Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
19:38:06
|
Geld
15.10.2026 -
19:38:16
|
Geld Volumen |
Brief
15.10.2026 -
19:38:16
|
Brief Volumen |
|---|---|---|---|---|
|
93.50
-3.30
(
-3.41% )
|
93.48
|
100 |
93.53
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 19:38 | 234 | 93.50 |
| 10/15/2026 19:38 | 3 | 93.50 |
| 10/15/2026 19:38 | 100 | 93.53 |
| 10/15/2026 19:38 | 6 | 93.52 |
| 10/15/2026 19:38 | 100 | 93.52 |
| 10/15/2026 19:37 | 100 | 93.495 |
| 10/15/2026 19:37 | 19 | 93.50 |
| 10/15/2026 19:37 | 19 | 93.50 |
| 10/15/2026 19:37 | 100 | 93.55 |
| 10/15/2026 19:37 | 1 | 93.55 |
| 10/15/2026 19:37 | 143 | 93.61 |
| 10/15/2026 19:37 | 35 | 93.59 |
| 10/15/2026 19:37 | 1 | 93.59 |
| 10/15/2026 19:37 | 6 | 93.58 |
| 10/15/2026 19:37 | 100 | 93.56 |
| 10/15/2026 19:37 | 57 | 93.55 |
| 10/15/2026 19:37 | 100 | 93.55 |
| 10/15/2026 19:37 | 49 | 93.53 |
| 10/15/2026 19:37 | 51 | 93.53 |
| 10/15/2026 19:37 | 100 | 93.53 |
| 10/15/2026 19:37 | 200 | 93.53 |
| 10/15/2026 19:37 | 100 | 93.52 |
| 10/15/2026 19:37 | 100 | 93.52 |
| 10/15/2026 19:37 | 1 | 93.50 |
| 10/15/2026 19:37 | 6 | 93.49 |
| 10/15/2026 19:37 | 100 | 93.49 |
| 10/15/2026 19:37 | 100 | 93.49 |
| 10/15/2026 19:37 | 60 | 93.47 |
| 10/15/2026 19:37 | 43 | 93.48 |
| 10/15/2026 19:37 | 100 | 93.48 |
| 10/15/2026 19:37 | 104 | 93.48 |
| 10/15/2026 19:37 | 6 | 93.48 |
| 10/15/2026 19:37 | 100 | 93.48 |
| 10/15/2026 19:37 | 100 | 93.48 |
| 10/15/2026 19:37 | 100 | 93.48 |
| 10/15/2026 19:37 | 143 | 93.47 |
| 10/15/2026 19:37 | 100 | 93.47 |
| 10/15/2026 19:37 | 60 | 93.47 |
| 10/15/2026 19:36 | 1 | 93.50 |
| 10/15/2026 19:36 | 100 | 93.50 |
| 10/15/2026 19:36 | 6 | 93.48 |
| 10/15/2026 19:36 | 20 | 93.47 |
| 10/15/2026 19:36 | 60 | 93.48 |
| 10/15/2026 19:36 | 56 | 93.48 |
| 10/15/2026 19:36 | 289 | 93.51 |
| 10/15/2026 19:36 | 100 | 93.51 |
| 10/15/2026 19:36 | 1 | 93.51 |
| 10/15/2026 19:36 | 10 | 93.51 |
| 10/15/2026 19:36 | 63 | 93.50 |
| 10/15/2026 19:36 | 5 | 93.50 |
| 10/15/2026 19:36 | 4 | 93.50 |
| 10/15/2026 19:36 | 23 | 93.50 |
| 10/15/2026 19:36 | 5 | 93.50 |
| 10/15/2026 19:36 | 44 | 93.49 |
| 10/15/2026 19:36 | 6 | 93.49 |
| 10/15/2026 19:36 | 6 | 93.49 |
| 10/15/2026 19:36 | 100 | 93.48 |
| 10/15/2026 19:36 | 1 | 93.47 |
| 10/15/2026 19:36 | 100 | 93.47 |
| 10/15/2026 19:36 | 100 | 93.48 |
| 10/15/2026 19:36 | 100 | 93.48 |
| 10/15/2026 19:35 | 24 | 93.46 |
| 10/15/2026 19:35 | 6 | 93.46 |
| 10/15/2026 19:35 | 6 | 93.46 |
| 10/15/2026 19:35 | 200 | 93.47 |
| 10/15/2026 19:35 | 19 | 93.47 |
| 10/15/2026 19:35 | 4 | 93.45 |
| 10/15/2026 19:35 | 9 | 93.46 |
| 10/15/2026 19:35 | 200 | 93.46 |
| 10/15/2026 19:35 | 98 | 93.45 |
| 10/15/2026 19:35 | 1 | 93.45 |
| 10/15/2026 19:35 | 1 | 93.45 |
| 10/15/2026 19:35 | 20 | 93.45 |
| 10/15/2026 19:35 | 20 | 93.45 |
| 10/15/2026 19:35 | 100 | 93.45 |
| 10/15/2026 19:35 | 100 | 93.46 |
| 10/15/2026 19:35 | 7 | 93.46 |
| 10/15/2026 19:35 | 2 | 93.47 |
| 10/15/2026 19:35 | 20 | 93.48 |
| 10/15/2026 19:35 | 100 | 93.48 |
| 10/15/2026 19:35 | 100 | 93.48 |
| 10/15/2026 19:35 | 120 | 93.49 |
| 10/15/2026 19:35 | 24 | 93.49 |
| 10/15/2026 19:35 | 3 | 93.49 |
| 10/15/2026 19:35 | 1 | 93.53 |
| 10/15/2026 19:35 | 40 | 93.52 |
| 10/15/2026 19:35 | 20 | 93.52 |
| 10/15/2026 19:35 | 40 | 93.52 |
| 10/15/2026 19:35 | 60 | 93.52 |
| 10/15/2026 19:35 | 60 | 93.52 |
| 10/15/2026 19:35 | 1 | 93.53 |
| 10/15/2026 19:35 | 100 | 93.505 |
| 10/15/2026 19:34 | 100 | 93.505 |
| 10/15/2026 19:34 | 159 | 93.51 |
| 10/15/2026 19:34 | 27 | 93.51 |
| 10/15/2026 19:34 | 60 | 93.51 |
| 10/15/2026 19:34 | 99 | 93.51 |
| 10/15/2026 19:34 | 1 | 93.51 |
| 10/15/2026 19:34 | 1 | 93.56 |
| 10/15/2026 19:34 | 94 | 93.55 |
| 10/15/2026 19:34 | 100 | 93.55 |
| 10/15/2026 19:34 | 17 | 93.55 |
| 10/15/2026 19:34 | 8 | 93.55 |
| 10/15/2026 19:34 | 1 | 93.55 |
| 10/15/2026 19:34 | 74 | 93.55 |
| 10/15/2026 19:34 | 11 | 93.55 |
| 10/15/2026 19:34 | 126 | 93.54 |
| 10/15/2026 19:34 | 25 | 93.54 |
| 10/15/2026 19:34 | 15 | 93.54 |
| 10/15/2026 19:34 | 20 | 93.54 |
| 10/15/2026 19:34 | 20 | 93.54 |
| 10/15/2026 19:34 | 20 | 93.54 |
| 10/15/2026 19:34 | 15 | 93.54 |
| 10/15/2026 19:34 | 5 | 93.54 |
| 10/15/2026 19:34 | 183 | 93.51 |
| 10/15/2026 19:34 | 1 | 93.51 |
| 10/15/2026 19:34 | 12 | 93.51 |
| 10/15/2026 19:34 | 4 | 93.51 |
| 10/15/2026 19:34 | 173 | 93.47 |
| 10/15/2026 19:34 | 75 | 93.46 |
| 10/15/2026 19:34 | 300 | 93.47 |
| 10/15/2026 19:34 | 140 | 93.46 |
| 10/15/2026 19:34 | 40 | 93.46 |
| 10/15/2026 19:34 | 3 | 93.51 |
| 10/15/2026 19:34 | 24 | 93.51 |
| 10/15/2026 19:34 | 100 | 93.51 |
| 10/15/2026 19:34 | 100 | 93.505 |
| 10/15/2026 19:34 | 2 | 93.53 |
| 10/15/2026 19:34 | 3 | 93.53 |
| 10/15/2026 19:34 | 6 | 93.53 |
| 10/15/2026 19:34 | 6 | 93.52 |
| 10/15/2026 19:34 | 32 | 93.47 |
| 10/15/2026 19:34 | 2 | 93.47 |
| 10/15/2026 19:33 | 200 | 93.45 |
| 10/15/2026 19:33 | 28 | 93.44 |
| 10/15/2026 19:33 | 6 | 93.43 |
| 10/15/2026 19:33 | 24 | 93.43 |
| 10/15/2026 19:33 | 24 | 93.43 |
| 10/15/2026 19:33 | 76 | 93.43 |
| 10/15/2026 19:33 | 24 | 93.42 |
| 10/15/2026 19:33 | 100 | 93.42 |
| 10/15/2026 19:33 | 54 | 93.41 |
| 10/15/2026 19:33 | 46 | 93.41 |
| 10/15/2026 19:33 | 100 | 93.43 |
| 10/15/2026 19:33 | 100 | 93.42 |
| 10/15/2026 19:33 | 59 | 93.37 |
| 10/15/2026 19:33 | 7 | 93.37 |
| 10/15/2026 19:33 | 1 | 93.38 |
| 10/15/2026 19:33 | 100 | 93.35 |
| 10/15/2026 19:33 | 99 | 93.33 |
| 10/15/2026 19:33 | 1 | 93.33 |
| 10/15/2026 19:33 | 100 | 93.33 |
| 10/15/2026 19:33 | 100 | 93.33 |
| 10/15/2026 19:33 | 6 | 93.32 |
| 10/15/2026 19:33 | 6 | 93.32 |
| 10/15/2026 19:33 | 98 | 93.32 |
| 10/15/2026 19:33 | 1 | 93.32 |
| 10/15/2026 19:33 | 1 | 93.32 |
| 10/15/2026 19:33 | 100 | 93.32 |
| 10/15/2026 19:33 | 100 | 93.31 |
| 10/15/2026 19:33 | 44 | 93.31 |
| 10/15/2026 19:33 | 6 | 93.31 |
| 10/15/2026 19:33 | 50 | 93.31 |
| 10/15/2026 19:33 | 50 | 93.31 |
| 10/15/2026 19:33 | 6 | 93.29 |
| 10/15/2026 19:33 | 12 | 93.28 |
| 10/15/2026 19:33 | 24 | 93.28 |
| 10/15/2026 19:33 | 100 | 93.31 |
| 10/15/2026 19:33 | 100 | 93.31 |
| 10/15/2026 19:33 | 27 | 93.30 |
| 10/15/2026 19:33 | 100 | 93.30 |
| 10/15/2026 19:33 | 2 | 93.31 |
| 10/15/2026 19:33 | 300 | 93.26 |
| 10/15/2026 19:33 | 1 | 93.30 |
| 10/15/2026 19:33 | 100 | 93.28 |
| 10/15/2026 19:33 | 60 | 93.26 |
| 10/15/2026 19:33 | 100 | 93.26 |
| 10/15/2026 19:33 | 33 | 93.25 |
| 10/15/2026 19:32 | 100 | 93.25 |
| 10/15/2026 19:32 | 20 | 93.20 |
| 10/15/2026 19:32 | 100 | 93.20 |
| 10/15/2026 19:32 | 6 | 93.19 |
| 10/15/2026 19:32 | 6 | 93.19 |
| 10/15/2026 19:32 | 24 | 93.19 |
| 10/15/2026 19:32 | 20 | 93.18 |
| 10/15/2026 19:32 | 3 | 93.18 |
| 10/15/2026 19:32 | 100 | 93.23 |
| 10/15/2026 19:32 | 30 | 93.24 |
| 10/15/2026 19:32 | 300 | 93.24 |
| 10/15/2026 19:32 | 6 | 93.21 |
| 10/15/2026 19:32 | 1 | 93.20 |
| 10/15/2026 19:32 | 1 | 93.20 |
| 10/15/2026 19:32 | 10 | 93.20 |
| 10/15/2026 19:32 | 10 | 93.20 |
| 10/15/2026 19:32 | 5 | 93.20 |
| 10/15/2026 19:32 | 3 | 93.21 |
| 10/15/2026 19:32 | 215 | 93.235 |
| 10/15/2026 19:32 | 3 | 93.24 |
| 10/15/2026 19:32 | 22 | 93.24 |
| 10/15/2026 19:32 | 100 | 93.29 |
| 10/15/2026 19:32 | 100 | 93.28 |
| 10/15/2026 19:32 | 100 | 93.27 |
| 10/15/2026 19:32 | 8 | 93.27 |
| 10/15/2026 19:32 | 1 | 93.27 |
| 10/15/2026 19:32 | 1 | 93.27 |
| 10/15/2026 19:32 | 90 | 93.27 |
| 10/15/2026 19:32 | 10 | 93.26 |
| 10/15/2026 19:32 | 50 | 93.26 |
| 10/15/2026 19:32 | 1 | 93.26 |
| 10/15/2026 19:32 | 49 | 93.26 |
| 10/15/2026 19:32 | 200 | 93.26 |
| 10/15/2026 19:32 | 20 | 93.26 |
| 10/15/2026 19:32 | 100 | 93.26 |
| 10/15/2026 19:32 | 6 | 93.25 |
| 10/15/2026 19:32 | 70 | 93.26 |
| 10/15/2026 19:32 | 1 | 93.26 |
| 10/15/2026 19:32 | 99 | 93.26 |
| 10/15/2026 19:32 | 6 | 93.25 |
| 10/15/2026 19:32 | 160 | 93.225 |
| 10/15/2026 19:32 | 75 | 93.25 |
| 10/15/2026 19:32 | 300 | 93.25 |
| 10/15/2026 19:32 | 94 | 93.25 |
| 10/15/2026 19:32 | 6 | 93.25 |
| 10/15/2026 19:32 | 6 | 93.24 |
| 10/15/2026 19:32 | 100 | 93.24 |
| 10/15/2026 19:32 | 150 | 93.215 |
| 10/15/2026 19:32 | 300 | 93.22 |
| 10/15/2026 19:32 | 76 | 93.27 |
| 10/15/2026 19:32 | 72 | 93.27 |
| 10/15/2026 19:32 | 18 | 93.26 |
| 10/15/2026 19:32 | 17 | 93.28 |
| 10/15/2026 19:32 | 6 | 93.28 |
| 10/15/2026 19:32 | 20 | 93.28 |
| 10/15/2026 19:32 | 1 | 93.29 |
| 10/15/2026 19:32 | 2 | 93.29 |
| 10/15/2026 19:32 | 2676 | 93.30 |
| 10/15/2026 19:32 | 99 | 93.30 |
| 10/15/2026 19:32 | 100 | 93.30 |
| 10/15/2026 19:32 | 100 | 93.30 |
| 10/15/2026 19:32 | 100 | 93.30 |
| 10/15/2026 19:32 | 100 | 93.30 |
| 10/15/2026 19:32 | 100 | 93.30 |
| 10/15/2026 19:32 | 1 | 93.30 |
| 10/15/2026 19:32 | 99 | 93.30 |
| 10/15/2026 19:32 | 1 | 93.30 |
| 10/15/2026 19:32 | 140 | 93.30 |
| 10/15/2026 19:32 | 100 | 93.30 |
| 10/15/2026 19:32 | 40 | 93.30 |
| 10/15/2026 19:32 | 100 | 93.30 |
| 10/15/2026 19:32 | 44 | 93.30 |
| 10/15/2026 19:32 | 100 | 93.30 |
| 10/15/2026 19:32 | 100 | 93.30 |
| 10/15/2026 19:32 | 15 | 93.30 |
| 10/15/2026 19:32 | 25 | 93.30 |
| 10/15/2026 19:32 | 60 | 93.30 |
| 10/15/2026 19:32 | 12 | 93.33 |
| 10/15/2026 19:32 | 20 | 93.35 |
| 10/15/2026 19:32 | 34 | 93.36 |
| 10/15/2026 19:32 | 66 | 93.36 |
| 10/15/2026 19:32 | 1 | 93.36 |
| 10/15/2026 19:32 | 1 | 93.37 |
| 10/15/2026 19:32 | 11 | 93.38 |
| 10/15/2026 19:32 | 300 | 93.38 |
| 10/15/2026 19:32 | 6 | 93.37 |
| 10/15/2026 19:31 | 100 | 93.385 |
| 10/15/2026 19:31 | 6 | 93.39 |
| 10/15/2026 19:31 | 27 | 93.39 |
| 10/15/2026 19:31 | 32 | 93.39 |
| 10/15/2026 19:31 | 8 | 93.39 |
| 10/15/2026 19:31 | 160 | 93.385 |
| 10/15/2026 19:31 | 100 | 93.39 |
| 10/15/2026 19:31 | 100 | 93.375 |
| 10/15/2026 19:31 | 20 | 93.37 |
| 10/15/2026 19:31 | 20 | 93.37 |
| 10/15/2026 19:31 | 8 | 93.37 |
| 10/15/2026 19:31 | 100 | 93.36 |
| 10/15/2026 19:31 | 28 | 93.365 |
| 10/15/2026 19:31 | 72 | 93.365 |
| 10/15/2026 19:31 | 100 | 93.36 |
| 10/15/2026 19:31 | 20 | 93.37 |
| 10/15/2026 19:31 | 400 | 93.37 |
| 10/15/2026 19:31 | 4 | 93.37 |
| 10/15/2026 19:31 | 98 | 93.38 |
| 10/15/2026 19:31 | 1 | 93.38 |
| 10/15/2026 19:31 | 1 | 93.38 |
| 10/15/2026 19:31 | 799 | 93.38 |
| 10/15/2026 19:31 | 1 | 93.38 |
| 10/15/2026 19:31 | 200 | 93.38 |
| 10/15/2026 19:31 | 231 | 93.41 |
| 10/15/2026 19:31 | 44 | 93.41 |
| 10/15/2026 19:31 | 100 | 93.40 |
| 10/15/2026 19:31 | 200 | 93.41 |
| 10/15/2026 19:31 | 300 | 93.41 |
| 10/15/2026 19:31 | 19 | 93.42 |
| 10/15/2026 19:31 | 200 | 93.43 |
| 10/15/2026 19:31 | 2 | 93.44 |
| 10/15/2026 19:31 | 200 | 93.44 |
| 10/15/2026 19:31 | 2 | 93.45 |
| 10/15/2026 19:31 | 15 | 93.45 |
| 10/15/2026 19:31 | 1 | 93.45 |
| 10/15/2026 19:31 | 100 | 93.47 |
| 10/15/2026 19:31 | 6 | 93.47 |
| 10/15/2026 19:31 | 126 | 93.47 |
| 10/15/2026 19:31 | 20 | 93.49 |
| 10/15/2026 19:31 | 80 | 93.49 |
| 10/15/2026 19:31 | 60 | 93.51 |
| 10/15/2026 19:31 | 10 | 93.52 |
| 10/15/2026 19:31 | 4 | 93.52 |
| 10/15/2026 19:30 | 100 | 93.49 |
| 10/15/2026 19:30 | 98 | 93.49 |
| 10/15/2026 19:30 | 2 | 93.49 |
| 10/15/2026 19:30 | 24 | 93.51 |
| 10/15/2026 19:30 | 5 | 93.54 |
| 10/15/2026 19:30 | 100 | 93.51 |
| 10/15/2026 19:30 | 100 | 93.51 |
| 10/15/2026 19:30 | 100 | 93.51 |
| 10/15/2026 19:30 | 2 | 93.47 |
| 10/15/2026 19:30 | 1 | 93.47 |
| 10/15/2026 19:30 | 8 | 93.47 |
| 10/15/2026 19:30 | 300 | 93.47 |
| 10/15/2026 19:30 | 6 | 93.46 |
| 10/15/2026 19:30 | 6 | 93.46 |
| 10/15/2026 19:30 | 6 | 93.45 |
| 10/15/2026 19:30 | 6 | 93.47 |
| 10/15/2026 19:30 | 7 | 93.46 |
| 10/15/2026 19:30 | 100 | 93.46 |
| 10/15/2026 19:30 | 87 | 93.46 |
| 10/15/2026 19:30 | 10 | 93.46 |
| 10/15/2026 19:30 | 1 | 93.46 |
| 10/15/2026 19:30 | 1 | 93.46 |
| 10/15/2026 19:30 | 1 | 93.46 |
| 10/15/2026 19:30 | 10 | 93.45 |
| 10/15/2026 19:30 | 3 | 93.45 |
| 10/15/2026 19:30 | 20 | 93.45 |
| 10/15/2026 19:30 | 3 | 93.44 |
| 10/15/2026 19:30 | 100 | 93.41 |
| 10/15/2026 19:30 | 4 | 93.39 |
| 10/15/2026 19:30 | 8 | 93.39 |
| 10/15/2026 19:30 | 19 | 93.40 |
| 10/15/2026 19:30 | 100 | 93.43 |
| 10/15/2026 19:29 | 6 | 93.40 |
| 10/15/2026 19:29 | 1 | 93.40 |
| 10/15/2026 19:29 | 8 | 93.40 |
| 10/15/2026 19:29 | 100 | 93.40 |
| 10/15/2026 19:29 | 22 | 93.40 |
| 10/15/2026 19:29 | 3 | 93.40 |
| 10/15/2026 19:29 | 5 | 93.40 |
| 10/15/2026 19:29 | 100 | 93.42 |
| 10/15/2026 19:29 | 3 | 93.43 |
| 10/15/2026 19:29 | 20 | 93.47 |
| 10/15/2026 19:29 | 100 | 93.50 |
| 10/15/2026 19:29 | 300 | 93.50 |
| 10/15/2026 19:29 | 30 | 93.50 |
| 10/15/2026 19:29 | 30 | 93.50 |
| 10/15/2026 19:29 | 12 | 93.48 |
| 10/15/2026 19:29 | 19 | 93.48 |
| 10/15/2026 19:29 | 100 | 93.48 |
| 10/15/2026 19:29 | 25 | 93.505 |
| 10/15/2026 19:29 | 75 | 93.51 |
| 10/15/2026 19:29 | 100 | 93.50 |
| 10/15/2026 19:29 | 1 | 93.51 |
| 10/15/2026 19:29 | 94 | 93.51 |
| 10/15/2026 19:29 | 3 | 93.50 |
| 10/15/2026 19:29 | 3 | 93.49 |
| 10/15/2026 19:29 | 6 | 93.46 |
| 10/15/2026 19:29 | 3 | 93.46 |
| 10/15/2026 19:29 | 24 | 93.46 |
| 10/15/2026 19:29 | 6 | 93.46 |
| 10/15/2026 19:29 | 19 | 93.46 |
| 10/15/2026 19:29 | 20 | 93.46 |
| 10/15/2026 19:29 | 6 | 93.45 |
| 10/15/2026 19:29 | 10 | 93.47 |
| 10/15/2026 19:29 | 24 | 93.46 |
| 10/15/2026 19:29 | 10 | 93.45 |
| 10/15/2026 19:29 | 2 | 93.47 |
| 10/15/2026 19:29 | 2 | 93.47 |
| 10/15/2026 19:29 | 100 | 93.48 |
| 10/15/2026 19:29 | 24 | 93.52 |
| 10/15/2026 19:29 | 6 | 93.52 |
| 10/15/2026 19:29 | 10 | 93.50 |
| 10/15/2026 19:29 | 99 | 93.50 |
| 10/15/2026 19:29 | 1 | 93.50 |
| 10/15/2026 19:29 | 100 | 93.50 |
| 10/15/2026 19:29 | 9 | 93.50 |
| 10/15/2026 19:29 | 1 | 93.50 |
| 10/15/2026 19:29 | 1 | 93.52 |
| 10/15/2026 19:29 | 100 | 93.52 |
| 10/15/2026 19:29 | 34 | 93.55 |
| 10/15/2026 19:29 | 135 | 93.55 |
| 10/15/2026 19:29 | 1 | 93.55 |
| 10/15/2026 19:29 | 10 | 93.54 |
| 10/15/2026 19:29 | 114 | 93.56 |
| 10/15/2026 19:29 | 100 | 93.56 |
| 10/15/2026 19:29 | 6 | 93.56 |
| 10/15/2026 19:29 | 3 | 93.58 |
| 10/15/2026 19:29 | 40 | 93.59 |
| 10/15/2026 19:29 | 6 | 93.60 |
| 10/15/2026 19:29 | 5 | 93.60 |
| 10/15/2026 19:29 | 1 | 93.62 |
| 10/15/2026 19:29 | 10 | 93.63 |
| 10/15/2026 19:29 | 100 | 93.63 |
| 10/15/2026 19:29 | 100 | 93.64 |
| 10/15/2026 19:29 | 6 | 93.65 |
| 10/15/2026 19:29 | 24 | 93.65 |
| 10/15/2026 19:29 | 6 | 93.65 |
| 10/15/2026 19:29 | 15 | 93.65 |
| 10/15/2026 19:29 | 85 | 93.65 |
| 10/15/2026 19:29 | 15 | 93.65 |
| 10/15/2026 19:29 | 85 | 93.65 |
| 10/15/2026 19:29 | 100 | 93.66 |
| 10/15/2026 19:29 | 6 | 93.67 |
| 10/15/2026 19:29 | 24 | 93.67 |
| 10/15/2026 19:29 | 10 | 93.67 |
| 10/15/2026 19:29 | 173 | 93.70 |
| 10/15/2026 19:29 | 100 | 93.70 |
| 10/15/2026 19:29 | 24 | 93.68 |
| 10/15/2026 19:29 | 2 | 93.71 |
| 10/15/2026 19:29 | 1 | 93.71 |
| 10/15/2026 19:29 | 1 | 93.71 |
| 10/15/2026 19:29 | 1 | 93.71 |
| 10/15/2026 19:29 | 2 | 93.72 |
| 10/15/2026 19:29 | 1 | 93.72 |
| 10/15/2026 19:29 | 3 | 93.78 |
| 10/15/2026 19:28 | 100 | 93.795 |
| 10/15/2026 19:28 | 10 | 93.79 |
| 10/15/2026 19:28 | 25 | 93.80 |
| 10/15/2026 19:28 | 25 | 93.80 |
| 10/15/2026 19:28 | 25 | 93.80 |
| 10/15/2026 19:28 | 84 | 93.80 |
| 10/15/2026 19:28 | 16 | 93.80 |
| 10/15/2026 19:28 | 305 | 93.84 |
| 10/15/2026 19:28 | 1 | 93.84 |
| 10/15/2026 19:28 | 125 | 93.84 |
| 10/15/2026 19:28 | 125 | 93.84 |
| 10/15/2026 19:28 | 24 | 93.84 |
| 10/15/2026 19:28 | 3 | 93.84 |
| 10/15/2026 19:28 | 70 | 93.84 |
| 10/15/2026 19:28 | 6 | 93.82 |
| 10/15/2026 19:28 | 6 | 93.825 |
| 10/15/2026 19:28 | 1 | 93.83 |
| 10/15/2026 19:28 | 58 | 93.83 |
| 10/15/2026 19:28 | 70 | 93.83 |
| 10/15/2026 19:28 | 13 | 93.83 |
| 10/15/2026 19:28 | 100 | 93.80 |
| 10/15/2026 19:28 | 1 | 93.80 |
| 10/15/2026 19:28 | 100 | 93.80 |
| 10/15/2026 19:28 | 100 | 93.81 |
| 10/15/2026 19:28 | 1 | 93.83 |
| 10/15/2026 19:28 | 100 | 93.85 |
| 10/15/2026 19:28 | 6 | 93.87 |
| 10/15/2026 19:28 | 6 | 93.87 |
| 10/15/2026 19:28 | 389 | 93.85 |
| 10/15/2026 19:28 | 11 | 93.85 |
| 10/15/2026 19:28 | 100 | 93.85 |
| 10/15/2026 19:28 | 22 | 93.84 |
| 10/15/2026 19:28 | 6 | 93.84 |
| 10/15/2026 19:28 | 50 | 93.84 |
| 10/15/2026 19:28 | 50 | 93.84 |
| 10/15/2026 19:28 | 210 | 93.84 |
| 10/15/2026 19:28 | 20 | 93.84 |
| 10/15/2026 19:28 | 90 | 93.84 |
| 10/15/2026 19:28 | 1 | 93.83 |
| 10/15/2026 19:28 | 70 | 93.84 |
| 10/15/2026 19:28 | 53 | 93.85 |
| 10/15/2026 19:28 | 100 | 93.85 |
| 10/15/2026 19:28 | 70 | 93.845 |
| 10/15/2026 19:28 | 1 | 93.85 |
| 10/15/2026 19:28 | 100 | 93.85 |
| 10/15/2026 19:28 | 100 | 93.85 |
| 10/15/2026 19:28 | 99 | 93.83 |
| 10/15/2026 19:28 | 1 | 93.83 |
| 10/15/2026 19:28 | 300 | 93.85 |
| 10/15/2026 19:28 | 153 | 93.86 |
| 10/15/2026 19:27 | 6 | 93.85 |
| 10/15/2026 19:27 | 79 | 93.86 |
| 10/15/2026 19:27 | 2 | 93.86 |
| 10/15/2026 19:27 | 125 | 93.87 |
| 10/15/2026 19:27 | 3 | 93.87 |
| 10/15/2026 19:27 | 6 | 93.87 |
| 10/15/2026 19:27 | 3 | 93.87 |
| 10/15/2026 19:27 | 30 | 93.87 |
| 10/15/2026 19:27 | 70 | 93.87 |
| 10/15/2026 19:27 | 1 | 93.90 |
| 10/15/2026 19:27 | 1 | 93.88 |
| 10/15/2026 19:27 | 45 | 93.88 |
| 10/15/2026 19:27 | 1 | 93.88 |
| 10/15/2026 19:27 | 1 | 93.88 |
| 10/15/2026 19:27 | 2 | 93.88 |
| 10/15/2026 19:27 | 2 | 93.89 |
| 10/15/2026 19:27 | 200 | 93.91 |
| 10/15/2026 19:27 | 6 | 93.89 |
| 10/15/2026 19:27 | 6 | 93.89 |
| 10/15/2026 19:26 | 100 | 93.89 |
| 10/15/2026 19:26 | 132 | 93.90 |
| 10/15/2026 19:26 | 6 | 93.90 |
| 10/15/2026 19:26 | 100 | 93.90 |
| 10/15/2026 19:26 | 1 | 93.90 |
| 10/15/2026 19:26 | 125 | 93.90 |
| 10/15/2026 19:26 | 6 | 93.90 |
| 10/15/2026 19:26 | 100 | 93.90 |
| 10/15/2026 19:26 | 3 | 93.91 |
| 10/15/2026 19:26 | 69 | 93.91 |
| 10/15/2026 19:26 | 100 | 93.90 |
| 10/15/2026 19:26 | 31 | 93.91 |
| 10/15/2026 19:26 | 80 | 93.89 |
| 10/15/2026 19:26 | 100 | 93.89 |
| 10/15/2026 19:26 | 5 | 93.89 |
| 10/15/2026 19:26 | 100 | 93.86 |
| 10/15/2026 19:26 | 100 | 93.86 |
| 10/15/2026 19:26 | 20 | 93.84 |
| 10/15/2026 19:26 | 80 | 93.84 |
| 10/15/2026 19:26 | 80 | 93.84 |
| 10/15/2026 19:26 | 83 | 93.87 |
| 10/15/2026 19:26 | 6 | 93.87 |
| 10/15/2026 19:26 | 125 | 93.87 |
| 10/15/2026 19:26 | 125 | 93.87 |
| 10/15/2026 19:26 | 6 | 93.86 |
| 10/15/2026 19:26 | 100 | 93.86 |
| 10/15/2026 19:26 | 100 | 93.86 |
| 10/15/2026 19:26 | 130 | 93.87 |
| 10/15/2026 19:26 | 600 | 93.87 |
| 10/15/2026 19:26 | 18 | 93.87 |
| 10/15/2026 19:26 | 63 | 93.87 |
| 10/15/2026 19:26 | 1 | 93.87 |
| 10/15/2026 19:26 | 100 | 93.87 |
| 10/15/2026 19:26 | 100 | 93.87 |
| 10/15/2026 19:26 | 10 | 93.86 |
| 10/15/2026 19:26 | 2 | 93.86 |
| 10/15/2026 19:26 | 3 | 93.91 |
| 10/15/2026 19:26 | 6 | 93.91 |
| 10/15/2026 19:26 | 100 | 93.91 |
| 10/15/2026 19:26 | 100 | 93.91 |
| 10/15/2026 19:26 | 100 | 93.90 |
| 10/15/2026 19:26 | 20 | 93.90 |
| 10/15/2026 19:26 | 80 | 93.90 |
| 10/15/2026 19:26 | 43 | 93.90 |
| 10/15/2026 19:26 | 37 | 93.90 |
| 10/15/2026 19:26 | 5 | 93.90 |
| 10/15/2026 19:26 | 143 | 93.89 |
| 10/15/2026 19:25 | 105 | 93.89 |
| 10/15/2026 19:25 | 20 | 93.88 |
| 10/15/2026 19:25 | 14 | 93.88 |
| 10/15/2026 19:25 | 6 | 93.85 |
| 10/15/2026 19:25 | 70 | 93.85 |
| 10/15/2026 19:25 | 272 | 93.85 |
| 10/15/2026 19:25 | 1 | 93.85 |
| 10/15/2026 19:25 | 5 | 93.85 |
| 10/15/2026 19:25 | 94 | 93.85 |
| 10/15/2026 19:25 | 6 | 93.87 |
| 10/15/2026 19:25 | 200 | 93.86 |
| 10/15/2026 19:25 | 100 | 93.86 |
| 10/15/2026 19:25 | 36 | 93.85 |
| 10/15/2026 19:25 | 100 | 93.855 |
| 10/15/2026 19:25 | 100 | 93.855 |
| 10/15/2026 19:25 | 100 | 93.85 |
| 10/15/2026 19:25 | 10 | 93.85 |
| 10/15/2026 19:25 | 19 | 93.85 |
| 10/15/2026 19:25 | 1 | 93.85 |
| 10/15/2026 19:25 | 80 | 93.85 |
| 10/15/2026 19:25 | 20 | 93.85 |
| 10/15/2026 19:25 | 100 | 93.835 |
| 10/15/2026 19:24 | 100 | 93.82 |
| 10/15/2026 19:24 | 3 | 93.83 |
| 10/15/2026 19:24 | 1 | 93.85 |
| 10/15/2026 19:24 | 92 | 93.82 |
| 10/15/2026 19:24 | 7 | 93.82 |
| 10/15/2026 19:24 | 1 | 93.82 |
| 10/15/2026 19:24 | 100 | 93.82 |
| 10/15/2026 19:24 | 100 | 93.82 |
| 10/15/2026 19:24 | 49 | 93.82 |
| 10/15/2026 19:24 | 51 | 93.82 |
| 10/15/2026 19:24 | 100 | 93.81 |
| 10/15/2026 19:24 | 33 | 93.81 |
| 10/15/2026 19:24 | 100 | 93.81 |
| 10/15/2026 19:24 | 100 | 93.81 |
| 10/15/2026 19:24 | 100 | 93.80 |
| 10/15/2026 19:24 | 100 | 93.80 |
| 10/15/2026 19:24 | 80 | 93.80 |
| 10/15/2026 19:24 | 80 | 93.80 |
| 10/15/2026 19:23 | 100 | 93.79 |
| 10/15/2026 19:23 | 200 | 93.79 |
| 10/15/2026 19:23 | 46 | 93.76 |
| 10/15/2026 19:23 | 33 | 93.76 |
| 10/15/2026 19:23 | 60 | 93.75 |
| 10/15/2026 19:23 | 2 | 93.76 |
| 10/15/2026 19:23 | 40 | 93.76 |
| 10/15/2026 19:23 | 92 | 93.76 |
| 10/15/2026 19:23 | 8 | 93.76 |
| 10/15/2026 19:23 | 6 | 93.79 |
| 10/15/2026 19:23 | 1 | 93.81 |
| 10/15/2026 19:23 | 6 | 93.81 |
| 10/15/2026 19:23 | 63 | 93.80 |
| 10/15/2026 19:23 | 80 | 93.79 |
| 10/15/2026 19:23 | 100 | 93.79 |
| 10/15/2026 19:23 | 26 | 93.78 |
| 10/15/2026 19:23 | 1 | 93.78 |
| 10/15/2026 19:23 | 20 | 93.78 |
| 10/15/2026 19:23 | 174 | 93.78 |
| 10/15/2026 19:23 | 100 | 93.78 |
| 10/15/2026 19:23 | 13 | 93.76 |
| 10/15/2026 19:23 | 100 | 93.76 |
| 10/15/2026 19:23 | 100 | 93.73 |
| 10/15/2026 19:23 | 1 | 93.76 |
| 10/15/2026 19:23 | 1 | 93.75 |
| 10/15/2026 19:23 | 100 | 93.75 |
| 10/15/2026 19:23 | 3 | 93.74 |
| 10/15/2026 19:23 | 11 | 93.74 |
| 10/15/2026 19:23 | 11 | 93.74 |
| 10/15/2026 19:23 | 19 | 93.74 |
| 10/15/2026 19:23 | 1 | 93.74 |
| 10/15/2026 19:23 | 80 | 93.74 |
| 10/15/2026 19:23 | 1 | 93.77 |
| 10/15/2026 19:23 | 170 | 93.77 |
| 10/15/2026 19:23 | 30 | 93.76 |
| 10/15/2026 19:23 | 100 | 93.76 |
| 10/15/2026 19:23 | 6 | 93.76 |
| 10/15/2026 19:23 | 10 | 93.76 |
| 10/15/2026 19:22 | 1 | 93.77 |
| 10/15/2026 19:22 | 100 | 93.77 |
| 10/15/2026 19:22 | 200 | 93.77 |
| 10/15/2026 19:22 | 3 | 93.76 |
| 10/15/2026 19:22 | 2 | 93.75 |
| 10/15/2026 19:22 | 200 | 93.75 |
| 10/15/2026 19:22 | 100 | 93.76 |
| 10/15/2026 19:22 | 6 | 93.77 |
| 10/15/2026 19:22 | 18 | 93.77 |
| 10/15/2026 19:22 | 80 | 93.77 |
| 10/15/2026 19:22 | 12 | 93.78 |
| 10/15/2026 19:22 | 42 | 93.78 |
| 10/15/2026 19:22 | 1 | 93.78 |
| 10/15/2026 19:22 | 57 | 93.78 |
| 10/15/2026 19:22 | 100 | 93.79 |
| 10/15/2026 19:22 | 100 | 93.79 |
| 10/15/2026 19:22 | 300 | 93.79 |
| 10/15/2026 19:22 | 100 | 93.80 |
| 10/15/2026 19:22 | 100 | 93.80 |
| 10/15/2026 19:22 | 100 | 93.80 |
| 10/15/2026 19:22 | 100 | 93.82 |
| 10/15/2026 19:22 | 100 | 93.84 |
| 10/15/2026 19:22 | 18 | 93.85 |
| 10/15/2026 19:22 | 82 | 93.85 |
| 10/15/2026 19:22 | 125 | 93.85 |
| 10/15/2026 19:22 | 6 | 93.85 |
| 10/15/2026 19:22 | 2 | 93.88 |
| 10/15/2026 19:22 | 1 | 93.88 |
| 10/15/2026 19:22 | 100 | 93.88 |
| 10/15/2026 19:22 | 54 | 93.87 |
| 10/15/2026 19:22 | 35 | 93.88 |
| 10/15/2026 19:22 | 6 | 93.88 |
| 10/15/2026 19:22 | 22 | 93.88 |
| 10/15/2026 19:22 | 6 | 93.88 |
| 10/15/2026 19:22 | 6 | 93.87 |
| 10/15/2026 19:22 | 300 | 93.86 |
| 10/15/2026 19:22 | 175 | 93.88 |
| 10/15/2026 19:22 | 35 | 93.85 |
| 10/15/2026 19:22 | 300 | 93.85 |
| 10/15/2026 19:22 | 6 | 93.85 |
| 10/15/2026 19:22 | 22 | 93.85 |
| 10/15/2026 19:22 | 6 | 93.85 |
| 10/15/2026 19:22 | 6 | 93.84 |
| 10/15/2026 19:22 | 3 | 93.85 |
| 10/15/2026 19:22 | 35 | 93.86 |
| 10/15/2026 19:22 | 1 | 93.86 |
| 10/15/2026 19:22 | 64 | 93.86 |
| 10/15/2026 19:22 | 3 | 93.86 |
| 10/15/2026 19:22 | 100 | 93.86 |
| 10/15/2026 19:22 | 36 | 93.86 |
| 10/15/2026 19:22 | 64 | 93.86 |
| 10/15/2026 19:22 | 6 | 93.87 |
| 10/15/2026 19:22 | 75 | 93.90 |
| 10/15/2026 19:22 | 300 | 93.90 |
| 10/15/2026 19:22 | 22 | 93.89 |
| 10/15/2026 19:22 | 1 | 93.90 |
| 10/15/2026 19:22 | 34 | 93.91 |
| 10/15/2026 19:22 | 100 | 93.91 |
| 10/15/2026 19:22 | 100 | 93.92 |
| 10/15/2026 19:22 | 3 | 93.93 |
| 10/15/2026 19:22 | 6 | 93.94 |
| 10/15/2026 19:22 | 3 | 93.94 |
| 10/15/2026 19:22 | 22 | 93.94 |
| 10/15/2026 19:22 | 78 | 93.94 |
| 10/15/2026 19:22 | 22 | 93.94 |
| 10/15/2026 19:22 | 22 | 93.95 |
| 10/15/2026 19:22 | 78 | 93.95 |
| 10/15/2026 19:22 | 22 | 93.95 |
| 10/15/2026 19:22 | 10 | 93.93 |
| 10/15/2026 19:22 | 15 | 93.93 |
| 10/15/2026 19:22 | 25 | 93.94 |
| 10/15/2026 19:22 | 12 | 93.94 |
| 10/15/2026 19:22 | 75 | 93.96 |
| 10/15/2026 19:22 | 300 | 93.96 |
| 10/15/2026 19:22 | 1 | 93.95 |
| 10/15/2026 19:22 | 6 | 93.97 |
| 10/15/2026 19:22 | 22 | 93.97 |
| 10/15/2026 19:22 | 6 | 93.97 |
| 10/15/2026 19:22 | 25 | 93.97 |
| 10/15/2026 19:22 | 8 | 93.97 |
| 10/15/2026 19:22 | 300 | 93.96 |
| 10/15/2026 19:22 | 6 | 93.97 |
| 10/15/2026 19:22 | 7 | 93.97 |
| 10/15/2026 19:22 | 100 | 93.97 |
| 10/15/2026 19:22 | 119 | 94.00 |
| 10/15/2026 19:22 | 6 | 94.00 |
| 10/15/2026 19:22 | 100 | 93.99 |
| 10/15/2026 19:22 | 100 | 93.99 |
| 10/15/2026 19:21 | 100 | 94.02 |
| 10/15/2026 19:21 | 100 | 94.02 |
| 10/15/2026 19:21 | 2 | 94.03 |
| 10/15/2026 19:21 | 6 | 94.04 |
| 10/15/2026 19:21 | 52 | 94.06 |
| 10/15/2026 19:21 | 23 | 94.06 |
| 10/15/2026 19:21 | 1 | 94.06 |
| 10/15/2026 19:21 | 75 | 94.06 |
| 10/15/2026 19:21 | 1 | 94.06 |
| 10/15/2026 19:21 | 175 | 94.05 |
| 10/15/2026 19:21 | 100 | 94.05 |
| 10/15/2026 19:21 | 22 | 94.05 |
| 10/15/2026 19:21 | 6 | 94.05 |
| 10/15/2026 19:21 | 6 | 94.04 |
| 10/15/2026 19:21 | 1 | 94.04 |
| 10/15/2026 19:21 | 1 | 94.01 |
| 10/15/2026 19:21 | 20 | 94.01 |
| 10/15/2026 19:21 | 200 | 94.01 |
| 10/15/2026 19:21 | 6 | 93.99 |
| 10/15/2026 19:21 | 6 | 93.99 |
| 10/15/2026 19:21 | 1 | 93.96 |
| 10/15/2026 19:21 | 1 | 93.97 |
| 10/15/2026 19:21 | 100 | 93.97 |
| 10/15/2026 19:21 | 4 | 93.98 |
| 10/15/2026 19:21 | 100 | 94.02 |
| 10/15/2026 19:21 | 21 | 94.02 |
| 10/15/2026 19:21 | 100 | 94.01 |
| 10/15/2026 19:21 | 100 | 94.01 |
| 10/15/2026 19:21 | 25 | 94.00 |
| 10/15/2026 19:21 | 20 | 94.00 |
| 10/15/2026 19:21 | 6 | 93.99 |
| 10/15/2026 19:21 | 100 | 93.99 |
| 10/15/2026 19:21 | 124 | 93.99 |
| 10/15/2026 19:21 | 22 | 93.96 |
| 10/15/2026 19:21 | 84 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 83 | 93.96 |
| 10/15/2026 19:21 | 1 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 75 | 93.96 |
| 10/15/2026 19:21 | 84 | 93.96 |
| 10/15/2026 19:21 | 22 | 93.96 |
| 10/15/2026 19:21 | 90 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 99 | 93.96 |
| 10/15/2026 19:21 | 1 | 93.96 |
| 10/15/2026 19:21 | 99 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 16 | 93.96 |
| 10/15/2026 19:21 | 84 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 16 | 93.96 |
| 10/15/2026 19:21 | 84 | 93.96 |
| 10/15/2026 19:21 | 16 | 93.96 |
| 10/15/2026 19:21 | 18 | 93.96 |
| 10/15/2026 19:21 | 99 | 93.96 |
| 10/15/2026 19:21 | 88 | 93.96 |
| 10/15/2026 19:21 | 6 | 93.96 |
| 10/15/2026 19:21 | 6 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 1 | 93.96 |
| 10/15/2026 19:21 | 99 | 93.96 |
| 10/15/2026 19:21 | 1 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 105 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 67 | 93.96 |
| 10/15/2026 19:21 | 1 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 125 | 93.94 |
| 10/15/2026 19:21 | 57 | 93.94 |
| 10/15/2026 19:21 | 9 | 93.94 |
| 10/15/2026 19:21 | 6 | 93.93 |
| 10/15/2026 19:21 | 1 | 93.93 |
| 10/15/2026 19:21 | 60 | 93.93 |
| 10/15/2026 19:21 | 1 | 93.93 |
| 10/15/2026 19:21 | 100 | 93.93 |
| 10/15/2026 19:21 | 99 | 93.96 |
| 10/15/2026 19:21 | 1 | 93.96 |
| 10/15/2026 19:21 | 99 | 93.96 |
| 10/15/2026 19:21 | 1 | 93.96 |
| 10/15/2026 19:21 | 99 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 1 | 93.96 |
| 10/15/2026 19:21 | 99 | 93.96 |
| 10/15/2026 19:21 | 1 | 93.96 |
| 10/15/2026 19:21 | 100 | 93.96 |
| 10/15/2026 19:21 | 80 | 93.96 |
| 10/15/2026 19:21 | 20 | 93.96 |
| 10/15/2026 19:20 | 161 | 93.965 |
| 10/15/2026 19:20 | 6 | 93.95 |
| 10/15/2026 19:20 | 11 | 93.96 |
| 10/15/2026 19:20 | 2 | 93.96 |
| 10/15/2026 19:20 | 1 | 93.97 |
| 10/15/2026 19:20 | 1 | 93.97 |
| 10/15/2026 19:20 | 1 | 93.99 |
| 10/15/2026 19:20 | 75 | 93.99 |
| 10/15/2026 19:20 | 75 | 93.98 |
| 10/15/2026 19:20 | 300 | 93.98 |
| 10/15/2026 19:20 | 100 | 94.03 |
| 10/15/2026 19:20 | 100 | 94.03 |
| 10/15/2026 19:20 | 120 | 94.03 |
| 10/15/2026 19:20 | 1 | 94.005 |
| 10/15/2026 19:20 | 1 | 94.01 |
| 10/15/2026 19:20 | 300 | 94.01 |
| 10/15/2026 19:20 | 100 | 94.01 |
| 10/15/2026 19:20 | 1 | 94.00 |
| 10/15/2026 19:20 | 10 | 94.00 |
| 10/15/2026 19:20 | 5 | 94.00 |
| 10/15/2026 19:20 | 300 | 94.02 |
| 10/15/2026 19:20 | 6 | 94.01 |
| 10/15/2026 19:20 | 17 | 94.01 |
| 10/15/2026 19:20 | 78 | 94.01 |
| 10/15/2026 19:20 | 1 | 94.01 |
| 10/15/2026 19:20 | 100 | 94.02 |
| 10/15/2026 19:20 | 84 | 94.03 |
| 10/15/2026 19:20 | 40 | 94.03 |
| 10/15/2026 19:20 | 100 | 94.025 |
| 10/15/2026 19:20 | 16 | 94.03 |
| 10/15/2026 19:20 | 11 | 94.03 |
| 10/15/2026 19:20 | 11 | 94.03 |
| 10/15/2026 19:20 | 7 | 94.05 |
| 10/15/2026 19:20 | 93 | 94.04 |
| 10/15/2026 19:20 | 1 | 94.04 |
| 10/15/2026 19:20 | 100 | 94.035 |
| 10/15/2026 19:20 | 6 | 94.04 |
| 10/15/2026 19:20 | 200 | 94.035 |
| 10/15/2026 19:20 | 100 | 94.06 |
| 10/15/2026 19:20 | 100 | 94.06 |
| 10/15/2026 19:20 | 100 | 94.07 |
| 10/15/2026 19:20 | 3 | 94.08 |
| 10/15/2026 19:20 | 25 | 94.09 |
| 10/15/2026 19:20 | 100 | 94.09 |
| 10/15/2026 19:20 | 79 | 94.10 |
| 10/15/2026 19:20 | 1 | 94.10 |
| 10/15/2026 19:19 | 52 | 94.07 |
| 10/15/2026 19:19 | 3 | 94.07 |
| 10/15/2026 19:19 | 5 | 94.07 |
| 10/15/2026 19:19 | 200 | 94.10 |
| 10/15/2026 19:19 | 100 | 94.10 |
| 10/15/2026 19:19 | 48 | 94.11 |
| 10/15/2026 19:19 | 6 | 94.11 |
| 10/15/2026 19:19 | 6 | 94.11 |
| 10/15/2026 19:19 | 76 | 94.13 |
| 10/15/2026 19:19 | 100 | 94.13 |
| 10/15/2026 19:19 | 24 | 94.13 |
| 10/15/2026 19:19 | 1 | 94.13 |
| 10/15/2026 19:19 | 75 | 94.13 |
| 10/15/2026 19:19 | 87 | 94.12 |
| 10/15/2026 19:19 | 38 | 94.12 |
| 10/15/2026 19:19 | 25 | 94.12 |
| 10/15/2026 19:19 | 100 | 94.12 |
| 10/15/2026 19:19 | 100 | 94.11 |
| 10/15/2026 19:19 | 168 | 94.11 |
| 10/15/2026 19:19 | 100 | 94.11 |
| 10/15/2026 19:19 | 80 | 94.08 |
| 10/15/2026 19:19 | 20 | 94.08 |
| 10/15/2026 19:19 | 1 | 94.10 |
| 10/15/2026 19:19 | 26 | 94.09 |
| 10/15/2026 19:19 | 1 | 94.10 |
| 10/15/2026 19:19 | 100 | 94.13 |
| 10/15/2026 19:19 | 100 | 94.14 |
| 10/15/2026 19:19 | 100 | 94.14 |
| 10/15/2026 19:19 | 100 | 94.14 |
| 10/15/2026 19:18 | 51 | 94.14 |
| 10/15/2026 19:18 | 100 | 94.13 |
| 10/15/2026 19:18 | 9 | 94.12 |
| 10/15/2026 19:18 | 63 | 94.12 |
| 10/15/2026 19:18 | 6 | 94.12 |
| 10/15/2026 19:18 | 6 | 94.12 |
| 10/15/2026 19:18 | 300 | 94.10 |
| 10/15/2026 19:18 | 100 | 94.11 |
| 10/15/2026 19:18 | 22 | 94.10 |
| 10/15/2026 19:18 | 87 | 94.10 |
| 10/15/2026 19:18 | 13 | 94.10 |
| 10/15/2026 19:18 | 100 | 94.10 |
| 10/15/2026 19:18 | 20 | 94.10 |
| 10/15/2026 19:18 | 7 | 94.10 |
| 10/15/2026 19:18 | 13 | 94.10 |
| 10/15/2026 19:18 | 127 | 94.09 |
| 10/15/2026 19:18 | 100 | 94.08 |
| 10/15/2026 19:18 | 200 | 94.07 |
| 10/15/2026 19:18 | 2 | 94.08 |
| 10/15/2026 19:17 | 100 | 94.10 |
| 10/15/2026 19:17 | 47 | 94.11 |
| 10/15/2026 19:17 | 25 | 94.11 |
| 10/15/2026 19:17 | 18 | 94.11 |
| 10/15/2026 19:17 | 52 | 94.11 |
| 10/15/2026 19:17 | 48 | 94.11 |
| 10/15/2026 19:17 | 200 | 94.09 |
| 10/15/2026 19:17 | 15 | 94.08 |
| 10/15/2026 19:17 | 100 | 94.08 |
| 10/15/2026 19:17 | 18 | 94.08 |
| 10/15/2026 19:17 | 2 | 94.09 |
| 10/15/2026 19:17 | 100 | 94.09 |
| 10/15/2026 19:17 | 6 | 94.10 |
| 10/15/2026 19:17 | 100 | 94.10 |
| 10/15/2026 19:17 | 425 | 94.10 |
| 10/15/2026 19:17 | 99 | 94.115 |
| 10/15/2026 19:17 | 1 | 94.115 |
| 10/15/2026 19:17 | 1075 | 94.10 |
| 10/15/2026 19:17 | 300 | 94.11 |
| 10/15/2026 19:17 | 125 | 94.11 |
| 10/15/2026 19:17 | 68 | 94.13 |
| 10/15/2026 19:17 | 6 | 94.13 |
| 10/15/2026 19:17 | 6 | 94.13 |
| 10/15/2026 19:17 | 100 | 94.17 |
| 10/15/2026 19:17 | 200 | 94.17 |
| 10/15/2026 19:17 | 6 | 94.15 |
| 10/15/2026 19:17 | 98 | 94.15 |
| 10/15/2026 19:17 | 50 | 94.15 |
| 10/15/2026 19:17 | 100 | 94.15 |
| 10/15/2026 19:16 | 60 | 94.13 |
| 10/15/2026 19:16 | 10 | 94.13 |
| 10/15/2026 19:16 | 100 | 94.14 |
| 10/15/2026 19:16 | 500 | 94.15 |
| 10/15/2026 19:16 | 100 | 94.16 |
| 10/15/2026 19:16 | 2 | 94.16 |
| 10/15/2026 19:16 | 3 | 94.16 |
| 10/15/2026 19:16 | 6 | 94.17 |
| 10/15/2026 19:16 | 6 | 94.17 |
| 10/15/2026 19:16 | 6 | 94.21 |
| 10/15/2026 19:16 | 100 | 94.20 |
| 10/15/2026 19:16 | 22 | 94.19 |
| 10/15/2026 19:16 | 30 | 94.19 |
| 10/15/2026 19:16 | 99 | 94.19 |
| 10/15/2026 19:16 | 99 | 94.19 |
| 10/15/2026 19:16 | 1 | 94.19 |
| 10/15/2026 19:15 | 72 | 94.18 |
| 10/15/2026 19:15 | 3 | 94.18 |
| 10/15/2026 19:15 | 97 | 94.18 |
| 10/15/2026 19:15 | 3 | 94.17 |
| 10/15/2026 19:15 | 121 | 94.17 |
| 10/15/2026 19:15 | 179 | 94.17 |
| 10/15/2026 19:15 | 80 | 94.17 |
| 10/15/2026 19:15 | 121 | 94.16 |
| 10/15/2026 19:15 | 20 | 94.17 |
| 10/15/2026 19:15 | 34 | 94.16 |
| 10/15/2026 19:15 | 21 | 94.16 |
| 10/15/2026 19:15 | 20 | 94.16 |
| 10/15/2026 19:15 | 100 | 94.16 |
| 10/15/2026 19:15 | 1 | 94.15 |
| 10/15/2026 19:15 | 100 | 94.18 |
| 10/15/2026 19:15 | 8 | 94.19 |
| 10/15/2026 19:15 | 100 | 94.19 |
| 10/15/2026 19:15 | 22 | 94.18 |
| 10/15/2026 19:15 | 1 | 94.18 |
| 10/15/2026 19:15 | 2 | 94.18 |
| 10/15/2026 19:15 | 100 | 94.18 |
| 10/15/2026 19:15 | 100 | 94.18 |
| 10/15/2026 19:15 | 3 | 94.18 |
| 10/15/2026 19:15 | 9 | 94.18 |
| 10/15/2026 19:15 | 22 | 94.19 |
| 10/15/2026 19:15 | 10 | 94.22 |
| 10/15/2026 19:15 | 22 | 94.19 |
| 10/15/2026 19:14 | 25 | 94.22 |
| 10/15/2026 19:14 | 100 | 94.22 |
| 10/15/2026 19:14 | 100 | 94.19 |
| 10/15/2026 19:14 | 103 | 94.19 |
| 10/15/2026 19:14 | 20 | 94.17 |
| 10/15/2026 19:14 | 29 | 94.17 |
| 10/15/2026 19:14 | 61 | 94.16 |
| 10/15/2026 19:14 | 6 | 94.14 |
| 10/15/2026 19:14 | 19 | 94.14 |
| 10/15/2026 19:14 | 300 | 94.15 |
| 10/15/2026 19:14 | 2 | 94.16 |
| 10/15/2026 19:14 | 2 | 94.18 |
| 10/15/2026 19:14 | 6 | 94.21 |
| 10/15/2026 19:14 | 6 | 94.21 |
| 10/15/2026 19:14 | 15 | 94.23 |
| 10/15/2026 19:14 | 200 | 94.22 |
| 10/15/2026 19:14 | 100 | 94.22 |
| 10/15/2026 19:14 | 51 | 94.22 |
| 10/15/2026 19:14 | 49 | 94.22 |
| 10/15/2026 19:14 | 127 | 94.21 |
| 10/15/2026 19:14 | 13 | 94.21 |
| 10/15/2026 19:14 | 89 | 94.21 |
| 10/15/2026 19:14 | 200 | 94.21 |
| 10/15/2026 19:14 | 129 | 94.20 |
| 10/15/2026 19:14 | 27 | 94.20 |
| 10/15/2026 19:14 | 100 | 94.20 |
| 10/15/2026 19:14 | 175 | 94.19 |
| 10/15/2026 19:14 | 32 | 94.185 |
| 10/15/2026 19:14 | 250 | 94.21 |
| 10/15/2026 19:14 | 22 | 94.21 |
| 10/15/2026 19:14 | 2 | 94.21 |
| 10/15/2026 19:14 | 6 | 94.21 |
| 10/15/2026 19:14 | 20 | 94.21 |
| 10/15/2026 19:14 | 6 | 94.20 |
| 10/15/2026 19:13 | 27 | 94.185 |
| 10/15/2026 19:13 | 69 | 94.25 |
| 10/15/2026 19:13 | 100 | 94.25 |
| 10/15/2026 19:13 | 100 | 94.24 |
| 10/15/2026 19:13 | 11 | 94.25 |
| 10/15/2026 19:13 | 100 | 94.25 |
| 10/15/2026 19:13 | 10 | 94.26 |
| 10/15/2026 19:13 | 1 | 94.26 |
| 10/15/2026 19:13 | 2 | 94.30 |
| 10/15/2026 19:13 | 60 | 94.30 |
| 10/15/2026 19:13 | 2 | 94.30 |
| 10/15/2026 19:13 | 1 | 94.30 |
| 10/15/2026 19:13 | 100 | 94.30 |
| 10/15/2026 19:13 | 100 | 94.30 |
| 10/15/2026 19:13 | 100 | 94.29 |
| 10/15/2026 19:12 | 84 | 94.275 |
| 10/15/2026 19:12 | 100 | 94.28 |
| 10/15/2026 19:12 | 1 | 94.275 |
| 10/15/2026 19:12 | 1 | 94.29 |
| 10/15/2026 19:12 | 93 | 94.29 |
| 10/15/2026 19:12 | 1 | 94.28 |
| 10/15/2026 19:12 | 99 | 94.28 |
| 10/15/2026 19:12 | 100 | 94.28 |
| 10/15/2026 19:12 | 100 | 94.28 |
| 10/15/2026 19:12 | 100 | 94.28 |
| 10/15/2026 19:12 | 100 | 94.28 |
| 10/15/2026 19:12 | 99 | 94.28 |
| 10/15/2026 19:12 | 1 | 94.28 |
| 10/15/2026 19:12 | 29 | 94.27 |
| 10/15/2026 19:12 | 100 | 94.27 |
| 10/15/2026 19:12 | 100 | 94.26 |
| 10/15/2026 19:12 | 20 | 94.25 |
| 10/15/2026 19:12 | 23 | 94.24 |
| 10/15/2026 19:12 | 21 | 94.24 |
| 10/15/2026 19:12 | 2 | 94.22 |
| 10/15/2026 19:12 | 6 | 94.22 |
| 10/15/2026 19:12 | 56 | 94.22 |
| 10/15/2026 19:12 | 44 | 94.22 |
| 10/15/2026 19:12 | 1 | 94.20 |
| 10/15/2026 19:12 | 100 | 94.20 |
| 10/15/2026 19:12 | 99 | 94.20 |
| 10/15/2026 19:12 | 100 | 94.20 |
| 10/15/2026 19:12 | 18 | 94.16 |
| 10/15/2026 19:12 | 2 | 94.15 |
| 10/15/2026 19:12 | 50 | 94.13 |
| 10/15/2026 19:12 | 219 | 94.13 |
| 10/15/2026 19:12 | 100 | 94.18 |
| 10/15/2026 19:12 | 2 | 94.20 |
| 10/15/2026 19:12 | 3 | 94.20 |
| 10/15/2026 19:12 | 19 | 94.20 |
| 10/15/2026 19:12 | 81 | 94.20 |
| 10/15/2026 19:12 | 100 | 94.20 |
| 10/15/2026 19:12 | 22 | 94.21 |
| 10/15/2026 19:12 | 100 | 94.235 |
| 10/15/2026 19:12 | 1 | 94.25 |
| 10/15/2026 19:12 | 12 | 94.25 |
| 10/15/2026 19:12 | 88 | 94.25 |
| 10/15/2026 19:12 | 12 | 94.25 |
| 10/15/2026 19:12 | 100 | 94.25 |
| 10/15/2026 19:12 | 97 | 94.29 |
| 10/15/2026 19:12 | 1 | 94.29 |
| 10/15/2026 19:12 | 2 | 94.29 |
| 10/15/2026 19:12 | 50 | 94.30 |
| 10/15/2026 19:12 | 60 | 94.33 |
| 10/15/2026 19:12 | 100 | 94.36 |
| 10/15/2026 19:12 | 200 | 94.36 |
| 10/15/2026 19:12 | 7 | 94.35 |
| 10/15/2026 19:12 | 100 | 94.35 |
| 10/15/2026 19:12 | 11 | 94.35 |
| 10/15/2026 19:12 | 22 | 94.35 |
| 10/15/2026 19:12 | 300 | 94.35 |
| 10/15/2026 19:12 | 60 | 94.35 |
| 10/15/2026 19:12 | 40 | 94.35 |
| 10/15/2026 19:12 | 20 | 94.34 |
| 10/15/2026 19:12 | 22 | 94.33 |
| 10/15/2026 19:12 | 22 | 94.32 |
| 10/15/2026 19:11 | 6 | 94.33 |
| 10/15/2026 19:11 | 100 | 94.40 |
| 10/15/2026 19:11 | 490 | 94.40 |
| 10/15/2026 19:11 | 40 | 94.41 |
| 10/15/2026 19:11 | 55 | 94.47 |
| 10/15/2026 19:11 | 20 | 94.43 |
| 10/15/2026 19:11 | 22 | 94.42 |
| 10/15/2026 19:11 | 206 | 94.42 |
| 10/15/2026 19:11 | 100 | 94.42 |
| 10/15/2026 19:11 | 2 | 94.42 |
| 10/15/2026 19:11 | 1 | 94.42 |
| 10/15/2026 19:11 | 100 | 94.42 |
| 10/15/2026 19:11 | 4 | 94.42 |
| 10/15/2026 19:11 | 2 | 94.43 |
| 10/15/2026 19:11 | 1 | 94.50 |
| 10/15/2026 19:11 | 22 | 94.52 |
| 10/15/2026 19:11 | 6 | 94.54 |
| 10/15/2026 19:11 | 22 | 94.53 |
| 10/15/2026 19:11 | 6 | 94.53 |
| 10/15/2026 19:11 | 20 | 94.53 |
| 10/15/2026 19:11 | 25 | 94.53 |
| 10/15/2026 19:11 | 20 | 94.53 |
| 10/15/2026 19:11 | 6 | 94.51 |
| 10/15/2026 19:11 | 1 | 94.52 |
| 10/15/2026 19:11 | 1 | 94.52 |
| 10/15/2026 19:11 | 25 | 94.55 |
| 10/15/2026 19:11 | 100 | 94.55 |
| 10/15/2026 19:11 | 1 | 94.55 |
| 10/15/2026 19:11 | 1 | 94.57 |
| 10/15/2026 19:11 | 1 | 94.58 |
| 10/15/2026 19:10 | 1 | 94.59 |
| 10/15/2026 19:10 | 100 | 94.59 |
| 10/15/2026 19:10 | 60 | 94.59 |
| 10/15/2026 19:10 | 60 | 94.59 |
| 10/15/2026 19:10 | 2 | 94.60 |
| 10/15/2026 19:10 | 3 | 94.60 |
| 10/15/2026 19:10 | 2 | 94.61 |
| 10/15/2026 19:10 | 100 | 94.64 |
| 10/15/2026 19:10 | 25 | 94.65 |
| 10/15/2026 19:10 | 135 | 94.62 |
| 10/15/2026 19:10 | 373 | 94.63 |
| 10/15/2026 19:10 | 391 | 94.63 |
| 10/15/2026 19:10 | 100 | 94.62 |
| 10/15/2026 19:10 | 56 | 94.61 |
| 10/15/2026 19:10 | 100 | 94.61 |
| 10/15/2026 19:10 | 21 | 94.595 |
| 10/15/2026 19:10 | 22 | 94.58 |
| 10/15/2026 19:10 | 100 | 94.58 |
| 10/15/2026 19:10 | 162 | 94.57 |
| 10/15/2026 19:10 | 100 | 94.56 |
| 10/15/2026 19:09 | 200 | 94.54 |
| 10/15/2026 19:09 | 6 | 94.53 |
| 10/15/2026 19:09 | 98 | 94.54 |
| 10/15/2026 19:09 | 2 | 94.54 |
| 10/15/2026 19:09 | 100 | 94.54 |
| 10/15/2026 19:09 | 2 | 94.54 |
| 10/15/2026 19:09 | 1 | 94.54 |
| 10/15/2026 19:09 | 1 | 94.54 |
| 10/15/2026 19:09 | 98 | 94.54 |
| 10/15/2026 19:09 | 2 | 94.54 |
| 10/15/2026 19:09 | 100 | 94.58 |
| 10/15/2026 19:09 | 100 | 94.57 |
| 10/15/2026 19:09 | 22 | 94.56 |
| 10/15/2026 19:09 | 35 | 94.54 |
| 10/15/2026 19:09 | 25 | 94.54 |
| 10/15/2026 19:09 | 200 | 94.54 |
| 10/15/2026 19:09 | 20 | 94.53 |
| 10/15/2026 19:09 | 1 | 94.53 |
| 10/15/2026 19:08 | 2 | 94.51 |
| 10/15/2026 19:08 | 23 | 94.51 |
| 10/15/2026 19:08 | 11 | 94.51 |
| 10/15/2026 19:08 | 6 | 94.50 |
| 10/15/2026 19:08 | 6 | 94.51 |
| 10/15/2026 19:08 | 200 | 94.52 |
| 10/15/2026 19:08 | 6 | 94.53 |
| 10/15/2026 19:08 | 6 | 94.53 |
| 10/15/2026 19:08 | 3 | 94.53 |
| 10/15/2026 19:08 | 93 | 94.53 |
| 10/15/2026 19:08 | 7 | 94.53 |
| 10/15/2026 19:08 | 6 | 94.53 |
| 10/15/2026 19:08 | 12 | 94.53 |
| 10/15/2026 19:08 | 25 | 94.53 |
| 10/15/2026 19:08 | 100 | 94.54 |
| 10/15/2026 19:08 | 1 | 94.54 |
| 10/15/2026 19:08 | 100 | 94.54 |
| 10/15/2026 19:08 | 100 | 94.54 |
| 10/15/2026 19:08 | 100 | 94.54 |
| 10/15/2026 19:08 | 100 | 94.54 |
| 10/15/2026 19:08 | 22 | 94.55 |
| 10/15/2026 19:08 | 11 | 94.55 |
| 10/15/2026 19:08 | 3 | 94.56 |
| 10/15/2026 19:08 | 17 | 94.56 |
| 10/15/2026 19:08 | 60 | 94.58 |
| 10/15/2026 19:08 | 3 | 94.59 |
| 10/15/2026 19:08 | 6 | 94.59 |
| 10/15/2026 19:08 | 22 | 94.59 |
| 10/15/2026 19:08 | 22 | 94.60 |
| 10/15/2026 19:08 | 3 | 94.60 |
| 10/15/2026 19:08 | 20 | 94.63 |
| 10/15/2026 19:08 | 200 | 94.60 |
| 10/15/2026 19:08 | 100 | 94.59 |
| 10/15/2026 19:08 | 100 | 94.59 |
| 10/15/2026 19:08 | 37 | 94.58 |
| 10/15/2026 19:08 | 100 | 94.58 |
| 10/15/2026 19:08 | 137 | 94.58 |
| 10/15/2026 19:07 | 71 | 94.60 |
| 10/15/2026 19:07 | 29 | 94.60 |
| 10/15/2026 19:07 | 134 | 94.60 |
| 10/15/2026 19:07 | 3 | 94.60 |
| 10/15/2026 19:07 | 60 | 94.60 |
| 10/15/2026 19:07 | 100 | 94.60 |
| 10/15/2026 19:07 | 34 | 94.59 |
| 10/15/2026 19:07 | 100 | 94.59 |
| 10/15/2026 19:07 | 6 | 94.57 |
| 10/15/2026 19:07 | 6 | 94.57 |
| 10/15/2026 19:07 | 226 | 94.60 |
| 10/15/2026 19:07 | 100 | 94.59 |
| 10/15/2026 19:07 | 100 | 94.59 |
| 10/15/2026 19:07 | 100 | 94.58 |
| 10/15/2026 19:07 | 100 | 94.58 |
| 10/15/2026 19:07 | 4 | 94.57 |
| 10/15/2026 19:07 | 96 | 94.57 |
| 10/15/2026 19:06 | 100 | 94.58 |
| 10/15/2026 19:06 | 20 | 94.57 |
| 10/15/2026 19:06 | 100 | 94.53 |
| 10/15/2026 19:06 | 40 | 94.52 |
| 10/15/2026 19:06 | 100 | 94.52 |
| 10/15/2026 19:06 | 40 | 94.51 |
| 10/15/2026 19:06 | 300 | 94.50 |
| 10/15/2026 19:05 | 1 | 94.52 |
| 10/15/2026 19:05 | 16 | 94.53 |
| 10/15/2026 19:05 | 100 | 94.53 |
| 10/15/2026 19:05 | 22 | 94.52 |
| 10/15/2026 19:05 | 25 | 94.52 |
| 10/15/2026 19:05 | 12 | 94.52 |
| 10/15/2026 19:05 | 22 | 94.51 |
| 10/15/2026 19:05 | 6 | 94.51 |
| 10/15/2026 19:05 | 60 | 94.49 |
| 10/15/2026 19:05 | 3 | 94.46 |
| 10/15/2026 19:05 | 1 | 94.46 |
| 10/15/2026 19:05 | 22 | 94.50 |
| 10/15/2026 19:05 | 3 | 94.50 |
| 10/15/2026 19:05 | 12 | 94.52 |
| 10/15/2026 19:05 | 100 | 94.52 |
| 10/15/2026 19:05 | 100 | 94.50 |
| 10/15/2026 19:05 | 200 | 94.50 |
| 10/15/2026 19:05 | 95 | 94.50 |
| 10/15/2026 19:05 | 3 | 94.50 |
| 10/15/2026 19:05 | 2 | 94.50 |
| 10/15/2026 19:05 | 5 | 94.49 |
| 10/15/2026 19:05 | 1 | 94.49 |
| 10/15/2026 19:05 | 53 | 94.44 |
| 10/15/2026 19:05 | 100 | 94.44 |
| 10/15/2026 19:05 | 47 | 94.44 |
| 10/15/2026 19:04 | 3 | 94.40 |
| 10/15/2026 19:04 | 25 | 94.40 |
