Charles Schwab Rg
SCHW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:00
Geld
26.05.2026 - 17:33:59
Geld
Volumen
Brief
26.05.2026 - 17:33:59
Brief
Volumen
90.10
-0.05 ( -0.06% )
90.09
100
90.11
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:33 15 90.10
05/26/2026 11:33 100 90.10
05/26/2026 11:33 100 90.10
05/26/2026 11:33 10 90.0975
05/26/2026 11:33 0 90.09
05/26/2026 11:33 2 90.0975
05/26/2026 11:33 5 90.1786
05/26/2026 11:33 9 90.057608
05/26/2026 11:33 10 90.057608
05/26/2026 11:33 0 90.096
05/26/2026 11:33 1 90.0574
05/26/2026 11:33 100 90.10
05/26/2026 11:33 2 90.095
05/26/2026 11:33 1 90.0982
05/26/2026 11:33 1 90.0573
05/26/2026 11:33 33 90.10
05/26/2026 11:33 2 90.095
05/26/2026 11:33 100 90.10
05/26/2026 11:33 8 90.0644
05/26/2026 11:33 1 90.099
05/26/2026 11:33 1 90.0564
05/26/2026 11:33 1 90.0998
05/26/2026 11:33 24 90.0651
05/26/2026 11:33 13 90.056184
05/26/2026 11:33 13 90.056184
05/26/2026 11:33 100 90.095
05/26/2026 11:33 100 90.09
05/26/2026 11:33 40 90.09
05/26/2026 11:33 100 90.09
05/26/2026 11:33 100 90.09
05/26/2026 11:33 100 90.09
05/26/2026 11:33 100 90.09
05/26/2026 11:33 18 90.09
05/26/2026 11:33 6 90.09
05/26/2026 11:33 100 90.09
05/26/2026 11:33 1 90.09
05/26/2026 11:33 1 90.09
05/26/2026 11:33 100 90.09
05/26/2026 11:33 100 90.08
05/26/2026 11:33 1 90.08
05/26/2026 11:33 80 90.08
05/26/2026 11:33 100 90.08
05/26/2026 11:33 1 90.08
05/26/2026 11:33 100 90.08
05/26/2026 11:33 100 90.08
05/26/2026 11:33 100 90.08
05/26/2026 11:33 2 90.0777
05/26/2026 11:33 100 90.07
05/26/2026 11:33 100 90.07
05/26/2026 11:33 200 90.07
05/26/2026 11:33 100 90.07
05/26/2026 11:33 100 90.07
05/26/2026 11:33 100 90.07
05/26/2026 11:33 100 90.07
05/26/2026 11:33 100 90.07
05/26/2026 11:33 100 90.07
05/26/2026 11:33 80 90.07
05/26/2026 11:33 100 90.07
05/26/2026 11:33 100 90.07
05/26/2026 11:33 14 90.07
05/26/2026 11:33 84 90.07
05/26/2026 11:33 6 90.07
05/26/2026 11:33 100 90.07
05/26/2026 11:33 16 90.07
05/26/2026 11:33 100 90.07
05/26/2026 11:33 2 90.1022
05/26/2026 11:33 2 90.06
05/26/2026 11:33 100 90.06
05/26/2026 11:33 100 90.06
05/26/2026 11:33 300 90.055
05/26/2026 11:33 100 90.06
05/26/2026 11:33 300 90.06
05/26/2026 11:33 60 90.06
05/26/2026 11:33 121 90.06
05/26/2026 11:33 100 90.06
05/26/2026 11:33 1 90.06
05/26/2026 11:33 100 90.06
05/26/2026 11:33 99 90.06
05/26/2026 11:33 100 90.06
05/26/2026 11:33 200 90.06
05/26/2026 11:33 78 90.06
05/26/2026 11:33 100 90.06
05/26/2026 11:33 100 90.06
05/26/2026 11:33 1 90.06
05/26/2026 11:33 5 90.06
05/26/2026 11:33 107 90.06
05/26/2026 11:33 40 90.06
05/26/2026 11:33 20 90.06
05/26/2026 11:33 80 90.06
05/26/2026 11:33 300 90.06
05/26/2026 11:33 100 90.06
05/26/2026 11:33 2 90.0646
05/26/2026 11:33 21 90.0431
05/26/2026 11:33 1 90.1849
05/26/2026 11:33 2 90.1849
05/26/2026 11:33 4 90.1849
05/26/2026 11:33 100 90.05
05/26/2026 11:33 100 90.05
05/26/2026 11:33 2 90.05
05/26/2026 11:33 2 90.05
05/26/2026 11:33 47 90.05
05/26/2026 11:33 10 90.05
05/26/2026 11:33 2 90.05
05/26/2026 11:33 2 90.05
05/26/2026 11:33 100 90.05
05/26/2026 11:33 100 90.05
05/26/2026 11:33 22 90.05
05/26/2026 11:33 9 90.0491
05/26/2026 11:33 200 90.05
05/26/2026 11:33 6 90.05
05/26/2026 11:33 25 90.05
05/26/2026 11:33 100 90.05
05/26/2026 11:33 100 90.05
05/26/2026 11:33 25 90.05
05/26/2026 11:33 54 90.04
05/26/2026 11:33 300 90.04
05/26/2026 11:33 8 90.1861
05/26/2026 11:33 33 90.04
05/26/2026 11:33 100 90.04
05/26/2026 11:33 100 90.04
05/26/2026 11:33 55 90.04
05/26/2026 11:33 55 90.04
05/26/2026 11:33 45 90.04
