/2026 21:21 | 100 | 109.83 |
| 08/26/2026 21:21 | 100 | 109.84 |
| 08/26/2026 21:21 | 12 | 109.85 |
| 08/26/2026 21:21 | 28 | 109.85 |
| 08/26/2026 21:21 | 100 | 109.85 |
| 08/26/2026 21:21 | 100 | 109.85 |
| 08/26/2026 21:21 | 20 | 109.86 |
| 08/26/2026 21:20 | 100 | 109.86 |
| 08/26/2026 21:20 | 97 | 109.87 |
| 08/26/2026 21:20 | 3 | 109.87 |
| 08/26/2026 21:20 | 100 | 109.87 |
| 08/26/2026 21:20 | 20 | 109.87 |
| 08/26/2026 21:20 | 100 | 109.87 |
| 08/26/2026 21:20 | 100 | 109.87 |
| 08/26/2026 21:20 | 100 | 109.87 |
| 08/26/2026 21:20 | 20 | 109.88 |
| 08/26/2026 21:20 | 65 | 109.89 |
| 08/26/2026 21:20 | 12 | 109.88 |
| 08/26/2026 21:20 | 4 | 109.88 |
| 08/26/2026 21:20 | 12 | 109.85 |
| 08/26/2026 21:20 | 36 | 109.85 |
| 08/26/2026 21:20 | 22 | 109.82 |
| 08/26/2026 21:20 | 20 | 109.82 |
| 08/26/2026 21:20 | 100 | 109.82 |
| 08/26/2026 21:20 | 25 | 109.82 |
| 08/26/2026 21:20 | 100 | 109.82 |
| 08/26/2026 21:20 | 97 | 109.82 |
| 08/26/2026 21:20 | 3 | 109.82 |
| 08/26/2026 21:20 | 100 | 109.81 |
| 08/26/2026 21:20 | 100 | 109.81 |
| 08/26/2026 21:20 | 5 | 109.81 |
| 08/26/2026 21:20 | 100 | 109.81 |
| 08/26/2026 21:20 | 20 | 109.82 |
| 08/26/2026 21:20 | 25 | 109.82 |
| 08/26/2026 21:20 | 4 | 109.82 |
| 08/26/2026 21:20 | 20 | 109.81 |
| 08/26/2026 21:20 | 100 | 109.81 |
| 08/26/2026 21:20 | 17 | 109.82 |
| 08/26/2026 21:20 | 83 | 109.82 |
| 08/26/2026 21:20 | 100 | 109.82 |
| 08/26/2026 21:20 | 100 | 109.82 |
| 08/26/2026 21:20 | 59 | 109.82 |
| 08/26/2026 21:20 | 41 | 109.82 |
| 08/26/2026 21:20 | 11 | 109.82 |
| 08/26/2026 21:20 | 1 | 109.82 |
| 08/26/2026 21:20 | 11 | 109.82 |
| 08/26/2026 21:20 | 100 | 109.82 |
| 08/26/2026 21:20 | 100 | 109.83 |
| 08/26/2026 21:20 | 7 | 109.83 |
| 08/26/2026 21:20 | 20 | 109.83 |
| 08/26/2026 21:20 | 100 | 109.83 |
| 08/26/2026 21:20 | 50 | 109.83 |
| 08/26/2026 21:20 | 100 | 109.83 |
| 08/26/2026 21:20 | 80 | 109.83 |
| 08/26/2026 21:20 | 42 | 109.83 |
| 08/26/2026 21:20 | 1 | 109.83 |
| 08/26/2026 21:20 | 100 | 109.80 |
| 08/26/2026 21:20 | 100 | 109.81 |
| 08/26/2026 21:20 | 20 | 109.81 |
| 08/26/2026 21:20 | 100 | 109.81 |
| 08/26/2026 21:20 | 4 | 109.81 |
| 08/26/2026 21:20 | 200 | 109.81 |
| 08/26/2026 21:19 | 25 | 109.83 |
| 08/26/2026 21:19 | 100 | 109.83 |
| 08/26/2026 21:19 | 10 | 109.84 |
| 08/26/2026 21:19 | 25 | 109.84 |
| 08/26/2026 21:19 | 100 | 109.84 |
| 08/26/2026 21:19 | 200 | 109.84 |
| 08/26/2026 21:19 | 50 | 109.83 |
| 08/26/2026 21:19 | 50 | 109.83 |
| 08/26/2026 21:19 | 50 | 109.83 |
| 08/26/2026 21:19 | 100 | 109.81 |
| 08/26/2026 21:19 | 100 | 109.81 |
| 08/26/2026 21:19 | 100 | 109.81 |
| 08/26/2026 21:19 | 100 | 109.81 |
| 08/26/2026 21:19 | 63 | 109.815 |
| 08/26/2026 21:19 | 100 | 109.81 |
| 08/26/2026 21:19 | 100 | 109.81 |
| 08/26/2026 21:19 | 25 | 109.81 |
| 08/26/2026 21:19 | 11 | 109.81 |
| 08/26/2026 21:19 | 300 | 109.81 |
| 08/26/2026 21:19 | 100 | 109.82 |
| 08/26/2026 21:19 | 1 | 109.82 |
| 08/26/2026 21:19 | 5 | 109.82 |
| 08/26/2026 21:19 | 7 | 109.82 |
| 08/26/2026 21:19 | 5 | 109.82 |
| 08/26/2026 21:19 | 100 | 109.82 |
| 08/26/2026 21:19 | 100 | 109.82 |
| 08/26/2026 21:19 | 20 | 109.83 |
| 08/26/2026 21:19 | 20 | 109.83 |
| 08/26/2026 21:19 | 100 | 109.83 |
| 08/26/2026 21:19 | 50 | 109.83 |
| 08/26/2026 21:19 | 100 | 109.83 |
| 08/26/2026 21:19 | 80 | 109.83 |
| 08/26/2026 21:19 | 10 | 109.83 |
| 08/26/2026 21:19 | 100 | 109.825 |
| 08/26/2026 21:19 | 100 | 109.815 |
| 08/26/2026 21:19 | 2 | 109.80 |
| 08/26/2026 21:18 | 4 | 109.80 |
| 08/26/2026 21:18 | 1 | 109.77 |
| 08/26/2026 21:18 | 80 | 109.77 |
| 08/26/2026 21:18 | 50 | 109.77 |
| 08/26/2026 21:18 | 20 | 109.77 |
| 08/26/2026 21:18 | 20 | 109.765 |
| 08/26/2026 21:18 | 100 | 109.76 |
| 08/26/2026 21:18 | 99 | 109.76 |
| 08/26/2026 21:18 | 1 | 109.76 |
| 08/26/2026 21:18 | 100 | 109.76 |
| 08/26/2026 21:18 | 20 | 109.76 |
| 08/26/2026 21:18 | 22 | 109.76 |
| 08/26/2026 21:18 | 78 | 109.76 |
| 08/26/2026 21:18 | 2 | 109.76 |
| 08/26/2026 21:18 | 100 | 109.77 |
| 08/26/2026 21:18 | 98 | 109.77 |
| 08/26/2026 21:18 | 1 | 109.77 |
| 08/26/2026 21:18 | 20 | 109.775 |
| 08/26/2026 21:18 | 1 | 109.77 |
| 08/26/2026 21:18 | 200 | 109.77 |
| 08/26/2026 21:18 | 100 | 109.775 |
| 08/26/2026 21:18 | 20 | 109.78 |
| 08/26/2026 21:18 | 20 | 109.77 |
| 08/26/2026 21:18 | 20 | 109.78 |
| 08/26/2026 21:18 | 100 | 109.77 |
| 08/26/2026 21:17 | 100 | 109.79 |
| 08/26/2026 21:17 | 1 | 109.80 |
| 08/26/2026 21:17 | 100 | 109.79 |
| 08/26/2026 21:17 | 30 | 109.79 |
| 08/26/2026 21:17 | 50 | 109.78 |
| 08/26/2026 21:17 | 100 | 109.78 |
| 08/26/2026 21:17 | 20 | 109.76 |
| 08/26/2026 21:17 | 100 | 109.76 |
| 08/26/2026 21:17 | 99 | 109.77 |
| 08/26/2026 21:17 | 1 | 109.77 |
| 08/26/2026 21:17 | 100 | 109.77 |
| 08/26/2026 21:17 | 4 | 109.78 |
| 08/26/2026 21:17 | 16 | 109.78 |
| 08/26/2026 21:17 | 52 | 109.78 |
| 08/26/2026 21:17 | 48 | 109.78 |
| 08/26/2026 21:17 | 280 | 109.78 |
| 08/26/2026 21:17 | 20 | 109.78 |
| 08/26/2026 21:17 | 25 | 109.78 |
| 08/26/2026 21:17 | 200 | 109.78 |
| 08/26/2026 21:17 | 26 | 109.78 |
| 08/26/2026 21:17 | 6 | 109.78 |
| 08/26/2026 21:17 | 60 | 109.78 |
| 08/26/2026 21:17 | 11 | 109.78 |
| 08/26/2026 21:17 | 20 | 109.79 |
| 08/26/2026 21:17 | 100 | 109.79 |
| 08/26/2026 21:17 | 100 | 109.79 |
| 08/26/2026 21:17 | 100 | 109.80 |
| 08/26/2026 21:17 | 100 | 109.80 |
| 08/26/2026 21:17 | 60 | 109.81 |
| 08/26/2026 21:17 | 83 | 109.81 |
| 08/26/2026 21:17 | 1 | 109.80 |
| 08/26/2026 21:17 | 200 | 109.80 |
| 08/26/2026 21:17 | 9 | 109.80 |
| 08/26/2026 21:17 | 1 | 109.81 |
| 08/26/2026 21:17 | 15 | 109.81 |
| 08/26/2026 21:17 | 1 | 109.81 |
| 08/26/2026 21:17 | 1 | 109.81 |
| 08/26/2026 21:17 | 1 | 109.81 |
| 08/26/2026 21:17 | 1 | 109.81 |
| 08/26/2026 21:17 | 11 | 109.81 |
| 08/26/2026 21:17 | 100 | 109.81 |
| 08/26/2026 21:17 | 20 | 109.815 |
| 08/26/2026 21:17 | 23 | 109.82 |
| 08/26/2026 21:17 | 38 | 109.82 |
| 08/26/2026 21:17 | 5 | 109.82 |
| 08/26/2026 21:17 | 45 | 109.82 |
| 08/26/2026 21:17 | 9 | 109.81 |
| 08/26/2026 21:17 | 16 | 109.81 |
| 08/26/2026 21:17 | 54 | 109.81 |
| 08/26/2026 21:17 | 100 | 109.81 |
| 08/26/2026 21:17 | 100 | 109.805 |
| 08/26/2026 21:17 | 20 | 109.80 |
| 08/26/2026 21:16 | 100 | 109.81 |
| 08/26/2026 21:16 | 1 | 109.82 |
| 08/26/2026 21:16 | 100 | 109.82 |
| 08/26/2026 21:16 | 100 | 109.82 |
| 08/26/2026 21:16 | 60 | 109.82 |
| 08/26/2026 21:16 | 25 | 109.82 |
| 08/26/2026 21:16 | 100 | 109.82 |
| 08/26/2026 21:16 | 23 | 109.82 |
| 08/26/2026 21:16 | 1 | 109.81 |
| 08/26/2026 21:16 | 1 | 109.81 |
| 08/26/2026 21:16 | 153 | 109.81 |
| 08/26/2026 21:16 | 6 | 109.80 |
| 08/26/2026 21:16 | 86 | 109.805 |
| 08/26/2026 21:16 | 14 | 109.80 |
| 08/26/2026 21:16 | 1 | 109.80 |
| 08/26/2026 21:16 | 300 | 109.80 |
| 08/26/2026 21:16 | 100 | 109.80 |
| 08/26/2026 21:16 | 100 | 109.80 |
| 08/26/2026 21:16 | 100 | 109.80 |
| 08/26/2026 21:16 | 100 | 109.80 |
| 08/26/2026 21:16 | 100 | 109.80 |
| 08/26/2026 21:16 | 100 | 109.80 |
| 08/26/2026 21:16 | 70 | 109.80 |
| 08/26/2026 21:16 | 30 | 109.80 |
| 08/26/2026 21:16 | 30 | 109.80 |
| 08/26/2026 21:16 | 20 | 109.80 |
| 08/26/2026 21:16 | 10 | 109.79 |
| 08/26/2026 21:16 | 50 | 109.79 |
| 08/26/2026 21:16 | 100 | 109.78 |
| 08/26/2026 21:16 | 2 | 109.78 |
| 08/26/2026 21:16 | 9 | 109.78 |
| 08/26/2026 21:16 | 19 | 109.78 |
| 08/26/2026 21:16 | 81 | 109.78 |
| 08/26/2026 21:16 | 19 | 109.78 |
| 08/26/2026 21:16 | 1 | 109.78 |
| 08/26/2026 21:16 | 80 | 109.78 |
| 08/26/2026 21:16 | 100 | 109.77 |
| 08/26/2026 21:16 | 100 | 109.77 |
| 08/26/2026 21:16 | 20 | 109.77 |
| 08/26/2026 21:16 | 100 | 109.77 |
| 08/26/2026 21:16 | 100 | 109.76 |
| 08/26/2026 21:16 | 20 | 109.77 |
| 08/26/2026 21:16 | 20 | 109.77 |
| 08/26/2026 21:16 | 1 | 109.78 |
| 08/26/2026 21:16 | 100 | 109.76 |
| 08/26/2026 21:16 | 29 | 109.78 |
| 08/26/2026 21:16 | 1 | 109.78 |
| 08/26/2026 21:16 | 70 | 109.78 |
| 08/26/2026 21:16 | 100 | 109.78 |
| 08/26/2026 21:16 | 30 | 109.79 |
| 08/26/2026 21:16 | 50 | 109.79 |
| 08/26/2026 21:16 | 20 | 109.79 |
| 08/26/2026 21:16 | 50 | 109.79 |
| 08/26/2026 21:16 | 1 | 109.79 |
| 08/26/2026 21:16 | 50 | 109.79 |
| 08/26/2026 21:16 | 20 | 109.795 |
| 08/26/2026 21:16 | 100 | 109.80 |
| 08/26/2026 21:16 | 13 | 109.80 |
| 08/26/2026 21:16 | 100 | 109.80 |
| 08/26/2026 21:16 | 1 | 109.80 |
| 08/26/2026 21:16 | 1 | 109.80 |
| 08/26/2026 21:16 | 70 | 109.80 |
| 08/26/2026 21:16 | 1666 | 109.80 |
| 08/26/2026 21:16 | 300 | 109.78 |
| 08/26/2026 21:15 | 167 | 109.75 |
| 08/26/2026 21:15 | 1 | 109.73 |
| 08/26/2026 21:15 | 6 | 109.73 |
| 08/26/2026 21:15 | 100 | 109.73 |
| 08/26/2026 21:15 | 100 | 109.73 |
| 08/26/2026 21:15 | 6 | 109.74 |
| 08/26/2026 21:15 | 11 | 109.75 |
| 08/26/2026 21:15 | 50 | 109.76 |
| 08/26/2026 21:15 | 300 | 109.775 |
| 08/26/2026 21:15 | 62 | 109.78 |
| 08/26/2026 21:15 | 38 | 109.78 |
| 08/26/2026 21:15 | 100 | 109.77 |
| 08/26/2026 21:15 | 2 | 109.78 |
| 08/26/2026 21:15 | 76 | 109.78 |
| 08/26/2026 21:15 | 22 | 109.78 |
| 08/26/2026 21:15 | 100 | 109.78 |
| 08/26/2026 21:15 | 25 | 109.78 |
| 08/26/2026 21:15 | 90 | 109.79 |
| 08/26/2026 21:15 | 1 | 109.79 |
| 08/26/2026 21:15 | 30 | 109.805 |
| 08/26/2026 21:15 | 100 | 109.81 |
| 08/26/2026 21:15 | 2 | 109.81 |
| 08/26/2026 21:15 | 100 | 109.81 |
| 08/26/2026 21:15 | 1 | 109.81 |
| 08/26/2026 21:15 | 6 | 109.81 |
| 08/26/2026 21:15 | 100 | 109.81 |
| 08/26/2026 21:15 | 500 | 109.81 |
| 08/26/2026 21:15 | 20 | 109.82 |
| 08/26/2026 21:15 | 20 | 109.825 |
| 08/26/2026 21:15 | 44 | 109.83 |
| 08/26/2026 21:15 | 100 | 109.83 |
| 08/26/2026 21:15 | 50 | 109.85 |
| 08/26/2026 21:15 | 100 | 109.86 |
| 08/26/2026 21:15 | 10 | 109.86 |
| 08/26/2026 21:15 | 100 | 109.86 |
| 08/26/2026 21:15 | 100 | 109.87 |
| 08/26/2026 21:15 | 100 | 109.87 |
| 08/26/2026 21:15 | 11 | 109.87 |
| 08/26/2026 21:14 | 100 | 109.885 |
| 08/26/2026 21:14 | 100 | 109.86 |
| 08/26/2026 21:14 | 110 | 109.86 |
| 08/26/2026 21:14 | 25 | 109.86 |
| 08/26/2026 21:14 | 70 | 109.85 |
| 08/26/2026 21:14 | 25 | 109.85 |
| 08/26/2026 21:14 | 10 | 109.85 |
| 08/26/2026 21:14 | 100 | 109.85 |
| 08/26/2026 21:14 | 41 | 109.86 |
| 08/26/2026 21:14 | 36 | 109.86 |
| 08/26/2026 21:14 | 13 | 109.83 |
| 08/26/2026 21:14 | 25 | 109.83 |
| 08/26/2026 21:14 | 5 | 109.82 |
| 08/26/2026 21:14 | 100 | 109.81 |
| 08/26/2026 21:14 | 100 | 109.81 |
| 08/26/2026 21:14 | 50 | 109.80 |
| 08/26/2026 21:14 | 45 | 109.80 |
| 08/26/2026 21:14 | 100 | 109.78 |
| 08/26/2026 21:14 | 25 | 109.77 |
| 08/26/2026 21:14 | 4 | 109.77 |
| 08/26/2026 21:14 | 70 | 109.77 |
| 08/26/2026 21:14 | 1 | 109.75 |
| 08/26/2026 21:14 | 1 | 109.75 |
| 08/26/2026 21:14 | 100 | 109.78 |
| 08/26/2026 21:14 | 47 | 109.78 |
| 08/26/2026 21:14 | 161 | 109.78 |
| 08/26/2026 21:14 | 20 | 109.79 |
| 08/26/2026 21:14 | 1 | 109.78 |
| 08/26/2026 21:14 | 50 | 109.78 |
| 08/26/2026 21:14 | 50 | 109.78 |
| 08/26/2026 21:14 | 20 | 109.78 |
| 08/26/2026 21:14 | 100 | 109.79 |
| 08/26/2026 21:14 | 20 | 109.79 |
| 08/26/2026 21:14 | 20 | 109.79 |
| 08/26/2026 21:14 | 100 | 109.78 |
| 08/26/2026 21:13 | 1 | 109.78 |
| 08/26/2026 21:13 | 1 | 109.77 |
| 08/26/2026 21:13 | 100 | 109.77 |
| 08/26/2026 21:13 | 100 | 109.77 |
| 08/26/2026 21:13 | 1 | 109.77 |
| 08/26/2026 21:13 | 12 | 109.77 |
| 08/26/2026 21:13 | 1 | 109.78 |
| 08/26/2026 21:13 | 40 | 109.78 |
| 08/26/2026 21:13 | 70 | 109.75 |
| 08/26/2026 21:13 | 60 | 109.75 |
| 08/26/2026 21:13 | 800 | 109.75 |
| 08/26/2026 21:13 | 100 | 109.75 |
| 08/26/2026 21:13 | 100 | 109.75 |
| 08/26/2026 21:13 | 1 | 109.74 |
| 08/26/2026 21:13 | 100 | 109.73 |
| 08/26/2026 21:13 | 93 | 109.73 |
| 08/26/2026 21:13 | 7 | 109.73 |
| 08/26/2026 21:13 | 100 | 109.72 |
| 08/26/2026 21:13 | 70 | 109.73 |
| 08/26/2026 21:13 | 20 | 109.72 |
| 08/26/2026 21:13 | 10 | 109.72 |
| 08/26/2026 21:13 | 4 | 109.72 |
| 08/26/2026 21:13 | 100 | 109.72 |
| 08/26/2026 21:13 | 31 | 109.72 |
| 08/26/2026 21:13 | 2 | 109.73 |
| 08/26/2026 21:13 | 2 | 109.73 |
| 08/26/2026 21:13 | 16 | 109.73 |
| 08/26/2026 21:13 | 28 | 109.74 |
| 08/26/2026 21:13 | 100 | 109.74 |
| 08/26/2026 21:13 | 100 | 109.73 |
| 08/26/2026 21:13 | 300 | 109.73 |
| 08/26/2026 21:13 | 2 | 109.73 |
| 08/26/2026 21:13 | 19 | 109.73 |
| 08/26/2026 21:13 | 1 | 109.73 |
| 08/26/2026 21:13 | 30 | 109.73 |
| 08/26/2026 21:13 | 100 | 109.73 |
| 08/26/2026 21:13 | 70 | 109.73 |
| 08/26/2026 21:13 | 100 | 109.715 |
| 08/26/2026 21:12 | 20 | 109.72 |
| 08/26/2026 21:12 | 100 | 109.72 |
| 08/26/2026 21:12 | 2 | 109.73 |
| 08/26/2026 21:12 | 100 | 109.74 |
| 08/26/2026 21:12 | 3 | 109.74 |
| 08/26/2026 21:12 | 300 | 109.75 |
| 08/26/2026 21:12 | 100 | 109.76 |
| 08/26/2026 21:12 | 100 | 109.77 |
| 08/26/2026 21:12 | 111 | 109.77 |
| 08/26/2026 21:12 | 89 | 109.77 |
| 08/26/2026 21:12 | 40 | 109.77 |
| 08/26/2026 21:12 | 100 | 109.77 |
| 08/26/2026 21:12 | 200 | 109.77 |
| 08/26/2026 21:12 | 6 | 109.78 |
| 08/26/2026 21:12 | 6 | 109.78 |
| 08/26/2026 21:12 | 50 | 109.79 |
| 08/26/2026 21:12 | 12 | 109.79 |
| 08/26/2026 21:12 | 38 | 109.79 |
| 08/26/2026 21:12 | 1 | 109.795 |
| 08/26/2026 21:12 | 300 | 109.79 |
| 08/26/2026 21:12 | 700 | 109.80 |
| 08/26/2026 21:12 | 48 | 109.80 |
| 08/26/2026 21:12 | 20 | 109.81 |
| 08/26/2026 21:12 | 100 | 109.82 |
| 08/26/2026 21:12 | 18 | 109.82 |
| 08/26/2026 21:12 | 2 | 109.82 |
| 08/26/2026 21:12 | 20 | 109.83 |
| 08/26/2026 21:12 | 17 | 109.84 |
| 08/26/2026 21:12 | 162 | 109.84 |
| 08/26/2026 21:12 | 49 | 109.84 |
| 08/26/2026 21:12 | 6 | 109.84 |
| 08/26/2026 21:12 | 100 | 109.84 |
| 08/26/2026 21:12 | 16 | 109.84 |
| 08/26/2026 21:11 | 98 | 109.84 |
| 08/26/2026 21:11 | 2 | 109.84 |
| 08/26/2026 21:11 | 6 | 109.83 |
| 08/26/2026 21:11 | 100 | 109.84 |
| 08/26/2026 21:11 | 25 | 109.84 |
| 08/26/2026 21:11 | 20 | 109.84 |
| 08/26/2026 21:11 | 5 | 109.85 |
| 08/26/2026 21:11 | 70 | 109.84 |
| 08/26/2026 21:11 | 50 | 109.82 |
| 08/26/2026 21:11 | 2 | 109.81 |
| 08/26/2026 21:11 | 100 | 109.805 |
| 08/26/2026 21:11 | 100 | 109.805 |
| 08/26/2026 21:11 | 100 | 109.80 |
| 08/26/2026 21:11 | 100 | 109.80 |
| 08/26/2026 21:11 | 16 | 109.81 |
| 08/26/2026 21:11 | 60 | 109.82 |
| 08/26/2026 21:11 | 20 | 109.82 |
| 08/26/2026 21:11 | 10 | 109.82 |
| 08/26/2026 21:11 | 10 | 109.82 |
| 08/26/2026 21:11 | 50 | 109.83 |
| 08/26/2026 21:11 | 100 | 109.82 |
| 08/26/2026 21:11 | 28 | 109.81 |
| 08/26/2026 21:11 | 50 | 109.80 |
| 08/26/2026 21:11 | 100 | 109.80 |
| 08/26/2026 21:11 | 70 | 109.80 |
| 08/26/2026 21:11 | 1 | 109.80 |
| 08/26/2026 21:11 | 20 | 109.78 |
| 08/26/2026 21:11 | 100 | 109.78 |
| 08/26/2026 21:11 | 700 | 109.78 |
| 08/26/2026 21:11 | 25 | 109.78 |
| 08/26/2026 21:11 | 100 | 109.78 |
| 08/26/2026 21:11 | 19 | 109.79 |
| 08/26/2026 21:11 | 6 | 109.79 |
| 08/26/2026 21:10 | 51 | 109.81 |
| 08/26/2026 21:10 | 100 | 109.81 |
| 08/26/2026 21:10 | 100 | 109.80 |
| 08/26/2026 21:10 | 100 | 109.79 |
| 08/26/2026 21:10 | 200 | 109.79 |
| 08/26/2026 21:10 | 100 | 109.79 |
| 08/26/2026 21:10 | 100 | 109.79 |
| 08/26/2026 21:10 | 100 | 109.785 |
| 08/26/2026 21:10 | 66 | 109.785 |
| 08/26/2026 21:10 | 100 | 109.785 |
| 08/26/2026 21:10 | 18 | 109.79 |
| 08/26/2026 21:10 | 100 | 109.79 |
| 08/26/2026 21:10 | 10 | 109.80 |
| 08/26/2026 21:10 | 100 | 109.80 |
| 08/26/2026 21:10 | 1 | 109.80 |
| 08/26/2026 21:10 | 100 | 109.80 |
| 08/26/2026 21:10 | 20 | 109.80 |
| 08/26/2026 21:10 | 5 | 109.80 |
| 08/26/2026 21:10 | 100 | 109.80 |
| 08/26/2026 21:10 | 100 | 109.80 |
| 08/26/2026 21:10 | 100 | 109.81 |
| 08/26/2026 21:10 | 1 | 109.81 |
| 08/26/2026 21:10 | 48 | 109.82 |
| 08/26/2026 21:10 | 2 | 109.82 |
| 08/26/2026 21:10 | 38 | 109.81 |
| 08/26/2026 21:10 | 12 | 109.81 |
| 08/26/2026 21:10 | 50 | 109.81 |
| 08/26/2026 21:10 | 103 | 109.81 |
| 08/26/2026 21:10 | 300 | 109.81 |
| 08/26/2026 21:10 | 400 | 109.80 |
| 08/26/2026 21:10 | 100 | 109.80 |
| 08/26/2026 21:10 | 25 | 109.80 |
| 08/26/2026 21:10 | 25 | 109.80 |
| 08/26/2026 21:10 | 6 | 109.79 |
| 08/26/2026 21:10 | 100 | 109.79 |
| 08/26/2026 21:10 | 50 | 109.79 |
| 08/26/2026 21:10 | 100 | 109.79 |
| 08/26/2026 21:09 | 50 | 109.78 |
| 08/26/2026 21:09 | 100 | 109.78 |
| 08/26/2026 21:09 | 100 | 109.78 |
| 08/26/2026 21:09 | 59 | 109.78 |
| 08/26/2026 21:09 | 141 | 109.78 |
| 08/26/2026 21:09 | 25 | 109.78 |
| 08/26/2026 21:09 | 100 | 109.78 |
| 08/26/2026 21:09 | 300 | 109.77 |
| 08/26/2026 21:09 | 42 | 109.76 |
| 08/26/2026 21:09 | 46 | 109.76 |
| 08/26/2026 21:09 | 12 | 109.76 |
| 08/26/2026 21:09 | 48 | 109.76 |
| 08/26/2026 21:09 | 1 | 109.76 |
| 08/26/2026 21:09 | 1 | 109.76 |
| 08/26/2026 21:09 | 100 | 109.76 |
| 08/26/2026 21:09 | 100 | 109.76 |
| 08/26/2026 21:08 | 1 | 109.75 |
| 08/26/2026 21:08 | 100 | 109.75 |
| 08/26/2026 21:08 | 3 | 109.75 |
| 08/26/2026 21:08 | 100 | 109.75 |
| 08/26/2026 21:08 | 50 | 109.75 |
| 08/26/2026 21:08 | 50 | 109.75 |
| 08/26/2026 21:08 | 99 | 109.76 |
| 08/26/2026 21:08 | 1 | 109.76 |
| 08/26/2026 21:08 | 100 | 109.77 |
| 08/26/2026 21:08 | 25 | 109.77 |
| 08/26/2026 21:08 | 25 | 109.77 |
| 08/26/2026 21:08 | 1 | 109.75 |
| 08/26/2026 21:08 | 17 | 109.75 |
| 08/26/2026 21:08 | 1 | 109.75 |
| 08/26/2026 21:08 | 14 | 109.75 |
| 08/26/2026 21:08 | 17 | 109.75 |
| 08/26/2026 21:08 | 100 | 109.75 |
| 08/26/2026 21:08 | 50 | 109.75 |
| 08/26/2026 21:08 | 50 | 109.75 |
| 08/26/2026 21:08 | 20 | 109.765 |
| 08/26/2026 21:08 | 17 | 109.765 |
| 08/26/2026 21:07 | 100 | 109.77 |
| 08/26/2026 21:07 | 100 | 109.76 |
| 08/26/2026 21:07 | 100 | 109.76 |
| 08/26/2026 21:07 | 100 | 109.76 |
| 08/26/2026 21:07 | 1 | 109.755 |
| 08/26/2026 21:07 | 100 | 109.76 |
| 08/26/2026 21:07 | 100 | 109.76 |
| 08/26/2026 21:07 | 100 | 109.76 |
| 08/26/2026 21:07 | 3 | 109.775 |
| 08/26/2026 21:07 | 1 | 109.77 |
| 08/26/2026 21:07 | 100 | 109.775 |
| 08/26/2026 21:07 | 25 | 109.76 |
| 08/26/2026 21:07 | 4 | 109.75 |
| 08/26/2026 21:07 | 18 | 109.76 |
| 08/26/2026 21:07 | 11 | 109.76 |
| 08/26/2026 21:07 | 93 | 109.77 |
| 08/26/2026 21:07 | 2 | 109.77 |
| 08/26/2026 21:07 | 99 | 109.77 |
| 08/26/2026 21:07 | 1 | 109.77 |
| 08/26/2026 21:07 | 105 | 109.77 |
| 08/26/2026 21:07 | 300 | 109.77 |
| 08/26/2026 21:07 | 30 | 109.77 |
| 08/26/2026 21:07 | 100 | 109.77 |
| 08/26/2026 21:07 | 20 | 109.78 |
| 08/26/2026 21:07 | 100 | 109.78 |
| 08/26/2026 21:07 | 5 | 109.78 |
| 08/26/2026 21:07 | 100 | 109.78 |
| 08/26/2026 21:07 | 25 | 109.79 |
| 08/26/2026 21:07 | 75 | 109.79 |
| 08/26/2026 21:07 | 25 | 109.79 |
| 08/26/2026 21:07 | 100 | 109.80 |
| 08/26/2026 21:07 | 300 | 109.80 |
| 08/26/2026 21:07 | 10 | 109.80 |
| 08/26/2026 21:06 | 15 | 109.79 |
| 08/26/2026 21:06 | 18 | 109.79 |
| 08/26/2026 21:06 | 1 | 109.79 |
| 08/26/2026 21:06 | 84 | 109.79 |
| 08/26/2026 21:06 | 1 | 109.79 |
| 08/26/2026 21:06 | 100 | 109.80 |
| 08/26/2026 21:06 | 1 | 109.80 |
| 08/26/2026 21:06 | 100 | 109.80 |
| 08/26/2026 21:06 | 100 | 109.81 |
| 08/26/2026 21:06 | 2 | 109.80 |
| 08/26/2026 21:06 | 100 | 109.81 |
| 08/26/2026 21:06 | 47 | 109.81 |
| 08/26/2026 21:06 | 25 | 109.81 |
| 08/26/2026 21:06 | 25 | 109.77 |
| 08/26/2026 21:06 | 100 | 109.77 |
| 08/26/2026 21:05 | 45 | 109.78 |
| 08/26/2026 21:05 | 50 | 109.76 |
| 08/26/2026 21:05 | 20 | 109.76 |
| 08/26/2026 21:05 | 100 | 109.76 |
| 08/26/2026 21:05 | 100 | 109.74 |
| 08/26/2026 21:05 | 98 | 109.74 |
| 08/26/2026 21:05 | 1 | 109.74 |
| 08/26/2026 21:05 | 1 | 109.74 |
| 08/26/2026 21:05 | 100 | 109.74 |
| 08/26/2026 21:05 | 25 | 109.74 |
| 08/26/2026 21:05 | 100 | 109.74 |
| 08/26/2026 21:05 | 100 | 109.74 |
| 08/26/2026 21:05 | 20 | 109.74 |
| 08/26/2026 21:05 | 100 | 109.74 |
| 08/26/2026 21:05 | 90 | 109.74 |
| 08/26/2026 21:05 | 100 | 109.73 |
| 08/26/2026 21:05 | 10 | 109.74 |
| 08/26/2026 21:05 | 1 | 109.72 |
| 08/26/2026 21:05 | 25 | 109.72 |
| 08/26/2026 21:05 | 100 | 109.72 |
| 08/26/2026 21:05 | 100 | 109.72 |
| 08/26/2026 21:05 | 51 | 109.72 |
| 08/26/2026 21:05 | 1 | 109.72 |
| 08/26/2026 21:05 | 34 | 109.72 |
| 08/26/2026 21:05 | 300 | 109.72 |
| 08/26/2026 21:05 | 100 | 109.72 |
| 08/26/2026 21:05 | 100 | 109.72 |
| 08/26/2026 21:05 | 100 | 109.72 |
| 08/26/2026 21:05 | 100 | 109.73 |
| 08/26/2026 21:05 | 100 | 109.73 |
| 08/26/2026 21:05 | 26 | 109.74 |
| 08/26/2026 21:05 | 99 | 109.74 |
| 08/26/2026 21:05 | 1 | 109.74 |
| 08/26/2026 21:05 | 100 | 109.74 |
| 08/26/2026 21:05 | 1 | 109.74 |
| 08/26/2026 21:05 | 100 | 109.75 |
| 08/26/2026 21:05 | 100 | 109.75 |
| 08/26/2026 21:04 | 24 | 109.76 |
| 08/26/2026 21:04 | 98 | 109.76 |
| 08/26/2026 21:04 | 1 | 109.76 |
| 08/26/2026 21:04 | 100 | 109.76 |
| 08/26/2026 21:04 | 1 | 109.76 |
| 08/26/2026 21:04 | 1 | 109.76 |
| 08/26/2026 21:04 | 300 | 109.76 |
| 08/26/2026 21:04 | 99 | 109.76 |
| 08/26/2026 21:04 | 1 | 109.76 |
| 08/26/2026 21:04 | 39 | 109.77 |
| 08/26/2026 21:04 | 61 | 109.77 |
| 08/26/2026 21:04 | 5 | 109.77 |
| 08/26/2026 21:04 | 20 | 109.77 |
| 08/26/2026 21:04 | 100 | 109.77 |
| 08/26/2026 21:04 | 100 | 109.77 |
| 08/26/2026 21:03 | 42 | 109.78 |
| 08/26/2026 21:03 | 1 | 109.78 |
| 08/26/2026 21:03 | 2 | 109.78 |
| 08/26/2026 21:03 | 55 | 109.78 |
| 08/26/2026 21:03 | 50 | 109.77 |
| 08/26/2026 21:03 | 100 | 109.77 |
| 08/26/2026 21:03 | 25 | 109.77 |
| 08/26/2026 21:03 | 100 | 109.755 |
| 08/26/2026 21:03 | 100 | 109.75 |
| 08/26/2026 21:03 | 1 | 109.75 |
| 08/26/2026 21:03 | 100 | 109.75 |
| 08/26/2026 21:03 | 100 | 109.75 |
| 08/26/2026 21:03 | 100 | 109.76 |
| 08/26/2026 21:03 | 100 | 109.76 |
| 08/26/2026 21:03 | 97 | 109.76 |
| 08/26/2026 21:03 | 3 | 109.76 |
| 08/26/2026 21:03 | 100 | 109.77 |
| 08/26/2026 21:03 | 1 | 109.76 |
| 08/26/2026 21:03 | 99 | 109.76 |
| 08/26/2026 21:03 | 25 | 109.76 |
| 08/26/2026 21:03 | 100 | 109.73 |
| 08/26/2026 21:03 | 20 | 109.73 |
| 08/26/2026 21:03 | 100 | 109.73 |
| 08/26/2026 21:03 | 8 | 109.73 |
| 08/26/2026 21:03 | 300 | 109.73 |
| 08/26/2026 21:03 | 300 | 109.72 |
| 08/26/2026 21:03 | 100 | 109.72 |
| 08/26/2026 21:03 | 100 | 109.71 |
| 08/26/2026 21:03 | 100 | 109.71 |
| 08/26/2026 21:03 | 97 | 109.71 |
| 08/26/2026 21:03 | 3 | 109.71 |
| 08/26/2026 21:02 | 25 | 109.71 |
| 08/26/2026 21:02 | 50 | 109.705 |
| 08/26/2026 21:02 | 24 | 109.71 |
| 08/26/2026 21:02 | 100 | 109.71 |
| 08/26/2026 21:02 | 100 | 109.70 |
| 08/26/2026 21:02 | 100 | 109.70 |
| 08/26/2026 21:02 | 50 | 109.71 |
| 08/26/2026 21:01 | 50 | 109.71 |
| 08/26/2026 21:01 | 100 | 109.72 |
| 08/26/2026 21:01 | 10 | 109.73 |
| 08/26/2026 21:01 | 25 | 109.73 |
| 08/26/2026 21:01 | 100 | 109.73 |
| 08/26/2026 21:01 | 25 | 109.72 |
| 08/26/2026 21:01 | 18 | 109.72 |
| 08/26/2026 21:01 | 100 | 109.72 |
| 08/26/2026 21:01 | 97 | 109.72 |
| 08/26/2026 21:01 | 3 | 109.72 |
| 08/26/2026 21:01 | 62 | 109.73 |
| 08/26/2026 21:01 | 38 | 109.73 |
| 08/26/2026 21:01 | 76 | 109.75 |
| 08/26/2026 21:01 | 1 | 109.75 |
| 08/26/2026 21:01 | 100 | 109.75 |
| 08/26/2026 21:01 | 100 | 109.74 |
| 08/26/2026 21:01 | 100 | 109.74 |
| 08/26/2026 21:01 | 1 | 109.74 |
| 08/26/2026 21:01 | 100 | 109.74 |
| 08/26/2026 21:01 | 20 | 109.75 |
| 08/26/2026 21:01 | 73 | 109.76 |
| 08/26/2026 21:01 | 100 | 109.75 |
| 08/26/2026 21:01 | 50 | 109.76 |
| 08/26/2026 21:01 | 1 | 109.75 |
| 08/26/2026 21:01 | 125 | 109.73 |
| 08/26/2026 21:01 | 100 | 109.73 |
| 08/26/2026 21:01 | 9 | 109.76 |
| 08/26/2026 21:01 | 100 | 109.76 |
| 08/26/2026 21:00 | 73 | 109.75 |
| 08/26/2026 21:00 | 100 | 109.745 |
| 08/26/2026 21:00 | 100 | 109.74 |
| 08/26/2026 21:00 | 100 | 109.74 |
| 08/26/2026 21:00 | 50 | 109.74 |
| 08/26/2026 21:00 | 50 | 109.74 |
| 08/26/2026 21:00 | 100 | 109.74 |
| 08/26/2026 21:00 | 36 | 109.74 |
| 08/26/2026 21:00 | 1 | 109.74 |
| 08/26/2026 21:00 | 63 | 109.74 |
| 08/26/2026 21:00 | 20 | 109.72 |
| 08/26/2026 21:00 | 40 | 109.68 |
| 08/26/2026 21:00 | 60 | 109.68 |
| 08/26/2026 21:00 | 40 | 109.68 |
| 08/26/2026 21:00 | 9 | 109.68 |
| 08/26/2026 21:00 | 1 | 109.68 |
| 08/26/2026 21:00 | 100 | 109.69 |
| 08/26/2026 21:00 | 20 | 109.71 |
| 08/26/2026 21:00 | 70 | 109.71 |
| 08/26/2026 21:00 | 99 | 109.71 |
| 08/26/2026 21:00 | 1 | 109.71 |
| 08/26/2026 21:00 | 1 | 109.71 |
| 08/26/2026 21:00 | 12 | 109.71 |
| 08/26/2026 21:00 | 1 | 109.71 |
| 08/26/2026 21:00 | 11 | 109.72 |
| 08/26/2026 21:00 | 11 | 109.74 |
| 08/26/2026 21:00 | 10 | 109.73 |
| 08/26/2026 21:00 | 1 | 109.73 |
| 08/26/2026 21:00 | 25 | 109.74 |
| 08/26/2026 21:00 | 12 | 109.74 |
| 08/26/2026 21:00 | 25 | 109.75 |
| 08/26/2026 21:00 | 100 | 109.75 |
| 08/26/2026 21:00 | 100 | 109.76 |
| 08/26/2026 21:00 | 100 | 109.76 |
| 08/26/2026 21:00 | 100 | 109.76 |
| 08/26/2026 21:00 | 22 | 109.77 |
| 08/26/2026 21:00 | 100 | 109.77 |
| 08/26/2026 21:00 | 77 | 109.77 |
| 08/26/2026 21:00 | 22 | 109.77 |
| 08/26/2026 21:00 | 1 | 109.77 |
| 08/26/2026 21:00 | 78 | 109.77 |
| 08/26/2026 21:00 | 100 | 109.77 |
| 08/26/2026 21:00 | 100 | 109.77 |
| 08/26/2026 21:00 | 100 | 109.77 |
| 08/26/2026 21:00 | 100 | 109.77 |
| 08/26/2026 21:00 | 100 | 109.78 |
| 08/26/2026 21:00 | 100 | 109.78 |
| 08/26/2026 21:00 | 65 | 109.77 |
| 08/26/2026 21:00 | 110 | 109.77 |
| 08/26/2026 21:00 | 100 | 109.77 |
| 08/26/2026 21:00 | 100 | 109.77 |
| 08/26/2026 21:00 | 25 | 109.77 |
| 08/26/2026 21:00 | 10 | 109.77 |
| 08/26/2026 21:00 | 2 | 109.77 |
| 08/26/2026 21:00 | 100 | 109.77 |
| 08/26/2026 21:00 | 100 | 109.77 |
| 08/26/2026 21:00 | 236 | 109.78 |
| 08/26/2026 21:00 | 164 | 109.78 |
| 08/26/2026 21:00 | 73 | 109.78 |
| 08/26/2026 21:00 | 27 | 109.78 |
| 08/26/2026 21:00 | 49 | 109.78 |
| 08/26/2026 21:00 | 151 | 109.78 |
| 08/26/2026 21:00 | 1 | 109.78 |
| 08/26/2026 21:00 | 100 | 109.78 |
| 08/26/2026 21:00 | 74 | 109.79 |
| 08/26/2026 21:00 | 326 | 109.79 |
| 08/26/2026 21:00 | 20 | 109.79 |
| 08/26/2026 21:00 | 100 | 109.79 |
| 08/26/2026 21:00 | 2 | 109.79 |
| 08/26/2026 21:00 | 50 | 109.80 |
| 08/26/2026 21:00 | 5 | 109.80 |
| 08/26/2026 21:00 | 100 | 109.80 |
| 08/26/2026 21:00 | 200 | 109.80 |
| 08/26/2026 21:00 | 20 | 109.81 |
| 08/26/2026 21:00 | 25 | 109.81 |
| 08/26/2026 21:00 | 100 | 109.81 |
| 08/26/2026 21:00 | 100 | 109.81 |
| 08/26/2026 21:00 | 100 | 109.84 |
| 08/26/2026 21:00 | 20 | 109.82 |
| 08/26/2026 21:00 | 14 | 109.82 |
| 08/26/2026 21:00 | 100 | 109.805 |
| 08/26/2026 21:00 | 100 | 109.81 |
| 08/26/2026 20:59 | 20 | 109.80 |
| 08/26/2026 20:59 | 20 | 109.80 |
| 08/26/2026 20:59 | 20 | 109.80 |
| 08/26/2026 20:59 | 25 | 109.80 |
| 08/26/2026 20:59 | 24 | 109.82 |
| 08/26/2026 20:59 | 1 | 109.84 |
| 08/26/2026 20:59 | 1 | 109.84 |
| 08/26/2026 20:59 | 1 | 109.85 |
| 08/26/2026 20:59 | 100 | 109.83 |
| 08/26/2026 20:59 | 54 | 109.83 |
| 08/26/2026 20:59 | 100 | 109.83 |
| 08/26/2026 20:59 | 100 | 109.83 |
| 08/26/2026 20:59 | 1 | 109.84 |
| 08/26/2026 20:59 | 100 | 109.84 |
| 08/26/2026 20:59 | 1 | 109.85 |
| 08/26/2026 20:59 | 1 | 109.85 |
| 08/26/2026 20:59 | 5 | 109.86 |
| 08/26/2026 20:59 | 100 | 109.86 |
| 08/26/2026 20:59 | 50 | 109.86 |
| 08/26/2026 20:59 | 1 | 109.86 |
| 08/26/2026 20:59 | 5 | 109.86 |
| 08/26/2026 20:59 | 100 | 109.86 |
| 08/26/2026 20:59 | 30 | 109.87 |
| 08/26/2026 20:59 | 20 | 109.87 |
| 08/26/2026 20:59 | 100 | 109.87 |
| 08/26/2026 20:59 | 1 | 109.88 |
| 08/26/2026 20:59 | 100 | 109.88 |
| 08/26/2026 20:59 | 15 | 109.87 |
| 08/26/2026 20:58 | 100 | 109.865 |
| 08/26/2026 20:58 | 40 | 109.85 |
| 08/26/2026 20:58 | 4 | 109.85 |
| 08/26/2026 20:58 | 100 | 109.85 |
| 08/26/2026 20:58 | 11 | 109.85 |
| 08/26/2026 20:58 | 100 | 109.85 |
| 08/26/2026 20:58 | 98 | 109.86 |
| 08/26/2026 20:58 | 2 | 109.86 |
| 08/26/2026 20:58 | 26 | 109.86 |
| 08/26/2026 20:58 | 69 | 109.84 |
| 08/26/2026 20:58 | 31 | 109.84 |
| 08/26/2026 20:58 | 8 | 109.84 |
| 08/26/2026 20:58 | 60 | 109.84 |
| 08/26/2026 20:58 | 20 | 109.84 |
| 08/26/2026 20:58 | 12 | 109.84 |
| 08/26/2026 20:58 | 19 | 109.81 |
| 08/26/2026 20:58 | 1 | 109.81 |
| 08/26/2026 20:58 | 6 | 109.81 |
| 08/26/2026 20:58 | 100 | 109.82 |
| 08/26/2026 20:58 | 20 | 109.82 |
| 08/26/2026 20:58 | 100 | 109.82 |
| 08/26/2026 20:58 | 100 | 109.81 |
| 08/26/2026 20:58 | 20 | 109.82 |
| 08/26/2026 20:58 | 100 | 109.83 |
| 08/26/2026 20:58 | 100 | 109.83 |
| 08/26/2026 20:58 | 70 | 109.83 |
| 08/26/2026 20:58 | 100 | 109.83 |
| 08/26/2026 20:58 | 17 | 109.84 |
| 08/26/2026 20:58 | 3 | 109.84 |
| 08/26/2026 20:58 | 44 | 109.84 |
| 08/26/2026 20:58 | 50 | 109.84 |
| 08/26/2026 20:58 | 1 | 109.84 |
| 08/26/2026 20:58 | 100 | 109.82 |
| 08/26/2026 20:58 | 100 | 109.79 |
| 08/26/2026 20:58 | 100 | 109.79 |
| 08/26/2026 20:58 | 100 | 109.80 |
| 08/26/2026 20:58 | 100 | 109.80 |
| 08/26/2026 20:58 | 10 | 109.80 |
| 08/26/2026 20:58 | 50 | 109.80 |
| 08/26/2026 20:58 | 50 | 109.80 |
| 08/26/2026 20:58 | 19 | 109.81 |
| 08/26/2026 20:58 | 1 | 109.81 |
| 08/26/2026 20:58 | 12 | 109.81 |
| 08/26/2026 20:58 | 17 | 109.81 |
| 08/26/2026 20:58 | 6 | 109.81 |
| 08/26/2026 20:58 | 100 | 109.81 |
| 08/26/2026 20:58 | 100 | 109.81 |
| 08/26/2026 20:58 | 20 | 109.82 |
| 08/26/2026 20:58 | 20 | 109.82 |
| 08/26/2026 20:58 | 20 | 109.82 |
| 08/26/2026 20:57 | 6 | 109.82 |
| 08/26/2026 20:57 | 1 | 109.82 |
| 08/26/2026 20:57 | 1 | 109.82 |
| 08/26/2026 20:57 | 20 | 109.82 |
| 08/26/2026 20:57 | 1 | 109.81 |
| 08/26/2026 20:57 | 100 | 109.81 |
| 08/26/2026 20:57 | 1 | 109.82 |
| 08/26/2026 20:57 | 100 | 109.82 |
| 08/26/2026 20:57 | 100 | 109.82 |
| 08/26/2026 20:57 | 100 | 109.81 |
| 08/26/2026 20:57 | 100 | 109.80 |
| 08/26/2026 20:57 | 100 | 109.80 |
| 08/26/2026 20:57 | 10 | 109.79 |
| 08/26/2026 20:57 | 19 | 109.80 |
| 08/26/2026 20:57 | 1 | 109.80 |
| 08/26/2026 20:57 | 80 | 109.80 |
| 08/26/2026 20:57 | 20 | 109.805 |
| 08/26/2026 20:57 | 100 | 109.80 |
| 08/26/2026 20:57 | 100 | 109.80 |
| 08/26/2026 20:56 | 20 | 109.80 |
| 08/26/2026 20:56 | 100 | 109.80 |
| 08/26/2026 20:56 | 99 | 109.79 |
| 08/26/2026 20:56 | 1 | 109.79 |
| 08/26/2026 20:56 | 100 | 109.79 |
| 08/26/2026 20:56 | 100 | 109.80 |
| 08/26/2026 20:56 | 2 | 109.83 |
| 08/26/2026 20:56 | 11 | 109.835 |
| 08/26/2026 20:56 | 100 | 109.84 |
| 08/26/2026 20:56 | 100 | 109.87 |
| 08/26/2026 20:56 | 100 | 109.88 |
| 08/26/2026 20:56 | 9 | 109.88 |
| 08/26/2026 20:56 | 1 | 109.88 |
| 08/26/2026 20:56 | 90 | 109.88 |
| 08/26/2026 20:56 | 34 | 109.875 |
| 08/26/2026 20:56 | 19 | 109.87 |
| 08/26/2026 20:56 | 20 | 109.87 |
| 08/26/2026 20:56 | 15 | 109.88 |
| 08/26/2026 20:56 | 100 | 109.87 |
| 08/26/2026 20:56 | 100 | 109.87 |
| 08/26/2026 20:56 | 100 | 109.87 |
| 08/26/2026 20:56 | 100 | 109.87 |
| 08/26/2026 20:56 | 100 | 109.83 |
| 08/26/2026 20:56 | 100 | 109.83 |
| 08/26/2026 20:56 | 100 | 109.83 |
| 08/26/2026 20:56 | 100 | 109.84 |
| 08/26/2026 20:56 | 200 | 109.84 |
| 08/26/2026 20:56 | 98 | 109.85 |
| 08/26/2026 20:55 | 21 | 109.855 |
| 08/26/2026 20:55 | 77 | 109.86 |
| 08/26/2026 20:55 | 2 | 109.85 |
| 08/26/2026 20:55 | 98 | 109.86 |
| 08/26/2026 20:55 | 2 | 109.86 |
| 08/26/2026 20:55 | 90 | 109.85 |
| 08/26/2026 20:55 | 5 | 109.86 |
| 08/26/2026 20:55 | 1 | 109.86 |
| 08/26/2026 20:55 | 1 | 109.87 |
| 08/26/2026 20:55 | 100 | 109.87 |
| 08/26/2026 20:55 | 2 | 109.88 |
| 08/26/2026 20:55 | 40 | 109.89 |
| 08/26/2026 20:55 | 12 | 109.90 |
| 08/26/2026 20:55 | 9 | 109.90 |
| 08/26/2026 20:55 | 20 | 109.91 |
| 08/26/2026 20:55 | 100 | 109.93 |
| 08/26/2026 20:55 | 50 | 109.94 |
| 08/26/2026 20:55 | 50 | 109.94 |
| 08/26/2026 20:55 | 100 | 109.94 |
| 08/26/2026 20:55 | 20 | 109.94 |
| 08/26/2026 20:55 | 100 | 109.94 |
| 08/26/2026 20:55 | 100 | 109.95 |
| 08/26/2026 20:55 | 100 | 109.95 |
| 08/26/2026 20:55 | 100 | 109.95 |
| 08/26/2026 20:55 | 2 | 109.96 |
| 08/26/2026 20:55 | 15 | 109.96 |
| 08/26/2026 20:55 | 100 | 109.98 |
| 08/26/2026 20:55 | 8 | 109.98 |
| 08/26/2026 20:55 | 15 | 109.97 |
| 08/26/2026 20:55 | 20 | 109.97 |
| 08/26/2026 20:55 | 100 | 109.97 |
| 08/26/2026 20:55 | 20 | 109.98 |
| 08/26/2026 20:55 | 199 | 109.97 |
| 08/26/2026 20:55 | 100 | 109.97 |
| 08/26/2026 20:55 | 1 | 109.97 |
| 08/26/2026 20:55 | 100 | 109.97 |
| 08/26/2026 20:55 | 41 | 109.97 |
| 08/26/2026 20:55 | 4 | 109.97 |
| 08/26/2026 20:55 | 100 | 109.97 |
| 08/26/2026 20:55 | 100 | 109.97 |
| 08/26/2026 20:55 | 172 | 109.97 |
| 08/26/2026 20:55 | 28 | 109.97 |
| 08/26/2026 20:55 | 100 | 109.97 |
| 08/26/2026 20:55 | 20 | 109.97 |
| 08/26/2026 20:55 | 100 | 109.97 |
| 08/26/2026 20:54 | 10 | 109.97 |
| 08/26/2026 20:54 | 20 | 109.94 |
| 08/26/2026 20:54 | 20 | 109.93 |
| 08/26/2026 20:54 | 100 | 109.93 |
| 08/26/2026 20:54 | 100 | 109.93 |
| 08/26/2026 20:54 | 100 | 109.93 |
| 08/26/2026 20:54 | 100 | 109.93 |
| 08/26/2026 20:54 | 100 | 109.94 |
| 08/26/2026 20:54 | 100 | 109.95 |
| 08/26/2026 20:54 | 100 | 109.95 |
| 08/26/2026 20:54 | 100 | 109.95 |
| 08/26/2026 20:54 | 83 | 109.95 |
| 08/26/2026 20:54 | 17 | 109.95 |
| 08/26/2026 20:54 | 100 | 109.96 |
| 08/26/2026 20:54 | 41 | 109.96 |
| 08/26/2026 20:54 | 59 | 109.96 |
| 08/26/2026 20:54 | 100 | 109.96 |
| 08/26/2026 20:54 | 100 | 109.97 |
| 08/26/2026 20:54 | 25 | 109.98 |
| 08/26/2026 20:54 | 1 | 109.98 |
| 08/26/2026 20:54 | 23 | 109.99 |
| 08/26/2026 20:54 | 400 | 109.99 |
| 08/26/2026 20:54 | 76 | 109.99 |
| 08/26/2026 20:54 | 1 | 109.99 |
| 08/26/2026 20:54 | 1 | 109.99 |
| 08/26/2026 20:54 | 1 | 110.01 |
| 08/26/2026 20:54 | 4 | 110.01 |
| 08/26/2026 20:54 | 20 | 110.02 |
| 08/26/2026 20:54 | 40 | 110.02 |
| 08/26/2026 20:54 | 102 | 110.03 |
| 08/26/2026 20:54 | 150 | 110.03 |
| 08/26/2026 20:54 | 148 | 110.03 |
| 08/26/2026 20:54 | 45 | 110.03 |
| 08/26/2026 20:54 | 100 | 110.05 |
| 08/26/2026 20:54 | 5 | 110.05 |
| 08/26/2026 20:54 | 13 | 110.07 |
| 08/26/2026 20:54 | 100 | 110.07 |
| 08/26/2026 20:54 | 200 | 110.08 |
| 08/26/2026 20:54 | 17 | 110.08 |
| 08/26/2026 20:54 | 18 | 110.09 |
| 08/26/2026 20:54 | 9 | 110.09 |
| 08/26/2026 20:54 | 1 | 110.09 |
| 08/26/2026 20:54 | 72 | 110.09 |
| 08/26/2026 20:54 | 100 | 110.09 |
| 08/26/2026 20:54 | 100 | 110.09 |
| 08/26/2026 20:54 | 25 | 110.10 |
| 08/26/2026 20:54 | 100 | 110.10 |
| 08/26/2026 20:54 | 100 | 110.11 |
| 08/26/2026 20:54 | 100 | 110.11 |
| 08/26/2026 20:53 | 100 | 110.09 |
| 08/26/2026 20:53 | 292 | 110.09 |
| 08/26/2026 20:53 | 8 | 110.09 |
| 08/26/2026 20:53 | 1 | 110.12 |
| 08/26/2026 20:53 | 46 | 110.12 |
| 08/26/2026 20:53 | 54 | 110.12 |
| 08/26/2026 20:53 | 46 | 110.12 |
| 08/26/2026 20:53 | 1 | 110.12 |
| 08/26/2026 20:53 | 25 | 110.12 |
| 08/26/2026 20:53 | 8 | 110.12 |
| 08/26/2026 20:53 | 20 | 110.12 |
| 08/26/2026 20:53 | 80 | 110.12 |
| 08/26/2026 20:53 | 20 | 110.12 |
| 08/26/2026 20:53 | 55 | 110.12 |
| 08/26/2026 20:53 | 45 | 110.12 |
| 08/26/2026 20:53 | 75 | 110.12 |
| 08/26/2026 20:53 | 25 | 110.12 |
| 08/26/2026 20:53 | 24 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 132 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 86 | 110.12 |
| 08/26/2026 20:53 | 14 | 110.12 |
| 08/26/2026 20:53 | 22 | 110.12 |
| 08/26/2026 20:53 | 78 | 110.12 |
| 08/26/2026 20:53 | 25 | 110.12 |
| 08/26/2026 20:53 | 24 | 110.12 |
| 08/26/2026 20:53 | 25 | 110.12 |
| 08/26/2026 20:53 | 26 | 110.12 |
| 08/26/2026 20:53 | 49 | 110.12 |
| 08/26/2026 20:53 | 51 | 110.12 |
| 08/26/2026 20:53 | 49 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 25 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 125 | 110.12 |
| 08/26/2026 20:53 | 1 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 2 | 110.12 |
| 08/26/2026 20:53 | 86 | 110.12 |
| 08/26/2026 20:53 | 12 | 110.12 |
| 08/26/2026 20:53 | 88 | 110.12 |
| 08/26/2026 20:53 | 12 | 110.12 |
| 08/26/2026 20:53 | 24 | 110.12 |
| 08/26/2026 20:53 | 76 | 110.12 |
| 08/26/2026 20:53 | 25 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 95 | 110.12 |
| 08/26/2026 20:53 | 25 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 120 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 103 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 100 | 110.12 |
| 08/26/2026 20:53 | 20 | 110.12 |
| 08/26/2026 20:53 | 1 | 110.13 |
| 08/26/2026 20:53 | 2 | 110.13 |
| 08/26/2026 20:53 | 100 | 110.13 |
| 08/26/2026 20:53 | 1 | 110.14 |
| 08/26/2026 20:53 | 1 | 110.11 |
| 08/26/2026 20:53 | 100 | 110.11 |
| 08/26/2026 20:53 | 2 | 110.10 |
| 08/26/2026 20:53 | 202 | 110.07 |
| 08/26/2026 20:53 | 99 | 110.07 |
| 08/26/2026 20:53 | 1 | 110.07 |
| 08/26/2026 20:53 | 100 | 110.07 |
| 08/26/2026 20:53 | 100 | 110.07 |
| 08/26/2026 20:53 | 100 | 110.07 |
| 08/26/2026 20:53 | 100 | 110.07 |
| 08/26/2026 20:53 | 27 | 110.07 |
| 08/26/2026 20:53 | 73 | 110.07 |
| 08/26/2026 20:53 | 100 | 110.09 |
| 08/26/2026 20:53 | 7 | 110.08 |
| 08/26/2026 20:53 | 100 | 110.08 |
| 08/26/2026 20:53 | 88 | 110.08 |
| 08/26/2026 20:53 | 4 | 110.09 |
| 08/26/2026 20:53 | 1 | 110.09 |
| 08/26/2026 20:53 | 5 | 110.09 |
| 08/26/2026 20:53 | 100 | 110.09 |
| 08/26/2026 20:53 | 12 | 110.08 |
| 08/26/2026 20:53 | 99 | 110.08 |
| 08/26/2026 20:53 | 100 | 110.08 |
| 08/26/2026 20:53 | 300 | 110.075 |
| 08/26/2026 20:52 | 1 | 110.075 |
| 08/26/2026 20:52 | 1 | 110.06 |
| 08/26/2026 20:52 | 99 | 110.06 |
| 08/26/2026 20:52 | 1 | 110.06 |
| 08/26/2026 20:52 | 1 | 110.06 |
| 08/26/2026 20:52 | 55 | 110.06 |
| 08/26/2026 20:52 | 100 | 110.04 |
| 08/26/2026 20:52 | 100 | 110.04 |
| 08/26/2026 20:52 | 4 | 110.05 |
| 08/26/2026 20:52 | 200 | 110.05 |
| 08/26/2026 20:52 | 100 | 110.07 |
| 08/26/2026 20:52 | 100 | 110.07 |
| 08/26/2026 20:52 | 1 | 110.08 |
| 08/26/2026 20:52 | 100 | 110.08 |
| 08/26/2026 20:52 | 1 | 110.04 |
| 08/26/2026 20:52 | 199 | 110.04 |
| 08/26/2026 20:51 | 34 | 110.00 |
| 08/26/2026 20:51 | 57 | 110.00 |
| 08/26/2026 20:51 | 100 | 110.00 |
| 08/26/2026 20:51 | 100 | 110.00 |
| 08/26/2026 20:51 | 100 | 110.00 |
| 08/26/2026 20:51 | 831 | 110.00 |
| 08/26/2026 20:51 | 100 | 110.00 |
| 08/26/2026 20:51 | 99 | 110.00 |
| 08/26/2026 20:51 | 100 | 110.00 |
| 08/26/2026 20:51 | 578 | 110.00 |
| 08/26/2026 20:51 | 100 | 110.00 |
| 08/26/2026 20:51 | 1 | 110.00 |
| 08/26/2026 20:51 | 100 | 110.00 |
| 08/26/2026 20:51 | 98 | 110.00 |
| 08/26/2026 20:51 | 1 | 110.00 |
| 08/26/2026 20:51 | 1 | 110.00 |
| 08/26/2026 20:51 | 100 | 110.00 |
| 08/26/2026 20:51 | 10 | 110.00 |
| 08/26/2026 20:51 | 100 | 110.00 |
| 08/26/2026 20:51 | 300 | 110.00 |
| 08/26/2026 20:51 | 100 | 110.00 |
| 08/26/2026 20:51 | 1 | 110.00 |
| 08/26/2026 20:51 | 320 | 110.00 |
| 08/26/2026 20:51 | 63 | 110.00 |
| 08/26/2026 20:51 | 100 | 109.99 |
| 08/26/2026 20:51 | 134 | 109.99 |
| 08/26/2026 20:51 | 66 | 109.99 |
| 08/26/2026 20:51 | 100 | 109.99 |
| 08/26/2026 20:51 | 99 | 109.96 |
| 08/26/2026 20:51 | 1 | 109.96 |
| 08/26/2026 20:51 | 100 | 109.96 |
| 08/26/2026 20:51 | 100 | 109.96 |
| 08/26/2026 20:51 | 100 | 109.96 |
| 08/26/2026 20:51 | 100 | 109.97 |
| 08/26/2026 20:51 | 10 | 109.97 |
| 08/26/2026 20:51 | 13 | 109.98 |
| 08/26/2026 20:51 | 200 | 109.98 |
| 08/26/2026 20:51 | 25 | 109.98 |
| 08/26/2026 20:51 | 100 | 109.95 |
| 08/26/2026 20:51 | 100 | 109.95 |
| 08/26/2026 20:51 | 81 | 109.95 |
| 08/26/2026 20:51 | 1 | 109.95 |
| 08/26/2026 20:51 | 116 | 109.95 |
| 08/26/2026 20:51 | 1 | 109.95 |
| 08/26/2026 20:51 | 1 | 109.95 |
| 08/26/2026 20:51 | 100 | 109.95 |
| 08/26/2026 20:51 | 100 | 109.94 |
| 08/26/2026 20:51 | 100 | 109.925 |
| 08/26/2026 20:51 | 100 | 109.93 |
| 08/26/2026 20:51 | 100 | 109.93 |
| 08/26/2026 20:51 | 1 | 109.92 |
| 08/26/2026 20:51 | 1 | 109.92 |
| 08/26/2026 20:51 | 38 | 109.92 |
| 08/26/2026 20:51 | 25 | 109.93 |
| 08/26/2026 20:51 | 711 | 109.93 |
| 08/26/2026 20:51 | 89 | 109.93 |
| 08/26/2026 20:51 | 25 | 109.96 |
| 08/26/2026 20:51 | 100 | 109.96 |
| 08/26/2026 20:51 | 55 | 109.97 |
| 08/26/2026 20:51 | 25 | 109.97 |
| 08/26/2026 20:51 | 32 | 109.97 |
| 08/26/2026 20:51 | 1 | 109.94 |
| 08/26/2026 20:51 | 100 | 109.92 |
| 08/26/2026 20:51 | 100 | 109.92 |
| 08/26/2026 20:51 | 100 | 109.91 |
| 08/26/2026 20:51 | 100 | 109.91 |
| 08/26/2026 20:50 | 100 | 109.90 |
| 08/26/2026 20:50 | 99 | 109.90 |
| 08/26/2026 20:50 | 1 | 109.90 |
| 08/26/2026 20:50 | 100 | 109.90 |
| 08/26/2026 20:50 | 100 | 109.90 |
| 08/26/2026 20:50 | 100 | 109.90 |
| 08/26/2026 20:50 | 200 | 109.91 |
| 08/26/2026 20:50 | 25 | 109.90 |
| 08/26/2026 20:50 | 20 | 109.90 |
| 08/26/2026 20:50 | 200 | 109.89 |
| 08/26/2026 20:50 | 36 | 109.89 |
| 08/26/2026 20:50 | 20 | 109.89 |
| 08/26/2026 20:50 | 100 | 109.88 |
| 08/26/2026 20:50 | 100 | 109.88 |
| 08/26/2026 20:50 | 3 | 109.88 |
| 08/26/2026 20:50 | 1 | 109.88 |
| 08/26/2026 20:50 | 100 | 109.88 |
| 08/26/2026 20:50 | 100 | 109.89 |
| 08/26/2026 20:50 | 1 | 109.89 |
| 08/26/2026 20:50 | 100 | 109.89 |
| 08/26/2026 20:50 | 25 | 109.88 |
| 08/26/2026 20:50 | 100 | 109.88 |
| 08/26/2026 20:50 | 100 | 109.87 |
| 08/26/2026 20:50 | 98 | 109.87 |
| 08/26/2026 20:50 | 2 | 109.87 |
| 08/26/2026 20:50 | 7 | 109.89 |
| 08/26/2026 20:50 | 21 | 109.90 |
| 08/26/2026 20:50 | 69 | 109.87 |
| 08/26/2026 20:50 | 100 | 109.88 |
| 08/26/2026 20:50 | 25 | 109.88 |
| 08/26/2026 20:50 | 9 | 109.88 |
| 08/26/2026 20:50 | 100 | 109.88 |
| 08/26/2026 20:49 | 1 | 109.90 |
| 08/26/2026 20:49 | 100 | 109.90 |
| 08/26/2026 20:49 | 143 | 109.89 |
| 08/26/2026 20:49 | 100 | 109.89 |
| 08/26/2026 20:49 | 25 | 109.89 |
| 08/26/2026 20:49 | 300 | 109.88 |
| 08/26/2026 20:49 | 100 | 109.88 |
| 08/26/2026 20:49 | 25 | 109.87 |
| 08/26/2026 20:49 | 100 | 109.87 |
| 08/26/2026 20:49 | 100 | 109.87 |
| 08/26/2026 20:49 | 59 | 109.87 |
| 08/26/2026 20:49 | 100 | 109.87 |
| 08/26/2026 20:49 | 89 | 109.88 |
| 08/26/2026 20:49 | 1 | 109.88 |
| 08/26/2026 20:49 | 89 | 109.88 |
| 08/26/2026 20:49 | 11 | 109.88 |
| 08/26/2026 20:49 | 100 | 109.88 |
| 08/26/2026 20:49 | 5 | 109.88 |
| 08/26/2026 20:49 | 100 | 109.88 |
| 08/26/2026 20:49 | 100 | 109.89 |
| 08/26/2026 20:49 | 2 | 109.89 |
| 08/26/2026 20:49 | 100 | 109.89 |
| 08/26/2026 20:49 | 50 | 109.90 |
| 08/26/2026 20:49 | 5 | 109.90 |
| 08/26/2026 20:49 | 25 | 109.88 |
| 08/26/2026 20:49 | 1 | 109.87 |
| 08/26/2026 20:49 | 22 | 109.87 |
| 08/26/2026 20:49 | 100 | 109.87 |
| 08/26/2026 20:49 | 25 | 109.87 |
| 08/26/2026 20:48 | 100 | 109.81 |
| 08/26/2026 20:48 | 51 | 109.81 |
| 08/26/2026 20:48 | 1 | 109.81 |
| 08/26/2026 20:48 | 46 | 109.81 |
| 08/26/2026 20:48 | 2 | 109.81 |
| 08/26/2026 20:48 | 300 | 109.795 |
| 08/26/2026 20:48 | 100 | 109.79 |
| 08/26/2026 20:48 | 100 | 109.79 |
| 08/26/2026 20:48 | 11 | 109.79 |
| 08/26/2026 20:48 | 10 | 109.80 |
| 08/26/2026 20:48 | 282 | 109.80 |
| 08/26/2026 20:48 | 9 | 109.80 |
| 08/26/2026 20:48 | 1 | 109.80 |
| 08/26/2026 20:48 | 9 | 109.80 |
| 08/26/2026 20:48 | 60 | 109.80 |
| 08/26/2026 20:48 | 8 | 109.80 |
| 08/26/2026 20:48 | 1 | 109.80 |
| 08/26/2026 20:48 | 1 | 109.80 |
| 08/26/2026 20:48 | 100 | 109.80 |
| 08/26/2026 20:48 | 9 | 109.80 |
| 08/26/2026 20:48 | 120 | 109.80 |
| 08/26/2026 20:48 | 100 | 109.81 |
| 08/26/2026 20:48 | 200 | 109.81 |
| 08/26/2026 20:48 | 100 | 109.82 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 26 | 109.83 |
| 08/26/2026 20:48 | 1 | 109.83 |
| 08/26/2026 20:48 | 73 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.835 |
| 08/26/2026 20:48 | 26 | 109.83 |
| 08/26/2026 20:48 | 22 | 109.83 |
| 08/26/2026 20:48 | 25 | 109.82 |
| 08/26/2026 20:48 | 15 | 109.82 |
| 08/26/2026 20:48 | 40 | 109.81 |
| 08/26/2026 20:48 | 140 | 109.81 |
| 08/26/2026 20:48 | 46 | 109.81 |
| 08/26/2026 20:48 | 25 | 109.82 |
| 08/26/2026 20:48 | 200 | 109.82 |
| 08/26/2026 20:48 | 50 | 109.82 |
| 08/26/2026 20:48 | 200 | 109.82 |
| 08/26/2026 20:48 | 44 | 109.82 |
| 08/26/2026 20:48 | 6 | 109.82 |
| 08/26/2026 20:48 | 100 | 109.82 |
| 08/26/2026 20:48 | 130 | 109.82 |
| 08/26/2026 20:48 | 12 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 176 | 109.83 |
| 08/26/2026 20:48 | 24 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 76 | 109.83 |
| 08/26/2026 20:48 | 24 | 109.83 |
| 08/26/2026 20:48 | 76 | 109.83 |
| 08/26/2026 20:48 | 87 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 87 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 27 | 109.83 |
| 08/26/2026 20:48 | 60 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 40 | 109.83 |
| 08/26/2026 20:48 | 60 | 109.83 |
| 08/26/2026 20:48 | 40 | 109.83 |
| 08/26/2026 20:48 | 87 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 13 | 109.83 |
| 08/26/2026 20:48 | 50 | 109.83 |
| 08/26/2026 20:48 | 37 | 109.83 |
| 08/26/2026 20:48 | 13 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 100 | 109.83 |
| 08/26/2026 20:48 | 25 | 109.85 |
| 08/26/2026 20:48 | 1 | 109.84 |
| 08/26/2026 20:48 | 100 | 109.84 |
| 08/26/2026 20:48 | 100 | 109.85 |
| 08/26/2026 20:48 | 100 | 109.85 |
| 08/26/2026 20:48 | 99 | 109.86 |
| 08/26/2026 20:48 | 1 | 109.86 |
| 08/26/2026 20:48 | 100 | 109.87 |
| 08/26/2026 20:48 | 25 | 109.87 |
| 08/26/2026 20:48 | 107 | 109.86 |
| 08/26/2026 20:48 | 100 | 109.86 |
| 08/26/2026 20:48 | 40 | 109.86 |
| 08/26/2026 20:48 | 60 | 109.86 |
| 08/26/2026 20:48 | 100 | 109.87 |
| 08/26/2026 20:48 | 13 | 109.85 |
| 08/26/2026 20:48 | 1 | 109.85 |
| 08/26/2026 20:48 | 57 | 109.85 |
| 08/26/2026 20:48 | 43 | 109.85 |
| 08/26/2026 20:47 | 100 | 109.87 |
| 08/26/2026 20:47 | 100 | 109.875 |
| 08/26/2026 20:47 | 30 | 109.875 |
| 08/26/2026 20:47 | 300 | 109.875 |
| 08/26/2026 20:47 | 25 | 109.88 |
| 08/26/2026 20:47 | 31 | 109.88 |
| 08/26/2026 20:47 | 100 | 109.87 |
| 08/26/2026 20:47 | 38 | 109.87 |
| 08/26/2026 20:47 | 1 | 109.87 |
| 08/26/2026 20:47 | 100 | 109.83 |
| 08/26/2026 20:47 | 12 | 109.85 |
| 08/26/2026 20:47 | 11 | 109.83 |
| 08/26/2026 20:47 | 7 | 109.83 |
| 08/26/2026 20:47 | 100 | 109.83 |
| 08/26/2026 20:47 | 1 | 109.88 |
| 08/26/2026 20:47 | 1 | 109.84 |
| 08/26/2026 20:47 | 200 | 109.88 |
| 08/26/2026 20:47 | 100 | 109.88 |
| 08/26/2026 20:47 | 100 | 109.88 |
| 08/26/2026 20:47 | 10 | 109.84 |
| 08/26/2026 20:47 | 25 | 109.84 |
| 08/26/2026 20:47 | 11 | 109.87 |
| 08/26/2026 20:47 | 1 | 109.85 |
| 08/26/2026 20:47 | 11 | 109.85 |
| 08/26/2026 20:47 | 25 | 109.85 |
| 08/26/2026 20:47 | 13 | 109.85 |
| 08/26/2026 20:47 | 100 | 109.85 |
| 08/26/2026 20:47 | 1 | 109.86 |
| 08/26/2026 20:47 | 100 | 109.86 |
| 08/26/2026 20:47 | 2 | 109.86 |
| 08/26/2026 20:47 | 9 | 109.86 |
| 08/26/2026 20:47 | 25 | 109.86 |
| 08/26/2026 20:47 | 10 | 109.86 |
| 08/26/2026 20:47 | 100 | 109.87 |
| 08/26/2026 20:47 | 12 | 109.87 |
| 08/26/2026 20:47 | 25 | 109.87 |
| 08/26/2026 20:47 | 100 | 109.87 |
| 08/26/2026 20:47 | 100 | 109.87 |
| 08/26/2026 20:47 | 10 | 109.87 |
| 08/26/2026 20:47 | 4 | 109.87 |
| 08/26/2026 20:47 | 10 | 109.87 |
| 08/26/2026 20:47 | 10 | 109.87 |
| 08/26/2026 20:47 | 100 | 109.87 |
| 08/26/2026 20:47 | 100 | 109.88 |
| 08/26/2026 20:47 | 100 | 109.88 |
| 08/26/2026 20:47 | 6 | 109.88 |
| 08/26/2026 20:47 | 194 | 109.88 |
| 08/26/2026 20:47 | 6 | 109.88 |
| 08/26/2026 20:47 | 100 | 109.88 |
| 08/26/2026 20:47 | 100 | 109.89 |
| 08/26/2026 20:47 | 100 | 109.89 |
| 08/26/2026 20:47 | 100 | 109.89 |
| 08/26/2026 20:47 | 100 | 109.89 |
| 08/26/2026 20:47 | 100 | 109.89 |
| 08/26/2026 20:47 | 9 | 109.89 |
| 08/26/2026 20:47 | 100 | 109.89 |
| 08/26/2026 20:47 | 100 | 109.89 |
| 08/26/2026 20:47 | 100 | 109.89 |
| 08/26/2026 20:47 | 100 | 109.88 |
| 08/26/2026 20:47 | 200 | 109.89 |
| 08/26/2026 20:47 | 100 | 109.89 |
| 08/26/2026 20:47 | 371 | 109.89 |
| 08/26/2026 20:47 | 100 | 109.89 |
| 08/26/2026 20:47 | 199 | 109.90 |
| 08/26/2026 20:47 | 1 | 109.90 |
| 08/26/2026 20:47 | 100 | 109.90 |
| 08/26/2026 20:47 | 50 | 109.93 |
| 08/26/2026 20:47 | 1 | 109.93 |
| 08/26/2026 20:47 | 100 | 109.93 |
| 08/26/2026 20:47 | 100 | 109.92 |
| 08/26/2026 20:47 | 1 | 109.91 |
| 08/26/2026 20:47 | 100 | 109.89 |
| 08/26/2026 20:47 | 6 | 109.865 |
| 08/26/2026 20:47 | 100 | 109.87 |
| 08/26/2026 20:47 | 16 | 109.86 |
| 08/26/2026 20:47 | 100 | 109.86 |
| 08/26/2026 20:47 | 100 | 109.86 |
| 08/26/2026 20:47 | 100 | 109.855 |
| 08/26/2026 20:47 | 275 | 109.84 |
| 08/26/2026 20:47 | 75 | 109.83 |
| 08/26/2026 20:47 | 100 | 109.83 |
| 08/26/2026 20:47 | 100 | 109.83 |
| 08/26/2026 20:47 | 100 | 109.835 |
| 08/26/2026 20:46 | 98 | 109.79 |
| 08/26/2026 20:46 | 2 | 109.79 |
| 08/26/2026 20:46 | 100 | 109.77 |
| 08/26/2026 20:46 | 11 | 109.75 |
| 08/26/2026 20:46 | 40 | 109.75 |
| 08/26/2026 20:46 | 19 | 109.75 |
| 08/26/2026 20:46 | 81 | 109.75 |
| 08/26/2026 20:46 | 4 | 109.77 |
| 08/26/2026 20:46 | 5 | 109.77 |
| 08/26/2026 20:46 | 78 | 109.76 |
| 08/26/2026 20:46 | 22 | 109.76 |
| 08/26/2026 20:46 | 5 | 109.76 |
| 08/26/2026 20:46 | 77 | 109.76 |
| 08/26/2026 20:46 | 15 | 109.76 |
| 08/26/2026 20:46 | 8 | 109.76 |
| 08/26/2026 20:46 | 1 | 109.77 |
| 08/26/2026 20:46 | 100 | 109.77 |
| 08/26/2026 20:46 | 10 | 109.78 |
| 08/26/2026 20:46 | 10 | 109.78 |
| 08/26/2026 20:46 | 20 | 109.78 |
| 08/26/2026 20:46 | 48 | 109.76 |
| 08/26/2026 20:46 | 2 | 109.76 |
| 08/26/2026 20:46 | 4411 | 109.75 |
| 08/26/2026 20:46 | 100 | 109.75 |
| 08/26/2026 20:46 | 100 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 76 | 109.75 |
| 08/26/2026 20:46 | 124 | 109.75 |
| 08/26/2026 20:46 | 76 | 109.75 |
| 08/26/2026 20:46 | 1002 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 62 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 138 | 109.75 |
| 08/26/2026 20:46 | 62 | 109.75 |
| 08/26/2026 20:46 | 100 | 109.75 |
| 08/26/2026 20:46 | 38 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 34 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 61 | 109.75 |
| 08/26/2026 20:46 | 34 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 62 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 104 | 109.75 |
| 08/26/2026 20:46 | 96 | 109.75 |
| 08/26/2026 20:46 | 104 | 109.75 |
| 08/26/2026 20:46 | 30 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 240 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 304 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 201 | 109.75 |
| 08/26/2026 20:46 | 20 | 109.75 |
| 08/26/2026 20:46 | 86 | 109.75 |
| 08/26/2026 20:46 | 197 | 109.75 |
| 08/26/2026 20:46 | 3 | 109.75 |
| 08/26/2026 20:46 | 114 | 109.75 |
| 08/26/2026 20:46 | 86 | 109.75 |
| 08/26/2026 20:46 | 31 | 109.75 |
| 08/26/2026 20:46 | 83 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 200 | 109.75 |
| 08/26/2026 20:46 | 100 | 109.74 |
| 08/26/2026 20:46 | 100 | 109.74 |
| 08/26/2026 20:46 | 19 | 109.73 |
| 08/26/2026 20:46 | 1 | 109.73 |
| 08/26/2026 20:46 | 274 | 109.73 |
| 08/26/2026 20:46 | 126 | 109.735 |
| 08/26/2026 20:46 | 34 | 109.735 |
| 08/26/2026 20:46 | 100 | 109.70 |
| 08/26/2026 20:46 | 11 | 109.69 |
| 08/26/2026 20:46 | 1 | 109.68 |
| 08/26/2026 20:46 | 100 | 109.67 |
| 08/26/2026 20:46 | 4 | 109.61 |
| 08/26/2026 20:46 | 100 | 109.61 |
| 08/26/2026 20:46 | 100 | 109.58 |
| 08/26/2026 20:46 | 13 | 109.58 |
| 08/26/2026 20:46 | 99 | 109.58 |
| 08/26/2026 20:46 | 1 | 109.58 |
| 08/26/2026 20:46 | 25 | 109.59 |
| 08/26/2026 20:46 | 200 | 109.59 |
| 08/26/2026 20:46 | 100 | 109.635 |
| 08/26/2026 20:46 | 146 | 109.64 |
| 08/26/2026 20:46 | 50 | 109.61 |
| 08/26/2026 20:46 | 1 | 109.61 |
| 08/26/2026 20:46 | 10 | 109.60 |
| 08/26/2026 20:46 | 10 | 109.59 |
| 08/26/2026 20:46 | 10 | 109.58 |
| 08/26/2026 20:46 | 22 | 109.55 |
| 08/26/2026 20:46 | 10 | 109.57 |
| 08/26/2026 20:46 | 1 | 109.55 |
| 08/26/2026 20:46 | 2 | 109.54 |
| 08/26/2026 20:46 | 100 | 109.535 |
| 08/26/2026 20:46 | 2 | 109.52 |
| 08/26/2026 20:46 | 1 | 109.52 |
| 08/26/2026 20:46 | 2 | 109.52 |
| 08/26/2026 20:46 | 100 | 109.50 |
| 08/26/2026 20:46 | 10 | 109.48 |
| 08/26/2026 20:46 | 100 | 109.47 |
| 08/26/2026 20:46 | 100 | 109.47 |
| 08/26/2026 20:46 | 20 | 109.48 |
| 08/26/2026 20:46 | 100 | 109.47 |
| 08/26/2026 20:46 | 100 | 109.47 |
| 08/26/2026 20:46 | 25 | 109.47 |
| 08/26/2026 20:46 | 25 | 109.49 |
| 08/26/2026 20:46 | 100 | 109.49 |
| 08/26/2026 20:46 | 100 | 109.48 |
| 08/26/2026 20:46 | 95 | 109.48 |
| 08/26/2026 20:46 | 5 | 109.48 |
| 08/26/2026 20:46 | 25 | 109.48 |
| 08/26/2026 20:46 | 100 | 109.47 |
| 08/26/2026 20:46 | 200 | 109.47 |
| 08/26/2026 20:45 | 3 | 109.46 |
| 08/26/2026 20:45 | 31 | 109.46 |
| 08/26/2026 20:45 | 100 | 109.46 |
| 08/26/2026 20:45 | 100 | 109.46 |
| 08/26/2026 20:45 | 57 | 109.46 |
| 08/26/2026 20:45 | 1 | 109.46 |
| 08/26/2026 20:45 | 42 | 109.46 |
| 08/26/2026 20:45 | 58 | 109.46 |
| 08/26/2026 20:45 | 42 | 109.46 |
| 08/26/2026 20:45 | 7 | 109.46 |
| 08/26/2026 20:44 | 36 | 109.44 |
| 08/26/2026 20:44 | 25 | 109.44 |
| 08/26/2026 20:44 | 100 | 109.44 |
| 08/26/2026 20:44 | 99 | 109.45 |
| 08/26/2026 20:44 | 1 | 109.45 |
| 08/26/2026 20:44 | 100 | 109.46 |
| 08/26/2026 20:44 | 79 | 109.46 |
| 08/26/2026 20:44 | 1 | 109.46 |
| 08/26/2026 20:44 | 20 | 109.46 |
| 08/26/2026 20:44 | 80 | 109.46 |
| 08/26/2026 20:44 | 20 | 109.46 |
| 08/26/2026 20:44 | 38 | 109.45 |
| 08/26/2026 20:44 | 100 | 109.45 |
| 08/26/2026 20:44 | 100 | 109.45 |
| 08/26/2026 20:44 | 55 | 109.445 |
| 08/26/2026 20:44 | 100 | 109.45 |
| 08/26/2026 20:44 | 2 | 109.46 |
| 08/26/2026 20:44 | 1 | 109.46 |
| 08/26/2026 20:43 | 100 | 109.47 |
| 08/26/2026 20:43 | 100 | 109.47 |
| 08/26/2026 20:43 | 800 | 109.47 |
| 08/26/2026 20:43 | 25 | 109.46 |
| 08/26/2026 20:43 | 80 | 109.46 |
| 08/26/2026 20:43 | 100 | 109.46 |
| 08/26/2026 20:43 | 4 | 109.47 |
| 08/26/2026 20:43 | 1 | 109.47 |
| 08/26/2026 20:43 | 38 | 109.47 |
| 08/26/2026 20:43 | 91 | 109.47 |
| 08/26/2026 20:43 | 9 | 109.47 |
| 08/26/2026 20:43 | 100 | 109.47 |
| 08/26/2026 20:43 | 80 | 109.48 |
| 08/26/2026 20:43 | 1 | 109.49 |
| 08/26/2026 20:43 | 1 | 109.49 |
| 08/26/2026 20:43 | 27 | 109.475 |
| 08/26/2026 20:42 | 72 | 109.45 |
| 08/26/2026 20:42 | 1 | 109.45 |
| 08/26/2026 20:42 | 1 | 109.45 |
| 08/26/2026 20:42 | 5 | 109.46 |
| 08/26/2026 20:42 | 100 | 109.46 |
| 08/26/2026 20:42 | 20 | 109.47 |
| 08/26/2026 20:42 | 100 | 109.47 |
| 08/26/2026 20:42 | 100 | 109.48 |
| 08/26/2026 20:42 | 11 | 109.48 |
| 08/26/2026 20:42 | 4 | 109.48 |
| 08/26/2026 20:42 | 100 | 109.48 |
| 08/26/2026 20:42 | 100 | 109.48 |
| 08/26/2026 20:42 | 67 | 109.50 |
| 08/26/2026 20:42 | 1 | 109.50 |
| 08/26/2026 20:42 | 32 | 109.50 |
| 08/26/2026 20:42 | 100 | 109.50 |
| 08/26/2026 20:42 | 100 | 109.50 |
| 08/26/2026 20:42 | 4 | 109.50 |
| 08/26/2026 20:42 | 68 | 109.50 |
| 08/26/2026 20:42 | 32 | 109.50 |
| 08/26/2026 20:42 | 100 | 109.49 |
| 08/26/2026 20:41 | 100 | 109.45 |
| 08/26/2026 20:41 | 100 | 109.45 |
| 08/26/2026 20:41 | 99 | 109.44 |
| 08/26/2026 20:41 | 1 | 109.44 |
| 08/26/2026 20:41 | 100 | 109.43 |
| 08/26/2026 20:41 | 100 | 109.44 |
| 08/26/2026 20:41 | 100 | 109.44 |
| 08/26/2026 20:41 | 100 | 109.44 |
| 08/26/2026 20:41 | 1 | 109.45 |
| 08/26/2026 20:41 | 23 | 109.45 |
| 08/26/2026 20:41 | 1 | 109.45 |
| 08/26/2026 20:41 | 5 | 109.46 |
| 08/26/2026 20:41 | 100 | 109.46 |
| 08/26/2026 20:41 | 25 | 109.45 |
| 08/26/2026 20:41 | 200 | 109.43 |
| 08/26/2026 20:41 | 80 | 109.42 |
| 08/26/2026 20:41 | 20 | 109.42 |
| 08/26/2026 20:41 | 100 | 109.42 |
| 08/26/2026 20:41 | 100 | 109.42 |
| 08/26/2026 20:41 | 88 | 109.42 |
| 08/26/2026 20:41 | 7 | 109.42 |
| 08/26/2026 20:41 | 5 | 109.42 |
| 08/26/2026 20:41 | 100 | 109.40 |
| 08/26/2026 20:41 | 19 | 109.405 |
| 08/26/2026 20:41 | 10 | 109.405 |
| 08/26/2026 20:41 | 100 | 109.41 |
| 08/26/2026 20:41 | 100 | 109.42 |
| 08/26/2026 20:41 | 200 | 109.41 |
| 08/26/2026 20:41 | 100 | 109.40 |
| 08/26/2026 20:41 | 25 | 109.40 |
| 08/26/2026 20:41 | 100 | 109.40 |
| 08/26/2026 20:41 | 26 | 109.38 |
| 08/26/2026 20:41 | 300 | 109.39 |
| 08/26/2026 20:41 | 59 | 109.39 |
| 08/26/2026 20:40 | 100 | 109.40 |
| 08/26/2026 20:40 | 97 | 109.40 |
| 08/26/2026 20:40 | 3 | 109.40 |
| 08/26/2026 20:40 | 100 | 109.385 |
| 08/26/2026 20:40 | 300 | 109.36 |
| 08/26/2026 20:40 | 23 | 109.37 |
| 08/26/2026 20:40 | 100 | 109.37 |
| 08/26/2026 20:40 | 1 | 109.37 |
| 08/26/2026 20:40 | 76 | 109.37 |
| 08/26/2026 20:40 | 25 | 109.36 |
| 08/26/2026 20:40 | 20 | 109.36 |
| 08/26/2026 20:40 | 1 | 109.37 |
| 08/26/2026 20:40 | 100 | 109.37 |
| 08/26/2026 20:40 | 200 | 109.37 |
| 08/26/2026 20:40 | 24 | 109.37 |
| 08/26/2026 20:40 | 25 | 109.37 |
| 08/26/2026 20:40 | 76 | 109.38 |
| 08/26/2026 20:40 | 36 | 109.38 |
| 08/26/2026 20:40 | 11 | 109.38 |
| 08/26/2026 20:40 | 25 | 109.38 |
| 08/26/2026 20:40 | 1 | 109.40 |
| 08/26/2026 20:40 | 3 | 109.40 |
| 08/26/2026 20:40 | 100 | 109.40 |
| 08/26/2026 20:40 | 100 | 109.40 |
| 08/26/2026 20:40 | 25 | 109.40 |
| 08/26/2026 20:40 | 100 | 109.40 |
| 08/26/2026 20:40 | 100 | 109.39 |
| 08/26/2026 20:40 | 100 | 109.39 |
| 08/26/2026 20:40 | 100 | 109.385 |
| 08/26/2026 20:40 | 37 | 109.39 |
| 08/26/2026 20:40 | 63 | 109.39 |
| 08/26/2026 20:40 | 37 | 109.39 |
| 08/26/2026 20:40 | 100 | 109.40 |
| 08/26/2026 20:40 | 500 | 109.40 |
| 08/26/2026 20:40 | 100 | 109.40 |
| 08/26/2026 20:40 | 99 | 109.41 |
| 08/26/2026 20:40 | 1 | 109.41 |
| 08/26/2026 20:40 | 28 | 109.41 |
| 08/26/2026 20:40 | 1 | 109.41 |
| 08/26/2026 20:40 | 10 | 109.42 |
| 08/26/2026 20:40 | 100 | 109.42 |
| 08/26/2026 20:40 | 32 | 109.42 |
| 08/26/2026 20:39 | 12 | 109.43 |
| 08/26/2026 20:39 | 100 | 109.43 |
| 08/26/2026 20:39 | 4 | 109.42 |
| 08/26/2026 20:39 | 5 | 109.42 |
| 08/26/2026 20:39 | 4 | 109.42 |
| 08/26/2026 20:39 | 100 | 109.42 |
| 08/26/2026 20:39 | 25 | 109.42 |
| 08/26/2026 20:39 | 100 | 109.44 |
| 08/26/2026 20:39 | 100 | 109.44 |
| 08/26/2026 20:38 | 200 | 109.40 |
| 08/26/2026 20:38 | 30 | 109.41 |
| 08/26/2026 20:38 | 1 | 109.39 |
| 08/26/2026 20:38 | 99 | 109.39 |
| 08/26/2026 20:38 | 90 | 109.39 |
| 08/26/2026 20:38 | 10 | 109.39 |
| 08/26/2026 20:38 | 20 | 109.38 |
| 08/26/2026 20:38 | 10 | 109.38 |
| 08/26/2026 20:37 | 11 | 109.38 |
| 08/26/2026 20:37 | 20 | 109.38 |
| 08/26/2026 20:37 | 98 | 109.36 |
| 08/26/2026 20:37 | 2 | 109.36 |
| 08/26/2026 20:37 | 20 | 109.36 |
| 08/26/2026 20:37 | 800 | 109.36 |
| 08/26/2026 20:37 | 100 | 109.38 |
| 08/26/2026 20:37 | 100 | 109.38 |
| 08/26/2026 20:37 | 5 | 109.38 |
| 08/26/2026 20:37 | 100 | 109.38 |
| 08/26/2026 20:36 | 1 | 109.38 |
| 08/26/2026 20:36 | 36 | 109.37 |
| 08/26/2026 20:36 | 32 | 109.37 |
| 08/26/2026 20:36 | 200 | 109.36 |
| 08/26/2026 20:36 | 100 | 109.34 |
| 08/26/2026 20:36 | 100 | 109.34 |
| 08/26/2026 20:36 | 100 | 109.34 |
| 08/26/2026 20:36 | 4 | 109.30 |
| 08/26/2026 20:36 | 96 | 109.30 |
| 08/26/2026 20:36 | 20 | 109.30 |
| 08/26/2026 20:36 | 99 | 109.30 |
| 08/26/2026 20:36 | 1 | 109.30 |
| 08/26/2026 20:35 | 97 | 109.27 |