| 10/15/2026 19:04 | 3 | 94.41 |
| 10/15/2026 19:04 | 20 | 94.41 |
| 10/15/2026 19:04 | 40 | 94.41 |
| 10/15/2026 19:04 | 25 | 94.40 |
| 10/15/2026 19:04 | 5 | 94.40 |
| 10/15/2026 19:04 | 10 | 94.39 |
| 10/15/2026 19:04 | 20 | 94.39 |
| 10/15/2026 19:04 | 300 | 94.37 |
| 10/15/2026 19:04 | 200 | 94.36 |
| 10/15/2026 19:04 | 20 | 94.36 |
| 10/15/2026 19:04 | 48 | 94.36 |
| 10/15/2026 19:04 | 98 | 94.36 |
| 10/15/2026 19:04 | 2 | 94.36 |
| 10/15/2026 19:04 | 10 | 94.35 |
| 10/15/2026 19:04 | 300 | 94.35 |
| 10/15/2026 19:04 | 65 | 94.34 |
| 10/15/2026 19:04 | 6 | 94.33 |
| 10/15/2026 19:04 | 100 | 94.33 |
| 10/15/2026 19:04 | 6 | 94.35 |
| 10/15/2026 19:04 | 15 | 94.35 |
| 10/15/2026 19:04 | 27 | 94.35 |
| 10/15/2026 19:04 | 1 | 94.37 |
| 10/15/2026 19:04 | 3 | 94.39 |
| 10/15/2026 19:04 | 100 | 94.41 |
| 10/15/2026 19:04 | 52 | 94.41 |
| 10/15/2026 19:04 | 6 | 94.41 |
| 10/15/2026 19:04 | 2 | 94.41 |
| 10/15/2026 19:04 | 12 | 94.43 |
| 10/15/2026 19:04 | 200 | 94.43 |
| 10/15/2026 19:04 | 100 | 94.45 |
| 10/15/2026 19:04 | 2 | 94.45 |
| 10/15/2026 19:04 | 2 | 94.45 |
| 10/15/2026 19:04 | 3 | 94.46 |
| 10/15/2026 19:04 | 13 | 94.46 |
| 10/15/2026 19:04 | 20 | 94.46 |
| 10/15/2026 19:04 | 25 | 94.46 |
| 10/15/2026 19:04 | 2 | 94.48 |
| 10/15/2026 19:04 | 6 | 94.47 |
| 10/15/2026 19:04 | 6 | 94.47 |
| 10/15/2026 19:04 | 125 | 94.47 |
| 10/15/2026 19:04 | 3 | 94.47 |
| 10/15/2026 19:04 | 20 | 94.47 |
| 10/15/2026 19:04 | 14 | 94.47 |
| 10/15/2026 19:04 | 100 | 94.48 |
| 10/15/2026 19:04 | 200 | 94.47 |
| 10/15/2026 19:04 | 100 | 94.47 |
| 10/15/2026 19:04 | 100 | 94.465 |
| 10/15/2026 19:04 | 200 | 94.465 |
| 10/15/2026 19:04 | 100 | 94.465 |
| 10/15/2026 19:04 | 92 | 94.47 |
| 10/15/2026 19:04 | 2 | 94.47 |
| 10/15/2026 19:04 | 2 | 94.47 |
| 10/15/2026 19:04 | 2 | 94.47 |
| 10/15/2026 19:04 | 2 | 94.47 |
| 10/15/2026 19:04 | 2 | 94.47 |
| 10/15/2026 19:04 | 1 | 94.45 |
| 10/15/2026 19:04 | 17 | 94.45 |
| 10/15/2026 19:04 | 75 | 94.48 |
| 10/15/2026 19:04 | 25 | 94.48 |
| 10/15/2026 19:04 | 118 | 94.50 |
| 10/15/2026 19:04 | 6 | 94.50 |
| 10/15/2026 19:04 | 1 | 94.50 |
| 10/15/2026 19:04 | 500 | 94.50 |
| 10/15/2026 19:04 | 100 | 94.51 |
| 10/15/2026 19:04 | 45 | 94.51 |
| 10/15/2026 19:03 | 100 | 94.51 |
| 10/15/2026 19:03 | 100 | 94.55 |
| 10/15/2026 19:03 | 100 | 94.56 |
| 10/15/2026 19:03 | 1 | 94.56 |
| 10/15/2026 19:03 | 1 | 94.53 |
| 10/15/2026 19:03 | 9 | 94.52 |
| 10/15/2026 19:03 | 6 | 94.52 |
| 10/15/2026 19:03 | 48 | 94.52 |
| 10/15/2026 19:03 | 15 | 94.52 |
| 10/15/2026 19:03 | 24 | 94.52 |
| 10/15/2026 19:03 | 100 | 94.53 |
| 10/15/2026 19:03 | 22 | 94.53 |
| 10/15/2026 19:03 | 300 | 94.53 |
| 10/15/2026 19:03 | 1 | 94.54 |
| 10/15/2026 19:03 | 64 | 94.54 |
| 10/15/2026 19:03 | 13 | 94.53 |
| 10/15/2026 19:03 | 100 | 94.52 |
| 10/15/2026 19:03 | 30 | 94.52 |
| 10/15/2026 19:03 | 100 | 94.52 |
| 10/15/2026 19:03 | 100 | 94.52 |
| 10/15/2026 19:03 | 25 | 94.51 |
| 10/15/2026 19:03 | 7 | 94.49 |
| 10/15/2026 19:03 | 254 | 94.49 |
| 10/15/2026 19:03 | 10 | 94.49 |
| 10/15/2026 19:03 | 36 | 94.49 |
| 10/15/2026 19:03 | 100 | 94.50 |
| 10/15/2026 19:03 | 6 | 94.50 |
| 10/15/2026 19:02 | 100 | 94.52 |
| 10/15/2026 19:02 | 100 | 94.52 |
| 10/15/2026 19:02 | 25 | 94.51 |
| 10/15/2026 19:02 | 197 | 94.51 |
| 10/15/2026 19:02 | 95 | 94.50 |
| 10/15/2026 19:02 | 5 | 94.50 |
| 10/15/2026 19:02 | 3 | 94.51 |
| 10/15/2026 19:02 | 2 | 94.51 |
| 10/15/2026 19:02 | 125 | 94.51 |
| 10/15/2026 19:02 | 1 | 94.51 |
| 10/15/2026 19:02 | 74 | 94.51 |
| 10/15/2026 19:02 | 1 | 94.51 |
| 10/15/2026 19:02 | 1 | 94.50 |
| 10/15/2026 19:02 | 100 | 94.49 |
| 10/15/2026 19:02 | 200 | 94.49 |
| 10/15/2026 19:02 | 146 | 94.49 |
| 10/15/2026 19:02 | 54 | 94.49 |
| 10/15/2026 19:02 | 24 | 94.49 |
| 10/15/2026 19:02 | 1 | 94.49 |
| 10/15/2026 19:02 | 75 | 94.49 |
| 10/15/2026 19:02 | 100 | 94.49 |
| 10/15/2026 19:02 | 100 | 94.49 |
| 10/15/2026 19:02 | 100 | 94.49 |
| 10/15/2026 19:02 | 22 | 94.50 |
| 10/15/2026 19:02 | 52 | 94.50 |
| 10/15/2026 19:02 | 401 | 94.50 |
| 10/15/2026 19:02 | 3 | 94.50 |
| 10/15/2026 19:02 | 45 | 94.50 |
| 10/15/2026 19:02 | 25 | 94.50 |
| 10/15/2026 19:02 | 300 | 94.50 |
| 10/15/2026 19:02 | 100 | 94.50 |
| 10/15/2026 19:02 | 24 | 94.49 |
| 10/15/2026 19:02 | 1 | 94.49 |
| 10/15/2026 19:02 | 75 | 94.49 |
| 10/15/2026 19:02 | 6 | 94.48 |
| 10/15/2026 19:02 | 1 | 94.49 |
| 10/15/2026 19:01 | 99 | 94.49 |
| 10/15/2026 19:01 | 1 | 94.49 |
| 10/15/2026 19:01 | 27 | 94.48 |
| 10/15/2026 19:01 | 100 | 94.48 |
| 10/15/2026 19:01 | 3 | 94.48 |
| 10/15/2026 19:01 | 22 | 94.48 |
| 10/15/2026 19:01 | 47 | 94.50 |
| 10/15/2026 19:01 | 100 | 94.50 |
| 10/15/2026 19:01 | 28 | 94.49 |
| 10/15/2026 19:01 | 100 | 94.49 |
| 10/15/2026 19:01 | 6 | 94.48 |
| 10/15/2026 19:01 | 3 | 94.48 |
| 10/15/2026 19:01 | 94 | 94.51 |
| 10/15/2026 19:01 | 100 | 94.51 |
| 10/15/2026 19:01 | 3 | 94.51 |
| 10/15/2026 19:01 | 3 | 94.50 |
| 10/15/2026 19:01 | 87 | 94.47 |
| 10/15/2026 19:01 | 13 | 94.47 |
| 10/15/2026 19:01 | 100 | 94.47 |
| 10/15/2026 19:01 | 22 | 94.46 |
| 10/15/2026 19:01 | 40 | 94.46 |
| 10/15/2026 19:01 | 100 | 94.45 |
| 10/15/2026 19:01 | 128 | 94.45 |
| 10/15/2026 19:01 | 20 | 94.45 |
| 10/15/2026 19:01 | 100 | 94.44 |
| 10/15/2026 19:01 | 100 | 94.47 |
| 10/15/2026 19:01 | 100 | 94.47 |
| 10/15/2026 19:01 | 50 | 94.47 |
| 10/15/2026 19:01 | 3 | 94.47 |
| 10/15/2026 19:01 | 22 | 94.47 |
| 10/15/2026 19:01 | 100 | 94.465 |
| 10/15/2026 19:01 | 1 | 94.45 |
| 10/15/2026 19:01 | 300 | 94.535 |
| 10/15/2026 19:01 | 100 | 94.53 |
| 10/15/2026 19:01 | 6 | 94.54 |
| 10/15/2026 19:01 | 9 | 94.54 |
| 10/15/2026 19:01 | 3 | 94.56 |
| 10/15/2026 19:01 | 100 | 94.56 |
| 10/15/2026 19:00 | 18 | 94.58 |
| 10/15/2026 19:00 | 24 | 94.62 |
| 10/15/2026 19:00 | 100 | 94.63 |
| 10/15/2026 19:00 | 1 | 94.62 |
| 10/15/2026 19:00 | 33 | 94.64 |
| 10/15/2026 19:00 | 100 | 94.62 |
| 10/15/2026 19:00 | 42 | 94.61 |
| 10/15/2026 19:00 | 1 | 94.61 |
| 10/15/2026 19:00 | 1 | 94.61 |
| 10/15/2026 19:00 | 100 | 94.61 |
| 10/15/2026 19:00 | 69 | 94.59 |
| 10/15/2026 19:00 | 6 | 94.59 |
| 10/15/2026 19:00 | 94 | 94.59 |
| 10/15/2026 19:00 | 100 | 94.59 |
| 10/15/2026 19:00 | 200 | 94.59 |
| 10/15/2026 19:00 | 6 | 94.60 |
| 10/15/2026 19:00 | 25 | 94.63 |
| 10/15/2026 19:00 | 30 | 94.63 |
| 10/15/2026 19:00 | 250 | 94.62 |
| 10/15/2026 19:00 | 50 | 94.62 |
| 10/15/2026 19:00 | 25 | 94.62 |
| 10/15/2026 19:00 | 25 | 94.62 |
| 10/15/2026 19:00 | 6 | 94.60 |
| 10/15/2026 19:00 | 2 | 94.61 |
| 10/15/2026 19:00 | 278 | 94.65 |
| 10/15/2026 19:00 | 22 | 94.65 |
| 10/15/2026 19:00 | 13 | 94.64 |
| 10/15/2026 19:00 | 125 | 94.65 |
| 10/15/2026 19:00 | 41 | 94.67 |
| 10/15/2026 19:00 | 59 | 94.67 |
| 10/15/2026 19:00 | 46 | 94.68 |
| 10/15/2026 19:00 | 40 | 94.68 |
| 10/15/2026 19:00 | 1 | 94.68 |
| 10/15/2026 19:00 | 56 | 94.68 |
| 10/15/2026 19:00 | 83 | 94.68 |
| 10/15/2026 19:00 | 100 | 94.68 |
| 10/15/2026 19:00 | 1 | 94.73 |
| 10/15/2026 19:00 | 5 | 94.72 |
| 10/15/2026 19:00 | 62 | 94.735 |
| 10/15/2026 19:00 | 60 | 94.73 |
| 10/15/2026 19:00 | 2 | 94.73 |
| 10/15/2026 19:00 | 60 | 94.76 |
| 10/15/2026 19:00 | 100 | 94.77 |
| 10/15/2026 19:00 | 2 | 94.77 |
| 10/15/2026 19:00 | 6 | 94.77 |
| 10/15/2026 19:00 | 94 | 94.77 |
| 10/15/2026 19:00 | 6 | 94.77 |
| 10/15/2026 19:00 | 5 | 94.77 |
| 10/15/2026 19:00 | 89 | 94.77 |
| 10/15/2026 19:00 | 86 | 94.77 |
| 10/15/2026 19:00 | 12 | 94.77 |
| 10/15/2026 19:00 | 2 | 94.77 |
| 10/15/2026 18:59 | 60 | 94.76 |
| 10/15/2026 18:59 | 100 | 94.76 |
| 10/15/2026 18:59 | 100 | 94.76 |
| 10/15/2026 18:59 | 5 | 94.72 |
| 10/15/2026 18:59 | 62 | 94.74 |
| 10/15/2026 18:59 | 20 | 94.75 |
| 10/15/2026 18:59 | 100 | 94.77 |
| 10/15/2026 18:59 | 300 | 94.77 |
| 10/15/2026 18:59 | 5 | 94.75 |
| 10/15/2026 18:59 | 50 | 94.75 |
| 10/15/2026 18:59 | 3 | 94.74 |
| 10/15/2026 18:59 | 1 | 94.74 |
| 10/15/2026 18:59 | 100 | 94.74 |
| 10/15/2026 18:59 | 100 | 94.71 |
| 10/15/2026 18:59 | 100 | 94.70 |
| 10/15/2026 18:59 | 188 | 94.69 |
| 10/15/2026 18:59 | 6 | 94.69 |
| 10/15/2026 18:59 | 6 | 94.69 |
| 10/15/2026 18:59 | 100 | 94.69 |
| 10/15/2026 18:59 | 5 | 94.71 |
| 10/15/2026 18:59 | 94 | 94.75 |
| 10/15/2026 18:59 | 6 | 94.75 |
| 10/15/2026 18:59 | 70 | 94.73 |
| 10/15/2026 18:59 | 25 | 94.73 |
| 10/15/2026 18:59 | 20 | 94.73 |
| 10/15/2026 18:59 | 3 | 94.74 |
| 10/15/2026 18:59 | 25 | 94.74 |
| 10/15/2026 18:59 | 3 | 94.75 |
| 10/15/2026 18:59 | 100 | 94.76 |
| 10/15/2026 18:59 | 20 | 94.76 |
| 10/15/2026 18:58 | 22 | 94.75 |
| 10/15/2026 18:58 | 6 | 94.75 |
| 10/15/2026 18:58 | 6 | 94.75 |
| 10/15/2026 18:58 | 14 | 94.74 |
| 10/15/2026 18:58 | 12 | 94.75 |
| 10/15/2026 18:58 | 3 | 94.76 |
| 10/15/2026 18:58 | 25 | 94.76 |
| 10/15/2026 18:58 | 3 | 94.77 |
| 10/15/2026 18:58 | 25 | 94.77 |
| 10/15/2026 18:58 | 68 | 94.77 |
| 10/15/2026 18:58 | 44 | 94.77 |
| 10/15/2026 18:58 | 112 | 94.77 |
| 10/15/2026 18:58 | 6 | 94.78 |
| 10/15/2026 18:58 | 3 | 94.78 |
| 10/15/2026 18:58 | 6 | 94.78 |
| 10/15/2026 18:58 | 22 | 94.78 |
| 10/15/2026 18:58 | 25 | 94.78 |
| 10/15/2026 18:58 | 25 | 94.78 |
| 10/15/2026 18:58 | 200 | 94.78 |
| 10/15/2026 18:58 | 180 | 94.78 |
| 10/15/2026 18:58 | 56 | 94.79 |
| 10/15/2026 18:58 | 300 | 94.795 |
| 10/15/2026 18:58 | 24 | 94.79 |
| 10/15/2026 18:58 | 100 | 94.79 |
| 10/15/2026 18:58 | 100 | 94.835 |
| 10/15/2026 18:58 | 100 | 94.835 |
| 10/15/2026 18:58 | 146 | 94.84 |
| 10/15/2026 18:58 | 2 | 94.85 |
| 10/15/2026 18:58 | 21 | 94.83 |
| 10/15/2026 18:58 | 51 | 94.84 |
| 10/15/2026 18:58 | 49 | 94.84 |
| 10/15/2026 18:58 | 60 | 94.85 |
| 10/15/2026 18:58 | 16 | 94.85 |
| 10/15/2026 18:58 | 1 | 94.85 |
| 10/15/2026 18:58 | 83 | 94.85 |
| 10/15/2026 18:58 | 100 | 94.85 |
| 10/15/2026 18:58 | 17 | 94.85 |
| 10/15/2026 18:58 | 100 | 94.87 |
| 10/15/2026 18:58 | 25 | 94.88 |
| 10/15/2026 18:58 | 100 | 94.88 |
| 10/15/2026 18:58 | 60 | 94.88 |
| 10/15/2026 18:58 | 1 | 94.87 |
| 10/15/2026 18:57 | 6 | 94.87 |
| 10/15/2026 18:57 | 25 | 94.84 |
| 10/15/2026 18:57 | 100 | 94.84 |
| 10/15/2026 18:57 | 3 | 94.84 |
| 10/15/2026 18:57 | 94 | 94.83 |
| 10/15/2026 18:57 | 6 | 94.83 |
| 10/15/2026 18:57 | 1 | 94.83 |
| 10/15/2026 18:57 | 1 | 94.83 |
| 10/15/2026 18:57 | 25 | 94.83 |
| 10/15/2026 18:57 | 100 | 94.83 |
| 10/15/2026 18:57 | 100 | 94.815 |
| 10/15/2026 18:57 | 6 | 94.85 |
| 10/15/2026 18:57 | 100 | 94.855 |
| 10/15/2026 18:57 | 3 | 94.83 |
| 10/15/2026 18:57 | 13 | 94.84 |
| 10/15/2026 18:57 | 15 | 94.84 |
| 10/15/2026 18:57 | 3 | 94.84 |
| 10/15/2026 18:57 | 3 | 94.84 |
| 10/15/2026 18:57 | 1 | 94.84 |
| 10/15/2026 18:57 | 78 | 94.84 |
| 10/15/2026 18:57 | 22 | 94.83 |
| 10/15/2026 18:57 | 6 | 94.82 |
| 10/15/2026 18:57 | 100 | 94.82 |
| 10/15/2026 18:57 | 100 | 94.82 |
| 10/15/2026 18:57 | 100 | 94.80 |
| 10/15/2026 18:57 | 300 | 94.795 |
| 10/15/2026 18:57 | 3 | 94.80 |
| 10/15/2026 18:56 | 75 | 94.79 |
| 10/15/2026 18:56 | 25 | 94.79 |
| 10/15/2026 18:56 | 75 | 94.79 |
| 10/15/2026 18:56 | 25 | 94.79 |
| 10/15/2026 18:56 | 54 | 94.78 |
| 10/15/2026 18:56 | 100 | 94.78 |
| 10/15/2026 18:56 | 100 | 94.76 |
| 10/15/2026 18:56 | 300 | 94.75 |
| 10/15/2026 18:56 | 20 | 94.77 |
| 10/15/2026 18:56 | 3 | 94.79 |
| 10/15/2026 18:56 | 20 | 94.79 |
| 10/15/2026 18:56 | 6 | 94.80 |
| 10/15/2026 18:56 | 6 | 94.80 |
| 10/15/2026 18:56 | 100 | 94.80 |
| 10/15/2026 18:56 | 6 | 94.80 |
| 10/15/2026 18:56 | 3 | 94.80 |
| 10/15/2026 18:56 | 11 | 94.80 |
| 10/15/2026 18:56 | 6 | 94.81 |
| 10/15/2026 18:56 | 60 | 94.80 |
| 10/15/2026 18:56 | 65 | 94.80 |
| 10/15/2026 18:56 | 2 | 94.80 |
| 10/15/2026 18:56 | 13 | 94.80 |
| 10/15/2026 18:56 | 20 | 94.80 |
| 10/15/2026 18:56 | 1 | 94.78 |
| 10/15/2026 18:56 | 6 | 94.78 |
| 10/15/2026 18:56 | 1 | 94.78 |
| 10/15/2026 18:56 | 28 | 94.77 |
| 10/15/2026 18:56 | 6 | 94.77 |
| 10/15/2026 18:56 | 25 | 94.77 |
| 10/15/2026 18:56 | 100 | 94.78 |
| 10/15/2026 18:56 | 300 | 94.78 |
| 10/15/2026 18:56 | 3 | 94.78 |
| 10/15/2026 18:56 | 60 | 94.78 |
| 10/15/2026 18:56 | 5 | 94.78 |
| 10/15/2026 18:56 | 1 | 94.79 |
| 10/15/2026 18:56 | 6 | 94.84 |
| 10/15/2026 18:56 | 100 | 94.84 |
| 10/15/2026 18:56 | 158 | 94.84 |
| 10/15/2026 18:56 | 200 | 94.84 |
| 10/15/2026 18:56 | 22 | 94.84 |
| 10/15/2026 18:56 | 20 | 94.84 |
| 10/15/2026 18:56 | 13 | 94.84 |
| 10/15/2026 18:56 | 200 | 94.84 |
| 10/15/2026 18:56 | 1 | 94.84 |
| 10/15/2026 18:56 | 1 | 94.84 |
| 10/15/2026 18:56 | 6 | 94.86 |
| 10/15/2026 18:56 | 21 | 94.86 |
| 10/15/2026 18:56 | 1 | 94.86 |
| 10/15/2026 18:56 | 6 | 94.86 |
| 10/15/2026 18:56 | 100 | 94.86 |
| 10/15/2026 18:56 | 22 | 94.87 |
| 10/15/2026 18:56 | 1 | 94.885 |
| 10/15/2026 18:56 | 100 | 94.87 |
| 10/15/2026 18:56 | 100 | 94.86 |
| 10/15/2026 18:56 | 100 | 94.85 |
| 10/15/2026 18:56 | 100 | 94.85 |
| 10/15/2026 18:56 | 100 | 94.85 |
| 10/15/2026 18:56 | 100 | 94.84 |
| 10/15/2026 18:56 | 100 | 94.84 |
| 10/15/2026 18:56 | 1 | 94.82 |
| 10/15/2026 18:55 | 200 | 94.825 |
| 10/15/2026 18:55 | 100 | 94.825 |
| 10/15/2026 18:55 | 1 | 94.84 |
| 10/15/2026 18:55 | 140 | 94.81 |
| 10/15/2026 18:55 | 60 | 94.81 |
| 10/15/2026 18:55 | 39 | 94.81 |
| 10/15/2026 18:55 | 3 | 94.81 |
| 10/15/2026 18:55 | 6 | 94.81 |
| 10/15/2026 18:55 | 100 | 94.81 |
| 10/15/2026 18:55 | 100 | 94.81 |
| 10/15/2026 18:55 | 60 | 94.80 |
| 10/15/2026 18:55 | 100 | 94.80 |
| 10/15/2026 18:55 | 6 | 94.79 |
| 10/15/2026 18:55 | 106 | 94.80 |
| 10/15/2026 18:55 | 100 | 94.78 |
| 10/15/2026 18:55 | 100 | 94.78 |
| 10/15/2026 18:55 | 18 | 94.77 |
| 10/15/2026 18:55 | 6 | 94.76 |
| 10/15/2026 18:55 | 1 | 94.75 |
| 10/15/2026 18:55 | 77 | 94.75 |
| 10/15/2026 18:55 | 22 | 94.75 |
| 10/15/2026 18:55 | 1 | 94.75 |
| 10/15/2026 18:55 | 100 | 94.74 |
| 10/15/2026 18:55 | 87 | 94.71 |
| 10/15/2026 18:55 | 13 | 94.71 |
| 10/15/2026 18:55 | 100 | 94.69 |
| 10/15/2026 18:55 | 60 | 94.69 |
| 10/15/2026 18:55 | 100 | 94.68 |
| 10/15/2026 18:55 | 2 | 94.68 |
| 10/15/2026 18:55 | 10 | 94.68 |
| 10/15/2026 18:54 | 100 | 94.64 |
| 10/15/2026 18:54 | 100 | 94.64 |
| 10/15/2026 18:54 | 81 | 94.64 |
| 10/15/2026 18:54 | 3 | 94.64 |
| 10/15/2026 18:54 | 16 | 94.64 |
| 10/15/2026 18:54 | 2 | 94.63 |
| 10/15/2026 18:54 | 1 | 94.63 |
| 10/15/2026 18:54 | 100 | 94.63 |
| 10/15/2026 18:54 | 1 | 94.62 |
| 10/15/2026 18:54 | 1 | 94.62 |
| 10/15/2026 18:54 | 132 | 94.61 |
| 10/15/2026 18:54 | 22 | 94.62 |
| 10/15/2026 18:54 | 3 | 94.62 |
| 10/15/2026 18:54 | 46 | 94.63 |
| 10/15/2026 18:54 | 100 | 94.65 |
| 10/15/2026 18:54 | 1 | 94.65 |
| 10/15/2026 18:54 | 4 | 94.65 |
| 10/15/2026 18:54 | 100 | 94.71 |
| 10/15/2026 18:54 | 1 | 94.72 |
| 10/15/2026 18:54 | 20 | 94.77 |
| 10/15/2026 18:54 | 41 | 94.79 |
| 10/15/2026 18:54 | 2 | 94.79 |
| 10/15/2026 18:54 | 2 | 94.79 |
| 10/15/2026 18:54 | 2 | 94.79 |
| 10/15/2026 18:54 | 100 | 94.82 |
| 10/15/2026 18:54 | 11 | 94.80 |
| 10/15/2026 18:54 | 89 | 94.80 |
| 10/15/2026 18:54 | 92 | 94.80 |
| 10/15/2026 18:54 | 8 | 94.80 |
| 10/15/2026 18:54 | 2 | 94.80 |
| 10/15/2026 18:54 | 10 | 94.80 |
| 10/15/2026 18:54 | 6 | 94.80 |
| 10/15/2026 18:54 | 23 | 94.82 |
| 10/15/2026 18:54 | 1 | 94.82 |
| 10/15/2026 18:54 | 36 | 94.82 |
| 10/15/2026 18:54 | 100 | 94.82 |
| 10/15/2026 18:54 | 100 | 94.84 |
| 10/15/2026 18:54 | 100 | 94.85 |
| 10/15/2026 18:54 | 2 | 94.83 |
| 10/15/2026 18:54 | 100 | 94.83 |
| 10/15/2026 18:54 | 2 | 94.82 |
| 10/15/2026 18:54 | 22 | 94.82 |
| 10/15/2026 18:54 | 22 | 94.82 |
| 10/15/2026 18:54 | 3 | 94.82 |
| 10/15/2026 18:54 | 30 | 94.82 |
| 10/15/2026 18:54 | 22 | 94.81 |
| 10/15/2026 18:54 | 13 | 94.81 |
| 10/15/2026 18:54 | 100 | 94.81 |
| 10/15/2026 18:54 | 12 | 94.81 |
| 10/15/2026 18:54 | 22 | 94.81 |
| 10/15/2026 18:54 | 86 | 94.81 |
| 10/15/2026 18:54 | 63 | 94.81 |
| 10/15/2026 18:54 | 64 | 94.81 |
| 10/15/2026 18:54 | 30 | 94.81 |
| 10/15/2026 18:54 | 17 | 94.81 |
| 10/15/2026 18:54 | 217 | 94.81 |
| 10/15/2026 18:54 | 1 | 94.81 |
| 10/15/2026 18:54 | 1 | 94.82 |
| 10/15/2026 18:54 | 6 | 94.82 |
| 10/15/2026 18:54 | 6 | 94.82 |
| 10/15/2026 18:54 | 12 | 94.83 |
| 10/15/2026 18:54 | 6 | 94.84 |
| 10/15/2026 18:54 | 25 | 94.84 |
| 10/15/2026 18:54 | 60 | 94.85 |
| 10/15/2026 18:54 | 6 | 94.85 |
| 10/15/2026 18:54 | 25 | 94.85 |
| 10/15/2026 18:54 | 100 | 94.85 |
| 10/15/2026 18:54 | 100 | 94.88 |
| 10/15/2026 18:54 | 32 | 94.87 |
| 10/15/2026 18:54 | 68 | 94.87 |
| 10/15/2026 18:54 | 100 | 94.87 |
| 10/15/2026 18:54 | 32 | 94.87 |
| 10/15/2026 18:54 | 68 | 94.87 |
| 10/15/2026 18:53 | 22 | 94.86 |
| 10/15/2026 18:53 | 100 | 94.86 |
| 10/15/2026 18:53 | 100 | 94.86 |
| 10/15/2026 18:53 | 124 | 94.87 |
| 10/15/2026 18:53 | 76 | 94.87 |
| 10/15/2026 18:53 | 1 | 94.87 |
| 10/15/2026 18:53 | 23 | 94.87 |
| 10/15/2026 18:53 | 100 | 94.87 |
| 10/15/2026 18:53 | 25 | 94.87 |
| 10/15/2026 18:53 | 27 | 94.87 |
| 10/15/2026 18:53 | 6 | 94.92 |
| 10/15/2026 18:53 | 50 | 94.925 |
| 10/15/2026 18:53 | 25 | 94.93 |
| 10/15/2026 18:53 | 15 | 94.93 |
| 10/15/2026 18:53 | 22 | 94.93 |
| 10/15/2026 18:53 | 25 | 94.93 |
| 10/15/2026 18:53 | 25 | 94.93 |
| 10/15/2026 18:53 | 7 | 94.92 |
| 10/15/2026 18:53 | 15 | 94.92 |
| 10/15/2026 18:53 | 100 | 94.92 |
| 10/15/2026 18:53 | 40 | 94.92 |
| 10/15/2026 18:53 | 140 | 94.92 |
| 10/15/2026 18:53 | 100 | 94.92 |
| 10/15/2026 18:53 | 1 | 94.92 |
| 10/15/2026 18:53 | 100 | 94.92 |
| 10/15/2026 18:53 | 4 | 94.93 |
| 10/15/2026 18:53 | 2 | 94.93 |
| 10/15/2026 18:53 | 2 | 94.93 |
| 10/15/2026 18:53 | 100 | 94.96 |
| 10/15/2026 18:53 | 100 | 94.96 |
| 10/15/2026 18:53 | 14 | 94.95 |
| 10/15/2026 18:53 | 200 | 94.95 |
| 10/15/2026 18:53 | 22 | 94.94 |
| 10/15/2026 18:53 | 163 | 94.93 |
| 10/15/2026 18:53 | 30 | 94.93 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 11 | 94.94 |
| 10/15/2026 18:53 | 20 | 94.94 |
| 10/15/2026 18:53 | 63 | 94.93 |
| 10/15/2026 18:53 | 25 | 94.93 |
| 10/15/2026 18:53 | 100 | 94.95 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 2311 | 94.94 |
| 10/15/2026 18:53 | 146 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 274 | 94.94 |
| 10/15/2026 18:53 | 5 | 94.94 |
| 10/15/2026 18:53 | 41 | 94.94 |
| 10/15/2026 18:53 | 59 | 94.94 |
| 10/15/2026 18:53 | 41 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 22 | 94.94 |
| 10/15/2026 18:53 | 78 | 94.94 |
| 10/15/2026 18:53 | 22 | 94.94 |
| 10/15/2026 18:53 | 59 | 94.94 |
| 10/15/2026 18:53 | 41 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 91 | 94.94 |
| 10/15/2026 18:53 | 32 | 94.94 |
| 10/15/2026 18:53 | 68 | 94.94 |
| 10/15/2026 18:53 | 32 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 41 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 43 | 94.94 |
| 10/15/2026 18:53 | 1 | 94.94 |
| 10/15/2026 18:53 | 5 | 94.94 |
| 10/15/2026 18:53 | 95 | 94.94 |
| 10/15/2026 18:53 | 5 | 94.94 |
| 10/15/2026 18:53 | 28 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 80 | 94.94 |
| 10/15/2026 18:53 | 26 | 94.94 |
| 10/15/2026 18:53 | 74 | 94.94 |
| 10/15/2026 18:53 | 6 | 94.94 |
| 10/15/2026 18:53 | 20 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 9 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 9 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 10 | 94.94 |
| 10/15/2026 18:53 | 90 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 10 | 94.94 |
| 10/15/2026 18:53 | 99 | 94.94 |
| 10/15/2026 18:53 | 1 | 94.94 |
| 10/15/2026 18:53 | 9 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 9 | 94.94 |
| 10/15/2026 18:53 | 100 | 94.94 |
| 10/15/2026 18:53 | 2 | 94.92 |
| 10/15/2026 18:53 | 17 | 94.92 |
| 10/15/2026 18:53 | 100 | 94.92 |
| 10/15/2026 18:53 | 25 | 94.92 |
| 10/15/2026 18:53 | 100 | 94.92 |
| 10/15/2026 18:53 | 2 | 94.90 |
| 10/15/2026 18:53 | 22 | 94.89 |
| 10/15/2026 18:53 | 11 | 94.89 |
| 10/15/2026 18:53 | 11 | 94.89 |
| 10/15/2026 18:52 | 71 | 94.92 |
| 10/15/2026 18:52 | 26 | 94.92 |
| 10/15/2026 18:52 | 2 | 94.91 |
| 10/15/2026 18:52 | 6 | 94.91 |
| 10/15/2026 18:52 | 6 | 94.91 |
| 10/15/2026 18:52 | 25 | 94.91 |
| 10/15/2026 18:52 | 100 | 94.91 |
| 10/15/2026 18:52 | 22 | 94.89 |
| 10/15/2026 18:52 | 1 | 94.90 |
| 10/15/2026 18:52 | 100 | 94.90 |
| 10/15/2026 18:52 | 22 | 94.89 |
| 10/15/2026 18:52 | 60 | 94.89 |
| 10/15/2026 18:52 | 22 | 94.87 |
| 10/15/2026 18:52 | 22 | 94.88 |
| 10/15/2026 18:52 | 1 | 94.88 |
| 10/15/2026 18:52 | 6 | 94.91 |
| 10/15/2026 18:52 | 100 | 94.91 |
| 10/15/2026 18:52 | 100 | 94.91 |
| 10/15/2026 18:52 | 100 | 94.91 |
| 10/15/2026 18:52 | 1 | 94.91 |
| 10/15/2026 18:52 | 99 | 94.91 |
| 10/15/2026 18:52 | 1 | 94.91 |
| 10/15/2026 18:52 | 100 | 94.91 |
| 10/15/2026 18:52 | 200 | 94.93 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 81 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 12 | 94.94 |
| 10/15/2026 18:52 | 1914 | 94.94 |
| 10/15/2026 18:52 | 19 | 94.94 |
| 10/15/2026 18:52 | 1 | 94.94 |
| 10/15/2026 18:52 | 2 | 94.94 |
| 10/15/2026 18:52 | 2 | 94.94 |
| 10/15/2026 18:52 | 83 | 94.94 |
| 10/15/2026 18:52 | 17 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 36 | 94.94 |
| 10/15/2026 18:52 | 64 | 94.94 |
| 10/15/2026 18:52 | 36 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 37 | 94.94 |
| 10/15/2026 18:52 | 63 | 94.94 |
| 10/15/2026 18:52 | 31 | 94.94 |
| 10/15/2026 18:52 | 6 | 94.94 |
| 10/15/2026 18:52 | 10 | 94.94 |
| 10/15/2026 18:52 | 12 | 94.94 |
| 10/15/2026 18:52 | 88 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 3 | 94.94 |
| 10/15/2026 18:52 | 14 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 86 | 94.94 |
| 10/15/2026 18:52 | 31 | 94.94 |
| 10/15/2026 18:52 | 69 | 94.94 |
| 10/15/2026 18:52 | 182 | 94.935 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 17 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 17 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 27 | 94.94 |
| 10/15/2026 18:52 | 17 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 26 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 1 | 94.94 |
| 10/15/2026 18:52 | 99 | 94.94 |
| 10/15/2026 18:52 | 1 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 25 | 94.94 |
| 10/15/2026 18:52 | 75 | 94.94 |
| 10/15/2026 18:52 | 22 | 94.94 |
| 10/15/2026 18:52 | 3 | 94.94 |
| 10/15/2026 18:52 | 31 | 94.94 |
| 10/15/2026 18:52 | 69 | 94.94 |
| 10/15/2026 18:52 | 31 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 19 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 26 | 94.94 |
| 10/15/2026 18:52 | 34 | 94.94 |
| 10/15/2026 18:52 | 40 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 28 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 2855 | 94.94 |
| 10/15/2026 18:52 | 60 | 94.94 |
| 10/15/2026 18:52 | 85 | 94.94 |
| 10/15/2026 18:52 | 7 | 94.94 |
| 10/15/2026 18:52 | 8 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 78 | 94.94 |
| 10/15/2026 18:52 | 40 | 94.94 |
| 10/15/2026 18:52 | 60 | 94.94 |
| 10/15/2026 18:52 | 40 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 9 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 9 | 94.94 |
| 10/15/2026 18:52 | 91 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 75 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 12 | 94.94 |
| 10/15/2026 18:52 | 88 | 94.94 |
| 10/15/2026 18:52 | 12 | 94.94 |
| 10/15/2026 18:52 | 13 | 94.94 |
| 10/15/2026 18:52 | 87 | 94.94 |
| 10/15/2026 18:52 | 12 | 94.94 |
| 10/15/2026 18:52 | 1 | 94.94 |
| 10/15/2026 18:52 | 103 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 103 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 63 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 40 | 94.94 |
| 10/15/2026 18:52 | 60 | 94.94 |
| 10/15/2026 18:52 | 1 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 2 | 94.94 |
| 10/15/2026 18:52 | 100 | 94.94 |
| 10/15/2026 18:52 | 2 | 94.93 |
| 10/15/2026 18:52 | 2 | 94.92 |
| 10/15/2026 18:52 | 200 | 94.92 |
| 10/15/2026 18:52 | 100 | 94.91 |
| 10/15/2026 18:52 | 2 | 94.90 |
| 10/15/2026 18:52 | 34 | 94.90 |
| 10/15/2026 18:52 | 20 | 94.90 |
| 10/15/2026 18:52 | 100 | 94.885 |
| 10/15/2026 18:52 | 100 | 94.89 |
| 10/15/2026 18:52 | 5 | 94.90 |
| 10/15/2026 18:52 | 6 | 94.89 |
| 10/15/2026 18:52 | 6 | 94.89 |
| 10/15/2026 18:52 | 31 | 94.89 |
| 10/15/2026 18:52 | 2 | 94.88 |
| 10/15/2026 18:52 | 13 | 94.88 |
| 10/15/2026 18:52 | 25 | 94.87 |
| 10/15/2026 18:52 | 25 | 94.87 |
| 10/15/2026 18:52 | 2 | 94.86 |
| 10/15/2026 18:52 | 100 | 94.83 |
| 10/15/2026 18:52 | 20 | 94.82 |
| 10/15/2026 18:51 | 100 | 94.80 |
| 10/15/2026 18:51 | 100 | 94.79 |
| 10/15/2026 18:51 | 20 | 94.79 |
| 10/15/2026 18:51 | 200 | 94.78 |
| 10/15/2026 18:51 | 2 | 94.77 |
| 10/15/2026 18:51 | 100 | 94.77 |
| 10/15/2026 18:51 | 100 | 94.76 |
| 10/15/2026 18:51 | 100 | 94.73 |
| 10/15/2026 18:51 | 100 | 94.745 |
| 10/15/2026 18:51 | 6 | 94.77 |
| 10/15/2026 18:51 | 33 | 94.83 |
| 10/15/2026 18:51 | 25 | 94.83 |
| 10/15/2026 18:51 | 8 | 94.83 |
| 10/15/2026 18:51 | 15 | 94.83 |
| 10/15/2026 18:51 | 33 | 94.87 |
| 10/15/2026 18:51 | 4 | 94.86 |
| 10/15/2026 18:51 | 100 | 94.86 |
| 10/15/2026 18:51 | 12 | 94.86 |
| 10/15/2026 18:51 | 88 | 94.86 |
| 10/15/2026 18:51 | 100 | 94.86 |
| 10/15/2026 18:51 | 25 | 94.86 |
| 10/15/2026 18:51 | 100 | 94.86 |
| 10/15/2026 18:51 | 23 | 94.85 |
| 10/15/2026 18:51 | 100 | 94.85 |
| 10/15/2026 18:51 | 13 | 94.85 |
| 10/15/2026 18:51 | 100 | 94.84 |
| 10/15/2026 18:51 | 60 | 94.84 |
| 10/15/2026 18:51 | 20 | 94.84 |
| 10/15/2026 18:50 | 2 | 94.84 |
| 10/15/2026 18:50 | 44 | 94.84 |
| 10/15/2026 18:50 | 1 | 94.88 |
| 10/15/2026 18:50 | 2 | 94.88 |
| 10/15/2026 18:50 | 100 | 94.89 |
| 10/15/2026 18:50 | 175 | 94.92 |
| 10/15/2026 18:50 | 25 | 94.92 |
| 10/15/2026 18:50 | 100 | 94.89 |
| 10/15/2026 18:50 | 2 | 94.87 |
| 10/15/2026 18:50 | 1 | 94.89 |
| 10/15/2026 18:50 | 22 | 94.86 |
| 10/15/2026 18:50 | 200 | 94.86 |
| 10/15/2026 18:50 | 280 | 94.83 |
| 10/15/2026 18:50 | 20 | 94.83 |
| 10/15/2026 18:50 | 11 | 94.82 |
| 10/15/2026 18:50 | 100 | 94.82 |
| 10/15/2026 18:50 | 100 | 94.82 |
| 10/15/2026 18:50 | 2 | 94.82 |
| 10/15/2026 18:50 | 1 | 94.82 |
| 10/15/2026 18:50 | 22 | 94.82 |
| 10/15/2026 18:50 | 60 | 94.81 |
| 10/15/2026 18:50 | 70 | 94.81 |
| 10/15/2026 18:50 | 30 | 94.81 |
| 10/15/2026 18:50 | 100 | 94.81 |
| 10/15/2026 18:50 | 100 | 94.81 |
| 10/15/2026 18:50 | 100 | 94.81 |
| 10/15/2026 18:50 | 100 | 94.81 |
| 10/15/2026 18:49 | 25 | 94.80 |
| 10/15/2026 18:49 | 25 | 94.80 |
| 10/15/2026 18:49 | 25 | 94.80 |
| 10/15/2026 18:49 | 100 | 94.79 |
| 10/15/2026 18:49 | 26 | 94.79 |
| 10/15/2026 18:49 | 11 | 94.81 |
| 10/15/2026 18:49 | 89 | 94.81 |
| 10/15/2026 18:49 | 100 | 94.81 |
| 10/15/2026 18:49 | 40 | 94.81 |
| 10/15/2026 18:49 | 100 | 94.81 |
| 10/15/2026 18:49 | 1 | 94.82 |
| 10/15/2026 18:49 | 34 | 94.85 |
| 10/15/2026 18:49 | 16 | 94.85 |
| 10/15/2026 18:49 | 18 | 94.85 |
| 10/15/2026 18:49 | 78 | 94.86 |
| 10/15/2026 18:49 | 22 | 94.86 |
| 10/15/2026 18:49 | 15 | 94.87 |
| 10/15/2026 18:48 | 23 | 94.90 |
| 10/15/2026 18:48 | 23 | 94.90 |
| 10/15/2026 18:48 | 2 | 94.91 |
| 10/15/2026 18:48 | 100 | 94.945 |
| 10/15/2026 18:48 | 33 | 94.93 |
| 10/15/2026 18:48 | 22 | 94.92 |
| 10/15/2026 18:48 | 32 | 94.92 |
| 10/15/2026 18:48 | 25 | 94.92 |
| 10/15/2026 18:48 | 6 | 94.93 |
| 10/15/2026 18:48 | 6 | 94.94 |
| 10/15/2026 18:48 | 13 | 94.94 |
| 10/15/2026 18:48 | 30 | 94.94 |
| 10/15/2026 18:48 | 1 | 94.96 |
| 10/15/2026 18:48 | 6 | 94.97 |
| 10/15/2026 18:48 | 5 | 95.00 |
| 10/15/2026 18:48 | 1 | 95.00 |
| 10/15/2026 18:48 | 1 | 95.00 |
| 10/15/2026 18:48 | 22 | 94.99 |
| 10/15/2026 18:48 | 25 | 94.99 |
| 10/15/2026 18:48 | 20 | 94.99 |
| 10/15/2026 18:48 | 100 | 94.99 |
| 10/15/2026 18:48 | 6 | 94.98 |
| 10/15/2026 18:48 | 22 | 94.98 |
| 10/15/2026 18:48 | 20 | 94.98 |
| 10/15/2026 18:48 | 100 | 94.99 |
| 10/15/2026 18:48 | 149 | 94.975 |
| 10/15/2026 18:48 | 100 | 94.975 |
| 10/15/2026 18:48 | 22 | 94.98 |
| 10/15/2026 18:48 | 40 | 94.98 |
| 10/15/2026 18:48 | 13 | 95.00 |
| 10/15/2026 18:48 | 9 | 95.00 |
| 10/15/2026 18:48 | 1 | 95.00 |
| 10/15/2026 18:48 | 100 | 94.99 |
| 10/15/2026 18:48 | 100 | 94.99 |
| 10/15/2026 18:48 | 100 | 94.99 |
| 10/15/2026 18:48 | 11 | 94.97 |
| 10/15/2026 18:48 | 11 | 94.97 |
| 10/15/2026 18:48 | 30 | 94.98 |
| 10/15/2026 18:48 | 6 | 94.99 |
| 10/15/2026 18:48 | 2 | 95.00 |
| 10/15/2026 18:48 | 80 | 95.01 |
| 10/15/2026 18:48 | 25 | 95.01 |
| 10/15/2026 18:48 | 22 | 95.02 |
| 10/15/2026 18:48 | 6 | 95.03 |
| 10/15/2026 18:48 | 6 | 95.01 |
| 10/15/2026 18:48 | 100 | 95.01 |
| 10/15/2026 18:47 | 100 | 95.01 |
| 10/15/2026 18:47 | 22 | 95.01 |
| 10/15/2026 18:47 | 11 | 95.01 |
| 10/15/2026 18:47 | 60 | 95.01 |
| 10/15/2026 18:47 | 6 | 95.01 |
| 10/15/2026 18:47 | 15 | 95.00 |
| 10/15/2026 18:47 | 6 | 95.00 |
| 10/15/2026 18:47 | 1 | 95.00 |
| 10/15/2026 18:47 | 1 | 95.00 |
| 10/15/2026 18:47 | 6 | 94.98 |
| 10/15/2026 18:47 | 1 | 94.98 |
| 10/15/2026 18:47 | 6 | 94.97 |
| 10/15/2026 18:47 | 1 | 94.97 |
| 10/15/2026 18:47 | 100 | 94.96 |
| 10/15/2026 18:47 | 12 | 94.96 |
| 10/15/2026 18:47 | 4 | 94.94 |
| 10/15/2026 18:47 | 84 | 94.92 |
| 10/15/2026 18:47 | 15 | 94.92 |
| 10/15/2026 18:47 | 1 | 94.92 |
| 10/15/2026 18:47 | 99 | 94.92 |
| 10/15/2026 18:47 | 1 | 94.92 |
| 10/15/2026 18:47 | 7 | 94.91 |
| 10/15/2026 18:47 | 100 | 94.91 |
| 10/15/2026 18:47 | 1 | 94.91 |
| 10/15/2026 18:47 | 63 | 94.89 |
| 10/15/2026 18:47 | 60 | 94.86 |
| 10/15/2026 18:47 | 25 | 94.86 |
| 10/15/2026 18:47 | 20 | 94.86 |
| 10/15/2026 18:47 | 100 | 94.87 |
| 10/15/2026 18:47 | 20 | 94.87 |
| 10/15/2026 18:47 | 99 | 94.89 |
| 10/15/2026 18:47 | 1 | 94.89 |
| 10/15/2026 18:47 | 4 | 94.85 |
| 10/15/2026 18:47 | 1 | 94.85 |
| 10/15/2026 18:47 | 194 | 94.83 |
| 10/15/2026 18:47 | 6 | 94.83 |
| 10/15/2026 18:47 | 1 | 94.82 |
| 10/15/2026 18:47 | 100 | 94.83 |
| 10/15/2026 18:46 | 1 | 94.86 |
| 10/15/2026 18:46 | 100 | 94.86 |
| 10/15/2026 18:46 | 5 | 94.87 |
| 10/15/2026 18:46 | 6 | 94.87 |
| 10/15/2026 18:46 | 11 | 94.87 |
| 10/15/2026 18:46 | 11 | 94.87 |
| 10/15/2026 18:46 | 5 | 94.87 |
| 10/15/2026 18:46 | 11 | 94.87 |
| 10/15/2026 18:46 | 4 | 94.87 |
| 10/15/2026 18:46 | 100 | 94.86 |
| 10/15/2026 18:46 | 1 | 94.87 |
| 10/15/2026 18:46 | 6 | 94.88 |
| 10/15/2026 18:46 | 88 | 94.87 |
| 10/15/2026 18:46 | 1 | 94.86 |
| 10/15/2026 18:46 | 25 | 94.86 |
| 10/15/2026 18:46 | 63 | 94.86 |
| 10/15/2026 18:46 | 237 | 94.86 |
| 10/15/2026 18:46 | 300 | 94.87 |
| 10/15/2026 18:46 | 100 | 94.87 |
| 10/15/2026 18:46 | 25 | 94.88 |
| 10/15/2026 18:46 | 1 | 94.88 |
| 10/15/2026 18:46 | 2 | 94.88 |
| 10/15/2026 18:46 | 6 | 94.89 |
| 10/15/2026 18:46 | 6 | 94.89 |
| 10/15/2026 18:46 | 22 | 94.89 |
| 10/15/2026 18:46 | 13 | 94.86 |
| 10/15/2026 18:46 | 30 | 94.86 |
| 10/15/2026 18:46 | 20 | 94.85 |
| 10/15/2026 18:46 | 4 | 94.86 |
| 10/15/2026 18:46 | 26 | 94.87 |
| 10/15/2026 18:46 | 26 | 94.87 |
| 10/15/2026 18:46 | 20 | 94.87 |
| 10/15/2026 18:46 | 6 | 94.87 |
| 10/15/2026 18:46 | 140 | 94.87 |
| 10/15/2026 18:46 | 12 | 94.87 |
| 10/15/2026 18:46 | 1 | 94.87 |
| 10/15/2026 18:46 | 33 | 94.86 |
| 10/15/2026 18:46 | 167 | 94.86 |
| 10/15/2026 18:46 | 200 | 94.86 |
| 10/15/2026 18:46 | 8 | 94.86 |
| 10/15/2026 18:46 | 30 | 94.86 |
| 10/15/2026 18:46 | 100 | 94.86 |
| 10/15/2026 18:46 | 3 | 94.86 |
| 10/15/2026 18:46 | 20 | 94.86 |
| 10/15/2026 18:46 | 1 | 94.86 |
| 10/15/2026 18:46 | 5 | 94.86 |
| 10/15/2026 18:46 | 69 | 94.83 |
| 10/15/2026 18:46 | 22 | 94.84 |
| 10/15/2026 18:46 | 168 | 94.83 |
| 10/15/2026 18:46 | 94 | 94.83 |
| 10/15/2026 18:46 | 1 | 94.83 |
| 10/15/2026 18:46 | 5 | 94.83 |
| 10/15/2026 18:46 | 1 | 94.83 |
| 10/15/2026 18:46 | 6 | 94.84 |
| 10/15/2026 18:46 | 100 | 94.85 |
| 10/15/2026 18:46 | 4 | 94.85 |
| 10/15/2026 18:46 | 22 | 94.86 |
| 10/15/2026 18:46 | 100 | 94.86 |
| 10/15/2026 18:46 | 176 | 94.855 |
| 10/15/2026 18:46 | 100 | 94.855 |
| 10/15/2026 18:46 | 100 | 94.86 |
| 10/15/2026 18:46 | 27 | 94.86 |
| 10/15/2026 18:46 | 2 | 94.86 |
| 10/15/2026 18:46 | 3 | 94.86 |
| 10/15/2026 18:46 | 1 | 94.88 |
| 10/15/2026 18:46 | 1 | 94.89 |
| 10/15/2026 18:46 | 100 | 94.90 |
| 10/15/2026 18:46 | 25 | 94.90 |
| 10/15/2026 18:46 | 29 | 94.90 |
| 10/15/2026 18:46 | 100 | 94.90 |
| 10/15/2026 18:46 | 100 | 94.91 |
| 10/15/2026 18:46 | 25 | 94.90 |
| 10/15/2026 18:46 | 14 | 94.90 |
| 10/15/2026 18:46 | 100 | 94.91 |
| 10/15/2026 18:46 | 6 | 94.92 |
| 10/15/2026 18:46 | 6 | 94.94 |
| 10/15/2026 18:46 | 98 | 94.92 |
| 10/15/2026 18:46 | 1 | 94.92 |
| 10/15/2026 18:46 | 1 | 94.92 |
| 10/15/2026 18:46 | 100 | 94.92 |
| 10/15/2026 18:46 | 100 | 94.93 |
| 10/15/2026 18:46 | 1 | 94.93 |
| 10/15/2026 18:46 | 100 | 94.93 |
| 10/15/2026 18:46 | 25 | 94.93 |
| 10/15/2026 18:46 | 100 | 94.93 |
| 10/15/2026 18:46 | 42 | 94.93 |
| 10/15/2026 18:46 | 1 | 94.94 |
| 10/15/2026 18:46 | 1 | 94.93 |
| 10/15/2026 18:46 | 100 | 94.93 |
| 10/15/2026 18:46 | 100 | 94.92 |
| 10/15/2026 18:46 | 400 | 94.92 |
| 10/15/2026 18:46 | 3 | 94.91 |
| 10/15/2026 18:46 | 59 | 94.91 |
| 10/15/2026 18:46 | 25 | 94.91 |
| 10/15/2026 18:46 | 6 | 94.88 |
| 10/15/2026 18:46 | 6 | 94.89 |
| 10/15/2026 18:46 | 100 | 94.89 |
| 10/15/2026 18:46 | 11 | 94.90 |
| 10/15/2026 18:46 | 300 | 94.90 |
| 10/15/2026 18:46 | 25 | 94.90 |
| 10/15/2026 18:46 | 6 | 94.90 |
| 10/15/2026 18:46 | 31 | 94.90 |
| 10/15/2026 18:46 | 1 | 94.90 |
| 10/15/2026 18:46 | 6 | 94.90 |
| 10/15/2026 18:46 | 1 | 94.89 |
| 10/15/2026 18:46 | 23 | 94.88 |
| 10/15/2026 18:46 | 100 | 94.88 |
| 10/15/2026 18:45 | 287 | 94.87 |
| 10/15/2026 18:45 | 100 | 94.87 |
| 10/15/2026 18:45 | 135 | 94.88 |
| 10/15/2026 18:45 | 22 | 94.89 |
| 10/15/2026 18:45 | 100 | 94.89 |
| 10/15/2026 18:45 | 6 | 94.89 |
| 10/15/2026 18:45 | 194 | 94.89 |
| 10/15/2026 18:45 | 6 | 94.90 |
| 10/15/2026 18:45 | 75 | 94.91 |
| 10/15/2026 18:45 | 22 | 94.91 |
| 10/15/2026 18:45 | 3 | 94.91 |
| 10/15/2026 18:45 | 100 | 94.91 |
| 10/15/2026 18:45 | 6 | 94.90 |
| 10/15/2026 18:45 | 3 | 94.90 |
| 10/15/2026 18:45 | 6 | 94.89 |
| 10/15/2026 18:45 | 100 | 94.88 |
| 10/15/2026 18:45 | 100 | 94.88 |
| 10/15/2026 18:45 | 100 | 94.88 |
| 10/15/2026 18:45 | 100 | 94.88 |
| 10/15/2026 18:45 | 1 | 94.88 |
| 10/15/2026 18:45 | 100 | 94.87 |
| 10/15/2026 18:45 | 100 | 94.86 |
| 10/15/2026 18:45 | 54 | 94.86 |
| 10/15/2026 18:45 | 146 | 94.86 |
| 10/15/2026 18:45 | 100 | 94.86 |
| 10/15/2026 18:45 | 100 | 94.86 |
| 10/15/2026 18:45 | 74 | 94.86 |
| 10/15/2026 18:45 | 1 | 94.86 |
| 10/15/2026 18:45 | 25 | 94.86 |
| 10/15/2026 18:45 | 93 | 94.86 |
| 10/15/2026 18:45 | 7 | 94.86 |
| 10/15/2026 18:45 | 9 | 94.86 |
| 10/15/2026 18:45 | 91 | 94.86 |
| 10/15/2026 18:45 | 9 | 94.87 |
| 10/15/2026 18:45 | 36 | 94.81 |
| 10/15/2026 18:45 | 20 | 94.81 |
| 10/15/2026 18:45 | 60 | 94.81 |
| 10/15/2026 18:45 | 178 | 94.83 |
| 10/15/2026 18:45 | 22 | 94.83 |
| 10/15/2026 18:45 | 80 | 94.82 |
| 10/15/2026 18:45 | 20 | 94.82 |
| 10/15/2026 18:45 | 100 | 94.83 |
| 10/15/2026 18:45 | 100 | 94.85 |
| 10/15/2026 18:45 | 100 | 94.855 |
| 10/15/2026 18:45 | 300 | 94.865 |
| 10/15/2026 18:45 | 100 | 94.85 |
| 10/15/2026 18:45 | 60 | 94.84 |
| 10/15/2026 18:45 | 99 | 94.86 |
| 10/15/2026 18:45 | 1 | 94.86 |
| 10/15/2026 18:45 | 140 | 94.86 |
| 10/15/2026 18:45 | 60 | 94.86 |
| 10/15/2026 18:45 | 100 | 94.86 |
| 10/15/2026 18:45 | 60 | 94.86 |
| 10/15/2026 18:45 | 100 | 94.86 |
| 10/15/2026 18:45 | 1 | 94.82 |
| 10/15/2026 18:45 | 38 | 94.82 |
| 10/15/2026 18:45 | 100 | 94.82 |
| 10/15/2026 18:45 | 100 | 94.815 |
| 10/15/2026 18:45 | 1 | 94.79 |
| 10/15/2026 18:45 | 14 | 94.80 |
| 10/15/2026 18:45 | 27 | 94.80 |
| 10/15/2026 18:45 | 34 | 94.79 |
| 10/15/2026 18:45 | 11 | 94.79 |
| 10/15/2026 18:45 | 1 | 94.79 |
| 10/15/2026 18:45 | 12 | 94.78 |
| 10/15/2026 18:45 | 25 | 94.78 |
| 10/15/2026 18:45 | 3 | 94.77 |
| 10/15/2026 18:45 | 1 | 94.77 |
| 10/15/2026 18:45 | 35 | 94.77 |
| 10/15/2026 18:45 | 3 | 94.75 |
| 10/15/2026 18:45 | 20 | 94.75 |
| 10/15/2026 18:45 | 100 | 94.72 |
| 10/15/2026 18:45 | 100 | 94.72 |
| 10/15/2026 18:45 | 100 | 94.72 |
| 10/15/2026 18:45 | 20 | 94.72 |
| 10/15/2026 18:45 | 6 | 94.71 |
| 10/15/2026 18:45 | 124 | 94.70 |
| 10/15/2026 18:45 | 146 | 94.70 |
| 10/15/2026 18:45 | 13 | 94.69 |
| 10/15/2026 18:45 | 100 | 94.69 |
| 10/15/2026 18:45 | 275 | 94.67 |
| 10/15/2026 18:45 | 59 | 94.67 |
| 10/15/2026 18:45 | 20 | 94.67 |
| 10/15/2026 18:45 | 300 | 94.68 |
| 10/15/2026 18:45 | 300 | 94.68 |
| 10/15/2026 18:45 | 100 | 94.67 |
| 10/15/2026 18:45 | 100 | 94.67 |
| 10/15/2026 18:45 | 125 | 94.66 |
| 10/15/2026 18:45 | 3 | 94.66 |
| 10/15/2026 18:45 | 19 | 94.66 |
| 10/15/2026 18:45 | 96 | 94.67 |
| 10/15/2026 18:45 | 100 | 94.67 |
| 10/15/2026 18:45 | 200 | 94.67 |
| 10/15/2026 18:45 | 46 | 94.66 |
| 10/15/2026 18:45 | 3 | 94.65 |
| 10/15/2026 18:45 | 100 | 94.67 |
| 10/15/2026 18:45 | 100 | 94.67 |
| 10/15/2026 18:45 | 83 | 94.67 |
| 10/15/2026 18:45 | 1 | 94.68 |
| 10/15/2026 18:45 | 100 | 94.67 |
| 10/15/2026 18:45 | 99 | 94.64 |
| 10/15/2026 18:45 | 1 | 94.64 |
| 10/15/2026 18:45 | 100 | 94.64 |
| 10/15/2026 18:45 | 100 | 94.64 |
| 10/15/2026 18:45 | 1 | 94.63 |
| 10/15/2026 18:45 | 6 | 94.60 |
| 10/15/2026 18:45 | 32 | 94.60 |
| 10/15/2026 18:45 | 32 | 94.59 |
| 10/15/2026 18:45 | 8 | 94.59 |
| 10/15/2026 18:45 | 34 | 94.59 |
| 10/15/2026 18:45 | 1 | 94.58 |
| 10/15/2026 18:45 | 1 | 94.58 |
| 10/15/2026 18:45 | 99 | 94.58 |
| 10/15/2026 18:45 | 1 | 94.58 |
| 10/15/2026 18:45 | 10 | 94.57 |
| 10/15/2026 18:45 | 22 | 94.57 |
| 10/15/2026 18:45 | 12 | 94.57 |
| 10/15/2026 18:45 | 98 | 94.56 |
| 10/15/2026 18:45 | 2 | 94.56 |
| 10/15/2026 18:45 | 4 | 94.56 |
| 10/15/2026 18:45 | 1 | 94.56 |
| 10/15/2026 18:45 | 3 | 94.56 |
| 10/15/2026 18:45 | 3 | 94.56 |
| 10/15/2026 18:45 | 3 | 94.56 |
| 10/15/2026 18:45 | 6 | 94.56 |
| 10/15/2026 18:45 | 1 | 94.56 |
| 10/15/2026 18:45 | 2 | 94.56 |
| 10/15/2026 18:45 | 2 | 94.56 |
| 10/15/2026 18:45 | 20 | 94.54 |
| 10/15/2026 18:45 | 1 | 94.55 |
| 10/15/2026 18:45 | 40 | 94.55 |
| 10/15/2026 18:45 | 1 | 94.56 |
| 10/15/2026 18:45 | 100 | 94.555 |
| 10/15/2026 18:45 | 100 | 94.565 |
| 10/15/2026 18:45 | 100 | 94.565 |
| 10/15/2026 18:45 | 100 | 94.565 |
| 10/15/2026 18:45 | 1 | 94.56 |
| 10/15/2026 18:44 | 1 | 94.53 |
| 10/15/2026 18:44 | 125 | 94.53 |
| 10/15/2026 18:44 | 3 | 94.53 |
| 10/15/2026 18:44 | 25 | 94.53 |
| 10/15/2026 18:44 | 20 | 94.53 |
| 10/15/2026 18:44 | 189 | 94.54 |
| 10/15/2026 18:44 | 100 | 94.54 |
| 10/15/2026 18:44 | 100 | 94.54 |
| 10/15/2026 18:44 | 100 | 94.54 |
| 10/15/2026 18:44 | 111 | 94.55 |
| 10/15/2026 18:44 | 1 | 94.55 |
| 10/15/2026 18:44 | 4 | 94.55 |
| 10/15/2026 18:44 | 7 | 94.54 |
| 10/15/2026 18:44 | 25 | 94.53 |
| 10/15/2026 18:44 | 6 | 94.50 |
| 10/15/2026 18:44 | 254 | 94.50 |
| 10/15/2026 18:44 | 240 | 94.50 |
| 10/15/2026 18:44 | 100 | 94.50 |
| 10/15/2026 18:44 | 100 | 94.50 |
| 10/15/2026 18:44 | 100 | 94.50 |
| 10/15/2026 18:44 | 400 | 94.50 |
| 10/15/2026 18:44 | 100 | 94.50 |
| 10/15/2026 18:44 | 100 | 94.50 |
| 10/15/2026 18:44 | 100 | 94.50 |
| 10/15/2026 18:44 | 100 | 94.50 |
| 10/15/2026 18:44 | 100 | 94.50 |
| 10/15/2026 18:44 | 146 | 94.50 |
| 10/15/2026 18:44 | 100 | 94.50 |
| 10/15/2026 18:44 | 1 | 94.50 |
| 10/15/2026 18:44 | 17 | 94.50 |
| 10/15/2026 18:44 | 100 | 94.48 |
| 10/15/2026 18:44 | 2 | 94.48 |
| 10/15/2026 18:44 | 5 | 94.48 |
| 10/15/2026 18:44 | 200 | 94.48 |
| 10/15/2026 18:44 | 100 | 94.48 |
| 10/15/2026 18:44 | 100 | 94.47 |
| 10/15/2026 18:44 | 20 | 94.46 |
| 10/15/2026 18:44 | 6 | 94.46 |
| 10/15/2026 18:44 | 25 | 94.46 |
| 10/15/2026 18:44 | 100 | 94.46 |
| 10/15/2026 18:44 | 200 | 94.46 |
| 10/15/2026 18:44 | 200 | 94.46 |
| 10/15/2026 18:44 | 34 | 94.445 |
| 10/15/2026 18:44 | 100 | 94.465 |
| 10/15/2026 18:44 | 100 | 94.465 |
| 10/15/2026 18:44 | 300 | 94.465 |
| 10/15/2026 18:44 | 96 | 94.46 |
| 10/15/2026 18:44 | 4 | 94.46 |
| 10/15/2026 18:44 | 42 | 94.42 |
| 10/15/2026 18:44 | 200 | 94.42 |
| 10/15/2026 18:44 | 6 | 94.42 |
| 10/15/2026 18:44 | 50 | 94.42 |
| 10/15/2026 18:44 | 1 | 94.42 |
| 10/15/2026 18:44 | 1 | 94.42 |
| 10/15/2026 18:44 | 20 | 94.42 |
| 10/15/2026 18:44 | 25 | 94.42 |
| 10/15/2026 18:44 | 25 | 94.42 |
| 10/15/2026 18:44 | 75 | 94.41 |
| 10/15/2026 18:44 | 53 | 94.41 |
| 10/15/2026 18:44 | 100 | 94.40 |
| 10/15/2026 18:44 | 25 | 94.40 |
| 10/15/2026 18:44 | 100 | 94.40 |
| 10/15/2026 18:44 | 100 | 94.43 |
| 10/15/2026 18:44 | 6 | 94.41 |
| 10/15/2026 18:44 | 20 | 94.41 |
| 10/15/2026 18:44 | 3 | 94.41 |
| 10/15/2026 18:44 | 200 | 94.43 |
| 10/15/2026 18:44 | 100 | 94.43 |
| 10/15/2026 18:44 | 54 | 94.41 |
| 10/15/2026 18:44 | 25 | 94.41 |
| 10/15/2026 18:44 | 16 | 94.41 |
| 10/15/2026 18:44 | 125 | 94.42 |
| 10/15/2026 18:44 | 75 | 94.42 |
| 10/15/2026 18:44 | 100 | 94.42 |
| 10/15/2026 18:44 | 125 | 94.42 |
| 10/15/2026 18:44 | 140 | 94.43 |
| 10/15/2026 18:44 | 100 | 94.43 |
| 10/15/2026 18:44 | 25 | 94.43 |
| 10/15/2026 18:44 | 100 | 94.43 |
| 10/15/2026 18:44 | 100 | 94.44 |
| 10/15/2026 18:44 | 300 | 94.44 |
| 10/15/2026 18:44 | 74 | 94.43 |
| 10/15/2026 18:44 | 25 | 94.43 |
| 10/15/2026 18:44 | 1 | 94.43 |
| 10/15/2026 18:44 | 3 | 94.43 |
| 10/15/2026 18:44 | 20 | 94.43 |
| 10/15/2026 18:44 | 100 | 94.43 |
| 10/15/2026 18:44 | 1 | 94.46 |
| 10/15/2026 18:44 | 5 | 94.46 |
| 10/15/2026 18:44 | 5 | 94.46 |
| 10/15/2026 18:43 | 1 | 94.46 |
| 10/15/2026 18:43 | 94 | 94.46 |
| 10/15/2026 18:43 | 6 | 94.45 |
| 10/15/2026 18:43 | 100 | 94.44 |
| 10/15/2026 18:43 | 20 | 94.42 |
| 10/15/2026 18:43 | 38 | 94.44 |
| 10/15/2026 18:43 | 21 | 94.44 |
| 10/15/2026 18:43 | 21 | 94.43 |
| 10/15/2026 18:43 | 1 | 94.42 |
| 10/15/2026 18:43 | 3 | 94.43 |
| 10/15/2026 18:43 | 21 | 94.43 |
| 10/15/2026 18:43 | 100 | 94.46 |
| 10/15/2026 18:43 | 25 | 94.46 |
| 10/15/2026 18:43 | 25 | 94.46 |
| 10/15/2026 18:43 | 475 | 94.46 |
| 10/15/2026 18:43 | 28 | 94.41 |
| 10/15/2026 18:43 | 11 | 94.41 |
| 10/15/2026 18:43 | 22 | 94.39 |
| 10/15/2026 18:43 | 99 | 94.39 |
| 10/15/2026 18:43 | 1 | 94.39 |
| 10/15/2026 18:43 | 58 | 94.37 |
| 10/15/2026 18:43 | 12 | 94.37 |
| 10/15/2026 18:43 | 25 | 94.37 |
| 10/15/2026 18:43 | 100 | 94.35 |
| 10/15/2026 18:43 | 20 | 94.35 |
| 10/15/2026 18:43 | 100 | 94.35 |
| 10/15/2026 18:43 | 82 | 94.35 |
| 10/15/2026 18:43 | 6 | 94.35 |
| 10/15/2026 18:43 | 6 | 94.35 |
| 10/15/2026 18:43 | 1 | 94.35 |