05/26/2026 11:33 109 90.04
05/26/2026 11:33 110 90.04
05/26/2026 11:33 26 90.04
05/26/2026 11:33 20 90.04
05/26/2026 11:33 63 90.04
05/26/2026 11:33 100 90.04
05/26/2026 11:33 75 90.05
05/26/2026 11:33 68 90.04
05/26/2026 11:33 25 90.04
05/26/2026 11:33 55 90.04
05/26/2026 11:33 32 90.04
05/26/2026 11:33 220 90.04
05/26/2026 11:33 32 90.04
05/26/2026 11:33 1 90.04
05/26/2026 11:33 100 90.04
05/26/2026 11:33 6 90.04
05/26/2026 11:33 38 90.04
05/26/2026 11:33 76 90.04
05/26/2026 11:33 61 90.04
05/26/2026 11:33 60 90.04
05/26/2026 11:33 5 90.04
05/26/2026 11:33 10 90.04
05/26/2026 11:33 1 90.04
05/26/2026 11:33 89 90.04
05/26/2026 11:33 10 90.04
05/26/2026 11:33 1 90.04
05/26/2026 11:33 4 90.04
05/26/2026 11:33 11 90.04
05/26/2026 11:33 600 90.04
05/26/2026 11:33 1 90.1081
05/26/2026 11:33 0 90.06
05/26/2026 11:33 8 90.05
05/26/2026 11:33 49 90.0401
05/26/2026 11:33 2 90.05
05/26/2026 11:33 30 90.05
05/26/2026 11:33 5 90.05
05/26/2026 11:33 20 90.05
05/26/2026 11:33 2 90.05
05/26/2026 11:33 1 90.04
05/26/2026 11:33 99 90.04
05/26/2026 11:33 1 90.04
05/26/2026 11:33 2 90.06
05/26/2026 11:33 100 90.04
05/26/2026 11:33 1 90.04
05/26/2026 11:33 100 90.05
05/26/2026 11:33 100 90.04
05/26/2026 11:33 3 90.04
05/26/2026 11:33 1 90.04
05/26/2026 11:33 71 90.04
05/26/2026 11:33 100 90.04
05/26/2026 11:33 26 90.04
05/26/2026 11:33 3 90.04
05/26/2026 11:33 10 90.1123
05/26/2026 11:33 5 90.05
05/26/2026 11:33 100 90.05
05/26/2026 11:33 200 90.05
05/26/2026 11:33 1 90.115
05/26/2026 11:33 0 90.06
05/26/2026 11:33 0 90.0588
05/26/2026 11:33 2 90.05
05/26/2026 11:33 22 90.04
05/26/2026 11:33 22 90.04
05/26/2026 11:33 56 90.05
05/26/2026 11:33 30 90.0534
05/26/2026 11:33 1 90.0709
05/26/2026 11:33 2 90.0709
05/26/2026 11:33 1 90.1153
05/26/2026 11:33 30 90.05
05/26/2026 11:33 1 90.06
05/26/2026 11:33 1 90.04
05/26/2026 11:33 53 90.04
05/26/2026 11:33 35 90.04
05/26/2026 11:33 12 90.05
05/26/2026 11:33 2 90.1159
05/26/2026 11:33 11 90.04
05/26/2026 11:33 1 90.04
05/26/2026 11:33 27 90.04
05/26/2026 11:33 21 90.04
05/26/2026 11:33 40 90.04
05/26/2026 11:33 2 90.05
05/26/2026 11:33 39 90.04
05/26/2026 11:33 3 90.05
05/26/2026 11:33 1 90.1163
05/26/2026 11:33 10 90.1163
05/26/2026 11:33 5 90.05
05/26/2026 11:33 1 90.04
05/26/2026 11:33 1 90.04
05/26/2026 11:33 100 90.04
05/26/2026 11:33 14 90.0401
05/26/2026 11:33 1 90.04
05/26/2026 11:33 0 90.06
05/26/2026 11:33 1 90.0725
05/26/2026 11:33 100 90.0725
05/26/2026 11:33 18 90.055
05/26/2026 11:33 25 90.05
05/26/2026 11:33 8 90.05
05/26/2026 11:33 48 90.0774
05/26/2026 11:33 8 90.0726
05/26/2026 11:33 0 90.05
05/26/2026 11:33 53 90.05
05/26/2026 11:33 1 90.06
05/26/2026 11:33 0 90.05
05/26/2026 11:33 2 90.05
05/26/2026 11:33 1 90.0537
05/26/2026 11:33 64 90.04
05/26/2026 11:33 20 90.04
05/26/2026 11:33 5 90.04
05/26/2026 11:33 11 90.04
05/26/2026 11:33 2 90.1172
05/26/2026 11:32 1 90.1191
05/26/2026 11:32 50 90.05
05/26/2026 11:32 50 90.05
05/26/2026 11:32 42 90.05
05/26/2026 11:32 50 90.05
05/26/2026 11:32 2 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 1 90.05
05/26/2026 11:32 15 90.05
05/26/2026 11:32 31 90.1908
05/26/2026 11:32 5 90.05
05/26/2026 11:32 9 90.055212
05/26/2026 11:32 10 90.055212
05/26/2026 11:32 100 90.05
05/26/2026 11:32 2 90.05
05/26/2026 11:32 103 90.05
05/26/2026 11:32 33 90.06
05/26/2026 11:32 51 90.05
05/26/2026 11:32 50 90.05
05/26/2026 11:32 4 90.05
05/26/2026 11:32 3 90.1217
05/26/2026 11:32 1 90.06
05/26/2026 11:32 25 90.0754
05/26/2026 11:32 22 90.05
05/26/2026 11:32 31 90.0573
05/26/2026 11:32 10 90.123