| 08/26/2026 20:35 | 3 | 109.27 |
| 08/26/2026 20:35 | 3 | 109.26 |
| 08/26/2026 20:35 | 2 | 109.27 |
| 08/26/2026 20:35 | 5 | 109.27 |
| 08/26/2026 20:35 | 1 | 109.26 |
| 08/26/2026 20:35 | 100 | 109.27 |
| 08/26/2026 20:35 | 45 | 109.27 |
| 08/26/2026 20:34 | 100 | 109.28 |
| 08/26/2026 20:34 | 160 | 109.28 |
| 08/26/2026 20:34 | 100 | 109.295 |
| 08/26/2026 20:34 | 25 | 109.29 |
| 08/26/2026 20:34 | 12 | 109.29 |
| 08/26/2026 20:34 | 19 | 109.30 |
| 08/26/2026 20:34 | 4 | 109.30 |
| 08/26/2026 20:34 | 100 | 109.31 |
| 08/26/2026 20:34 | 13 | 109.33 |
| 08/26/2026 20:34 | 20 | 109.33 |
| 08/26/2026 20:34 | 50 | 109.33 |
| 08/26/2026 20:34 | 9 | 109.35 |
| 08/26/2026 20:34 | 100 | 109.36 |
| 08/26/2026 20:34 | 100 | 109.36 |
| 08/26/2026 20:34 | 15 | 109.37 |
| 08/26/2026 20:34 | 25 | 109.37 |
| 08/26/2026 20:34 | 1 | 109.37 |
| 08/26/2026 20:34 | 73 | 109.37 |
| 08/26/2026 20:34 | 100 | 109.35 |
| 08/26/2026 20:34 | 100 | 109.35 |
| 08/26/2026 20:34 | 100 | 109.35 |
| 08/26/2026 20:34 | 100 | 109.35 |
| 08/26/2026 20:34 | 100 | 109.35 |
| 08/26/2026 20:34 | 1 | 109.37 |
| 08/26/2026 20:34 | 26 | 109.37 |
| 08/26/2026 20:34 | 100 | 109.37 |
| 08/26/2026 20:34 | 100 | 109.36 |
| 08/26/2026 20:34 | 100 | 109.36 |
| 08/26/2026 20:34 | 100 | 109.36 |
| 08/26/2026 20:34 | 300 | 109.36 |
| 08/26/2026 20:34 | 99 | 109.36 |
| 08/26/2026 20:34 | 1 | 109.36 |
| 08/26/2026 20:34 | 100 | 109.36 |
| 08/26/2026 20:34 | 100 | 109.36 |
| 08/26/2026 20:34 | 44 | 109.38 |
| 08/26/2026 20:34 | 100 | 109.38 |
| 08/26/2026 20:34 | 100 | 109.38 |
| 08/26/2026 20:33 | 12 | 109.38 |
| 08/26/2026 20:33 | 7 | 109.38 |
| 08/26/2026 20:33 | 45 | 109.38 |
| 08/26/2026 20:33 | 1 | 109.38 |
| 08/26/2026 20:33 | 5 | 109.38 |
| 08/26/2026 20:33 | 100 | 109.38 |
| 08/26/2026 20:33 | 2 | 109.39 |
| 08/26/2026 20:33 | 200 | 109.39 |
| 08/26/2026 20:33 | 7 | 109.39 |
| 08/26/2026 20:33 | 45 | 109.39 |
| 08/26/2026 20:33 | 1 | 109.39 |
| 08/26/2026 20:33 | 100 | 109.395 |
| 08/26/2026 20:33 | 1 | 109.395 |
| 08/26/2026 20:33 | 2 | 109.395 |
| 08/26/2026 20:33 | 55 | 109.395 |
| 08/26/2026 20:33 | 1 | 109.395 |
| 08/26/2026 20:33 | 1 | 109.395 |
| 08/26/2026 20:33 | 5 | 109.395 |
| 08/26/2026 20:33 | 1 | 109.395 |
| 08/26/2026 20:33 | 1 | 109.395 |
| 08/26/2026 20:33 | 1 | 109.395 |
| 08/26/2026 20:33 | 60 | 109.395 |
| 08/26/2026 20:33 | 94 | 109.39 |
| 08/26/2026 20:32 | 6 | 109.39 |
| 08/26/2026 20:32 | 20 | 109.38 |
| 08/26/2026 20:32 | 100 | 109.37 |
| 08/26/2026 20:32 | 1 | 109.35 |
| 08/26/2026 20:32 | 41 | 109.35 |
| 08/26/2026 20:32 | 100 | 109.35 |
| 08/26/2026 20:32 | 300 | 109.36 |
| 08/26/2026 20:31 | 100 | 109.36 |
| 08/26/2026 20:31 | 100 | 109.36 |
| 08/26/2026 20:31 | 1 | 109.36 |
| 08/26/2026 20:31 | 90 | 109.36 |
| 08/26/2026 20:31 | 10 | 109.36 |
| 08/26/2026 20:31 | 16 | 109.35 |
| 08/26/2026 20:31 | 19 | 109.35 |
| 08/26/2026 20:30 | 130 | 109.34 |
| 08/26/2026 20:30 | 100 | 109.34 |
| 08/26/2026 20:30 | 6 | 109.34 |
| 08/26/2026 20:30 | 43 | 109.34 |
| 08/26/2026 20:30 | 5 | 109.34 |
| 08/26/2026 20:30 | 12 | 109.34 |
| 08/26/2026 20:30 | 3 | 109.35 |
| 08/26/2026 20:30 | 8 | 109.35 |
| 08/26/2026 20:30 | 92 | 109.35 |
| 08/26/2026 20:30 | 1 | 109.35 |
| 08/26/2026 20:30 | 100 | 109.35 |
| 08/26/2026 20:30 | 7 | 109.35 |
| 08/26/2026 20:30 | 93 | 109.35 |
| 08/26/2026 20:30 | 1 | 109.35 |
| 08/26/2026 20:30 | 6 | 109.35 |
| 08/26/2026 20:30 | 20 | 109.34 |
| 08/26/2026 20:29 | 100 | 109.355 |
| 08/26/2026 20:29 | 100 | 109.35 |
| 08/26/2026 20:29 | 99 | 109.36 |
| 08/26/2026 20:29 | 1 | 109.36 |
| 08/26/2026 20:29 | 100 | 109.35 |
| 08/26/2026 20:29 | 47 | 109.36 |
| 08/26/2026 20:29 | 4 | 109.36 |
| 08/26/2026 20:29 | 100 | 109.37 |
| 08/26/2026 20:29 | 200 | 109.37 |
| 08/26/2026 20:29 | 1 | 109.36 |
| 08/26/2026 20:29 | 25 | 109.36 |
| 08/26/2026 20:29 | 100 | 109.36 |
| 08/26/2026 20:29 | 25 | 109.36 |
| 08/26/2026 20:29 | 7 | 109.36 |
| 08/26/2026 20:29 | 49 | 109.36 |
| 08/26/2026 20:29 | 99 | 109.36 |
| 08/26/2026 20:29 | 100 | 109.37 |
| 08/26/2026 20:29 | 100 | 109.39 |
| 08/26/2026 20:29 | 10 | 109.39 |
| 08/26/2026 20:29 | 25 | 109.39 |
| 08/26/2026 20:29 | 20 | 109.37 |
| 08/26/2026 20:29 | 1 | 109.36 |
| 08/26/2026 20:29 | 51 | 109.36 |
| 08/26/2026 20:29 | 11 | 109.36 |
| 08/26/2026 20:29 | 100 | 109.38 |
| 08/26/2026 20:28 | 2 | 109.38 |
| 08/26/2026 20:28 | 50 | 109.38 |
| 08/26/2026 20:28 | 100 | 109.38 |
| 08/26/2026 20:28 | 100 | 109.395 |
| 08/26/2026 20:28 | 100 | 109.39 |
| 08/26/2026 20:28 | 100 | 109.395 |
| 08/26/2026 20:28 | 100 | 109.39 |
| 08/26/2026 20:28 | 24 | 109.39 |
| 08/26/2026 20:28 | 2 | 109.39 |
| 08/26/2026 20:28 | 11 | 109.40 |
| 08/26/2026 20:28 | 200 | 109.40 |
| 08/26/2026 20:28 | 20 | 109.41 |
| 08/26/2026 20:28 | 25 | 109.41 |
| 08/26/2026 20:28 | 12 | 109.41 |
| 08/26/2026 20:27 | 15 | 109.38 |
| 08/26/2026 20:27 | 100 | 109.36 |
| 08/26/2026 20:27 | 9 | 109.35 |
| 08/26/2026 20:27 | 1 | 109.34 |
| 08/26/2026 20:27 | 30 | 109.34 |
| 08/26/2026 20:27 | 49 | 109.34 |
| 08/26/2026 20:27 | 25 | 109.30 |
| 08/26/2026 20:27 | 200 | 109.30 |
| 08/26/2026 20:27 | 4 | 109.30 |
| 08/26/2026 20:27 | 50 | 109.31 |
| 08/26/2026 20:27 | 100 | 109.325 |
| 08/26/2026 20:26 | 400 | 109.32 |
| 08/26/2026 20:26 | 26 | 109.32 |
| 08/26/2026 20:26 | 50 | 109.33 |
| 08/26/2026 20:26 | 39 | 109.33 |
| 08/26/2026 20:26 | 99 | 109.33 |
| 08/26/2026 20:26 | 1 | 109.33 |
| 08/26/2026 20:26 | 7 | 109.36 |
| 08/26/2026 20:26 | 7 | 109.35 |
| 08/26/2026 20:26 | 100 | 109.35 |
| 08/26/2026 20:26 | 25 | 109.36 |
| 08/26/2026 20:26 | 3 | 109.36 |
| 08/26/2026 20:26 | 1 | 109.34 |
| 08/26/2026 20:25 | 99 | 109.33 |
| 08/26/2026 20:25 | 1 | 109.33 |
| 08/26/2026 20:25 | 100 | 109.33 |
| 08/26/2026 20:25 | 100 | 109.33 |
| 08/26/2026 20:25 | 100 | 109.33 |
| 08/26/2026 20:25 | 1 | 109.34 |
| 08/26/2026 20:25 | 43 | 109.34 |
| 08/26/2026 20:25 | 5 | 109.34 |
| 08/26/2026 20:25 | 100 | 109.36 |
| 08/26/2026 20:25 | 100 | 109.36 |
| 08/26/2026 20:25 | 76 | 109.37 |
| 08/26/2026 20:25 | 89 | 109.37 |
| 08/26/2026 20:25 | 11 | 109.37 |
| 08/26/2026 20:25 | 55 | 109.35 |
| 08/26/2026 20:25 | 1 | 109.35 |
| 08/26/2026 20:25 | 20 | 109.35 |
| 08/26/2026 20:25 | 100 | 109.35 |
| 08/26/2026 20:25 | 1 | 109.35 |
| 08/26/2026 20:25 | 100 | 109.35 |
| 08/26/2026 20:25 | 20 | 109.36 |
| 08/26/2026 20:25 | 1 | 109.35 |
| 08/26/2026 20:25 | 17 | 109.35 |
| 08/26/2026 20:25 | 6 | 109.35 |
| 08/26/2026 20:25 | 70 | 109.34 |
| 08/26/2026 20:25 | 2 | 109.34 |
| 08/26/2026 20:25 | 32 | 109.34 |
| 08/26/2026 20:25 | 32 | 109.34 |
| 08/26/2026 20:25 | 32 | 109.34 |
| 08/26/2026 20:25 | 32 | 109.34 |
| 08/26/2026 20:25 | 100 | 109.32 |
| 08/26/2026 20:24 | 1 | 109.30 |
| 08/26/2026 20:24 | 1 | 109.28 |
| 08/26/2026 20:24 | 100 | 109.28 |
| 08/26/2026 20:24 | 125 | 109.23 |
| 08/26/2026 20:24 | 14 | 109.22 |
| 08/26/2026 20:24 | 2 | 109.22 |
| 08/26/2026 20:24 | 7 | 109.22 |
| 08/26/2026 20:24 | 2 | 109.22 |
| 08/26/2026 20:24 | 25 | 109.22 |
| 08/26/2026 20:24 | 17 | 109.22 |
| 08/26/2026 20:24 | 3 | 109.22 |
| 08/26/2026 20:24 | 100 | 109.25 |
| 08/26/2026 20:24 | 100 | 109.25 |
| 08/26/2026 20:24 | 19 | 109.24 |
| 08/26/2026 20:24 | 5 | 109.24 |
| 08/26/2026 20:24 | 100 | 109.22 |
| 08/26/2026 20:24 | 100 | 109.22 |
| 08/26/2026 20:24 | 20 | 109.21 |
| 08/26/2026 20:24 | 96 | 109.21 |
| 08/26/2026 20:24 | 4 | 109.21 |
| 08/26/2026 20:24 | 35 | 109.19 |
| 08/26/2026 20:24 | 1 | 109.20 |
| 08/26/2026 20:24 | 100 | 109.20 |
| 08/26/2026 20:24 | 1 | 109.20 |
| 08/26/2026 20:24 | 100 | 109.20 |
| 08/26/2026 20:24 | 45 | 109.20 |
| 08/26/2026 20:24 | 22 | 109.20 |
| 08/26/2026 20:24 | 100 | 109.20 |
| 08/26/2026 20:24 | 6 | 109.20 |
| 08/26/2026 20:24 | 1 | 109.20 |
| 08/26/2026 20:23 | 24 | 109.22 |
| 08/26/2026 20:23 | 76 | 109.22 |
| 08/26/2026 20:23 | 24 | 109.22 |
| 08/26/2026 20:23 | 50 | 109.23 |
| 08/26/2026 20:23 | 30 | 109.23 |
| 08/26/2026 20:23 | 70 | 109.23 |
| 08/26/2026 20:23 | 38 | 109.24 |
| 08/26/2026 20:23 | 38 | 109.24 |
| 08/26/2026 20:23 | 61 | 109.245 |
| 08/26/2026 20:23 | 1 | 109.245 |
| 08/26/2026 20:23 | 38 | 109.245 |
| 08/26/2026 20:23 | 13 | 109.26 |
| 08/26/2026 20:23 | 100 | 109.25 |
| 08/26/2026 20:23 | 100 | 109.26 |
| 08/26/2026 20:23 | 41 | 109.26 |
| 08/26/2026 20:23 | 100 | 109.26 |
| 08/26/2026 20:23 | 22 | 109.26 |
| 08/26/2026 20:23 | 100 | 109.26 |
| 08/26/2026 20:22 | 100 | 109.27 |
| 08/26/2026 20:22 | 229 | 109.27 |
| 08/26/2026 20:22 | 100 | 109.27 |
| 08/26/2026 20:22 | 300 | 109.27 |
| 08/26/2026 20:22 | 2 | 109.27 |
| 08/26/2026 20:22 | 100 | 109.26 |
| 08/26/2026 20:22 | 19 | 109.26 |
| 08/26/2026 20:22 | 10 | 109.25 |
| 08/26/2026 20:22 | 1 | 109.26 |
| 08/26/2026 20:22 | 100 | 109.26 |
| 08/26/2026 20:22 | 32 | 109.27 |
| 08/26/2026 20:22 | 100 | 109.27 |
| 08/26/2026 20:22 | 50 | 109.27 |
| 08/26/2026 20:22 | 100 | 109.27 |
| 08/26/2026 20:22 | 41 | 109.27 |
| 08/26/2026 20:22 | 100 | 109.28 |
| 08/26/2026 20:22 | 100 | 109.28 |
| 08/26/2026 20:21 | 100 | 109.27 |
| 08/26/2026 20:21 | 4 | 109.275 |
| 08/26/2026 20:21 | 1 | 109.275 |
| 08/26/2026 20:21 | 100 | 109.27 |
| 08/26/2026 20:21 | 80 | 109.27 |
| 08/26/2026 20:21 | 100 | 109.27 |
| 08/26/2026 20:20 | 15 | 109.25 |
| 08/26/2026 20:20 | 85 | 109.25 |
| 08/26/2026 20:20 | 100 | 109.25 |
| 08/26/2026 20:20 | 100 | 109.26 |
| 08/26/2026 20:20 | 200 | 109.26 |
| 08/26/2026 20:20 | 26 | 109.26 |
| 08/26/2026 20:20 | 100 | 109.26 |
| 08/26/2026 20:20 | 5 | 109.26 |
| 08/26/2026 20:20 | 10 | 109.26 |
| 08/26/2026 20:20 | 100 | 109.26 |
| 08/26/2026 20:20 | 100 | 109.26 |
| 08/26/2026 20:20 | 1 | 109.27 |
| 08/26/2026 20:20 | 100 | 109.27 |
| 08/26/2026 20:20 | 25 | 109.27 |
| 08/26/2026 20:20 | 48 | 109.27 |
| 08/26/2026 20:20 | 28 | 109.27 |
| 08/26/2026 20:20 | 100 | 109.27 |
| 08/26/2026 20:20 | 50 | 109.27 |
| 08/26/2026 20:20 | 100 | 109.27 |
| 08/26/2026 20:20 | 100 | 109.27 |
| 08/26/2026 20:20 | 100 | 109.27 |
| 08/26/2026 20:20 | 300 | 109.28 |
| 08/26/2026 20:20 | 100 | 109.28 |
| 08/26/2026 20:20 | 133 | 109.29 |
| 08/26/2026 20:20 | 25 | 109.29 |
| 08/26/2026 20:20 | 18 | 109.30 |
| 08/26/2026 20:20 | 2 | 109.30 |
| 08/26/2026 20:20 | 197 | 109.305 |
| 08/26/2026 20:20 | 100 | 109.305 |
| 08/26/2026 20:20 | 1 | 109.30 |
| 08/26/2026 20:20 | 80 | 109.29 |
| 08/26/2026 20:20 | 20 | 109.29 |
| 08/26/2026 20:20 | 70 | 109.28 |
| 08/26/2026 20:19 | 20 | 109.27 |
| 08/26/2026 20:19 | 100 | 109.27 |
| 08/26/2026 20:19 | 10 | 109.26 |
| 08/26/2026 20:19 | 1 | 109.27 |
| 08/26/2026 20:19 | 70 | 109.265 |
| 08/26/2026 20:19 | 5 | 109.265 |
| 08/26/2026 20:19 | 99 | 109.26 |
| 08/26/2026 20:19 | 1 | 109.26 |
| 08/26/2026 20:19 | 277 | 109.26 |
| 08/26/2026 20:19 | 2 | 109.26 |
| 08/26/2026 20:19 | 30 | 109.27 |
| 08/26/2026 20:19 | 1 | 109.27 |
| 08/26/2026 20:19 | 30 | 109.27 |
| 08/26/2026 20:19 | 70 | 109.27 |
| 08/26/2026 20:19 | 25 | 109.27 |
| 08/26/2026 20:19 | 100 | 109.27 |
| 08/26/2026 20:19 | 100 | 109.27 |
| 08/26/2026 20:19 | 1 | 109.26 |
| 08/26/2026 20:19 | 120 | 109.26 |
| 08/26/2026 20:19 | 67 | 109.265 |
| 08/26/2026 20:19 | 33 | 109.265 |
| 08/26/2026 20:19 | 40 | 109.26 |
| 08/26/2026 20:19 | 100 | 109.26 |
| 08/26/2026 20:18 | 100 | 109.26 |
| 08/26/2026 20:18 | 200 | 109.25 |
| 08/26/2026 20:18 | 100 | 109.28 |
| 08/26/2026 20:18 | 35 | 109.28 |
| 08/26/2026 20:18 | 65 | 109.28 |
| 08/26/2026 20:18 | 200 | 109.28 |
| 08/26/2026 20:18 | 8 | 109.28 |
| 08/26/2026 20:18 | 100 | 109.28 |
| 08/26/2026 20:18 | 50 | 109.28 |
| 08/26/2026 20:18 | 60 | 109.29 |
| 08/26/2026 20:18 | 1 | 109.29 |
| 08/26/2026 20:18 | 1 | 109.29 |
| 08/26/2026 20:18 | 238 | 109.29 |
| 08/26/2026 20:18 | 100 | 109.29 |
| 08/26/2026 20:18 | 40 | 109.29 |
| 08/26/2026 20:18 | 31 | 109.29 |
| 08/26/2026 20:18 | 100 | 109.32 |
| 08/26/2026 20:18 | 100 | 109.31 |
| 08/26/2026 20:18 | 100 | 109.31 |
| 08/26/2026 20:18 | 9 | 109.30 |
| 08/26/2026 20:18 | 100 | 109.30 |
| 08/26/2026 20:18 | 26 | 109.30 |
| 08/26/2026 20:18 | 100 | 109.30 |
| 08/26/2026 20:18 | 20 | 109.31 |
| 08/26/2026 20:18 | 80 | 109.31 |
| 08/26/2026 20:18 | 100 | 109.31 |
| 08/26/2026 20:18 | 25 | 109.31 |
| 08/26/2026 20:18 | 100 | 109.31 |
| 08/26/2026 20:18 | 1 | 109.33 |
| 08/26/2026 20:18 | 100 | 109.33 |
| 08/26/2026 20:18 | 300 | 109.32 |
| 08/26/2026 20:18 | 11 | 109.32 |
| 08/26/2026 20:18 | 20 | 109.32 |
| 08/26/2026 20:18 | 20 | 109.32 |
| 08/26/2026 20:18 | 50 | 109.32 |
| 08/26/2026 20:18 | 279 | 109.32 |
| 08/26/2026 20:18 | 1 | 109.32 |
| 08/26/2026 20:18 | 20 | 109.32 |
| 08/26/2026 20:18 | 10 | 109.32 |
| 08/26/2026 20:18 | 50 | 109.32 |
| 08/26/2026 20:18 | 100 | 109.32 |
| 08/26/2026 20:18 | 100 | 109.32 |
| 08/26/2026 20:17 | 10 | 109.33 |
| 08/26/2026 20:17 | 100 | 109.34 |
| 08/26/2026 20:17 | 12 | 109.35 |
| 08/26/2026 20:17 | 10 | 109.35 |
| 08/26/2026 20:17 | 10 | 109.35 |
| 08/26/2026 20:17 | 22 | 109.35 |
| 08/26/2026 20:17 | 45 | 109.35 |
| 08/26/2026 20:17 | 200 | 109.36 |
| 08/26/2026 20:17 | 200 | 109.36 |
| 08/26/2026 20:17 | 25 | 109.37 |
| 08/26/2026 20:17 | 10 | 109.37 |
| 08/26/2026 20:17 | 100 | 109.38 |
| 08/26/2026 20:17 | 1 | 109.39 |
| 08/26/2026 20:17 | 1 | 109.38 |
| 08/26/2026 20:17 | 97 | 109.38 |
| 08/26/2026 20:17 | 2 | 109.38 |
| 08/26/2026 20:17 | 100 | 109.37 |
| 08/26/2026 20:17 | 100 | 109.37 |
| 08/26/2026 20:17 | 100 | 109.37 |
| 08/26/2026 20:17 | 100 | 109.36 |
| 08/26/2026 20:17 | 49 | 109.36 |
| 08/26/2026 20:17 | 100 | 109.36 |
| 08/26/2026 20:17 | 25 | 109.34 |
| 08/26/2026 20:17 | 100 | 109.34 |
| 08/26/2026 20:17 | 25 | 109.34 |
| 08/26/2026 20:17 | 100 | 109.34 |
| 08/26/2026 20:17 | 3 | 109.34 |
| 08/26/2026 20:17 | 100 | 109.34 |
| 08/26/2026 20:16 | 10 | 109.33 |
| 08/26/2026 20:16 | 2 | 109.33 |
| 08/26/2026 20:16 | 14 | 109.315 |
| 08/26/2026 20:16 | 4 | 109.32 |
| 08/26/2026 20:16 | 100 | 109.33 |
| 08/26/2026 20:16 | 1 | 109.33 |
| 08/26/2026 20:16 | 99 | 109.31 |
| 08/26/2026 20:16 | 1 | 109.30 |
| 08/26/2026 20:16 | 90 | 109.31 |
| 08/26/2026 20:16 | 1 | 109.31 |
| 08/26/2026 20:16 | 1 | 109.30 |
| 08/26/2026 20:16 | 12 | 109.30 |
| 08/26/2026 20:16 | 100 | 109.30 |
| 08/26/2026 20:16 | 11 | 109.31 |
| 08/26/2026 20:16 | 1 | 109.31 |
| 08/26/2026 20:16 | 100 | 109.32 |
| 08/26/2026 20:16 | 1 | 109.32 |
| 08/26/2026 20:16 | 45 | 109.33 |
| 08/26/2026 20:16 | 100 | 109.34 |
| 08/26/2026 20:16 | 100 | 109.34 |
| 08/26/2026 20:16 | 1 | 109.35 |
| 08/26/2026 20:16 | 97 | 109.35 |
| 08/26/2026 20:15 | 63 | 109.35 |
| 08/26/2026 20:15 | 12 | 109.35 |
| 08/26/2026 20:15 | 25 | 109.35 |
| 08/26/2026 20:15 | 27 | 109.34 |
| 08/26/2026 20:15 | 100 | 109.34 |
| 08/26/2026 20:15 | 85 | 109.34 |
| 08/26/2026 20:15 | 15 | 109.34 |
| 08/26/2026 20:15 | 80 | 109.355 |
| 08/26/2026 20:15 | 20 | 109.36 |
| 08/26/2026 20:15 | 100 | 109.35 |
| 08/26/2026 20:15 | 99 | 109.35 |
| 08/26/2026 20:15 | 1 | 109.35 |
| 08/26/2026 20:15 | 400 | 109.35 |
| 08/26/2026 20:15 | 100 | 109.35 |
| 08/26/2026 20:15 | 100 | 109.36 |
| 08/26/2026 20:15 | 100 | 109.36 |
| 08/26/2026 20:15 | 8 | 109.37 |
| 08/26/2026 20:14 | 100 | 109.37 |
| 08/26/2026 20:14 | 24 | 109.37 |
| 08/26/2026 20:14 | 39 | 109.38 |
| 08/26/2026 20:14 | 160 | 109.38 |
| 08/26/2026 20:14 | 100 | 109.38 |
| 08/26/2026 20:14 | 100 | 109.38 |
| 08/26/2026 20:14 | 1 | 109.38 |
| 08/26/2026 20:14 | 299 | 109.38 |
| 08/26/2026 20:14 | 1 | 109.38 |
| 08/26/2026 20:14 | 4 | 109.39 |
| 08/26/2026 20:14 | 100 | 109.39 |
| 08/26/2026 20:14 | 1 | 109.39 |
| 08/26/2026 20:14 | 25 | 109.41 |
| 08/26/2026 20:14 | 10 | 109.41 |
| 08/26/2026 20:14 | 100 | 109.41 |
| 08/26/2026 20:14 | 100 | 109.41 |
| 08/26/2026 20:14 | 5 | 109.42 |
| 08/26/2026 20:14 | 100 | 109.43 |
| 08/26/2026 20:14 | 200 | 109.43 |
| 08/26/2026 20:13 | 25 | 109.44 |
| 08/26/2026 20:13 | 100 | 109.44 |
| 08/26/2026 20:13 | 2 | 109.44 |
| 08/26/2026 20:13 | 1 | 109.44 |
| 08/26/2026 20:13 | 97 | 109.44 |
| 08/26/2026 20:13 | 100 | 109.45 |
| 08/26/2026 20:13 | 100 | 109.45 |
| 08/26/2026 20:13 | 100 | 109.45 |
| 08/26/2026 20:13 | 53 | 109.45 |
| 08/26/2026 20:13 | 100 | 109.45 |
| 08/26/2026 20:13 | 100 | 109.46 |
| 08/26/2026 20:13 | 25 | 109.45 |
| 08/26/2026 20:13 | 100 | 109.45 |
| 08/26/2026 20:13 | 1 | 109.46 |
| 08/26/2026 20:13 | 100 | 109.46 |
| 08/26/2026 20:13 | 117 | 109.44 |
| 08/26/2026 20:13 | 100 | 109.44 |
| 08/26/2026 20:13 | 1 | 109.44 |
| 08/26/2026 20:13 | 100 | 109.44 |
| 08/26/2026 20:13 | 83 | 109.43 |
| 08/26/2026 20:13 | 17 | 109.43 |
| 08/26/2026 20:12 | 77 | 109.435 |
| 08/26/2026 20:12 | 100 | 109.43 |
| 08/26/2026 20:12 | 2 | 109.43 |
| 08/26/2026 20:12 | 10 | 109.43 |
| 08/26/2026 20:12 | 183 | 109.43 |
| 08/26/2026 20:12 | 17 | 109.43 |
| 08/26/2026 20:12 | 11 | 109.44 |
| 08/26/2026 20:12 | 100 | 109.44 |
| 08/26/2026 20:12 | 300 | 109.44 |
| 08/26/2026 20:12 | 100 | 109.44 |
| 08/26/2026 20:11 | 1 | 109.43 |
| 08/26/2026 20:11 | 1 | 109.43 |
| 08/26/2026 20:11 | 200 | 109.43 |
| 08/26/2026 20:11 | 1 | 109.42 |
| 08/26/2026 20:11 | 13 | 109.41 |
| 08/26/2026 20:11 | 1 | 109.41 |
| 08/26/2026 20:11 | 86 | 109.41 |
| 08/26/2026 20:11 | 20 | 109.38 |
| 08/26/2026 20:11 | 50 | 109.38 |
| 08/26/2026 20:11 | 100 | 109.38 |
| 08/26/2026 20:11 | 1 | 109.38 |
| 08/26/2026 20:11 | 100 | 109.38 |
| 08/26/2026 20:11 | 33 | 109.38 |
| 08/26/2026 20:11 | 167 | 109.38 |
| 08/26/2026 20:10 | 47 | 109.39 |
| 08/26/2026 20:10 | 300 | 109.39 |
| 08/26/2026 20:10 | 1100 | 109.39 |
| 08/26/2026 20:10 | 20 | 109.40 |
| 08/26/2026 20:10 | 5 | 109.40 |
| 08/26/2026 20:10 | 200 | 109.40 |
| 08/26/2026 20:10 | 1 | 109.41 |
| 08/26/2026 20:10 | 1 | 109.40 |
| 08/26/2026 20:10 | 99 | 109.40 |
| 08/26/2026 20:10 | 1 | 109.40 |
| 08/26/2026 20:10 | 6 | 109.41 |
| 08/26/2026 20:10 | 1 | 109.40 |
| 08/26/2026 20:10 | 100 | 109.40 |
| 08/26/2026 20:10 | 1 | 109.42 |
| 08/26/2026 20:10 | 9 | 109.42 |
| 08/26/2026 20:10 | 400 | 109.42 |
| 08/26/2026 20:09 | 1 | 109.44 |
| 08/26/2026 20:09 | 62 | 109.44 |
| 08/26/2026 20:09 | 11 | 109.44 |
| 08/26/2026 20:09 | 100 | 109.44 |
| 08/26/2026 20:09 | 25 | 109.44 |
| 08/26/2026 20:09 | 100 | 109.41 |
| 08/26/2026 20:09 | 95 | 109.43 |
| 08/26/2026 20:09 | 5 | 109.43 |
| 08/26/2026 20:09 | 30 | 109.44 |
| 08/26/2026 20:09 | 6 | 109.44 |
| 08/26/2026 20:09 | 100 | 109.44 |
| 08/26/2026 20:09 | 40 | 109.44 |
| 08/26/2026 20:09 | 98 | 109.45 |
| 08/26/2026 20:09 | 100 | 109.45 |
| 08/26/2026 20:09 | 1 | 109.45 |
| 08/26/2026 20:09 | 100 | 109.45 |
| 08/26/2026 20:09 | 1 | 109.45 |
| 08/26/2026 20:09 | 100 | 109.45 |
| 08/26/2026 20:09 | 100 | 109.46 |
| 08/26/2026 20:09 | 100 | 109.46 |
| 08/26/2026 20:09 | 100 | 109.46 |
| 08/26/2026 20:09 | 100 | 109.46 |
| 08/26/2026 20:08 | 20 | 109.48 |
| 08/26/2026 20:08 | 9 | 109.47 |
| 08/26/2026 20:08 | 1 | 109.47 |
| 08/26/2026 20:08 | 1 | 109.47 |
| 08/26/2026 20:08 | 100 | 109.47 |
| 08/26/2026 20:08 | 100 | 109.48 |
| 08/26/2026 20:08 | 10 | 109.48 |
| 08/26/2026 20:08 | 100 | 109.48 |
| 08/26/2026 20:08 | 11 | 109.49 |
| 08/26/2026 20:08 | 100 | 109.49 |
| 08/26/2026 20:08 | 1 | 109.49 |
| 08/26/2026 20:08 | 1 | 109.49 |
| 08/26/2026 20:08 | 100 | 109.49 |
| 08/26/2026 20:08 | 100 | 109.50 |
| 08/26/2026 20:08 | 61 | 109.50 |
| 08/26/2026 20:08 | 39 | 109.50 |
| 08/26/2026 20:07 | 12 | 109.52 |
| 08/26/2026 20:07 | 40 | 109.51 |
| 08/26/2026 20:07 | 285 | 109.51 |
| 08/26/2026 20:07 | 240 | 109.51 |
| 08/26/2026 20:07 | 60 | 109.51 |
| 08/26/2026 20:07 | 20 | 109.51 |
| 08/26/2026 20:07 | 100 | 109.51 |
| 08/26/2026 20:07 | 100 | 109.51 |
| 08/26/2026 20:07 | 10 | 109.51 |
| 08/26/2026 20:07 | 100 | 109.51 |
| 08/26/2026 20:07 | 100 | 109.51 |
| 08/26/2026 20:07 | 1 | 109.52 |
| 08/26/2026 20:07 | 100 | 109.52 |
| 08/26/2026 20:07 | 70 | 109.52 |
| 08/26/2026 20:07 | 100 | 109.52 |
| 08/26/2026 20:07 | 100 | 109.515 |
| 08/26/2026 20:07 | 50 | 109.51 |
| 08/26/2026 20:07 | 20 | 109.51 |
| 08/26/2026 20:06 | 25 | 109.46 |
| 08/26/2026 20:06 | 91 | 109.46 |
| 08/26/2026 20:06 | 9 | 109.46 |
| 08/26/2026 20:06 | 100 | 109.45 |
| 08/26/2026 20:06 | 3 | 109.46 |
| 08/26/2026 20:06 | 100 | 109.46 |
| 08/26/2026 20:06 | 100 | 109.48 |
| 08/26/2026 20:06 | 11 | 109.48 |
| 08/26/2026 20:06 | 25 | 109.48 |
| 08/26/2026 20:06 | 100 | 109.45 |
| 08/26/2026 20:06 | 100 | 109.45 |
| 08/26/2026 20:06 | 1 | 109.43 |
| 08/26/2026 20:06 | 2 | 109.43 |
| 08/26/2026 20:06 | 25 | 109.43 |
| 08/26/2026 20:06 | 25 | 109.43 |
| 08/26/2026 20:06 | 100 | 109.44 |
| 08/26/2026 20:06 | 2 | 109.43 |
| 08/26/2026 20:06 | 100 | 109.43 |
| 08/26/2026 20:06 | 100 | 109.43 |
| 08/26/2026 20:06 | 100 | 109.42 |
| 08/26/2026 20:05 | 88 | 109.41 |
| 08/26/2026 20:05 | 12 | 109.41 |
| 08/26/2026 20:05 | 400 | 109.41 |
| 08/26/2026 20:05 | 30 | 109.41 |
| 08/26/2026 20:05 | 100 | 109.39 |
| 08/26/2026 20:05 | 50 | 109.40 |
| 08/26/2026 20:05 | 8 | 109.40 |
| 08/26/2026 20:05 | 62 | 109.38 |
| 08/26/2026 20:05 | 8 | 109.39 |
| 08/26/2026 20:05 | 92 | 109.39 |
| 08/26/2026 20:05 | 100 | 109.39 |
| 08/26/2026 20:05 | 100 | 109.39 |
| 08/26/2026 20:05 | 5 | 109.39 |
| 08/26/2026 20:05 | 20 | 109.40 |
| 08/26/2026 20:05 | 50 | 109.40 |
| 08/26/2026 20:05 | 50 | 109.40 |
| 08/26/2026 20:04 | 40 | 109.405 |
| 08/26/2026 20:04 | 279 | 109.40 |
| 08/26/2026 20:04 | 21 | 109.40 |
| 08/26/2026 20:04 | 100 | 109.40 |
| 08/26/2026 20:04 | 204 | 109.40 |
| 08/26/2026 20:04 | 20 | 109.40 |
| 08/26/2026 20:04 | 1 | 109.40 |
| 08/26/2026 20:04 | 675 | 109.40 |
| 08/26/2026 20:04 | 100 | 109.40 |
| 08/26/2026 20:04 | 60 | 109.41 |
| 08/26/2026 20:04 | 1 | 109.41 |
| 08/26/2026 20:04 | 1 | 109.41 |
| 08/26/2026 20:04 | 98 | 109.41 |
| 08/26/2026 20:04 | 100 | 109.42 |
| 08/26/2026 20:04 | 60 | 109.42 |
| 08/26/2026 20:04 | 21 | 109.42 |
| 08/26/2026 20:04 | 100 | 109.43 |
| 08/26/2026 20:04 | 100 | 109.43 |
| 08/26/2026 20:04 | 1 | 109.42 |
| 08/26/2026 20:04 | 175 | 109.42 |
| 08/26/2026 20:04 | 100 | 109.43 |
| 08/26/2026 20:04 | 100 | 109.43 |
| 08/26/2026 20:04 | 20 | 109.43 |
| 08/26/2026 20:04 | 20 | 109.42 |
| 08/26/2026 20:04 | 1 | 109.42 |
| 08/26/2026 20:04 | 100 | 109.43 |
| 08/26/2026 20:04 | 100 | 109.43 |
| 08/26/2026 20:04 | 100 | 109.43 |
| 08/26/2026 20:04 | 100 | 109.43 |
| 08/26/2026 20:04 | 20 | 109.44 |
| 08/26/2026 20:04 | 100 | 109.44 |
| 08/26/2026 20:04 | 100 | 109.44 |
| 08/26/2026 20:04 | 1 | 109.45 |
| 08/26/2026 20:04 | 100 | 109.445 |
| 08/26/2026 20:03 | 1 | 109.43 |
| 08/26/2026 20:03 | 97 | 109.43 |
| 08/26/2026 20:03 | 3 | 109.43 |
| 08/26/2026 20:03 | 100 | 109.42 |
| 08/26/2026 20:03 | 100 | 109.39 |
| 08/26/2026 20:03 | 100 | 109.39 |
| 08/26/2026 20:03 | 1 | 109.39 |
| 08/26/2026 20:03 | 100 | 109.39 |
| 08/26/2026 20:03 | 100 | 109.39 |
| 08/26/2026 20:03 | 10 | 109.38 |
| 08/26/2026 20:03 | 20 | 109.38 |
| 08/26/2026 20:03 | 40 | 109.38 |
| 08/26/2026 20:03 | 80 | 109.38 |
| 08/26/2026 20:02 | 200 | 109.39 |
| 08/26/2026 20:02 | 60 | 109.39 |
| 08/26/2026 20:02 | 40 | 109.39 |
| 08/26/2026 20:02 | 100 | 109.40 |
| 08/26/2026 20:02 | 100 | 109.40 |
| 08/26/2026 20:02 | 100 | 109.40 |
| 08/26/2026 20:02 | 2 | 109.40 |
| 08/26/2026 20:02 | 60 | 109.40 |
| 08/26/2026 20:02 | 40 | 109.40 |
| 08/26/2026 20:02 | 20 | 109.41 |
| 08/26/2026 20:02 | 100 | 109.41 |
| 08/26/2026 20:02 | 100 | 109.41 |
| 08/26/2026 20:02 | 1 | 109.41 |
| 08/26/2026 20:02 | 1 | 109.41 |
| 08/26/2026 20:02 | 43 | 109.42 |
| 08/26/2026 20:02 | 57 | 109.42 |
| 08/26/2026 20:02 | 100 | 109.42 |
| 08/26/2026 20:02 | 100 | 109.42 |
| 08/26/2026 20:02 | 70 | 109.405 |
| 08/26/2026 20:02 | 60 | 109.39 |
| 08/26/2026 20:02 | 20 | 109.40 |
| 08/26/2026 20:01 | 100 | 109.41 |
| 08/26/2026 20:01 | 100 | 109.41 |
| 08/26/2026 20:01 | 11 | 109.41 |
| 08/26/2026 20:01 | 38 | 109.41 |
| 08/26/2026 20:01 | 76 | 109.40 |
| 08/26/2026 20:01 | 20 | 109.40 |
| 08/26/2026 20:01 | 100 | 109.40 |
| 08/26/2026 20:01 | 1 | 109.41 |
| 08/26/2026 20:01 | 1 | 109.41 |
| 08/26/2026 20:01 | 60 | 109.41 |
| 08/26/2026 20:01 | 100 | 109.41 |
| 08/26/2026 20:01 | 64 | 109.41 |
| 08/26/2026 20:01 | 27 | 109.41 |
| 08/26/2026 20:01 | 9 | 109.41 |
| 08/26/2026 20:01 | 1 | 109.41 |
| 08/26/2026 20:01 | 84 | 109.41 |
| 08/26/2026 20:01 | 7 | 109.41 |
| 08/26/2026 20:01 | 1 | 109.41 |
| 08/26/2026 20:01 | 1 | 109.40 |
| 08/26/2026 20:01 | 1 | 109.40 |
| 08/26/2026 20:01 | 100 | 109.41 |
| 08/26/2026 20:01 | 5 | 109.41 |
| 08/26/2026 20:01 | 19 | 109.41 |
| 08/26/2026 20:01 | 1 | 109.41 |
| 08/26/2026 20:01 | 80 | 109.41 |
| 08/26/2026 20:01 | 100 | 109.41 |
| 08/26/2026 20:01 | 19 | 109.41 |
| 08/26/2026 20:01 | 1 | 109.41 |
| 08/26/2026 20:01 | 80 | 109.41 |
| 08/26/2026 20:01 | 38 | 109.42 |
| 08/26/2026 20:00 | 1 | 109.42 |
| 08/26/2026 20:00 | 200 | 109.42 |
| 08/26/2026 20:00 | 25 | 109.42 |
| 08/26/2026 20:00 | 100 | 109.42 |
| 08/26/2026 20:00 | 10 | 109.43 |
| 08/26/2026 20:00 | 100 | 109.45 |
| 08/26/2026 20:00 | 10 | 109.46 |
| 08/26/2026 20:00 | 100 | 109.46 |
| 08/26/2026 20:00 | 145 | 109.46 |
| 08/26/2026 20:00 | 155 | 109.46 |
| 08/26/2026 20:00 | 100 | 109.46 |
| 08/26/2026 20:00 | 1 | 109.46 |
| 08/26/2026 20:00 | 200 | 109.46 |
| 08/26/2026 20:00 | 100 | 109.48 |
| 08/26/2026 20:00 | 25 | 109.49 |
| 08/26/2026 20:00 | 100 | 109.49 |
| 08/26/2026 20:00 | 100 | 109.50 |
| 08/26/2026 20:00 | 100 | 109.49 |
| 08/26/2026 20:00 | 100 | 109.47 |
| 08/26/2026 20:00 | 4 | 109.49 |
| 08/26/2026 20:00 | 100 | 109.49 |
| 08/26/2026 20:00 | 100 | 109.48 |
| 08/26/2026 20:00 | 100 | 109.48 |
| 08/26/2026 20:00 | 100 | 109.48 |
| 08/26/2026 20:00 | 100 | 109.48 |
| 08/26/2026 20:00 | 9 | 109.50 |
| 08/26/2026 20:00 | 1 | 109.50 |
| 08/26/2026 20:00 | 100 | 109.50 |
| 08/26/2026 20:00 | 400 | 109.50 |
| 08/26/2026 20:00 | 99 | 109.50 |
| 08/26/2026 20:00 | 1 | 109.50 |
| 08/26/2026 20:00 | 100 | 109.50 |
| 08/26/2026 19:59 | 100 | 109.52 |
| 08/26/2026 19:59 | 11 | 109.52 |
| 08/26/2026 19:59 | 389 | 109.52 |
| 08/26/2026 19:59 | 180 | 109.52 |
| 08/26/2026 19:59 | 100 | 109.52 |
| 08/26/2026 19:59 | 300 | 109.54 |
| 08/26/2026 19:59 | 17 | 109.55 |
| 08/26/2026 19:59 | 3 | 109.55 |
| 08/26/2026 19:59 | 50 | 109.55 |
| 08/26/2026 19:59 | 3 | 109.55 |
| 08/26/2026 19:59 | 34 | 109.52 |
| 08/26/2026 19:59 | 66 | 109.52 |
| 08/26/2026 19:59 | 3 | 109.52 |
| 08/26/2026 19:59 | 100 | 109.51 |
| 08/26/2026 19:59 | 22 | 109.51 |
| 08/26/2026 19:59 | 3 | 109.51 |
| 08/26/2026 19:59 | 100 | 109.50 |
| 08/26/2026 19:59 | 1 | 109.49 |
| 08/26/2026 19:59 | 100 | 109.49 |
| 08/26/2026 19:59 | 25 | 109.49 |
| 08/26/2026 19:59 | 50 | 109.48 |
| 08/26/2026 19:59 | 1 | 109.46 |
| 08/26/2026 19:59 | 79 | 109.46 |
| 08/26/2026 19:59 | 110 | 109.47 |
| 08/26/2026 19:59 | 11 | 109.47 |
| 08/26/2026 19:59 | 41 | 109.48 |
| 08/26/2026 19:59 | 9 | 109.48 |
| 08/26/2026 19:59 | 1 | 109.48 |
| 08/26/2026 19:59 | 100 | 109.47 |
| 08/26/2026 19:59 | 100 | 109.47 |
| 08/26/2026 19:59 | 60 | 109.455 |
| 08/26/2026 19:59 | 100 | 109.46 |
| 08/26/2026 19:59 | 60 | 109.46 |
| 08/26/2026 19:59 | 40 | 109.46 |
| 08/26/2026 19:58 | 10 | 109.47 |
| 08/26/2026 19:58 | 100 | 109.47 |
| 08/26/2026 19:58 | 4 | 109.45 |
| 08/26/2026 19:58 | 100 | 109.47 |
| 08/26/2026 19:58 | 100 | 109.47 |
| 08/26/2026 19:58 | 40 | 109.47 |
| 08/26/2026 19:58 | 70 | 109.47 |
| 08/26/2026 19:58 | 100 | 109.47 |
| 08/26/2026 19:58 | 100 | 109.47 |
| 08/26/2026 19:58 | 54 | 109.47 |
| 08/26/2026 19:58 | 46 | 109.47 |
| 08/26/2026 19:58 | 24 | 109.47 |
| 08/26/2026 19:57 | 100 | 109.445 |
| 08/26/2026 19:57 | 40 | 109.43 |
| 08/26/2026 19:57 | 15 | 109.45 |
| 08/26/2026 19:57 | 100 | 109.45 |
| 08/26/2026 19:57 | 3 | 109.46 |
| 08/26/2026 19:57 | 64 | 109.46 |
| 08/26/2026 19:57 | 125 | 109.47 |
| 08/26/2026 19:57 | 2 | 109.47 |
| 08/26/2026 19:57 | 100 | 109.48 |
| 08/26/2026 19:57 | 100 | 109.48 |
| 08/26/2026 19:57 | 100 | 109.48 |
| 08/26/2026 19:57 | 100 | 109.49 |
| 08/26/2026 19:57 | 200 | 109.49 |
| 08/26/2026 19:57 | 100 | 109.49 |
| 08/26/2026 19:57 | 100 | 109.49 |
| 08/26/2026 19:57 | 3 | 109.49 |
| 08/26/2026 19:57 | 20 | 109.50 |
| 08/26/2026 19:57 | 100 | 109.50 |
| 08/26/2026 19:57 | 100 | 109.50 |
| 08/26/2026 19:57 | 100 | 109.50 |
| 08/26/2026 19:57 | 100 | 109.50 |
| 08/26/2026 19:57 | 40 | 109.51 |
| 08/26/2026 19:57 | 60 | 109.51 |
| 08/26/2026 19:57 | 100 | 109.51 |
| 08/26/2026 19:57 | 100 | 109.51 |
| 08/26/2026 19:57 | 1 | 109.52 |
| 08/26/2026 19:57 | 70 | 109.52 |
| 08/26/2026 19:56 | 100 | 109.52 |
| 08/26/2026 19:56 | 100 | 109.52 |
| 08/26/2026 19:56 | 1 | 109.52 |
| 08/26/2026 19:56 | 75 | 109.52 |
| 08/26/2026 19:56 | 80 | 109.53 |
| 08/26/2026 19:56 | 100 | 109.53 |
| 08/26/2026 19:56 | 100 | 109.53 |
| 08/26/2026 19:56 | 50 | 109.53 |
| 08/26/2026 19:56 | 25 | 109.53 |
| 08/26/2026 19:56 | 100 | 109.53 |
| 08/26/2026 19:55 | 50 | 109.51 |
| 08/26/2026 19:55 | 5 | 109.52 |
| 08/26/2026 19:55 | 100 | 109.51 |
| 08/26/2026 19:55 | 63 | 109.51 |
| 08/26/2026 19:55 | 100 | 109.53 |
| 08/26/2026 19:55 | 100 | 109.53 |
| 08/26/2026 19:55 | 13 | 109.52 |
| 08/26/2026 19:55 | 100 | 109.52 |
| 08/26/2026 19:55 | 2 | 109.51 |
| 08/26/2026 19:55 | 100 | 109.51 |
| 08/26/2026 19:55 | 15 | 109.51 |
| 08/26/2026 19:55 | 2 | 109.505 |
| 08/26/2026 19:55 | 100 | 109.50 |
| 08/26/2026 19:55 | 100 | 109.50 |
| 08/26/2026 19:55 | 100 | 109.50 |
| 08/26/2026 19:54 | 100 | 109.46 |
| 08/26/2026 19:54 | 140 | 109.46 |
| 08/26/2026 19:54 | 100 | 109.46 |
| 08/26/2026 19:54 | 1 | 109.47 |
| 08/26/2026 19:54 | 100 | 109.48 |
| 08/26/2026 19:54 | 100 | 109.48 |
| 08/26/2026 19:54 | 100 | 109.48 |
| 08/26/2026 19:54 | 11 | 109.48 |
| 08/26/2026 19:54 | 100 | 109.48 |
| 08/26/2026 19:54 | 99 | 109.49 |
| 08/26/2026 19:54 | 1 | 109.49 |
| 08/26/2026 19:54 | 20 | 109.50 |
| 08/26/2026 19:54 | 20 | 109.50 |
| 08/26/2026 19:54 | 11 | 109.51 |
| 08/26/2026 19:54 | 20 | 109.51 |
| 08/26/2026 19:54 | 5 | 109.50 |
| 08/26/2026 19:54 | 80 | 109.49 |
| 08/26/2026 19:54 | 20 | 109.49 |
| 08/26/2026 19:54 | 25 | 109.49 |
| 08/26/2026 19:54 | 200 | 109.49 |
| 08/26/2026 19:54 | 200 | 109.49 |
| 08/26/2026 19:54 | 100 | 109.49 |
| 08/26/2026 19:54 | 2 | 109.50 |
| 08/26/2026 19:54 | 2 | 109.50 |
| 08/26/2026 19:54 | 1 | 109.49 |
| 08/26/2026 19:54 | 1 | 109.49 |
| 08/26/2026 19:53 | 100 | 109.48 |
| 08/26/2026 19:53 | 20 | 109.47 |
| 08/26/2026 19:53 | 20 | 109.47 |
| 08/26/2026 19:53 | 13 | 109.47 |
| 08/26/2026 19:53 | 1 | 109.47 |
| 08/26/2026 19:53 | 100 | 109.47 |
| 08/26/2026 19:53 | 92 | 109.47 |
| 08/26/2026 19:53 | 8 | 109.47 |
| 08/26/2026 19:52 | 89 | 109.45 |
| 08/26/2026 19:52 | 11 | 109.45 |
| 08/26/2026 19:52 | 89 | 109.45 |
| 08/26/2026 19:52 | 200 | 109.46 |
| 08/26/2026 19:52 | 4 | 109.47 |
| 08/26/2026 19:52 | 1 | 109.46 |
| 08/26/2026 19:52 | 2 | 109.475 |
| 08/26/2026 19:52 | 3 | 109.48 |
| 08/26/2026 19:52 | 1 | 109.48 |
| 08/26/2026 19:52 | 96 | 109.48 |
| 08/26/2026 19:52 | 1 | 109.46 |
| 08/26/2026 19:52 | 100 | 109.46 |
| 08/26/2026 19:52 | 100 | 109.46 |
| 08/26/2026 19:52 | 200 | 109.46 |
| 08/26/2026 19:52 | 100 | 109.46 |
| 08/26/2026 19:52 | 1 | 109.47 |
| 08/26/2026 19:52 | 25 | 109.47 |
| 08/26/2026 19:52 | 8 | 109.47 |
| 08/26/2026 19:52 | 12 | 109.47 |
| 08/26/2026 19:52 | 200 | 109.47 |
| 08/26/2026 19:52 | 1 | 109.46 |
| 08/26/2026 19:52 | 100 | 109.46 |
| 08/26/2026 19:52 | 17 | 109.44 |
| 08/26/2026 19:52 | 3 | 109.44 |
| 08/26/2026 19:52 | 89 | 109.45 |
| 08/26/2026 19:52 | 300 | 109.42 |
| 08/26/2026 19:52 | 25 | 109.42 |
| 08/26/2026 19:52 | 50 | 109.42 |
| 08/26/2026 19:52 | 11 | 109.45 |
| 08/26/2026 19:51 | 59 | 109.43 |
| 08/26/2026 19:51 | 1 | 109.42 |
| 08/26/2026 19:51 | 50 | 109.40 |
| 08/26/2026 19:51 | 25 | 109.40 |
| 08/26/2026 19:51 | 4 | 109.40 |
| 08/26/2026 19:51 | 8 | 109.40 |
| 08/26/2026 19:51 | 3 | 109.39 |
| 08/26/2026 19:51 | 1 | 109.40 |
| 08/26/2026 19:51 | 182 | 109.41 |
| 08/26/2026 19:51 | 60 | 109.41 |
| 08/26/2026 19:51 | 20 | 109.42 |
| 08/26/2026 19:51 | 80 | 109.42 |
| 08/26/2026 19:51 | 20 | 109.43 |
| 08/26/2026 19:51 | 10 | 109.42 |
| 08/26/2026 19:51 | 114 | 109.43 |
| 08/26/2026 19:51 | 11 | 109.43 |
| 08/26/2026 19:51 | 25 | 109.43 |
| 08/26/2026 19:51 | 19 | 109.45 |
| 08/26/2026 19:51 | 1 | 109.45 |
| 08/26/2026 19:51 | 29 | 109.45 |
| 08/26/2026 19:51 | 1 | 109.45 |
| 08/26/2026 19:51 | 25 | 109.45 |
| 08/26/2026 19:51 | 25 | 109.45 |
| 08/26/2026 19:51 | 93 | 109.45 |
| 08/26/2026 19:50 | 1 | 109.45 |
| 08/26/2026 19:50 | 6 | 109.45 |
| 08/26/2026 19:50 | 1 | 109.45 |
| 08/26/2026 19:50 | 75 | 109.45 |
| 08/26/2026 19:50 | 25 | 109.45 |
| 08/26/2026 19:50 | 1 | 109.43 |
| 08/26/2026 19:50 | 47 | 109.44 |
| 08/26/2026 19:50 | 25 | 109.44 |
| 08/26/2026 19:50 | 12 | 109.44 |
| 08/26/2026 19:50 | 100 | 109.43 |
| 08/26/2026 19:50 | 400 | 109.43 |
| 08/26/2026 19:50 | 1037 | 109.43 |
| 08/26/2026 19:50 | 63 | 109.43 |
| 08/26/2026 19:50 | 10 | 109.43 |
| 08/26/2026 19:50 | 10 | 109.43 |
| 08/26/2026 19:50 | 4 | 109.46 |
| 08/26/2026 19:50 | 96 | 109.45 |
| 08/26/2026 19:50 | 1 | 109.45 |
| 08/26/2026 19:50 | 3 | 109.45 |
| 08/26/2026 19:50 | 30 | 109.44 |
| 08/26/2026 19:50 | 5 | 109.44 |
| 08/26/2026 19:50 | 200 | 109.41 |
| 08/26/2026 19:49 | 100 | 109.39 |
| 08/26/2026 19:49 | 100 | 109.39 |
| 08/26/2026 19:49 | 100 | 109.41 |
| 08/26/2026 19:49 | 100 | 109.415 |
| 08/26/2026 19:49 | 100 | 109.415 |
| 08/26/2026 19:49 | 24 | 109.41 |
| 08/26/2026 19:49 | 1 | 109.41 |
| 08/26/2026 19:49 | 75 | 109.41 |
| 08/26/2026 19:49 | 100 | 109.42 |
| 08/26/2026 19:49 | 100 | 109.42 |
| 08/26/2026 19:49 | 100 | 109.42 |
| 08/26/2026 19:49 | 100 | 109.42 |
| 08/26/2026 19:49 | 100 | 109.43 |
| 08/26/2026 19:49 | 100 | 109.43 |
| 08/26/2026 19:49 | 100 | 109.43 |
| 08/26/2026 19:49 | 100 | 109.44 |
| 08/26/2026 19:49 | 100 | 109.43 |
| 08/26/2026 19:49 | 123 | 109.45 |
| 08/26/2026 19:49 | 90 | 109.47 |
| 08/26/2026 19:49 | 100 | 109.47 |
| 08/26/2026 19:49 | 1 | 109.45 |
| 08/26/2026 19:49 | 76 | 109.45 |
| 08/26/2026 19:49 | 100 | 109.45 |
| 08/26/2026 19:49 | 20 | 109.45 |
| 08/26/2026 19:49 | 168 | 109.46 |
| 08/26/2026 19:49 | 100 | 109.45 |
| 08/26/2026 19:49 | 12 | 109.45 |
| 08/26/2026 19:49 | 100 | 109.45 |
| 08/26/2026 19:49 | 100 | 109.44 |
| 08/26/2026 19:49 | 10 | 109.44 |
| 08/26/2026 19:49 | 100 | 109.44 |
| 08/26/2026 19:49 | 225 | 109.415 |
| 08/26/2026 19:49 | 11 | 109.42 |
| 08/26/2026 19:49 | 100 | 109.39 |
| 08/26/2026 19:49 | 100 | 109.40 |
| 08/26/2026 19:49 | 100 | 109.40 |
| 08/26/2026 19:49 | 100 | 109.41 |
| 08/26/2026 19:49 | 2 | 109.43 |
| 08/26/2026 19:49 | 200 | 109.41 |
| 08/26/2026 19:49 | 1 | 109.42 |
| 08/26/2026 19:49 | 100 | 109.44 |
| 08/26/2026 19:48 | 869 | 109.37 |
| 08/26/2026 19:48 | 1 | 109.37 |
| 08/26/2026 19:48 | 24 | 109.37 |
| 08/26/2026 19:48 | 1500 | 109.37 |
| 08/26/2026 19:48 | 6 | 109.37 |
| 08/26/2026 19:48 | 1500 | 109.37 |
| 08/26/2026 19:48 | 18 | 109.37 |
| 08/26/2026 19:48 | 1 | 109.37 |
| 08/26/2026 19:48 | 1 | 109.37 |
| 08/26/2026 19:48 | 4 | 109.37 |
| 08/26/2026 19:48 | 1 | 109.37 |
| 08/26/2026 19:48 | 100 | 109.355 |
| 08/26/2026 19:48 | 25 | 109.32 |
| 08/26/2026 19:48 | 200 | 109.32 |
| 08/26/2026 19:48 | 11 | 109.32 |
| 08/26/2026 19:48 | 100 | 109.33 |
| 08/26/2026 19:48 | 25 | 109.33 |
| 08/26/2026 19:48 | 10 | 109.33 |
| 08/26/2026 19:48 | 12 | 109.34 |
| 08/26/2026 19:48 | 25 | 109.34 |
| 08/26/2026 19:48 | 11 | 109.34 |
| 08/26/2026 19:48 | 52 | 109.35 |
| 08/26/2026 19:48 | 650 | 109.34 |
| 08/26/2026 19:48 | 151 | 109.34 |
| 08/26/2026 19:48 | 749 | 109.34 |
| 08/26/2026 19:48 | 151 | 109.34 |
| 08/26/2026 19:48 | 749 | 109.34 |
| 08/26/2026 19:48 | 900 | 109.34 |
| 08/26/2026 19:48 | 900 | 109.34 |
| 08/26/2026 19:48 | 205 | 109.34 |
| 08/26/2026 19:48 | 695 | 109.34 |
| 08/26/2026 19:48 | 205 | 109.34 |
| 08/26/2026 19:48 | 205 | 109.34 |
| 08/26/2026 19:48 | 900 | 109.34 |
| 08/26/2026 19:48 | 900 | 109.34 |
| 08/26/2026 19:48 | 128 | 109.34 |
| 08/26/2026 19:48 | 191 | 109.34 |
| 08/26/2026 19:48 | 565 | 109.34 |
| 08/26/2026 19:48 | 144 | 109.34 |
| 08/26/2026 19:48 | 900 | 109.34 |
| 08/26/2026 19:48 | 81 | 109.34 |
| 08/26/2026 19:48 | 503 | 109.34 |
| 08/26/2026 19:48 | 215 | 109.34 |
| 08/26/2026 19:48 | 89 | 109.34 |
| 08/26/2026 19:48 | 4 | 109.34 |
| 08/26/2026 19:48 | 4 | 109.34 |
| 08/26/2026 19:48 | 4 | 109.34 |
| 08/26/2026 19:48 | 900 | 109.34 |
| 08/26/2026 19:48 | 158 | 109.34 |
| 08/26/2026 19:48 | 76 | 109.34 |
| 08/26/2026 19:48 | 146 | 109.34 |
| 08/26/2026 19:48 | 56 | 109.34 |
| 08/26/2026 19:48 | 464 | 109.34 |
| 08/26/2026 19:48 | 900 | 109.34 |
| 08/26/2026 19:48 | 1 | 109.34 |
| 08/26/2026 19:48 | 899 | 109.34 |
| 08/26/2026 19:48 | 1 | 109.34 |
| 08/26/2026 19:48 | 11 | 109.34 |
| 08/26/2026 19:48 | 900 | 109.34 |
| 08/26/2026 19:48 | 11 | 109.34 |
| 08/26/2026 19:48 | 900 | 109.34 |
| 08/26/2026 19:48 | 100 | 109.33 |
| 08/26/2026 19:48 | 1 | 109.33 |
| 08/26/2026 19:48 | 31 | 109.33 |
| 08/26/2026 19:48 | 4 | 109.33 |
| 08/26/2026 19:48 | 11 | 109.34 |
| 08/26/2026 19:48 | 2 | 109.34 |
| 08/26/2026 19:48 | 14 | 109.33 |
| 08/26/2026 19:48 | 200 | 109.33 |
| 08/26/2026 19:48 | 100 | 109.34 |
| 08/26/2026 19:48 | 100 | 109.33 |
| 08/26/2026 19:48 | 300 | 109.33 |
| 08/26/2026 19:48 | 100 | 109.34 |
| 08/26/2026 19:48 | 100 | 109.345 |
| 08/26/2026 19:48 | 100 | 109.34 |
| 08/26/2026 19:48 | 52 | 109.34 |
| 08/26/2026 19:48 | 1 | 109.34 |
| 08/26/2026 19:48 | 1 | 109.34 |
| 08/26/2026 19:48 | 100 | 109.33 |
| 08/26/2026 19:48 | 11 | 109.33 |
| 08/26/2026 19:48 | 100 | 109.33 |
| 08/26/2026 19:48 | 100 | 109.33 |
| 08/26/2026 19:48 | 100 | 109.34 |
| 08/26/2026 19:48 | 25 | 109.35 |
| 08/26/2026 19:48 | 23 | 109.36 |
| 08/26/2026 19:48 | 1 | 109.36 |
| 08/26/2026 19:48 | 1 | 109.36 |
| 08/26/2026 19:48 | 99 | 109.36 |
| 08/26/2026 19:48 | 1 | 109.36 |
| 08/26/2026 19:48 | 75 | 109.36 |
| 08/26/2026 19:48 | 100 | 109.36 |
| 08/26/2026 19:48 | 200 | 109.37 |
| 08/26/2026 19:48 | 200 | 109.37 |
| 08/26/2026 19:48 | 100 | 109.37 |
| 08/26/2026 19:48 | 100 | 109.38 |
| 08/26/2026 19:48 | 100 | 109.38 |
| 08/26/2026 19:48 | 100 | 109.38 |
| 08/26/2026 19:48 | 100 | 109.39 |
| 08/26/2026 19:48 | 100 | 109.39 |
| 08/26/2026 19:48 | 100 | 109.39 |
| 08/26/2026 19:48 | 90 | 109.40 |
| 08/26/2026 19:48 | 10 | 109.40 |
| 08/26/2026 19:48 | 1 | 109.40 |
| 08/26/2026 19:48 | 38 | 109.40 |
| 08/26/2026 19:48 | 100 | 109.395 |
| 08/26/2026 19:48 | 4 | 109.40 |
| 08/26/2026 19:48 | 12 | 109.40 |
| 08/26/2026 19:48 | 25 | 109.33 |
| 08/26/2026 19:48 | 24 | 109.32 |
| 08/26/2026 19:48 | 156 | 109.32 |
| 08/26/2026 19:48 | 1 | 109.32 |
| 08/26/2026 19:48 | 243 | 109.32 |
| 08/26/2026 19:48 | 1600 | 109.32 |
| 08/26/2026 19:48 | 10 | 109.30 |
| 08/26/2026 19:48 | 100 | 109.30 |
| 08/26/2026 19:48 | 100 | 109.30 |
| 08/26/2026 19:48 | 100 | 109.33 |
| 08/26/2026 19:48 | 25 | 109.33 |
| 08/26/2026 19:48 | 100 | 109.33 |
| 08/26/2026 19:48 | 100 | 109.32 |
| 08/26/2026 19:48 | 71 | 109.305 |
| 08/26/2026 19:48 | 25 | 109.32 |
| 08/26/2026 19:48 | 25 | 109.32 |
| 08/26/2026 19:48 | 76 | 109.31 |
| 08/26/2026 19:48 | 113 | 109.29 |
| 08/26/2026 19:48 | 1 | 109.29 |
| 08/26/2026 19:48 | 86 | 109.29 |
| 08/26/2026 19:48 | 125 | 109.31 |
| 08/26/2026 19:48 | 125 | 109.31 |
| 08/26/2026 19:48 | 100 | 109.30 |
| 08/26/2026 19:48 | 100 | 109.31 |
| 08/26/2026 19:48 | 1 | 109.30 |
| 08/26/2026 19:48 | 25 | 109.30 |
| 08/26/2026 19:48 | 100 | 109.30 |
| 08/26/2026 19:48 | 25 | 109.31 |
| 08/26/2026 19:48 | 100 | 109.31 |
| 08/26/2026 19:48 | 100 | 109.32 |
| 08/26/2026 19:48 | 100 | 109.32 |
| 08/26/2026 19:48 | 100 | 109.33 |
| 08/26/2026 19:48 | 200 | 109.33 |
| 08/26/2026 19:48 | 100 | 109.33 |
| 08/26/2026 19:48 | 100 | 109.28 |
| 08/26/2026 19:48 | 24 | 109.28 |
| 08/26/2026 19:48 | 25 | 109.28 |
| 08/26/2026 19:48 | 100 | 109.30 |
| 08/26/2026 19:48 | 25 | 109.27 |
| 08/26/2026 19:48 | 100 | 109.25 |
| 08/26/2026 19:48 | 100 | 109.25 |
| 08/26/2026 19:48 | 100 | 109.25 |
| 08/26/2026 19:48 | 100 | 109.25 |
| 08/26/2026 19:48 | 25 | 109.25 |
| 08/26/2026 19:48 | 100 | 109.25 |
| 08/26/2026 19:48 | 100 | 109.26 |
| 08/26/2026 19:48 | 16 | 109.27 |
| 08/26/2026 19:48 | 25 | 109.28 |
| 08/26/2026 19:48 | 95 | 109.28 |
| 08/26/2026 19:48 | 5 | 109.28 |
| 08/26/2026 19:48 | 92 | 109.29 |
| 08/26/2026 19:48 | 100 | 109.29 |
| 08/26/2026 19:48 | 100 | 109.29 |
| 08/26/2026 19:47 | 100 | 109.285 |
| 08/26/2026 19:47 | 100 | 109.29 |
| 08/26/2026 19:47 | 100 | 109.29 |
| 08/26/2026 19:47 | 17 | 109.27 |
| 08/26/2026 19:47 | 8 | 109.27 |
| 08/26/2026 19:47 | 1 | 109.26 |
| 08/26/2026 19:47 | 1 | 109.25 |
| 08/26/2026 19:47 | 100 | 109.26 |
| 08/26/2026 19:47 | 100 | 109.26 |
| 08/26/2026 19:47 | 100 | 109.27 |
| 08/26/2026 19:47 | 100 | 109.27 |
| 08/26/2026 19:47 | 10 | 109.285 |
| 08/26/2026 19:47 | 100 | 109.29 |
| 08/26/2026 19:47 | 5 | 109.31 |
| 08/26/2026 19:47 | 100 | 109.30 |
| 08/26/2026 19:47 | 2 | 109.29 |
| 08/26/2026 19:47 | 100 | 109.285 |
| 08/26/2026 19:47 | 100 | 109.29 |
| 08/26/2026 19:47 | 100 | 109.29 |
| 08/26/2026 19:47 | 100 | 109.29 |
| 08/26/2026 19:47 | 10 | 109.30 |
| 08/26/2026 19:47 | 100 | 109.30 |
| 08/26/2026 19:47 | 6 | 109.31 |
| 08/26/2026 19:47 | 79 | 109.31 |
| 08/26/2026 19:47 | 1 | 109.31 |
| 08/26/2026 19:47 | 14 | 109.31 |
| 08/26/2026 19:47 | 100 | 109.31 |
| 08/26/2026 19:47 | 100 | 109.33 |
| 08/26/2026 19:47 | 20 | 109.34 |
| 08/26/2026 19:47 | 100 | 109.34 |
| 08/26/2026 19:47 | 100 | 109.34 |
| 08/26/2026 19:47 | 100 | 109.34 |
| 08/26/2026 19:47 | 100 | 109.35 |
| 08/26/2026 19:47 | 25 | 109.35 |
| 08/26/2026 19:47 | 100 | 109.35 |
| 08/26/2026 19:47 | 100 | 109.355 |
| 08/26/2026 19:47 | 100 | 109.355 |
| 08/26/2026 19:47 | 10 | 109.355 |
| 08/26/2026 19:47 | 200 | 109.355 |
| 08/26/2026 19:47 | 50 | 109.33 |
| 08/26/2026 19:47 | 100 | 109.30 |
| 08/26/2026 19:47 | 10 | 109.30 |
| 08/26/2026 19:47 | 25 | 109.30 |
| 08/26/2026 19:47 | 100 | 109.28 |
| 08/26/2026 19:47 | 100 | 109.28 |
| 08/26/2026 19:47 | 3 | 109.28 |
| 08/26/2026 19:47 | 1 | 109.28 |
| 08/26/2026 19:47 | 96 | 109.28 |
| 08/26/2026 19:47 | 4 | 109.28 |
| 08/26/2026 19:47 | 100 | 109.29 |
| 08/26/2026 19:47 | 1 | 109.28 |
| 08/26/2026 19:47 | 38 | 109.28 |
| 08/26/2026 19:47 | 1 | 109.28 |
| 08/26/2026 19:47 | 100 | 109.30 |
| 08/26/2026 19:47 | 300 | 109.305 |
| 08/26/2026 19:47 | 100 | 109.29 |
| 08/26/2026 19:47 | 38 | 109.27 |
| 08/26/2026 19:47 | 100 | 109.25 |
| 08/26/2026 19:47 | 24 | 109.23 |
| 08/26/2026 19:47 | 26 | 109.23 |
| 08/26/2026 19:47 | 16 | 109.21 |
| 08/26/2026 19:47 | 1 | 109.21 |
| 08/26/2026 19:47 | 83 | 109.21 |
| 08/26/2026 19:47 | 51 | 109.20 |
| 08/26/2026 19:47 | 6 | 109.21 |
| 08/26/2026 19:47 | 200 | 109.21 |
| 08/26/2026 19:47 | 1 | 109.22 |
| 08/26/2026 19:46 | 56 | 109.23 |
| 08/26/2026 19:46 | 44 | 109.23 |
| 08/26/2026 19:46 | 28 | 109.24 |
| 08/26/2026 19:46 | 1 | 109.24 |
| 08/26/2026 19:46 | 71 | 109.24 |
| 08/26/2026 19:46 | 100 | 109.26 |
| 08/26/2026 19:46 | 100 | 109.26 |
| 08/26/2026 19:46 | 100 | 109.26 |
| 08/26/2026 19:46 | 1 | 109.27 |
| 08/26/2026 19:46 | 1 | 109.27 |
| 08/26/2026 19:46 | 15 | 109.27 |
| 08/26/2026 19:46 | 3 | 109.25 |
| 08/26/2026 19:46 | 1 | 109.25 |
| 08/26/2026 19:46 | 96 | 109.25 |
| 08/26/2026 19:46 | 4 | 109.25 |
| 08/26/2026 19:46 | 100 | 109.26 |
| 08/26/2026 19:46 | 100 | 109.26 |
| 08/26/2026 19:46 | 30 | 109.27 |
| 08/26/2026 19:46 | 100 | 109.28 |
| 08/26/2026 19:46 | 100 | 109.28 |
| 08/26/2026 19:46 | 100 | 109.29 |
| 08/26/2026 19:46 | 300 | 109.29 |
| 08/26/2026 19:46 | 20 | 109.29 |
| 08/26/2026 19:46 | 18 | 109.29 |
| 08/26/2026 19:46 | 2 | 109.29 |
| 08/26/2026 19:46 | 99 | 109.30 |
| 08/26/2026 19:46 | 1 | 109.30 |
| 08/26/2026 19:46 | 3 | 109.30 |
| 08/26/2026 19:46 | 3 | 109.30 |
| 08/26/2026 19:46 | 25 | 109.31 |
| 08/26/2026 19:46 | 100 | 109.30 |
| 08/26/2026 19:46 | 7 | 109.32 |
| 08/26/2026 19:46 | 1 | 109.32 |
| 08/26/2026 19:46 | 6 | 109.32 |
| 08/26/2026 19:46 | 11 | 109.31 |
| 08/26/2026 19:46 | 100 | 109.31 |
| 08/26/2026 19:46 | 100 | 109.32 |
| 08/26/2026 19:46 | 300 | 109.325 |
| 08/26/2026 19:46 | 300 | 109.325 |
| 08/26/2026 19:46 | 1 | 109.30 |
| 08/26/2026 19:46 | 28 | 109.30 |
| 08/26/2026 19:46 | 10 | 109.30 |
| 08/26/2026 19:46 | 25 | 109.30 |
| 08/26/2026 19:46 | 1 | 109.31 |
| 08/26/2026 19:46 | 9 | 109.31 |
| 08/26/2026 19:46 | 25 | 109.31 |
| 08/26/2026 19:46 | 1 | 109.32 |
| 08/26/2026 19:46 | 100 | 109.32 |
| 08/26/2026 19:46 | 46 | 109.32 |
| 08/26/2026 19:46 | 11 | 109.32 |
| 08/26/2026 19:46 | 25 | 109.32 |
| 08/26/2026 19:46 | 1 | 109.33 |
| 08/26/2026 19:46 | 47 | 109.33 |
| 08/26/2026 19:46 | 11 | 109.33 |
| 08/26/2026 19:46 | 1 | 109.33 |
| 08/26/2026 19:46 | 25 | 109.33 |
| 08/26/2026 19:46 | 100 | 109.33 |
| 08/26/2026 19:46 | 1 | 109.34 |
| 08/26/2026 19:46 | 10 | 109.34 |
| 08/26/2026 19:46 | 13 | 109.34 |
| 08/26/2026 19:46 | 40 | 109.34 |
| 08/26/2026 19:46 | 20 | 109.34 |
| 08/26/2026 19:46 | 25 | 109.34 |
| 08/26/2026 19:46 | 20 | 109.35 |
| 08/26/2026 19:46 | 5 | 109.35 |
| 08/26/2026 19:46 | 25 | 109.35 |
| 08/26/2026 19:46 | 100 | 109.35 |
| 08/26/2026 19:46 | 100 | 109.35 |
| 08/26/2026 19:46 | 200 | 109.36 |
| 08/26/2026 19:46 | 100 | 109.36 |
| 08/26/2026 19:46 | 100 | 109.36 |
| 08/26/2026 19:46 | 100 | 109.36 |
| 08/26/2026 19:46 | 200 | 109.37 |
| 08/26/2026 19:46 | 300 | 109.355 |
| 08/26/2026 19:46 | 16 | 109.34 |
| 08/26/2026 19:46 | 100 | 109.35 |
| 08/26/2026 19:46 | 45 | 109.36 |
| 08/26/2026 19:46 | 3 | 109.36 |
| 08/26/2026 19:46 | 52 | 109.36 |
| 08/26/2026 19:46 | 100 | 109.36 |
| 08/26/2026 19:46 | 79 | 109.36 |
| 08/26/2026 19:46 | 21 | 109.36 |
| 08/26/2026 19:46 | 100 | 109.36 |
| 08/26/2026 19:46 | 100 | 109.37 |
| 08/26/2026 19:46 | 100 | 109.37 |
| 08/26/2026 19:46 | 100 | 109.37 |
| 08/26/2026 19:46 | 100 | 109.37 |
| 08/26/2026 19:46 | 100 | 109.39 |
| 08/26/2026 19:46 | 100 | 109.38 |
| 08/26/2026 19:46 | 50 | 109.35 |
| 08/26/2026 19:46 | 50 | 109.35 |
| 08/26/2026 19:46 | 36 | 109.32 |
| 08/26/2026 19:45 | 1 | 109.31 |
| 08/26/2026 19:45 | 200 | 109.31 |
| 08/26/2026 19:45 | 5 | 109.31 |
| 08/26/2026 19:45 | 100 | 109.31 |
| 08/26/2026 19:45 | 100 | 109.31 |
| 08/26/2026 19:45 | 100 | 109.30 |
| 08/26/2026 19:45 | 100 | 109.32 |
| 08/26/2026 19:45 | 80 | 109.32 |
| 08/26/2026 19:45 | 100 | 109.31 |
| 08/26/2026 19:45 | 13 | 109.27 |
| 08/26/2026 19:45 | 98 | 109.27 |
| 08/26/2026 19:45 | 2 | 109.27 |
| 08/26/2026 19:45 | 100 | 109.24 |
| 08/26/2026 19:45 | 1 | 109.24 |
| 08/26/2026 19:45 | 1 | 109.24 |
| 08/26/2026 19:45 | 98 | 109.24 |
| 08/26/2026 19:45 | 100 | 109.24 |
| 08/26/2026 19:45 | 100 | 109.20 |
| 08/26/2026 19:45 | 62 | 109.19 |
| 08/26/2026 19:45 | 38 | 109.19 |
| 08/26/2026 19:45 | 1 | 109.18 |
| 08/26/2026 19:45 | 1 | 109.18 |
| 08/26/2026 19:45 | 6 | 109.18 |
| 08/26/2026 19:45 | 25 | 109.15 |
| 08/26/2026 19:45 | 100 | 109.15 |
| 08/26/2026 19:45 | 100 | 109.15 |
| 08/26/2026 19:45 | 43 | 109.15 |
| 08/26/2026 19:45 | 7 | 109.15 |
| 08/26/2026 19:45 | 98 | 109.12 |
| 08/26/2026 19:45 | 1 | 109.12 |
| 08/26/2026 19:45 | 1 | 109.12 |
| 08/26/2026 19:45 | 109 | 109.12 |
| 08/26/2026 19:45 | 25 | 109.12 |
| 08/26/2026 19:45 | 100 | 109.12 |
| 08/26/2026 19:45 | 10 | 109.12 |
| 08/26/2026 19:45 | 100 | 109.12 |
| 08/26/2026 19:45 | 31 | 109.11 |
| 08/26/2026 19:45 | 25 | 109.11 |
| 08/26/2026 19:45 | 1 | 109.11 |
| 08/26/2026 19:45 | 100 | 109.11 |
| 08/26/2026 19:45 | 25 | 109.08 |
| 08/26/2026 19:45 | 100 | 109.08 |
| 08/26/2026 19:45 | 100 | 109.08 |
| 08/26/2026 19:45 | 1 | 109.09 |
| 08/26/2026 19:45 | 1 | 109.09 |
| 08/26/2026 19:45 | 100 | 109.09 |
| 08/26/2026 19:45 | 1 | 109.08 |
| 08/26/2026 19:45 | 175 | 109.08 |
| 08/26/2026 19:45 | 25 | 109.08 |
| 08/26/2026 19:45 | 100 | 109.08 |
| 08/26/2026 19:44 | 27 | 109.09 |
| 08/26/2026 19:44 | 1 | 109.09 |
| 08/26/2026 19:44 | 100 | 109.09 |
| 08/26/2026 19:44 | 100 | 109.10 |
| 08/26/2026 19:44 | 100 | 109.10 |
| 08/26/2026 19:44 | 100 | 109.10 |
| 08/26/2026 19:44 | 1 | 109.11 |
| 08/26/2026 19:44 | 100 | 109.10 |
| 08/26/2026 19:44 | 1 | 109.11 |
| 08/26/2026 19:44 | 1 | 109.11 |
| 08/26/2026 19:44 | 4 | 109.11 |
| 08/26/2026 19:44 | 1 | 109.12 |
| 08/26/2026 19:44 | 5 | 109.115 |
| 08/26/2026 19:44 | 12 | 109.12 |
| 08/26/2026 19:44 | 25 | 109.12 |
| 08/26/2026 19:44 | 10 | 109.12 |
| 08/26/2026 19:44 | 100 | 109.09 |
| 08/26/2026 19:44 | 100 | 109.09 |
| 08/26/2026 19:44 | 100 | 109.09 |
| 08/26/2026 19:44 | 4 | 109.10 |
| 08/26/2026 19:44 | 100 | 109.10 |
| 08/26/2026 19:43 | 100 | 109.10 |
| 08/26/2026 19:43 | 77 | 109.09 |
| 08/26/2026 19:43 | 23 | 109.09 |
| 08/26/2026 19:43 | 100 | 109.09 |
| 08/26/2026 19:43 | 100 | 109.09 |
| 08/26/2026 19:43 | 98 | 109.08 |
| 08/26/2026 19:43 | 2 | 109.08 |
| 08/26/2026 19:43 | 200 | 109.07 |
| 08/26/2026 19:43 | 23 | 109.07 |
| 08/26/2026 19:43 | 77 | 109.07 |
| 08/26/2026 19:43 | 100 | 109.07 |
| 08/26/2026 19:43 | 93 | 109.07 |
| 08/26/2026 19:43 | 7 | 109.07 |
| 08/26/2026 19:43 | 100 | 109.075 |
| 08/26/2026 19:43 | 100 | 109.08 |
| 08/26/2026 19:43 | 17 | 109.08 |
| 08/26/2026 19:43 | 2 | 109.08 |
| 08/26/2026 19:43 | 1 | 109.08 |
| 08/26/2026 19:43 | 80 | 109.08 |
| 08/26/2026 19:43 | 25 | 109.07 |
| 08/26/2026 19:43 | 100 | 109.07 |
| 08/26/2026 19:43 | 100 | 109.07 |
| 08/26/2026 19:43 | 56 | 109.06 |
| 08/26/2026 19:43 | 100 | 109.06 |
| 08/26/2026 19:43 | 200 | 109.06 |
| 08/26/2026 19:43 | 67 | 109.06 |
| 08/26/2026 19:43 | 33 | 109.06 |
| 08/26/2026 19:43 | 25 | 109.07 |
| 08/26/2026 19:43 | 1 | 109.06 |
| 08/26/2026 19:43 | 13 | 109.06 |
| 08/26/2026 19:43 | 187 | 109.06 |
| 08/26/2026 19:43 | 28 | 109.07 |
| 08/26/2026 19:43 | 1 | 109.07 |
| 08/26/2026 19:43 | 71 | 109.07 |
| 08/26/2026 19:43 | 4 | 109.07 |
| 08/26/2026 19:43 | 100 | 109.07 |
| 08/26/2026 19:42 | 99 | 109.08 |
| 08/26/2026 19:42 | 1 | 109.08 |
| 08/26/2026 19:42 | 1 | 109.07 |
| 08/26/2026 19:42 | 100 | 109.07 |
| 08/26/2026 19:42 | 100 | 109.07 |
| 08/26/2026 19:42 | 100 | 109.08 |
| 08/26/2026 19:42 | 60 | 109.05 |
| 08/26/2026 19:42 | 1 | 109.04 |
| 08/26/2026 19:42 | 1 | 109.04 |
| 08/26/2026 19:42 | 100 | 109.04 |
| 08/26/2026 19:42 | 100 | 109.04 |
| 08/26/2026 19:42 | 100 | 109.05 |
| 08/26/2026 19:42 | 100 | 109.05 |
| 08/26/2026 19:42 | 100 | 109.05 |
| 08/26/2026 19:41 | 15 | 109.05 |
| 08/26/2026 19:41 | 100 | 109.04 |
| 08/26/2026 19:41 | 100 | 109.04 |
| 08/26/2026 19:41 | 100 | 109.05 |
| 08/26/2026 19:41 | 55 | 109.03 |
| 08/26/2026 19:41 | 3 | 109.03 |
| 08/26/2026 19:41 | 25 | 109.03 |
| 08/26/2026 19:41 | 25 | 109.03 |
| 08/26/2026 19:41 | 1 | 109.03 |
| 08/26/2026 19:41 | 100 | 109.03 |
| 08/26/2026 19:41 | 1 | 109.04 |
| 08/26/2026 19:41 | 1 | 109.04 |
| 08/26/2026 19:41 | 100 | 109.05 |
| 08/26/2026 19:41 | 100 | 109.05 |
| 08/26/2026 19:41 | 100 | 109.05 |
| 08/26/2026 19:41 | 1 | 109.06 |
| 08/26/2026 19:41 | 98 | 109.06 |
| 08/26/2026 19:41 | 2 | 109.06 |
| 08/26/2026 19:41 | 100 | 109.06 |
| 08/26/2026 19:41 | 100 | 109.06 |
| 08/26/2026 19:41 | 11 | 109.08 |
| 08/26/2026 19:41 | 25 | 109.08 |
| 08/26/2026 19:41 | 100 | 109.08 |
| 08/26/2026 19:41 | 300 | 109.07 |
| 08/26/2026 19:41 | 100 | 109.07 |
| 08/26/2026 19:41 | 100 | 109.06 |
| 08/26/2026 19:41 | 100 | 109.06 |
| 08/26/2026 19:41 | 25 | 109.06 |
| 08/26/2026 19:41 | 100 | 109.06 |
| 08/26/2026 19:41 | 100 | 109.07 |
| 08/26/2026 19:41 | 200 | 109.07 |
| 08/26/2026 19:41 | 100 | 109.08 |
| 08/26/2026 19:41 | 19 | 109.07 |
| 08/26/2026 19:41 | 1 | 109.07 |
| 08/26/2026 19:41 | 80 | 109.07 |
| 08/26/2026 19:40 | 66 | 109.06 |
| 08/26/2026 19:40 | 34 | 109.06 |
| 08/26/2026 19:40 | 300 | 109.05 |
| 08/26/2026 19:40 | 25 | 109.05 |
| 08/26/2026 19:40 | 400 | 109.05 |
| 08/26/2026 19:40 | 1 | 109.05 |
| 08/26/2026 19:40 | 1 | 109.05 |
| 08/26/2026 19:40 | 98 | 109.05 |
| 08/26/2026 19:40 | 100 | 109.06 |
| 08/26/2026 19:40 | 2 | 109.07 |
| 08/26/2026 19:40 | 21 | 109.06 |
| 08/26/2026 19:40 | 1 | 109.06 |
| 08/26/2026 19:40 | 78 | 109.06 |
| 08/26/2026 19:40 | 1 | 109.08 |
| 08/26/2026 19:40 | 100 | 109.07 |
| 08/26/2026 19:40 | 25 | 109.07 |
| 08/26/2026 19:40 | 12 | 109.07 |
| 08/26/2026 19:40 | 100 | 109.065 |
| 08/26/2026 19:40 | 25 | 109.05 |
| 08/26/2026 19:40 | 100 | 109.06 |
| 08/26/2026 19:40 | 100 | 109.06 |
| 08/26/2026 19:40 | 100 | 109.06 |
| 08/26/2026 19:40 | 80 | 109.07 |
| 08/26/2026 19:40 | 100 | 109.07 |
| 08/26/2026 19:40 | 2 | 109.07 |
| 08/26/2026 19:40 | 100 | 109.08 |
| 08/26/2026 19:40 | 100 | 109.07 |
| 08/26/2026 19:40 | 100 | 109.05 |
| 08/26/2026 19:40 | 100 | 109.05 |
| 08/26/2026 19:40 | 98 | 109.05 |
| 08/26/2026 19:40 | 2 | 109.05 |
| 08/26/2026 19:40 | 1 | 109.04 |
| 08/26/2026 19:40 | 100 | 109.04 |
| 08/26/2026 19:40 | 100 | 109.04 |
| 08/26/2026 19:40 | 100 | 109.04 |
| 08/26/2026 19:40 | 10 | 109.04 |
| 08/26/2026 19:40 | 5 | 109.05 |
| 08/26/2026 19:40 | 100 | 109.05 |
| 08/26/2026 19:40 | 25 | 109.05 |
| 08/26/2026 19:40 | 100 | 109.06 |
| 08/26/2026 19:40 | 100 | 109.06 |
| 08/26/2026 19:40 | 60 | 109.06 |
| 08/26/2026 19:40 | 40 | 109.06 |
| 08/26/2026 19:40 | 100 | 109.07 |
| 08/26/2026 19:40 | 100 | 109.08 |
| 08/26/2026 19:40 | 24 | 109.08 |
| 08/26/2026 19:40 | 1 | 109.08 |
| 08/26/2026 19:40 | 75 | 109.08 |
| 08/26/2026 19:40 | 25 | 109.08 |
| 08/26/2026 19:40 | 100 | 109.08 |
| 08/26/2026 19:40 | 100 | 109.08 |
| 08/26/2026 19:40 | 100 | 109.09 |
| 08/26/2026 19:40 | 25 | 109.09 |
| 08/26/2026 19:40 | 200 | 109.09 |
| 08/26/2026 19:39 | 10 | 109.095 |
| 08/26/2026 19:39 | 100 | 109.095 |
| 08/26/2026 19:39 | 290 | 109.095 |
| 08/26/2026 19:39 | 10 | 109.095 |
| 08/26/2026 19:39 | 1 | 109.10 |
| 08/26/2026 19:39 | 1 | 109.09 |
| 08/26/2026 19:39 | 100 | 109.09 |
| 08/26/2026 19:39 | 100 | 109.10 |
| 08/26/2026 19:39 | 56 | 109.10 |
| 08/26/2026 19:39 | 100 | 109.095 |
| 08/26/2026 19:39 | 100 | 109.09 |
| 08/26/2026 19:39 | 100 | 109.09 |
| 08/26/2026 19:39 | 25 | 109.09 |
| 08/26/2026 19:39 | 100 | 109.09 |
| 08/26/2026 19:39 | 100 | 109.10 |
| 08/26/2026 19:39 | 100 | 109.10 |
| 08/26/2026 19:39 | 25 | 109.10 |
| 08/26/2026 19:39 | 100 | 109.10 |
| 08/26/2026 19:39 | 98 | 109.09 |
| 08/26/2026 19:39 | 1 | 109.09 |
| 08/26/2026 19:39 | 1 | 109.09 |
| 08/26/2026 19:39 | 99 | 109.09 |
| 08/26/2026 19:39 | 100 | 109.08 |
| 08/26/2026 19:39 | 100 | 109.08 |
| 08/26/2026 19:39 | 1 | 109.09 |
| 08/26/2026 19:39 | 9 | 109.07 |
| 08/26/2026 19:39 | 28 | 109.07 |
| 08/26/2026 19:39 | 10 | 109.07 |
| 08/26/2026 19:39 | 100 | 109.08 |
| 08/26/2026 19:39 | 400 | 109.08 |
| 08/26/2026 19:39 | 5 | 109.08 |
| 08/26/2026 19:39 | 100 | 109.08 |
| 08/26/2026 19:39 | 6 | 109.09 |
| 08/26/2026 19:39 | 100 | 109.10 |
| 08/26/2026 19:39 | 100 | 109.10 |
| 08/26/2026 19:39 | 20 | 109.12 |
| 08/26/2026 19:39 | 100 | 109.12 |
| 08/26/2026 19:38 | 25 | 109.12 |
| 08/26/2026 19:38 | 100 | 109.11 |
| 08/26/2026 19:38 | 200 | 109.11 |
| 08/26/2026 19:38 | 100 | 109.12 |
| 08/26/2026 19:38 | 100 | 109.12 |
| 08/26/2026 19:38 | 100 | 109.12 |
| 08/26/2026 19:38 | 100 | 109.12 |
| 08/26/2026 19:38 | 100 | 109.115 |
| 08/26/2026 19:38 | 20 | 109.12 |
| 08/26/2026 19:38 | 1 | 109.12 |
| 08/26/2026 19:38 | 100 | 109.12 |
| 08/26/2026 19:38 | 100 | 109.12 |
| 08/26/2026 19:37 | 100 | 109.11 |
| 08/26/2026 19:37 | 1 | 109.12 |
| 08/26/2026 19:37 | 100 | 109.11 |
| 08/26/2026 19:37 | 1 | 109.11 |
| 08/26/2026 19:37 | 100 | 109.11 |
| 08/26/2026 19:37 | 172 | 109.10 |
| 08/26/2026 19:37 | 25 | 109.10 |
| 08/26/2026 19:37 | 2 | 109.10 |
| 08/26/2026 19:37 | 82 | 109.10 |
| 08/26/2026 19:37 | 1 | 109.10 |
| 08/26/2026 19:37 | 38 | 109.10 |
| 08/26/2026 19:37 | 1 | 109.10 |
| 08/26/2026 19:37 | 76 | 109.10 |
| 08/26/2026 19:37 | 1 | 109.10 |
| 08/26/2026 19:37 | 1 | 109.10 |
| 08/26/2026 19:37 | 1 | 109.10 |
| 08/26/2026 19:37 | 1 | 109.11 |
| 08/26/2026 19:37 | 100 | 109.11 |
| 08/26/2026 19:37 | 19 | 109.11 |
| 08/26/2026 19:37 | 7 | 109.11 |
| 08/26/2026 19:37 | 100 | 109.13 |
| 08/26/2026 19:37 | 100 | 109.13 |
| 08/26/2026 19:37 | 38 | 109.14 |
| 08/26/2026 19:37 | 62 | 109.14 |
| 08/26/2026 19:37 | 38 | 109.14 |
| 08/26/2026 19:37 | 100 | 109.14 |
| 08/26/2026 19:37 | 100 | 109.16 |
| 08/26/2026 19:37 | 100 | 109.18 |
| 08/26/2026 19:37 | 100 | 109.18 |
| 08/26/2026 19:37 | 100 | 109.17 |
| 08/26/2026 19:37 | 50 | 109.17 |
| 08/26/2026 19:37 | 100 | 109.16 |
| 08/26/2026 19:37 | 26 | 109.16 |
| 08/26/2026 19:37 | 100 | 109.16 |
| 08/26/2026 19:37 | 100 | 109.16 |
| 08/26/2026 19:37 | 20 | 109.17 |
| 08/26/2026 19:36 | 100 | 109.14 |
| 08/26/2026 19:36 | 25 | 109.13 |
| 08/26/2026 19:36 | 74 | 109.12 |
| 08/26/2026 19:36 | 1 | 109.12 |
| 08/26/2026 19:36 | 25 | 109.12 |
| 08/26/2026 19:36 | 100 | 109.115 |
| 08/26/2026 19:36 | 100 | 109.11 |
| 08/26/2026 19:36 | 100 | 109.11 |
| 08/26/2026 19:35 | 1 | 109.12 |
| 08/26/2026 19:35 | 67 | 109.12 |
| 08/26/2026 19:35 | 33 | 109.12 |
| 08/26/2026 19:35 | 100 | 109.11 |
| 08/26/2026 19:35 | 12 | 109.11 |
| 08/26/2026 19:35 | 1 | 109.13 |
| 08/26/2026 19:35 | 7 | 109.14 |
| 08/26/2026 19:35 | 100 | 109.14 |
| 08/26/2026 19:35 | 100 | 109.14 |
| 08/26/2026 19:35 | 100 | 109.13 |
| 08/26/2026 19:35 | 1 | 109.13 |
| 08/26/2026 19:34 | 1 | 109.11 |
| 08/26/2026 19:34 | 59 | 109.11 |
| 08/26/2026 19:34 | 112 | 109.11 |
| 08/26/2026 19:34 | 100 | 109.12 |
| 08/26/2026 19:34 | 100 | 109.12 |
| 08/26/2026 19:34 | 100 | 109.13 |
| 08/26/2026 19:34 | 7 | 109.13 |
| 08/26/2026 19:34 | 1 | 109.13 |
| 08/26/2026 19:34 | 1 | 109.13 |
| 08/26/2026 19:34 | 100 | 109.12 |
| 08/26/2026 19:34 | 100 | 109.12 |
| 08/26/2026 19:34 | 46 | 109.12 |
| 08/26/2026 19:34 | 1 | 109.12 |
| 08/26/2026 19:34 | 81 | 109.12 |
| 08/26/2026 19:34 | 500 | 109.12 |
| 08/26/2026 19:34 | 11 | 109.12 |
| 08/26/2026 19:34 | 100 | 109.12 |
| 08/26/2026 19:34 | 100 | 109.14 |
| 08/26/2026 19:34 | 5 | 109.14 |
| 08/26/2026 19:34 | 32 | 109.14 |
| 08/26/2026 19:34 | 1 | 109.16 |
| 08/26/2026 19:34 | 4 | 109.16 |
| 08/26/2026 19:34 | 2 | 109.16 |
| 08/26/2026 19:34 | 100 | 109.16 |
| 08/26/2026 19:33 | 200 | 109.17 |
| 08/26/2026 19:33 | 25 | 109.18 |
| 08/26/2026 19:33 | 11 | 109.18 |
| 08/26/2026 19:33 | 100 | 109.18 |
| 08/26/2026 19:33 | 363 | 109.18 |
| 08/26/2026 19:33 | 1 | 109.16 |
| 08/26/2026 19:33 | 100 | 109.16 |
| 08/26/2026 19:33 | 4 | 109.17 |