| 10/15/2026 18:43 | 5 | 94.35 |
| 10/15/2026 18:43 | 50 | 94.34 |
| 10/15/2026 18:43 | 60 | 94.33 |
| 10/15/2026 18:43 | 2 | 94.32 |
| 10/15/2026 18:43 | 3 | 94.32 |
| 10/15/2026 18:43 | 1 | 94.31 |
| 10/15/2026 18:43 | 22 | 94.31 |
| 10/15/2026 18:43 | 18 | 94.31 |
| 10/15/2026 18:43 | 60 | 94.31 |
| 10/15/2026 18:43 | 10 | 94.31 |
| 10/15/2026 18:43 | 21 | 94.32 |
| 10/15/2026 18:43 | 100 | 94.32 |
| 10/15/2026 18:43 | 100 | 94.31 |
| 10/15/2026 18:42 | 6 | 94.32 |
| 10/15/2026 18:42 | 200 | 94.32 |
| 10/15/2026 18:42 | 100 | 94.295 |
| 10/15/2026 18:42 | 100 | 94.32 |
| 10/15/2026 18:42 | 1 | 94.32 |
| 10/15/2026 18:42 | 100 | 94.35 |
| 10/15/2026 18:42 | 60 | 94.34 |
| 10/15/2026 18:42 | 80 | 94.34 |
| 10/15/2026 18:42 | 19 | 94.34 |
| 10/15/2026 18:42 | 1 | 94.34 |
| 10/15/2026 18:42 | 100 | 94.34 |
| 10/15/2026 18:42 | 100 | 94.325 |
| 10/15/2026 18:41 | 6 | 94.36 |
| 10/15/2026 18:41 | 6 | 94.37 |
| 10/15/2026 18:41 | 100 | 94.36 |
| 10/15/2026 18:41 | 21 | 94.34 |
| 10/15/2026 18:41 | 1 | 94.34 |
| 10/15/2026 18:41 | 200 | 94.34 |
| 10/15/2026 18:41 | 106 | 94.34 |
| 10/15/2026 18:41 | 1 | 94.34 |
| 10/15/2026 18:41 | 93 | 94.34 |
| 10/15/2026 18:41 | 300 | 94.35 |
| 10/15/2026 18:41 | 100 | 94.32 |
| 10/15/2026 18:41 | 5 | 94.31 |
| 10/15/2026 18:41 | 25 | 94.31 |
| 10/15/2026 18:41 | 100 | 94.31 |
| 10/15/2026 18:41 | 6 | 94.30 |
| 10/15/2026 18:41 | 20 | 94.30 |
| 10/15/2026 18:41 | 300 | 94.275 |
| 10/15/2026 18:41 | 94 | 94.26 |
| 10/15/2026 18:41 | 6 | 94.26 |
| 10/15/2026 18:41 | 200 | 94.25 |
| 10/15/2026 18:41 | 21 | 94.25 |
| 10/15/2026 18:41 | 100 | 94.23 |
| 10/15/2026 18:41 | 24 | 94.23 |
| 10/15/2026 18:41 | 100 | 94.23 |
| 10/15/2026 18:41 | 3 | 94.22 |
| 10/15/2026 18:41 | 100 | 94.22 |
| 10/15/2026 18:41 | 200 | 94.24 |
| 10/15/2026 18:41 | 275 | 94.24 |
| 10/15/2026 18:41 | 100 | 94.24 |
| 10/15/2026 18:41 | 100 | 94.24 |
| 10/15/2026 18:41 | 10 | 94.24 |
| 10/15/2026 18:41 | 18 | 94.24 |
| 10/15/2026 18:41 | 100 | 94.245 |
| 10/15/2026 18:41 | 7 | 94.25 |
| 10/15/2026 18:41 | 100 | 94.25 |
| 10/15/2026 18:41 | 4 | 94.25 |
| 10/15/2026 18:41 | 6 | 94.25 |
| 10/15/2026 18:41 | 100 | 94.27 |
| 10/15/2026 18:41 | 74 | 94.27 |
| 10/15/2026 18:41 | 26 | 94.27 |
| 10/15/2026 18:41 | 99 | 94.27 |
| 10/15/2026 18:41 | 1 | 94.27 |
| 10/15/2026 18:41 | 99 | 94.27 |
| 10/15/2026 18:41 | 1 | 94.27 |
| 10/15/2026 18:41 | 100 | 94.27 |
| 10/15/2026 18:41 | 25 | 94.27 |
| 10/15/2026 18:41 | 20 | 94.29 |
| 10/15/2026 18:41 | 3 | 94.26 |
| 10/15/2026 18:41 | 8 | 94.29 |
| 10/15/2026 18:41 | 72 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 1 | 94.28 |
| 10/15/2026 18:41 | 1 | 94.28 |
| 10/15/2026 18:41 | 46 | 94.28 |
| 10/15/2026 18:41 | 52 | 94.27 |
| 10/15/2026 18:41 | 80 | 94.28 |
| 10/15/2026 18:41 | 2083 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 5 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 10 | 94.28 |
| 10/15/2026 18:41 | 18 | 94.28 |
| 10/15/2026 18:41 | 72 | 94.28 |
| 10/15/2026 18:41 | 46 | 94.28 |
| 10/15/2026 18:41 | 26 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 74 | 94.28 |
| 10/15/2026 18:41 | 15 | 94.28 |
| 10/15/2026 18:41 | 3 | 94.28 |
| 10/15/2026 18:41 | 82 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 14 | 94.28 |
| 10/15/2026 18:41 | 73 | 94.28 |
| 10/15/2026 18:41 | 79 | 94.28 |
| 10/15/2026 18:41 | 21 | 94.28 |
| 10/15/2026 18:41 | 27 | 94.28 |
| 10/15/2026 18:41 | 83 | 94.28 |
| 10/15/2026 18:41 | 8 | 94.28 |
| 10/15/2026 18:41 | 9 | 94.28 |
| 10/15/2026 18:41 | 66 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 2865 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 89 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 11 | 94.28 |
| 10/15/2026 18:41 | 89 | 94.28 |
| 10/15/2026 18:41 | 11 | 94.28 |
| 10/15/2026 18:41 | 55 | 94.28 |
| 10/15/2026 18:41 | 34 | 94.28 |
| 10/15/2026 18:41 | 66 | 94.28 |
| 10/15/2026 18:41 | 34 | 94.28 |
| 10/15/2026 18:41 | 66 | 94.28 |
| 10/15/2026 18:41 | 34 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 132 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 100 | 94.28 |
| 10/15/2026 18:41 | 6 | 94.29 |
| 10/15/2026 18:41 | 6 | 94.29 |
| 10/15/2026 18:41 | 1 | 94.29 |
| 10/15/2026 18:41 | 100 | 94.29 |
| 10/15/2026 18:41 | 25 | 94.29 |
| 10/15/2026 18:41 | 54 | 94.29 |
| 10/15/2026 18:41 | 6 | 94.31 |
| 10/15/2026 18:41 | 6 | 94.32 |
| 10/15/2026 18:41 | 25 | 94.32 |
| 10/15/2026 18:41 | 3 | 94.32 |
| 10/15/2026 18:41 | 100 | 94.32 |
| 10/15/2026 18:41 | 300 | 94.32 |
| 10/15/2026 18:41 | 64 | 94.32 |
| 10/15/2026 18:41 | 36 | 94.32 |
| 10/15/2026 18:40 | 17 | 94.30 |
| 10/15/2026 18:40 | 2 | 94.31 |
| 10/15/2026 18:40 | 1 | 94.32 |
| 10/15/2026 18:40 | 13 | 94.35 |
| 10/15/2026 18:40 | 1 | 94.35 |
| 10/15/2026 18:40 | 14 | 94.35 |
| 10/15/2026 18:40 | 186 | 94.35 |
| 10/15/2026 18:40 | 11 | 94.34 |
| 10/15/2026 18:40 | 9 | 94.34 |
| 10/15/2026 18:40 | 40 | 94.34 |
| 10/15/2026 18:40 | 100 | 94.34 |
| 10/15/2026 18:40 | 2 | 94.35 |
| 10/15/2026 18:40 | 2 | 94.36 |
| 10/15/2026 18:40 | 40 | 94.37 |
| 10/15/2026 18:40 | 1 | 94.38 |
| 10/15/2026 18:40 | 1 | 94.39 |
| 10/15/2026 18:40 | 125 | 94.40 |
| 10/15/2026 18:40 | 6 | 94.40 |
| 10/15/2026 18:40 | 20 | 94.40 |
| 10/15/2026 18:40 | 1 | 94.40 |
| 10/15/2026 18:40 | 2 | 94.40 |
| 10/15/2026 18:40 | 60 | 94.42 |
| 10/15/2026 18:40 | 30 | 94.41 |
| 10/15/2026 18:40 | 30 | 94.41 |
| 10/15/2026 18:40 | 13 | 94.41 |
| 10/15/2026 18:40 | 100 | 94.41 |
| 10/15/2026 18:39 | 23 | 94.40 |
| 10/15/2026 18:39 | 100 | 94.39 |
| 10/15/2026 18:39 | 96 | 94.37 |
| 10/15/2026 18:39 | 4 | 94.37 |
| 10/15/2026 18:39 | 1 | 94.37 |
| 10/15/2026 18:39 | 39 | 94.37 |
| 10/15/2026 18:39 | 40 | 94.37 |
| 10/15/2026 18:39 | 60 | 94.37 |
| 10/15/2026 18:39 | 21 | 94.33 |
| 10/15/2026 18:39 | 25 | 94.33 |
| 10/15/2026 18:39 | 15 | 94.32 |
| 10/15/2026 18:39 | 40 | 94.33 |
| 10/15/2026 18:39 | 60 | 94.33 |
| 10/15/2026 18:39 | 75 | 94.36 |
| 10/15/2026 18:39 | 125 | 94.36 |
| 10/15/2026 18:39 | 100 | 94.36 |
| 10/15/2026 18:39 | 89 | 94.36 |
| 10/15/2026 18:39 | 1 | 94.36 |
| 10/15/2026 18:39 | 10 | 94.36 |
| 10/15/2026 18:39 | 1 | 94.36 |
| 10/15/2026 18:39 | 100 | 94.36 |
| 10/15/2026 18:38 | 60 | 94.36 |
| 10/15/2026 18:38 | 6 | 94.35 |
| 10/15/2026 18:38 | 6 | 94.31 |
| 10/15/2026 18:38 | 100 | 94.31 |
| 10/15/2026 18:38 | 2 | 94.30 |
| 10/15/2026 18:38 | 6 | 94.31 |
| 10/15/2026 18:38 | 292 | 94.31 |
| 10/15/2026 18:38 | 8 | 94.31 |
| 10/15/2026 18:38 | 1 | 94.30 |
| 10/15/2026 18:38 | 280 | 94.31 |
| 10/15/2026 18:38 | 188 | 94.32 |
| 10/15/2026 18:38 | 12 | 94.32 |
| 10/15/2026 18:38 | 35 | 94.33 |
| 10/15/2026 18:37 | 6 | 94.34 |
| 10/15/2026 18:37 | 8 | 94.34 |
| 10/15/2026 18:37 | 3 | 94.34 |
| 10/15/2026 18:37 | 58 | 94.34 |
| 10/15/2026 18:37 | 1 | 94.34 |
| 10/15/2026 18:37 | 1 | 94.34 |
| 10/15/2026 18:37 | 40 | 94.34 |
| 10/15/2026 18:37 | 60 | 94.35 |
| 10/15/2026 18:37 | 25 | 94.35 |
| 10/15/2026 18:37 | 1 | 94.34 |
| 10/15/2026 18:37 | 6 | 94.35 |
| 10/15/2026 18:37 | 3 | 94.35 |
| 10/15/2026 18:37 | 6 | 94.35 |
| 10/15/2026 18:37 | 1 | 94.35 |
| 10/15/2026 18:37 | 25 | 94.35 |
| 10/15/2026 18:37 | 9 | 94.36 |
| 10/15/2026 18:37 | 40 | 94.38 |
| 10/15/2026 18:37 | 100 | 94.40 |
| 10/15/2026 18:37 | 86 | 94.40 |
| 10/15/2026 18:37 | 12 | 94.40 |
| 10/15/2026 18:37 | 1 | 94.40 |
| 10/15/2026 18:37 | 1 | 94.40 |
| 10/15/2026 18:37 | 100 | 94.41 |
| 10/15/2026 18:37 | 6 | 94.42 |
| 10/15/2026 18:37 | 100 | 94.42 |
| 10/15/2026 18:37 | 1 | 94.44 |
| 10/15/2026 18:37 | 54 | 94.43 |
| 10/15/2026 18:37 | 42 | 94.43 |
| 10/15/2026 18:37 | 25 | 94.42 |
| 10/15/2026 18:37 | 25 | 94.42 |
| 10/15/2026 18:37 | 100 | 94.42 |
| 10/15/2026 18:37 | 100 | 94.42 |
| 10/15/2026 18:37 | 300 | 94.43 |
| 10/15/2026 18:37 | 1 | 94.43 |
| 10/15/2026 18:37 | 20 | 94.43 |
| 10/15/2026 18:37 | 60 | 94.43 |
| 10/15/2026 18:37 | 6 | 94.43 |
| 10/15/2026 18:37 | 3 | 94.43 |
| 10/15/2026 18:37 | 6 | 94.43 |
| 10/15/2026 18:37 | 21 | 94.43 |
| 10/15/2026 18:37 | 20 | 94.43 |
| 10/15/2026 18:37 | 100 | 94.43 |
| 10/15/2026 18:36 | 2 | 94.45 |
| 10/15/2026 18:36 | 100 | 94.43 |
| 10/15/2026 18:36 | 100 | 94.43 |
| 10/15/2026 18:36 | 100 | 94.43 |
| 10/15/2026 18:36 | 1 | 94.43 |
| 10/15/2026 18:36 | 3 | 94.42 |
| 10/15/2026 18:36 | 21 | 94.42 |
| 10/15/2026 18:36 | 25 | 94.42 |
| 10/15/2026 18:36 | 24 | 94.42 |
| 10/15/2026 18:36 | 111 | 94.41 |
| 10/15/2026 18:36 | 6 | 94.41 |
| 10/15/2026 18:36 | 1 | 94.42 |
| 10/15/2026 18:36 | 75 | 94.42 |
| 10/15/2026 18:36 | 16 | 94.40 |
| 10/15/2026 18:36 | 1 | 94.40 |
| 10/15/2026 18:36 | 14 | 94.41 |
| 10/15/2026 18:36 | 39 | 94.41 |
| 10/15/2026 18:36 | 21 | 94.41 |
| 10/15/2026 18:36 | 4 | 94.43 |
| 10/15/2026 18:36 | 24 | 94.43 |
| 10/15/2026 18:36 | 1 | 94.43 |
| 10/15/2026 18:35 | 89 | 94.41 |
| 10/15/2026 18:35 | 11 | 94.41 |
| 10/15/2026 18:35 | 200 | 94.41 |
| 10/15/2026 18:35 | 2 | 94.41 |
| 10/15/2026 18:35 | 200 | 94.41 |
| 10/15/2026 18:35 | 21 | 94.40 |
| 10/15/2026 18:35 | 33 | 94.40 |
| 10/15/2026 18:35 | 7 | 94.39 |
| 10/15/2026 18:35 | 100 | 94.37 |
| 10/15/2026 18:35 | 1 | 94.36 |
| 10/15/2026 18:35 | 100 | 94.36 |
| 10/15/2026 18:35 | 100 | 94.36 |
| 10/15/2026 18:35 | 175 | 94.365 |
| 10/15/2026 18:35 | 3 | 94.38 |
| 10/15/2026 18:35 | 6 | 94.38 |
| 10/15/2026 18:35 | 125 | 94.38 |
| 10/15/2026 18:35 | 42 | 94.38 |
| 10/15/2026 18:35 | 25 | 94.38 |
| 10/15/2026 18:35 | 20 | 94.38 |
| 10/15/2026 18:35 | 5 | 94.42 |
| 10/15/2026 18:35 | 6 | 94.41 |
| 10/15/2026 18:35 | 6 | 94.41 |
| 10/15/2026 18:35 | 200 | 94.41 |
| 10/15/2026 18:35 | 100 | 94.41 |
| 10/15/2026 18:35 | 1 | 94.41 |
| 10/15/2026 18:35 | 6 | 94.39 |
| 10/15/2026 18:35 | 20 | 94.39 |
| 10/15/2026 18:35 | 100 | 94.38 |
| 10/15/2026 18:35 | 3 | 94.40 |
| 10/15/2026 18:35 | 100 | 94.40 |
| 10/15/2026 18:35 | 50 | 94.41 |
| 10/15/2026 18:35 | 187 | 94.415 |
| 10/15/2026 18:35 | 135 | 94.42 |
| 10/15/2026 18:35 | 25 | 94.44 |
| 10/15/2026 18:35 | 1 | 94.42 |
| 10/15/2026 18:35 | 200 | 94.42 |
| 10/15/2026 18:35 | 50 | 94.42 |
| 10/15/2026 18:35 | 100 | 94.43 |
| 10/15/2026 18:35 | 100 | 94.45 |
| 10/15/2026 18:35 | 25 | 94.45 |
| 10/15/2026 18:35 | 25 | 94.45 |
| 10/15/2026 18:34 | 13 | 94.44 |
| 10/15/2026 18:34 | 6 | 94.42 |
| 10/15/2026 18:34 | 125 | 94.42 |
| 10/15/2026 18:34 | 46 | 94.42 |
| 10/15/2026 18:34 | 300 | 94.43 |
| 10/15/2026 18:34 | 300 | 94.43 |
| 10/15/2026 18:34 | 100 | 94.43 |
| 10/15/2026 18:34 | 100 | 94.43 |
| 10/15/2026 18:34 | 20 | 94.42 |
| 10/15/2026 18:34 | 100 | 94.42 |
| 10/15/2026 18:34 | 46 | 94.41 |
| 10/15/2026 18:34 | 38 | 94.41 |
| 10/15/2026 18:34 | 100 | 94.425 |
| 10/15/2026 18:34 | 100 | 94.43 |
| 10/15/2026 18:34 | 21 | 94.45 |
| 10/15/2026 18:34 | 100 | 94.45 |
| 10/15/2026 18:34 | 20 | 94.44 |
| 10/15/2026 18:34 | 25 | 94.43 |
| 10/15/2026 18:34 | 10 | 94.43 |
| 10/15/2026 18:34 | 6 | 94.43 |
| 10/15/2026 18:34 | 25 | 94.43 |
| 10/15/2026 18:34 | 6 | 94.43 |
| 10/15/2026 18:34 | 100 | 94.43 |
| 10/15/2026 18:34 | 79 | 94.44 |
| 10/15/2026 18:34 | 21 | 94.44 |
| 10/15/2026 18:34 | 14 | 94.46 |
| 10/15/2026 18:34 | 100 | 94.465 |
| 10/15/2026 18:34 | 90 | 94.465 |
| 10/15/2026 18:34 | 6 | 94.47 |
| 10/15/2026 18:34 | 1 | 94.49 |
| 10/15/2026 18:33 | 12 | 94.52 |
| 10/15/2026 18:33 | 6 | 94.55 |
| 10/15/2026 18:33 | 20 | 94.55 |
| 10/15/2026 18:33 | 100 | 94.56 |
| 10/15/2026 18:33 | 6 | 94.54 |
| 10/15/2026 18:33 | 100 | 94.54 |
| 10/15/2026 18:33 | 95 | 94.58 |
| 10/15/2026 18:33 | 5 | 94.58 |
| 10/15/2026 18:33 | 94 | 94.58 |
| 10/15/2026 18:33 | 6 | 94.58 |
| 10/15/2026 18:33 | 100 | 94.59 |
| 10/15/2026 18:33 | 100 | 94.58 |
| 10/15/2026 18:33 | 100 | 94.58 |
| 10/15/2026 18:33 | 100 | 94.58 |
| 10/15/2026 18:33 | 100 | 94.57 |
| 10/15/2026 18:33 | 100 | 94.56 |
| 10/15/2026 18:33 | 179 | 94.54 |
| 10/15/2026 18:33 | 21 | 94.54 |
| 10/15/2026 18:32 | 100 | 94.54 |
| 10/15/2026 18:32 | 300 | 94.52 |
| 10/15/2026 18:32 | 14 | 94.52 |
| 10/15/2026 18:32 | 100 | 94.52 |
| 10/15/2026 18:32 | 6 | 94.52 |
| 10/15/2026 18:32 | 13 | 94.52 |
| 10/15/2026 18:32 | 20 | 94.52 |
| 10/15/2026 18:32 | 25 | 94.52 |
| 10/15/2026 18:32 | 2 | 94.52 |
| 10/15/2026 18:32 | 40 | 94.52 |
| 10/15/2026 18:32 | 100 | 94.52 |
| 10/15/2026 18:32 | 100 | 94.54 |
| 10/15/2026 18:32 | 2 | 94.53 |
| 10/15/2026 18:32 | 236 | 94.525 |
| 10/15/2026 18:32 | 1 | 94.51 |
| 10/15/2026 18:32 | 1 | 94.50 |
| 10/15/2026 18:32 | 100 | 94.50 |
| 10/15/2026 18:32 | 298 | 94.49 |
| 10/15/2026 18:32 | 21 | 94.49 |
| 10/15/2026 18:32 | 100 | 94.49 |
| 10/15/2026 18:32 | 100 | 94.49 |
| 10/15/2026 18:32 | 1 | 94.49 |
| 10/15/2026 18:32 | 100 | 94.49 |
| 10/15/2026 18:32 | 1 | 94.49 |
| 10/15/2026 18:32 | 100 | 94.49 |
| 10/15/2026 18:32 | 2 | 94.49 |
| 10/15/2026 18:32 | 5 | 94.45 |
| 10/15/2026 18:32 | 1 | 94.46 |
| 10/15/2026 18:32 | 26 | 94.49 |
| 10/15/2026 18:32 | 21 | 94.48 |
| 10/15/2026 18:32 | 20 | 94.48 |
| 10/15/2026 18:32 | 100 | 94.48 |
| 10/15/2026 18:32 | 20 | 94.49 |
| 10/15/2026 18:32 | 128 | 94.49 |
| 10/15/2026 18:32 | 25 | 94.49 |
| 10/15/2026 18:32 | 46 | 94.49 |
| 10/15/2026 18:32 | 25 | 94.49 |
| 10/15/2026 18:32 | 34 | 94.48 |
| 10/15/2026 18:32 | 16 | 94.48 |
| 10/15/2026 18:32 | 6 | 94.49 |
| 10/15/2026 18:32 | 300 | 94.495 |
| 10/15/2026 18:32 | 2 | 94.50 |
| 10/15/2026 18:32 | 100 | 94.49 |
| 10/15/2026 18:32 | 21 | 94.51 |
| 10/15/2026 18:32 | 74 | 94.51 |
| 10/15/2026 18:32 | 25 | 94.51 |
| 10/15/2026 18:32 | 146 | 94.52 |
| 10/15/2026 18:32 | 154 | 94.52 |
| 10/15/2026 18:32 | 21 | 94.52 |
| 10/15/2026 18:32 | 21 | 94.51 |
| 10/15/2026 18:32 | 25 | 94.51 |
| 10/15/2026 18:32 | 12 | 94.51 |
| 10/15/2026 18:32 | 80 | 94.52 |
| 10/15/2026 18:32 | 21 | 94.52 |
| 10/15/2026 18:32 | 80 | 94.52 |
| 10/15/2026 18:32 | 100 | 94.52 |
| 10/15/2026 18:32 | 21 | 94.54 |
| 10/15/2026 18:32 | 28 | 94.54 |
| 10/15/2026 18:32 | 25 | 94.54 |
| 10/15/2026 18:32 | 21 | 94.54 |
| 10/15/2026 18:32 | 100 | 94.55 |
| 10/15/2026 18:32 | 100 | 94.54 |
| 10/15/2026 18:32 | 25 | 94.54 |
| 10/15/2026 18:32 | 100 | 94.54 |
| 10/15/2026 18:32 | 25 | 94.54 |
| 10/15/2026 18:32 | 3 | 94.53 |
| 10/15/2026 18:32 | 21 | 94.53 |
| 10/15/2026 18:32 | 25 | 94.53 |
| 10/15/2026 18:32 | 100 | 94.52 |
| 10/15/2026 18:32 | 100 | 94.50 |
| 10/15/2026 18:32 | 100 | 94.495 |
| 10/15/2026 18:32 | 46 | 94.49 |
| 10/15/2026 18:32 | 87 | 94.49 |
| 10/15/2026 18:32 | 1 | 94.49 |
| 10/15/2026 18:31 | 12 | 94.49 |
| 10/15/2026 18:31 | 30 | 94.50 |
| 10/15/2026 18:31 | 10 | 94.50 |
| 10/15/2026 18:31 | 100 | 94.53 |
| 10/15/2026 18:31 | 2 | 94.54 |
| 10/15/2026 18:31 | 1 | 94.54 |
| 10/15/2026 18:31 | 100 | 94.55 |
| 10/15/2026 18:31 | 100 | 94.54 |
| 10/15/2026 18:31 | 100 | 94.54 |
| 10/15/2026 18:31 | 1 | 94.54 |
| 10/15/2026 18:31 | 1 | 94.54 |
| 10/15/2026 18:31 | 1 | 94.53 |
| 10/15/2026 18:31 | 3 | 94.54 |
| 10/15/2026 18:31 | 92 | 94.53 |
| 10/15/2026 18:31 | 8 | 94.53 |
| 10/15/2026 18:31 | 10 | 94.53 |
| 10/15/2026 18:31 | 100 | 94.52 |
| 10/15/2026 18:31 | 10 | 94.52 |
| 10/15/2026 18:31 | 100 | 94.52 |
| 10/15/2026 18:31 | 200 | 94.52 |
| 10/15/2026 18:31 | 5 | 94.52 |
| 10/15/2026 18:31 | 3 | 94.52 |
| 10/15/2026 18:30 | 17 | 94.53 |
| 10/15/2026 18:30 | 17 | 94.535 |
| 10/15/2026 18:30 | 1 | 94.55 |
| 10/15/2026 18:30 | 54 | 94.55 |
| 10/15/2026 18:30 | 5 | 94.54 |
| 10/15/2026 18:30 | 1 | 94.54 |
| 10/15/2026 18:30 | 6 | 94.54 |
| 10/15/2026 18:30 | 8 | 94.54 |
| 10/15/2026 18:30 | 100 | 94.54 |
| 10/15/2026 18:30 | 100 | 94.54 |
| 10/15/2026 18:30 | 1 | 94.53 |
| 10/15/2026 18:30 | 5 | 94.54 |
| 10/15/2026 18:30 | 100 | 94.54 |
| 10/15/2026 18:30 | 4 | 94.54 |
| 10/15/2026 18:30 | 100 | 94.53 |
| 10/15/2026 18:30 | 100 | 94.53 |
| 10/15/2026 18:30 | 6 | 94.54 |
| 10/15/2026 18:30 | 2 | 94.54 |
| 10/15/2026 18:30 | 56 | 94.54 |
| 10/15/2026 18:30 | 44 | 94.54 |
| 10/15/2026 18:29 | 12 | 94.56 |
| 10/15/2026 18:29 | 1 | 94.56 |
| 10/15/2026 18:29 | 13 | 94.56 |
| 10/15/2026 18:29 | 25 | 94.57 |
| 10/15/2026 18:29 | 2 | 94.57 |
| 10/15/2026 18:29 | 6 | 94.61 |
| 10/15/2026 18:29 | 1 | 94.63 |
| 10/15/2026 18:29 | 100 | 94.62 |
| 10/15/2026 18:29 | 100 | 94.62 |
| 10/15/2026 18:29 | 100 | 94.61 |
| 10/15/2026 18:29 | 100 | 94.61 |
| 10/15/2026 18:29 | 2 | 94.61 |
| 10/15/2026 18:29 | 1 | 94.60 |
| 10/15/2026 18:29 | 1 | 94.61 |
| 10/15/2026 18:29 | 100 | 94.61 |
| 10/15/2026 18:29 | 100 | 94.64 |
| 10/15/2026 18:29 | 1 | 94.63 |
| 10/15/2026 18:29 | 1 | 94.63 |
| 10/15/2026 18:29 | 1 | 94.63 |
| 10/15/2026 18:29 | 20 | 94.62 |
| 10/15/2026 18:28 | 173 | 94.63 |
| 10/15/2026 18:28 | 21 | 94.63 |
| 10/15/2026 18:28 | 6 | 94.63 |
| 10/15/2026 18:28 | 13 | 94.62 |
| 10/15/2026 18:28 | 25 | 94.62 |
| 10/15/2026 18:28 | 69 | 94.62 |
| 10/15/2026 18:28 | 25 | 94.63 |
| 10/15/2026 18:28 | 34 | 94.63 |
| 10/15/2026 18:28 | 100 | 94.63 |
| 10/15/2026 18:28 | 200 | 94.63 |
| 10/15/2026 18:28 | 23 | 94.62 |
| 10/15/2026 18:28 | 1 | 94.62 |
| 10/15/2026 18:28 | 76 | 94.62 |
| 10/15/2026 18:28 | 100 | 94.62 |
| 10/15/2026 18:28 | 275 | 94.61 |
| 10/15/2026 18:28 | 21 | 94.61 |
| 10/15/2026 18:28 | 13 | 94.60 |
| 10/15/2026 18:28 | 6 | 94.60 |
| 10/15/2026 18:28 | 6 | 94.61 |
| 10/15/2026 18:28 | 100 | 94.61 |
| 10/15/2026 18:28 | 100 | 94.59 |
| 10/15/2026 18:28 | 39 | 94.59 |
| 10/15/2026 18:28 | 1 | 94.59 |
| 10/15/2026 18:28 | 1 | 94.59 |
| 10/15/2026 18:28 | 5 | 94.58 |
| 10/15/2026 18:28 | 1 | 94.58 |
| 10/15/2026 18:28 | 4 | 94.58 |
| 10/15/2026 18:28 | 96 | 94.58 |
| 10/15/2026 18:28 | 3 | 94.58 |
| 10/15/2026 18:28 | 1 | 94.58 |
| 10/15/2026 18:28 | 6 | 94.58 |
| 10/15/2026 18:28 | 6 | 94.58 |
| 10/15/2026 18:28 | 3 | 94.58 |
| 10/15/2026 18:28 | 25 | 94.56 |
| 10/15/2026 18:28 | 100 | 94.54 |
| 10/15/2026 18:28 | 159 | 94.535 |
| 10/15/2026 18:28 | 8 | 94.535 |
| 10/15/2026 18:28 | 1 | 94.535 |
| 10/15/2026 18:28 | 41 | 94.53 |
| 10/15/2026 18:28 | 22 | 94.54 |
| 10/15/2026 18:28 | 20 | 94.55 |
| 10/15/2026 18:28 | 5 | 94.55 |
| 10/15/2026 18:28 | 100 | 94.55 |
| 10/15/2026 18:28 | 23 | 94.55 |
| 10/15/2026 18:28 | 1200 | 94.55 |
| 10/15/2026 18:28 | 100 | 94.56 |
| 10/15/2026 18:28 | 3 | 94.58 |
| 10/15/2026 18:28 | 2 | 94.58 |
| 10/15/2026 18:28 | 3 | 94.59 |
| 10/15/2026 18:28 | 3 | 94.59 |
| 10/15/2026 18:27 | 100 | 94.61 |
| 10/15/2026 18:27 | 21 | 94.61 |
| 10/15/2026 18:27 | 100 | 94.61 |
| 10/15/2026 18:27 | 11 | 94.59 |
| 10/15/2026 18:27 | 21 | 94.60 |
| 10/15/2026 18:27 | 3 | 94.60 |
| 10/15/2026 18:27 | 20 | 94.60 |
| 10/15/2026 18:27 | 100 | 94.60 |
| 10/15/2026 18:27 | 100 | 94.58 |
| 10/15/2026 18:27 | 6 | 94.57 |
| 10/15/2026 18:27 | 100 | 94.57 |
| 10/15/2026 18:27 | 80 | 94.57 |
| 10/15/2026 18:27 | 100 | 94.57 |
| 10/15/2026 18:27 | 3 | 94.58 |
| 10/15/2026 18:27 | 20 | 94.58 |
| 10/15/2026 18:27 | 100 | 94.58 |
| 10/15/2026 18:27 | 3 | 94.60 |
| 10/15/2026 18:27 | 159 | 94.61 |
| 10/15/2026 18:27 | 100 | 94.60 |
| 10/15/2026 18:27 | 100 | 94.60 |
| 10/15/2026 18:27 | 2 | 94.60 |
| 10/15/2026 18:27 | 189 | 94.60 |
| 10/15/2026 18:27 | 60 | 94.60 |
| 10/15/2026 18:27 | 14 | 94.59 |
| 10/15/2026 18:27 | 6 | 94.59 |
| 10/15/2026 18:27 | 64 | 94.59 |
| 10/15/2026 18:27 | 31 | 94.57 |
| 10/15/2026 18:27 | 6 | 94.57 |
| 10/15/2026 18:27 | 125 | 94.57 |
| 10/15/2026 18:27 | 300 | 94.57 |
| 10/15/2026 18:27 | 6 | 94.58 |
| 10/15/2026 18:27 | 10 | 94.58 |
| 10/15/2026 18:27 | 7 | 94.59 |
| 10/15/2026 18:26 | 8 | 94.59 |
| 10/15/2026 18:26 | 21 | 94.59 |
| 10/15/2026 18:26 | 6 | 94.59 |
| 10/15/2026 18:26 | 100 | 94.59 |
| 10/15/2026 18:26 | 1 | 94.60 |
| 10/15/2026 18:26 | 93 | 94.59 |
| 10/15/2026 18:26 | 7 | 94.59 |
| 10/15/2026 18:26 | 14 | 94.57 |
| 10/15/2026 18:26 | 6 | 94.58 |
| 10/15/2026 18:26 | 100 | 94.58 |
| 10/15/2026 18:26 | 4 | 94.55 |
| 10/15/2026 18:26 | 6 | 94.55 |
| 10/15/2026 18:26 | 3 | 94.55 |
| 10/15/2026 18:26 | 6 | 94.55 |
| 10/15/2026 18:26 | 21 | 94.55 |
| 10/15/2026 18:26 | 80 | 94.55 |
| 10/15/2026 18:26 | 20 | 94.55 |
| 10/15/2026 18:26 | 80 | 94.55 |
| 10/15/2026 18:26 | 75 | 94.56 |
| 10/15/2026 18:26 | 25 | 94.56 |
| 10/15/2026 18:26 | 20 | 94.56 |
| 10/15/2026 18:26 | 258 | 94.57 |
| 10/15/2026 18:26 | 1 | 94.57 |
| 10/15/2026 18:26 | 4 | 94.57 |
| 10/15/2026 18:26 | 76 | 94.57 |
| 10/15/2026 18:26 | 24 | 94.57 |
| 10/15/2026 18:26 | 1 | 94.57 |
| 10/15/2026 18:26 | 75 | 94.57 |
| 10/15/2026 18:26 | 25 | 94.57 |
| 10/15/2026 18:26 | 20 | 94.57 |
| 10/15/2026 18:26 | 100 | 94.57 |
| 10/15/2026 18:26 | 100 | 94.56 |
| 10/15/2026 18:26 | 16 | 94.56 |
| 10/15/2026 18:26 | 100 | 94.56 |
| 10/15/2026 18:26 | 100 | 94.54 |
| 10/15/2026 18:25 | 12 | 94.52 |
| 10/15/2026 18:25 | 98 | 94.52 |
| 10/15/2026 18:25 | 1 | 94.52 |
| 10/15/2026 18:25 | 1 | 94.52 |
| 10/15/2026 18:25 | 100 | 94.52 |
| 10/15/2026 18:25 | 100 | 94.52 |
| 10/15/2026 18:25 | 100 | 94.53 |
| 10/15/2026 18:25 | 1 | 94.53 |
| 10/15/2026 18:25 | 89 | 94.53 |
| 10/15/2026 18:25 | 10 | 94.53 |
| 10/15/2026 18:25 | 1 | 94.53 |
| 10/15/2026 18:25 | 100 | 94.54 |
| 10/15/2026 18:25 | 200 | 94.54 |
| 10/15/2026 18:25 | 100 | 94.54 |
| 10/15/2026 18:25 | 100 | 94.54 |
| 10/15/2026 18:25 | 6 | 94.54 |
| 10/15/2026 18:25 | 1 | 94.54 |
| 10/15/2026 18:25 | 100 | 94.54 |
| 10/15/2026 18:25 | 100 | 94.52 |
| 10/15/2026 18:25 | 100 | 94.52 |
| 10/15/2026 18:25 | 100 | 94.51 |
| 10/15/2026 18:25 | 100 | 94.49 |
| 10/15/2026 18:25 | 11 | 94.49 |
| 10/15/2026 18:25 | 100 | 94.49 |
| 10/15/2026 18:25 | 100 | 94.48 |
| 10/15/2026 18:25 | 100 | 94.48 |
| 10/15/2026 18:25 | 1 | 94.47 |
| 10/15/2026 18:25 | 20 | 94.48 |
| 10/15/2026 18:25 | 2 | 94.48 |
| 10/15/2026 18:25 | 81 | 94.48 |
| 10/15/2026 18:25 | 6 | 94.48 |
| 10/15/2026 18:25 | 6 | 94.47 |
| 10/15/2026 18:25 | 100 | 94.47 |
| 10/15/2026 18:25 | 1 | 94.47 |
| 10/15/2026 18:25 | 100 | 94.47 |
| 10/15/2026 18:25 | 100 | 94.47 |
| 10/15/2026 18:25 | 50 | 94.46 |
| 10/15/2026 18:25 | 1 | 94.43 |
| 10/15/2026 18:25 | 1 | 94.43 |
| 10/15/2026 18:25 | 10 | 94.42 |
| 10/15/2026 18:24 | 100 | 94.415 |
| 10/15/2026 18:24 | 34 | 94.415 |
| 10/15/2026 18:24 | 75 | 94.41 |
| 10/15/2026 18:24 | 1 | 94.41 |
| 10/15/2026 18:24 | 99 | 94.41 |
| 10/15/2026 18:24 | 1 | 94.41 |
| 10/15/2026 18:24 | 100 | 94.41 |
| 10/15/2026 18:24 | 100 | 94.41 |
| 10/15/2026 18:24 | 100 | 94.40 |
| 10/15/2026 18:24 | 100 | 94.37 |
| 10/15/2026 18:24 | 100 | 94.37 |
| 10/15/2026 18:24 | 100 | 94.36 |
| 10/15/2026 18:24 | 100 | 94.36 |
| 10/15/2026 18:24 | 40 | 94.355 |
| 10/15/2026 18:24 | 21 | 94.355 |
| 10/15/2026 18:24 | 6 | 94.355 |
| 10/15/2026 18:24 | 100 | 94.35 |
| 10/15/2026 18:24 | 75 | 94.35 |
| 10/15/2026 18:24 | 75 | 94.35 |
| 10/15/2026 18:24 | 30 | 94.35 |
| 10/15/2026 18:24 | 60 | 94.36 |
| 10/15/2026 18:23 | 100 | 94.35 |
| 10/15/2026 18:23 | 100 | 94.35 |
| 10/15/2026 18:23 | 100 | 94.33 |
| 10/15/2026 18:23 | 100 | 94.33 |
| 10/15/2026 18:23 | 4 | 94.33 |
| 10/15/2026 18:23 | 100 | 94.33 |
| 10/15/2026 18:23 | 100 | 94.33 |
| 10/15/2026 18:23 | 1 | 94.32 |
| 10/15/2026 18:23 | 100 | 94.31 |
| 10/15/2026 18:23 | 6 | 94.31 |
| 10/15/2026 18:23 | 6 | 94.31 |
| 10/15/2026 18:23 | 5 | 94.30 |
| 10/15/2026 18:23 | 1 | 94.30 |
| 10/15/2026 18:23 | 100 | 94.30 |
| 10/15/2026 18:23 | 99 | 94.29 |
| 10/15/2026 18:23 | 300 | 94.29 |
| 10/15/2026 18:23 | 100 | 94.29 |
| 10/15/2026 18:23 | 65 | 94.28 |
| 10/15/2026 18:23 | 35 | 94.28 |
| 10/15/2026 18:23 | 100 | 94.29 |
| 10/15/2026 18:23 | 1 | 94.29 |
| 10/15/2026 18:23 | 6 | 94.30 |
| 10/15/2026 18:23 | 11 | 94.30 |
| 10/15/2026 18:23 | 1 | 94.30 |
| 10/15/2026 18:23 | 100 | 94.28 |
| 10/15/2026 18:23 | 1 | 94.28 |
| 10/15/2026 18:23 | 100 | 94.27 |
| 10/15/2026 18:23 | 100 | 94.27 |
| 10/15/2026 18:23 | 100 | 94.26 |
| 10/15/2026 18:23 | 100 | 94.26 |
| 10/15/2026 18:23 | 200 | 94.26 |
| 10/15/2026 18:22 | 100 | 94.25 |
| 10/15/2026 18:22 | 100 | 94.25 |
| 10/15/2026 18:22 | 100 | 94.25 |
| 10/15/2026 18:22 | 13 | 94.25 |
| 10/15/2026 18:22 | 300 | 94.25 |
| 10/15/2026 18:22 | 100 | 94.25 |
| 10/15/2026 18:22 | 84 | 94.24 |
| 10/15/2026 18:22 | 1 | 94.24 |
| 10/15/2026 18:22 | 15 | 94.24 |
| 10/15/2026 18:22 | 100 | 94.24 |
| 10/15/2026 18:22 | 100 | 94.24 |
| 10/15/2026 18:22 | 100 | 94.24 |
| 10/15/2026 18:22 | 20 | 94.24 |
| 10/15/2026 18:22 | 38 | 94.22 |
| 10/15/2026 18:22 | 100 | 94.225 |
| 10/15/2026 18:22 | 12 | 94.21 |
| 10/15/2026 18:22 | 28 | 94.21 |
| 10/15/2026 18:22 | 100 | 94.205 |
| 10/15/2026 18:22 | 100 | 94.20 |
| 10/15/2026 18:22 | 100 | 94.20 |
| 10/15/2026 18:22 | 100 | 94.20 |
| 10/15/2026 18:22 | 100 | 94.20 |
| 10/15/2026 18:22 | 6 | 94.20 |
| 10/15/2026 18:22 | 100 | 94.20 |
| 10/15/2026 18:22 | 100 | 94.20 |
| 10/15/2026 18:22 | 209 | 94.22 |
| 10/15/2026 18:22 | 300 | 94.225 |
| 10/15/2026 18:22 | 11 | 94.21 |
| 10/15/2026 18:22 | 100 | 94.23 |
| 10/15/2026 18:22 | 100 | 94.23 |
| 10/15/2026 18:22 | 100 | 94.24 |
| 10/15/2026 18:22 | 36 | 94.24 |
| 10/15/2026 18:22 | 138 | 94.24 |
| 10/15/2026 18:22 | 1 | 94.24 |
| 10/15/2026 18:22 | 92 | 94.24 |
| 10/15/2026 18:22 | 300 | 94.25 |
| 10/15/2026 18:22 | 1 | 94.255 |
| 10/15/2026 18:22 | 212 | 94.265 |
| 10/15/2026 18:22 | 88 | 94.26 |
| 10/15/2026 18:22 | 100 | 94.26 |
| 10/15/2026 18:22 | 19 | 94.24 |
| 10/15/2026 18:22 | 81 | 94.25 |
| 10/15/2026 18:22 | 19 | 94.25 |
| 10/15/2026 18:22 | 100 | 94.25 |
| 10/15/2026 18:22 | 3 | 94.25 |
| 10/15/2026 18:22 | 25 | 94.25 |
| 10/15/2026 18:22 | 100 | 94.25 |
| 10/15/2026 18:22 | 100 | 94.26 |
| 10/15/2026 18:22 | 100 | 94.26 |
| 10/15/2026 18:22 | 300 | 94.26 |
| 10/15/2026 18:22 | 10 | 94.26 |
| 10/15/2026 18:22 | 90 | 94.26 |
| 10/15/2026 18:22 | 81 | 94.26 |
| 10/15/2026 18:22 | 19 | 94.26 |
| 10/15/2026 18:22 | 71 | 94.26 |
| 10/15/2026 18:22 | 29 | 94.26 |
| 10/15/2026 18:22 | 71 | 94.26 |
| 10/15/2026 18:22 | 19 | 94.26 |
| 10/15/2026 18:22 | 10 | 94.26 |
| 10/15/2026 18:22 | 30 | 94.26 |
| 10/15/2026 18:22 | 100 | 94.26 |
| 10/15/2026 18:22 | 60 | 94.26 |
| 10/15/2026 18:22 | 6 | 94.27 |
| 10/15/2026 18:22 | 100 | 94.27 |
| 10/15/2026 18:22 | 57 | 94.27 |
| 10/15/2026 18:22 | 43 | 94.27 |
| 10/15/2026 18:21 | 100 | 94.29 |
| 10/15/2026 18:21 | 100 | 94.30 |
| 10/15/2026 18:21 | 22 | 94.30 |
| 10/15/2026 18:21 | 78 | 94.30 |
| 10/15/2026 18:21 | 200 | 94.30 |
| 10/15/2026 18:21 | 6 | 94.29 |
| 10/15/2026 18:21 | 25 | 94.29 |
| 10/15/2026 18:21 | 25 | 94.28 |
| 10/15/2026 18:21 | 60 | 94.28 |
| 10/15/2026 18:21 | 100 | 94.28 |
| 10/15/2026 18:21 | 100 | 94.28 |
| 10/15/2026 18:21 | 21 | 94.27 |
| 10/15/2026 18:21 | 2 | 94.26 |
| 10/15/2026 18:21 | 20 | 94.26 |
| 10/15/2026 18:21 | 25 | 94.26 |
| 10/15/2026 18:21 | 252 | 94.22 |
| 10/15/2026 18:21 | 300 | 94.22 |
| 10/15/2026 18:21 | 3 | 94.24 |
| 10/15/2026 18:21 | 25 | 94.24 |
| 10/15/2026 18:21 | 60 | 94.24 |
| 10/15/2026 18:21 | 4 | 94.24 |
| 10/15/2026 18:21 | 15 | 94.24 |
| 10/15/2026 18:21 | 2 | 94.27 |
| 10/15/2026 18:21 | 8 | 94.27 |
| 10/15/2026 18:21 | 99 | 94.27 |
| 10/15/2026 18:21 | 1 | 94.27 |
| 10/15/2026 18:21 | 6 | 94.26 |
| 10/15/2026 18:20 | 1 | 94.26 |
| 10/15/2026 18:20 | 77 | 94.26 |
| 10/15/2026 18:20 | 100 | 94.26 |
| 10/15/2026 18:20 | 20 | 94.25 |
| 10/15/2026 18:20 | 100 | 94.24 |
| 10/15/2026 18:20 | 19 | 94.24 |
| 10/15/2026 18:20 | 1 | 94.24 |
| 10/15/2026 18:20 | 80 | 94.24 |
| 10/15/2026 18:20 | 20 | 94.24 |
| 10/15/2026 18:20 | 100 | 94.22 |
| 10/15/2026 18:20 | 25 | 94.22 |
| 10/15/2026 18:20 | 3 | 94.225 |
| 10/15/2026 18:20 | 100 | 94.225 |
| 10/15/2026 18:20 | 70 | 94.225 |
| 10/15/2026 18:20 | 115 | 94.225 |
| 10/15/2026 18:20 | 12 | 94.225 |
| 10/15/2026 18:20 | 40 | 94.23 |
| 10/15/2026 18:20 | 100 | 94.23 |
| 10/15/2026 18:20 | 81 | 94.24 |
| 10/15/2026 18:20 | 198 | 94.24 |
| 10/15/2026 18:20 | 21 | 94.24 |
| 10/15/2026 18:20 | 98 | 94.24 |
| 10/15/2026 18:20 | 2 | 94.24 |
| 10/15/2026 18:20 | 98 | 94.24 |
| 10/15/2026 18:20 | 1 | 94.24 |
| 10/15/2026 18:20 | 1 | 94.24 |
| 10/15/2026 18:20 | 100 | 94.24 |
| 10/15/2026 18:20 | 100 | 94.245 |
| 10/15/2026 18:20 | 100 | 94.245 |
| 10/15/2026 18:20 | 60 | 94.25 |
| 10/15/2026 18:20 | 100 | 94.26 |
| 10/15/2026 18:20 | 200 | 94.26 |
| 10/15/2026 18:20 | 87 | 94.26 |
| 10/15/2026 18:20 | 1 | 94.26 |
| 10/15/2026 18:20 | 12 | 94.26 |
| 10/15/2026 18:20 | 200 | 94.26 |
| 10/15/2026 18:20 | 6 | 94.27 |
| 10/15/2026 18:20 | 100 | 94.27 |
| 10/15/2026 18:20 | 2 | 94.28 |
| 10/15/2026 18:20 | 78 | 94.28 |
| 10/15/2026 18:20 | 3 | 94.28 |
| 10/15/2026 18:20 | 21 | 94.28 |
| 10/15/2026 18:20 | 6 | 94.28 |
| 10/15/2026 18:20 | 60 | 94.28 |
| 10/15/2026 18:20 | 25 | 94.28 |
| 10/15/2026 18:20 | 20 | 94.28 |
| 10/15/2026 18:20 | 6 | 94.29 |
| 10/15/2026 18:20 | 21 | 94.29 |
| 10/15/2026 18:20 | 1 | 94.29 |
| 10/15/2026 18:20 | 20 | 94.28 |
| 10/15/2026 18:20 | 190 | 94.27 |
| 10/15/2026 18:20 | 6 | 94.27 |
| 10/15/2026 18:20 | 6 | 94.27 |
| 10/15/2026 18:20 | 100 | 94.26 |
| 10/15/2026 18:20 | 100 | 94.26 |
| 10/15/2026 18:20 | 100 | 94.25 |
| 10/15/2026 18:20 | 22 | 94.25 |
| 10/15/2026 18:19 | 10 | 94.23 |
| 10/15/2026 18:19 | 280 | 94.23 |
| 10/15/2026 18:19 | 1 | 94.23 |
| 10/15/2026 18:19 | 200 | 94.23 |
| 10/15/2026 18:19 | 21 | 94.24 |
| 10/15/2026 18:19 | 6 | 94.24 |
| 10/15/2026 18:19 | 100 | 94.24 |
| 10/15/2026 18:19 | 6 | 94.24 |
| 10/15/2026 18:19 | 100 | 94.24 |
| 10/15/2026 18:19 | 100 | 94.235 |
| 10/15/2026 18:19 | 200 | 94.24 |
| 10/15/2026 18:19 | 300 | 94.24 |
| 10/15/2026 18:18 | 100 | 94.24 |
| 10/15/2026 18:18 | 100 | 94.26 |
| 10/15/2026 18:18 | 49 | 94.27 |
| 10/15/2026 18:18 | 4 | 94.27 |
| 10/15/2026 18:18 | 1 | 94.27 |
| 10/15/2026 18:18 | 95 | 94.27 |
| 10/15/2026 18:18 | 1 | 94.29 |
| 10/15/2026 18:18 | 2 | 94.29 |
| 10/15/2026 18:18 | 8 | 94.30 |
| 10/15/2026 18:18 | 1 | 94.30 |
| 10/15/2026 18:18 | 91 | 94.30 |
| 10/15/2026 18:18 | 9 | 94.30 |
| 10/15/2026 18:18 | 100 | 94.315 |
| 10/15/2026 18:18 | 6 | 94.32 |
| 10/15/2026 18:18 | 21 | 94.32 |
| 10/15/2026 18:18 | 3 | 94.32 |
| 10/15/2026 18:18 | 1 | 94.34 |
| 10/15/2026 18:17 | 20 | 94.31 |
| 10/15/2026 18:17 | 20 | 94.31 |
| 10/15/2026 18:17 | 21 | 94.29 |
| 10/15/2026 18:17 | 6 | 94.29 |
| 10/15/2026 18:17 | 25 | 94.29 |
| 10/15/2026 18:17 | 21 | 94.28 |
| 10/15/2026 18:17 | 20 | 94.28 |
| 10/15/2026 18:17 | 25 | 94.28 |
| 10/15/2026 18:17 | 1 | 94.25 |
| 10/15/2026 18:17 | 20 | 94.28 |
| 10/15/2026 18:17 | 1 | 94.26 |
| 10/15/2026 18:17 | 3 | 94.25 |
| 10/15/2026 18:17 | 11 | 94.25 |
| 10/15/2026 18:17 | 25 | 94.25 |
| 10/15/2026 18:17 | 100 | 94.25 |
| 10/15/2026 18:17 | 300 | 94.26 |
| 10/15/2026 18:17 | 107 | 94.27 |
| 10/15/2026 18:17 | 100 | 94.27 |
| 10/15/2026 18:17 | 3 | 94.27 |
| 10/15/2026 18:17 | 3 | 94.28 |
| 10/15/2026 18:17 | 21 | 94.28 |
| 10/15/2026 18:17 | 17 | 94.28 |
| 10/15/2026 18:17 | 18 | 94.28 |
| 10/15/2026 18:17 | 1 | 94.28 |
| 10/15/2026 18:17 | 5 | 94.29 |
| 10/15/2026 18:17 | 1 | 94.32 |
| 10/15/2026 18:17 | 14 | 94.31 |
| 10/15/2026 18:17 | 2 | 94.32 |
| 10/15/2026 18:17 | 58 | 94.32 |
| 10/15/2026 18:17 | 25 | 94.32 |
| 10/15/2026 18:17 | 1 | 94.34 |
| 10/15/2026 18:17 | 25 | 94.34 |
| 10/15/2026 18:17 | 2 | 94.34 |
| 10/15/2026 18:17 | 100 | 94.34 |
| 10/15/2026 18:17 | 25 | 94.35 |
| 10/15/2026 18:17 | 6 | 94.36 |
| 10/15/2026 18:17 | 25 | 94.36 |
| 10/15/2026 18:17 | 100 | 94.36 |
| 10/15/2026 18:17 | 100 | 94.35 |
| 10/15/2026 18:17 | 25 | 94.35 |
| 10/15/2026 18:17 | 58 | 94.35 |
| 10/15/2026 18:17 | 200 | 94.35 |
| 10/15/2026 18:17 | 60 | 94.35 |
| 10/15/2026 18:17 | 30 | 94.33 |
| 10/15/2026 18:17 | 25 | 94.33 |
| 10/15/2026 18:17 | 45 | 94.33 |
| 10/15/2026 18:17 | 100 | 94.33 |
| 10/15/2026 18:17 | 182 | 94.33 |
| 10/15/2026 18:17 | 18 | 94.33 |
| 10/15/2026 18:17 | 100 | 94.31 |
| 10/15/2026 18:17 | 20 | 94.33 |
| 10/15/2026 18:17 | 100 | 94.32 |
| 10/15/2026 18:17 | 100 | 94.32 |
| 10/15/2026 18:17 | 1 | 94.33 |
| 10/15/2026 18:17 | 40 | 94.34 |
| 10/15/2026 18:17 | 1 | 94.34 |
| 10/15/2026 18:17 | 98 | 94.34 |
| 10/15/2026 18:17 | 2 | 94.34 |
| 10/15/2026 18:17 | 1 | 94.32 |
| 10/15/2026 18:17 | 21 | 94.37 |
| 10/15/2026 18:17 | 12 | 94.37 |
| 10/15/2026 18:17 | 100 | 94.37 |
| 10/15/2026 18:17 | 9 | 94.37 |
| 10/15/2026 18:17 | 200 | 94.375 |
| 10/15/2026 18:17 | 100 | 94.375 |
| 10/15/2026 18:17 | 12 | 94.37 |
| 10/15/2026 18:17 | 20 | 94.37 |
| 10/15/2026 18:17 | 25 | 94.37 |
| 10/15/2026 18:17 | 63 | 94.35 |
| 10/15/2026 18:17 | 49 | 94.36 |
| 10/15/2026 18:17 | 1 | 94.36 |
| 10/15/2026 18:17 | 3 | 94.35 |
| 10/15/2026 18:16 | 25 | 94.365 |
| 10/15/2026 18:16 | 100 | 94.34 |
| 10/15/2026 18:16 | 44 | 94.34 |
| 10/15/2026 18:16 | 25 | 94.34 |
| 10/15/2026 18:16 | 6 | 94.33 |
| 10/15/2026 18:16 | 18 | 94.33 |
| 10/15/2026 18:16 | 82 | 94.33 |
| 10/15/2026 18:16 | 100 | 94.34 |
| 10/15/2026 18:16 | 1 | 94.33 |
| 10/15/2026 18:16 | 200 | 94.31 |
| 10/15/2026 18:16 | 1 | 94.32 |
| 10/15/2026 18:16 | 1 | 94.32 |
| 10/15/2026 18:16 | 1 | 94.32 |
| 10/15/2026 18:16 | 100 | 94.32 |
| 10/15/2026 18:16 | 100 | 94.35 |
| 10/15/2026 18:16 | 21 | 94.34 |
| 10/15/2026 18:16 | 1 | 94.34 |
| 10/15/2026 18:16 | 100 | 94.34 |
| 10/15/2026 18:16 | 12 | 94.34 |
| 10/15/2026 18:16 | 100 | 94.34 |
| 10/15/2026 18:16 | 100 | 94.32 |
| 10/15/2026 18:16 | 100 | 94.32 |
| 10/15/2026 18:16 | 20 | 94.32 |
| 10/15/2026 18:16 | 24 | 94.29 |
| 10/15/2026 18:16 | 25 | 94.29 |
| 10/15/2026 18:16 | 100 | 94.30 |
| 10/15/2026 18:16 | 300 | 94.30 |
| 10/15/2026 18:16 | 125 | 94.30 |
| 10/15/2026 18:16 | 100 | 94.305 |
| 10/15/2026 18:16 | 300 | 94.305 |
| 10/15/2026 18:16 | 6 | 94.32 |
| 10/15/2026 18:16 | 1 | 94.32 |
| 10/15/2026 18:16 | 650 | 94.32 |
| 10/15/2026 18:15 | 6 | 94.315 |
| 10/15/2026 18:15 | 59 | 94.29 |
| 10/15/2026 18:15 | 100 | 94.29 |
| 10/15/2026 18:15 | 15 | 94.29 |
| 10/15/2026 18:15 | 5 | 94.29 |
| 10/15/2026 18:15 | 100 | 94.27 |
| 10/15/2026 18:15 | 200 | 94.27 |
| 10/15/2026 18:15 | 80 | 94.28 |
| 10/15/2026 18:15 | 100 | 94.28 |
| 10/15/2026 18:15 | 80 | 94.28 |
| 10/15/2026 18:15 | 60 | 94.28 |
| 10/15/2026 18:15 | 100 | 94.28 |
| 10/15/2026 18:15 | 3 | 94.29 |
| 10/15/2026 18:15 | 25 | 94.29 |
| 10/15/2026 18:15 | 100 | 94.29 |
| 10/15/2026 18:15 | 86 | 94.32 |
| 10/15/2026 18:15 | 14 | 94.32 |
| 10/15/2026 18:15 | 100 | 94.32 |
| 10/15/2026 18:15 | 13 | 94.27 |
| 10/15/2026 18:15 | 87 | 94.27 |
| 10/15/2026 18:15 | 13 | 94.27 |
| 10/15/2026 18:15 | 6 | 94.27 |
| 10/15/2026 18:15 | 6 | 94.27 |
| 10/15/2026 18:15 | 3 | 94.27 |
| 10/15/2026 18:15 | 22 | 94.27 |
| 10/15/2026 18:15 | 22 | 94.27 |
| 10/15/2026 18:15 | 22 | 94.27 |
| 10/15/2026 18:15 | 6 | 94.27 |
| 10/15/2026 18:15 | 25 | 94.29 |
| 10/15/2026 18:15 | 10 | 94.29 |
| 10/15/2026 18:15 | 22 | 94.28 |
| 10/15/2026 18:15 | 25 | 94.28 |
| 10/15/2026 18:15 | 6 | 94.27 |
| 10/15/2026 18:15 | 6 | 94.27 |
| 10/15/2026 18:15 | 3 | 94.27 |
| 10/15/2026 18:15 | 22 | 94.27 |
| 10/15/2026 18:15 | 25 | 94.27 |
| 10/15/2026 18:15 | 25 | 94.27 |
| 10/15/2026 18:15 | 100 | 94.24 |
| 10/15/2026 18:15 | 100 | 94.235 |
| 10/15/2026 18:15 | 3 | 94.24 |
| 10/15/2026 18:15 | 125 | 94.24 |
| 10/15/2026 18:15 | 3 | 94.24 |
| 10/15/2026 18:15 | 36 | 94.24 |
| 10/15/2026 18:15 | 20 | 94.24 |
| 10/15/2026 18:15 | 70 | 94.25 |
| 10/15/2026 18:15 | 100 | 94.25 |
| 10/15/2026 18:15 | 100 | 94.25 |
| 10/15/2026 18:15 | 100 | 94.25 |
| 10/15/2026 18:15 | 100 | 94.25 |
| 10/15/2026 18:15 | 12 | 94.27 |
| 10/15/2026 18:15 | 36 | 94.28 |
| 10/15/2026 18:15 | 22 | 94.28 |
| 10/15/2026 18:15 | 30 | 94.28 |
| 10/15/2026 18:15 | 3 | 94.26 |
| 10/15/2026 18:15 | 25 | 94.26 |
| 10/15/2026 18:15 | 80 | 94.26 |
| 10/15/2026 18:15 | 3 | 94.27 |
| 10/15/2026 18:15 | 25 | 94.27 |
| 10/15/2026 18:15 | 11 | 94.27 |
| 10/15/2026 18:15 | 3 | 94.29 |
| 10/15/2026 18:15 | 20 | 94.29 |
| 10/15/2026 18:15 | 100 | 94.27 |
| 10/15/2026 18:15 | 202 | 94.27 |
| 10/15/2026 18:15 | 20 | 94.27 |
| 10/15/2026 18:15 | 100 | 94.26 |
| 10/15/2026 18:15 | 25 | 94.27 |
| 10/15/2026 18:15 | 5 | 94.26 |
| 10/15/2026 18:15 | 3 | 94.27 |
| 10/15/2026 18:15 | 100 | 94.27 |
| 10/15/2026 18:15 | 100 | 94.27 |
| 10/15/2026 18:15 | 25 | 94.27 |
| 10/15/2026 18:15 | 100 | 94.27 |
| 10/15/2026 18:15 | 10 | 94.28 |
| 10/15/2026 18:15 | 400 | 94.28 |
| 10/15/2026 18:15 | 1 | 94.28 |
| 10/15/2026 18:15 | 3 | 94.30 |
| 10/15/2026 18:15 | 10 | 94.32 |
| 10/15/2026 18:15 | 6 | 94.33 |
| 10/15/2026 18:15 | 22 | 94.33 |
| 10/15/2026 18:15 | 6 | 94.33 |
| 10/15/2026 18:15 | 20 | 94.33 |
| 10/15/2026 18:15 | 6 | 94.32 |
| 10/15/2026 18:15 | 6 | 94.33 |
| 10/15/2026 18:15 | 100 | 94.32 |
| 10/15/2026 18:15 | 200 | 94.31 |
| 10/15/2026 18:15 | 100 | 94.31 |
| 10/15/2026 18:15 | 100 | 94.31 |
| 10/15/2026 18:15 | 60 | 94.31 |
| 10/15/2026 18:15 | 100 | 94.31 |
| 10/15/2026 18:15 | 25 | 94.29 |
| 10/15/2026 18:15 | 10 | 94.30 |
| 10/15/2026 18:15 | 147 | 94.29 |
| 10/15/2026 18:15 | 22 | 94.29 |
| 10/15/2026 18:15 | 6 | 94.29 |
| 10/15/2026 18:15 | 25 | 94.30 |
| 10/15/2026 18:14 | 15 | 94.31 |
| 10/15/2026 18:14 | 100 | 94.32 |
| 10/15/2026 18:14 | 200 | 94.32 |
| 10/15/2026 18:14 | 6 | 94.33 |
| 10/15/2026 18:14 | 100 | 94.33 |
| 10/15/2026 18:14 | 5 | 94.33 |
| 10/15/2026 18:14 | 100 | 94.34 |
| 10/15/2026 18:14 | 60 | 94.35 |
| 10/15/2026 18:14 | 4 | 94.35 |
| 10/15/2026 18:14 | 1 | 94.35 |
| 10/15/2026 18:14 | 1 | 94.35 |
| 10/15/2026 18:14 | 98 | 94.35 |
| 10/15/2026 18:14 | 3 | 94.36 |
| 10/15/2026 18:14 | 6 | 94.36 |
| 10/15/2026 18:14 | 22 | 94.36 |
| 10/15/2026 18:14 | 100 | 94.37 |
| 10/15/2026 18:14 | 54 | 94.37 |
| 10/15/2026 18:14 | 46 | 94.37 |
| 10/15/2026 18:14 | 100 | 94.36 |
| 10/15/2026 18:14 | 52 | 94.35 |
| 10/15/2026 18:14 | 52 | 94.35 |
| 10/15/2026 18:14 | 186 | 94.35 |
| 10/15/2026 18:14 | 2 | 94.35 |
| 10/15/2026 18:14 | 25 | 94.35 |
| 10/15/2026 18:14 | 25 | 94.35 |
| 10/15/2026 18:14 | 3 | 94.34 |
| 10/15/2026 18:14 | 25 | 94.34 |
| 10/15/2026 18:14 | 22 | 94.33 |
| 10/15/2026 18:14 | 6 | 94.33 |
| 10/15/2026 18:14 | 20 | 94.33 |
| 10/15/2026 18:14 | 100 | 94.33 |
| 10/15/2026 18:14 | 1 | 94.31 |
| 10/15/2026 18:14 | 25 | 94.31 |
| 10/15/2026 18:14 | 100 | 94.31 |
| 10/15/2026 18:14 | 19 | 94.31 |
| 10/15/2026 18:14 | 6 | 94.32 |
| 10/15/2026 18:14 | 6 | 94.32 |
| 10/15/2026 18:14 | 19 | 94.31 |
| 10/15/2026 18:14 | 6 | 94.30 |
| 10/15/2026 18:14 | 37 | 94.30 |
| 10/15/2026 18:14 | 6 | 94.30 |
| 10/15/2026 18:14 | 6 | 94.30 |
| 10/15/2026 18:14 | 1 | 94.30 |
| 10/15/2026 18:14 | 2 | 94.29 |
| 10/15/2026 18:14 | 100 | 94.28 |
| 10/15/2026 18:14 | 28 | 94.28 |
| 10/15/2026 18:14 | 6 | 94.29 |
| 10/15/2026 18:14 | 100 | 94.29 |
| 10/15/2026 18:14 | 20 | 94.28 |
| 10/15/2026 18:14 | 11 | 94.28 |
| 10/15/2026 18:14 | 100 | 94.25 |
| 10/15/2026 18:14 | 100 | 94.27 |
| 10/15/2026 18:14 | 100 | 94.25 |
| 10/15/2026 18:14 | 7 | 94.26 |
| 10/15/2026 18:14 | 6 | 94.26 |
| 10/15/2026 18:14 | 13 | 94.25 |
| 10/15/2026 18:14 | 100 | 94.25 |
| 10/15/2026 18:14 | 33 | 94.25 |
| 10/15/2026 18:14 | 100 | 94.24 |
| 10/15/2026 18:14 | 1 | 94.24 |
| 10/15/2026 18:14 | 25 | 94.23 |
| 10/15/2026 18:14 | 4000 | 94.23 |
| 10/15/2026 18:14 | 100 | 94.23 |
| 10/15/2026 18:14 | 100 | 94.20 |
| 10/15/2026 18:14 | 100 | 94.20 |
| 10/15/2026 18:14 | 10 | 94.20 |
| 10/15/2026 18:13 | 1 | 94.19 |
| 10/15/2026 18:13 | 1 | 94.19 |
| 10/15/2026 18:13 | 99 | 94.19 |
| 10/15/2026 18:13 | 1 | 94.19 |
| 10/15/2026 18:13 | 100 | 94.19 |
| 10/15/2026 18:13 | 100 | 94.20 |
| 10/15/2026 18:13 | 100 | 94.20 |
| 10/15/2026 18:13 | 100 | 94.20 |
| 10/15/2026 18:13 | 39 | 94.20 |
| 10/15/2026 18:13 | 61 | 94.20 |
| 10/15/2026 18:13 | 39 | 94.20 |
| 10/15/2026 18:13 | 1 | 94.20 |
| 10/15/2026 18:13 | 60 | 94.20 |
| 10/15/2026 18:13 | 25 | 94.21 |
| 10/15/2026 18:13 | 75 | 94.21 |
| 10/15/2026 18:13 | 200 | 94.22 |
| 10/15/2026 18:13 | 25 | 94.21 |
| 10/15/2026 18:13 | 100 | 94.21 |
| 10/15/2026 18:13 | 100 | 94.21 |
| 10/15/2026 18:13 | 6 | 94.21 |
| 10/15/2026 18:13 | 9 | 94.21 |
| 10/15/2026 18:13 | 100 | 94.205 |
| 10/15/2026 18:13 | 100 | 94.20 |
| 10/15/2026 18:13 | 1 | 94.205 |
| 10/15/2026 18:13 | 2 | 94.205 |
| 10/15/2026 18:13 | 25 | 94.20 |
| 10/15/2026 18:13 | 20 | 94.18 |
| 10/15/2026 18:13 | 1 | 94.15 |
| 10/15/2026 18:13 | 40 | 94.18 |
| 10/15/2026 18:13 | 100 | 94.18 |
| 10/15/2026 18:13 | 160 | 94.18 |
| 10/15/2026 18:13 | 1 | 94.18 |
| 10/15/2026 18:13 | 2 | 94.18 |
| 10/15/2026 18:13 | 25 | 94.18 |
| 10/15/2026 18:13 | 60 | 94.18 |
| 10/15/2026 18:13 | 80 | 94.18 |
| 10/15/2026 18:13 | 6 | 94.19 |
| 10/15/2026 18:13 | 3 | 94.19 |
| 10/15/2026 18:13 | 6 | 94.19 |
| 10/15/2026 18:13 | 22 | 94.19 |
| 10/15/2026 18:13 | 3 | 94.20 |
| 10/15/2026 18:13 | 1 | 94.20 |
| 10/15/2026 18:13 | 50 | 94.19 |
| 10/15/2026 18:13 | 3 | 94.19 |
| 10/15/2026 18:13 | 6 | 94.19 |
| 10/15/2026 18:13 | 100 | 94.19 |
| 10/15/2026 18:13 | 100 | 94.19 |
| 10/15/2026 18:13 | 80 | 94.19 |
| 10/15/2026 18:13 | 22 | 94.19 |
| 10/15/2026 18:13 | 20 | 94.19 |
| 10/15/2026 18:13 | 25 | 94.19 |
| 10/15/2026 18:13 | 2 | 94.19 |
| 10/15/2026 18:13 | 100 | 94.19 |
| 10/15/2026 18:13 | 300 | 94.20 |
| 10/15/2026 18:13 | 300 | 94.20 |
| 10/15/2026 18:13 | 1 | 94.20 |
| 10/15/2026 18:13 | 2 | 94.21 |
| 10/15/2026 18:13 | 100 | 94.22 |
| 10/15/2026 18:13 | 100 | 94.23 |
| 10/15/2026 18:13 | 5 | 94.23 |
| 10/15/2026 18:13 | 100 | 94.23 |
| 10/15/2026 18:13 | 50 | 94.22 |
| 10/15/2026 18:13 | 25 | 94.21 |
| 10/15/2026 18:13 | 6 | 94.22 |
| 10/15/2026 18:13 | 95 | 94.22 |
| 10/15/2026 18:13 | 5 | 94.22 |
| 10/15/2026 18:13 | 1 | 94.22 |
| 10/15/2026 18:13 | 100 | 94.22 |
| 10/15/2026 18:13 | 300 | 94.215 |
| 10/15/2026 18:13 | 1 | 94.23 |
| 10/15/2026 18:13 | 25 | 94.20 |
| 10/15/2026 18:13 | 50 | 94.19 |
| 10/15/2026 18:13 | 25 | 94.19 |
| 10/15/2026 18:13 | 25 | 94.19 |
| 10/15/2026 18:13 | 100 | 94.19 |
| 10/15/2026 18:13 | 100 | 94.19 |
| 10/15/2026 18:13 | 8 | 94.17 |
| 10/15/2026 18:13 | 100 | 94.16 |
| 10/15/2026 18:12 | 169 | 94.15 |
| 10/15/2026 18:12 | 6 | 94.15 |
| 10/15/2026 18:12 | 55 | 94.15 |
| 10/15/2026 18:12 | 25 | 94.15 |
| 10/15/2026 18:12 | 20 | 94.15 |
| 10/15/2026 18:12 | 1 | 94.16 |
| 10/15/2026 18:12 | 100 | 94.155 |
| 10/15/2026 18:12 | 18 | 94.14 |
| 10/15/2026 18:12 | 81 | 94.14 |
| 10/15/2026 18:12 | 1 | 94.14 |
| 10/15/2026 18:12 | 100 | 94.13 |
| 10/15/2026 18:12 | 25 | 94.13 |
| 10/15/2026 18:12 | 100 | 94.13 |
| 10/15/2026 18:12 | 97 | 94.13 |