05/26/2026 11:32 102 90.05
05/26/2026 11:32 100 90.06
05/26/2026 11:32 25 90.05
05/26/2026 11:32 25 90.05
05/26/2026 11:32 60 90.05
05/26/2026 11:32 50 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 50 90.05
05/26/2026 11:32 70 90.05
05/26/2026 11:32 1 90.05
05/26/2026 11:32 1 90.05
05/26/2026 11:32 25 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 25 90.05
05/26/2026 11:32 50 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 1 90.05
05/26/2026 11:32 2 90.06
05/26/2026 11:32 50 90.05
05/26/2026 11:32 1 90.1291
05/26/2026 11:32 50 90.05
05/26/2026 11:32 3 90.05
05/26/2026 11:32 2 90.05
05/26/2026 11:32 6 90.05
05/26/2026 11:32 34 90.05
05/26/2026 11:32 40 90.05
05/26/2026 11:32 23 90.05
05/26/2026 11:32 3 90.05
05/26/2026 11:32 37 90.05
05/26/2026 11:32 65 90.05
05/26/2026 11:32 40 90.05
05/26/2026 11:32 50 90.05
05/26/2026 11:32 50 90.05
05/26/2026 11:32 25 90.05
05/26/2026 11:32 64 90.055
05/26/2026 11:32 2 90.055
05/26/2026 11:32 5 90.06
05/26/2026 11:32 1 90.06
05/26/2026 11:32 100 90.06
05/26/2026 11:32 100 90.06
05/26/2026 11:32 75 90.065
05/26/2026 11:32 1 90.07
05/26/2026 11:32 70 90.07
05/26/2026 11:32 15 90.07
05/26/2026 11:32 100 90.065
05/26/2026 11:32 100 90.065
05/26/2026 11:32 16 90.07
05/26/2026 11:32 199 90.07
05/26/2026 11:32 1 90.07
05/26/2026 11:32 1 90.065
05/26/2026 11:32 100 90.06
05/26/2026 11:32 60 90.06
05/26/2026 11:32 100 90.06
05/26/2026 11:32 354 90.06
05/26/2026 11:32 46 90.06
05/26/2026 11:32 37 90.06
05/26/2026 11:32 63 90.06
05/26/2026 11:32 19 90.06
05/26/2026 11:32 40 90.06
05/26/2026 11:32 1 90.06
05/26/2026 11:32 100 90.06
05/26/2026 11:32 2 90.05
05/26/2026 11:32 134 90.05
05/26/2026 11:32 63 90.05
05/26/2026 11:32 1 90.06
05/26/2026 11:32 14 90.075235
05/26/2026 11:32 12 90.075235
05/26/2026 11:32 16 90.0508
05/26/2026 11:32 76 90.05
05/26/2026 11:32 4 90.05
05/26/2026 11:32 76 90.05
05/26/2026 11:32 1 90.1536
05/26/2026 11:32 100 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 16 90.0764
05/26/2026 11:32 100 90.04
05/26/2026 11:32 100 90.082
05/26/2026 11:32 68 90.05
05/26/2026 11:32 60 90.05
05/26/2026 11:32 100 90.1158
05/26/2026 11:32 27 90.0427
05/26/2026 11:32 100 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 40 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 37 90.05
05/26/2026 11:32 5 90.05
05/26/2026 11:32 1 90.05
05/26/2026 11:32 63 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 160 90.045
05/26/2026 11:32 200 90.05
05/26/2026 11:32 1 90.05
05/26/2026 11:32 25 90.04
05/26/2026 11:32 6 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 5 90.05
05/26/2026 11:32 142 90.05
05/26/2026 11:32 100 90.05
05/26/2026 11:32 10 90.05
05/26/2026 11:32 173 90.05
05/26/2026 11:32 6 90.05
05/26/2026 11:32 2 90.05
05/26/2026 11:32 5 90.05
05/26/2026 11:32 10 90.05
05/26/2026 11:32 94 90.05
05/26/2026 11:32 10 90.05
05/26/2026 11:32 3 90.06
05/26/2026 11:32 10 90.06
05/26/2026 11:32 5 90.06
05/26/2026 11:32 10 90.1182
05/26/2026 11:32 1 90.171
05/26/2026 11:32 2 90.1716
05/26/2026 11:32 97 90.06
05/26/2026 11:32 5 90.06
05/26/2026 11:32 26 90.06
05/26/2026 11:32 26 90.0889
05/26/2026 11:32 100 90.06
05/26/2026 11:32 26 90.06
05/26/2026 11:32 50 90.06
05/26/2026 11:32 12 90.06
05/26/2026 11:32 13 90.06
05/26/2026 11:32 2 90.06
05/26/2026 11:32 2 90.0823
05/26/2026 11:32 1 90.1274
05/26/2026 11:32 1 90.1249
05/26/2026 11:32 1 90.1179
05/26/2026 11:32 1 90.1092
05/26/2026 11:32 1 90.0999
05/26/2026 11:32 0 90.066
05/26/2026 11:32 1 90.1154
05/26/2026 11:32 1 90.1102
05/26/2026 11:32 200 90.0823