| 08/26/2026 19:33 | 25 | 109.17 |
| 08/26/2026 19:33 | 25 | 109.17 |
| 08/26/2026 19:33 | 8 | 109.17 |
| 08/26/2026 19:33 | 100 | 109.17 |
| 08/26/2026 19:33 | 1 | 109.16 |
| 08/26/2026 19:33 | 700 | 109.16 |
| 08/26/2026 19:33 | 3 | 109.16 |
| 08/26/2026 19:33 | 100 | 109.17 |
| 08/26/2026 19:33 | 100 | 109.17 |
| 08/26/2026 19:32 | 300 | 109.20 |
| 08/26/2026 19:32 | 100 | 109.20 |
| 08/26/2026 19:32 | 100 | 109.20 |
| 08/26/2026 19:32 | 100 | 109.21 |
| 08/26/2026 19:32 | 1 | 109.21 |
| 08/26/2026 19:32 | 55 | 109.21 |
| 08/26/2026 19:32 | 2 | 109.21 |
| 08/26/2026 19:32 | 10 | 109.21 |
| 08/26/2026 19:32 | 100 | 109.21 |
| 08/26/2026 19:32 | 98 | 109.22 |
| 08/26/2026 19:32 | 2 | 109.22 |
| 08/26/2026 19:32 | 98 | 109.22 |
| 08/26/2026 19:32 | 1 | 109.22 |
| 08/26/2026 19:32 | 1 | 109.22 |
| 08/26/2026 19:32 | 100 | 109.22 |
| 08/26/2026 19:32 | 1 | 109.24 |
| 08/26/2026 19:32 | 100 | 109.24 |
| 08/26/2026 19:32 | 1 | 109.21 |
| 08/26/2026 19:32 | 100 | 109.21 |
| 08/26/2026 19:32 | 11 | 109.21 |
| 08/26/2026 19:32 | 25 | 109.21 |
| 08/26/2026 19:32 | 1 | 109.22 |
| 08/26/2026 19:32 | 200 | 109.22 |
| 08/26/2026 19:32 | 25 | 109.22 |
| 08/26/2026 19:32 | 55 | 109.22 |
| 08/26/2026 19:32 | 11 | 109.22 |
| 08/26/2026 19:32 | 96 | 109.22 |
| 08/26/2026 19:32 | 25 | 109.22 |
| 08/26/2026 19:32 | 80 | 109.22 |
| 08/26/2026 19:32 | 100 | 109.23 |
| 08/26/2026 19:32 | 30 | 109.23 |
| 08/26/2026 19:32 | 25 | 109.23 |
| 08/26/2026 19:32 | 80 | 109.23 |
| 08/26/2026 19:32 | 100 | 109.24 |
| 08/26/2026 19:32 | 100 | 109.24 |
| 08/26/2026 19:32 | 10 | 109.24 |
| 08/26/2026 19:32 | 200 | 109.25 |
| 08/26/2026 19:32 | 200 | 109.25 |
| 08/26/2026 19:32 | 200 | 109.25 |
| 08/26/2026 19:32 | 20 | 109.25 |
| 08/26/2026 19:32 | 30 | 109.26 |
| 08/26/2026 19:32 | 10 | 109.25 |
| 08/26/2026 19:32 | 100 | 109.25 |
| 08/26/2026 19:32 | 100 | 109.23 |
| 08/26/2026 19:32 | 32 | 109.23 |
| 08/26/2026 19:32 | 100 | 109.22 |
| 08/26/2026 19:31 | 33 | 109.20 |
| 08/26/2026 19:31 | 1 | 109.20 |
| 08/26/2026 19:31 | 6 | 109.20 |
| 08/26/2026 19:31 | 100 | 109.20 |
| 08/26/2026 19:31 | 4 | 109.21 |
| 08/26/2026 19:31 | 100 | 109.21 |
| 08/26/2026 19:31 | 100 | 109.21 |
| 08/26/2026 19:31 | 4 | 109.20 |
| 08/26/2026 19:30 | 20 | 109.21 |
| 08/26/2026 19:30 | 10 | 109.20 |
| 08/26/2026 19:30 | 4 | 109.20 |
| 08/26/2026 19:30 | 75 | 109.22 |
| 08/26/2026 19:30 | 100 | 109.22 |
| 08/26/2026 19:30 | 100 | 109.215 |
| 08/26/2026 19:30 | 30 | 109.21 |
| 08/26/2026 19:30 | 10 | 109.20 |
| 08/26/2026 19:30 | 10 | 109.20 |
| 08/26/2026 19:30 | 28 | 109.20 |
| 08/26/2026 19:30 | 9 | 109.17 |
| 08/26/2026 19:30 | 1 | 109.17 |
| 08/26/2026 19:30 | 25 | 109.17 |
| 08/26/2026 19:30 | 11 | 109.17 |
| 08/26/2026 19:30 | 100 | 109.17 |
| 08/26/2026 19:30 | 100 | 109.17 |
| 08/26/2026 19:30 | 100 | 109.16 |
| 08/26/2026 19:30 | 25 | 109.16 |
| 08/26/2026 19:30 | 100 | 109.16 |
| 08/26/2026 19:30 | 20 | 109.165 |
| 08/26/2026 19:30 | 1 | 109.165 |
| 08/26/2026 19:30 | 75 | 109.16 |
| 08/26/2026 19:30 | 100 | 109.16 |
| 08/26/2026 19:30 | 1 | 109.14 |
| 08/26/2026 19:29 | 4 | 109.16 |
| 08/26/2026 19:29 | 1 | 109.17 |
| 08/26/2026 19:29 | 1 | 109.17 |
| 08/26/2026 19:29 | 1 | 109.17 |
| 08/26/2026 19:29 | 99 | 109.17 |
| 08/26/2026 19:29 | 1 | 109.17 |
| 08/26/2026 19:29 | 1 | 109.18 |
| 08/26/2026 19:29 | 91 | 109.18 |
| 08/26/2026 19:29 | 9 | 109.18 |
| 08/26/2026 19:29 | 1 | 109.18 |
| 08/26/2026 19:29 | 90 | 109.18 |
| 08/26/2026 19:29 | 10 | 109.175 |
| 08/26/2026 19:29 | 90 | 109.175 |
| 08/26/2026 19:29 | 100 | 109.17 |
| 08/26/2026 19:29 | 275 | 109.17 |
| 08/26/2026 19:29 | 1 | 109.16 |
| 08/26/2026 19:29 | 1 | 109.15 |
| 08/26/2026 19:29 | 1 | 109.15 |
| 08/26/2026 19:29 | 39 | 109.15 |
| 08/26/2026 19:29 | 100 | 109.15 |
| 08/26/2026 19:29 | 10 | 109.15 |
| 08/26/2026 19:29 | 100 | 109.15 |
| 08/26/2026 19:29 | 61 | 109.155 |
| 08/26/2026 19:29 | 38 | 109.155 |
| 08/26/2026 19:29 | 1 | 109.155 |
| 08/26/2026 19:29 | 1 | 109.16 |
| 08/26/2026 19:29 | 100 | 109.16 |
| 08/26/2026 19:29 | 5 | 109.16 |
| 08/26/2026 19:29 | 100 | 109.17 |
| 08/26/2026 19:29 | 60 | 109.17 |
| 08/26/2026 19:29 | 3 | 109.17 |
| 08/26/2026 19:29 | 100 | 109.175 |
| 08/26/2026 19:28 | 22 | 109.17 |
| 08/26/2026 19:28 | 100 | 109.16 |
| 08/26/2026 19:28 | 100 | 109.16 |
| 08/26/2026 19:28 | 100 | 109.17 |
| 08/26/2026 19:28 | 70 | 109.17 |
| 08/26/2026 19:28 | 17 | 109.17 |
| 08/26/2026 19:28 | 100 | 109.16 |
| 08/26/2026 19:28 | 46 | 109.16 |
| 08/26/2026 19:28 | 1 | 109.135 |
| 08/26/2026 19:28 | 100 | 109.13 |
| 08/26/2026 19:28 | 25 | 109.13 |
| 08/26/2026 19:28 | 1 | 109.13 |
| 08/26/2026 19:28 | 1 | 109.13 |
| 08/26/2026 19:28 | 73 | 109.13 |
| 08/26/2026 19:28 | 9 | 109.12 |
| 08/26/2026 19:28 | 100 | 109.12 |
| 08/26/2026 19:28 | 1 | 109.13 |
| 08/26/2026 19:28 | 60 | 109.135 |
| 08/26/2026 19:28 | 200 | 109.14 |
| 08/26/2026 19:28 | 100 | 109.14 |
| 08/26/2026 19:28 | 158 | 109.14 |
| 08/26/2026 19:28 | 25 | 109.15 |
| 08/26/2026 19:28 | 100 | 109.16 |
| 08/26/2026 19:28 | 100 | 109.16 |
| 08/26/2026 19:27 | 5 | 109.16 |
| 08/26/2026 19:27 | 84 | 109.17 |
| 08/26/2026 19:27 | 16 | 109.17 |
| 08/26/2026 19:27 | 95 | 109.17 |
| 08/26/2026 19:27 | 100 | 109.17 |
| 08/26/2026 19:27 | 100 | 109.18 |
| 08/26/2026 19:27 | 100 | 109.18 |
| 08/26/2026 19:27 | 10 | 109.18 |
| 08/26/2026 19:27 | 5 | 109.19 |
| 08/26/2026 19:27 | 25 | 109.19 |
| 08/26/2026 19:27 | 100 | 109.19 |
| 08/26/2026 19:27 | 5 | 109.19 |
| 08/26/2026 19:27 | 4 | 109.19 |
| 08/26/2026 19:27 | 2 | 109.20 |
| 08/26/2026 19:27 | 50 | 109.20 |
| 08/26/2026 19:27 | 99 | 109.19 |
| 08/26/2026 19:27 | 1 | 109.19 |
| 08/26/2026 19:27 | 100 | 109.19 |
| 08/26/2026 19:27 | 30 | 109.19 |
| 08/26/2026 19:26 | 92 | 109.19 |
| 08/26/2026 19:26 | 20 | 109.19 |
| 08/26/2026 19:26 | 20 | 109.185 |
| 08/26/2026 19:26 | 1 | 109.185 |
| 08/26/2026 19:26 | 10 | 109.185 |
| 08/26/2026 19:26 | 100 | 109.185 |
| 08/26/2026 19:26 | 42 | 109.18 |
| 08/26/2026 19:26 | 58 | 109.18 |
| 08/26/2026 19:26 | 100 | 109.18 |
| 08/26/2026 19:26 | 8 | 109.18 |
| 08/26/2026 19:26 | 2 | 109.17 |
| 08/26/2026 19:26 | 1 | 109.17 |
| 08/26/2026 19:26 | 4 | 109.17 |
| 08/26/2026 19:26 | 4 | 109.17 |
| 08/26/2026 19:26 | 1 | 109.18 |
| 08/26/2026 19:26 | 50 | 109.18 |
| 08/26/2026 19:26 | 100 | 109.18 |
| 08/26/2026 19:26 | 100 | 109.18 |
| 08/26/2026 19:26 | 1 | 109.18 |
| 08/26/2026 19:25 | 100 | 109.17 |
| 08/26/2026 19:25 | 100 | 109.19 |
| 08/26/2026 19:25 | 100 | 109.19 |
| 08/26/2026 19:25 | 100 | 109.19 |
| 08/26/2026 19:25 | 100 | 109.20 |
| 08/26/2026 19:25 | 25 | 109.18 |
| 08/26/2026 19:25 | 23 | 109.18 |
| 08/26/2026 19:25 | 1 | 109.18 |
| 08/26/2026 19:25 | 1 | 109.18 |
| 08/26/2026 19:25 | 10 | 109.19 |
| 08/26/2026 19:25 | 100 | 109.21 |
| 08/26/2026 19:25 | 100 | 109.21 |
| 08/26/2026 19:25 | 25 | 109.20 |
| 08/26/2026 19:25 | 1 | 109.19 |
| 08/26/2026 19:25 | 1 | 109.19 |
| 08/26/2026 19:25 | 98 | 109.19 |
| 08/26/2026 19:25 | 200 | 109.19 |
| 08/26/2026 19:25 | 69 | 109.19 |
| 08/26/2026 19:25 | 31 | 109.19 |
| 08/26/2026 19:25 | 57 | 109.19 |
| 08/26/2026 19:25 | 9 | 109.20 |
| 08/26/2026 19:25 | 3 | 109.20 |
| 08/26/2026 19:25 | 100 | 109.21 |
| 08/26/2026 19:24 | 300 | 109.22 |
| 08/26/2026 19:24 | 100 | 109.22 |
| 08/26/2026 19:24 | 100 | 109.22 |
| 08/26/2026 19:24 | 1 | 109.22 |
| 08/26/2026 19:24 | 45 | 109.22 |
| 08/26/2026 19:24 | 55 | 109.22 |
| 08/26/2026 19:24 | 45 | 109.215 |
| 08/26/2026 19:24 | 55 | 109.22 |
| 08/26/2026 19:24 | 25 | 109.22 |
| 08/26/2026 19:24 | 4 | 109.23 |
| 08/26/2026 19:24 | 25 | 109.23 |
| 08/26/2026 19:24 | 427 | 109.23 |
| 08/26/2026 19:24 | 5 | 109.23 |
| 08/26/2026 19:24 | 100 | 109.23 |
| 08/26/2026 19:24 | 22 | 109.23 |
| 08/26/2026 19:24 | 100 | 109.23 |
| 08/26/2026 19:24 | 4 | 109.24 |
| 08/26/2026 19:24 | 1 | 109.24 |
| 08/26/2026 19:23 | 99 | 109.22 |
| 08/26/2026 19:23 | 1 | 109.22 |
| 08/26/2026 19:23 | 1 | 109.22 |
| 08/26/2026 19:23 | 98 | 109.22 |
| 08/26/2026 19:23 | 2 | 109.22 |
| 08/26/2026 19:23 | 1 | 109.23 |
| 08/26/2026 19:23 | 1 | 109.24 |
| 08/26/2026 19:23 | 50 | 109.24 |
| 08/26/2026 19:23 | 25 | 109.24 |
| 08/26/2026 19:23 | 100 | 109.24 |
| 08/26/2026 19:23 | 1 | 109.24 |
| 08/26/2026 19:23 | 100 | 109.24 |
| 08/26/2026 19:23 | 100 | 109.24 |
| 08/26/2026 19:23 | 25 | 109.24 |
| 08/26/2026 19:23 | 300 | 109.235 |
| 08/26/2026 19:23 | 100 | 109.235 |
| 08/26/2026 19:23 | 1 | 109.23 |
| 08/26/2026 19:23 | 100 | 109.23 |
| 08/26/2026 19:23 | 100 | 109.235 |
| 08/26/2026 19:23 | 1 | 109.24 |
| 08/26/2026 19:23 | 3 | 109.26 |
| 08/26/2026 19:23 | 25 | 109.26 |
| 08/26/2026 19:23 | 7 | 109.26 |
| 08/26/2026 19:23 | 25 | 109.25 |
| 08/26/2026 19:23 | 61 | 109.24 |
| 08/26/2026 19:23 | 38 | 109.24 |
| 08/26/2026 19:23 | 1 | 109.24 |
| 08/26/2026 19:23 | 86 | 109.24 |
| 08/26/2026 19:23 | 100 | 109.24 |
| 08/26/2026 19:23 | 11 | 109.24 |
| 08/26/2026 19:23 | 345 | 109.25 |
| 08/26/2026 19:23 | 100 | 109.25 |
| 08/26/2026 19:23 | 50 | 109.25 |
| 08/26/2026 19:23 | 9 | 109.23 |
| 08/26/2026 19:23 | 1 | 109.23 |
| 08/26/2026 19:23 | 21 | 109.25 |
| 08/26/2026 19:23 | 3 | 109.25 |
| 08/26/2026 19:23 | 100 | 109.25 |
| 08/26/2026 19:23 | 275 | 109.25 |
| 08/26/2026 19:23 | 25 | 109.25 |
| 08/26/2026 19:23 | 100 | 109.255 |
| 08/26/2026 19:23 | 100 | 109.25 |
| 08/26/2026 19:23 | 444 | 109.25 |
| 08/26/2026 19:23 | 15 | 109.25 |
| 08/26/2026 19:23 | 285 | 109.25 |
| 08/26/2026 19:23 | 1 | 109.26 |
| 08/26/2026 19:23 | 50 | 109.26 |
| 08/26/2026 19:23 | 1 | 109.26 |
| 08/26/2026 19:23 | 2 | 109.26 |
| 08/26/2026 19:23 | 7 | 109.26 |
| 08/26/2026 19:23 | 200 | 109.25 |
| 08/26/2026 19:23 | 26 | 109.25 |
| 08/26/2026 19:23 | 10 | 109.25 |
| 08/26/2026 19:23 | 25 | 109.25 |
| 08/26/2026 19:23 | 76 | 109.28 |
| 08/26/2026 19:23 | 40 | 109.28 |
| 08/26/2026 19:23 | 100 | 109.28 |
| 08/26/2026 19:23 | 1 | 109.29 |
| 08/26/2026 19:23 | 13 | 109.30 |
| 08/26/2026 19:23 | 13 | 109.30 |
| 08/26/2026 19:23 | 75 | 109.30 |
| 08/26/2026 19:23 | 1 | 109.30 |
| 08/26/2026 19:23 | 300 | 109.30 |
| 08/26/2026 19:23 | 45 | 109.30 |
| 08/26/2026 19:23 | 11 | 109.30 |
| 08/26/2026 19:23 | 25 | 109.30 |
| 08/26/2026 19:23 | 6 | 109.30 |
| 08/26/2026 19:23 | 11 | 109.31 |
| 08/26/2026 19:23 | 25 | 109.31 |
| 08/26/2026 19:23 | 100 | 109.31 |
| 08/26/2026 19:23 | 200 | 109.32 |
| 08/26/2026 19:23 | 25 | 109.32 |
| 08/26/2026 19:23 | 100 | 109.32 |
| 08/26/2026 19:23 | 23 | 109.33 |
| 08/26/2026 19:23 | 100 | 109.335 |
| 08/26/2026 19:23 | 35 | 109.335 |
| 08/26/2026 19:22 | 100 | 109.32 |
| 08/26/2026 19:22 | 100 | 109.32 |
| 08/26/2026 19:22 | 200 | 109.32 |
| 08/26/2026 19:22 | 89 | 109.33 |
| 08/26/2026 19:22 | 11 | 109.33 |
| 08/26/2026 19:22 | 100 | 109.33 |
| 08/26/2026 19:22 | 25 | 109.33 |
| 08/26/2026 19:22 | 100 | 109.33 |
| 08/26/2026 19:22 | 25 | 109.34 |
| 08/26/2026 19:22 | 100 | 109.34 |
| 08/26/2026 19:22 | 100 | 109.34 |
| 08/26/2026 19:22 | 100 | 109.34 |
| 08/26/2026 19:22 | 100 | 109.35 |
| 08/26/2026 19:22 | 25 | 109.35 |
| 08/26/2026 19:22 | 4 | 109.35 |
| 08/26/2026 19:22 | 50 | 109.34 |
| 08/26/2026 19:22 | 1 | 109.34 |
| 08/26/2026 19:21 | 1 | 109.32 |
| 08/26/2026 19:21 | 100 | 109.30 |
| 08/26/2026 19:21 | 12 | 109.30 |
| 08/26/2026 19:21 | 100 | 109.30 |
| 08/26/2026 19:21 | 25 | 109.31 |
| 08/26/2026 19:21 | 100 | 109.31 |
| 08/26/2026 19:21 | 5 | 109.32 |
| 08/26/2026 19:21 | 100 | 109.32 |
| 08/26/2026 19:21 | 100 | 109.32 |
| 08/26/2026 19:21 | 100 | 109.32 |
| 08/26/2026 19:21 | 100 | 109.32 |
| 08/26/2026 19:21 | 5 | 109.325 |
| 08/26/2026 19:21 | 100 | 109.33 |
| 08/26/2026 19:21 | 37 | 109.29 |
| 08/26/2026 19:21 | 63 | 109.29 |
| 08/26/2026 19:21 | 8 | 109.28 |
| 08/26/2026 19:21 | 8 | 109.28 |
| 08/26/2026 19:21 | 2 | 109.28 |
| 08/26/2026 19:21 | 8 | 109.28 |
| 08/26/2026 19:21 | 1 | 109.28 |
| 08/26/2026 19:21 | 8 | 109.28 |
| 08/26/2026 19:21 | 8 | 109.28 |
| 08/26/2026 19:21 | 8 | 109.28 |
| 08/26/2026 19:21 | 12 | 109.28 |
| 08/26/2026 19:20 | 1 | 109.27 |
| 08/26/2026 19:20 | 45 | 109.28 |
| 08/26/2026 19:20 | 72 | 109.28 |
| 08/26/2026 19:20 | 100 | 109.28 |
| 08/26/2026 19:20 | 5 | 109.28 |
| 08/26/2026 19:20 | 25 | 109.28 |
| 08/26/2026 19:20 | 300 | 109.27 |
| 08/26/2026 19:20 | 100 | 109.27 |
| 08/26/2026 19:20 | 100 | 109.27 |
| 08/26/2026 19:20 | 3 | 109.26 |
| 08/26/2026 19:20 | 1 | 109.26 |
| 08/26/2026 19:20 | 100 | 109.255 |
| 08/26/2026 19:20 | 124 | 109.26 |
| 08/26/2026 19:20 | 1 | 109.26 |
| 08/26/2026 19:20 | 75 | 109.26 |
| 08/26/2026 19:20 | 100 | 109.255 |
| 08/26/2026 19:20 | 43 | 109.25 |
| 08/26/2026 19:20 | 1 | 109.25 |
| 08/26/2026 19:20 | 100 | 109.24 |
| 08/26/2026 19:20 | 6 | 109.25 |
| 08/26/2026 19:20 | 99 | 109.24 |
| 08/26/2026 19:20 | 1 | 109.24 |
| 08/26/2026 19:19 | 24 | 109.22 |
| 08/26/2026 19:19 | 100 | 109.23 |
| 08/26/2026 19:19 | 100 | 109.24 |
| 08/26/2026 19:19 | 25 | 109.24 |
| 08/26/2026 19:19 | 25 | 109.24 |
| 08/26/2026 19:19 | 8 | 109.24 |
| 08/26/2026 19:19 | 12 | 109.24 |
| 08/26/2026 19:19 | 100 | 109.23 |
| 08/26/2026 19:19 | 25 | 109.23 |
| 08/26/2026 19:19 | 1 | 109.25 |
| 08/26/2026 19:19 | 100 | 109.25 |
| 08/26/2026 19:19 | 100 | 109.25 |
| 08/26/2026 19:19 | 25 | 109.25 |
| 08/26/2026 19:19 | 100 | 109.225 |
| 08/26/2026 19:19 | 20 | 109.22 |
| 08/26/2026 19:19 | 100 | 109.22 |
| 08/26/2026 19:19 | 86 | 109.23 |
| 08/26/2026 19:19 | 100 | 109.23 |
| 08/26/2026 19:19 | 25 | 109.23 |
| 08/26/2026 19:19 | 100 | 109.23 |
| 08/26/2026 19:19 | 100 | 109.23 |
| 08/26/2026 19:19 | 100 | 109.24 |
| 08/26/2026 19:19 | 5 | 109.24 |
| 08/26/2026 19:19 | 5 | 109.24 |
| 08/26/2026 19:19 | 100 | 109.24 |
| 08/26/2026 19:19 | 100 | 109.25 |
| 08/26/2026 19:19 | 6 | 109.24 |
| 08/26/2026 19:18 | 100 | 109.25 |
| 08/26/2026 19:18 | 100 | 109.25 |
| 08/26/2026 19:18 | 100 | 109.25 |
| 08/26/2026 19:18 | 87 | 109.27 |
| 08/26/2026 19:18 | 11 | 109.30 |
| 08/26/2026 19:18 | 5 | 109.30 |
| 08/26/2026 19:18 | 26 | 109.28 |
| 08/26/2026 19:18 | 2 | 109.28 |
| 08/26/2026 19:18 | 23 | 109.28 |
| 08/26/2026 19:18 | 100 | 109.25 |
| 08/26/2026 19:18 | 29 | 109.26 |
| 08/26/2026 19:18 | 100 | 109.26 |
| 08/26/2026 19:18 | 96 | 109.26 |
| 08/26/2026 19:18 | 200 | 109.26 |
| 08/26/2026 19:18 | 100 | 109.25 |
| 08/26/2026 19:18 | 100 | 109.25 |
| 08/26/2026 19:17 | 25 | 109.24 |
| 08/26/2026 19:17 | 100 | 109.23 |
| 08/26/2026 19:17 | 8 | 109.23 |
| 08/26/2026 19:17 | 9 | 109.23 |
| 08/26/2026 19:17 | 9 | 109.23 |
| 08/26/2026 19:17 | 10 | 109.23 |
| 08/26/2026 19:17 | 6 | 109.24 |
| 08/26/2026 19:17 | 1 | 109.24 |
| 08/26/2026 19:17 | 100 | 109.25 |
| 08/26/2026 19:17 | 9 | 109.26 |
| 08/26/2026 19:17 | 1 | 109.26 |
| 08/26/2026 19:17 | 50 | 109.26 |
| 08/26/2026 19:17 | 100 | 109.26 |
| 08/26/2026 19:17 | 95 | 109.26 |
| 08/26/2026 19:17 | 5 | 109.26 |
| 08/26/2026 19:17 | 49 | 109.25 |
| 08/26/2026 19:17 | 51 | 109.25 |
| 08/26/2026 19:17 | 49 | 109.25 |
| 08/26/2026 19:17 | 84 | 109.25 |
| 08/26/2026 19:17 | 100 | 109.25 |
| 08/26/2026 19:17 | 1 | 109.26 |
| 08/26/2026 19:17 | 100 | 109.26 |
| 08/26/2026 19:17 | 100 | 109.26 |
| 08/26/2026 19:17 | 100 | 109.26 |
| 08/26/2026 19:16 | 100 | 109.26 |
| 08/26/2026 19:16 | 25 | 109.26 |
| 08/26/2026 19:16 | 100 | 109.26 |
| 08/26/2026 19:16 | 100 | 109.27 |
| 08/26/2026 19:16 | 50 | 109.27 |
| 08/26/2026 19:16 | 100 | 109.29 |
| 08/26/2026 19:16 | 100 | 109.30 |
| 08/26/2026 19:16 | 100 | 109.30 |
| 08/26/2026 19:16 | 136 | 109.30 |
| 08/26/2026 19:16 | 51 | 109.30 |
| 08/26/2026 19:16 | 25 | 109.30 |
| 08/26/2026 19:16 | 100 | 109.30 |
| 08/26/2026 19:16 | 100 | 109.30 |
| 08/26/2026 19:16 | 100 | 109.30 |
| 08/26/2026 19:16 | 1 | 109.29 |
| 08/26/2026 19:16 | 2 | 109.28 |
| 08/26/2026 19:16 | 100 | 109.275 |
| 08/26/2026 19:16 | 24 | 109.28 |
| 08/26/2026 19:16 | 100 | 109.28 |
| 08/26/2026 19:16 | 2 | 109.29 |
| 08/26/2026 19:16 | 9 | 109.29 |
| 08/26/2026 19:16 | 100 | 109.30 |
| 08/26/2026 19:16 | 100 | 109.30 |
| 08/26/2026 19:16 | 100 | 109.30 |
| 08/26/2026 19:15 | 30 | 109.31 |
| 08/26/2026 19:15 | 70 | 109.31 |
| 08/26/2026 19:15 | 100 | 109.31 |
| 08/26/2026 19:15 | 4 | 109.32 |
| 08/26/2026 19:15 | 2 | 109.32 |
| 08/26/2026 19:15 | 100 | 109.32 |
| 08/26/2026 19:15 | 14 | 109.32 |
| 08/26/2026 19:15 | 1 | 109.32 |
| 08/26/2026 19:15 | 85 | 109.32 |
| 08/26/2026 19:14 | 100 | 109.30 |
| 08/26/2026 19:14 | 100 | 109.30 |
| 08/26/2026 19:14 | 49 | 109.29 |
| 08/26/2026 19:14 | 100 | 109.26 |
| 08/26/2026 19:14 | 100 | 109.26 |
| 08/26/2026 19:14 | 100 | 109.26 |
| 08/26/2026 19:14 | 65 | 109.26 |
| 08/26/2026 19:14 | 2 | 109.27 |
| 08/26/2026 19:14 | 100 | 109.27 |
| 08/26/2026 19:13 | 100 | 109.27 |
| 08/26/2026 19:13 | 35 | 109.26 |
| 08/26/2026 19:13 | 33 | 109.26 |
| 08/26/2026 19:13 | 34 | 109.26 |
| 08/26/2026 19:13 | 66 | 109.26 |
| 08/26/2026 19:13 | 100 | 109.26 |
| 08/26/2026 19:13 | 100 | 109.27 |
| 08/26/2026 19:13 | 100 | 109.27 |
| 08/26/2026 19:13 | 5 | 109.28 |
| 08/26/2026 19:13 | 100 | 109.28 |
| 08/26/2026 19:13 | 100 | 109.24 |
| 08/26/2026 19:13 | 100 | 109.23 |
| 08/26/2026 19:13 | 38 | 109.225 |
| 08/26/2026 19:13 | 1 | 109.225 |
| 08/26/2026 19:13 | 1 | 109.24 |
| 08/26/2026 19:13 | 75 | 109.24 |
| 08/26/2026 19:13 | 100 | 109.225 |
| 08/26/2026 19:13 | 100 | 109.225 |
| 08/26/2026 19:13 | 100 | 109.22 |
| 08/26/2026 19:13 | 1 | 109.24 |
| 08/26/2026 19:13 | 100 | 109.24 |
| 08/26/2026 19:13 | 1 | 109.23 |
| 08/26/2026 19:13 | 24 | 109.21 |
| 08/26/2026 19:13 | 11 | 109.21 |
| 08/26/2026 19:13 | 10 | 109.20 |
| 08/26/2026 19:12 | 48 | 109.16 |
| 08/26/2026 19:12 | 1 | 109.16 |
| 08/26/2026 19:12 | 20 | 109.16 |
| 08/26/2026 19:12 | 100 | 109.155 |
| 08/26/2026 19:12 | 1 | 109.15 |
| 08/26/2026 19:12 | 1 | 109.15 |
| 08/26/2026 19:12 | 46 | 109.16 |
| 08/26/2026 19:12 | 100 | 109.15 |
| 08/26/2026 19:12 | 100 | 109.15 |
| 08/26/2026 19:12 | 300 | 109.15 |
| 08/26/2026 19:12 | 100 | 109.16 |
| 08/26/2026 19:12 | 100 | 109.17 |
| 08/26/2026 19:12 | 200 | 109.17 |
| 08/26/2026 19:12 | 100 | 109.18 |
| 08/26/2026 19:12 | 11 | 109.18 |
| 08/26/2026 19:12 | 23 | 109.18 |
| 08/26/2026 19:12 | 51 | 109.18 |
| 08/26/2026 19:12 | 26 | 109.16 |
| 08/26/2026 19:12 | 1 | 109.16 |
| 08/26/2026 19:12 | 58 | 109.16 |
| 08/26/2026 19:12 | 100 | 109.16 |
| 08/26/2026 19:12 | 110 | 109.16 |
| 08/26/2026 19:12 | 14 | 109.15 |
| 08/26/2026 19:12 | 35 | 109.15 |
| 08/26/2026 19:12 | 31 | 109.13 |
| 08/26/2026 19:12 | 25 | 109.13 |
| 08/26/2026 19:12 | 10 | 109.13 |
| 08/26/2026 19:12 | 100 | 109.12 |
| 08/26/2026 19:12 | 100 | 109.12 |
| 08/26/2026 19:12 | 38 | 109.13 |
| 08/26/2026 19:12 | 29 | 109.13 |
| 08/26/2026 19:12 | 50 | 109.13 |
| 08/26/2026 19:12 | 100 | 109.13 |
| 08/26/2026 19:11 | 100 | 109.14 |
| 08/26/2026 19:11 | 100 | 109.15 |
| 08/26/2026 19:11 | 100 | 109.14 |
| 08/26/2026 19:11 | 100 | 109.14 |
| 08/26/2026 19:11 | 88 | 109.14 |
| 08/26/2026 19:11 | 1 | 109.12 |
| 08/26/2026 19:11 | 100 | 109.12 |
| 08/26/2026 19:11 | 100 | 109.12 |
| 08/26/2026 19:11 | 100 | 109.13 |
| 08/26/2026 19:11 | 38 | 109.12 |
| 08/26/2026 19:11 | 100 | 109.12 |
| 08/26/2026 19:11 | 100 | 109.12 |
| 08/26/2026 19:11 | 11 | 109.12 |
| 08/26/2026 19:11 | 20 | 109.12 |
| 08/26/2026 19:11 | 200 | 109.12 |
| 08/26/2026 19:11 | 100 | 109.14 |
| 08/26/2026 19:11 | 100 | 109.14 |
| 08/26/2026 19:11 | 6 | 109.15 |
| 08/26/2026 19:11 | 1 | 109.15 |
| 08/26/2026 19:11 | 25 | 109.16 |
| 08/26/2026 19:11 | 10 | 109.17 |
| 08/26/2026 19:11 | 43 | 109.17 |
| 08/26/2026 19:11 | 57 | 109.17 |
| 08/26/2026 19:11 | 11 | 109.17 |
| 08/26/2026 19:11 | 25 | 109.17 |
| 08/26/2026 19:11 | 100 | 109.18 |
| 08/26/2026 19:11 | 62 | 109.18 |
| 08/26/2026 19:11 | 38 | 109.18 |
| 08/26/2026 19:10 | 100 | 109.17 |
| 08/26/2026 19:10 | 100 | 109.17 |
| 08/26/2026 19:10 | 100 | 109.17 |
| 08/26/2026 19:10 | 99 | 109.18 |
| 08/26/2026 19:10 | 1 | 109.18 |
| 08/26/2026 19:10 | 450 | 109.18 |
| 08/26/2026 19:10 | 1 | 109.18 |
| 08/26/2026 19:10 | 349 | 109.18 |
| 08/26/2026 19:10 | 25 | 109.18 |
| 08/26/2026 19:10 | 100 | 109.18 |
| 08/26/2026 19:10 | 100 | 109.17 |
| 08/26/2026 19:10 | 100 | 109.18 |
| 08/26/2026 19:10 | 100 | 109.18 |
| 08/26/2026 19:10 | 11 | 109.18 |
| 08/26/2026 19:10 | 200 | 109.18 |
| 08/26/2026 19:10 | 7 | 109.18 |
| 08/26/2026 19:10 | 100 | 109.19 |
| 08/26/2026 19:10 | 100 | 109.20 |
| 08/26/2026 19:10 | 300 | 109.20 |
| 08/26/2026 19:10 | 100 | 109.21 |
| 08/26/2026 19:10 | 100 | 109.22 |
| 08/26/2026 19:10 | 25 | 109.22 |
| 08/26/2026 19:10 | 20 | 109.22 |
| 08/26/2026 19:10 | 1 | 109.205 |
| 08/26/2026 19:10 | 100 | 109.21 |
| 08/26/2026 19:10 | 100 | 109.21 |
| 08/26/2026 19:10 | 50 | 109.21 |
| 08/26/2026 19:10 | 100 | 109.21 |
| 08/26/2026 19:10 | 100 | 109.21 |
| 08/26/2026 19:10 | 100 | 109.205 |
| 08/26/2026 19:10 | 8 | 109.20 |
| 08/26/2026 19:09 | 1 | 109.20 |
| 08/26/2026 19:09 | 60 | 109.20 |
| 08/26/2026 19:09 | 20 | 109.20 |
| 08/26/2026 19:09 | 20 | 109.20 |
| 08/26/2026 19:09 | 100 | 109.21 |
| 08/26/2026 19:09 | 100 | 109.21 |
| 08/26/2026 19:09 | 100 | 109.22 |
| 08/26/2026 19:09 | 100 | 109.22 |
| 08/26/2026 19:09 | 146 | 109.22 |
| 08/26/2026 19:09 | 66 | 109.22 |
| 08/26/2026 19:09 | 88 | 109.22 |
| 08/26/2026 19:09 | 25 | 109.23 |
| 08/26/2026 19:09 | 100 | 109.24 |
| 08/26/2026 19:09 | 100 | 109.24 |
| 08/26/2026 19:09 | 100 | 109.26 |
| 08/26/2026 19:09 | 100 | 109.27 |
| 08/26/2026 19:09 | 100 | 109.28 |
| 08/26/2026 19:09 | 5 | 109.29 |
| 08/26/2026 19:09 | 337 | 109.27 |
| 08/26/2026 19:09 | 54 | 109.22 |
| 08/26/2026 19:09 | 45 | 109.22 |
| 08/26/2026 19:09 | 1 | 109.22 |
| 08/26/2026 19:09 | 100 | 109.22 |
| 08/26/2026 19:09 | 100 | 109.22 |
| 08/26/2026 19:09 | 100 | 109.22 |
| 08/26/2026 19:09 | 100 | 109.23 |
| 08/26/2026 19:09 | 15 | 109.23 |
| 08/26/2026 19:09 | 85 | 109.23 |
| 08/26/2026 19:09 | 100 | 109.23 |
| 08/26/2026 19:08 | 15 | 109.19 |
| 08/26/2026 19:08 | 1 | 109.18 |
| 08/26/2026 19:08 | 100 | 109.18 |
| 08/26/2026 19:08 | 1 | 109.18 |
| 08/26/2026 19:08 | 100 | 109.16 |
| 08/26/2026 19:08 | 11 | 109.15 |
| 08/26/2026 19:08 | 1 | 109.15 |
| 08/26/2026 19:08 | 88 | 109.15 |
| 08/26/2026 19:08 | 12 | 109.15 |
| 08/26/2026 19:07 | 100 | 109.14 |
| 08/26/2026 19:07 | 1 | 109.15 |
| 08/26/2026 19:07 | 200 | 109.15 |
| 08/26/2026 19:07 | 3 | 109.15 |
| 08/26/2026 19:07 | 1 | 109.15 |
| 08/26/2026 19:07 | 96 | 109.15 |
| 08/26/2026 19:07 | 100 | 109.16 |
| 08/26/2026 19:07 | 100 | 109.15 |
| 08/26/2026 19:07 | 100 | 109.16 |
| 08/26/2026 19:07 | 25 | 109.16 |
| 08/26/2026 19:07 | 2 | 109.16 |
| 08/26/2026 19:07 | 20 | 109.16 |
| 08/26/2026 19:07 | 40 | 109.16 |
| 08/26/2026 19:07 | 151 | 109.18 |
| 08/26/2026 19:07 | 300 | 109.17 |
| 08/26/2026 19:07 | 100 | 109.17 |
| 08/26/2026 19:07 | 25 | 109.15 |
| 08/26/2026 19:07 | 100 | 109.15 |
| 08/26/2026 19:07 | 100 | 109.15 |
| 08/26/2026 19:07 | 50 | 109.16 |
| 08/26/2026 19:07 | 50 | 109.16 |
| 08/26/2026 19:07 | 100 | 109.16 |
| 08/26/2026 19:07 | 100 | 109.17 |
| 08/26/2026 19:07 | 1 | 109.17 |
| 08/26/2026 19:07 | 5 | 109.17 |
| 08/26/2026 19:07 | 34 | 109.17 |
| 08/26/2026 19:07 | 65 | 109.17 |
| 08/26/2026 19:07 | 1 | 109.17 |
| 08/26/2026 19:07 | 100 | 109.18 |
| 08/26/2026 19:06 | 100 | 109.16 |
| 08/26/2026 19:06 | 100 | 109.15 |
| 08/26/2026 19:06 | 95 | 109.15 |
| 08/26/2026 19:06 | 5 | 109.15 |
| 08/26/2026 19:06 | 100 | 109.14 |
| 08/26/2026 19:06 | 25 | 109.14 |
| 08/26/2026 19:06 | 20 | 109.14 |
| 08/26/2026 19:06 | 200 | 109.14 |
| 08/26/2026 19:06 | 8 | 109.16 |
| 08/26/2026 19:06 | 100 | 109.16 |
| 08/26/2026 19:06 | 4 | 109.16 |
| 08/26/2026 19:06 | 97 | 109.16 |
| 08/26/2026 19:06 | 3 | 109.16 |
| 08/26/2026 19:06 | 38 | 109.165 |
| 08/26/2026 19:06 | 1 | 109.165 |
| 08/26/2026 19:06 | 100 | 109.17 |
| 08/26/2026 19:05 | 20 | 109.15 |
| 08/26/2026 19:05 | 44 | 109.16 |
| 08/26/2026 19:05 | 1 | 109.16 |
| 08/26/2026 19:05 | 100 | 109.19 |
| 08/26/2026 19:05 | 2 | 109.21 |
| 08/26/2026 19:05 | 31 | 109.21 |
| 08/26/2026 19:05 | 5 | 109.21 |
| 08/26/2026 19:05 | 100 | 109.21 |
| 08/26/2026 19:05 | 40 | 109.22 |
| 08/26/2026 19:05 | 100 | 109.22 |
| 08/26/2026 19:05 | 100 | 109.22 |
| 08/26/2026 19:05 | 100 | 109.22 |
| 08/26/2026 19:05 | 50 | 109.22 |
| 08/26/2026 19:04 | 100 | 109.205 |
| 08/26/2026 19:04 | 66 | 109.19 |
| 08/26/2026 19:04 | 100 | 109.20 |
| 08/26/2026 19:04 | 100 | 109.20 |
| 08/26/2026 19:04 | 100 | 109.21 |
| 08/26/2026 19:04 | 40 | 109.21 |
| 08/26/2026 19:04 | 5 | 109.21 |
| 08/26/2026 19:04 | 100 | 109.21 |
| 08/26/2026 19:04 | 15 | 109.21 |
| 08/26/2026 19:04 | 13 | 109.21 |
| 08/26/2026 19:04 | 3 | 109.21 |
| 08/26/2026 19:04 | 1 | 109.21 |
| 08/26/2026 19:04 | 100 | 109.21 |
| 08/26/2026 19:04 | 100 | 109.24 |
| 08/26/2026 19:04 | 7 | 109.24 |
| 08/26/2026 19:04 | 100 | 109.26 |
| 08/26/2026 19:04 | 200 | 109.26 |
| 08/26/2026 19:04 | 100 | 109.26 |
| 08/26/2026 19:04 | 100 | 109.26 |
| 08/26/2026 19:04 | 100 | 109.27 |
| 08/26/2026 19:04 | 15 | 109.28 |
| 08/26/2026 19:04 | 1 | 109.28 |
| 08/26/2026 19:04 | 1 | 109.28 |
| 08/26/2026 19:04 | 79 | 109.28 |
| 08/26/2026 19:04 | 4 | 109.28 |
| 08/26/2026 19:03 | 212 | 109.29 |
| 08/26/2026 19:03 | 100 | 109.28 |
| 08/26/2026 19:03 | 1 | 109.27 |
| 08/26/2026 19:03 | 76 | 109.27 |
| 08/26/2026 19:03 | 100 | 109.27 |
| 08/26/2026 19:03 | 99 | 109.255 |
| 08/26/2026 19:03 | 1 | 109.26 |
| 08/26/2026 19:03 | 20 | 109.25 |
| 08/26/2026 19:03 | 1 | 109.26 |
| 08/26/2026 19:03 | 5 | 109.23 |
| 08/26/2026 19:03 | 100 | 109.23 |
| 08/26/2026 19:03 | 100 | 109.25 |
| 08/26/2026 19:03 | 4 | 109.25 |
| 08/26/2026 19:03 | 100 | 109.25 |
| 08/26/2026 19:03 | 9 | 109.27 |
| 08/26/2026 19:03 | 33 | 109.26 |
| 08/26/2026 19:03 | 14 | 109.24 |
| 08/26/2026 19:03 | 2 | 109.24 |
| 08/26/2026 19:03 | 100 | 109.23 |
| 08/26/2026 19:03 | 300 | 109.23 |
| 08/26/2026 19:03 | 99 | 109.24 |
| 08/26/2026 19:03 | 1 | 109.24 |
| 08/26/2026 19:03 | 100 | 109.24 |
| 08/26/2026 19:03 | 100 | 109.23 |
| 08/26/2026 19:03 | 100 | 109.23 |
| 08/26/2026 19:03 | 100 | 109.23 |
| 08/26/2026 19:03 | 5 | 109.21 |
| 08/26/2026 19:02 | 17 | 109.20 |
| 08/26/2026 19:02 | 100 | 109.17 |
| 08/26/2026 19:02 | 100 | 109.17 |
| 08/26/2026 19:02 | 10 | 109.17 |
| 08/26/2026 19:02 | 100 | 109.17 |
| 08/26/2026 19:02 | 20 | 109.13 |
| 08/26/2026 19:02 | 100 | 109.13 |
| 08/26/2026 19:02 | 45 | 109.12 |
| 08/26/2026 19:02 | 5 | 109.12 |
| 08/26/2026 19:02 | 1 | 109.11 |
| 08/26/2026 19:02 | 100 | 109.11 |
| 08/26/2026 19:01 | 100 | 109.08 |
| 08/26/2026 19:01 | 42 | 109.08 |
| 08/26/2026 19:01 | 1 | 109.08 |
| 08/26/2026 19:01 | 157 | 109.08 |
| 08/26/2026 19:01 | 100 | 109.09 |
| 08/26/2026 19:01 | 20 | 109.09 |
| 08/26/2026 19:01 | 5 | 109.10 |
| 08/26/2026 19:01 | 100 | 109.11 |
| 08/26/2026 19:01 | 6 | 109.115 |
| 08/26/2026 19:01 | 38 | 109.115 |
| 08/26/2026 19:01 | 100 | 109.12 |
| 08/26/2026 19:01 | 15 | 109.15 |
| 08/26/2026 19:01 | 100 | 109.15 |
| 08/26/2026 19:01 | 18 | 109.15 |
| 08/26/2026 19:01 | 31 | 109.15 |
| 08/26/2026 19:01 | 85 | 109.15 |
| 08/26/2026 19:01 | 15 | 109.15 |
| 08/26/2026 19:01 | 100 | 109.13 |
| 08/26/2026 19:01 | 100 | 109.13 |
| 08/26/2026 19:00 | 100 | 109.13 |
| 08/26/2026 19:00 | 100 | 109.13 |
| 08/26/2026 19:00 | 377 | 109.11 |
| 08/26/2026 19:00 | 2 | 109.085 |
| 08/26/2026 19:00 | 100 | 109.09 |
| 08/26/2026 19:00 | 100 | 109.085 |
| 08/26/2026 19:00 | 100 | 109.09 |
| 08/26/2026 19:00 | 100 | 109.085 |
| 08/26/2026 19:00 | 10 | 109.10 |
| 08/26/2026 19:00 | 1 | 109.10 |
| 08/26/2026 19:00 | 100 | 109.12 |
| 08/26/2026 19:00 | 100 | 109.12 |
| 08/26/2026 19:00 | 25 | 109.14 |
| 08/26/2026 19:00 | 1000 | 109.14 |
| 08/26/2026 19:00 | 74 | 109.15 |
| 08/26/2026 19:00 | 100 | 109.15 |
| 08/26/2026 19:00 | 20 | 109.16 |
| 08/26/2026 19:00 | 38 | 109.17 |
| 08/26/2026 19:00 | 9 | 109.17 |
| 08/26/2026 19:00 | 20 | 109.18 |
| 08/26/2026 19:00 | 100 | 109.20 |
| 08/26/2026 19:00 | 100 | 109.21 |
| 08/26/2026 19:00 | 25 | 109.21 |
| 08/26/2026 19:00 | 6 | 109.21 |
| 08/26/2026 19:00 | 97 | 109.21 |
| 08/26/2026 19:00 | 1 | 109.22 |
| 08/26/2026 19:00 | 3 | 109.21 |
| 08/26/2026 18:59 | 6 | 109.22 |
| 08/26/2026 18:59 | 2 | 109.22 |
| 08/26/2026 18:59 | 25 | 109.23 |
| 08/26/2026 18:59 | 100 | 109.23 |
| 08/26/2026 18:59 | 100 | 109.23 |
| 08/26/2026 18:59 | 50 | 109.23 |
| 08/26/2026 18:59 | 100 | 109.23 |
| 08/26/2026 18:59 | 20 | 109.23 |
| 08/26/2026 18:59 | 90 | 109.23 |
| 08/26/2026 18:59 | 4 | 109.22 |
| 08/26/2026 18:59 | 1 | 109.21 |
| 08/26/2026 18:59 | 1 | 109.21 |
| 08/26/2026 18:59 | 100 | 109.21 |
| 08/26/2026 18:59 | 100 | 109.21 |
| 08/26/2026 18:59 | 98 | 109.21 |
| 08/26/2026 18:59 | 2 | 109.21 |
| 08/26/2026 18:59 | 2 | 109.23 |
| 08/26/2026 18:59 | 8 | 109.23 |
| 08/26/2026 18:59 | 70 | 109.22 |
| 08/26/2026 18:59 | 28 | 109.22 |
| 08/26/2026 18:58 | 72 | 109.22 |
| 08/26/2026 18:58 | 100 | 109.23 |
| 08/26/2026 18:58 | 89 | 109.23 |
| 08/26/2026 18:58 | 1 | 109.23 |
| 08/26/2026 18:58 | 25 | 109.23 |
| 08/26/2026 18:58 | 200 | 109.23 |
| 08/26/2026 18:58 | 98 | 109.24 |
| 08/26/2026 18:58 | 1 | 109.24 |
| 08/26/2026 18:58 | 1 | 109.24 |
| 08/26/2026 18:58 | 100 | 109.24 |
| 08/26/2026 18:58 | 100 | 109.24 |
| 08/26/2026 18:58 | 92 | 109.24 |
| 08/26/2026 18:58 | 8 | 109.24 |
| 08/26/2026 18:58 | 100 | 109.27 |
| 08/26/2026 18:58 | 100 | 109.27 |
| 08/26/2026 18:58 | 100 | 109.27 |
| 08/26/2026 18:58 | 2 | 109.27 |
| 08/26/2026 18:58 | 50 | 109.28 |
| 08/26/2026 18:58 | 5 | 109.26 |
| 08/26/2026 18:58 | 100 | 109.25 |
| 08/26/2026 18:58 | 98 | 109.25 |
| 08/26/2026 18:58 | 2 | 109.25 |
| 08/26/2026 18:57 | 100 | 109.235 |
| 08/26/2026 18:57 | 99 | 109.235 |
| 08/26/2026 18:57 | 1 | 109.235 |
| 08/26/2026 18:57 | 2 | 109.22 |
| 08/26/2026 18:57 | 100 | 109.21 |
| 08/26/2026 18:57 | 100 | 109.20 |
| 08/26/2026 18:57 | 100 | 109.20 |
| 08/26/2026 18:57 | 100 | 109.205 |
| 08/26/2026 18:57 | 15 | 109.19 |
| 08/26/2026 18:56 | 1 | 109.19 |
| 08/26/2026 18:56 | 60 | 109.19 |
| 08/26/2026 18:56 | 40 | 109.19 |
| 08/26/2026 18:56 | 1 | 109.20 |
| 08/26/2026 18:56 | 75 | 109.21 |
| 08/26/2026 18:56 | 100 | 109.20 |
| 08/26/2026 18:56 | 100 | 109.22 |
| 08/26/2026 18:56 | 100 | 109.22 |
| 08/26/2026 18:56 | 100 | 109.22 |
| 08/26/2026 18:56 | 98 | 109.22 |
| 08/26/2026 18:56 | 2 | 109.22 |
| 08/26/2026 18:56 | 13 | 109.24 |
| 08/26/2026 18:56 | 20 | 109.24 |
| 08/26/2026 18:56 | 18 | 109.24 |
| 08/26/2026 18:56 | 20 | 109.24 |
| 08/26/2026 18:56 | 2 | 109.24 |
| 08/26/2026 18:56 | 13 | 109.24 |
| 08/26/2026 18:56 | 2 | 109.24 |
| 08/26/2026 18:56 | 5 | 109.24 |
| 08/26/2026 18:56 | 252 | 109.22 |
| 08/26/2026 18:56 | 1 | 109.22 |
| 08/26/2026 18:56 | 38 | 109.22 |
| 08/26/2026 18:56 | 9 | 109.22 |
| 08/26/2026 18:56 | 5 | 109.23 |
| 08/26/2026 18:56 | 25 | 109.22 |
| 08/26/2026 18:56 | 20 | 109.22 |
| 08/26/2026 18:56 | 1 | 109.21 |
| 08/26/2026 18:56 | 50 | 109.21 |
| 08/26/2026 18:56 | 100 | 109.21 |
| 08/26/2026 18:56 | 98 | 109.21 |
| 08/26/2026 18:56 | 2 | 109.21 |
| 08/26/2026 18:56 | 25 | 109.20 |
| 08/26/2026 18:56 | 20 | 109.20 |
| 08/26/2026 18:56 | 100 | 109.19 |
| 08/26/2026 18:56 | 34 | 109.19 |
| 08/26/2026 18:56 | 100 | 109.19 |
| 08/26/2026 18:56 | 2 | 109.19 |
| 08/26/2026 18:56 | 20 | 109.20 |
| 08/26/2026 18:55 | 100 | 109.195 |
| 08/26/2026 18:55 | 800 | 109.20 |
| 08/26/2026 18:55 | 100 | 109.20 |
| 08/26/2026 18:55 | 20 | 109.20 |
| 08/26/2026 18:55 | 100 | 109.19 |
| 08/26/2026 18:55 | 60 | 109.17 |
| 08/26/2026 18:55 | 100 | 109.16 |
| 08/26/2026 18:55 | 100 | 109.16 |
| 08/26/2026 18:55 | 96 | 109.16 |
| 08/26/2026 18:55 | 4 | 109.16 |
| 08/26/2026 18:55 | 111 | 109.15 |
| 08/26/2026 18:55 | 100 | 109.15 |
| 08/26/2026 18:55 | 300 | 109.145 |
| 08/26/2026 18:55 | 51 | 109.14 |
| 08/26/2026 18:55 | 40 | 109.14 |
| 08/26/2026 18:55 | 80 | 109.14 |
| 08/26/2026 18:55 | 20 | 109.14 |
| 08/26/2026 18:55 | 1 | 109.12 |
| 08/26/2026 18:54 | 100 | 109.13 |
| 08/26/2026 18:54 | 50 | 109.13 |
| 08/26/2026 18:54 | 50 | 109.13 |
| 08/26/2026 18:54 | 27 | 109.14 |
| 08/26/2026 18:54 | 12 | 109.14 |
| 08/26/2026 18:54 | 2 | 109.16 |
| 08/26/2026 18:54 | 6 | 109.16 |
| 08/26/2026 18:54 | 51 | 109.18 |
| 08/26/2026 18:54 | 239 | 109.18 |
| 08/26/2026 18:54 | 61 | 109.18 |
| 08/26/2026 18:54 | 1 | 109.20 |
| 08/26/2026 18:54 | 100 | 109.19 |
| 08/26/2026 18:54 | 100 | 109.19 |
| 08/26/2026 18:54 | 100 | 109.19 |
| 08/26/2026 18:54 | 400 | 109.19 |
| 08/26/2026 18:53 | 4 | 109.22 |
| 08/26/2026 18:53 | 76 | 109.22 |
| 08/26/2026 18:53 | 24 | 109.22 |
| 08/26/2026 18:53 | 6 | 109.221 |
| 08/26/2026 18:53 | 20 | 109.23 |
| 08/26/2026 18:53 | 38 | 109.19 |
| 08/26/2026 18:53 | 100 | 109.20 |
| 08/26/2026 18:53 | 100 | 109.20 |
| 08/26/2026 18:53 | 100 | 109.20 |
| 08/26/2026 18:52 | 11 | 109.20 |
| 08/26/2026 18:52 | 5 | 109.20 |
| 08/26/2026 18:52 | 100 | 109.20 |
| 08/26/2026 18:52 | 1 | 109.20 |
| 08/26/2026 18:52 | 47 | 109.21 |
| 08/26/2026 18:52 | 100 | 109.22 |
| 08/26/2026 18:52 | 183 | 109.21 |
| 08/26/2026 18:52 | 17 | 109.21 |
| 08/26/2026 18:52 | 100 | 109.22 |
| 08/26/2026 18:52 | 1 | 109.23 |
| 08/26/2026 18:52 | 20 | 109.27 |
| 08/26/2026 18:52 | 20 | 109.28 |
| 08/26/2026 18:51 | 100 | 109.27 |
| 08/26/2026 18:51 | 100 | 109.27 |
| 08/26/2026 18:51 | 100 | 109.27 |
| 08/26/2026 18:51 | 19 | 109.27 |
| 08/26/2026 18:51 | 40 | 109.23 |
| 08/26/2026 18:51 | 40 | 109.23 |
| 08/26/2026 18:51 | 1 | 109.23 |
| 08/26/2026 18:51 | 100 | 109.23 |
| 08/26/2026 18:51 | 100 | 109.24 |
| 08/26/2026 18:51 | 200 | 109.24 |
| 08/26/2026 18:51 | 18 | 109.25 |
| 08/26/2026 18:51 | 2 | 109.25 |
| 08/26/2026 18:51 | 46 | 109.25 |
| 08/26/2026 18:51 | 80 | 109.26 |
| 08/26/2026 18:51 | 40 | 109.27 |
| 08/26/2026 18:51 | 2 | 109.28 |
| 08/26/2026 18:51 | 333 | 109.29 |
| 08/26/2026 18:51 | 42 | 109.29 |
| 08/26/2026 18:51 | 100 | 109.29 |
| 08/26/2026 18:51 | 83 | 109.30 |
| 08/26/2026 18:51 | 5 | 109.30 |
| 08/26/2026 18:51 | 25 | 109.32 |
| 08/26/2026 18:51 | 70 | 109.32 |
| 08/26/2026 18:51 | 30 | 109.32 |
| 08/26/2026 18:51 | 20 | 109.33 |
| 08/26/2026 18:51 | 30 | 109.33 |
| 08/26/2026 18:51 | 40 | 109.335 |
| 08/26/2026 18:51 | 40 | 109.335 |
| 08/26/2026 18:51 | 3 | 109.32 |
| 08/26/2026 18:51 | 58 | 109.32 |
| 08/26/2026 18:51 | 42 | 109.32 |
| 08/26/2026 18:51 | 2 | 109.32 |
| 08/26/2026 18:51 | 10 | 109.32 |
| 08/26/2026 18:51 | 40 | 109.33 |
| 08/26/2026 18:51 | 40 | 109.33 |
| 08/26/2026 18:50 | 9 | 109.33 |
| 08/26/2026 18:50 | 100 | 109.33 |
| 08/26/2026 18:50 | 28 | 109.34 |
| 08/26/2026 18:50 | 72 | 109.34 |
| 08/26/2026 18:50 | 7 | 109.34 |
| 08/26/2026 18:50 | 2 | 109.34 |
| 08/26/2026 18:50 | 19 | 109.34 |
| 08/26/2026 18:50 | 100 | 109.33 |
| 08/26/2026 18:50 | 100 | 109.33 |
| 08/26/2026 18:50 | 100 | 109.33 |
| 08/26/2026 18:50 | 100 | 109.33 |
| 08/26/2026 18:50 | 20 | 109.325 |
| 08/26/2026 18:50 | 6 | 109.325 |
| 08/26/2026 18:49 | 100 | 109.32 |
| 08/26/2026 18:49 | 100 | 109.32 |
| 08/26/2026 18:49 | 2 | 109.31 |
| 08/26/2026 18:49 | 1 | 109.31 |
| 08/26/2026 18:49 | 25 | 109.31 |
| 08/26/2026 18:49 | 100 | 109.31 |
| 08/26/2026 18:49 | 25 | 109.31 |
| 08/26/2026 18:49 | 5 | 109.32 |
| 08/26/2026 18:49 | 1 | 109.32 |
| 08/26/2026 18:49 | 94 | 109.32 |
| 08/26/2026 18:49 | 9 | 109.32 |
| 08/26/2026 18:49 | 98 | 109.34 |
| 08/26/2026 18:49 | 2 | 109.34 |
| 08/26/2026 18:49 | 100 | 109.34 |
| 08/26/2026 18:49 | 40 | 109.33 |
| 08/26/2026 18:49 | 200 | 109.33 |
| 08/26/2026 18:49 | 100 | 109.33 |
| 08/26/2026 18:49 | 100 | 109.33 |
| 08/26/2026 18:49 | 100 | 109.34 |
| 08/26/2026 18:49 | 2 | 109.35 |
| 08/26/2026 18:49 | 100 | 109.35 |
| 08/26/2026 18:49 | 97 | 109.35 |
| 08/26/2026 18:49 | 3 | 109.35 |
| 08/26/2026 18:48 | 12 | 109.36 |
| 08/26/2026 18:48 | 2 | 109.35 |
| 08/26/2026 18:48 | 20 | 109.35 |
| 08/26/2026 18:48 | 100 | 109.35 |
| 08/26/2026 18:48 | 100 | 109.34 |
| 08/26/2026 18:48 | 100 | 109.34 |
| 08/26/2026 18:48 | 10 | 109.34 |
| 08/26/2026 18:48 | 1 | 109.33 |
| 08/26/2026 18:48 | 8 | 109.33 |
| 08/26/2026 18:48 | 100 | 109.335 |
| 08/26/2026 18:48 | 6 | 109.34 |
| 08/26/2026 18:48 | 100 | 109.34 |
| 08/26/2026 18:48 | 6 | 109.34 |
| 08/26/2026 18:48 | 100 | 109.34 |
| 08/26/2026 18:48 | 1 | 109.35 |
| 08/26/2026 18:48 | 99 | 109.35 |
| 08/26/2026 18:48 | 1 | 109.35 |
| 08/26/2026 18:48 | 100 | 109.35 |
| 08/26/2026 18:48 | 100 | 109.35 |
| 08/26/2026 18:48 | 100 | 109.345 |
| 08/26/2026 18:48 | 100 | 109.345 |
| 08/26/2026 18:47 | 100 | 109.39 |
| 08/26/2026 18:47 | 5 | 109.39 |
| 08/26/2026 18:47 | 9 | 109.40 |
| 08/26/2026 18:47 | 100 | 109.40 |
| 08/26/2026 18:47 | 10 | 109.41 |
| 08/26/2026 18:47 | 8 | 109.41 |
| 08/26/2026 18:47 | 8 | 109.41 |
| 08/26/2026 18:47 | 1 | 109.41 |
| 08/26/2026 18:47 | 100 | 109.42 |
| 08/26/2026 18:47 | 100 | 109.42 |
| 08/26/2026 18:47 | 1 | 109.42 |
| 08/26/2026 18:47 | 20 | 109.42 |
| 08/26/2026 18:47 | 20 | 109.42 |
| 08/26/2026 18:47 | 11 | 109.42 |
| 08/26/2026 18:47 | 2 | 109.42 |
| 08/26/2026 18:47 | 1 | 109.42 |
| 08/26/2026 18:47 | 100 | 109.43 |
| 08/26/2026 18:47 | 6 | 109.44 |
| 08/26/2026 18:47 | 97 | 109.44 |
| 08/26/2026 18:47 | 3 | 109.44 |
| 08/26/2026 18:47 | 100 | 109.45 |
| 08/26/2026 18:47 | 4 | 109.45 |
| 08/26/2026 18:47 | 100 | 109.45 |
| 08/26/2026 18:47 | 100 | 109.46 |
| 08/26/2026 18:47 | 100 | 109.47 |
| 08/26/2026 18:47 | 13 | 109.47 |
| 08/26/2026 18:47 | 9 | 109.47 |
| 08/26/2026 18:47 | 100 | 109.49 |
| 08/26/2026 18:47 | 100 | 109.49 |
| 08/26/2026 18:47 | 25 | 109.49 |
| 08/26/2026 18:47 | 300 | 109.48 |
| 08/26/2026 18:47 | 100 | 109.48 |
| 08/26/2026 18:47 | 300 | 109.48 |
| 08/26/2026 18:47 | 100 | 109.48 |
| 08/26/2026 18:47 | 30 | 109.48 |
| 08/26/2026 18:47 | 100 | 109.48 |
| 08/26/2026 18:47 | 2 | 109.49 |
| 08/26/2026 18:46 | 20 | 109.49 |
| 08/26/2026 18:46 | 80 | 109.49 |
| 08/26/2026 18:46 | 25 | 109.49 |
| 08/26/2026 18:46 | 7 | 109.49 |
| 08/26/2026 18:46 | 100 | 109.49 |
| 08/26/2026 18:46 | 1 | 109.49 |
| 08/26/2026 18:46 | 23 | 109.49 |
| 08/26/2026 18:46 | 1 | 109.46 |
| 08/26/2026 18:46 | 65 | 109.46 |
| 08/26/2026 18:46 | 4 | 109.47 |
| 08/26/2026 18:46 | 100 | 109.47 |
| 08/26/2026 18:46 | 1 | 109.47 |
| 08/26/2026 18:46 | 60 | 109.47 |
| 08/26/2026 18:46 | 100 | 109.47 |
| 08/26/2026 18:46 | 41 | 109.45 |
| 08/26/2026 18:46 | 100 | 109.44 |
| 08/26/2026 18:46 | 40 | 109.45 |
| 08/26/2026 18:46 | 100 | 109.45 |
| 08/26/2026 18:45 | 100 | 109.46 |
| 08/26/2026 18:45 | 100 | 109.46 |
| 08/26/2026 18:45 | 14 | 109.47 |
| 08/26/2026 18:45 | 10 | 109.47 |
| 08/26/2026 18:45 | 1 | 109.47 |
| 08/26/2026 18:45 | 75 | 109.47 |
| 08/26/2026 18:45 | 200 | 109.47 |
| 08/26/2026 18:45 | 30 | 109.47 |
| 08/26/2026 18:45 | 100 | 109.45 |
| 08/26/2026 18:45 | 300 | 109.45 |
| 08/26/2026 18:45 | 20 | 109.45 |
| 08/26/2026 18:45 | 100 | 109.45 |
| 08/26/2026 18:45 | 100 | 109.46 |
| 08/26/2026 18:45 | 100 | 109.46 |
| 08/26/2026 18:45 | 22 | 109.46 |
| 08/26/2026 18:45 | 1 | 109.46 |
| 08/26/2026 18:45 | 77 | 109.46 |
| 08/26/2026 18:44 | 100 | 109.44 |
| 08/26/2026 18:44 | 100 | 109.44 |
| 08/26/2026 18:44 | 100 | 109.45 |
| 08/26/2026 18:44 | 100 | 109.45 |
| 08/26/2026 18:44 | 1 | 109.45 |
| 08/26/2026 18:44 | 11 | 109.44 |
| 08/26/2026 18:44 | 15 | 109.44 |
| 08/26/2026 18:44 | 100 | 109.43 |
| 08/26/2026 18:44 | 20 | 109.42 |
| 08/26/2026 18:44 | 1 | 109.42 |
| 08/26/2026 18:44 | 1 | 109.40 |
| 08/26/2026 18:44 | 69 | 109.40 |
| 08/26/2026 18:44 | 100 | 109.41 |
| 08/26/2026 18:44 | 5 | 109.41 |
| 08/26/2026 18:44 | 100 | 109.41 |
| 08/26/2026 18:44 | 100 | 109.42 |
| 08/26/2026 18:44 | 20 | 109.42 |
| 08/26/2026 18:44 | 60 | 109.42 |
| 08/26/2026 18:44 | 100 | 109.42 |
| 08/26/2026 18:44 | 200 | 109.43 |
| 08/26/2026 18:44 | 100 | 109.43 |
| 08/26/2026 18:44 | 100 | 109.435 |
| 08/26/2026 18:44 | 38 | 109.43 |
| 08/26/2026 18:44 | 100 | 109.39 |
| 08/26/2026 18:44 | 25 | 109.38 |
| 08/26/2026 18:44 | 25 | 109.36 |
| 08/26/2026 18:44 | 19 | 109.37 |
| 08/26/2026 18:44 | 5 | 109.37 |
| 08/26/2026 18:44 | 1 | 109.37 |
| 08/26/2026 18:44 | 75 | 109.37 |
| 08/26/2026 18:44 | 200 | 109.37 |
| 08/26/2026 18:44 | 25 | 109.37 |
| 08/26/2026 18:44 | 1 | 109.355 |
| 08/26/2026 18:43 | 100 | 109.35 |
| 08/26/2026 18:43 | 26 | 109.32 |
| 08/26/2026 18:43 | 100 | 109.33 |
| 08/26/2026 18:43 | 195 | 109.33 |
| 08/26/2026 18:43 | 105 | 109.33 |
| 08/26/2026 18:43 | 25 | 109.34 |
| 08/26/2026 18:43 | 24 | 109.35 |
| 08/26/2026 18:43 | 1 | 109.35 |
| 08/26/2026 18:43 | 1 | 109.35 |
| 08/26/2026 18:43 | 171 | 109.35 |
| 08/26/2026 18:43 | 100 | 109.37 |
| 08/26/2026 18:42 | 7 | 109.36 |
| 08/26/2026 18:42 | 100 | 109.36 |
| 08/26/2026 18:42 | 100 | 109.34 |
| 08/26/2026 18:42 | 100 | 109.34 |
| 08/26/2026 18:42 | 100 | 109.34 |
| 08/26/2026 18:42 | 1 | 109.38 |
| 08/26/2026 18:42 | 1 | 109.38 |
| 08/26/2026 18:41 | 100 | 109.38 |
| 08/26/2026 18:41 | 100 | 109.38 |
| 08/26/2026 18:41 | 100 | 109.36 |
| 08/26/2026 18:41 | 10 | 109.35 |
| 08/26/2026 18:41 | 13 | 109.35 |
| 08/26/2026 18:41 | 100 | 109.36 |
| 08/26/2026 18:41 | 100 | 109.36 |
| 08/26/2026 18:41 | 1 | 109.36 |
| 08/26/2026 18:41 | 63 | 109.36 |
| 08/26/2026 18:41 | 100 | 109.34 |
| 08/26/2026 18:41 | 50 | 109.33 |
| 08/26/2026 18:41 | 100 | 109.32 |
| 08/26/2026 18:41 | 75 | 109.32 |
| 08/26/2026 18:41 | 100 | 109.32 |
| 08/26/2026 18:41 | 300 | 109.32 |
| 08/26/2026 18:41 | 100 | 109.31 |
| 08/26/2026 18:40 | 75 | 109.27 |
| 08/26/2026 18:40 | 100 | 109.27 |
| 08/26/2026 18:40 | 100 | 109.27 |
| 08/26/2026 18:40 | 1 | 109.29 |
| 08/26/2026 18:40 | 1 | 109.29 |
| 08/26/2026 18:40 | 1 | 109.29 |
| 08/26/2026 18:40 | 1 | 109.29 |
| 08/26/2026 18:40 | 1 | 109.29 |
| 08/26/2026 18:40 | 1 | 109.29 |
| 08/26/2026 18:40 | 1 | 109.29 |
| 08/26/2026 18:40 | 1 | 109.29 |
| 08/26/2026 18:40 | 12 | 109.29 |
| 08/26/2026 18:40 | 36 | 109.29 |
| 08/26/2026 18:40 | 100 | 109.30 |
| 08/26/2026 18:40 | 100 | 109.30 |
| 08/26/2026 18:40 | 63 | 109.31 |
| 08/26/2026 18:40 | 37 | 109.31 |
| 08/26/2026 18:40 | 63 | 109.31 |
| 08/26/2026 18:40 | 37 | 109.31 |
| 08/26/2026 18:40 | 1 | 109.32 |
| 08/26/2026 18:40 | 25 | 109.32 |
| 08/26/2026 18:40 | 100 | 109.32 |
| 08/26/2026 18:40 | 9 | 109.32 |
| 08/26/2026 18:40 | 100 | 109.33 |
| 08/26/2026 18:40 | 100 | 109.33 |
| 08/26/2026 18:40 | 2 | 109.33 |
| 08/26/2026 18:40 | 53 | 109.33 |
| 08/26/2026 18:40 | 32 | 109.33 |
| 08/26/2026 18:40 | 100 | 109.33 |
| 08/26/2026 18:40 | 100 | 109.34 |
| 08/26/2026 18:40 | 100 | 109.34 |
| 08/26/2026 18:40 | 51 | 109.35 |
| 08/26/2026 18:40 | 18 | 109.35 |
| 08/26/2026 18:40 | 3 | 109.35 |
| 08/26/2026 18:40 | 100 | 109.35 |
| 08/26/2026 18:40 | 100 | 109.35 |
| 08/26/2026 18:40 | 9 | 109.36 |
| 08/26/2026 18:40 | 100 | 109.36 |
| 08/26/2026 18:40 | 100 | 109.355 |
| 08/26/2026 18:39 | 60 | 109.36 |
| 08/26/2026 18:39 | 25 | 109.35 |
| 08/26/2026 18:39 | 1 | 109.35 |
| 08/26/2026 18:39 | 100 | 109.35 |
| 08/26/2026 18:39 | 100 | 109.36 |
| 08/26/2026 18:39 | 20 | 109.36 |
| 08/26/2026 18:39 | 100 | 109.36 |
| 08/26/2026 18:39 | 25 | 109.37 |
| 08/26/2026 18:39 | 96 | 109.37 |
| 08/26/2026 18:39 | 4 | 109.37 |
| 08/26/2026 18:39 | 16 | 109.37 |
| 08/26/2026 18:39 | 14 | 109.37 |
| 08/26/2026 18:39 | 1 | 109.39 |
| 08/26/2026 18:39 | 100 | 109.38 |
| 08/26/2026 18:39 | 13 | 109.38 |
| 08/26/2026 18:39 | 1 | 109.38 |
| 08/26/2026 18:39 | 100 | 109.36 |
| 08/26/2026 18:39 | 99 | 109.36 |
| 08/26/2026 18:39 | 1 | 109.36 |
| 08/26/2026 18:39 | 776 | 109.35 |
| 08/26/2026 18:39 | 1 | 109.35 |
| 08/26/2026 18:39 | 123 | 109.35 |
| 08/26/2026 18:39 | 3 | 109.35 |
| 08/26/2026 18:39 | 2 | 109.36 |
| 08/26/2026 18:39 | 11 | 109.36 |
| 08/26/2026 18:38 | 13 | 109.36 |
| 08/26/2026 18:38 | 9 | 109.36 |
| 08/26/2026 18:38 | 100 | 109.37 |
| 08/26/2026 18:38 | 20 | 109.37 |
| 08/26/2026 18:38 | 200 | 109.37 |
| 08/26/2026 18:38 | 100 | 109.38 |
| 08/26/2026 18:38 | 100 | 109.38 |
| 08/26/2026 18:38 | 19 | 109.38 |
| 08/26/2026 18:38 | 100 | 109.38 |
| 08/26/2026 18:38 | 100 | 109.38 |
| 08/26/2026 18:38 | 100 | 109.36 |
| 08/26/2026 18:38 | 100 | 109.36 |
| 08/26/2026 18:38 | 100 | 109.36 |
| 08/26/2026 18:38 | 20 | 109.36 |
| 08/26/2026 18:38 | 77 | 109.35 |
| 08/26/2026 18:38 | 1 | 109.33 |
| 08/26/2026 18:38 | 100 | 109.34 |
| 08/26/2026 18:38 | 60 | 109.34 |
| 08/26/2026 18:38 | 2 | 109.34 |
| 08/26/2026 18:38 | 100 | 109.34 |
| 08/26/2026 18:38 | 17 | 109.345 |
| 08/26/2026 18:38 | 100 | 109.34 |
| 08/26/2026 18:38 | 50 | 109.35 |
| 08/26/2026 18:38 | 62 | 109.36 |
| 08/26/2026 18:38 | 38 | 109.36 |
| 08/26/2026 18:38 | 24 | 109.36 |
| 08/26/2026 18:38 | 5 | 109.37 |
| 08/26/2026 18:38 | 1 | 109.35 |
| 08/26/2026 18:38 | 74 | 109.35 |
| 08/26/2026 18:38 | 70 | 109.35 |
| 08/26/2026 18:38 | 13 | 109.35 |
| 08/26/2026 18:38 | 1 | 109.37 |
| 08/26/2026 18:38 | 36 | 109.36 |
| 08/26/2026 18:38 | 1 | 109.36 |
| 08/26/2026 18:38 | 11 | 109.36 |
| 08/26/2026 18:38 | 25 | 109.36 |
| 08/26/2026 18:38 | 13 | 109.35 |
| 08/26/2026 18:38 | 9 | 109.35 |
| 08/26/2026 18:38 | 100 | 109.35 |
| 08/26/2026 18:38 | 10 | 109.34 |
| 08/26/2026 18:38 | 100 | 109.33 |
| 08/26/2026 18:38 | 10 | 109.33 |
| 08/26/2026 18:38 | 88 | 109.30 |
| 08/26/2026 18:38 | 100 | 109.30 |
| 08/26/2026 18:38 | 100 | 109.30 |
| 08/26/2026 18:38 | 12 | 109.30 |
| 08/26/2026 18:38 | 1 | 109.28 |
| 08/26/2026 18:38 | 100 | 109.28 |
| 08/26/2026 18:38 | 100 | 109.29 |
| 08/26/2026 18:38 | 12 | 109.29 |
| 08/26/2026 18:38 | 79 | 109.29 |
| 08/26/2026 18:38 | 1 | 109.28 |
| 08/26/2026 18:38 | 10 | 109.28 |
| 08/26/2026 18:38 | 12 | 109.28 |
| 08/26/2026 18:38 | 79 | 109.28 |
| 08/26/2026 18:38 | 25 | 109.28 |
| 08/26/2026 18:38 | 1 | 109.27 |
| 08/26/2026 18:38 | 100 | 109.27 |
| 08/26/2026 18:38 | 25 | 109.27 |
| 08/26/2026 18:38 | 100 | 109.27 |
| 08/26/2026 18:38 | 89 | 109.25 |
| 08/26/2026 18:38 | 11 | 109.25 |
| 08/26/2026 18:38 | 100 | 109.24 |
| 08/26/2026 18:38 | 100 | 109.235 |
| 08/26/2026 18:38 | 400 | 109.24 |
| 08/26/2026 18:38 | 35 | 109.24 |
| 08/26/2026 18:38 | 100 | 109.25 |
| 08/26/2026 18:38 | 50 | 109.25 |
| 08/26/2026 18:38 | 100 | 109.25 |
| 08/26/2026 18:38 | 99 | 109.25 |
| 08/26/2026 18:37 | 100 | 109.28 |
| 08/26/2026 18:37 | 1 | 109.28 |
| 08/26/2026 18:37 | 1 | 109.28 |
| 08/26/2026 18:37 | 70 | 109.28 |
| 08/26/2026 18:37 | 100 | 109.28 |
| 08/26/2026 18:37 | 10 | 109.27 |
| 08/26/2026 18:37 | 1 | 109.25 |
| 08/26/2026 18:37 | 100 | 109.26 |
| 08/26/2026 18:37 | 100 | 109.26 |
| 08/26/2026 18:37 | 3 | 109.26 |
| 08/26/2026 18:37 | 5 | 109.27 |
| 08/26/2026 18:37 | 5 | 109.28 |
| 08/26/2026 18:37 | 100 | 109.29 |
| 08/26/2026 18:37 | 100 | 109.29 |
| 08/26/2026 18:37 | 100 | 109.29 |
| 08/26/2026 18:37 | 100 | 109.29 |
| 08/26/2026 18:37 | 100 | 109.29 |
| 08/26/2026 18:37 | 6 | 109.281 |
| 08/26/2026 18:36 | 25 | 109.29 |
| 08/26/2026 18:36 | 75 | 109.29 |
| 08/26/2026 18:36 | 25 | 109.29 |
| 08/26/2026 18:36 | 100 | 109.29 |
| 08/26/2026 18:36 | 29 | 109.30 |
| 08/26/2026 18:36 | 88 | 109.30 |
| 08/26/2026 18:36 | 25 | 109.30 |
| 08/26/2026 18:36 | 100 | 109.30 |
| 08/26/2026 18:36 | 100 | 109.30 |
| 08/26/2026 18:36 | 59 | 109.27 |
| 08/26/2026 18:36 | 100 | 109.27 |
| 08/26/2026 18:36 | 100 | 109.26 |
| 08/26/2026 18:36 | 100 | 109.26 |
| 08/26/2026 18:36 | 22 | 109.26 |
| 08/26/2026 18:36 | 95 | 109.26 |
| 08/26/2026 18:36 | 1 | 109.26 |
| 08/26/2026 18:36 | 4 | 109.26 |
| 08/26/2026 18:36 | 20 | 109.26 |
| 08/26/2026 18:36 | 9 | 109.27 |
| 08/26/2026 18:36 | 46 | 109.27 |
| 08/26/2026 18:36 | 45 | 109.27 |
| 08/26/2026 18:36 | 100 | 109.28 |
| 08/26/2026 18:36 | 100 | 109.28 |
| 08/26/2026 18:36 | 100 | 109.28 |
| 08/26/2026 18:35 | 100 | 109.29 |
| 08/26/2026 18:35 | 3 | 109.29 |
| 08/26/2026 18:35 | 100 | 109.30 |
| 08/26/2026 18:35 | 100 | 109.30 |
| 08/26/2026 18:35 | 100 | 109.30 |
| 08/26/2026 18:35 | 1 | 109.305 |
| 08/26/2026 18:35 | 1 | 109.305 |
| 08/26/2026 18:35 | 1 | 109.305 |
| 08/26/2026 18:35 | 40 | 109.31 |
| 08/26/2026 18:35 | 4 | 109.30 |
| 08/26/2026 18:35 | 1 | 109.30 |
| 08/26/2026 18:35 | 95 | 109.30 |
| 08/26/2026 18:35 | 100 | 109.30 |
| 08/26/2026 18:35 | 100 | 109.29 |
| 08/26/2026 18:35 | 100 | 109.28 |
| 08/26/2026 18:35 | 1 | 109.27 |
| 08/26/2026 18:35 | 27 | 109.27 |
| 08/26/2026 18:35 | 50 | 109.27 |
| 08/26/2026 18:35 | 23 | 109.27 |
| 08/26/2026 18:35 | 1 | 109.27 |
| 08/26/2026 18:35 | 1 | 109.27 |
| 08/26/2026 18:35 | 75 | 109.27 |
| 08/26/2026 18:35 | 100 | 109.28 |
| 08/26/2026 18:35 | 100 | 109.28 |
| 08/26/2026 18:35 | 100 | 109.28 |
| 08/26/2026 18:35 | 97 | 109.28 |
| 08/26/2026 18:35 | 3 | 109.28 |
| 08/26/2026 18:35 | 6 | 109.261 |
| 08/26/2026 18:35 | 6 | 109.261 |
| 08/26/2026 18:35 | 100 | 109.28 |
| 08/26/2026 18:35 | 6 | 109.281 |
| 08/26/2026 18:35 | 1 | 109.29 |
| 08/26/2026 18:35 | 25 | 109.30 |
| 08/26/2026 18:35 | 1 | 109.30 |
| 08/26/2026 18:35 | 13 | 109.31 |
| 08/26/2026 18:35 | 100 | 109.31 |
| 08/26/2026 18:35 | 15 | 109.31 |
| 08/26/2026 18:35 | 10 | 109.30 |
| 08/26/2026 18:35 | 100 | 109.30 |
| 08/26/2026 18:35 | 35 | 109.29 |
| 08/26/2026 18:35 | 65 | 109.29 |
| 08/26/2026 18:35 | 20 | 109.29 |
| 08/26/2026 18:35 | 25 | 109.29 |
| 08/26/2026 18:35 | 25 | 109.28 |
| 08/26/2026 18:35 | 10 | 109.28 |
| 08/26/2026 18:35 | 100 | 109.27 |
| 08/26/2026 18:35 | 25 | 109.27 |
| 08/26/2026 18:35 | 100 | 109.26 |
| 08/26/2026 18:35 | 11 | 109.27 |
| 08/26/2026 18:35 | 100 | 109.27 |
| 08/26/2026 18:35 | 100 | 109.28 |
| 08/26/2026 18:35 | 20 | 109.29 |
| 08/26/2026 18:35 | 100 | 109.29 |
| 08/26/2026 18:35 | 13 | 109.29 |
| 08/26/2026 18:34 | 100 | 109.29 |
| 08/26/2026 18:34 | 99 | 109.30 |
| 08/26/2026 18:34 | 1 | 109.30 |
| 08/26/2026 18:34 | 100 | 109.30 |
| 08/26/2026 18:34 | 100 | 109.27 |
| 08/26/2026 18:34 | 100 | 109.27 |
| 08/26/2026 18:34 | 53 | 109.26 |
| 08/26/2026 18:34 | 3 | 109.26 |
| 08/26/2026 18:34 | 1 | 109.26 |
| 08/26/2026 18:34 | 43 | 109.26 |
| 08/26/2026 18:34 | 99 | 109.26 |
| 08/26/2026 18:34 | 1 | 109.26 |
| 08/26/2026 18:34 | 1 | 109.26 |
| 08/26/2026 18:34 | 100 | 109.26 |
| 08/26/2026 18:34 | 100 | 109.255 |
| 08/26/2026 18:34 | 71 | 109.28 |
| 08/26/2026 18:34 | 25 | 109.28 |
| 08/26/2026 18:34 | 10 | 109.28 |
| 08/26/2026 18:34 | 100 | 109.27 |
| 08/26/2026 18:34 | 100 | 109.27 |
| 08/26/2026 18:34 | 1 | 109.26 |
| 08/26/2026 18:34 | 5 | 109.28 |
| 08/26/2026 18:34 | 300 | 109.29 |
| 08/26/2026 18:34 | 25 | 109.29 |
| 08/26/2026 18:34 | 5 | 109.29 |
| 08/26/2026 18:34 | 100 | 109.29 |
| 08/26/2026 18:34 | 94 | 109.29 |
| 08/26/2026 18:34 | 6 | 109.29 |
| 08/26/2026 18:33 | 32 | 109.295 |
| 08/26/2026 18:33 | 19 | 109.30 |
| 08/26/2026 18:33 | 1 | 109.30 |
| 08/26/2026 18:33 | 71 | 109.30 |
| 08/26/2026 18:33 | 54 | 109.30 |
| 08/26/2026 18:33 | 17 | 109.30 |
| 08/26/2026 18:33 | 46 | 109.30 |
| 08/26/2026 18:33 | 60 | 109.30 |
| 08/26/2026 18:33 | 20 | 109.29 |
| 08/26/2026 18:33 | 100 | 109.28 |
| 08/26/2026 18:33 | 59 | 109.28 |
| 08/26/2026 18:32 | 1 | 109.27 |
| 08/26/2026 18:32 | 100 | 109.27 |
| 08/26/2026 18:32 | 1 | 109.27 |
| 08/26/2026 18:32 | 100 | 109.28 |
| 08/26/2026 18:32 | 11 | 109.28 |
| 08/26/2026 18:32 | 100 | 109.28 |
| 08/26/2026 18:32 | 23 | 109.27 |
| 08/26/2026 18:32 | 314 | 109.27 |
| 08/26/2026 18:32 | 38 | 109.27 |
| 08/26/2026 18:32 | 46 | 109.27 |
| 08/26/2026 18:32 | 4 | 109.27 |
| 08/26/2026 18:32 | 25 | 109.27 |
| 08/26/2026 18:32 | 25 | 109.27 |
| 08/26/2026 18:32 | 9 | 109.29 |
| 08/26/2026 18:32 | 65 | 109.29 |
| 08/26/2026 18:32 | 13 | 109.28 |
| 08/26/2026 18:32 | 21 | 109.28 |
| 08/26/2026 18:32 | 100 | 109.27 |
| 08/26/2026 18:32 | 11 | 109.27 |
| 08/26/2026 18:32 | 200 | 109.27 |
| 08/26/2026 18:32 | 25 | 109.27 |
| 08/26/2026 18:32 | 25 | 109.25 |
| 08/26/2026 18:32 | 100 | 109.25 |
| 08/26/2026 18:32 | 11 | 109.26 |
| 08/26/2026 18:32 | 100 | 109.26 |
| 08/26/2026 18:32 | 1 | 109.25 |
| 08/26/2026 18:32 | 100 | 109.25 |
| 08/26/2026 18:32 | 20 | 109.24 |
| 08/26/2026 18:32 | 8 | 109.26 |
| 08/26/2026 18:32 | 10 | 109.26 |
| 08/26/2026 18:32 | 28 | 109.26 |
| 08/26/2026 18:32 | 1 | 109.26 |
| 08/26/2026 18:32 | 171 | 109.26 |
| 08/26/2026 18:32 | 99 | 109.26 |
| 08/26/2026 18:32 | 1 | 109.26 |
| 08/26/2026 18:32 | 100 | 109.27 |
| 08/26/2026 18:32 | 40 | 109.27 |
| 08/26/2026 18:32 | 100 | 109.27 |
| 08/26/2026 18:32 | 29 | 109.27 |
| 08/26/2026 18:32 | 1 | 109.27 |
| 08/26/2026 18:32 | 70 | 109.27 |
| 08/26/2026 18:32 | 100 | 109.265 |
| 08/26/2026 18:32 | 9 | 109.27 |
| 08/26/2026 18:32 | 16 | 109.27 |
| 08/26/2026 18:32 | 100 | 109.27 |
| 08/26/2026 18:32 | 100 | 109.27 |
| 08/26/2026 18:32 | 100 | 109.255 |
| 08/26/2026 18:32 | 100 | 109.26 |
| 08/26/2026 18:32 | 10 | 109.26 |
| 08/26/2026 18:32 | 100 | 109.25 |
| 08/26/2026 18:32 | 50 | 109.25 |
| 08/26/2026 18:32 | 100 | 109.25 |
| 08/26/2026 18:32 | 100 | 109.25 |
| 08/26/2026 18:32 | 2 | 109.26 |
| 08/26/2026 18:32 | 62 | 109.26 |
| 08/26/2026 18:32 | 100 | 109.27 |
| 08/26/2026 18:31 | 100 | 109.28 |
| 08/26/2026 18:31 | 1 | 109.28 |
| 08/26/2026 18:31 | 11 | 109.28 |
| 08/26/2026 18:31 | 100 | 109.28 |
| 08/26/2026 18:31 | 200 | 109.29 |
| 08/26/2026 18:31 | 87 | 109.27 |
| 08/26/2026 18:31 | 200 | 109.27 |
| 08/26/2026 18:31 | 25 | 109.27 |
| 08/26/2026 18:31 | 100 | 109.27 |
| 08/26/2026 18:31 | 23 | 109.27 |
| 08/26/2026 18:31 | 49 | 109.28 |
| 08/26/2026 18:31 | 51 | 109.28 |
| 08/26/2026 18:31 | 13 | 109.28 |
| 08/26/2026 18:31 | 18 | 109.28 |
| 08/26/2026 18:31 | 18 | 109.28 |
| 08/26/2026 18:31 | 1100 | 109.29 |
| 08/26/2026 18:31 | 20 | 109.29 |
| 08/26/2026 18:31 | 100 | 109.30 |
| 08/26/2026 18:31 | 2 | 109.31 |
| 08/26/2026 18:31 | 23 | 109.31 |
| 08/26/2026 18:31 | 77 | 109.31 |
| 08/26/2026 18:31 | 24 | 109.31 |
| 08/26/2026 18:31 | 1 | 109.31 |
| 08/26/2026 18:31 | 75 | 109.31 |
| 08/26/2026 18:31 | 300 | 109.31 |
| 08/26/2026 18:31 | 61 | 109.32 |
| 08/26/2026 18:31 | 100 | 109.32 |
| 08/26/2026 18:31 | 100 | 109.28 |
| 08/26/2026 18:31 | 5 | 109.28 |
| 08/26/2026 18:31 | 2 | 109.29 |
| 08/26/2026 18:31 | 100 | 109.30 |
| 08/26/2026 18:31 | 100 | 109.31 |
| 08/26/2026 18:31 | 20 | 109.28 |
| 08/26/2026 18:31 | 1 | 109.28 |
| 08/26/2026 18:30 | 100 | 109.275 |
| 08/26/2026 18:30 | 100 | 109.27 |
| 08/26/2026 18:30 | 90 | 109.23 |
| 08/26/2026 18:30 | 1 | 109.22 |
| 08/26/2026 18:30 | 20 | 109.22 |
| 08/26/2026 18:30 | 100 | 109.215 |
| 08/26/2026 18:30 | 5 | 109.22 |
| 08/26/2026 18:30 | 100 | 109.22 |
| 08/26/2026 18:30 | 100 | 109.22 |
| 08/26/2026 18:30 | 100 | 109.22 |
| 08/26/2026 18:30 | 23 | 109.23 |
| 08/26/2026 18:30 | 100 | 109.23 |
| 08/26/2026 18:30 | 10 | 109.23 |
| 08/26/2026 18:30 | 100 | 109.23 |
| 08/26/2026 18:30 | 99 | 109.22 |
| 08/26/2026 18:30 | 1 | 109.22 |
| 08/26/2026 18:30 | 100 | 109.22 |
| 08/26/2026 18:30 | 100 | 109.22 |
| 08/26/2026 18:30 | 100 | 109.20 |
| 08/26/2026 18:30 | 100 | 109.21 |
| 08/26/2026 18:30 | 100 | 109.21 |
| 08/26/2026 18:30 | 25 | 109.21 |
| 08/26/2026 18:30 | 1 | 109.24 |
| 08/26/2026 18:30 | 99 | 109.24 |
| 08/26/2026 18:30 | 5 | 109.24 |
| 08/26/2026 18:30 | 10 | 109.24 |
| 08/26/2026 18:30 | 100 | 109.24 |
| 08/26/2026 18:30 | 200 | 109.24 |
| 08/26/2026 18:30 | 2 | 109.25 |
| 08/26/2026 18:30 | 232 | 109.25 |
| 08/26/2026 18:30 | 200 | 109.26 |
| 08/26/2026 18:30 | 13 | 109.26 |
| 08/26/2026 18:30 | 2 | 109.26 |
| 08/26/2026 18:30 | 100 | 109.27 |
| 08/26/2026 18:29 | 200 | 109.26 |
| 08/26/2026 18:29 | 100 | 109.27 |
| 08/26/2026 18:29 | 2 | 109.28 |
| 08/26/2026 18:29 | 3 | 109.30 |
| 08/26/2026 18:29 | 36 | 109.28 |
| 08/26/2026 18:29 | 100 | 109.28 |
| 08/26/2026 18:29 | 100 | 109.30 |
| 08/26/2026 18:29 | 25 | 109.26 |
| 08/26/2026 18:29 | 100 | 109.26 |
| 08/26/2026 18:29 | 50 | 109.23 |
| 08/26/2026 18:29 | 100 | 109.22 |
| 08/26/2026 18:29 | 100 | 109.22 |
| 08/26/2026 18:29 | 100 | 109.20 |
| 08/26/2026 18:28 | 63 | 109.21 |
| 08/26/2026 18:28 | 37 | 109.21 |
| 08/26/2026 18:28 | 200 | 109.21 |
| 08/26/2026 18:28 | 100 | 109.21 |
| 08/26/2026 18:28 | 1 | 109.21 |
| 08/26/2026 18:28 | 190 | 109.21 |
| 08/26/2026 18:28 | 100 | 109.21 |
| 08/26/2026 18:28 | 20 | 109.21 |
| 08/26/2026 18:28 | 100 | 109.21 |
| 08/26/2026 18:28 | 1 | 109.21 |
| 08/26/2026 18:28 | 10 | 109.21 |
| 08/26/2026 18:28 | 8 | 109.21 |
| 08/26/2026 18:28 | 8 | 109.21 |
| 08/26/2026 18:28 | 212 | 109.22 |
| 08/26/2026 18:28 | 188 | 109.22 |
| 08/26/2026 18:28 | 6 | 109.22 |
| 08/26/2026 18:28 | 100 | 109.22 |
| 08/26/2026 18:28 | 7 | 109.24 |
| 08/26/2026 18:28 | 13 | 109.24 |
| 08/26/2026 18:28 | 100 | 109.25 |
| 08/26/2026 18:28 | 100 | 109.24 |
| 08/26/2026 18:28 | 100 | 109.24 |
| 08/26/2026 18:27 | 4 | 109.23 |
| 08/26/2026 18:27 | 41 | 109.23 |
| 08/26/2026 18:27 | 1 | 109.23 |
| 08/26/2026 18:27 | 58 | 109.23 |
| 08/26/2026 18:27 | 100 | 109.24 |
| 08/26/2026 18:27 | 1 | 109.24 |
| 08/26/2026 18:27 | 1 | 109.24 |
| 08/26/2026 18:27 | 100 | 109.23 |
| 08/26/2026 18:27 | 100 | 109.23 |
| 08/26/2026 18:27 | 60 | 109.24 |
| 08/26/2026 18:27 | 100 | 109.25 |
| 08/26/2026 18:27 | 200 | 109.25 |
| 08/26/2026 18:27 | 10 | 109.27 |
| 08/26/2026 18:27 | 300 | 109.27 |
| 08/26/2026 18:27 | 100 | 109.265 |
| 08/26/2026 18:27 | 1 | 109.26 |
| 08/26/2026 18:27 | 1 | 109.26 |
| 08/26/2026 18:27 | 100 | 109.26 |
| 08/26/2026 18:27 | 100 | 109.26 |
| 08/26/2026 18:27 | 10 | 109.26 |
| 08/26/2026 18:27 | 3 | 109.25 |
| 08/26/2026 18:27 | 2 | 109.26 |
| 08/26/2026 18:27 | 9 | 109.26 |
| 08/26/2026 18:27 | 30 | 109.26 |
| 08/26/2026 18:27 | 34 | 109.28 |
| 08/26/2026 18:27 | 25 | 109.28 |
| 08/26/2026 18:27 | 4 | 109.28 |
| 08/26/2026 18:27 | 9 | 109.28 |
| 08/26/2026 18:27 | 200 | 109.27 |
| 08/26/2026 18:27 | 100 | 109.27 |
| 08/26/2026 18:27 | 100 | 109.27 |
| 08/26/2026 18:27 | 12 | 109.27 |
| 08/26/2026 18:27 | 100 | 109.27 |
| 08/26/2026 18:27 | 100 | 109.28 |
| 08/26/2026 18:27 | 100 | 109.28 |
| 08/26/2026 18:26 | 100 | 109.28 |
| 08/26/2026 18:26 | 2 | 109.28 |
| 08/26/2026 18:26 | 100 | 109.28 |
| 08/26/2026 18:26 | 100 | 109.28 |
| 08/26/2026 18:26 | 100 | 109.28 |
| 08/26/2026 18:26 | 100 | 109.29 |
| 08/26/2026 18:26 | 50 | 109.30 |
| 08/26/2026 18:26 | 4 | 109.31 |
| 08/26/2026 18:26 | 100 | 109.31 |
| 08/26/2026 18:26 | 60 | 109.29 |
| 08/26/2026 18:26 | 2 | 109.29 |
| 08/26/2026 18:26 | 50 | 109.29 |
| 08/26/2026 18:26 | 100 | 109.29 |