| 10/15/2026 18:12 | 20 | 94.11 |
| 10/15/2026 18:12 | 25 | 94.11 |
| 10/15/2026 18:12 | 26 | 94.10 |
| 10/15/2026 18:12 | 1 | 94.11 |
| 10/15/2026 18:12 | 1 | 94.13 |
| 10/15/2026 18:12 | 6 | 94.12 |
| 10/15/2026 18:12 | 26 | 94.12 |
| 10/15/2026 18:12 | 6 | 94.12 |
| 10/15/2026 18:12 | 63 | 94.12 |
| 10/15/2026 18:12 | 25 | 94.12 |
| 10/15/2026 18:12 | 2 | 94.13 |
| 10/15/2026 18:12 | 1 | 94.12 |
| 10/15/2026 18:12 | 1 | 94.12 |
| 10/15/2026 18:12 | 80 | 94.12 |
| 10/15/2026 18:12 | 40 | 94.12 |
| 10/15/2026 18:12 | 44 | 94.13 |
| 10/15/2026 18:12 | 29 | 94.13 |
| 10/15/2026 18:12 | 100 | 94.13 |
| 10/15/2026 18:12 | 2 | 94.13 |
| 10/15/2026 18:12 | 1 | 94.15 |
| 10/15/2026 18:12 | 27 | 94.14 |
| 10/15/2026 18:11 | 100 | 94.14 |
| 10/15/2026 18:11 | 40 | 94.14 |
| 10/15/2026 18:11 | 60 | 94.14 |
| 10/15/2026 18:11 | 44 | 94.13 |
| 10/15/2026 18:11 | 6 | 94.13 |
| 10/15/2026 18:11 | 100 | 94.13 |
| 10/15/2026 18:11 | 9 | 94.12 |
| 10/15/2026 18:11 | 18 | 94.12 |
| 10/15/2026 18:11 | 4 | 94.12 |
| 10/15/2026 18:11 | 1 | 94.12 |
| 10/15/2026 18:11 | 6 | 94.13 |
| 10/15/2026 18:11 | 1 | 94.12 |
| 10/15/2026 18:11 | 100 | 94.09 |
| 10/15/2026 18:11 | 5 | 94.09 |
| 10/15/2026 18:11 | 100 | 94.09 |
| 10/15/2026 18:11 | 100 | 94.09 |
| 10/15/2026 18:11 | 100 | 94.08 |
| 10/15/2026 18:11 | 8 | 94.06 |
| 10/15/2026 18:11 | 11 | 94.06 |
| 10/15/2026 18:11 | 3 | 94.07 |
| 10/15/2026 18:11 | 20 | 94.07 |
| 10/15/2026 18:11 | 1 | 94.09 |
| 10/15/2026 18:11 | 113 | 94.13 |
| 10/15/2026 18:11 | 6 | 94.13 |
| 10/15/2026 18:11 | 100 | 94.13 |
| 10/15/2026 18:11 | 25 | 94.13 |
| 10/15/2026 18:11 | 200 | 94.13 |
| 10/15/2026 18:10 | 6 | 94.13 |
| 10/15/2026 18:10 | 1 | 94.13 |
| 10/15/2026 18:10 | 1 | 94.14 |
| 10/15/2026 18:10 | 1 | 94.16 |
| 10/15/2026 18:10 | 3 | 94.16 |
| 10/15/2026 18:10 | 100 | 94.18 |
| 10/15/2026 18:10 | 20 | 94.17 |
| 10/15/2026 18:10 | 100 | 94.17 |
| 10/15/2026 18:10 | 100 | 94.17 |
| 10/15/2026 18:10 | 100 | 94.145 |
| 10/15/2026 18:10 | 60 | 94.15 |
| 10/15/2026 18:10 | 9 | 94.15 |
| 10/15/2026 18:10 | 16 | 94.15 |
| 10/15/2026 18:10 | 75 | 94.15 |
| 10/15/2026 18:10 | 12 | 94.16 |
| 10/15/2026 18:10 | 8 | 94.16 |
| 10/15/2026 18:10 | 80 | 94.18 |
| 10/15/2026 18:10 | 3 | 94.18 |
| 10/15/2026 18:10 | 66 | 94.18 |
| 10/15/2026 18:10 | 20 | 94.18 |
| 10/15/2026 18:10 | 20 | 94.19 |
| 10/15/2026 18:10 | 9 | 94.19 |
| 10/15/2026 18:10 | 100 | 94.19 |
| 10/15/2026 18:10 | 2 | 94.20 |
| 10/15/2026 18:10 | 40 | 94.20 |
| 10/15/2026 18:10 | 20 | 94.20 |
| 10/15/2026 18:10 | 20 | 94.20 |
| 10/15/2026 18:10 | 10 | 94.20 |
| 10/15/2026 18:10 | 53 | 94.20 |
| 10/15/2026 18:10 | 6 | 94.20 |
| 10/15/2026 18:10 | 6 | 94.20 |
| 10/15/2026 18:10 | 75 | 94.19 |
| 10/15/2026 18:10 | 165 | 94.19 |
| 10/15/2026 18:10 | 6 | 94.19 |
| 10/15/2026 18:10 | 6 | 94.12 |
| 10/15/2026 18:10 | 100 | 94.12 |
| 10/15/2026 18:10 | 100 | 94.12 |
| 10/15/2026 18:09 | 40 | 94.10 |
| 10/15/2026 18:09 | 100 | 94.10 |
| 10/15/2026 18:09 | 100 | 94.11 |
| 10/15/2026 18:09 | 99 | 94.11 |
| 10/15/2026 18:09 | 1 | 94.11 |
| 10/15/2026 18:09 | 1 | 94.09 |
| 10/15/2026 18:09 | 100 | 94.09 |
| 10/15/2026 18:09 | 5 | 94.09 |
| 10/15/2026 18:09 | 60 | 94.09 |
| 10/15/2026 18:09 | 100 | 94.09 |
| 10/15/2026 18:09 | 100 | 94.09 |
| 10/15/2026 18:09 | 6 | 94.08 |
| 10/15/2026 18:09 | 100 | 94.07 |
| 10/15/2026 18:09 | 100 | 94.06 |
| 10/15/2026 18:09 | 50 | 94.05 |
| 10/15/2026 18:09 | 100 | 94.05 |
| 10/15/2026 18:09 | 26 | 94.04 |
| 10/15/2026 18:09 | 100 | 94.04 |
| 10/15/2026 18:09 | 100 | 94.03 |
| 10/15/2026 18:08 | 17 | 94.03 |
| 10/15/2026 18:08 | 94 | 94.02 |
| 10/15/2026 18:08 | 3 | 94.01 |
| 10/15/2026 18:08 | 1 | 94.01 |
| 10/15/2026 18:08 | 6 | 93.99 |
| 10/15/2026 18:08 | 60 | 93.98 |
| 10/15/2026 18:08 | 100 | 93.98 |
| 10/15/2026 18:08 | 99 | 93.99 |
| 10/15/2026 18:08 | 1 | 93.99 |
| 10/15/2026 18:08 | 1 | 93.99 |
| 10/15/2026 18:08 | 60 | 94.01 |
| 10/15/2026 18:08 | 6 | 94.02 |
| 10/15/2026 18:08 | 3 | 94.01 |
| 10/15/2026 18:08 | 87 | 94.01 |
| 10/15/2026 18:08 | 6 | 94.01 |
| 10/15/2026 18:08 | 3 | 94.01 |
| 10/15/2026 18:08 | 4 | 94.01 |
| 10/15/2026 18:08 | 26 | 94.02 |
| 10/15/2026 18:08 | 60 | 94.02 |
| 10/15/2026 18:08 | 91 | 94.03 |
| 10/15/2026 18:08 | 3 | 94.03 |
| 10/15/2026 18:08 | 6 | 94.03 |
| 10/15/2026 18:08 | 29 | 94.00 |
| 10/15/2026 18:08 | 1 | 94.00 |
| 10/15/2026 18:08 | 100 | 93.99 |
| 10/15/2026 18:08 | 200 | 93.99 |
| 10/15/2026 18:08 | 3 | 93.99 |
| 10/15/2026 18:08 | 26 | 93.99 |
| 10/15/2026 18:08 | 26 | 93.99 |
| 10/15/2026 18:08 | 100 | 93.99 |
| 10/15/2026 18:08 | 100 | 93.99 |
| 10/15/2026 18:08 | 100 | 93.99 |
| 10/15/2026 18:08 | 300 | 94.00 |
| 10/15/2026 18:08 | 25 | 94.01 |
| 10/15/2026 18:08 | 20 | 94.01 |
| 10/15/2026 18:08 | 30 | 94.01 |
| 10/15/2026 18:08 | 19 | 94.00 |
| 10/15/2026 18:08 | 26 | 94.00 |
| 10/15/2026 18:08 | 26 | 93.99 |
| 10/15/2026 18:08 | 2 | 93.97 |
| 10/15/2026 18:08 | 26 | 93.98 |
| 10/15/2026 18:08 | 18 | 93.98 |
| 10/15/2026 18:08 | 3 | 93.99 |
| 10/15/2026 18:08 | 15 | 93.99 |
| 10/15/2026 18:08 | 11 | 93.99 |
| 10/15/2026 18:08 | 11 | 93.99 |
| 10/15/2026 18:08 | 10 | 94.00 |
| 10/15/2026 18:08 | 2 | 94.00 |
| 10/15/2026 18:08 | 6 | 94.00 |
| 10/15/2026 18:08 | 2 | 94.00 |
| 10/15/2026 18:08 | 4 | 94.00 |
| 10/15/2026 18:08 | 31 | 94.01 |
| 10/15/2026 18:08 | 100 | 94.02 |
| 10/15/2026 18:08 | 13 | 94.02 |
| 10/15/2026 18:08 | 100 | 94.03 |
| 10/15/2026 18:08 | 80 | 94.03 |
| 10/15/2026 18:08 | 14 | 94.03 |
| 10/15/2026 18:08 | 100 | 94.03 |
| 10/15/2026 18:08 | 1 | 94.05 |
| 10/15/2026 18:08 | 100 | 94.06 |
| 10/15/2026 18:08 | 20 | 94.06 |
| 10/15/2026 18:08 | 34 | 94.06 |
| 10/15/2026 18:08 | 25 | 94.06 |
| 10/15/2026 18:08 | 1 | 94.06 |
| 10/15/2026 18:08 | 26 | 94.06 |
| 10/15/2026 18:08 | 60 | 94.07 |
| 10/15/2026 18:08 | 6 | 94.07 |
| 10/15/2026 18:08 | 5 | 94.10 |
| 10/15/2026 18:08 | 298 | 94.07 |
| 10/15/2026 18:08 | 30 | 94.07 |
| 10/15/2026 18:08 | 1 | 94.07 |
| 10/15/2026 18:08 | 16 | 94.07 |
| 10/15/2026 18:08 | 7 | 94.08 |
| 10/15/2026 18:08 | 17 | 94.08 |
| 10/15/2026 18:08 | 6 | 94.08 |
| 10/15/2026 18:08 | 2 | 94.09 |
| 10/15/2026 18:08 | 100 | 94.09 |
| 10/15/2026 18:08 | 100 | 94.09 |
| 10/15/2026 18:08 | 24 | 94.08 |
| 10/15/2026 18:08 | 1 | 94.08 |
| 10/15/2026 18:08 | 16 | 94.08 |
| 10/15/2026 18:08 | 12 | 94.08 |
| 10/15/2026 18:08 | 12 | 94.08 |
| 10/15/2026 18:08 | 4 | 94.08 |
| 10/15/2026 18:08 | 1 | 94.07 |
| 10/15/2026 18:08 | 100 | 94.07 |
| 10/15/2026 18:08 | 200 | 94.07 |
| 10/15/2026 18:08 | 9 | 94.07 |
| 10/15/2026 18:08 | 6 | 94.07 |
| 10/15/2026 18:07 | 100 | 94.055 |
| 10/15/2026 18:07 | 24 | 94.06 |
| 10/15/2026 18:07 | 300 | 94.065 |
| 10/15/2026 18:07 | 5 | 94.06 |
| 10/15/2026 18:07 | 199 | 94.06 |
| 10/15/2026 18:07 | 1 | 94.06 |
| 10/15/2026 18:07 | 23 | 94.05 |
| 10/15/2026 18:07 | 77 | 94.05 |
| 10/15/2026 18:07 | 100 | 94.05 |
| 10/15/2026 18:07 | 23 | 94.05 |
| 10/15/2026 18:07 | 100 | 94.05 |
| 10/15/2026 18:07 | 206 | 94.04 |
| 10/15/2026 18:07 | 80 | 94.04 |
| 10/15/2026 18:07 | 20 | 94.04 |
| 10/15/2026 18:07 | 6 | 94.03 |
| 10/15/2026 18:07 | 10 | 94.02 |
| 10/15/2026 18:07 | 100 | 94.02 |
| 10/15/2026 18:07 | 1 | 94.00 |
| 10/15/2026 18:07 | 1 | 94.00 |
| 10/15/2026 18:07 | 26 | 94.01 |
| 10/15/2026 18:07 | 26 | 94.01 |
| 10/15/2026 18:07 | 100 | 94.01 |
| 10/15/2026 18:07 | 10 | 94.01 |
| 10/15/2026 18:07 | 15 | 94.01 |
| 10/15/2026 18:07 | 1 | 94.01 |
| 10/15/2026 18:07 | 8 | 94.01 |
| 10/15/2026 18:07 | 1 | 94.01 |
| 10/15/2026 18:07 | 75 | 94.01 |
| 10/15/2026 18:07 | 2 | 94.02 |
| 10/15/2026 18:07 | 100 | 94.02 |
| 10/15/2026 18:07 | 1 | 94.04 |
| 10/15/2026 18:07 | 20 | 94.04 |
| 10/15/2026 18:07 | 300 | 94.05 |
| 10/15/2026 18:07 | 1 | 94.06 |
| 10/15/2026 18:07 | 35 | 94.06 |
| 10/15/2026 18:07 | 20 | 94.06 |
| 10/15/2026 18:07 | 22 | 94.06 |
| 10/15/2026 18:07 | 1 | 94.05 |
| 10/15/2026 18:07 | 25 | 94.06 |
| 10/15/2026 18:07 | 23 | 94.06 |
| 10/15/2026 18:07 | 100 | 94.06 |
| 10/15/2026 18:07 | 100 | 94.07 |
| 10/15/2026 18:07 | 200 | 94.07 |
| 10/15/2026 18:07 | 3 | 94.05 |
| 10/15/2026 18:07 | 1 | 94.07 |
| 10/15/2026 18:07 | 6 | 94.10 |
| 10/15/2026 18:06 | 1 | 94.08 |
| 10/15/2026 18:06 | 1 | 94.08 |
| 10/15/2026 18:06 | 100 | 94.08 |
| 10/15/2026 18:06 | 69 | 94.10 |
| 10/15/2026 18:06 | 4 | 94.10 |
| 10/15/2026 18:06 | 27 | 94.10 |
| 10/15/2026 18:06 | 6 | 94.10 |
| 10/15/2026 18:06 | 100 | 94.10 |
| 10/15/2026 18:06 | 100 | 94.11 |
| 10/15/2026 18:06 | 80 | 94.11 |
| 10/15/2026 18:06 | 100 | 94.11 |
| 10/15/2026 18:06 | 179 | 94.12 |
| 10/15/2026 18:06 | 15 | 94.12 |
| 10/15/2026 18:06 | 6 | 94.12 |
| 10/15/2026 18:06 | 24 | 94.13 |
| 10/15/2026 18:06 | 45 | 94.13 |
| 10/15/2026 18:06 | 76 | 94.13 |
| 10/15/2026 18:06 | 25 | 94.13 |
| 10/15/2026 18:06 | 24 | 94.14 |
| 10/15/2026 18:06 | 100 | 94.12 |
| 10/15/2026 18:06 | 30 | 94.12 |
| 10/15/2026 18:06 | 100 | 94.12 |
| 10/15/2026 18:06 | 88 | 94.13 |
| 10/15/2026 18:06 | 6 | 94.13 |
| 10/15/2026 18:06 | 6 | 94.13 |
| 10/15/2026 18:06 | 97 | 94.13 |
| 10/15/2026 18:06 | 3 | 94.13 |
| 10/15/2026 18:06 | 100 | 94.12 |
| 10/15/2026 18:06 | 100 | 94.12 |
| 10/15/2026 18:06 | 100 | 94.10 |
| 10/15/2026 18:06 | 100 | 94.10 |
| 10/15/2026 18:06 | 175 | 94.09 |
| 10/15/2026 18:06 | 2 | 94.09 |
| 10/15/2026 18:06 | 12 | 94.08 |
| 10/15/2026 18:06 | 25 | 94.07 |
| 10/15/2026 18:06 | 24 | 94.06 |
| 10/15/2026 18:06 | 123 | 94.05 |
| 10/15/2026 18:06 | 24 | 94.05 |
| 10/15/2026 18:06 | 3 | 94.05 |
| 10/15/2026 18:06 | 100 | 94.05 |
| 10/15/2026 18:06 | 25 | 94.05 |
| 10/15/2026 18:06 | 5 | 94.05 |
| 10/15/2026 18:06 | 200 | 94.05 |
| 10/15/2026 18:06 | 24 | 94.06 |
| 10/15/2026 18:06 | 3 | 94.06 |
| 10/15/2026 18:06 | 25 | 94.06 |
| 10/15/2026 18:06 | 20 | 94.06 |
| 10/15/2026 18:06 | 60 | 94.06 |
| 10/15/2026 18:06 | 6 | 94.07 |
| 10/15/2026 18:06 | 6 | 94.07 |
| 10/15/2026 18:06 | 3 | 94.07 |
| 10/15/2026 18:06 | 25 | 94.07 |
| 10/15/2026 18:06 | 33 | 94.07 |
| 10/15/2026 18:06 | 100 | 94.07 |
| 10/15/2026 18:06 | 6 | 94.08 |
| 10/15/2026 18:06 | 6 | 94.08 |
| 10/15/2026 18:06 | 2 | 94.07 |
| 10/15/2026 18:06 | 1 | 94.07 |
| 10/15/2026 18:06 | 1 | 94.07 |
| 10/15/2026 18:06 | 6 | 94.09 |
| 10/15/2026 18:06 | 300 | 94.10 |
| 10/15/2026 18:06 | 60 | 94.09 |
| 10/15/2026 18:06 | 133 | 94.09 |
| 10/15/2026 18:06 | 6 | 94.09 |
| 10/15/2026 18:06 | 11 | 94.09 |
| 10/15/2026 18:06 | 4 | 94.09 |
| 10/15/2026 18:06 | 6 | 94.09 |
| 10/15/2026 18:06 | 6 | 94.08 |
| 10/15/2026 18:06 | 259 | 94.08 |
| 10/15/2026 18:06 | 6 | 94.08 |
| 10/15/2026 18:06 | 20 | 94.08 |
| 10/15/2026 18:06 | 15 | 94.08 |
| 10/15/2026 18:06 | 24 | 94.08 |
| 10/15/2026 18:06 | 25 | 94.08 |
| 10/15/2026 18:06 | 50 | 94.08 |
| 10/15/2026 18:06 | 20 | 94.08 |
| 10/15/2026 18:06 | 100 | 94.08 |
| 10/15/2026 18:06 | 28 | 94.08 |
| 10/15/2026 18:06 | 300 | 94.05 |
| 10/15/2026 18:06 | 6 | 94.04 |
| 10/15/2026 18:06 | 10 | 94.06 |
| 10/15/2026 18:06 | 1 | 94.06 |
| 10/15/2026 18:06 | 89 | 94.06 |
| 10/15/2026 18:06 | 11 | 94.06 |
| 10/15/2026 18:06 | 10 | 94.02 |
| 10/15/2026 18:06 | 10 | 94.03 |
| 10/15/2026 18:06 | 24 | 94.04 |
| 10/15/2026 18:06 | 6 | 94.06 |
| 10/15/2026 18:06 | 1 | 94.04 |
| 10/15/2026 18:06 | 100 | 94.04 |
| 10/15/2026 18:06 | 10 | 94.04 |
| 10/15/2026 18:06 | 25 | 94.04 |
| 10/15/2026 18:06 | 8 | 94.03 |
| 10/15/2026 18:06 | 25 | 94.03 |
| 10/15/2026 18:06 | 40 | 94.03 |
| 10/15/2026 18:06 | 125 | 94.03 |
| 10/15/2026 18:06 | 1 | 94.03 |
| 10/15/2026 18:06 | 1 | 94.03 |
| 10/15/2026 18:05 | 33 | 94.06 |
| 10/15/2026 18:05 | 6 | 94.05 |
| 10/15/2026 18:05 | 61 | 94.05 |
| 10/15/2026 18:05 | 3 | 94.05 |
| 10/15/2026 18:05 | 1 | 94.05 |
| 10/15/2026 18:05 | 3 | 94.04 |
| 10/15/2026 18:05 | 499 | 94.04 |
| 10/15/2026 18:05 | 1 | 94.04 |
| 10/15/2026 18:05 | 100 | 94.04 |
| 10/15/2026 18:05 | 6 | 94.03 |
| 10/15/2026 18:05 | 6 | 94.03 |
| 10/15/2026 18:05 | 4 | 94.03 |
| 10/15/2026 18:05 | 2 | 94.03 |
| 10/15/2026 18:05 | 100 | 94.04 |
| 10/15/2026 18:05 | 100 | 94.04 |
| 10/15/2026 18:05 | 100 | 94.04 |
| 10/15/2026 18:05 | 88 | 94.04 |
| 10/15/2026 18:05 | 6 | 94.04 |
| 10/15/2026 18:05 | 25 | 94.03 |
| 10/15/2026 18:05 | 6 | 94.01 |
| 10/15/2026 18:05 | 1 | 94.01 |
| 10/15/2026 18:05 | 20 | 94.02 |
| 10/15/2026 18:05 | 20 | 94.02 |
| 10/15/2026 18:05 | 10 | 94.03 |
| 10/15/2026 18:05 | 19 | 94.03 |
| 10/15/2026 18:05 | 600 | 94.03 |
| 10/15/2026 18:05 | 10 | 94.03 |
| 10/15/2026 18:05 | 100 | 94.03 |
| 10/15/2026 18:05 | 100 | 94.02 |
| 10/15/2026 18:05 | 58 | 94.02 |
| 10/15/2026 18:05 | 6 | 94.02 |
| 10/15/2026 18:05 | 43 | 94.00 |
| 10/15/2026 18:05 | 157 | 94.00 |
| 10/15/2026 18:05 | 36 | 94.00 |
| 10/15/2026 18:05 | 1 | 94.00 |
| 10/15/2026 18:05 | 6 | 94.00 |
| 10/15/2026 18:05 | 6 | 94.00 |
| 10/15/2026 18:05 | 51 | 94.00 |
| 10/15/2026 18:05 | 30 | 94.00 |
| 10/15/2026 18:05 | 100 | 94.00 |
| 10/15/2026 18:05 | 2 | 94.00 |
| 10/15/2026 18:05 | 94 | 94.00 |
| 10/15/2026 18:05 | 6 | 94.00 |
| 10/15/2026 18:05 | 25 | 94.01 |
| 10/15/2026 18:05 | 20 | 94.01 |
| 10/15/2026 18:05 | 30 | 94.01 |
| 10/15/2026 18:05 | 200 | 94.015 |
| 10/15/2026 18:05 | 10 | 94.02 |
| 10/15/2026 18:05 | 250 | 94.01 |
| 10/15/2026 18:05 | 125 | 94.01 |
| 10/15/2026 18:05 | 30 | 94.03 |
| 10/15/2026 18:05 | 6 | 94.04 |
| 10/15/2026 18:05 | 5 | 94.02 |
| 10/15/2026 18:05 | 100 | 94.02 |
| 10/15/2026 18:05 | 100 | 94.01 |
| 10/15/2026 18:05 | 200 | 94.01 |
| 10/15/2026 18:05 | 100 | 94.01 |
| 10/15/2026 18:05 | 98 | 94.01 |
| 10/15/2026 18:05 | 1 | 94.01 |
| 10/15/2026 18:05 | 1 | 94.01 |
| 10/15/2026 18:05 | 30 | 94.01 |
| 10/15/2026 18:05 | 100 | 94.01 |
| 10/15/2026 18:05 | 100 | 94.01 |
| 10/15/2026 18:05 | 30 | 94.03 |
| 10/15/2026 18:05 | 108 | 94.03 |
| 10/15/2026 18:05 | 25 | 94.03 |
| 10/15/2026 18:05 | 46 | 94.02 |
| 10/15/2026 18:05 | 25 | 94.02 |
| 10/15/2026 18:05 | 20 | 94.02 |
| 10/15/2026 18:05 | 6 | 94.04 |
| 10/15/2026 18:05 | 12 | 94.02 |
| 10/15/2026 18:05 | 50 | 94.00 |
| 10/15/2026 18:05 | 1 | 93.99 |
| 10/15/2026 18:05 | 40 | 93.97 |
| 10/15/2026 18:05 | 60 | 93.97 |
| 10/15/2026 18:05 | 13 | 93.94 |
| 10/15/2026 18:05 | 100 | 93.94 |
| 10/15/2026 18:05 | 50 | 93.92 |
| 10/15/2026 18:05 | 59 | 93.92 |
| 10/15/2026 18:05 | 100 | 93.92 |
| 10/15/2026 18:05 | 60 | 93.92 |
| 10/15/2026 18:05 | 33 | 93.90 |
| 10/15/2026 18:05 | 300 | 93.905 |
| 10/15/2026 18:05 | 100 | 93.905 |
| 10/15/2026 18:05 | 2 | 93.92 |
| 10/15/2026 18:05 | 154 | 93.93 |
| 10/15/2026 18:05 | 1 | 93.93 |
| 10/15/2026 18:05 | 25 | 93.93 |
| 10/15/2026 18:05 | 100 | 93.94 |
| 10/15/2026 18:05 | 25 | 93.95 |
| 10/15/2026 18:05 | 34 | 93.95 |
| 10/15/2026 18:05 | 3 | 93.96 |
| 10/15/2026 18:05 | 6 | 93.97 |
| 10/15/2026 18:05 | 30 | 93.97 |
| 10/15/2026 18:05 | 5 | 93.99 |
| 10/15/2026 18:05 | 1 | 93.99 |
| 10/15/2026 18:04 | 142 | 93.97 |
| 10/15/2026 18:04 | 1 | 93.97 |
| 10/15/2026 18:04 | 24 | 93.97 |
| 10/15/2026 18:04 | 6 | 93.97 |
| 10/15/2026 18:04 | 100 | 93.97 |
| 10/15/2026 18:04 | 6 | 93.97 |
| 10/15/2026 18:04 | 1 | 93.97 |
| 10/15/2026 18:04 | 1 | 93.97 |
| 10/15/2026 18:04 | 20 | 93.97 |
| 10/15/2026 18:04 | 30 | 93.97 |
| 10/15/2026 18:04 | 6 | 93.95 |
| 10/15/2026 18:04 | 100 | 93.95 |
| 10/15/2026 18:04 | 1 | 93.93 |
| 10/15/2026 18:04 | 30 | 93.93 |
| 10/15/2026 18:04 | 100 | 93.93 |
| 10/15/2026 18:04 | 100 | 93.92 |
| 10/15/2026 18:04 | 1 | 93.90 |
| 10/15/2026 18:04 | 100 | 93.90 |
| 10/15/2026 18:04 | 94 | 93.91 |
| 10/15/2026 18:04 | 6 | 93.91 |
| 10/15/2026 18:04 | 94 | 93.91 |
| 10/15/2026 18:04 | 6 | 93.91 |
| 10/15/2026 18:04 | 6 | 93.92 |
| 10/15/2026 18:04 | 1 | 93.92 |
| 10/15/2026 18:04 | 6 | 93.93 |
| 10/15/2026 18:04 | 38 | 93.92 |
| 10/15/2026 18:04 | 94 | 93.92 |
| 10/15/2026 18:04 | 6 | 93.92 |
| 10/15/2026 18:04 | 200 | 93.91 |
| 10/15/2026 18:04 | 10 | 93.91 |
| 10/15/2026 18:04 | 100 | 93.90 |
| 10/15/2026 18:03 | 80 | 93.92 |
| 10/15/2026 18:03 | 20 | 93.92 |
| 10/15/2026 18:03 | 68 | 93.93 |
| 10/15/2026 18:03 | 33 | 93.93 |
| 10/15/2026 18:03 | 3 | 93.93 |
| 10/15/2026 18:03 | 100 | 93.93 |
| 10/15/2026 18:03 | 66 | 93.93 |
| 10/15/2026 18:03 | 1 | 93.93 |
| 10/15/2026 18:03 | 32 | 93.93 |
| 10/15/2026 18:03 | 1 | 93.93 |
| 10/15/2026 18:03 | 100 | 93.93 |
| 10/15/2026 18:03 | 94 | 93.93 |
| 10/15/2026 18:03 | 6 | 93.93 |
| 10/15/2026 18:03 | 1 | 93.95 |
| 10/15/2026 18:03 | 125 | 93.94 |
| 10/15/2026 18:03 | 6 | 93.94 |
| 10/15/2026 18:03 | 100 | 93.94 |
| 10/15/2026 18:03 | 4 | 93.94 |
| 10/15/2026 18:03 | 20 | 93.94 |
| 10/15/2026 18:03 | 6 | 93.95 |
| 10/15/2026 18:03 | 24 | 93.95 |
| 10/15/2026 18:03 | 6 | 93.95 |
| 10/15/2026 18:03 | 49 | 93.97 |
| 10/15/2026 18:03 | 125 | 93.96 |
| 10/15/2026 18:03 | 99 | 93.95 |
| 10/15/2026 18:03 | 1 | 93.95 |
| 10/15/2026 18:03 | 100 | 93.95 |
| 10/15/2026 18:03 | 33 | 93.97 |
| 10/15/2026 18:03 | 1 | 93.97 |
| 10/15/2026 18:03 | 266 | 93.97 |
| 10/15/2026 18:03 | 34 | 93.97 |
| 10/15/2026 18:03 | 1 | 93.96 |
| 10/15/2026 18:03 | 3 | 93.96 |
| 10/15/2026 18:03 | 1 | 93.96 |
| 10/15/2026 18:03 | 3 | 93.96 |
| 10/15/2026 18:03 | 1 | 93.96 |
| 10/15/2026 18:03 | 96 | 93.96 |
| 10/15/2026 18:03 | 2 | 93.96 |
| 10/15/2026 18:03 | 2 | 93.96 |
| 10/15/2026 18:03 | 100 | 93.96 |
| 10/15/2026 18:03 | 98 | 93.94 |
| 10/15/2026 18:03 | 130 | 93.97 |
| 10/15/2026 18:03 | 19 | 93.97 |
| 10/15/2026 18:03 | 36 | 93.97 |
| 10/15/2026 18:03 | 4 | 93.97 |
| 10/15/2026 18:03 | 44 | 93.97 |
| 10/15/2026 18:03 | 66 | 93.97 |
| 10/15/2026 18:03 | 11 | 93.97 |
| 10/15/2026 18:03 | 64 | 93.97 |
| 10/15/2026 18:03 | 2 | 93.97 |
| 10/15/2026 18:03 | 9 | 93.97 |
| 10/15/2026 18:03 | 6 | 93.97 |
| 10/15/2026 18:03 | 6 | 93.97 |
| 10/15/2026 18:03 | 1 | 93.97 |
| 10/15/2026 18:03 | 7 | 93.97 |
| 10/15/2026 18:03 | 13 | 93.95 |
| 10/15/2026 18:03 | 1 | 93.95 |
| 10/15/2026 18:03 | 250 | 93.95 |
| 10/15/2026 18:03 | 62 | 93.94 |
| 10/15/2026 18:03 | 38 | 93.94 |
| 10/15/2026 18:03 | 12 | 93.94 |
| 10/15/2026 18:03 | 62 | 93.94 |
| 10/15/2026 18:03 | 38 | 93.94 |
| 10/15/2026 18:03 | 1 | 93.93 |
| 10/15/2026 18:03 | 6 | 93.93 |
| 10/15/2026 18:03 | 100 | 93.92 |
| 10/15/2026 18:03 | 50 | 93.91 |
| 10/15/2026 18:03 | 94 | 93.91 |
| 10/15/2026 18:03 | 100 | 93.90 |
| 10/15/2026 18:03 | 6 | 93.91 |
| 10/15/2026 18:03 | 100 | 93.885 |
| 10/15/2026 18:03 | 6 | 93.87 |
| 10/15/2026 18:02 | 6 | 93.89 |
| 10/15/2026 18:02 | 99 | 93.89 |
| 10/15/2026 18:02 | 1 | 93.89 |
| 10/15/2026 18:02 | 100 | 93.89 |
| 10/15/2026 18:02 | 13 | 93.90 |
| 10/15/2026 18:02 | 87 | 93.90 |
| 10/15/2026 18:02 | 13 | 93.90 |
| 10/15/2026 18:02 | 100 | 93.90 |
| 10/15/2026 18:02 | 87 | 93.90 |
| 10/15/2026 18:02 | 13 | 93.90 |
| 10/15/2026 18:02 | 7 | 93.90 |
| 10/15/2026 18:02 | 180 | 93.90 |
| 10/15/2026 18:02 | 100 | 93.90 |
| 10/15/2026 18:02 | 100 | 93.89 |
| 10/15/2026 18:02 | 100 | 93.89 |
| 10/15/2026 18:02 | 100 | 93.88 |
| 10/15/2026 18:02 | 5 | 93.90 |
| 10/15/2026 18:02 | 200 | 93.87 |
| 10/15/2026 18:02 | 194 | 93.87 |
| 10/15/2026 18:02 | 6 | 93.87 |
| 10/15/2026 18:02 | 100 | 93.87 |
| 10/15/2026 18:02 | 100 | 93.87 |
| 10/15/2026 18:02 | 100 | 93.84 |
| 10/15/2026 18:02 | 96 | 93.84 |
| 10/15/2026 18:02 | 4 | 93.84 |
| 10/15/2026 18:02 | 1 | 93.84 |
| 10/15/2026 18:02 | 1 | 93.85 |
| 10/15/2026 18:02 | 1 | 93.86 |
| 10/15/2026 18:01 | 6 | 93.88 |
| 10/15/2026 18:01 | 307 | 93.88 |
| 10/15/2026 18:01 | 1 | 93.87 |
| 10/15/2026 18:01 | 300 | 93.855 |
| 10/15/2026 18:01 | 2 | 93.85 |
| 10/15/2026 18:01 | 80 | 93.85 |
| 10/15/2026 18:01 | 169 | 93.86 |
| 10/15/2026 18:01 | 4 | 93.86 |
| 10/15/2026 18:01 | 200 | 93.86 |
| 10/15/2026 18:01 | 130 | 93.855 |
| 10/15/2026 18:01 | 231 | 93.86 |
| 10/15/2026 18:01 | 70 | 93.86 |
| 10/15/2026 18:01 | 30 | 93.86 |
| 10/15/2026 18:01 | 60 | 93.86 |
| 10/15/2026 18:01 | 100 | 93.86 |
| 10/15/2026 18:01 | 1 | 93.84 |
| 10/15/2026 18:01 | 100 | 93.845 |
| 10/15/2026 18:01 | 100 | 93.845 |
| 10/15/2026 18:01 | 1 | 93.83 |
| 10/15/2026 18:01 | 4 | 93.84 |
| 10/15/2026 18:01 | 2 | 93.84 |
| 10/15/2026 18:01 | 60 | 93.84 |
| 10/15/2026 18:01 | 100 | 93.855 |
| 10/15/2026 18:00 | 6 | 93.88 |
| 10/15/2026 18:00 | 100 | 93.87 |
| 10/15/2026 18:00 | 100 | 93.87 |
| 10/15/2026 18:00 | 88 | 93.86 |
| 10/15/2026 18:00 | 6 | 93.86 |
| 10/15/2026 18:00 | 6 | 93.86 |
| 10/15/2026 18:00 | 1 | 93.85 |
| 10/15/2026 18:00 | 20 | 93.85 |
| 10/15/2026 18:00 | 1 | 93.84 |
| 10/15/2026 18:00 | 100 | 93.84 |
| 10/15/2026 18:00 | 9 | 93.86 |
| 10/15/2026 18:00 | 6 | 93.86 |
| 10/15/2026 18:00 | 1 | 93.88 |
| 10/15/2026 18:00 | 99 | 93.86 |
| 10/15/2026 18:00 | 1 | 93.86 |
| 10/15/2026 18:00 | 100 | 93.86 |
| 10/15/2026 18:00 | 200 | 93.85 |
| 10/15/2026 18:00 | 100 | 93.85 |
| 10/15/2026 18:00 | 200 | 93.85 |
| 10/15/2026 18:00 | 1 | 93.86 |
| 10/15/2026 18:00 | 100 | 93.87 |
| 10/15/2026 18:00 | 1 | 93.88 |
| 10/15/2026 18:00 | 5 | 93.91 |
| 10/15/2026 18:00 | 75 | 93.91 |
| 10/15/2026 18:00 | 1 | 93.90 |
| 10/15/2026 18:00 | 1 | 93.90 |
| 10/15/2026 18:00 | 125 | 93.89 |
| 10/15/2026 18:00 | 180 | 93.89 |
| 10/15/2026 18:00 | 100 | 93.89 |
| 10/15/2026 18:00 | 125 | 93.90 |
| 10/15/2026 18:00 | 300 | 93.90 |
| 10/15/2026 18:00 | 100 | 93.90 |
| 10/15/2026 18:00 | 100 | 93.905 |
| 10/15/2026 18:00 | 60 | 93.92 |
| 10/15/2026 18:00 | 80 | 93.92 |
| 10/15/2026 18:00 | 20 | 93.93 |
| 10/15/2026 18:00 | 2 | 93.93 |
| 10/15/2026 18:00 | 6 | 93.94 |
| 10/15/2026 18:00 | 20 | 93.94 |
| 10/15/2026 18:00 | 100 | 93.94 |
| 10/15/2026 18:00 | 33 | 93.94 |
| 10/15/2026 18:00 | 67 | 93.94 |
| 10/15/2026 18:00 | 1 | 93.94 |
| 10/15/2026 18:00 | 1 | 93.94 |
| 10/15/2026 18:00 | 140 | 93.94 |
| 10/15/2026 18:00 | 100 | 93.94 |
| 10/15/2026 17:59 | 5 | 93.95 |
| 10/15/2026 17:59 | 10 | 93.95 |
| 10/15/2026 17:59 | 25 | 93.98 |
| 10/15/2026 17:59 | 1 | 93.98 |
| 10/15/2026 17:59 | 18 | 93.98 |
| 10/15/2026 17:59 | 6 | 93.98 |
| 10/15/2026 17:59 | 6 | 93.98 |
| 10/15/2026 17:59 | 100 | 93.97 |
| 10/15/2026 17:59 | 100 | 93.97 |
| 10/15/2026 17:59 | 100 | 93.96 |
| 10/15/2026 17:59 | 9 | 93.96 |
| 10/15/2026 17:59 | 12 | 93.96 |
| 10/15/2026 17:59 | 20 | 93.96 |
| 10/15/2026 17:59 | 1 | 93.96 |
| 10/15/2026 17:59 | 1 | 93.96 |
| 10/15/2026 17:59 | 25 | 93.98 |
| 10/15/2026 17:59 | 25 | 93.97 |
| 10/15/2026 17:59 | 25 | 93.98 |
| 10/15/2026 17:59 | 1 | 93.98 |
| 10/15/2026 17:59 | 100 | 93.97 |
| 10/15/2026 17:59 | 6 | 93.97 |
| 10/15/2026 17:59 | 100 | 93.97 |
| 10/15/2026 17:59 | 25 | 93.97 |
| 10/15/2026 17:59 | 300 | 93.98 |
| 10/15/2026 17:59 | 100 | 93.98 |
| 10/15/2026 17:59 | 97 | 93.99 |
| 10/15/2026 17:59 | 3 | 93.99 |
| 10/15/2026 17:59 | 200 | 93.98 |
| 10/15/2026 17:59 | 100 | 93.95 |
| 10/15/2026 17:59 | 2 | 93.93 |
| 10/15/2026 17:59 | 25 | 93.93 |
| 10/15/2026 17:58 | 44 | 93.93 |
| 10/15/2026 17:58 | 100 | 93.93 |
| 10/15/2026 17:58 | 100 | 93.93 |
| 10/15/2026 17:58 | 100 | 93.93 |
| 10/15/2026 17:58 | 12 | 93.93 |
| 10/15/2026 17:58 | 100 | 93.93 |
| 10/15/2026 17:58 | 100 | 93.93 |
| 10/15/2026 17:58 | 100 | 93.92 |
| 10/15/2026 17:58 | 100 | 93.92 |
| 10/15/2026 17:58 | 100 | 93.92 |
| 10/15/2026 17:58 | 200 | 93.91 |
| 10/15/2026 17:58 | 87 | 93.91 |
| 10/15/2026 17:58 | 1 | 93.91 |
| 10/15/2026 17:58 | 6 | 93.91 |
| 10/15/2026 17:58 | 6 | 93.91 |
| 10/15/2026 17:58 | 1 | 93.89 |
| 10/15/2026 17:58 | 100 | 93.90 |
| 10/15/2026 17:58 | 100 | 93.90 |
| 10/15/2026 17:58 | 100 | 93.88 |
| 10/15/2026 17:58 | 1 | 93.88 |
| 10/15/2026 17:58 | 6 | 93.89 |
| 10/15/2026 17:58 | 100 | 93.89 |
| 10/15/2026 17:58 | 3 | 93.89 |
| 10/15/2026 17:58 | 54 | 93.90 |
| 10/15/2026 17:58 | 160 | 93.92 |
| 10/15/2026 17:58 | 100 | 93.92 |
| 10/15/2026 17:58 | 100 | 93.92 |
| 10/15/2026 17:58 | 43 | 93.92 |
| 10/15/2026 17:58 | 6 | 93.93 |
| 10/15/2026 17:58 | 25 | 93.93 |
| 10/15/2026 17:58 | 34 | 93.94 |
| 10/15/2026 17:58 | 13 | 93.94 |
| 10/15/2026 17:58 | 3 | 93.94 |
| 10/15/2026 17:58 | 100 | 93.93 |
| 10/15/2026 17:58 | 100 | 93.94 |
| 10/15/2026 17:58 | 6 | 93.93 |
| 10/15/2026 17:58 | 17 | 93.93 |
| 10/15/2026 17:58 | 12 | 93.93 |
| 10/15/2026 17:57 | 95 | 93.93 |
| 10/15/2026 17:57 | 100 | 93.93 |
| 10/15/2026 17:57 | 5 | 93.93 |
| 10/15/2026 17:57 | 94 | 93.95 |
| 10/15/2026 17:57 | 6 | 93.95 |
| 10/15/2026 17:57 | 20 | 93.96 |
| 10/15/2026 17:57 | 5 | 93.97 |
| 10/15/2026 17:57 | 12 | 93.96 |
| 10/15/2026 17:57 | 4 | 93.96 |
| 10/15/2026 17:57 | 4 | 93.96 |
| 10/15/2026 17:57 | 2 | 93.96 |
| 10/15/2026 17:57 | 1 | 93.96 |
| 10/15/2026 17:57 | 1 | 93.96 |
| 10/15/2026 17:57 | 1 | 93.95 |
| 10/15/2026 17:57 | 100 | 93.98 |
| 10/15/2026 17:57 | 100 | 93.975 |
| 10/15/2026 17:57 | 20 | 93.97 |
| 10/15/2026 17:57 | 60 | 93.96 |
| 10/15/2026 17:57 | 100 | 93.96 |
| 10/15/2026 17:57 | 50 | 93.96 |
| 10/15/2026 17:57 | 59 | 93.96 |
| 10/15/2026 17:57 | 98 | 93.95 |
| 10/15/2026 17:57 | 2 | 93.95 |
| 10/15/2026 17:57 | 75 | 93.94 |
| 10/15/2026 17:57 | 1 | 93.94 |
| 10/15/2026 17:57 | 20 | 93.94 |
| 10/15/2026 17:57 | 1 | 93.94 |
| 10/15/2026 17:57 | 1 | 93.94 |
| 10/15/2026 17:57 | 1 | 93.94 |
| 10/15/2026 17:57 | 1 | 93.94 |
| 10/15/2026 17:57 | 1 | 93.94 |
| 10/15/2026 17:57 | 100 | 93.95 |
| 10/15/2026 17:57 | 90 | 93.95 |
| 10/15/2026 17:57 | 100 | 93.95 |
| 10/15/2026 17:57 | 100 | 93.95 |
| 10/15/2026 17:57 | 100 | 93.95 |
| 10/15/2026 17:57 | 6 | 93.97 |
| 10/15/2026 17:57 | 100 | 93.95 |
| 10/15/2026 17:57 | 100 | 93.95 |
| 10/15/2026 17:57 | 100 | 93.95 |
| 10/15/2026 17:57 | 100 | 93.95 |
| 10/15/2026 17:57 | 100 | 93.95 |
| 10/15/2026 17:57 | 8 | 93.95 |
| 10/15/2026 17:57 | 92 | 93.95 |
| 10/15/2026 17:57 | 7 | 93.95 |
| 10/15/2026 17:57 | 1 | 93.95 |
| 10/15/2026 17:57 | 100 | 93.95 |
| 10/15/2026 17:57 | 6 | 93.95 |
| 10/15/2026 17:57 | 60 | 93.97 |
| 10/15/2026 17:57 | 100 | 93.955 |
| 10/15/2026 17:57 | 4 | 93.95 |
| 10/15/2026 17:57 | 2 | 93.94 |
| 10/15/2026 17:57 | 100 | 93.94 |
| 10/15/2026 17:57 | 100 | 93.89 |
| 10/15/2026 17:57 | 25 | 93.89 |
| 10/15/2026 17:57 | 20 | 93.89 |
| 10/15/2026 17:57 | 59 | 93.89 |
| 10/15/2026 17:57 | 15 | 93.90 |
| 10/15/2026 17:57 | 4 | 93.90 |
| 10/15/2026 17:57 | 4 | 93.90 |
| 10/15/2026 17:57 | 1 | 93.89 |
| 10/15/2026 17:57 | 100 | 93.88 |
| 10/15/2026 17:57 | 100 | 93.875 |
| 10/15/2026 17:57 | 1 | 93.85 |
| 10/15/2026 17:57 | 129 | 93.835 |
| 10/15/2026 17:57 | 48 | 93.84 |
| 10/15/2026 17:57 | 33 | 93.85 |
| 10/15/2026 17:57 | 51 | 93.85 |
| 10/15/2026 17:57 | 25 | 93.85 |
| 10/15/2026 17:57 | 9 | 93.87 |
| 10/15/2026 17:57 | 25 | 93.88 |
| 10/15/2026 17:57 | 5 | 93.88 |
| 10/15/2026 17:57 | 6 | 93.86 |
| 10/15/2026 17:57 | 39 | 93.83 |
| 10/15/2026 17:57 | 21 | 93.83 |
| 10/15/2026 17:57 | 6 | 93.83 |
| 10/15/2026 17:57 | 6 | 93.84 |
| 10/15/2026 17:57 | 6 | 93.85 |
| 10/15/2026 17:57 | 1 | 93.84 |
| 10/15/2026 17:57 | 1 | 93.83 |
| 10/15/2026 17:57 | 6 | 93.79 |
| 10/15/2026 17:57 | 17 | 93.83 |
| 10/15/2026 17:57 | 33 | 93.83 |
| 10/15/2026 17:57 | 1 | 93.82 |
| 10/15/2026 17:57 | 21 | 93.82 |
| 10/15/2026 17:57 | 100 | 93.82 |
| 10/15/2026 17:57 | 3 | 93.81 |
| 10/15/2026 17:57 | 1 | 93.81 |
| 10/15/2026 17:57 | 6 | 93.80 |
| 10/15/2026 17:57 | 1 | 93.80 |
| 10/15/2026 17:57 | 20 | 93.80 |
| 10/15/2026 17:57 | 100 | 93.80 |
| 10/15/2026 17:57 | 100 | 93.80 |
| 10/15/2026 17:57 | 6 | 93.79 |
| 10/15/2026 17:57 | 6 | 93.79 |
| 10/15/2026 17:57 | 20 | 93.79 |
| 10/15/2026 17:57 | 20 | 93.79 |
| 10/15/2026 17:57 | 25 | 93.79 |
| 10/15/2026 17:57 | 674 | 93.79 |
| 10/15/2026 17:57 | 20 | 93.78 |
| 10/15/2026 17:57 | 20 | 93.78 |
| 10/15/2026 17:57 | 6 | 93.79 |
| 10/15/2026 17:57 | 100 | 93.78 |
| 10/15/2026 17:57 | 100 | 93.78 |
| 10/15/2026 17:56 | 50 | 93.77 |
| 10/15/2026 17:56 | 300 | 93.77 |
| 10/15/2026 17:56 | 100 | 93.74 |
| 10/15/2026 17:56 | 100 | 93.74 |
| 10/15/2026 17:56 | 94 | 93.73 |
| 10/15/2026 17:56 | 6 | 93.73 |
| 10/15/2026 17:56 | 94 | 93.72 |
| 10/15/2026 17:56 | 6 | 93.72 |
| 10/15/2026 17:56 | 100 | 93.71 |
| 10/15/2026 17:56 | 3 | 93.68 |
| 10/15/2026 17:56 | 3 | 93.68 |
| 10/15/2026 17:56 | 1 | 93.72 |
| 10/15/2026 17:56 | 100 | 93.70 |
| 10/15/2026 17:56 | 98 | 93.685 |
| 10/15/2026 17:56 | 300 | 93.685 |
| 10/15/2026 17:56 | 3 | 93.69 |
| 10/15/2026 17:56 | 3 | 93.69 |
| 10/15/2026 17:56 | 40 | 93.66 |
| 10/15/2026 17:56 | 100 | 93.66 |
| 10/15/2026 17:56 | 8 | 93.67 |
| 10/15/2026 17:56 | 84 | 93.68 |
| 10/15/2026 17:56 | 116 | 93.68 |
| 10/15/2026 17:56 | 184 | 93.68 |
| 10/15/2026 17:56 | 15 | 93.68 |
| 10/15/2026 17:56 | 1 | 93.68 |
| 10/15/2026 17:56 | 100 | 93.68 |
| 10/15/2026 17:56 | 62 | 93.68 |
| 10/15/2026 17:56 | 200 | 93.68 |
| 10/15/2026 17:56 | 5 | 93.68 |
| 10/15/2026 17:56 | 1 | 93.69 |
| 10/15/2026 17:56 | 9 | 93.70 |
| 10/15/2026 17:55 | 6 | 93.72 |
| 10/15/2026 17:55 | 96 | 93.73 |
| 10/15/2026 17:55 | 93 | 93.73 |
| 10/15/2026 17:55 | 7 | 93.73 |
| 10/15/2026 17:55 | 4 | 93.73 |
| 10/15/2026 17:55 | 100 | 93.72 |
| 10/15/2026 17:55 | 70 | 93.71 |
| 10/15/2026 17:55 | 20 | 93.68 |
| 10/15/2026 17:55 | 1 | 93.68 |
| 10/15/2026 17:55 | 1 | 93.67 |
| 10/15/2026 17:55 | 200 | 93.68 |
| 10/15/2026 17:55 | 100 | 93.68 |
| 10/15/2026 17:55 | 100 | 93.68 |
| 10/15/2026 17:55 | 101 | 93.68 |
| 10/15/2026 17:55 | 99 | 93.68 |
| 10/15/2026 17:55 | 1 | 93.68 |
| 10/15/2026 17:55 | 7 | 93.68 |
| 10/15/2026 17:54 | 100 | 93.705 |
| 10/15/2026 17:54 | 100 | 93.70 |
| 10/15/2026 17:54 | 46 | 93.68 |
| 10/15/2026 17:54 | 25 | 93.68 |
| 10/15/2026 17:54 | 20 | 93.68 |
| 10/15/2026 17:54 | 300 | 93.69 |
| 10/15/2026 17:54 | 100 | 93.70 |
| 10/15/2026 17:54 | 1 | 93.69 |
| 10/15/2026 17:54 | 249 | 93.70 |
| 10/15/2026 17:54 | 6 | 93.71 |
| 10/15/2026 17:54 | 6 | 93.71 |
| 10/15/2026 17:54 | 25 | 93.73 |
| 10/15/2026 17:54 | 1 | 93.73 |
| 10/15/2026 17:54 | 38 | 93.72 |
| 10/15/2026 17:54 | 7 | 93.72 |
| 10/15/2026 17:54 | 37 | 93.72 |
| 10/15/2026 17:54 | 38 | 93.73 |
| 10/15/2026 17:54 | 100 | 93.72 |
| 10/15/2026 17:54 | 6 | 93.73 |
| 10/15/2026 17:54 | 63 | 93.75 |
| 10/15/2026 17:54 | 20 | 93.75 |
| 10/15/2026 17:54 | 3 | 93.75 |
| 10/15/2026 17:54 | 6 | 93.76 |
| 10/15/2026 17:54 | 9 | 93.78 |
| 10/15/2026 17:54 | 50 | 93.77 |
| 10/15/2026 17:54 | 100 | 93.77 |
| 10/15/2026 17:54 | 1 | 93.76 |
| 10/15/2026 17:53 | 200 | 93.76 |
| 10/15/2026 17:53 | 1 | 93.75 |
| 10/15/2026 17:53 | 4 | 93.71 |
| 10/15/2026 17:53 | 4 | 93.71 |
| 10/15/2026 17:53 | 100 | 93.71 |
| 10/15/2026 17:53 | 100 | 93.70 |
| 10/15/2026 17:53 | 300 | 93.69 |
| 10/15/2026 17:53 | 20 | 93.70 |
| 10/15/2026 17:53 | 64 | 93.71 |
| 10/15/2026 17:53 | 100 | 93.72 |
| 10/15/2026 17:53 | 16 | 93.75 |
| 10/15/2026 17:53 | 6 | 93.75 |
| 10/15/2026 17:53 | 1 | 93.75 |
| 10/15/2026 17:53 | 77 | 93.75 |
| 10/15/2026 17:53 | 100 | 93.75 |
| 10/15/2026 17:53 | 1 | 93.77 |
| 10/15/2026 17:53 | 100 | 93.78 |
| 10/15/2026 17:52 | 95 | 93.76 |
| 10/15/2026 17:52 | 5 | 93.76 |
| 10/15/2026 17:52 | 1000 | 93.75 |
| 10/15/2026 17:52 | 200 | 93.74 |
| 10/15/2026 17:52 | 180 | 93.72 |
| 10/15/2026 17:52 | 20 | 93.72 |
| 10/15/2026 17:52 | 1 | 93.73 |
| 10/15/2026 17:52 | 100 | 93.72 |
| 10/15/2026 17:52 | 6 | 93.705 |
| 10/15/2026 17:52 | 1 | 93.705 |
| 10/15/2026 17:52 | 200 | 93.69 |
| 10/15/2026 17:52 | 300 | 93.70 |
| 10/15/2026 17:52 | 1 | 93.71 |
| 10/15/2026 17:52 | 1 | 93.70 |
| 10/15/2026 17:52 | 3 | 93.70 |
| 10/15/2026 17:52 | 100 | 93.69 |
| 10/15/2026 17:52 | 41 | 93.67 |
| 10/15/2026 17:52 | 9 | 93.67 |
| 10/15/2026 17:52 | 100 | 93.67 |
| 10/15/2026 17:52 | 25 | 93.65 |
| 10/15/2026 17:52 | 1 | 93.65 |
| 10/15/2026 17:52 | 74 | 93.65 |
| 10/15/2026 17:52 | 100 | 93.65 |
| 10/15/2026 17:52 | 100 | 93.64 |
| 10/15/2026 17:51 | 200 | 93.64 |
| 10/15/2026 17:51 | 5 | 93.64 |
| 10/15/2026 17:51 | 77 | 93.62 |
| 10/15/2026 17:51 | 3 | 93.62 |
| 10/15/2026 17:51 | 20 | 93.62 |
| 10/15/2026 17:51 | 1 | 93.62 |
| 10/15/2026 17:51 | 94 | 93.63 |
| 10/15/2026 17:51 | 6 | 93.63 |
| 10/15/2026 17:51 | 6 | 93.64 |
| 10/15/2026 17:51 | 100 | 93.64 |
| 10/15/2026 17:51 | 108 | 93.67 |
| 10/15/2026 17:51 | 6 | 93.67 |
| 10/15/2026 17:51 | 6 | 93.67 |
| 10/15/2026 17:51 | 1100 | 93.68 |
| 10/15/2026 17:51 | 22 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 54 | 93.68 |
| 10/15/2026 17:51 | 93 | 93.68 |
| 10/15/2026 17:51 | 7 | 93.68 |
| 10/15/2026 17:51 | 24 | 93.68 |
| 10/15/2026 17:51 | 76 | 93.68 |
| 10/15/2026 17:51 | 6 | 93.68 |
| 10/15/2026 17:51 | 18 | 93.68 |
| 10/15/2026 17:51 | 9 | 93.68 |
| 10/15/2026 17:51 | 88 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 98 | 93.68 |
| 10/15/2026 17:51 | 2 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 9 | 93.68 |
| 10/15/2026 17:51 | 91 | 93.68 |
| 10/15/2026 17:51 | 9 | 93.68 |
| 10/15/2026 17:51 | 99 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 2 | 93.68 |
| 10/15/2026 17:51 | 98 | 93.68 |
| 10/15/2026 17:51 | 2 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 1 | 93.68 |
| 10/15/2026 17:51 | 99 | 93.68 |
| 10/15/2026 17:51 | 1 | 93.68 |
| 10/15/2026 17:51 | 81 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 3 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 98 | 93.68 |
| 10/15/2026 17:51 | 28 | 93.69 |
| 10/15/2026 17:51 | 6 | 93.69 |
| 10/15/2026 17:51 | 6 | 93.69 |
| 10/15/2026 17:51 | 6 | 93.71 |
| 10/15/2026 17:51 | 20 | 93.71 |
| 10/15/2026 17:51 | 5 | 93.75 |
| 10/15/2026 17:51 | 1 | 93.75 |
| 10/15/2026 17:51 | 100 | 93.72 |
| 10/15/2026 17:51 | 100 | 93.72 |
| 10/15/2026 17:51 | 50 | 93.72 |
| 10/15/2026 17:51 | 6 | 93.69 |
| 10/15/2026 17:51 | 2 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 99 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 12 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 87 | 93.68 |
| 10/15/2026 17:51 | 12 | 93.68 |
| 10/15/2026 17:51 | 1 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.68 |
| 10/15/2026 17:51 | 1 | 93.68 |
| 10/15/2026 17:51 | 59 | 93.68 |
| 10/15/2026 17:51 | 40 | 93.68 |
| 10/15/2026 17:51 | 1 | 93.68 |
| 10/15/2026 17:51 | 100 | 93.69 |
| 10/15/2026 17:51 | 100 | 93.70 |
| 10/15/2026 17:51 | 5 | 93.70 |
| 10/15/2026 17:51 | 100 | 93.74 |
| 10/15/2026 17:51 | 11 | 93.74 |
| 10/15/2026 17:51 | 1 | 93.74 |
| 10/15/2026 17:51 | 99 | 93.74 |
| 10/15/2026 17:51 | 1 | 93.75 |
| 10/15/2026 17:51 | 100 | 93.75 |
| 10/15/2026 17:51 | 32 | 93.755 |
| 10/15/2026 17:51 | 6 | 93.75 |
| 10/15/2026 17:51 | 2 | 93.75 |
| 10/15/2026 17:51 | 11 | 93.75 |
| 10/15/2026 17:51 | 1 | 93.77 |
| 10/15/2026 17:51 | 294 | 93.77 |
| 10/15/2026 17:51 | 6 | 93.77 |
| 10/15/2026 17:51 | 20 | 93.78 |
| 10/15/2026 17:51 | 194 | 93.78 |
| 10/15/2026 17:51 | 6 | 93.78 |
| 10/15/2026 17:50 | 100 | 93.76 |
| 10/15/2026 17:50 | 200 | 93.78 |
| 10/15/2026 17:50 | 6 | 93.78 |
| 10/15/2026 17:50 | 100 | 93.76 |
| 10/15/2026 17:50 | 100 | 93.76 |
| 10/15/2026 17:50 | 100 | 93.76 |
| 10/15/2026 17:50 | 100 | 93.76 |
| 10/15/2026 17:50 | 100 | 93.77 |
| 10/15/2026 17:50 | 60 | 93.77 |
| 10/15/2026 17:50 | 100 | 93.77 |
| 10/15/2026 17:50 | 100 | 93.77 |
| 10/15/2026 17:50 | 60 | 93.77 |
| 10/15/2026 17:50 | 100 | 93.78 |
| 10/15/2026 17:50 | 25 | 93.78 |
| 10/15/2026 17:50 | 100 | 93.78 |
| 10/15/2026 17:50 | 100 | 93.78 |
| 10/15/2026 17:50 | 94 | 93.78 |
| 10/15/2026 17:50 | 6 | 93.78 |
| 10/15/2026 17:50 | 6 | 93.80 |
| 10/15/2026 17:50 | 1 | 93.80 |
| 10/15/2026 17:50 | 200 | 93.81 |
| 10/15/2026 17:50 | 10 | 93.79 |
| 10/15/2026 17:50 | 1 | 93.79 |
| 10/15/2026 17:50 | 125 | 93.79 |
| 10/15/2026 17:50 | 125 | 93.79 |
| 10/15/2026 17:50 | 6 | 93.77 |
| 10/15/2026 17:50 | 34 | 93.77 |
| 10/15/2026 17:50 | 300 | 93.775 |
| 10/15/2026 17:50 | 80 | 93.76 |
| 10/15/2026 17:50 | 140 | 93.75 |
| 10/15/2026 17:50 | 100 | 93.76 |
| 10/15/2026 17:50 | 78 | 93.77 |
| 10/15/2026 17:50 | 34 | 93.77 |
| 10/15/2026 17:50 | 71 | 93.76 |
| 10/15/2026 17:50 | 29 | 93.77 |
| 10/15/2026 17:50 | 75 | 93.77 |
| 10/15/2026 17:50 | 25 | 93.77 |
| 10/15/2026 17:50 | 5 | 93.77 |
| 10/15/2026 17:50 | 42 | 93.77 |
| 10/15/2026 17:50 | 20 | 93.77 |
| 10/15/2026 17:50 | 1 | 93.77 |
| 10/15/2026 17:50 | 7 | 93.77 |
| 10/15/2026 17:50 | 93 | 93.77 |
| 10/15/2026 17:50 | 7 | 93.77 |
| 10/15/2026 17:50 | 93 | 93.77 |
| 10/15/2026 17:50 | 6 | 93.77 |
| 10/15/2026 17:50 | 1 | 93.77 |
| 10/15/2026 17:50 | 2 | 93.77 |
| 10/15/2026 17:50 | 100 | 93.77 |
| 10/15/2026 17:50 | 140 | 93.77 |
| 10/15/2026 17:50 | 70 | 93.82 |
| 10/15/2026 17:50 | 20 | 93.82 |
| 10/15/2026 17:50 | 10 | 93.82 |
| 10/15/2026 17:50 | 249 | 93.78 |
| 10/15/2026 17:50 | 60 | 93.77 |
| 10/15/2026 17:50 | 108 | 93.775 |
| 10/15/2026 17:50 | 4 | 93.78 |
| 10/15/2026 17:49 | 50 | 93.75 |
| 10/15/2026 17:49 | 100 | 93.75 |
| 10/15/2026 17:49 | 100 | 93.74 |
| 10/15/2026 17:49 | 190 | 93.74 |
| 10/15/2026 17:49 | 10 | 93.74 |
| 10/15/2026 17:49 | 100 | 93.73 |
| 10/15/2026 17:49 | 1 | 93.73 |
| 10/15/2026 17:49 | 2 | 93.73 |
| 10/15/2026 17:49 | 6 | 93.75 |
| 10/15/2026 17:49 | 3 | 93.74 |
| 10/15/2026 17:49 | 100 | 93.74 |
| 10/15/2026 17:49 | 200 | 93.74 |
| 10/15/2026 17:49 | 3 | 93.73 |
| 10/15/2026 17:49 | 20 | 93.73 |
| 10/15/2026 17:48 | 200 | 93.70 |
| 10/15/2026 17:48 | 1 | 93.69 |
| 10/15/2026 17:48 | 57 | 93.69 |
| 10/15/2026 17:48 | 20 | 93.69 |
| 10/15/2026 17:48 | 3 | 93.68 |
| 10/15/2026 17:48 | 20 | 93.68 |
| 10/15/2026 17:48 | 100 | 93.66 |
| 10/15/2026 17:48 | 6 | 93.67 |
| 10/15/2026 17:48 | 20 | 93.66 |
| 10/15/2026 17:48 | 1 | 93.68 |
| 10/15/2026 17:48 | 1 | 93.68 |
| 10/15/2026 17:48 | 100 | 93.68 |
| 10/15/2026 17:48 | 61 | 93.68 |
| 10/15/2026 17:48 | 2 | 93.68 |
| 10/15/2026 17:48 | 11 | 93.70 |
| 10/15/2026 17:48 | 8 | 93.70 |
| 10/15/2026 17:48 | 25 | 93.72 |
| 10/15/2026 17:48 | 100 | 93.72 |
| 10/15/2026 17:48 | 50 | 93.73 |
| 10/15/2026 17:47 | 1 | 93.75 |
| 10/15/2026 17:47 | 100 | 93.765 |
| 10/15/2026 17:47 | 80 | 93.77 |
| 10/15/2026 17:47 | 80 | 93.77 |
| 10/15/2026 17:47 | 100 | 93.78 |
| 10/15/2026 17:47 | 20 | 93.78 |
| 10/15/2026 17:47 | 5 | 93.80 |
| 10/15/2026 17:47 | 14 | 93.80 |
| 10/15/2026 17:47 | 6 | 93.81 |
| 10/15/2026 17:47 | 2 | 93.80 |
| 10/15/2026 17:47 | 200 | 93.79 |
| 10/15/2026 17:47 | 20 | 93.79 |
| 10/15/2026 17:47 | 100 | 93.79 |
| 10/15/2026 17:47 | 60 | 93.82 |
| 10/15/2026 17:47 | 1 | 93.82 |
| 10/15/2026 17:47 | 200 | 93.82 |
| 10/15/2026 17:47 | 6 | 93.87 |
| 10/15/2026 17:47 | 1 | 93.82 |
| 10/15/2026 17:47 | 3 | 93.83 |
| 10/15/2026 17:47 | 20 | 93.83 |
| 10/15/2026 17:47 | 3 | 93.85 |
| 10/15/2026 17:47 | 3 | 93.84 |
| 10/15/2026 17:47 | 100 | 93.84 |
| 10/15/2026 17:47 | 50 | 93.83 |
| 10/15/2026 17:47 | 100 | 93.83 |
| 10/15/2026 17:47 | 6 | 93.82 |
| 10/15/2026 17:47 | 100 | 93.82 |
| 10/15/2026 17:47 | 100 | 93.81 |
| 10/15/2026 17:47 | 30 | 93.79 |
| 10/15/2026 17:47 | 4 | 93.79 |
| 10/15/2026 17:47 | 98 | 93.75 |
| 10/15/2026 17:47 | 2 | 93.75 |
| 10/15/2026 17:47 | 1 | 93.75 |
| 10/15/2026 17:47 | 100 | 93.75 |
| 10/15/2026 17:47 | 94 | 93.74 |
| 10/15/2026 17:47 | 6 | 93.74 |
| 10/15/2026 17:47 | 1 | 93.72 |
| 10/15/2026 17:47 | 100 | 93.69 |
| 10/15/2026 17:47 | 100 | 93.69 |
| 10/15/2026 17:47 | 100 | 93.69 |
| 10/15/2026 17:47 | 160 | 93.70 |
| 10/15/2026 17:47 | 5 | 93.72 |
| 10/15/2026 17:47 | 10 | 93.73 |
| 10/15/2026 17:47 | 60 | 93.73 |
| 10/15/2026 17:47 | 27 | 93.73 |
| 10/15/2026 17:47 | 3 | 93.73 |
| 10/15/2026 17:47 | 50 | 93.73 |
| 10/15/2026 17:47 | 14 | 93.76 |
| 10/15/2026 17:47 | 6 | 93.76 |
| 10/15/2026 17:47 | 20 | 93.77 |
| 10/15/2026 17:47 | 6 | 93.77 |
| 10/15/2026 17:47 | 100 | 93.77 |
| 10/15/2026 17:47 | 1 | 93.77 |
| 10/15/2026 17:47 | 215 | 93.77 |
| 10/15/2026 17:47 | 6 | 93.77 |
| 10/15/2026 17:47 | 79 | 93.77 |
| 10/15/2026 17:47 | 5 | 93.74 |
| 10/15/2026 17:47 | 1 | 93.75 |
| 10/15/2026 17:47 | 75 | 93.75 |
| 10/15/2026 17:47 | 50 | 93.755 |
| 10/15/2026 17:47 | 25 | 93.755 |
| 10/15/2026 17:47 | 25 | 93.75 |
| 10/15/2026 17:46 | 6 | 93.75 |
| 10/15/2026 17:46 | 166 | 93.77 |
| 10/15/2026 17:46 | 100 | 93.76 |
| 10/15/2026 17:46 | 1 | 93.76 |
| 10/15/2026 17:46 | 100 | 93.76 |
| 10/15/2026 17:46 | 2 | 93.76 |
| 10/15/2026 17:46 | 2 | 93.76 |
| 10/15/2026 17:46 | 2 | 93.76 |
| 10/15/2026 17:46 | 54 | 93.77 |
| 10/15/2026 17:46 | 6 | 93.77 |
| 10/15/2026 17:46 | 127 | 93.77 |
| 10/15/2026 17:46 | 127 | 93.77 |
| 10/15/2026 17:46 | 71 | 93.77 |
| 10/15/2026 17:46 | 127 | 93.77 |
| 10/15/2026 17:46 | 100 | 93.77 |
| 10/15/2026 17:46 | 61 | 93.77 |
| 10/15/2026 17:46 | 127 | 93.77 |
| 10/15/2026 17:46 | 100 | 93.78 |
| 10/15/2026 17:46 | 82 | 93.79 |
| 10/15/2026 17:46 | 6 | 93.79 |
| 10/15/2026 17:46 | 26 | 93.77 |
| 10/15/2026 17:46 | 254 | 93.78 |
| 10/15/2026 17:46 | 26 | 93.78 |
| 10/15/2026 17:46 | 20 | 93.78 |
| 10/15/2026 17:46 | 65 | 93.79 |
| 10/15/2026 17:46 | 6 | 93.79 |
| 10/15/2026 17:46 | 100 | 93.78 |
| 10/15/2026 17:46 | 100 | 93.78 |
| 10/15/2026 17:46 | 200 | 93.78 |
| 10/15/2026 17:46 | 4 | 93.77 |
| 10/15/2026 17:46 | 6 | 93.77 |
| 10/15/2026 17:46 | 1 | 93.77 |
| 10/15/2026 17:46 | 100 | 93.775 |
| 10/15/2026 17:46 | 100 | 93.775 |
| 10/15/2026 17:46 | 100 | 93.78 |
| 10/15/2026 17:46 | 100 | 93.78 |
| 10/15/2026 17:46 | 20 | 93.79 |
| 10/15/2026 17:46 | 1 | 93.79 |
| 10/15/2026 17:46 | 100 | 93.79 |
| 10/15/2026 17:46 | 100 | 93.77 |
| 10/15/2026 17:46 | 1 | 93.77 |
| 10/15/2026 17:46 | 100 | 93.75 |
| 10/15/2026 17:46 | 12 | 93.74 |
| 10/15/2026 17:46 | 88 | 93.74 |
| 10/15/2026 17:46 | 20 | 93.74 |
| 10/15/2026 17:46 | 80 | 93.74 |
| 10/15/2026 17:46 | 100 | 93.73 |
| 10/15/2026 17:46 | 100 | 93.73 |
| 10/15/2026 17:46 | 62 | 93.72 |
| 10/15/2026 17:45 | 6 | 93.72 |
| 10/15/2026 17:45 | 6 | 93.68 |
| 10/15/2026 17:45 | 20 | 93.69 |
| 10/15/2026 17:45 | 6 | 93.71 |
| 10/15/2026 17:45 | 6 | 93.71 |
| 10/15/2026 17:45 | 5 | 93.72 |
| 10/15/2026 17:45 | 100 | 93.71 |
| 10/15/2026 17:45 | 100 | 93.71 |
| 10/15/2026 17:45 | 5 | 93.70 |
| 10/15/2026 17:45 | 12 | 93.71 |
| 10/15/2026 17:45 | 4 | 93.70 |
| 10/15/2026 17:45 | 6 | 93.69 |
| 10/15/2026 17:45 | 100 | 93.69 |
| 10/15/2026 17:45 | 1 | 93.69 |
| 10/15/2026 17:45 | 100 | 93.68 |
| 10/15/2026 17:45 | 50 | 93.68 |
| 10/15/2026 17:44 | 94 | 93.67 |
| 10/15/2026 17:44 | 6 | 93.67 |
| 10/15/2026 17:44 | 125 | 93.65 |
| 10/15/2026 17:44 | 100 | 93.65 |
| 10/15/2026 17:44 | 44 | 93.65 |
| 10/15/2026 17:44 | 300 | 93.655 |
| 10/15/2026 17:44 | 100 | 93.655 |