05/26/2026 11:32 20 90.06
05/26/2026 11:32 4 90.06
05/26/2026 11:32 3 90.1722
05/26/2026 11:32 63 90.06
05/26/2026 11:32 100 90.1247
05/26/2026 11:32 10 90.1723
05/26/2026 11:32 10 90.082599
05/26/2026 11:32 1 90.05
05/26/2026 11:32 1 90.0826
05/26/2026 11:32 1 90.1723
05/26/2026 11:32 100 90.06
05/26/2026 11:32 1 90.0825
05/26/2026 11:32 1000 90.05
05/26/2026 11:32 8 90.0933
05/26/2026 11:32 39 90.0852
05/26/2026 11:32 2 90.174
05/26/2026 11:32 18 90.0501
05/26/2026 11:32 17 90.06
05/26/2026 11:32 10 90.06
05/26/2026 11:32 10 90.06
05/26/2026 11:32 4 90.06
05/26/2026 11:32 7 90.1743
05/26/2026 11:32 20 90.05
05/26/2026 11:32 100 90.06
05/26/2026 11:32 100 90.06
05/26/2026 11:32 25 90.06
05/26/2026 11:32 103 90.06
05/26/2026 11:32 100 90.06
05/26/2026 11:32 25 90.06
05/26/2026 11:32 100 90.06
05/26/2026 11:32 13 90.06
05/26/2026 11:32 104 90.075
05/26/2026 11:31 25 90.08
05/26/2026 11:31 100 90.075
05/26/2026 11:31 0 90.075
05/26/2026 11:31 1 90.1755
05/26/2026 11:31 4 90.075
05/26/2026 11:31 6 90.075
05/26/2026 11:31 17 90.1995
05/26/2026 11:31 0 90.08
05/26/2026 11:31 24 90.0947
05/26/2026 11:31 5 90.07
05/26/2026 11:31 96 90.07
05/26/2026 11:31 4 90.07
05/26/2026 11:31 25 90.07
05/26/2026 11:31 10 90.1757
05/26/2026 11:31 105 90.07
05/26/2026 11:31 60 90.08
05/26/2026 11:31 15 90.07
05/26/2026 11:31 10 90.07
05/26/2026 11:31 25 90.07
05/26/2026 11:31 44 90.07
05/26/2026 11:31 5 90.07
05/26/2026 11:31 60 90.07
05/26/2026 11:31 60 90.07
05/26/2026 11:31 200 90.07
05/26/2026 11:31 2 90.07
05/26/2026 11:31 50 90.07
05/26/2026 11:31 13 90.07
05/26/2026 11:31 25 90.07
05/26/2026 11:31 0 90.0899
05/26/2026 11:31 1 90.0899
05/26/2026 11:31 96 90.08
05/26/2026 11:31 7 90.08
05/26/2026 11:31 12 90.08
05/26/2026 11:31 93 90.08
05/26/2026 11:31 7 90.08
05/26/2026 11:31 50 90.08
05/26/2026 11:31 1 90.09
05/26/2026 11:31 2 90.09
05/26/2026 11:31 200 90.085
05/26/2026 11:31 200 90.10
05/26/2026 11:31 100 90.10
05/26/2026 11:31 100 90.10
05/26/2026 11:31 100 90.10
05/26/2026 11:31 500 90.10
05/26/2026 11:31 100 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 300 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 4 90.10
05/26/2026 11:31 100 90.10
05/26/2026 11:31 100 90.10
05/26/2026 11:31 100 90.085
05/26/2026 11:31 3 90.10
05/26/2026 11:31 80 90.10
05/26/2026 11:31 300 90.09
05/26/2026 11:31 22 90.09
05/26/2026 11:31 25 90.09
05/26/2026 11:31 3 90.09
05/26/2026 11:31 100 90.10
05/26/2026 11:31 100 90.10
05/26/2026 11:31 100 90.10
05/26/2026 11:31 100 90.10
05/26/2026 11:31 25 90.10
05/26/2026 11:31 12 90.10
05/26/2026 11:31 100 90.10
05/26/2026 11:31 100 90.10
05/26/2026 11:31 3 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 3 90.09
05/26/2026 11:31 50 90.09
05/26/2026 11:31 17 90.09
05/26/2026 11:31 3 90.09
05/26/2026 11:31 50 90.09
05/26/2026 11:31 97 90.09
05/26/2026 11:31 3 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 3 90.09
05/26/2026 11:31 40 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 1 90.09
05/26/2026 11:31 5 90.09
05/26/2026 11:31 27 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 4 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 80 90.09
05/26/2026 11:31 4 90.09
05/26/2026 11:31 100 90.08
05/26/2026 11:31 70 90.09
05/26/2026 11:31 23 90.09
05/26/2026 11:31 1 90.09
05/26/2026 11:31 1 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 300 90.09
05/26/2026 11:31 60 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 55 90.08
05/26/2026 11:31 5 90.1832
05/26/2026 11:31 100 90.08
05/26/2026 11:31 60 90.1835