| 08/26/2026 18:26 | 99 | 109.29 |
| 08/26/2026 18:26 | 1 | 109.29 |
| 08/26/2026 18:26 | 100 | 109.29 |
| 08/26/2026 18:25 | 50 | 109.30 |
| 08/26/2026 18:25 | 100 | 109.30 |
| 08/26/2026 18:25 | 46 | 109.30 |
| 08/26/2026 18:25 | 1 | 109.30 |
| 08/26/2026 18:25 | 35 | 109.31 |
| 08/26/2026 18:25 | 74 | 109.31 |
| 08/26/2026 18:25 | 100 | 109.31 |
| 08/26/2026 18:25 | 13 | 109.32 |
| 08/26/2026 18:25 | 5 | 109.31 |
| 08/26/2026 18:25 | 20 | 109.31 |
| 08/26/2026 18:25 | 25 | 109.31 |
| 08/26/2026 18:25 | 100 | 109.31 |
| 08/26/2026 18:25 | 1 | 109.33 |
| 08/26/2026 18:25 | 100 | 109.31 |
| 08/26/2026 18:25 | 20 | 109.31 |
| 08/26/2026 18:25 | 100 | 109.30 |
| 08/26/2026 18:25 | 100 | 109.30 |
| 08/26/2026 18:25 | 59 | 109.29 |
| 08/26/2026 18:25 | 1 | 109.27 |
| 08/26/2026 18:25 | 100 | 109.27 |
| 08/26/2026 18:25 | 100 | 109.27 |
| 08/26/2026 18:25 | 100 | 109.28 |
| 08/26/2026 18:25 | 59 | 109.285 |
| 08/26/2026 18:25 | 41 | 109.29 |
| 08/26/2026 18:25 | 36 | 109.28 |
| 08/26/2026 18:25 | 100 | 109.26 |
| 08/26/2026 18:25 | 25 | 109.26 |
| 08/26/2026 18:25 | 62 | 109.24 |
| 08/26/2026 18:25 | 38 | 109.24 |
| 08/26/2026 18:25 | 5 | 109.23 |
| 08/26/2026 18:25 | 100 | 109.22 |
| 08/26/2026 18:25 | 1 | 109.20 |
| 08/26/2026 18:25 | 100 | 109.20 |
| 08/26/2026 18:25 | 16 | 109.19 |
| 08/26/2026 18:25 | 3 | 109.19 |
| 08/26/2026 18:25 | 1 | 109.19 |
| 08/26/2026 18:24 | 1 | 109.21 |
| 08/26/2026 18:24 | 100 | 109.21 |
| 08/26/2026 18:24 | 100 | 109.21 |
| 08/26/2026 18:24 | 23 | 109.21 |
| 08/26/2026 18:24 | 65 | 109.21 |
| 08/26/2026 18:24 | 218 | 109.21 |
| 08/26/2026 18:24 | 30 | 109.22 |
| 08/26/2026 18:24 | 1 | 109.22 |
| 08/26/2026 18:24 | 18 | 109.22 |
| 08/26/2026 18:24 | 2 | 109.22 |
| 08/26/2026 18:24 | 63 | 109.23 |
| 08/26/2026 18:24 | 100 | 109.23 |
| 08/26/2026 18:24 | 137 | 109.23 |
| 08/26/2026 18:24 | 24 | 109.23 |
| 08/26/2026 18:24 | 100 | 109.23 |
| 08/26/2026 18:24 | 51 | 109.23 |
| 08/26/2026 18:24 | 100 | 109.23 |
| 08/26/2026 18:24 | 64 | 109.24 |
| 08/26/2026 18:24 | 1 | 109.24 |
| 08/26/2026 18:24 | 118 | 109.24 |
| 08/26/2026 18:24 | 217 | 109.24 |
| 08/26/2026 18:24 | 18 | 109.24 |
| 08/26/2026 18:24 | 100 | 109.24 |
| 08/26/2026 18:24 | 8 | 109.25 |
| 08/26/2026 18:24 | 2 | 109.26 |
| 08/26/2026 18:24 | 200 | 109.26 |
| 08/26/2026 18:24 | 100 | 109.26 |
| 08/26/2026 18:24 | 19 | 109.25 |
| 08/26/2026 18:24 | 18 | 109.25 |
| 08/26/2026 18:24 | 1 | 109.26 |
| 08/26/2026 18:24 | 2 | 109.26 |
| 08/26/2026 18:24 | 100 | 109.26 |
| 08/26/2026 18:24 | 9 | 109.26 |
| 08/26/2026 18:24 | 4 | 109.26 |
| 08/26/2026 18:24 | 60 | 109.27 |
| 08/26/2026 18:24 | 100 | 109.27 |
| 08/26/2026 18:24 | 98 | 109.25 |
| 08/26/2026 18:23 | 1 | 109.25 |
| 08/26/2026 18:23 | 1 | 109.25 |
| 08/26/2026 18:23 | 18 | 109.24 |
| 08/26/2026 18:23 | 4 | 109.20 |
| 08/26/2026 18:23 | 1 | 109.20 |
| 08/26/2026 18:23 | 1 | 109.20 |
| 08/26/2026 18:23 | 3 | 109.20 |
| 08/26/2026 18:23 | 100 | 109.20 |
| 08/26/2026 18:23 | 100 | 109.185 |
| 08/26/2026 18:23 | 20 | 109.185 |
| 08/26/2026 18:22 | 19 | 109.18 |
| 08/26/2026 18:22 | 1 | 109.18 |
| 08/26/2026 18:22 | 20 | 109.17 |
| 08/26/2026 18:22 | 200 | 109.17 |
| 08/26/2026 18:22 | 200 | 109.17 |
| 08/26/2026 18:22 | 100 | 109.17 |
| 08/26/2026 18:22 | 10 | 109.19 |
| 08/26/2026 18:22 | 3 | 109.20 |
| 08/26/2026 18:22 | 100 | 109.21 |
| 08/26/2026 18:22 | 11 | 109.21 |
| 08/26/2026 18:22 | 25 | 109.21 |
| 08/26/2026 18:22 | 100 | 109.21 |
| 08/26/2026 18:22 | 1 | 109.18 |
| 08/26/2026 18:22 | 1 | 109.18 |
| 08/26/2026 18:22 | 10 | 109.18 |
| 08/26/2026 18:22 | 21 | 109.17 |
| 08/26/2026 18:22 | 35 | 109.17 |
| 08/26/2026 18:22 | 40 | 109.17 |
| 08/26/2026 18:22 | 87 | 109.18 |
| 08/26/2026 18:22 | 13 | 109.18 |
| 08/26/2026 18:22 | 400 | 109.19 |
| 08/26/2026 18:21 | 50 | 109.20 |
| 08/26/2026 18:21 | 1 | 109.20 |
| 08/26/2026 18:21 | 82 | 109.20 |
| 08/26/2026 18:21 | 123 | 109.20 |
| 08/26/2026 18:21 | 1 | 109.20 |
| 08/26/2026 18:21 | 1 | 109.20 |
| 08/26/2026 18:21 | 75 | 109.20 |
| 08/26/2026 18:21 | 100 | 109.20 |
| 08/26/2026 18:21 | 1 | 109.19 |
| 08/26/2026 18:20 | 1 | 109.20 |
| 08/26/2026 18:20 | 25 | 109.18 |
| 08/26/2026 18:20 | 100 | 109.18 |
| 08/26/2026 18:20 | 25 | 109.18 |
| 08/26/2026 18:20 | 97 | 109.18 |
| 08/26/2026 18:20 | 3 | 109.18 |
| 08/26/2026 18:20 | 25 | 109.17 |
| 08/26/2026 18:20 | 1 | 109.16 |
| 08/26/2026 18:20 | 100 | 109.16 |
| 08/26/2026 18:20 | 100 | 109.16 |
| 08/26/2026 18:20 | 100 | 109.16 |
| 08/26/2026 18:20 | 1 | 109.17 |
| 08/26/2026 18:20 | 4 | 109.17 |
| 08/26/2026 18:20 | 100 | 109.17 |
| 08/26/2026 18:19 | 6 | 109.18 |
| 08/26/2026 18:19 | 1 | 109.17 |
| 08/26/2026 18:19 | 25 | 109.13 |
| 08/26/2026 18:19 | 600 | 109.13 |
| 08/26/2026 18:19 | 1 | 109.13 |
| 08/26/2026 18:19 | 9 | 109.14 |
| 08/26/2026 18:19 | 175 | 109.11 |
| 08/26/2026 18:19 | 200 | 109.13 |
| 08/26/2026 18:19 | 3 | 109.13 |
| 08/26/2026 18:19 | 41 | 109.13 |
| 08/26/2026 18:19 | 1 | 109.14 |
| 08/26/2026 18:19 | 100 | 109.15 |
| 08/26/2026 18:18 | 100 | 109.16 |
| 08/26/2026 18:18 | 100 | 109.16 |
| 08/26/2026 18:18 | 1 | 109.16 |
| 08/26/2026 18:18 | 1 | 109.16 |
| 08/26/2026 18:18 | 100 | 109.17 |
| 08/26/2026 18:18 | 57 | 109.16 |
| 08/26/2026 18:18 | 100 | 109.16 |
| 08/26/2026 18:18 | 12 | 109.15 |
| 08/26/2026 18:18 | 1 | 109.14 |
| 08/26/2026 18:17 | 100 | 109.09 |
| 08/26/2026 18:17 | 10 | 109.08 |
| 08/26/2026 18:16 | 25 | 109.12 |
| 08/26/2026 18:16 | 10 | 109.12 |
| 08/26/2026 18:16 | 3 | 109.12 |
| 08/26/2026 18:16 | 100 | 109.11 |
| 08/26/2026 18:16 | 1 | 109.10 |
| 08/26/2026 18:16 | 50 | 109.09 |
| 08/26/2026 18:16 | 16 | 109.09 |
| 08/26/2026 18:16 | 1 | 109.09 |
| 08/26/2026 18:16 | 3 | 109.09 |
| 08/26/2026 18:16 | 100 | 109.07 |
| 08/26/2026 18:16 | 91 | 109.07 |
| 08/26/2026 18:16 | 4 | 109.07 |
| 08/26/2026 18:16 | 5 | 109.07 |
| 08/26/2026 18:16 | 195 | 109.08 |
| 08/26/2026 18:16 | 100 | 109.08 |
| 08/26/2026 18:16 | 5 | 109.08 |
| 08/26/2026 18:16 | 1 | 109.08 |
| 08/26/2026 18:16 | 5 | 109.10 |
| 08/26/2026 18:16 | 100 | 109.10 |
| 08/26/2026 18:16 | 10 | 109.11 |
| 08/26/2026 18:15 | 20 | 109.09 |
| 08/26/2026 18:15 | 1 | 109.07 |
| 08/26/2026 18:14 | 25 | 109.10 |
| 08/26/2026 18:14 | 50 | 109.10 |
| 08/26/2026 18:14 | 300 | 109.09 |
| 08/26/2026 18:14 | 100 | 109.09 |
| 08/26/2026 18:14 | 375 | 109.07 |
| 08/26/2026 18:14 | 1 | 109.08 |
| 08/26/2026 18:14 | 1 | 109.08 |
| 08/26/2026 18:14 | 11 | 109.08 |
| 08/26/2026 18:14 | 100 | 109.08 |
| 08/26/2026 18:14 | 100 | 109.11 |
| 08/26/2026 18:14 | 100 | 109.12 |
| 08/26/2026 18:14 | 41 | 109.12 |
| 08/26/2026 18:14 | 52 | 109.12 |
| 08/26/2026 18:14 | 100 | 109.12 |
| 08/26/2026 18:14 | 25 | 109.13 |
| 08/26/2026 18:14 | 54 | 109.13 |
| 08/26/2026 18:14 | 5 | 109.15 |
| 08/26/2026 18:14 | 10 | 109.15 |
| 08/26/2026 18:14 | 28 | 109.15 |
| 08/26/2026 18:14 | 79 | 109.13 |
| 08/26/2026 18:14 | 7 | 109.12 |
| 08/26/2026 18:14 | 3 | 109.12 |
| 08/26/2026 18:14 | 75 | 109.09 |
| 08/26/2026 18:14 | 99 | 109.09 |
| 08/26/2026 18:14 | 1 | 109.09 |
| 08/26/2026 18:14 | 100 | 109.09 |
| 08/26/2026 18:14 | 50 | 109.11 |
| 08/26/2026 18:14 | 100 | 109.11 |
| 08/26/2026 18:14 | 10 | 109.11 |
| 08/26/2026 18:14 | 100 | 109.11 |
| 08/26/2026 18:14 | 1 | 109.13 |
| 08/26/2026 18:14 | 20 | 109.13 |
| 08/26/2026 18:14 | 26 | 109.13 |
| 08/26/2026 18:14 | 100 | 109.13 |
| 08/26/2026 18:13 | 4 | 109.12 |
| 08/26/2026 18:13 | 3 | 109.12 |
| 08/26/2026 18:13 | 1 | 109.15 |
| 08/26/2026 18:13 | 71 | 109.15 |
| 08/26/2026 18:13 | 100 | 109.14 |
| 08/26/2026 18:13 | 100 | 109.12 |
| 08/26/2026 18:13 | 11 | 109.12 |
| 08/26/2026 18:13 | 100 | 109.12 |
| 08/26/2026 18:13 | 8 | 109.09 |
| 08/26/2026 18:13 | 1 | 109.09 |
| 08/26/2026 18:13 | 1 | 109.09 |
| 08/26/2026 18:13 | 1 | 109.085 |
| 08/26/2026 18:13 | 46 | 109.09 |
| 08/26/2026 18:13 | 10 | 109.10 |
| 08/26/2026 18:13 | 7 | 109.10 |
| 08/26/2026 18:13 | 16 | 109.10 |
| 08/26/2026 18:13 | 100 | 109.10 |
| 08/26/2026 18:13 | 36 | 109.12 |
| 08/26/2026 18:13 | 100 | 109.13 |
| 08/26/2026 18:13 | 1 | 109.13 |
| 08/26/2026 18:13 | 7 | 109.14 |
| 08/26/2026 18:13 | 46 | 109.14 |
| 08/26/2026 18:13 | 7 | 109.14 |
| 08/26/2026 18:13 | 43 | 109.14 |
| 08/26/2026 18:13 | 23 | 109.14 |
| 08/26/2026 18:13 | 1 | 109.14 |
| 08/26/2026 18:13 | 1 | 109.14 |
| 08/26/2026 18:13 | 1 | 109.14 |
| 08/26/2026 18:13 | 1 | 109.14 |
| 08/26/2026 18:13 | 100 | 109.16 |
| 08/26/2026 18:13 | 100 | 109.17 |
| 08/26/2026 18:13 | 135 | 109.17 |
| 08/26/2026 18:13 | 165 | 109.17 |
| 08/26/2026 18:13 | 1200 | 109.17 |
| 08/26/2026 18:13 | 1 | 109.18 |
| 08/26/2026 18:13 | 6 | 109.19 |
| 08/26/2026 18:13 | 17 | 109.19 |
| 08/26/2026 18:13 | 58 | 109.19 |
| 08/26/2026 18:13 | 100 | 109.195 |
| 08/26/2026 18:13 | 5 | 109.22 |
| 08/26/2026 18:13 | 100 | 109.22 |
| 08/26/2026 18:13 | 20 | 109.23 |
| 08/26/2026 18:12 | 5 | 109.22 |
| 08/26/2026 18:12 | 100 | 109.24 |
| 08/26/2026 18:12 | 100 | 109.25 |
| 08/26/2026 18:12 | 100 | 109.21 |
| 08/26/2026 18:12 | 10 | 109.20 |
| 08/26/2026 18:12 | 100 | 109.20 |
| 08/26/2026 18:12 | 13 | 109.19 |
| 08/26/2026 18:12 | 1 | 109.19 |
| 08/26/2026 18:11 | 10 | 109.19 |
| 08/26/2026 18:11 | 100 | 109.19 |
| 08/26/2026 18:11 | 20 | 109.20 |
| 08/26/2026 18:11 | 100 | 109.19 |
| 08/26/2026 18:10 | 97 | 109.22 |
| 08/26/2026 18:10 | 1 | 109.22 |
| 08/26/2026 18:10 | 2 | 109.22 |
| 08/26/2026 18:10 | 1 | 109.21 |
| 08/26/2026 18:10 | 5 | 109.21 |
| 08/26/2026 18:10 | 1 | 109.21 |
| 08/26/2026 18:10 | 49 | 109.21 |
| 08/26/2026 18:10 | 100 | 109.22 |
| 08/26/2026 18:10 | 100 | 109.22 |
| 08/26/2026 18:10 | 2 | 109.23 |
| 08/26/2026 18:10 | 36 | 109.23 |
| 08/26/2026 18:10 | 6 | 109.24 |
| 08/26/2026 18:10 | 43 | 109.24 |
| 08/26/2026 18:10 | 300 | 109.26 |
| 08/26/2026 18:10 | 300 | 109.27 |
| 08/26/2026 18:10 | 5 | 109.28 |
| 08/26/2026 18:10 | 20 | 109.28 |
| 08/26/2026 18:10 | 60 | 109.29 |
| 08/26/2026 18:10 | 5 | 109.30 |
| 08/26/2026 18:10 | 2 | 109.30 |
| 08/26/2026 18:10 | 100 | 109.31 |
| 08/26/2026 18:10 | 300 | 109.31 |
| 08/26/2026 18:10 | 7 | 109.32 |
| 08/26/2026 18:10 | 93 | 109.32 |
| 08/26/2026 18:10 | 100 | 109.34 |
| 08/26/2026 18:10 | 44 | 109.34 |
| 08/26/2026 18:10 | 28 | 109.34 |
| 08/26/2026 18:10 | 96 | 109.36 |
| 08/26/2026 18:10 | 4 | 109.36 |
| 08/26/2026 18:10 | 100 | 109.35 |
| 08/26/2026 18:10 | 100 | 109.30 |
| 08/26/2026 18:10 | 99 | 109.29 |
| 08/26/2026 18:10 | 1 | 109.29 |
| 08/26/2026 18:10 | 100 | 109.29 |
| 08/26/2026 18:10 | 2 | 109.26 |
| 08/26/2026 18:10 | 1 | 109.275 |
| 08/26/2026 18:10 | 7 | 109.27 |
| 08/26/2026 18:10 | 10 | 109.27 |
| 08/26/2026 18:10 | 87 | 109.26 |
| 08/26/2026 18:09 | 20 | 109.25 |
| 08/26/2026 18:09 | 32 | 109.25 |
| 08/26/2026 18:09 | 95 | 109.25 |
| 08/26/2026 18:09 | 100 | 109.25 |
| 08/26/2026 18:09 | 105 | 109.25 |
| 08/26/2026 18:09 | 100 | 109.25 |
| 08/26/2026 18:09 | 18 | 109.25 |
| 08/26/2026 18:09 | 50 | 109.25 |
| 08/26/2026 18:09 | 300 | 109.25 |
| 08/26/2026 18:09 | 100 | 109.25 |
| 08/26/2026 18:09 | 100 | 109.25 |
| 08/26/2026 18:09 | 68 | 109.25 |
| 08/26/2026 18:09 | 32 | 109.25 |
| 08/26/2026 18:09 | 100 | 109.26 |
| 08/26/2026 18:09 | 97 | 109.26 |
| 08/26/2026 18:09 | 3 | 109.26 |
| 08/26/2026 18:09 | 100 | 109.27 |
| 08/26/2026 18:09 | 50 | 109.27 |
| 08/26/2026 18:09 | 100 | 109.27 |
| 08/26/2026 18:09 | 20 | 109.27 |
| 08/26/2026 18:09 | 35 | 109.27 |
| 08/26/2026 18:09 | 20 | 109.27 |
| 08/26/2026 18:09 | 25 | 109.27 |
| 08/26/2026 18:09 | 20 | 109.27 |
| 08/26/2026 18:09 | 2 | 109.26 |
| 08/26/2026 18:08 | 1 | 109.26 |
| 08/26/2026 18:08 | 60 | 109.26 |
| 08/26/2026 18:08 | 100 | 109.26 |
| 08/26/2026 18:08 | 100 | 109.26 |
| 08/26/2026 18:08 | 100 | 109.26 |
| 08/26/2026 18:08 | 2 | 109.24 |
| 08/26/2026 18:08 | 20 | 109.25 |
| 08/26/2026 18:08 | 1 | 109.25 |
| 08/26/2026 18:08 | 50 | 109.25 |
| 08/26/2026 18:08 | 100 | 109.25 |
| 08/26/2026 18:08 | 20 | 109.26 |
| 08/26/2026 18:08 | 100 | 109.26 |
| 08/26/2026 18:08 | 100 | 109.26 |
| 08/26/2026 18:08 | 1 | 109.26 |
| 08/26/2026 18:08 | 2 | 109.26 |
| 08/26/2026 18:08 | 50 | 109.26 |
| 08/26/2026 18:07 | 99 | 109.27 |
| 08/26/2026 18:07 | 1 | 109.27 |
| 08/26/2026 18:07 | 19 | 109.26 |
| 08/26/2026 18:07 | 18 | 109.26 |
| 08/26/2026 18:07 | 25 | 109.26 |
| 08/26/2026 18:07 | 100 | 109.26 |
| 08/26/2026 18:07 | 15 | 109.26 |
| 08/26/2026 18:07 | 1 | 109.26 |
| 08/26/2026 18:07 | 84 | 109.26 |
| 08/26/2026 18:07 | 25 | 109.27 |
| 08/26/2026 18:07 | 10 | 109.27 |
| 08/26/2026 18:07 | 6 | 109.28 |
| 08/26/2026 18:07 | 67 | 109.28 |
| 08/26/2026 18:07 | 29 | 109.28 |
| 08/26/2026 18:07 | 1 | 109.28 |
| 08/26/2026 18:07 | 3 | 109.28 |
| 08/26/2026 18:07 | 25 | 109.28 |
| 08/26/2026 18:07 | 100 | 109.28 |
| 08/26/2026 18:07 | 70 | 109.28 |
| 08/26/2026 18:07 | 1 | 109.27 |
| 08/26/2026 18:07 | 16 | 109.27 |
| 08/26/2026 18:07 | 84 | 109.27 |
| 08/26/2026 18:07 | 16 | 109.27 |
| 08/26/2026 18:07 | 100 | 109.27 |
| 08/26/2026 18:06 | 100 | 109.265 |
| 08/26/2026 18:06 | 114 | 109.25 |
| 08/26/2026 18:06 | 20 | 109.26 |
| 08/26/2026 18:06 | 100 | 109.26 |
| 08/26/2026 18:06 | 100 | 109.27 |
| 08/26/2026 18:06 | 100 | 109.27 |
| 08/26/2026 18:06 | 100 | 109.27 |
| 08/26/2026 18:06 | 5 | 109.26 |
| 08/26/2026 18:06 | 100 | 109.26 |
| 08/26/2026 18:06 | 38 | 109.26 |
| 08/26/2026 18:06 | 15 | 109.27 |
| 08/26/2026 18:06 | 100 | 109.27 |
| 08/26/2026 18:06 | 100 | 109.275 |
| 08/26/2026 18:06 | 100 | 109.28 |
| 08/26/2026 18:06 | 120 | 109.28 |
| 08/26/2026 18:06 | 100 | 109.275 |
| 08/26/2026 18:06 | 100 | 109.27 |
| 08/26/2026 18:06 | 24 | 109.27 |
| 08/26/2026 18:06 | 99 | 109.27 |
| 08/26/2026 18:06 | 1 | 109.27 |
| 08/26/2026 18:06 | 120 | 109.27 |
| 08/26/2026 18:06 | 24 | 109.27 |
| 08/26/2026 18:06 | 1 | 109.27 |
| 08/26/2026 18:06 | 100 | 109.27 |
| 08/26/2026 18:06 | 100 | 109.26 |
| 08/26/2026 18:06 | 100 | 109.26 |
| 08/26/2026 18:06 | 25 | 109.24 |
| 08/26/2026 18:06 | 25 | 109.24 |
| 08/26/2026 18:06 | 25 | 109.24 |
| 08/26/2026 18:06 | 25 | 109.24 |
| 08/26/2026 18:06 | 25 | 109.24 |
| 08/26/2026 18:06 | 25 | 109.23 |
| 08/26/2026 18:06 | 20 | 109.21 |
| 08/26/2026 18:06 | 20 | 109.21 |
| 08/26/2026 18:06 | 4 | 109.21 |
| 08/26/2026 18:06 | 96 | 109.21 |
| 08/26/2026 18:06 | 20 | 109.22 |
| 08/26/2026 18:06 | 2 | 109.22 |
| 08/26/2026 18:06 | 100 | 109.22 |
| 08/26/2026 18:06 | 20 | 109.22 |
| 08/26/2026 18:05 | 25 | 109.21 |
| 08/26/2026 18:05 | 18 | 109.21 |
| 08/26/2026 18:05 | 42 | 109.21 |
| 08/26/2026 18:05 | 20 | 109.21 |
| 08/26/2026 18:05 | 100 | 109.20 |
| 08/26/2026 18:05 | 60 | 109.20 |
| 08/26/2026 18:05 | 1 | 109.21 |
| 08/26/2026 18:05 | 20 | 109.21 |
| 08/26/2026 18:04 | 100 | 109.22 |
| 08/26/2026 18:04 | 35 | 109.22 |
| 08/26/2026 18:04 | 25 | 109.22 |
| 08/26/2026 18:04 | 100 | 109.21 |
| 08/26/2026 18:04 | 100 | 109.20 |
| 08/26/2026 18:04 | 100 | 109.20 |
| 08/26/2026 18:04 | 20 | 109.19 |
| 08/26/2026 18:04 | 4 | 109.19 |
| 08/26/2026 18:04 | 20 | 109.19 |
| 08/26/2026 18:04 | 600 | 109.20 |
| 08/26/2026 18:04 | 47 | 109.21 |
| 08/26/2026 18:04 | 3 | 109.21 |
| 08/26/2026 18:04 | 100 | 109.22 |
| 08/26/2026 18:04 | 60 | 109.22 |
| 08/26/2026 18:04 | 25 | 109.23 |
| 08/26/2026 18:04 | 5 | 109.23 |
| 08/26/2026 18:04 | 100 | 109.21 |
| 08/26/2026 18:04 | 1 | 109.21 |
| 08/26/2026 18:04 | 3 | 109.21 |
| 08/26/2026 18:04 | 100 | 109.19 |
| 08/26/2026 18:04 | 12 | 109.19 |
| 08/26/2026 18:04 | 27 | 109.19 |
| 08/26/2026 18:04 | 60 | 109.19 |
| 08/26/2026 18:04 | 1 | 109.19 |
| 08/26/2026 18:04 | 50 | 109.19 |
| 08/26/2026 18:04 | 100 | 109.19 |
| 08/26/2026 18:04 | 57 | 109.20 |
| 08/26/2026 18:04 | 131 | 109.21 |
| 08/26/2026 18:04 | 169 | 109.21 |
| 08/26/2026 18:04 | 100 | 109.21 |
| 08/26/2026 18:04 | 5 | 109.23 |
| 08/26/2026 18:03 | 50 | 109.23 |
| 08/26/2026 18:03 | 24 | 109.23 |
| 08/26/2026 18:03 | 1 | 109.23 |
| 08/26/2026 18:03 | 75 | 109.23 |
| 08/26/2026 18:03 | 25 | 109.23 |
| 08/26/2026 18:03 | 100 | 109.23 |
| 08/26/2026 18:03 | 24 | 109.22 |
| 08/26/2026 18:03 | 1 | 109.22 |
| 08/26/2026 18:03 | 35 | 109.22 |
| 08/26/2026 18:03 | 25 | 109.22 |
| 08/26/2026 18:03 | 20 | 109.23 |
| 08/26/2026 18:03 | 26 | 109.23 |
| 08/26/2026 18:03 | 1 | 109.23 |
| 08/26/2026 18:03 | 73 | 109.23 |
| 08/26/2026 18:03 | 21 | 109.23 |
| 08/26/2026 18:03 | 25 | 109.23 |
| 08/26/2026 18:03 | 100 | 109.23 |
| 08/26/2026 18:03 | 119 | 109.24 |
| 08/26/2026 18:03 | 1 | 109.24 |
| 08/26/2026 18:03 | 101 | 109.24 |
| 08/26/2026 18:03 | 76 | 109.24 |
| 08/26/2026 18:03 | 101 | 109.24 |
| 08/26/2026 18:03 | 2 | 109.24 |
| 08/26/2026 18:03 | 99 | 109.24 |
| 08/26/2026 18:03 | 1 | 109.24 |
| 08/26/2026 18:03 | 1 | 109.24 |
| 08/26/2026 18:03 | 100 | 109.24 |
| 08/26/2026 18:03 | 100 | 109.25 |
| 08/26/2026 18:03 | 299 | 109.25 |
| 08/26/2026 18:03 | 100 | 109.25 |
| 08/26/2026 18:03 | 1 | 109.25 |
| 08/26/2026 18:03 | 100 | 109.25 |
| 08/26/2026 18:03 | 98 | 109.25 |
| 08/26/2026 18:03 | 25 | 109.26 |
| 08/26/2026 18:03 | 1 | 109.26 |
| 08/26/2026 18:02 | 120 | 109.25 |
| 08/26/2026 18:02 | 20 | 109.25 |
| 08/26/2026 18:02 | 25 | 109.27 |
| 08/26/2026 18:02 | 100 | 109.27 |
| 08/26/2026 18:02 | 20 | 109.26 |
| 08/26/2026 18:02 | 8 | 109.24 |
| 08/26/2026 18:02 | 100 | 109.24 |
| 08/26/2026 18:02 | 5 | 109.25 |
| 08/26/2026 18:02 | 8 | 109.25 |
| 08/26/2026 18:02 | 43 | 109.25 |
| 08/26/2026 18:02 | 1 | 109.26 |
| 08/26/2026 18:02 | 120 | 109.27 |
| 08/26/2026 18:02 | 38 | 109.25 |
| 08/26/2026 18:02 | 19 | 109.25 |
| 08/26/2026 18:02 | 6 | 109.26 |
| 08/26/2026 18:01 | 26 | 109.265 |
| 08/26/2026 18:01 | 10 | 109.25 |
| 08/26/2026 18:01 | 25 | 109.25 |
| 08/26/2026 18:01 | 79 | 109.27 |
| 08/26/2026 18:01 | 100 | 109.27 |
| 08/26/2026 18:01 | 100 | 109.25 |
| 08/26/2026 18:01 | 100 | 109.25 |
| 08/26/2026 18:01 | 38 | 109.24 |
| 08/26/2026 18:01 | 12 | 109.24 |
| 08/26/2026 18:01 | 1 | 109.23 |
| 08/26/2026 18:01 | 41 | 109.23 |
| 08/26/2026 18:01 | 19 | 109.23 |
| 08/26/2026 18:00 | 100 | 109.24 |
| 08/26/2026 18:00 | 96 | 109.24 |
| 08/26/2026 18:00 | 4 | 109.24 |
| 08/26/2026 18:00 | 1 | 109.25 |
| 08/26/2026 18:00 | 95 | 109.25 |
| 08/26/2026 18:00 | 100 | 109.25 |
| 08/26/2026 18:00 | 34 | 109.25 |
| 08/26/2026 18:00 | 33 | 109.25 |
| 08/26/2026 18:00 | 1 | 109.25 |
| 08/26/2026 18:00 | 100 | 109.26 |
| 08/26/2026 18:00 | 60 | 109.26 |
| 08/26/2026 18:00 | 1 | 109.27 |
| 08/26/2026 18:00 | 18 | 109.28 |
| 08/26/2026 18:00 | 8 | 109.28 |
| 08/26/2026 18:00 | 34 | 109.28 |
| 08/26/2026 18:00 | 1 | 109.27 |
| 08/26/2026 18:00 | 88 | 109.27 |
| 08/26/2026 18:00 | 12 | 109.27 |
| 08/26/2026 18:00 | 100 | 109.27 |
| 08/26/2026 18:00 | 100 | 109.27 |
| 08/26/2026 18:00 | 10 | 109.28 |
| 08/26/2026 18:00 | 100 | 109.28 |
| 08/26/2026 18:00 | 76 | 109.31 |
| 08/26/2026 18:00 | 2 | 109.31 |
| 08/26/2026 18:00 | 1 | 109.31 |
| 08/26/2026 18:00 | 1 | 109.31 |
| 08/26/2026 18:00 | 90 | 109.31 |
| 08/26/2026 18:00 | 97 | 109.31 |
| 08/26/2026 18:00 | 3 | 109.31 |
| 08/26/2026 18:00 | 99 | 109.30 |
| 08/26/2026 18:00 | 1 | 109.30 |
| 08/26/2026 18:00 | 75 | 109.29 |
| 08/26/2026 18:00 | 100 | 109.28 |
| 08/26/2026 18:00 | 75 | 109.28 |
| 08/26/2026 18:00 | 1 | 109.28 |
| 08/26/2026 18:00 | 100 | 109.28 |
| 08/26/2026 17:59 | 1 | 109.25 |
| 08/26/2026 17:59 | 32 | 109.25 |
| 08/26/2026 17:59 | 147 | 109.25 |
| 08/26/2026 17:59 | 1 | 109.27 |
| 08/26/2026 17:59 | 100 | 109.26 |
| 08/26/2026 17:59 | 1 | 109.27 |
| 08/26/2026 17:59 | 25 | 109.29 |
| 08/26/2026 17:59 | 10 | 109.28 |
| 08/26/2026 17:59 | 25 | 109.28 |
| 08/26/2026 17:59 | 88 | 109.25 |
| 08/26/2026 17:59 | 25 | 109.25 |
| 08/26/2026 17:59 | 100 | 109.26 |
| 08/26/2026 17:59 | 25 | 109.26 |
| 08/26/2026 17:59 | 100 | 109.26 |
| 08/26/2026 17:59 | 13 | 109.27 |
| 08/26/2026 17:59 | 200 | 109.27 |
| 08/26/2026 17:59 | 25 | 109.27 |
| 08/26/2026 17:59 | 25 | 109.28 |
| 08/26/2026 17:59 | 1 | 109.29 |
| 08/26/2026 17:59 | 100 | 109.30 |
| 08/26/2026 17:59 | 100 | 109.30 |
| 08/26/2026 17:59 | 25 | 109.31 |
| 08/26/2026 17:59 | 2 | 109.31 |
| 08/26/2026 17:59 | 174 | 109.325 |
| 08/26/2026 17:59 | 100 | 109.33 |
| 08/26/2026 17:59 | 300 | 109.32 |
| 08/26/2026 17:59 | 25 | 109.32 |
| 08/26/2026 17:59 | 100 | 109.32 |
| 08/26/2026 17:59 | 100 | 109.32 |
| 08/26/2026 17:59 | 5 | 109.32 |
| 08/26/2026 17:59 | 15 | 109.32 |
| 08/26/2026 17:59 | 26 | 109.295 |
| 08/26/2026 17:59 | 2 | 109.30 |
| 08/26/2026 17:59 | 37 | 109.30 |
| 08/26/2026 17:59 | 100 | 109.30 |
| 08/26/2026 17:58 | 23 | 109.29 |
| 08/26/2026 17:58 | 23 | 109.26 |
| 08/26/2026 17:58 | 25 | 109.26 |
| 08/26/2026 17:58 | 5 | 109.27 |
| 08/26/2026 17:58 | 100 | 109.27 |
| 08/26/2026 17:58 | 20 | 109.27 |
| 08/26/2026 17:58 | 19 | 109.28 |
| 08/26/2026 17:58 | 41 | 109.29 |
| 08/26/2026 17:58 | 20 | 109.29 |
| 08/26/2026 17:58 | 100 | 109.29 |
| 08/26/2026 17:58 | 100 | 109.28 |
| 08/26/2026 17:58 | 17 | 109.25 |
| 08/26/2026 17:58 | 3 | 109.25 |
| 08/26/2026 17:58 | 2 | 109.24 |
| 08/26/2026 17:58 | 3 | 109.22 |
| 08/26/2026 17:58 | 1 | 109.22 |
| 08/26/2026 17:58 | 96 | 109.22 |
| 08/26/2026 17:58 | 54 | 109.23 |
| 08/26/2026 17:58 | 23 | 109.24 |
| 08/26/2026 17:58 | 1 | 109.24 |
| 08/26/2026 17:58 | 76 | 109.24 |
| 08/26/2026 17:58 | 100 | 109.24 |
| 08/26/2026 17:58 | 100 | 109.24 |
| 08/26/2026 17:58 | 23 | 109.25 |
| 08/26/2026 17:58 | 38 | 109.25 |
| 08/26/2026 17:58 | 38 | 109.25 |
| 08/26/2026 17:58 | 300 | 109.25 |
| 08/26/2026 17:58 | 1 | 109.25 |
| 08/26/2026 17:58 | 45 | 109.26 |
| 08/26/2026 17:58 | 1 | 109.26 |
| 08/26/2026 17:58 | 54 | 109.26 |
| 08/26/2026 17:57 | 22 | 109.28 |
| 08/26/2026 17:57 | 100 | 109.28 |
| 08/26/2026 17:57 | 78 | 109.28 |
| 08/26/2026 17:57 | 22 | 109.28 |
| 08/26/2026 17:57 | 20 | 109.28 |
| 08/26/2026 17:57 | 80 | 109.28 |
| 08/26/2026 17:57 | 1 | 109.29 |
| 08/26/2026 17:57 | 1 | 109.29 |
| 08/26/2026 17:57 | 100 | 109.30 |
| 08/26/2026 17:56 | 1 | 109.31 |
| 08/26/2026 17:56 | 5 | 109.31 |
| 08/26/2026 17:56 | 100 | 109.30 |
| 08/26/2026 17:56 | 1 | 109.27 |
| 08/26/2026 17:56 | 98 | 109.27 |
| 08/26/2026 17:56 | 99 | 109.27 |
| 08/26/2026 17:56 | 2 | 109.27 |
| 08/26/2026 17:56 | 98 | 109.27 |
| 08/26/2026 17:56 | 1 | 109.27 |
| 08/26/2026 17:56 | 1 | 109.27 |
| 08/26/2026 17:56 | 10 | 109.27 |
| 08/26/2026 17:56 | 100 | 109.27 |
| 08/26/2026 17:56 | 52 | 109.26 |
| 08/26/2026 17:56 | 1 | 109.26 |
| 08/26/2026 17:56 | 47 | 109.26 |
| 08/26/2026 17:56 | 100 | 109.26 |
| 08/26/2026 17:56 | 100 | 109.29 |
| 08/26/2026 17:56 | 99 | 109.28 |
| 08/26/2026 17:56 | 1 | 109.28 |
| 08/26/2026 17:56 | 100 | 109.28 |
| 08/26/2026 17:56 | 75 | 109.29 |
| 08/26/2026 17:56 | 25 | 109.29 |
| 08/26/2026 17:56 | 275 | 109.29 |
| 08/26/2026 17:56 | 100 | 109.29 |
| 08/26/2026 17:56 | 300 | 109.29 |
| 08/26/2026 17:56 | 37 | 109.29 |
| 08/26/2026 17:56 | 5 | 109.30 |
| 08/26/2026 17:56 | 100 | 109.29 |
| 08/26/2026 17:56 | 100 | 109.30 |
| 08/26/2026 17:56 | 200 | 109.28 |
| 08/26/2026 17:56 | 5 | 109.29 |
| 08/26/2026 17:56 | 70 | 109.28 |
| 08/26/2026 17:56 | 40 | 109.24 |
| 08/26/2026 17:56 | 20 | 109.24 |
| 08/26/2026 17:56 | 100 | 109.23 |
| 08/26/2026 17:55 | 80 | 109.16 |
| 08/26/2026 17:55 | 2 | 109.18 |
| 08/26/2026 17:55 | 6 | 109.18 |
| 08/26/2026 17:55 | 5 | 109.16 |
| 08/26/2026 17:55 | 80 | 109.17 |
| 08/26/2026 17:55 | 100 | 109.17 |
| 08/26/2026 17:55 | 5 | 109.18 |
| 08/26/2026 17:55 | 5 | 109.20 |
| 08/26/2026 17:55 | 1000 | 109.19 |
| 08/26/2026 17:55 | 100 | 109.21 |
| 08/26/2026 17:55 | 100 | 109.21 |
| 08/26/2026 17:55 | 100 | 109.22 |
| 08/26/2026 17:55 | 100 | 109.22 |
| 08/26/2026 17:55 | 19 | 109.205 |
| 08/26/2026 17:55 | 32 | 109.21 |
| 08/26/2026 17:55 | 100 | 109.21 |
| 08/26/2026 17:55 | 1 | 109.21 |
| 08/26/2026 17:55 | 100 | 109.21 |
| 08/26/2026 17:54 | 5 | 109.17 |
| 08/26/2026 17:54 | 49 | 109.12 |
| 08/26/2026 17:54 | 50 | 109.11 |
| 08/26/2026 17:54 | 5 | 109.09 |
| 08/26/2026 17:54 | 1 | 109.09 |
| 08/26/2026 17:54 | 30 | 109.10 |
| 08/26/2026 17:54 | 4 | 109.14 |
| 08/26/2026 17:54 | 25 | 109.12 |
| 08/26/2026 17:54 | 1 | 109.13 |
| 08/26/2026 17:54 | 10 | 109.07 |
| 08/26/2026 17:54 | 100 | 109.07 |
| 08/26/2026 17:54 | 20 | 109.08 |
| 08/26/2026 17:54 | 10 | 109.08 |
| 08/26/2026 17:53 | 109 | 109.08 |
| 08/26/2026 17:53 | 1 | 109.08 |
| 08/26/2026 17:53 | 100 | 109.08 |
| 08/26/2026 17:53 | 200 | 109.07 |
| 08/26/2026 17:53 | 10 | 109.06 |
| 08/26/2026 17:53 | 96 | 109.07 |
| 08/26/2026 17:53 | 4 | 109.07 |
| 08/26/2026 17:53 | 100 | 109.08 |
| 08/26/2026 17:53 | 25 | 109.08 |
| 08/26/2026 17:53 | 35 | 109.08 |
| 08/26/2026 17:53 | 25 | 109.11 |
| 08/26/2026 17:53 | 300 | 109.11 |
| 08/26/2026 17:53 | 200 | 109.12 |
| 08/26/2026 17:53 | 74 | 109.12 |
| 08/26/2026 17:53 | 1 | 109.12 |
| 08/26/2026 17:53 | 275 | 109.135 |
| 08/26/2026 17:53 | 100 | 109.135 |
| 08/26/2026 17:53 | 300 | 109.13 |
| 08/26/2026 17:53 | 225 | 109.12 |
| 08/26/2026 17:53 | 2 | 109.13 |
| 08/26/2026 17:53 | 68 | 109.13 |
| 08/26/2026 17:53 | 19 | 109.13 |
| 08/26/2026 17:53 | 1 | 109.13 |
| 08/26/2026 17:53 | 100 | 109.13 |
| 08/26/2026 17:52 | 100 | 109.11 |
| 08/26/2026 17:52 | 7 | 109.11 |
| 08/26/2026 17:52 | 100 | 109.11 |
| 08/26/2026 17:52 | 7 | 109.12 |
| 08/26/2026 17:52 | 2 | 109.12 |
| 08/26/2026 17:52 | 100 | 109.13 |
| 08/26/2026 17:52 | 68 | 109.13 |
| 08/26/2026 17:52 | 14 | 109.10 |
| 08/26/2026 17:52 | 2 | 109.10 |
| 08/26/2026 17:52 | 4 | 109.10 |
| 08/26/2026 17:52 | 4 | 109.08 |
| 08/26/2026 17:52 | 100 | 109.10 |
| 08/26/2026 17:52 | 16 | 109.09 |
| 08/26/2026 17:52 | 60 | 109.09 |
| 08/26/2026 17:52 | 1 | 109.08 |
| 08/26/2026 17:52 | 60 | 109.08 |
| 08/26/2026 17:52 | 100 | 109.08 |
| 08/26/2026 17:51 | 11 | 109.07 |
| 08/26/2026 17:51 | 100 | 109.07 |
| 08/26/2026 17:51 | 1 | 109.08 |
| 08/26/2026 17:51 | 98 | 109.08 |
| 08/26/2026 17:51 | 40 | 109.09 |
| 08/26/2026 17:51 | 19 | 109.09 |
| 08/26/2026 17:51 | 100 | 109.10 |
| 08/26/2026 17:51 | 60 | 109.12 |
| 08/26/2026 17:51 | 90 | 109.12 |
| 08/26/2026 17:51 | 1 | 109.12 |
| 08/26/2026 17:51 | 10 | 109.14 |
| 08/26/2026 17:51 | 6 | 109.14 |
| 08/26/2026 17:51 | 100 | 109.15 |
| 08/26/2026 17:51 | 99 | 109.15 |
| 08/26/2026 17:51 | 1 | 109.15 |
| 08/26/2026 17:51 | 60 | 109.15 |
| 08/26/2026 17:51 | 100 | 109.14 |
| 08/26/2026 17:51 | 100 | 109.14 |
| 08/26/2026 17:51 | 98 | 109.14 |
| 08/26/2026 17:51 | 100 | 109.14 |
| 08/26/2026 17:51 | 80 | 109.12 |
| 08/26/2026 17:51 | 20 | 109.13 |
| 08/26/2026 17:51 | 100 | 109.12 |
| 08/26/2026 17:51 | 6 | 109.12 |
| 08/26/2026 17:51 | 99 | 109.13 |
| 08/26/2026 17:51 | 1 | 109.13 |
| 08/26/2026 17:51 | 100 | 109.13 |
| 08/26/2026 17:51 | 5 | 109.13 |
| 08/26/2026 17:51 | 13 | 109.15 |
| 08/26/2026 17:51 | 5 | 109.17 |
| 08/26/2026 17:51 | 11 | 109.16 |
| 08/26/2026 17:51 | 100 | 109.16 |
| 08/26/2026 17:51 | 100 | 109.15 |
| 08/26/2026 17:51 | 59 | 109.14 |
| 08/26/2026 17:51 | 1 | 109.14 |
| 08/26/2026 17:51 | 100 | 109.14 |
| 08/26/2026 17:50 | 1 | 109.12 |
| 08/26/2026 17:50 | 60 | 109.11 |
| 08/26/2026 17:50 | 40 | 109.12 |
| 08/26/2026 17:50 | 20 | 109.12 |
| 08/26/2026 17:50 | 22 | 109.11 |
| 08/26/2026 17:49 | 60 | 109.11 |
| 08/26/2026 17:49 | 12 | 109.12 |
| 08/26/2026 17:49 | 88 | 109.12 |
| 08/26/2026 17:49 | 100 | 109.12 |
| 08/26/2026 17:49 | 51 | 109.12 |
| 08/26/2026 17:49 | 50 | 109.14 |
| 08/26/2026 17:49 | 200 | 109.14 |
| 08/26/2026 17:49 | 100 | 109.14 |
| 08/26/2026 17:49 | 60 | 109.15 |
| 08/26/2026 17:49 | 10 | 109.19 |
| 08/26/2026 17:49 | 10 | 109.19 |
| 08/26/2026 17:49 | 1 | 109.21 |
| 08/26/2026 17:49 | 50 | 109.19 |
| 08/26/2026 17:49 | 2 | 109.19 |
| 08/26/2026 17:49 | 110 | 109.21 |
| 08/26/2026 17:49 | 10 | 109.24 |
| 08/26/2026 17:49 | 3 | 109.24 |
| 08/26/2026 17:49 | 300 | 109.22 |
| 08/26/2026 17:49 | 8 | 109.15 |
| 08/26/2026 17:49 | 5 | 109.15 |
| 08/26/2026 17:49 | 100 | 109.15 |
| 08/26/2026 17:49 | 67 | 109.16 |
| 08/26/2026 17:49 | 33 | 109.16 |
| 08/26/2026 17:49 | 100 | 109.16 |
| 08/26/2026 17:49 | 100 | 109.17 |
| 08/26/2026 17:49 | 200 | 109.17 |
| 08/26/2026 17:49 | 100 | 109.17 |
| 08/26/2026 17:49 | 100 | 109.17 |
| 08/26/2026 17:49 | 100 | 109.17 |
| 08/26/2026 17:49 | 40 | 109.19 |
| 08/26/2026 17:49 | 100 | 109.19 |
| 08/26/2026 17:48 | 55 | 109.195 |
| 08/26/2026 17:48 | 25 | 109.18 |
| 08/26/2026 17:48 | 25 | 109.18 |
| 08/26/2026 17:48 | 100 | 109.17 |
| 08/26/2026 17:48 | 100 | 109.16 |
| 08/26/2026 17:48 | 100 | 109.155 |
| 08/26/2026 17:48 | 100 | 109.15 |
| 08/26/2026 17:48 | 12 | 109.13 |
| 08/26/2026 17:48 | 20 | 109.11 |
| 08/26/2026 17:48 | 17 | 109.09 |
| 08/26/2026 17:48 | 10 | 109.06 |
| 08/26/2026 17:48 | 27 | 109.08 |
| 08/26/2026 17:48 | 6 | 109.08 |
| 08/26/2026 17:48 | 64 | 109.08 |
| 08/26/2026 17:48 | 94 | 109.08 |
| 08/26/2026 17:48 | 36 | 109.08 |
| 08/26/2026 17:48 | 64 | 109.08 |
| 08/26/2026 17:48 | 30 | 109.08 |
| 08/26/2026 17:48 | 6 | 109.08 |
| 08/26/2026 17:48 | 94 | 109.07 |
| 08/26/2026 17:48 | 6 | 109.07 |
| 08/26/2026 17:48 | 100 | 109.065 |
| 08/26/2026 17:48 | 100 | 109.05 |
| 08/26/2026 17:48 | 1 | 109.05 |
| 08/26/2026 17:48 | 100 | 109.05 |
| 08/26/2026 17:48 | 100 | 109.04 |
| 08/26/2026 17:48 | 274 | 109.035 |
| 08/26/2026 17:48 | 300 | 109.025 |
| 08/26/2026 17:48 | 300 | 109.025 |
| 08/26/2026 17:48 | 300 | 109.025 |
| 08/26/2026 17:48 | 300 | 109.025 |
| 08/26/2026 17:48 | 100 | 109.03 |
| 08/26/2026 17:48 | 26 | 109.02 |
| 08/26/2026 17:48 | 16 | 109.02 |
| 08/26/2026 17:48 | 42 | 109.02 |
| 08/26/2026 17:48 | 42 | 109.02 |
| 08/26/2026 17:48 | 22 | 109.02 |
| 08/26/2026 17:48 | 20 | 109.02 |
| 08/26/2026 17:47 | 1 | 108.97 |
| 08/26/2026 17:47 | 89 | 108.97 |
| 08/26/2026 17:47 | 11 | 108.97 |
| 08/26/2026 17:47 | 20 | 108.98 |
| 08/26/2026 17:47 | 1 | 108.99 |
| 08/26/2026 17:47 | 100 | 109.02 |
| 08/26/2026 17:47 | 25 | 109.02 |
| 08/26/2026 17:47 | 100 | 109.02 |
| 08/26/2026 17:47 | 11 | 109.04 |
| 08/26/2026 17:47 | 93 | 109.04 |
| 08/26/2026 17:47 | 7 | 109.04 |
| 08/26/2026 17:47 | 100 | 109.02 |
| 08/26/2026 17:47 | 2 | 109.01 |
| 08/26/2026 17:47 | 100 | 109.00 |
| 08/26/2026 17:47 | 67 | 109.00 |
| 08/26/2026 17:47 | 33 | 109.00 |
| 08/26/2026 17:47 | 100 | 108.99 |
| 08/26/2026 17:47 | 25 | 108.99 |
| 08/26/2026 17:47 | 100 | 108.99 |
| 08/26/2026 17:47 | 61 | 108.96 |
| 08/26/2026 17:46 | 1 | 108.98 |
| 08/26/2026 17:46 | 100 | 108.98 |
| 08/26/2026 17:46 | 100 | 108.99 |
| 08/26/2026 17:46 | 10 | 109.00 |
| 08/26/2026 17:46 | 200 | 109.00 |
| 08/26/2026 17:46 | 4 | 109.00 |
| 08/26/2026 17:46 | 100 | 109.00 |
| 08/26/2026 17:46 | 25 | 109.00 |
| 08/26/2026 17:46 | 25 | 109.02 |
| 08/26/2026 17:46 | 1 | 108.99 |
| 08/26/2026 17:46 | 10 | 108.99 |
| 08/26/2026 17:46 | 10 | 108.99 |
| 08/26/2026 17:46 | 17 | 109.02 |
| 08/26/2026 17:46 | 2 | 109.01 |
| 08/26/2026 17:46 | 5 | 109.03 |
| 08/26/2026 17:46 | 100 | 109.01 |
| 08/26/2026 17:45 | 43 | 109.02 |
| 08/26/2026 17:45 | 1 | 109.02 |
| 08/26/2026 17:45 | 1 | 109.02 |
| 08/26/2026 17:45 | 55 | 109.02 |
| 08/26/2026 17:45 | 129 | 109.035 |
| 08/26/2026 17:45 | 25 | 109.05 |
| 08/26/2026 17:45 | 100 | 109.035 |
| 08/26/2026 17:45 | 22 | 109.04 |
| 08/26/2026 17:45 | 25 | 109.05 |
| 08/26/2026 17:45 | 11 | 109.05 |
| 08/26/2026 17:45 | 120 | 109.04 |
| 08/26/2026 17:45 | 36 | 109.04 |
| 08/26/2026 17:45 | 25 | 109.03 |
| 08/26/2026 17:45 | 1 | 109.01 |
| 08/26/2026 17:45 | 2 | 109.01 |
| 08/26/2026 17:45 | 100 | 108.995 |
| 08/26/2026 17:45 | 2 | 109.00 |
| 08/26/2026 17:45 | 2 | 109.00 |
| 08/26/2026 17:45 | 1 | 109.00 |
| 08/26/2026 17:45 | 26 | 109.00 |
| 08/26/2026 17:45 | 374 | 109.00 |
| 08/26/2026 17:45 | 15 | 109.03 |
| 08/26/2026 17:45 | 100 | 109.03 |
| 08/26/2026 17:45 | 22 | 109.03 |
| 08/26/2026 17:45 | 100 | 109.03 |
| 08/26/2026 17:45 | 265 | 109.02 |
| 08/26/2026 17:45 | 100 | 109.02 |
| 08/26/2026 17:45 | 25 | 109.02 |
| 08/26/2026 17:45 | 100 | 109.02 |
| 08/26/2026 17:45 | 2 | 108.99 |
| 08/26/2026 17:45 | 49 | 108.99 |
| 08/26/2026 17:45 | 10 | 109.00 |
| 08/26/2026 17:45 | 1 | 108.97 |
| 08/26/2026 17:45 | 1 | 108.99 |
| 08/26/2026 17:45 | 19 | 108.97 |
| 08/26/2026 17:45 | 1 | 108.97 |
| 08/26/2026 17:45 | 20 | 108.97 |
| 08/26/2026 17:45 | 1 | 108.95 |
| 08/26/2026 17:45 | 100 | 108.95 |
| 08/26/2026 17:45 | 100 | 108.95 |
| 08/26/2026 17:45 | 25 | 108.98 |
| 08/26/2026 17:45 | 100 | 108.97 |
| 08/26/2026 17:44 | 1 | 108.97 |
| 08/26/2026 17:44 | 2 | 108.99 |
| 08/26/2026 17:44 | 5 | 108.99 |
| 08/26/2026 17:44 | 100 | 108.99 |
| 08/26/2026 17:44 | 16 | 108.97 |
| 08/26/2026 17:44 | 83 | 108.97 |
| 08/26/2026 17:44 | 1 | 108.97 |
| 08/26/2026 17:44 | 99 | 108.97 |
| 08/26/2026 17:44 | 1 | 108.97 |
| 08/26/2026 17:44 | 31 | 108.97 |
| 08/26/2026 17:44 | 1 | 108.97 |
| 08/26/2026 17:44 | 25 | 108.97 |
| 08/26/2026 17:44 | 100 | 108.97 |
| 08/26/2026 17:44 | 25 | 108.98 |
| 08/26/2026 17:44 | 51 | 108.985 |
| 08/26/2026 17:44 | 38 | 108.94 |
| 08/26/2026 17:44 | 100 | 108.94 |
| 08/26/2026 17:44 | 100 | 109.01 |
| 08/26/2026 17:44 | 25 | 109.02 |
| 08/26/2026 17:44 | 95 | 109.02 |
| 08/26/2026 17:44 | 5 | 109.02 |
| 08/26/2026 17:44 | 2 | 109.02 |
| 08/26/2026 17:43 | 1 | 109.02 |
| 08/26/2026 17:43 | 1 | 109.025 |
| 08/26/2026 17:43 | 4 | 109.05 |
| 08/26/2026 17:43 | 5 | 109.02 |
| 08/26/2026 17:43 | 100 | 109.02 |
| 08/26/2026 17:43 | 25 | 109.03 |
| 08/26/2026 17:43 | 100 | 109.03 |
| 08/26/2026 17:43 | 25 | 108.99 |
| 08/26/2026 17:43 | 25 | 108.97 |
| 08/26/2026 17:43 | 241 | 108.96 |
| 08/26/2026 17:43 | 25 | 108.95 |
| 08/26/2026 17:43 | 100 | 108.95 |
| 08/26/2026 17:43 | 200 | 108.95 |
| 08/26/2026 17:43 | 100 | 108.96 |
| 08/26/2026 17:43 | 100 | 108.96 |
| 08/26/2026 17:43 | 100 | 108.96 |
| 08/26/2026 17:43 | 100 | 108.97 |
| 08/26/2026 17:43 | 10 | 109.01 |
| 08/26/2026 17:43 | 100 | 109.015 |
| 08/26/2026 17:43 | 20 | 109.01 |
| 08/26/2026 17:43 | 13 | 109.01 |
| 08/26/2026 17:43 | 133 | 109.00 |
| 08/26/2026 17:43 | 117 | 109.015 |
| 08/26/2026 17:43 | 100 | 109.015 |
| 08/26/2026 17:43 | 100 | 108.99 |
| 08/26/2026 17:43 | 26 | 108.99 |
| 08/26/2026 17:43 | 25 | 108.99 |
| 08/26/2026 17:43 | 6 | 108.99 |
| 08/26/2026 17:43 | 25 | 108.98 |
| 08/26/2026 17:43 | 100 | 108.97 |
| 08/26/2026 17:43 | 3 | 108.93 |
| 08/26/2026 17:43 | 25 | 108.93 |
| 08/26/2026 17:43 | 100 | 108.93 |
| 08/26/2026 17:43 | 200 | 108.94 |
| 08/26/2026 17:43 | 200 | 108.94 |
| 08/26/2026 17:43 | 25 | 108.94 |
| 08/26/2026 17:43 | 100 | 108.95 |
| 08/26/2026 17:43 | 100 | 108.97 |
| 08/26/2026 17:43 | 100 | 108.965 |
| 08/26/2026 17:43 | 10 | 108.95 |
| 08/26/2026 17:43 | 100 | 108.95 |
| 08/26/2026 17:43 | 9 | 108.95 |
| 08/26/2026 17:43 | 25 | 108.97 |
| 08/26/2026 17:43 | 100 | 108.97 |
| 08/26/2026 17:43 | 59 | 109.00 |
| 08/26/2026 17:43 | 100 | 108.96 |
| 08/26/2026 17:43 | 100 | 108.96 |
| 08/26/2026 17:43 | 6 | 108.96 |
| 08/26/2026 17:43 | 100 | 108.97 |
| 08/26/2026 17:43 | 25 | 108.97 |
| 08/26/2026 17:43 | 100 | 108.97 |
| 08/26/2026 17:43 | 10 | 109.00 |
| 08/26/2026 17:43 | 20 | 109.01 |
| 08/26/2026 17:43 | 20 | 109.005 |
| 08/26/2026 17:43 | 100 | 108.99 |
| 08/26/2026 17:43 | 100 | 108.99 |
| 08/26/2026 17:43 | 2 | 109.00 |
| 08/26/2026 17:43 | 100 | 109.00 |
| 08/26/2026 17:43 | 25 | 109.00 |
| 08/26/2026 17:43 | 200 | 109.00 |
| 08/26/2026 17:43 | 100 | 109.00 |
| 08/26/2026 17:43 | 20 | 109.02 |
| 08/26/2026 17:43 | 22 | 109.00 |
| 08/26/2026 17:43 | 100 | 109.00 |
| 08/26/2026 17:43 | 100 | 109.00 |
| 08/26/2026 17:43 | 2 | 108.99 |
| 08/26/2026 17:43 | 5 | 108.99 |
| 08/26/2026 17:42 | 100 | 109.00 |
| 08/26/2026 17:42 | 170 | 109.025 |
| 08/26/2026 17:42 | 300 | 109.025 |
| 08/26/2026 17:42 | 99 | 109.01 |
| 08/26/2026 17:42 | 1 | 109.01 |
| 08/26/2026 17:42 | 1 | 109.015 |
| 08/26/2026 17:42 | 100 | 109.02 |
| 08/26/2026 17:42 | 88 | 109.02 |
| 08/26/2026 17:42 | 111 | 109.02 |
| 08/26/2026 17:42 | 20 | 109.03 |
| 08/26/2026 17:42 | 1 | 109.02 |
| 08/26/2026 17:42 | 100 | 109.02 |
| 08/26/2026 17:42 | 10 | 109.03 |
| 08/26/2026 17:42 | 11 | 109.03 |
| 08/26/2026 17:42 | 100 | 109.03 |
| 08/26/2026 17:42 | 25 | 109.05 |
| 08/26/2026 17:42 | 10 | 109.05 |
| 08/26/2026 17:42 | 100 | 109.05 |
| 08/26/2026 17:42 | 100 | 109.05 |
| 08/26/2026 17:42 | 25 | 109.07 |
| 08/26/2026 17:42 | 100 | 109.07 |
| 08/26/2026 17:42 | 1 | 109.08 |
| 08/26/2026 17:42 | 100 | 109.08 |
| 08/26/2026 17:42 | 51 | 109.06 |
| 08/26/2026 17:42 | 25 | 109.06 |
| 08/26/2026 17:42 | 24 | 109.06 |
| 08/26/2026 17:42 | 1 | 109.06 |
| 08/26/2026 17:42 | 75 | 109.06 |
| 08/26/2026 17:42 | 100 | 109.07 |
| 08/26/2026 17:42 | 100 | 109.04 |
| 08/26/2026 17:42 | 29 | 109.01 |
| 08/26/2026 17:42 | 11 | 109.02 |
| 08/26/2026 17:42 | 25 | 109.02 |
| 08/26/2026 17:42 | 25 | 109.02 |
| 08/26/2026 17:42 | 100 | 108.99 |
| 08/26/2026 17:42 | 10 | 108.99 |
| 08/26/2026 17:42 | 25 | 108.99 |
| 08/26/2026 17:42 | 75 | 108.99 |
| 08/26/2026 17:42 | 91 | 108.99 |
| 08/26/2026 17:42 | 100 | 109.00 |
| 08/26/2026 17:42 | 34 | 108.99 |
| 08/26/2026 17:42 | 200 | 109.00 |
| 08/26/2026 17:42 | 91 | 109.00 |
| 08/26/2026 17:42 | 100 | 109.00 |
| 08/26/2026 17:42 | 1 | 109.00 |
| 08/26/2026 17:42 | 8 | 109.00 |
| 08/26/2026 17:42 | 25 | 109.00 |
| 08/26/2026 17:42 | 11 | 109.00 |
| 08/26/2026 17:42 | 100 | 109.00 |
| 08/26/2026 17:42 | 25 | 109.03 |
| 08/26/2026 17:42 | 69 | 108.99 |
| 08/26/2026 17:42 | 31 | 108.99 |
| 08/26/2026 17:42 | 1 | 108.99 |
| 08/26/2026 17:42 | 17 | 109.01 |
| 08/26/2026 17:42 | 100 | 109.04 |
| 08/26/2026 17:42 | 10 | 109.03 |
| 08/26/2026 17:42 | 25 | 109.03 |
| 08/26/2026 17:42 | 1 | 108.99 |
| 08/26/2026 17:42 | 20 | 109.01 |
| 08/26/2026 17:42 | 25 | 109.01 |
| 08/26/2026 17:42 | 20 | 109.01 |
| 08/26/2026 17:42 | 14 | 108.99 |
| 08/26/2026 17:42 | 5 | 108.99 |
| 08/26/2026 17:42 | 100 | 108.99 |
| 08/26/2026 17:42 | 100 | 109.02 |
| 08/26/2026 17:42 | 25 | 109.03 |
| 08/26/2026 17:42 | 25 | 109.03 |
| 08/26/2026 17:42 | 45 | 109.01 |
| 08/26/2026 17:42 | 200 | 109.01 |
| 08/26/2026 17:42 | 6 | 109.02 |
| 08/26/2026 17:42 | 1 | 109.025 |
| 08/26/2026 17:42 | 25 | 109.03 |
| 08/26/2026 17:42 | 25 | 109.03 |
| 08/26/2026 17:42 | 62 | 109.05 |
| 08/26/2026 17:42 | 25 | 109.03 |
| 08/26/2026 17:42 | 100 | 109.03 |
| 08/26/2026 17:42 | 100 | 109.03 |
| 08/26/2026 17:42 | 25 | 109.02 |
| 08/26/2026 17:42 | 50 | 109.02 |
| 08/26/2026 17:42 | 92 | 108.99 |
| 08/26/2026 17:42 | 25 | 108.99 |
| 08/26/2026 17:42 | 12 | 108.99 |
| 08/26/2026 17:42 | 200 | 108.99 |
| 08/26/2026 17:42 | 25 | 109.02 |
| 08/26/2026 17:42 | 11 | 108.99 |
| 08/26/2026 17:42 | 200 | 108.99 |
| 08/26/2026 17:42 | 25 | 108.99 |
| 08/26/2026 17:42 | 100 | 108.99 |
| 08/26/2026 17:42 | 100 | 109.00 |
| 08/26/2026 17:42 | 1 | 109.00 |
| 08/26/2026 17:42 | 6 | 109.00 |
| 08/26/2026 17:42 | 23 | 108.99 |
| 08/26/2026 17:42 | 6 | 109.00 |
| 08/26/2026 17:42 | 25 | 109.01 |
| 08/26/2026 17:42 | 25 | 108.99 |
| 08/26/2026 17:42 | 200 | 108.99 |
| 08/26/2026 17:42 | 25 | 109.02 |
| 08/26/2026 17:42 | 25 | 109.01 |
| 08/26/2026 17:42 | 16 | 109.01 |
| 08/26/2026 17:42 | 23 | 109.01 |
| 08/26/2026 17:42 | 100 | 109.00 |
| 08/26/2026 17:42 | 25 | 108.99 |
| 08/26/2026 17:42 | 11 | 108.99 |
| 08/26/2026 17:42 | 200 | 108.99 |
| 08/26/2026 17:42 | 300 | 109.01 |
| 08/26/2026 17:42 | 25 | 109.01 |
| 08/26/2026 17:42 | 19 | 109.00 |
| 08/26/2026 17:42 | 6 | 108.99 |
| 08/26/2026 17:42 | 220 | 108.98 |
| 08/26/2026 17:42 | 25 | 108.98 |
| 08/26/2026 17:42 | 15 | 108.98 |
| 08/26/2026 17:42 | 200 | 108.98 |
| 08/26/2026 17:42 | 200 | 108.98 |
| 08/26/2026 17:42 | 7 | 109.00 |
| 08/26/2026 17:42 | 26 | 109.00 |
| 08/26/2026 17:42 | 23 | 109.01 |
| 08/26/2026 17:42 | 25 | 108.99 |
| 08/26/2026 17:42 | 35 | 109.02 |
| 08/26/2026 17:42 | 35 | 109.02 |
| 08/26/2026 17:42 | 1 | 109.02 |
| 08/26/2026 17:42 | 35 | 109.02 |
| 08/26/2026 17:42 | 25 | 109.02 |
| 08/26/2026 17:42 | 6 | 109.00 |
| 08/26/2026 17:42 | 4 | 109.00 |
| 08/26/2026 17:42 | 7 | 108.99 |
| 08/26/2026 17:42 | 25 | 109.00 |
| 08/26/2026 17:42 | 12 | 108.98 |
| 08/26/2026 17:42 | 25 | 108.98 |
| 08/26/2026 17:42 | 59 | 108.99 |
| 08/26/2026 17:42 | 200 | 108.99 |
| 08/26/2026 17:42 | 25 | 108.99 |
| 08/26/2026 17:42 | 3 | 108.99 |
| 08/26/2026 17:42 | 4 | 108.99 |
| 08/26/2026 17:42 | 25 | 108.99 |
| 08/26/2026 17:42 | 35 | 108.99 |
| 08/26/2026 17:42 | 6 | 108.99 |
| 08/26/2026 17:42 | 1 | 108.99 |
| 08/26/2026 17:42 | 1 | 108.99 |
| 08/26/2026 17:42 | 81 | 108.98 |
| 08/26/2026 17:42 | 25 | 108.98 |
| 08/26/2026 17:42 | 200 | 108.98 |
| 08/26/2026 17:42 | 13 | 108.98 |
| 08/26/2026 17:42 | 7 | 109.00 |
| 08/26/2026 17:42 | 26 | 109.00 |
| 08/26/2026 17:42 | 25 | 109.00 |
| 08/26/2026 17:42 | 300 | 108.99 |
| 08/26/2026 17:42 | 9 | 109.00 |
| 08/26/2026 17:42 | 80 | 109.01 |
| 08/26/2026 17:42 | 100 | 109.01 |
| 08/26/2026 17:42 | 38 | 109.02 |
| 08/26/2026 17:42 | 35 | 109.03 |
| 08/26/2026 17:42 | 100 | 109.03 |
| 08/26/2026 17:42 | 100 | 109.04 |
| 08/26/2026 17:42 | 6 | 109.06 |
| 08/26/2026 17:42 | 200 | 109.05 |
| 08/26/2026 17:42 | 1 | 109.06 |
| 08/26/2026 17:42 | 100 | 109.04 |
| 08/26/2026 17:42 | 25 | 109.04 |
| 08/26/2026 17:42 | 11 | 109.00 |
| 08/26/2026 17:42 | 26 | 109.01 |
| 08/26/2026 17:42 | 100 | 109.00 |
| 08/26/2026 17:42 | 26 | 109.00 |
| 08/26/2026 17:42 | 51 | 109.00 |
| 08/26/2026 17:42 | 1 | 109.01 |
| 08/26/2026 17:42 | 32 | 108.99 |
| 08/26/2026 17:42 | 61 | 108.99 |
| 08/26/2026 17:42 | 1 | 109.05 |
| 08/26/2026 17:42 | 100 | 109.02 |
| 08/26/2026 17:42 | 11 | 109.02 |
| 08/26/2026 17:42 | 25 | 109.03 |
| 08/26/2026 17:42 | 6 | 109.04 |
| 08/26/2026 17:42 | 62 | 108.99 |
| 08/26/2026 17:42 | 97 | 108.99 |
| 08/26/2026 17:42 | 62 | 108.99 |
| 08/26/2026 17:42 | 18 | 108.99 |
| 08/26/2026 17:42 | 79 | 109.00 |
| 08/26/2026 17:42 | 62 | 109.00 |
| 08/26/2026 17:42 | 81 | 109.00 |
| 08/26/2026 17:42 | 78 | 109.00 |
| 08/26/2026 17:42 | 1 | 108.99 |
| 08/26/2026 17:42 | 227 | 108.99 |
| 08/26/2026 17:42 | 132 | 109.00 |
| 08/26/2026 17:42 | 92 | 109.00 |
| 08/26/2026 17:42 | 76 | 109.00 |
| 08/26/2026 17:42 | 100 | 109.025 |
| 08/26/2026 17:42 | 59 | 109.00 |
| 08/26/2026 17:42 | 300 | 109.025 |
| 08/26/2026 17:42 | 40 | 108.99 |
| 08/26/2026 17:42 | 208 | 109.00 |
| 08/26/2026 17:42 | 19 | 109.01 |
| 08/26/2026 17:42 | 92 | 109.00 |
| 08/26/2026 17:42 | 80 | 109.00 |
| 08/26/2026 17:42 | 100 | 109.00 |
| 08/26/2026 17:41 | 1 | 108.965 |
| 08/26/2026 17:41 | 18 | 108.98 |
| 08/26/2026 17:41 | 100 | 108.99 |
| 08/26/2026 17:41 | 51 | 108.99 |
| 08/26/2026 17:41 | 100 | 108.99 |
| 08/26/2026 17:41 | 20 | 108.99 |
| 08/26/2026 17:41 | 10 | 108.99 |
| 08/26/2026 17:41 | 100 | 108.99 |
| 08/26/2026 17:41 | 100 | 108.96 |
| 08/26/2026 17:41 | 100 | 108.93 |
| 08/26/2026 17:41 | 132 | 108.91 |
| 08/26/2026 17:41 | 1 | 108.91 |
| 08/26/2026 17:41 | 100 | 108.89 |
| 08/26/2026 17:41 | 26 | 108.91 |
| 08/26/2026 17:41 | 174 | 108.91 |
| 08/26/2026 17:41 | 200 | 108.91 |
| 08/26/2026 17:41 | 500 | 108.94 |
| 08/26/2026 17:41 | 10 | 109.00 |
| 08/26/2026 17:41 | 100 | 109.00 |
| 08/26/2026 17:41 | 100 | 108.99 |
| 08/26/2026 17:41 | 100 | 108.99 |
| 08/26/2026 17:41 | 300 | 108.99 |
| 08/26/2026 17:41 | 100 | 108.98 |
| 08/26/2026 17:41 | 300 | 108.97 |
| 08/26/2026 17:41 | 99 | 108.96 |
| 08/26/2026 17:41 | 1 | 108.94 |
| 08/26/2026 17:41 | 13 | 108.93 |
| 08/26/2026 17:41 | 50 | 108.86 |
| 08/26/2026 17:41 | 100 | 108.86 |
| 08/26/2026 17:41 | 100 | 108.85 |
| 08/26/2026 17:41 | 155 | 108.83 |
| 08/26/2026 17:41 | 45 | 108.83 |
| 08/26/2026 17:41 | 25 | 108.84 |
| 08/26/2026 17:41 | 100 | 108.84 |
| 08/26/2026 17:41 | 43 | 108.84 |
| 08/26/2026 17:41 | 57 | 108.84 |
| 08/26/2026 17:41 | 1 | 108.85 |
| 08/26/2026 17:41 | 1 | 108.83 |
| 08/26/2026 17:41 | 20 | 108.82 |
| 08/26/2026 17:41 | 1 | 108.81 |
| 08/26/2026 17:41 | 1 | 108.80 |
| 08/26/2026 17:41 | 25 | 108.78 |
| 08/26/2026 17:41 | 11 | 108.77 |
| 08/26/2026 17:41 | 25 | 108.77 |
| 08/26/2026 17:41 | 3 | 108.73 |
| 08/26/2026 17:41 | 1 | 108.72 |
| 08/26/2026 17:41 | 100 | 108.72 |
| 08/26/2026 17:41 | 25 | 108.74 |
| 08/26/2026 17:40 | 200 | 108.705 |
| 08/26/2026 17:40 | 100 | 108.705 |
| 08/26/2026 17:40 | 10 | 108.71 |
| 08/26/2026 17:40 | 1 | 108.70 |
| 08/26/2026 17:40 | 62 | 108.70 |
| 08/26/2026 17:40 | 25 | 108.70 |
| 08/26/2026 17:40 | 200 | 108.70 |
| 08/26/2026 17:40 | 100 | 108.74 |
| 08/26/2026 17:40 | 2 | 108.74 |
| 08/26/2026 17:40 | 2 | 108.74 |
| 08/26/2026 17:40 | 25 | 108.73 |
| 08/26/2026 17:40 | 102 | 108.73 |
| 08/26/2026 17:40 | 73 | 108.68 |
| 08/26/2026 17:40 | 20 | 108.70 |
| 08/26/2026 17:40 | 25 | 108.68 |
| 08/26/2026 17:40 | 100 | 108.68 |
| 08/26/2026 17:40 | 1 | 108.69 |
| 08/26/2026 17:40 | 9 | 108.69 |
| 08/26/2026 17:40 | 4 | 108.70 |
| 08/26/2026 17:40 | 4 | 108.69 |
| 08/26/2026 17:40 | 100 | 108.69 |
| 08/26/2026 17:40 | 100 | 108.69 |
| 08/26/2026 17:40 | 25 | 108.69 |
| 08/26/2026 17:40 | 25 | 108.69 |
| 08/26/2026 17:40 | 100 | 108.69 |
| 08/26/2026 17:40 | 25 | 108.71 |
| 08/26/2026 17:40 | 6 | 108.69 |
| 08/26/2026 17:40 | 100 | 108.69 |
| 08/26/2026 17:40 | 13 | 108.69 |
| 08/26/2026 17:40 | 100 | 108.69 |
| 08/26/2026 17:40 | 192 | 108.70 |
| 08/26/2026 17:40 | 208 | 108.70 |
| 08/26/2026 17:40 | 1 | 108.73 |
| 08/26/2026 17:40 | 97 | 108.73 |
| 08/26/2026 17:40 | 17 | 108.72 |
| 08/26/2026 17:40 | 25 | 108.72 |
| 08/26/2026 17:40 | 4 | 108.70 |
| 08/26/2026 17:40 | 5 | 108.70 |
| 08/26/2026 17:40 | 54 | 108.68 |
| 08/26/2026 17:40 | 38 | 108.68 |
| 08/26/2026 17:40 | 100 | 108.68 |
| 08/26/2026 17:40 | 10 | 108.68 |
| 08/26/2026 17:40 | 20 | 108.69 |
| 08/26/2026 17:40 | 25 | 108.70 |
| 08/26/2026 17:40 | 5 | 108.70 |
| 08/26/2026 17:40 | 21 | 108.70 |
| 08/26/2026 17:40 | 88 | 108.70 |
| 08/26/2026 17:40 | 77 | 108.68 |
| 08/26/2026 17:40 | 1 | 108.68 |
| 08/26/2026 17:40 | 12 | 108.68 |
| 08/26/2026 17:40 | 100 | 108.68 |
| 08/26/2026 17:40 | 100 | 108.68 |
| 08/26/2026 17:40 | 10 | 108.68 |
| 08/26/2026 17:40 | 100 | 108.68 |
| 08/26/2026 17:40 | 100 | 108.68 |
| 08/26/2026 17:40 | 78 | 108.70 |
| 08/26/2026 17:40 | 22 | 108.70 |
| 08/26/2026 17:40 | 233 | 108.69 |
| 08/26/2026 17:40 | 11 | 108.69 |
| 08/26/2026 17:40 | 1 | 108.69 |
| 08/26/2026 17:40 | 5 | 108.69 |
| 08/26/2026 17:40 | 59 | 108.69 |
| 08/26/2026 17:40 | 100 | 108.69 |
| 08/26/2026 17:40 | 11 | 108.69 |
| 08/26/2026 17:40 | 19 | 108.71 |
| 08/26/2026 17:40 | 34 | 108.71 |
| 08/26/2026 17:40 | 34 | 108.72 |
| 08/26/2026 17:40 | 34 | 108.72 |
| 08/26/2026 17:40 | 100 | 108.70 |
| 08/26/2026 17:40 | 8 | 108.70 |
| 08/26/2026 17:40 | 197 | 108.67 |
| 08/26/2026 17:40 | 100 | 108.65 |
| 08/26/2026 17:40 | 90 | 108.64 |
| 08/26/2026 17:40 | 10 | 108.64 |
| 08/26/2026 17:40 | 44 | 108.64 |
| 08/26/2026 17:40 | 10 | 108.64 |
| 08/26/2026 17:40 | 46 | 108.64 |
| 08/26/2026 17:40 | 1 | 108.63 |
| 08/26/2026 17:40 | 20 | 108.65 |
| 08/26/2026 17:40 | 25 | 108.69 |
| 08/26/2026 17:40 | 1 | 108.64 |
| 08/26/2026 17:40 | 100 | 108.64 |
| 08/26/2026 17:40 | 11 | 108.64 |
| 08/26/2026 17:40 | 25 | 108.64 |
| 08/26/2026 17:40 | 100 | 108.64 |
| 08/26/2026 17:40 | 200 | 108.64 |
| 08/26/2026 17:40 | 200 | 108.65 |
| 08/26/2026 17:40 | 1 | 108.65 |
| 08/26/2026 17:40 | 200 | 108.65 |
| 08/26/2026 17:40 | 25 | 108.65 |
| 08/26/2026 17:40 | 100 | 108.66 |
| 08/26/2026 17:40 | 17 | 108.66 |
| 08/26/2026 17:40 | 200 | 108.66 |
| 08/26/2026 17:40 | 25 | 108.66 |
| 08/26/2026 17:40 | 1 | 108.67 |
| 08/26/2026 17:40 | 25 | 108.67 |
| 08/26/2026 17:40 | 25 | 108.68 |
| 08/26/2026 17:40 | 100 | 108.69 |
| 08/26/2026 17:40 | 25 | 108.69 |
| 08/26/2026 17:40 | 25 | 108.70 |
| 08/26/2026 17:40 | 26 | 108.70 |
| 08/26/2026 17:40 | 100 | 108.72 |
| 08/26/2026 17:40 | 25 | 108.72 |
| 08/26/2026 17:40 | 46 | 108.72 |
| 08/26/2026 17:40 | 10 | 108.68 |
| 08/26/2026 17:39 | 99 | 108.65 |
| 08/26/2026 17:39 | 1 | 108.65 |
| 08/26/2026 17:39 | 100 | 108.65 |
| 08/26/2026 17:39 | 100 | 108.65 |
| 08/26/2026 17:39 | 9 | 108.65 |
| 08/26/2026 17:39 | 26 | 108.67 |
| 08/26/2026 17:39 | 1 | 108.65 |
| 08/26/2026 17:39 | 90 | 108.65 |
| 08/26/2026 17:39 | 1 | 108.68 |
| 08/26/2026 17:39 | 25 | 108.68 |
| 08/26/2026 17:39 | 50 | 108.68 |
| 08/26/2026 17:39 | 24 | 108.65 |
| 08/26/2026 17:39 | 100 | 108.65 |
| 08/26/2026 17:39 | 25 | 108.63 |
| 08/26/2026 17:39 | 56 | 108.62 |
| 08/26/2026 17:39 | 1 | 108.62 |
| 08/26/2026 17:39 | 200 | 108.62 |
| 08/26/2026 17:39 | 20 | 108.63 |
| 08/26/2026 17:39 | 1 | 108.60 |
| 08/26/2026 17:39 | 100 | 108.60 |
| 08/26/2026 17:38 | 1 | 108.61 |
| 08/26/2026 17:38 | 1 | 108.60 |
| 08/26/2026 17:38 | 100 | 108.60 |
| 08/26/2026 17:38 | 100 | 108.61 |
| 08/26/2026 17:38 | 1 | 108.60 |
| 08/26/2026 17:38 | 100 | 108.60 |
| 08/26/2026 17:38 | 100 | 108.60 |
| 08/26/2026 17:38 | 100 | 108.61 |
| 08/26/2026 17:38 | 100 | 108.615 |
| 08/26/2026 17:38 | 100 | 108.61 |
| 08/26/2026 17:38 | 400 | 108.61 |
| 08/26/2026 17:38 | 97 | 108.62 |
| 08/26/2026 17:38 | 1 | 108.62 |
| 08/26/2026 17:38 | 100 | 108.62 |
| 08/26/2026 17:38 | 89 | 108.63 |
| 08/26/2026 17:38 | 11 | 108.63 |
| 08/26/2026 17:38 | 36 | 108.63 |
| 08/26/2026 17:38 | 39 | 108.63 |
| 08/26/2026 17:38 | 61 | 108.63 |
| 08/26/2026 17:38 | 81 | 108.61 |
| 08/26/2026 17:38 | 100 | 108.62 |
| 08/26/2026 17:38 | 20 | 108.61 |
| 08/26/2026 17:38 | 50 | 108.61 |
| 08/26/2026 17:38 | 36 | 108.60 |
| 08/26/2026 17:38 | 1 | 108.62 |
| 08/26/2026 17:38 | 50 | 108.62 |
| 08/26/2026 17:38 | 100 | 108.61 |
| 08/26/2026 17:38 | 9 | 108.62 |
| 08/26/2026 17:38 | 60 | 108.62 |
| 08/26/2026 17:38 | 1 | 108.61 |
| 08/26/2026 17:38 | 100 | 108.61 |
| 08/26/2026 17:38 | 85 | 108.61 |
| 08/26/2026 17:37 | 20 | 108.62 |
| 08/26/2026 17:37 | 30 | 108.62 |
| 08/26/2026 17:37 | 70 | 108.62 |
| 08/26/2026 17:37 | 60 | 108.62 |
| 08/26/2026 17:37 | 4 | 108.62 |
| 08/26/2026 17:37 | 40 | 108.62 |
| 08/26/2026 17:37 | 60 | 108.62 |
| 08/26/2026 17:37 | 15 | 108.61 |
| 08/26/2026 17:37 | 39 | 108.63 |
| 08/26/2026 17:37 | 61 | 108.605 |
| 08/26/2026 17:37 | 200 | 108.62 |
| 08/26/2026 17:37 | 35 | 108.59 |
| 08/26/2026 17:37 | 1 | 108.59 |
| 08/26/2026 17:37 | 2 | 108.59 |
| 08/26/2026 17:37 | 3 | 108.59 |
| 08/26/2026 17:37 | 2 | 108.59 |
| 08/26/2026 17:37 | 25 | 108.59 |
| 08/26/2026 17:37 | 100 | 108.54 |
| 08/26/2026 17:37 | 1 | 108.54 |
| 08/26/2026 17:37 | 100 | 108.54 |
| 08/26/2026 17:37 | 1 | 108.54 |
| 08/26/2026 17:37 | 42 | 108.54 |
| 08/26/2026 17:37 | 23 | 108.54 |
| 08/26/2026 17:37 | 2 | 108.54 |
| 08/26/2026 17:37 | 1 | 108.51 |
| 08/26/2026 17:37 | 55 | 108.51 |
| 08/26/2026 17:37 | 23 | 108.51 |
| 08/26/2026 17:37 | 100 | 108.52 |
| 08/26/2026 17:37 | 20 | 108.525 |
| 08/26/2026 17:37 | 2 | 108.53 |
| 08/26/2026 17:37 | 64 | 108.53 |
| 08/26/2026 17:37 | 100 | 108.53 |
| 08/26/2026 17:37 | 2 | 108.52 |
| 08/26/2026 17:37 | 25 | 108.51 |
| 08/26/2026 17:37 | 100 | 108.51 |
| 08/26/2026 17:37 | 200 | 108.52 |
| 08/26/2026 17:37 | 4 | 108.52 |
| 08/26/2026 17:37 | 1 | 108.53 |
| 08/26/2026 17:37 | 31 | 108.53 |
| 08/26/2026 17:37 | 20 | 108.53 |
| 08/26/2026 17:37 | 20 | 108.53 |
| 08/26/2026 17:37 | 2 | 108.54 |
| 08/26/2026 17:37 | 100 | 108.54 |
| 08/26/2026 17:37 | 100 | 108.54 |
| 08/26/2026 17:37 | 81 | 108.54 |
| 08/26/2026 17:37 | 8 | 108.54 |
| 08/26/2026 17:37 | 11 | 108.54 |
| 08/26/2026 17:37 | 13 | 108.54 |
| 08/26/2026 17:36 | 100 | 108.55 |
| 08/26/2026 17:36 | 100 | 108.55 |
| 08/26/2026 17:36 | 400 | 108.55 |
| 08/26/2026 17:36 | 29 | 108.55 |
| 08/26/2026 17:36 | 100 | 108.55 |
| 08/26/2026 17:36 | 100 | 108.55 |
| 08/26/2026 17:36 | 2 | 108.55 |
| 08/26/2026 17:36 | 51 | 108.57 |
| 08/26/2026 17:36 | 300 | 108.57 |
| 08/26/2026 17:36 | 100 | 108.57 |
| 08/26/2026 17:36 | 25 | 108.59 |
| 08/26/2026 17:36 | 20 | 108.59 |
| 08/26/2026 17:36 | 20 | 108.59 |
| 08/26/2026 17:36 | 298 | 108.575 |
| 08/26/2026 17:36 | 1 | 108.575 |
| 08/26/2026 17:36 | 1 | 108.575 |
| 08/26/2026 17:36 | 100 | 108.57 |
| 08/26/2026 17:36 | 100 | 108.57 |
| 08/26/2026 17:36 | 100 | 108.58 |
| 08/26/2026 17:36 | 52 | 108.58 |
| 08/26/2026 17:36 | 3 | 108.59 |
| 08/26/2026 17:36 | 100 | 108.59 |
| 08/26/2026 17:36 | 2 | 108.60 |
| 08/26/2026 17:35 | 5 | 108.60 |
| 08/26/2026 17:35 | 100 | 108.60 |
| 08/26/2026 17:35 | 8 | 108.60 |
| 08/26/2026 17:35 | 15 | 108.60 |
| 08/26/2026 17:35 | 100 | 108.60 |
| 08/26/2026 17:35 | 100 | 108.61 |
| 08/26/2026 17:35 | 100 | 108.61 |
| 08/26/2026 17:35 | 13 | 108.635 |
| 08/26/2026 17:35 | 28 | 108.63 |
| 08/26/2026 17:35 | 1 | 108.61 |
| 08/26/2026 17:35 | 14 | 108.61 |
| 08/26/2026 17:35 | 73 | 108.61 |
| 08/26/2026 17:35 | 27 | 108.61 |
| 08/26/2026 17:35 | 198 | 108.62 |
| 08/26/2026 17:35 | 37 | 108.64 |
| 08/26/2026 17:35 | 13 | 108.64 |
| 08/26/2026 17:35 | 2 | 108.63 |
| 08/26/2026 17:35 | 200 | 108.62 |
| 08/26/2026 17:35 | 2 | 108.62 |
| 08/26/2026 17:35 | 98 | 108.62 |
| 08/26/2026 17:35 | 1 | 108.62 |
| 08/26/2026 17:35 | 1 | 108.62 |
| 08/26/2026 17:35 | 100 | 108.62 |
| 08/26/2026 17:35 | 100 | 108.62 |
| 08/26/2026 17:35 | 99 | 108.62 |
| 08/26/2026 17:35 | 99 | 108.63 |
| 08/26/2026 17:35 | 1 | 108.63 |
| 08/26/2026 17:35 | 100 | 108.63 |
| 08/26/2026 17:35 | 100 | 108.63 |
| 08/26/2026 17:35 | 100 | 108.645 |
| 08/26/2026 17:35 | 1 | 108.65 |
| 08/26/2026 17:35 | 100 | 108.65 |
| 08/26/2026 17:35 | 1 | 108.62 |
| 08/26/2026 17:35 | 100 | 108.62 |
| 08/26/2026 17:35 | 100 | 108.62 |
| 08/26/2026 17:35 | 20 | 108.64 |
| 08/26/2026 17:35 | 1 | 108.64 |
| 08/26/2026 17:35 | 100 | 108.64 |
| 08/26/2026 17:34 | 258 | 108.63 |
| 08/26/2026 17:34 | 100 | 108.63 |
| 08/26/2026 17:34 | 100 | 108.63 |
| 08/26/2026 17:34 | 400 | 108.63 |
| 08/26/2026 17:34 | 100 | 108.63 |
| 08/26/2026 17:34 | 124 | 108.65 |
| 08/26/2026 17:34 | 1 | 108.62 |
| 08/26/2026 17:34 | 12 | 108.62 |
| 08/26/2026 17:34 | 49 | 108.62 |
| 08/26/2026 17:34 | 100 | 108.62 |
| 08/26/2026 17:34 | 300 | 108.63 |
| 08/26/2026 17:34 | 100 | 108.64 |
| 08/26/2026 17:34 | 44 | 108.62 |
| 08/26/2026 17:34 | 20 | 108.61 |
| 08/26/2026 17:34 | 100 | 108.61 |
| 08/26/2026 17:34 | 100 | 108.61 |
| 08/26/2026 17:34 | 100 | 108.61 |
| 08/26/2026 17:34 | 10 | 108.61 |
| 08/26/2026 17:34 | 4 | 108.60 |
| 08/26/2026 17:34 | 1 | 108.60 |
| 08/26/2026 17:34 | 20 | 108.59 |
| 08/26/2026 17:34 | 29 | 108.58 |
| 08/26/2026 17:34 | 1 | 108.58 |
| 08/26/2026 17:34 | 20 | 108.58 |
| 08/26/2026 17:34 | 50 | 108.58 |
| 08/26/2026 17:34 | 50 | 108.58 |
| 08/26/2026 17:34 | 50 | 108.58 |
| 08/26/2026 17:34 | 1 | 108.57 |
| 08/26/2026 17:34 | 1 | 108.57 |
| 08/26/2026 17:34 | 100 | 108.57 |
| 08/26/2026 17:34 | 1 | 108.56 |
| 08/26/2026 17:34 | 1 | 108.56 |
| 08/26/2026 17:34 | 2 | 108.56 |
| 08/26/2026 17:34 | 1 | 108.56 |
| 08/26/2026 17:34 | 1 | 108.56 |
| 08/26/2026 17:34 | 1 | 108.56 |
| 08/26/2026 17:34 | 98 | 108.56 |
| 08/26/2026 17:34 | 100 | 108.56 |
| 08/26/2026 17:34 | 2 | 108.55 |
| 08/26/2026 17:34 | 1 | 108.55 |
| 08/26/2026 17:34 | 100 | 108.55 |
| 08/26/2026 17:33 | 100 | 108.55 |
| 08/26/2026 17:33 | 68 | 108.55 |
| 08/26/2026 17:33 | 20 | 108.55 |
| 08/26/2026 17:33 | 99 | 108.55 |
| 08/26/2026 17:33 | 1 | 108.55 |
| 08/26/2026 17:33 | 10 | 108.56 |
| 08/26/2026 17:33 | 41 | 108.57 |
| 08/26/2026 17:33 | 100 | 108.57 |
| 08/26/2026 17:33 | 100 | 108.57 |
| 08/26/2026 17:33 | 100 | 108.57 |
| 08/26/2026 17:33 | 99 | 108.57 |
| 08/26/2026 17:32 | 199 | 108.58 |
| 08/26/2026 17:32 | 1 | 108.58 |
| 08/26/2026 17:32 | 2 | 108.59 |
| 08/26/2026 17:32 | 100 | 108.59 |
| 08/26/2026 17:32 | 100 | 108.59 |
| 08/26/2026 17:32 | 100 | 108.61 |
| 08/26/2026 17:32 | 32 | 108.62 |
| 08/26/2026 17:32 | 3 | 108.62 |
| 08/26/2026 17:32 | 100 | 108.60 |
| 08/26/2026 17:32 | 1 | 108.59 |
| 08/26/2026 17:32 | 99 | 108.59 |
| 08/26/2026 17:32 | 100 | 108.59 |
| 08/26/2026 17:32 | 1 | 108.58 |
| 08/26/2026 17:32 | 1 | 108.57 |
| 08/26/2026 17:32 | 1 | 108.58 |
| 08/26/2026 17:31 | 1 | 108.56 |
| 08/26/2026 17:31 | 25 | 108.56 |
| 08/26/2026 17:31 | 100 | 108.56 |
| 08/26/2026 17:31 | 13 | 108.55 |
| 08/26/2026 17:31 | 25 | 108.55 |
| 08/26/2026 17:31 | 1 | 108.55 |
| 08/26/2026 17:31 | 1 | 108.55 |
| 08/26/2026 17:31 | 100 | 108.55 |
| 08/26/2026 17:31 | 2 | 108.56 |
| 08/26/2026 17:31 | 22 | 108.56 |
| 08/26/2026 17:31 | 2 | 108.57 |
| 08/26/2026 17:31 | 1 | 108.58 |
| 08/26/2026 17:31 | 92 | 108.58 |
| 08/26/2026 17:31 | 1 | 108.58 |
| 08/26/2026 17:31 | 7 | 108.58 |
| 08/26/2026 17:31 | 100 | 108.58 |
| 08/26/2026 17:31 | 1 | 108.57 |
| 08/26/2026 17:31 | 20 | 108.56 |
| 08/26/2026 17:31 | 2 | 108.52 |
| 08/26/2026 17:31 | 62 | 108.52 |
| 08/26/2026 17:31 | 44 | 108.52 |
| 08/26/2026 17:31 | 9 | 108.52 |
| 08/26/2026 17:31 | 100 | 108.53 |
| 08/26/2026 17:31 | 141 | 108.52 |
| 08/26/2026 17:31 | 150 | 108.52 |
| 08/26/2026 17:31 | 100 | 108.53 |
| 08/26/2026 17:31 | 400 | 108.53 |
| 08/26/2026 17:31 | 100 | 108.53 |
| 08/26/2026 17:31 | 20 | 108.53 |
| 08/26/2026 17:31 | 100 | 108.54 |
| 08/26/2026 17:31 | 4 | 108.555 |
| 08/26/2026 17:31 | 9 | 108.555 |
| 08/26/2026 17:30 | 100 | 108.56 |
| 08/26/2026 17:30 | 100 | 108.57 |
| 08/26/2026 17:30 | 200 | 108.56 |
| 08/26/2026 17:30 | 25 | 108.57 |
| 08/26/2026 17:30 | 100 | 108.57 |
| 08/26/2026 17:30 | 100 | 108.57 |
| 08/26/2026 17:30 | 100 | 108.58 |
| 08/26/2026 17:30 | 100 | 108.58 |
| 08/26/2026 17:30 | 10 | 108.59 |
| 08/26/2026 17:30 | 100 | 108.58 |
| 08/26/2026 17:30 | 200 | 108.58 |
| 08/26/2026 17:30 | 1 | 108.59 |
| 08/26/2026 17:30 | 20 | 108.59 |
| 08/26/2026 17:30 | 1 | 108.60 |
| 08/26/2026 17:30 | 20 | 108.61 |
| 08/26/2026 17:30 | 100 | 108.60 |
| 08/26/2026 17:30 | 100 | 108.61 |
| 08/26/2026 17:30 | 100 | 108.61 |
| 08/26/2026 17:30 | 100 | 108.60 |
| 08/26/2026 17:30 | 225 | 108.60 |
| 08/26/2026 17:30 | 1 | 108.60 |
| 08/26/2026 17:30 | 100 | 108.60 |
| 08/26/2026 17:30 | 1 | 108.60 |
| 08/26/2026 17:30 | 1 | 108.60 |
| 08/26/2026 17:30 | 100 | 108.60 |
| 08/26/2026 17:29 | 1 | 108.58 |
| 08/26/2026 17:29 | 87 | 108.60 |
| 08/26/2026 17:29 | 13 | 108.60 |
| 08/26/2026 17:29 | 10 | 108.62 |
| 08/26/2026 17:29 | 100 | 108.61 |
| 08/26/2026 17:29 | 1 | 108.61 |
| 08/26/2026 17:29 | 9 | 108.61 |
| 08/26/2026 17:29 | 1 | 108.58 |
| 08/26/2026 17:29 | 100 | 108.60 |
| 08/26/2026 17:29 | 100 | 108.61 |
| 08/26/2026 17:29 | 100 | 108.61 |
| 08/26/2026 17:29 | 1 | 108.62 |
| 08/26/2026 17:29 | 250 | 108.61 |