| 10/15/2026 17:44 | 5 | 93.66 |
| 10/15/2026 17:44 | 22 | 93.665 |
| 10/15/2026 17:44 | 98 | 93.68 |
| 10/15/2026 17:44 | 2 | 93.68 |
| 10/15/2026 17:44 | 100 | 93.67 |
| 10/15/2026 17:44 | 6 | 93.67 |
| 10/15/2026 17:44 | 24 | 93.64 |
| 10/15/2026 17:44 | 76 | 93.64 |
| 10/15/2026 17:44 | 100 | 93.64 |
| 10/15/2026 17:44 | 6 | 93.66 |
| 10/15/2026 17:44 | 6 | 93.66 |
| 10/15/2026 17:44 | 4 | 93.66 |
| 10/15/2026 17:44 | 100 | 93.65 |
| 10/15/2026 17:44 | 100 | 93.65 |
| 10/15/2026 17:44 | 100 | 93.64 |
| 10/15/2026 17:44 | 1 | 93.64 |
| 10/15/2026 17:44 | 100 | 93.63 |
| 10/15/2026 17:44 | 94 | 93.63 |
| 10/15/2026 17:44 | 74 | 93.63 |
| 10/15/2026 17:44 | 26 | 93.63 |
| 10/15/2026 17:44 | 6 | 93.63 |
| 10/15/2026 17:44 | 100 | 93.61 |
| 10/15/2026 17:44 | 300 | 93.61 |
| 10/15/2026 17:44 | 22 | 93.62 |
| 10/15/2026 17:44 | 1 | 93.62 |
| 10/15/2026 17:44 | 77 | 93.62 |
| 10/15/2026 17:44 | 100 | 93.62 |
| 10/15/2026 17:44 | 20 | 93.60 |
| 10/15/2026 17:44 | 88 | 93.60 |
| 10/15/2026 17:44 | 100 | 93.59 |
| 10/15/2026 17:44 | 6 | 93.60 |
| 10/15/2026 17:44 | 5 | 93.60 |
| 10/15/2026 17:44 | 1 | 93.60 |
| 10/15/2026 17:44 | 24 | 93.59 |
| 10/15/2026 17:44 | 6 | 93.59 |
| 10/15/2026 17:44 | 60 | 93.57 |
| 10/15/2026 17:44 | 100 | 93.57 |
| 10/15/2026 17:44 | 98 | 93.57 |
| 10/15/2026 17:44 | 2 | 93.57 |
| 10/15/2026 17:43 | 1 | 93.58 |
| 10/15/2026 17:43 | 100 | 93.57 |
| 10/15/2026 17:43 | 1 | 93.56 |
| 10/15/2026 17:43 | 100 | 93.555 |
| 10/15/2026 17:43 | 100 | 93.56 |
| 10/15/2026 17:43 | 1 | 93.57 |
| 10/15/2026 17:43 | 100 | 93.56 |
| 10/15/2026 17:43 | 100 | 93.57 |
| 10/15/2026 17:43 | 293 | 93.57 |
| 10/15/2026 17:43 | 100 | 93.55 |
| 10/15/2026 17:43 | 100 | 93.53 |
| 10/15/2026 17:43 | 91 | 93.53 |
| 10/15/2026 17:43 | 6 | 93.54 |
| 10/15/2026 17:43 | 100 | 93.54 |
| 10/15/2026 17:43 | 100 | 93.54 |
| 10/15/2026 17:43 | 1 | 93.51 |
| 10/15/2026 17:43 | 1 | 93.51 |
| 10/15/2026 17:43 | 1 | 93.51 |
| 10/15/2026 17:43 | 1 | 93.52 |
| 10/15/2026 17:43 | 200 | 93.52 |
| 10/15/2026 17:43 | 92 | 93.505 |
| 10/15/2026 17:43 | 83 | 93.52 |
| 10/15/2026 17:43 | 6 | 93.52 |
| 10/15/2026 17:43 | 6 | 93.52 |
| 10/15/2026 17:43 | 22 | 93.52 |
| 10/15/2026 17:43 | 22 | 93.52 |
| 10/15/2026 17:43 | 1 | 93.52 |
| 10/15/2026 17:43 | 18 | 93.53 |
| 10/15/2026 17:43 | 22 | 93.53 |
| 10/15/2026 17:43 | 100 | 93.53 |
| 10/15/2026 17:43 | 82 | 93.54 |
| 10/15/2026 17:43 | 18 | 93.54 |
| 10/15/2026 17:43 | 100 | 93.54 |
| 10/15/2026 17:43 | 82 | 93.54 |
| 10/15/2026 17:43 | 6 | 93.54 |
| 10/15/2026 17:43 | 6 | 93.54 |
| 10/15/2026 17:43 | 6 | 93.54 |
| 10/15/2026 17:43 | 100 | 93.56 |
| 10/15/2026 17:43 | 5 | 93.60 |
| 10/15/2026 17:43 | 1 | 93.60 |
| 10/15/2026 17:43 | 6 | 93.59 |
| 10/15/2026 17:43 | 25 | 93.54 |
| 10/15/2026 17:43 | 497 | 93.54 |
| 10/15/2026 17:43 | 1 | 93.54 |
| 10/15/2026 17:43 | 2 | 93.54 |
| 10/15/2026 17:43 | 1 | 93.52 |
| 10/15/2026 17:43 | 100 | 93.52 |
| 10/15/2026 17:43 | 100 | 93.51 |
| 10/15/2026 17:43 | 3 | 93.50 |
| 10/15/2026 17:43 | 1 | 93.50 |
| 10/15/2026 17:43 | 6 | 93.50 |
| 10/15/2026 17:43 | 6 | 93.49 |
| 10/15/2026 17:43 | 200 | 93.49 |
| 10/15/2026 17:43 | 100 | 93.49 |
| 10/15/2026 17:43 | 100 | 93.48 |
| 10/15/2026 17:43 | 100 | 93.48 |
| 10/15/2026 17:43 | 6 | 93.45 |
| 10/15/2026 17:43 | 100 | 93.47 |
| 10/15/2026 17:43 | 24 | 93.46 |
| 10/15/2026 17:43 | 1 | 93.46 |
| 10/15/2026 17:43 | 60 | 93.46 |
| 10/15/2026 17:43 | 100 | 93.46 |
| 10/15/2026 17:43 | 160 | 93.47 |
| 10/15/2026 17:42 | 3 | 93.49 |
| 10/15/2026 17:42 | 6 | 93.50 |
| 10/15/2026 17:42 | 1 | 93.50 |
| 10/15/2026 17:42 | 94 | 93.49 |
| 10/15/2026 17:42 | 6 | 93.49 |
| 10/15/2026 17:42 | 100 | 93.48 |
| 10/15/2026 17:42 | 6 | 93.47 |
| 10/15/2026 17:42 | 1 | 93.45 |
| 10/15/2026 17:42 | 1 | 93.44 |
| 10/15/2026 17:42 | 6 | 93.44 |
| 10/15/2026 17:42 | 100 | 93.42 |
| 10/15/2026 17:42 | 1 | 93.45 |
| 10/15/2026 17:42 | 169 | 93.43 |
| 10/15/2026 17:42 | 6 | 93.43 |
| 10/15/2026 17:42 | 20 | 93.39 |
| 10/15/2026 17:42 | 3 | 93.43 |
| 10/15/2026 17:42 | 22 | 93.43 |
| 10/15/2026 17:42 | 94 | 93.44 |
| 10/15/2026 17:42 | 6 | 93.44 |
| 10/15/2026 17:42 | 175 | 93.43 |
| 10/15/2026 17:42 | 3 | 93.43 |
| 10/15/2026 17:42 | 22 | 93.43 |
| 10/15/2026 17:42 | 20 | 93.41 |
| 10/15/2026 17:42 | 6 | 93.45 |
| 10/15/2026 17:42 | 17 | 93.46 |
| 10/15/2026 17:42 | 50 | 93.46 |
| 10/15/2026 17:42 | 1 | 93.46 |
| 10/15/2026 17:42 | 32 | 93.46 |
| 10/15/2026 17:42 | 68 | 93.46 |
| 10/15/2026 17:42 | 32 | 93.46 |
| 10/15/2026 17:42 | 100 | 93.48 |
| 10/15/2026 17:42 | 100 | 93.48 |
| 10/15/2026 17:42 | 100 | 93.48 |
| 10/15/2026 17:42 | 6 | 93.49 |
| 10/15/2026 17:42 | 6 | 93.49 |
| 10/15/2026 17:42 | 24 | 93.49 |
| 10/15/2026 17:42 | 2 | 93.51 |
| 10/15/2026 17:41 | 20 | 93.50 |
| 10/15/2026 17:41 | 30 | 93.50 |
| 10/15/2026 17:41 | 45 | 93.47 |
| 10/15/2026 17:41 | 55 | 93.45 |
| 10/15/2026 17:41 | 6 | 93.43 |
| 10/15/2026 17:41 | 13 | 93.42 |
| 10/15/2026 17:41 | 100 | 93.415 |
| 10/15/2026 17:41 | 100 | 93.415 |
| 10/15/2026 17:41 | 100 | 93.38 |
| 10/15/2026 17:41 | 100 | 93.38 |
| 10/15/2026 17:41 | 1 | 93.37 |
| 10/15/2026 17:41 | 6 | 93.33 |
| 10/15/2026 17:41 | 100 | 93.36 |
| 10/15/2026 17:41 | 300 | 93.34 |
| 10/15/2026 17:41 | 6 | 93.31 |
| 10/15/2026 17:41 | 3 | 93.31 |
| 10/15/2026 17:41 | 100 | 93.31 |
| 10/15/2026 17:41 | 2 | 93.30 |
| 10/15/2026 17:41 | 100 | 93.27 |
| 10/15/2026 17:41 | 100 | 93.24 |
| 10/15/2026 17:41 | 3 | 93.23 |
| 10/15/2026 17:41 | 100 | 93.23 |
| 10/15/2026 17:41 | 100 | 93.23 |
| 10/15/2026 17:41 | 100 | 93.22 |
| 10/15/2026 17:41 | 4 | 93.20 |
| 10/15/2026 17:41 | 4 | 93.20 |
| 10/15/2026 17:41 | 3 | 93.18 |
| 10/15/2026 17:41 | 100 | 93.18 |
| 10/15/2026 17:41 | 54 | 93.16 |
| 10/15/2026 17:41 | 6 | 93.16 |
| 10/15/2026 17:41 | 100 | 93.12 |
| 10/15/2026 17:41 | 100 | 93.13 |
| 10/15/2026 17:41 | 6 | 93.10 |
| 10/15/2026 17:41 | 6 | 93.10 |
| 10/15/2026 17:41 | 75 | 93.10 |
| 10/15/2026 17:41 | 25 | 93.10 |
| 10/15/2026 17:41 | 6 | 93.10 |
| 10/15/2026 17:41 | 127 | 93.08 |
| 10/15/2026 17:41 | 73 | 93.08 |
| 10/15/2026 17:41 | 100 | 93.07 |
| 10/15/2026 17:41 | 100 | 93.06 |
| 10/15/2026 17:40 | 25 | 93.06 |
| 10/15/2026 17:40 | 6 | 93.045 |
| 10/15/2026 17:40 | 20 | 93.05 |
| 10/15/2026 17:40 | 6 | 93.06 |
| 10/15/2026 17:40 | 1 | 93.06 |
| 10/15/2026 17:40 | 200 | 93.06 |
| 10/15/2026 17:40 | 100 | 93.05 |
| 10/15/2026 17:40 | 6 | 93.06 |
| 10/15/2026 17:40 | 6 | 93.06 |
| 10/15/2026 17:40 | 200 | 93.09 |
| 10/15/2026 17:40 | 99 | 93.09 |
| 10/15/2026 17:40 | 1 | 93.09 |
| 10/15/2026 17:40 | 2 | 93.08 |
| 10/15/2026 17:40 | 9 | 93.07 |
| 10/15/2026 17:40 | 75 | 93.07 |
| 10/15/2026 17:40 | 92 | 93.07 |
| 10/15/2026 17:40 | 8 | 93.07 |
| 10/15/2026 17:40 | 100 | 93.06 |
| 10/15/2026 17:40 | 100 | 93.06 |
| 10/15/2026 17:40 | 257 | 93.03 |
| 10/15/2026 17:40 | 25 | 93.03 |
| 10/15/2026 17:40 | 300 | 93.035 |
| 10/15/2026 17:40 | 100 | 93.02 |
| 10/15/2026 17:40 | 500 | 93.02 |
| 10/15/2026 17:40 | 12 | 93.04 |
| 10/15/2026 17:40 | 25 | 93.06 |
| 10/15/2026 17:40 | 25 | 93.06 |
| 10/15/2026 17:40 | 6 | 93.06 |
| 10/15/2026 17:40 | 7 | 93.08 |
| 10/15/2026 17:40 | 104 | 93.09 |
| 10/15/2026 17:40 | 76 | 93.09 |
| 10/15/2026 17:40 | 12 | 93.09 |
| 10/15/2026 17:40 | 88 | 93.09 |
| 10/15/2026 17:40 | 26 | 93.09 |
| 10/15/2026 17:40 | 6 | 93.10 |
| 10/15/2026 17:40 | 6 | 93.11 |
| 10/15/2026 17:40 | 4 | 93.12 |
| 10/15/2026 17:40 | 100 | 93.125 |
| 10/15/2026 17:40 | 100 | 93.125 |
| 10/15/2026 17:40 | 300 | 93.125 |
| 10/15/2026 17:40 | 300 | 93.125 |
| 10/15/2026 17:40 | 100 | 93.125 |
| 10/15/2026 17:40 | 300 | 93.125 |
| 10/15/2026 17:40 | 100 | 93.125 |
| 10/15/2026 17:40 | 300 | 93.125 |
| 10/15/2026 17:40 | 300 | 93.125 |
| 10/15/2026 17:40 | 100 | 93.125 |
| 10/15/2026 17:40 | 300 | 93.125 |
| 10/15/2026 17:40 | 300 | 93.125 |
| 10/15/2026 17:40 | 100 | 93.125 |
| 10/15/2026 17:40 | 300 | 93.125 |
| 10/15/2026 17:40 | 100 | 93.125 |
| 10/15/2026 17:40 | 100 | 93.125 |
| 10/15/2026 17:40 | 300 | 93.125 |
| 10/15/2026 17:40 | 100 | 93.125 |
| 10/15/2026 17:40 | 6 | 93.14 |
| 10/15/2026 17:40 | 200 | 93.17 |
| 10/15/2026 17:40 | 100 | 93.17 |
| 10/15/2026 17:40 | 8 | 93.16 |
| 10/15/2026 17:40 | 12 | 93.16 |
| 10/15/2026 17:40 | 83 | 93.13 |
| 10/15/2026 17:40 | 29 | 93.13 |
| 10/15/2026 17:40 | 1 | 93.13 |
| 10/15/2026 17:40 | 100 | 93.145 |
| 10/15/2026 17:40 | 100 | 93.15 |
| 10/15/2026 17:40 | 29 | 93.15 |
| 10/15/2026 17:40 | 6 | 93.14 |
| 10/15/2026 17:40 | 175 | 93.175 |
| 10/15/2026 17:40 | 6 | 93.165 |
| 10/15/2026 17:40 | 80 | 93.17 |
| 10/15/2026 17:40 | 35 | 93.18 |
| 10/15/2026 17:40 | 20 | 93.18 |
| 10/15/2026 17:40 | 20 | 93.18 |
| 10/15/2026 17:40 | 300 | 93.185 |
| 10/15/2026 17:40 | 100 | 93.20 |
| 10/15/2026 17:40 | 100 | 93.20 |
| 10/15/2026 17:40 | 210 | 93.21 |
| 10/15/2026 17:40 | 100 | 93.22 |
| 10/15/2026 17:40 | 100 | 93.24 |
| 10/15/2026 17:40 | 1 | 93.25 |
| 10/15/2026 17:40 | 300 | 93.27 |
| 10/15/2026 17:40 | 100 | 93.285 |
| 10/15/2026 17:40 | 200 | 93.29 |
| 10/15/2026 17:40 | 1 | 93.29 |
| 10/15/2026 17:40 | 52 | 93.29 |
| 10/15/2026 17:40 | 48 | 93.29 |
| 10/15/2026 17:40 | 178 | 93.30 |
| 10/15/2026 17:40 | 2 | 93.30 |
| 10/15/2026 17:40 | 20 | 93.30 |
| 10/15/2026 17:40 | 2 | 93.30 |
| 10/15/2026 17:40 | 20 | 93.31 |
| 10/15/2026 17:40 | 6 | 93.31 |
| 10/15/2026 17:40 | 1 | 93.31 |
| 10/15/2026 17:40 | 100 | 93.325 |
| 10/15/2026 17:40 | 100 | 93.325 |
| 10/15/2026 17:40 | 100 | 93.325 |
| 10/15/2026 17:40 | 100 | 93.325 |
| 10/15/2026 17:40 | 192 | 93.34 |
| 10/15/2026 17:40 | 300 | 93.34 |
| 10/15/2026 17:40 | 100 | 93.35 |
| 10/15/2026 17:40 | 10 | 93.36 |
| 10/15/2026 17:40 | 200 | 93.37 |
| 10/15/2026 17:40 | 110 | 93.38 |
| 10/15/2026 17:40 | 2 | 93.42 |
| 10/15/2026 17:40 | 100 | 93.42 |
| 10/15/2026 17:40 | 59 | 93.42 |
| 10/15/2026 17:40 | 81 | 93.42 |
| 10/15/2026 17:40 | 20 | 93.42 |
| 10/15/2026 17:40 | 2 | 93.45 |
| 10/15/2026 17:40 | 100 | 93.45 |
| 10/15/2026 17:40 | 28 | 93.45 |
| 10/15/2026 17:40 | 1 | 93.45 |
| 10/15/2026 17:40 | 100 | 93.45 |
| 10/15/2026 17:40 | 32 | 93.45 |
| 10/15/2026 17:40 | 100 | 93.45 |
| 10/15/2026 17:40 | 29 | 93.44 |
| 10/15/2026 17:39 | 20 | 93.46 |
| 10/15/2026 17:39 | 80 | 93.46 |
| 10/15/2026 17:39 | 100 | 93.45 |
| 10/15/2026 17:39 | 99 | 93.44 |
| 10/15/2026 17:39 | 1 | 93.44 |
| 10/15/2026 17:39 | 5 | 93.43 |
| 10/15/2026 17:39 | 1 | 93.43 |
| 10/15/2026 17:39 | 100 | 93.43 |
| 10/15/2026 17:39 | 100 | 93.43 |
| 10/15/2026 17:39 | 1 | 93.44 |
| 10/15/2026 17:39 | 125 | 93.40 |
| 10/15/2026 17:39 | 40 | 93.40 |
| 10/15/2026 17:39 | 12 | 93.40 |
| 10/15/2026 17:39 | 43 | 93.40 |
| 10/15/2026 17:39 | 300 | 93.41 |
| 10/15/2026 17:39 | 10461 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 260 | 93.395 |
| 10/15/2026 17:39 | 8 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 36 | 93.40 |
| 10/15/2026 17:39 | 64 | 93.40 |
| 10/15/2026 17:39 | 25 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 68 | 93.40 |
| 10/15/2026 17:39 | 32 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 47 | 93.40 |
| 10/15/2026 17:39 | 74 | 93.40 |
| 10/15/2026 17:39 | 26 | 93.40 |
| 10/15/2026 17:39 | 7 | 93.40 |
| 10/15/2026 17:39 | 12 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 58 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 88 | 93.40 |
| 10/15/2026 17:39 | 12 | 93.40 |
| 10/15/2026 17:39 | 88 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 77 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 163 | 93.40 |
| 10/15/2026 17:39 | 37 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 42 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 3 | 93.40 |
| 10/15/2026 17:39 | 97 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 3 | 93.40 |
| 10/15/2026 17:39 | 97 | 93.40 |
| 10/15/2026 17:39 | 3 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 7 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 67 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 67 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 6 | 93.40 |
| 10/15/2026 17:39 | 19 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 2 | 93.40 |
| 10/15/2026 17:39 | 98 | 93.40 |
| 10/15/2026 17:39 | 2 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 28 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 67 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 12 | 93.40 |
| 10/15/2026 17:39 | 88 | 93.40 |
| 10/15/2026 17:39 | 12 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 12 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 88 | 93.40 |
| 10/15/2026 17:39 | 12 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 149 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 88 | 93.40 |
| 10/15/2026 17:39 | 6 | 93.40 |
| 10/15/2026 17:39 | 41 | 93.37 |
| 10/15/2026 17:39 | 41 | 93.37 |
| 10/15/2026 17:39 | 6 | 93.40 |
| 10/15/2026 17:39 | 3 | 93.35 |
| 10/15/2026 17:39 | 3 | 93.35 |
| 10/15/2026 17:39 | 125 | 93.37 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 25 | 93.40 |
| 10/15/2026 17:39 | 6 | 93.39 |
| 10/15/2026 17:39 | 6 | 93.39 |
| 10/15/2026 17:39 | 7 | 93.39 |
| 10/15/2026 17:39 | 19 | 93.39 |
| 10/15/2026 17:39 | 8 | 93.39 |
| 10/15/2026 17:39 | 75 | 93.40 |
| 10/15/2026 17:39 | 12 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 2808 | 93.40 |
| 10/15/2026 17:39 | 92 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 8 | 93.40 |
| 10/15/2026 17:39 | 92 | 93.40 |
| 10/15/2026 17:39 | 8 | 93.40 |
| 10/15/2026 17:39 | 1 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 25 | 93.40 |
| 10/15/2026 17:39 | 10 | 93.40 |
| 10/15/2026 17:39 | 99 | 93.40 |
| 10/15/2026 17:39 | 1 | 93.40 |
| 10/15/2026 17:39 | 99 | 93.40 |
| 10/15/2026 17:39 | 79 | 93.40 |
| 10/15/2026 17:39 | 21 | 93.40 |
| 10/15/2026 17:39 | 99 | 93.40 |
| 10/15/2026 17:39 | 1 | 93.40 |
| 10/15/2026 17:39 | 28 | 93.40 |
| 10/15/2026 17:39 | 28 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 50 | 93.40 |
| 10/15/2026 17:39 | 50 | 93.40 |
| 10/15/2026 17:39 | 50 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 1 | 93.40 |
| 10/15/2026 17:39 | 99 | 93.40 |
| 10/15/2026 17:39 | 1 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 93 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 93 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 93 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 11 | 93.40 |
| 10/15/2026 17:39 | 100 | 93.40 |
| 10/15/2026 17:39 | 87 | 93.40 |
| 10/15/2026 17:39 | 6 | 93.40 |
| 10/15/2026 17:39 | 6 | 93.40 |
| 10/15/2026 17:39 | 1 | 93.40 |
| 10/15/2026 17:39 | 29 | 93.38 |
| 10/15/2026 17:39 | 60 | 93.38 |
| 10/15/2026 17:39 | 10 | 93.38 |
| 10/15/2026 17:39 | 95 | 93.36 |
| 10/15/2026 17:39 | 5 | 93.36 |
| 10/15/2026 17:39 | 20 | 93.37 |
| 10/15/2026 17:39 | 100 | 93.36 |
| 10/15/2026 17:39 | 100 | 93.35 |
| 10/15/2026 17:39 | 6 | 93.37 |
| 10/15/2026 17:39 | 3 | 93.36 |
| 10/15/2026 17:39 | 100 | 93.36 |
| 10/15/2026 17:38 | 6 | 93.31 |
| 10/15/2026 17:38 | 6 | 93.33 |
| 10/15/2026 17:38 | 4 | 93.38 |
| 10/15/2026 17:38 | 4 | 93.38 |
| 10/15/2026 17:38 | 100 | 93.33 |
| 10/15/2026 17:38 | 12 | 93.33 |
| 10/15/2026 17:38 | 100 | 93.33 |
| 10/15/2026 17:38 | 100 | 93.32 |
| 10/15/2026 17:38 | 100 | 93.31 |
| 10/15/2026 17:38 | 100 | 93.30 |
| 10/15/2026 17:38 | 29 | 93.29 |
| 10/15/2026 17:38 | 100 | 93.28 |
| 10/15/2026 17:38 | 54 | 93.28 |
| 10/15/2026 17:38 | 6 | 93.28 |
| 10/15/2026 17:38 | 6 | 93.27 |
| 10/15/2026 17:38 | 100 | 93.27 |
| 10/15/2026 17:38 | 100 | 93.27 |
| 10/15/2026 17:38 | 20 | 93.26 |
| 10/15/2026 17:38 | 60 | 93.255 |
| 10/15/2026 17:38 | 25 | 93.25 |
| 10/15/2026 17:38 | 1 | 93.25 |
| 10/15/2026 17:38 | 5 | 93.25 |
| 10/15/2026 17:38 | 6 | 93.255 |
| 10/15/2026 17:38 | 1 | 93.26 |
| 10/15/2026 17:38 | 44 | 93.26 |
| 10/15/2026 17:38 | 1 | 93.26 |
| 10/15/2026 17:38 | 11 | 93.26 |
| 10/15/2026 17:38 | 743 | 93.26 |
| 10/15/2026 17:38 | 6 | 93.26 |
| 10/15/2026 17:38 | 2 | 93.27 |
| 10/15/2026 17:37 | 100 | 93.30 |
| 10/15/2026 17:37 | 1 | 93.31 |
| 10/15/2026 17:37 | 6 | 93.29 |
| 10/15/2026 17:37 | 100 | 93.28 |
| 10/15/2026 17:37 | 1 | 93.28 |
| 10/15/2026 17:37 | 73 | 93.28 |
| 10/15/2026 17:37 | 3 | 93.28 |
| 10/15/2026 17:37 | 20 | 93.28 |
| 10/15/2026 17:37 | 4 | 93.28 |
| 10/15/2026 17:37 | 1 | 93.26 |
| 10/15/2026 17:37 | 194 | 93.26 |
| 10/15/2026 17:37 | 200 | 93.26 |
| 10/15/2026 17:37 | 6 | 93.27 |
| 10/15/2026 17:37 | 100 | 93.27 |
| 10/15/2026 17:37 | 100 | 93.27 |
| 10/15/2026 17:37 | 1 | 93.27 |
| 10/15/2026 17:37 | 20 | 93.27 |
| 10/15/2026 17:37 | 80 | 93.27 |
| 10/15/2026 17:37 | 29 | 93.27 |
| 10/15/2026 17:37 | 100 | 93.27 |
| 10/15/2026 17:37 | 80 | 93.27 |
| 10/15/2026 17:37 | 60 | 93.27 |
| 10/15/2026 17:37 | 1 | 93.27 |
| 10/15/2026 17:37 | 1 | 93.28 |
| 10/15/2026 17:37 | 1 | 93.28 |
| 10/15/2026 17:37 | 2 | 93.29 |
| 10/15/2026 17:37 | 2 | 93.29 |
| 10/15/2026 17:37 | 3 | 93.29 |
| 10/15/2026 17:37 | 60 | 93.29 |
| 10/15/2026 17:37 | 40 | 93.29 |
| 10/15/2026 17:37 | 6 | 93.30 |
| 10/15/2026 17:36 | 1 | 93.32 |
| 10/15/2026 17:36 | 96 | 93.32 |
| 10/15/2026 17:36 | 4 | 93.32 |
| 10/15/2026 17:36 | 197 | 93.30 |
| 10/15/2026 17:36 | 100 | 93.30 |
| 10/15/2026 17:36 | 6 | 93.30 |
| 10/15/2026 17:36 | 35 | 93.30 |
| 10/15/2026 17:36 | 6 | 93.31 |
| 10/15/2026 17:36 | 6 | 93.31 |
| 10/15/2026 17:36 | 60 | 93.295 |
| 10/15/2026 17:36 | 52 | 93.32 |
| 10/15/2026 17:36 | 1 | 93.32 |
| 10/15/2026 17:36 | 4 | 93.32 |
| 10/15/2026 17:36 | 94 | 93.31 |
| 10/15/2026 17:36 | 6 | 93.31 |
| 10/15/2026 17:36 | 6 | 93.32 |
| 10/15/2026 17:36 | 60 | 93.31 |
| 10/15/2026 17:36 | 200 | 93.30 |
| 10/15/2026 17:36 | 31 | 93.29 |
| 10/15/2026 17:36 | 200 | 93.29 |
| 10/15/2026 17:36 | 5 | 93.29 |
| 10/15/2026 17:36 | 1 | 93.29 |
| 10/15/2026 17:36 | 2 | 93.30 |
| 10/15/2026 17:36 | 29 | 93.30 |
| 10/15/2026 17:36 | 2 | 93.30 |
| 10/15/2026 17:36 | 20 | 93.30 |
| 10/15/2026 17:36 | 6 | 93.31 |
| 10/15/2026 17:35 | 40 | 93.32 |
| 10/15/2026 17:35 | 29 | 93.33 |
| 10/15/2026 17:35 | 61 | 93.33 |
| 10/15/2026 17:35 | 1 | 93.33 |
| 10/15/2026 17:35 | 25 | 93.35 |
| 10/15/2026 17:35 | 6 | 93.35 |
| 10/15/2026 17:35 | 1 | 93.35 |
| 10/15/2026 17:35 | 5 | 93.35 |
| 10/15/2026 17:35 | 94 | 93.35 |
| 10/15/2026 17:35 | 6 | 93.35 |
| 10/15/2026 17:35 | 94 | 93.35 |
| 10/15/2026 17:35 | 6 | 93.35 |
| 10/15/2026 17:35 | 10 | 93.33 |
| 10/15/2026 17:35 | 2 | 93.33 |
| 10/15/2026 17:35 | 1 | 93.33 |
| 10/15/2026 17:35 | 6 | 93.34 |
| 10/15/2026 17:35 | 6 | 93.34 |
| 10/15/2026 17:35 | 100 | 93.33 |
| 10/15/2026 17:35 | 4 | 93.33 |
| 10/15/2026 17:35 | 100 | 93.33 |
| 10/15/2026 17:35 | 6 | 93.30 |
| 10/15/2026 17:35 | 6 | 93.30 |
| 10/15/2026 17:35 | 100 | 93.33 |
| 10/15/2026 17:35 | 60 | 93.33 |
| 10/15/2026 17:35 | 100 | 93.33 |
| 10/15/2026 17:35 | 100 | 93.32 |
| 10/15/2026 17:35 | 4 | 93.27 |
| 10/15/2026 17:35 | 2 | 93.27 |
| 10/15/2026 17:35 | 2 | 93.28 |
| 10/15/2026 17:35 | 6 | 93.28 |
| 10/15/2026 17:35 | 20 | 93.26 |
| 10/15/2026 17:35 | 29 | 93.25 |
| 10/15/2026 17:35 | 6 | 93.25 |
| 10/15/2026 17:35 | 98 | 93.26 |
| 10/15/2026 17:35 | 1 | 93.26 |
| 10/15/2026 17:35 | 2 | 93.26 |
| 10/15/2026 17:35 | 99 | 93.26 |
| 10/15/2026 17:35 | 1 | 93.27 |
| 10/15/2026 17:35 | 6 | 93.29 |
| 10/15/2026 17:35 | 6 | 93.29 |
| 10/15/2026 17:35 | 6 | 93.30 |
| 10/15/2026 17:35 | 6 | 93.30 |
| 10/15/2026 17:35 | 51 | 93.30 |
| 10/15/2026 17:35 | 29 | 93.30 |
| 10/15/2026 17:35 | 94 | 93.31 |
| 10/15/2026 17:35 | 6 | 93.31 |
| 10/15/2026 17:35 | 20 | 93.30 |
| 10/15/2026 17:34 | 100 | 93.28 |
| 10/15/2026 17:34 | 1 | 93.28 |
| 10/15/2026 17:34 | 1 | 93.32 |
| 10/15/2026 17:34 | 6 | 93.31 |
| 10/15/2026 17:34 | 6 | 93.31 |
| 10/15/2026 17:34 | 10 | 93.31 |
| 10/15/2026 17:34 | 100 | 93.31 |
| 10/15/2026 17:34 | 3 | 93.31 |
| 10/15/2026 17:34 | 300 | 93.32 |
| 10/15/2026 17:34 | 59 | 93.34 |
| 10/15/2026 17:34 | 60 | 93.33 |
| 10/15/2026 17:34 | 59 | 93.33 |
| 10/15/2026 17:34 | 21 | 93.32 |
| 10/15/2026 17:34 | 19 | 93.32 |
| 10/15/2026 17:34 | 180 | 93.34 |
| 10/15/2026 17:34 | 100 | 93.37 |
| 10/15/2026 17:34 | 100 | 93.37 |
| 10/15/2026 17:34 | 60 | 93.37 |
| 10/15/2026 17:34 | 29 | 93.39 |
| 10/15/2026 17:34 | 6 | 93.39 |
| 10/15/2026 17:34 | 2 | 93.37 |
| 10/15/2026 17:34 | 3 | 93.38 |
| 10/15/2026 17:34 | 29 | 93.39 |
| 10/15/2026 17:34 | 6 | 93.39 |
| 10/15/2026 17:34 | 6 | 93.39 |
| 10/15/2026 17:34 | 6 | 93.39 |
| 10/15/2026 17:34 | 6 | 93.41 |
| 10/15/2026 17:34 | 20 | 93.39 |
| 10/15/2026 17:34 | 80 | 93.39 |
| 10/15/2026 17:34 | 192 | 93.41 |
| 10/15/2026 17:34 | 300 | 93.41 |
| 10/15/2026 17:34 | 51 | 93.41 |
| 10/15/2026 17:34 | 6 | 93.41 |
| 10/15/2026 17:34 | 6 | 93.41 |
| 10/15/2026 17:34 | 6 | 93.41 |
| 10/15/2026 17:34 | 11 | 93.41 |
| 10/15/2026 17:34 | 20 | 93.41 |
| 10/15/2026 17:34 | 94 | 93.39 |
| 10/15/2026 17:34 | 6 | 93.40 |
| 10/15/2026 17:34 | 4 | 93.40 |
| 10/15/2026 17:34 | 6 | 93.40 |
| 10/15/2026 17:34 | 2 | 93.36 |
| 10/15/2026 17:34 | 100 | 93.36 |
| 10/15/2026 17:34 | 12 | 93.36 |
| 10/15/2026 17:34 | 20 | 93.36 |
| 10/15/2026 17:34 | 35 | 93.36 |
| 10/15/2026 17:34 | 6 | 93.37 |
| 10/15/2026 17:34 | 1 | 93.36 |
| 10/15/2026 17:34 | 1 | 93.36 |
| 10/15/2026 17:34 | 100 | 93.39 |
| 10/15/2026 17:34 | 6 | 93.37 |
| 10/15/2026 17:34 | 100 | 93.37 |
| 10/15/2026 17:34 | 1 | 93.35 |
| 10/15/2026 17:34 | 100 | 93.35 |
| 10/15/2026 17:34 | 75 | 93.36 |
| 10/15/2026 17:34 | 29 | 93.38 |
| 10/15/2026 17:34 | 6 | 93.38 |
| 10/15/2026 17:34 | 6 | 93.38 |
| 10/15/2026 17:34 | 100 | 93.38 |
| 10/15/2026 17:34 | 6 | 93.38 |
| 10/15/2026 17:34 | 100 | 93.395 |
| 10/15/2026 17:34 | 98 | 93.38 |
| 10/15/2026 17:34 | 2 | 93.38 |
| 10/15/2026 17:34 | 12 | 93.37 |
| 10/15/2026 17:33 | 60 | 93.34 |
| 10/15/2026 17:33 | 5 | 93.34 |
| 10/15/2026 17:33 | 12 | 93.34 |
| 10/15/2026 17:33 | 100 | 93.335 |
| 10/15/2026 17:33 | 1 | 93.31 |
| 10/15/2026 17:33 | 1 | 93.31 |
| 10/15/2026 17:33 | 6 | 93.29 |
| 10/15/2026 17:33 | 6 | 93.29 |
| 10/15/2026 17:33 | 100 | 93.29 |
| 10/15/2026 17:33 | 40 | 93.28 |
| 10/15/2026 17:33 | 98 | 93.30 |
| 10/15/2026 17:33 | 1 | 93.30 |
| 10/15/2026 17:33 | 6 | 93.30 |
| 10/15/2026 17:33 | 23 | 93.30 |
| 10/15/2026 17:33 | 52 | 93.30 |
| 10/15/2026 17:33 | 1 | 93.30 |
| 10/15/2026 17:33 | 3 | 93.30 |
| 10/15/2026 17:33 | 222 | 93.30 |
| 10/15/2026 17:33 | 20 | 93.31 |
| 10/15/2026 17:33 | 100 | 93.28 |
| 10/15/2026 17:33 | 100 | 93.28 |
| 10/15/2026 17:33 | 100 | 93.27 |
| 10/15/2026 17:33 | 100 | 93.27 |
| 10/15/2026 17:33 | 100 | 93.25 |
| 10/15/2026 17:33 | 100 | 93.25 |
| 10/15/2026 17:33 | 14 | 93.25 |
| 10/15/2026 17:33 | 25 | 93.25 |
| 10/15/2026 17:33 | 100 | 93.25 |
| 10/15/2026 17:33 | 100 | 93.235 |
| 10/15/2026 17:33 | 1 | 93.22 |
| 10/15/2026 17:33 | 75 | 93.22 |
| 10/15/2026 17:33 | 10 | 93.24 |
| 10/15/2026 17:33 | 94 | 93.24 |
| 10/15/2026 17:33 | 6 | 93.24 |
| 10/15/2026 17:33 | 280 | 93.215 |
| 10/15/2026 17:32 | 6 | 93.21 |
| 10/15/2026 17:32 | 300 | 93.20 |
| 10/15/2026 17:32 | 100 | 93.19 |
| 10/15/2026 17:32 | 29 | 93.21 |
| 10/15/2026 17:32 | 112 | 93.23 |
| 10/15/2026 17:32 | 1 | 93.24 |
| 10/15/2026 17:32 | 29 | 93.22 |
| 10/15/2026 17:32 | 98 | 93.21 |
| 10/15/2026 17:32 | 2 | 93.21 |
| 10/15/2026 17:32 | 1 | 93.18 |
| 10/15/2026 17:32 | 100 | 93.16 |
| 10/15/2026 17:32 | 3 | 93.18 |
| 10/15/2026 17:32 | 6 | 93.17 |
| 10/15/2026 17:32 | 300 | 93.175 |
| 10/15/2026 17:32 | 6 | 93.14 |
| 10/15/2026 17:32 | 6 | 93.13 |
| 10/15/2026 17:32 | 6 | 93.13 |
| 10/15/2026 17:32 | 38 | 93.13 |
| 10/15/2026 17:32 | 100 | 93.13 |
| 10/15/2026 17:32 | 54 | 93.14 |
| 10/15/2026 17:32 | 87 | 93.14 |
| 10/15/2026 17:32 | 25 | 93.14 |
| 10/15/2026 17:32 | 75 | 93.14 |
| 10/15/2026 17:32 | 4 | 93.14 |
| 10/15/2026 17:32 | 41 | 93.165 |
| 10/15/2026 17:32 | 5 | 93.165 |
| 10/15/2026 17:32 | 6 | 93.16 |
| 10/15/2026 17:32 | 6 | 93.17 |
| 10/15/2026 17:32 | 6 | 93.17 |
| 10/15/2026 17:32 | 6 | 93.18 |
| 10/15/2026 17:32 | 60 | 93.18 |
| 10/15/2026 17:32 | 6 | 93.18 |
| 10/15/2026 17:32 | 2 | 93.18 |
| 10/15/2026 17:32 | 20 | 93.18 |
| 10/15/2026 17:32 | 100 | 93.18 |
| 10/15/2026 17:32 | 60 | 93.15 |
| 10/15/2026 17:32 | 94 | 93.14 |
| 10/15/2026 17:32 | 6 | 93.14 |
| 10/15/2026 17:32 | 100 | 93.14 |
| 10/15/2026 17:32 | 215 | 93.12 |
| 10/15/2026 17:32 | 60 | 93.12 |
| 10/15/2026 17:32 | 120 | 93.12 |
| 10/15/2026 17:32 | 175 | 93.13 |
| 10/15/2026 17:31 | 5 | 93.14 |
| 10/15/2026 17:31 | 46 | 93.17 |
| 10/15/2026 17:31 | 271 | 93.17 |
| 10/15/2026 17:31 | 6 | 93.17 |
| 10/15/2026 17:31 | 3 | 93.16 |
| 10/15/2026 17:31 | 1 | 93.16 |
| 10/15/2026 17:31 | 5 | 93.17 |
| 10/15/2026 17:31 | 5 | 93.17 |
| 10/15/2026 17:31 | 6 | 93.18 |
| 10/15/2026 17:31 | 100 | 93.20 |
| 10/15/2026 17:31 | 100 | 93.185 |
| 10/15/2026 17:31 | 275 | 93.18 |
| 10/15/2026 17:31 | 100 | 93.18 |
| 10/15/2026 17:31 | 100 | 93.165 |
| 10/15/2026 17:31 | 9 | 93.15 |
| 10/15/2026 17:31 | 100 | 93.14 |
| 10/15/2026 17:31 | 6 | 93.15 |
| 10/15/2026 17:31 | 94 | 93.13 |
| 10/15/2026 17:31 | 6 | 93.13 |
| 10/15/2026 17:31 | 3 | 93.11 |
| 10/15/2026 17:30 | 82 | 93.08 |
| 10/15/2026 17:30 | 100 | 93.03 |
| 10/15/2026 17:30 | 6 | 93.01 |
| 10/15/2026 17:30 | 7 | 92.99 |
| 10/15/2026 17:30 | 6 | 92.98 |
| 10/15/2026 17:30 | 2 | 92.99 |
| 10/15/2026 17:30 | 100 | 93.02 |
| 10/15/2026 17:30 | 94 | 93.02 |
| 10/15/2026 17:30 | 6 | 93.02 |
| 10/15/2026 17:30 | 1 | 93.01 |
| 10/15/2026 17:30 | 75 | 92.98 |
| 10/15/2026 17:30 | 8 | 92.99 |
| 10/15/2026 17:30 | 63 | 92.995 |
| 10/15/2026 17:30 | 37 | 92.995 |
| 10/15/2026 17:30 | 92 | 93.00 |
| 10/15/2026 17:30 | 8 | 93.00 |
| 10/15/2026 17:30 | 29 | 93.01 |
| 10/15/2026 17:30 | 6 | 93.01 |
| 10/15/2026 17:30 | 75 | 92.97 |
| 10/15/2026 17:30 | 100 | 92.995 |
| 10/15/2026 17:30 | 1 | 92.99 |
| 10/15/2026 17:30 | 499 | 92.99 |
| 10/15/2026 17:30 | 11 | 92.95 |
| 10/15/2026 17:30 | 278 | 92.97 |
| 10/15/2026 17:30 | 55 | 92.98 |
| 10/15/2026 17:30 | 100 | 92.99 |
| 10/15/2026 17:30 | 1 | 92.97 |
| 10/15/2026 17:30 | 15 | 92.97 |
| 10/15/2026 17:30 | 6 | 92.97 |
| 10/15/2026 17:30 | 29 | 93.00 |
| 10/15/2026 17:30 | 6 | 93.01 |
| 10/15/2026 17:30 | 20 | 92.99 |
| 10/15/2026 17:30 | 100 | 92.98 |
| 10/15/2026 17:30 | 154 | 92.98 |
| 10/15/2026 17:30 | 100 | 92.98 |
| 10/15/2026 17:30 | 100 | 93.00 |
| 10/15/2026 17:30 | 3 | 93.05 |
| 10/15/2026 17:30 | 1 | 93.05 |
| 10/15/2026 17:30 | 96 | 93.05 |
| 10/15/2026 17:30 | 7 | 93.05 |
| 10/15/2026 17:30 | 93 | 93.05 |
| 10/15/2026 17:30 | 3 | 93.05 |
| 10/15/2026 17:30 | 4 | 93.06 |
| 10/15/2026 17:30 | 100 | 93.00 |
| 10/15/2026 17:30 | 100 | 93.00 |
| 10/15/2026 17:30 | 100 | 93.00 |
| 10/15/2026 17:30 | 100 | 93.00 |
| 10/15/2026 17:30 | 100 | 92.99 |
| 10/15/2026 17:29 | 1 | 92.98 |
| 10/15/2026 17:29 | 4 | 92.98 |
| 10/15/2026 17:29 | 100 | 92.95 |
| 10/15/2026 17:29 | 300 | 92.93 |
| 10/15/2026 17:29 | 4 | 92.95 |
| 10/15/2026 17:29 | 15 | 92.95 |
| 10/15/2026 17:29 | 15 | 92.95 |
| 10/15/2026 17:29 | 12 | 92.95 |
| 10/15/2026 17:29 | 12 | 92.96 |
| 10/15/2026 17:29 | 46 | 92.95 |
| 10/15/2026 17:29 | 27 | 92.95 |
| 10/15/2026 17:29 | 34 | 92.95 |
| 10/15/2026 17:29 | 43 | 92.94 |
| 10/15/2026 17:29 | 20 | 92.94 |
| 10/15/2026 17:29 | 1 | 92.91 |
| 10/15/2026 17:29 | 2 | 92.91 |
| 10/15/2026 17:29 | 100 | 92.91 |
| 10/15/2026 17:29 | 90 | 92.94 |
| 10/15/2026 17:29 | 3 | 92.94 |
| 10/15/2026 17:29 | 7 | 92.94 |
| 10/15/2026 17:29 | 99 | 92.88 |
| 10/15/2026 17:29 | 1 | 92.88 |
| 10/15/2026 17:29 | 31 | 92.88 |
| 10/15/2026 17:29 | 12 | 92.88 |
| 10/15/2026 17:29 | 100 | 92.88 |
| 10/15/2026 17:29 | 25 | 92.86 |
| 10/15/2026 17:29 | 100 | 92.86 |
| 10/15/2026 17:29 | 33 | 92.84 |
| 10/15/2026 17:29 | 33 | 92.84 |
| 10/15/2026 17:29 | 67 | 92.84 |
| 10/15/2026 17:29 | 72 | 92.84 |
| 10/15/2026 17:29 | 28 | 92.84 |
| 10/15/2026 17:29 | 1 | 92.82 |
| 10/15/2026 17:29 | 125 | 92.785 |
| 10/15/2026 17:29 | 2 | 92.84 |
| 10/15/2026 17:29 | 6 | 92.86 |
| 10/15/2026 17:29 | 100 | 92.86 |
| 10/15/2026 17:29 | 1 | 92.86 |
| 10/15/2026 17:29 | 100 | 92.86 |
| 10/15/2026 17:29 | 100 | 92.86 |
| 10/15/2026 17:29 | 34 | 92.89 |
| 10/15/2026 17:29 | 1 | 92.89 |
| 10/15/2026 17:29 | 3 | 92.89 |
| 10/15/2026 17:29 | 1 | 92.89 |
| 10/15/2026 17:29 | 1 | 92.90 |
| 10/15/2026 17:29 | 100 | 92.915 |
| 10/15/2026 17:29 | 34 | 92.92 |
| 10/15/2026 17:29 | 98 | 92.92 |
| 10/15/2026 17:29 | 1 | 92.92 |
| 10/15/2026 17:29 | 1 | 92.92 |
| 10/15/2026 17:29 | 100 | 92.91 |
| 10/15/2026 17:28 | 1 | 92.92 |
| 10/15/2026 17:28 | 197 | 92.89 |
| 10/15/2026 17:28 | 300 | 92.895 |
| 10/15/2026 17:28 | 300 | 92.895 |
| 10/15/2026 17:28 | 103 | 92.89 |
| 10/15/2026 17:28 | 10 | 92.88 |
| 10/15/2026 17:28 | 20 | 92.88 |
| 10/15/2026 17:28 | 6 | 92.85 |
| 10/15/2026 17:28 | 100 | 92.82 |
| 10/15/2026 17:28 | 20 | 92.81 |
| 10/15/2026 17:28 | 29 | 92.73 |
| 10/15/2026 17:28 | 6 | 92.74 |
| 10/15/2026 17:28 | 160 | 92.71 |
| 10/15/2026 17:28 | 25 | 92.72 |
| 10/15/2026 17:28 | 10 | 92.72 |
| 10/15/2026 17:28 | 100 | 92.73 |
| 10/15/2026 17:28 | 100 | 92.735 |
| 10/15/2026 17:28 | 294 | 92.74 |
| 10/15/2026 17:28 | 6 | 92.74 |
| 10/15/2026 17:28 | 4 | 92.74 |
| 10/15/2026 17:28 | 100 | 92.74 |
| 10/15/2026 17:28 | 6 | 92.75 |
| 10/15/2026 17:28 | 2 | 92.77 |
| 10/15/2026 17:28 | 50 | 92.80 |
| 10/15/2026 17:28 | 6 | 92.80 |
| 10/15/2026 17:28 | 100 | 92.78 |
| 10/15/2026 17:28 | 56 | 92.75 |
| 10/15/2026 17:28 | 38 | 92.74 |
| 10/15/2026 17:28 | 62 | 92.74 |
| 10/15/2026 17:28 | 38 | 92.74 |
| 10/15/2026 17:28 | 98 | 92.73 |
| 10/15/2026 17:28 | 2 | 92.73 |
| 10/15/2026 17:28 | 35 | 92.73 |
| 10/15/2026 17:28 | 35 | 92.73 |
| 10/15/2026 17:28 | 16 | 92.73 |
| 10/15/2026 17:28 | 2 | 92.73 |
| 10/15/2026 17:28 | 35 | 92.73 |
| 10/15/2026 17:28 | 203 | 92.74 |
| 10/15/2026 17:28 | 15 | 92.75 |
| 10/15/2026 17:28 | 60 | 92.76 |
| 10/15/2026 17:28 | 7 | 92.76 |
| 10/15/2026 17:28 | 100 | 92.77 |
| 10/15/2026 17:28 | 6 | 92.79 |
| 10/15/2026 17:28 | 2 | 92.79 |
| 10/15/2026 17:28 | 29 | 92.79 |
| 10/15/2026 17:28 | 6 | 92.80 |
| 10/15/2026 17:28 | 29 | 92.80 |
| 10/15/2026 17:28 | 2 | 92.80 |
| 10/15/2026 17:28 | 6 | 92.80 |
| 10/15/2026 17:28 | 50 | 92.80 |
| 10/15/2026 17:28 | 6 | 92.85 |
| 10/15/2026 17:28 | 100 | 92.82 |
| 10/15/2026 17:28 | 25 | 92.81 |
| 10/15/2026 17:28 | 100 | 92.81 |
| 10/15/2026 17:28 | 100 | 92.81 |
| 10/15/2026 17:28 | 6 | 92.80 |
| 10/15/2026 17:28 | 6 | 92.80 |
| 10/15/2026 17:28 | 2 | 92.80 |
| 10/15/2026 17:28 | 20 | 92.80 |
| 10/15/2026 17:28 | 5 | 92.80 |
| 10/15/2026 17:28 | 3 | 92.80 |
| 10/15/2026 17:28 | 46 | 92.80 |
| 10/15/2026 17:28 | 54 | 92.80 |
| 10/15/2026 17:28 | 11 | 92.81 |
| 10/15/2026 17:28 | 6 | 92.82 |
| 10/15/2026 17:28 | 60 | 92.83 |
| 10/15/2026 17:28 | 60 | 92.82 |
| 10/15/2026 17:28 | 3 | 92.80 |
| 10/15/2026 17:28 | 1 | 92.80 |
| 10/15/2026 17:28 | 1 | 92.80 |
| 10/15/2026 17:28 | 10 | 92.81 |
| 10/15/2026 17:28 | 73 | 92.84 |
| 10/15/2026 17:28 | 2 | 92.85 |
| 10/15/2026 17:28 | 74 | 92.86 |
| 10/15/2026 17:28 | 6 | 92.86 |
| 10/15/2026 17:28 | 65 | 92.91 |
| 10/15/2026 17:28 | 100 | 92.91 |
| 10/15/2026 17:28 | 96 | 92.90 |
| 10/15/2026 17:28 | 2 | 92.90 |
| 10/15/2026 17:28 | 2 | 92.90 |
| 10/15/2026 17:28 | 75 | 92.89 |
| 10/15/2026 17:28 | 25 | 92.89 |
| 10/15/2026 17:28 | 75 | 92.89 |
| 10/15/2026 17:28 | 300 | 92.89 |
| 10/15/2026 17:27 | 2 | 92.89 |
| 10/15/2026 17:27 | 13 | 92.93 |
| 10/15/2026 17:27 | 6 | 92.93 |
| 10/15/2026 17:27 | 1 | 92.93 |
| 10/15/2026 17:27 | 100 | 92.93 |
| 10/15/2026 17:27 | 1 | 92.91 |
| 10/15/2026 17:27 | 213 | 92.915 |
| 10/15/2026 17:27 | 2 | 92.91 |
| 10/15/2026 17:27 | 100 | 92.90 |
| 10/15/2026 17:27 | 1 | 92.89 |
| 10/15/2026 17:27 | 98 | 92.90 |
| 10/15/2026 17:27 | 1 | 92.90 |
| 10/15/2026 17:27 | 1 | 92.90 |
| 10/15/2026 17:27 | 6 | 92.94 |
| 10/15/2026 17:27 | 2 | 92.93 |
| 10/15/2026 17:27 | 1 | 92.93 |
| 10/15/2026 17:27 | 99 | 92.93 |
| 10/15/2026 17:27 | 1 | 92.94 |
| 10/15/2026 17:27 | 1 | 92.94 |
| 10/15/2026 17:27 | 2 | 92.94 |
| 10/15/2026 17:27 | 1 | 92.94 |
| 10/15/2026 17:27 | 2 | 92.95 |
| 10/15/2026 17:27 | 185 | 93.015 |
| 10/15/2026 17:27 | 6 | 93.01 |
| 10/15/2026 17:27 | 100 | 93.015 |
| 10/15/2026 17:27 | 100 | 93.01 |
| 10/15/2026 17:27 | 25 | 93.02 |
| 10/15/2026 17:27 | 100 | 93.02 |
| 10/15/2026 17:27 | 95 | 93.02 |
| 10/15/2026 17:27 | 5 | 93.02 |
| 10/15/2026 17:27 | 75 | 93.01 |
| 10/15/2026 17:27 | 1 | 92.99 |
| 10/15/2026 17:27 | 20 | 92.99 |
| 10/15/2026 17:27 | 100 | 92.99 |
| 10/15/2026 17:27 | 20 | 92.99 |
| 10/15/2026 17:27 | 29 | 92.98 |
| 10/15/2026 17:27 | 6 | 92.97 |
| 10/15/2026 17:27 | 18 | 92.98 |
| 10/15/2026 17:27 | 20 | 92.98 |
| 10/15/2026 17:27 | 6 | 92.97 |
| 10/15/2026 17:27 | 6 | 92.94 |
| 10/15/2026 17:27 | 100 | 92.95 |
| 10/15/2026 17:27 | 100 | 92.95 |
| 10/15/2026 17:27 | 1 | 92.95 |
| 10/15/2026 17:27 | 201 | 92.965 |
| 10/15/2026 17:27 | 100 | 92.98 |
| 10/15/2026 17:27 | 18 | 92.98 |
| 10/15/2026 17:27 | 2 | 92.98 |
| 10/15/2026 17:27 | 6 | 92.98 |
| 10/15/2026 17:27 | 68 | 92.98 |
| 10/15/2026 17:27 | 6 | 92.98 |
| 10/15/2026 17:27 | 100 | 92.98 |
| 10/15/2026 17:27 | 100 | 92.98 |
| 10/15/2026 17:27 | 99 | 92.98 |
| 10/15/2026 17:27 | 1 | 92.98 |
| 10/15/2026 17:27 | 100 | 92.98 |
| 10/15/2026 17:27 | 2 | 93.00 |
| 10/15/2026 17:27 | 6 | 93.00 |
| 10/15/2026 17:27 | 2 | 93.00 |
| 10/15/2026 17:27 | 1 | 93.00 |
| 10/15/2026 17:27 | 25 | 93.00 |
| 10/15/2026 17:27 | 4 | 93.00 |
| 10/15/2026 17:27 | 2 | 93.00 |
| 10/15/2026 17:27 | 1 | 93.00 |
| 10/15/2026 17:27 | 14 | 93.01 |
| 10/15/2026 17:27 | 6 | 93.01 |
| 10/15/2026 17:27 | 17 | 93.02 |
| 10/15/2026 17:27 | 40 | 93.03 |
| 10/15/2026 17:27 | 40 | 93.03 |
| 10/15/2026 17:27 | 100 | 93.06 |
| 10/15/2026 17:27 | 94 | 93.06 |
| 10/15/2026 17:27 | 6 | 93.06 |
| 10/15/2026 17:27 | 100 | 93.06 |
| 10/15/2026 17:27 | 100 | 93.045 |
| 10/15/2026 17:27 | 6 | 93.05 |
| 10/15/2026 17:27 | 100 | 93.05 |
| 10/15/2026 17:27 | 94 | 93.04 |
| 10/15/2026 17:27 | 6 | 93.04 |
| 10/15/2026 17:27 | 6 | 93.03 |
| 10/15/2026 17:27 | 6 | 93.03 |
| 10/15/2026 17:27 | 6 | 93.03 |
| 10/15/2026 17:27 | 20 | 93.06 |
| 10/15/2026 17:27 | 1 | 93.06 |
| 10/15/2026 17:27 | 2 | 93.07 |
| 10/15/2026 17:27 | 2 | 93.08 |
| 10/15/2026 17:27 | 100 | 93.08 |
| 10/15/2026 17:26 | 224 | 93.07 |
| 10/15/2026 17:26 | 5 | 93.08 |
| 10/15/2026 17:26 | 103 | 93.07 |
| 10/15/2026 17:26 | 6 | 93.07 |
| 10/15/2026 17:26 | 6 | 93.07 |
| 10/15/2026 17:26 | 76 | 93.07 |
| 10/15/2026 17:26 | 100 | 93.07 |
| 10/15/2026 17:26 | 23 | 93.07 |
| 10/15/2026 17:26 | 60 | 93.07 |
| 10/15/2026 17:26 | 17 | 93.07 |
| 10/15/2026 17:26 | 6 | 93.05 |
| 10/15/2026 17:26 | 103 | 93.07 |
| 10/15/2026 17:26 | 6 | 93.07 |
| 10/15/2026 17:26 | 88 | 93.06 |
| 10/15/2026 17:26 | 6 | 93.06 |
| 10/15/2026 17:26 | 6 | 93.06 |
| 10/15/2026 17:26 | 23 | 93.05 |
| 10/15/2026 17:26 | 1 | 93.05 |
| 10/15/2026 17:26 | 1 | 93.05 |
| 10/15/2026 17:26 | 71 | 93.05 |
| 10/15/2026 17:26 | 40 | 93.06 |
| 10/15/2026 17:26 | 2 | 93.05 |
| 10/15/2026 17:26 | 29 | 93.05 |
| 10/15/2026 17:26 | 2 | 93.045 |
| 10/15/2026 17:26 | 2 | 93.045 |
| 10/15/2026 17:26 | 6 | 93.05 |
| 10/15/2026 17:26 | 1 | 93.05 |
| 10/15/2026 17:26 | 27 | 93.05 |
| 10/15/2026 17:26 | 100 | 93.11 |
| 10/15/2026 17:26 | 100 | 93.11 |
| 10/15/2026 17:26 | 1 | 93.12 |
| 10/15/2026 17:26 | 99 | 93.12 |
| 10/15/2026 17:26 | 1 | 93.13 |
| 10/15/2026 17:26 | 78 | 93.14 |
| 10/15/2026 17:26 | 6 | 93.14 |
| 10/15/2026 17:26 | 1 | 93.14 |
| 10/15/2026 17:26 | 100 | 93.14 |
| 10/15/2026 17:26 | 200 | 93.18 |
| 10/15/2026 17:26 | 6 | 93.17 |
| 10/15/2026 17:26 | 9 | 93.18 |
| 10/15/2026 17:26 | 1 | 93.19 |
| 10/15/2026 17:26 | 20 | 93.17 |
| 10/15/2026 17:26 | 100 | 93.16 |
| 10/15/2026 17:26 | 2 | 93.17 |
| 10/15/2026 17:26 | 6 | 93.17 |
| 10/15/2026 17:26 | 29 | 93.20 |
| 10/15/2026 17:26 | 2 | 93.20 |
| 10/15/2026 17:26 | 10 | 93.20 |
| 10/15/2026 17:26 | 4 | 93.20 |
| 10/15/2026 17:26 | 2 | 93.20 |
| 10/15/2026 17:26 | 23 | 93.19 |
| 10/15/2026 17:26 | 100 | 93.19 |
| 10/15/2026 17:26 | 100 | 93.19 |
| 10/15/2026 17:26 | 77 | 93.19 |
| 10/15/2026 17:26 | 100 | 93.19 |
| 10/15/2026 17:26 | 125 | 93.20 |
| 10/15/2026 17:26 | 100 | 93.23 |
| 10/15/2026 17:25 | 1 | 93.25 |
| 10/15/2026 17:25 | 28 | 93.25 |
| 10/15/2026 17:25 | 1 | 93.25 |
| 10/15/2026 17:25 | 1 | 93.25 |
| 10/15/2026 17:25 | 70 | 93.25 |
| 10/15/2026 17:25 | 2 | 93.26 |
| 10/15/2026 17:25 | 29 | 93.26 |
| 10/15/2026 17:25 | 9 | 93.28 |
| 10/15/2026 17:25 | 40 | 93.26 |
| 10/15/2026 17:25 | 100 | 93.26 |
| 10/15/2026 17:25 | 100 | 93.26 |
| 10/15/2026 17:25 | 100 | 93.25 |
| 10/15/2026 17:25 | 18 | 93.24 |
| 10/15/2026 17:25 | 100 | 93.235 |
| 10/15/2026 17:25 | 66 | 93.23 |
| 10/15/2026 17:25 | 125 | 93.22 |
| 10/15/2026 17:25 | 34 | 93.23 |
| 10/15/2026 17:25 | 25 | 93.23 |
| 10/15/2026 17:25 | 100 | 93.23 |
| 10/15/2026 17:25 | 1 | 93.23 |
| 10/15/2026 17:25 | 100 | 93.22 |
| 10/15/2026 17:25 | 100 | 93.22 |
| 10/15/2026 17:25 | 100 | 93.22 |
| 10/15/2026 17:25 | 100 | 93.22 |
| 10/15/2026 17:25 | 6 | 93.19 |
| 10/15/2026 17:25 | 6 | 93.19 |
| 10/15/2026 17:25 | 1 | 93.14 |
| 10/15/2026 17:25 | 6 | 93.14 |
| 10/15/2026 17:25 | 108 | 93.14 |
| 10/15/2026 17:25 | 8 | 93.14 |
| 10/15/2026 17:25 | 2 | 93.15 |
| 10/15/2026 17:25 | 6 | 93.16 |
| 10/15/2026 17:25 | 6 | 93.16 |
| 10/15/2026 17:25 | 25 | 93.16 |
| 10/15/2026 17:25 | 200 | 93.16 |
| 10/15/2026 17:25 | 100 | 93.185 |
| 10/15/2026 17:25 | 109 | 93.19 |
| 10/15/2026 17:24 | 2 | 93.19 |
| 10/15/2026 17:24 | 29 | 93.19 |
| 10/15/2026 17:24 | 100 | 93.19 |
| 10/15/2026 17:24 | 29 | 93.18 |
| 10/15/2026 17:24 | 100 | 93.12 |
| 10/15/2026 17:24 | 69 | 93.13 |
| 10/15/2026 17:24 | 200 | 93.12 |
| 10/15/2026 17:24 | 100 | 93.12 |
| 10/15/2026 17:24 | 29 | 93.12 |
| 10/15/2026 17:24 | 200 | 93.12 |
| 10/15/2026 17:24 | 100 | 93.13 |
| 10/15/2026 17:24 | 176 | 93.115 |
| 10/15/2026 17:24 | 33 | 93.13 |
| 10/15/2026 17:24 | 24 | 93.125 |
| 10/15/2026 17:24 | 48 | 93.125 |
| 10/15/2026 17:24 | 34 | 93.13 |
| 10/15/2026 17:24 | 57 | 93.125 |
| 10/15/2026 17:24 | 57 | 93.125 |
| 10/15/2026 17:24 | 57 | 93.125 |
| 10/15/2026 17:24 | 57 | 93.125 |
| 10/15/2026 17:24 | 100 | 93.13 |
| 10/15/2026 17:24 | 63 | 93.145 |
| 10/15/2026 17:24 | 45 | 93.145 |
| 10/15/2026 17:24 | 20 | 93.12 |
| 10/15/2026 17:24 | 18 | 93.16 |
| 10/15/2026 17:24 | 25 | 93.16 |
| 10/15/2026 17:24 | 2 | 93.17 |
| 10/15/2026 17:24 | 3 | 93.17 |
| 10/15/2026 17:24 | 25 | 93.17 |
| 10/15/2026 17:24 | 52 | 93.18 |
| 10/15/2026 17:24 | 28 | 93.18 |
| 10/15/2026 17:24 | 25 | 93.18 |
| 10/15/2026 17:24 | 1 | 93.18 |
| 10/15/2026 17:24 | 60 | 93.23 |
| 10/15/2026 17:24 | 100 | 93.21 |
| 10/15/2026 17:24 | 24 | 93.20 |
| 10/15/2026 17:24 | 1 | 93.20 |
| 10/15/2026 17:24 | 200 | 93.20 |
| 10/15/2026 17:24 | 10 | 93.20 |
| 10/15/2026 17:24 | 19 | 93.26 |
| 10/15/2026 17:24 | 2 | 93.27 |
| 10/15/2026 17:24 | 29 | 93.28 |
| 10/15/2026 17:24 | 6 | 93.31 |
| 10/15/2026 17:24 | 6 | 93.25 |
| 10/15/2026 17:24 | 200 | 93.27 |
| 10/15/2026 17:24 | 2 | 93.29 |
| 10/15/2026 17:24 | 7 | 93.30 |
| 10/15/2026 17:24 | 56 | 93.28 |
| 10/15/2026 17:24 | 5 | 93.28 |
| 10/15/2026 17:24 | 1 | 93.28 |
| 10/15/2026 17:24 | 100 | 93.27 |
| 10/15/2026 17:24 | 100 | 93.26 |
| 10/15/2026 17:23 | 100 | 93.26 |
| 10/15/2026 17:23 | 26 | 93.26 |
| 10/15/2026 17:23 | 1 | 93.26 |
| 10/15/2026 17:23 | 1 | 93.26 |
| 10/15/2026 17:23 | 10 | 93.25 |
| 10/15/2026 17:23 | 12 | 93.25 |
| 10/15/2026 17:23 | 5 | 93.25 |
| 10/15/2026 17:23 | 1 | 93.25 |
| 10/15/2026 17:23 | 60 | 93.13 |
| 10/15/2026 17:23 | 100 | 93.13 |
| 10/15/2026 17:23 | 100 | 93.12 |
| 10/15/2026 17:23 | 100 | 93.10 |
| 10/15/2026 17:23 | 2 | 93.08 |
| 10/15/2026 17:23 | 9 | 93.08 |
| 10/15/2026 17:23 | 20 | 93.08 |
| 10/15/2026 17:23 | 20 | 93.08 |
| 10/15/2026 17:23 | 29 | 93.07 |
| 10/15/2026 17:23 | 6 | 93.06 |
| 10/15/2026 17:23 | 1 | 93.07 |
| 10/15/2026 17:23 | 1803 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 151 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 151 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 95 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 65 | 93.11 |
| 10/15/2026 17:23 | 30 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 69 | 93.11 |
| 10/15/2026 17:23 | 20 | 93.11 |
| 10/15/2026 17:23 | 80 | 93.11 |
| 10/15/2026 17:23 | 1 | 93.11 |
| 10/15/2026 17:23 | 99 | 93.11 |
| 10/15/2026 17:23 | 1 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.11 |
| 10/15/2026 17:23 | 100 | 93.16 |
| 10/15/2026 17:23 | 6 | 93.16 |
| 10/15/2026 17:23 | 23 | 93.16 |
| 10/15/2026 17:23 | 100 | 93.16 |
| 10/15/2026 17:23 | 1 | 93.15 |
| 10/15/2026 17:23 | 6 | 93.15 |
| 10/15/2026 17:23 | 1 | 93.15 |
| 10/15/2026 17:23 | 1 | 93.15 |
| 10/15/2026 17:23 | 100 | 93.15 |
| 10/15/2026 17:23 | 100 | 93.15 |
| 10/15/2026 17:23 | 100 | 93.15 |
| 10/15/2026 17:23 | 98 | 93.15 |
| 10/15/2026 17:23 | 6 | 93.13 |
| 10/15/2026 17:22 | 2 | 93.14 |
| 10/15/2026 17:22 | 2 | 93.15 |
| 10/15/2026 17:22 | 25 | 93.14 |
| 10/15/2026 17:22 | 29 | 93.14 |
| 10/15/2026 17:22 | 100 | 93.14 |
| 10/15/2026 17:22 | 71 | 93.14 |
| 10/15/2026 17:22 | 168 | 93.14 |
| 10/15/2026 17:22 | 60 | 93.13 |
| 10/15/2026 17:22 | 6 | 93.14 |
| 10/15/2026 17:22 | 6 | 93.14 |
| 10/15/2026 17:22 | 6 | 93.14 |
| 10/15/2026 17:22 | 12 | 93.14 |
| 10/15/2026 17:22 | 2 | 93.14 |
| 10/15/2026 17:22 | 100 | 93.12 |
| 10/15/2026 17:22 | 1 | 93.14 |
| 10/15/2026 17:22 | 93 | 93.15 |
| 10/15/2026 17:22 | 18 | 93.17 |
| 10/15/2026 17:22 | 25 | 93.17 |
| 10/15/2026 17:22 | 200 | 93.17 |
| 10/15/2026 17:22 | 6 | 93.19 |
| 10/15/2026 17:22 | 38 | 93.19 |
| 10/15/2026 17:22 | 6 | 93.22 |
| 10/15/2026 17:22 | 6 | 93.22 |
| 10/15/2026 17:22 | 1 | 93.22 |
| 10/15/2026 17:22 | 1485 | 93.20 |
| 10/15/2026 17:22 | 100 | 93.21 |
| 10/15/2026 17:22 | 79 | 93.23 |
| 10/15/2026 17:22 | 200 | 93.23 |
| 10/15/2026 17:22 | 100 | 93.23 |
| 10/15/2026 17:22 | 6 | 93.26 |
| 10/15/2026 17:22 | 6 | 93.26 |
| 10/15/2026 17:22 | 100 | 93.23 |
| 10/15/2026 17:22 | 15 | 93.22 |
| 10/15/2026 17:22 | 1 | 93.22 |
| 10/15/2026 17:22 | 4 | 93.22 |
| 10/15/2026 17:22 | 3 | 93.22 |