05/26/2026 11:31 100 90.08
05/26/2026 11:31 9 90.086698
05/26/2026 11:31 10 90.086698
05/26/2026 11:31 8 90.1063
05/26/2026 11:31 134 90.09
05/26/2026 11:31 0 90.0899
05/26/2026 11:31 33 90.0899
05/26/2026 11:31 48 90.09
05/26/2026 11:31 85 90.08
05/26/2026 11:31 25 90.0899
05/26/2026 11:31 2 90.0896
05/26/2026 11:31 4 90.0896
05/26/2026 11:31 5 90.0896
05/26/2026 11:31 9 90.0896
05/26/2026 11:31 14 90.0896
05/26/2026 11:31 75 90.08
05/26/2026 11:31 6 90.08
05/26/2026 11:31 5 90.08
05/26/2026 11:31 1 90.1933
05/26/2026 11:31 100 90.08
05/26/2026 11:31 253 90.08
05/26/2026 11:31 137 90.08
05/26/2026 11:31 110 90.08
05/26/2026 11:31 100 90.08
05/26/2026 11:31 100 90.08
05/26/2026 11:31 100 90.08
05/26/2026 11:31 3 90.08
05/26/2026 11:31 0 90.08
05/26/2026 11:31 11 90.1945
05/26/2026 11:31 25 90.0801
05/26/2026 11:31 100 90.08
05/26/2026 11:31 0 90.08
05/26/2026 11:31 25 90.08
05/26/2026 11:31 27 90.08
05/26/2026 11:31 33 90.08
05/26/2026 11:31 100 90.08
05/26/2026 11:31 12 90.08
05/26/2026 11:31 100 90.08
05/26/2026 11:31 4 90.08
05/26/2026 11:31 10 90.08
05/26/2026 11:31 1 90.08
05/26/2026 11:31 5 90.08
05/26/2026 11:31 5 90.08
05/26/2026 11:31 103 90.08
05/26/2026 11:31 10 90.08
05/26/2026 11:31 1 90.08
05/26/2026 11:31 100 90.08
05/26/2026 11:31 3 90.08
05/26/2026 11:31 100 90.08
05/26/2026 11:31 100 90.08
05/26/2026 11:31 12 90.0837
05/26/2026 11:31 2 90.1111
05/26/2026 11:31 1 90.0914
05/26/2026 11:31 55 90.09
05/26/2026 11:31 50 90.09
05/26/2026 11:31 14 90.091414
05/26/2026 11:31 12 90.091414
05/26/2026 11:31 8 90.0911
05/26/2026 11:31 103 90.09
05/26/2026 11:31 7 90.09
05/26/2026 11:31 1 90.1964
05/26/2026 11:31 53 90.0976
05/26/2026 11:31 3 90.1968
05/26/2026 11:31 25 90.09
05/26/2026 11:31 200 90.09
05/26/2026 11:31 1 90.10
05/26/2026 11:31 2 90.09
05/26/2026 11:31 6 90.08
05/26/2026 11:31 100 90.09
05/26/2026 11:31 20 90.09
05/26/2026 11:31 80 90.09
05/26/2026 11:31 12 90.09
05/26/2026 11:31 12 90.09
05/26/2026 11:31 19 90.09
05/26/2026 11:31 1 90.1978
05/26/2026 11:31 1 90.1985
05/26/2026 11:31 1 90.1985
05/26/2026 11:31 1 90.08
05/26/2026 11:31 10 90.1985
05/26/2026 11:31 25 90.09
05/26/2026 11:31 1 90.09
05/26/2026 11:31 100 90.09
05/26/2026 11:31 5 90.0977
05/26/2026 11:31 30 90.08
05/26/2026 11:31 38 90.08
05/26/2026 11:31 100 90.09
05/26/2026 11:31 1 90.10
05/26/2026 11:31 96 90.08
05/26/2026 11:31 4 90.08
05/26/2026 11:31 100 90.085
05/26/2026 11:31 158 90.08
05/26/2026 11:31 104 90.08
05/26/2026 11:31 138 90.08
05/26/2026 11:31 162 90.08
05/26/2026 11:31 100 90.08
05/26/2026 11:31 37 90.08
05/26/2026 11:31 1 90.08
05/26/2026 11:31 300 90.08
05/26/2026 11:31 300 90.08
05/26/2026 11:31 100 90.08
05/26/2026 11:31 100 90.08
05/26/2026 11:31 6 90.2013
05/26/2026 11:31 16 90.08
05/26/2026 11:31 98 90.08
05/26/2026 11:31 1 90.2018
05/26/2026 11:31 5 90.075
05/26/2026 11:31 9 90.075
05/26/2026 11:31 2 90.2105
05/26/2026 11:31 20 90.0957
05/26/2026 11:31 25 90.075
05/26/2026 11:31 100 90.2019
05/26/2026 11:31 0 90.08
05/26/2026 11:31 16 90.08
05/26/2026 11:31 16 90.0999
05/26/2026 11:31 2 90.08
05/26/2026 11:31 1 90.085
05/26/2026 11:31 2 90.202
05/26/2026 11:31 86 90.089156
05/26/2026 11:30 100 90.08
05/26/2026 11:30 2 90.2023
05/26/2026 11:30 10 90.2023
05/26/2026 11:30 9 90.08
05/26/2026 11:30 60 90.08
05/26/2026 11:30 1 90.09
05/26/2026 11:30 1 90.09
05/26/2026 11:30 2 90.09
05/26/2026 11:30 25 90.09
05/26/2026 11:30 10 90.09
05/26/2026 11:30 100 90.09
05/26/2026 11:30 10 90.09
05/26/2026 11:30 25 90.09
05/26/2026 11:30 4 90.09
05/26/2026 11:30 3 90.09