| 08/26/2026 17:29 | 100 | 108.61 |
| 08/26/2026 17:29 | 100 | 108.625 |
| 08/26/2026 17:29 | 100 | 108.625 |
| 08/26/2026 17:29 | 124 | 108.62 |
| 08/26/2026 17:29 | 3 | 108.62 |
| 08/26/2026 17:29 | 73 | 108.62 |
| 08/26/2026 17:29 | 25 | 108.62 |
| 08/26/2026 17:29 | 100 | 108.62 |
| 08/26/2026 17:29 | 2 | 108.61 |
| 08/26/2026 17:29 | 191 | 108.605 |
| 08/26/2026 17:29 | 3 | 108.59 |
| 08/26/2026 17:29 | 1 | 108.59 |
| 08/26/2026 17:29 | 100 | 108.60 |
| 08/26/2026 17:29 | 100 | 108.60 |
| 08/26/2026 17:29 | 100 | 108.60 |
| 08/26/2026 17:29 | 100 | 108.61 |
| 08/26/2026 17:28 | 38 | 108.61 |
| 08/26/2026 17:28 | 212 | 108.61 |
| 08/26/2026 17:28 | 100 | 108.61 |
| 08/26/2026 17:28 | 100 | 108.63 |
| 08/26/2026 17:28 | 25 | 108.61 |
| 08/26/2026 17:28 | 100 | 108.61 |
| 08/26/2026 17:28 | 100 | 108.62 |
| 08/26/2026 17:28 | 100 | 108.61 |
| 08/26/2026 17:28 | 100 | 108.62 |
| 08/26/2026 17:28 | 1 | 108.62 |
| 08/26/2026 17:28 | 13 | 108.61 |
| 08/26/2026 17:28 | 17 | 108.61 |
| 08/26/2026 17:28 | 9 | 108.62 |
| 08/26/2026 17:28 | 36 | 108.61 |
| 08/26/2026 17:28 | 30 | 108.62 |
| 08/26/2026 17:28 | 25 | 108.63 |
| 08/26/2026 17:28 | 1 | 108.61 |
| 08/26/2026 17:28 | 146 | 108.61 |
| 08/26/2026 17:28 | 27 | 108.63 |
| 08/26/2026 17:28 | 92 | 108.61 |
| 08/26/2026 17:28 | 100 | 108.61 |
| 08/26/2026 17:28 | 13 | 108.61 |
| 08/26/2026 17:28 | 100 | 108.62 |
| 08/26/2026 17:28 | 27 | 108.61 |
| 08/26/2026 17:28 | 20 | 108.61 |
| 08/26/2026 17:28 | 100 | 108.62 |
| 08/26/2026 17:28 | 100 | 108.62 |
| 08/26/2026 17:28 | 99 | 108.63 |
| 08/26/2026 17:28 | 100 | 108.65 |
| 08/26/2026 17:28 | 1 | 108.63 |
| 08/26/2026 17:28 | 200 | 108.63 |
| 08/26/2026 17:28 | 26 | 108.65 |
| 08/26/2026 17:28 | 100 | 108.62 |
| 08/26/2026 17:28 | 100 | 108.62 |
| 08/26/2026 17:28 | 100 | 108.63 |
| 08/26/2026 17:28 | 10 | 108.64 |
| 08/26/2026 17:28 | 100 | 108.665 |
| 08/26/2026 17:28 | 20 | 108.66 |
| 08/26/2026 17:28 | 100 | 108.645 |
| 08/26/2026 17:28 | 100 | 108.63 |
| 08/26/2026 17:28 | 5 | 108.63 |
| 08/26/2026 17:28 | 25 | 108.63 |
| 08/26/2026 17:28 | 1 | 108.63 |
| 08/26/2026 17:28 | 20 | 108.66 |
| 08/26/2026 17:28 | 100 | 108.66 |
| 08/26/2026 17:28 | 100 | 108.66 |
| 08/26/2026 17:28 | 100 | 108.66 |
| 08/26/2026 17:28 | 100 | 108.66 |
| 08/26/2026 17:28 | 100 | 108.68 |
| 08/26/2026 17:28 | 100 | 108.69 |
| 08/26/2026 17:28 | 100 | 108.69 |
| 08/26/2026 17:28 | 100 | 108.69 |
| 08/26/2026 17:28 | 1 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.71 |
| 08/26/2026 17:28 | 100 | 108.71 |
| 08/26/2026 17:28 | 30 | 108.71 |
| 08/26/2026 17:28 | 30 | 108.72 |
| 08/26/2026 17:28 | 25 | 108.73 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 103 | 108.70 |
| 08/26/2026 17:28 | 93 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 152 | 108.70 |
| 08/26/2026 17:28 | 44 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 199 | 108.70 |
| 08/26/2026 17:28 | 1 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 29 | 108.70 |
| 08/26/2026 17:28 | 171 | 108.70 |
| 08/26/2026 17:28 | 29 | 108.70 |
| 08/26/2026 17:28 | 83 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 187 | 108.70 |
| 08/26/2026 17:28 | 13 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 160 | 108.70 |
| 08/26/2026 17:28 | 40 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 76 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 76 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 124 | 108.70 |
| 08/26/2026 17:28 | 76 | 108.70 |
| 08/26/2026 17:28 | 124 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 83 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 74 | 108.70 |
| 08/26/2026 17:28 | 126 | 108.70 |
| 08/26/2026 17:28 | 126 | 108.70 |
| 08/26/2026 17:28 | 74 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 83 | 108.70 |
| 08/26/2026 17:28 | 117 | 108.70 |
| 08/26/2026 17:28 | 83 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 123 | 108.70 |
| 08/26/2026 17:28 | 77 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 180 | 108.70 |
| 08/26/2026 17:28 | 20 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 28 | 108.70 |
| 08/26/2026 17:28 | 172 | 108.70 |
| 08/26/2026 17:28 | 28 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 20 | 108.70 |
| 08/26/2026 17:28 | 180 | 108.70 |
| 08/26/2026 17:28 | 20 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 9 | 108.70 |
| 08/26/2026 17:28 | 191 | 108.70 |
| 08/26/2026 17:28 | 9 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 8 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 75 | 108.70 |
| 08/26/2026 17:28 | 96 | 108.70 |
| 08/26/2026 17:28 | 125 | 108.70 |
| 08/26/2026 17:28 | 75 | 108.70 |
| 08/26/2026 17:28 | 104 | 108.70 |
| 08/26/2026 17:28 | 96 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 4796 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 196 | 108.70 |
| 08/26/2026 17:28 | 4 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 168 | 108.70 |
| 08/26/2026 17:28 | 32 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 17 | 108.70 |
| 08/26/2026 17:28 | 149 | 108.70 |
| 08/26/2026 17:28 | 51 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 183 | 108.70 |
| 08/26/2026 17:28 | 17 | 108.70 |
| 08/26/2026 17:28 | 183 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 183 | 108.70 |
| 08/26/2026 17:28 | 17 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 188 | 108.70 |
| 08/26/2026 17:28 | 12 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 104 | 108.70 |
| 08/26/2026 17:28 | 134 | 108.70 |
| 08/26/2026 17:28 | 22 | 108.70 |
| 08/26/2026 17:28 | 22 | 108.70 |
| 08/26/2026 17:28 | 22 | 108.70 |
| 08/26/2026 17:28 | 15 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 72 | 108.70 |
| 08/26/2026 17:28 | 13 | 108.70 |
| 08/26/2026 17:28 | 77 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 200 | 108.70 |
| 08/26/2026 17:28 | 77 | 108.70 |
| 08/26/2026 17:28 | 1 | 108.70 |
| 08/26/2026 17:28 | 122 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 13 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.70 |
| 08/26/2026 17:28 | 96 | 108.70 |
| 08/26/2026 17:28 | 100 | 108.71 |
| 08/26/2026 17:28 | 1 | 108.74 |
| 08/26/2026 17:28 | 24 | 108.74 |
| 08/26/2026 17:28 | 100 | 108.74 |
| 08/26/2026 17:28 | 55 | 108.74 |
| 08/26/2026 17:28 | 45 | 108.74 |
| 08/26/2026 17:28 | 80 | 108.725 |
| 08/26/2026 17:27 | 20 | 108.745 |
| 08/26/2026 17:27 | 100 | 108.75 |
| 08/26/2026 17:27 | 93 | 108.76 |
| 08/26/2026 17:27 | 25 | 108.76 |
| 08/26/2026 17:27 | 50 | 108.77 |
| 08/26/2026 17:27 | 15 | 108.79 |
| 08/26/2026 17:27 | 10 | 108.79 |
| 08/26/2026 17:27 | 15 | 108.78 |
| 08/26/2026 17:27 | 1 | 108.76 |
| 08/26/2026 17:27 | 85 | 108.76 |
| 08/26/2026 17:27 | 75 | 108.78 |
| 08/26/2026 17:27 | 25 | 108.78 |
| 08/26/2026 17:27 | 25 | 108.76 |
| 08/26/2026 17:27 | 7 | 108.76 |
| 08/26/2026 17:27 | 1 | 108.76 |
| 08/26/2026 17:27 | 113 | 108.76 |
| 08/26/2026 17:27 | 10 | 108.765 |
| 08/26/2026 17:27 | 25 | 108.76 |
| 08/26/2026 17:27 | 60 | 108.77 |
| 08/26/2026 17:27 | 10 | 108.74 |
| 08/26/2026 17:27 | 100 | 108.74 |
| 08/26/2026 17:27 | 60 | 108.76 |
| 08/26/2026 17:27 | 60 | 108.77 |
| 08/26/2026 17:27 | 100 | 108.77 |
| 08/26/2026 17:27 | 60 | 108.78 |
| 08/26/2026 17:27 | 25 | 108.78 |
| 08/26/2026 17:27 | 11 | 108.75 |
| 08/26/2026 17:27 | 23 | 108.75 |
| 08/26/2026 17:27 | 29 | 108.76 |
| 08/26/2026 17:27 | 71 | 108.76 |
| 08/26/2026 17:27 | 100 | 108.76 |
| 08/26/2026 17:27 | 2 | 108.77 |
| 08/26/2026 17:27 | 60 | 108.75 |
| 08/26/2026 17:27 | 10 | 108.75 |
| 08/26/2026 17:27 | 100 | 108.74 |
| 08/26/2026 17:27 | 100 | 108.74 |
| 08/26/2026 17:27 | 25 | 108.75 |
| 08/26/2026 17:27 | 50 | 108.76 |
| 08/26/2026 17:27 | 100 | 108.73 |
| 08/26/2026 17:27 | 13 | 108.73 |
| 08/26/2026 17:27 | 30 | 108.73 |
| 08/26/2026 17:27 | 100 | 108.73 |
| 08/26/2026 17:27 | 100 | 108.73 |
| 08/26/2026 17:27 | 100 | 108.73 |
| 08/26/2026 17:27 | 86 | 108.73 |
| 08/26/2026 17:27 | 100 | 108.74 |
| 08/26/2026 17:27 | 100 | 108.74 |
| 08/26/2026 17:27 | 100 | 108.75 |
| 08/26/2026 17:26 | 35 | 108.77 |
| 08/26/2026 17:26 | 25 | 108.77 |
| 08/26/2026 17:26 | 14 | 108.73 |
| 08/26/2026 17:26 | 100 | 108.74 |
| 08/26/2026 17:26 | 100 | 108.75 |
| 08/26/2026 17:26 | 50 | 108.76 |
| 08/26/2026 17:26 | 100 | 108.73 |
| 08/26/2026 17:26 | 32 | 108.73 |
| 08/26/2026 17:26 | 100 | 108.74 |
| 08/26/2026 17:26 | 1 | 108.73 |
| 08/26/2026 17:26 | 67 | 108.73 |
| 08/26/2026 17:26 | 100 | 108.73 |
| 08/26/2026 17:26 | 100 | 108.74 |
| 08/26/2026 17:26 | 300 | 108.74 |
| 08/26/2026 17:26 | 100 | 108.755 |
| 08/26/2026 17:26 | 30 | 108.76 |
| 08/26/2026 17:26 | 25 | 108.77 |
| 08/26/2026 17:26 | 200 | 108.73 |
| 08/26/2026 17:26 | 25 | 108.73 |
| 08/26/2026 17:26 | 31 | 108.73 |
| 08/26/2026 17:26 | 100 | 108.73 |
| 08/26/2026 17:26 | 25 | 108.74 |
| 08/26/2026 17:26 | 7 | 108.75 |
| 08/26/2026 17:26 | 25 | 108.75 |
| 08/26/2026 17:26 | 100 | 108.75 |
| 08/26/2026 17:26 | 100 | 108.745 |
| 08/26/2026 17:26 | 100 | 108.76 |
| 08/26/2026 17:26 | 100 | 108.76 |
| 08/26/2026 17:26 | 50 | 108.77 |
| 08/26/2026 17:26 | 28 | 108.76 |
| 08/26/2026 17:26 | 25 | 108.78 |
| 08/26/2026 17:26 | 25 | 108.77 |
| 08/26/2026 17:26 | 100 | 108.76 |
| 08/26/2026 17:26 | 100 | 108.76 |
| 08/26/2026 17:26 | 91 | 108.76 |
| 08/26/2026 17:26 | 400 | 108.73 |
| 08/26/2026 17:26 | 25 | 108.73 |
| 08/26/2026 17:26 | 4 | 108.74 |
| 08/26/2026 17:26 | 10 | 108.74 |
| 08/26/2026 17:26 | 100 | 108.74 |
| 08/26/2026 17:26 | 300 | 108.75 |
| 08/26/2026 17:26 | 9 | 108.76 |
| 08/26/2026 17:26 | 100 | 108.77 |
| 08/26/2026 17:26 | 2 | 108.78 |
| 08/26/2026 17:26 | 300 | 108.77 |
| 08/26/2026 17:26 | 300 | 108.77 |
| 08/26/2026 17:26 | 100 | 108.81 |
| 08/26/2026 17:26 | 138 | 108.815 |
| 08/26/2026 17:26 | 4 | 108.81 |
| 08/26/2026 17:26 | 25 | 108.81 |
| 08/26/2026 17:26 | 100 | 108.81 |
| 08/26/2026 17:26 | 25 | 108.79 |
| 08/26/2026 17:26 | 69 | 108.78 |
| 08/26/2026 17:26 | 31 | 108.78 |
| 08/26/2026 17:26 | 100 | 108.775 |
| 08/26/2026 17:26 | 100 | 108.77 |
| 08/26/2026 17:26 | 10 | 108.74 |
| 08/26/2026 17:26 | 10 | 108.76 |
| 08/26/2026 17:26 | 6 | 108.79 |
| 08/26/2026 17:26 | 25 | 108.79 |
| 08/26/2026 17:26 | 100 | 108.75 |
| 08/26/2026 17:26 | 5 | 108.77 |
| 08/26/2026 17:26 | 124 | 108.74 |
| 08/26/2026 17:26 | 13 | 108.74 |
| 08/26/2026 17:26 | 100 | 108.75 |
| 08/26/2026 17:26 | 16 | 108.77 |
| 08/26/2026 17:26 | 25 | 108.74 |
| 08/26/2026 17:26 | 25 | 108.75 |
| 08/26/2026 17:26 | 25 | 108.75 |
| 08/26/2026 17:26 | 14 | 108.76 |
| 08/26/2026 17:26 | 5 | 108.76 |
| 08/26/2026 17:26 | 25 | 108.77 |
| 08/26/2026 17:26 | 600 | 108.77 |
| 08/26/2026 17:26 | 31 | 108.78 |
| 08/26/2026 17:26 | 87 | 108.79 |
| 08/26/2026 17:26 | 100 | 108.79 |
| 08/26/2026 17:26 | 100 | 108.80 |
| 08/26/2026 17:26 | 30 | 108.79 |
| 08/26/2026 17:26 | 100 | 108.79 |
| 08/26/2026 17:26 | 100 | 108.82 |
| 08/26/2026 17:26 | 1 | 108.82 |
| 08/26/2026 17:26 | 46 | 108.79 |
| 08/26/2026 17:26 | 11 | 108.79 |
| 08/26/2026 17:26 | 100 | 108.79 |
| 08/26/2026 17:26 | 100 | 108.80 |
| 08/26/2026 17:26 | 100 | 108.80 |
| 08/26/2026 17:26 | 100 | 108.80 |
| 08/26/2026 17:26 | 54 | 108.81 |
| 08/26/2026 17:26 | 25 | 108.81 |
| 08/26/2026 17:26 | 20 | 108.81 |
| 08/26/2026 17:26 | 50 | 108.79 |
| 08/26/2026 17:26 | 58 | 108.79 |
| 08/26/2026 17:26 | 254 | 108.79 |
| 08/26/2026 17:26 | 434 | 108.79 |
| 08/26/2026 17:26 | 200 | 108.79 |
| 08/26/2026 17:26 | 25 | 108.79 |
| 08/26/2026 17:26 | 200 | 108.79 |
| 08/26/2026 17:26 | 77 | 108.78 |
| 08/26/2026 17:26 | 24 | 108.78 |
| 08/26/2026 17:26 | 7 | 108.77 |
| 08/26/2026 17:26 | 100 | 108.76 |
| 08/26/2026 17:26 | 100 | 108.76 |
| 08/26/2026 17:26 | 25 | 108.76 |
| 08/26/2026 17:26 | 200 | 108.76 |
| 08/26/2026 17:26 | 100 | 108.77 |
| 08/26/2026 17:26 | 10 | 108.77 |
| 08/26/2026 17:26 | 100 | 108.77 |
| 08/26/2026 17:25 | 17 | 108.77 |
| 08/26/2026 17:25 | 10 | 108.77 |
| 08/26/2026 17:25 | 90 | 108.77 |
| 08/26/2026 17:25 | 100 | 108.78 |
| 08/26/2026 17:25 | 100 | 108.78 |
| 08/26/2026 17:25 | 25 | 108.78 |
| 08/26/2026 17:25 | 100 | 108.78 |
| 08/26/2026 17:25 | 144 | 108.805 |
| 08/26/2026 17:25 | 49 | 108.78 |
| 08/26/2026 17:25 | 17 | 108.77 |
| 08/26/2026 17:25 | 25 | 108.77 |
| 08/26/2026 17:25 | 142 | 108.78 |
| 08/26/2026 17:25 | 158 | 108.78 |
| 08/26/2026 17:25 | 100 | 108.77 |
| 08/26/2026 17:25 | 100 | 108.77 |
| 08/26/2026 17:25 | 100 | 108.77 |
| 08/26/2026 17:25 | 100 | 108.79 |
| 08/26/2026 17:25 | 25 | 108.78 |
| 08/26/2026 17:25 | 30 | 108.78 |
| 08/26/2026 17:25 | 20 | 108.78 |
| 08/26/2026 17:25 | 25 | 108.80 |
| 08/26/2026 17:25 | 6 | 108.77 |
| 08/26/2026 17:25 | 14 | 108.76 |
| 08/26/2026 17:25 | 25 | 108.76 |
| 08/26/2026 17:25 | 25 | 108.78 |
| 08/26/2026 17:25 | 25 | 108.76 |
| 08/26/2026 17:25 | 6 | 108.77 |
| 08/26/2026 17:25 | 23 | 108.78 |
| 08/26/2026 17:25 | 4 | 108.78 |
| 08/26/2026 17:25 | 72 | 108.76 |
| 08/26/2026 17:25 | 16 | 108.78 |
| 08/26/2026 17:25 | 100 | 108.76 |
| 08/26/2026 17:25 | 11 | 108.76 |
| 08/26/2026 17:25 | 1 | 108.76 |
| 08/26/2026 17:25 | 6 | 108.76 |
| 08/26/2026 17:25 | 100 | 108.76 |
| 08/26/2026 17:25 | 100 | 108.77 |
| 08/26/2026 17:25 | 100 | 108.78 |
| 08/26/2026 17:25 | 100 | 108.78 |
| 08/26/2026 17:25 | 100 | 108.79 |
| 08/26/2026 17:25 | 100 | 108.80 |
| 08/26/2026 17:25 | 30 | 108.83 |
| 08/26/2026 17:25 | 62 | 108.805 |
| 08/26/2026 17:25 | 38 | 108.80 |
| 08/26/2026 17:25 | 65 | 108.78 |
| 08/26/2026 17:25 | 300 | 108.78 |
| 08/26/2026 17:25 | 100 | 108.78 |
| 08/26/2026 17:25 | 25 | 108.79 |
| 08/26/2026 17:25 | 38 | 108.79 |
| 08/26/2026 17:25 | 100 | 108.78 |
| 08/26/2026 17:25 | 25 | 108.77 |
| 08/26/2026 17:25 | 500 | 108.77 |
| 08/26/2026 17:25 | 13 | 108.78 |
| 08/26/2026 17:25 | 31 | 108.78 |
| 08/26/2026 17:25 | 100 | 108.79 |
| 08/26/2026 17:25 | 100 | 108.79 |
| 08/26/2026 17:25 | 100 | 108.80 |
| 08/26/2026 17:25 | 20 | 108.80 |
| 08/26/2026 17:25 | 32 | 108.81 |
| 08/26/2026 17:25 | 28 | 108.81 |
| 08/26/2026 17:25 | 20 | 108.81 |
| 08/26/2026 17:25 | 600 | 108.81 |
| 08/26/2026 17:25 | 30 | 108.82 |
| 08/26/2026 17:25 | 25 | 108.82 |
| 08/26/2026 17:25 | 100 | 108.81 |
| 08/26/2026 17:25 | 100 | 108.85 |
| 08/26/2026 17:25 | 6 | 108.85 |
| 08/26/2026 17:25 | 100 | 108.84 |
| 08/26/2026 17:25 | 1 | 108.84 |
| 08/26/2026 17:25 | 100 | 108.84 |
| 08/26/2026 17:25 | 32 | 108.84 |
| 08/26/2026 17:25 | 1 | 108.83 |
| 08/26/2026 17:25 | 10 | 108.83 |
| 08/26/2026 17:25 | 25 | 108.81 |
| 08/26/2026 17:25 | 25 | 108.80 |
| 08/26/2026 17:25 | 25 | 108.79 |
| 08/26/2026 17:25 | 25 | 108.77 |
| 08/26/2026 17:25 | 17 | 108.77 |
| 08/26/2026 17:25 | 24 | 108.76 |
| 08/26/2026 17:25 | 15 | 108.78 |
| 08/26/2026 17:25 | 1 | 108.74 |
| 08/26/2026 17:25 | 25 | 108.74 |
| 08/26/2026 17:25 | 25 | 108.75 |
| 08/26/2026 17:25 | 25 | 108.79 |
| 08/26/2026 17:25 | 25 | 108.78 |
| 08/26/2026 17:25 | 15 | 108.76 |
| 08/26/2026 17:25 | 25 | 108.78 |
| 08/26/2026 17:25 | 25 | 108.74 |
| 08/26/2026 17:25 | 25 | 108.75 |
| 08/26/2026 17:25 | 64 | 108.78 |
| 08/26/2026 17:25 | 64 | 108.78 |
| 08/26/2026 17:25 | 25 | 108.76 |
| 08/26/2026 17:25 | 100 | 108.76 |
| 08/26/2026 17:25 | 26 | 108.77 |
| 08/26/2026 17:25 | 6 | 108.77 |
| 08/26/2026 17:25 | 25 | 108.79 |
| 08/26/2026 17:25 | 25 | 108.78 |
| 08/26/2026 17:25 | 17 | 108.78 |
| 08/26/2026 17:25 | 17 | 108.77 |
| 08/26/2026 17:25 | 1 | 108.78 |
| 08/26/2026 17:25 | 17 | 108.78 |
| 08/26/2026 17:25 | 25 | 108.77 |
| 08/26/2026 17:25 | 6 | 108.78 |
| 08/26/2026 17:25 | 25 | 108.77 |
| 08/26/2026 17:25 | 11 | 108.74 |
| 08/26/2026 17:25 | 25 | 108.74 |
| 08/26/2026 17:25 | 1 | 108.78 |
| 08/26/2026 17:25 | 25 | 108.79 |
| 08/26/2026 17:25 | 17 | 108.79 |
| 08/26/2026 17:25 | 25 | 108.77 |
| 08/26/2026 17:25 | 25 | 108.81 |
| 08/26/2026 17:25 | 42 | 108.81 |
| 08/26/2026 17:25 | 25 | 108.80 |
| 08/26/2026 17:25 | 22 | 108.80 |
| 08/26/2026 17:25 | 1 | 108.80 |
| 08/26/2026 17:25 | 11 | 108.80 |
| 08/26/2026 17:25 | 25 | 108.79 |
| 08/26/2026 17:25 | 8 | 108.78 |
| 08/26/2026 17:25 | 17 | 108.78 |
| 08/26/2026 17:25 | 100 | 108.75 |
| 08/26/2026 17:25 | 16 | 108.75 |
| 08/26/2026 17:25 | 12 | 108.77 |
| 08/26/2026 17:25 | 25 | 108.77 |
| 08/26/2026 17:25 | 5 | 108.78 |
| 08/26/2026 17:25 | 25 | 108.76 |
| 08/26/2026 17:25 | 16 | 108.76 |
| 08/26/2026 17:25 | 100 | 108.78 |
| 08/26/2026 17:25 | 197 | 108.76 |
| 08/26/2026 17:25 | 16 | 108.76 |
| 08/26/2026 17:25 | 25 | 108.76 |
| 08/26/2026 17:25 | 44 | 108.78 |
| 08/26/2026 17:25 | 256 | 108.78 |
| 08/26/2026 17:25 | 48 | 108.76 |
| 08/26/2026 17:25 | 44 | 108.76 |
| 08/26/2026 17:25 | 56 | 108.76 |
| 08/26/2026 17:25 | 44 | 108.76 |
| 08/26/2026 17:25 | 44 | 108.77 |
| 08/26/2026 17:25 | 1 | 108.77 |
| 08/26/2026 17:25 | 55 | 108.77 |
| 08/26/2026 17:25 | 10 | 108.77 |
| 08/26/2026 17:25 | 500 | 108.77 |
| 08/26/2026 17:25 | 10 | 108.81 |
| 08/26/2026 17:25 | 232 | 108.81 |
| 08/26/2026 17:25 | 25 | 108.81 |
| 08/26/2026 17:25 | 1 | 108.81 |
| 08/26/2026 17:25 | 100 | 108.79 |
| 08/26/2026 17:25 | 100 | 108.78 |
| 08/26/2026 17:25 | 3 | 108.74 |
| 08/26/2026 17:25 | 25 | 108.74 |
| 08/26/2026 17:25 | 25 | 108.74 |
| 08/26/2026 17:25 | 100 | 108.74 |
| 08/26/2026 17:25 | 10 | 108.74 |
| 08/26/2026 17:25 | 200 | 108.74 |
| 08/26/2026 17:25 | 25 | 108.74 |
| 08/26/2026 17:25 | 30 | 108.75 |
| 08/26/2026 17:25 | 50 | 108.75 |
| 08/26/2026 17:25 | 20 | 108.75 |
| 08/26/2026 17:25 | 4 | 108.75 |
| 08/26/2026 17:25 | 100 | 108.75 |
| 08/26/2026 17:25 | 26 | 108.75 |
| 08/26/2026 17:25 | 174 | 108.75 |
| 08/26/2026 17:25 | 99 | 108.75 |
| 08/26/2026 17:25 | 100 | 108.74 |
| 08/26/2026 17:25 | 100 | 108.73 |
| 08/26/2026 17:25 | 20 | 108.71 |
| 08/26/2026 17:25 | 200 | 108.72 |
| 08/26/2026 17:25 | 20 | 108.72 |
| 08/26/2026 17:25 | 5 | 108.74 |
| 08/26/2026 17:25 | 100 | 108.73 |
| 08/26/2026 17:25 | 1 | 108.73 |
| 08/26/2026 17:25 | 20 | 108.725 |
| 08/26/2026 17:25 | 20 | 108.72 |
| 08/26/2026 17:25 | 4 | 108.72 |
| 08/26/2026 17:24 | 1 | 108.71 |
| 08/26/2026 17:24 | 100 | 108.71 |
| 08/26/2026 17:24 | 6 | 108.70 |
| 08/26/2026 17:24 | 1 | 108.70 |
| 08/26/2026 17:24 | 25 | 108.70 |
| 08/26/2026 17:24 | 94 | 108.69 |
| 08/26/2026 17:24 | 30 | 108.69 |
| 08/26/2026 17:24 | 25 | 108.69 |
| 08/26/2026 17:24 | 1 | 108.66 |
| 08/26/2026 17:24 | 2 | 108.67 |
| 08/26/2026 17:24 | 1 | 108.66 |
| 08/26/2026 17:24 | 100 | 108.66 |
| 08/26/2026 17:24 | 100 | 108.67 |
| 08/26/2026 17:24 | 100 | 108.67 |
| 08/26/2026 17:24 | 6 | 108.69 |
| 08/26/2026 17:24 | 30 | 108.685 |
| 08/26/2026 17:24 | 200 | 108.66 |
| 08/26/2026 17:24 | 22 | 108.66 |
| 08/26/2026 17:24 | 1 | 108.66 |
| 08/26/2026 17:24 | 28 | 108.66 |
| 08/26/2026 17:24 | 100 | 108.66 |
| 08/26/2026 17:24 | 2 | 108.68 |
| 08/26/2026 17:23 | 33 | 108.66 |
| 08/26/2026 17:23 | 1 | 108.66 |
| 08/26/2026 17:23 | 100 | 108.67 |
| 08/26/2026 17:23 | 100 | 108.67 |
| 08/26/2026 17:23 | 100 | 108.68 |
| 08/26/2026 17:23 | 1 | 108.66 |
| 08/26/2026 17:23 | 1 | 108.65 |
| 08/26/2026 17:23 | 180 | 108.65 |
| 08/26/2026 17:23 | 30 | 108.66 |
| 08/26/2026 17:23 | 100 | 108.66 |
| 08/26/2026 17:23 | 100 | 108.66 |
| 08/26/2026 17:23 | 100 | 108.66 |
| 08/26/2026 17:23 | 7 | 108.70 |
| 08/26/2026 17:23 | 20 | 108.69 |
| 08/26/2026 17:23 | 20 | 108.69 |
| 08/26/2026 17:23 | 20 | 108.71 |
| 08/26/2026 17:23 | 100 | 108.71 |
| 08/26/2026 17:23 | 100 | 108.66 |
| 08/26/2026 17:23 | 100 | 108.66 |
| 08/26/2026 17:23 | 5 | 108.67 |
| 08/26/2026 17:23 | 200 | 108.67 |
| 08/26/2026 17:23 | 51 | 108.68 |
| 08/26/2026 17:23 | 1 | 108.69 |
| 08/26/2026 17:23 | 1 | 108.69 |
| 08/26/2026 17:23 | 25 | 108.69 |
| 08/26/2026 17:23 | 38 | 108.69 |
| 08/26/2026 17:23 | 100 | 108.67 |
| 08/26/2026 17:23 | 100 | 108.66 |
| 08/26/2026 17:23 | 100 | 108.64 |
| 08/26/2026 17:23 | 4 | 108.63 |
| 08/26/2026 17:23 | 100 | 108.60 |
| 08/26/2026 17:23 | 13 | 108.60 |
| 08/26/2026 17:23 | 20 | 108.61 |
| 08/26/2026 17:22 | 99 | 108.61 |
| 08/26/2026 17:22 | 1 | 108.61 |
| 08/26/2026 17:22 | 100 | 108.61 |
| 08/26/2026 17:22 | 100 | 108.62 |
| 08/26/2026 17:22 | 100 | 108.62 |
| 08/26/2026 17:22 | 20 | 108.63 |
| 08/26/2026 17:22 | 100 | 108.64 |
| 08/26/2026 17:22 | 100 | 108.64 |
| 08/26/2026 17:22 | 26 | 108.63 |
| 08/26/2026 17:22 | 100 | 108.62 |
| 08/26/2026 17:22 | 100 | 108.62 |
| 08/26/2026 17:22 | 72 | 108.62 |
| 08/26/2026 17:22 | 28 | 108.62 |
| 08/26/2026 17:22 | 22 | 108.62 |
| 08/26/2026 17:22 | 25 | 108.64 |
| 08/26/2026 17:22 | 42 | 108.64 |
| 08/26/2026 17:22 | 1 | 108.64 |
| 08/26/2026 17:22 | 50 | 108.64 |
| 08/26/2026 17:22 | 2 | 108.64 |
| 08/26/2026 17:22 | 20 | 108.61 |
| 08/26/2026 17:22 | 1 | 108.61 |
| 08/26/2026 17:22 | 100 | 108.61 |
| 08/26/2026 17:22 | 100 | 108.61 |
| 08/26/2026 17:22 | 87 | 108.60 |
| 08/26/2026 17:22 | 100 | 108.61 |
| 08/26/2026 17:22 | 2 | 108.61 |
| 08/26/2026 17:22 | 200 | 108.61 |
| 08/26/2026 17:22 | 19 | 108.63 |
| 08/26/2026 17:22 | 1 | 108.63 |
| 08/26/2026 17:22 | 20 | 108.64 |
| 08/26/2026 17:22 | 50 | 108.64 |
| 08/26/2026 17:22 | 25 | 108.63 |
| 08/26/2026 17:21 | 100 | 108.60 |
| 08/26/2026 17:21 | 25 | 108.60 |
| 08/26/2026 17:21 | 100 | 108.60 |
| 08/26/2026 17:21 | 100 | 108.61 |
| 08/26/2026 17:21 | 100 | 108.62 |
| 08/26/2026 17:21 | 100 | 108.62 |
| 08/26/2026 17:21 | 2 | 108.60 |
| 08/26/2026 17:21 | 1 | 108.60 |
| 08/26/2026 17:21 | 300 | 108.57 |
| 08/26/2026 17:21 | 25 | 108.57 |
| 08/26/2026 17:21 | 20 | 108.57 |
| 08/26/2026 17:21 | 100 | 108.58 |
| 08/26/2026 17:21 | 300 | 108.58 |
| 08/26/2026 17:21 | 100 | 108.56 |
| 08/26/2026 17:21 | 100 | 108.56 |
| 08/26/2026 17:21 | 36 | 108.51 |
| 08/26/2026 17:21 | 100 | 108.53 |
| 08/26/2026 17:21 | 23 | 108.53 |
| 08/26/2026 17:21 | 13 | 108.54 |
| 08/26/2026 17:21 | 100 | 108.54 |
| 08/26/2026 17:21 | 100 | 108.55 |
| 08/26/2026 17:21 | 10 | 108.55 |
| 08/26/2026 17:21 | 37 | 108.55 |
| 08/26/2026 17:21 | 25 | 108.55 |
| 08/26/2026 17:21 | 30 | 108.55 |
| 08/26/2026 17:21 | 31 | 108.55 |
| 08/26/2026 17:21 | 5 | 108.55 |
| 08/26/2026 17:21 | 1 | 108.56 |
| 08/26/2026 17:21 | 20 | 108.56 |
| 08/26/2026 17:21 | 25 | 108.56 |
| 08/26/2026 17:21 | 5 | 108.56 |
| 08/26/2026 17:21 | 8 | 108.56 |
| 08/26/2026 17:21 | 1 | 108.57 |
| 08/26/2026 17:21 | 100 | 108.57 |
| 08/26/2026 17:21 | 4 | 108.57 |
| 08/26/2026 17:21 | 25 | 108.57 |
| 08/26/2026 17:21 | 100 | 108.57 |
| 08/26/2026 17:21 | 100 | 108.57 |
| 08/26/2026 17:21 | 100 | 108.58 |
| 08/26/2026 17:21 | 100 | 108.58 |
| 08/26/2026 17:21 | 52 | 108.58 |
| 08/26/2026 17:21 | 25 | 108.58 |
| 08/26/2026 17:21 | 100 | 108.58 |
| 08/26/2026 17:21 | 100 | 108.59 |
| 08/26/2026 17:21 | 25 | 108.59 |
| 08/26/2026 17:21 | 25 | 108.59 |
| 08/26/2026 17:21 | 100 | 108.60 |
| 08/26/2026 17:21 | 300 | 108.60 |
| 08/26/2026 17:21 | 25 | 108.60 |
| 08/26/2026 17:21 | 20 | 108.60 |
| 08/26/2026 17:20 | 20 | 108.59 |
| 08/26/2026 17:20 | 200 | 108.59 |
| 08/26/2026 17:20 | 25 | 108.61 |
| 08/26/2026 17:20 | 100 | 108.61 |
| 08/26/2026 17:20 | 5 | 108.60 |
| 08/26/2026 17:20 | 1 | 108.60 |
| 08/26/2026 17:20 | 102 | 108.60 |
| 08/26/2026 17:20 | 92 | 108.60 |
| 08/26/2026 17:20 | 2 | 108.60 |
| 08/26/2026 17:20 | 100 | 108.60 |
| 08/26/2026 17:20 | 4 | 108.59 |
| 08/26/2026 17:20 | 100 | 108.62 |
| 08/26/2026 17:20 | 100 | 108.62 |
| 08/26/2026 17:20 | 11 | 108.62 |
| 08/26/2026 17:20 | 25 | 108.62 |
| 08/26/2026 17:20 | 196 | 108.62 |
| 08/26/2026 17:20 | 100 | 108.61 |
| 08/26/2026 17:20 | 300 | 108.61 |
| 08/26/2026 17:20 | 100 | 108.61 |
| 08/26/2026 17:20 | 100 | 108.595 |
| 08/26/2026 17:20 | 55 | 108.61 |
| 08/26/2026 17:20 | 20 | 108.61 |
| 08/26/2026 17:20 | 20 | 108.61 |
| 08/26/2026 17:20 | 80 | 108.61 |
| 08/26/2026 17:20 | 25 | 108.61 |
| 08/26/2026 17:20 | 90 | 108.59 |
| 08/26/2026 17:20 | 25 | 108.59 |
| 08/26/2026 17:20 | 40 | 108.59 |
| 08/26/2026 17:20 | 25 | 108.59 |
| 08/26/2026 17:20 | 20 | 108.58 |
| 08/26/2026 17:20 | 25 | 108.58 |
| 08/26/2026 17:20 | 20 | 108.58 |
| 08/26/2026 17:20 | 6 | 108.59 |
| 08/26/2026 17:20 | 99 | 108.59 |
| 08/26/2026 17:20 | 1 | 108.59 |
| 08/26/2026 17:20 | 100 | 108.59 |
| 08/26/2026 17:20 | 20 | 108.58 |
| 08/26/2026 17:19 | 100 | 108.56 |
| 08/26/2026 17:19 | 6 | 108.55 |
| 08/26/2026 17:19 | 25 | 108.54 |
| 08/26/2026 17:19 | 35 | 108.54 |
| 08/26/2026 17:19 | 100 | 108.55 |
| 08/26/2026 17:19 | 20 | 108.55 |
| 08/26/2026 17:19 | 13 | 108.54 |
| 08/26/2026 17:19 | 2 | 108.54 |
| 08/26/2026 17:19 | 31 | 108.54 |
| 08/26/2026 17:19 | 28 | 108.54 |
| 08/26/2026 17:19 | 25 | 108.55 |
| 08/26/2026 17:19 | 100 | 108.55 |
| 08/26/2026 17:19 | 20 | 108.56 |
| 08/26/2026 17:19 | 100 | 108.55 |
| 08/26/2026 17:19 | 100 | 108.55 |
| 08/26/2026 17:19 | 100 | 108.56 |
| 08/26/2026 17:19 | 100 | 108.57 |
| 08/26/2026 17:19 | 1 | 108.58 |
| 08/26/2026 17:18 | 1 | 108.58 |
| 08/26/2026 17:18 | 100 | 108.58 |
| 08/26/2026 17:18 | 100 | 108.57 |
| 08/26/2026 17:18 | 80 | 108.57 |
| 08/26/2026 17:18 | 100 | 108.58 |
| 08/26/2026 17:18 | 5 | 108.58 |
| 08/26/2026 17:18 | 6 | 108.58 |
| 08/26/2026 17:18 | 6 | 108.59 |
| 08/26/2026 17:18 | 1 | 108.59 |
| 08/26/2026 17:17 | 39 | 108.62 |
| 08/26/2026 17:17 | 200 | 108.63 |
| 08/26/2026 17:17 | 38 | 108.63 |
| 08/26/2026 17:17 | 100 | 108.63 |
| 08/26/2026 17:17 | 1 | 108.64 |
| 08/26/2026 17:17 | 100 | 108.63 |
| 08/26/2026 17:17 | 20 | 108.62 |
| 08/26/2026 17:17 | 4 | 108.62 |
| 08/26/2026 17:17 | 6 | 108.62 |
| 08/26/2026 17:17 | 14 | 108.62 |
| 08/26/2026 17:17 | 80 | 108.62 |
| 08/26/2026 17:17 | 20 | 108.61 |
| 08/26/2026 17:17 | 107 | 108.61 |
| 08/26/2026 17:17 | 99 | 108.61 |
| 08/26/2026 17:17 | 60 | 108.61 |
| 08/26/2026 17:17 | 20 | 108.61 |
| 08/26/2026 17:17 | 45 | 108.59 |
| 08/26/2026 17:17 | 2 | 108.59 |
| 08/26/2026 17:17 | 106 | 108.56 |
| 08/26/2026 17:16 | 100 | 108.58 |
| 08/26/2026 17:16 | 1 | 108.58 |
| 08/26/2026 17:16 | 100 | 108.58 |
| 08/26/2026 17:16 | 21 | 108.58 |
| 08/26/2026 17:16 | 79 | 108.58 |
| 08/26/2026 17:16 | 100 | 108.60 |
| 08/26/2026 17:16 | 9 | 108.60 |
| 08/26/2026 17:16 | 98 | 108.61 |
| 08/26/2026 17:16 | 100 | 108.61 |
| 08/26/2026 17:16 | 29 | 108.62 |
| 08/26/2026 17:16 | 30 | 108.62 |
| 08/26/2026 17:16 | 70 | 108.62 |
| 08/26/2026 17:16 | 57 | 108.62 |
| 08/26/2026 17:16 | 8 | 108.64 |
| 08/26/2026 17:16 | 146 | 108.64 |
| 08/26/2026 17:16 | 146 | 108.64 |
| 08/26/2026 17:16 | 100 | 108.64 |
| 08/26/2026 17:16 | 46 | 108.64 |
| 08/26/2026 17:16 | 1 | 108.64 |
| 08/26/2026 17:16 | 61 | 108.64 |
| 08/26/2026 17:16 | 39 | 108.64 |
| 08/26/2026 17:16 | 300 | 108.67 |
| 08/26/2026 17:16 | 20 | 108.675 |
| 08/26/2026 17:16 | 50 | 108.64 |
| 08/26/2026 17:16 | 50 | 108.63 |
| 08/26/2026 17:16 | 43 | 108.62 |
| 08/26/2026 17:16 | 50 | 108.61 |
| 08/26/2026 17:16 | 36 | 108.61 |
| 08/26/2026 17:16 | 50 | 108.605 |
| 08/26/2026 17:16 | 100 | 108.61 |
| 08/26/2026 17:16 | 100 | 108.61 |
| 08/26/2026 17:16 | 105 | 108.61 |
| 08/26/2026 17:16 | 100 | 108.61 |
| 08/26/2026 17:16 | 10 | 108.61 |
| 08/26/2026 17:16 | 100 | 108.61 |
| 08/26/2026 17:16 | 110 | 108.58 |
| 08/26/2026 17:16 | 1 | 108.59 |
| 08/26/2026 17:16 | 100 | 108.59 |
| 08/26/2026 17:16 | 6 | 108.57 |
| 08/26/2026 17:16 | 16 | 108.57 |
| 08/26/2026 17:15 | 54 | 108.57 |
| 08/26/2026 17:15 | 20 | 108.57 |
| 08/26/2026 17:15 | 16 | 108.57 |
| 08/26/2026 17:15 | 80 | 108.57 |
| 08/26/2026 17:15 | 100 | 108.57 |
| 08/26/2026 17:15 | 20 | 108.57 |
| 08/26/2026 17:15 | 50 | 108.57 |
| 08/26/2026 17:15 | 20 | 108.57 |
| 08/26/2026 17:15 | 1 | 108.57 |
| 08/26/2026 17:15 | 3 | 108.57 |
| 08/26/2026 17:14 | 1 | 108.57 |
| 08/26/2026 17:14 | 1 | 108.57 |
| 08/26/2026 17:14 | 3 | 108.56 |
| 08/26/2026 17:14 | 6 | 108.55 |
| 08/26/2026 17:14 | 38 | 108.56 |
| 08/26/2026 17:14 | 98 | 108.56 |
| 08/26/2026 17:14 | 2 | 108.56 |
| 08/26/2026 17:14 | 5 | 108.54 |
| 08/26/2026 17:14 | 140 | 108.56 |
| 08/26/2026 17:14 | 100 | 108.555 |
| 08/26/2026 17:14 | 20 | 108.54 |
| 08/26/2026 17:14 | 100 | 108.54 |
| 08/26/2026 17:14 | 35 | 108.54 |
| 08/26/2026 17:14 | 100 | 108.54 |
| 08/26/2026 17:14 | 5 | 108.55 |
| 08/26/2026 17:14 | 400 | 108.55 |
| 08/26/2026 17:14 | 10 | 108.565 |
| 08/26/2026 17:13 | 100 | 108.56 |
| 08/26/2026 17:13 | 72 | 108.56 |
| 08/26/2026 17:13 | 28 | 108.56 |
| 08/26/2026 17:13 | 7 | 108.57 |
| 08/26/2026 17:13 | 100 | 108.58 |
| 08/26/2026 17:13 | 4 | 108.58 |
| 08/26/2026 17:13 | 22 | 108.60 |
| 08/26/2026 17:13 | 20 | 108.615 |
| 08/26/2026 17:13 | 20 | 108.61 |
| 08/26/2026 17:12 | 68 | 108.61 |
| 08/26/2026 17:12 | 11 | 108.61 |
| 08/26/2026 17:12 | 1 | 108.61 |
| 08/26/2026 17:12 | 20 | 108.61 |
| 08/26/2026 17:12 | 1 | 108.57 |
| 08/26/2026 17:12 | 300 | 108.525 |
| 08/26/2026 17:12 | 1 | 108.52 |
| 08/26/2026 17:12 | 100 | 108.53 |
| 08/26/2026 17:12 | 100 | 108.53 |
| 08/26/2026 17:12 | 100 | 108.54 |
| 08/26/2026 17:12 | 300 | 108.53 |
| 08/26/2026 17:12 | 38 | 108.54 |
| 08/26/2026 17:12 | 31 | 108.55 |
| 08/26/2026 17:12 | 100 | 108.56 |
| 08/26/2026 17:12 | 4 | 108.58 |
| 08/26/2026 17:12 | 11 | 108.59 |
| 08/26/2026 17:12 | 100 | 108.61 |
| 08/26/2026 17:12 | 100 | 108.61 |
| 08/26/2026 17:12 | 100 | 108.61 |
| 08/26/2026 17:12 | 100 | 108.62 |
| 08/26/2026 17:12 | 100 | 108.62 |
| 08/26/2026 17:12 | 100 | 108.62 |
| 08/26/2026 17:12 | 100 | 108.62 |
| 08/26/2026 17:12 | 22 | 108.63 |
| 08/26/2026 17:12 | 20 | 108.64 |
| 08/26/2026 17:12 | 100 | 108.65 |
| 08/26/2026 17:12 | 17 | 108.65 |
| 08/26/2026 17:12 | 90 | 108.65 |
| 08/26/2026 17:12 | 10 | 108.66 |
| 08/26/2026 17:11 | 1 | 108.65 |
| 08/26/2026 17:11 | 266 | 108.65 |
| 08/26/2026 17:11 | 26 | 108.65 |
| 08/26/2026 17:11 | 100 | 108.69 |
| 08/26/2026 17:11 | 4 | 108.70 |
| 08/26/2026 17:11 | 10 | 108.705 |
| 08/26/2026 17:11 | 10 | 108.70 |
| 08/26/2026 17:11 | 214 | 108.70 |
| 08/26/2026 17:11 | 22 | 108.70 |
| 08/26/2026 17:11 | 50 | 108.70 |
| 08/26/2026 17:11 | 50 | 108.70 |
| 08/26/2026 17:11 | 6 | 108.70 |
| 08/26/2026 17:11 | 100 | 108.67 |
| 08/26/2026 17:11 | 20 | 108.66 |
| 08/26/2026 17:11 | 50 | 108.64 |
| 08/26/2026 17:11 | 70 | 108.66 |
| 08/26/2026 17:11 | 100 | 108.67 |
| 08/26/2026 17:11 | 3 | 108.69 |
| 08/26/2026 17:11 | 4 | 108.68 |
| 08/26/2026 17:11 | 2 | 108.66 |
| 08/26/2026 17:11 | 3 | 108.66 |
| 08/26/2026 17:11 | 38 | 108.64 |
| 08/26/2026 17:10 | 4 | 108.61 |
| 08/26/2026 17:10 | 100 | 108.62 |
| 08/26/2026 17:10 | 24 | 108.59 |
| 08/26/2026 17:10 | 76 | 108.59 |
| 08/26/2026 17:10 | 100 | 108.59 |
| 08/26/2026 17:10 | 100 | 108.59 |
| 08/26/2026 17:10 | 5 | 108.59 |
| 08/26/2026 17:10 | 100 | 108.60 |
| 08/26/2026 17:10 | 100 | 108.62 |
| 08/26/2026 17:10 | 100 | 108.62 |
| 08/26/2026 17:10 | 100 | 108.63 |
| 08/26/2026 17:10 | 20 | 108.64 |
| 08/26/2026 17:10 | 20 | 108.65 |
| 08/26/2026 17:10 | 100 | 108.65 |
| 08/26/2026 17:10 | 100 | 108.66 |
| 08/26/2026 17:10 | 120 | 108.67 |
| 08/26/2026 17:10 | 20 | 108.67 |
| 08/26/2026 17:09 | 100 | 108.66 |
| 08/26/2026 17:09 | 50 | 108.65 |
| 08/26/2026 17:09 | 50 | 108.65 |
| 08/26/2026 17:09 | 100 | 108.645 |
| 08/26/2026 17:09 | 30 | 108.65 |
| 08/26/2026 17:09 | 70 | 108.64 |
| 08/26/2026 17:09 | 139 | 108.62 |
| 08/26/2026 17:09 | 40 | 108.62 |
| 08/26/2026 17:09 | 21 | 108.62 |
| 08/26/2026 17:09 | 17 | 108.63 |
| 08/26/2026 17:09 | 8 | 108.63 |
| 08/26/2026 17:09 | 62 | 108.63 |
| 08/26/2026 17:09 | 5 | 108.63 |
| 08/26/2026 17:09 | 1 | 108.65 |
| 08/26/2026 17:09 | 99 | 108.65 |
| 08/26/2026 17:09 | 100 | 108.65 |
| 08/26/2026 17:09 | 100 | 108.66 |
| 08/26/2026 17:09 | 20 | 108.66 |
| 08/26/2026 17:09 | 25 | 108.67 |
| 08/26/2026 17:09 | 20 | 108.67 |
| 08/26/2026 17:09 | 5 | 108.67 |
| 08/26/2026 17:09 | 100 | 108.64 |
| 08/26/2026 17:08 | 100 | 108.595 |
| 08/26/2026 17:08 | 13 | 108.57 |
| 08/26/2026 17:08 | 4 | 108.59 |
| 08/26/2026 17:08 | 100 | 108.60 |
| 08/26/2026 17:08 | 99 | 108.61 |
| 08/26/2026 17:08 | 1 | 108.61 |
| 08/26/2026 17:08 | 62 | 108.61 |
| 08/26/2026 17:08 | 38 | 108.61 |
| 08/26/2026 17:08 | 20 | 108.64 |
| 08/26/2026 17:08 | 100 | 108.64 |
| 08/26/2026 17:08 | 60 | 108.66 |
| 08/26/2026 17:08 | 1 | 108.67 |
| 08/26/2026 17:08 | 32 | 108.67 |
| 08/26/2026 17:08 | 1 | 108.67 |
| 08/26/2026 17:08 | 67 | 108.67 |
| 08/26/2026 17:08 | 100 | 108.63 |
| 08/26/2026 17:08 | 60 | 108.67 |
| 08/26/2026 17:08 | 100 | 108.66 |
| 08/26/2026 17:08 | 100 | 108.66 |
| 08/26/2026 17:08 | 3 | 108.67 |
| 08/26/2026 17:08 | 97 | 108.67 |
| 08/26/2026 17:08 | 60 | 108.67 |
| 08/26/2026 17:08 | 165 | 108.67 |
| 08/26/2026 17:08 | 100 | 108.67 |
| 08/26/2026 17:07 | 100 | 108.70 |
| 08/26/2026 17:07 | 100 | 108.70 |
| 08/26/2026 17:07 | 136 | 108.69 |
| 08/26/2026 17:07 | 13 | 108.69 |
| 08/26/2026 17:07 | 100 | 108.69 |
| 08/26/2026 17:07 | 50 | 108.70 |
| 08/26/2026 17:07 | 100 | 108.70 |
| 08/26/2026 17:07 | 100 | 108.72 |
| 08/26/2026 17:07 | 200 | 108.73 |
| 08/26/2026 17:07 | 100 | 108.73 |
| 08/26/2026 17:07 | 100 | 108.73 |
| 08/26/2026 17:07 | 100 | 108.74 |
| 08/26/2026 17:07 | 16 | 108.74 |
| 08/26/2026 17:07 | 94 | 108.73 |
| 08/26/2026 17:07 | 99 | 108.73 |
| 08/26/2026 17:07 | 1 | 108.73 |
| 08/26/2026 17:07 | 20 | 108.72 |
| 08/26/2026 17:06 | 1 | 108.71 |
| 08/26/2026 17:06 | 30 | 108.71 |
| 08/26/2026 17:06 | 4 | 108.71 |
| 08/26/2026 17:06 | 100 | 108.72 |
| 08/26/2026 17:06 | 100 | 108.72 |
| 08/26/2026 17:06 | 100 | 108.72 |
| 08/26/2026 17:06 | 22 | 108.73 |
| 08/26/2026 17:06 | 100 | 108.65 |
| 08/26/2026 17:06 | 20 | 108.64 |
| 08/26/2026 17:06 | 20 | 108.63 |
| 08/26/2026 17:05 | 1 | 108.64 |
| 08/26/2026 17:05 | 1 | 108.64 |
| 08/26/2026 17:05 | 62 | 108.64 |
| 08/26/2026 17:05 | 100 | 108.66 |
| 08/26/2026 17:05 | 31 | 108.68 |
| 08/26/2026 17:05 | 2 | 108.69 |
| 08/26/2026 17:05 | 98 | 108.69 |
| 08/26/2026 17:05 | 2 | 108.68 |
| 08/26/2026 17:05 | 100 | 108.67 |
| 08/26/2026 17:05 | 8 | 108.67 |
| 08/26/2026 17:05 | 4 | 108.68 |
| 08/26/2026 17:05 | 30 | 108.69 |
| 08/26/2026 17:04 | 22 | 108.70 |
| 08/26/2026 17:04 | 100 | 108.69 |
| 08/26/2026 17:04 | 50 | 108.71 |
| 08/26/2026 17:04 | 100 | 108.71 |
| 08/26/2026 17:04 | 30 | 108.71 |
| 08/26/2026 17:04 | 40 | 108.72 |
| 08/26/2026 17:04 | 100 | 108.72 |
| 08/26/2026 17:04 | 4 | 108.73 |
| 08/26/2026 17:04 | 46 | 108.73 |
| 08/26/2026 17:04 | 55 | 108.72 |
| 08/26/2026 17:04 | 7 | 108.72 |
| 08/26/2026 17:04 | 89 | 108.72 |
| 08/26/2026 17:04 | 11 | 108.72 |
| 08/26/2026 17:04 | 100 | 108.73 |
| 08/26/2026 17:03 | 50 | 108.74 |
| 08/26/2026 17:03 | 50 | 108.74 |
| 08/26/2026 17:03 | 5 | 108.75 |
| 08/26/2026 17:03 | 100 | 108.74 |
| 08/26/2026 17:03 | 1 | 108.74 |
| 08/26/2026 17:03 | 1 | 108.74 |
| 08/26/2026 17:03 | 98 | 108.74 |
| 08/26/2026 17:03 | 2 | 108.73 |
| 08/26/2026 17:03 | 100 | 108.73 |
| 08/26/2026 17:03 | 1 | 108.73 |
| 08/26/2026 17:03 | 77 | 108.73 |
| 08/26/2026 17:03 | 150 | 108.70 |
| 08/26/2026 17:03 | 100 | 108.70 |
| 08/26/2026 17:03 | 300 | 108.70 |
| 08/26/2026 17:03 | 2 | 108.70 |
| 08/26/2026 17:03 | 100 | 108.69 |
| 08/26/2026 17:03 | 99 | 108.69 |
| 08/26/2026 17:03 | 1 | 108.69 |
| 08/26/2026 17:03 | 100 | 108.69 |
| 08/26/2026 17:03 | 100 | 108.70 |
| 08/26/2026 17:03 | 100 | 108.70 |
| 08/26/2026 17:03 | 100 | 108.70 |
| 08/26/2026 17:03 | 100 | 108.70 |
| 08/26/2026 17:03 | 100 | 108.72 |
| 08/26/2026 17:03 | 100 | 108.72 |
| 08/26/2026 17:03 | 100 | 108.72 |
| 08/26/2026 17:03 | 100 | 108.72 |
| 08/26/2026 17:03 | 200 | 108.72 |
| 08/26/2026 17:03 | 60 | 108.72 |
| 08/26/2026 17:03 | 100 | 108.72 |
| 08/26/2026 17:03 | 100 | 108.72 |
| 08/26/2026 17:03 | 100 | 108.72 |
| 08/26/2026 17:03 | 16 | 108.74 |
| 08/26/2026 17:03 | 1 | 108.73 |
| 08/26/2026 17:03 | 45 | 108.73 |
| 08/26/2026 17:03 | 100 | 108.74 |
| 08/26/2026 17:03 | 100 | 108.74 |
| 08/26/2026 17:03 | 100 | 108.735 |
| 08/26/2026 17:03 | 300 | 108.73 |
| 08/26/2026 17:03 | 1 | 108.73 |
| 08/26/2026 17:03 | 100 | 108.73 |
| 08/26/2026 17:03 | 100 | 108.73 |
| 08/26/2026 17:03 | 22 | 108.73 |
| 08/26/2026 17:03 | 50 | 108.74 |
| 08/26/2026 17:03 | 100 | 108.74 |
| 08/26/2026 17:03 | 100 | 108.73 |
| 08/26/2026 17:03 | 5 | 108.73 |
| 08/26/2026 17:03 | 50 | 108.73 |
| 08/26/2026 17:03 | 50 | 108.725 |
| 08/26/2026 17:03 | 16 | 108.73 |
| 08/26/2026 17:03 | 100 | 108.74 |
| 08/26/2026 17:03 | 45 | 108.76 |
| 08/26/2026 17:03 | 1 | 108.75 |
| 08/26/2026 17:03 | 1 | 108.75 |
| 08/26/2026 17:02 | 1 | 108.73 |
| 08/26/2026 17:02 | 3 | 108.73 |
| 08/26/2026 17:02 | 5 | 108.73 |
| 08/26/2026 17:02 | 9 | 108.715 |
| 08/26/2026 17:02 | 60 | 108.705 |
| 08/26/2026 17:02 | 1 | 108.62 |
| 08/26/2026 17:02 | 100 | 108.65 |
| 08/26/2026 17:02 | 1 | 108.60 |
| 08/26/2026 17:02 | 23 | 108.60 |
| 08/26/2026 17:02 | 100 | 108.60 |
| 08/26/2026 17:02 | 100 | 108.60 |
| 08/26/2026 17:02 | 51 | 108.60 |
| 08/26/2026 17:02 | 100 | 108.61 |
| 08/26/2026 17:02 | 100 | 108.61 |
| 08/26/2026 17:02 | 300 | 108.61 |
| 08/26/2026 17:02 | 100 | 108.645 |
| 08/26/2026 17:02 | 60 | 108.66 |
| 08/26/2026 17:02 | 11 | 108.63 |
| 08/26/2026 17:02 | 100 | 108.63 |
| 08/26/2026 17:02 | 100 | 108.63 |
| 08/26/2026 17:02 | 50 | 108.69 |
| 08/26/2026 17:02 | 60 | 108.69 |
| 08/26/2026 17:02 | 1 | 108.67 |
| 08/26/2026 17:02 | 19 | 108.665 |
| 08/26/2026 17:02 | 50 | 108.68 |
| 08/26/2026 17:02 | 200 | 108.66 |
| 08/26/2026 17:02 | 100 | 108.68 |
| 08/26/2026 17:02 | 31 | 108.70 |
| 08/26/2026 17:02 | 300 | 108.70 |
| 08/26/2026 17:02 | 50 | 108.70 |
| 08/26/2026 17:02 | 13 | 108.66 |
| 08/26/2026 17:02 | 2 | 108.67 |
| 08/26/2026 17:02 | 100 | 108.64 |
| 08/26/2026 17:02 | 63 | 108.64 |
| 08/26/2026 17:02 | 17 | 108.65 |
| 08/26/2026 17:02 | 9 | 108.64 |
| 08/26/2026 17:02 | 100 | 108.60 |
| 08/26/2026 17:02 | 100 | 108.60 |
| 08/26/2026 17:02 | 100 | 108.60 |
| 08/26/2026 17:02 | 100 | 108.61 |
| 08/26/2026 17:02 | 20 | 108.59 |
| 08/26/2026 17:02 | 100 | 108.59 |
| 08/26/2026 17:02 | 100 | 108.59 |
| 08/26/2026 17:02 | 100 | 108.63 |
| 08/26/2026 17:02 | 9 | 108.61 |
| 08/26/2026 17:02 | 100 | 108.62 |
| 08/26/2026 17:02 | 25 | 108.65 |
| 08/26/2026 17:02 | 12 | 108.63 |
| 08/26/2026 17:02 | 18 | 108.61 |
| 08/26/2026 17:02 | 93 | 108.62 |
| 08/26/2026 17:02 | 100 | 108.63 |
| 08/26/2026 17:02 | 100 | 108.655 |
| 08/26/2026 17:02 | 100 | 108.65 |
| 08/26/2026 17:02 | 50 | 108.67 |
| 08/26/2026 17:02 | 100 | 108.67 |
| 08/26/2026 17:02 | 50 | 108.71 |
| 08/26/2026 17:02 | 26 | 108.70 |
| 08/26/2026 17:02 | 4 | 108.70 |
| 08/26/2026 17:02 | 7 | 108.63 |
| 08/26/2026 17:02 | 1 | 108.62 |
| 08/26/2026 17:02 | 54 | 108.59 |
| 08/26/2026 17:02 | 11 | 108.60 |
| 08/26/2026 17:02 | 10 | 108.60 |
| 08/26/2026 17:02 | 25 | 108.60 |
| 08/26/2026 17:02 | 70 | 108.60 |
| 08/26/2026 17:02 | 100 | 108.61 |
| 08/26/2026 17:02 | 1 | 108.63 |
| 08/26/2026 17:02 | 100 | 108.64 |
| 08/26/2026 17:02 | 17 | 108.67 |
| 08/26/2026 17:02 | 23 | 108.67 |
| 08/26/2026 17:02 | 25 | 108.68 |
| 08/26/2026 17:02 | 100 | 108.68 |
| 08/26/2026 17:02 | 99 | 108.68 |
| 08/26/2026 17:02 | 1 | 108.68 |
| 08/26/2026 17:02 | 100 | 108.68 |
| 08/26/2026 17:01 | 50 | 108.69 |
| 08/26/2026 17:01 | 35 | 108.695 |
| 08/26/2026 17:01 | 30 | 108.65 |
| 08/26/2026 17:01 | 100 | 108.61 |
| 08/26/2026 17:01 | 12 | 108.65 |
| 08/26/2026 17:01 | 100 | 108.595 |
| 08/26/2026 17:01 | 100 | 108.60 |
| 08/26/2026 17:01 | 300 | 108.59 |
| 08/26/2026 17:01 | 100 | 108.59 |
| 08/26/2026 17:01 | 2 | 108.59 |
| 08/26/2026 17:01 | 1 | 108.595 |
| 08/26/2026 17:01 | 1 | 108.59 |
| 08/26/2026 17:01 | 100 | 108.59 |
| 08/26/2026 17:01 | 100 | 108.59 |
| 08/26/2026 17:01 | 30 | 108.58 |
| 08/26/2026 17:01 | 1 | 108.59 |
| 08/26/2026 17:01 | 100 | 108.59 |
| 08/26/2026 17:01 | 100 | 108.59 |
| 08/26/2026 17:01 | 100 | 108.59 |
| 08/26/2026 17:01 | 32 | 108.59 |
| 08/26/2026 17:01 | 100 | 108.59 |
| 08/26/2026 17:01 | 100 | 108.59 |
| 08/26/2026 17:01 | 77 | 108.60 |
| 08/26/2026 17:01 | 4 | 108.60 |
| 08/26/2026 17:01 | 100 | 108.60 |
| 08/26/2026 17:01 | 100 | 108.60 |
| 08/26/2026 17:00 | 16 | 108.60 |
| 08/26/2026 17:00 | 1 | 108.59 |
| 08/26/2026 17:00 | 54 | 108.60 |
| 08/26/2026 17:00 | 1 | 108.60 |
| 08/26/2026 17:00 | 45 | 108.60 |
| 08/26/2026 17:00 | 1 | 108.59 |
| 08/26/2026 17:00 | 31 | 108.62 |
| 08/26/2026 17:00 | 100 | 108.64 |
| 08/26/2026 17:00 | 100 | 108.64 |
| 08/26/2026 17:00 | 13 | 108.64 |
| 08/26/2026 17:00 | 1 | 108.66 |
| 08/26/2026 17:00 | 12 | 108.70 |
| 08/26/2026 17:00 | 100 | 108.68 |
| 08/26/2026 17:00 | 1 | 108.68 |
| 08/26/2026 17:00 | 1 | 108.635 |
| 08/26/2026 17:00 | 1 | 108.61 |
| 08/26/2026 17:00 | 100 | 108.61 |
| 08/26/2026 17:00 | 100 | 108.63 |
| 08/26/2026 17:00 | 1 | 108.64 |
| 08/26/2026 17:00 | 248 | 108.61 |
| 08/26/2026 17:00 | 12 | 108.62 |
| 08/26/2026 17:00 | 200 | 108.60 |
| 08/26/2026 17:00 | 100 | 108.55 |
| 08/26/2026 17:00 | 20 | 108.56 |
| 08/26/2026 17:00 | 1 | 108.57 |
| 08/26/2026 17:00 | 5 | 108.57 |
| 08/26/2026 17:00 | 1 | 108.57 |
| 08/26/2026 17:00 | 100 | 108.51 |
| 08/26/2026 17:00 | 100 | 108.50 |
| 08/26/2026 17:00 | 6 | 108.50 |
| 08/26/2026 17:00 | 6 | 108.49 |
| 08/26/2026 17:00 | 6 | 108.49 |
| 08/26/2026 17:00 | 44 | 108.48 |
| 08/26/2026 17:00 | 6 | 108.48 |
| 08/26/2026 16:59 | 1 | 108.45 |
| 08/26/2026 16:59 | 1 | 108.43 |
| 08/26/2026 16:59 | 100 | 108.42 |
| 08/26/2026 16:59 | 99 | 108.44 |
| 08/26/2026 16:59 | 1 | 108.44 |
| 08/26/2026 16:59 | 100 | 108.44 |
| 08/26/2026 16:59 | 20 | 108.46 |
| 08/26/2026 16:59 | 100 | 108.45 |
| 08/26/2026 16:59 | 100 | 108.45 |
| 08/26/2026 16:59 | 20 | 108.455 |
| 08/26/2026 16:59 | 20 | 108.46 |
| 08/26/2026 16:59 | 18 | 108.46 |
| 08/26/2026 16:59 | 100 | 108.46 |
| 08/26/2026 16:59 | 31 | 108.46 |
| 08/26/2026 16:59 | 100 | 108.44 |
| 08/26/2026 16:59 | 500 | 108.45 |
| 08/26/2026 16:59 | 25 | 108.39 |
| 08/26/2026 16:59 | 98 | 108.39 |
| 08/26/2026 16:59 | 100 | 108.39 |
| 08/26/2026 16:59 | 2 | 108.39 |
| 08/26/2026 16:59 | 98 | 108.39 |
| 08/26/2026 16:59 | 2 | 108.38 |
| 08/26/2026 16:59 | 100 | 108.38 |
| 08/26/2026 16:59 | 12 | 108.30 |
| 08/26/2026 16:59 | 100 | 108.30 |
| 08/26/2026 16:59 | 38 | 108.26 |
| 08/26/2026 16:59 | 1 | 108.26 |
| 08/26/2026 16:59 | 100 | 108.26 |
| 08/26/2026 16:59 | 24 | 108.26 |
| 08/26/2026 16:59 | 36 | 108.26 |
| 08/26/2026 16:59 | 64 | 108.26 |
| 08/26/2026 16:59 | 100 | 108.26 |
| 08/26/2026 16:59 | 30 | 108.26 |
| 08/26/2026 16:59 | 100 | 108.26 |
| 08/26/2026 16:59 | 100 | 108.26 |
| 08/26/2026 16:59 | 100 | 108.26 |
| 08/26/2026 16:59 | 99 | 108.25 |
| 08/26/2026 16:59 | 100 | 108.25 |
| 08/26/2026 16:59 | 18 | 108.26 |
| 08/26/2026 16:59 | 201 | 108.26 |
| 08/26/2026 16:59 | 100 | 108.25 |
| 08/26/2026 16:59 | 300 | 108.25 |
| 08/26/2026 16:59 | 764 | 108.26 |
| 08/26/2026 16:59 | 101 | 108.25 |
| 08/26/2026 16:59 | 100 | 108.24 |
| 08/26/2026 16:59 | 89 | 108.23 |
| 08/26/2026 16:59 | 89 | 108.23 |
| 08/26/2026 16:59 | 200 | 108.23 |
| 08/26/2026 16:59 | 27 | 108.21 |
| 08/26/2026 16:59 | 200 | 108.21 |
| 08/26/2026 16:59 | 183 | 108.215 |
| 08/26/2026 16:59 | 17 | 108.22 |
| 08/26/2026 16:59 | 200 | 108.21 |
| 08/26/2026 16:59 | 100 | 108.21 |
| 08/26/2026 16:59 | 10 | 108.20 |
| 08/26/2026 16:59 | 52 | 108.21 |
| 08/26/2026 16:59 | 1 | 108.22 |
| 08/26/2026 16:59 | 100 | 108.24 |
| 08/26/2026 16:59 | 65 | 108.25 |
| 08/26/2026 16:59 | 1 | 108.25 |
| 08/26/2026 16:59 | 4 | 108.25 |
| 08/26/2026 16:59 | 13 | 108.26 |
| 08/26/2026 16:59 | 1 | 108.28 |
| 08/26/2026 16:59 | 120 | 108.28 |
| 08/26/2026 16:58 | 39 | 108.29 |
| 08/26/2026 16:58 | 1 | 108.29 |
| 08/26/2026 16:58 | 99 | 108.29 |
| 08/26/2026 16:58 | 1 | 108.29 |
| 08/26/2026 16:58 | 100 | 108.29 |
| 08/26/2026 16:58 | 28 | 108.26 |
| 08/26/2026 16:58 | 100 | 108.26 |
| 08/26/2026 16:58 | 100 | 108.26 |
| 08/26/2026 16:58 | 5 | 108.27 |
| 08/26/2026 16:58 | 100 | 108.285 |
| 08/26/2026 16:58 | 100 | 108.29 |
| 08/26/2026 16:58 | 100 | 108.285 |
| 08/26/2026 16:58 | 100 | 108.27 |
| 08/26/2026 16:58 | 100 | 108.27 |
| 08/26/2026 16:58 | 100 | 108.27 |
| 08/26/2026 16:58 | 100 | 108.27 |
| 08/26/2026 16:58 | 100 | 108.27 |
| 08/26/2026 16:58 | 5 | 108.27 |
| 08/26/2026 16:58 | 100 | 108.28 |
| 08/26/2026 16:58 | 200 | 108.28 |
| 08/26/2026 16:58 | 48 | 108.31 |
| 08/26/2026 16:58 | 7 | 108.29 |
| 08/26/2026 16:58 | 1 | 108.28 |
| 08/26/2026 16:58 | 2 | 108.28 |
| 08/26/2026 16:58 | 100 | 108.28 |
| 08/26/2026 16:58 | 300 | 108.29 |
| 08/26/2026 16:58 | 8 | 108.29 |
| 08/26/2026 16:58 | 92 | 108.29 |
| 08/26/2026 16:58 | 100 | 108.29 |
| 08/26/2026 16:58 | 100 | 108.29 |
| 08/26/2026 16:58 | 300 | 108.315 |
| 08/26/2026 16:58 | 100 | 108.31 |
| 08/26/2026 16:58 | 1 | 108.29 |
| 08/26/2026 16:58 | 100 | 108.315 |
| 08/26/2026 16:58 | 100 | 108.30 |
| 08/26/2026 16:58 | 100 | 108.30 |
| 08/26/2026 16:58 | 487 | 108.30 |
| 08/26/2026 16:58 | 53 | 108.32 |
| 08/26/2026 16:58 | 197 | 108.34 |
| 08/26/2026 16:58 | 3 | 108.35 |
| 08/26/2026 16:58 | 61 | 108.35 |
| 08/26/2026 16:58 | 100 | 108.34 |
| 08/26/2026 16:58 | 1 | 108.35 |
| 08/26/2026 16:58 | 88 | 108.35 |
| 08/26/2026 16:58 | 173 | 108.35 |
| 08/26/2026 16:58 | 60 | 108.34 |
| 08/26/2026 16:58 | 2 | 108.34 |
| 08/26/2026 16:58 | 1 | 108.31 |
| 08/26/2026 16:58 | 100 | 108.31 |
| 08/26/2026 16:58 | 100 | 108.31 |
| 08/26/2026 16:58 | 100 | 108.31 |
| 08/26/2026 16:58 | 100 | 108.32 |
| 08/26/2026 16:58 | 100 | 108.32 |
| 08/26/2026 16:58 | 27 | 108.35 |
| 08/26/2026 16:58 | 20 | 108.33 |
| 08/26/2026 16:58 | 100 | 108.31 |
| 08/26/2026 16:58 | 46 | 108.32 |
| 08/26/2026 16:58 | 101 | 108.31 |
| 08/26/2026 16:58 | 100 | 108.31 |
| 08/26/2026 16:58 | 100 | 108.31 |
| 08/26/2026 16:58 | 100 | 108.31 |
| 08/26/2026 16:58 | 100 | 108.31 |
| 08/26/2026 16:58 | 100 | 108.33 |
| 08/26/2026 16:58 | 1 | 108.33 |
| 08/26/2026 16:58 | 200 | 108.33 |
| 08/26/2026 16:58 | 13 | 108.30 |
| 08/26/2026 16:58 | 100 | 108.33 |
| 08/26/2026 16:58 | 100 | 108.35 |
| 08/26/2026 16:58 | 200 | 108.35 |
| 08/26/2026 16:58 | 29 | 108.35 |
| 08/26/2026 16:58 | 24 | 108.35 |
| 08/26/2026 16:58 | 71 | 108.35 |
| 08/26/2026 16:58 | 25 | 108.35 |
| 08/26/2026 16:58 | 4 | 108.35 |
| 08/26/2026 16:58 | 100 | 108.34 |
| 08/26/2026 16:58 | 100 | 108.34 |
| 08/26/2026 16:58 | 100 | 108.34 |
| 08/26/2026 16:58 | 1 | 108.35 |
| 08/26/2026 16:58 | 153 | 108.35 |
| 08/26/2026 16:58 | 27 | 108.35 |
| 08/26/2026 16:58 | 15 | 108.35 |
| 08/26/2026 16:58 | 100 | 108.34 |
| 08/26/2026 16:58 | 247 | 108.34 |
| 08/26/2026 16:58 | 53 | 108.34 |
| 08/26/2026 16:58 | 53 | 108.34 |
| 08/26/2026 16:58 | 100 | 108.34 |
| 08/26/2026 16:58 | 47 | 108.34 |
| 08/26/2026 16:58 | 53 | 108.34 |
| 08/26/2026 16:58 | 1 | 108.34 |
| 08/26/2026 16:58 | 46 | 108.34 |
| 08/26/2026 16:58 | 100 | 108.33 |
| 08/26/2026 16:58 | 22 | 108.33 |
| 08/26/2026 16:58 | 78 | 108.33 |
| 08/26/2026 16:58 | 22 | 108.33 |
| 08/26/2026 16:58 | 2 | 108.33 |
| 08/26/2026 16:57 | 100 | 108.29 |
| 08/26/2026 16:57 | 100 | 108.29 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 100 | 108.27 |
| 08/26/2026 16:57 | 1 | 108.28 |
| 08/26/2026 16:57 | 18 | 108.28 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 10 | 108.28 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 98 | 108.31 |
| 08/26/2026 16:57 | 2 | 108.31 |
| 08/26/2026 16:57 | 100 | 108.27 |
| 08/26/2026 16:57 | 100 | 108.27 |
| 08/26/2026 16:57 | 100 | 108.27 |
| 08/26/2026 16:57 | 2 | 108.30 |
| 08/26/2026 16:57 | 300 | 108.26 |
| 08/26/2026 16:57 | 72 | 108.26 |
| 08/26/2026 16:57 | 28 | 108.26 |
| 08/26/2026 16:57 | 100 | 108.27 |
| 08/26/2026 16:57 | 100 | 108.27 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 100 | 108.27 |
| 08/26/2026 16:57 | 2 | 108.28 |
| 08/26/2026 16:57 | 200 | 108.28 |
| 08/26/2026 16:57 | 26 | 108.27 |
| 08/26/2026 16:57 | 100 | 108.25 |
| 08/26/2026 16:57 | 29 | 108.25 |
| 08/26/2026 16:57 | 100 | 108.25 |
| 08/26/2026 16:57 | 10 | 108.26 |
| 08/26/2026 16:57 | 1 | 108.26 |
| 08/26/2026 16:57 | 8 | 108.26 |
| 08/26/2026 16:57 | 100 | 108.26 |
| 08/26/2026 16:57 | 6 | 108.26 |
| 08/26/2026 16:57 | 100 | 108.27 |
| 08/26/2026 16:57 | 100 | 108.29 |
| 08/26/2026 16:57 | 200 | 108.28 |
| 08/26/2026 16:57 | 200 | 108.28 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 119 | 108.285 |
| 08/26/2026 16:57 | 126 | 108.27 |
| 08/26/2026 16:57 | 300 | 108.28 |
| 08/26/2026 16:57 | 28 | 108.29 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 29 | 108.28 |
| 08/26/2026 16:57 | 1 | 108.28 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 100 | 108.28 |
| 08/26/2026 16:57 | 11 | 108.29 |
| 08/26/2026 16:57 | 300 | 108.29 |
| 08/26/2026 16:57 | 100 | 108.31 |
| 08/26/2026 16:57 | 100 | 108.305 |
| 08/26/2026 16:57 | 100 | 108.29 |
| 08/26/2026 16:57 | 100 | 108.29 |
| 08/26/2026 16:57 | 100 | 108.29 |
| 08/26/2026 16:57 | 100 | 108.29 |
| 08/26/2026 16:57 | 77 | 108.29 |
| 08/26/2026 16:56 | 1 | 108.33 |
| 08/26/2026 16:56 | 11 | 108.33 |
| 08/26/2026 16:56 | 100 | 108.33 |
| 08/26/2026 16:56 | 35 | 108.33 |
| 08/26/2026 16:56 | 100 | 108.33 |
| 08/26/2026 16:56 | 100 | 108.31 |
| 08/26/2026 16:56 | 100 | 108.29 |
| 08/26/2026 16:56 | 100 | 108.315 |
| 08/26/2026 16:56 | 1 | 108.29 |
| 08/26/2026 16:56 | 5 | 108.29 |
| 08/26/2026 16:56 | 7 | 108.29 |
| 08/26/2026 16:56 | 100 | 108.30 |
| 08/26/2026 16:56 | 100 | 108.30 |
| 08/26/2026 16:56 | 100 | 108.30 |
| 08/26/2026 16:56 | 100 | 108.30 |
| 08/26/2026 16:56 | 100 | 108.33 |
| 08/26/2026 16:56 | 8848 | 108.35 |
| 08/26/2026 16:56 | 152 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 46 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 10 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.31 |
| 08/26/2026 16:56 | 1 | 108.31 |
| 08/26/2026 16:56 | 1 | 108.31 |
| 08/26/2026 16:56 | 100 | 108.31 |
| 08/26/2026 16:56 | 100 | 108.31 |
| 08/26/2026 16:56 | 4 | 108.31 |
| 08/26/2026 16:56 | 100 | 108.32 |
| 08/26/2026 16:56 | 100 | 108.33 |
| 08/26/2026 16:56 | 100 | 108.33 |
| 08/26/2026 16:56 | 223 | 108.335 |
| 08/26/2026 16:56 | 100 | 108.33 |
| 08/26/2026 16:56 | 100 | 108.34 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 140 | 108.35 |
| 08/26/2026 16:56 | 160 | 108.35 |
| 08/26/2026 16:56 | 40 | 108.35 |
| 08/26/2026 16:56 | 60 | 108.35 |
| 08/26/2026 16:56 | 40 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 187 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 12 | 108.35 |
| 08/26/2026 16:56 | 3 | 108.35 |
| 08/26/2026 16:56 | 197 | 108.35 |
| 08/26/2026 16:56 | 3 | 108.35 |
| 08/26/2026 16:56 | 199 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 183 | 108.35 |
| 08/26/2026 16:56 | 17 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 10 | 108.35 |
| 08/26/2026 16:56 | 190 | 108.35 |
| 08/26/2026 16:56 | 10 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 176 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 199 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 176 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.335 |
| 08/26/2026 16:56 | 100 | 108.33 |
| 08/26/2026 16:56 | 100 | 108.34 |
| 08/26/2026 16:56 | 100 | 108.34 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 199 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 39 | 108.35 |
| 08/26/2026 16:56 | 22 | 108.35 |
| 08/26/2026 16:56 | 99 | 108.35 |
| 08/26/2026 16:56 | 40 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 80 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 80 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.34 |
| 08/26/2026 16:56 | 29 | 108.34 |
| 08/26/2026 16:56 | 38 | 108.34 |
| 08/26/2026 16:56 | 62 | 108.34 |
| 08/26/2026 16:56 | 38 | 108.34 |
| 08/26/2026 16:56 | 62 | 108.34 |
| 08/26/2026 16:56 | 38 | 108.34 |
| 08/26/2026 16:56 | 100 | 108.34 |
| 08/26/2026 16:56 | 20 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 27 | 108.35 |
| 08/26/2026 16:56 | 173 | 108.35 |
| 08/26/2026 16:56 | 27 | 108.35 |
| 08/26/2026 16:56 | 73 | 108.35 |
| 08/26/2026 16:56 | 127 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.345 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 48 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 152 | 108.35 |
| 08/26/2026 16:56 | 48 | 108.35 |
| 08/26/2026 16:56 | 152 | 108.35 |
| 08/26/2026 16:56 | 79 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 79 | 108.35 |
| 08/26/2026 16:56 | 17 | 108.35 |
| 08/26/2026 16:56 | 78 | 108.35 |
| 08/26/2026 16:56 | 26 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 61 | 108.35 |
| 08/26/2026 16:56 | 139 | 108.35 |
| 08/26/2026 16:56 | 61 | 108.35 |
| 08/26/2026 16:56 | 39 | 108.35 |
| 08/26/2026 16:56 | 161 | 108.35 |
| 08/26/2026 16:56 | 24 | 108.35 |
| 08/26/2026 16:56 | 176 | 108.35 |
| 08/26/2026 16:56 | 24 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 199 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 199 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 4799 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 199 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 199 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 99 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 199 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 199 | 108.35 |
| 08/26/2026 16:56 | 100 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 76 | 108.35 |
| 08/26/2026 16:56 | 124 | 108.35 |
| 08/26/2026 16:56 | 76 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 199 | 108.35 |
| 08/26/2026 16:56 | 1 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 69 | 108.35 |
| 08/26/2026 16:56 | 114 | 108.35 |
| 08/26/2026 16:56 | 76 | 108.35 |
| 08/26/2026 16:56 | 10 | 108.35 |
| 08/26/2026 16:56 | 5 | 108.35 |
| 08/26/2026 16:56 | 195 | 108.35 |
| 08/26/2026 16:56 | 5 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 200 | 108.35 |
| 08/26/2026 16:56 | 263 | 108.35 |
| 08/26/2026 16:56 | 300 | 108.35 |
| 08/26/2026 16:56 | 55 | 108.37 |
| 08/26/2026 16:56 | 24 | 108.37 |
| 08/26/2026 16:56 | 21 | 108.37 |
| 08/26/2026 16:56 | 20 | 108.36 |
| 08/26/2026 16:56 | 100 | 108.36 |
| 08/26/2026 16:56 | 100 | 108.36 |
| 08/26/2026 16:56 | 100 | 108.37 |
| 08/26/2026 16:56 | 100 | 108.37 |
| 08/26/2026 16:56 | 100 | 108.37 |
| 08/26/2026 16:56 | 100 | 108.40 |
| 08/26/2026 16:56 | 256 | 108.40 |
| 08/26/2026 16:56 | 100 | 108.38 |
| 08/26/2026 16:56 | 100 | 108.38 |
| 08/26/2026 16:56 | 300 | 108.40 |
| 08/26/2026 16:56 | 11 | 108.39 |
| 08/26/2026 16:56 | 1 | 108.39 |
| 08/26/2026 16:56 | 12 | 108.40 |
| 08/26/2026 16:56 | 100 | 108.41 |
| 08/26/2026 16:56 | 1 | 108.41 |
| 08/26/2026 16:56 | 22 | 108.41 |
| 08/26/2026 16:56 | 1 | 108.42 |
| 08/26/2026 16:56 | 100 | 108.43 |
| 08/26/2026 16:56 | 100 | 108.43 |
| 08/26/2026 16:56 | 100 | 108.43 |
| 08/26/2026 16:56 | 100 | 108.44 |
| 08/26/2026 16:56 | 100 | 108.44 |
| 08/26/2026 16:56 | 100 | 108.45 |
| 08/26/2026 16:56 | 100 | 108.45 |
| 08/26/2026 16:56 | 100 | 108.46 |
| 08/26/2026 16:56 | 1 | 108.44 |
| 08/26/2026 16:56 | 100 | 108.45 |
| 08/26/2026 16:56 | 100 | 108.45 |
| 08/26/2026 16:56 | 1 | 108.44 |
| 08/26/2026 16:56 | 5 | 108.43 |
| 08/26/2026 16:56 | 1 | 108.43 |
| 08/26/2026 16:56 | 10 | 108.43 |
| 08/26/2026 16:56 | 100 | 108.43 |
| 08/26/2026 16:56 | 300 | 108.44 |
| 08/26/2026 16:56 | 75 | 108.44 |
| 08/26/2026 16:56 | 10 | 108.44 |
| 08/26/2026 16:56 | 100 | 108.45 |
| 08/26/2026 16:56 | 100 | 108.46 |
| 08/26/2026 16:56 | 100 | 108.45 |
| 08/26/2026 16:56 | 100 | 108.44 |
| 08/26/2026 16:56 | 30 | 108.44 |
| 08/26/2026 16:56 | 100 | 108.44 |
| 08/26/2026 16:56 | 100 | 108.44 |
| 08/26/2026 16:56 | 100 | 108.45 |
| 08/26/2026 16:56 | 100 | 108.45 |
| 08/26/2026 16:56 | 100 | 108.46 |
| 08/26/2026 16:56 | 100 | 108.46 |
| 08/26/2026 16:56 | 100 | 108.46 |
| 08/26/2026 16:56 | 100 | 108.46 |
| 08/26/2026 16:56 | 100 | 108.48 |
| 08/26/2026 16:55 | 32 | 108.45 |
| 08/26/2026 16:55 | 34 | 108.44 |
| 08/26/2026 16:55 | 1 | 108.44 |
| 08/26/2026 16:55 | 1 | 108.44 |
| 08/26/2026 16:55 | 1 | 108.43 |
| 08/26/2026 16:55 | 100 | 108.42 |
| 08/26/2026 16:55 | 1 | 108.40 |
| 08/26/2026 16:55 | 5 | 108.40 |
| 08/26/2026 16:55 | 100 | 108.39 |
| 08/26/2026 16:55 | 50 | 108.38 |
| 08/26/2026 16:55 | 20 | 108.38 |
| 08/26/2026 16:55 | 100 | 108.38 |
| 08/26/2026 16:55 | 100 | 108.38 |
| 08/26/2026 16:55 | 100 | 108.35 |
| 08/26/2026 16:55 | 74 | 108.35 |
| 08/26/2026 16:55 | 14 | 108.35 |
| 08/26/2026 16:55 | 12 | 108.35 |
| 08/26/2026 16:55 | 100 | 108.34 |
| 08/26/2026 16:55 | 23 | 108.35 |
| 08/26/2026 16:55 | 20 | 108.36 |
| 08/26/2026 16:55 | 133 | 108.34 |
| 08/26/2026 16:55 | 6 | 108.34 |
| 08/26/2026 16:55 | 50 | 108.36 |
| 08/26/2026 16:55 | 100 | 108.35 |
| 08/26/2026 16:55 | 1 | 108.34 |
| 08/26/2026 16:55 | 100 | 108.34 |
| 08/26/2026 16:55 | 100 | 108.34 |
| 08/26/2026 16:55 | 100 | 108.32 |
| 08/26/2026 16:55 | 40 | 108.32 |
| 08/26/2026 16:55 | 86 | 108.32 |
| 08/26/2026 16:55 | 100 | 108.32 |
| 08/26/2026 16:55 | 100 | 108.32 |
| 08/26/2026 16:55 | 80 | 108.32 |
| 08/26/2026 16:54 | 20 | 108.32 |
| 08/26/2026 16:54 | 10 | 108.33 |
| 08/26/2026 16:54 | 100 | 108.34 |
| 08/26/2026 16:54 | 100 | 108.30 |
| 08/26/2026 16:54 | 100 | 108.30 |
| 08/26/2026 16:54 | 100 | 108.36 |
| 08/26/2026 16:54 | 1 | 108.27 |
| 08/26/2026 16:54 | 100 | 108.29 |
| 08/26/2026 16:54 | 51 | 108.29 |
| 08/26/2026 16:54 | 100 | 108.29 |
| 08/26/2026 16:54 | 100 | 108.30 |
| 08/26/2026 16:54 | 100 | 108.32 |
| 08/26/2026 16:54 | 100 | 108.30 |
| 08/26/2026 16:54 | 100 | 108.30 |
| 08/26/2026 16:54 | 100 | 108.30 |
| 08/26/2026 16:54 | 9 | 108.31 |
| 08/26/2026 16:54 | 100 | 108.34 |
| 08/26/2026 16:54 | 38 | 108.34 |
| 08/26/2026 16:54 | 100 | 108.32 |
| 08/26/2026 16:54 | 100 | 108.33 |
| 08/26/2026 16:54 | 100 | 108.345 |
| 08/26/2026 16:54 | 200 | 108.33 |
| 08/26/2026 16:54 | 100 | 108.33 |
| 08/26/2026 16:54 | 100 | 108.33 |
| 08/26/2026 16:54 | 1 | 108.34 |
| 08/26/2026 16:54 | 67 | 108.35 |
| 08/26/2026 16:54 | 100 | 108.35 |
| 08/26/2026 16:54 | 100 | 108.35 |
| 08/26/2026 16:54 | 14 | 108.35 |
| 08/26/2026 16:54 | 294 | 108.36 |
| 08/26/2026 16:54 | 100 | 108.37 |
| 08/26/2026 16:54 | 100 | 108.35 |
| 08/26/2026 16:54 | 86 | 108.35 |
| 08/26/2026 16:54 | 33 | 108.35 |
| 08/26/2026 16:54 | 300 | 108.36 |
| 08/26/2026 16:54 | 25 | 108.36 |
| 08/26/2026 16:53 | 100 | 108.37 |
| 08/26/2026 16:53 | 20 | 108.38 |