| 10/15/2026 17:22 | 3 | 93.22 |
| 10/15/2026 17:22 | 50 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 6 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 99 | 93.24 |
| 10/15/2026 17:22 | 1 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 105 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 25 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 39 | 93.24 |
| 10/15/2026 17:22 | 2 | 93.24 |
| 10/15/2026 17:22 | 59 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 40 | 93.24 |
| 10/15/2026 17:22 | 60 | 93.24 |
| 10/15/2026 17:22 | 29 | 93.25 |
| 10/15/2026 17:22 | 2 | 93.25 |
| 10/15/2026 17:22 | 3 | 93.25 |
| 10/15/2026 17:22 | 25 | 93.25 |
| 10/15/2026 17:22 | 29 | 93.26 |
| 10/15/2026 17:22 | 29 | 93.27 |
| 10/15/2026 17:22 | 4 | 93.27 |
| 10/15/2026 17:22 | 2 | 93.27 |
| 10/15/2026 17:22 | 11 | 93.25 |
| 10/15/2026 17:22 | 11 | 93.25 |
| 10/15/2026 17:22 | 29 | 93.26 |
| 10/15/2026 17:22 | 25 | 93.26 |
| 10/15/2026 17:22 | 20 | 93.26 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 29 | 93.25 |
| 10/15/2026 17:22 | 6 | 93.25 |
| 10/15/2026 17:22 | 25 | 93.25 |
| 10/15/2026 17:22 | 11 | 93.24 |
| 10/15/2026 17:22 | 89 | 93.24 |
| 10/15/2026 17:22 | 5 | 93.24 |
| 10/15/2026 17:22 | 6 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 460 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 2436 | 93.24 |
| 10/15/2026 17:22 | 64 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 1 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 34 | 93.24 |
| 10/15/2026 17:22 | 66 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 11 | 93.24 |
| 10/15/2026 17:22 | 89 | 93.24 |
| 10/15/2026 17:22 | 11 | 93.24 |
| 10/15/2026 17:22 | 23 | 93.24 |
| 10/15/2026 17:22 | 77 | 93.24 |
| 10/15/2026 17:22 | 23 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 1 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 1 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 19 | 93.24 |
| 10/15/2026 17:22 | 26 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 28 | 93.24 |
| 10/15/2026 17:22 | 28 | 93.24 |
| 10/15/2026 17:22 | 28 | 93.24 |
| 10/15/2026 17:22 | 23 | 93.24 |
| 10/15/2026 17:22 | 6 | 93.24 |
| 10/15/2026 17:22 | 73 | 93.24 |
| 10/15/2026 17:22 | 27 | 93.24 |
| 10/15/2026 17:22 | 1 | 93.24 |
| 10/15/2026 17:22 | 72 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.24 |
| 10/15/2026 17:22 | 100 | 93.27 |
| 10/15/2026 17:22 | 100 | 93.29 |
| 10/15/2026 17:21 | 100 | 93.275 |
| 10/15/2026 17:21 | 20 | 93.28 |
| 10/15/2026 17:21 | 122 | 93.275 |
| 10/15/2026 17:21 | 1 | 93.28 |
| 10/15/2026 17:21 | 100 | 93.28 |
| 10/15/2026 17:21 | 22 | 93.26 |
| 10/15/2026 17:21 | 58 | 93.26 |
| 10/15/2026 17:21 | 100 | 93.30 |
| 10/15/2026 17:21 | 100 | 93.37 |
| 10/15/2026 17:21 | 20 | 93.38 |
| 10/15/2026 17:21 | 99 | 93.38 |
| 10/15/2026 17:21 | 1 | 93.38 |
| 10/15/2026 17:21 | 20 | 93.35 |
| 10/15/2026 17:21 | 69 | 93.33 |
| 10/15/2026 17:21 | 20 | 93.33 |
| 10/15/2026 17:21 | 50 | 93.33 |
| 10/15/2026 17:21 | 50 | 93.33 |
| 10/15/2026 17:21 | 6 | 93.32 |
| 10/15/2026 17:21 | 6 | 93.32 |
| 10/15/2026 17:21 | 2 | 93.32 |
| 10/15/2026 17:21 | 20 | 93.32 |
| 10/15/2026 17:21 | 6 | 93.31 |
| 10/15/2026 17:21 | 16 | 93.27 |
| 10/15/2026 17:21 | 8 | 93.27 |
| 10/15/2026 17:21 | 4 | 93.27 |
| 10/15/2026 17:21 | 29 | 93.29 |
| 10/15/2026 17:21 | 3 | 93.29 |
| 10/15/2026 17:21 | 1 | 93.29 |
| 10/15/2026 17:21 | 25 | 93.29 |
| 10/15/2026 17:21 | 171 | 93.30 |
| 10/15/2026 17:21 | 29 | 93.30 |
| 10/15/2026 17:21 | 2 | 93.30 |
| 10/15/2026 17:20 | 2 | 93.33 |
| 10/15/2026 17:20 | 100 | 93.33 |
| 10/15/2026 17:20 | 25 | 93.33 |
| 10/15/2026 17:20 | 73 | 93.33 |
| 10/15/2026 17:20 | 100 | 93.36 |
| 10/15/2026 17:20 | 40 | 93.36 |
| 10/15/2026 17:20 | 1 | 93.39 |
| 10/15/2026 17:20 | 24 | 93.39 |
| 10/15/2026 17:20 | 1 | 93.39 |
| 10/15/2026 17:20 | 75 | 93.39 |
| 10/15/2026 17:20 | 100 | 93.39 |
| 10/15/2026 17:20 | 75 | 93.40 |
| 10/15/2026 17:20 | 1 | 93.42 |
| 10/15/2026 17:20 | 96 | 93.41 |
| 10/15/2026 17:20 | 100 | 93.41 |
| 10/15/2026 17:20 | 100 | 93.41 |
| 10/15/2026 17:20 | 1 | 93.41 |
| 10/15/2026 17:20 | 100 | 93.39 |
| 10/15/2026 17:20 | 14 | 93.35 |
| 10/15/2026 17:20 | 100 | 93.33 |
| 10/15/2026 17:20 | 100 | 93.34 |
| 10/15/2026 17:20 | 25 | 93.37 |
| 10/15/2026 17:20 | 14 | 93.38 |
| 10/15/2026 17:20 | 5 | 93.39 |
| 10/15/2026 17:20 | 12 | 93.39 |
| 10/15/2026 17:20 | 13 | 93.39 |
| 10/15/2026 17:20 | 12 | 93.38 |
| 10/15/2026 17:20 | 1 | 93.37 |
| 10/15/2026 17:20 | 34 | 93.37 |
| 10/15/2026 17:20 | 25 | 93.37 |
| 10/15/2026 17:20 | 13 | 93.37 |
| 10/15/2026 17:20 | 1 | 93.36 |
| 10/15/2026 17:20 | 9 | 93.36 |
| 10/15/2026 17:20 | 3 | 93.36 |
| 10/15/2026 17:20 | 25 | 93.36 |
| 10/15/2026 17:20 | 2 | 93.35 |
| 10/15/2026 17:20 | 1 | 93.35 |
| 10/15/2026 17:20 | 6 | 93.34 |
| 10/15/2026 17:20 | 25 | 93.33 |
| 10/15/2026 17:20 | 37 | 93.33 |
| 10/15/2026 17:20 | 14 | 93.34 |
| 10/15/2026 17:20 | 25 | 93.33 |
| 10/15/2026 17:20 | 11 | 93.34 |
| 10/15/2026 17:20 | 6 | 93.33 |
| 10/15/2026 17:20 | 6 | 93.33 |
| 10/15/2026 17:20 | 2 | 93.33 |
| 10/15/2026 17:20 | 25 | 93.33 |
| 10/15/2026 17:20 | 100 | 93.32 |
| 10/15/2026 17:20 | 21 | 93.29 |
| 10/15/2026 17:20 | 100 | 93.29 |
| 10/15/2026 17:20 | 25 | 93.33 |
| 10/15/2026 17:20 | 100 | 93.33 |
| 10/15/2026 17:20 | 100 | 93.32 |
| 10/15/2026 17:20 | 100 | 93.29 |
| 10/15/2026 17:20 | 23 | 93.27 |
| 10/15/2026 17:20 | 6 | 93.27 |
| 10/15/2026 17:20 | 2 | 93.27 |
| 10/15/2026 17:20 | 29 | 93.27 |
| 10/15/2026 17:20 | 300 | 93.27 |
| 10/15/2026 17:20 | 6 | 93.28 |
| 10/15/2026 17:20 | 42 | 93.28 |
| 10/15/2026 17:20 | 6 | 93.29 |
| 10/15/2026 17:20 | 6 | 93.30 |
| 10/15/2026 17:20 | 2 | 93.28 |
| 10/15/2026 17:20 | 29 | 93.25 |
| 10/15/2026 17:20 | 300 | 93.25 |
| 10/15/2026 17:20 | 100 | 93.25 |
| 10/15/2026 17:20 | 6 | 93.22 |
| 10/15/2026 17:20 | 100 | 93.22 |
| 10/15/2026 17:20 | 6 | 93.19 |
| 10/15/2026 17:20 | 100 | 93.21 |
| 10/15/2026 17:20 | 12 | 93.22 |
| 10/15/2026 17:20 | 100 | 93.22 |
| 10/15/2026 17:20 | 100 | 93.22 |
| 10/15/2026 17:20 | 97 | 93.22 |
| 10/15/2026 17:20 | 2 | 93.22 |
| 10/15/2026 17:20 | 1 | 93.22 |
| 10/15/2026 17:20 | 100 | 93.22 |
| 10/15/2026 17:20 | 53 | 93.20 |
| 10/15/2026 17:20 | 94 | 93.19 |
| 10/15/2026 17:20 | 6 | 93.19 |
| 10/15/2026 17:20 | 9 | 93.18 |
| 10/15/2026 17:20 | 6 | 93.16 |
| 10/15/2026 17:20 | 186 | 93.17 |
| 10/15/2026 17:20 | 74 | 93.17 |
| 10/15/2026 17:20 | 26 | 93.17 |
| 10/15/2026 17:20 | 117 | 93.17 |
| 10/15/2026 17:20 | 200 | 93.17 |
| 10/15/2026 17:19 | 19 | 93.15 |
| 10/15/2026 17:19 | 7 | 93.15 |
| 10/15/2026 17:19 | 43 | 93.16 |
| 10/15/2026 17:19 | 26 | 93.16 |
| 10/15/2026 17:19 | 100 | 93.16 |
| 10/15/2026 17:19 | 2 | 93.16 |
| 10/15/2026 17:19 | 6 | 93.16 |
| 10/15/2026 17:19 | 18 | 93.16 |
| 10/15/2026 17:19 | 100 | 93.18 |
| 10/15/2026 17:19 | 1 | 93.18 |
| 10/15/2026 17:19 | 24 | 93.18 |
| 10/15/2026 17:19 | 15 | 93.18 |
| 10/15/2026 17:19 | 100 | 93.18 |
| 10/15/2026 17:19 | 5 | 93.16 |
| 10/15/2026 17:19 | 300 | 93.18 |
| 10/15/2026 17:19 | 100 | 93.17 |
| 10/15/2026 17:19 | 100 | 93.22 |
| 10/15/2026 17:19 | 200 | 93.22 |
| 10/15/2026 17:19 | 100 | 93.26 |
| 10/15/2026 17:19 | 33 | 93.26 |
| 10/15/2026 17:19 | 78 | 93.26 |
| 10/15/2026 17:19 | 83 | 93.26 |
| 10/15/2026 17:19 | 6 | 93.26 |
| 10/15/2026 17:19 | 2 | 93.27 |
| 10/15/2026 17:19 | 200 | 93.27 |
| 10/15/2026 17:19 | 38 | 93.28 |
| 10/15/2026 17:19 | 20 | 93.285 |
| 10/15/2026 17:19 | 25 | 93.29 |
| 10/15/2026 17:19 | 100 | 93.29 |
| 10/15/2026 17:19 | 15 | 93.28 |
| 10/15/2026 17:19 | 5 | 93.28 |
| 10/15/2026 17:19 | 10 | 93.285 |
| 10/15/2026 17:19 | 6 | 93.27 |
| 10/15/2026 17:19 | 2 | 93.29 |
| 10/15/2026 17:19 | 6 | 93.29 |
| 10/15/2026 17:19 | 25 | 93.29 |
| 10/15/2026 17:19 | 80 | 93.29 |
| 10/15/2026 17:19 | 6 | 93.29 |
| 10/15/2026 17:19 | 14 | 93.29 |
| 10/15/2026 17:19 | 6 | 93.30 |
| 10/15/2026 17:19 | 50 | 93.30 |
| 10/15/2026 17:19 | 27 | 93.27 |
| 10/15/2026 17:19 | 100 | 93.27 |
| 10/15/2026 17:19 | 16 | 93.27 |
| 10/15/2026 17:19 | 44 | 93.27 |
| 10/15/2026 17:19 | 100 | 93.31 |
| 10/15/2026 17:19 | 38 | 93.31 |
| 10/15/2026 17:19 | 162 | 93.31 |
| 10/15/2026 17:19 | 180 | 93.31 |
| 10/15/2026 17:19 | 20 | 93.31 |
| 10/15/2026 17:19 | 35 | 93.285 |
| 10/15/2026 17:18 | 200 | 93.32 |
| 10/15/2026 17:17 | 235 | 93.26 |
| 10/15/2026 17:17 | 6 | 93.28 |
| 10/15/2026 17:17 | 12 | 93.28 |
| 10/15/2026 17:17 | 1 | 93.28 |
| 10/15/2026 17:17 | 87 | 93.28 |
| 10/15/2026 17:17 | 13 | 93.28 |
| 10/15/2026 17:17 | 100 | 93.28 |
| 10/15/2026 17:17 | 2 | 93.26 |
| 10/15/2026 17:17 | 100 | 93.25 |
| 10/15/2026 17:17 | 164 | 93.26 |
| 10/15/2026 17:17 | 1 | 93.26 |
| 10/15/2026 17:17 | 135 | 93.26 |
| 10/15/2026 17:17 | 65 | 93.27 |
| 10/15/2026 17:17 | 6 | 93.27 |
| 10/15/2026 17:17 | 29 | 93.27 |
| 10/15/2026 17:17 | 6 | 93.28 |
| 10/15/2026 17:17 | 6 | 93.31 |
| 10/15/2026 17:17 | 100 | 93.32 |
| 10/15/2026 17:17 | 100 | 93.30 |
| 10/15/2026 17:17 | 1 | 93.31 |
| 10/15/2026 17:17 | 100 | 93.31 |
| 10/15/2026 17:16 | 25 | 93.28 |
| 10/15/2026 17:16 | 52 | 93.28 |
| 10/15/2026 17:16 | 29 | 93.28 |
| 10/15/2026 17:16 | 2 | 93.28 |
| 10/15/2026 17:16 | 25 | 93.28 |
| 10/15/2026 17:16 | 100 | 93.30 |
| 10/15/2026 17:16 | 99 | 93.32 |
| 10/15/2026 17:16 | 1 | 93.32 |
| 10/15/2026 17:16 | 3 | 93.32 |
| 10/15/2026 17:16 | 1 | 93.32 |
| 10/15/2026 17:16 | 20 | 93.33 |
| 10/15/2026 17:16 | 9 | 93.33 |
| 10/15/2026 17:16 | 20 | 93.33 |
| 10/15/2026 17:16 | 9 | 93.34 |
| 10/15/2026 17:16 | 20 | 93.34 |
| 10/15/2026 17:16 | 100 | 93.35 |
| 10/15/2026 17:16 | 100 | 93.32 |
| 10/15/2026 17:16 | 100 | 93.32 |
| 10/15/2026 17:16 | 40 | 93.30 |
| 10/15/2026 17:16 | 6 | 93.30 |
| 10/15/2026 17:16 | 100 | 93.26 |
| 10/15/2026 17:16 | 119 | 93.26 |
| 10/15/2026 17:16 | 124 | 93.26 |
| 10/15/2026 17:16 | 100 | 93.26 |
| 10/15/2026 17:16 | 9 | 93.26 |
| 10/15/2026 17:16 | 300 | 93.27 |
| 10/15/2026 17:16 | 168 | 93.27 |
| 10/15/2026 17:16 | 100 | 93.26 |
| 10/15/2026 17:16 | 6 | 93.25 |
| 10/15/2026 17:16 | 1 | 93.24 |
| 10/15/2026 17:16 | 6 | 93.21 |
| 10/15/2026 17:16 | 1 | 93.21 |
| 10/15/2026 17:16 | 74 | 93.21 |
| 10/15/2026 17:16 | 26 | 93.21 |
| 10/15/2026 17:16 | 100 | 93.18 |
| 10/15/2026 17:16 | 100 | 93.18 |
| 10/15/2026 17:16 | 100 | 93.18 |
| 10/15/2026 17:16 | 1 | 93.17 |
| 10/15/2026 17:16 | 6 | 93.15 |
| 10/15/2026 17:16 | 6 | 93.15 |
| 10/15/2026 17:16 | 10 | 93.15 |
| 10/15/2026 17:15 | 1 | 93.11 |
| 10/15/2026 17:15 | 100 | 93.11 |
| 10/15/2026 17:15 | 100 | 93.09 |
| 10/15/2026 17:15 | 36 | 93.09 |
| 10/15/2026 17:15 | 98 | 93.09 |
| 10/15/2026 17:15 | 1 | 93.09 |
| 10/15/2026 17:15 | 100 | 93.09 |
| 10/15/2026 17:15 | 99 | 93.09 |
| 10/15/2026 17:15 | 1 | 93.09 |
| 10/15/2026 17:15 | 99 | 93.09 |
| 10/15/2026 17:15 | 100 | 93.09 |
| 10/15/2026 17:15 | 100 | 93.09 |
| 10/15/2026 17:15 | 100 | 93.09 |
| 10/15/2026 17:15 | 2766 | 93.09 |
| 10/15/2026 17:15 | 99 | 93.09 |
| 10/15/2026 17:15 | 100 | 93.09 |
| 10/15/2026 17:15 | 1 | 93.09 |
| 10/15/2026 17:15 | 99 | 93.09 |
| 10/15/2026 17:15 | 1 | 93.09 |
| 10/15/2026 17:15 | 100 | 93.09 |
| 10/15/2026 17:15 | 100 | 93.09 |
| 10/15/2026 17:15 | 6 | 93.11 |
| 10/15/2026 17:15 | 30 | 93.11 |
| 10/15/2026 17:15 | 1 | 93.12 |
| 10/15/2026 17:15 | 75 | 93.12 |
| 10/15/2026 17:15 | 25 | 93.12 |
| 10/15/2026 17:15 | 1 | 93.11 |
| 10/15/2026 17:15 | 32 | 93.11 |
| 10/15/2026 17:15 | 93 | 93.11 |
| 10/15/2026 17:15 | 1 | 93.11 |
| 10/15/2026 17:15 | 6 | 93.11 |
| 10/15/2026 17:15 | 6 | 93.09 |
| 10/15/2026 17:15 | 17 | 93.08 |
| 10/15/2026 17:15 | 1 | 93.08 |
| 10/15/2026 17:15 | 54 | 93.08 |
| 10/15/2026 17:15 | 1 | 93.08 |
| 10/15/2026 17:15 | 191 | 93.08 |
| 10/15/2026 17:15 | 3 | 93.08 |
| 10/15/2026 17:15 | 6 | 93.08 |
| 10/15/2026 17:15 | 1 | 93.09 |
| 10/15/2026 17:15 | 1 | 93.09 |
| 10/15/2026 17:15 | 25 | 93.07 |
| 10/15/2026 17:15 | 15 | 93.085 |
| 10/15/2026 17:15 | 1 | 93.085 |
| 10/15/2026 17:15 | 6 | 93.09 |
| 10/15/2026 17:15 | 84 | 93.09 |
| 10/15/2026 17:15 | 6 | 93.09 |
| 10/15/2026 17:15 | 4 | 93.09 |
| 10/15/2026 17:15 | 6 | 93.09 |
| 10/15/2026 17:15 | 6 | 93.13 |
| 10/15/2026 17:15 | 100 | 93.10 |
| 10/15/2026 17:15 | 6 | 93.09 |
| 10/15/2026 17:15 | 6 | 93.10 |
| 10/15/2026 17:15 | 1 | 93.10 |
| 10/15/2026 17:15 | 6 | 93.11 |
| 10/15/2026 17:15 | 40 | 93.12 |
| 10/15/2026 17:15 | 60 | 93.12 |
| 10/15/2026 17:15 | 100 | 93.15 |
| 10/15/2026 17:15 | 1 | 93.13 |
| 10/15/2026 17:15 | 6 | 93.13 |
| 10/15/2026 17:15 | 1 | 93.16 |
| 10/15/2026 17:15 | 1 | 93.16 |
| 10/15/2026 17:15 | 200 | 93.16 |
| 10/15/2026 17:15 | 188 | 93.16 |
| 10/15/2026 17:15 | 6 | 93.16 |
| 10/15/2026 17:15 | 6 | 93.16 |
| 10/15/2026 17:15 | 100 | 93.15 |
| 10/15/2026 17:15 | 100 | 93.15 |
| 10/15/2026 17:15 | 85 | 93.15 |
| 10/15/2026 17:15 | 1 | 93.11 |
| 10/15/2026 17:15 | 6 | 93.11 |
| 10/15/2026 17:15 | 100 | 93.11 |
| 10/15/2026 17:15 | 6 | 93.10 |
| 10/15/2026 17:15 | 2 | 93.10 |
| 10/15/2026 17:15 | 6 | 93.10 |
| 10/15/2026 17:15 | 6 | 93.10 |
| 10/15/2026 17:15 | 20 | 93.10 |
| 10/15/2026 17:15 | 6 | 93.13 |
| 10/15/2026 17:15 | 6 | 93.09 |
| 10/15/2026 17:15 | 2 | 93.08 |
| 10/15/2026 17:15 | 2 | 93.09 |
| 10/15/2026 17:15 | 6 | 93.09 |
| 10/15/2026 17:15 | 2 | 93.09 |
| 10/15/2026 17:15 | 6 | 93.09 |
| 10/15/2026 17:15 | 25 | 93.09 |
| 10/15/2026 17:15 | 6 | 93.10 |
| 10/15/2026 17:15 | 65 | 93.10 |
| 10/15/2026 17:15 | 94 | 93.12 |
| 10/15/2026 17:15 | 6 | 93.12 |
| 10/15/2026 17:15 | 101 | 93.13 |
| 10/15/2026 17:15 | 19 | 93.13 |
| 10/15/2026 17:15 | 6 | 93.13 |
| 10/15/2026 17:15 | 6 | 93.16 |
| 10/15/2026 17:15 | 20 | 93.15 |
| 10/15/2026 17:15 | 100 | 93.15 |
| 10/15/2026 17:15 | 6 | 93.135 |
| 10/15/2026 17:15 | 29 | 93.14 |
| 10/15/2026 17:15 | 6 | 93.14 |
| 10/15/2026 17:15 | 9 | 93.14 |
| 10/15/2026 17:15 | 6 | 93.14 |
| 10/15/2026 17:15 | 6 | 93.14 |
| 10/15/2026 17:15 | 6 | 93.14 |
| 10/15/2026 17:15 | 38 | 93.14 |
| 10/15/2026 17:15 | 38 | 93.14 |
| 10/15/2026 17:14 | 100 | 93.15 |
| 10/15/2026 17:14 | 1 | 93.16 |
| 10/15/2026 17:14 | 45 | 93.16 |
| 10/15/2026 17:14 | 61 | 93.16 |
| 10/15/2026 17:14 | 94 | 93.16 |
| 10/15/2026 17:14 | 6 | 93.16 |
| 10/15/2026 17:14 | 100 | 93.15 |
| 10/15/2026 17:14 | 125 | 93.14 |
| 10/15/2026 17:14 | 100 | 93.14 |
| 10/15/2026 17:14 | 100 | 93.15 |
| 10/15/2026 17:14 | 100 | 93.14 |
| 10/15/2026 17:14 | 100 | 93.15 |
| 10/15/2026 17:14 | 160 | 93.17 |
| 10/15/2026 17:14 | 60 | 93.18 |
| 10/15/2026 17:14 | 75 | 93.19 |
| 10/15/2026 17:14 | 1 | 93.19 |
| 10/15/2026 17:14 | 24 | 93.19 |
| 10/15/2026 17:14 | 14 | 93.19 |
| 10/15/2026 17:14 | 60 | 93.19 |
| 10/15/2026 17:14 | 40 | 93.21 |
| 10/15/2026 17:14 | 25 | 93.23 |
| 10/15/2026 17:14 | 1 | 93.23 |
| 10/15/2026 17:14 | 100 | 93.215 |
| 10/15/2026 17:14 | 29 | 93.22 |
| 10/15/2026 17:14 | 29 | 93.23 |
| 10/15/2026 17:14 | 60 | 93.23 |
| 10/15/2026 17:14 | 25 | 93.23 |
| 10/15/2026 17:14 | 10 | 93.23 |
| 10/15/2026 17:14 | 100 | 93.23 |
| 10/15/2026 17:14 | 1 | 93.22 |
| 10/15/2026 17:14 | 1 | 93.22 |
| 10/15/2026 17:14 | 20 | 93.22 |
| 10/15/2026 17:14 | 5 | 93.22 |
| 10/15/2026 17:14 | 1 | 93.22 |
| 10/15/2026 17:14 | 94 | 93.22 |
| 10/15/2026 17:14 | 6 | 93.21 |
| 10/15/2026 17:14 | 100 | 93.20 |
| 10/15/2026 17:14 | 46 | 93.22 |
| 10/15/2026 17:14 | 6 | 93.22 |
| 10/15/2026 17:14 | 1 | 93.22 |
| 10/15/2026 17:14 | 50 | 93.22 |
| 10/15/2026 17:14 | 25 | 93.22 |
| 10/15/2026 17:14 | 70 | 93.22 |
| 10/15/2026 17:14 | 2 | 93.22 |
| 10/15/2026 17:14 | 6 | 93.22 |
| 10/15/2026 17:14 | 17 | 93.22 |
| 10/15/2026 17:14 | 12 | 93.22 |
| 10/15/2026 17:14 | 6 | 93.22 |
| 10/15/2026 17:14 | 2 | 93.22 |
| 10/15/2026 17:14 | 25 | 93.22 |
| 10/15/2026 17:14 | 25 | 93.21 |
| 10/15/2026 17:14 | 155 | 93.20 |
| 10/15/2026 17:14 | 100 | 93.20 |
| 10/15/2026 17:14 | 45 | 93.20 |
| 10/15/2026 17:14 | 2 | 93.21 |
| 10/15/2026 17:14 | 6 | 93.21 |
| 10/15/2026 17:14 | 29 | 93.21 |
| 10/15/2026 17:14 | 25 | 93.21 |
| 10/15/2026 17:14 | 100 | 93.21 |
| 10/15/2026 17:14 | 29 | 93.20 |
| 10/15/2026 17:14 | 25 | 93.18 |
| 10/15/2026 17:14 | 100 | 93.20 |
| 10/15/2026 17:14 | 20 | 93.23 |
| 10/15/2026 17:14 | 200 | 93.22 |
| 10/15/2026 17:14 | 20 | 93.22 |
| 10/15/2026 17:14 | 100 | 93.22 |
| 10/15/2026 17:14 | 100 | 93.22 |
| 10/15/2026 17:14 | 200 | 93.22 |
| 10/15/2026 17:14 | 67 | 93.22 |
| 10/15/2026 17:14 | 10 | 93.22 |
| 10/15/2026 17:14 | 20 | 93.22 |
| 10/15/2026 17:14 | 1 | 93.22 |
| 10/15/2026 17:14 | 25 | 93.21 |
| 10/15/2026 17:14 | 100 | 93.21 |
| 10/15/2026 17:14 | 1 | 93.20 |
| 10/15/2026 17:14 | 75 | 93.18 |
| 10/15/2026 17:14 | 65 | 93.18 |
| 10/15/2026 17:14 | 60 | 93.18 |
| 10/15/2026 17:14 | 100 | 93.18 |
| 10/15/2026 17:14 | 1 | 93.18 |
| 10/15/2026 17:14 | 100 | 93.18 |
| 10/15/2026 17:14 | 100 | 93.18 |
| 10/15/2026 17:14 | 100 | 93.18 |
| 10/15/2026 17:14 | 100 | 93.16 |
| 10/15/2026 17:14 | 38 | 93.17 |
| 10/15/2026 17:14 | 94 | 93.17 |
| 10/15/2026 17:14 | 6 | 93.17 |
| 10/15/2026 17:14 | 60 | 93.16 |
| 10/15/2026 17:14 | 64 | 93.16 |
| 10/15/2026 17:14 | 100 | 93.16 |
| 10/15/2026 17:14 | 6 | 93.14 |
| 10/15/2026 17:14 | 31 | 93.14 |
| 10/15/2026 17:13 | 7 | 93.20 |
| 10/15/2026 17:13 | 1 | 93.20 |
| 10/15/2026 17:13 | 23 | 93.20 |
| 10/15/2026 17:13 | 6 | 93.21 |
| 10/15/2026 17:13 | 6 | 93.21 |
| 10/15/2026 17:13 | 29 | 93.21 |
| 10/15/2026 17:13 | 81 | 93.22 |
| 10/15/2026 17:13 | 20 | 93.23 |
| 10/15/2026 17:13 | 14 | 93.25 |
| 10/15/2026 17:13 | 6 | 93.25 |
| 10/15/2026 17:13 | 20 | 93.25 |
| 10/15/2026 17:13 | 20 | 93.25 |
| 10/15/2026 17:13 | 20 | 93.25 |
| 10/15/2026 17:13 | 20 | 93.25 |
| 10/15/2026 17:13 | 20 | 93.25 |
| 10/15/2026 17:13 | 20 | 93.26 |
| 10/15/2026 17:13 | 100 | 93.26 |
| 10/15/2026 17:13 | 5 | 93.28 |
| 10/15/2026 17:13 | 95 | 93.28 |
| 10/15/2026 17:13 | 5 | 93.28 |
| 10/15/2026 17:13 | 1 | 93.28 |
| 10/15/2026 17:13 | 200 | 93.28 |
| 10/15/2026 17:13 | 6 | 93.30 |
| 10/15/2026 17:13 | 6 | 93.30 |
| 10/15/2026 17:13 | 6 | 93.30 |
| 10/15/2026 17:13 | 29 | 93.30 |
| 10/15/2026 17:13 | 100 | 93.30 |
| 10/15/2026 17:13 | 2 | 93.34 |
| 10/15/2026 17:13 | 4 | 93.34 |
| 10/15/2026 17:13 | 6 | 93.31 |
| 10/15/2026 17:13 | 6 | 93.31 |
| 10/15/2026 17:13 | 2 | 93.29 |
| 10/15/2026 17:13 | 200 | 93.30 |
| 10/15/2026 17:13 | 1 | 93.32 |
| 10/15/2026 17:13 | 2 | 93.33 |
| 10/15/2026 17:13 | 2 | 93.33 |
| 10/15/2026 17:13 | 11 | 93.33 |
| 10/15/2026 17:13 | 4 | 93.33 |
| 10/15/2026 17:13 | 6 | 93.33 |
| 10/15/2026 17:13 | 90 | 93.34 |
| 10/15/2026 17:13 | 110 | 93.34 |
| 10/15/2026 17:13 | 25 | 93.34 |
| 10/15/2026 17:13 | 40 | 93.34 |
| 10/15/2026 17:13 | 25 | 93.34 |
| 10/15/2026 17:13 | 180 | 93.34 |
| 10/15/2026 17:13 | 2 | 93.34 |
| 10/15/2026 17:13 | 25 | 93.36 |
| 10/15/2026 17:13 | 10 | 93.36 |
| 10/15/2026 17:13 | 2 | 93.38 |
| 10/15/2026 17:13 | 25 | 93.38 |
| 10/15/2026 17:13 | 50 | 93.38 |
| 10/15/2026 17:13 | 100 | 93.37 |
| 10/15/2026 17:13 | 10 | 93.365 |
| 10/15/2026 17:13 | 100 | 93.35 |
| 10/15/2026 17:13 | 200 | 93.35 |
| 10/15/2026 17:13 | 100 | 93.36 |
| 10/15/2026 17:13 | 100 | 93.36 |
| 10/15/2026 17:13 | 100 | 93.36 |
| 10/15/2026 17:13 | 60 | 93.37 |
| 10/15/2026 17:13 | 100 | 93.38 |
| 10/15/2026 17:13 | 24 | 93.365 |
| 10/15/2026 17:13 | 38 | 93.365 |
| 10/15/2026 17:13 | 5 | 93.33 |
| 10/15/2026 17:12 | 182 | 93.33 |
| 10/15/2026 17:12 | 18 | 93.33 |
| 10/15/2026 17:12 | 6 | 93.33 |
| 10/15/2026 17:12 | 3 | 93.33 |
| 10/15/2026 17:12 | 1 | 93.33 |
| 10/15/2026 17:12 | 75 | 93.33 |
| 10/15/2026 17:12 | 6 | 93.32 |
| 10/15/2026 17:12 | 30 | 93.32 |
| 10/15/2026 17:12 | 60 | 93.32 |
| 10/15/2026 17:12 | 100 | 93.31 |
| 10/15/2026 17:12 | 1 | 93.32 |
| 10/15/2026 17:12 | 1 | 93.32 |
| 10/15/2026 17:12 | 6 | 93.32 |
| 10/15/2026 17:12 | 1 | 93.32 |
| 10/15/2026 17:12 | 1 | 93.32 |
| 10/15/2026 17:12 | 1 | 93.32 |
| 10/15/2026 17:12 | 6 | 93.32 |
| 10/15/2026 17:12 | 6 | 93.32 |
| 10/15/2026 17:12 | 6 | 93.32 |
| 10/15/2026 17:12 | 1 | 93.32 |
| 10/15/2026 17:12 | 1 | 93.32 |
| 10/15/2026 17:12 | 1 | 93.32 |
| 10/15/2026 17:12 | 190 | 93.29 |
| 10/15/2026 17:12 | 110 | 93.29 |
| 10/15/2026 17:12 | 6 | 93.29 |
| 10/15/2026 17:12 | 6 | 93.29 |
| 10/15/2026 17:12 | 25 | 93.29 |
| 10/15/2026 17:12 | 200 | 93.29 |
| 10/15/2026 17:12 | 6 | 93.27 |
| 10/15/2026 17:12 | 6 | 93.27 |
| 10/15/2026 17:12 | 6 | 93.27 |
| 10/15/2026 17:11 | 37 | 93.31 |
| 10/15/2026 17:11 | 6 | 93.31 |
| 10/15/2026 17:11 | 6 | 93.31 |
| 10/15/2026 17:11 | 6 | 93.31 |
| 10/15/2026 17:11 | 25 | 93.31 |
| 10/15/2026 17:11 | 20 | 93.31 |
| 10/15/2026 17:11 | 30 | 93.30 |
| 10/15/2026 17:11 | 30 | 93.30 |
| 10/15/2026 17:11 | 30 | 93.30 |
| 10/15/2026 17:11 | 29 | 93.29 |
| 10/15/2026 17:11 | 100 | 93.26 |
| 10/15/2026 17:11 | 9 | 93.26 |
| 10/15/2026 17:11 | 9 | 93.26 |
| 10/15/2026 17:11 | 9 | 93.26 |
| 10/15/2026 17:11 | 9 | 93.26 |
| 10/15/2026 17:11 | 29 | 93.29 |
| 10/15/2026 17:11 | 56 | 93.29 |
| 10/15/2026 17:11 | 25 | 93.29 |
| 10/15/2026 17:11 | 2 | 93.29 |
| 10/15/2026 17:11 | 2 | 93.29 |
| 10/15/2026 17:11 | 6 | 93.29 |
| 10/15/2026 17:11 | 13 | 93.29 |
| 10/15/2026 17:11 | 3 | 93.29 |
| 10/15/2026 17:11 | 20 | 93.29 |
| 10/15/2026 17:11 | 6 | 93.29 |
| 10/15/2026 17:11 | 24 | 93.29 |
| 10/15/2026 17:11 | 29 | 93.30 |
| 10/15/2026 17:11 | 7 | 93.30 |
| 10/15/2026 17:11 | 7 | 93.30 |
| 10/15/2026 17:11 | 7 | 93.30 |
| 10/15/2026 17:11 | 3 | 93.30 |
| 10/15/2026 17:11 | 4 | 93.30 |
| 10/15/2026 17:11 | 1 | 93.315 |
| 10/15/2026 17:11 | 50 | 93.30 |
| 10/15/2026 17:11 | 5 | 93.31 |
| 10/15/2026 17:11 | 100 | 93.31 |
| 10/15/2026 17:11 | 7 | 93.30 |
| 10/15/2026 17:10 | 10 | 93.28 |
| 10/15/2026 17:10 | 34 | 93.28 |
| 10/15/2026 17:10 | 6 | 93.28 |
| 10/15/2026 17:10 | 60 | 93.28 |
| 10/15/2026 17:10 | 1 | 93.28 |
| 10/15/2026 17:10 | 84 | 93.25 |
| 10/15/2026 17:10 | 100 | 93.24 |
| 10/15/2026 17:10 | 100 | 93.24 |
| 10/15/2026 17:10 | 100 | 93.24 |
| 10/15/2026 17:10 | 1 | 93.23 |
| 10/15/2026 17:10 | 60 | 93.22 |
| 10/15/2026 17:10 | 100 | 93.21 |
| 10/15/2026 17:10 | 6 | 93.21 |
| 10/15/2026 17:10 | 5 | 93.25 |
| 10/15/2026 17:10 | 4 | 93.25 |
| 10/15/2026 17:10 | 6 | 93.25 |
| 10/15/2026 17:10 | 1 | 93.25 |
| 10/15/2026 17:10 | 93 | 93.24 |
| 10/15/2026 17:10 | 6 | 93.24 |
| 10/15/2026 17:10 | 1 | 93.24 |
| 10/15/2026 17:10 | 28 | 93.24 |
| 10/15/2026 17:10 | 6 | 93.24 |
| 10/15/2026 17:10 | 6 | 93.24 |
| 10/15/2026 17:10 | 200 | 93.23 |
| 10/15/2026 17:10 | 6 | 93.22 |
| 10/15/2026 17:10 | 1 | 93.22 |
| 10/15/2026 17:10 | 30 | 93.22 |
| 10/15/2026 17:10 | 2 | 93.25 |
| 10/15/2026 17:10 | 6 | 93.25 |
| 10/15/2026 17:10 | 1 | 93.25 |
| 10/15/2026 17:10 | 71 | 93.25 |
| 10/15/2026 17:10 | 3 | 93.235 |
| 10/15/2026 17:10 | 6 | 93.25 |
| 10/15/2026 17:10 | 50 | 93.24 |
| 10/15/2026 17:10 | 190 | 93.23 |
| 10/15/2026 17:10 | 29 | 93.22 |
| 10/15/2026 17:10 | 100 | 93.21 |
| 10/15/2026 17:09 | 1 | 93.22 |
| 10/15/2026 17:09 | 95 | 93.22 |
| 10/15/2026 17:09 | 5 | 93.22 |
| 10/15/2026 17:09 | 6 | 93.26 |
| 10/15/2026 17:09 | 100 | 93.24 |
| 10/15/2026 17:09 | 90 | 93.24 |
| 10/15/2026 17:09 | 10 | 93.24 |
| 10/15/2026 17:09 | 116 | 93.22 |
| 10/15/2026 17:09 | 25 | 93.22 |
| 10/15/2026 17:09 | 1 | 93.21 |
| 10/15/2026 17:09 | 99 | 93.21 |
| 10/15/2026 17:09 | 1 | 93.21 |
| 10/15/2026 17:09 | 99 | 93.21 |
| 10/15/2026 17:09 | 1 | 93.21 |
| 10/15/2026 17:09 | 117 | 93.21 |
| 10/15/2026 17:09 | 120 | 93.21 |
| 10/15/2026 17:09 | 100 | 93.225 |
| 10/15/2026 17:09 | 70 | 93.22 |
| 10/15/2026 17:09 | 30 | 93.22 |
| 10/15/2026 17:09 | 25 | 93.22 |
| 10/15/2026 17:09 | 100 | 93.23 |
| 10/15/2026 17:09 | 122 | 93.23 |
| 10/15/2026 17:09 | 122 | 93.23 |
| 10/15/2026 17:09 | 100 | 93.245 |
| 10/15/2026 17:09 | 100 | 93.245 |
| 10/15/2026 17:09 | 26 | 93.26 |
| 10/15/2026 17:09 | 70 | 93.27 |
| 10/15/2026 17:09 | 100 | 93.28 |
| 10/15/2026 17:09 | 1 | 93.30 |
| 10/15/2026 17:09 | 1 | 93.30 |
| 10/15/2026 17:09 | 25 | 93.30 |
| 10/15/2026 17:09 | 100 | 93.30 |
| 10/15/2026 17:09 | 1 | 93.30 |
| 10/15/2026 17:09 | 6 | 93.31 |
| 10/15/2026 17:09 | 30 | 93.31 |
| 10/15/2026 17:09 | 223 | 93.32 |
| 10/15/2026 17:09 | 35 | 93.33 |
| 10/15/2026 17:09 | 45 | 93.32 |
| 10/15/2026 17:09 | 23 | 93.32 |
| 10/15/2026 17:09 | 6 | 93.32 |
| 10/15/2026 17:09 | 23 | 93.32 |
| 10/15/2026 17:09 | 3 | 93.32 |
| 10/15/2026 17:08 | 94 | 93.30 |
| 10/15/2026 17:08 | 6 | 93.30 |
| 10/15/2026 17:08 | 6 | 93.32 |
| 10/15/2026 17:08 | 200 | 93.32 |
| 10/15/2026 17:08 | 1 | 93.32 |
| 10/15/2026 17:08 | 100 | 93.32 |
| 10/15/2026 17:08 | 1 | 93.31 |
| 10/15/2026 17:08 | 200 | 93.31 |
| 10/15/2026 17:08 | 34 | 93.28 |
| 10/15/2026 17:08 | 94 | 93.28 |
| 10/15/2026 17:08 | 20 | 93.28 |
| 10/15/2026 17:08 | 300 | 93.29 |
| 10/15/2026 17:08 | 6 | 93.29 |
| 10/15/2026 17:08 | 6 | 93.29 |
| 10/15/2026 17:08 | 6 | 93.30 |
| 10/15/2026 17:08 | 1 | 93.30 |
| 10/15/2026 17:08 | 36 | 93.30 |
| 10/15/2026 17:08 | 3 | 93.30 |
| 10/15/2026 17:08 | 20 | 93.30 |
| 10/15/2026 17:08 | 1000 | 93.30 |
| 10/15/2026 17:08 | 39 | 93.32 |
| 10/15/2026 17:08 | 15 | 93.32 |
| 10/15/2026 17:08 | 9 | 93.32 |
| 10/15/2026 17:08 | 15 | 93.32 |
| 10/15/2026 17:08 | 55 | 93.32 |
| 10/15/2026 17:08 | 1 | 93.33 |
| 10/15/2026 17:08 | 100 | 93.345 |
| 10/15/2026 17:08 | 24 | 93.36 |
| 10/15/2026 17:08 | 71 | 93.34 |
| 10/15/2026 17:08 | 20 | 93.35 |
| 10/15/2026 17:08 | 200 | 93.36 |
| 10/15/2026 17:08 | 40 | 93.36 |
| 10/15/2026 17:08 | 20 | 93.36 |
| 10/15/2026 17:08 | 20 | 93.36 |
| 10/15/2026 17:08 | 20 | 93.36 |
| 10/15/2026 17:08 | 100 | 93.36 |
| 10/15/2026 17:08 | 43 | 93.38 |
| 10/15/2026 17:08 | 100 | 93.38 |
| 10/15/2026 17:08 | 71 | 93.38 |
| 10/15/2026 17:08 | 80 | 93.38 |
| 10/15/2026 17:08 | 6 | 93.38 |
| 10/15/2026 17:08 | 71 | 93.355 |
| 10/15/2026 17:08 | 23 | 93.36 |
| 10/15/2026 17:08 | 100 | 93.40 |
| 10/15/2026 17:08 | 5 | 93.40 |
| 10/15/2026 17:08 | 1 | 93.40 |
| 10/15/2026 17:08 | 6 | 93.41 |
| 10/15/2026 17:08 | 100 | 93.41 |
| 10/15/2026 17:08 | 3 | 93.41 |
| 10/15/2026 17:08 | 100 | 93.42 |
| 10/15/2026 17:08 | 89 | 93.42 |
| 10/15/2026 17:08 | 111 | 93.42 |
| 10/15/2026 17:08 | 11 | 93.42 |
| 10/15/2026 17:08 | 100 | 93.42 |
| 10/15/2026 17:08 | 27 | 93.41 |
| 10/15/2026 17:08 | 6 | 93.41 |
| 10/15/2026 17:08 | 100 | 93.39 |
| 10/15/2026 17:08 | 105 | 93.39 |
| 10/15/2026 17:08 | 80 | 93.39 |
| 10/15/2026 17:08 | 100 | 93.405 |
| 10/15/2026 17:08 | 6 | 93.43 |
| 10/15/2026 17:08 | 67 | 93.41 |
| 10/15/2026 17:08 | 6 | 93.41 |
| 10/15/2026 17:08 | 5 | 93.41 |
| 10/15/2026 17:08 | 5 | 93.41 |
| 10/15/2026 17:08 | 11 | 93.41 |
| 10/15/2026 17:08 | 6 | 93.41 |
| 10/15/2026 17:08 | 1 | 93.385 |
| 10/15/2026 17:08 | 21 | 93.37 |
| 10/15/2026 17:08 | 200 | 93.37 |
| 10/15/2026 17:08 | 11 | 93.37 |
| 10/15/2026 17:08 | 3 | 93.37 |
| 10/15/2026 17:08 | 60 | 93.37 |
| 10/15/2026 17:08 | 5 | 93.38 |
| 10/15/2026 17:08 | 300 | 93.385 |
| 10/15/2026 17:08 | 100 | 93.385 |
| 10/15/2026 17:08 | 40 | 93.38 |
| 10/15/2026 17:08 | 60 | 93.38 |
| 10/15/2026 17:08 | 6 | 93.38 |
| 10/15/2026 17:08 | 29 | 93.38 |
| 10/15/2026 17:08 | 60 | 93.38 |
| 10/15/2026 17:08 | 100 | 93.40 |
| 10/15/2026 17:08 | 2 | 93.42 |
| 10/15/2026 17:08 | 100 | 93.42 |
| 10/15/2026 17:07 | 99 | 93.45 |
| 10/15/2026 17:07 | 1 | 93.45 |
| 10/15/2026 17:07 | 100 | 93.45 |
| 10/15/2026 17:07 | 100 | 93.45 |
| 10/15/2026 17:07 | 100 | 93.44 |
| 10/15/2026 17:07 | 63 | 93.44 |
| 10/15/2026 17:07 | 1 | 93.44 |
| 10/15/2026 17:07 | 53 | 93.43 |
| 10/15/2026 17:07 | 100 | 93.43 |
| 10/15/2026 17:07 | 94 | 93.43 |
| 10/15/2026 17:07 | 6 | 93.43 |
| 10/15/2026 17:07 | 14 | 93.41 |
| 10/15/2026 17:07 | 400 | 93.41 |
| 10/15/2026 17:07 | 100 | 93.41 |
| 10/15/2026 17:07 | 50 | 93.40 |
| 10/15/2026 17:07 | 29 | 93.39 |
| 10/15/2026 17:07 | 100 | 93.38 |
| 10/15/2026 17:07 | 100 | 93.38 |
| 10/15/2026 17:07 | 125 | 93.39 |
| 10/15/2026 17:07 | 133 | 93.38 |
| 10/15/2026 17:07 | 1 | 93.38 |
| 10/15/2026 17:07 | 266 | 93.38 |
| 10/15/2026 17:07 | 134 | 93.39 |
| 10/15/2026 17:07 | 20 | 93.39 |
| 10/15/2026 17:07 | 20 | 93.39 |
| 10/15/2026 17:07 | 6 | 93.39 |
| 10/15/2026 17:07 | 20 | 93.39 |
| 10/15/2026 17:07 | 6 | 93.41 |
| 10/15/2026 17:07 | 29 | 93.41 |
| 10/15/2026 17:07 | 100 | 93.41 |
| 10/15/2026 17:07 | 4 | 93.44 |
| 10/15/2026 17:07 | 196 | 93.44 |
| 10/15/2026 17:07 | 33 | 93.44 |
| 10/15/2026 17:07 | 50 | 93.46 |
| 10/15/2026 17:07 | 3 | 93.47 |
| 10/15/2026 17:07 | 6 | 93.47 |
| 10/15/2026 17:07 | 20 | 93.47 |
| 10/15/2026 17:07 | 7 | 93.495 |
| 10/15/2026 17:07 | 5 | 93.495 |
| 10/15/2026 17:07 | 51 | 93.48 |
| 10/15/2026 17:07 | 49 | 93.48 |
| 10/15/2026 17:06 | 100 | 93.48 |
| 10/15/2026 17:06 | 7 | 93.51 |
| 10/15/2026 17:06 | 15 | 93.50 |
| 10/15/2026 17:06 | 1 | 93.49 |
| 10/15/2026 17:06 | 197 | 93.47 |
| 10/15/2026 17:06 | 3 | 93.47 |
| 10/15/2026 17:06 | 20 | 93.44 |
| 10/15/2026 17:06 | 13 | 93.46 |
| 10/15/2026 17:06 | 1 | 93.46 |
| 10/15/2026 17:06 | 9 | 93.46 |
| 10/15/2026 17:06 | 1 | 93.46 |
| 10/15/2026 17:06 | 76 | 93.46 |
| 10/15/2026 17:06 | 10 | 93.45 |
| 10/15/2026 17:06 | 15 | 93.45 |
| 10/15/2026 17:06 | 1 | 93.48 |
| 10/15/2026 17:06 | 4 | 93.48 |
| 10/15/2026 17:06 | 34 | 93.44 |
| 10/15/2026 17:06 | 100 | 93.42 |
| 10/15/2026 17:06 | 100 | 93.42 |
| 10/15/2026 17:06 | 300 | 93.42 |
| 10/15/2026 17:06 | 34 | 93.41 |
| 10/15/2026 17:06 | 4 | 93.40 |
| 10/15/2026 17:06 | 100 | 93.39 |
| 10/15/2026 17:06 | 99 | 93.39 |
| 10/15/2026 17:06 | 1 | 93.39 |
| 10/15/2026 17:06 | 200 | 93.39 |
| 10/15/2026 17:06 | 6 | 93.39 |
| 10/15/2026 17:06 | 100 | 93.40 |
| 10/15/2026 17:06 | 100 | 93.40 |
| 10/15/2026 17:06 | 100 | 93.39 |
| 10/15/2026 17:06 | 100 | 93.39 |
| 10/15/2026 17:06 | 100 | 93.37 |
| 10/15/2026 17:06 | 6 | 93.37 |
| 10/15/2026 17:06 | 100 | 93.37 |
| 10/15/2026 17:06 | 96 | 93.37 |
| 10/15/2026 17:05 | 4 | 93.37 |
| 10/15/2026 17:05 | 2 | 93.36 |
| 10/15/2026 17:05 | 100 | 93.36 |
| 10/15/2026 17:05 | 6 | 93.355 |
| 10/15/2026 17:05 | 14 | 93.33 |
| 10/15/2026 17:05 | 25 | 93.34 |
| 10/15/2026 17:05 | 300 | 93.34 |
| 10/15/2026 17:05 | 100 | 93.35 |
| 10/15/2026 17:05 | 100 | 93.37 |
| 10/15/2026 17:05 | 29 | 93.36 |
| 10/15/2026 17:05 | 187 | 93.36 |
| 10/15/2026 17:05 | 1 | 93.36 |
| 10/15/2026 17:05 | 112 | 93.36 |
| 10/15/2026 17:05 | 100 | 93.37 |
| 10/15/2026 17:05 | 88 | 93.37 |
| 10/15/2026 17:05 | 100 | 93.375 |
| 10/15/2026 17:05 | 6 | 93.37 |
| 10/15/2026 17:05 | 6 | 93.37 |
| 10/15/2026 17:05 | 2 | 93.38 |
| 10/15/2026 17:05 | 1 | 93.39 |
| 10/15/2026 17:05 | 1 | 93.39 |
| 10/15/2026 17:05 | 98 | 93.39 |
| 10/15/2026 17:05 | 2 | 93.39 |
| 10/15/2026 17:05 | 1 | 93.43 |
| 10/15/2026 17:05 | 6 | 93.43 |
| 10/15/2026 17:05 | 31 | 93.43 |
| 10/15/2026 17:05 | 8 | 93.43 |
| 10/15/2026 17:05 | 100 | 93.43 |
| 10/15/2026 17:05 | 100 | 93.43 |
| 10/15/2026 17:05 | 29 | 93.42 |
| 10/15/2026 17:05 | 3 | 93.405 |
| 10/15/2026 17:05 | 200 | 93.38 |
| 10/15/2026 17:05 | 6 | 93.39 |
| 10/15/2026 17:05 | 29 | 93.39 |
| 10/15/2026 17:05 | 3 | 93.39 |
| 10/15/2026 17:05 | 110 | 93.43 |
| 10/15/2026 17:05 | 132 | 93.43 |
| 10/15/2026 17:05 | 6 | 93.44 |
| 10/15/2026 17:05 | 6 | 93.40 |
| 10/15/2026 17:05 | 1 | 93.38 |
| 10/15/2026 17:05 | 62 | 93.38 |
| 10/15/2026 17:05 | 100 | 93.39 |
| 10/15/2026 17:05 | 100 | 93.40 |
| 10/15/2026 17:05 | 50 | 93.42 |
| 10/15/2026 17:05 | 22 | 93.43 |
| 10/15/2026 17:05 | 20 | 93.43 |
| 10/15/2026 17:05 | 20 | 93.43 |
| 10/15/2026 17:05 | 1 | 93.43 |
| 10/15/2026 17:05 | 30 | 93.43 |
| 10/15/2026 17:05 | 20 | 93.43 |
| 10/15/2026 17:05 | 1 | 93.44 |
| 10/15/2026 17:05 | 1 | 93.44 |
| 10/15/2026 17:05 | 29 | 93.435 |
| 10/15/2026 17:05 | 100 | 93.435 |
| 10/15/2026 17:05 | 6 | 93.435 |
| 10/15/2026 17:05 | 100 | 93.43 |
| 10/15/2026 17:05 | 100 | 93.435 |
| 10/15/2026 17:05 | 200 | 93.435 |
| 10/15/2026 17:05 | 100 | 93.435 |
| 10/15/2026 17:05 | 100 | 93.445 |
| 10/15/2026 17:05 | 1 | 93.48 |
| 10/15/2026 17:05 | 95 | 93.48 |
| 10/15/2026 17:05 | 300 | 93.47 |
| 10/15/2026 17:05 | 5 | 93.48 |
| 10/15/2026 17:05 | 1 | 93.48 |
| 10/15/2026 17:05 | 100 | 93.44 |
| 10/15/2026 17:05 | 6 | 93.44 |
| 10/15/2026 17:05 | 50 | 93.44 |
| 10/15/2026 17:05 | 100 | 93.44 |
| 10/15/2026 17:05 | 20 | 93.44 |
| 10/15/2026 17:05 | 41 | 93.465 |
| 10/15/2026 17:05 | 20 | 93.46 |
| 10/15/2026 17:05 | 20 | 93.46 |
| 10/15/2026 17:05 | 6 | 93.46 |
| 10/15/2026 17:05 | 140 | 93.47 |
| 10/15/2026 17:05 | 50 | 93.47 |
| 10/15/2026 17:05 | 88 | 93.465 |
| 10/15/2026 17:05 | 6 | 93.47 |
| 10/15/2026 17:05 | 29 | 93.47 |
| 10/15/2026 17:05 | 6 | 93.47 |
| 10/15/2026 17:05 | 6 | 93.47 |
| 10/15/2026 17:05 | 6 | 93.50 |
| 10/15/2026 17:05 | 1 | 93.49 |
| 10/15/2026 17:05 | 20 | 93.47 |
| 10/15/2026 17:05 | 29 | 93.49 |
| 10/15/2026 17:05 | 26 | 93.49 |
| 10/15/2026 17:05 | 1 | 93.49 |
| 10/15/2026 17:05 | 13 | 93.49 |
| 10/15/2026 17:05 | 45 | 93.49 |
| 10/15/2026 17:05 | 68 | 93.49 |
| 10/15/2026 17:05 | 100 | 93.485 |
| 10/15/2026 17:05 | 32 | 93.49 |
| 10/15/2026 17:05 | 100 | 93.48 |
| 10/15/2026 17:05 | 12 | 93.48 |
| 10/15/2026 17:05 | 20 | 93.48 |
| 10/15/2026 17:05 | 100 | 93.46 |
| 10/15/2026 17:05 | 100 | 93.46 |
| 10/15/2026 17:05 | 29 | 93.43 |
| 10/15/2026 17:05 | 100 | 93.385 |
| 10/15/2026 17:05 | 100 | 93.40 |
| 10/15/2026 17:05 | 7 | 93.40 |
| 10/15/2026 17:05 | 100 | 93.405 |
| 10/15/2026 17:05 | 71 | 93.41 |
| 10/15/2026 17:05 | 29 | 93.41 |
| 10/15/2026 17:04 | 2 | 93.39 |
| 10/15/2026 17:04 | 25 | 93.39 |
| 10/15/2026 17:04 | 1 | 93.39 |
| 10/15/2026 17:04 | 100 | 93.39 |
| 10/15/2026 17:04 | 100 | 93.385 |
| 10/15/2026 17:04 | 100 | 93.385 |
| 10/15/2026 17:04 | 7 | 93.35 |
| 10/15/2026 17:04 | 7 | 93.35 |
| 10/15/2026 17:04 | 8 | 93.35 |
| 10/15/2026 17:04 | 5 | 93.35 |
| 10/15/2026 17:04 | 1 | 93.35 |
| 10/15/2026 17:04 | 80 | 93.37 |
| 10/15/2026 17:04 | 10 | 93.38 |
| 10/15/2026 17:04 | 100 | 93.44 |
| 10/15/2026 17:04 | 100 | 93.44 |
| 10/15/2026 17:04 | 50 | 93.43 |
| 10/15/2026 17:04 | 50 | 93.43 |
| 10/15/2026 17:04 | 197 | 93.375 |
| 10/15/2026 17:04 | 29 | 93.38 |
| 10/15/2026 17:04 | 100 | 93.38 |
| 10/15/2026 17:04 | 1 | 93.39 |
| 10/15/2026 17:04 | 100 | 93.38 |
| 10/15/2026 17:04 | 55 | 93.39 |
| 10/15/2026 17:04 | 100 | 93.39 |
| 10/15/2026 17:04 | 700 | 93.40 |
| 10/15/2026 17:04 | 100 | 93.41 |
| 10/15/2026 17:04 | 100 | 93.41 |
| 10/15/2026 17:04 | 100 | 93.44 |
| 10/15/2026 17:04 | 2 | 93.43 |
| 10/15/2026 17:04 | 6 | 93.43 |
| 10/15/2026 17:04 | 2 | 93.43 |
| 10/15/2026 17:04 | 6 | 93.44 |
| 10/15/2026 17:04 | 1 | 93.45 |
| 10/15/2026 17:04 | 100 | 93.43 |
| 10/15/2026 17:04 | 200 | 93.43 |
| 10/15/2026 17:04 | 25 | 93.43 |
| 10/15/2026 17:04 | 64 | 93.42 |
| 10/15/2026 17:04 | 101 | 93.42 |
| 10/15/2026 17:04 | 101 | 93.42 |
| 10/15/2026 17:04 | 100 | 93.42 |
| 10/15/2026 17:04 | 134 | 93.42 |
| 10/15/2026 17:04 | 1 | 93.42 |
| 10/15/2026 17:04 | 100 | 93.42 |
| 10/15/2026 17:04 | 2 | 93.41 |
| 10/15/2026 17:03 | 6 | 93.43 |
| 10/15/2026 17:03 | 100 | 93.42 |
| 10/15/2026 17:03 | 100 | 93.42 |
| 10/15/2026 17:03 | 100 | 93.42 |
| 10/15/2026 17:03 | 100 | 93.42 |
| 10/15/2026 17:03 | 100 | 93.42 |
| 10/15/2026 17:03 | 2 | 93.43 |
| 10/15/2026 17:03 | 120 | 93.43 |
| 10/15/2026 17:03 | 6 | 93.43 |
| 10/15/2026 17:03 | 100 | 93.43 |
| 10/15/2026 17:03 | 200 | 93.43 |
| 10/15/2026 17:03 | 59 | 93.43 |
| 10/15/2026 17:03 | 100 | 93.43 |
| 10/15/2026 17:03 | 23 | 93.43 |
| 10/15/2026 17:03 | 71 | 93.43 |
| 10/15/2026 17:03 | 29 | 93.44 |
| 10/15/2026 17:03 | 6 | 93.43 |
| 10/15/2026 17:03 | 100 | 93.47 |
| 10/15/2026 17:03 | 126 | 93.45 |
| 10/15/2026 17:03 | 29 | 93.45 |
| 10/15/2026 17:03 | 20 | 93.45 |
| 10/15/2026 17:03 | 6 | 93.46 |
| 10/15/2026 17:03 | 2 | 93.48 |
| 10/15/2026 17:03 | 200 | 93.48 |
| 10/15/2026 17:03 | 100 | 93.48 |
| 10/15/2026 17:03 | 300 | 93.465 |
| 10/15/2026 17:03 | 1 | 93.45 |
| 10/15/2026 17:03 | 31 | 93.44 |
| 10/15/2026 17:03 | 6 | 93.45 |
| 10/15/2026 17:03 | 6 | 93.44 |
| 10/15/2026 17:03 | 6 | 93.42 |
| 10/15/2026 17:03 | 2 | 93.42 |
| 10/15/2026 17:03 | 3 | 93.40 |
| 10/15/2026 17:03 | 32 | 93.37 |
| 10/15/2026 17:03 | 33 | 93.37 |
| 10/15/2026 17:03 | 67 | 93.37 |
| 10/15/2026 17:03 | 1 | 93.37 |
| 10/15/2026 17:03 | 98 | 93.37 |
| 10/15/2026 17:03 | 2 | 93.37 |
| 10/15/2026 17:03 | 100 | 93.37 |
| 10/15/2026 17:03 | 99 | 93.385 |
| 10/15/2026 17:03 | 201 | 93.385 |
| 10/15/2026 17:03 | 29 | 93.39 |
| 10/15/2026 17:03 | 25 | 93.39 |
| 10/15/2026 17:03 | 63 | 93.39 |
| 10/15/2026 17:03 | 42 | 93.39 |
| 10/15/2026 17:03 | 3 | 93.39 |
| 10/15/2026 17:03 | 100 | 93.38 |
| 10/15/2026 17:03 | 6 | 93.35 |
| 10/15/2026 17:03 | 63 | 93.33 |
| 10/15/2026 17:03 | 94 | 93.32 |
| 10/15/2026 17:03 | 6 | 93.32 |
| 10/15/2026 17:03 | 18 | 93.31 |
| 10/15/2026 17:03 | 182 | 93.31 |
| 10/15/2026 17:03 | 37 | 93.28 |
| 10/15/2026 17:03 | 100 | 93.28 |
| 10/15/2026 17:03 | 163 | 93.28 |
| 10/15/2026 17:03 | 37 | 93.28 |
| 10/15/2026 17:03 | 144 | 93.28 |
| 10/15/2026 17:03 | 19 | 93.28 |
| 10/15/2026 17:03 | 6 | 93.29 |
| 10/15/2026 17:03 | 29 | 93.29 |
| 10/15/2026 17:03 | 6 | 93.29 |
| 10/15/2026 17:03 | 6 | 93.29 |
| 10/15/2026 17:03 | 2 | 93.29 |
| 10/15/2026 17:03 | 100 | 93.29 |
| 10/15/2026 17:03 | 100 | 93.29 |
| 10/15/2026 17:03 | 100 | 93.29 |
| 10/15/2026 17:03 | 6 | 93.28 |
| 10/15/2026 17:03 | 6 | 93.27 |
| 10/15/2026 17:03 | 200 | 93.28 |
| 10/15/2026 17:03 | 42 | 93.28 |
| 10/15/2026 17:03 | 33 | 93.28 |
| 10/15/2026 17:03 | 29 | 93.28 |
| 10/15/2026 17:03 | 38 | 93.28 |
| 10/15/2026 17:03 | 24 | 93.27 |
| 10/15/2026 17:03 | 22 | 93.27 |
| 10/15/2026 17:03 | 16 | 93.27 |
| 10/15/2026 17:03 | 48 | 93.25 |
| 10/15/2026 17:03 | 100 | 93.25 |
| 10/15/2026 17:03 | 29 | 93.25 |
| 10/15/2026 17:03 | 2 | 93.25 |
| 10/15/2026 17:03 | 100 | 93.25 |
| 10/15/2026 17:03 | 100 | 93.21 |
| 10/15/2026 17:03 | 25 | 93.23 |
| 10/15/2026 17:03 | 100 | 93.23 |
| 10/15/2026 17:03 | 50 | 93.23 |
| 10/15/2026 17:03 | 62 | 93.21 |
| 10/15/2026 17:03 | 137 | 93.21 |
| 10/15/2026 17:03 | 1 | 93.21 |
| 10/15/2026 17:03 | 136 | 93.21 |
| 10/15/2026 17:03 | 1 | 93.21 |
| 10/15/2026 17:03 | 63 | 93.21 |
| 10/15/2026 17:03 | 2 | 93.20 |
| 10/15/2026 17:03 | 6 | 93.20 |
| 10/15/2026 17:03 | 14 | 93.20 |
| 10/15/2026 17:03 | 62 | 93.21 |
| 10/15/2026 17:03 | 1 | 93.21 |
| 10/15/2026 17:03 | 37 | 93.21 |
| 10/15/2026 17:03 | 100 | 93.21 |
| 10/15/2026 17:03 | 100 | 93.21 |
| 10/15/2026 17:03 | 32 | 93.22 |
| 10/15/2026 17:03 | 16 | 93.24 |
| 10/15/2026 17:03 | 3 | 93.24 |
| 10/15/2026 17:03 | 80 | 93.24 |
| 10/15/2026 17:03 | 1 | 93.24 |
| 10/15/2026 17:03 | 3 | 93.24 |
| 10/15/2026 17:03 | 6 | 93.25 |
| 10/15/2026 17:03 | 6 | 93.26 |
| 10/15/2026 17:02 | 100 | 93.26 |
| 10/15/2026 17:02 | 100 | 93.21 |
| 10/15/2026 17:02 | 5 | 93.21 |
| 10/15/2026 17:02 | 100 | 93.20 |
| 10/15/2026 17:02 | 100 | 93.20 |
| 10/15/2026 17:02 | 1 | 93.20 |
| 10/15/2026 17:02 | 1 | 93.19 |
| 10/15/2026 17:02 | 100 | 93.19 |
| 10/15/2026 17:02 | 100 | 93.18 |
| 10/15/2026 17:02 | 100 | 93.17 |
| 10/15/2026 17:02 | 2 | 93.17 |
| 10/15/2026 17:02 | 60 | 93.16 |
| 10/15/2026 17:02 | 60 | 93.16 |
| 10/15/2026 17:02 | 20 | 93.16 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 2000 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 125 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 125 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 125 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 300 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 125 | 93.15 |
| 10/15/2026 17:02 | 300 | 93.15 |
| 10/15/2026 17:02 | 73 | 93.16 |
| 10/15/2026 17:02 | 1 | 93.16 |
| 10/15/2026 17:02 | 26 | 93.16 |
| 10/15/2026 17:02 | 94 | 93.16 |
| 10/15/2026 17:02 | 6 | 93.16 |
| 10/15/2026 17:02 | 1 | 93.16 |
| 10/15/2026 17:02 | 5 | 93.16 |
| 10/15/2026 17:02 | 5 | 93.16 |
| 10/15/2026 17:02 | 73 | 93.15 |
| 10/15/2026 17:02 | 100 | 93.15 |
| 10/15/2026 17:02 | 1 | 93.15 |
| 10/15/2026 17:02 | 1 | 93.15 |
| 10/15/2026 17:02 | 3 | 93.15 |
| 10/15/2026 17:02 | 3 | 93.15 |
| 10/15/2026 17:02 | 6 | 93.13 |
| 10/15/2026 17:02 | 100 | 93.13 |
| 10/15/2026 17:02 | 100 | 93.14 |
| 10/15/2026 17:02 | 100 | 93.14 |
| 10/15/2026 17:02 | 1 | 93.15 |
| 10/15/2026 17:02 | 294 | 93.15 |
| 10/15/2026 17:02 | 6 | 93.15 |
| 10/15/2026 17:02 | 94 | 93.12 |
| 10/15/2026 17:02 | 6 | 93.12 |
| 10/15/2026 17:02 | 100 | 93.12 |
| 10/15/2026 17:02 | 100 | 93.12 |
| 10/15/2026 17:02 | 100 | 93.13 |
| 10/15/2026 17:02 | 100 | 93.13 |
| 10/15/2026 17:02 | 2 | 93.13 |
| 10/15/2026 17:02 | 3 | 93.15 |
| 10/15/2026 17:02 | 239 | 93.19 |
| 10/15/2026 17:02 | 6 | 93.19 |
| 10/15/2026 17:02 | 4 | 93.20 |
| 10/15/2026 17:02 | 100 | 93.19 |
| 10/15/2026 17:02 | 100 | 93.18 |
| 10/15/2026 17:02 | 100 | 93.175 |
| 10/15/2026 17:02 | 200 | 93.18 |
| 10/15/2026 17:02 | 25 | 93.19 |
| 10/15/2026 17:02 | 8 | 93.20 |
| 10/15/2026 17:02 | 100 | 93.20 |
| 10/15/2026 17:02 | 100 | 93.195 |
| 10/15/2026 17:01 | 94 | 93.21 |
| 10/15/2026 17:01 | 6 | 93.21 |
| 10/15/2026 17:01 | 94 | 93.19 |
| 10/15/2026 17:01 | 6 | 93.19 |
| 10/15/2026 17:01 | 100 | 93.19 |
| 10/15/2026 17:01 | 100 | 93.19 |
| 10/15/2026 17:01 | 29 | 93.18 |
| 10/15/2026 17:01 | 55 | 93.17 |
| 10/15/2026 17:01 | 100 | 93.17 |
| 10/15/2026 17:01 | 1 | 93.19 |
| 10/15/2026 17:01 | 1 | 93.19 |
| 10/15/2026 17:01 | 71 | 93.22 |
| 10/15/2026 17:01 | 13 | 93.22 |
| 10/15/2026 17:01 | 16 | 93.22 |
| 10/15/2026 17:01 | 2 | 93.21 |
| 10/15/2026 17:01 | 300 | 93.24 |
| 10/15/2026 17:01 | 6 | 93.24 |
| 10/15/2026 17:01 | 100 | 93.24 |
| 10/15/2026 17:01 | 6 | 93.25 |
| 10/15/2026 17:01 | 60 | 93.255 |
| 10/15/2026 17:01 | 26 | 93.26 |
| 10/15/2026 17:01 | 74 | 93.26 |
| 10/15/2026 17:01 | 100 | 93.26 |
| 10/15/2026 17:01 | 100 | 93.27 |
| 10/15/2026 17:01 | 100 | 93.27 |
| 10/15/2026 17:01 | 100 | 93.27 |
| 10/15/2026 17:01 | 5 | 93.28 |
| 10/15/2026 17:01 | 23 | 93.28 |
| 10/15/2026 17:01 | 3 | 93.28 |
| 10/15/2026 17:01 | 74 | 93.28 |
| 10/15/2026 17:01 | 6 | 93.31 |
| 10/15/2026 17:01 | 3 | 93.32 |
| 10/15/2026 17:01 | 200 | 93.31 |
| 10/15/2026 17:01 | 100 | 93.27 |
| 10/15/2026 17:01 | 100 | 93.27 |
| 10/15/2026 17:01 | 100 | 93.27 |
| 10/15/2026 17:01 | 300 | 93.275 |
| 10/15/2026 17:01 | 200 | 93.275 |
| 10/15/2026 17:01 | 200 | 93.275 |