05/26/2026 11:30 10 90.09
05/26/2026 11:30 200 90.10
05/26/2026 11:30 86 90.11
05/26/2026 11:30 77 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 1 90.103113
05/26/2026 11:30 54 90.10
05/26/2026 11:30 9 90.09
05/26/2026 11:30 2 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 113 90.10
05/26/2026 11:30 32 90.10
05/26/2026 11:30 1 90.2036
05/26/2026 11:30 448 90.10
05/26/2026 11:30 33 90.11
05/26/2026 11:30 100 90.10
05/26/2026 11:30 1 90.10
05/26/2026 11:30 55 90.10
05/26/2026 11:30 4 90.1001
05/26/2026 11:30 1 90.10
05/26/2026 11:30 1 90.10
05/26/2026 11:30 9 90.1937
05/26/2026 11:30 1 90.1099
05/26/2026 11:30 300 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 30 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 100 90.105
05/26/2026 11:30 20 90.11
05/26/2026 11:30 100 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 46 90.10
05/26/2026 11:30 9 90.10
05/26/2026 11:30 14 90.10
05/26/2026 11:30 31 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 99 90.10
05/26/2026 11:30 1 90.10
05/26/2026 11:30 20 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 1 90.10
05/26/2026 11:30 20 90.10
05/26/2026 11:30 4 90.10
05/26/2026 11:30 20 90.09
05/26/2026 11:30 17 90.09
05/26/2026 11:30 3 90.09
05/26/2026 11:30 100 90.09
05/26/2026 11:30 1 90.09
05/26/2026 11:30 2 90.10
05/26/2026 11:30 100 90.09
05/26/2026 11:30 100 90.09
05/26/2026 11:30 200 90.08
05/26/2026 11:30 100 90.09
05/26/2026 11:30 100 90.09
05/26/2026 11:30 0 90.0977
05/26/2026 11:30 100 90.09
05/26/2026 11:30 1 90.2079
05/26/2026 11:30 9 90.118179
05/26/2026 11:30 10 90.118179
05/26/2026 11:30 47 90.09
05/26/2026 11:30 1 90.09
05/26/2026 11:30 100 90.09
05/26/2026 11:30 8 90.1366
05/26/2026 11:30 200 90.08
05/26/2026 11:30 2 90.10
05/26/2026 11:30 5 90.0994
05/26/2026 11:30 29 90.1055
05/26/2026 11:30 2 90.09
05/26/2026 11:30 2 90.1216
05/26/2026 11:30 5 90.1216
05/26/2026 11:30 189 90.08
05/26/2026 11:30 10 90.08
05/26/2026 11:30 1 90.08
05/26/2026 11:30 100 90.085
05/26/2026 11:30 100 90.08
05/26/2026 11:30 100 90.08
05/26/2026 11:30 100 90.09
05/26/2026 11:30 20 90.09
05/26/2026 11:30 100 90.09
05/26/2026 11:30 13 90.09
05/26/2026 11:30 20 90.09
05/26/2026 11:30 80 90.08
05/26/2026 11:30 500 90.08
05/26/2026 11:30 100 90.08
05/26/2026 11:30 50 90.08
05/26/2026 11:30 50 90.08
05/26/2026 11:30 100 90.08
05/26/2026 11:30 100 90.08
05/26/2026 11:30 20 90.08
05/26/2026 11:30 20 90.08
05/26/2026 11:30 10 90.08
05/26/2026 11:30 6 90.08
05/26/2026 11:30 100 90.09
05/26/2026 11:30 20 90.09
05/26/2026 11:30 80 90.09
05/26/2026 11:30 10 90.09
05/26/2026 11:30 2 90.09
05/26/2026 11:30 20 90.09
05/26/2026 11:30 9 90.1412
05/26/2026 11:30 13 90.2175
05/26/2026 11:30 36 90.10
05/26/2026 11:30 1 90.10
05/26/2026 11:30 100 90.10
05/26/2026 11:30 63 90.10
05/26/2026 11:30 183 90.10
05/26/2026 11:30 9 90.10
05/26/2026 11:30 17 90.10
05/26/2026 11:30 20 90.10
05/26/2026 11:30 9 90.1332
05/26/2026 11:30 14 90.133193
05/26/2026 11:30 13 90.133193
05/26/2026 11:30 100 90.105
05/26/2026 11:30 1 90.11
05/26/2026 11:30 11 90.11
05/26/2026 11:30 20 90.11
05/26/2026 11:30 20 90.11
05/26/2026 11:30 100 90.11
05/26/2026 11:30 100 90.11
05/26/2026 11:30 80 90.11
05/26/2026 11:30 20 90.11
05/26/2026 11:30 7 90.11
05/26/2026 11:30 60 90.11
05/26/2026 11:30 5 90.11
05/26/2026 11:30 6 90.11
05/26/2026 11:30 100 90.11
05/26/2026 11:30 1000 90.11
05/26/2026 11:30 50 90.12
05/26/2026 11:30 50 90.12
05/26/2026 11:30 50 90.12
05/26/2026 11:30 120 90.125
05/26/2026 11:30 50 90.12
05/26/2026 11:30 50 90.12