| 08/26/2026 16:53 | 66 | 108.35 |
| 08/26/2026 16:53 | 1 | 108.35 |
| 08/26/2026 16:53 | 33 | 108.35 |
| 08/26/2026 16:53 | 100 | 108.35 |
| 08/26/2026 16:53 | 89 | 108.35 |
| 08/26/2026 16:53 | 100 | 108.36 |
| 08/26/2026 16:53 | 100 | 108.37 |
| 08/26/2026 16:53 | 90 | 108.39 |
| 08/26/2026 16:53 | 100 | 108.39 |
| 08/26/2026 16:53 | 100 | 108.39 |
| 08/26/2026 16:53 | 10 | 108.375 |
| 08/26/2026 16:53 | 10 | 108.375 |
| 08/26/2026 16:53 | 12 | 108.37 |
| 08/26/2026 16:53 | 1 | 108.35 |
| 08/26/2026 16:53 | 100 | 108.35 |
| 08/26/2026 16:53 | 100 | 108.32 |
| 08/26/2026 16:53 | 20 | 108.33 |
| 08/26/2026 16:53 | 1 | 108.30 |
| 08/26/2026 16:53 | 1 | 108.30 |
| 08/26/2026 16:53 | 99 | 108.30 |
| 08/26/2026 16:53 | 1 | 108.30 |
| 08/26/2026 16:53 | 100 | 108.30 |
| 08/26/2026 16:53 | 100 | 108.30 |
| 08/26/2026 16:53 | 1 | 108.31 |
| 08/26/2026 16:53 | 100 | 108.31 |
| 08/26/2026 16:53 | 99 | 108.31 |
| 08/26/2026 16:53 | 100 | 108.31 |
| 08/26/2026 16:53 | 1 | 108.32 |
| 08/26/2026 16:53 | 100 | 108.32 |
| 08/26/2026 16:53 | 100 | 108.325 |
| 08/26/2026 16:52 | 56 | 108.30 |
| 08/26/2026 16:52 | 1 | 108.30 |
| 08/26/2026 16:52 | 200 | 108.30 |
| 08/26/2026 16:52 | 20 | 108.25 |
| 08/26/2026 16:52 | 9 | 108.22 |
| 08/26/2026 16:52 | 100 | 108.25 |
| 08/26/2026 16:52 | 100 | 108.26 |
| 08/26/2026 16:52 | 1 | 108.28 |
| 08/26/2026 16:52 | 100 | 108.28 |
| 08/26/2026 16:52 | 100 | 108.28 |
| 08/26/2026 16:52 | 20 | 108.31 |
| 08/26/2026 16:52 | 100 | 108.27 |
| 08/26/2026 16:51 | 2 | 108.27 |
| 08/26/2026 16:51 | 1 | 108.27 |
| 08/26/2026 16:51 | 1 | 108.27 |
| 08/26/2026 16:51 | 1 | 108.28 |
| 08/26/2026 16:51 | 2 | 108.29 |
| 08/26/2026 16:51 | 1 | 108.29 |
| 08/26/2026 16:51 | 13 | 108.33 |
| 08/26/2026 16:51 | 161 | 108.31 |
| 08/26/2026 16:51 | 56 | 108.31 |
| 08/26/2026 16:51 | 44 | 108.31 |
| 08/26/2026 16:51 | 31 | 108.31 |
| 08/26/2026 16:51 | 100 | 108.31 |
| 08/26/2026 16:51 | 200 | 108.31 |
| 08/26/2026 16:51 | 100 | 108.31 |
| 08/26/2026 16:51 | 100 | 108.32 |
| 08/26/2026 16:51 | 69 | 108.35 |
| 08/26/2026 16:51 | 20 | 108.36 |
| 08/26/2026 16:51 | 40 | 108.35 |
| 08/26/2026 16:51 | 61 | 108.35 |
| 08/26/2026 16:51 | 1 | 108.35 |
| 08/26/2026 16:51 | 99 | 108.35 |
| 08/26/2026 16:51 | 100 | 108.35 |
| 08/26/2026 16:51 | 2 | 108.36 |
| 08/26/2026 16:51 | 100 | 108.36 |
| 08/26/2026 16:51 | 59 | 108.36 |
| 08/26/2026 16:51 | 41 | 108.36 |
| 08/26/2026 16:51 | 100 | 108.36 |
| 08/26/2026 16:51 | 9 | 108.36 |
| 08/26/2026 16:51 | 50 | 108.37 |
| 08/26/2026 16:51 | 100 | 108.37 |
| 08/26/2026 16:51 | 50 | 108.38 |
| 08/26/2026 16:51 | 30 | 108.38 |
| 08/26/2026 16:51 | 98 | 108.40 |
| 08/26/2026 16:51 | 1 | 108.40 |
| 08/26/2026 16:51 | 1 | 108.40 |
| 08/26/2026 16:51 | 100 | 108.40 |
| 08/26/2026 16:51 | 99 | 108.40 |
| 08/26/2026 16:51 | 1 | 108.40 |
| 08/26/2026 16:51 | 100 | 108.39 |
| 08/26/2026 16:51 | 100 | 108.385 |
| 08/26/2026 16:51 | 20 | 108.39 |
| 08/26/2026 16:51 | 100 | 108.39 |
| 08/26/2026 16:51 | 100 | 108.39 |
| 08/26/2026 16:51 | 100 | 108.39 |
| 08/26/2026 16:51 | 5 | 108.40 |
| 08/26/2026 16:51 | 100 | 108.37 |
| 08/26/2026 16:51 | 100 | 108.39 |
| 08/26/2026 16:51 | 3 | 108.42 |
| 08/26/2026 16:51 | 10 | 108.42 |
| 08/26/2026 16:51 | 1 | 108.42 |
| 08/26/2026 16:51 | 1 | 108.42 |
| 08/26/2026 16:51 | 77 | 108.42 |
| 08/26/2026 16:51 | 12 | 108.42 |
| 08/26/2026 16:51 | 15 | 108.40 |
| 08/26/2026 16:51 | 200 | 108.40 |
| 08/26/2026 16:51 | 1 | 108.40 |
| 08/26/2026 16:51 | 100 | 108.41 |
| 08/26/2026 16:51 | 100 | 108.41 |
| 08/26/2026 16:51 | 100 | 108.42 |
| 08/26/2026 16:51 | 25 | 108.42 |
| 08/26/2026 16:51 | 100 | 108.42 |
| 08/26/2026 16:51 | 100 | 108.42 |
| 08/26/2026 16:51 | 24 | 108.43 |
| 08/26/2026 16:51 | 38 | 108.43 |
| 08/26/2026 16:51 | 38 | 108.44 |
| 08/26/2026 16:51 | 100 | 108.445 |
| 08/26/2026 16:51 | 70 | 108.43 |
| 08/26/2026 16:51 | 100 | 108.43 |
| 08/26/2026 16:51 | 50 | 108.44 |
| 08/26/2026 16:50 | 100 | 108.46 |
| 08/26/2026 16:50 | 13 | 108.46 |
| 08/26/2026 16:50 | 14 | 108.45 |
| 08/26/2026 16:50 | 100 | 108.45 |
| 08/26/2026 16:50 | 189 | 108.45 |
| 08/26/2026 16:50 | 60 | 108.46 |
| 08/26/2026 16:50 | 100 | 108.47 |
| 08/26/2026 16:50 | 100 | 108.45 |
| 08/26/2026 16:50 | 100 | 108.46 |
| 08/26/2026 16:50 | 121 | 108.47 |
| 08/26/2026 16:50 | 151 | 108.47 |
| 08/26/2026 16:50 | 9 | 108.48 |
| 08/26/2026 16:50 | 1 | 108.48 |
| 08/26/2026 16:50 | 80 | 108.46 |
| 08/26/2026 16:50 | 9 | 108.49 |
| 08/26/2026 16:50 | 100 | 108.49 |
| 08/26/2026 16:50 | 200 | 108.49 |
| 08/26/2026 16:50 | 31 | 108.44 |
| 08/26/2026 16:50 | 1 | 108.45 |
| 08/26/2026 16:50 | 100 | 108.46 |
| 08/26/2026 16:50 | 100 | 108.46 |
| 08/26/2026 16:50 | 100 | 108.46 |
| 08/26/2026 16:50 | 100 | 108.47 |
| 08/26/2026 16:50 | 100 | 108.47 |
| 08/26/2026 16:50 | 1 | 108.48 |
| 08/26/2026 16:50 | 100 | 108.48 |
| 08/26/2026 16:50 | 33 | 108.48 |
| 08/26/2026 16:50 | 67 | 108.48 |
| 08/26/2026 16:50 | 100 | 108.48 |
| 08/26/2026 16:50 | 100 | 108.48 |
| 08/26/2026 16:49 | 2 | 108.51 |
| 08/26/2026 16:49 | 13 | 108.53 |
| 08/26/2026 16:49 | 100 | 108.53 |
| 08/26/2026 16:49 | 1 | 108.54 |
| 08/26/2026 16:49 | 20 | 108.54 |
| 08/26/2026 16:49 | 20 | 108.54 |
| 08/26/2026 16:49 | 33 | 108.54 |
| 08/26/2026 16:49 | 33 | 108.54 |
| 08/26/2026 16:49 | 67 | 108.54 |
| 08/26/2026 16:49 | 33 | 108.54 |
| 08/26/2026 16:49 | 38 | 108.52 |
| 08/26/2026 16:49 | 100 | 108.46 |
| 08/26/2026 16:49 | 60 | 108.49 |
| 08/26/2026 16:49 | 27 | 108.48 |
| 08/26/2026 16:49 | 100 | 108.48 |
| 08/26/2026 16:49 | 100 | 108.48 |
| 08/26/2026 16:49 | 2 | 108.49 |
| 08/26/2026 16:49 | 100 | 108.48 |
| 08/26/2026 16:49 | 100 | 108.50 |
| 08/26/2026 16:49 | 100 | 108.51 |
| 08/26/2026 16:48 | 80 | 108.52 |
| 08/26/2026 16:48 | 20 | 108.52 |
| 08/26/2026 16:48 | 50 | 108.52 |
| 08/26/2026 16:48 | 19 | 108.52 |
| 08/26/2026 16:48 | 1 | 108.49 |
| 08/26/2026 16:48 | 60 | 108.49 |
| 08/26/2026 16:48 | 62 | 108.515 |
| 08/26/2026 16:48 | 38 | 108.515 |
| 08/26/2026 16:48 | 25 | 108.51 |
| 08/26/2026 16:48 | 1 | 108.51 |
| 08/26/2026 16:48 | 74 | 108.51 |
| 08/26/2026 16:48 | 50 | 108.46 |
| 08/26/2026 16:48 | 300 | 108.47 |
| 08/26/2026 16:48 | 100 | 108.435 |
| 08/26/2026 16:48 | 1 | 108.42 |
| 08/26/2026 16:48 | 10 | 108.42 |
| 08/26/2026 16:48 | 100 | 108.42 |
| 08/26/2026 16:48 | 70 | 108.45 |
| 08/26/2026 16:48 | 100 | 108.45 |
| 08/26/2026 16:48 | 38 | 108.48 |
| 08/26/2026 16:48 | 1 | 108.47 |
| 08/26/2026 16:48 | 10 | 108.47 |
| 08/26/2026 16:48 | 24 | 108.47 |
| 08/26/2026 16:48 | 97 | 108.46 |
| 08/26/2026 16:48 | 100 | 108.45 |
| 08/26/2026 16:48 | 100 | 108.44 |
| 08/26/2026 16:48 | 50 | 108.41 |
| 08/26/2026 16:48 | 50 | 108.41 |
| 08/26/2026 16:48 | 60 | 108.39 |
| 08/26/2026 16:48 | 62 | 108.39 |
| 08/26/2026 16:48 | 24 | 108.39 |
| 08/26/2026 16:48 | 60 | 108.40 |
| 08/26/2026 16:48 | 40 | 108.42 |
| 08/26/2026 16:47 | 60 | 108.42 |
| 08/26/2026 16:47 | 13 | 108.42 |
| 08/26/2026 16:47 | 45 | 108.42 |
| 08/26/2026 16:47 | 50 | 108.43 |
| 08/26/2026 16:47 | 5 | 108.43 |
| 08/26/2026 16:47 | 20 | 108.42 |
| 08/26/2026 16:47 | 100 | 108.43 |
| 08/26/2026 16:47 | 100 | 108.45 |
| 08/26/2026 16:47 | 50 | 108.46 |
| 08/26/2026 16:47 | 3 | 108.46 |
| 08/26/2026 16:47 | 6 | 108.46 |
| 08/26/2026 16:47 | 9 | 108.47 |
| 08/26/2026 16:47 | 50 | 108.47 |
| 08/26/2026 16:47 | 100 | 108.48 |
| 08/26/2026 16:47 | 7 | 108.48 |
| 08/26/2026 16:47 | 1 | 108.49 |
| 08/26/2026 16:47 | 100 | 108.49 |
| 08/26/2026 16:47 | 100 | 108.49 |
| 08/26/2026 16:47 | 3 | 108.53 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 300 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.52 |
| 08/26/2026 16:47 | 11 | 108.53 |
| 08/26/2026 16:47 | 100 | 108.54 |
| 08/26/2026 16:47 | 1 | 108.565 |
| 08/26/2026 16:47 | 1 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 200 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.51 |
| 08/26/2026 16:47 | 300 | 108.51 |
| 08/26/2026 16:47 | 100 | 108.51 |
| 08/26/2026 16:47 | 100 | 108.52 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 200 | 108.49 |
| 08/26/2026 16:47 | 100 | 108.49 |
| 08/26/2026 16:47 | 100 | 108.49 |
| 08/26/2026 16:47 | 200 | 108.49 |
| 08/26/2026 16:47 | 100 | 108.49 |
| 08/26/2026 16:47 | 100 | 108.49 |
| 08/26/2026 16:47 | 100 | 108.49 |
| 08/26/2026 16:47 | 1 | 108.49 |
| 08/26/2026 16:47 | 84 | 108.49 |
| 08/26/2026 16:47 | 100 | 108.49 |
| 08/26/2026 16:47 | 16 | 108.49 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 100 | 108.50 |
| 08/26/2026 16:47 | 300 | 108.515 |
| 08/26/2026 16:47 | 56 | 108.52 |
| 08/26/2026 16:47 | 44 | 108.52 |
| 08/26/2026 16:47 | 99 | 108.53 |
| 08/26/2026 16:47 | 1 | 108.53 |
| 08/26/2026 16:47 | 100 | 108.54 |
| 08/26/2026 16:47 | 100 | 108.54 |
| 08/26/2026 16:46 | 50 | 108.55 |
| 08/26/2026 16:46 | 115 | 108.54 |
| 08/26/2026 16:46 | 100 | 108.54 |
| 08/26/2026 16:46 | 100 | 108.54 |
| 08/26/2026 16:46 | 20 | 108.55 |
| 08/26/2026 16:46 | 100 | 108.55 |
| 08/26/2026 16:46 | 100 | 108.545 |
| 08/26/2026 16:46 | 100 | 108.54 |
| 08/26/2026 16:46 | 100 | 108.54 |
| 08/26/2026 16:46 | 1 | 108.53 |
| 08/26/2026 16:46 | 196 | 108.53 |
| 08/26/2026 16:46 | 100 | 108.53 |
| 08/26/2026 16:46 | 4 | 108.53 |
| 08/26/2026 16:46 | 300 | 108.54 |
| 08/26/2026 16:46 | 100 | 108.54 |
| 08/26/2026 16:46 | 100 | 108.56 |
| 08/26/2026 16:46 | 100 | 108.56 |
| 08/26/2026 16:46 | 100 | 108.57 |
| 08/26/2026 16:46 | 100 | 108.57 |
| 08/26/2026 16:46 | 100 | 108.59 |
| 08/26/2026 16:46 | 100 | 108.58 |
| 08/26/2026 16:46 | 100 | 108.54 |
| 08/26/2026 16:46 | 100 | 108.53 |
| 08/26/2026 16:46 | 300 | 108.51 |
| 08/26/2026 16:46 | 20 | 108.49 |
| 08/26/2026 16:46 | 1 | 108.49 |
| 08/26/2026 16:46 | 198 | 108.52 |
| 08/26/2026 16:46 | 2 | 108.52 |
| 08/26/2026 16:46 | 100 | 108.505 |
| 08/26/2026 16:46 | 100 | 108.50 |
| 08/26/2026 16:46 | 100 | 108.52 |
| 08/26/2026 16:46 | 1 | 108.53 |
| 08/26/2026 16:46 | 100 | 108.53 |
| 08/26/2026 16:45 | 2 | 108.53 |
| 08/26/2026 16:45 | 100 | 108.53 |
| 08/26/2026 16:45 | 100 | 108.53 |
| 08/26/2026 16:45 | 100 | 108.52 |
| 08/26/2026 16:45 | 38 | 108.50 |
| 08/26/2026 16:45 | 1 | 108.485 |
| 08/26/2026 16:45 | 217 | 108.485 |
| 08/26/2026 16:45 | 38 | 108.485 |
| 08/26/2026 16:45 | 48 | 108.49 |
| 08/26/2026 16:45 | 100 | 108.49 |
| 08/26/2026 16:45 | 38 | 108.49 |
| 08/26/2026 16:45 | 38 | 108.49 |
| 08/26/2026 16:45 | 38 | 108.49 |
| 08/26/2026 16:45 | 38 | 108.49 |
| 08/26/2026 16:45 | 1 | 108.46 |
| 08/26/2026 16:45 | 158 | 108.46 |
| 08/26/2026 16:45 | 29 | 108.46 |
| 08/26/2026 16:45 | 100 | 108.51 |
| 08/26/2026 16:45 | 100 | 108.51 |
| 08/26/2026 16:45 | 100 | 108.51 |
| 08/26/2026 16:45 | 5 | 108.53 |
| 08/26/2026 16:45 | 1 | 108.54 |
| 08/26/2026 16:45 | 200 | 108.54 |
| 08/26/2026 16:45 | 3 | 108.52 |
| 08/26/2026 16:45 | 1 | 108.52 |
| 08/26/2026 16:45 | 1 | 108.51 |
| 08/26/2026 16:45 | 22 | 108.54 |
| 08/26/2026 16:45 | 100 | 108.55 |
| 08/26/2026 16:45 | 2 | 108.55 |
| 08/26/2026 16:45 | 1 | 108.56 |
| 08/26/2026 16:45 | 800 | 108.56 |
| 08/26/2026 16:45 | 5 | 108.57 |
| 08/26/2026 16:45 | 125 | 108.57 |
| 08/26/2026 16:45 | 100 | 108.57 |
| 08/26/2026 16:45 | 5 | 108.57 |
| 08/26/2026 16:45 | 38 | 108.60 |
| 08/26/2026 16:45 | 100 | 108.59 |
| 08/26/2026 16:45 | 53 | 108.61 |
| 08/26/2026 16:45 | 47 | 108.61 |
| 08/26/2026 16:45 | 60 | 108.61 |
| 08/26/2026 16:45 | 11 | 108.64 |
| 08/26/2026 16:45 | 100 | 108.64 |
| 08/26/2026 16:45 | 60 | 108.65 |
| 08/26/2026 16:45 | 24 | 108.64 |
| 08/26/2026 16:45 | 76 | 108.64 |
| 08/26/2026 16:45 | 18 | 108.64 |
| 08/26/2026 16:45 | 40 | 108.61 |
| 08/26/2026 16:45 | 1 | 108.62 |
| 08/26/2026 16:45 | 1 | 108.62 |
| 08/26/2026 16:45 | 100 | 108.64 |
| 08/26/2026 16:45 | 58 | 108.64 |
| 08/26/2026 16:45 | 100 | 108.65 |
| 08/26/2026 16:45 | 100 | 108.65 |
| 08/26/2026 16:45 | 1 | 108.66 |
| 08/26/2026 16:45 | 100 | 108.66 |
| 08/26/2026 16:44 | 50 | 108.66 |
| 08/26/2026 16:44 | 100 | 108.65 |
| 08/26/2026 16:44 | 63 | 108.65 |
| 08/26/2026 16:44 | 27 | 108.65 |
| 08/26/2026 16:44 | 32 | 108.63 |
| 08/26/2026 16:44 | 100 | 108.61 |
| 08/26/2026 16:44 | 1 | 108.62 |
| 08/26/2026 16:44 | 100 | 108.62 |
| 08/26/2026 16:44 | 2 | 108.605 |
| 08/26/2026 16:44 | 60 | 108.60 |
| 08/26/2026 16:44 | 20 | 108.60 |
| 08/26/2026 16:44 | 50 | 108.60 |
| 08/26/2026 16:44 | 100 | 108.60 |
| 08/26/2026 16:44 | 100 | 108.60 |
| 08/26/2026 16:44 | 40 | 108.60 |
| 08/26/2026 16:44 | 23 | 108.58 |
| 08/26/2026 16:44 | 177 | 108.58 |
| 08/26/2026 16:44 | 1 | 108.58 |
| 08/26/2026 16:44 | 100 | 108.57 |
| 08/26/2026 16:44 | 100 | 108.55 |
| 08/26/2026 16:44 | 8 | 108.56 |
| 08/26/2026 16:44 | 2 | 108.56 |
| 08/26/2026 16:44 | 100 | 108.56 |
| 08/26/2026 16:44 | 100 | 108.56 |
| 08/26/2026 16:44 | 100 | 108.57 |
| 08/26/2026 16:44 | 100 | 108.57 |
| 08/26/2026 16:44 | 100 | 108.57 |
| 08/26/2026 16:44 | 100 | 108.57 |
| 08/26/2026 16:43 | 11 | 108.56 |
| 08/26/2026 16:43 | 30 | 108.56 |
| 08/26/2026 16:43 | 100 | 108.55 |
| 08/26/2026 16:43 | 100 | 108.55 |
| 08/26/2026 16:43 | 100 | 108.51 |
| 08/26/2026 16:43 | 20 | 108.56 |
| 08/26/2026 16:43 | 11 | 108.54 |
| 08/26/2026 16:43 | 100 | 108.54 |
| 08/26/2026 16:43 | 1 | 108.54 |
| 08/26/2026 16:43 | 50 | 108.54 |
| 08/26/2026 16:43 | 100 | 108.54 |
| 08/26/2026 16:43 | 57 | 108.56 |
| 08/26/2026 16:43 | 43 | 108.56 |
| 08/26/2026 16:43 | 100 | 108.57 |
| 08/26/2026 16:43 | 60 | 108.58 |
| 08/26/2026 16:43 | 40 | 108.58 |
| 08/26/2026 16:43 | 36 | 108.59 |
| 08/26/2026 16:43 | 100 | 108.50 |
| 08/26/2026 16:43 | 23 | 108.50 |
| 08/26/2026 16:43 | 22 | 108.49 |
| 08/26/2026 16:43 | 30 | 108.48 |
| 08/26/2026 16:43 | 1 | 108.43 |
| 08/26/2026 16:43 | 100 | 108.43 |
| 08/26/2026 16:43 | 100 | 108.43 |
| 08/26/2026 16:43 | 100 | 108.43 |
| 08/26/2026 16:43 | 41 | 108.41 |
| 08/26/2026 16:43 | 47 | 108.41 |
| 08/26/2026 16:43 | 11 | 108.36 |
| 08/26/2026 16:43 | 25 | 108.36 |
| 08/26/2026 16:43 | 100 | 108.38 |
| 08/26/2026 16:43 | 10 | 108.38 |
| 08/26/2026 16:42 | 100 | 108.41 |
| 08/26/2026 16:42 | 1 | 108.38 |
| 08/26/2026 16:42 | 100 | 108.33 |
| 08/26/2026 16:42 | 20 | 108.32 |
| 08/26/2026 16:42 | 10 | 108.33 |
| 08/26/2026 16:42 | 1 | 108.34 |
| 08/26/2026 16:42 | 1 | 108.34 |
| 08/26/2026 16:42 | 100 | 108.34 |
| 08/26/2026 16:42 | 63 | 108.33 |
| 08/26/2026 16:42 | 100 | 108.35 |
| 08/26/2026 16:42 | 99 | 108.35 |
| 08/26/2026 16:42 | 1 | 108.35 |
| 08/26/2026 16:42 | 100 | 108.36 |
| 08/26/2026 16:42 | 100 | 108.36 |
| 08/26/2026 16:42 | 100 | 108.38 |
| 08/26/2026 16:42 | 20 | 108.38 |
| 08/26/2026 16:42 | 20 | 108.38 |
| 08/26/2026 16:42 | 80 | 108.38 |
| 08/26/2026 16:42 | 100 | 108.38 |
| 08/26/2026 16:42 | 100 | 108.38 |
| 08/26/2026 16:42 | 1 | 108.38 |
| 08/26/2026 16:42 | 100 | 108.38 |
| 08/26/2026 16:42 | 2 | 108.40 |
| 08/26/2026 16:42 | 40 | 108.42 |
| 08/26/2026 16:42 | 1 | 108.48 |
| 08/26/2026 16:42 | 1 | 108.45 |
| 08/26/2026 16:42 | 100 | 108.49 |
| 08/26/2026 16:42 | 13 | 108.46 |
| 08/26/2026 16:42 | 20 | 108.46 |
| 08/26/2026 16:42 | 33 | 108.45 |
| 08/26/2026 16:42 | 100 | 108.45 |
| 08/26/2026 16:42 | 38 | 108.465 |
| 08/26/2026 16:42 | 38 | 108.465 |
| 08/26/2026 16:42 | 100 | 108.46 |
| 08/26/2026 16:42 | 1 | 108.46 |
| 08/26/2026 16:42 | 100 | 108.46 |
| 08/26/2026 16:42 | 60 | 108.42 |
| 08/26/2026 16:42 | 50 | 108.43 |
| 08/26/2026 16:42 | 1 | 108.43 |
| 08/26/2026 16:41 | 100 | 108.43 |
| 08/26/2026 16:41 | 1 | 108.46 |
| 08/26/2026 16:41 | 1 | 108.45 |
| 08/26/2026 16:41 | 100 | 108.46 |
| 08/26/2026 16:41 | 100 | 108.46 |
| 08/26/2026 16:41 | 100 | 108.45 |
| 08/26/2026 16:41 | 300 | 108.455 |
| 08/26/2026 16:41 | 1 | 108.47 |
| 08/26/2026 16:41 | 146 | 108.47 |
| 08/26/2026 16:41 | 100 | 108.47 |
| 08/26/2026 16:41 | 11 | 108.52 |
| 08/26/2026 16:41 | 100 | 108.52 |
| 08/26/2026 16:41 | 18 | 108.50 |
| 08/26/2026 16:41 | 14 | 108.50 |
| 08/26/2026 16:41 | 20 | 108.50 |
| 08/26/2026 16:41 | 100 | 108.50 |
| 08/26/2026 16:41 | 62 | 108.485 |
| 08/26/2026 16:41 | 38 | 108.485 |
| 08/26/2026 16:41 | 100 | 108.48 |
| 08/26/2026 16:41 | 1 | 108.44 |
| 08/26/2026 16:41 | 1 | 108.43 |
| 08/26/2026 16:41 | 1 | 108.43 |
| 08/26/2026 16:41 | 68 | 108.43 |
| 08/26/2026 16:41 | 1 | 108.44 |
| 08/26/2026 16:41 | 60 | 108.44 |
| 08/26/2026 16:41 | 100 | 108.47 |
| 08/26/2026 16:40 | 100 | 108.45 |
| 08/26/2026 16:40 | 10 | 108.46 |
| 08/26/2026 16:40 | 3 | 108.46 |
| 08/26/2026 16:40 | 20 | 108.45 |
| 08/26/2026 16:40 | 100 | 108.45 |
| 08/26/2026 16:40 | 100 | 108.45 |
| 08/26/2026 16:40 | 71 | 108.47 |
| 08/26/2026 16:40 | 38 | 108.49 |
| 08/26/2026 16:40 | 20 | 108.49 |
| 08/26/2026 16:40 | 13 | 108.49 |
| 08/26/2026 16:40 | 1 | 108.49 |
| 08/26/2026 16:40 | 19 | 108.49 |
| 08/26/2026 16:40 | 71 | 108.47 |
| 08/26/2026 16:40 | 29 | 108.47 |
| 08/26/2026 16:40 | 1 | 108.47 |
| 08/26/2026 16:40 | 70 | 108.47 |
| 08/26/2026 16:40 | 100 | 108.49 |
| 08/26/2026 16:40 | 20 | 108.48 |
| 08/26/2026 16:40 | 170 | 108.48 |
| 08/26/2026 16:40 | 30 | 108.48 |
| 08/26/2026 16:40 | 2 | 108.51 |
| 08/26/2026 16:39 | 38 | 108.505 |
| 08/26/2026 16:39 | 100 | 108.505 |
| 08/26/2026 16:39 | 5 | 108.49 |
| 08/26/2026 16:39 | 15 | 108.49 |
| 08/26/2026 16:39 | 11 | 108.53 |
| 08/26/2026 16:39 | 72 | 108.53 |
| 08/26/2026 16:39 | 100 | 108.53 |
| 08/26/2026 16:39 | 100 | 108.52 |
| 08/26/2026 16:39 | 1 | 108.49 |
| 08/26/2026 16:39 | 100 | 108.49 |
| 08/26/2026 16:39 | 160 | 108.48 |
| 08/26/2026 16:39 | 140 | 108.48 |
| 08/26/2026 16:39 | 100 | 108.48 |
| 08/26/2026 16:39 | 100 | 108.48 |
| 08/26/2026 16:39 | 99 | 108.49 |
| 08/26/2026 16:39 | 1 | 108.49 |
| 08/26/2026 16:39 | 100 | 108.49 |
| 08/26/2026 16:39 | 40 | 108.54 |
| 08/26/2026 16:39 | 60 | 108.54 |
| 08/26/2026 16:39 | 1 | 108.54 |
| 08/26/2026 16:39 | 100 | 108.54 |
| 08/26/2026 16:39 | 1 | 108.54 |
| 08/26/2026 16:39 | 100 | 108.54 |
| 08/26/2026 16:39 | 13 | 108.55 |
| 08/26/2026 16:39 | 100 | 108.56 |
| 08/26/2026 16:39 | 13 | 108.55 |
| 08/26/2026 16:39 | 6 | 108.54 |
| 08/26/2026 16:39 | 10 | 108.54 |
| 08/26/2026 16:39 | 100 | 108.515 |
| 08/26/2026 16:39 | 100 | 108.52 |
| 08/26/2026 16:39 | 100 | 108.52 |
| 08/26/2026 16:39 | 20 | 108.52 |
| 08/26/2026 16:39 | 20 | 108.505 |
| 08/26/2026 16:38 | 100 | 108.51 |
| 08/26/2026 16:38 | 1 | 108.525 |
| 08/26/2026 16:38 | 29 | 108.53 |
| 08/26/2026 16:38 | 50 | 108.53 |
| 08/26/2026 16:38 | 1 | 108.53 |
| 08/26/2026 16:38 | 20 | 108.52 |
| 08/26/2026 16:38 | 100 | 108.52 |
| 08/26/2026 16:38 | 10 | 108.49 |
| 08/26/2026 16:38 | 24 | 108.47 |
| 08/26/2026 16:38 | 38 | 108.47 |
| 08/26/2026 16:38 | 38 | 108.47 |
| 08/26/2026 16:38 | 100 | 108.44 |
| 08/26/2026 16:38 | 200 | 108.41 |
| 08/26/2026 16:38 | 100 | 108.42 |
| 08/26/2026 16:38 | 1 | 108.42 |
| 08/26/2026 16:38 | 100 | 108.40 |
| 08/26/2026 16:38 | 30 | 108.40 |
| 08/26/2026 16:38 | 70 | 108.40 |
| 08/26/2026 16:38 | 9 | 108.41 |
| 08/26/2026 16:38 | 41 | 108.41 |
| 08/26/2026 16:38 | 60 | 108.41 |
| 08/26/2026 16:38 | 1 | 108.41 |
| 08/26/2026 16:38 | 20 | 108.39 |
| 08/26/2026 16:38 | 200 | 108.38 |
| 08/26/2026 16:38 | 50 | 108.40 |
| 08/26/2026 16:38 | 20 | 108.39 |
| 08/26/2026 16:38 | 1 | 108.36 |
| 08/26/2026 16:38 | 100 | 108.36 |
| 08/26/2026 16:38 | 60 | 108.38 |
| 08/26/2026 16:38 | 60 | 108.37 |
| 08/26/2026 16:38 | 20 | 108.39 |
| 08/26/2026 16:38 | 1 | 108.38 |
| 08/26/2026 16:38 | 40 | 108.38 |
| 08/26/2026 16:38 | 17 | 108.37 |
| 08/26/2026 16:38 | 3 | 108.37 |
| 08/26/2026 16:38 | 200 | 108.38 |
| 08/26/2026 16:38 | 39 | 108.39 |
| 08/26/2026 16:38 | 1 | 108.39 |
| 08/26/2026 16:38 | 60 | 108.39 |
| 08/26/2026 16:37 | 200 | 108.40 |
| 08/26/2026 16:37 | 1 | 108.41 |
| 08/26/2026 16:37 | 100 | 108.43 |
| 08/26/2026 16:37 | 41 | 108.42 |
| 08/26/2026 16:37 | 16 | 108.44 |
| 08/26/2026 16:37 | 100 | 108.44 |
| 08/26/2026 16:37 | 50 | 108.45 |
| 08/26/2026 16:37 | 50 | 108.45 |
| 08/26/2026 16:37 | 100 | 108.43 |
| 08/26/2026 16:37 | 48 | 108.42 |
| 08/26/2026 16:37 | 125 | 108.43 |
| 08/26/2026 16:37 | 100 | 108.425 |
| 08/26/2026 16:37 | 20 | 108.39 |
| 08/26/2026 16:37 | 53 | 108.40 |
| 08/26/2026 16:37 | 147 | 108.40 |
| 08/26/2026 16:37 | 1 | 108.40 |
| 08/26/2026 16:37 | 100 | 108.40 |
| 08/26/2026 16:37 | 60 | 108.41 |
| 08/26/2026 16:37 | 38 | 108.42 |
| 08/26/2026 16:37 | 100 | 108.41 |
| 08/26/2026 16:37 | 100 | 108.38 |
| 08/26/2026 16:37 | 21 | 108.37 |
| 08/26/2026 16:37 | 100 | 108.37 |
| 08/26/2026 16:37 | 101 | 108.35 |
| 08/26/2026 16:37 | 1 | 108.36 |
| 08/26/2026 16:37 | 87 | 108.36 |
| 08/26/2026 16:37 | 63 | 108.36 |
| 08/26/2026 16:37 | 50 | 108.36 |
| 08/26/2026 16:37 | 9 | 108.35 |
| 08/26/2026 16:37 | 1 | 108.35 |
| 08/26/2026 16:37 | 20 | 108.32 |
| 08/26/2026 16:37 | 20 | 108.33 |
| 08/26/2026 16:37 | 60 | 108.33 |
| 08/26/2026 16:37 | 375 | 108.34 |
| 08/26/2026 16:37 | 1 | 108.34 |
| 08/26/2026 16:37 | 100 | 108.34 |
| 08/26/2026 16:37 | 100 | 108.36 |
| 08/26/2026 16:37 | 60 | 108.37 |
| 08/26/2026 16:37 | 17 | 108.375 |
| 08/26/2026 16:37 | 100 | 108.38 |
| 08/26/2026 16:37 | 41 | 108.37 |
| 08/26/2026 16:37 | 100 | 108.36 |
| 08/26/2026 16:37 | 1 | 108.37 |
| 08/26/2026 16:37 | 1 | 108.35 |
| 08/26/2026 16:37 | 42 | 108.35 |
| 08/26/2026 16:37 | 20 | 108.35 |
| 08/26/2026 16:37 | 1 | 108.35 |
| 08/26/2026 16:37 | 88 | 108.34 |
| 08/26/2026 16:37 | 2 | 108.34 |
| 08/26/2026 16:37 | 50 | 108.35 |
| 08/26/2026 16:37 | 20 | 108.35 |
| 08/26/2026 16:36 | 70 | 108.34 |
| 08/26/2026 16:36 | 50 | 108.34 |
| 08/26/2026 16:36 | 200 | 108.35 |
| 08/26/2026 16:36 | 20 | 108.34 |
| 08/26/2026 16:36 | 20 | 108.33 |
| 08/26/2026 16:36 | 49 | 108.33 |
| 08/26/2026 16:36 | 1 | 108.33 |
| 08/26/2026 16:36 | 100 | 108.33 |
| 08/26/2026 16:36 | 12 | 108.34 |
| 08/26/2026 16:36 | 100 | 108.35 |
| 08/26/2026 16:36 | 20 | 108.37 |
| 08/26/2026 16:36 | 35 | 108.37 |
| 08/26/2026 16:36 | 100 | 108.38 |
| 08/26/2026 16:36 | 100 | 108.40 |
| 08/26/2026 16:36 | 38 | 108.40 |
| 08/26/2026 16:36 | 100 | 108.39 |
| 08/26/2026 16:36 | 100 | 108.39 |
| 08/26/2026 16:36 | 100 | 108.38 |
| 08/26/2026 16:36 | 100 | 108.37 |
| 08/26/2026 16:36 | 44 | 108.35 |
| 08/26/2026 16:36 | 1 | 108.35 |
| 08/26/2026 16:36 | 86 | 108.35 |
| 08/26/2026 16:36 | 100 | 108.36 |
| 08/26/2026 16:36 | 5 | 108.36 |
| 08/26/2026 16:36 | 100 | 108.36 |
| 08/26/2026 16:36 | 29 | 108.36 |
| 08/26/2026 16:36 | 1 | 108.36 |
| 08/26/2026 16:36 | 70 | 108.36 |
| 08/26/2026 16:36 | 50 | 108.37 |
| 08/26/2026 16:36 | 30 | 108.37 |
| 08/26/2026 16:36 | 1 | 108.38 |
| 08/26/2026 16:35 | 13 | 108.40 |
| 08/26/2026 16:35 | 32 | 108.40 |
| 08/26/2026 16:35 | 1 | 108.40 |
| 08/26/2026 16:35 | 32 | 108.40 |
| 08/26/2026 16:35 | 68 | 108.40 |
| 08/26/2026 16:35 | 32 | 108.40 |
| 08/26/2026 16:35 | 68 | 108.40 |
| 08/26/2026 16:35 | 1 | 108.41 |
| 08/26/2026 16:35 | 700 | 108.44 |
| 08/26/2026 16:35 | 1 | 108.44 |
| 08/26/2026 16:35 | 30 | 108.48 |
| 08/26/2026 16:35 | 1 | 108.46 |
| 08/26/2026 16:35 | 100 | 108.45 |
| 08/26/2026 16:35 | 100 | 108.45 |
| 08/26/2026 16:35 | 100 | 108.465 |
| 08/26/2026 16:35 | 1 | 108.46 |
| 08/26/2026 16:35 | 5 | 108.46 |
| 08/26/2026 16:35 | 100 | 108.44 |
| 08/26/2026 16:35 | 3 | 108.44 |
| 08/26/2026 16:35 | 100 | 108.44 |
| 08/26/2026 16:35 | 190 | 108.41 |
| 08/26/2026 16:35 | 108 | 108.405 |
| 08/26/2026 16:35 | 38 | 108.41 |
| 08/26/2026 16:34 | 38 | 108.40 |
| 08/26/2026 16:34 | 38 | 108.40 |
| 08/26/2026 16:34 | 100 | 108.415 |
| 08/26/2026 16:34 | 62 | 108.395 |
| 08/26/2026 16:34 | 38 | 108.395 |
| 08/26/2026 16:34 | 69 | 108.36 |
| 08/26/2026 16:34 | 70 | 108.36 |
| 08/26/2026 16:34 | 1 | 108.37 |
| 08/26/2026 16:34 | 200 | 108.35 |
| 08/26/2026 16:34 | 100 | 108.35 |
| 08/26/2026 16:34 | 99 | 108.37 |
| 08/26/2026 16:34 | 1 | 108.37 |
| 08/26/2026 16:34 | 38 | 108.38 |
| 08/26/2026 16:34 | 38 | 108.40 |
| 08/26/2026 16:34 | 1 | 108.40 |
| 08/26/2026 16:34 | 100 | 108.41 |
| 08/26/2026 16:34 | 200 | 108.41 |
| 08/26/2026 16:34 | 100 | 108.40 |
| 08/26/2026 16:34 | 24 | 108.41 |
| 08/26/2026 16:34 | 100 | 108.41 |
| 08/26/2026 16:34 | 200 | 108.43 |
| 08/26/2026 16:34 | 7 | 108.46 |
| 08/26/2026 16:33 | 1 | 108.47 |
| 08/26/2026 16:33 | 100 | 108.49 |
| 08/26/2026 16:33 | 100 | 108.50 |
| 08/26/2026 16:33 | 20 | 108.52 |
| 08/26/2026 16:33 | 55 | 108.51 |
| 08/26/2026 16:33 | 20 | 108.47 |
| 08/26/2026 16:33 | 1 | 108.46 |
| 08/26/2026 16:33 | 168 | 108.47 |
| 08/26/2026 16:33 | 10 | 108.44 |
| 08/26/2026 16:33 | 1 | 108.45 |
| 08/26/2026 16:33 | 10 | 108.46 |
| 08/26/2026 16:33 | 2 | 108.46 |
| 08/26/2026 16:33 | 2 | 108.46 |
| 08/26/2026 16:32 | 100 | 108.49 |
| 08/26/2026 16:32 | 100 | 108.48 |
| 08/26/2026 16:32 | 300 | 108.48 |
| 08/26/2026 16:32 | 100 | 108.50 |
| 08/26/2026 16:32 | 100 | 108.525 |
| 08/26/2026 16:32 | 1 | 108.53 |
| 08/26/2026 16:32 | 269 | 108.56 |
| 08/26/2026 16:32 | 100 | 108.56 |
| 08/26/2026 16:32 | 13 | 108.52 |
| 08/26/2026 16:32 | 1 | 108.50 |
| 08/26/2026 16:32 | 12 | 108.46 |
| 08/26/2026 16:32 | 1 | 108.44 |
| 08/26/2026 16:32 | 80 | 108.43 |
| 08/26/2026 16:32 | 200 | 108.42 |
| 08/26/2026 16:32 | 119 | 108.42 |
| 08/26/2026 16:32 | 1 | 108.42 |
| 08/26/2026 16:32 | 80 | 108.42 |
| 08/26/2026 16:32 | 200 | 108.43 |
| 08/26/2026 16:32 | 200 | 108.43 |
| 08/26/2026 16:32 | 38 | 108.45 |
| 08/26/2026 16:31 | 20 | 108.39 |
| 08/26/2026 16:31 | 300 | 108.37 |
| 08/26/2026 16:31 | 111 | 108.37 |
| 08/26/2026 16:31 | 89 | 108.37 |
| 08/26/2026 16:31 | 100 | 108.37 |
| 08/26/2026 16:31 | 1 | 108.38 |
| 08/26/2026 16:31 | 100 | 108.38 |
| 08/26/2026 16:31 | 1 | 108.40 |
| 08/26/2026 16:31 | 100 | 108.325 |
| 08/26/2026 16:31 | 4 | 108.35 |
| 08/26/2026 16:31 | 60 | 108.36 |
| 08/26/2026 16:31 | 24 | 108.34 |
| 08/26/2026 16:31 | 38 | 108.34 |
| 08/26/2026 16:31 | 38 | 108.34 |
| 08/26/2026 16:31 | 20 | 108.33 |
| 08/26/2026 16:31 | 8 | 108.33 |
| 08/26/2026 16:31 | 20 | 108.31 |
| 08/26/2026 16:31 | 100 | 108.30 |
| 08/26/2026 16:31 | 39 | 108.29 |
| 08/26/2026 16:31 | 1 | 108.29 |
| 08/26/2026 16:31 | 60 | 108.29 |
| 08/26/2026 16:31 | 100 | 108.30 |
| 08/26/2026 16:31 | 100 | 108.32 |
| 08/26/2026 16:31 | 200 | 108.32 |
| 08/26/2026 16:31 | 100 | 108.32 |
| 08/26/2026 16:31 | 300 | 108.32 |
| 08/26/2026 16:31 | 3 | 108.33 |
| 08/26/2026 16:31 | 100 | 108.35 |
| 08/26/2026 16:31 | 100 | 108.36 |
| 08/26/2026 16:31 | 100 | 108.38 |
| 08/26/2026 16:31 | 100 | 108.39 |
| 08/26/2026 16:31 | 20 | 108.39 |
| 08/26/2026 16:31 | 80 | 108.39 |
| 08/26/2026 16:31 | 51 | 108.40 |
| 08/26/2026 16:31 | 149 | 108.40 |
| 08/26/2026 16:31 | 10 | 108.40 |
| 08/26/2026 16:31 | 100 | 108.40 |
| 08/26/2026 16:31 | 10 | 108.41 |
| 08/26/2026 16:31 | 20 | 108.39 |
| 08/26/2026 16:31 | 1 | 108.38 |
| 08/26/2026 16:31 | 80 | 108.38 |
| 08/26/2026 16:30 | 135 | 108.385 |
| 08/26/2026 16:30 | 100 | 108.42 |
| 08/26/2026 16:30 | 100 | 108.42 |
| 08/26/2026 16:30 | 19 | 108.41 |
| 08/26/2026 16:30 | 1 | 108.41 |
| 08/26/2026 16:30 | 20 | 108.39 |
| 08/26/2026 16:30 | 20 | 108.355 |
| 08/26/2026 16:30 | 100 | 108.35 |
| 08/26/2026 16:30 | 161 | 108.36 |
| 08/26/2026 16:30 | 1 | 108.36 |
| 08/26/2026 16:30 | 1 | 108.36 |
| 08/26/2026 16:30 | 137 | 108.36 |
| 08/26/2026 16:30 | 100 | 108.37 |
| 08/26/2026 16:30 | 100 | 108.37 |
| 08/26/2026 16:30 | 100 | 108.37 |
| 08/26/2026 16:30 | 22 | 108.38 |
| 08/26/2026 16:30 | 100 | 108.38 |
| 08/26/2026 16:30 | 20 | 108.40 |
| 08/26/2026 16:30 | 100 | 108.40 |
| 08/26/2026 16:30 | 5 | 108.41 |
| 08/26/2026 16:30 | 62 | 108.38 |
| 08/26/2026 16:30 | 5 | 108.38 |
| 08/26/2026 16:30 | 60 | 108.38 |
| 08/26/2026 16:30 | 24 | 108.43 |
| 08/26/2026 16:30 | 38 | 108.43 |
| 08/26/2026 16:30 | 38 | 108.43 |
| 08/26/2026 16:29 | 20 | 108.46 |
| 08/26/2026 16:29 | 180 | 108.47 |
| 08/26/2026 16:29 | 20 | 108.47 |
| 08/26/2026 16:29 | 100 | 108.47 |
| 08/26/2026 16:29 | 200 | 108.48 |
| 08/26/2026 16:29 | 100 | 108.48 |
| 08/26/2026 16:29 | 100 | 108.47 |
| 08/26/2026 16:29 | 300 | 108.46 |
| 08/26/2026 16:29 | 99 | 108.47 |
| 08/26/2026 16:29 | 1 | 108.47 |
| 08/26/2026 16:29 | 20 | 108.39 |
| 08/26/2026 16:29 | 36 | 108.39 |
| 08/26/2026 16:29 | 100 | 108.32 |
| 08/26/2026 16:29 | 20 | 108.29 |
| 08/26/2026 16:29 | 20 | 108.25 |
| 08/26/2026 16:29 | 10 | 108.25 |
| 08/26/2026 16:29 | 100 | 108.25 |
| 08/26/2026 16:29 | 20 | 108.23 |
| 08/26/2026 16:29 | 1 | 108.18 |
| 08/26/2026 16:29 | 200 | 108.18 |
| 08/26/2026 16:29 | 2 | 108.20 |
| 08/26/2026 16:29 | 100 | 108.19 |
| 08/26/2026 16:29 | 100 | 108.20 |
| 08/26/2026 16:29 | 100 | 108.20 |
| 08/26/2026 16:29 | 200 | 108.23 |
| 08/26/2026 16:29 | 100 | 108.23 |
| 08/26/2026 16:29 | 95 | 108.25 |
| 08/26/2026 16:29 | 100 | 108.27 |
| 08/26/2026 16:29 | 11 | 108.29 |
| 08/26/2026 16:29 | 100 | 108.29 |
| 08/26/2026 16:29 | 120 | 108.32 |
| 08/26/2026 16:29 | 1 | 108.32 |
| 08/26/2026 16:29 | 20 | 108.32 |
| 08/26/2026 16:29 | 100 | 108.32 |
| 08/26/2026 16:29 | 100 | 108.27 |
| 08/26/2026 16:29 | 100 | 108.25 |
| 08/26/2026 16:28 | 20 | 108.18 |
| 08/26/2026 16:28 | 20 | 108.19 |
| 08/26/2026 16:28 | 127 | 108.13 |
| 08/26/2026 16:28 | 100 | 108.18 |
| 08/26/2026 16:28 | 33 | 108.19 |
| 08/26/2026 16:28 | 100 | 108.20 |
| 08/26/2026 16:28 | 8 | 108.19 |
| 08/26/2026 16:28 | 62 | 108.16 |
| 08/26/2026 16:28 | 38 | 108.16 |
| 08/26/2026 16:28 | 20 | 108.14 |
| 08/26/2026 16:28 | 200 | 108.12 |
| 08/26/2026 16:28 | 100 | 108.12 |
| 08/26/2026 16:28 | 393 | 108.12 |
| 08/26/2026 16:28 | 100 | 108.13 |
| 08/26/2026 16:27 | 7 | 108.12 |
| 08/26/2026 16:27 | 6 | 108.16 |
| 08/26/2026 16:27 | 25 | 108.14 |
| 08/26/2026 16:27 | 100 | 108.15 |
| 08/26/2026 16:27 | 100 | 108.16 |
| 08/26/2026 16:27 | 25 | 108.16 |
| 08/26/2026 16:27 | 82 | 108.16 |
| 08/26/2026 16:27 | 18 | 108.16 |
| 08/26/2026 16:27 | 100 | 108.15 |
| 08/26/2026 16:27 | 100 | 108.16 |
| 08/26/2026 16:27 | 38 | 108.17 |
| 08/26/2026 16:27 | 100 | 108.145 |
| 08/26/2026 16:27 | 100 | 108.12 |
| 08/26/2026 16:27 | 1 | 108.14 |
| 08/26/2026 16:27 | 13 | 108.14 |
| 08/26/2026 16:27 | 2 | 108.14 |
| 08/26/2026 16:27 | 100 | 108.15 |
| 08/26/2026 16:27 | 9 | 108.15 |
| 08/26/2026 16:27 | 100 | 108.15 |
| 08/26/2026 16:27 | 100 | 108.17 |
| 08/26/2026 16:27 | 20 | 108.17 |
| 08/26/2026 16:27 | 20 | 108.17 |
| 08/26/2026 16:27 | 13 | 108.17 |
| 08/26/2026 16:27 | 14 | 108.17 |
| 08/26/2026 16:27 | 2 | 108.18 |
| 08/26/2026 16:27 | 900 | 108.18 |
| 08/26/2026 16:27 | 100 | 108.22 |
| 08/26/2026 16:27 | 20 | 108.20 |
| 08/26/2026 16:27 | 1 | 108.22 |
| 08/26/2026 16:27 | 100 | 108.24 |
| 08/26/2026 16:27 | 100 | 108.24 |
| 08/26/2026 16:27 | 100 | 108.24 |
| 08/26/2026 16:27 | 100 | 108.26 |
| 08/26/2026 16:27 | 202 | 108.27 |
| 08/26/2026 16:26 | 100 | 108.27 |
| 08/26/2026 16:26 | 200 | 108.27 |
| 08/26/2026 16:26 | 5 | 108.27 |
| 08/26/2026 16:26 | 29 | 108.28 |
| 08/26/2026 16:26 | 225 | 108.30 |
| 08/26/2026 16:26 | 100 | 108.31 |
| 08/26/2026 16:26 | 24 | 108.30 |
| 08/26/2026 16:26 | 38 | 108.30 |
| 08/26/2026 16:26 | 38 | 108.30 |
| 08/26/2026 16:26 | 100 | 108.20 |
| 08/26/2026 16:26 | 1 | 108.22 |
| 08/26/2026 16:26 | 200 | 108.22 |
| 08/26/2026 16:26 | 7 | 108.24 |
| 08/26/2026 16:26 | 93 | 108.24 |
| 08/26/2026 16:26 | 7 | 108.23 |
| 08/26/2026 16:26 | 38 | 108.23 |
| 08/26/2026 16:26 | 41 | 108.23 |
| 08/26/2026 16:26 | 14 | 108.23 |
| 08/26/2026 16:26 | 100 | 108.18 |
| 08/26/2026 16:26 | 100 | 108.20 |
| 08/26/2026 16:26 | 100 | 108.23 |
| 08/26/2026 16:26 | 1 | 108.25 |
| 08/26/2026 16:26 | 1 | 108.17 |
| 08/26/2026 16:26 | 94 | 108.17 |
| 08/26/2026 16:26 | 6 | 108.17 |
| 08/26/2026 16:26 | 100 | 108.18 |
| 08/26/2026 16:26 | 95 | 108.19 |
| 08/26/2026 16:25 | 100 | 108.21 |
| 08/26/2026 16:25 | 20 | 108.25 |
| 08/26/2026 16:25 | 60 | 108.22 |
| 08/26/2026 16:25 | 144 | 108.23 |
| 08/26/2026 16:25 | 19 | 108.23 |
| 08/26/2026 16:25 | 37 | 108.23 |
| 08/26/2026 16:25 | 1 | 108.27 |
| 08/26/2026 16:25 | 30 | 108.28 |
| 08/26/2026 16:25 | 300 | 108.26 |
| 08/26/2026 16:25 | 100 | 108.23 |
| 08/26/2026 16:25 | 1 | 108.23 |
| 08/26/2026 16:25 | 200 | 108.23 |
| 08/26/2026 16:25 | 100 | 108.24 |
| 08/26/2026 16:25 | 20 | 108.25 |
| 08/26/2026 16:25 | 38 | 108.22 |
| 08/26/2026 16:25 | 38 | 108.22 |
| 08/26/2026 16:25 | 187 | 108.18 |
| 08/26/2026 16:25 | 50 | 108.18 |
| 08/26/2026 16:25 | 100 | 108.19 |
| 08/26/2026 16:25 | 200 | 108.22 |
| 08/26/2026 16:25 | 100 | 108.22 |
| 08/26/2026 16:25 | 100 | 108.22 |
| 08/26/2026 16:25 | 6 | 108.26 |
| 08/26/2026 16:25 | 100 | 108.28 |
| 08/26/2026 16:25 | 34 | 108.29 |
| 08/26/2026 16:25 | 66 | 108.29 |
| 08/26/2026 16:25 | 30 | 108.30 |
| 08/26/2026 16:24 | 37 | 108.30 |
| 08/26/2026 16:24 | 100 | 108.29 |
| 08/26/2026 16:24 | 99 | 108.28 |
| 08/26/2026 16:24 | 100 | 108.28 |
| 08/26/2026 16:24 | 1 | 108.28 |
| 08/26/2026 16:24 | 200 | 108.29 |
| 08/26/2026 16:24 | 100 | 108.29 |
| 08/26/2026 16:24 | 5 | 108.29 |
| 08/26/2026 16:24 | 169 | 108.33 |
| 08/26/2026 16:24 | 31 | 108.33 |
| 08/26/2026 16:24 | 100 | 108.33 |
| 08/26/2026 16:24 | 100 | 108.355 |
| 08/26/2026 16:24 | 5 | 108.32 |
| 08/26/2026 16:24 | 5 | 108.33 |
| 08/26/2026 16:24 | 1 | 108.33 |
| 08/26/2026 16:24 | 100 | 108.35 |
| 08/26/2026 16:24 | 100 | 108.36 |
| 08/26/2026 16:24 | 1 | 108.33 |
| 08/26/2026 16:24 | 98 | 108.33 |
| 08/26/2026 16:24 | 100 | 108.34 |
| 08/26/2026 16:24 | 100 | 108.34 |
| 08/26/2026 16:24 | 300 | 108.34 |
| 08/26/2026 16:24 | 1 | 108.34 |
| 08/26/2026 16:24 | 83 | 108.34 |
| 08/26/2026 16:24 | 300 | 108.34 |
| 08/26/2026 16:24 | 100 | 108.375 |
| 08/26/2026 16:24 | 100 | 108.36 |
| 08/26/2026 16:23 | 20 | 108.39 |
| 08/26/2026 16:23 | 50 | 108.36 |
| 08/26/2026 16:23 | 200 | 108.38 |
| 08/26/2026 16:23 | 100 | 108.38 |
| 08/26/2026 16:23 | 100 | 108.44 |
| 08/26/2026 16:23 | 19 | 108.44 |
| 08/26/2026 16:23 | 53 | 108.45 |
| 08/26/2026 16:23 | 147 | 108.45 |
| 08/26/2026 16:23 | 100 | 108.45 |
| 08/26/2026 16:23 | 100 | 108.45 |
| 08/26/2026 16:23 | 1 | 108.51 |
| 08/26/2026 16:23 | 100 | 108.51 |
| 08/26/2026 16:23 | 20 | 108.46 |
| 08/26/2026 16:23 | 59 | 108.46 |
| 08/26/2026 16:23 | 20 | 108.46 |
| 08/26/2026 16:23 | 38 | 108.45 |
| 08/26/2026 16:23 | 20 | 108.45 |
| 08/26/2026 16:23 | 1 | 108.44 |
| 08/26/2026 16:23 | 300 | 108.44 |
| 08/26/2026 16:23 | 100 | 108.42 |
| 08/26/2026 16:23 | 38 | 108.41 |
| 08/26/2026 16:23 | 1 | 108.41 |
| 08/26/2026 16:23 | 100 | 108.41 |
| 08/26/2026 16:23 | 100 | 108.40 |
| 08/26/2026 16:23 | 200 | 108.39 |
| 08/26/2026 16:22 | 100 | 108.37 |
| 08/26/2026 16:22 | 100 | 108.36 |
| 08/26/2026 16:22 | 1 | 108.36 |
| 08/26/2026 16:22 | 200 | 108.34 |
| 08/26/2026 16:22 | 100 | 108.36 |
| 08/26/2026 16:22 | 99 | 108.36 |
| 08/26/2026 16:22 | 1 | 108.36 |
| 08/26/2026 16:22 | 100 | 108.36 |
| 08/26/2026 16:22 | 100 | 108.385 |
| 08/26/2026 16:22 | 100 | 108.395 |
| 08/26/2026 16:22 | 100 | 108.39 |
| 08/26/2026 16:22 | 1 | 108.40 |
| 08/26/2026 16:22 | 7 | 108.36 |
| 08/26/2026 16:22 | 100 | 108.28 |
| 08/26/2026 16:22 | 100 | 108.30 |
| 08/26/2026 16:22 | 100 | 108.30 |
| 08/26/2026 16:22 | 200 | 108.30 |
| 08/26/2026 16:22 | 100 | 108.30 |
| 08/26/2026 16:22 | 400 | 108.37 |
| 08/26/2026 16:22 | 100 | 108.37 |
| 08/26/2026 16:22 | 100 | 108.37 |
| 08/26/2026 16:22 | 100 | 108.40 |
| 08/26/2026 16:22 | 100 | 108.41 |
| 08/26/2026 16:22 | 19 | 108.41 |
| 08/26/2026 16:22 | 100 | 108.42 |
| 08/26/2026 16:22 | 5 | 108.42 |
| 08/26/2026 16:22 | 100 | 108.44 |
| 08/26/2026 16:22 | 100 | 108.44 |
| 08/26/2026 16:21 | 93 | 108.37 |
| 08/26/2026 16:21 | 35 | 108.37 |
| 08/26/2026 16:21 | 7 | 108.37 |
| 08/26/2026 16:21 | 20 | 108.38 |
| 08/26/2026 16:21 | 25 | 108.38 |
| 08/26/2026 16:21 | 11 | 108.38 |
| 08/26/2026 16:21 | 120 | 108.42 |
| 08/26/2026 16:21 | 500 | 108.41 |
| 08/26/2026 16:21 | 35 | 108.42 |
| 08/26/2026 16:21 | 100 | 108.43 |
| 08/26/2026 16:21 | 100 | 108.45 |
| 08/26/2026 16:21 | 1 | 108.46 |
| 08/26/2026 16:21 | 98 | 108.46 |
| 08/26/2026 16:21 | 1 | 108.46 |
| 08/26/2026 16:21 | 1 | 108.46 |
| 08/26/2026 16:21 | 100 | 108.46 |
| 08/26/2026 16:21 | 100 | 108.44 |
| 08/26/2026 16:21 | 3 | 108.41 |
| 08/26/2026 16:21 | 3 | 108.45 |
| 08/26/2026 16:21 | 100 | 108.41 |
| 08/26/2026 16:21 | 100 | 108.35 |
| 08/26/2026 16:21 | 50 | 108.34 |
| 08/26/2026 16:21 | 100 | 108.335 |
| 08/26/2026 16:20 | 100 | 108.31 |
| 08/26/2026 16:20 | 15 | 108.32 |
| 08/26/2026 16:20 | 100 | 108.32 |
| 08/26/2026 16:20 | 47 | 108.29 |
| 08/26/2026 16:20 | 53 | 108.29 |
| 08/26/2026 16:20 | 100 | 108.26 |
| 08/26/2026 16:20 | 11 | 108.25 |
| 08/26/2026 16:20 | 100 | 108.25 |
| 08/26/2026 16:20 | 169 | 108.25 |
| 08/26/2026 16:20 | 15 | 108.25 |
| 08/26/2026 16:20 | 62 | 108.27 |
| 08/26/2026 16:20 | 38 | 108.27 |
| 08/26/2026 16:20 | 16 | 108.25 |
| 08/26/2026 16:20 | 1 | 108.26 |
| 08/26/2026 16:20 | 116 | 108.26 |
| 08/26/2026 16:20 | 100 | 108.29 |
| 08/26/2026 16:20 | 1 | 108.25 |
| 08/26/2026 16:20 | 20 | 108.23 |
| 08/26/2026 16:20 | 25 | 108.23 |
| 08/26/2026 16:20 | 100 | 108.23 |
| 08/26/2026 16:20 | 87 | 108.23 |
| 08/26/2026 16:20 | 13 | 108.23 |
| 08/26/2026 16:20 | 19 | 108.24 |
| 08/26/2026 16:20 | 100 | 108.24 |
| 08/26/2026 16:19 | 20 | 108.24 |
| 08/26/2026 16:19 | 20 | 108.24 |
| 08/26/2026 16:19 | 11 | 108.21 |
| 08/26/2026 16:19 | 100 | 108.21 |
| 08/26/2026 16:19 | 20 | 108.19 |
| 08/26/2026 16:19 | 20 | 108.15 |
| 08/26/2026 16:19 | 20 | 108.15 |
| 08/26/2026 16:19 | 100 | 108.13 |
| 08/26/2026 16:19 | 10 | 108.12 |
| 08/26/2026 16:19 | 20 | 108.12 |
| 08/26/2026 16:19 | 19 | 108.12 |
| 08/26/2026 16:19 | 1 | 108.12 |
| 08/26/2026 16:19 | 20 | 108.12 |
| 08/26/2026 16:19 | 80 | 108.12 |
| 08/26/2026 16:19 | 20 | 108.12 |
| 08/26/2026 16:19 | 20 | 108.12 |
| 08/26/2026 16:19 | 100 | 108.12 |
| 08/26/2026 16:19 | 20 | 108.11 |
| 08/26/2026 16:19 | 58 | 108.10 |
| 08/26/2026 16:19 | 100 | 108.05 |
| 08/26/2026 16:19 | 40 | 108.01 |
| 08/26/2026 16:19 | 60 | 108.01 |
| 08/26/2026 16:19 | 100 | 108.01 |
| 08/26/2026 16:19 | 46 | 108.03 |
| 08/26/2026 16:19 | 1 | 108.03 |
| 08/26/2026 16:19 | 20 | 108.02 |
| 08/26/2026 16:19 | 25 | 108.04 |
| 08/26/2026 16:19 | 75 | 108.04 |
| 08/26/2026 16:19 | 100 | 108.04 |
| 08/26/2026 16:19 | 100 | 108.04 |
| 08/26/2026 16:19 | 100 | 108.07 |
| 08/26/2026 16:19 | 20 | 108.07 |
| 08/26/2026 16:19 | 7 | 108.07 |
| 08/26/2026 16:19 | 273 | 108.065 |
| 08/26/2026 16:19 | 27 | 108.065 |
| 08/26/2026 16:19 | 100 | 108.065 |
| 08/26/2026 16:19 | 27 | 108.065 |
| 08/26/2026 16:19 | 27 | 108.065 |
| 08/26/2026 16:19 | 38 | 108.06 |
| 08/26/2026 16:19 | 76 | 108.06 |
| 08/26/2026 16:19 | 24 | 108.055 |
| 08/26/2026 16:19 | 38 | 108.055 |
| 08/26/2026 16:19 | 38 | 108.055 |
| 08/26/2026 16:19 | 20 | 108.02 |
| 08/26/2026 16:19 | 50 | 108.05 |
| 08/26/2026 16:19 | 20 | 108.06 |
| 08/26/2026 16:19 | 100 | 108.07 |
| 08/26/2026 16:19 | 100 | 108.07 |
| 08/26/2026 16:19 | 20 | 108.11 |
| 08/26/2026 16:19 | 19 | 108.10 |
| 08/26/2026 16:18 | 20 | 108.14 |
| 08/26/2026 16:18 | 1 | 108.14 |
| 08/26/2026 16:18 | 100 | 108.15 |
| 08/26/2026 16:18 | 6 | 108.15 |
| 08/26/2026 16:18 | 4 | 108.15 |
| 08/26/2026 16:18 | 1 | 108.16 |
| 08/26/2026 16:18 | 80 | 108.16 |
| 08/26/2026 16:18 | 200 | 108.16 |
| 08/26/2026 16:18 | 100 | 108.16 |
| 08/26/2026 16:18 | 7 | 108.16 |
| 08/26/2026 16:18 | 6 | 108.17 |
| 08/26/2026 16:18 | 20 | 108.18 |
| 08/26/2026 16:18 | 10 | 108.18 |
| 08/26/2026 16:18 | 9 | 108.18 |
| 08/26/2026 16:18 | 165 | 108.19 |
| 08/26/2026 16:18 | 70 | 108.19 |
| 08/26/2026 16:18 | 100 | 108.19 |
| 08/26/2026 16:18 | 40 | 108.20 |
| 08/26/2026 16:18 | 100 | 108.24 |
| 08/26/2026 16:18 | 10 | 108.27 |
| 08/26/2026 16:18 | 67 | 108.27 |
| 08/26/2026 16:18 | 100 | 108.27 |
| 08/26/2026 16:18 | 133 | 108.27 |
| 08/26/2026 16:18 | 100 | 108.27 |
| 08/26/2026 16:18 | 100 | 108.28 |
| 08/26/2026 16:18 | 10 | 108.28 |
| 08/26/2026 16:18 | 200 | 108.28 |
| 08/26/2026 16:18 | 10 | 108.34 |
| 08/26/2026 16:18 | 89 | 108.35 |
| 08/26/2026 16:18 | 300 | 108.35 |
| 08/26/2026 16:18 | 20 | 108.36 |
| 08/26/2026 16:18 | 10 | 108.35 |
| 08/26/2026 16:18 | 1 | 108.35 |
| 08/26/2026 16:18 | 60 | 108.35 |
| 08/26/2026 16:18 | 200 | 108.38 |
| 08/26/2026 16:18 | 94 | 108.38 |
| 08/26/2026 16:18 | 6 | 108.38 |
| 08/26/2026 16:18 | 34 | 108.38 |
| 08/26/2026 16:18 | 100 | 108.38 |
| 08/26/2026 16:18 | 100 | 108.39 |
| 08/26/2026 16:18 | 100 | 108.40 |
| 08/26/2026 16:18 | 100 | 108.41 |
| 08/26/2026 16:18 | 145 | 108.42 |
| 08/26/2026 16:18 | 55 | 108.42 |
| 08/26/2026 16:18 | 100 | 108.42 |
| 08/26/2026 16:18 | 32 | 108.38 |
| 08/26/2026 16:18 | 20 | 108.335 |
| 08/26/2026 16:18 | 20 | 108.335 |
| 08/26/2026 16:18 | 2 | 108.335 |
| 08/26/2026 16:18 | 6 | 108.34 |
| 08/26/2026 16:18 | 14 | 108.34 |
| 08/26/2026 16:18 | 62 | 108.335 |
| 08/26/2026 16:18 | 20 | 108.335 |
| 08/26/2026 16:18 | 18 | 108.335 |
| 08/26/2026 16:18 | 2 | 108.33 |
| 08/26/2026 16:18 | 20 | 108.33 |
| 08/26/2026 16:18 | 20 | 108.33 |
| 08/26/2026 16:18 | 38 | 108.33 |
| 08/26/2026 16:18 | 20 | 108.33 |
| 08/26/2026 16:18 | 50 | 108.32 |
| 08/26/2026 16:18 | 160 | 108.32 |
| 08/26/2026 16:18 | 40 | 108.32 |
| 08/26/2026 16:18 | 100 | 108.32 |
| 08/26/2026 16:18 | 38 | 108.34 |
| 08/26/2026 16:18 | 38 | 108.34 |
| 08/26/2026 16:18 | 20 | 108.33 |
| 08/26/2026 16:18 | 20 | 108.31 |
| 08/26/2026 16:17 | 1 | 108.31 |
| 08/26/2026 16:17 | 1 | 108.29 |
| 08/26/2026 16:17 | 148 | 108.29 |
| 08/26/2026 16:17 | 60 | 108.29 |
| 08/26/2026 16:17 | 60 | 108.31 |
| 08/26/2026 16:17 | 30 | 108.31 |
| 08/26/2026 16:17 | 20 | 108.30 |
| 08/26/2026 16:17 | 5 | 108.29 |
| 08/26/2026 16:17 | 1 | 108.29 |
| 08/26/2026 16:17 | 200 | 108.30 |
| 08/26/2026 16:17 | 20 | 108.30 |
| 08/26/2026 16:17 | 91 | 108.30 |
| 08/26/2026 16:17 | 9 | 108.30 |
| 08/26/2026 16:17 | 20 | 108.32 |
| 08/26/2026 16:17 | 100 | 108.32 |
| 08/26/2026 16:17 | 1 | 108.35 |
| 08/26/2026 16:17 | 5 | 108.35 |
| 08/26/2026 16:17 | 100 | 108.35 |
| 08/26/2026 16:17 | 100 | 108.38 |
| 08/26/2026 16:17 | 200 | 108.39 |
| 08/26/2026 16:17 | 160 | 108.39 |
| 08/26/2026 16:17 | 40 | 108.39 |
| 08/26/2026 16:17 | 95 | 108.39 |
| 08/26/2026 16:17 | 99 | 108.39 |
| 08/26/2026 16:17 | 101 | 108.39 |
| 08/26/2026 16:17 | 100 | 108.39 |
| 08/26/2026 16:17 | 99 | 108.39 |
| 08/26/2026 16:17 | 1 | 108.39 |
| 08/26/2026 16:17 | 100 | 108.40 |
| 08/26/2026 16:17 | 100 | 108.42 |
| 08/26/2026 16:17 | 1 | 108.41 |
| 08/26/2026 16:17 | 1 | 108.40 |
| 08/26/2026 16:17 | 1 | 108.40 |
| 08/26/2026 16:17 | 100 | 108.40 |
| 08/26/2026 16:17 | 100 | 108.41 |
| 08/26/2026 16:17 | 100 | 108.41 |
| 08/26/2026 16:17 | 200 | 108.43 |
| 08/26/2026 16:17 | 100 | 108.43 |
| 08/26/2026 16:17 | 20 | 108.45 |
| 08/26/2026 16:17 | 12 | 108.45 |
| 08/26/2026 16:17 | 1 | 108.39 |
| 08/26/2026 16:17 | 100 | 108.39 |
| 08/26/2026 16:17 | 100 | 108.40 |
| 08/26/2026 16:17 | 28 | 108.42 |
| 08/26/2026 16:17 | 20 | 108.42 |
| 08/26/2026 16:17 | 300 | 108.39 |
| 08/26/2026 16:17 | 38 | 108.41 |
| 08/26/2026 16:16 | 100 | 108.365 |
| 08/26/2026 16:16 | 38 | 108.37 |
| 08/26/2026 16:16 | 1 | 108.35 |
| 08/26/2026 16:16 | 8 | 108.35 |
| 08/26/2026 16:16 | 20 | 108.35 |
| 08/26/2026 16:16 | 1 | 108.33 |
| 08/26/2026 16:16 | 20 | 108.34 |
| 08/26/2026 16:16 | 178 | 108.33 |
| 08/26/2026 16:16 | 5 | 108.33 |
| 08/26/2026 16:16 | 5 | 108.33 |
| 08/26/2026 16:16 | 100 | 108.33 |
| 08/26/2026 16:16 | 100 | 108.33 |
| 08/26/2026 16:16 | 200 | 108.34 |
| 08/26/2026 16:16 | 100 | 108.34 |
| 08/26/2026 16:16 | 20 | 108.31 |
| 08/26/2026 16:16 | 100 | 108.30 |
| 08/26/2026 16:16 | 100 | 108.30 |
| 08/26/2026 16:16 | 200 | 108.31 |
| 08/26/2026 16:16 | 100 | 108.31 |
| 08/26/2026 16:16 | 200 | 108.30 |
| 08/26/2026 16:16 | 100 | 108.30 |
| 08/26/2026 16:16 | 100 | 108.30 |
| 08/26/2026 16:16 | 100 | 108.30 |
| 08/26/2026 16:16 | 25 | 108.29 |
| 08/26/2026 16:16 | 100 | 108.29 |
| 08/26/2026 16:16 | 100 | 108.26 |
| 08/26/2026 16:16 | 27 | 108.24 |
| 08/26/2026 16:16 | 42 | 108.20 |
| 08/26/2026 16:16 | 20 | 108.19 |
| 08/26/2026 16:16 | 25 | 108.20 |
| 08/26/2026 16:15 | 20 | 108.20 |
| 08/26/2026 16:15 | 3 | 108.20 |
| 08/26/2026 16:15 | 17 | 108.20 |
| 08/26/2026 16:15 | 20 | 108.16 |
| 08/26/2026 16:15 | 25 | 108.16 |
| 08/26/2026 16:15 | 1 | 108.16 |
| 08/26/2026 16:15 | 225 | 108.16 |
| 08/26/2026 16:15 | 200 | 108.18 |
| 08/26/2026 16:15 | 100 | 108.18 |
| 08/26/2026 16:15 | 1 | 108.20 |
| 08/26/2026 16:15 | 100 | 108.21 |
| 08/26/2026 16:15 | 300 | 108.19 |
| 08/26/2026 16:15 | 50 | 108.19 |
| 08/26/2026 16:15 | 50 | 108.21 |
| 08/26/2026 16:15 | 55 | 108.20 |
| 08/26/2026 16:15 | 1 | 108.18 |
| 08/26/2026 16:15 | 8 | 108.16 |
| 08/26/2026 16:15 | 100 | 108.16 |
| 08/26/2026 16:15 | 10 | 108.16 |
| 08/26/2026 16:15 | 200 | 108.16 |
| 08/26/2026 16:15 | 1 | 108.17 |
| 08/26/2026 16:15 | 11 | 108.17 |
| 08/26/2026 16:15 | 200 | 108.17 |
| 08/26/2026 16:15 | 300 | 108.18 |
| 08/26/2026 16:15 | 60 | 108.20 |
| 08/26/2026 16:15 | 200 | 108.21 |
| 08/26/2026 16:15 | 100 | 108.21 |
| 08/26/2026 16:15 | 38 | 108.22 |
| 08/26/2026 16:15 | 100 | 108.23 |
| 08/26/2026 16:15 | 200 | 108.25 |
| 08/26/2026 16:15 | 90 | 108.23 |
| 08/26/2026 16:15 | 20 | 108.23 |
| 08/26/2026 16:15 | 100 | 108.23 |
| 08/26/2026 16:15 | 38 | 108.23 |
| 08/26/2026 16:15 | 1 | 108.23 |
| 08/26/2026 16:15 | 100 | 108.185 |
| 08/26/2026 16:15 | 13 | 108.18 |
| 08/26/2026 16:15 | 87 | 108.18 |
| 08/26/2026 16:14 | 190 | 108.20 |
| 08/26/2026 16:14 | 10 | 108.20 |
| 08/26/2026 16:14 | 99 | 108.20 |
| 08/26/2026 16:14 | 1 | 108.20 |
| 08/26/2026 16:14 | 61 | 108.21 |
| 08/26/2026 16:14 | 200 | 108.21 |
| 08/26/2026 16:14 | 100 | 108.21 |
| 08/26/2026 16:14 | 38 | 108.23 |
| 08/26/2026 16:14 | 1 | 108.23 |
| 08/26/2026 16:14 | 100 | 108.24 |
| 08/26/2026 16:14 | 100 | 108.25 |
| 08/26/2026 16:14 | 10 | 108.25 |
| 08/26/2026 16:14 | 100 | 108.25 |
| 08/26/2026 16:14 | 20 | 108.26 |
| 08/26/2026 16:14 | 1 | 108.27 |
| 08/26/2026 16:14 | 90 | 108.26 |
| 08/26/2026 16:14 | 10 | 108.26 |
| 08/26/2026 16:14 | 100 | 108.22 |
| 08/26/2026 16:14 | 86 | 108.19 |
| 08/26/2026 16:14 | 13 | 108.19 |
| 08/26/2026 16:14 | 1 | 108.19 |
| 08/26/2026 16:14 | 100 | 108.19 |
| 08/26/2026 16:14 | 1 | 108.13 |
| 08/26/2026 16:14 | 99 | 108.13 |
| 08/26/2026 16:14 | 50 | 108.14 |
| 08/26/2026 16:14 | 50 | 108.14 |
| 08/26/2026 16:14 | 100 | 108.15 |
| 08/26/2026 16:14 | 100 | 108.09 |
| 08/26/2026 16:14 | 20 | 108.10 |
| 08/26/2026 16:13 | 100 | 108.13 |
| 08/26/2026 16:13 | 31 | 108.14 |
| 08/26/2026 16:13 | 58 | 108.16 |
| 08/26/2026 16:13 | 200 | 108.17 |
| 08/26/2026 16:13 | 11 | 108.18 |
| 08/26/2026 16:13 | 200 | 108.18 |
| 08/26/2026 16:13 | 3 | 108.25 |
| 08/26/2026 16:13 | 40 | 108.25 |
| 08/26/2026 16:13 | 100 | 108.25 |
| 08/26/2026 16:13 | 60 | 108.26 |
| 08/26/2026 16:13 | 3 | 108.27 |
| 08/26/2026 16:13 | 19 | 108.255 |
| 08/26/2026 16:13 | 19 | 108.27 |
| 08/26/2026 16:13 | 1 | 108.27 |
| 08/26/2026 16:13 | 180 | 108.27 |
| 08/26/2026 16:13 | 20 | 108.27 |
| 08/26/2026 16:13 | 1 | 108.27 |
| 08/26/2026 16:13 | 1 | 108.27 |
| 08/26/2026 16:13 | 99 | 108.27 |
| 08/26/2026 16:13 | 1 | 108.27 |
| 08/26/2026 16:13 | 113 | 108.30 |
| 08/26/2026 16:13 | 87 | 108.30 |
| 08/26/2026 16:13 | 100 | 108.28 |
| 08/26/2026 16:13 | 20 | 108.27 |
| 08/26/2026 16:13 | 100 | 108.24 |
| 08/26/2026 16:13 | 64 | 108.25 |
| 08/26/2026 16:13 | 23 | 108.25 |
| 08/26/2026 16:13 | 100 | 108.25 |
| 08/26/2026 16:13 | 76 | 108.25 |
| 08/26/2026 16:13 | 24 | 108.25 |
| 08/26/2026 16:13 | 76 | 108.25 |
| 08/26/2026 16:13 | 100 | 108.25 |
| 08/26/2026 16:13 | 100 | 108.25 |
| 08/26/2026 16:13 | 100 | 108.25 |
| 08/26/2026 16:13 | 1 | 108.25 |
| 08/26/2026 16:13 | 99 | 108.25 |
| 08/26/2026 16:13 | 1 | 108.25 |
| 08/26/2026 16:13 | 18 | 108.25 |
| 08/26/2026 16:13 | 100 | 108.25 |
| 08/26/2026 16:13 | 18 | 108.25 |
| 08/26/2026 16:13 | 100 | 108.25 |
| 08/26/2026 16:13 | 20 | 108.24 |
| 08/26/2026 16:13 | 20 | 108.24 |
| 08/26/2026 16:13 | 1 | 108.22 |
| 08/26/2026 16:13 | 70 | 108.22 |
| 08/26/2026 16:13 | 100 | 108.24 |
| 08/26/2026 16:13 | 45 | 108.20 |
| 08/26/2026 16:13 | 5 | 108.20 |
| 08/26/2026 16:13 | 2 | 108.25 |
| 08/26/2026 16:13 | 2 | 108.25 |
| 08/26/2026 16:13 | 1 | 108.25 |
| 08/26/2026 16:13 | 1 | 108.25 |
| 08/26/2026 16:13 | 100 | 108.21 |
| 08/26/2026 16:13 | 67 | 108.20 |
| 08/26/2026 16:12 | 6 | 108.17 |
| 08/26/2026 16:12 | 44 | 108.20 |
| 08/26/2026 16:12 | 1 | 108.21 |
| 08/26/2026 16:12 | 100 | 108.21 |
| 08/26/2026 16:12 | 83 | 108.24 |
| 08/26/2026 16:12 | 100 | 108.24 |
| 08/26/2026 16:12 | 117 | 108.24 |
| 08/26/2026 16:12 | 100 | 108.24 |
| 08/26/2026 16:12 | 20 | 108.26 |
| 08/26/2026 16:12 | 20 | 108.29 |
| 08/26/2026 16:12 | 205 | 108.27 |
| 08/26/2026 16:12 | 84 | 108.29 |
| 08/26/2026 16:12 | 16 | 108.29 |
| 08/26/2026 16:12 | 1 | 108.30 |
| 08/26/2026 16:12 | 11 | 108.30 |
| 08/26/2026 16:12 | 50 | 108.31 |
| 08/26/2026 16:12 | 100 | 108.35 |
| 08/26/2026 16:12 | 494 | 108.33 |
| 08/26/2026 16:12 | 24 | 108.35 |
| 08/26/2026 16:12 | 76 | 108.35 |
| 08/26/2026 16:12 | 100 | 108.35 |
| 08/26/2026 16:12 | 100 | 108.35 |
| 08/26/2026 16:12 | 157 | 108.36 |
| 08/26/2026 16:12 | 50 | 108.36 |
| 08/26/2026 16:12 | 50 | 108.37 |
| 08/26/2026 16:12 | 1 | 108.36 |
| 08/26/2026 16:12 | 92 | 108.36 |
| 08/26/2026 16:12 | 5 | 108.36 |
| 08/26/2026 16:12 | 50 | 108.38 |
| 08/26/2026 16:12 | 100 | 108.37 |
| 08/26/2026 16:12 | 95 | 108.38 |
| 08/26/2026 16:12 | 105 | 108.38 |
| 08/26/2026 16:12 | 60 | 108.38 |
| 08/26/2026 16:12 | 100 | 108.40 |
| 08/26/2026 16:12 | 60 | 108.38 |
| 08/26/2026 16:11 | 13 | 108.41 |
| 08/26/2026 16:11 | 70 | 108.43 |
| 08/26/2026 16:11 | 100 | 108.42 |
| 08/26/2026 16:11 | 200 | 108.42 |
| 08/26/2026 16:11 | 74 | 108.43 |
| 08/26/2026 16:11 | 24 | 108.44 |
| 08/26/2026 16:11 | 38 | 108.44 |
| 08/26/2026 16:11 | 38 | 108.44 |
| 08/26/2026 16:11 | 100 | 108.46 |
| 08/26/2026 16:11 | 5 | 108.44 |
| 08/26/2026 16:11 | 10 | 108.45 |
| 08/26/2026 16:11 | 1 | 108.45 |
| 08/26/2026 16:11 | 89 | 108.45 |
| 08/26/2026 16:10 | 55 | 108.475 |
| 08/26/2026 16:10 | 13 | 108.45 |
| 08/26/2026 16:10 | 100 | 108.45 |
| 08/26/2026 16:10 | 100 | 108.45 |
| 08/26/2026 16:10 | 20 | 108.43 |
| 08/26/2026 16:10 | 80 | 108.39 |
| 08/26/2026 16:10 | 1 | 108.38 |
| 08/26/2026 16:10 | 70 | 108.38 |
| 08/26/2026 16:10 | 22 | 108.38 |
| 08/26/2026 16:10 | 57 | 108.39 |
| 08/26/2026 16:10 | 10 | 108.39 |
| 08/26/2026 16:10 | 26 | 108.41 |
| 08/26/2026 16:10 | 100 | 108.44 |
| 08/26/2026 16:10 | 8 | 108.44 |
| 08/26/2026 16:10 | 11 | 108.44 |
| 08/26/2026 16:10 | 1 | 108.44 |
| 08/26/2026 16:10 | 10 | 108.44 |
| 08/26/2026 16:10 | 1 | 108.44 |
| 08/26/2026 16:10 | 189 | 108.44 |
| 08/26/2026 16:10 | 3 | 108.46 |
| 08/26/2026 16:10 | 100 | 108.47 |
| 08/26/2026 16:10 | 20 | 108.47 |
| 08/26/2026 16:10 | 1 | 108.48 |
| 08/26/2026 16:10 | 20 | 108.47 |
| 08/26/2026 16:10 | 20 | 108.47 |
| 08/26/2026 16:10 | 7 | 108.48 |
| 08/26/2026 16:10 | 100 | 108.48 |
| 08/26/2026 16:10 | 1 | 108.48 |
| 08/26/2026 16:10 | 47 | 108.49 |
| 08/26/2026 16:09 | 2 | 108.50 |
| 08/26/2026 16:09 | 100 | 108.52 |
| 08/26/2026 16:09 | 1 | 108.52 |
| 08/26/2026 16:09 | 1 | 108.55 |
| 08/26/2026 16:09 | 100 | 108.55 |
| 08/26/2026 16:09 | 52 | 108.56 |
| 08/26/2026 16:09 | 100 | 108.56 |
| 08/26/2026 16:09 | 129 | 108.52 |
| 08/26/2026 16:09 | 300 | 108.52 |
| 08/26/2026 16:09 | 300 | 108.52 |
| 08/26/2026 16:09 | 300 | 108.52 |
| 08/26/2026 16:09 | 6 | 108.51 |
| 08/26/2026 16:09 | 300 | 108.51 |
| 08/26/2026 16:09 | 1 | 108.51 |
| 08/26/2026 16:09 | 43 | 108.51 |
| 08/26/2026 16:09 | 300 | 108.52 |
| 08/26/2026 16:09 | 300 | 108.52 |
| 08/26/2026 16:09 | 1 | 108.51 |
| 08/26/2026 16:09 | 83 | 108.51 |
| 08/26/2026 16:09 | 17 | 108.51 |
| 08/26/2026 16:09 | 100 | 108.51 |
| 08/26/2026 16:09 | 32 | 108.51 |
| 08/26/2026 16:09 | 17 | 108.51 |
| 08/26/2026 16:09 | 100 | 108.50 |
| 08/26/2026 16:09 | 1 | 108.51 |
| 08/26/2026 16:09 | 3 | 108.48 |
| 08/26/2026 16:09 | 96 | 108.44 |
| 08/26/2026 16:09 | 100 | 108.48 |
| 08/26/2026 16:09 | 100 | 108.48 |
| 08/26/2026 16:08 | 52 | 108.45 |
| 08/26/2026 16:08 | 20 | 108.44 |
| 08/26/2026 16:08 | 184 | 108.44 |
| 08/26/2026 16:08 | 52 | 108.45 |
| 08/26/2026 16:08 | 39 | 108.45 |
| 08/26/2026 16:08 | 1 | 108.45 |
| 08/26/2026 16:08 | 60 | 108.45 |
| 08/26/2026 16:08 | 100 | 108.45 |
| 08/26/2026 16:08 | 4 | 108.45 |
| 08/26/2026 16:08 | 100 | 108.45 |
| 08/26/2026 16:08 | 18 | 108.50 |
| 08/26/2026 16:08 | 100 | 108.50 |
| 08/26/2026 16:08 | 37 | 108.49 |
| 08/26/2026 16:08 | 1 | 108.49 |
| 08/26/2026 16:08 | 62 | 108.49 |
| 08/26/2026 16:08 | 51 | 108.49 |
| 08/26/2026 16:08 | 1 | 108.49 |
| 08/26/2026 16:08 | 100 | 108.49 |
| 08/26/2026 16:08 | 10 | 108.48 |
| 08/26/2026 16:08 | 4 | 108.48 |
| 08/26/2026 16:08 | 100 | 108.48 |
| 08/26/2026 16:08 | 86 | 108.48 |
| 08/26/2026 16:08 | 4 | 108.48 |
| 08/26/2026 16:08 | 20 | 108.47 |
| 08/26/2026 16:08 | 19 | 108.41 |
| 08/26/2026 16:08 | 1 | 108.41 |
| 08/26/2026 16:08 | 20 | 108.43 |
| 08/26/2026 16:08 | 50 | 108.45 |
| 08/26/2026 16:08 | 1 | 108.45 |
| 08/26/2026 16:08 | 51 | 108.42 |
| 08/26/2026 16:08 | 100 | 108.40 |
| 08/26/2026 16:08 | 100 | 108.415 |
| 08/26/2026 16:08 | 15 | 108.385 |
| 08/26/2026 16:08 | 29 | 108.38 |
| 08/26/2026 16:08 | 40 | 108.38 |
| 08/26/2026 16:08 | 29 | 108.38 |
| 08/26/2026 16:08 | 31 | 108.39 |
| 08/26/2026 16:08 | 69 | 108.39 |
| 08/26/2026 16:08 | 19 | 108.41 |
| 08/26/2026 16:08 | 1 | 108.41 |
| 08/26/2026 16:08 | 59 | 108.43 |
| 08/26/2026 16:08 | 28 | 108.43 |
| 08/26/2026 16:08 | 25 | 108.41 |
| 08/26/2026 16:08 | 75 | 108.41 |
| 08/26/2026 16:08 | 25 | 108.42 |
| 08/26/2026 16:08 | 4 | 108.42 |
| 08/26/2026 16:08 | 1 | 108.42 |
| 08/26/2026 16:08 | 95 | 108.42 |
| 08/26/2026 16:07 | 10 | 108.46 |
| 08/26/2026 16:07 | 4 | 108.47 |
| 08/26/2026 16:07 | 5 | 108.46 |
| 08/26/2026 16:07 | 15 | 108.46 |
| 08/26/2026 16:07 | 21 | 108.43 |
| 08/26/2026 16:07 | 115 | 108.43 |
| 08/26/2026 16:07 | 13 | 108.44 |
| 08/26/2026 16:07 | 100 | 108.46 |
| 08/26/2026 16:07 | 100 | 108.47 |
| 08/26/2026 16:07 | 1 | 108.52 |
| 08/26/2026 16:07 | 38 | 108.47 |
| 08/26/2026 16:07 | 74 | 108.44 |
| 08/26/2026 16:07 | 26 | 108.44 |
| 08/26/2026 16:07 | 200 | 108.44 |
| 08/26/2026 16:07 | 10 | 108.44 |
| 08/26/2026 16:07 | 10 | 108.44 |
| 08/26/2026 16:07 | 890 | 108.44 |
| 08/26/2026 16:07 | 38 | 108.45 |
| 08/26/2026 16:07 | 1 | 108.48 |
| 08/26/2026 16:07 | 99 | 108.48 |
| 08/26/2026 16:07 | 1 | 108.49 |
| 08/26/2026 16:07 | 31 | 108.50 |
| 08/26/2026 16:07 | 26 | 108.50 |
| 08/26/2026 16:07 | 48 | 108.50 |
| 08/26/2026 16:07 | 76 | 108.50 |
| 08/26/2026 16:07 | 24 | 108.50 |
| 08/26/2026 16:07 | 1 | 108.50 |
| 08/26/2026 16:07 | 75 | 108.50 |
| 08/26/2026 16:07 | 1 | 108.50 |
| 08/26/2026 16:07 | 24 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 25 | 108.50 |
| 08/26/2026 16:07 | 75 | 108.50 |
| 08/26/2026 16:07 | 1 | 108.50 |
| 08/26/2026 16:07 | 24 | 108.50 |
| 08/26/2026 16:07 | 2493 | 108.50 |
| 08/26/2026 16:07 | 7 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 24 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 1 | 108.50 |
| 08/26/2026 16:07 | 99 | 108.50 |
| 08/26/2026 16:07 | 1 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 3 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 3 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 20 | 108.50 |
| 08/26/2026 16:07 | 86 | 108.50 |
| 08/26/2026 16:07 | 17 | 108.50 |
| 08/26/2026 16:07 | 3 | 108.50 |
| 08/26/2026 16:07 | 77 | 108.50 |
| 08/26/2026 16:07 | 3 | 108.50 |
| 08/26/2026 16:07 | 176 | 108.50 |
| 08/26/2026 16:07 | 24 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 80 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 76 | 108.50 |
| 08/26/2026 16:07 | 24 | 108.50 |
| 08/26/2026 16:07 | 76 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 96 | 108.50 |
| 08/26/2026 16:07 | 3 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 20 | 108.50 |
| 08/26/2026 16:07 | 80 | 108.50 |
| 08/26/2026 16:07 | 20 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 77 | 108.50 |
| 08/26/2026 16:07 | 23 | 108.50 |
| 08/26/2026 16:07 | 76 | 108.50 |
| 08/26/2026 16:07 | 1 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 99 | 108.50 |
| 08/26/2026 16:07 | 1 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 22 | 108.52 |
| 08/26/2026 16:07 | 69 | 108.52 |
| 08/26/2026 16:07 | 38 | 108.52 |
| 08/26/2026 16:07 | 100 | 108.51 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 12 | 108.50 |
| 08/26/2026 16:07 | 88 | 108.50 |
| 08/26/2026 16:07 | 99 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 81 | 108.50 |
| 08/26/2026 16:07 | 99 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 1 | 108.50 |
| 08/26/2026 16:07 | 99 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 1 | 108.50 |
| 08/26/2026 16:07 | 80 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 20 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 80 | 108.50 |
| 08/26/2026 16:07 | 20 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 100 | 108.50 |
| 08/26/2026 16:07 | 5 | 108.51 |
| 08/26/2026 16:07 | 100 | 108.51 |
| 08/26/2026 16:07 | 95 | 108.51 |
| 08/26/2026 16:07 | 100 | 108.51 |
| 08/26/2026 16:07 | 5 | 108.54 |
| 08/26/2026 16:07 | 21 | 108.58 |
| 08/26/2026 16:07 | 1 | 108.58 |
| 08/26/2026 16:07 | 78 | 108.58 |
| 08/26/2026 16:07 | 38 | 108.53 |
| 08/26/2026 16:07 | 200 | 108.54 |
| 08/26/2026 16:07 | 100 | 108.54 |
| 08/26/2026 16:07 | 100 | 108.54 |
| 08/26/2026 16:07 | 50 | 108.54 |
| 08/26/2026 16:07 | 1 | 108.56 |
| 08/26/2026 16:07 | 50 | 108.54 |
| 08/26/2026 16:07 | 99 | 108.57 |
| 08/26/2026 16:07 | 1 | 108.57 |
| 08/26/2026 16:07 | 100 | 108.57 |
| 08/26/2026 16:07 | 50 | 108.49 |
| 08/26/2026 16:07 | 5 | 108.50 |
| 08/26/2026 16:07 | 2 | 108.51 |
| 08/26/2026 16:07 | 1 | 108.55 |
| 08/26/2026 16:07 | 100 | 108.565 |
| 08/26/2026 16:07 | 400 | 108.56 |
| 08/26/2026 16:07 | 100 | 108.56 |
| 08/26/2026 16:07 | 9 | 108.56 |
| 08/26/2026 16:06 | 200 | 108.58 |
| 08/26/2026 16:06 | 90 | 108.58 |
| 08/26/2026 16:06 | 10 | 108.58 |
| 08/26/2026 16:06 | 50 | 108.59 |
| 08/26/2026 16:06 | 60 | 108.60 |
| 08/26/2026 16:06 | 20 | 108.60 |
| 08/26/2026 16:06 | 20 | 108.59 |
| 08/26/2026 16:06 | 200 | 108.58 |