| 10/15/2026 17:01 | 24 | 93.275 |
| 10/15/2026 17:01 | 200 | 93.275 |
| 10/15/2026 17:01 | 15 | 93.28 |
| 10/15/2026 17:01 | 4 | 93.29 |
| 10/15/2026 17:01 | 6 | 93.29 |
| 10/15/2026 17:01 | 6 | 93.31 |
| 10/15/2026 17:01 | 12 | 93.31 |
| 10/15/2026 17:01 | 20 | 93.31 |
| 10/15/2026 17:01 | 29 | 93.33 |
| 10/15/2026 17:01 | 6 | 93.33 |
| 10/15/2026 17:01 | 6 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.33 |
| 10/15/2026 17:01 | 200 | 93.32 |
| 10/15/2026 17:01 | 99 | 93.32 |
| 10/15/2026 17:01 | 1 | 93.32 |
| 10/15/2026 17:01 | 100 | 93.32 |
| 10/15/2026 17:01 | 200 | 93.32 |
| 10/15/2026 17:01 | 24 | 93.30 |
| 10/15/2026 17:01 | 301 | 93.30 |
| 10/15/2026 17:01 | 300 | 93.30 |
| 10/15/2026 17:01 | 100 | 93.30 |
| 10/15/2026 17:01 | 100 | 93.315 |
| 10/15/2026 17:01 | 6 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.33 |
| 10/15/2026 17:01 | 200 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.33 |
| 10/15/2026 17:01 | 100 | 93.34 |
| 10/15/2026 17:01 | 100 | 93.34 |
| 10/15/2026 17:01 | 98 | 93.34 |
| 10/15/2026 17:01 | 6 | 93.33 |
| 10/15/2026 17:01 | 2 | 93.34 |
| 10/15/2026 17:01 | 11 | 93.33 |
| 10/15/2026 17:00 | 25 | 93.31 |
| 10/15/2026 17:00 | 100 | 93.31 |
| 10/15/2026 17:00 | 6 | 93.32 |
| 10/15/2026 17:00 | 100 | 93.32 |
| 10/15/2026 17:00 | 100 | 93.32 |
| 10/15/2026 17:00 | 100 | 93.32 |
| 10/15/2026 17:00 | 1000 | 93.31 |
| 10/15/2026 17:00 | 2 | 93.30 |
| 10/15/2026 17:00 | 250 | 93.30 |
| 10/15/2026 17:00 | 244 | 93.29 |
| 10/15/2026 17:00 | 56 | 93.28 |
| 10/15/2026 17:00 | 244 | 93.285 |
| 10/15/2026 17:00 | 20 | 93.285 |
| 10/15/2026 17:00 | 20 | 93.285 |
| 10/15/2026 17:00 | 6 | 93.29 |
| 10/15/2026 17:00 | 17 | 93.29 |
| 10/15/2026 17:00 | 1 | 93.29 |
| 10/15/2026 17:00 | 32 | 93.29 |
| 10/15/2026 17:00 | 100 | 93.29 |
| 10/15/2026 17:00 | 94 | 93.28 |
| 10/15/2026 17:00 | 6 | 93.29 |
| 10/15/2026 17:00 | 100 | 93.28 |
| 10/15/2026 17:00 | 100 | 93.28 |
| 10/15/2026 17:00 | 100 | 93.28 |
| 10/15/2026 17:00 | 100 | 93.30 |
| 10/15/2026 17:00 | 100 | 93.30 |
| 10/15/2026 17:00 | 100 | 93.29 |
| 10/15/2026 17:00 | 200 | 93.29 |
| 10/15/2026 17:00 | 200 | 93.29 |
| 10/15/2026 17:00 | 200 | 93.29 |
| 10/15/2026 17:00 | 100 | 93.285 |
| 10/15/2026 17:00 | 100 | 93.285 |
| 10/15/2026 17:00 | 100 | 93.285 |
| 10/15/2026 17:00 | 100 | 93.285 |
| 10/15/2026 17:00 | 100 | 93.285 |
| 10/15/2026 17:00 | 72 | 93.27 |
| 10/15/2026 17:00 | 28 | 93.27 |
| 10/15/2026 17:00 | 100 | 93.27 |
| 10/15/2026 17:00 | 100 | 93.26 |
| 10/15/2026 17:00 | 13 | 93.26 |
| 10/15/2026 17:00 | 100 | 93.26 |
| 10/15/2026 17:00 | 54 | 93.26 |
| 10/15/2026 17:00 | 23 | 93.26 |
| 10/15/2026 17:00 | 23 | 93.26 |
| 10/15/2026 17:00 | 100 | 93.23 |
| 10/15/2026 17:00 | 58 | 93.23 |
| 10/15/2026 17:00 | 100 | 93.23 |
| 10/15/2026 17:00 | 100 | 93.22 |
| 10/15/2026 17:00 | 100 | 93.21 |
| 10/15/2026 17:00 | 125 | 93.17 |
| 10/15/2026 17:00 | 81 | 93.17 |
| 10/15/2026 17:00 | 52 | 93.18 |
| 10/15/2026 17:00 | 13 | 93.17 |
| 10/15/2026 17:00 | 6 | 93.17 |
| 10/15/2026 17:00 | 94 | 93.17 |
| 10/15/2026 17:00 | 6 | 93.17 |
| 10/15/2026 17:00 | 100 | 93.18 |
| 10/15/2026 17:00 | 100 | 93.18 |
| 10/15/2026 17:00 | 48 | 93.18 |
| 10/15/2026 17:00 | 80 | 93.18 |
| 10/15/2026 17:00 | 100 | 93.18 |
| 10/15/2026 17:00 | 20 | 93.18 |
| 10/15/2026 17:00 | 20 | 93.18 |
| 10/15/2026 17:00 | 3 | 93.18 |
| 10/15/2026 17:00 | 300 | 93.18 |
| 10/15/2026 17:00 | 5 | 93.20 |
| 10/15/2026 17:00 | 67 | 93.21 |
| 10/15/2026 17:00 | 64 | 93.20 |
| 10/15/2026 17:00 | 1 | 93.20 |
| 10/15/2026 17:00 | 100 | 93.19 |
| 10/15/2026 17:00 | 59 | 93.17 |
| 10/15/2026 17:00 | 4 | 93.17 |
| 10/15/2026 16:59 | 37 | 93.17 |
| 10/15/2026 16:59 | 37 | 93.14 |
| 10/15/2026 16:59 | 63 | 93.14 |
| 10/15/2026 16:59 | 2 | 93.14 |
| 10/15/2026 16:59 | 6 | 93.13 |
| 10/15/2026 16:59 | 29 | 93.13 |
| 10/15/2026 16:59 | 100 | 93.10 |
| 10/15/2026 16:59 | 6 | 93.12 |
| 10/15/2026 16:59 | 71 | 93.12 |
| 10/15/2026 16:59 | 29 | 93.12 |
| 10/15/2026 16:59 | 29 | 93.13 |
| 10/15/2026 16:59 | 30 | 93.13 |
| 10/15/2026 16:59 | 2 | 93.14 |
| 10/15/2026 16:59 | 29 | 93.14 |
| 10/15/2026 16:59 | 30 | 93.14 |
| 10/15/2026 16:59 | 100 | 93.13 |
| 10/15/2026 16:59 | 60 | 93.13 |
| 10/15/2026 16:59 | 100 | 93.13 |
| 10/15/2026 16:59 | 60 | 93.13 |
| 10/15/2026 16:59 | 100 | 93.13 |
| 10/15/2026 16:59 | 56 | 93.13 |
| 10/15/2026 16:59 | 6 | 93.12 |
| 10/15/2026 16:59 | 100 | 93.11 |
| 10/15/2026 16:59 | 100 | 93.11 |
| 10/15/2026 16:59 | 100 | 93.10 |
| 10/15/2026 16:59 | 100 | 93.10 |
| 10/15/2026 16:59 | 100 | 93.10 |
| 10/15/2026 16:59 | 100 | 93.09 |
| 10/15/2026 16:59 | 100 | 93.09 |
| 10/15/2026 16:59 | 100 | 93.09 |
| 10/15/2026 16:59 | 100 | 93.08 |
| 10/15/2026 16:59 | 50 | 93.08 |
| 10/15/2026 16:59 | 100 | 93.07 |
| 10/15/2026 16:59 | 100 | 93.07 |
| 10/15/2026 16:59 | 100 | 93.06 |
| 10/15/2026 16:59 | 100 | 93.06 |
| 10/15/2026 16:59 | 100 | 93.06 |
| 10/15/2026 16:59 | 100 | 93.06 |
| 10/15/2026 16:59 | 100 | 93.06 |
| 10/15/2026 16:59 | 98 | 93.05 |
| 10/15/2026 16:59 | 11 | 93.06 |
| 10/15/2026 16:59 | 6 | 93.06 |
| 10/15/2026 16:59 | 29 | 93.06 |
| 10/15/2026 16:59 | 54 | 93.06 |
| 10/15/2026 16:59 | 58 | 93.06 |
| 10/15/2026 16:59 | 2 | 93.06 |
| 10/15/2026 16:59 | 6 | 93.05 |
| 10/15/2026 16:59 | 6 | 93.03 |
| 10/15/2026 16:59 | 1 | 93.03 |
| 10/15/2026 16:59 | 3 | 93.03 |
| 10/15/2026 16:59 | 97 | 93.03 |
| 10/15/2026 16:59 | 1 | 93.03 |
| 10/15/2026 16:59 | 100 | 93.045 |
| 10/15/2026 16:59 | 100 | 93.045 |
| 10/15/2026 16:59 | 100 | 93.045 |
| 10/15/2026 16:59 | 75 | 93.05 |
| 10/15/2026 16:59 | 1 | 93.05 |
| 10/15/2026 16:59 | 24 | 93.05 |
| 10/15/2026 16:59 | 100 | 93.05 |
| 10/15/2026 16:59 | 24 | 93.05 |
| 10/15/2026 16:59 | 100 | 93.05 |
| 10/15/2026 16:59 | 2 | 93.03 |
| 10/15/2026 16:59 | 100 | 93.04 |
| 10/15/2026 16:59 | 44 | 93.045 |
| 10/15/2026 16:59 | 29 | 93.05 |
| 10/15/2026 16:59 | 6 | 93.05 |
| 10/15/2026 16:59 | 19 | 93.05 |
| 10/15/2026 16:59 | 8 | 93.05 |
| 10/15/2026 16:59 | 6 | 93.05 |
| 10/15/2026 16:59 | 6 | 93.05 |
| 10/15/2026 16:59 | 2 | 93.05 |
| 10/15/2026 16:59 | 28 | 93.04 |
| 10/15/2026 16:59 | 100 | 93.06 |
| 10/15/2026 16:59 | 94 | 93.06 |
| 10/15/2026 16:59 | 1 | 93.06 |
| 10/15/2026 16:59 | 1 | 93.06 |
| 10/15/2026 16:59 | 4 | 93.06 |
| 10/15/2026 16:59 | 96 | 93.06 |
| 10/15/2026 16:59 | 4 | 93.06 |
| 10/15/2026 16:58 | 100 | 93.05 |
| 10/15/2026 16:58 | 100 | 93.04 |
| 10/15/2026 16:58 | 104 | 92.98 |
| 10/15/2026 16:58 | 300 | 92.985 |
| 10/15/2026 16:58 | 100 | 92.985 |
| 10/15/2026 16:58 | 100 | 93.00 |
| 10/15/2026 16:58 | 100 | 92.99 |
| 10/15/2026 16:58 | 100 | 92.99 |
| 10/15/2026 16:58 | 29 | 92.98 |
| 10/15/2026 16:58 | 39 | 92.99 |
| 10/15/2026 16:58 | 100 | 92.99 |
| 10/15/2026 16:58 | 100 | 92.99 |
| 10/15/2026 16:58 | 100 | 92.99 |
| 10/15/2026 16:58 | 100 | 92.98 |
| 10/15/2026 16:58 | 100 | 92.98 |
| 10/15/2026 16:58 | 100 | 92.98 |
| 10/15/2026 16:58 | 100 | 92.98 |
| 10/15/2026 16:58 | 60 | 92.98 |
| 10/15/2026 16:58 | 75 | 92.98 |
| 10/15/2026 16:58 | 25 | 92.98 |
| 10/15/2026 16:58 | 100 | 92.98 |
| 10/15/2026 16:58 | 400 | 92.94 |
| 10/15/2026 16:58 | 40 | 92.925 |
| 10/15/2026 16:58 | 100 | 92.93 |
| 10/15/2026 16:58 | 100 | 92.94 |
| 10/15/2026 16:58 | 100 | 92.94 |
| 10/15/2026 16:58 | 1 | 92.94 |
| 10/15/2026 16:58 | 2 | 92.94 |
| 10/15/2026 16:58 | 100 | 92.94 |
| 10/15/2026 16:58 | 100 | 92.94 |
| 10/15/2026 16:58 | 10 | 92.97 |
| 10/15/2026 16:58 | 1 | 92.97 |
| 10/15/2026 16:58 | 217 | 92.97 |
| 10/15/2026 16:58 | 183 | 92.97 |
| 10/15/2026 16:58 | 100 | 92.97 |
| 10/15/2026 16:58 | 100 | 92.97 |
| 10/15/2026 16:58 | 1 | 92.99 |
| 10/15/2026 16:58 | 100 | 92.99 |
| 10/15/2026 16:58 | 20 | 92.99 |
| 10/15/2026 16:58 | 100 | 92.99 |
| 10/15/2026 16:57 | 32 | 92.97 |
| 10/15/2026 16:57 | 9 | 92.99 |
| 10/15/2026 16:57 | 2 | 92.99 |
| 10/15/2026 16:57 | 49 | 92.99 |
| 10/15/2026 16:57 | 100 | 92.99 |
| 10/15/2026 16:57 | 2 | 92.98 |
| 10/15/2026 16:57 | 98 | 92.98 |
| 10/15/2026 16:57 | 88 | 92.98 |
| 10/15/2026 16:57 | 12 | 92.98 |
| 10/15/2026 16:57 | 86 | 92.98 |
| 10/15/2026 16:57 | 9 | 92.98 |
| 10/15/2026 16:57 | 29 | 92.95 |
| 10/15/2026 16:57 | 100 | 92.95 |
| 10/15/2026 16:57 | 1 | 92.96 |
| 10/15/2026 16:57 | 1 | 92.97 |
| 10/15/2026 16:57 | 5 | 92.98 |
| 10/15/2026 16:57 | 7 | 92.96 |
| 10/15/2026 16:57 | 100 | 92.95 |
| 10/15/2026 16:57 | 300 | 92.96 |
| 10/15/2026 16:57 | 2 | 92.97 |
| 10/15/2026 16:57 | 180 | 92.94 |
| 10/15/2026 16:57 | 100 | 92.94 |
| 10/15/2026 16:57 | 100 | 92.95 |
| 10/15/2026 16:57 | 30 | 92.96 |
| 10/15/2026 16:57 | 20 | 92.96 |
| 10/15/2026 16:57 | 6 | 92.97 |
| 10/15/2026 16:57 | 66 | 92.96 |
| 10/15/2026 16:57 | 86 | 92.96 |
| 10/15/2026 16:57 | 114 | 92.96 |
| 10/15/2026 16:57 | 43 | 92.96 |
| 10/15/2026 16:57 | 157 | 92.96 |
| 10/15/2026 16:57 | 43 | 92.96 |
| 10/15/2026 16:57 | 157 | 92.96 |
| 10/15/2026 16:57 | 43 | 92.96 |
| 10/15/2026 16:57 | 200 | 92.96 |
| 10/15/2026 16:57 | 225 | 92.96 |
| 10/15/2026 16:57 | 200 | 92.96 |
| 10/15/2026 16:57 | 266 | 92.96 |
| 10/15/2026 16:57 | 200 | 92.96 |
| 10/15/2026 16:57 | 200 | 92.96 |
| 10/15/2026 16:57 | 166 | 92.96 |
| 10/15/2026 16:57 | 100 | 92.96 |
| 10/15/2026 16:57 | 2 | 92.95 |
| 10/15/2026 16:57 | 18 | 92.95 |
| 10/15/2026 16:57 | 99 | 92.95 |
| 10/15/2026 16:57 | 1 | 92.95 |
| 10/15/2026 16:57 | 100 | 92.95 |
| 10/15/2026 16:57 | 100 | 92.95 |
| 10/15/2026 16:57 | 20 | 92.92 |
| 10/15/2026 16:57 | 29 | 92.93 |
| 10/15/2026 16:57 | 2 | 92.95 |
| 10/15/2026 16:57 | 100 | 92.92 |
| 10/15/2026 16:57 | 30 | 92.92 |
| 10/15/2026 16:57 | 76 | 92.92 |
| 10/15/2026 16:57 | 24 | 92.92 |
| 10/15/2026 16:57 | 70 | 92.92 |
| 10/15/2026 16:57 | 30 | 92.92 |
| 10/15/2026 16:57 | 6 | 92.95 |
| 10/15/2026 16:57 | 94 | 92.95 |
| 10/15/2026 16:57 | 8 | 92.95 |
| 10/15/2026 16:57 | 92 | 92.95 |
| 10/15/2026 16:57 | 200 | 92.95 |
| 10/15/2026 16:57 | 100 | 92.95 |
| 10/15/2026 16:57 | 100 | 92.95 |
| 10/15/2026 16:57 | 1 | 92.95 |
| 10/15/2026 16:57 | 1 | 92.95 |
| 10/15/2026 16:57 | 100 | 92.96 |
| 10/15/2026 16:57 | 6 | 92.99 |
| 10/15/2026 16:57 | 20 | 92.99 |
| 10/15/2026 16:57 | 100 | 93.05 |
| 10/15/2026 16:57 | 14 | 93.05 |
| 10/15/2026 16:57 | 100 | 93.04 |
| 10/15/2026 16:57 | 25 | 93.05 |
| 10/15/2026 16:57 | 1 | 93.07 |
| 10/15/2026 16:57 | 100 | 93.07 |
| 10/15/2026 16:57 | 100 | 93.07 |
| 10/15/2026 16:57 | 34 | 93.05 |
| 10/15/2026 16:57 | 29 | 93.05 |
| 10/15/2026 16:57 | 300 | 93.05 |
| 10/15/2026 16:57 | 12 | 93.05 |
| 10/15/2026 16:57 | 7 | 93.05 |
| 10/15/2026 16:57 | 200 | 93.06 |
| 10/15/2026 16:57 | 18 | 93.05 |
| 10/15/2026 16:57 | 2 | 93.05 |
| 10/15/2026 16:57 | 100 | 93.05 |
| 10/15/2026 16:57 | 11 | 93.04 |
| 10/15/2026 16:57 | 49 | 93.04 |
| 10/15/2026 16:57 | 11 | 93.03 |
| 10/15/2026 16:57 | 207 | 93.02 |
| 10/15/2026 16:57 | 11 | 93.02 |
| 10/15/2026 16:57 | 60 | 93.02 |
| 10/15/2026 16:57 | 11 | 93.02 |
| 10/15/2026 16:57 | 11 | 93.02 |
| 10/15/2026 16:57 | 11 | 93.02 |
| 10/15/2026 16:57 | 80 | 93.01 |
| 10/15/2026 16:57 | 100 | 93.01 |
| 10/15/2026 16:57 | 20 | 93.01 |
| 10/15/2026 16:57 | 80 | 93.01 |
| 10/15/2026 16:57 | 20 | 93.01 |
| 10/15/2026 16:57 | 100 | 93.01 |
| 10/15/2026 16:57 | 100 | 93.01 |
| 10/15/2026 16:57 | 100 | 93.01 |
| 10/15/2026 16:57 | 100 | 93.01 |
| 10/15/2026 16:57 | 83 | 93.02 |
| 10/15/2026 16:57 | 194 | 93.02 |
| 10/15/2026 16:57 | 6 | 93.02 |
| 10/15/2026 16:57 | 1 | 93.02 |
| 10/15/2026 16:57 | 200 | 93.02 |
| 10/15/2026 16:57 | 200 | 93.02 |
| 10/15/2026 16:57 | 42 | 93.05 |
| 10/15/2026 16:57 | 97 | 93.05 |
| 10/15/2026 16:57 | 3 | 93.05 |
| 10/15/2026 16:57 | 97 | 93.05 |
| 10/15/2026 16:57 | 3 | 93.05 |
| 10/15/2026 16:57 | 6 | 93.05 |
| 10/15/2026 16:57 | 71 | 93.05 |
| 10/15/2026 16:57 | 100 | 93.05 |
| 10/15/2026 16:57 | 29 | 93.05 |
| 10/15/2026 16:57 | 71 | 93.05 |
| 10/15/2026 16:57 | 6 | 93.05 |
| 10/15/2026 16:57 | 23 | 93.05 |
| 10/15/2026 16:57 | 100 | 93.05 |
| 10/15/2026 16:57 | 100 | 93.05 |
| 10/15/2026 16:57 | 100 | 93.05 |
| 10/15/2026 16:57 | 52 | 93.05 |
| 10/15/2026 16:57 | 100 | 93.05 |
| 10/15/2026 16:57 | 47 | 93.05 |
| 10/15/2026 16:57 | 52 | 93.05 |
| 10/15/2026 16:57 | 1 | 93.05 |
| 10/15/2026 16:57 | 99 | 93.05 |
| 10/15/2026 16:57 | 1 | 93.05 |
| 10/15/2026 16:57 | 100 | 93.05 |
| 10/15/2026 16:57 | 100 | 93.05 |
| 10/15/2026 16:57 | 1 | 93.05 |
| 10/15/2026 16:57 | 100 | 93.045 |
| 10/15/2026 16:57 | 100 | 93.045 |
| 10/15/2026 16:57 | 2 | 93.03 |
| 10/15/2026 16:57 | 6 | 93.03 |
| 10/15/2026 16:57 | 6 | 93.03 |
| 10/15/2026 16:57 | 6 | 93.01 |
| 10/15/2026 16:57 | 36 | 92.99 |
| 10/15/2026 16:57 | 100 | 92.99 |
| 10/15/2026 16:57 | 25 | 92.99 |
| 10/15/2026 16:57 | 300 | 93.00 |
| 10/15/2026 16:57 | 2 | 93.01 |
| 10/15/2026 16:57 | 2 | 93.01 |
| 10/15/2026 16:57 | 36 | 93.01 |
| 10/15/2026 16:57 | 37 | 93.01 |
| 10/15/2026 16:57 | 2 | 93.00 |
| 10/15/2026 16:57 | 20 | 93.00 |
| 10/15/2026 16:57 | 20 | 92.99 |
| 10/15/2026 16:57 | 20 | 92.99 |
| 10/15/2026 16:57 | 40 | 92.98 |
| 10/15/2026 16:57 | 40 | 92.98 |
| 10/15/2026 16:57 | 40 | 92.98 |
| 10/15/2026 16:57 | 40 | 92.98 |
| 10/15/2026 16:57 | 28 | 92.99 |
| 10/15/2026 16:57 | 100 | 92.99 |
| 10/15/2026 16:57 | 58 | 93.03 |
| 10/15/2026 16:57 | 2 | 93.03 |
| 10/15/2026 16:57 | 1 | 93.03 |
| 10/15/2026 16:57 | 104 | 93.05 |
| 10/15/2026 16:57 | 100 | 93.05 |
| 10/15/2026 16:57 | 160 | 93.055 |
| 10/15/2026 16:57 | 2 | 93.05 |
| 10/15/2026 16:57 | 96 | 93.06 |
| 10/15/2026 16:57 | 2 | 93.06 |
| 10/15/2026 16:57 | 2 | 93.06 |
| 10/15/2026 16:57 | 1 | 93.06 |
| 10/15/2026 16:56 | 22 | 93.08 |
| 10/15/2026 16:56 | 1 | 93.08 |
| 10/15/2026 16:56 | 1 | 93.08 |
| 10/15/2026 16:56 | 3 | 93.07 |
| 10/15/2026 16:56 | 60 | 93.09 |
| 10/15/2026 16:56 | 100 | 93.10 |
| 10/15/2026 16:56 | 18 | 93.11 |
| 10/15/2026 16:56 | 91 | 93.11 |
| 10/15/2026 16:56 | 91 | 93.11 |
| 10/15/2026 16:56 | 9 | 93.11 |
| 10/15/2026 16:56 | 91 | 93.11 |
| 10/15/2026 16:56 | 6 | 93.11 |
| 10/15/2026 16:56 | 65 | 93.12 |
| 10/15/2026 16:56 | 6 | 93.14 |
| 10/15/2026 16:56 | 3 | 93.14 |
| 10/15/2026 16:56 | 100 | 93.13 |
| 10/15/2026 16:56 | 100 | 93.12 |
| 10/15/2026 16:56 | 100 | 93.125 |
| 10/15/2026 16:56 | 1 | 93.11 |
| 10/15/2026 16:56 | 79 | 93.11 |
| 10/15/2026 16:56 | 5 | 93.11 |
| 10/15/2026 16:56 | 74 | 93.11 |
| 10/15/2026 16:56 | 6 | 93.11 |
| 10/15/2026 16:56 | 18 | 93.11 |
| 10/15/2026 16:56 | 100 | 93.12 |
| 10/15/2026 16:56 | 20 | 93.12 |
| 10/15/2026 16:56 | 100 | 93.13 |
| 10/15/2026 16:56 | 2 | 93.12 |
| 10/15/2026 16:56 | 4 | 93.12 |
| 10/15/2026 16:56 | 1 | 93.13 |
| 10/15/2026 16:56 | 36 | 93.15 |
| 10/15/2026 16:56 | 35 | 93.17 |
| 10/15/2026 16:56 | 36 | 93.17 |
| 10/15/2026 16:56 | 90 | 93.17 |
| 10/15/2026 16:56 | 128 | 93.17 |
| 10/15/2026 16:56 | 100 | 93.17 |
| 10/15/2026 16:56 | 100 | 93.17 |
| 10/15/2026 16:56 | 300 | 93.17 |
| 10/15/2026 16:56 | 211 | 93.17 |
| 10/15/2026 16:56 | 89 | 93.17 |
| 10/15/2026 16:56 | 1 | 93.17 |
| 10/15/2026 16:56 | 99 | 93.17 |
| 10/15/2026 16:56 | 1 | 93.17 |
| 10/15/2026 16:56 | 100 | 93.17 |
| 10/15/2026 16:56 | 88 | 93.17 |
| 10/15/2026 16:56 | 100 | 93.17 |
| 10/15/2026 16:56 | 88 | 93.17 |
| 10/15/2026 16:56 | 100 | 93.17 |
| 10/15/2026 16:56 | 45 | 93.17 |
| 10/15/2026 16:56 | 100 | 93.17 |
| 10/15/2026 16:56 | 49 | 93.17 |
| 10/15/2026 16:56 | 39 | 93.17 |
| 10/15/2026 16:56 | 12 | 93.17 |
| 10/15/2026 16:56 | 94 | 93.17 |
| 10/15/2026 16:56 | 6 | 93.17 |
| 10/15/2026 16:56 | 94 | 93.17 |
| 10/15/2026 16:56 | 6 | 93.17 |
| 10/15/2026 16:56 | 94 | 93.17 |
| 10/15/2026 16:56 | 1 | 93.17 |
| 10/15/2026 16:56 | 4 | 93.17 |
| 10/15/2026 16:56 | 1 | 93.17 |
| 10/15/2026 16:56 | 89 | 93.17 |
| 10/15/2026 16:56 | 100 | 93.17 |
| 10/15/2026 16:56 | 94 | 93.17 |
| 10/15/2026 16:56 | 6 | 93.17 |
| 10/15/2026 16:56 | 55 | 93.16 |
| 10/15/2026 16:56 | 5 | 93.16 |
| 10/15/2026 16:56 | 1 | 93.16 |
| 10/15/2026 16:56 | 6 | 93.16 |
| 10/15/2026 16:56 | 3 | 93.16 |
| 10/15/2026 16:56 | 100 | 93.15 |
| 10/15/2026 16:56 | 28 | 93.13 |
| 10/15/2026 16:56 | 6 | 93.13 |
| 10/15/2026 16:56 | 6 | 93.14 |
| 10/15/2026 16:56 | 6 | 93.145 |
| 10/15/2026 16:56 | 8 | 93.13 |
| 10/15/2026 16:56 | 1 | 93.13 |
| 10/15/2026 16:56 | 100 | 93.13 |
| 10/15/2026 16:56 | 100 | 93.14 |
| 10/15/2026 16:56 | 100 | 93.14 |
| 10/15/2026 16:56 | 77 | 93.15 |
| 10/15/2026 16:56 | 100 | 93.16 |
| 10/15/2026 16:56 | 100 | 93.16 |
| 10/15/2026 16:56 | 23 | 93.15 |
| 10/15/2026 16:56 | 300 | 93.155 |
| 10/15/2026 16:56 | 29 | 93.14 |
| 10/15/2026 16:56 | 2 | 93.14 |
| 10/15/2026 16:56 | 36 | 93.14 |
| 10/15/2026 16:56 | 100 | 93.145 |
| 10/15/2026 16:56 | 16 | 93.15 |
| 10/15/2026 16:56 | 14 | 93.15 |
| 10/15/2026 16:56 | 300 | 93.15 |
| 10/15/2026 16:56 | 36 | 93.14 |
| 10/15/2026 16:56 | 100 | 93.14 |
| 10/15/2026 16:56 | 2 | 93.14 |
| 10/15/2026 16:56 | 50 | 93.16 |
| 10/15/2026 16:56 | 200 | 93.17 |
| 10/15/2026 16:56 | 1 | 93.17 |
| 10/15/2026 16:56 | 120 | 93.18 |
| 10/15/2026 16:56 | 80 | 93.18 |
| 10/15/2026 16:56 | 20 | 93.18 |
| 10/15/2026 16:56 | 100 | 93.185 |
| 10/15/2026 16:56 | 36 | 93.19 |
| 10/15/2026 16:56 | 100 | 93.18 |
| 10/15/2026 16:56 | 1 | 93.18 |
| 10/15/2026 16:56 | 99 | 93.19 |
| 10/15/2026 16:56 | 1 | 93.19 |
| 10/15/2026 16:56 | 100 | 93.19 |
| 10/15/2026 16:56 | 95 | 93.19 |
| 10/15/2026 16:56 | 93 | 93.20 |
| 10/15/2026 16:56 | 100 | 93.20 |
| 10/15/2026 16:56 | 6 | 93.20 |
| 10/15/2026 16:56 | 1 | 93.20 |
| 10/15/2026 16:56 | 6 | 93.21 |
| 10/15/2026 16:56 | 6 | 93.21 |
| 10/15/2026 16:56 | 2 | 93.21 |
| 10/15/2026 16:56 | 36 | 93.21 |
| 10/15/2026 16:56 | 2 | 93.24 |
| 10/15/2026 16:56 | 100 | 93.23 |
| 10/15/2026 16:56 | 200 | 93.24 |
| 10/15/2026 16:56 | 100 | 93.24 |
| 10/15/2026 16:56 | 200 | 93.24 |
| 10/15/2026 16:56 | 200 | 93.24 |
| 10/15/2026 16:56 | 200 | 93.24 |
| 10/15/2026 16:56 | 200 | 93.24 |
| 10/15/2026 16:56 | 20 | 93.24 |
| 10/15/2026 16:56 | 200 | 93.24 |
| 10/15/2026 16:56 | 100 | 93.23 |
| 10/15/2026 16:56 | 100 | 93.23 |
| 10/15/2026 16:56 | 100 | 93.24 |
| 10/15/2026 16:56 | 100 | 93.24 |
| 10/15/2026 16:56 | 28 | 93.24 |
| 10/15/2026 16:56 | 1 | 93.24 |
| 10/15/2026 16:56 | 25 | 93.24 |
| 10/15/2026 16:56 | 171 | 93.24 |
| 10/15/2026 16:56 | 104 | 93.25 |
| 10/15/2026 16:56 | 6 | 93.25 |
| 10/15/2026 16:56 | 80 | 93.25 |
| 10/15/2026 16:56 | 10 | 93.25 |
| 10/15/2026 16:56 | 100 | 93.25 |
| 10/15/2026 16:56 | 100 | 93.25 |
| 10/15/2026 16:56 | 100 | 93.25 |
| 10/15/2026 16:56 | 6 | 93.25 |
| 10/15/2026 16:56 | 9 | 93.25 |
| 10/15/2026 16:56 | 99 | 93.26 |
| 10/15/2026 16:56 | 1 | 93.26 |
| 10/15/2026 16:56 | 100 | 93.26 |
| 10/15/2026 16:56 | 1 | 93.23 |
| 10/15/2026 16:56 | 100 | 93.24 |
| 10/15/2026 16:56 | 33 | 93.24 |
| 10/15/2026 16:56 | 99 | 93.24 |
| 10/15/2026 16:56 | 1 | 93.24 |
| 10/15/2026 16:56 | 20 | 93.23 |
| 10/15/2026 16:56 | 80 | 93.23 |
| 10/15/2026 16:56 | 100 | 93.23 |
| 10/15/2026 16:56 | 100 | 93.23 |
| 10/15/2026 16:56 | 100 | 93.24 |
| 10/15/2026 16:56 | 100 | 93.23 |
| 10/15/2026 16:56 | 100 | 93.23 |
| 10/15/2026 16:56 | 1 | 93.23 |
| 10/15/2026 16:56 | 100 | 93.22 |
| 10/15/2026 16:56 | 2 | 93.22 |
| 10/15/2026 16:56 | 100 | 93.22 |
| 10/15/2026 16:56 | 100 | 93.22 |
| 10/15/2026 16:56 | 100 | 93.22 |
| 10/15/2026 16:56 | 900 | 93.21 |
| 10/15/2026 16:56 | 211 | 93.21 |
| 10/15/2026 16:56 | 100 | 93.20 |
| 10/15/2026 16:56 | 6 | 93.20 |
| 10/15/2026 16:56 | 100 | 93.18 |
| 10/15/2026 16:56 | 100 | 93.18 |
| 10/15/2026 16:56 | 100 | 93.18 |
| 10/15/2026 16:56 | 20 | 93.18 |
| 10/15/2026 16:56 | 55 | 93.18 |
| 10/15/2026 16:56 | 50 | 93.17 |
| 10/15/2026 16:56 | 100 | 93.16 |
| 10/15/2026 16:56 | 67 | 93.15 |
| 10/15/2026 16:56 | 300 | 93.16 |
| 10/15/2026 16:56 | 100 | 93.16 |
| 10/15/2026 16:56 | 100 | 93.16 |
| 10/15/2026 16:56 | 5 | 93.15 |
| 10/15/2026 16:56 | 2 | 93.15 |
| 10/15/2026 16:56 | 30 | 93.15 |
| 10/15/2026 16:56 | 100 | 93.15 |
| 10/15/2026 16:56 | 85 | 93.14 |
| 10/15/2026 16:56 | 15 | 93.14 |
| 10/15/2026 16:56 | 100 | 93.14 |
| 10/15/2026 16:56 | 100 | 93.14 |
| 10/15/2026 16:56 | 99 | 93.13 |
| 10/15/2026 16:56 | 1 | 93.13 |
| 10/15/2026 16:56 | 1 | 93.11 |
| 10/15/2026 16:56 | 30 | 93.095 |
| 10/15/2026 16:56 | 30 | 93.095 |
| 10/15/2026 16:56 | 100 | 93.09 |
| 10/15/2026 16:56 | 88 | 93.07 |
| 10/15/2026 16:56 | 6 | 93.07 |
| 10/15/2026 16:56 | 6 | 93.07 |
| 10/15/2026 16:56 | 100 | 93.08 |
| 10/15/2026 16:56 | 99 | 93.11 |
| 10/15/2026 16:56 | 1 | 93.11 |
| 10/15/2026 16:56 | 100 | 93.11 |
| 10/15/2026 16:56 | 99 | 93.11 |
| 10/15/2026 16:56 | 1 | 93.11 |
| 10/15/2026 16:56 | 3 | 93.11 |
| 10/15/2026 16:56 | 100 | 93.11 |
| 10/15/2026 16:56 | 100 | 93.11 |
| 10/15/2026 16:55 | 6 | 93.09 |
| 10/15/2026 16:55 | 6 | 93.09 |
| 10/15/2026 16:55 | 36 | 93.08 |
| 10/15/2026 16:55 | 20 | 93.08 |
| 10/15/2026 16:55 | 50 | 93.10 |
| 10/15/2026 16:55 | 20 | 93.08 |
| 10/15/2026 16:55 | 100 | 93.08 |
| 10/15/2026 16:55 | 43 | 93.07 |
| 10/15/2026 16:55 | 100 | 93.07 |
| 10/15/2026 16:55 | 99 | 93.07 |
| 10/15/2026 16:55 | 1 | 93.07 |
| 10/15/2026 16:55 | 149 | 93.07 |
| 10/15/2026 16:55 | 100 | 93.07 |
| 10/15/2026 16:55 | 100 | 93.06 |
| 10/15/2026 16:55 | 60 | 93.06 |
| 10/15/2026 16:55 | 100 | 93.06 |
| 10/15/2026 16:55 | 200 | 93.06 |
| 10/15/2026 16:55 | 6 | 93.04 |
| 10/15/2026 16:55 | 101 | 93.045 |
| 10/15/2026 16:55 | 300 | 93.045 |
| 10/15/2026 16:55 | 91 | 93.06 |
| 10/15/2026 16:55 | 1 | 93.06 |
| 10/15/2026 16:55 | 200 | 93.06 |
| 10/15/2026 16:55 | 16 | 93.07 |
| 10/15/2026 16:55 | 16 | 93.07 |
| 10/15/2026 16:55 | 6 | 93.07 |
| 10/15/2026 16:55 | 19 | 93.07 |
| 10/15/2026 16:55 | 20 | 93.06 |
| 10/15/2026 16:55 | 100 | 93.09 |
| 10/15/2026 16:55 | 6 | 93.10 |
| 10/15/2026 16:55 | 8 | 93.10 |
| 10/15/2026 16:55 | 100 | 93.11 |
| 10/15/2026 16:55 | 1 | 93.11 |
| 10/15/2026 16:55 | 100 | 93.11 |
| 10/15/2026 16:55 | 100 | 93.08 |
| 10/15/2026 16:55 | 60 | 93.06 |
| 10/15/2026 16:55 | 100 | 93.05 |
| 10/15/2026 16:55 | 2 | 93.04 |
| 10/15/2026 16:55 | 50 | 93.05 |
| 10/15/2026 16:55 | 150 | 93.055 |
| 10/15/2026 16:55 | 1 | 93.06 |
| 10/15/2026 16:55 | 1 | 93.03 |
| 10/15/2026 16:55 | 94 | 93.03 |
| 10/15/2026 16:55 | 94 | 93.03 |
| 10/15/2026 16:55 | 1 | 93.05 |
| 10/15/2026 16:55 | 1 | 93.06 |
| 10/15/2026 16:55 | 75 | 93.08 |
| 10/15/2026 16:55 | 24 | 93.08 |
| 10/15/2026 16:55 | 1 | 93.08 |
| 10/15/2026 16:55 | 175 | 93.08 |
| 10/15/2026 16:55 | 1 | 93.09 |
| 10/15/2026 16:55 | 100 | 93.09 |
| 10/15/2026 16:55 | 100 | 93.09 |
| 10/15/2026 16:55 | 85 | 93.09 |
| 10/15/2026 16:55 | 15 | 93.09 |
| 10/15/2026 16:55 | 100 | 93.09 |
| 10/15/2026 16:55 | 199 | 93.09 |
| 10/15/2026 16:55 | 100 | 93.09 |
| 10/15/2026 16:55 | 100 | 93.09 |
| 10/15/2026 16:55 | 199 | 93.09 |
| 10/15/2026 16:55 | 91 | 93.08 |
| 10/15/2026 16:55 | 9 | 93.08 |
| 10/15/2026 16:55 | 1 | 93.09 |
| 10/15/2026 16:55 | 1 | 93.09 |
| 10/15/2026 16:55 | 1 | 93.09 |
| 10/15/2026 16:55 | 83 | 93.09 |
| 10/15/2026 16:55 | 100 | 93.09 |
| 10/15/2026 16:55 | 63 | 93.09 |
| 10/15/2026 16:55 | 37 | 93.09 |
| 10/15/2026 16:55 | 3 | 93.09 |
| 10/15/2026 16:55 | 27 | 93.075 |
| 10/15/2026 16:55 | 100 | 93.075 |
| 10/15/2026 16:55 | 300 | 93.075 |
| 10/15/2026 16:55 | 20 | 93.08 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 300 | 93.07 |
| 10/15/2026 16:54 | 100 | 93.08 |
| 10/15/2026 16:54 | 100 | 93.08 |
| 10/15/2026 16:54 | 8 | 93.08 |
| 10/15/2026 16:54 | 125 | 93.07 |
| 10/15/2026 16:54 | 6 | 93.07 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 6 | 93.03 |
| 10/15/2026 16:54 | 96 | 93.05 |
| 10/15/2026 16:54 | 2 | 93.05 |
| 10/15/2026 16:54 | 2 | 93.05 |
| 10/15/2026 16:54 | 2 | 93.05 |
| 10/15/2026 16:54 | 2 | 93.05 |
| 10/15/2026 16:54 | 1 | 93.05 |
| 10/15/2026 16:54 | 1 | 93.05 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 60 | 93.06 |
| 10/15/2026 16:54 | 6 | 93.06 |
| 10/15/2026 16:54 | 200 | 93.06 |
| 10/15/2026 16:54 | 6 | 93.07 |
| 10/15/2026 16:54 | 6 | 93.08 |
| 10/15/2026 16:54 | 6 | 93.07 |
| 10/15/2026 16:54 | 3 | 93.09 |
| 10/15/2026 16:54 | 96 | 93.10 |
| 10/15/2026 16:54 | 4 | 93.10 |
| 10/15/2026 16:54 | 2 | 93.10 |
| 10/15/2026 16:54 | 300 | 93.11 |
| 10/15/2026 16:54 | 1 | 93.12 |
| 10/15/2026 16:54 | 100 | 93.12 |
| 10/15/2026 16:54 | 100 | 93.12 |
| 10/15/2026 16:54 | 100 | 93.10 |
| 10/15/2026 16:54 | 100 | 93.11 |
| 10/15/2026 16:54 | 100 | 93.11 |
| 10/15/2026 16:54 | 100 | 93.09 |
| 10/15/2026 16:54 | 60 | 93.09 |
| 10/15/2026 16:54 | 100 | 93.09 |
| 10/15/2026 16:54 | 64 | 93.08 |
| 10/15/2026 16:54 | 60 | 93.07 |
| 10/15/2026 16:54 | 100 | 93.07 |
| 10/15/2026 16:54 | 82 | 93.06 |
| 10/15/2026 16:54 | 20 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.075 |
| 10/15/2026 16:54 | 100 | 93.075 |
| 10/15/2026 16:54 | 14 | 93.06 |
| 10/15/2026 16:54 | 6 | 93.07 |
| 10/15/2026 16:54 | 1 | 93.06 |
| 10/15/2026 16:54 | 1 | 93.06 |
| 10/15/2026 16:54 | 172 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 25 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.08 |
| 10/15/2026 16:54 | 100 | 93.07 |
| 10/15/2026 16:54 | 194 | 93.09 |
| 10/15/2026 16:54 | 4 | 93.09 |
| 10/15/2026 16:54 | 4 | 93.09 |
| 10/15/2026 16:54 | 196 | 93.09 |
| 10/15/2026 16:54 | 4 | 93.09 |
| 10/15/2026 16:54 | 20 | 93.10 |
| 10/15/2026 16:54 | 60 | 93.11 |
| 10/15/2026 16:54 | 2 | 93.09 |
| 10/15/2026 16:54 | 98 | 93.09 |
| 10/15/2026 16:54 | 53 | 93.08 |
| 10/15/2026 16:54 | 42 | 93.08 |
| 10/15/2026 16:54 | 2 | 93.08 |
| 10/15/2026 16:54 | 3 | 93.08 |
| 10/15/2026 16:54 | 3 | 93.08 |
| 10/15/2026 16:54 | 97 | 93.08 |
| 10/15/2026 16:54 | 3 | 93.08 |
| 10/15/2026 16:54 | 1 | 93.08 |
| 10/15/2026 16:54 | 96 | 93.08 |
| 10/15/2026 16:54 | 4 | 93.08 |
| 10/15/2026 16:54 | 300 | 93.07 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 200 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 25 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 99 | 93.06 |
| 10/15/2026 16:54 | 1 | 93.06 |
| 10/15/2026 16:54 | 100 | 93.06 |
| 10/15/2026 16:54 | 4 | 93.05 |
| 10/15/2026 16:54 | 34 | 93.05 |
| 10/15/2026 16:54 | 18 | 93.05 |
| 10/15/2026 16:54 | 17 | 93.05 |
| 10/15/2026 16:54 | 3 | 93.05 |
| 10/15/2026 16:54 | 11 | 93.05 |
| 10/15/2026 16:54 | 17 | 93.05 |
| 10/15/2026 16:54 | 6 | 93.05 |
| 10/15/2026 16:54 | 7 | 93.05 |
| 10/15/2026 16:54 | 10 | 93.04 |
| 10/15/2026 16:54 | 17 | 93.04 |
| 10/15/2026 16:54 | 9 | 93.04 |
| 10/15/2026 16:54 | 6 | 93.04 |
| 10/15/2026 16:54 | 6 | 93.04 |
| 10/15/2026 16:54 | 200 | 93.025 |
| 10/15/2026 16:54 | 12 | 93.045 |
| 10/15/2026 16:54 | 100 | 93.04 |
| 10/15/2026 16:54 | 100 | 93.01 |
| 10/15/2026 16:53 | 100 | 93.00 |
| 10/15/2026 16:53 | 100 | 93.00 |
| 10/15/2026 16:53 | 54 | 93.00 |
| 10/15/2026 16:53 | 46 | 93.00 |
| 10/15/2026 16:53 | 100 | 92.98 |
| 10/15/2026 16:53 | 100 | 92.97 |
| 10/15/2026 16:53 | 100 | 92.97 |
| 10/15/2026 16:53 | 100 | 92.97 |
| 10/15/2026 16:53 | 796 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 3 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 6 | 92.96 |
| 10/15/2026 16:53 | 94 | 92.96 |
| 10/15/2026 16:53 | 6 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 90 | 92.96 |
| 10/15/2026 16:53 | 55 | 92.96 |
| 10/15/2026 16:53 | 45 | 92.96 |
| 10/15/2026 16:53 | 1 | 92.96 |
| 10/15/2026 16:53 | 54 | 92.96 |
| 10/15/2026 16:53 | 1 | 92.96 |
| 10/15/2026 16:53 | 45 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 55 | 92.96 |
| 10/15/2026 16:53 | 45 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 55 | 92.96 |
| 10/15/2026 16:53 | 45 | 92.96 |
| 10/15/2026 16:53 | 55 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 49 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 48 | 92.96 |
| 10/15/2026 16:53 | 1 | 92.96 |
| 10/15/2026 16:53 | 51 | 92.96 |
| 10/15/2026 16:53 | 49 | 92.96 |
| 10/15/2026 16:53 | 32 | 92.96 |
| 10/15/2026 16:53 | 19 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 98 | 92.96 |
| 10/15/2026 16:53 | 1 | 92.96 |
| 10/15/2026 16:53 | 1 | 92.96 |
| 10/15/2026 16:53 | 100 | 92.96 |
| 10/15/2026 16:53 | 10 | 92.94 |
| 10/15/2026 16:53 | 293 | 92.94 |
| 10/15/2026 16:53 | 7 | 92.94 |
| 10/15/2026 16:53 | 10 | 92.93 |
| 10/15/2026 16:53 | 100 | 92.93 |
| 10/15/2026 16:53 | 100 | 92.93 |
| 10/15/2026 16:53 | 1 | 92.92 |
| 10/15/2026 16:53 | 199 | 92.92 |
| 10/15/2026 16:53 | 100 | 92.90 |
| 10/15/2026 16:53 | 6 | 92.91 |
| 10/15/2026 16:53 | 1 | 92.90 |
| 10/15/2026 16:53 | 100 | 92.90 |
| 10/15/2026 16:53 | 53 | 92.88 |
| 10/15/2026 16:53 | 17 | 92.88 |
| 10/15/2026 16:53 | 6 | 92.88 |
| 10/15/2026 16:53 | 24 | 92.88 |
| 10/15/2026 16:53 | 7 | 92.905 |
| 10/15/2026 16:53 | 7 | 92.905 |
| 10/15/2026 16:53 | 6 | 92.90 |
| 10/15/2026 16:53 | 21 | 92.905 |
| 10/15/2026 16:53 | 3 | 92.905 |
| 10/15/2026 16:53 | 1 | 92.92 |
| 10/15/2026 16:53 | 80 | 92.91 |
| 10/15/2026 16:53 | 1 | 92.91 |
| 10/15/2026 16:53 | 3 | 92.91 |
| 10/15/2026 16:53 | 3 | 92.91 |
| 10/15/2026 16:53 | 6 | 92.91 |
| 10/15/2026 16:53 | 4 | 92.91 |
| 10/15/2026 16:53 | 3 | 92.91 |
| 10/15/2026 16:53 | 6 | 92.89 |
| 10/15/2026 16:53 | 100 | 92.90 |
| 10/15/2026 16:53 | 113 | 92.88 |
| 10/15/2026 16:53 | 100 | 92.89 |
| 10/15/2026 16:53 | 100 | 92.89 |
| 10/15/2026 16:53 | 11 | 92.93 |
| 10/15/2026 16:53 | 43 | 92.93 |
| 10/15/2026 16:53 | 30 | 92.92 |
| 10/15/2026 16:53 | 1 | 92.93 |
| 10/15/2026 16:53 | 56 | 92.93 |
| 10/15/2026 16:53 | 60 | 92.93 |
| 10/15/2026 16:53 | 78 | 92.93 |
| 10/15/2026 16:53 | 6 | 92.92 |
| 10/15/2026 16:53 | 20 | 92.90 |
| 10/15/2026 16:53 | 80 | 92.90 |
| 10/15/2026 16:53 | 42 | 92.91 |
| 10/15/2026 16:53 | 7 | 92.91 |
| 10/15/2026 16:53 | 4 | 92.92 |
| 10/15/2026 16:53 | 300 | 92.91 |
| 10/15/2026 16:53 | 300 | 92.90 |
| 10/15/2026 16:53 | 6 | 92.89 |
| 10/15/2026 16:53 | 5 | 92.88 |
| 10/15/2026 16:53 | 6 | 92.88 |
| 10/15/2026 16:53 | 4 | 92.88 |
| 10/15/2026 16:53 | 1 | 92.88 |
| 10/15/2026 16:53 | 6 | 92.88 |
| 10/15/2026 16:53 | 22 | 92.89 |
| 10/15/2026 16:53 | 14 | 92.89 |
| 10/15/2026 16:53 | 6 | 92.89 |
| 10/15/2026 16:53 | 20 | 92.89 |
| 10/15/2026 16:53 | 24 | 92.91 |
| 10/15/2026 16:53 | 6 | 92.91 |
| 10/15/2026 16:53 | 91 | 92.91 |
| 10/15/2026 16:53 | 91 | 92.91 |
| 10/15/2026 16:53 | 4 | 92.93 |
| 10/15/2026 16:53 | 100 | 92.92 |
| 10/15/2026 16:53 | 100 | 92.92 |
| 10/15/2026 16:53 | 100 | 92.92 |
| 10/15/2026 16:53 | 49 | 92.89 |
| 10/15/2026 16:52 | 1 | 92.93 |
| 10/15/2026 16:52 | 1 | 92.93 |
| 10/15/2026 16:52 | 116 | 92.93 |
| 10/15/2026 16:52 | 10 | 92.92 |
| 10/15/2026 16:52 | 100 | 92.90 |
| 10/15/2026 16:52 | 200 | 92.89 |
| 10/15/2026 16:52 | 2 | 92.87 |
| 10/15/2026 16:52 | 6 | 92.87 |
| 10/15/2026 16:52 | 94 | 92.87 |
| 10/15/2026 16:52 | 6 | 92.86 |
| 10/15/2026 16:52 | 200 | 92.86 |
| 10/15/2026 16:52 | 100 | 92.86 |
| 10/15/2026 16:52 | 100 | 92.83 |
| 10/15/2026 16:52 | 100 | 92.83 |
| 10/15/2026 16:52 | 199 | 92.83 |
| 10/15/2026 16:52 | 1 | 92.83 |
| 10/15/2026 16:52 | 4 | 92.80 |
| 10/15/2026 16:52 | 3 | 92.80 |
| 10/15/2026 16:52 | 100 | 92.79 |
| 10/15/2026 16:52 | 100 | 92.79 |
| 10/15/2026 16:52 | 97 | 92.78 |
| 10/15/2026 16:52 | 100 | 92.77 |
| 10/15/2026 16:52 | 100 | 92.75 |
| 10/15/2026 16:52 | 20 | 92.76 |
| 10/15/2026 16:52 | 4 | 92.76 |
| 10/15/2026 16:52 | 9 | 92.76 |
| 10/15/2026 16:52 | 1 | 92.76 |
| 10/15/2026 16:52 | 66 | 92.76 |
| 10/15/2026 16:52 | 100 | 92.745 |
| 10/15/2026 16:52 | 58 | 92.745 |
| 10/15/2026 16:52 | 7 | 92.76 |
| 10/15/2026 16:52 | 24 | 92.77 |
| 10/15/2026 16:52 | 6 | 92.77 |
| 10/15/2026 16:52 | 14 | 92.76 |
| 10/15/2026 16:52 | 4 | 92.76 |
| 10/15/2026 16:52 | 20 | 92.76 |
| 10/15/2026 16:52 | 4 | 92.76 |
| 10/15/2026 16:52 | 3 | 92.76 |
| 10/15/2026 16:52 | 28 | 92.76 |
| 10/15/2026 16:52 | 3 | 92.76 |
| 10/15/2026 16:52 | 24 | 92.76 |
| 10/15/2026 16:52 | 1 | 92.75 |
| 10/15/2026 16:52 | 1 | 92.75 |
| 10/15/2026 16:52 | 1 | 92.75 |
| 10/15/2026 16:52 | 95 | 92.75 |
| 10/15/2026 16:52 | 27 | 92.75 |
| 10/15/2026 16:52 | 38 | 92.75 |
| 10/15/2026 16:52 | 7 | 92.75 |
| 10/15/2026 16:52 | 8 | 92.75 |
| 10/15/2026 16:52 | 298 | 92.74 |
| 10/15/2026 16:52 | 1 | 92.74 |
| 10/15/2026 16:52 | 7 | 92.74 |
| 10/15/2026 16:52 | 7 | 92.74 |
| 10/15/2026 16:52 | 10 | 92.74 |
| 10/15/2026 16:52 | 17 | 92.74 |
| 10/15/2026 16:52 | 6 | 92.74 |
| 10/15/2026 16:52 | 14 | 92.74 |
| 10/15/2026 16:52 | 38 | 92.74 |
| 10/15/2026 16:52 | 69 | 92.73 |
| 10/15/2026 16:52 | 14 | 92.73 |
| 10/15/2026 16:52 | 7 | 92.73 |
| 10/15/2026 16:52 | 7 | 92.73 |
| 10/15/2026 16:52 | 3 | 92.73 |
| 10/15/2026 16:52 | 97 | 92.72 |
| 10/15/2026 16:52 | 3 | 92.72 |
| 10/15/2026 16:52 | 14 | 92.72 |
| 10/15/2026 16:52 | 36 | 92.71 |
| 10/15/2026 16:52 | 50 | 92.71 |
| 10/15/2026 16:51 | 10 | 92.70 |
| 10/15/2026 16:51 | 1 | 92.73 |
| 10/15/2026 16:51 | 100 | 92.73 |
| 10/15/2026 16:51 | 100 | 92.73 |
| 10/15/2026 16:51 | 37 | 92.71 |
| 10/15/2026 16:51 | 100 | 92.70 |
| 10/15/2026 16:51 | 83 | 92.70 |
| 10/15/2026 16:51 | 17 | 92.70 |
| 10/15/2026 16:51 | 29 | 92.68 |
| 10/15/2026 16:51 | 31 | 92.68 |
| 10/15/2026 16:51 | 7 | 92.68 |
| 10/15/2026 16:51 | 9 | 92.68 |
| 10/15/2026 16:51 | 43 | 92.68 |
| 10/15/2026 16:51 | 60 | 92.67 |
| 10/15/2026 16:51 | 40 | 92.67 |
| 10/15/2026 16:51 | 18 | 92.68 |
| 10/15/2026 16:51 | 60 | 92.67 |
| 10/15/2026 16:51 | 23 | 92.68 |
| 10/15/2026 16:51 | 100 | 92.67 |
| 10/15/2026 16:51 | 6 | 92.68 |
| 10/15/2026 16:51 | 4 | 92.71 |
| 10/15/2026 16:51 | 32 | 92.71 |
| 10/15/2026 16:51 | 100 | 92.68 |
| 10/15/2026 16:51 | 1 | 92.69 |
| 10/15/2026 16:51 | 33 | 92.66 |
| 10/15/2026 16:51 | 6 | 92.68 |
| 10/15/2026 16:51 | 26 | 92.68 |
| 10/15/2026 16:51 | 1 | 92.68 |
| 10/15/2026 16:51 | 67 | 92.68 |
| 10/15/2026 16:51 | 70 | 92.65 |
| 10/15/2026 16:51 | 6 | 92.65 |
| 10/15/2026 16:51 | 24 | 92.65 |
| 10/15/2026 16:51 | 1 | 92.66 |
| 10/15/2026 16:51 | 36 | 92.70 |
| 10/15/2026 16:51 | 49 | 92.73 |
| 10/15/2026 16:51 | 99 | 92.69 |
| 10/15/2026 16:51 | 100 | 92.68 |
| 10/15/2026 16:51 | 1 | 92.69 |
| 10/15/2026 16:51 | 200 | 92.69 |
| 10/15/2026 16:51 | 60 | 92.68 |
| 10/15/2026 16:50 | 84 | 92.67 |
| 10/15/2026 16:50 | 16 | 92.67 |
| 10/15/2026 16:50 | 25 | 92.65 |
| 10/15/2026 16:50 | 21 | 92.66 |
| 10/15/2026 16:50 | 100 | 92.68 |
| 10/15/2026 16:50 | 100 | 92.68 |
| 10/15/2026 16:50 | 60 | 92.71 |
| 10/15/2026 16:50 | 100 | 92.72 |
| 10/15/2026 16:50 | 6 | 92.74 |
| 10/15/2026 16:50 | 100 | 92.76 |
| 10/15/2026 16:50 | 85 | 92.76 |
| 10/15/2026 16:50 | 1 | 92.76 |
| 10/15/2026 16:50 | 40 | 92.80 |
| 10/15/2026 16:50 | 46 | 92.80 |
| 10/15/2026 16:50 | 97 | 92.80 |
| 10/15/2026 16:50 | 3 | 92.80 |
| 10/15/2026 16:50 | 50 | 92.79 |
| 10/15/2026 16:50 | 100 | 92.78 |
| 10/15/2026 16:50 | 60 | 92.75 |
| 10/15/2026 16:50 | 100 | 92.735 |
| 10/15/2026 16:50 | 26 | 92.74 |
| 10/15/2026 16:50 | 1 | 92.74 |
| 10/15/2026 16:50 | 215 | 92.74 |
| 10/15/2026 16:50 | 70 | 92.72 |
| 10/15/2026 16:50 | 36 | 92.72 |
| 10/15/2026 16:50 | 11 | 92.72 |
| 10/15/2026 16:50 | 6 | 92.73 |
| 10/15/2026 16:50 | 300 | 92.73 |
| 10/15/2026 16:50 | 300 | 92.735 |
| 10/15/2026 16:50 | 54 | 92.72 |
| 10/15/2026 16:50 | 6 | 92.72 |
| 10/15/2026 16:50 | 40 | 92.72 |
| 10/15/2026 16:50 | 60 | 92.73 |
| 10/15/2026 16:50 | 120 | 92.74 |
| 10/15/2026 16:50 | 60 | 92.74 |
| 10/15/2026 16:50 | 20 | 92.75 |
| 10/15/2026 16:50 | 9 | 92.77 |
| 10/15/2026 16:50 | 100 | 92.79 |
| 10/15/2026 16:50 | 100 | 92.79 |
| 10/15/2026 16:50 | 99 | 92.79 |
| 10/15/2026 16:50 | 1 | 92.79 |
| 10/15/2026 16:50 | 100 | 92.79 |
| 10/15/2026 16:50 | 100 | 92.79 |
| 10/15/2026 16:49 | 1 | 92.79 |
| 10/15/2026 16:49 | 62 | 92.79 |
| 10/15/2026 16:49 | 100 | 92.77 |
| 10/15/2026 16:49 | 100 | 92.77 |
| 10/15/2026 16:49 | 4 | 92.76 |
| 10/15/2026 16:49 | 100 | 92.74 |
| 10/15/2026 16:49 | 99 | 92.74 |
| 10/15/2026 16:49 | 1 | 92.74 |
| 10/15/2026 16:49 | 6 | 92.75 |
| 10/15/2026 16:49 | 6 | 92.75 |
| 10/15/2026 16:49 | 47 | 92.75 |
| 10/15/2026 16:49 | 41 | 92.75 |
| 10/15/2026 16:49 | 49 | 92.75 |
| 10/15/2026 16:49 | 85 | 92.75 |
| 10/15/2026 16:49 | 2 | 92.74 |
| 10/15/2026 16:49 | 125 | 92.74 |
| 10/15/2026 16:49 | 6 | 92.74 |
| 10/15/2026 16:49 | 6 | 92.74 |
| 10/15/2026 16:49 | 6 | 92.74 |
| 10/15/2026 16:49 | 6 | 92.73 |
| 10/15/2026 16:49 | 100 | 92.715 |
| 10/15/2026 16:49 | 100 | 92.73 |
| 10/15/2026 16:49 | 100 | 92.72 |
| 10/15/2026 16:49 | 100 | 92.72 |
| 10/15/2026 16:49 | 60 | 92.71 |
| 10/15/2026 16:49 | 83 | 92.71 |
| 10/15/2026 16:49 | 4 | 92.71 |
| 10/15/2026 16:49 | 10 | 92.71 |
| 10/15/2026 16:49 | 3 | 92.71 |
| 10/15/2026 16:49 | 35 | 92.70 |
| 10/15/2026 16:49 | 36 | 92.69 |
| 10/15/2026 16:49 | 100 | 92.63 |
| 10/15/2026 16:49 | 100 | 92.625 |
| 10/15/2026 16:49 | 4 | 92.64 |
| 10/15/2026 16:48 | 3 | 92.63 |
| 10/15/2026 16:48 | 4 | 92.63 |
| 10/15/2026 16:48 | 3 | 92.63 |
| 10/15/2026 16:48 | 21 | 92.63 |
| 10/15/2026 16:48 | 3 | 92.63 |
| 10/15/2026 16:48 | 4 | 92.63 |
| 10/15/2026 16:48 | 3 | 92.63 |
| 10/15/2026 16:48 | 1 | 92.63 |
| 10/15/2026 16:48 | 10 | 92.63 |
| 10/15/2026 16:48 | 48 | 92.63 |
| 10/15/2026 16:48 | 1 | 92.63 |
| 10/15/2026 16:48 | 2 | 92.63 |
| 10/15/2026 16:48 | 11 | 92.61 |
| 10/15/2026 16:48 | 6 | 92.61 |
| 10/15/2026 16:48 | 3 | 92.58 |
| 10/15/2026 16:48 | 58 | 92.58 |
| 10/15/2026 16:48 | 21 | 92.58 |
| 10/15/2026 16:48 | 7 | 92.58 |
| 10/15/2026 16:48 | 1 | 92.58 |
| 10/15/2026 16:48 | 10 | 92.58 |
| 10/15/2026 16:48 | 63 | 92.58 |
| 10/15/2026 16:48 | 37 | 92.58 |
| 10/15/2026 16:48 | 36 | 92.57 |
| 10/15/2026 16:48 | 100 | 92.55 |
| 10/15/2026 16:48 | 91 | 92.51 |
| 10/15/2026 16:48 | 9 | 92.51 |
| 10/15/2026 16:48 | 4 | 92.51 |
| 10/15/2026 16:48 | 80 | 92.51 |
| 10/15/2026 16:48 | 100 | 92.51 |
| 10/15/2026 16:48 | 200 | 92.51 |
| 10/15/2026 16:48 | 36 | 92.52 |
| 10/15/2026 16:48 | 6 | 92.52 |
| 10/15/2026 16:48 | 48 | 92.52 |
| 10/15/2026 16:48 | 1 | 92.52 |
| 10/15/2026 16:48 | 9 | 92.52 |
| 10/15/2026 16:48 | 100 | 92.47 |
| 10/15/2026 16:48 | 60 | 92.47 |
| 10/15/2026 16:48 | 2 | 92.47 |
| 10/15/2026 16:48 | 2 | 92.48 |
| 10/15/2026 16:48 | 36 | 92.48 |
| 10/15/2026 16:48 | 2 | 92.50 |
| 10/15/2026 16:48 | 252 | 92.47 |
| 10/15/2026 16:48 | 94 | 92.48 |
| 10/15/2026 16:48 | 6 | 92.48 |
| 10/15/2026 16:48 | 2 | 92.49 |
| 10/15/2026 16:48 | 20 | 92.50 |
| 10/15/2026 16:48 | 200 | 92.52 |
| 10/15/2026 16:48 | 200 | 92.52 |
| 10/15/2026 16:48 | 36 | 92.53 |
| 10/15/2026 16:48 | 1 | 92.56 |
| 10/15/2026 16:48 | 25 | 92.56 |
| 10/15/2026 16:48 | 12 | 92.56 |
| 10/15/2026 16:48 | 34 | 92.56 |
| 10/15/2026 16:48 | 12 | 92.56 |
| 10/15/2026 16:48 | 6 | 92.55 |
| 10/15/2026 16:48 | 1 | 92.55 |
| 10/15/2026 16:48 | 2 | 92.55 |
| 10/15/2026 16:48 | 3 | 92.55 |
| 10/15/2026 16:48 | 22 | 92.55 |
| 10/15/2026 16:48 | 12 | 92.55 |
| 10/15/2026 16:48 | 1 | 92.54 |
| 10/15/2026 16:48 | 2 | 92.54 |
| 10/15/2026 16:48 | 12 | 92.54 |
| 10/15/2026 16:48 | 6 | 92.53 |
| 10/15/2026 16:48 | 2 | 92.53 |
| 10/15/2026 16:48 | 4 | 92.53 |
| 10/15/2026 16:48 | 2 | 92.53 |
| 10/15/2026 16:48 | 98 | 92.53 |
| 10/15/2026 16:48 | 2 | 92.53 |
| 10/15/2026 16:48 | 100 | 92.53 |
| 10/15/2026 16:48 | 2 | 92.52 |
| 10/15/2026 16:48 | 36 | 92.52 |
| 10/15/2026 16:48 | 14 | 92.52 |
| 10/15/2026 16:48 | 200 | 92.52 |
| 10/15/2026 16:48 | 100 | 92.52 |
| 10/15/2026 16:48 | 2 | 92.51 |
| 10/15/2026 16:48 | 158 | 92.51 |
| 10/15/2026 16:48 | 42 | 92.51 |
| 10/15/2026 16:48 | 100 | 92.51 |
| 10/15/2026 16:48 | 36 | 92.51 |
| 10/15/2026 16:48 | 200 | 92.51 |
| 10/15/2026 16:48 | 36 | 92.50 |
| 10/15/2026 16:48 | 100 | 92.48 |
| 10/15/2026 16:48 | 200 | 92.49 |
| 10/15/2026 16:48 | 200 | 92.49 |
| 10/15/2026 16:48 | 100 | 92.49 |
| 10/15/2026 16:48 | 300 | 92.50 |
| 10/15/2026 16:48 | 1 | 92.52 |
| 10/15/2026 16:48 | 1 | 92.52 |
| 10/15/2026 16:48 | 1 | 92.52 |
| 10/15/2026 16:48 | 100 | 92.51 |
| 10/15/2026 16:48 | 31 | 92.50 |
| 10/15/2026 16:48 | 1 | 92.50 |
| 10/15/2026 16:48 | 77 | 92.49 |
| 10/15/2026 16:48 | 4 | 92.49 |
| 10/15/2026 16:48 | 96 | 92.49 |
| 10/15/2026 16:48 | 1 | 92.49 |
| 10/15/2026 16:48 | 3 | 92.49 |
| 10/15/2026 16:48 | 19 | 92.49 |
| 10/15/2026 16:48 | 100 | 92.49 |
| 10/15/2026 16:48 | 25 | 92.49 |
| 10/15/2026 16:48 | 2 | 92.48 |
| 10/15/2026 16:48 | 1 | 92.48 |
| 10/15/2026 16:48 | 3 | 92.47 |
| 10/15/2026 16:48 | 3 | 92.47 |
| 10/15/2026 16:48 | 1 | 92.47 |
| 10/15/2026 16:48 | 100 | 92.47 |
| 10/15/2026 16:48 | 66 | 92.47 |
| 10/15/2026 16:48 | 4 | 92.47 |
| 10/15/2026 16:48 | 100 | 92.46 |
| 10/15/2026 16:48 | 100 | 92.46 |
| 10/15/2026 16:48 | 1 | 92.45 |
| 10/15/2026 16:48 | 11 | 92.45 |
| 10/15/2026 16:48 | 100 | 92.45 |
| 10/15/2026 16:47 | 120 | 92.41 |
| 10/15/2026 16:47 | 17 | 92.41 |
| 10/15/2026 16:47 | 6 | 92.43 |
| 10/15/2026 16:47 | 30 | 92.43 |
| 10/15/2026 16:47 | 100 | 92.43 |
| 10/15/2026 16:47 | 6 | 92.43 |
| 10/15/2026 16:47 | 30 | 92.43 |
| 10/15/2026 16:47 | 90 | 92.43 |
| 10/15/2026 16:47 | 10 | 92.42 |
| 10/15/2026 16:47 | 106 | 92.42 |
| 10/15/2026 16:47 | 5 | 92.41 |
| 10/15/2026 16:47 | 1 | 92.41 |
| 10/15/2026 16:47 | 100 | 92.41 |
| 10/15/2026 16:47 | 6 | 92.40 |
| 10/15/2026 16:47 | 100 | 92.43 |
| 10/15/2026 16:47 | 100 | 92.42 |
| 10/15/2026 16:47 | 100 | 92.42 |
| 10/15/2026 16:47 | 6 | 92.39 |
| 10/15/2026 16:47 | 60 | 92.39 |
| 10/15/2026 16:47 | 6 | 92.38 |
| 10/15/2026 16:47 | 6 | 92.37 |
| 10/15/2026 16:47 | 6 | 92.37 |
| 10/15/2026 16:47 | 6 | 92.37 |
| 10/15/2026 16:47 | 100 | 92.38 |
| 10/15/2026 16:47 | 94 | 92.38 |
| 10/15/2026 16:47 | 6 | 92.38 |
| 10/15/2026 16:47 | 100 | 92.40 |
| 10/15/2026 16:47 | 100 | 92.415 |
| 10/15/2026 16:47 | 100 | 92.415 |
| 10/15/2026 16:47 | 8 | 92.45 |
| 10/15/2026 16:47 | 27 | 92.45 |
| 10/15/2026 16:47 | 1 | 92.46 |
| 10/15/2026 16:47 | 100 | 92.435 |
| 10/15/2026 16:47 | 125 | 92.41 |
| 10/15/2026 16:47 | 8 | 92.43 |
| 10/15/2026 16:47 | 7 | 92.42 |
| 10/15/2026 16:47 | 7 | 92.42 |
| 10/15/2026 16:47 | 17 | 92.42 |
| 10/15/2026 16:47 | 10 | 92.42 |
| 10/15/2026 16:47 | 183 | 92.42 |
| 10/15/2026 16:47 | 29 | 92.42 |
| 10/15/2026 16:47 | 7 | 92.43 |
| 10/15/2026 16:47 | 100 | 92.43 |
| 10/15/2026 16:47 | 27 | 92.43 |
| 10/15/2026 16:47 | 8 | 92.43 |
| 10/15/2026 16:47 | 36 | 92.41 |
| 10/15/2026 16:47 | 300 | 92.42 |
| 10/15/2026 16:47 | 125 | 92.42 |
| 10/15/2026 16:47 | 7 | 92.40 |