05/26/2026 11:30 50 90.12
05/26/2026 11:30 50 90.12
05/26/2026 11:30 1 90.1356
05/26/2026 11:30 5 90.12
05/26/2026 11:30 129 90.125
05/26/2026 11:30 63 90.125
05/26/2026 11:30 100 90.14
05/26/2026 11:30 100 90.125
05/26/2026 11:30 100 90.11
05/26/2026 11:30 100 90.125
05/26/2026 11:30 18 90.12
05/26/2026 11:30 20 90.12
05/26/2026 11:30 20 90.12
05/26/2026 11:30 100 90.11
05/26/2026 11:30 2 90.125
05/26/2026 11:30 719 90.1175
05/26/2026 11:30 10 90.2169
05/26/2026 11:30 35 90.2079
05/26/2026 11:30 100 90.11
05/26/2026 11:30 13 90.2207
05/26/2026 11:30 16 90.125
05/26/2026 11:30 10 90.1388
05/26/2026 11:30 100 90.2168
05/26/2026 11:30 100 90.11
05/26/2026 11:30 100 90.11
05/26/2026 11:30 31 90.1539
05/26/2026 11:30 36 90.1101
05/26/2026 11:30 18 90.12
05/26/2026 11:30 100 90.11
05/26/2026 11:30 19 90.1196
05/26/2026 11:30 100 90.12
05/26/2026 11:30 2 90.125
05/26/2026 11:30 100 90.11
05/26/2026 11:30 200 90.11
05/26/2026 11:30 60 90.12
05/26/2026 11:30 20 90.12
05/26/2026 11:30 2 90.12
05/26/2026 11:30 4 90.12
05/26/2026 11:30 16 90.12
05/26/2026 11:30 200 90.12
05/26/2026 11:30 100 90.12
05/26/2026 11:30 11 90.13
05/26/2026 11:30 100 90.2188
05/26/2026 11:30 20 90.13
05/26/2026 11:30 29 90.1362
05/26/2026 11:30 100 90.2188
05/26/2026 11:30 100 90.135
05/26/2026 11:30 100 90.125
05/26/2026 11:30 11 90.142
05/26/2026 11:30 22 90.125
05/26/2026 11:29 3 90.1225
05/26/2026 11:29 26 90.12
05/26/2026 11:29 90 90.12
05/26/2026 11:29 10 90.12
05/26/2026 11:29 10 90.12
05/26/2026 11:29 6 90.12
05/26/2026 11:29 200 90.145
05/26/2026 11:29 200 90.13
05/26/2026 11:29 100 90.13
05/26/2026 11:29 100 90.13
05/26/2026 11:29 100 90.13
05/26/2026 11:29 2 90.145
05/26/2026 11:29 1 90.14
05/26/2026 11:29 2 90.145
05/26/2026 11:29 100 90.145
05/26/2026 11:29 100 90.145
05/26/2026 11:29 93 90.145
05/26/2026 11:29 2 90.145
05/26/2026 11:29 6 90.13
05/26/2026 11:29 3 90.16
05/26/2026 11:29 5 90.14
05/26/2026 11:29 40 90.14
05/26/2026 11:29 200 90.14
05/26/2026 11:29 40 90.14
05/26/2026 11:29 40 90.14
05/26/2026 11:29 40 90.14
05/26/2026 11:29 20 90.14
05/26/2026 11:29 11 90.14
05/26/2026 11:29 3201 90.13
05/26/2026 11:29 60 90.14
05/26/2026 11:29 10 90.14
05/26/2026 11:29 100 90.14
05/26/2026 11:29 200 90.14
05/26/2026 11:29 1 90.14
05/26/2026 11:29 99 90.14
05/26/2026 11:29 18 90.14
05/26/2026 11:29 30 90.14
05/26/2026 11:29 1 90.14
05/26/2026 11:29 1 90.14
05/26/2026 11:29 1 90.14
05/26/2026 11:29 135 90.14
05/26/2026 11:29 231 90.1411
05/26/2026 11:29 1 90.14
05/26/2026 11:29 100 90.1411
05/26/2026 11:29 199 90.14
05/26/2026 11:29 1 90.14
05/26/2026 11:29 200 90.14
05/26/2026 11:29 100 90.15
05/26/2026 11:29 10 90.2268
05/26/2026 11:29 0 90.1599
05/26/2026 11:29 3 90.1599
05/26/2026 11:29 33 90.178
05/26/2026 11:29 2 90.15
05/26/2026 11:29 100 90.15
05/26/2026 11:29 200 90.15
05/26/2026 11:29 205 90.15
05/26/2026 11:29 100 90.16
05/26/2026 11:29 1 90.2275
05/26/2026 11:29 29 90.2247
05/26/2026 11:29 20 90.16
05/26/2026 11:29 1 90.16
05/26/2026 11:29 2 90.16
05/26/2026 11:29 1 90.17
05/26/2026 11:29 2 90.165
05/26/2026 11:29 16 90.16
05/26/2026 11:29 20 90.16
05/26/2026 11:29 44 90.16
05/26/2026 11:29 20 90.16
05/26/2026 11:29 60 90.16
05/26/2026 11:29 9 90.151593
05/26/2026 11:29 10 90.151593
05/26/2026 11:29 40 90.143
05/26/2026 11:29 100 90.155
05/26/2026 11:29 42 90.147
05/26/2026 11:29 100 90.14
05/26/2026 11:29 8 90.14
05/26/2026 11:29 14 90.1478
05/26/2026 11:29 5 90.1519
05/26/2026 11:29 50 90.15
05/26/2026 11:29 50 90.15
05/26/2026 11:29 50 90.15
05/26/2026 11:29 60 90.15
05/26/2026 11:29 40 90.15