| 08/26/2026 16:06 | 500 | 108.58 |
| 08/26/2026 16:06 | 200 | 108.58 |
| 08/26/2026 16:06 | 200 | 108.59 |
| 08/26/2026 16:06 | 1 | 108.59 |
| 08/26/2026 16:06 | 99 | 108.62 |
| 08/26/2026 16:06 | 1 | 108.62 |
| 08/26/2026 16:06 | 3 | 108.63 |
| 08/26/2026 16:06 | 59 | 108.63 |
| 08/26/2026 16:06 | 100 | 108.63 |
| 08/26/2026 16:06 | 37 | 108.63 |
| 08/26/2026 16:06 | 60 | 108.63 |
| 08/26/2026 16:06 | 40 | 108.63 |
| 08/26/2026 16:06 | 1 | 108.63 |
| 08/26/2026 16:06 | 100 | 108.63 |
| 08/26/2026 16:06 | 100 | 108.64 |
| 08/26/2026 16:06 | 50 | 108.65 |
| 08/26/2026 16:06 | 32 | 108.66 |
| 08/26/2026 16:06 | 1 | 108.66 |
| 08/26/2026 16:06 | 67 | 108.66 |
| 08/26/2026 16:06 | 97 | 108.64 |
| 08/26/2026 16:06 | 25 | 108.60 |
| 08/26/2026 16:06 | 25 | 108.60 |
| 08/26/2026 16:06 | 15 | 108.59 |
| 08/26/2026 16:06 | 1 | 108.59 |
| 08/26/2026 16:06 | 111 | 108.59 |
| 08/26/2026 16:06 | 107 | 108.61 |
| 08/26/2026 16:06 | 100 | 108.615 |
| 08/26/2026 16:06 | 1 | 108.59 |
| 08/26/2026 16:06 | 100 | 108.59 |
| 08/26/2026 16:06 | 100 | 108.59 |
| 08/26/2026 16:06 | 100 | 108.60 |
| 08/26/2026 16:06 | 100 | 108.615 |
| 08/26/2026 16:06 | 100 | 108.58 |
| 08/26/2026 16:06 | 200 | 108.59 |
| 08/26/2026 16:06 | 100 | 108.59 |
| 08/26/2026 16:06 | 100 | 108.59 |
| 08/26/2026 16:06 | 200 | 108.61 |
| 08/26/2026 16:06 | 51 | 108.62 |
| 08/26/2026 16:06 | 49 | 108.62 |
| 08/26/2026 16:06 | 100 | 108.62 |
| 08/26/2026 16:06 | 74 | 108.62 |
| 08/26/2026 16:06 | 26 | 108.62 |
| 08/26/2026 16:06 | 100 | 108.64 |
| 08/26/2026 16:06 | 200 | 108.64 |
| 08/26/2026 16:06 | 100 | 108.64 |
| 08/26/2026 16:06 | 47 | 108.71 |
| 08/26/2026 16:05 | 100 | 108.655 |
| 08/26/2026 16:05 | 20 | 108.66 |
| 08/26/2026 16:05 | 200 | 108.68 |
| 08/26/2026 16:05 | 1 | 108.65 |
| 08/26/2026 16:05 | 5 | 108.66 |
| 08/26/2026 16:05 | 700 | 108.66 |
| 08/26/2026 16:05 | 100 | 108.67 |
| 08/26/2026 16:05 | 200 | 108.68 |
| 08/26/2026 16:05 | 2 | 108.68 |
| 08/26/2026 16:05 | 372 | 108.68 |
| 08/26/2026 16:05 | 100 | 108.69 |
| 08/26/2026 16:05 | 100 | 108.69 |
| 08/26/2026 16:05 | 100 | 108.69 |
| 08/26/2026 16:05 | 1 | 108.69 |
| 08/26/2026 16:05 | 99 | 108.69 |
| 08/26/2026 16:05 | 1 | 108.69 |
| 08/26/2026 16:05 | 200 | 108.72 |
| 08/26/2026 16:05 | 100 | 108.72 |
| 08/26/2026 16:05 | 100 | 108.715 |
| 08/26/2026 16:05 | 100 | 108.715 |
| 08/26/2026 16:05 | 200 | 108.72 |
| 08/26/2026 16:05 | 20 | 108.72 |
| 08/26/2026 16:05 | 100 | 108.72 |
| 08/26/2026 16:05 | 100 | 108.745 |
| 08/26/2026 16:05 | 100 | 108.745 |
| 08/26/2026 16:05 | 10 | 108.75 |
| 08/26/2026 16:05 | 81 | 108.75 |
| 08/26/2026 16:05 | 100 | 108.75 |
| 08/26/2026 16:05 | 19 | 108.75 |
| 08/26/2026 16:05 | 100 | 108.73 |
| 08/26/2026 16:05 | 99 | 108.74 |
| 08/26/2026 16:05 | 1 | 108.74 |
| 08/26/2026 16:05 | 20 | 108.71 |
| 08/26/2026 16:05 | 20 | 108.70 |
| 08/26/2026 16:05 | 40 | 108.68 |
| 08/26/2026 16:05 | 1 | 108.68 |
| 08/26/2026 16:05 | 87 | 108.68 |
| 08/26/2026 16:05 | 100 | 108.56 |
| 08/26/2026 16:05 | 164 | 108.56 |
| 08/26/2026 16:05 | 36 | 108.56 |
| 08/26/2026 16:05 | 100 | 108.57 |
| 08/26/2026 16:05 | 100 | 108.57 |
| 08/26/2026 16:05 | 5 | 108.58 |
| 08/26/2026 16:05 | 8 | 108.58 |
| 08/26/2026 16:05 | 35 | 108.59 |
| 08/26/2026 16:05 | 65 | 108.59 |
| 08/26/2026 16:05 | 400 | 108.60 |
| 08/26/2026 16:05 | 200 | 108.60 |
| 08/26/2026 16:05 | 100 | 108.61 |
| 08/26/2026 16:05 | 59 | 108.62 |
| 08/26/2026 16:05 | 38 | 108.62 |
| 08/26/2026 16:05 | 1 | 108.62 |
| 08/26/2026 16:05 | 61 | 108.62 |
| 08/26/2026 16:05 | 100 | 108.62 |
| 08/26/2026 16:05 | 21 | 108.62 |
| 08/26/2026 16:05 | 1 | 108.62 |
| 08/26/2026 16:05 | 1 | 108.62 |
| 08/26/2026 16:05 | 77 | 108.62 |
| 08/26/2026 16:05 | 3 | 108.62 |
| 08/26/2026 16:05 | 13 | 108.61 |
| 08/26/2026 16:05 | 200 | 108.61 |
| 08/26/2026 16:05 | 15 | 108.62 |
| 08/26/2026 16:05 | 20 | 108.60 |
| 08/26/2026 16:05 | 1 | 108.58 |
| 08/26/2026 16:05 | 80 | 108.58 |
| 08/26/2026 16:05 | 21 | 108.58 |
| 08/26/2026 16:05 | 19 | 108.58 |
| 08/26/2026 16:05 | 29 | 108.59 |
| 08/26/2026 16:05 | 1 | 108.59 |
| 08/26/2026 16:05 | 35 | 108.59 |
| 08/26/2026 16:05 | 35 | 108.59 |
| 08/26/2026 16:05 | 8 | 108.59 |
| 08/26/2026 16:05 | 27 | 108.59 |
| 08/26/2026 16:05 | 1 | 108.60 |
| 08/26/2026 16:05 | 20 | 108.60 |
| 08/26/2026 16:04 | 1 | 108.58 |
| 08/26/2026 16:04 | 80 | 108.58 |
| 08/26/2026 16:04 | 50 | 108.57 |
| 08/26/2026 16:04 | 60 | 108.56 |
| 08/26/2026 16:04 | 20 | 108.55 |
| 08/26/2026 16:04 | 20 | 108.54 |
| 08/26/2026 16:04 | 20 | 108.525 |
| 08/26/2026 16:04 | 110 | 108.51 |
| 08/26/2026 16:04 | 90 | 108.51 |
| 08/26/2026 16:04 | 9 | 108.51 |
| 08/26/2026 16:04 | 1 | 108.51 |
| 08/26/2026 16:04 | 90 | 108.51 |
| 08/26/2026 16:04 | 5 | 108.48 |
| 08/26/2026 16:04 | 100 | 108.48 |
| 08/26/2026 16:04 | 20 | 108.46 |
| 08/26/2026 16:04 | 23 | 108.44 |
| 08/26/2026 16:04 | 100 | 108.46 |
| 08/26/2026 16:03 | 63 | 108.51 |
| 08/26/2026 16:03 | 1 | 108.51 |
| 08/26/2026 16:03 | 86 | 108.51 |
| 08/26/2026 16:03 | 100 | 108.43 |
| 08/26/2026 16:03 | 12 | 108.44 |
| 08/26/2026 16:03 | 50 | 108.44 |
| 08/26/2026 16:03 | 97 | 108.44 |
| 08/26/2026 16:03 | 100 | 108.51 |
| 08/26/2026 16:03 | 59 | 108.48 |
| 08/26/2026 16:03 | 100 | 108.47 |
| 08/26/2026 16:03 | 76 | 108.47 |
| 08/26/2026 16:03 | 13 | 108.47 |
| 08/26/2026 16:03 | 100 | 108.47 |
| 08/26/2026 16:03 | 100 | 108.51 |
| 08/26/2026 16:03 | 1 | 108.54 |
| 08/26/2026 16:03 | 90 | 108.52 |
| 08/26/2026 16:03 | 100 | 108.52 |
| 08/26/2026 16:03 | 100 | 108.56 |
| 08/26/2026 16:03 | 192 | 108.56 |
| 08/26/2026 16:03 | 2 | 108.56 |
| 08/26/2026 16:03 | 1 | 108.56 |
| 08/26/2026 16:03 | 97 | 108.56 |
| 08/26/2026 16:03 | 24 | 108.52 |
| 08/26/2026 16:03 | 38 | 108.52 |
| 08/26/2026 16:03 | 38 | 108.52 |
| 08/26/2026 16:03 | 38 | 108.52 |
| 08/26/2026 16:02 | 2 | 108.51 |
| 08/26/2026 16:02 | 38 | 108.50 |
| 08/26/2026 16:02 | 2 | 108.50 |
| 08/26/2026 16:02 | 1 | 108.44 |
| 08/26/2026 16:02 | 2 | 108.44 |
| 08/26/2026 16:02 | 16 | 108.45 |
| 08/26/2026 16:02 | 197 | 108.45 |
| 08/26/2026 16:02 | 2 | 108.45 |
| 08/26/2026 16:02 | 1 | 108.45 |
| 08/26/2026 16:02 | 100 | 108.46 |
| 08/26/2026 16:02 | 1 | 108.47 |
| 08/26/2026 16:02 | 50 | 108.48 |
| 08/26/2026 16:02 | 5 | 108.49 |
| 08/26/2026 16:02 | 104 | 108.57 |
| 08/26/2026 16:02 | 225 | 108.57 |
| 08/26/2026 16:02 | 70 | 108.57 |
| 08/26/2026 16:02 | 1 | 108.57 |
| 08/26/2026 16:02 | 100 | 108.57 |
| 08/26/2026 16:02 | 100 | 108.64 |
| 08/26/2026 16:02 | 100 | 108.65 |
| 08/26/2026 16:02 | 100 | 108.605 |
| 08/26/2026 16:02 | 1 | 108.58 |
| 08/26/2026 16:02 | 70 | 108.58 |
| 08/26/2026 16:02 | 100 | 108.61 |
| 08/26/2026 16:02 | 20 | 108.59 |
| 08/26/2026 16:02 | 100 | 108.58 |
| 08/26/2026 16:02 | 100 | 108.615 |
| 08/26/2026 16:02 | 62 | 108.615 |
| 08/26/2026 16:02 | 38 | 108.615 |
| 08/26/2026 16:02 | 100 | 108.59 |
| 08/26/2026 16:02 | 200 | 108.65 |
| 08/26/2026 16:02 | 200 | 108.65 |
| 08/26/2026 16:02 | 200 | 108.66 |
| 08/26/2026 16:02 | 13 | 108.66 |
| 08/26/2026 16:02 | 200 | 108.66 |
| 08/26/2026 16:02 | 100 | 108.66 |
| 08/26/2026 16:02 | 200 | 108.67 |
| 08/26/2026 16:02 | 100 | 108.67 |
| 08/26/2026 16:02 | 53 | 108.68 |
| 08/26/2026 16:02 | 38 | 108.68 |
| 08/26/2026 16:02 | 9 | 108.68 |
| 08/26/2026 16:02 | 64 | 108.67 |
| 08/26/2026 16:02 | 100 | 108.67 |
| 08/26/2026 16:02 | 41 | 108.68 |
| 08/26/2026 16:02 | 100 | 108.67 |
| 08/26/2026 16:02 | 98 | 108.58 |
| 08/26/2026 16:02 | 1 | 108.58 |
| 08/26/2026 16:02 | 100 | 108.58 |
| 08/26/2026 16:02 | 30 | 108.59 |
| 08/26/2026 16:02 | 70 | 108.59 |
| 08/26/2026 16:01 | 60 | 108.64 |
| 08/26/2026 16:01 | 100 | 108.64 |
| 08/26/2026 16:01 | 100 | 108.68 |
| 08/26/2026 16:01 | 100 | 108.68 |
| 08/26/2026 16:01 | 62 | 108.68 |
| 08/26/2026 16:01 | 80 | 108.70 |
| 08/26/2026 16:01 | 100 | 108.70 |
| 08/26/2026 16:01 | 100 | 108.71 |
| 08/26/2026 16:01 | 100 | 108.71 |
| 08/26/2026 16:01 | 70 | 108.73 |
| 08/26/2026 16:01 | 19 | 108.72 |
| 08/26/2026 16:01 | 1 | 108.72 |
| 08/26/2026 16:01 | 23 | 108.71 |
| 08/26/2026 16:01 | 9 | 108.71 |
| 08/26/2026 16:01 | 28 | 108.69 |
| 08/26/2026 16:01 | 45 | 108.67 |
| 08/26/2026 16:01 | 22 | 108.65 |
| 08/26/2026 16:01 | 100 | 108.64 |
| 08/26/2026 16:01 | 100 | 108.635 |
| 08/26/2026 16:01 | 100 | 108.64 |
| 08/26/2026 16:01 | 100 | 108.64 |
| 08/26/2026 16:01 | 98 | 108.63 |
| 08/26/2026 16:01 | 200 | 108.615 |
| 08/26/2026 16:01 | 100 | 108.615 |
| 08/26/2026 16:01 | 2 | 108.63 |
| 08/26/2026 16:01 | 100 | 108.60 |
| 08/26/2026 16:01 | 1 | 108.57 |
| 08/26/2026 16:01 | 200 | 108.57 |
| 08/26/2026 16:01 | 99 | 108.58 |
| 08/26/2026 16:01 | 1 | 108.54 |
| 08/26/2026 16:01 | 70 | 108.54 |
| 08/26/2026 16:01 | 60 | 108.57 |
| 08/26/2026 16:01 | 100 | 108.57 |
| 08/26/2026 16:01 | 200 | 108.55 |
| 08/26/2026 16:01 | 50 | 108.54 |
| 08/26/2026 16:01 | 50 | 108.55 |
| 08/26/2026 16:01 | 62 | 108.55 |
| 08/26/2026 16:01 | 27 | 108.55 |
| 08/26/2026 16:01 | 200 | 108.51 |
| 08/26/2026 16:01 | 50 | 108.51 |
| 08/26/2026 16:01 | 88 | 108.44 |
| 08/26/2026 16:01 | 12 | 108.44 |
| 08/26/2026 16:01 | 50 | 108.415 |
| 08/26/2026 16:01 | 100 | 108.39 |
| 08/26/2026 16:01 | 200 | 108.41 |
| 08/26/2026 16:01 | 100 | 108.41 |
| 08/26/2026 16:01 | 100 | 108.37 |
| 08/26/2026 16:01 | 100 | 108.36 |
| 08/26/2026 16:01 | 7 | 108.35 |
| 08/26/2026 16:01 | 14 | 108.36 |
| 08/26/2026 16:01 | 1 | 108.36 |
| 08/26/2026 16:01 | 35 | 108.36 |
| 08/26/2026 16:01 | 99 | 108.36 |
| 08/26/2026 16:01 | 1 | 108.36 |
| 08/26/2026 16:00 | 100 | 108.35 |
| 08/26/2026 16:00 | 20 | 108.315 |
| 08/26/2026 16:00 | 63 | 108.30 |
| 08/26/2026 16:00 | 1 | 108.32 |
| 08/26/2026 16:00 | 100 | 108.31 |
| 08/26/2026 16:00 | 100 | 108.31 |
| 08/26/2026 16:00 | 100 | 108.29 |
| 08/26/2026 16:00 | 60 | 108.34 |
| 08/26/2026 16:00 | 1 | 108.31 |
| 08/26/2026 16:00 | 14 | 108.30 |
| 08/26/2026 16:00 | 200 | 108.32 |
| 08/26/2026 16:00 | 99 | 108.33 |
| 08/26/2026 16:00 | 1 | 108.33 |
| 08/26/2026 16:00 | 200 | 108.33 |
| 08/26/2026 16:00 | 100 | 108.33 |
| 08/26/2026 16:00 | 200 | 108.35 |
| 08/26/2026 16:00 | 50 | 108.35 |
| 08/26/2026 16:00 | 50 | 108.35 |
| 08/26/2026 16:00 | 100 | 108.34 |
| 08/26/2026 16:00 | 200 | 108.36 |
| 08/26/2026 16:00 | 200 | 108.36 |
| 08/26/2026 16:00 | 300 | 108.36 |
| 08/26/2026 16:00 | 50 | 108.36 |
| 08/26/2026 16:00 | 100 | 108.36 |
| 08/26/2026 16:00 | 1 | 108.36 |
| 08/26/2026 16:00 | 300 | 108.365 |
| 08/26/2026 16:00 | 23 | 108.365 |
| 08/26/2026 16:00 | 69 | 108.37 |
| 08/26/2026 16:00 | 400 | 108.36 |
| 08/26/2026 16:00 | 200 | 108.37 |
| 08/26/2026 16:00 | 20 | 108.39 |
| 08/26/2026 16:00 | 20 | 108.40 |
| 08/26/2026 16:00 | 200 | 108.40 |
| 08/26/2026 16:00 | 100 | 108.40 |
| 08/26/2026 16:00 | 100 | 108.42 |
| 08/26/2026 16:00 | 200 | 108.42 |
| 08/26/2026 16:00 | 70 | 108.42 |
| 08/26/2026 16:00 | 60 | 108.42 |
| 08/26/2026 16:00 | 200 | 108.42 |
| 08/26/2026 16:00 | 70 | 108.42 |
| 08/26/2026 16:00 | 200 | 108.42 |
| 08/26/2026 16:00 | 1 | 108.43 |
| 08/26/2026 16:00 | 80 | 108.43 |
| 08/26/2026 16:00 | 60 | 108.44 |
| 08/26/2026 16:00 | 12 | 108.42 |
| 08/26/2026 16:00 | 8 | 108.42 |
| 08/26/2026 16:00 | 12 | 108.42 |
| 08/26/2026 16:00 | 20 | 108.41 |
| 08/26/2026 16:00 | 100 | 108.405 |
| 08/26/2026 15:59 | 100 | 108.41 |
| 08/26/2026 15:59 | 100 | 108.43 |
| 08/26/2026 15:59 | 99 | 108.43 |
| 08/26/2026 15:59 | 70 | 108.45 |
| 08/26/2026 15:59 | 1 | 108.43 |
| 08/26/2026 15:59 | 9 | 108.45 |
| 08/26/2026 15:59 | 4 | 108.45 |
| 08/26/2026 15:59 | 200 | 108.45 |
| 08/26/2026 15:59 | 82 | 108.46 |
| 08/26/2026 15:59 | 2 | 108.46 |
| 08/26/2026 15:59 | 98 | 108.46 |
| 08/26/2026 15:59 | 1 | 108.46 |
| 08/26/2026 15:59 | 1 | 108.46 |
| 08/26/2026 15:59 | 116 | 108.46 |
| 08/26/2026 15:59 | 100 | 108.46 |
| 08/26/2026 15:59 | 180 | 108.47 |
| 08/26/2026 15:59 | 20 | 108.47 |
| 08/26/2026 15:59 | 2 | 108.48 |
| 08/26/2026 15:59 | 20 | 108.50 |
| 08/26/2026 15:59 | 60 | 108.50 |
| 08/26/2026 15:59 | 100 | 108.52 |
| 08/26/2026 15:59 | 100 | 108.52 |
| 08/26/2026 15:59 | 50 | 108.51 |
| 08/26/2026 15:59 | 7 | 108.505 |
| 08/26/2026 15:59 | 56 | 108.47 |
| 08/26/2026 15:59 | 44 | 108.47 |
| 08/26/2026 15:59 | 1 | 108.47 |
| 08/26/2026 15:59 | 11 | 108.47 |
| 08/26/2026 15:59 | 155 | 108.47 |
| 08/26/2026 15:59 | 300 | 108.515 |
| 08/26/2026 15:59 | 60 | 108.49 |
| 08/26/2026 15:59 | 100 | 108.47 |
| 08/26/2026 15:59 | 11 | 108.48 |
| 08/26/2026 15:59 | 200 | 108.48 |
| 08/26/2026 15:59 | 60 | 108.505 |
| 08/26/2026 15:59 | 1 | 108.47 |
| 08/26/2026 15:59 | 57 | 108.47 |
| 08/26/2026 15:59 | 200 | 108.47 |
| 08/26/2026 15:59 | 100 | 108.51 |
| 08/26/2026 15:59 | 100 | 108.495 |
| 08/26/2026 15:59 | 90 | 108.495 |
| 08/26/2026 15:59 | 38 | 108.495 |
| 08/26/2026 15:59 | 38 | 108.495 |
| 08/26/2026 15:59 | 56 | 108.485 |
| 08/26/2026 15:59 | 99 | 108.45 |
| 08/26/2026 15:59 | 1 | 108.45 |
| 08/26/2026 15:59 | 4 | 108.44 |
| 08/26/2026 15:59 | 20 | 108.41 |
| 08/26/2026 15:59 | 90 | 108.38 |
| 08/26/2026 15:59 | 4 | 108.41 |
| 08/26/2026 15:59 | 100 | 108.42 |
| 08/26/2026 15:59 | 100 | 108.40 |
| 08/26/2026 15:59 | 100 | 108.40 |
| 08/26/2026 15:59 | 110 | 108.41 |
| 08/26/2026 15:59 | 8 | 108.40 |
| 08/26/2026 15:59 | 6 | 108.44 |
| 08/26/2026 15:59 | 42 | 108.37 |
| 08/26/2026 15:59 | 1 | 108.42 |
| 08/26/2026 15:59 | 100 | 108.42 |
| 08/26/2026 15:59 | 39 | 108.44 |
| 08/26/2026 15:59 | 100 | 108.45 |
| 08/26/2026 15:59 | 100 | 108.45 |
| 08/26/2026 15:59 | 100 | 108.46 |
| 08/26/2026 15:59 | 100 | 108.47 |
| 08/26/2026 15:59 | 24 | 108.47 |
| 08/26/2026 15:59 | 200 | 108.47 |
| 08/26/2026 15:59 | 300 | 108.50 |
| 08/26/2026 15:59 | 11 | 108.51 |
| 08/26/2026 15:59 | 1 | 108.51 |
| 08/26/2026 15:59 | 69 | 108.51 |
| 08/26/2026 15:59 | 200 | 108.51 |
| 08/26/2026 15:59 | 91 | 108.52 |
| 08/26/2026 15:59 | 1 | 108.52 |
| 08/26/2026 15:59 | 8 | 108.52 |
| 08/26/2026 15:59 | 92 | 108.52 |
| 08/26/2026 15:59 | 8 | 108.52 |
| 08/26/2026 15:59 | 8 | 108.53 |
| 08/26/2026 15:59 | 100 | 108.54 |
| 08/26/2026 15:59 | 100 | 108.53 |
| 08/26/2026 15:59 | 10 | 108.53 |
| 08/26/2026 15:59 | 100 | 108.51 |
| 08/26/2026 15:59 | 50 | 108.51 |
| 08/26/2026 15:59 | 100 | 108.51 |
| 08/26/2026 15:59 | 101 | 108.50 |
| 08/26/2026 15:59 | 20 | 108.48 |
| 08/26/2026 15:59 | 4 | 108.475 |
| 08/26/2026 15:59 | 76 | 108.475 |
| 08/26/2026 15:59 | 20 | 108.475 |
| 08/26/2026 15:58 | 16 | 108.47 |
| 08/26/2026 15:58 | 100 | 108.47 |
| 08/26/2026 15:58 | 1 | 108.44 |
| 08/26/2026 15:58 | 60 | 108.44 |
| 08/26/2026 15:58 | 100 | 108.46 |
| 08/26/2026 15:58 | 1 | 108.43 |
| 08/26/2026 15:58 | 60 | 108.43 |
| 08/26/2026 15:58 | 50 | 108.43 |
| 08/26/2026 15:58 | 57 | 108.42 |
| 08/26/2026 15:58 | 76 | 108.42 |
| 08/26/2026 15:58 | 14 | 108.40 |
| 08/26/2026 15:58 | 1 | 108.38 |
| 08/26/2026 15:58 | 100 | 108.38 |
| 08/26/2026 15:58 | 2 | 108.40 |
| 08/26/2026 15:58 | 234 | 108.39 |
| 08/26/2026 15:58 | 66 | 108.39 |
| 08/26/2026 15:58 | 1 | 108.37 |
| 08/26/2026 15:58 | 46 | 108.37 |
| 08/26/2026 15:58 | 3 | 108.375 |
| 08/26/2026 15:58 | 98 | 108.37 |
| 08/26/2026 15:58 | 2 | 108.37 |
| 08/26/2026 15:58 | 35 | 108.37 |
| 08/26/2026 15:58 | 12 | 108.37 |
| 08/26/2026 15:58 | 1 | 108.37 |
| 08/26/2026 15:58 | 18 | 108.37 |
| 08/26/2026 15:58 | 100 | 108.37 |
| 08/26/2026 15:58 | 20 | 108.39 |
| 08/26/2026 15:58 | 100 | 108.37 |
| 08/26/2026 15:58 | 4 | 108.41 |
| 08/26/2026 15:58 | 126 | 108.41 |
| 08/26/2026 15:58 | 1 | 108.41 |
| 08/26/2026 15:58 | 73 | 108.41 |
| 08/26/2026 15:58 | 100 | 108.42 |
| 08/26/2026 15:58 | 100 | 108.42 |
| 08/26/2026 15:58 | 1 | 108.45 |
| 08/26/2026 15:58 | 57 | 108.46 |
| 08/26/2026 15:58 | 100 | 108.45 |
| 08/26/2026 15:58 | 262 | 108.43 |
| 08/26/2026 15:58 | 38 | 108.43 |
| 08/26/2026 15:58 | 100 | 108.43 |
| 08/26/2026 15:58 | 200 | 108.43 |
| 08/26/2026 15:58 | 24 | 108.43 |
| 08/26/2026 15:58 | 76 | 108.43 |
| 08/26/2026 15:58 | 83 | 108.43 |
| 08/26/2026 15:58 | 17 | 108.43 |
| 08/26/2026 15:58 | 77 | 108.43 |
| 08/26/2026 15:58 | 23 | 108.43 |
| 08/26/2026 15:58 | 60 | 108.455 |
| 08/26/2026 15:58 | 200 | 108.44 |
| 08/26/2026 15:58 | 100 | 108.44 |
| 08/26/2026 15:58 | 200 | 108.45 |
| 08/26/2026 15:58 | 90 | 108.45 |
| 08/26/2026 15:58 | 10 | 108.45 |
| 08/26/2026 15:57 | 100 | 108.49 |
| 08/26/2026 15:57 | 200 | 108.53 |
| 08/26/2026 15:57 | 100 | 108.53 |
| 08/26/2026 15:57 | 100 | 108.53 |
| 08/26/2026 15:57 | 16 | 108.54 |
| 08/26/2026 15:57 | 200 | 108.54 |
| 08/26/2026 15:57 | 14 | 108.58 |
| 08/26/2026 15:57 | 99 | 108.58 |
| 08/26/2026 15:57 | 1 | 108.58 |
| 08/26/2026 15:57 | 100 | 108.58 |
| 08/26/2026 15:57 | 52 | 108.60 |
| 08/26/2026 15:57 | 38 | 108.60 |
| 08/26/2026 15:57 | 25 | 108.60 |
| 08/26/2026 15:57 | 1 | 108.57 |
| 08/26/2026 15:57 | 27 | 108.59 |
| 08/26/2026 15:57 | 303 | 108.59 |
| 08/26/2026 15:57 | 197 | 108.59 |
| 08/26/2026 15:57 | 11 | 108.59 |
| 08/26/2026 15:57 | 100 | 108.58 |
| 08/26/2026 15:57 | 100 | 108.58 |
| 08/26/2026 15:57 | 100 | 108.58 |
| 08/26/2026 15:57 | 10 | 108.56 |
| 08/26/2026 15:57 | 1 | 108.56 |
| 08/26/2026 15:57 | 1 | 108.57 |
| 08/26/2026 15:57 | 7 | 108.57 |
| 08/26/2026 15:57 | 3 | 108.57 |
| 08/26/2026 15:57 | 51 | 108.57 |
| 08/26/2026 15:57 | 2 | 108.54 |
| 08/26/2026 15:57 | 1 | 108.53 |
| 08/26/2026 15:57 | 4 | 108.53 |
| 08/26/2026 15:57 | 2 | 108.52 |
| 08/26/2026 15:57 | 200 | 108.50 |
| 08/26/2026 15:57 | 17 | 108.48 |
| 08/26/2026 15:57 | 1 | 108.48 |
| 08/26/2026 15:57 | 82 | 108.48 |
| 08/26/2026 15:57 | 100 | 108.40 |
| 08/26/2026 15:57 | 13 | 108.43 |
| 08/26/2026 15:57 | 200 | 108.43 |
| 08/26/2026 15:57 | 2 | 108.50 |
| 08/26/2026 15:57 | 100 | 108.49 |
| 08/26/2026 15:57 | 100 | 108.49 |
| 08/26/2026 15:57 | 14 | 108.45 |
| 08/26/2026 15:57 | 26 | 108.405 |
| 08/26/2026 15:57 | 5 | 108.41 |
| 08/26/2026 15:57 | 200 | 108.43 |
| 08/26/2026 15:57 | 100 | 108.46 |
| 08/26/2026 15:57 | 14 | 108.39 |
| 08/26/2026 15:57 | 100 | 108.39 |
| 08/26/2026 15:57 | 24 | 108.40 |
| 08/26/2026 15:57 | 100 | 108.40 |
| 08/26/2026 15:57 | 200 | 108.42 |
| 08/26/2026 15:57 | 35 | 108.43 |
| 08/26/2026 15:57 | 100 | 108.44 |
| 08/26/2026 15:57 | 100 | 108.44 |
| 08/26/2026 15:57 | 200 | 108.45 |
| 08/26/2026 15:57 | 100 | 108.45 |
| 08/26/2026 15:57 | 23 | 108.465 |
| 08/26/2026 15:57 | 2 | 108.33 |
| 08/26/2026 15:57 | 26 | 108.32 |
| 08/26/2026 15:57 | 50 | 108.36 |
| 08/26/2026 15:57 | 100 | 108.36 |
| 08/26/2026 15:57 | 200 | 108.37 |
| 08/26/2026 15:57 | 300 | 108.37 |
| 08/26/2026 15:57 | 153 | 108.37 |
| 08/26/2026 15:57 | 300 | 108.38 |
| 08/26/2026 15:57 | 47 | 108.37 |
| 08/26/2026 15:57 | 300 | 108.38 |
| 08/26/2026 15:57 | 100 | 108.38 |
| 08/26/2026 15:57 | 200 | 108.39 |
| 08/26/2026 15:57 | 200 | 108.41 |
| 08/26/2026 15:57 | 47 | 108.40 |
| 08/26/2026 15:57 | 100 | 108.40 |
| 08/26/2026 15:57 | 200 | 108.41 |
| 08/26/2026 15:57 | 60 | 108.42 |
| 08/26/2026 15:57 | 200 | 108.42 |
| 08/26/2026 15:57 | 43 | 108.35 |
| 08/26/2026 15:57 | 16 | 108.34 |
| 08/26/2026 15:57 | 7 | 108.36 |
| 08/26/2026 15:57 | 100 | 108.39 |
| 08/26/2026 15:57 | 10 | 108.40 |
| 08/26/2026 15:57 | 200 | 108.40 |
| 08/26/2026 15:57 | 116 | 108.39 |
| 08/26/2026 15:57 | 264 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 24 | 108.30 |
| 08/26/2026 15:57 | 76 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 1 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 99 | 108.30 |
| 08/26/2026 15:57 | 1 | 108.30 |
| 08/26/2026 15:57 | 76 | 108.30 |
| 08/26/2026 15:57 | 23 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 156 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 50 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 43 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 2 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 6 | 108.30 |
| 08/26/2026 15:57 | 90 | 108.30 |
| 08/26/2026 15:57 | 1 | 108.30 |
| 08/26/2026 15:57 | 1 | 108.30 |
| 08/26/2026 15:57 | 98 | 108.29 |
| 08/26/2026 15:57 | 100 | 108.28 |
| 08/26/2026 15:57 | 2 | 108.30 |
| 08/26/2026 15:57 | 4 | 108.30 |
| 08/26/2026 15:57 | 1 | 108.30 |
| 08/26/2026 15:57 | 93 | 108.30 |
| 08/26/2026 15:57 | 2 | 108.30 |
| 08/26/2026 15:57 | 97 | 108.30 |
| 08/26/2026 15:57 | 1 | 108.30 |
| 08/26/2026 15:57 | 2 | 108.30 |
| 08/26/2026 15:57 | 95 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 5 | 108.30 |
| 08/26/2026 15:57 | 95 | 108.30 |
| 08/26/2026 15:57 | 83 | 108.30 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 17 | 108.30 |
| 08/26/2026 15:57 | 83 | 108.30 |
| 08/26/2026 15:57 | 15 | 108.30 |
| 08/26/2026 15:57 | 76 | 108.30 |
| 08/26/2026 15:57 | 2 | 108.30 |
| 08/26/2026 15:57 | 7 | 108.30 |
| 08/26/2026 15:57 | 2 | 108.30 |
| 08/26/2026 15:57 | 98 | 108.30 |
| 08/26/2026 15:57 | 1 | 108.29 |
| 08/26/2026 15:57 | 100 | 108.28 |
| 08/26/2026 15:57 | 1 | 108.28 |
| 08/26/2026 15:57 | 100 | 108.25 |
| 08/26/2026 15:57 | 200 | 108.25 |
| 08/26/2026 15:57 | 30 | 108.22 |
| 08/26/2026 15:57 | 100 | 108.24 |
| 08/26/2026 15:57 | 100 | 108.275 |
| 08/26/2026 15:57 | 100 | 108.30 |
| 08/26/2026 15:57 | 50 | 108.28 |
| 08/26/2026 15:57 | 100 | 108.28 |
| 08/26/2026 15:57 | 24 | 108.26 |
| 08/26/2026 15:57 | 38 | 108.26 |
| 08/26/2026 15:57 | 38 | 108.26 |
| 08/26/2026 15:57 | 100 | 108.25 |
| 08/26/2026 15:57 | 38 | 108.23 |
| 08/26/2026 15:57 | 38 | 108.23 |
| 08/26/2026 15:57 | 100 | 108.22 |
| 08/26/2026 15:57 | 88 | 108.20 |
| 08/26/2026 15:57 | 1 | 108.16 |
| 08/26/2026 15:57 | 60 | 108.16 |
| 08/26/2026 15:56 | 100 | 108.15 |
| 08/26/2026 15:56 | 30 | 108.15 |
| 08/26/2026 15:56 | 50 | 108.15 |
| 08/26/2026 15:56 | 1 | 108.215 |
| 08/26/2026 15:56 | 99 | 108.215 |
| 08/26/2026 15:56 | 1 | 108.18 |
| 08/26/2026 15:56 | 72 | 108.18 |
| 08/26/2026 15:56 | 1 | 108.20 |
| 08/26/2026 15:56 | 55 | 108.20 |
| 08/26/2026 15:56 | 200 | 108.20 |
| 08/26/2026 15:56 | 5 | 108.19 |
| 08/26/2026 15:56 | 55 | 108.19 |
| 08/26/2026 15:56 | 60 | 108.19 |
| 08/26/2026 15:56 | 15 | 108.20 |
| 08/26/2026 15:56 | 50 | 108.20 |
| 08/26/2026 15:56 | 50 | 108.21 |
| 08/26/2026 15:56 | 100 | 108.23 |
| 08/26/2026 15:56 | 100 | 108.23 |
| 08/26/2026 15:56 | 6 | 108.24 |
| 08/26/2026 15:56 | 100 | 108.24 |
| 08/26/2026 15:55 | 50 | 108.27 |
| 08/26/2026 15:55 | 40 | 108.29 |
| 08/26/2026 15:55 | 100 | 108.29 |
| 08/26/2026 15:55 | 180 | 108.29 |
| 08/26/2026 15:55 | 16 | 108.28 |
| 08/26/2026 15:55 | 20 | 108.26 |
| 08/26/2026 15:55 | 99 | 108.23 |
| 08/26/2026 15:55 | 1 | 108.23 |
| 08/26/2026 15:55 | 100 | 108.23 |
| 08/26/2026 15:55 | 20 | 108.20 |
| 08/26/2026 15:55 | 15 | 108.20 |
| 08/26/2026 15:55 | 1 | 108.165 |
| 08/26/2026 15:55 | 31 | 108.13 |
| 08/26/2026 15:55 | 23 | 108.13 |
| 08/26/2026 15:55 | 23 | 108.13 |
| 08/26/2026 15:55 | 23 | 108.13 |
| 08/26/2026 15:55 | 23 | 108.13 |
| 08/26/2026 15:55 | 100 | 108.13 |
| 08/26/2026 15:55 | 24 | 108.12 |
| 08/26/2026 15:55 | 38 | 108.12 |
| 08/26/2026 15:55 | 38 | 108.12 |
| 08/26/2026 15:55 | 5 | 108.09 |
| 08/26/2026 15:55 | 100 | 108.11 |
| 08/26/2026 15:55 | 28 | 108.11 |
| 08/26/2026 15:55 | 65 | 108.11 |
| 08/26/2026 15:55 | 33 | 108.10 |
| 08/26/2026 15:55 | 10 | 108.12 |
| 08/26/2026 15:55 | 100 | 108.12 |
| 08/26/2026 15:55 | 99 | 108.12 |
| 08/26/2026 15:55 | 1 | 108.12 |
| 08/26/2026 15:55 | 60 | 108.15 |
| 08/26/2026 15:55 | 100 | 108.15 |
| 08/26/2026 15:55 | 100 | 108.15 |
| 08/26/2026 15:55 | 12 | 108.13 |
| 08/26/2026 15:55 | 5 | 108.14 |
| 08/26/2026 15:55 | 45 | 108.14 |
| 08/26/2026 15:55 | 5 | 108.14 |
| 08/26/2026 15:55 | 23 | 108.14 |
| 08/26/2026 15:55 | 23 | 108.14 |
| 08/26/2026 15:55 | 2 | 108.08 |
| 08/26/2026 15:55 | 42 | 108.10 |
| 08/26/2026 15:55 | 1 | 108.10 |
| 08/26/2026 15:55 | 1 | 108.10 |
| 08/26/2026 15:55 | 56 | 108.10 |
| 08/26/2026 15:55 | 100 | 108.10 |
| 08/26/2026 15:55 | 25 | 108.10 |
| 08/26/2026 15:55 | 50 | 108.10 |
| 08/26/2026 15:55 | 100 | 108.10 |
| 08/26/2026 15:55 | 100 | 108.10 |
| 08/26/2026 15:55 | 24 | 108.12 |
| 08/26/2026 15:55 | 76 | 108.12 |
| 08/26/2026 15:55 | 100 | 108.12 |
| 08/26/2026 15:55 | 40 | 108.17 |
| 08/26/2026 15:55 | 200 | 108.16 |
| 08/26/2026 15:55 | 15 | 108.185 |
| 08/26/2026 15:55 | 12 | 108.18 |
| 08/26/2026 15:55 | 20 | 108.19 |
| 08/26/2026 15:55 | 180 | 108.19 |
| 08/26/2026 15:55 | 26 | 108.17 |
| 08/26/2026 15:55 | 1 | 108.17 |
| 08/26/2026 15:55 | 40 | 108.18 |
| 08/26/2026 15:55 | 60 | 108.18 |
| 08/26/2026 15:55 | 40 | 108.17 |
| 08/26/2026 15:55 | 60 | 108.18 |
| 08/26/2026 15:55 | 100 | 108.18 |
| 08/26/2026 15:55 | 20 | 108.17 |
| 08/26/2026 15:55 | 100 | 108.16 |
| 08/26/2026 15:55 | 58 | 108.16 |
| 08/26/2026 15:55 | 68 | 108.16 |
| 08/26/2026 15:55 | 1 | 108.16 |
| 08/26/2026 15:55 | 99 | 108.16 |
| 08/26/2026 15:55 | 300 | 108.16 |
| 08/26/2026 15:55 | 100 | 108.16 |
| 08/26/2026 15:55 | 69 | 108.15 |
| 08/26/2026 15:54 | 20 | 108.15 |
| 08/26/2026 15:54 | 100 | 108.13 |
| 08/26/2026 15:54 | 1 | 108.14 |
| 08/26/2026 15:54 | 20 | 108.15 |
| 08/26/2026 15:54 | 150 | 108.15 |
| 08/26/2026 15:54 | 50 | 108.15 |
| 08/26/2026 15:54 | 1 | 108.15 |
| 08/26/2026 15:54 | 196 | 108.16 |
| 08/26/2026 15:54 | 4 | 108.16 |
| 08/26/2026 15:54 | 97 | 108.17 |
| 08/26/2026 15:54 | 29 | 108.18 |
| 08/26/2026 15:54 | 3 | 108.18 |
| 08/26/2026 15:54 | 68 | 108.18 |
| 08/26/2026 15:54 | 20 | 108.18 |
| 08/26/2026 15:54 | 200 | 108.18 |
| 08/26/2026 15:54 | 3 | 108.17 |
| 08/26/2026 15:54 | 2 | 108.18 |
| 08/26/2026 15:54 | 53 | 108.16 |
| 08/26/2026 15:54 | 1 | 108.18 |
| 08/26/2026 15:54 | 23 | 108.18 |
| 08/26/2026 15:54 | 2 | 108.14 |
| 08/26/2026 15:54 | 1 | 108.14 |
| 08/26/2026 15:54 | 156 | 108.14 |
| 08/26/2026 15:54 | 20 | 108.16 |
| 08/26/2026 15:54 | 1 | 108.14 |
| 08/26/2026 15:54 | 20 | 108.16 |
| 08/26/2026 15:54 | 100 | 108.14 |
| 08/26/2026 15:54 | 26 | 108.15 |
| 08/26/2026 15:54 | 20 | 108.15 |
| 08/26/2026 15:54 | 20 | 108.18 |
| 08/26/2026 15:54 | 100 | 108.19 |
| 08/26/2026 15:54 | 89 | 108.19 |
| 08/26/2026 15:54 | 11 | 108.20 |
| 08/26/2026 15:54 | 89 | 108.19 |
| 08/26/2026 15:54 | 100 | 108.17 |
| 08/26/2026 15:54 | 20 | 108.16 |
| 08/26/2026 15:54 | 3 | 108.11 |
| 08/26/2026 15:54 | 2 | 108.10 |
| 08/26/2026 15:54 | 6 | 108.10 |
| 08/26/2026 15:54 | 20 | 108.14 |
| 08/26/2026 15:54 | 61 | 108.12 |
| 08/26/2026 15:54 | 23 | 108.12 |
| 08/26/2026 15:54 | 1 | 108.12 |
| 08/26/2026 15:54 | 139 | 108.12 |
| 08/26/2026 15:54 | 40 | 108.15 |
| 08/26/2026 15:54 | 43 | 108.16 |
| 08/26/2026 15:54 | 25 | 108.17 |
| 08/26/2026 15:54 | 1 | 108.17 |
| 08/26/2026 15:54 | 150 | 108.17 |
| 08/26/2026 15:53 | 44 | 108.21 |
| 08/26/2026 15:53 | 12 | 108.21 |
| 08/26/2026 15:53 | 44 | 108.21 |
| 08/26/2026 15:53 | 20 | 108.19 |
| 08/26/2026 15:53 | 2 | 108.19 |
| 08/26/2026 15:53 | 3 | 108.19 |
| 08/26/2026 15:53 | 100 | 108.23 |
| 08/26/2026 15:53 | 100 | 108.23 |
| 08/26/2026 15:53 | 46 | 108.22 |
| 08/26/2026 15:53 | 200 | 108.24 |
| 08/26/2026 15:53 | 4 | 108.28 |
| 08/26/2026 15:53 | 33 | 108.27 |
| 08/26/2026 15:53 | 167 | 108.27 |
| 08/26/2026 15:53 | 100 | 108.27 |
| 08/26/2026 15:53 | 66 | 108.27 |
| 08/26/2026 15:53 | 34 | 108.27 |
| 08/26/2026 15:53 | 200 | 108.27 |
| 08/26/2026 15:53 | 67 | 108.27 |
| 08/26/2026 15:53 | 66 | 108.27 |
| 08/26/2026 15:53 | 34 | 108.27 |
| 08/26/2026 15:53 | 100 | 108.23 |
| 08/26/2026 15:53 | 200 | 108.25 |
| 08/26/2026 15:53 | 100 | 108.25 |
| 08/26/2026 15:53 | 200 | 108.26 |
| 08/26/2026 15:53 | 20 | 108.25 |
| 08/26/2026 15:53 | 20 | 108.24 |
| 08/26/2026 15:53 | 200 | 108.24 |
| 08/26/2026 15:53 | 100 | 108.25 |
| 08/26/2026 15:53 | 100 | 108.25 |
| 08/26/2026 15:53 | 100 | 108.25 |
| 08/26/2026 15:53 | 100 | 108.27 |
| 08/26/2026 15:53 | 10 | 108.30 |
| 08/26/2026 15:53 | 100 | 108.30 |
| 08/26/2026 15:53 | 200 | 108.32 |
| 08/26/2026 15:53 | 100 | 108.32 |
| 08/26/2026 15:53 | 200 | 108.295 |
| 08/26/2026 15:53 | 100 | 108.23 |
| 08/26/2026 15:53 | 50 | 108.24 |
| 08/26/2026 15:53 | 200 | 108.27 |
| 08/26/2026 15:53 | 47 | 108.26 |
| 08/26/2026 15:53 | 23 | 108.26 |
| 08/26/2026 15:53 | 12 | 108.25 |
| 08/26/2026 15:53 | 1 | 108.25 |
| 08/26/2026 15:53 | 23 | 108.26 |
| 08/26/2026 15:53 | 77 | 108.26 |
| 08/26/2026 15:53 | 23 | 108.26 |
| 08/26/2026 15:53 | 100 | 108.26 |
| 08/26/2026 15:53 | 50 | 108.23 |
| 08/26/2026 15:53 | 60 | 108.22 |
| 08/26/2026 15:53 | 200 | 108.22 |
| 08/26/2026 15:53 | 50 | 108.21 |
| 08/26/2026 15:53 | 20 | 108.19 |
| 08/26/2026 15:53 | 20 | 108.19 |
| 08/26/2026 15:53 | 14 | 108.16 |
| 08/26/2026 15:53 | 34 | 108.20 |
| 08/26/2026 15:53 | 19 | 108.22 |
| 08/26/2026 15:53 | 1 | 108.22 |
| 08/26/2026 15:53 | 180 | 108.22 |
| 08/26/2026 15:53 | 1 | 108.24 |
| 08/26/2026 15:53 | 200 | 108.27 |
| 08/26/2026 15:53 | 100 | 108.28 |
| 08/26/2026 15:53 | 200 | 108.29 |
| 08/26/2026 15:52 | 4 | 108.28 |
| 08/26/2026 15:52 | 3 | 108.28 |
| 08/26/2026 15:52 | 20 | 108.30 |
| 08/26/2026 15:52 | 5 | 108.28 |
| 08/26/2026 15:52 | 2 | 108.28 |
| 08/26/2026 15:52 | 14 | 108.29 |
| 08/26/2026 15:52 | 86 | 108.29 |
| 08/26/2026 15:52 | 14 | 108.29 |
| 08/26/2026 15:52 | 76 | 108.29 |
| 08/26/2026 15:52 | 9 | 108.29 |
| 08/26/2026 15:52 | 1 | 108.29 |
| 08/26/2026 15:52 | 100 | 108.29 |
| 08/26/2026 15:52 | 49 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 38 | 108.30 |
| 08/26/2026 15:52 | 13 | 108.30 |
| 08/26/2026 15:52 | 200 | 108.34 |
| 08/26/2026 15:52 | 13 | 108.36 |
| 08/26/2026 15:52 | 38 | 108.36 |
| 08/26/2026 15:52 | 34 | 108.33 |
| 08/26/2026 15:52 | 100 | 108.31 |
| 08/26/2026 15:52 | 30 | 108.32 |
| 08/26/2026 15:52 | 100 | 108.32 |
| 08/26/2026 15:52 | 100 | 108.34 |
| 08/26/2026 15:52 | 32 | 108.34 |
| 08/26/2026 15:52 | 68 | 108.34 |
| 08/26/2026 15:52 | 68 | 108.34 |
| 08/26/2026 15:52 | 100 | 108.34 |
| 08/26/2026 15:52 | 32 | 108.37 |
| 08/26/2026 15:52 | 38 | 108.37 |
| 08/26/2026 15:52 | 29 | 108.37 |
| 08/26/2026 15:52 | 100 | 108.37 |
| 08/26/2026 15:52 | 1 | 108.37 |
| 08/26/2026 15:52 | 13 | 108.42 |
| 08/26/2026 15:52 | 200 | 108.38 |
| 08/26/2026 15:52 | 31 | 108.37 |
| 08/26/2026 15:52 | 15 | 108.33 |
| 08/26/2026 15:52 | 3 | 108.33 |
| 08/26/2026 15:52 | 200 | 108.37 |
| 08/26/2026 15:52 | 200 | 108.38 |
| 08/26/2026 15:52 | 200 | 108.43 |
| 08/26/2026 15:52 | 200 | 108.42 |
| 08/26/2026 15:52 | 79 | 108.42 |
| 08/26/2026 15:52 | 200 | 108.42 |
| 08/26/2026 15:52 | 200 | 108.42 |
| 08/26/2026 15:52 | 300 | 108.43 |
| 08/26/2026 15:52 | 79 | 108.43 |
| 08/26/2026 15:52 | 137 | 108.37 |
| 08/26/2026 15:52 | 36 | 108.37 |
| 08/26/2026 15:52 | 164 | 108.37 |
| 08/26/2026 15:52 | 9 | 108.37 |
| 08/26/2026 15:52 | 1 | 108.37 |
| 08/26/2026 15:52 | 173 | 108.37 |
| 08/26/2026 15:52 | 27 | 108.37 |
| 08/26/2026 15:52 | 1 | 108.37 |
| 08/26/2026 15:52 | 19 | 108.33 |
| 08/26/2026 15:52 | 21 | 108.33 |
| 08/26/2026 15:52 | 1 | 108.38 |
| 08/26/2026 15:52 | 1 | 108.37 |
| 08/26/2026 15:52 | 1 | 108.36 |
| 08/26/2026 15:52 | 22 | 108.30 |
| 08/26/2026 15:52 | 78 | 108.30 |
| 08/26/2026 15:52 | 22 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 65 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 30 | 108.30 |
| 08/26/2026 15:52 | 70 | 108.30 |
| 08/26/2026 15:52 | 10 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 90 | 108.30 |
| 08/26/2026 15:52 | 10 | 108.30 |
| 08/26/2026 15:52 | 90 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 9 | 108.29 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 86 | 108.30 |
| 08/26/2026 15:52 | 14 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 72 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 72 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 18 | 108.30 |
| 08/26/2026 15:52 | 82 | 108.30 |
| 08/26/2026 15:52 | 18 | 108.30 |
| 08/26/2026 15:52 | 10 | 108.30 |
| 08/26/2026 15:52 | 90 | 108.30 |
| 08/26/2026 15:52 | 10 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 4 | 108.30 |
| 08/26/2026 15:52 | 96 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 4 | 108.30 |
| 08/26/2026 15:52 | 96 | 108.30 |
| 08/26/2026 15:52 | 4 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 90 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 10 | 108.30 |
| 08/26/2026 15:52 | 90 | 108.30 |
| 08/26/2026 15:52 | 10 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 54 | 108.30 |
| 08/26/2026 15:52 | 46 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 97 | 108.30 |
| 08/26/2026 15:52 | 3 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 376 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 68 | 108.30 |
| 08/26/2026 15:52 | 32 | 108.30 |
| 08/26/2026 15:52 | 319 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 2900 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 72 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 28 | 108.30 |
| 08/26/2026 15:52 | 72 | 108.30 |
| 08/26/2026 15:52 | 28 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 700 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 96 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 4 | 108.30 |
| 08/26/2026 15:52 | 96 | 108.30 |
| 08/26/2026 15:52 | 4 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 24 | 108.30 |
| 08/26/2026 15:52 | 76 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 44 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.30 |
| 08/26/2026 15:52 | 56 | 108.30 |
| 08/26/2026 15:52 | 100 | 108.29 |
| 08/26/2026 15:52 | 36 | 108.29 |
| 08/26/2026 15:52 | 100 | 108.29 |
| 08/26/2026 15:52 | 44 | 108.27 |
| 08/26/2026 15:52 | 256 | 108.27 |
| 08/26/2026 15:52 | 75 | 108.26 |
| 08/26/2026 15:52 | 2 | 108.23 |
| 08/26/2026 15:52 | 184 | 108.23 |
| 08/26/2026 15:52 | 16 | 108.23 |
| 08/26/2026 15:52 | 200 | 108.25 |
| 08/26/2026 15:52 | 100 | 108.23 |
| 08/26/2026 15:52 | 100 | 108.23 |
| 08/26/2026 15:52 | 37 | 108.23 |
| 08/26/2026 15:52 | 1 | 108.24 |
| 08/26/2026 15:52 | 100 | 108.24 |
| 08/26/2026 15:52 | 9 | 108.24 |
| 08/26/2026 15:52 | 170 | 108.24 |
| 08/26/2026 15:52 | 22 | 108.24 |
| 08/26/2026 15:52 | 8 | 108.24 |
| 08/26/2026 15:52 | 200 | 108.24 |
| 08/26/2026 15:52 | 200 | 108.24 |
| 08/26/2026 15:52 | 63 | 108.23 |
| 08/26/2026 15:52 | 1 | 108.23 |
| 08/26/2026 15:52 | 200 | 108.23 |
| 08/26/2026 15:52 | 200 | 108.23 |
| 08/26/2026 15:52 | 22 | 108.21 |
| 08/26/2026 15:52 | 38 | 108.21 |
| 08/26/2026 15:52 | 40 | 108.21 |
| 08/26/2026 15:52 | 240 | 108.19 |
| 08/26/2026 15:52 | 62 | 108.19 |
| 08/26/2026 15:52 | 38 | 108.19 |
| 08/26/2026 15:52 | 62 | 108.18 |
| 08/26/2026 15:52 | 38 | 108.18 |
| 08/26/2026 15:52 | 24 | 108.17 |
| 08/26/2026 15:52 | 38 | 108.17 |
| 08/26/2026 15:52 | 38 | 108.17 |
| 08/26/2026 15:52 | 6 | 108.15 |
| 08/26/2026 15:52 | 38 | 108.15 |
| 08/26/2026 15:52 | 38 | 108.15 |
| 08/26/2026 15:52 | 18 | 108.15 |
| 08/26/2026 15:52 | 20 | 108.15 |
| 08/26/2026 15:52 | 38 | 108.15 |
| 08/26/2026 15:52 | 1 | 108.15 |
| 08/26/2026 15:52 | 39 | 108.15 |
| 08/26/2026 15:52 | 1 | 108.15 |
| 08/26/2026 15:52 | 1 | 108.15 |
| 08/26/2026 15:52 | 38 | 108.15 |
| 08/26/2026 15:52 | 1 | 108.15 |
| 08/26/2026 15:52 | 61 | 108.15 |
| 08/26/2026 15:52 | 100 | 108.15 |
| 08/26/2026 15:52 | 100 | 108.14 |
| 08/26/2026 15:52 | 24 | 108.13 |
| 08/26/2026 15:52 | 38 | 108.13 |
| 08/26/2026 15:52 | 38 | 108.13 |
| 08/26/2026 15:52 | 5 | 108.12 |
| 08/26/2026 15:52 | 1 | 108.12 |
| 08/26/2026 15:52 | 9 | 108.12 |
| 08/26/2026 15:52 | 38 | 108.12 |
| 08/26/2026 15:52 | 38 | 108.12 |
| 08/26/2026 15:52 | 38 | 108.12 |
| 08/26/2026 15:52 | 15 | 108.10 |
| 08/26/2026 15:52 | 23 | 108.10 |
| 08/26/2026 15:52 | 38 | 108.09 |
| 08/26/2026 15:52 | 1 | 108.09 |
| 08/26/2026 15:52 | 38 | 108.09 |
| 08/26/2026 15:52 | 1 | 108.03 |
| 08/26/2026 15:52 | 100 | 108.03 |
| 08/26/2026 15:52 | 300 | 108.04 |
| 08/26/2026 15:52 | 100 | 108.04 |
| 08/26/2026 15:52 | 16 | 108.04 |
| 08/26/2026 15:52 | 6 | 108.04 |
| 08/26/2026 15:52 | 38 | 108.04 |
| 08/26/2026 15:52 | 97 | 108.04 |
| 08/26/2026 15:52 | 1 | 108.04 |
| 08/26/2026 15:52 | 80 | 108.04 |
| 08/26/2026 15:52 | 22 | 108.06 |
| 08/26/2026 15:52 | 100 | 108.06 |
| 08/26/2026 15:52 | 86 | 108.06 |
| 08/26/2026 15:52 | 14 | 108.06 |
| 08/26/2026 15:52 | 16 | 108.05 |
| 08/26/2026 15:52 | 12 | 108.05 |
| 08/26/2026 15:52 | 26 | 108.05 |
| 08/26/2026 15:52 | 74 | 108.05 |
| 08/26/2026 15:52 | 100 | 108.04 |
| 08/26/2026 15:52 | 48 | 108.04 |
| 08/26/2026 15:52 | 38 | 108.04 |
| 08/26/2026 15:52 | 19 | 108.005 |
| 08/26/2026 15:52 | 100 | 108.01 |
| 08/26/2026 15:52 | 15 | 107.98 |
| 08/26/2026 15:52 | 100 | 107.99 |
| 08/26/2026 15:52 | 100 | 107.99 |
| 08/26/2026 15:52 | 100 | 107.99 |
| 08/26/2026 15:52 | 14 | 108.04 |
| 08/26/2026 15:52 | 24 | 108.03 |
| 08/26/2026 15:52 | 38 | 108.03 |
| 08/26/2026 15:52 | 38 | 108.03 |
| 08/26/2026 15:52 | 200 | 108.01 |
| 08/26/2026 15:52 | 84 | 108.01 |
| 08/26/2026 15:52 | 16 | 108.01 |
| 08/26/2026 15:51 | 1 | 108.01 |
| 08/26/2026 15:51 | 69 | 108.01 |
| 08/26/2026 15:51 | 68 | 108.05 |
| 08/26/2026 15:51 | 3 | 108.05 |
| 08/26/2026 15:51 | 18 | 108.05 |
| 08/26/2026 15:51 | 10 | 108.05 |
| 08/26/2026 15:51 | 1 | 108.05 |
| 08/26/2026 15:51 | 100 | 108.05 |
| 08/26/2026 15:51 | 200 | 108.05 |
| 08/26/2026 15:51 | 47 | 108.05 |
| 08/26/2026 15:51 | 1 | 108.05 |
| 08/26/2026 15:51 | 11 | 108.05 |
| 08/26/2026 15:51 | 52 | 108.05 |
| 08/26/2026 15:51 | 88 | 108.05 |
| 08/26/2026 15:51 | 192 | 108.06 |
| 08/26/2026 15:51 | 8 | 108.06 |
| 08/26/2026 15:51 | 2 | 108.06 |
| 08/26/2026 15:51 | 1 | 108.06 |
| 08/26/2026 15:51 | 100 | 108.06 |
| 08/26/2026 15:51 | 1 | 108.06 |
| 08/26/2026 15:51 | 80 | 108.06 |
| 08/26/2026 15:51 | 287 | 108.06 |
| 08/26/2026 15:51 | 100 | 108.06 |
| 08/26/2026 15:51 | 175 | 108.12 |
| 08/26/2026 15:51 | 100 | 108.15 |
| 08/26/2026 15:51 | 99 | 108.11 |
| 08/26/2026 15:51 | 93 | 108.11 |
| 08/26/2026 15:51 | 7 | 108.11 |
| 08/26/2026 15:51 | 1 | 108.11 |
| 08/26/2026 15:51 | 100 | 108.11 |
| 08/26/2026 15:51 | 100 | 108.11 |
| 08/26/2026 15:51 | 1 | 108.11 |
| 08/26/2026 15:51 | 1 | 108.11 |
| 08/26/2026 15:51 | 98 | 108.11 |
| 08/26/2026 15:51 | 8 | 108.15 |
| 08/26/2026 15:51 | 1 | 108.15 |
| 08/26/2026 15:51 | 200 | 108.16 |
| 08/26/2026 15:51 | 100 | 108.18 |
| 08/26/2026 15:51 | 9 | 108.19 |
| 08/26/2026 15:51 | 191 | 108.19 |
| 08/26/2026 15:51 | 104 | 108.19 |
| 08/26/2026 15:51 | 96 | 108.19 |
| 08/26/2026 15:51 | 104 | 108.19 |
| 08/26/2026 15:51 | 1 | 108.19 |
| 08/26/2026 15:51 | 95 | 108.19 |
| 08/26/2026 15:51 | 200 | 108.19 |
| 08/26/2026 15:51 | 200 | 108.19 |
| 08/26/2026 15:51 | 1 | 108.22 |
| 08/26/2026 15:51 | 68 | 108.22 |
| 08/26/2026 15:51 | 32 | 108.22 |
| 08/26/2026 15:51 | 36 | 108.20 |
| 08/26/2026 15:51 | 32 | 108.20 |
| 08/26/2026 15:51 | 67 | 108.20 |
| 08/26/2026 15:51 | 26 | 108.17 |
| 08/26/2026 15:51 | 1 | 108.18 |
| 08/26/2026 15:51 | 38 | 108.17 |
| 08/26/2026 15:51 | 38 | 108.165 |
| 08/26/2026 15:51 | 2 | 108.12 |
| 08/26/2026 15:51 | 17 | 108.11 |
| 08/26/2026 15:51 | 175 | 108.12 |
| 08/26/2026 15:51 | 50 | 108.12 |
| 08/26/2026 15:51 | 100 | 108.09 |
| 08/26/2026 15:51 | 100 | 108.09 |
| 08/26/2026 15:51 | 122 | 108.09 |
| 08/26/2026 15:51 | 78 | 108.09 |
| 08/26/2026 15:51 | 100 | 108.11 |
| 08/26/2026 15:51 | 200 | 108.12 |
| 08/26/2026 15:51 | 200 | 108.12 |
| 08/26/2026 15:51 | 1 | 108.12 |
| 08/26/2026 15:51 | 13 | 108.12 |
| 08/26/2026 15:51 | 100 | 108.12 |
| 08/26/2026 15:51 | 12 | 108.12 |
| 08/26/2026 15:51 | 35 | 108.12 |
| 08/26/2026 15:51 | 8 | 108.12 |
| 08/26/2026 15:51 | 100 | 108.12 |
| 08/26/2026 15:51 | 2 | 108.13 |
| 08/26/2026 15:51 | 1 | 108.13 |
| 08/26/2026 15:51 | 200 | 108.13 |
| 08/26/2026 15:50 | 20 | 108.16 |
| 08/26/2026 15:50 | 38 | 108.155 |
| 08/26/2026 15:50 | 24 | 108.145 |
| 08/26/2026 15:50 | 38 | 108.145 |
| 08/26/2026 15:50 | 38 | 108.145 |
| 08/26/2026 15:50 | 24 | 108.14 |
| 08/26/2026 15:50 | 38 | 108.14 |
| 08/26/2026 15:50 | 38 | 108.14 |
| 08/26/2026 15:50 | 100 | 108.11 |
| 08/26/2026 15:50 | 92 | 108.13 |
| 08/26/2026 15:50 | 8 | 108.13 |
| 08/26/2026 15:50 | 200 | 108.14 |
| 08/26/2026 15:50 | 200 | 108.14 |
| 08/26/2026 15:50 | 200 | 108.14 |
| 08/26/2026 15:50 | 10 | 108.15 |
| 08/26/2026 15:50 | 53 | 108.14 |
| 08/26/2026 15:50 | 1 | 108.14 |
| 08/26/2026 15:50 | 10 | 108.14 |
| 08/26/2026 15:50 | 36 | 108.14 |
| 08/26/2026 15:50 | 100 | 108.14 |
| 08/26/2026 15:50 | 20 | 108.11 |
| 08/26/2026 15:50 | 200 | 108.09 |
| 08/26/2026 15:50 | 355 | 108.08 |
| 08/26/2026 15:50 | 20 | 108.075 |
| 08/26/2026 15:50 | 6 | 108.04 |
| 08/26/2026 15:50 | 2 | 108.04 |
| 08/26/2026 15:50 | 192 | 108.04 |
| 08/26/2026 15:50 | 2 | 108.05 |
| 08/26/2026 15:50 | 100 | 108.07 |
| 08/26/2026 15:50 | 100 | 108.07 |
| 08/26/2026 15:50 | 200 | 108.08 |
| 08/26/2026 15:50 | 1 | 108.08 |
| 08/26/2026 15:50 | 100 | 108.13 |
| 08/26/2026 15:50 | 4 | 108.08 |
| 08/26/2026 15:50 | 20 | 108.10 |
| 08/26/2026 15:50 | 100 | 108.15 |
| 08/26/2026 15:50 | 100 | 108.15 |
| 08/26/2026 15:50 | 100 | 108.14 |
| 08/26/2026 15:50 | 100 | 108.15 |
| 08/26/2026 15:50 | 100 | 108.15 |
| 08/26/2026 15:50 | 200 | 108.15 |
| 08/26/2026 15:50 | 100 | 108.15 |
| 08/26/2026 15:50 | 100 | 108.18 |
| 08/26/2026 15:50 | 100 | 108.15 |
| 08/26/2026 15:50 | 100 | 108.15 |
| 08/26/2026 15:50 | 100 | 108.16 |
| 08/26/2026 15:50 | 40 | 108.19 |
| 08/26/2026 15:50 | 110 | 108.21 |
| 08/26/2026 15:49 | 5 | 108.20 |
| 08/26/2026 15:49 | 60 | 108.25 |
| 08/26/2026 15:49 | 7 | 108.25 |
| 08/26/2026 15:49 | 200 | 108.28 |
| 08/26/2026 15:49 | 100 | 108.28 |
| 08/26/2026 15:49 | 131 | 108.29 |
| 08/26/2026 15:49 | 1 | 108.29 |
| 08/26/2026 15:49 | 40 | 108.29 |
| 08/26/2026 15:49 | 28 | 108.29 |
| 08/26/2026 15:49 | 300 | 108.29 |
| 08/26/2026 15:49 | 30 | 108.295 |
| 08/26/2026 15:49 | 200 | 108.30 |
| 08/26/2026 15:49 | 200 | 108.30 |
| 08/26/2026 15:49 | 200 | 108.30 |
| 08/26/2026 15:49 | 200 | 108.30 |
| 08/26/2026 15:49 | 200 | 108.30 |
| 08/26/2026 15:49 | 50 | 108.25 |
| 08/26/2026 15:49 | 30 | 108.27 |
| 08/26/2026 15:49 | 300 | 108.26 |
| 08/26/2026 15:49 | 22 | 108.26 |
| 08/26/2026 15:49 | 178 | 108.26 |
| 08/26/2026 15:49 | 190 | 108.26 |
| 08/26/2026 15:49 | 10 | 108.26 |
| 08/26/2026 15:49 | 30 | 108.27 |
| 08/26/2026 15:49 | 20 | 108.27 |
| 08/26/2026 15:49 | 200 | 108.17 |
| 08/26/2026 15:49 | 20 | 108.16 |
| 08/26/2026 15:49 | 60 | 108.15 |
| 08/26/2026 15:49 | 50 | 108.17 |
| 08/26/2026 15:49 | 20 | 108.16 |
| 08/26/2026 15:49 | 20 | 108.16 |
| 08/26/2026 15:49 | 32 | 108.16 |
| 08/26/2026 15:49 | 20 | 108.16 |
| 08/26/2026 15:49 | 138 | 108.16 |
| 08/26/2026 15:49 | 62 | 108.16 |
| 08/26/2026 15:49 | 100 | 108.16 |
| 08/26/2026 15:49 | 70 | 108.17 |
| 08/26/2026 15:49 | 50 | 108.18 |
| 08/26/2026 15:49 | 100 | 108.17 |
| 08/26/2026 15:49 | 100 | 108.17 |
| 08/26/2026 15:49 | 200 | 108.18 |
| 08/26/2026 15:49 | 100 | 108.22 |
| 08/26/2026 15:49 | 300 | 108.225 |
| 08/26/2026 15:49 | 300 | 108.23 |
| 08/26/2026 15:49 | 60 | 108.24 |
| 08/26/2026 15:49 | 200 | 108.24 |
| 08/26/2026 15:49 | 60 | 108.25 |
| 08/26/2026 15:49 | 200 | 108.25 |
| 08/26/2026 15:49 | 31 | 108.25 |
| 08/26/2026 15:49 | 185 | 108.23 |
| 08/26/2026 15:49 | 100 | 108.23 |
| 08/26/2026 15:49 | 72 | 108.24 |
| 08/26/2026 15:49 | 99 | 108.24 |
| 08/26/2026 15:49 | 1 | 108.24 |
| 08/26/2026 15:49 | 128 | 108.24 |
| 08/26/2026 15:49 | 100 | 108.24 |
| 08/26/2026 15:49 | 63 | 108.28 |
| 08/26/2026 15:49 | 137 | 108.28 |
| 08/26/2026 15:49 | 3 | 108.28 |
| 08/26/2026 15:49 | 100 | 108.27 |
| 08/26/2026 15:49 | 70 | 108.295 |
| 08/26/2026 15:49 | 50 | 108.265 |
| 08/26/2026 15:49 | 14 | 108.25 |
| 08/26/2026 15:49 | 1 | 108.25 |
| 08/26/2026 15:49 | 85 | 108.25 |
| 08/26/2026 15:49 | 15 | 108.25 |
| 08/26/2026 15:49 | 24 | 108.20 |
| 08/26/2026 15:49 | 38 | 108.20 |
| 08/26/2026 15:49 | 38 | 108.20 |
| 08/26/2026 15:49 | 38 | 108.15 |
| 08/26/2026 15:49 | 38 | 108.15 |
| 08/26/2026 15:49 | 38 | 108.12 |
| 08/26/2026 15:49 | 38 | 108.165 |
| 08/26/2026 15:49 | 38 | 108.165 |
| 08/26/2026 15:49 | 38 | 108.165 |
| 08/26/2026 15:49 | 262 | 108.165 |
| 08/26/2026 15:49 | 38 | 108.165 |
| 08/26/2026 15:49 | 100 | 108.11 |
| 08/26/2026 15:49 | 38 | 108.155 |
| 08/26/2026 15:49 | 64 | 108.155 |
| 08/26/2026 15:48 | 100 | 108.15 |
| 08/26/2026 15:48 | 200 | 108.16 |
| 08/26/2026 15:48 | 100 | 108.16 |
| 08/26/2026 15:48 | 200 | 108.17 |
| 08/26/2026 15:48 | 60 | 108.19 |
| 08/26/2026 15:48 | 100 | 108.19 |
| 08/26/2026 15:48 | 75 | 108.18 |
| 08/26/2026 15:48 | 100 | 108.18 |
| 08/26/2026 15:48 | 1 | 108.17 |
| 08/26/2026 15:48 | 2 | 108.16 |
| 08/26/2026 15:48 | 100 | 108.14 |
| 08/26/2026 15:48 | 62 | 108.08 |
| 08/26/2026 15:48 | 38 | 108.08 |
| 08/26/2026 15:48 | 1 | 108.11 |
| 08/26/2026 15:48 | 100 | 108.11 |
| 08/26/2026 15:48 | 300 | 108.10 |
| 08/26/2026 15:48 | 100 | 108.10 |
| 08/26/2026 15:48 | 100 | 108.10 |
| 08/26/2026 15:48 | 300 | 108.08 |
| 08/26/2026 15:48 | 100 | 108.08 |
| 08/26/2026 15:48 | 38 | 108.04 |
| 08/26/2026 15:48 | 38 | 108.04 |
| 08/26/2026 15:48 | 38 | 108.04 |
| 08/26/2026 15:48 | 120 | 108.00 |
| 08/26/2026 15:48 | 40 | 108.00 |
| 08/26/2026 15:48 | 100 | 108.00 |
| 08/26/2026 15:48 | 9 | 108.01 |
| 08/26/2026 15:48 | 80 | 108.01 |
| 08/26/2026 15:48 | 11 | 108.01 |
| 08/26/2026 15:48 | 1 | 108.01 |
| 08/26/2026 15:48 | 100 | 108.02 |
| 08/26/2026 15:48 | 200 | 108.03 |
| 08/26/2026 15:48 | 100 | 108.03 |
| 08/26/2026 15:48 | 4 | 108.06 |
| 08/26/2026 15:48 | 9 | 108.06 |
| 08/26/2026 15:48 | 200 | 108.06 |
| 08/26/2026 15:48 | 38 | 108.10 |
| 08/26/2026 15:48 | 20 | 108.13 |
| 08/26/2026 15:48 | 100 | 108.13 |
| 08/26/2026 15:48 | 1 | 108.04 |
| 08/26/2026 15:47 | 38 | 108.06 |
| 08/26/2026 15:47 | 38 | 108.06 |
| 08/26/2026 15:47 | 100 | 108.09 |
| 08/26/2026 15:47 | 24 | 108.12 |
| 08/26/2026 15:47 | 76 | 108.12 |
| 08/26/2026 15:47 | 100 | 108.12 |
| 08/26/2026 15:47 | 59 | 108.17 |
| 08/26/2026 15:47 | 200 | 108.14 |
| 08/26/2026 15:47 | 100 | 108.13 |
| 08/26/2026 15:47 | 1 | 108.17 |
| 08/26/2026 15:47 | 40 | 108.17 |
| 08/26/2026 15:47 | 1 | 108.10 |
| 08/26/2026 15:47 | 300 | 108.10 |
| 08/26/2026 15:47 | 19 | 108.05 |
| 08/26/2026 15:47 | 1 | 108.05 |
| 08/26/2026 15:47 | 4 | 108.05 |
| 08/26/2026 15:47 | 20 | 108.05 |
| 08/26/2026 15:47 | 30 | 108.05 |
| 08/26/2026 15:47 | 34 | 108.04 |
| 08/26/2026 15:47 | 62 | 108.05 |
| 08/26/2026 15:47 | 38 | 108.05 |
| 08/26/2026 15:47 | 62 | 108.04 |
| 08/26/2026 15:47 | 38 | 108.04 |
| 08/26/2026 15:47 | 63 | 107.95 |
| 08/26/2026 15:47 | 137 | 107.95 |
| 08/26/2026 15:47 | 1 | 107.95 |
| 08/26/2026 15:47 | 78 | 107.96 |
| 08/26/2026 15:47 | 225 | 108.00 |
| 08/26/2026 15:47 | 2 | 107.97 |
| 08/26/2026 15:47 | 100 | 108.00 |
| 08/26/2026 15:47 | 22 | 107.96 |
| 08/26/2026 15:47 | 100 | 107.98 |
| 08/26/2026 15:47 | 100 | 107.97 |
| 08/26/2026 15:46 | 9 | 107.95 |
| 08/26/2026 15:46 | 200 | 108.02 |
| 08/26/2026 15:46 | 200 | 107.99 |
| 08/26/2026 15:46 | 39 | 107.99 |
| 08/26/2026 15:46 | 1 | 108.00 |
| 08/26/2026 15:46 | 3 | 108.01 |
| 08/26/2026 15:46 | 100 | 107.99 |
| 08/26/2026 15:46 | 62 | 108.03 |
| 08/26/2026 15:46 | 38 | 108.03 |
| 08/26/2026 15:46 | 262 | 108.02 |
| 08/26/2026 15:46 | 38 | 108.02 |
| 08/26/2026 15:46 | 11 | 108.01 |
| 08/26/2026 15:46 | 185 | 108.02 |
| 08/26/2026 15:46 | 62 | 108.03 |
| 08/26/2026 15:46 | 38 | 108.03 |
| 08/26/2026 15:46 | 62 | 108.04 |
| 08/26/2026 15:46 | 38 | 108.04 |
| 08/26/2026 15:46 | 20 | 108.05 |
| 08/26/2026 15:46 | 100 | 108.07 |
| 08/26/2026 15:46 | 100 | 108.08 |
| 08/26/2026 15:46 | 200 | 108.09 |
| 08/26/2026 15:46 | 12 | 108.115 |
| 08/26/2026 15:46 | 82 | 108.11 |
| 08/26/2026 15:46 | 32 | 108.12 |
| 08/26/2026 15:46 | 19 | 108.12 |
| 08/26/2026 15:46 | 1 | 108.11 |
| 08/26/2026 15:46 | 15 | 108.10 |
| 08/26/2026 15:46 | 200 | 108.10 |
| 08/26/2026 15:46 | 20 | 108.13 |
| 08/26/2026 15:46 | 148 | 108.13 |
| 08/26/2026 15:46 | 24 | 108.12 |
| 08/26/2026 15:46 | 38 | 108.12 |
| 08/26/2026 15:46 | 38 | 108.12 |
| 08/26/2026 15:46 | 87 | 108.10 |
| 08/26/2026 15:46 | 13 | 108.10 |
| 08/26/2026 15:46 | 25 | 108.10 |
| 08/26/2026 15:46 | 100 | 108.065 |
| 08/26/2026 15:46 | 2 | 108.06 |
| 08/26/2026 15:46 | 60 | 108.07 |
| 08/26/2026 15:46 | 1 | 108.07 |
| 08/26/2026 15:46 | 139 | 108.07 |
| 08/26/2026 15:46 | 40 | 108.07 |
| 08/26/2026 15:46 | 60 | 108.07 |
| 08/26/2026 15:46 | 1 | 108.09 |
| 08/26/2026 15:46 | 25 | 108.09 |
| 08/26/2026 15:46 | 31 | 108.03 |
| 08/26/2026 15:46 | 1 | 108.03 |
| 08/26/2026 15:46 | 1 | 108.03 |
| 08/26/2026 15:46 | 5 | 108.03 |
| 08/26/2026 15:46 | 262 | 108.03 |
| 08/26/2026 15:46 | 200 | 108.04 |
| 08/26/2026 15:46 | 80 | 108.06 |
| 08/26/2026 15:46 | 20 | 108.06 |
| 08/26/2026 15:46 | 200 | 108.04 |
| 08/26/2026 15:46 | 200 | 108.08 |
| 08/26/2026 15:46 | 100 | 108.08 |
| 08/26/2026 15:46 | 200 | 108.09 |
| 08/26/2026 15:46 | 20 | 108.09 |
| 08/26/2026 15:46 | 200 | 108.09 |
| 08/26/2026 15:46 | 200 | 108.09 |
| 08/26/2026 15:46 | 2 | 108.03 |
| 08/26/2026 15:46 | 800 | 108.03 |
| 08/26/2026 15:46 | 211 | 108.02 |
| 08/26/2026 15:46 | 189 | 107.995 |
| 08/26/2026 15:46 | 20 | 107.98 |
| 08/26/2026 15:46 | 200 | 107.95 |
| 08/26/2026 15:46 | 100 | 107.95 |
| 08/26/2026 15:46 | 90 | 107.96 |
| 08/26/2026 15:46 | 110 | 107.96 |
| 08/26/2026 15:46 | 100 | 107.96 |
| 08/26/2026 15:46 | 90 | 107.96 |
| 08/26/2026 15:46 | 210 | 107.985 |
| 08/26/2026 15:46 | 300 | 107.985 |
| 08/26/2026 15:46 | 300 | 107.985 |
| 08/26/2026 15:46 | 300 | 107.985 |
| 08/26/2026 15:46 | 100 | 107.985 |
| 08/26/2026 15:46 | 300 | 108.00 |
| 08/26/2026 15:46 | 38 | 108.00 |
| 08/26/2026 15:46 | 300 | 108.00 |
| 08/26/2026 15:46 | 20 | 108.00 |
| 08/26/2026 15:46 | 32 | 108.00 |
| 08/26/2026 15:46 | 32 | 108.00 |
| 08/26/2026 15:46 | 80 | 108.05 |
| 08/26/2026 15:46 | 20 | 108.05 |
| 08/26/2026 15:46 | 20 | 108.03 |
| 08/26/2026 15:46 | 4 | 108.08 |
| 08/26/2026 15:46 | 100 | 108.08 |
| 08/26/2026 15:46 | 20 | 108.11 |
| 08/26/2026 15:46 | 75 | 108.23 |
| 08/26/2026 15:46 | 100 | 108.23 |
| 08/26/2026 15:46 | 13 | 108.26 |
| 08/26/2026 15:46 | 100 | 108.28 |
| 08/26/2026 15:46 | 100 | 108.30 |
| 08/26/2026 15:46 | 42 | 108.32 |
| 08/26/2026 15:46 | 38 | 108.29 |
| 08/26/2026 15:46 | 3 | 108.29 |
| 08/26/2026 15:46 | 100 | 108.30 |
| 08/26/2026 15:46 | 9 | 108.31 |
| 08/26/2026 15:46 | 400 | 108.35 |
| 08/26/2026 15:46 | 200 | 108.36 |
| 08/26/2026 15:46 | 200 | 108.36 |
| 08/26/2026 15:46 | 1 | 108.36 |
| 08/26/2026 15:46 | 200 | 108.36 |
| 08/26/2026 15:45 | 20 | 108.38 |
| 08/26/2026 15:45 | 305 | 108.45 |
| 08/26/2026 15:45 | 70 | 108.44 |
| 08/26/2026 15:45 | 30 | 108.44 |
| 08/26/2026 15:45 | 20 | 108.42 |
| 08/26/2026 15:45 | 100 | 108.42 |
| 08/26/2026 15:45 | 100 | 108.42 |
| 08/26/2026 15:45 | 20 | 108.41 |
| 08/26/2026 15:45 | 20 | 108.41 |
| 08/26/2026 15:45 | 1 | 108.39 |
| 08/26/2026 15:45 | 200 | 108.39 |
| 08/26/2026 15:45 | 20 | 108.42 |
| 08/26/2026 15:45 | 20 | 108.39 |
| 08/26/2026 15:45 | 1 | 108.45 |
| 08/26/2026 15:45 | 200 | 108.45 |
| 08/26/2026 15:45 | 1 | 108.51 |
| 08/26/2026 15:45 | 1223 | 108.45 |
| 08/26/2026 15:45 | 200 | 108.42 |
| 08/26/2026 15:45 | 200 | 108.43 |
| 08/26/2026 15:45 | 100 | 108.41 |
| 08/26/2026 15:45 | 13 | 108.42 |
| 08/26/2026 15:45 | 200 | 108.42 |
| 08/26/2026 15:45 | 186 | 108.38 |
| 08/26/2026 15:45 | 114 | 108.38 |
| 08/26/2026 15:45 | 9 | 108.38 |
| 08/26/2026 15:45 | 114 | 108.42 |
| 08/26/2026 15:45 | 100 | 108.39 |
| 08/26/2026 15:45 | 38 | 108.50 |
| 08/26/2026 15:45 | 20 | 108.49 |
| 08/26/2026 15:45 | 100 | 108.46 |
| 08/26/2026 15:45 | 1 | 108.42 |
| 08/26/2026 15:45 | 20 | 108.46 |
| 08/26/2026 15:45 | 200 | 108.48 |
| 08/26/2026 15:45 | 33 | 108.48 |
| 08/26/2026 15:45 | 100 | 108.48 |
| 08/26/2026 15:45 | 33 | 108.50 |
| 08/26/2026 15:45 | 20 | 108.515 |
| 08/26/2026 15:45 | 200 | 108.53 |
| 08/26/2026 15:45 | 100 | 108.54 |
| 08/26/2026 15:45 | 100 | 108.55 |
| 08/26/2026 15:45 | 11 | 108.55 |
| 08/26/2026 15:45 | 1 | 108.55 |
| 08/26/2026 15:45 | 87 | 108.55 |
| 08/26/2026 15:45 | 148 | 108.56 |
| 08/26/2026 15:45 | 100 | 108.56 |
| 08/26/2026 15:45 | 100 | 108.56 |
| 08/26/2026 15:45 | 200 | 108.56 |
| 08/26/2026 15:45 | 100 | 108.57 |
| 08/26/2026 15:45 | 24 | 108.60 |
| 08/26/2026 15:45 | 76 | 108.60 |
| 08/26/2026 15:45 | 24 | 108.61 |
| 08/26/2026 15:45 | 76 | 108.61 |
| 08/26/2026 15:45 | 100 | 108.61 |
| 08/26/2026 15:45 | 105 | 108.61 |
| 08/26/2026 15:45 | 95 | 108.61 |
| 08/26/2026 15:45 | 200 | 108.62 |
| 08/26/2026 15:45 | 43 | 108.62 |
| 08/26/2026 15:45 | 57 | 108.62 |
| 08/26/2026 15:45 | 1 | 108.63 |
| 08/26/2026 15:45 | 99 | 108.63 |
| 08/26/2026 15:45 | 99 | 108.63 |
| 08/26/2026 15:45 | 100 | 108.64 |
| 08/26/2026 15:45 | 100 | 108.665 |
| 08/26/2026 15:45 | 40 | 108.64 |
| 08/26/2026 15:45 | 1 | 108.60 |
| 08/26/2026 15:45 | 300 | 108.60 |
| 08/26/2026 15:45 | 1 | 108.60 |
| 08/26/2026 15:45 | 99 | 108.60 |
| 08/26/2026 15:45 | 1 | 108.62 |
| 08/26/2026 15:45 | 99 | 108.62 |
| 08/26/2026 15:45 | 50 | 108.67 |
| 08/26/2026 15:45 | 13 | 108.64 |
| 08/26/2026 15:45 | 87 | 108.64 |
| 08/26/2026 15:45 | 50 | 108.63 |
| 08/26/2026 15:45 | 131 | 108.60 |
| 08/26/2026 15:45 | 100 | 108.58 |
| 08/26/2026 15:45 | 100 | 108.55 |
| 08/26/2026 15:45 | 74 | 108.59 |
| 08/26/2026 15:45 | 100 | 108.56 |
| 08/26/2026 15:45 | 200 | 108.56 |
| 08/26/2026 15:45 | 99 | 108.57 |
| 08/26/2026 15:45 | 100 | 108.595 |
| 08/26/2026 15:45 | 99 | 108.59 |
| 08/26/2026 15:45 | 13 | 108.50 |
| 08/26/2026 15:45 | 38 | 108.46 |
| 08/26/2026 15:45 | 100 | 108.42 |
| 08/26/2026 15:45 | 200 | 108.41 |
| 08/26/2026 15:45 | 100 | 108.42 |
| 08/26/2026 15:45 | 99 | 108.41 |
| 08/26/2026 15:45 | 99 | 108.41 |
| 08/26/2026 15:45 | 28 | 108.42 |
| 08/26/2026 15:45 | 72 | 108.42 |
| 08/26/2026 15:45 | 28 | 108.43 |
| 08/26/2026 15:45 | 1 | 108.43 |
| 08/26/2026 15:45 | 100 | 108.43 |
| 08/26/2026 15:45 | 271 | 108.43 |
| 08/26/2026 15:45 | 29 | 108.43 |
| 08/26/2026 15:45 | 200 | 108.43 |
| 08/26/2026 15:45 | 100 | 108.43 |
| 08/26/2026 15:45 | 71 | 108.43 |
| 08/26/2026 15:45 | 29 | 108.43 |
| 08/26/2026 15:45 | 171 | 108.43 |
| 08/26/2026 15:45 | 12 | 108.44 |
| 08/26/2026 15:45 | 171 | 108.43 |
| 08/26/2026 15:45 | 100 | 108.44 |
| 08/26/2026 15:45 | 1 | 108.43 |
| 08/26/2026 15:45 | 228 | 108.43 |
| 08/26/2026 15:45 | 300 | 108.435 |
| 08/26/2026 15:45 | 79 | 108.41 |
| 08/26/2026 15:45 | 200 | 108.41 |
| 08/26/2026 15:45 | 1 | 108.40 |
| 08/26/2026 15:45 | 200 | 108.42 |
| 08/26/2026 15:45 | 172 | 108.38 |
| 08/26/2026 15:45 | 100 | 108.37 |
| 08/26/2026 15:45 | 1 | 108.38 |
| 08/26/2026 15:45 | 100 | 108.35 |
| 08/26/2026 15:45 | 1 | 108.35 |
| 08/26/2026 15:45 | 80 | 108.35 |
| 08/26/2026 15:45 | 300 | 108.35 |
| 08/26/2026 15:45 | 17 | 108.36 |
| 08/26/2026 15:45 | 100 | 108.36 |
| 08/26/2026 15:45 | 170 | 108.36 |
| 08/26/2026 15:45 | 5 | 108.36 |
| 08/26/2026 15:45 | 100 | 108.35 |
| 08/26/2026 15:45 | 300 | 108.35 |
| 08/26/2026 15:45 | 100 | 108.35 |
| 08/26/2026 15:45 | 100 | 108.33 |
| 08/26/2026 15:45 | 175 | 108.36 |
| 08/26/2026 15:45 | 200 | 108.35 |
| 08/26/2026 15:45 | 100 | 108.35 |
| 08/26/2026 15:45 | 100 | 108.35 |
| 08/26/2026 15:45 | 1 | 108.30 |
| 08/26/2026 15:45 | 99 | 108.30 |
| 08/26/2026 15:45 | 99 | 108.31 |
| 08/26/2026 15:45 | 99 | 108.31 |
| 08/26/2026 15:45 | 99 | 108.29 |
| 08/26/2026 15:45 | 14 | 108.18 |
| 08/26/2026 15:45 | 109 | 108.145 |
| 08/26/2026 15:45 | 99 | 108.10 |
| 08/26/2026 15:45 | 1 | 108.10 |
| 08/26/2026 15:45 | 35 | 108.08 |
| 08/26/2026 15:45 | 100 | 108.08 |
| 08/26/2026 15:45 | 1 | 108.06 |
| 08/26/2026 15:45 | 100 | 108.07 |
| 08/26/2026 15:45 | 14 | 108.06 |
| 08/26/2026 15:45 | 100 | 108.06 |
| 08/26/2026 15:45 | 79 | 108.06 |
| 08/26/2026 15:45 | 200 | 108.06 |
| 08/26/2026 15:45 | 232 | 108.07 |
| 08/26/2026 15:45 | 300 | 108.07 |
| 08/26/2026 15:45 | 20 | 108.07 |
| 08/26/2026 15:45 | 200 | 108.08 |
| 08/26/2026 15:45 | 200 | 108.08 |
| 08/26/2026 15:45 | 200 | 108.08 |
| 08/26/2026 15:45 | 200 | 108.08 |
| 08/26/2026 15:45 | 147 | 108.08 |
| 08/26/2026 15:45 | 53 | 108.08 |
| 08/26/2026 15:44 | 99 | 108.07 |
| 08/26/2026 15:44 | 100 | 108.07 |
| 08/26/2026 15:44 | 300 | 108.07 |
| 08/26/2026 15:44 | 100 | 108.09 |
| 08/26/2026 15:44 | 2 | 108.08 |
| 08/26/2026 15:44 | 100 | 108.08 |
| 08/26/2026 15:44 | 19 | 108.10 |
| 08/26/2026 15:44 | 1 | 108.10 |
| 08/26/2026 15:44 | 99 | 108.09 |
| 08/26/2026 15:44 | 1 | 108.08 |
| 08/26/2026 15:44 | 99 | 108.01 |
| 08/26/2026 15:44 | 100 | 108.06 |
| 08/26/2026 15:44 | 176 | 108.02 |
| 08/26/2026 15:44 | 100 | 108.00 |
| 08/26/2026 15:44 | 300 | 107.985 |
| 08/26/2026 15:44 | 100 | 107.99 |
| 08/26/2026 15:44 | 27 | 108.00 |
| 08/26/2026 15:44 | 100 | 107.98 |
| 08/26/2026 15:44 | 99 | 107.99 |
| 08/26/2026 15:44 | 1 | 107.99 |
| 08/26/2026 15:44 | 26 | 108.06 |
| 08/26/2026 15:44 | 16 | 108.06 |
| 08/26/2026 15:44 | 24 | 108.06 |
| 08/26/2026 15:44 | 100 | 108.04 |
| 08/26/2026 15:44 | 20 | 108.07 |
| 08/26/2026 15:44 | 1 | 108.00 |
| 08/26/2026 15:44 | 199 | 108.00 |
| 08/26/2026 15:44 | 100 | 108.01 |
| 08/26/2026 15:44 | 100 | 108.01 |
| 08/26/2026 15:44 | 1 | 108.00 |
| 08/26/2026 15:44 | 200 | 108.00 |
| 08/26/2026 15:44 | 100 | 108.01 |
| 08/26/2026 15:44 | 100 | 108.01 |
| 08/26/2026 15:44 | 2 | 108.01 |
| 08/26/2026 15:44 | 300 | 107.995 |
| 08/26/2026 15:44 | 100 | 108.02 |
| 08/26/2026 15:44 | 22 | 108.03 |
| 08/26/2026 15:44 | 1 | 108.05 |
| 08/26/2026 15:44 | 99 | 108.05 |
| 08/26/2026 15:44 | 1 | 108.04 |
| 08/26/2026 15:44 | 100 | 108.05 |
| 08/26/2026 15:44 | 100 | 108.07 |
| 08/26/2026 15:44 | 100 | 108.07 |
| 08/26/2026 15:44 | 20 | 108.13 |
| 08/26/2026 15:44 | 20 | 108.13 |
| 08/26/2026 15:44 | 100 | 108.13 |
| 08/26/2026 15:44 | 100 | 108.09 |
| 08/26/2026 15:44 | 40 | 108.12 |
| 08/26/2026 15:44 | 5 | 108.08 |
| 08/26/2026 15:44 | 38 | 108.05 |
| 08/26/2026 15:44 | 38 | 108.05 |
| 08/26/2026 15:44 | 76 | 108.05 |
| 08/26/2026 15:44 | 376 | 108.05 |
| 08/26/2026 15:44 | 24 | 108.05 |
| 08/26/2026 15:44 | 138 | 108.05 |
| 08/26/2026 15:44 | 162 | 108.05 |
| 08/26/2026 15:44 | 38 | 108.05 |
| 08/26/2026 15:44 | 300 | 108.05 |
| 08/26/2026 15:44 | 100 | 108.05 |
| 08/26/2026 15:44 | 137 | 108.05 |
| 08/26/2026 15:44 | 188 | 108.05 |
| 08/26/2026 15:44 | 1 | 108.05 |
| 08/26/2026 15:44 | 74 | 108.05 |
| 08/26/2026 15:44 | 33 | 108.02 |
| 08/26/2026 15:44 | 67 | 108.02 |
| 08/26/2026 15:44 | 61 | 108.00 |
| 08/26/2026 15:44 | 39 | 108.00 |
| 08/26/2026 15:44 | 100 | 108.00 |
| 08/26/2026 15:44 | 100 | 108.00 |
| 08/26/2026 15:44 | 61 | 108.00 |
| 08/26/2026 15:44 | 38 | 108.00 |
| 08/26/2026 15:44 | 1 | 108.00 |
| 08/26/2026 15:44 | 19 | 108.00 |
| 08/26/2026 15:43 | 1 | 108.00 |
| 08/26/2026 15:43 | 62 | 107.97 |
| 08/26/2026 15:43 | 38 | 107.97 |
| 08/26/2026 15:43 | 100 | 107.97 |
| 08/26/2026 15:43 | 100 | 107.97 |
| 08/26/2026 15:43 | 89 | 107.96 |
| 08/26/2026 15:43 | 100 | 107.94 |
| 08/26/2026 15:43 | 100 | 107.93 |
| 08/26/2026 15:43 | 262 | 107.92 |
| 08/26/2026 15:43 | 38 | 107.92 |
| 08/26/2026 15:43 | 300 | 107.91 |
| 08/26/2026 15:43 | 300 | 107.91 |
| 08/26/2026 15:43 | 48 | 107.86 |
| 08/26/2026 15:43 | 163 | 107.86 |
| 08/26/2026 15:43 | 1 | 107.86 |
| 08/26/2026 15:43 | 63 | 107.86 |
| 08/26/2026 15:43 | 100 | 107.87 |
| 08/26/2026 15:43 | 22 | 107.88 |
| 08/26/2026 15:43 | 200 | 107.88 |
| 08/26/2026 15:43 | 100 | 107.95 |
| 08/26/2026 15:43 | 100 | 107.97 |
| 08/26/2026 15:43 | 100 | 107.97 |
| 08/26/2026 15:43 | 100 | 107.97 |
| 08/26/2026 15:43 | 100 | 107.97 |
| 08/26/2026 15:43 | 100 | 107.97 |
| 08/26/2026 15:43 | 100 | 108.02 |
| 08/26/2026 15:43 | 100 | 108.02 |
| 08/26/2026 15:43 | 20 | 108.01 |
| 08/26/2026 15:43 | 3 | 108.00 |
| 08/26/2026 15:43 | 20 | 108.00 |
| 08/26/2026 15:43 | 20 | 108.00 |
| 08/26/2026 15:43 | 20 | 107.98 |
| 08/26/2026 15:43 | 100 | 107.98 |
| 08/26/2026 15:43 | 11 | 107.98 |
| 08/26/2026 15:43 | 100 | 107.97 |
| 08/26/2026 15:43 | 100 | 107.99 |
| 08/26/2026 15:43 | 100 | 107.99 |
| 08/26/2026 15:43 | 100 | 108.00 |
| 08/26/2026 15:43 | 100 | 108.025 |
| 08/26/2026 15:43 | 255 | 108.05 |
| 08/26/2026 15:43 | 20 | 108.05 |
| 08/26/2026 15:43 | 60 | 108.06 |
| 08/26/2026 15:43 | 41 | 108.06 |
| 08/26/2026 15:43 | 1 | 108.06 |
| 08/26/2026 15:43 | 59 | 108.06 |
| 08/26/2026 15:43 | 3 | 108.05 |
| 08/26/2026 15:43 | 39 | 108.05 |
| 08/26/2026 15:43 | 39 | 108.05 |
| 08/26/2026 15:43 | 20 | 108.05 |
| 08/26/2026 15:43 | 2 | 108.05 |
| 08/26/2026 15:43 | 18 | 108.05 |
| 08/26/2026 15:43 | 30 | 108.05 |
| 08/26/2026 15:43 | 30 | 108.05 |
| 08/26/2026 15:43 | 10 | 108.05 |
| 08/26/2026 15:43 | 20 | 108.05 |
| 08/26/2026 15:43 | 101 | 108.05 |
| 08/26/2026 15:43 | 20 | 108.05 |
| 08/26/2026 15:43 | 101 | 108.05 |
| 08/26/2026 15:43 | 19 | 108.05 |
| 08/26/2026 15:43 | 1 | 108.05 |
| 08/26/2026 15:43 | 19 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 20 | 108.03 |
| 08/26/2026 15:43 | 1 | 108.03 |
| 08/26/2026 15:43 | 100 | 108.025 |
| 08/26/2026 15:43 | 101 | 108.02 |
| 08/26/2026 15:43 | 10 | 108.00 |
| 08/26/2026 15:43 | 300 | 107.98 |
| 08/26/2026 15:43 | 100 | 108.00 |
| 08/26/2026 15:43 | 100 | 108.03 |
| 08/26/2026 15:43 | 100 | 108.04 |
| 08/26/2026 15:43 | 100 | 108.04 |
| 08/26/2026 15:43 | 200 | 108.07 |
| 08/26/2026 15:43 | 181 | 108.10 |
| 08/26/2026 15:43 | 59 | 108.09 |
| 08/26/2026 15:43 | 181 | 108.10 |
| 08/26/2026 15:43 | 19 | 108.10 |
| 08/26/2026 15:43 | 200 | 108.10 |
| 08/26/2026 15:43 | 1 | 108.09 |
| 08/26/2026 15:43 | 200 | 108.10 |
| 08/26/2026 15:43 | 200 | 108.055 |
| 08/26/2026 15:43 | 1 | 108.04 |
| 08/26/2026 15:43 | 50 | 108.09 |
| 08/26/2026 15:43 | 50 | 108.09 |
| 08/26/2026 15:43 | 60 | 108.11 |
| 08/26/2026 15:43 | 100 | 108.11 |
| 08/26/2026 15:43 | 100 | 108.11 |
| 08/26/2026 15:43 | 1 | 108.11 |
| 08/26/2026 15:42 | 38 | 108.145 |
| 08/26/2026 15:42 | 1 | 108.11 |
| 08/26/2026 15:42 | 1 | 108.13 |
| 08/26/2026 15:42 | 1 | 108.13 |
| 08/26/2026 15:42 | 187 | 108.115 |
| 08/26/2026 15:42 | 100 | 108.10 |
| 08/26/2026 15:42 | 100 | 108.08 |
| 08/26/2026 15:42 | 100 | 108.07 |
| 08/26/2026 15:42 | 70 | 108.13 |
| 08/26/2026 15:42 | 100 | 108.16 |
| 08/26/2026 15:42 | 300 | 108.16 |
| 08/26/2026 15:42 | 100 | 108.16 |
| 08/26/2026 15:42 | 300 | 108.13 |
| 08/26/2026 15:42 | 3 | 108.13 |
| 08/26/2026 15:42 | 60 | 108.14 |
| 08/26/2026 15:42 | 100 | 108.12 |
| 08/26/2026 15:42 | 13 | 108.10 |
| 08/26/2026 15:42 | 100 | 108.10 |
| 08/26/2026 15:42 | 67 | 108.03 |
| 08/26/2026 15:42 | 175 | 108.03 |
| 08/26/2026 15:42 | 100 | 108.00 |
| 08/26/2026 15:42 | 100 | 108.00 |
| 08/26/2026 15:42 | 40 | 108.01 |
| 08/26/2026 15:42 | 100 | 108.00 |
| 08/26/2026 15:42 | 100 | 108.00 |
| 08/26/2026 15:42 | 70 | 108.00 |
| 08/26/2026 15:42 | 38 | 107.99 |
| 08/26/2026 15:42 | 38 | 107.99 |
| 08/26/2026 15:42 | 3 | 107.99 |
| 08/26/2026 15:42 | 38 | 107.99 |
| 08/26/2026 15:42 | 100 | 108.03 |
| 08/26/2026 15:42 | 100 | 108.03 |
| 08/26/2026 15:42 | 50 | 108.05 |
| 08/26/2026 15:42 | 100 | 108.01 |
| 08/26/2026 15:42 | 57 | 108.01 |
| 08/26/2026 15:42 | 43 | 108.01 |
| 08/26/2026 15:42 | 53 | 108.01 |
| 08/26/2026 15:42 | 47 | 108.01 |
| 08/26/2026 15:42 | 62 | 108.00 |
| 08/26/2026 15:42 | 38 | 108.00 |
| 08/26/2026 15:42 | 280 | 107.98 |
| 08/26/2026 15:42 | 20 | 107.98 |
| 08/26/2026 15:42 | 30 | 108.00 |
| 08/26/2026 15:42 | 52 | 108.01 |
| 08/26/2026 15:42 | 343 | 108.00 |
| 08/26/2026 15:42 | 50 | 108.03 |
| 08/26/2026 15:42 | 100 | 107.94 |
| 08/26/2026 15:42 | 100 | 107.96 |
| 08/26/2026 15:42 | 100 | 107.98 |
| 08/26/2026 15:42 | 100 | 107.98 |
| 08/26/2026 15:42 | 100 | 108.03 |
| 08/26/2026 15:41 | 100 | 108.04 |
| 08/26/2026 15:41 | 40 | 108.08 |
| 08/26/2026 15:41 | 100 | 108.10 |
| 08/26/2026 15:41 | 100 | 108.10 |
| 08/26/2026 15:41 | 100 | 108.125 |
| 08/26/2026 15:41 | 50 | 108.09 |
| 08/26/2026 15:41 | 38 | 108.07 |
| 08/26/2026 15:41 | 62 | 108.07 |
| 08/26/2026 15:41 | 1 | 108.05 |
| 08/26/2026 15:41 | 46 | 108.05 |
| 08/26/2026 15:41 | 100 | 108.05 |
| 08/26/2026 15:41 | 100 | 108.05 |
| 08/26/2026 15:41 | 100 | 108.05 |
| 08/26/2026 15:41 | 98 | 108.07 |
| 08/26/2026 15:41 | 2 | 108.07 |
| 08/26/2026 15:41 | 98 | 108.05 |
| 08/26/2026 15:41 | 1 | 108.05 |
| 08/26/2026 15:41 | 1 | 108.05 |
| 08/26/2026 15:41 | 100 | 108.05 |
| 08/26/2026 15:41 | 100 | 108.04 |
| 08/26/2026 15:41 | 100 | 108.04 |
| 08/26/2026 15:41 | 7 | 108.03 |
| 08/26/2026 15:41 | 55 | 108.03 |
| 08/26/2026 15:41 | 38 | 108.03 |
| 08/26/2026 15:41 | 62 | 108.03 |
| 08/26/2026 15:41 | 38 | 108.03 |
| 08/26/2026 15:41 | 100 | 108.04 |
| 08/26/2026 15:41 | 100 | 108.03 |
| 08/26/2026 15:41 | 3 | 107.98 |
| 08/26/2026 15:41 | 597 | 107.98 |
| 08/26/2026 15:41 | 3 | 107.97 |
| 08/26/2026 15:41 | 100 | 107.98 |
| 08/26/2026 15:41 | 100 | 108.02 |
| 08/26/2026 15:41 | 100 | 108.00 |
| 08/26/2026 15:41 | 20 | 107.97 |
| 08/26/2026 15:41 | 1000 | 108.00 |
| 08/26/2026 15:41 | 2 | 107.96 |
| 08/26/2026 15:41 | 98 | 107.96 |
| 08/26/2026 15:41 | 100 | 107.96 |
| 08/26/2026 15:41 | 30 | 107.97 |
| 08/26/2026 15:41 | 100 | 107.98 |
| 08/26/2026 15:41 | 1 | 107.98 |
| 08/26/2026 15:41 | 59 | 107.98 |
| 08/26/2026 15:41 | 100 | 107.99 |
| 08/26/2026 15:41 | 24 | 108.005 |
| 08/26/2026 15:41 | 38 | 108.005 |
| 08/26/2026 15:41 | 38 | 108.005 |
| 08/26/2026 15:41 | 38 | 108.01 |
| 08/26/2026 15:41 | 34 | 108.005 |
| 08/26/2026 15:41 | 100 | 107.99 |
| 08/26/2026 15:41 | 100 | 107.99 |
| 08/26/2026 15:41 | 100 | 107.99 |
| 08/26/2026 15:41 | 100 | 108.00 |
| 08/26/2026 15:41 | 100 | 107.98 |
| 08/26/2026 15:41 | 4 | 107.98 |
| 08/26/2026 15:41 | 7 | 107.99 |
| 08/26/2026 15:41 | 38 | 107.99 |
| 08/26/2026 15:41 | 55 | 107.99 |
| 08/26/2026 15:41 | 100 | 107.99 |
| 08/26/2026 15:41 | 100 | 107.985 |
| 08/26/2026 15:41 | 52 | 107.98 |
| 08/26/2026 15:41 | 22 | 108.00 |
| 08/26/2026 15:41 | 34 | 108.00 |
| 08/26/2026 15:41 | 38 | 107.96 |
| 08/26/2026 15:41 | 300 | 107.985 |
| 08/26/2026 15:41 | 1 | 107.99 |
| 08/26/2026 15:41 | 100 | 107.99 |
| 08/26/2026 15:41 | 30 | 108.00 |
| 08/26/2026 15:41 | 30 | 108.01 |
| 08/26/2026 15:41 | 100 | 108.045 |
| 08/26/2026 15:41 | 100 | 108.06 |
| 08/26/2026 15:41 | 78 | 108.08 |
| 08/26/2026 15:41 | 21 | 108.09 |
| 08/26/2026 15:41 | 61 | 108.08 |
| 08/26/2026 15:41 | 39 | 108.08 |
| 08/26/2026 15:41 | 61 | 108.09 |
| 08/26/2026 15:41 | 1 | 108.09 |
| 08/26/2026 15:41 | 100 | 108.09 |
| 08/26/2026 15:41 | 38 | 108.09 |
| 08/26/2026 15:41 | 30 | 108.15 |
| 08/26/2026 15:41 | 30 | 108.16 |
| 08/26/2026 15:41 | 50 | 108.16 |
| 08/26/2026 15:41 | 300 | 108.19 |
| 08/26/2026 15:41 | 30 | 108.20 |
| 08/26/2026 15:41 | 61 | 108.24 |
| 08/26/2026 15:41 | 139 | 108.24 |
| 08/26/2026 15:41 | 22 | 108.27 |
| 08/26/2026 15:41 | 22 | 108.28 |
| 08/26/2026 15:41 | 52 | 108.25 |
| 08/26/2026 15:41 | 9 | 108.27 |
| 08/26/2026 15:41 | 9 | 108.28 |
| 08/26/2026 15:41 | 100 | 108.29 |
| 08/26/2026 15:41 | 9 | 108.32 |
| 08/26/2026 15:41 | 24 | 108.37 |
| 08/26/2026 15:41 | 99 | 108.37 |
| 08/26/2026 15:41 | 99 | 108.37 |
| 08/26/2026 15:41 | 599 | 108.37 |
| 08/26/2026 15:41 | 230 | 108.28 |
| 08/26/2026 15:41 | 30 | 108.28 |
| 08/26/2026 15:41 | 31 | 108.31 |
| 08/26/2026 15:41 | 99 | 108.27 |
| 08/26/2026 15:41 | 99 | 108.27 |
| 08/26/2026 15:41 | 599 | 108.27 |
| 08/26/2026 15:40 | 5 | 108.22 |
| 08/26/2026 15:40 | 100 | 108.19 |
| 08/26/2026 15:40 | 30 | 108.19 |
| 08/26/2026 15:40 | 23 | 108.20 |
| 08/26/2026 15:40 | 7 | 108.20 |
| 08/26/2026 15:40 | 400 | 108.20 |
| 08/26/2026 15:40 | 100 | 108.20 |
| 08/26/2026 15:40 | 100 | 108.20 |
| 08/26/2026 15:40 | 100 | 108.22 |
| 08/26/2026 15:40 | 24 | 108.19 |
| 08/26/2026 15:40 | 38 | 108.19 |
| 08/26/2026 15:40 | 38 | 108.19 |
| 08/26/2026 15:40 | 99 | 108.16 |
| 08/26/2026 15:40 | 65 | 108.19 |
| 08/26/2026 15:40 | 1 | 108.16 |
| 08/26/2026 15:40 | 100 | 108.16 |
| 08/26/2026 15:40 | 9 | 108.195 |
| 08/26/2026 15:40 | 100 | 108.18 |
| 08/26/2026 15:40 | 26 | 108.19 |
| 08/26/2026 15:40 | 100 | 108.18 |
| 08/26/2026 15:40 | 100 | 108.17 |
| 08/26/2026 15:40 | 23 | 108.175 |
| 08/26/2026 15:40 | 38 | 108.16 |
| 08/26/2026 15:40 | 38 | 108.16 |
| 08/26/2026 15:40 | 1 | 108.16 |
| 08/26/2026 15:40 | 97 | 108.16 |
| 08/26/2026 15:40 | 3 | 108.16 |
| 08/26/2026 15:40 | 97 | 108.16 |
| 08/26/2026 15:40 | 1 | 108.16 |
| 08/26/2026 15:40 | 2 | 108.16 |
| 08/26/2026 15:40 | 100 | 108.16 |
| 08/26/2026 15:40 | 98 | 108.16 |
| 08/26/2026 15:40 | 1 | 108.16 |
| 08/26/2026 15:40 | 1 | 108.16 |
| 08/26/2026 15:40 | 100 | 108.16 |
| 08/26/2026 15:40 | 100 | 108.16 |
| 08/26/2026 15:40 | 100 | 108.16 |
| 08/26/2026 15:40 | 100 | 108.16 |
| 08/26/2026 15:40 | 100 | 108.16 |
| 08/26/2026 15:40 | 100 | 108.16 |
| 08/26/2026 15:40 | 100 | 108.16 |
| 08/26/2026 15:40 | 100 | 108.16 |
| 08/26/2026 15:40 | 1 | 108.10 |
| 08/26/2026 15:40 | 100 | 108.10 |
| 08/26/2026 15:40 | 284 | 108.10 |
| 08/26/2026 15:40 | 16 | 108.10 |
| 08/26/2026 15:40 | 100 | 108.12 |
| 08/26/2026 15:40 | 100 | 108.12 |
| 08/26/2026 15:40 | 152 | 108.16 |
| 08/26/2026 15:40 | 40 | 108.145 |
| 08/26/2026 15:40 | 19 | 108.15 |
| 08/26/2026 15:40 | 1 | 108.15 |
| 08/26/2026 15:40 | 80 | 108.15 |
| 08/26/2026 15:40 | 17 | 108.14 |
| 08/26/2026 15:40 | 1 | 108.03 |
| 08/26/2026 15:40 | 100 | 108.09 |
| 08/26/2026 15:40 | 250 | 108.135 |
| 08/26/2026 15:40 | 300 | 108.14 |
| 08/26/2026 15:40 | 300 | 108.14 |
| 08/26/2026 15:40 | 33 | 108.14 |
| 08/26/2026 15:40 | 410 | 108.13 |
| 08/26/2026 15:40 | 90 | 108.13 |
| 08/26/2026 15:40 | 100 | 108.14 |
| 08/26/2026 15:40 | 100 | 108.14 |
| 08/26/2026 15:40 | 10 | 108.195 |
| 08/26/2026 15:40 | 90 | 108.18 |
| 08/26/2026 15:40 | 10 | 108.17 |
| 08/26/2026 15:40 | 7 | 108.17 |
| 08/26/2026 15:40 | 83 | 108.18 |
| 08/26/2026 15:40 | 58 | 108.18 |
| 08/26/2026 15:40 | 99 | 108.17 |
| 08/26/2026 15:40 | 1 | 108.17 |
| 08/26/2026 15:40 | 100 | 108.14 |
| 08/26/2026 15:40 | 100 | 108.14 |
| 08/26/2026 15:40 | 50 | 108.14 |
| 08/26/2026 15:40 | 100 | 108.14 |
| 08/26/2026 15:40 | 100 | 108.13 |
| 08/26/2026 15:40 | 6 | 108.17 |
| 08/26/2026 15:40 | 1 | 108.17 |
| 08/26/2026 15:40 | 1 | 108.17 |
| 08/26/2026 15:40 | 38 | 108.17 |
| 08/26/2026 15:40 | 100 | 108.10 |
| 08/26/2026 15:40 | 4 | 108.10 |
| 08/26/2026 15:40 | 96 | 108.10 |
| 08/26/2026 15:40 | 200 | 108.10 |
| 08/26/2026 15:40 | 32 | 108.17 |
| 08/26/2026 15:40 | 1 | 108.13 |
| 08/26/2026 15:40 | 1 | 108.13 |
| 08/26/2026 15:40 | 100 | 108.13 |
| 08/26/2026 15:40 | 18 | 108.12 |
| 08/26/2026 15:40 | 41 | 108.13 |
| 08/26/2026 15:40 | 100 | 108.10 |
| 08/26/2026 15:40 | 100 | 108.10 |
| 08/26/2026 15:40 | 54 | 108.14 |
| 08/26/2026 15:40 | 27 | 108.14 |
| 08/26/2026 15:40 | 84 | 108.13 |
| 08/26/2026 15:40 | 1 | 108.08 |
| 08/26/2026 15:40 | 300 | 108.09 |
| 08/26/2026 15:40 | 5 | 108.13 |
| 08/26/2026 15:40 | 58 | 108.13 |
| 08/26/2026 15:40 | 173 | 108.05 |
| 08/26/2026 15:40 | 50 | 108.10 |
| 08/26/2026 15:40 | 21 | 108.11 |
| 08/26/2026 15:40 | 24 | 108.11 |
| 08/26/2026 15:40 | 19 | 108.11 |
| 08/26/2026 15:40 | 42 | 108.13 |
| 08/26/2026 15:40 | 18 | 108.15 |
| 08/26/2026 15:40 | 53 | 108.18 |
| 08/26/2026 15:40 | 39 | 108.17 |
| 08/26/2026 15:40 | 1 | 108.17 |
| 08/26/2026 15:40 | 101 | 108.17 |
| 08/26/2026 15:40 | 1 | 108.17 |
| 08/26/2026 15:40 | 198 | 108.17 |
| 08/26/2026 15:40 | 99 | 108.17 |
| 08/26/2026 15:40 | 301 | 108.17 |
| 08/26/2026 15:40 | 298 | 108.17 |
| 08/26/2026 15:40 | 100 | 108.16 |
| 08/26/2026 15:40 | 300 | 108.15 |
| 08/26/2026 15:40 | 1 | 108.08 |
| 08/26/2026 15:40 | 100 | 108.08 |
| 08/26/2026 15:40 | 100 | 108.11 |
| 08/26/2026 15:40 | 100 | 108.11 |
| 08/26/2026 15:40 | 100 | 108.11 |
| 08/26/2026 15:40 | 100 | 108.11 |
| 08/26/2026 15:40 | 100 | 108.10 |
| 08/26/2026 15:39 | 100 | 108.07 |
| 08/26/2026 15:39 | 375 | 108.07 |
| 08/26/2026 15:39 | 800 | 108.08 |
| 08/26/2026 15:39 | 800 | 108.08 |
| 08/26/2026 15:39 | 200 | 108.08 |
| 08/26/2026 15:39 | 100 | 108.105 |
| 08/26/2026 15:39 | 78 | 108.06 |
| 08/26/2026 15:39 | 16 | 108.06 |
| 08/26/2026 15:39 | 62 | 108.05 |
| 08/26/2026 15:39 | 38 | 108.05 |
| 08/26/2026 15:39 | 26 | 108.015 |
| 08/26/2026 15:39 | 38 | 108.015 |
| 08/26/2026 15:39 | 12 | 108.00 |
| 08/26/2026 15:39 | 24 | 108.00 |
| 08/26/2026 15:39 | 14 | 108.00 |
| 08/26/2026 15:39 | 1 | 108.00 |
| 08/26/2026 15:39 | 1 | 108.00 |
| 08/26/2026 15:39 | 46 | 108.00 |
| 08/26/2026 15:39 | 38 | 108.00 |
| 08/26/2026 15:39 | 100 | 107.985 |
| 08/26/2026 15:39 | 1 | 107.94 |
| 08/26/2026 15:39 | 76 | 107.94 |
| 08/26/2026 15:39 | 24 | 107.95 |
| 08/26/2026 15:39 | 38 | 107.95 |
| 08/26/2026 15:39 | 20 | 107.99 |
| 08/26/2026 15:39 | 300 | 107.98 |
| 08/26/2026 15:39 | 300 | 107.96 |
| 08/26/2026 15:39 | 100 | 107.95 |
| 08/26/2026 15:39 | 38 | 107.95 |
| 08/26/2026 15:39 | 50 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:39 | 150 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:39 | 50 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:39 | 100 | 107.97 |
| 08/26/2026 15:39 | 100 | 107.93 |
| 08/26/2026 15:39 | 220 | 107.85 |
| 08/26/2026 15:39 | 100 | 107.84 |
| 08/26/2026 15:39 | 60 | 107.91 |
| 08/26/2026 15:39 | 33 | 107.90 |
| 08/26/2026 15:39 | 7 | 107.90 |
| 08/26/2026 15:39 | 40 | 107.91 |
| 08/26/2026 15:39 | 60 | 108.00 |
| 08/26/2026 15:39 | 1 | 108.00 |
| 08/26/2026 15:39 | 1 | 108.00 |
| 08/26/2026 15:39 | 100 | 107.99 |
| 08/26/2026 15:39 | 500 | 107.89 |
| 08/26/2026 15:39 | 100 | 107.89 |
| 08/26/2026 15:39 | 22 | 107.89 |
| 08/26/2026 15:39 | 1 | 107.89 |
| 08/26/2026 15:39 | 77 | 107.89 |
| 08/26/2026 15:39 | 23 | 107.89 |
| 08/26/2026 15:39 | 77 | 107.89 |
| 08/26/2026 15:39 | 23 | 107.89 |
| 08/26/2026 15:39 | 77 | 107.89 |
| 08/26/2026 15:39 | 23 | 107.89 |
| 08/26/2026 15:39 | 77 | 107.89 |
| 08/26/2026 15:39 | 23 | 107.89 |
| 08/26/2026 15:39 | 77 | 107.89 |
| 08/26/2026 15:39 | 23 | 107.89 |
| 08/26/2026 15:39 | 76 | 107.89 |
| 08/26/2026 15:39 | 1 | 107.89 |
| 08/26/2026 15:39 | 99 | 107.89 |
| 08/26/2026 15:39 | 1 | 107.89 |
| 08/26/2026 15:39 | 100 | 107.89 |
| 08/26/2026 15:39 | 3 | 107.79 |
| 08/26/2026 15:39 | 74 | 107.80 |
| 08/26/2026 15:39 | 26 | 107.80 |
| 08/26/2026 15:39 | 80 | 107.84 |
| 08/26/2026 15:39 | 14 | 107.87 |
| 08/26/2026 15:39 | 1 | 107.87 |
| 08/26/2026 15:39 | 1 | 107.87 |
| 08/26/2026 15:39 | 46 | 107.87 |
| 08/26/2026 15:39 | 38 | 107.87 |
| 08/26/2026 15:39 | 60 | 107.87 |
| 08/26/2026 15:39 | 100 | 107.88 |
| 08/26/2026 15:39 | 100 | 107.88 |
| 08/26/2026 15:39 | 31 | 107.91 |
| 08/26/2026 15:39 | 100 | 107.93 |
| 08/26/2026 15:39 | 100 | 107.95 |
| 08/26/2026 15:39 | 12 | 108.00 |
| 08/26/2026 15:39 | 38 | 108.00 |
| 08/26/2026 15:39 | 100 | 108.03 |
| 08/26/2026 15:39 | 300 | 108.03 |
| 08/26/2026 15:39 | 2 | 108.00 |
| 08/26/2026 15:39 | 51 | 108.00 |
| 08/26/2026 15:39 | 47 | 108.00 |
| 08/26/2026 15:39 | 100 | 108.00 |
| 08/26/2026 15:39 | 51 | 108.00 |
| 08/26/2026 15:39 | 4 | 108.02 |
| 08/26/2026 15:39 | 57 | 108.05 |
| 08/26/2026 15:39 | 46 | 108.04 |
| 08/26/2026 15:39 | 1 | 108.04 |
| 08/26/2026 15:39 | 1 | 108.04 |
| 08/26/2026 15:39 | 14 | 108.04 |
| 08/26/2026 15:39 | 100 | 108.04 |
| 08/26/2026 15:39 | 86 | 108.04 |
| 08/26/2026 15:39 | 300 | 108.01 |
| 08/26/2026 15:39 | 100 | 107.98 |
| 08/26/2026 15:38 | 14 | 108.00 |
| 08/26/2026 15:38 | 100 | 108.00 |
| 08/26/2026 15:38 | 2 | 108.00 |
| 08/26/2026 15:38 | 75 | 107.99 |
| 08/26/2026 15:38 | 25 | 107.99 |
| 08/26/2026 15:38 | 49 | 107.96 |
| 08/26/2026 15:38 | 1 | 107.96 |
| 08/26/2026 15:38 | 43 | 107.96 |
| 08/26/2026 15:38 | 50 | 107.96 |
| 08/26/2026 15:38 | 50 | 107.96 |
| 08/26/2026 15:38 | 50 | 107.97 |
| 08/26/2026 15:38 | 38 | 107.98 |
| 08/26/2026 15:38 | 98 | 108.00 |
| 08/26/2026 15:38 | 100 | 108.00 |
| 08/26/2026 15:38 | 100 | 108.00 |
| 08/26/2026 15:38 | 2 | 108.01 |
| 08/26/2026 15:38 | 10 | 108.01 |
| 08/26/2026 15:38 | 100 | 107.94 |
| 08/26/2026 15:38 | 40 | 107.98 |
| 08/26/2026 15:38 | 40 | 108.01 |
| 08/26/2026 15:38 | 100 | 108.01 |
| 08/26/2026 15:38 | 1 | 108.07 |
| 08/26/2026 15:38 | 99 | 108.07 |
| 08/26/2026 15:38 | 5 | 108.03 |
| 08/26/2026 15:38 | 5 | 108.02 |
| 08/26/2026 15:38 | 5 | 108.02 |
| 08/26/2026 15:38 | 5 | 108.02 |
| 08/26/2026 15:38 | 5 | 108.02 |
| 08/26/2026 15:38 | 100 | 108.01 |
| 08/26/2026 15:38 | 26 | 108.01 |
| 08/26/2026 15:38 | 38 | 108.01 |
| 08/26/2026 15:38 | 4 | 108.01 |
| 08/26/2026 15:38 | 1 | 108.01 |
| 08/26/2026 15:38 | 4 | 108.01 |
| 08/26/2026 15:38 | 27 | 108.01 |
| 08/26/2026 15:38 | 11 | 108.01 |
| 08/26/2026 15:38 | 5 | 108.01 |
| 08/26/2026 15:38 | 1 | 108.01 |
| 08/26/2026 15:38 | 4 | 108.01 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 1 | 108.00 |
| 08/26/2026 15:38 | 4 | 108.00 |
| 08/26/2026 15:38 | 1 | 108.00 |
| 08/26/2026 15:38 | 38 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 1 | 108.00 |
| 08/26/2026 15:38 | 4 | 108.00 |
| 08/26/2026 15:38 | 1 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 4 | 108.00 |
| 08/26/2026 15:38 | 1 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 38 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 1 | 108.00 |
| 08/26/2026 15:38 | 5 | 108.00 |
| 08/26/2026 15:38 | 234 | 107.92 |
| 08/26/2026 15:38 | 24 | 107.87 |
| 08/26/2026 15:38 | 76 | 107.87 |
| 08/26/2026 15:38 | 24 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 76 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 24 | 107.87 |
| 08/26/2026 15:38 | 76 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 100 | 107.87 |
| 08/26/2026 15:38 | 59 | 107.78 |
| 08/26/2026 15:38 | 1 | 107.78 |
| 08/26/2026 15:38 | 40 | 107.78 |
| 08/26/2026 15:38 | 60 | 107.78 |
| 08/26/2026 15:38 | 140 | 107.78 |
| 08/26/2026 15:38 | 60 | 107.78 |
| 08/26/2026 15:38 | 100 | 107.78 |
| 08/26/2026 15:38 | 200 | 107.78 |
| 08/26/2026 15:38 | 200 | 107.78 |
| 08/26/2026 15:38 | 200 | 107.78 |
| 08/26/2026 15:38 | 200 | 107.78 |
| 08/26/2026 15:38 | 200 | 107.78 |
| 08/26/2026 15:38 | 100 | 107.77 |
| 08/26/2026 15:38 | 100 | 107.755 |
| 08/26/2026 15:38 | 38 | 107.725 |
| 08/26/2026 15:38 | 38 | 107.725 |
| 08/26/2026 15:38 | 24 | 107.725 |
| 08/26/2026 15:38 | 38 | 107.725 |
| 08/26/2026 15:38 | 38 | 107.725 |
| 08/26/2026 15:38 | 38 | 107.725 |
| 08/26/2026 15:38 | 38 | 107.725 |
| 08/26/2026 15:38 | 38 | 107.725 |
| 08/26/2026 15:38 | 38 | 107.725 |
| 08/26/2026 15:38 | 38 | 107.725 |
| 08/26/2026 15:38 | 67 | 107.70 |
| 08/26/2026 15:38 | 40 | 107.745 |
| 08/26/2026 15:38 | 375 | 107.77 |
| 08/26/2026 15:38 | 53 | 107.71 |
| 08/26/2026 15:38 | 14 | 107.71 |
| 08/26/2026 15:38 | 50 | 107.74 |
| 08/26/2026 15:38 | 50 | 107.74 |
| 08/26/2026 15:38 | 100 | 107.75 |
| 08/26/2026 15:38 | 300 | 107.75 |
| 08/26/2026 15:38 | 49 | 107.77 |
| 08/26/2026 15:38 | 300 | 107.71 |
| 08/26/2026 15:38 | 110 | 107.68 |
| 08/26/2026 15:38 | 38 | 107.68 |
| 08/26/2026 15:38 | 38 | 107.68 |
| 08/26/2026 15:38 | 38 | 107.68 |
| 08/26/2026 15:38 | 38 | 107.68 |
| 08/26/2026 15:38 | 38 | 107.68 |
| 08/26/2026 15:38 | 60 | 107.62 |
| 08/26/2026 15:38 | 178 | 107.65 |
| 08/26/2026 15:38 | 200 | 107.65 |
| 08/26/2026 15:38 | 48 | 107.65 |
| 08/26/2026 15:38 | 200 | 107.65 |
| 08/26/2026 15:38 | 152 | 107.65 |
| 08/26/2026 15:38 | 99 | 107.65 |
| 08/26/2026 15:38 | 100 | 107.65 |
| 08/26/2026 15:38 | 1 | 107.65 |
| 08/26/2026 15:38 | 200 | 107.65 |
| 08/26/2026 15:38 | 200 | 107.65 |
| 08/26/2026 15:38 | 72 | 107.65 |
| 08/26/2026 15:38 | 200 | 107.65 |
| 08/26/2026 15:38 | 99 | 107.63 |
| 08/26/2026 15:38 | 1 | 107.63 |
| 08/26/2026 15:38 | 17 | 107.61 |
| 08/26/2026 15:38 | 300 | 107.50 |
| 08/26/2026 15:38 | 31 | 107.48 |
| 08/26/2026 15:38 | 100 | 107.49 |
| 08/26/2026 15:38 | 100 | 107.49 |
| 08/26/2026 15:38 | 24 | 107.50 |
| 08/26/2026 15:38 | 38 | 107.50 |
| 08/26/2026 15:38 | 38 | 107.50 |
| 08/26/2026 15:38 | 40 | 107.56 |
| 08/26/2026 15:38 | 60 | 107.57 |
| 08/26/2026 15:38 | 38 | 107.59 |
| 08/26/2026 15:38 | 33 | 107.59 |
| 08/26/2026 15:38 | 5 | 107.59 |
| 08/26/2026 15:37 | 21 | 107.56 |
| 08/26/2026 15:37 | 60 | 107.58 |
| 08/26/2026 15:37 | 17 | 107.60 |
| 08/26/2026 15:37 | 8 | 107.60 |
| 08/26/2026 15:37 | 17 | 107.60 |
| 08/26/2026 15:37 | 38 | 107.58 |
| 08/26/2026 15:37 | 38 | 107.58 |
| 08/26/2026 15:37 | 65 | 107.58 |
| 08/26/2026 15:37 | 100 | 107.58 |
| 08/26/2026 15:37 | 24 | 107.56 |
| 08/26/2026 15:37 | 38 | 107.56 |
| 08/26/2026 15:37 | 38 | 107.56 |
| 08/26/2026 15:37 | 24 | 107.56 |
| 08/26/2026 15:37 | 38 | 107.56 |
| 08/26/2026 15:37 | 38 | 107.55 |
| 08/26/2026 15:37 | 24 | 107.53 |
| 08/26/2026 15:37 | 38 | 107.52 |
| 08/26/2026 15:37 | 38 | 107.52 |
| 08/26/2026 15:37 | 60 | 107.50 |
| 08/26/2026 15:37 | 1 | 107.50 |
| 08/26/2026 15:37 | 1 | 107.50 |
| 08/26/2026 15:37 | 38 | 107.50 |
| 08/26/2026 15:37 | 62 | 107.49 |
| 08/26/2026 15:37 | 38 | 107.49 |
| 08/26/2026 15:37 | 62 | 107.485 |
| 08/26/2026 15:37 | 38 | 107.48 |
| 08/26/2026 15:37 | 61 | 107.45 |
| 08/26/2026 15:37 | 1 | 107.45 |
| 08/26/2026 15:37 | 38 | 107.45 |
| 08/26/2026 15:37 | 25 | 107.44 |
| 08/26/2026 15:37 | 38 | 107.33 |
| 08/26/2026 15:37 | 300 | 107.315 |
| 08/26/2026 15:37 | 1 | 107.32 |
| 08/26/2026 15:37 | 100 | 107.34 |
| 08/26/2026 15:37 | 91 | 107.35 |
| 08/26/2026 15:37 | 100 | 107.36 |
| 08/26/2026 15:37 | 100 | 107.43 |
| 08/26/2026 15:37 | 100 | 107.43 |
| 08/26/2026 15:37 | 100 | 107.43 |
| 08/26/2026 15:37 | 8 | 107.44 |
| 08/26/2026 15:37 | 34 | 107.44 |
| 08/26/2026 15:37 | 50 | 107.46 |
| 08/26/2026 15:37 | 50 | 107.48 |
| 08/26/2026 15:37 | 38 | 107.49 |
| 08/26/2026 15:37 | 19 | 107.48 |
| 08/26/2026 15:37 | 38 | 107.48 |
| 08/26/2026 15:37 | 1 | 107.505 |
| 08/26/2026 15:37 | 77 | 107.51 |
| 08/26/2026 15:37 | 38 | 107.48 |
| 08/26/2026 15:37 | 100 | 107.48 |
| 08/26/2026 15:37 | 12 | 107.53 |
| 08/26/2026 15:37 | 9 | 107.54 |
| 08/26/2026 15:37 | 12 | 107.55 |
| 08/26/2026 15:37 | 73 | 107.53 |
| 08/26/2026 15:37 | 5 | 107.54 |
| 08/26/2026 15:37 | 77 | 107.56 |
| 08/26/2026 15:37 | 175 | 107.52 |
| 08/26/2026 15:37 | 200 | 107.52 |
| 08/26/2026 15:37 | 100 | 107.53 |
| 08/26/2026 15:37 | 100 | 107.49 |
| 08/26/2026 15:37 | 100 | 107.44 |
| 08/26/2026 15:37 | 100 | 107.44 |
| 08/26/2026 15:37 | 38 | 107.48 |
| 08/26/2026 15:37 | 262 | 107.545 |
| 08/26/2026 15:37 | 38 | 107.59 |
| 08/26/2026 15:37 | 59 | 107.61 |
| 08/26/2026 15:37 | 41 | 107.61 |
| 08/26/2026 15:37 | 55 | 107.61 |
| 08/26/2026 15:37 | 45 | 107.61 |
| 08/26/2026 15:37 | 75 | 107.61 |
| 08/26/2026 15:37 | 20 | 107.61 |
| 08/26/2026 15:37 | 1 | 107.61 |
| 08/26/2026 15:37 | 4 | 107.61 |
| 08/26/2026 15:37 | 20 | 107.61 |
| 08/26/2026 15:37 | 80 | 107.61 |
| 08/26/2026 15:37 | 24 | 107.61 |
| 08/26/2026 15:37 | 76 | 107.61 |
| 08/26/2026 15:37 | 4 | 107.61 |
| 08/26/2026 15:37 | 24 | 107.60 |
| 08/26/2026 15:37 | 90 | 107.60 |
| 08/26/2026 15:37 | 21 | 107.60 |
| 08/26/2026 15:37 | 17 | 107.60 |
| 08/26/2026 15:37 | 1 | 107.50 |
| 08/26/2026 15:37 | 100 | 107.54 |
| 08/26/2026 15:37 | 100 | 107.54 |
| 08/26/2026 15:37 | 38 | 107.55 |
| 08/26/2026 15:37 | 100 | 107.56 |
| 08/26/2026 15:37 | 1 | 107.66 |
| 08/26/2026 15:37 | 46 | 107.66 |
| 08/26/2026 15:37 | 60 | 107.67 |
| 08/26/2026 15:37 | 158 | 107.68 |
| 08/26/2026 15:37 | 62 | 107.635 |
| 08/26/2026 15:37 | 38 | 107.635 |
| 08/26/2026 15:37 | 38 | 107.625 |
| 08/26/2026 15:37 | 38 | 107.625 |
| 08/26/2026 15:37 | 52 | 107.72 |
| 08/26/2026 15:37 | 300 | 107.665 |
| 08/26/2026 15:36 | 38 | 107.72 |
| 08/26/2026 15:36 | 13 | 107.72 |
| 08/26/2026 15:36 | 50 | 107.74 |
| 08/26/2026 15:36 | 152 | 107.73 |
| 08/26/2026 15:36 | 174 | 107.90 |
| 08/26/2026 15:36 | 1 | 107.87 |
| 08/26/2026 15:36 | 24 | 107.79 |
| 08/26/2026 15:36 | 38 | 107.79 |
| 08/26/2026 15:36 | 38 | 107.79 |
| 08/26/2026 15:36 | 13 | 107.69 |
| 08/26/2026 15:36 | 100 | 107.65 |
| 08/26/2026 15:36 | 27 | 107.69 |
| 08/26/2026 15:36 | 13 | 107.67 |
| 08/26/2026 15:36 | 40 | 107.67 |
| 08/26/2026 15:36 | 46 | 107.67 |
| 08/26/2026 15:36 | 1 | 107.67 |
| 08/26/2026 15:36 | 38 | 107.62 |
| 08/26/2026 15:36 | 224 | 107.62 |
| 08/26/2026 15:36 | 38 | 107.62 |
| 08/26/2026 15:36 | 38 | 107.62 |
| 08/26/2026 15:36 | 100 | 107.58 |
| 08/26/2026 15:36 | 94 | 107.58 |
| 08/26/2026 15:36 | 6 | 107.58 |
| 08/26/2026 15:36 | 68 | 107.615 |
| 08/26/2026 15:36 | 300 | 107.615 |
| 08/26/2026 15:36 | 200 | 107.59 |
| 08/26/2026 15:36 | 57 | 107.61 |
| 08/26/2026 15:36 | 4 | 107.61 |
| 08/26/2026 15:36 | 4 | 107.61 |
| 08/26/2026 15:36 | 4 | 107.61 |
| 08/26/2026 15:36 | 4 | 107.61 |
| 08/26/2026 15:36 | 57 | 107.61 |
| 08/26/2026 15:36 | 4 | 107.61 |
| 08/26/2026 15:36 | 38 | 107.65 |
| 08/26/2026 15:36 | 38 | 107.65 |
| 08/26/2026 15:36 | 38 | 107.65 |
| 08/26/2026 15:36 | 15 | 107.63 |
| 08/26/2026 15:36 | 100 | 107.61 |
| 08/26/2026 15:36 | 200 | 107.65 |
| 08/26/2026 15:36 | 60 | 107.66 |
| 08/26/2026 15:36 | 40 | 107.66 |
| 08/26/2026 15:36 | 100 | 107.67 |
| 08/26/2026 15:36 | 99 | 107.69 |
| 08/26/2026 15:36 | 100 | 107.69 |
| 08/26/2026 15:36 | 1 | 107.69 |
| 08/26/2026 15:36 | 300 | 107.69 |
| 08/26/2026 15:36 | 54 | 107.64 |
| 08/26/2026 15:36 | 27 | 107.64 |
| 08/26/2026 15:36 | 25 | 107.64 |
| 08/26/2026 15:36 | 100 | 107.60 |
| 08/26/2026 15:36 | 100 | 107.60 |
| 08/26/2026 15:36 | 1 | 107.61 |
| 08/26/2026 15:36 | 200 | 107.67 |
| 08/26/2026 15:36 | 219 | 107.69 |
| 08/26/2026 15:36 | 481 | 107.69 |
| 08/26/2026 15:36 | 100 | 107.71 |
| 08/26/2026 15:36 | 100 | 107.71 |
| 08/26/2026 15:36 | 100 | 107.67 |
| 08/26/2026 15:36 | 100 | 107.67 |
| 08/26/2026 15:36 | 200 | 107.67 |
| 08/26/2026 15:36 | 100 | 107.68 |
| 08/26/2026 15:36 | 83 | 107.69 |
| 08/26/2026 15:36 | 17 | 107.69 |
| 08/26/2026 15:36 | 38 | 107.71 |
| 08/26/2026 15:36 | 38 | 107.71 |
| 08/26/2026 15:36 | 30 | 107.71 |
| 08/26/2026 15:36 | 30 | 107.69 |
| 08/26/2026 15:36 | 100 | 107.69 |
| 08/26/2026 15:36 | 132 | 107.70 |
| 08/26/2026 15:36 | 130 | 107.70 |
| 08/26/2026 15:36 | 38 | 107.70 |
| 08/26/2026 15:36 | 100 | 107.76 |
| 08/26/2026 15:36 | 4 | 107.78 |
| 08/26/2026 15:36 | 63 | 107.78 |
| 08/26/2026 15:36 | 400 | 107.78 |
| 08/26/2026 15:36 | 1 | 107.80 |
| 08/26/2026 15:36 | 93 | 107.81 |
| 08/26/2026 15:36 | 2 | 107.81 |
| 08/26/2026 15:36 | 5 | 107.81 |
| 08/26/2026 15:36 | 324 | 107.82 |
| 08/26/2026 15:36 | 38 | 107.82 |
| 08/26/2026 15:36 | 38 | 107.82 |
| 08/26/2026 15:36 | 67 | 107.89 |
| 08/26/2026 15:36 | 100 | 107.89 |
| 08/26/2026 15:36 | 11 | 107.89 |
| 08/26/2026 15:36 | 100 | 107.91 |
| 08/26/2026 15:36 | 83 | 107.91 |
| 08/26/2026 15:36 | 7 | 107.91 |
| 08/26/2026 15:36 | 100 | 107.97 |
| 08/26/2026 15:36 | 100 | 107.94 |
| 08/26/2026 15:36 | 10 | 107.91 |
| 08/26/2026 15:36 | 93 | 108.04 |
| 08/26/2026 15:36 | 98 | 108.04 |
| 08/26/2026 15:36 | 2 | 108.04 |
| 08/26/2026 15:36 | 93 | 108.04 |
| 08/26/2026 15:36 | 1 | 108.04 |
| 08/26/2026 15:36 | 4 | 108.04 |
| 08/26/2026 15:36 | 2 | 108.04 |
| 08/26/2026 15:36 | 98 | 108.03 |
| 08/26/2026 15:36 | 1 | 108.03 |
| 08/26/2026 15:36 | 99 | 108.025 |
| 08/26/2026 15:36 | 1 | 108.02 |
| 08/26/2026 15:36 | 1 | 108.03 |
| 08/26/2026 15:36 | 700 | 108.02 |
| 08/26/2026 15:36 | 100 | 108.02 |
| 08/26/2026 15:36 | 100 | 108.02 |
| 08/26/2026 15:36 | 100 | 108.02 |
| 08/26/2026 15:36 | 100 | 108.01 |
| 08/26/2026 15:36 | 100 | 108.01 |
| 08/26/2026 15:36 | 68 | 107.94 |
| 08/26/2026 15:36 | 5 | 107.96 |
| 08/26/2026 15:35 | 100 | 107.99 |
| 08/26/2026 15:35 | 100 | 107.99 |
| 08/26/2026 15:35 | 59 | 107.99 |
| 08/26/2026 15:35 | 1 | 107.99 |
| 08/26/2026 15:35 | 40 | 107.99 |
| 08/26/2026 15:35 | 60 | 107.99 |
| 08/26/2026 15:35 | 12 | 107.99 |
| 08/26/2026 15:35 | 200 | 108.08 |
| 08/26/2026 15:35 | 100 | 108.065 |
| 08/26/2026 15:35 | 100 | 108.02 |
| 08/26/2026 15:35 | 100 | 108.02 |
| 08/26/2026 15:35 | 38 | 108.02 |
| 08/26/2026 15:35 | 38 | 108.02 |
| 08/26/2026 15:35 | 2023 | 107.92 |
| 08/26/2026 15:35 | 10 | 107.95 |
| 08/26/2026 15:35 | 99 | 107.93 |
| 08/26/2026 15:35 | 300 | 107.91 |
| 08/26/2026 15:35 | 325 | 107.84 |
| 08/26/2026 15:35 | 300 | 107.88 |
| 08/26/2026 15:35 | 100 | 107.78 |
| 08/26/2026 15:35 | 100 | 107.755 |
| 08/26/2026 15:35 | 100 | 107.77 |
| 08/26/2026 15:35 | 965 | 107.78 |
| 08/26/2026 15:35 | 100 | 107.79 |
| 08/26/2026 15:35 | 25 | 107.80 |
| 08/26/2026 15:35 | 100 | 107.81 |
| 08/26/2026 15:35 | 27 | 107.81 |
| 08/26/2026 15:35 | 52 | 107.81 |
| 08/26/2026 15:35 | 1 | 107.81 |
| 08/26/2026 15:35 | 47 | 107.81 |
| 08/26/2026 15:35 | 53 | 107.81 |
| 08/26/2026 15:35 | 1 | 107.81 |
| 08/26/2026 15:35 | 23 | 107.81 |
| 08/26/2026 15:35 | 23 | 107.81 |
| 08/26/2026 15:35 | 55 | 107.86 |
| 08/26/2026 15:35 | 12 | 107.82 |
| 08/26/2026 15:35 | 1 | 107.82 |
| 08/26/2026 15:35 | 100 | 107.82 |
| 08/26/2026 15:35 | 1 | 107.93 |
| 08/26/2026 15:35 | 60 | 107.82 |
| 08/26/2026 15:35 | 95 | 107.91 |
| 08/26/2026 15:35 | 100 | 107.91 |
| 08/26/2026 15:35 | 100 | 107.93 |
| 08/26/2026 15:35 | 300 | 107.94 |
| 08/26/2026 15:35 | 57 | 107.99 |
| 08/26/2026 15:35 | 300 | 107.99 |
| 08/26/2026 15:35 | 49 | 107.91 |
| 08/26/2026 15:35 | 1 | 107.93 |
| 08/26/2026 15:35 | 51 | 108.04 |
| 08/26/2026 15:35 | 176 | 108.02 |
| 08/26/2026 15:35 | 100 | 107.98 |
| 08/26/2026 15:35 | 200 | 107.98 |
| 08/26/2026 15:34 | 100 | 107.92 |
| 08/26/2026 15:34 | 25 | 107.77 |
| 08/26/2026 15:34 | 376 | 107.76 |
| 08/26/2026 15:34 | 25 | 107.76 |
| 08/26/2026 15:34 | 25 | 107.76 |
| 08/26/2026 15:34 | 25 | 107.76 |
| 08/26/2026 15:34 | 25 | 107.76 |
| 08/26/2026 15:34 | 25 | 107.76 |
| 08/26/2026 15:34 | 25 | 107.76 |
| 08/26/2026 15:34 | 25 | 107.76 |
| 08/26/2026 15:34 | 25 | 107.76 |
| 08/26/2026 15:34 | 25 | 107.76 |
| 08/26/2026 15:34 | 25 | 107.76 |
| 08/26/2026 15:34 | 25 | 107.76 |
| 08/26/2026 15:34 | 50 | 107.74 |
| 08/26/2026 15:34 | 300 | 107.645 |
| 08/26/2026 15:34 | 5 | 107.65 |
| 08/26/2026 15:34 | 200 | 107.62 |
| 08/26/2026 15:34 | 400 | 107.60 |
| 08/26/2026 15:34 | 100 | 107.52 |
| 08/26/2026 15:34 | 38 | 107.51 |
| 08/26/2026 15:34 | 300 | 107.59 |
| 08/26/2026 15:34 | 67 | 107.53 |
| 08/26/2026 15:34 | 10 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.52 |
| 08/26/2026 15:34 | 91 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 109 | 107.54 |
| 08/26/2026 15:34 | 200 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 99 | 107.54 |
| 08/26/2026 15:34 | 1 | 107.54 |
| 08/26/2026 15:34 | 24 | 107.54 |
| 08/26/2026 15:34 | 76 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 24 | 107.54 |
| 08/26/2026 15:34 | 76 | 107.54 |
| 08/26/2026 15:34 | 100 | 107.54 |
| 08/26/2026 15:34 | 24 | 107.50 |
| 08/26/2026 15:34 | 38 | 107.50 |
| 08/26/2026 15:34 | 38 | 107.50 |
| 08/26/2026 15:34 | 100 | 107.32 |
| 08/26/2026 15:34 | 81 | 107.32 |
| 08/26/2026 15:34 | 40 | 107.44 |
| 08/26/2026 15:34 | 300 | 107.39 |
| 08/26/2026 15:34 | 200 | 107.41 |
| 08/26/2026 15:34 | 125 | 107.48 |
| 08/26/2026 15:34 | 100 | 107.39 |
| 08/26/2026 15:34 | 100 | 107.39 |
| 08/26/2026 15:34 | 10 | 107.27 |
| 08/26/2026 15:34 | 250 | 107.31 |
| 08/26/2026 15:34 | 100 | 107.27 |
| 08/26/2026 15:34 | 300 | 107.27 |
| 08/26/2026 15:34 | 300 | 107.29 |
| 08/26/2026 15:34 | 24 | 107.45 |
| 08/26/2026 15:34 | 76 | 107.45 |
| 08/26/2026 15:34 | 24 | 107.44 |
| 08/26/2026 15:34 | 76 | 107.44 |
| 08/26/2026 15:34 | 400 | 107.44 |
| 08/26/2026 15:34 | 100 | 107.45 |
| 08/26/2026 15:34 | 6 | 107.45 |
| 08/26/2026 15:34 | 100 | 107.50 |
| 08/26/2026 15:34 | 100 | 107.50 |
| 08/26/2026 15:34 | 262 | 107.60 |
| 08/26/2026 15:34 | 300 | 107.60 |
| 08/26/2026 15:34 | 100 | 107.58 |
| 08/26/2026 15:34 | 38 | 107.60 |
| 08/26/2026 15:34 | 100 | 107.58 |
| 08/26/2026 15:34 | 1 | 107.51 |
| 08/26/2026 15:34 | 67 | 107.64 |
| 08/26/2026 15:34 | 300 | 107.705 |
| 08/26/2026 15:34 | 24 | 107.70 |
| 08/26/2026 15:34 | 78 | 107.70 |
| 08/26/2026 15:34 | 300 | 107.63 |
| 08/26/2026 15:33 | 10 | 107.40 |
| 08/26/2026 15:33 | 100 | 107.47 |
| 08/26/2026 15:33 | 63 | 107.48 |
| 08/26/2026 15:33 | 1225 | 107.48 |
| 08/26/2026 15:33 | 1 | 107.48 |
| 08/26/2026 15:33 | 111 | 107.48 |
| 08/26/2026 15:33 | 110 | 107.49 |
| 08/26/2026 15:33 | 2 | 107.47 |
| 08/26/2026 15:33 | 60 | 107.52 |
| 08/26/2026 15:33 | 15 | 107.52 |
| 08/26/2026 15:33 | 1 | 107.52 |
| 08/26/2026 15:33 | 83 | 107.52 |
| 08/26/2026 15:33 | 1 | 107.52 |
| 08/26/2026 15:33 | 24 | 107.485 |
| 08/26/2026 15:33 | 38 | 107.485 |
| 08/26/2026 15:33 | 38 | 107.485 |
| 08/26/2026 15:33 | 83 | 107.485 |
| 08/26/2026 15:33 | 200 | 107.485 |
| 08/26/2026 15:33 | 61 | 107.43 |
| 08/26/2026 15:33 | 1 | 107.43 |
| 08/26/2026 15:33 | 38 | 107.43 |
| 08/26/2026 15:33 | 99 | 107.43 |
| 08/26/2026 15:33 | 62 | 107.41 |
| 08/26/2026 15:33 | 1 | 107.43 |
| 08/26/2026 15:33 | 38 | 107.41 |
| 08/26/2026 15:33 | 50 | 107.25 |
| 08/26/2026 15:33 | 50 | 107.22 |
| 08/26/2026 15:33 | 1 | 107.24 |
| 08/26/2026 15:33 | 244 | 107.24 |
| 08/26/2026 15:33 | 66 | 107.24 |
| 08/26/2026 15:33 | 1 | 107.33 |
| 08/26/2026 15:33 | 294 | 107.42 |
| 08/26/2026 15:33 | 100 | 107.42 |
| 08/26/2026 15:33 | 203 | 107.42 |
| 08/26/2026 15:33 | 100 | 107.42 |
| 08/26/2026 15:33 | 203 | 107.42 |
| 08/26/2026 15:33 | 100 | 107.42 |
| 08/26/2026 15:33 | 100 | 107.42 |
| 08/26/2026 15:33 | 100 | 107.42 |
| 08/26/2026 15:33 | 100 | 107.42 |
| 08/26/2026 15:33 | 100 | 107.42 |
| 08/26/2026 15:33 | 204 | 107.43 |
| 08/26/2026 15:33 | 96 | 107.43 |
| 08/26/2026 15:33 | 307 | 107.43 |
| 08/26/2026 15:33 | 1 | 107.43 |
| 08/26/2026 15:33 | 92 | 107.43 |
| 08/26/2026 15:33 | 300 | 107.43 |
| 08/26/2026 15:33 | 500 | 107.43 |
| 08/26/2026 15:33 | 300 | 107.43 |
| 08/26/2026 15:33 | 100 | 107.745 |
| 08/26/2026 15:33 | 38 | 107.62 |
| 08/26/2026 15:33 | 400 | 107.62 |
| 08/26/2026 15:33 | 100 | 107.52 |
| 08/26/2026 15:33 | 100 | 107.52 |
| 08/26/2026 15:33 | 100 | 107.45 |
| 08/26/2026 15:33 | 100 | 107.45 |
| 08/26/2026 15:33 | 100 | 107.45 |
| 08/26/2026 15:33 | 100 | 107.45 |
| 08/26/2026 15:33 | 38 | 107.52 |
| 08/26/2026 15:33 | 38 | 107.52 |
| 08/26/2026 15:33 | 38 | 107.52 |
| 08/26/2026 15:33 | 38 | 107.52 |
| 08/26/2026 15:33 | 38 | 107.52 |
| 08/26/2026 15:33 | 100 | 107.46 |
| 08/26/2026 15:33 | 100 | 107.44 |
| 08/26/2026 15:33 | 38 | 107.485 |
| 08/26/2026 15:33 | 10 | 107.51 |
| 08/26/2026 15:33 | 29 | 107.47 |
| 08/26/2026 15:33 | 66 | 107.47 |
| 08/26/2026 15:33 | 5 | 107.47 |
| 08/26/2026 15:33 | 95 | 107.47 |
| 08/26/2026 15:33 | 5 | 107.47 |
| 08/26/2026 15:33 | 100 | 107.47 |
| 08/26/2026 15:33 | 43 | 107.47 |
| 08/26/2026 15:33 | 57 | 107.47 |
| 08/26/2026 15:33 | 100 | 107.47 |
| 08/26/2026 15:33 | 100 | 107.47 |
| 08/26/2026 15:33 | 100 | 107.47 |
| 08/26/2026 15:33 | 100 | 107.47 |
| 08/26/2026 15:33 | 100 | 107.47 |
| 08/26/2026 15:33 | 42 | 107.47 |
| 08/26/2026 15:33 | 57 | 107.47 |
| 08/26/2026 15:33 | 1 | 107.47 |
| 08/26/2026 15:33 | 100 | 107.47 |
| 08/26/2026 15:33 | 100 | 107.47 |
| 08/26/2026 15:33 | 24 | 107.43 |
| 08/26/2026 15:33 | 38 | 107.43 |
| 08/26/2026 15:33 | 38 | 107.43 |
| 08/26/2026 15:33 | 100 | 107.42 |
| 08/26/2026 15:33 | 4 | 107.42 |
| 08/26/2026 15:33 | 100 | 107.42 |
| 08/26/2026 15:33 | 100 | 107.41 |
| 08/26/2026 15:33 | 100 | 107.26 |
| 08/26/2026 15:33 | 100 | 107.27 |
| 08/26/2026 15:33 | 38 | 107.32 |
| 08/26/2026 15:33 | 38 | 107.32 |
| 08/26/2026 15:32 | 100 | 107.31 |
| 08/26/2026 15:32 | 100 | 107.25 |
| 08/26/2026 15:32 | 100 | 107.25 |
| 08/26/2026 15:32 | 4 | 107.50 |
| 08/26/2026 15:32 | 100 | 107.51 |
| 08/26/2026 15:32 | 100 | 107.52 |
| 08/26/2026 15:32 | 100 | 107.52 |
| 08/26/2026 15:32 | 100 | 107.52 |
| 08/26/2026 15:32 | 100 | 107.52 |
| 08/26/2026 15:32 | 6 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 38 | 107.71 |
| 08/26/2026 15:32 | 300 | 107.71 |
| 08/26/2026 15:32 | 74 | 107.70 |
| 08/26/2026 15:32 | 100 | 107.70 |
| 08/26/2026 15:32 | 95 | 107.70 |
| 08/26/2026 15:32 | 5 | 107.70 |
| 08/26/2026 15:32 | 1 | 107.71 |
| 08/26/2026 15:32 | 59 | 107.71 |
| 08/26/2026 15:32 | 1 | 107.71 |
| 08/26/2026 15:32 | 300 | 107.73 |
| 08/26/2026 15:32 | 40 | 107.73 |
| 08/26/2026 15:32 | 1 | 107.74 |
| 08/26/2026 15:32 | 99 | 107.75 |
| 08/26/2026 15:32 | 56 | 107.76 |
| 08/26/2026 15:32 | 100 | 107.75 |
| 08/26/2026 15:32 | 1 | 107.75 |
| 08/26/2026 15:32 | 100 | 107.75 |
| 08/26/2026 15:32 | 100 | 107.76 |
| 08/26/2026 15:32 | 300 | 107.77 |
| 08/26/2026 15:32 | 100 | 107.85 |
| 08/26/2026 15:32 | 100 | 107.85 |
| 08/26/2026 15:32 | 100 | 107.85 |
| 08/26/2026 15:32 | 100 | 107.93 |
| 08/26/2026 15:32 | 75 | 107.84 |
| 08/26/2026 15:32 | 225 | 107.84 |
| 08/26/2026 15:32 | 38 | 107.85 |
| 08/26/2026 15:32 | 100 | 107.85 |
| 08/26/2026 15:32 | 52 | 107.79 |
| 08/26/2026 15:32 | 48 | 107.79 |
| 08/26/2026 15:32 | 100 | 107.76 |
| 08/26/2026 15:32 | 100 | 107.55 |
| 08/26/2026 15:32 | 200 | 107.70 |
| 08/26/2026 15:32 | 100 | 107.70 |
| 08/26/2026 15:32 | 300 | 107.68 |
| 08/26/2026 15:32 | 42 | 107.64 |
| 08/26/2026 15:32 | 50 | 107.70 |
| 08/26/2026 15:32 | 200 | 107.70 |
| 08/26/2026 15:32 | 250 | 107.65 |
| 08/26/2026 15:32 | 24 | 107.54 |
| 08/26/2026 15:32 | 38 | 107.54 |
| 08/26/2026 15:32 | 38 | 107.54 |
| 08/26/2026 15:32 | 100 | 107.53 |
| 08/26/2026 15:32 | 200 | 107.53 |
| 08/26/2026 15:32 | 100 | 107.53 |
| 08/26/2026 15:32 | 375 | 107.52 |
| 08/26/2026 15:32 | 100 | 107.28 |
| 08/26/2026 15:32 | 3 | 107.11 |
| 08/26/2026 15:32 | 19 | 107.145 |
| 08/26/2026 15:32 | 93 | 107.09 |
| 08/26/2026 15:32 | 19 | 107.09 |
| 08/26/2026 15:32 | 1 | 107.09 |
| 08/26/2026 15:32 | 1 | 107.09 |
| 08/26/2026 15:32 | 100 | 107.09 |
| 08/26/2026 15:32 | 76 | 107.09 |
| 08/26/2026 15:32 | 55 | 107.09 |
| 08/26/2026 15:32 | 55 | 107.09 |
| 08/26/2026 15:32 | 100 | 107.08 |
| 08/26/2026 15:32 | 9 | 107.11 |
| 08/26/2026 15:32 | 9 | 107.10 |
| 08/26/2026 15:32 | 209 | 107.10 |
| 08/26/2026 15:32 | 9 | 107.10 |
| 08/26/2026 15:32 | 1 | 107.10 |
| 08/26/2026 15:32 | 91 | 107.11 |
| 08/26/2026 15:32 | 9 | 107.10 |
| 08/26/2026 15:32 | 91 | 107.10 |
| 08/26/2026 15:32 | 100 | 107.09 |
| 08/26/2026 15:32 | 100 | 107.05 |
| 08/26/2026 15:32 | 3 | 106.91 |
| 08/26/2026 15:31 | 29 | 106.70 |
| 08/26/2026 15:31 | 10 | 106.81 |
| 08/26/2026 15:31 | 67 | 106.83 |
| 08/26/2026 15:31 | 100 | 106.55 |
| 08/26/2026 15:31 | 100 | 106.55 |
| 08/26/2026 15:31 | 100 | 106.55 |
| 08/26/2026 15:31 | 100 | 106.445 |
| 08/26/2026 15:31 | 1 | 106.34 |
| 08/26/2026 15:31 | 207 | 106.34 |
| 08/26/2026 15:31 | 29 | 106.63 |
| 08/26/2026 15:31 | 100 | 106.63 |
| 08/26/2026 15:31 | 100 | 106.63 |
| 08/26/2026 15:31 | 100 | 106.63 |
| 08/26/2026 15:31 | 100 | 106.63 |
| 08/26/2026 15:31 | 71 | 106.63 |
| 08/26/2026 15:31 | 100 | 106.63 |
| 08/26/2026 15:31 | 100 | 106.63 |
| 08/26/2026 15:31 | 100 | 106.63 |
| 08/26/2026 15:31 | 100 | 106.63 |
| 08/26/2026 15:31 | 56 | 106.63 |
| 08/26/2026 15:31 | 44 | 106.63 |
| 08/26/2026 15:31 | 1 | 106.62 |
| 08/26/2026 15:31 | 4 | 106.58 |
| 08/26/2026 15:31 | 19 | 106.47 |
| 08/26/2026 15:31 | 100 | 106.40 |
| 08/26/2026 15:31 | 100 | 106.40 |
| 08/26/2026 15:31 | 200 | 106.46 |
| 08/26/2026 15:31 | 100 | 106.46 |
| 08/26/2026 15:31 | 99 | 106.52 |
| 08/26/2026 15:31 | 1 | 106.52 |
| 08/26/2026 15:31 | 100 | 106.52 |
| 08/26/2026 15:31 | 12 | 106.50 |
| 08/26/2026 15:31 | 25 | 106.43 |
| 08/26/2026 15:31 | 53 | 106.48 |
| 08/26/2026 15:31 | 100 | 106.48 |
| 08/26/2026 15:31 | 139 | 106.48 |
| 08/26/2026 15:31 | 100 | 106.48 |
| 08/26/2026 15:31 | 97 | 106.49 |
| 08/26/2026 15:31 | 3 | 106.51 |
| 08/26/2026 15:31 | 9 | 106.58 |
| 08/26/2026 15:31 | 1 | 106.58 |
| 08/26/2026 15:31 | 50 | 106.60 |
| 08/26/2026 15:31 | 107 | 106.60 |
| 08/26/2026 15:31 | 177 | 106.61 |
| 08/26/2026 15:31 | 167 | 106.61 |
| 08/26/2026 15:31 | 167 | 106.61 |
| 08/26/2026 15:31 | 76 | 106.61 |
| 08/26/2026 15:31 | 177 | 106.61 |
| 08/26/2026 15:31 | 167 | 106.61 |
| 08/26/2026 15:31 | 177 | 106.61 |
| 08/26/2026 15:31 | 10 | 106.60 |
| 08/26/2026 15:31 | 10 | 106.60 |
| 08/26/2026 15:31 | 177 | 106.61 |
| 08/26/2026 15:31 | 177 | 106.61 |
| 08/26/2026 15:31 | 2 | 106.64 |
| 08/26/2026 15:31 | 4 | 106.60 |
| 08/26/2026 15:31 | 138 | 106.61 |
| 08/26/2026 15:31 | 100 | 106.62 |
| 08/26/2026 15:31 | 44 | 106.62 |
| 08/26/2026 15:31 | 20 | 106.70 |
| 08/26/2026 15:31 | 6 | 106.62 |
| 08/26/2026 15:31 | 58 | 106.67 |
| 08/26/2026 15:31 | 150 | 106.63 |
| 08/26/2026 15:31 | 150 | 106.63 |
| 08/26/2026 15:31 | 150 | 106.63 |
| 08/26/2026 15:31 | 3 | 106.63 |
| 08/26/2026 15:31 | 100 | 106.69 |
| 08/26/2026 15:31 | 200 | 106.80 |
| 08/26/2026 15:31 | 30 | 106.76 |
| 08/26/2026 15:31 | 22 | 106.855 |
| 08/26/2026 15:31 | 200 | 106.98 |
| 08/26/2026 15:31 | 42 | 106.99 |
| 08/26/2026 15:31 | 58 | 106.99 |
| 08/26/2026 15:31 | 42 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 58 | 107.00 |
| 08/26/2026 15:31 | 42 | 107.00 |
| 08/26/2026 15:31 | 1 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 99 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 57 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 200 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 1 | 107.00 |
| 08/26/2026 15:31 | 299 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 200 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 1 | 107.00 |
| 08/26/2026 15:31 | 99 | 107.00 |
| 08/26/2026 15:31 | 1 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 200 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 200 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 300 | 107.00 |
| 08/26/2026 15:31 | 400 | 107.00 |
| 08/26/2026 15:31 | 20 | 107.09 |
| 08/26/2026 15:31 | 38 | 107.095 |
| 08/26/2026 15:31 | 38 | 107.095 |
| 08/26/2026 15:31 | 38 | 107.095 |
| 08/26/2026 15:31 | 100 | 107.00 |
| 08/26/2026 15:31 | 400 | 107.13 |
| 08/26/2026 15:31 | 100 | 107.12 |
| 08/26/2026 15:31 | 300 | 107.12 |
| 08/26/2026 15:31 | 5 | 107.13 |
| 08/26/2026 15:31 | 100 | 107.13 |
| 08/26/2026 15:31 | 55 | 107.21 |
| 08/26/2026 15:31 | 20 | 107.20 |
| 08/26/2026 15:31 | 50 | 107.36 |
| 08/26/2026 15:31 | 100 | 107.49 |
| 08/26/2026 15:31 | 24 | 107.41 |
| 08/26/2026 15:31 | 38 | 107.41 |
| 08/26/2026 15:31 | 38 | 107.41 |
| 08/26/2026 15:31 | 1 | 107.24 |
| 08/26/2026 15:31 | 68 | 107.24 |
| 08/26/2026 15:31 | 24 | 107.28 |
| 08/26/2026 15:31 | 38 | 107.28 |
| 08/26/2026 15:31 | 38 | 107.28 |
| 08/26/2026 15:31 | 93 | 107.07 |
| 08/26/2026 15:31 | 7 | 107.07 |
| 08/26/2026 15:31 | 30 | 107.12 |
| 08/26/2026 15:31 | 1 | 107.12 |
| 08/26/2026 15:31 | 20 | 106.96 |
| 08/26/2026 15:31 | 1 | 107.00 |
| 08/26/2026 15:31 | 100 | 107.13 |
| 08/26/2026 15:31 | 100 | 107.06 |
| 08/26/2026 15:31 | 4 | 107.21 |
| 08/26/2026 15:31 | 100 | 106.97 |
| 08/26/2026 15:30 | 1 | 106.62 |
| 08/26/2026 15:30 | 92 | 106.66 |
| 08/26/2026 15:30 | 65 | 106.78 |
| 08/26/2026 15:30 | 8 | 106.66 |
| 08/26/2026 15:30 | 100 | 106.77 |
| 08/26/2026 15:30 | 100 | 106.77 |
| 08/26/2026 15:30 | 100 | 106.77 |
| 08/26/2026 15:30 | 29 | 106.86 |
| 08/26/2026 15:30 | 100 | 106.86 |
| 08/26/2026 15:30 | 99 | 106.86 |
| 08/26/2026 15:30 | 1 | 106.86 |
| 08/26/2026 15:30 | 56 | 106.86 |
| 08/26/2026 15:30 | 43 | 106.86 |
| 08/26/2026 15:30 | 1 | 106.86 |
| 08/26/2026 15:30 | 99 | 106.86 |
| 08/26/2026 15:30 | 1 | 106.86 |
| 08/26/2026 15:30 | 100 | 106.86 |
| 08/26/2026 15:30 | 100 | 106.86 |
| 08/26/2026 15:30 | 94 | 106.89 |
| 08/26/2026 15:30 | 100 | 106.86 |
| 08/26/2026 15:30 | 60 | 106.865 |
| 08/26/2026 15:30 | 100 | 106.82 |
| 08/26/2026 15:30 | 4 | 106.83 |
| 08/26/2026 15:30 | 54 | 106.83 |
| 08/26/2026 15:30 | 20 | 107.03 |
| 08/26/2026 15:30 | 51 | 107.03 |
| 08/26/2026 15:30 | 1 | 106.98 |
| 08/26/2026 15:30 | 181 | 106.93 |
| 08/26/2026 15:30 | 42 | 106.92 |
| 08/26/2026 15:30 | 100 | 106.92 |
| 08/26/2026 15:30 | 53 | 106.92 |
| 08/26/2026 15:30 | 100 | 106.92 |
| 08/26/2026 15:30 | 5 | 106.92 |
| 08/26/2026 15:30 | 53 | 106.92 |
| 08/26/2026 15:30 | 113 | 106.75 |
| 08/26/2026 15:30 | 2 | 106.75 |
| 08/26/2026 15:30 | 14 | 106.66 |
| 08/26/2026 15:30 | 100 | 106.66 |
| 08/26/2026 15:30 | 1 | 106.66 |
| 08/26/2026 15:30 | 270 | 106.75 |
| 08/26/2026 15:30 | 86 | 106.66 |
| 08/26/2026 15:30 | 14 | 106.66 |
| 08/26/2026 15:30 | 86 | 106.66 |
| 08/26/2026 15:30 | 15 | 106.67 |
| 08/26/2026 15:30 | 3 | 106.68 |
| 08/26/2026 15:30 | 1 | 106.68 |
| 08/26/2026 15:30 | 20 | 106.68 |
| 08/26/2026 15:30 | 74 | 106.71 |
| 08/26/2026 15:30 | 54 | 106.75 |
| 08/26/2026 15:30 | 100 | 106.78 |
| 08/26/2026 15:30 | 1 | 106.78 |
| 08/26/2026 15:30 | 533 | 106.79 |
| 08/26/2026 15:30 | 1 | 106.79 |
| 08/26/2026 15:30 | 101 | 106.79 |
| 08/26/2026 15:30 | 101 | 106.79 |
| 08/26/2026 15:30 | 38 | 106.79 |
| 08/26/2026 15:30 | 26 | 106.79 |
| 08/26/2026 15:30 | 12 | 106.79 |
| 08/26/2026 15:30 | 38 | 106.79 |
| 08/26/2026 15:30 | 38 | 106.79 |
| 08/26/2026 15:30 | 101 | 106.79 |
| 08/26/2026 15:30 | 38 | 106.79 |
| 08/26/2026 15:30 | 101 | 106.79 |
| 08/26/2026 15:30 | 101 | 106.79 |
| 08/26/2026 15:30 | 101 | 106.79 |
| 08/26/2026 15:30 | 38 | 106.79 |
| 08/26/2026 15:30 | 38 | 106.79 |
| 08/26/2026 15:30 | 194 | 106.79 |
| 08/26/2026 15:30 | 206 | 106.79 |
| 08/26/2026 15:30 | 38 | 106.79 |
| 08/26/2026 15:30 | 38 | 106.79 |
| 08/26/2026 15:30 | 38 | 106.79 |
| 08/26/2026 15:30 | 38 | 106.79 |
| 08/26/2026 15:30 | 38 | 106.79 |
| 08/26/2026 15:30 | 400 | 106.79 |
| 08/26/2026 15:30 | 4 | 106.79 |
| 08/26/2026 15:30 | 191 | 106.79 |
| 08/26/2026 15:30 | 328 | 106.79 |
| 08/26/2026 15:30 | 280 | 106.79 |
| 08/26/2026 15:30 | 1 | 107.00 |
| 08/26/2026 15:30 | 100 | 107.00 |
| 08/26/2026 15:30 | 70 | 107.00 |
| 08/26/2026 15:30 | 100 | 106.99 |
| 08/26/2026 15:30 | 79 | 106.88 |
| 08/26/2026 15:30 | 1 | 106.79 |
| 08/26/2026 15:30 | 200 | 106.79 |
| 08/26/2026 15:30 | 100 | 106.79 |
| 08/26/2026 15:30 | 30 | 106.90 |
| 08/26/2026 15:30 | 15 | 106.98 |
| 08/26/2026 15:30 | 19 | 106.94 |
| 08/26/2026 15:30 | 50 | 106.85 |
| 08/26/2026 15:30 | 100 | 106.86 |
| 08/26/2026 15:30 | 5 | 106.88 |
| 08/26/2026 15:30 | 100 | 106.89 |
| 08/26/2026 15:30 | 27 | 106.91 |
| 08/26/2026 15:30 | 45 | 106.96 |
| 08/26/2026 15:30 | 100 | 106.97 |
| 08/26/2026 15:30 | 47 | 107.00 |
| 08/26/2026 15:30 | 1 | 107.00 |
| 08/26/2026 15:30 | 226 | 107.00 |
| 08/26/2026 15:30 | 10 | 107.00 |
| 08/26/2026 15:30 | 166 | 107.00 |
| 08/26/2026 15:30 | 20 | 107.00 |
| 08/26/2026 15:30 | 55 | 106.96 |
| 08/26/2026 15:30 | 45 | 106.97 |
| 08/26/2026 15:30 | 1 | 106.97 |
| 08/26/2026 15:30 | 40 | 107.00 |
| 08/26/2026 15:30 | 1 | 107.00 |
| 08/26/2026 15:30 | 56 | 107.02 |
| 08/26/2026 15:30 | 2 | 107.03 |
| 08/26/2026 15:30 | 60 | 107.06 |
| 08/26/2026 15:30 | 90 | 107.07 |
| 08/26/2026 15:30 | 100 | 107.07 |
| 08/26/2026 15:30 | 100 | 107.07 |
| 08/26/2026 15:30 | 100 | 107.07 |
| 08/26/2026 15:30 | 100 | 107.08 |
| 08/26/2026 15:30 | 50 | 107.17 |
| 08/26/2026 15:30 | 1 | 107.17 |
| 08/26/2026 15:30 | 1 | 107.21 |
| 08/26/2026 15:30 | 6 | 107.20 |
| 08/26/2026 15:30 | 67 | 107.22 |
| 08/26/2026 15:30 | 200 | 107.15 |
| 08/26/2026 15:30 | 30 | 107.15 |
| 08/26/2026 15:30 | 50 | 107.15 |
| 08/26/2026 15:30 | 10 | 107.18 |
| 08/26/2026 15:30 | 25 | 107.19 |
| 08/26/2026 15:30 | 75 | 107.20 |
| 08/26/2026 15:30 | 25 | 107.20 |
| 08/26/2026 15:30 | 100 | 107.30 |
| 08/26/2026 15:30 | 100 | 107.36 |
| 08/26/2026 15:30 | 100 | 107.45 |
| 08/26/2026 15:30 | 4 | 107.52 |
| 08/26/2026 15:30 | 38 | 107.52 |
| 08/26/2026 15:30 | 39 | 107.52 |
| 08/26/2026 15:30 | 19 | 107.52 |
| 08/26/2026 15:30 | 81 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 38 | 107.53 |
| 08/26/2026 15:30 | 1 | 107.53 |
| 08/26/2026 15:30 | 42 | 107.53 |
| 08/26/2026 15:30 | 38 | 107.53 |
| 08/26/2026 15:30 | 20 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 61 | 107.53 |
| 08/26/2026 15:30 | 39 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 38 | 107.53 |
| 08/26/2026 15:30 | 42 | 107.53 |
| 08/26/2026 15:30 | 58 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 1 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 1 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 1 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 39 | 107.53 |
| 08/26/2026 15:30 | 61 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 38 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 1 | 107.53 |
| 08/26/2026 15:30 | 200 | 107.53 |
| 08/26/2026 15:30 | 100 | 107.53 |
| 08/26/2026 15:30 | 40 | 107.69 |
| 08/26/2026 15:30 | 96 | 107.39 |
| 08/26/2026 15:30 | 200 | 107.39 |
| 08/26/2026 15:30 | 300 | 107.40 |
| 08/26/2026 15:30 | 100 | 107.42 |
| 08/26/2026 15:30 | 300 | 107.51 |
| 08/26/2026 15:30 | 39 | 107.50 |
| 08/26/2026 15:30 | 100 | 107.50 |
| 08/26/2026 15:30 | 100 | 107.51 |
| 08/26/2026 15:30 | 200 | 107.54 |
| 08/26/2026 15:30 | 100 | 107.55 |
| 08/26/2026 15:30 | 5 | 107.56 |
| 08/26/2026 15:30 | 1 | 107.58 |
| 08/26/2026 15:30 | 100 | 107.59 |
| 08/26/2026 15:30 | 100 | 107.60 |
| 08/26/2026 15:30 | 600 | 107.61 |
| 08/26/2026 15:30 | 100 | 107.61 |
| 08/26/2026 15:30 | 62 | 107.61 |
| 08/26/2026 15:30 | 11 | 107.61 |
| 08/26/2026 15:30 | 327 | 107.61 |
| 08/26/2026 15:30 | 100 | 107.66 |
| 08/26/2026 15:30 | 21 | 107.66 |
| 08/26/2026 15:30 | 67 | 107.66 |
| 08/26/2026 15:30 | 24 | 107.66 |
| 08/26/2026 15:30 | 76 | 107.66 |
| 08/26/2026 15:30 | 24 | 107.66 |
| 08/26/2026 15:30 | 76 | 107.66 |
| 08/26/2026 15:30 | 100 | 107.66 |
| 08/26/2026 15:30 | 17 | 107.67 |
| 08/26/2026 15:30 | 100 | 107.67 |
| 08/26/2026 15:30 | 100 | 107.67 |
| 08/26/2026 15:30 | 51 | 107.67 |
| 08/26/2026 15:30 | 38 | 107.68 |
| 08/26/2026 15:30 | 38 | 107.68 |
| 08/26/2026 15:30 | 38 | 107.68 |
| 08/26/2026 15:30 | 38 | 107.68 |
| 08/26/2026 15:30 | 38 | 107.68 |
| 08/26/2026 15:30 | 38 | 107.68 |
| 08/26/2026 15:30 | 49 | 107.67 |
| 08/26/2026 15:30 | 100 | 107.67 |
| 08/26/2026 15:30 | 51 | 107.68 |
| 08/26/2026 15:30 | 249 | 107.68 |
| 08/26/2026 15:30 | 100 | 107.68 |
| 08/26/2026 15:30 | 2 | 107.68 |
| 08/26/2026 15:30 | 198 | 107.68 |
| 08/26/2026 15:30 | 2 | 107.68 |
| 08/26/2026 15:30 | 98 | 107.68 |
| 08/26/2026 15:30 | 200 | 107.68 |
| 08/26/2026 15:30 | 142 | 107.75 |
| 08/26/2026 15:30 | 162 | 107.76 |
| 08/26/2026 15:30 | 200 | 107.76 |
| 08/26/2026 15:30 | 76 | 107.76 |
| 08/26/2026 15:30 | 124 | 107.76 |
| 08/26/2026 15:30 | 76 | 107.76 |
| 08/26/2026 15:30 | 200 | 107.76 |
| 08/26/2026 15:30 | 200 | 107.76 |
| 08/26/2026 15:30 | 90 | 107.76 |
| 08/26/2026 15:30 | 110 | 107.76 |
| 08/26/2026 15:30 | 38 | 107.76 |
| 08/26/2026 15:30 | 52 | 107.76 |
| 08/26/2026 15:30 | 85 | 107.76 |
| 08/26/2026 15:30 | 115 | 107.76 |
| 08/26/2026 15:30 | 16 | 107.76 |
| 08/26/2026 15:30 | 36 | 107.76 |
| 08/26/2026 15:30 | 33 | 107.76 |
| 08/26/2026 15:30 | 36 | 107.76 |
| 08/26/2026 15:30 | 164 | 107.76 |
| 08/26/2026 15:30 | 200 | 107.76 |
| 08/26/2026 15:30 | 200 | 107.76 |
| 08/26/2026 15:30 | 100 | 107.69 |
| 08/26/2026 15:30 | 200 | 107.76 |
| 08/26/2026 15:30 | 1 | 107.76 |
| 08/26/2026 15:30 | 199 | 107.76 |
| 08/26/2026 15:30 | 1 | 107.76 |
| 08/26/2026 15:30 | 100 | 107.68 |
| 08/26/2026 15:30 | 1 | 107.68 |
| 08/26/2026 15:30 | 200 | 107.76 |
| 08/26/2026 15:30 | 200 | 107.76 |
| 08/26/2026 15:30 | 10 | 107.71 |
| 08/26/2026 15:30 | 3 | 107.78 |
| 08/26/2026 15:30 | 5 | 107.79 |
| 08/26/2026 15:30 | 19 | 107.81 |
| 08/26/2026 15:30 | 200 | 107.84 |
| 08/26/2026 15:30 | 4 | 107.85 |
| 08/26/2026 15:30 | 22 | 107.86 |
| 08/26/2026 15:30 | 398 | 107.86 |
| 08/26/2026 15:30 | 30 | 107.86 |
| 08/26/2026 15:30 | 49 | 107.86 |
| 08/26/2026 15:30 | 150 | 107.94 |
| 08/26/2026 15:30 | 50 | 107.94 |
| 08/26/2026 15:30 | 31 | 107.96 |
| 08/26/2026 15:30 | 98 | 107.96 |
| 08/26/2026 15:30 | 2 | 107.96 |
| 08/26/2026 15:30 | 98 | 107.96 |
| 08/26/2026 15:30 | 1 | 107.96 |
| 08/26/2026 15:30 | 1 | 107.96 |
| 08/26/2026 15:30 | 99 | 107.96 |
| 08/26/2026 15:30 | 1 | 107.96 |
| 08/26/2026 15:30 | 10 | 107.98 |
| 08/26/2026 15:30 | 200 | 108.01 |
| 08/26/2026 15:30 | 59 | 108.03 |
| 08/26/2026 15:30 | 40 | 108.03 |
| 08/26/2026 15:30 | 200 | 108.03 |
| 08/26/2026 15:30 | 38 | 108.11 |
| 08/26/2026 15:30 | 200 | 107.97 |
| 08/26/2026 15:30 | 211 | 107.96 |
| 08/26/2026 15:30 | 300 | 108.02 |
| 08/26/2026 15:30 | 200 | 108.03 |
| 08/26/2026 15:30 | 600 | 108.03 |
| 08/26/2026 15:30 | 800 | 108.03 |
| 08/26/2026 15:30 | 800 | 108.03 |
| 08/26/2026 15:30 | 800 | 108.03 |
| 08/26/2026 15:30 | 220 | 107.99 |
| 08/26/2026 15:30 | 300 | 108.00 |
| 08/26/2026 15:30 | 300 | 108.03 |
| 08/26/2026 15:30 | 512 | 107.99 |
| 08/26/2026 15:30 | 300 | 108.00 |
| 08/26/2026 15:30 | 100 | 108.01 |
| 08/26/2026 15:30 | 100 | 108.02 |
| 08/26/2026 15:30 | 300 | 108.03 |
| 08/26/2026 15:30 | 300 | 108.05 |
| 08/26/2026 15:30 | 100 | 108.18 |
| 08/26/2026 15:30 | 100 | 108.15 |
| 08/26/2026 15:30 | 186 | 108.24 |
| 08/26/2026 15:30 | 60 | 108.24 |
| 08/26/2026 15:30 | 200 | 108.01 |
| 08/26/2026 15:30 | 100 | 108.05 |
| 08/26/2026 15:30 | 114 | 108.30 |
| 08/26/2026 15:30 | 186 | 108.30 |
| 08/26/2026 15:30 | 120 | 108.23 |
| 08/26/2026 15:30 | 60 | 108.31 |
| 08/26/2026 15:30 | 36 | 108.20 |
| 08/26/2026 15:30 | 400 | 108.20 |
| 08/26/2026 15:30 | 60 | 108.30 |
| 08/26/2026 15:30 | 150 | 108.30 |
| 08/26/2026 15:30 | 186 | 108.30 |
| 08/26/2026 15:30 | 26 | 108.42 |
| 08/26/2026 15:30 | 1508 | 108.42 |
| 08/26/2026 15:30 | 92 | 108.42 |
| 08/26/2026 15:30 | 300 | 108.40 |
| 08/26/2026 15:30 | 200 | 108.08 |
| 08/26/2026 15:30 | 100 | 108.08 |
| 08/26/2026 15:30 | 100 | 108.09 |
| 08/26/2026 15:30 | 90 | 108.31 |
| 08/26/2026 15:30 | 205 | 108.34 |
| 08/26/2026 15:30 | 100 | 108.34 |
| 08/26/2026 15:30 | 60 | 108.29 |
| 08/26/2026 15:30 | 100 | 108.29 |
| 08/26/2026 15:30 | 100 | 108.29 |
| 08/26/2026 15:30 | 2 | 108.28 |
| 08/26/2026 15:30 | 184 | 108.28 |
| 08/26/2026 15:30 | 2 | 108.28 |
| 08/26/2026 15:30 | 100 | 108.28 |
| 08/26/2026 15:30 | 200 | 108.10 |
| 08/26/2026 15:30 | 100 | 108.15 |
| 08/26/2026 15:30 | 100 | 108.23 |
| 08/26/2026 15:30 | 100 | 108.23 |
| 08/26/2026 15:30 | 100 | 108.23 |
| 08/26/2026 15:30 | 100 | 108.22 |
| 08/26/2026 15:30 | 124 | 108.10 |
| 08/26/2026 15:30 | 38 | 108.10 |
| 08/26/2026 15:30 | 38 | 108.10 |
| 08/26/2026 15:30 | 100 | 108.11 |
| 08/26/2026 15:30 | 59 | 108.11 |
| 08/26/2026 15:30 | 100 | 108.11 |
| 08/26/2026 15:30 | 34 | 108.11 |
| 08/26/2026 15:30 | 66 | 108.11 |
| 08/26/2026 15:30 | 86 | 108.14 |
| 08/26/2026 15:30 | 1 | 108.01 |
| 08/26/2026 15:30 | 1 | 108.09 |
| 08/26/2026 15:30 | 100 | 108.16 |
| 08/26/2026 15:30 | 54 | 108.16 |
| 08/26/2026 15:30 | 100 | 108.21 |
| 08/26/2026 15:30 | 66 | 108.28 |
| 08/26/2026 15:30 | 1 | 108.41 |
| 08/26/2026 15:30 | 100 | 108.41 |
| 08/26/2026 15:30 | 100 | 108.39 |
| 08/26/2026 15:30 | 100 | 108.50 |
| 08/26/2026 15:30 | 200 | 108.61 |
| 08/26/2026 15:30 | 200 | 108.59 |
| 08/26/2026 15:30 | 50 | 108.60 |
| 08/26/2026 15:30 | 29 | 108.59 |
| 08/26/2026 15:30 | 100 | 108.58 |
| 08/26/2026 15:30 | 100 | 108.50 |
| 08/26/2026 15:30 | 100 | 108.50 |
| 08/26/2026 15:30 | 50 | 108.50 |
| 08/26/2026 15:30 | 100 | 108.50 |
| 08/26/2026 15:30 | 800 | 108.22 |
| 08/26/2026 15:30 | 400 | 108.22 |
| 08/26/2026 15:30 | 400 | 108.22 |
| 08/26/2026 15:30 | 800 | 108.22 |
| 08/26/2026 15:30 | 100 | 108.23 |
| 08/26/2026 15:30 | 562 | 108.38 |
| 08/26/2026 15:30 | 100 | 108.38 |
| 08/26/2026 15:30 | 38 | 108.38 |
| 08/26/2026 15:30 | 214 | 108.38 |
| 08/26/2026 15:30 | 100 | 108.26 |
| 08/26/2026 15:30 | 60 | 108.41 |
| 08/26/2026 15:30 | 141 | 108.41 |
| 08/26/2026 15:30 | 1 | 108.25 |
| 08/26/2026 15:30 | 146 | 108.33 |
| 08/26/2026 15:30 | 100 | 108.46 |
| 08/26/2026 15:30 | 200 | 108.59 |
| 08/26/2026 15:30 | 29 | 108.57 |
| 08/26/2026 15:30 | 200 | 108.57 |
| 08/26/2026 15:30 | 1 | 108.54 |
| 08/26/2026 15:30 | 29 | 108.55 |
| 08/26/2026 15:30 | 200 | 108.55 |
| 08/26/2026 15:30 | 29 | 108.53 |
| 08/26/2026 15:30 | 200 | 108.53 |
| 08/26/2026 15:30 | 18 | 108.51 |
| 08/26/2026 15:30 | 11 | 108.51 |
| 08/26/2026 15:30 | 29 | 108.51 |
| 08/26/2026 15:30 | 171 | 108.51 |
| 08/26/2026 15:30 | 29 | 108.49 |
| 08/26/2026 15:30 | 200 | 108.49 |
| 08/26/2026 15:30 | 60 | 108.44 |
| 08/26/2026 15:30 | 186 | 108.44 |
| 08/26/2026 15:30 | 40 | 108.32 |
| 08/26/2026 15:30 | 84 | 108.09 |
| 08/26/2026 15:30 | 10542 | 108.09 |
| 08/26/2026 15:30 | 186 | 108.09 |
| 08/26/2026 15:30 | 489 | 108.09 |
| 08/26/2026 15:30 | 186 | 108.09 |
| 08/26/2026 15:30 | 151 | 108.09 |
| 08/26/2026 15:30 | 542 | 108.09 |
| 08/26/2026 15:30 | 602 | 108.09 |
| 08/26/2026 15:30 | 663 | 108.08 |
| 08/26/2026 15:30 | 100 | 108.08 |
| 08/26/2026 15:30 | 78 | 108.17 |
| 08/26/2026 15:30 | 182093 | 108.00 |
| 08/26/2026 15:30 | 182093 | 108.00 |