05/26/2026 11:29 100 90.15
05/26/2026 11:29 120 90.15
05/26/2026 11:29 140 90.15
05/26/2026 11:29 100 90.15
05/26/2026 11:29 100 90.15
05/26/2026 11:29 150 90.15
05/26/2026 11:29 140 90.15
05/26/2026 11:29 100 90.14
05/26/2026 11:29 100 90.13
05/26/2026 11:29 100 90.13
05/26/2026 11:29 9 90.1524
05/26/2026 11:29 100 90.15
05/26/2026 11:29 100 90.15
05/26/2026 11:29 105 90.15
05/26/2026 11:29 100 90.15
05/26/2026 11:29 200 90.14
05/26/2026 11:29 100 90.14
05/26/2026 11:29 150 90.14
05/26/2026 11:29 140 90.14
05/26/2026 11:29 100 90.14
05/26/2026 11:29 208 90.14
05/26/2026 11:29 4 90.14
05/26/2026 11:29 25 90.14
05/26/2026 11:29 11 90.14
05/26/2026 11:29 100 90.14
05/26/2026 11:29 73 90.13
05/26/2026 11:29 100 90.14
05/26/2026 11:29 25 90.14
05/26/2026 11:29 87 90.13
05/26/2026 11:29 13 90.13
05/26/2026 11:29 21 90.13
05/26/2026 11:29 321 90.12
05/26/2026 11:29 11 90.13
05/26/2026 11:29 107 90.13
05/26/2026 11:29 60 90.13
05/26/2026 11:29 200 90.13
05/26/2026 11:29 80 90.14
05/26/2026 11:29 19 90.14
05/26/2026 11:29 674 90.14
05/26/2026 11:29 1 90.14
05/26/2026 11:29 10 90.14
05/26/2026 11:29 5 90.14
05/26/2026 11:29 10 90.14
05/26/2026 11:29 30 90.14
05/26/2026 11:29 3326 90.14
05/26/2026 11:29 3 90.14
05/26/2026 11:29 18 90.15
05/26/2026 11:29 84 90.15
05/26/2026 11:29 1 90.16
05/26/2026 11:29 16 90.15
05/26/2026 11:29 4 90.2407
05/26/2026 11:29 21 90.14
05/26/2026 11:29 37 90.15
05/26/2026 11:29 20 90.15
05/26/2026 11:29 2 90.15
05/26/2026 11:29 1 90.14
05/26/2026 11:29 1 90.15
05/26/2026 11:29 11 90.2304
05/26/2026 11:29 20 90.2304
05/26/2026 11:29 1 90.155
05/26/2026 11:29 1 90.15
05/26/2026 11:29 1 90.14
05/26/2026 11:29 1 90.15
05/26/2026 11:29 11 90.155
05/26/2026 11:29 15 90.176505
05/26/2026 11:29 12 90.176505
05/26/2026 11:29 5 90.15
05/26/2026 11:29 100 90.15
05/26/2026 11:29 60 90.15
05/26/2026 11:29 1 90.15
05/26/2026 11:29 11 90.15
05/26/2026 11:29 60 90.145
05/26/2026 11:29 1 90.15
05/26/2026 11:29 100 90.15
05/26/2026 11:29 1 90.15
05/26/2026 11:29 1 90.15
05/26/2026 11:29 13 90.15
05/26/2026 11:29 25 90.15
05/26/2026 11:29 99 90.15
05/26/2026 11:29 5 90.15
05/26/2026 11:29 2 90.15
05/26/2026 11:29 100 90.155
05/26/2026 11:29 18 90.155
05/26/2026 11:29 106 90.155
05/26/2026 11:29 1 90.15
05/26/2026 11:29 100 90.16
05/26/2026 11:29 140 90.16
05/26/2026 11:29 100 90.16
05/26/2026 11:29 60 90.16
05/26/2026 11:29 3 90.17
05/26/2026 11:29 10 90.17
05/26/2026 11:29 100 90.17
05/26/2026 11:29 100 90.17
05/26/2026 11:29 60 90.17
05/26/2026 11:29 1 90.17
05/26/2026 11:29 3 90.17
05/26/2026 11:29 4 90.18
05/26/2026 11:29 1 90.18
05/26/2026 11:29 10 90.2422
05/26/2026 11:29 1 90.18
05/26/2026 11:29 8 90.2414
05/26/2026 11:29 9 90.1806
05/26/2026 11:29 26 90.1634
05/26/2026 11:29 100 90.18
05/26/2026 11:29 100 90.18
05/26/2026 11:29 7 90.18
05/26/2026 11:29 2 90.18
05/26/2026 11:29 100 90.18
05/26/2026 11:29 9 90.2419
05/26/2026 11:29 1 90.18
05/26/2026 11:29 100 90.18
05/26/2026 11:29 100 90.18
05/26/2026 11:29 15 90.18
05/26/2026 11:29 1 90.18
05/26/2026 11:29 2 90.18
05/26/2026 11:29 1 90.18
05/26/2026 11:29 1 90.19
05/26/2026 11:29 100 90.18
05/26/2026 11:29 1 90.18
05/26/2026 11:29 30 90.242
05/26/2026 11:29 2 90.2441
05/26/2026 11:29 100 90.18
05/26/2026 11:29 98 90.18
05/26/2026 11:29 1 90.18
05/26/2026 11:29 1 90.18
05/26/2026 11:29 97 90.18
05/26/2026 11:29 1 90.18
05/26/2026 11:29 1 90.18
05/26/2026 11:29 2 90.18
05/26/2026 11:29 3 90.18
05/26/2026 11:29 1 90.2444
05/26/2026 11:29 1 90.18
05/26/2026 11:29 1 90.18
05/26/2026 11:29 1 90.18