| 10/15/2026 16:47 | 3 | 92.41 |
| 10/15/2026 16:47 | 100 | 92.41 |
| 10/15/2026 16:47 | 300 | 92.42 |
| 10/15/2026 16:47 | 191 | 92.42 |
| 10/15/2026 16:47 | 9 | 92.42 |
| 10/15/2026 16:47 | 1 | 92.43 |
| 10/15/2026 16:47 | 200 | 92.42 |
| 10/15/2026 16:47 | 36 | 92.43 |
| 10/15/2026 16:47 | 6 | 92.43 |
| 10/15/2026 16:47 | 1 | 92.44 |
| 10/15/2026 16:47 | 38 | 92.44 |
| 10/15/2026 16:47 | 6 | 92.45 |
| 10/15/2026 16:47 | 36 | 92.46 |
| 10/15/2026 16:47 | 12 | 92.46 |
| 10/15/2026 16:47 | 200 | 92.46 |
| 10/15/2026 16:47 | 36 | 92.45 |
| 10/15/2026 16:47 | 300 | 92.42 |
| 10/15/2026 16:47 | 100 | 92.42 |
| 10/15/2026 16:47 | 2 | 92.43 |
| 10/15/2026 16:47 | 1 | 92.46 |
| 10/15/2026 16:47 | 100 | 92.47 |
| 10/15/2026 16:47 | 10 | 92.49 |
| 10/15/2026 16:47 | 85 | 92.49 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 100 | 92.50 |
| 10/15/2026 16:47 | 100 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 100 | 92.495 |
| 10/15/2026 16:47 | 5 | 92.49 |
| 10/15/2026 16:47 | 79 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 506 | 92.50 |
| 10/15/2026 16:47 | 199 | 92.50 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 78 | 92.50 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 121 | 92.50 |
| 10/15/2026 16:47 | 79 | 92.50 |
| 10/15/2026 16:47 | 121 | 92.50 |
| 10/15/2026 16:47 | 79 | 92.50 |
| 10/15/2026 16:47 | 121 | 92.50 |
| 10/15/2026 16:47 | 79 | 92.50 |
| 10/15/2026 16:47 | 121 | 92.50 |
| 10/15/2026 16:47 | 36 | 92.47 |
| 10/15/2026 16:47 | 20 | 92.47 |
| 10/15/2026 16:47 | 19 | 92.49 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 94 | 92.51 |
| 10/15/2026 16:47 | 6 | 92.51 |
| 10/15/2026 16:47 | 200 | 92.54 |
| 10/15/2026 16:47 | 100 | 92.54 |
| 10/15/2026 16:47 | 6 | 92.56 |
| 10/15/2026 16:47 | 100 | 92.53 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 1404 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 300 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 5600 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 6 | 92.50 |
| 10/15/2026 16:47 | 5 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 110 | 92.50 |
| 10/15/2026 16:47 | 90 | 92.50 |
| 10/15/2026 16:47 | 110 | 92.50 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 19 | 92.50 |
| 10/15/2026 16:47 | 181 | 92.50 |
| 10/15/2026 16:47 | 19 | 92.50 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 60 | 92.50 |
| 10/15/2026 16:47 | 100 | 92.50 |
| 10/15/2026 16:47 | 100 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 91 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 90 | 92.50 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 109 | 92.50 |
| 10/15/2026 16:47 | 91 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 199 | 92.50 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 199 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 9 | 92.50 |
| 10/15/2026 16:47 | 91 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 109 | 92.50 |
| 10/15/2026 16:47 | 91 | 92.50 |
| 10/15/2026 16:47 | 109 | 92.50 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 199 | 92.50 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 273 | 92.50 |
| 10/15/2026 16:47 | 300 | 92.495 |
| 10/15/2026 16:47 | 26 | 92.50 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.50 |
| 10/15/2026 16:47 | 20 | 92.50 |
| 10/15/2026 16:47 | 1 | 92.50 |
| 10/15/2026 16:47 | 100 | 92.50 |
| 10/15/2026 16:47 | 100 | 92.48 |
| 10/15/2026 16:47 | 100 | 92.50 |
| 10/15/2026 16:47 | 96 | 92.50 |
| 10/15/2026 16:47 | 4 | 92.50 |
| 10/15/2026 16:47 | 2 | 92.50 |
| 10/15/2026 16:47 | 200 | 92.53 |
| 10/15/2026 16:47 | 27 | 92.52 |
| 10/15/2026 16:47 | 36 | 92.52 |
| 10/15/2026 16:47 | 19 | 92.52 |
| 10/15/2026 16:47 | 6 | 92.52 |
| 10/15/2026 16:47 | 6 | 92.52 |
| 10/15/2026 16:47 | 6 | 92.52 |
| 10/15/2026 16:47 | 5 | 92.51 |
| 10/15/2026 16:47 | 1 | 92.51 |
| 10/15/2026 16:46 | 84 | 92.55 |
| 10/15/2026 16:46 | 15 | 92.55 |
| 10/15/2026 16:46 | 1 | 92.55 |
| 10/15/2026 16:46 | 6 | 92.56 |
| 10/15/2026 16:46 | 6 | 92.58 |
| 10/15/2026 16:46 | 6 | 92.61 |
| 10/15/2026 16:46 | 20 | 92.61 |
| 10/15/2026 16:46 | 6 | 92.56 |
| 10/15/2026 16:46 | 6 | 92.56 |
| 10/15/2026 16:46 | 6 | 92.56 |
| 10/15/2026 16:46 | 36 | 92.56 |
| 10/15/2026 16:46 | 100 | 92.56 |
| 10/15/2026 16:46 | 20 | 92.56 |
| 10/15/2026 16:46 | 36 | 92.55 |
| 10/15/2026 16:46 | 88 | 92.54 |
| 10/15/2026 16:46 | 6 | 92.54 |
| 10/15/2026 16:46 | 6 | 92.55 |
| 10/15/2026 16:46 | 100 | 92.55 |
| 10/15/2026 16:46 | 60 | 92.54 |
| 10/15/2026 16:46 | 100 | 92.54 |
| 10/15/2026 16:46 | 100 | 92.52 |
| 10/15/2026 16:46 | 6 | 92.52 |
| 10/15/2026 16:46 | 36 | 92.52 |
| 10/15/2026 16:46 | 200 | 92.50 |
| 10/15/2026 16:46 | 20 | 92.50 |
| 10/15/2026 16:46 | 100 | 92.50 |
| 10/15/2026 16:46 | 10 | 92.51 |
| 10/15/2026 16:46 | 100 | 92.52 |
| 10/15/2026 16:46 | 1 | 92.52 |
| 10/15/2026 16:46 | 6 | 92.53 |
| 10/15/2026 16:46 | 2 | 92.56 |
| 10/15/2026 16:46 | 6 | 92.57 |
| 10/15/2026 16:46 | 6 | 92.61 |
| 10/15/2026 16:46 | 66 | 92.59 |
| 10/15/2026 16:46 | 70 | 92.59 |
| 10/15/2026 16:46 | 30 | 92.59 |
| 10/15/2026 16:46 | 65 | 92.59 |
| 10/15/2026 16:46 | 19 | 92.59 |
| 10/15/2026 16:46 | 2 | 92.59 |
| 10/15/2026 16:46 | 14 | 92.59 |
| 10/15/2026 16:46 | 100 | 92.58 |
| 10/15/2026 16:46 | 20 | 92.58 |
| 10/15/2026 16:46 | 100 | 92.58 |
| 10/15/2026 16:46 | 60 | 92.56 |
| 10/15/2026 16:46 | 41 | 92.55 |
| 10/15/2026 16:46 | 19 | 92.55 |
| 10/15/2026 16:46 | 60 | 92.55 |
| 10/15/2026 16:46 | 100 | 92.55 |
| 10/15/2026 16:46 | 60 | 92.55 |
| 10/15/2026 16:46 | 41 | 92.55 |
| 10/15/2026 16:46 | 100 | 92.55 |
| 10/15/2026 16:46 | 20 | 92.54 |
| 10/15/2026 16:46 | 100 | 92.53 |
| 10/15/2026 16:46 | 6 | 92.53 |
| 10/15/2026 16:46 | 200 | 92.54 |
| 10/15/2026 16:46 | 149 | 92.55 |
| 10/15/2026 16:45 | 60 | 92.535 |
| 10/15/2026 16:45 | 6 | 92.56 |
| 10/15/2026 16:45 | 300 | 92.59 |
| 10/15/2026 16:45 | 233 | 92.60 |
| 10/15/2026 16:45 | 6 | 92.60 |
| 10/15/2026 16:45 | 36 | 92.60 |
| 10/15/2026 16:45 | 100 | 92.60 |
| 10/15/2026 16:45 | 6 | 92.59 |
| 10/15/2026 16:45 | 6 | 92.59 |
| 10/15/2026 16:45 | 2 | 92.59 |
| 10/15/2026 16:45 | 6 | 92.59 |
| 10/15/2026 16:45 | 200 | 92.59 |
| 10/15/2026 16:45 | 100 | 92.59 |
| 10/15/2026 16:45 | 6 | 92.60 |
| 10/15/2026 16:45 | 16 | 92.61 |
| 10/15/2026 16:45 | 22 | 92.61 |
| 10/15/2026 16:45 | 6 | 92.61 |
| 10/15/2026 16:45 | 16 | 92.61 |
| 10/15/2026 16:45 | 6 | 92.59 |
| 10/15/2026 16:45 | 2 | 92.59 |
| 10/15/2026 16:45 | 100 | 92.59 |
| 10/15/2026 16:45 | 3 | 92.59 |
| 10/15/2026 16:45 | 99 | 92.59 |
| 10/15/2026 16:45 | 1 | 92.59 |
| 10/15/2026 16:45 | 100 | 92.59 |
| 10/15/2026 16:45 | 6 | 92.61 |
| 10/15/2026 16:45 | 1 | 92.61 |
| 10/15/2026 16:45 | 11 | 92.61 |
| 10/15/2026 16:45 | 2 | 92.61 |
| 10/15/2026 16:45 | 20 | 92.62 |
| 10/15/2026 16:45 | 1 | 92.64 |
| 10/15/2026 16:45 | 13 | 92.64 |
| 10/15/2026 16:45 | 100 | 92.64 |
| 10/15/2026 16:45 | 100 | 92.62 |
| 10/15/2026 16:45 | 100 | 92.61 |
| 10/15/2026 16:45 | 80 | 92.61 |
| 10/15/2026 16:45 | 20 | 92.61 |
| 10/15/2026 16:45 | 100 | 92.65 |
| 10/15/2026 16:45 | 61 | 92.63 |
| 10/15/2026 16:45 | 171 | 92.63 |
| 10/15/2026 16:45 | 200 | 92.65 |
| 10/15/2026 16:45 | 36 | 92.65 |
| 10/15/2026 16:45 | 100 | 92.65 |
| 10/15/2026 16:45 | 95 | 92.64 |
| 10/15/2026 16:45 | 16 | 92.61 |
| 10/15/2026 16:45 | 48 | 92.61 |
| 10/15/2026 16:45 | 20 | 92.575 |
| 10/15/2026 16:45 | 82 | 92.53 |
| 10/15/2026 16:45 | 100 | 92.53 |
| 10/15/2026 16:45 | 100 | 92.54 |
| 10/15/2026 16:45 | 67 | 92.55 |
| 10/15/2026 16:45 | 100 | 92.525 |
| 10/15/2026 16:45 | 127 | 92.52 |
| 10/15/2026 16:45 | 50 | 92.52 |
| 10/15/2026 16:45 | 100 | 92.52 |
| 10/15/2026 16:45 | 20 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 8 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 8 | 92.50 |
| 10/15/2026 16:45 | 192 | 92.50 |
| 10/15/2026 16:45 | 16 | 92.50 |
| 10/15/2026 16:45 | 184 | 92.50 |
| 10/15/2026 16:45 | 8 | 92.50 |
| 10/15/2026 16:45 | 192 | 92.50 |
| 10/15/2026 16:45 | 7 | 92.50 |
| 10/15/2026 16:45 | 192 | 92.50 |
| 10/15/2026 16:45 | 8 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 2201 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 25 | 92.50 |
| 10/15/2026 16:45 | 175 | 92.50 |
| 10/15/2026 16:45 | 25 | 92.50 |
| 10/15/2026 16:45 | 25 | 92.50 |
| 10/15/2026 16:45 | 175 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.51 |
| 10/15/2026 16:45 | 8 | 92.51 |
| 10/15/2026 16:45 | 108 | 92.51 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 1209 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 43 | 92.50 |
| 10/15/2026 16:45 | 157 | 92.50 |
| 10/15/2026 16:45 | 43 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 65 | 92.51 |
| 10/15/2026 16:45 | 300 | 92.505 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 580 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 60 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 108 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 60 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 338 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 60 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 121 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 234 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 10 | 92.50 |
| 10/15/2026 16:45 | 190 | 92.50 |
| 10/15/2026 16:45 | 190 | 92.50 |
| 10/15/2026 16:45 | 4 | 92.50 |
| 10/15/2026 16:45 | 6 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 40 | 92.50 |
| 10/15/2026 16:45 | 160 | 92.50 |
| 10/15/2026 16:45 | 40 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 723 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 33 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 59 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 33 | 92.50 |
| 10/15/2026 16:45 | 167 | 92.50 |
| 10/15/2026 16:45 | 33 | 92.50 |
| 10/15/2026 16:45 | 167 | 92.50 |
| 10/15/2026 16:45 | 33 | 92.50 |
| 10/15/2026 16:45 | 167 | 92.50 |
| 10/15/2026 16:45 | 92 | 92.50 |
| 10/15/2026 16:45 | 108 | 92.50 |
| 10/15/2026 16:45 | 92 | 92.50 |
| 10/15/2026 16:45 | 2 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 6 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 1 | 92.50 |
| 10/15/2026 16:45 | 199 | 92.50 |
| 10/15/2026 16:45 | 1 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 288 | 92.50 |
| 10/15/2026 16:45 | 6 | 92.50 |
| 10/15/2026 16:45 | 6 | 92.50 |
| 10/15/2026 16:45 | 19 | 92.51 |
| 10/15/2026 16:45 | 6 | 92.51 |
| 10/15/2026 16:45 | 2 | 92.51 |
| 10/15/2026 16:45 | 194 | 92.50 |
| 10/15/2026 16:45 | 6 | 92.50 |
| 10/15/2026 16:45 | 35 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 10 | 92.50 |
| 10/15/2026 16:45 | 10 | 92.50 |
| 10/15/2026 16:45 | 183 | 92.50 |
| 10/15/2026 16:45 | 7 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 520 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 20 | 92.50 |
| 10/15/2026 16:45 | 180 | 92.50 |
| 10/15/2026 16:45 | 20 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 1 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 199 | 92.50 |
| 10/15/2026 16:45 | 1 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 300 | 92.50 |
| 10/15/2026 16:45 | 5 | 92.49 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 6 | 92.50 |
| 10/15/2026 16:45 | 81 | 92.49 |
| 10/15/2026 16:45 | 100 | 92.48 |
| 10/15/2026 16:45 | 1 | 92.485 |
| 10/15/2026 16:45 | 23 | 92.49 |
| 10/15/2026 16:45 | 100 | 92.48 |
| 10/15/2026 16:45 | 6 | 92.50 |
| 10/15/2026 16:45 | 125 | 92.50 |
| 10/15/2026 16:45 | 36 | 92.50 |
| 10/15/2026 16:45 | 25 | 92.50 |
| 10/15/2026 16:45 | 20 | 92.50 |
| 10/15/2026 16:45 | 300 | 92.49 |
| 10/15/2026 16:45 | 200 | 92.48 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 300 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 20 | 92.50 |
| 10/15/2026 16:45 | 200 | 92.50 |
| 10/15/2026 16:45 | 6 | 92.50 |
| 10/15/2026 16:45 | 100 | 92.50 |
| 10/15/2026 16:45 | 32 | 92.54 |
| 10/15/2026 16:45 | 52 | 92.54 |
| 10/15/2026 16:45 | 2 | 92.54 |
| 10/15/2026 16:45 | 14 | 92.54 |
| 10/15/2026 16:45 | 43 | 92.55 |
| 10/15/2026 16:45 | 2 | 92.55 |
| 10/15/2026 16:45 | 51 | 92.55 |
| 10/15/2026 16:45 | 4 | 92.55 |
| 10/15/2026 16:45 | 96 | 92.55 |
| 10/15/2026 16:45 | 4 | 92.55 |
| 10/15/2026 16:45 | 6 | 92.56 |
| 10/15/2026 16:45 | 6 | 92.56 |
| 10/15/2026 16:45 | 6 | 92.55 |
| 10/15/2026 16:45 | 6 | 92.55 |
| 10/15/2026 16:45 | 6 | 92.56 |
| 10/15/2026 16:45 | 7 | 92.64 |
| 10/15/2026 16:45 | 20 | 92.64 |
| 10/15/2026 16:45 | 6 | 92.63 |
| 10/15/2026 16:45 | 2 | 92.63 |
| 10/15/2026 16:45 | 88 | 92.64 |
| 10/15/2026 16:45 | 6 | 92.64 |
| 10/15/2026 16:45 | 6 | 92.64 |
| 10/15/2026 16:45 | 6 | 92.67 |
| 10/15/2026 16:45 | 100 | 92.68 |
| 10/15/2026 16:45 | 100 | 92.68 |
| 10/15/2026 16:45 | 100 | 92.69 |
| 10/15/2026 16:45 | 100 | 92.69 |
| 10/15/2026 16:45 | 1 | 92.70 |
| 10/15/2026 16:45 | 1 | 92.74 |
| 10/15/2026 16:45 | 100 | 92.74 |
| 10/15/2026 16:45 | 100 | 92.74 |
| 10/15/2026 16:45 | 9 | 92.741 |
| 10/15/2026 16:45 | 2 | 92.76 |
| 10/15/2026 16:45 | 224 | 92.79 |
| 10/15/2026 16:45 | 80 | 92.79 |
| 10/15/2026 16:45 | 125 | 92.83 |
| 10/15/2026 16:45 | 36 | 92.83 |
| 10/15/2026 16:45 | 100 | 92.81 |
| 10/15/2026 16:45 | 260 | 92.82 |
| 10/15/2026 16:45 | 40 | 92.82 |
| 10/15/2026 16:45 | 60 | 92.82 |
| 10/15/2026 16:45 | 100 | 92.82 |
| 10/15/2026 16:45 | 100 | 92.83 |
| 10/15/2026 16:45 | 49 | 92.84 |
| 10/15/2026 16:45 | 1 | 92.84 |
| 10/15/2026 16:45 | 1 | 92.84 |
| 10/15/2026 16:45 | 2 | 92.84 |
| 10/15/2026 16:45 | 47 | 92.85 |
| 10/15/2026 16:45 | 100 | 92.85 |
| 10/15/2026 16:45 | 40 | 92.86 |
| 10/15/2026 16:45 | 1 | 92.86 |
| 10/15/2026 16:45 | 1 | 92.86 |
| 10/15/2026 16:45 | 125 | 92.86 |
| 10/15/2026 16:45 | 6 | 92.86 |
| 10/15/2026 16:45 | 80 | 92.86 |
| 10/15/2026 16:45 | 100 | 92.875 |
| 10/15/2026 16:45 | 100 | 92.88 |
| 10/15/2026 16:45 | 97 | 92.88 |
| 10/15/2026 16:45 | 100 | 92.875 |
| 10/15/2026 16:45 | 3 | 92.88 |
| 10/15/2026 16:45 | 170 | 92.87 |
| 10/15/2026 16:45 | 200 | 92.87 |
| 10/15/2026 16:45 | 130 | 92.87 |
| 10/15/2026 16:45 | 200 | 92.87 |
| 10/15/2026 16:45 | 200 | 92.87 |
| 10/15/2026 16:45 | 128 | 92.855 |
| 10/15/2026 16:45 | 100 | 92.86 |
| 10/15/2026 16:45 | 50 | 92.86 |
| 10/15/2026 16:45 | 100 | 92.86 |
| 10/15/2026 16:45 | 150 | 92.86 |
| 10/15/2026 16:45 | 100 | 92.86 |
| 10/15/2026 16:45 | 150 | 92.86 |
| 10/15/2026 16:45 | 100 | 92.86 |
| 10/15/2026 16:45 | 150 | 92.86 |
| 10/15/2026 16:45 | 100 | 92.86 |
| 10/15/2026 16:45 | 100 | 92.86 |
| 10/15/2026 16:45 | 60 | 92.86 |
| 10/15/2026 16:45 | 90 | 92.86 |
| 10/15/2026 16:45 | 10 | 92.86 |
| 10/15/2026 16:45 | 8 | 92.85 |
| 10/15/2026 16:45 | 100 | 92.855 |
| 10/15/2026 16:45 | 100 | 92.855 |
| 10/15/2026 16:44 | 100 | 92.86 |
| 10/15/2026 16:44 | 99 | 92.85 |
| 10/15/2026 16:44 | 1 | 92.85 |
| 10/15/2026 16:44 | 99 | 92.85 |
| 10/15/2026 16:44 | 1 | 92.85 |
| 10/15/2026 16:44 | 100 | 92.85 |
| 10/15/2026 16:44 | 100 | 92.87 |
| 10/15/2026 16:44 | 2 | 92.87 |
| 10/15/2026 16:44 | 2 | 92.88 |
| 10/15/2026 16:44 | 20 | 92.88 |
| 10/15/2026 16:44 | 100 | 92.88 |
| 10/15/2026 16:44 | 100 | 92.88 |
| 10/15/2026 16:44 | 1 | 92.89 |
| 10/15/2026 16:44 | 1 | 92.89 |
| 10/15/2026 16:44 | 100 | 92.89 |
| 10/15/2026 16:44 | 6 | 92.89 |
| 10/15/2026 16:44 | 294 | 92.915 |
| 10/15/2026 16:44 | 6 | 92.91 |
| 10/15/2026 16:44 | 100 | 92.92 |
| 10/15/2026 16:44 | 20 | 92.94 |
| 10/15/2026 16:44 | 6 | 92.94 |
| 10/15/2026 16:44 | 2 | 92.94 |
| 10/15/2026 16:44 | 92 | 92.94 |
| 10/15/2026 16:44 | 2 | 92.95 |
| 10/15/2026 16:44 | 6 | 92.95 |
| 10/15/2026 16:44 | 24 | 92.95 |
| 10/15/2026 16:44 | 6 | 92.96 |
| 10/15/2026 16:44 | 20 | 92.96 |
| 10/15/2026 16:44 | 125 | 92.98 |
| 10/15/2026 16:44 | 4 | 92.98 |
| 10/15/2026 16:44 | 5 | 92.99 |
| 10/15/2026 16:44 | 100 | 92.98 |
| 10/15/2026 16:44 | 100 | 92.98 |
| 10/15/2026 16:44 | 100 | 92.98 |
| 10/15/2026 16:44 | 100 | 92.96 |
| 10/15/2026 16:44 | 200 | 92.96 |
| 10/15/2026 16:44 | 100 | 92.96 |
| 10/15/2026 16:44 | 1 | 92.96 |
| 10/15/2026 16:44 | 93 | 92.96 |
| 10/15/2026 16:44 | 100 | 92.95 |
| 10/15/2026 16:44 | 1 | 92.95 |
| 10/15/2026 16:44 | 139 | 92.95 |
| 10/15/2026 16:44 | 200 | 92.95 |
| 10/15/2026 16:44 | 1 | 92.95 |
| 10/15/2026 16:44 | 75 | 92.95 |
| 10/15/2026 16:44 | 60 | 92.94 |
| 10/15/2026 16:44 | 100 | 92.94 |
| 10/15/2026 16:44 | 1 | 92.92 |
| 10/15/2026 16:44 | 240 | 92.91 |
| 10/15/2026 16:44 | 300 | 92.91 |
| 10/15/2026 16:44 | 100 | 92.915 |
| 10/15/2026 16:44 | 2 | 92.90 |
| 10/15/2026 16:44 | 40 | 92.92 |
| 10/15/2026 16:44 | 11 | 92.93 |
| 10/15/2026 16:44 | 100 | 92.94 |
| 10/15/2026 16:44 | 86 | 92.96 |
| 10/15/2026 16:44 | 14 | 92.96 |
| 10/15/2026 16:44 | 100 | 92.96 |
| 10/15/2026 16:44 | 100 | 92.96 |
| 10/15/2026 16:44 | 100 | 92.96 |
| 10/15/2026 16:44 | 2 | 92.96 |
| 10/15/2026 16:44 | 1 | 92.96 |
| 10/15/2026 16:44 | 20 | 92.97 |
| 10/15/2026 16:44 | 100 | 92.98 |
| 10/15/2026 16:44 | 64 | 92.98 |
| 10/15/2026 16:44 | 70 | 92.98 |
| 10/15/2026 16:44 | 36 | 92.98 |
| 10/15/2026 16:44 | 95 | 92.98 |
| 10/15/2026 16:44 | 1 | 93.00 |
| 10/15/2026 16:44 | 5 | 92.98 |
| 10/15/2026 16:44 | 20 | 93.00 |
| 10/15/2026 16:44 | 100 | 93.00 |
| 10/15/2026 16:44 | 1 | 93.02 |
| 10/15/2026 16:44 | 12 | 93.04 |
| 10/15/2026 16:44 | 1 | 93.04 |
| 10/15/2026 16:44 | 87 | 93.04 |
| 10/15/2026 16:44 | 100 | 93.04 |
| 10/15/2026 16:44 | 83 | 93.05 |
| 10/15/2026 16:44 | 17 | 93.05 |
| 10/15/2026 16:44 | 100 | 93.09 |
| 10/15/2026 16:44 | 60 | 93.09 |
| 10/15/2026 16:44 | 100 | 93.09 |
| 10/15/2026 16:44 | 1 | 93.08 |
| 10/15/2026 16:44 | 25 | 93.08 |
| 10/15/2026 16:44 | 79 | 93.08 |
| 10/15/2026 16:44 | 21 | 93.08 |
| 10/15/2026 16:44 | 21 | 93.07 |
| 10/15/2026 16:44 | 78 | 93.06 |
| 10/15/2026 16:44 | 5 | 93.06 |
| 10/15/2026 16:44 | 1 | 93.06 |
| 10/15/2026 16:44 | 16 | 93.06 |
| 10/15/2026 16:44 | 100 | 93.05 |
| 10/15/2026 16:44 | 100 | 93.05 |
| 10/15/2026 16:44 | 100 | 93.05 |
| 10/15/2026 16:44 | 87 | 93.04 |
| 10/15/2026 16:44 | 13 | 93.04 |
| 10/15/2026 16:44 | 10 | 93.03 |
| 10/15/2026 16:44 | 6 | 93.03 |
| 10/15/2026 16:44 | 100 | 93.03 |
| 10/15/2026 16:44 | 100 | 93.03 |
| 10/15/2026 16:44 | 94 | 93.02 |
| 10/15/2026 16:44 | 6 | 93.02 |
| 10/15/2026 16:44 | 100 | 93.01 |
| 10/15/2026 16:44 | 100 | 93.01 |
| 10/15/2026 16:44 | 100 | 93.01 |
| 10/15/2026 16:44 | 1 | 93.01 |
| 10/15/2026 16:44 | 1 | 93.01 |
| 10/15/2026 16:44 | 4 | 92.97 |
| 10/15/2026 16:44 | 2 | 92.97 |
| 10/15/2026 16:43 | 23 | 92.965 |
| 10/15/2026 16:43 | 100 | 92.97 |
| 10/15/2026 16:43 | 6 | 92.97 |
| 10/15/2026 16:43 | 1 | 92.95 |
| 10/15/2026 16:43 | 100 | 92.95 |
| 10/15/2026 16:43 | 36 | 92.95 |
| 10/15/2026 16:43 | 2 | 92.95 |
| 10/15/2026 16:43 | 2 | 92.95 |
| 10/15/2026 16:43 | 2 | 92.95 |
| 10/15/2026 16:43 | 100 | 92.96 |
| 10/15/2026 16:43 | 100 | 92.97 |
| 10/15/2026 16:43 | 100 | 92.98 |
| 10/15/2026 16:43 | 100 | 92.98 |
| 10/15/2026 16:43 | 20 | 92.99 |
| 10/15/2026 16:43 | 100 | 92.99 |
| 10/15/2026 16:43 | 100 | 93.005 |
| 10/15/2026 16:43 | 20 | 92.99 |
| 10/15/2026 16:43 | 100 | 93.005 |
| 10/15/2026 16:43 | 6 | 93.01 |
| 10/15/2026 16:43 | 4 | 93.01 |
| 10/15/2026 16:43 | 100 | 93.01 |
| 10/15/2026 16:43 | 2 | 92.99 |
| 10/15/2026 16:43 | 300 | 92.99 |
| 10/15/2026 16:43 | 100 | 92.995 |
| 10/15/2026 16:43 | 25 | 92.99 |
| 10/15/2026 16:43 | 204 | 92.99 |
| 10/15/2026 16:43 | 200 | 92.99 |
| 10/15/2026 16:43 | 4 | 92.99 |
| 10/15/2026 16:43 | 96 | 92.99 |
| 10/15/2026 16:43 | 100 | 93.00 |
| 10/15/2026 16:43 | 5 | 93.00 |
| 10/15/2026 16:43 | 96 | 93.01 |
| 10/15/2026 16:43 | 51 | 93.01 |
| 10/15/2026 16:43 | 174 | 93.01 |
| 10/15/2026 16:43 | 26 | 93.01 |
| 10/15/2026 16:43 | 1 | 93.01 |
| 10/15/2026 16:43 | 27 | 93.02 |
| 10/15/2026 16:43 | 1 | 93.02 |
| 10/15/2026 16:43 | 6 | 93.02 |
| 10/15/2026 16:43 | 66 | 93.02 |
| 10/15/2026 16:43 | 1 | 93.02 |
| 10/15/2026 16:43 | 1 | 93.02 |
| 10/15/2026 16:43 | 31 | 93.04 |
| 10/15/2026 16:43 | 1 | 93.05 |
| 10/15/2026 16:43 | 100 | 93.05 |
| 10/15/2026 16:43 | 1 | 93.07 |
| 10/15/2026 16:43 | 6 | 93.07 |
| 10/15/2026 16:43 | 100 | 93.06 |
| 10/15/2026 16:43 | 91 | 93.06 |
| 10/15/2026 16:43 | 8 | 93.06 |
| 10/15/2026 16:43 | 1 | 93.06 |
| 10/15/2026 16:43 | 82 | 93.05 |
| 10/15/2026 16:43 | 6 | 93.05 |
| 10/15/2026 16:43 | 5 | 93.05 |
| 10/15/2026 16:43 | 7 | 93.05 |
| 10/15/2026 16:43 | 22 | 93.05 |
| 10/15/2026 16:43 | 100 | 93.03 |
| 10/15/2026 16:43 | 9 | 93.02 |
| 10/15/2026 16:43 | 5 | 93.03 |
| 10/15/2026 16:43 | 6 | 93.04 |
| 10/15/2026 16:43 | 90 | 93.04 |
| 10/15/2026 16:43 | 1 | 93.04 |
| 10/15/2026 16:43 | 9 | 93.04 |
| 10/15/2026 16:43 | 100 | 93.04 |
| 10/15/2026 16:43 | 100 | 93.04 |
| 10/15/2026 16:43 | 6 | 93.05 |
| 10/15/2026 16:43 | 6 | 93.05 |
| 10/15/2026 16:43 | 100 | 93.04 |
| 10/15/2026 16:43 | 100 | 93.04 |
| 10/15/2026 16:43 | 120 | 93.04 |
| 10/15/2026 16:43 | 100 | 93.04 |
| 10/15/2026 16:43 | 100 | 93.04 |
| 10/15/2026 16:43 | 94 | 93.05 |
| 10/15/2026 16:43 | 6 | 93.05 |
| 10/15/2026 16:43 | 6 | 93.06 |
| 10/15/2026 16:43 | 100 | 93.06 |
| 10/15/2026 16:43 | 100 | 93.06 |
| 10/15/2026 16:43 | 100 | 93.06 |
| 10/15/2026 16:43 | 5 | 93.09 |
| 10/15/2026 16:43 | 36 | 93.12 |
| 10/15/2026 16:43 | 300 | 93.16 |
| 10/15/2026 16:43 | 100 | 93.14 |
| 10/15/2026 16:43 | 100 | 93.14 |
| 10/15/2026 16:43 | 100 | 93.13 |
| 10/15/2026 16:43 | 100 | 93.13 |
| 10/15/2026 16:43 | 6 | 93.12 |
| 10/15/2026 16:43 | 20 | 93.12 |
| 10/15/2026 16:43 | 3 | 93.12 |
| 10/15/2026 16:43 | 300 | 93.095 |
| 10/15/2026 16:42 | 100 | 93.045 |
| 10/15/2026 16:42 | 100 | 93.04 |
| 10/15/2026 16:42 | 20 | 93.04 |
| 10/15/2026 16:42 | 100 | 93.04 |
| 10/15/2026 16:42 | 80 | 93.03 |
| 10/15/2026 16:42 | 20 | 93.03 |
| 10/15/2026 16:42 | 100 | 93.01 |
| 10/15/2026 16:42 | 100 | 93.01 |
| 10/15/2026 16:42 | 15 | 93.02 |
| 10/15/2026 16:42 | 100 | 93.01 |
| 10/15/2026 16:42 | 100 | 93.01 |
| 10/15/2026 16:42 | 100 | 93.00 |
| 10/15/2026 16:42 | 32 | 93.00 |
| 10/15/2026 16:42 | 68 | 93.00 |
| 10/15/2026 16:42 | 100 | 93.00 |
| 10/15/2026 16:42 | 5 | 93.00 |
| 10/15/2026 16:42 | 25 | 93.00 |
| 10/15/2026 16:42 | 14 | 92.97 |
| 10/15/2026 16:42 | 79 | 92.96 |
| 10/15/2026 16:42 | 21 | 92.96 |
| 10/15/2026 16:42 | 100 | 92.94 |
| 10/15/2026 16:42 | 3 | 92.93 |
| 10/15/2026 16:42 | 41 | 92.95 |
| 10/15/2026 16:42 | 59 | 92.95 |
| 10/15/2026 16:42 | 100 | 92.90 |
| 10/15/2026 16:42 | 100 | 92.93 |
| 10/15/2026 16:42 | 6 | 92.91 |
| 10/15/2026 16:42 | 100 | 92.91 |
| 10/15/2026 16:42 | 1 | 92.91 |
| 10/15/2026 16:42 | 100 | 92.91 |
| 10/15/2026 16:42 | 48 | 92.88 |
| 10/15/2026 16:42 | 27 | 92.90 |
| 10/15/2026 16:42 | 26 | 92.90 |
| 10/15/2026 16:42 | 100 | 92.88 |
| 10/15/2026 16:42 | 300 | 92.90 |
| 10/15/2026 16:42 | 10 | 92.88 |
| 10/15/2026 16:42 | 100 | 92.87 |
| 10/15/2026 16:42 | 100 | 92.84 |
| 10/15/2026 16:42 | 32 | 92.84 |
| 10/15/2026 16:42 | 5 | 92.86 |
| 10/15/2026 16:42 | 1 | 92.86 |
| 10/15/2026 16:42 | 100 | 92.86 |
| 10/15/2026 16:42 | 20 | 92.85 |
| 10/15/2026 16:42 | 100 | 92.84 |
| 10/15/2026 16:42 | 100 | 92.83 |
| 10/15/2026 16:42 | 100 | 92.83 |
| 10/15/2026 16:42 | 100 | 92.83 |
| 10/15/2026 16:42 | 100 | 92.83 |
| 10/15/2026 16:42 | 100 | 92.83 |
| 10/15/2026 16:42 | 200 | 92.83 |
| 10/15/2026 16:42 | 100 | 92.83 |
| 10/15/2026 16:41 | 100 | 92.865 |
| 10/15/2026 16:41 | 125 | 92.86 |
| 10/15/2026 16:41 | 11 | 92.86 |
| 10/15/2026 16:41 | 20 | 92.86 |
| 10/15/2026 16:41 | 1 | 92.86 |
| 10/15/2026 16:41 | 100 | 92.90 |
| 10/15/2026 16:41 | 100 | 92.90 |
| 10/15/2026 16:41 | 100 | 92.90 |
| 10/15/2026 16:41 | 11 | 92.90 |
| 10/15/2026 16:41 | 100 | 92.90 |
| 10/15/2026 16:41 | 31 | 92.915 |
| 10/15/2026 16:41 | 300 | 92.915 |
| 10/15/2026 16:41 | 100 | 92.915 |
| 10/15/2026 16:41 | 36 | 92.90 |
| 10/15/2026 16:41 | 300 | 92.90 |
| 10/15/2026 16:41 | 33 | 92.90 |
| 10/15/2026 16:41 | 100 | 92.90 |
| 10/15/2026 16:41 | 200 | 92.88 |
| 10/15/2026 16:41 | 36 | 92.89 |
| 10/15/2026 16:41 | 100 | 92.84 |
| 10/15/2026 16:41 | 125 | 92.81 |
| 10/15/2026 16:41 | 94 | 92.81 |
| 10/15/2026 16:41 | 6 | 92.81 |
| 10/15/2026 16:41 | 100 | 92.82 |
| 10/15/2026 16:41 | 40 | 92.82 |
| 10/15/2026 16:41 | 6 | 92.82 |
| 10/15/2026 16:41 | 100 | 92.82 |
| 10/15/2026 16:41 | 100 | 92.82 |
| 10/15/2026 16:41 | 3 | 92.87 |
| 10/15/2026 16:41 | 36 | 92.91 |
| 10/15/2026 16:41 | 231 | 92.905 |
| 10/15/2026 16:41 | 100 | 92.91 |
| 10/15/2026 16:41 | 7 | 92.92 |
| 10/15/2026 16:41 | 100 | 92.895 |
| 10/15/2026 16:41 | 1 | 92.93 |
| 10/15/2026 16:41 | 6 | 92.92 |
| 10/15/2026 16:41 | 97 | 92.92 |
| 10/15/2026 16:41 | 3 | 92.92 |
| 10/15/2026 16:41 | 100 | 92.89 |
| 10/15/2026 16:41 | 100 | 92.89 |
| 10/15/2026 16:41 | 94 | 92.88 |
| 10/15/2026 16:41 | 6 | 92.88 |
| 10/15/2026 16:41 | 100 | 92.84 |
| 10/15/2026 16:41 | 100 | 92.83 |
| 10/15/2026 16:41 | 2 | 92.85 |
| 10/15/2026 16:41 | 64 | 92.85 |
| 10/15/2026 16:41 | 30 | 92.85 |
| 10/15/2026 16:41 | 100 | 92.86 |
| 10/15/2026 16:41 | 6 | 92.85 |
| 10/15/2026 16:41 | 1 | 92.86 |
| 10/15/2026 16:41 | 100 | 92.86 |
| 10/15/2026 16:41 | 20 | 92.86 |
| 10/15/2026 16:41 | 6 | 92.88 |
| 10/15/2026 16:41 | 100 | 92.90 |
| 10/15/2026 16:41 | 11 | 92.89 |
| 10/15/2026 16:41 | 1 | 92.89 |
| 10/15/2026 16:41 | 100 | 92.88 |
| 10/15/2026 16:41 | 148 | 92.89 |
| 10/15/2026 16:41 | 6 | 92.89 |
| 10/15/2026 16:41 | 6 | 92.89 |
| 10/15/2026 16:41 | 64 | 92.86 |
| 10/15/2026 16:41 | 36 | 92.86 |
| 10/15/2026 16:41 | 100 | 92.875 |
| 10/15/2026 16:41 | 100 | 92.87 |
| 10/15/2026 16:41 | 100 | 92.87 |
| 10/15/2026 16:41 | 100 | 92.87 |
| 10/15/2026 16:41 | 9 | 92.87 |
| 10/15/2026 16:41 | 294 | 92.92 |
| 10/15/2026 16:41 | 6 | 92.92 |
| 10/15/2026 16:41 | 36 | 92.91 |
| 10/15/2026 16:41 | 6 | 92.92 |
| 10/15/2026 16:41 | 6 | 92.92 |
| 10/15/2026 16:41 | 59 | 92.92 |
| 10/15/2026 16:41 | 36 | 92.92 |
| 10/15/2026 16:41 | 1 | 92.92 |
| 10/15/2026 16:41 | 36 | 92.91 |
| 10/15/2026 16:41 | 6 | 92.89 |
| 10/15/2026 16:41 | 6 | 92.89 |
| 10/15/2026 16:41 | 60 | 92.87 |
| 10/15/2026 16:41 | 100 | 92.87 |
| 10/15/2026 16:41 | 27 | 92.85 |
| 10/15/2026 16:41 | 34 | 92.86 |
| 10/15/2026 16:41 | 6 | 92.86 |
| 10/15/2026 16:41 | 100 | 92.88 |
| 10/15/2026 16:41 | 100 | 92.88 |
| 10/15/2026 16:41 | 14 | 92.89 |
| 10/15/2026 16:41 | 30 | 92.89 |
| 10/15/2026 16:41 | 20 | 92.89 |
| 10/15/2026 16:41 | 12 | 92.89 |
| 10/15/2026 16:41 | 5 | 92.90 |
| 10/15/2026 16:41 | 125 | 92.89 |
| 10/15/2026 16:41 | 6 | 92.90 |
| 10/15/2026 16:41 | 125 | 92.90 |
| 10/15/2026 16:41 | 140 | 92.91 |
| 10/15/2026 16:41 | 59 | 92.91 |
| 10/15/2026 16:41 | 1 | 92.91 |
| 10/15/2026 16:41 | 50 | 92.895 |
| 10/15/2026 16:41 | 50 | 92.90 |
| 10/15/2026 16:41 | 239 | 92.90 |
| 10/15/2026 16:41 | 20 | 92.91 |
| 10/15/2026 16:41 | 100 | 92.89 |
| 10/15/2026 16:41 | 100 | 92.89 |
| 10/15/2026 16:41 | 100 | 92.90 |
| 10/15/2026 16:41 | 30 | 92.90 |
| 10/15/2026 16:41 | 46 | 92.92 |
| 10/15/2026 16:41 | 92 | 92.92 |
| 10/15/2026 16:41 | 100 | 92.92 |
| 10/15/2026 16:41 | 62 | 92.92 |
| 10/15/2026 16:41 | 6 | 92.92 |
| 10/15/2026 16:41 | 62 | 92.92 |
| 10/15/2026 16:41 | 1 | 92.93 |
| 10/15/2026 16:41 | 25 | 92.93 |
| 10/15/2026 16:41 | 100 | 92.93 |
| 10/15/2026 16:41 | 1 | 92.93 |
| 10/15/2026 16:41 | 6 | 92.92 |
| 10/15/2026 16:41 | 6 | 92.92 |
| 10/15/2026 16:41 | 20 | 92.92 |
| 10/15/2026 16:41 | 20 | 92.92 |
| 10/15/2026 16:41 | 6 | 92.90 |
| 10/15/2026 16:41 | 133 | 92.90 |
| 10/15/2026 16:41 | 6 | 92.90 |
| 10/15/2026 16:41 | 79 | 92.90 |
| 10/15/2026 16:41 | 114 | 92.90 |
| 10/15/2026 16:41 | 86 | 92.90 |
| 10/15/2026 16:41 | 46 | 92.90 |
| 10/15/2026 16:41 | 1 | 92.90 |
| 10/15/2026 16:41 | 53 | 92.90 |
| 10/15/2026 16:41 | 3 | 92.90 |
| 10/15/2026 16:41 | 30 | 92.90 |
| 10/15/2026 16:41 | 36 | 92.91 |
| 10/15/2026 16:41 | 64 | 92.91 |
| 10/15/2026 16:41 | 99 | 92.91 |
| 10/15/2026 16:41 | 1 | 92.91 |
| 10/15/2026 16:41 | 100 | 92.91 |
| 10/15/2026 16:41 | 8 | 92.90 |
| 10/15/2026 16:41 | 14 | 92.90 |
| 10/15/2026 16:41 | 7 | 92.89 |
| 10/15/2026 16:41 | 6 | 92.89 |
| 10/15/2026 16:41 | 5 | 92.89 |
| 10/15/2026 16:41 | 200 | 92.90 |
| 10/15/2026 16:41 | 6 | 92.89 |
| 10/15/2026 16:41 | 27 | 92.89 |
| 10/15/2026 16:41 | 6 | 92.89 |
| 10/15/2026 16:41 | 100 | 92.90 |
| 10/15/2026 16:41 | 100 | 92.90 |
| 10/15/2026 16:41 | 80 | 92.90 |
| 10/15/2026 16:41 | 20 | 92.90 |
| 10/15/2026 16:41 | 125 | 92.90 |
| 10/15/2026 16:41 | 6 | 92.90 |
| 10/15/2026 16:41 | 12 | 92.90 |
| 10/15/2026 16:41 | 2 | 92.90 |
| 10/15/2026 16:41 | 60 | 92.87 |
| 10/15/2026 16:41 | 40 | 92.87 |
| 10/15/2026 16:41 | 100 | 92.87 |
| 10/15/2026 16:41 | 2 | 92.87 |
| 10/15/2026 16:41 | 100 | 92.85 |
| 10/15/2026 16:41 | 100 | 92.85 |
| 10/15/2026 16:41 | 12 | 92.85 |
| 10/15/2026 16:41 | 300 | 92.82 |
| 10/15/2026 16:41 | 300 | 92.815 |
| 10/15/2026 16:41 | 56 | 92.81 |
| 10/15/2026 16:41 | 93 | 92.81 |
| 10/15/2026 16:41 | 7 | 92.81 |
| 10/15/2026 16:41 | 44 | 92.81 |
| 10/15/2026 16:41 | 6 | 92.80 |
| 10/15/2026 16:41 | 100 | 92.76 |
| 10/15/2026 16:41 | 100 | 92.76 |
| 10/15/2026 16:41 | 100 | 92.75 |
| 10/15/2026 16:41 | 200 | 92.75 |
| 10/15/2026 16:41 | 100 | 92.75 |
| 10/15/2026 16:41 | 300 | 92.73 |
| 10/15/2026 16:41 | 100 | 92.69 |
| 10/15/2026 16:41 | 100 | 92.67 |
| 10/15/2026 16:41 | 5 | 92.67 |
| 10/15/2026 16:41 | 25 | 92.67 |
| 10/15/2026 16:41 | 40 | 92.66 |
| 10/15/2026 16:41 | 2 | 92.66 |
| 10/15/2026 16:41 | 100 | 92.64 |
| 10/15/2026 16:41 | 200 | 92.65 |
| 10/15/2026 16:41 | 98 | 92.66 |
| 10/15/2026 16:41 | 36 | 92.65 |
| 10/15/2026 16:41 | 6 | 92.65 |
| 10/15/2026 16:41 | 356 | 92.65 |
| 10/15/2026 16:41 | 33 | 92.64 |
| 10/15/2026 16:41 | 34 | 92.64 |
| 10/15/2026 16:41 | 106 | 92.635 |
| 10/15/2026 16:41 | 100 | 92.635 |
| 10/15/2026 16:41 | 94 | 92.635 |
| 10/15/2026 16:41 | 100 | 92.62 |
| 10/15/2026 16:41 | 139 | 92.62 |
| 10/15/2026 16:41 | 22 | 92.63 |
| 10/15/2026 16:41 | 6 | 92.625 |
| 10/15/2026 16:41 | 1 | 92.62 |
| 10/15/2026 16:41 | 194 | 92.61 |
| 10/15/2026 16:41 | 6 | 92.61 |
| 10/15/2026 16:41 | 35 | 92.60 |
| 10/15/2026 16:41 | 66 | 92.57 |
| 10/15/2026 16:41 | 6 | 92.59 |
| 10/15/2026 16:41 | 28 | 92.59 |
| 10/15/2026 16:41 | 6 | 92.59 |
| 10/15/2026 16:41 | 36 | 92.60 |
| 10/15/2026 16:41 | 25 | 92.61 |
| 10/15/2026 16:41 | 100 | 92.60 |
| 10/15/2026 16:41 | 100 | 92.58 |
| 10/15/2026 16:41 | 27 | 92.58 |
| 10/15/2026 16:41 | 16 | 92.56 |
| 10/15/2026 16:41 | 100 | 92.56 |
| 10/15/2026 16:41 | 20 | 92.56 |
| 10/15/2026 16:41 | 100 | 92.56 |
| 10/15/2026 16:41 | 199 | 92.56 |
| 10/15/2026 16:41 | 6 | 92.53 |
| 10/15/2026 16:41 | 99 | 92.53 |
| 10/15/2026 16:41 | 1 | 92.53 |
| 10/15/2026 16:41 | 6 | 92.52 |
| 10/15/2026 16:41 | 3 | 92.52 |
| 10/15/2026 16:40 | 7 | 92.52 |
| 10/15/2026 16:40 | 17 | 92.52 |
| 10/15/2026 16:40 | 4 | 92.52 |
| 10/15/2026 16:40 | 7 | 92.52 |
| 10/15/2026 16:40 | 10 | 92.52 |
| 10/15/2026 16:40 | 12 | 92.52 |
| 10/15/2026 16:40 | 34 | 92.52 |
| 10/15/2026 16:40 | 100 | 92.50 |
| 10/15/2026 16:40 | 24 | 92.50 |
| 10/15/2026 16:40 | 4 | 92.50 |
| 10/15/2026 16:40 | 3 | 92.50 |
| 10/15/2026 16:40 | 11 | 92.50 |
| 10/15/2026 16:40 | 58 | 92.50 |
| 10/15/2026 16:40 | 6 | 92.50 |
| 10/15/2026 16:40 | 36 | 92.50 |
| 10/15/2026 16:40 | 100 | 92.50 |
| 10/15/2026 16:40 | 60 | 92.50 |
| 10/15/2026 16:40 | 79 | 92.50 |
| 10/15/2026 16:40 | 36 | 92.49 |
| 10/15/2026 16:40 | 1 | 92.50 |
| 10/15/2026 16:40 | 1 | 92.50 |
| 10/15/2026 16:40 | 100 | 92.50 |
| 10/15/2026 16:40 | 1 | 92.50 |
| 10/15/2026 16:40 | 18 | 92.50 |
| 10/15/2026 16:40 | 100 | 92.49 |
| 10/15/2026 16:40 | 100 | 92.48 |
| 10/15/2026 16:40 | 7 | 92.46 |
| 10/15/2026 16:40 | 1 | 92.46 |
| 10/15/2026 16:40 | 92 | 92.46 |
| 10/15/2026 16:40 | 6 | 92.50 |
| 10/15/2026 16:40 | 18 | 92.50 |
| 10/15/2026 16:40 | 7 | 92.50 |
| 10/15/2026 16:40 | 3 | 92.50 |
| 10/15/2026 16:40 | 17 | 92.50 |
| 10/15/2026 16:40 | 11 | 92.50 |
| 10/15/2026 16:40 | 5 | 92.50 |
| 10/15/2026 16:40 | 6 | 92.50 |
| 10/15/2026 16:40 | 114 | 92.49 |
| 10/15/2026 16:40 | 6 | 92.49 |
| 10/15/2026 16:40 | 111 | 92.47 |
| 10/15/2026 16:40 | 200 | 92.47 |
| 10/15/2026 16:40 | 100 | 92.465 |
| 10/15/2026 16:40 | 69 | 92.46 |
| 10/15/2026 16:40 | 1 | 92.46 |
| 10/15/2026 16:40 | 10 | 92.47 |
| 10/15/2026 16:39 | 225 | 92.495 |
| 10/15/2026 16:39 | 100 | 92.50 |
| 10/15/2026 16:39 | 2 | 92.50 |
| 10/15/2026 16:39 | 100 | 92.52 |
| 10/15/2026 16:39 | 236 | 92.53 |
| 10/15/2026 16:39 | 64 | 92.53 |
| 10/15/2026 16:39 | 36 | 92.53 |
| 10/15/2026 16:39 | 100 | 92.53 |
| 10/15/2026 16:39 | 100 | 92.53 |
| 10/15/2026 16:39 | 100 | 92.53 |
| 10/15/2026 16:39 | 100 | 92.53 |
| 10/15/2026 16:39 | 93 | 92.52 |
| 10/15/2026 16:39 | 7 | 92.52 |
| 10/15/2026 16:39 | 25 | 92.52 |
| 10/15/2026 16:39 | 100 | 92.52 |
| 10/15/2026 16:39 | 18 | 92.52 |
| 10/15/2026 16:39 | 6 | 92.52 |
| 10/15/2026 16:39 | 1 | 92.52 |
| 10/15/2026 16:39 | 75 | 92.52 |
| 10/15/2026 16:39 | 116 | 92.49 |
| 10/15/2026 16:39 | 100 | 92.49 |
| 10/15/2026 16:39 | 120 | 92.485 |
| 10/15/2026 16:39 | 100 | 92.485 |
| 10/15/2026 16:39 | 6 | 92.48 |
| 10/15/2026 16:39 | 1 | 92.50 |
| 10/15/2026 16:39 | 1 | 92.525 |
| 10/15/2026 16:39 | 4 | 92.55 |
| 10/15/2026 16:39 | 10 | 92.55 |
| 10/15/2026 16:39 | 21 | 92.55 |
| 10/15/2026 16:39 | 68 | 92.54 |
| 10/15/2026 16:39 | 107 | 92.54 |
| 10/15/2026 16:39 | 100 | 92.54 |
| 10/15/2026 16:39 | 100 | 92.54 |
| 10/15/2026 16:39 | 93 | 92.54 |
| 10/15/2026 16:39 | 100 | 92.54 |
| 10/15/2026 16:39 | 6 | 92.54 |
| 10/15/2026 16:39 | 1 | 92.54 |
| 10/15/2026 16:39 | 11 | 92.54 |
| 10/15/2026 16:39 | 193 | 92.54 |
| 10/15/2026 16:39 | 100 | 92.515 |
| 10/15/2026 16:39 | 20 | 92.505 |
| 10/15/2026 16:39 | 1 | 92.50 |
| 10/15/2026 16:39 | 1 | 92.50 |
| 10/15/2026 16:39 | 100 | 92.50 |
| 10/15/2026 16:39 | 1 | 92.50 |
| 10/15/2026 16:39 | 1 | 92.50 |
| 10/15/2026 16:39 | 4 | 92.52 |
| 10/15/2026 16:39 | 1 | 92.53 |
| 10/15/2026 16:39 | 20 | 92.54 |
| 10/15/2026 16:39 | 7 | 92.58 |
| 10/15/2026 16:39 | 4 | 92.58 |
| 10/15/2026 16:39 | 20 | 92.58 |
| 10/15/2026 16:39 | 4 | 92.58 |
| 10/15/2026 16:39 | 6 | 92.58 |
| 10/15/2026 16:39 | 1 | 92.57 |
| 10/15/2026 16:39 | 1 | 92.57 |
| 10/15/2026 16:39 | 265 | 92.57 |
| 10/15/2026 16:39 | 3 | 92.54 |
| 10/15/2026 16:39 | 100 | 92.58 |
| 10/15/2026 16:39 | 100 | 92.59 |
| 10/15/2026 16:39 | 100 | 92.59 |
| 10/15/2026 16:39 | 94 | 92.58 |
| 10/15/2026 16:39 | 6 | 92.58 |
| 10/15/2026 16:38 | 6 | 92.55 |
| 10/15/2026 16:38 | 40 | 92.54 |
| 10/15/2026 16:38 | 1 | 92.535 |
| 10/15/2026 16:38 | 100 | 92.53 |
| 10/15/2026 16:38 | 1 | 92.53 |
| 10/15/2026 16:38 | 100 | 92.53 |
| 10/15/2026 16:38 | 25 | 92.55 |
| 10/15/2026 16:38 | 100 | 92.54 |
| 10/15/2026 16:38 | 94 | 92.57 |
| 10/15/2026 16:38 | 6 | 92.57 |
| 10/15/2026 16:38 | 19 | 92.58 |
| 10/15/2026 16:38 | 100 | 92.59 |
| 10/15/2026 16:38 | 39 | 92.59 |
| 10/15/2026 16:38 | 6 | 92.59 |
| 10/15/2026 16:38 | 55 | 92.59 |
| 10/15/2026 16:38 | 4 | 92.59 |
| 10/15/2026 16:38 | 10 | 92.59 |
| 10/15/2026 16:38 | 11 | 92.59 |
| 10/15/2026 16:38 | 100 | 92.575 |
| 10/15/2026 16:38 | 74 | 92.56 |
| 10/15/2026 16:38 | 4 | 92.55 |
| 10/15/2026 16:38 | 20 | 92.55 |
| 10/15/2026 16:38 | 120 | 92.55 |
| 10/15/2026 16:38 | 300 | 92.57 |
| 10/15/2026 16:38 | 9 | 92.56 |
| 10/15/2026 16:38 | 1 | 92.56 |
| 10/15/2026 16:38 | 100 | 92.56 |
| 10/15/2026 16:38 | 1 | 92.57 |
| 10/15/2026 16:38 | 106 | 92.58 |
| 10/15/2026 16:38 | 94 | 92.58 |
| 10/15/2026 16:38 | 4 | 92.58 |
| 10/15/2026 16:38 | 6 | 92.58 |
| 10/15/2026 16:38 | 1 | 92.59 |
| 10/15/2026 16:38 | 100 | 92.59 |
| 10/15/2026 16:38 | 3 | 92.59 |
| 10/15/2026 16:38 | 20 | 92.60 |
| 10/15/2026 16:38 | 100 | 92.61 |
| 10/15/2026 16:38 | 1 | 92.62 |
| 10/15/2026 16:38 | 99 | 92.62 |
| 10/15/2026 16:38 | 1 | 92.62 |
| 10/15/2026 16:38 | 100 | 92.62 |
| 10/15/2026 16:38 | 95 | 92.59 |
| 10/15/2026 16:38 | 100 | 92.59 |
| 10/15/2026 16:38 | 100 | 92.59 |
| 10/15/2026 16:38 | 100 | 92.59 |
| 10/15/2026 16:38 | 100 | 92.57 |
| 10/15/2026 16:38 | 4 | 92.58 |
| 10/15/2026 16:38 | 1 | 92.56 |
| 10/15/2026 16:38 | 100 | 92.56 |
| 10/15/2026 16:38 | 6 | 92.58 |
| 10/15/2026 16:38 | 1 | 92.58 |
| 10/15/2026 16:38 | 19 | 92.58 |
| 10/15/2026 16:38 | 63 | 92.58 |
| 10/15/2026 16:38 | 6 | 92.57 |
| 10/15/2026 16:38 | 10 | 92.56 |
| 10/15/2026 16:38 | 90 | 92.56 |
| 10/15/2026 16:38 | 100 | 92.56 |
| 10/15/2026 16:38 | 10 | 92.56 |
| 10/15/2026 16:38 | 1 | 92.56 |
| 10/15/2026 16:38 | 89 | 92.56 |
| 10/15/2026 16:38 | 1 | 92.57 |
| 10/15/2026 16:38 | 6 | 92.58 |
| 10/15/2026 16:38 | 31 | 92.58 |
| 10/15/2026 16:38 | 3 | 92.58 |
| 10/15/2026 16:38 | 41 | 92.58 |
| 10/15/2026 16:38 | 3 | 92.58 |
| 10/15/2026 16:37 | 100 | 92.56 |
| 10/15/2026 16:37 | 2 | 92.56 |
| 10/15/2026 16:37 | 100 | 92.59 |
| 10/15/2026 16:37 | 100 | 92.60 |
| 10/15/2026 16:37 | 100 | 92.60 |
| 10/15/2026 16:37 | 74 | 92.60 |
| 10/15/2026 16:37 | 6 | 92.60 |
| 10/15/2026 16:37 | 100 | 92.61 |
| 10/15/2026 16:37 | 100 | 92.61 |
| 10/15/2026 16:37 | 200 | 92.61 |
| 10/15/2026 16:37 | 43 | 92.625 |
| 10/15/2026 16:37 | 6 | 92.62 |
| 10/15/2026 16:37 | 26 | 92.64 |
| 10/15/2026 16:37 | 20 | 92.64 |
| 10/15/2026 16:37 | 3 | 92.63 |
| 10/15/2026 16:37 | 5 | 92.63 |
| 10/15/2026 16:37 | 6 | 92.63 |
| 10/15/2026 16:37 | 6 | 92.63 |
| 10/15/2026 16:37 | 100 | 92.62 |
| 10/15/2026 16:37 | 197 | 92.62 |
| 10/15/2026 16:37 | 1 | 92.62 |
| 10/15/2026 16:37 | 1 | 92.62 |
| 10/15/2026 16:37 | 18 | 92.61 |
| 10/15/2026 16:37 | 1 | 92.62 |
| 10/15/2026 16:37 | 4 | 92.60 |
| 10/15/2026 16:37 | 6 | 92.60 |
| 10/15/2026 16:37 | 3 | 92.60 |
| 10/15/2026 16:37 | 117 | 92.60 |
| 10/15/2026 16:37 | 100 | 92.60 |
| 10/15/2026 16:37 | 100 | 92.60 |
| 10/15/2026 16:37 | 100 | 92.62 |
| 10/15/2026 16:37 | 37 | 92.61 |
| 10/15/2026 16:37 | 100 | 92.60 |
| 10/15/2026 16:37 | 6 | 92.60 |
| 10/15/2026 16:37 | 1 | 92.60 |
| 10/15/2026 16:37 | 28 | 92.59 |
| 10/15/2026 16:37 | 99 | 92.59 |
| 10/15/2026 16:37 | 1 | 92.59 |
| 10/15/2026 16:37 | 72 | 92.59 |
| 10/15/2026 16:37 | 6 | 92.58 |
| 10/15/2026 16:37 | 40 | 92.58 |
| 10/15/2026 16:37 | 89 | 92.56 |
| 10/15/2026 16:37 | 1 | 92.56 |
| 10/15/2026 16:37 | 10 | 92.565 |
| 10/15/2026 16:37 | 6 | 92.53 |
| 10/15/2026 16:37 | 1 | 92.51 |
| 10/15/2026 16:37 | 100 | 92.48 |
| 10/15/2026 16:37 | 100 | 92.48 |
| 10/15/2026 16:37 | 94 | 92.47 |
| 10/15/2026 16:37 | 100 | 92.46 |
| 10/15/2026 16:37 | 6 | 92.47 |
| 10/15/2026 16:37 | 100 | 92.46 |
| 10/15/2026 16:37 | 100 | 92.45 |
| 10/15/2026 16:37 | 3 | 92.435 |
| 10/15/2026 16:37 | 6 | 92.40 |
| 10/15/2026 16:37 | 2 | 92.40 |
| 10/15/2026 16:37 | 17 | 92.40 |
| 10/15/2026 16:37 | 25 | 92.40 |
| 10/15/2026 16:37 | 100 | 92.42 |
| 10/15/2026 16:37 | 6 | 92.43 |
| 10/15/2026 16:37 | 6 | 92.41 |
| 10/15/2026 16:37 | 2 | 92.43 |
| 10/15/2026 16:36 | 1 | 92.44 |
| 10/15/2026 16:36 | 24 | 92.44 |
| 10/15/2026 16:36 | 2 | 92.43 |
| 10/15/2026 16:36 | 6 | 92.44 |
| 10/15/2026 16:36 | 100 | 92.46 |
| 10/15/2026 16:36 | 94 | 92.46 |
| 10/15/2026 16:36 | 14 | 92.47 |
| 10/15/2026 16:36 | 208 | 92.47 |
| 10/15/2026 16:36 | 200 | 92.48 |
| 10/15/2026 16:36 | 6 | 92.46 |
| 10/15/2026 16:36 | 1 | 92.49 |
| 10/15/2026 16:36 | 2 | 92.49 |
| 10/15/2026 16:36 | 1 | 92.49 |
| 10/15/2026 16:36 | 100 | 92.49 |
| 10/15/2026 16:36 | 100 | 92.51 |
| 10/15/2026 16:36 | 100 | 92.51 |
| 10/15/2026 16:36 | 69 | 92.49 |
| 10/15/2026 16:36 | 2 | 92.47 |
| 10/15/2026 16:36 | 19 | 92.47 |
| 10/15/2026 16:36 | 200 | 92.47 |
| 10/15/2026 16:36 | 1 | 92.49 |
| 10/15/2026 16:36 | 30 | 92.49 |
| 10/15/2026 16:36 | 97 | 92.49 |
| 10/15/2026 16:36 | 3 | 92.49 |
| 10/15/2026 16:36 | 100 | 92.46 |
| 10/15/2026 16:36 | 46 | 92.47 |
| 10/15/2026 16:36 | 18 | 92.47 |
| 10/15/2026 16:36 | 100 | 92.445 |
| 10/15/2026 16:36 | 100 | 92.44 |
| 10/15/2026 16:36 | 100 | 92.445 |
| 10/15/2026 16:36 | 6 | 92.45 |
| 10/15/2026 16:36 | 194 | 92.43 |
| 10/15/2026 16:36 | 6 | 92.43 |
| 10/15/2026 16:36 | 6 | 92.41 |
| 10/15/2026 16:36 | 2 | 92.42 |
| 10/15/2026 16:36 | 6 | 92.42 |
| 10/15/2026 16:36 | 1 | 92.42 |
| 10/15/2026 16:36 | 100 | 92.42 |
| 10/15/2026 16:36 | 48 | 92.42 |
| 10/15/2026 16:36 | 52 | 92.42 |
| 10/15/2026 16:36 | 36 | 92.43 |
| 10/15/2026 16:35 | 200 | 92.45 |
| 10/15/2026 16:35 | 100 | 92.45 |
| 10/15/2026 16:35 | 5 | 92.45 |
| 10/15/2026 16:35 | 94 | 92.44 |
| 10/15/2026 16:35 | 6 | 92.44 |
| 10/15/2026 16:35 | 43 | 92.45 |
| 10/15/2026 16:35 | 1 | 92.45 |
| 10/15/2026 16:35 | 56 | 92.45 |
| 10/15/2026 16:35 | 100 | 92.45 |
| 10/15/2026 16:35 | 1 | 92.48 |
| 10/15/2026 16:35 | 100 | 92.47 |
| 10/15/2026 16:35 | 11 | 92.46 |
| 10/15/2026 16:35 | 100 | 92.46 |
| 10/15/2026 16:35 | 100 | 92.44 |
| 10/15/2026 16:35 | 100 | 92.44 |
| 10/15/2026 16:35 | 84 | 92.44 |
| 10/15/2026 16:35 | 14 | 92.44 |
| 10/15/2026 16:35 | 200 | 92.43 |
| 10/15/2026 16:35 | 2 | 92.44 |
| 10/15/2026 16:35 | 100 | 92.42 |
| 10/15/2026 16:35 | 130 | 92.42 |
| 10/15/2026 16:35 | 7 | 92.395 |
| 10/15/2026 16:35 | 100 | 92.395 |
| 10/15/2026 16:35 | 3 | 92.405 |
| 10/15/2026 16:35 | 1 | 92.42 |
| 10/15/2026 16:35 | 1 | 92.42 |
| 10/15/2026 16:35 | 4 | 92.42 |
| 10/15/2026 16:35 | 15 | 92.42 |
| 10/15/2026 16:35 | 3 | 92.42 |
| 10/15/2026 16:35 | 3 | 92.42 |
| 10/15/2026 16:35 | 1 | 92.42 |
| 10/15/2026 16:35 | 1 | 92.42 |
| 10/15/2026 16:35 | 4 | 92.42 |
| 10/15/2026 16:35 | 6 | 92.42 |
| 10/15/2026 16:35 | 24 | 92.42 |
| 10/15/2026 16:35 | 7 | 92.42 |
| 10/15/2026 16:35 | 100 | 92.395 |
| 10/15/2026 16:35 | 10 | 92.37 |
| 10/15/2026 16:35 | 1 | 92.39 |
| 10/15/2026 16:35 | 200 | 92.39 |
| 10/15/2026 16:35 | 100 | 92.40 |
| 10/15/2026 16:35 | 44 | 92.43 |
| 10/15/2026 16:35 | 7 | 92.43 |
| 10/15/2026 16:35 | 100 | 92.43 |
| 10/15/2026 16:35 | 25 | 92.42 |
| 10/15/2026 16:35 | 100 | 92.42 |
| 10/15/2026 16:35 | 100 | 92.42 |
| 10/15/2026 16:35 | 75 | 92.41 |
| 10/15/2026 16:35 | 225 | 92.41 |
| 10/15/2026 16:35 | 6 | 92.41 |
| 10/15/2026 16:35 | 6 | 92.41 |
| 10/15/2026 16:35 | 5 | 92.42 |
| 10/15/2026 16:35 | 1 | 92.42 |
| 10/15/2026 16:35 | 5 | 92.42 |
| 10/15/2026 16:35 | 1 | 92.44 |
| 10/15/2026 16:35 | 3 | 92.45 |
| 10/15/2026 16:35 | 20 | 92.48 |
| 10/15/2026 16:35 | 59 | 92.505 |
| 10/15/2026 16:35 | 6 | 92.50 |
| 10/15/2026 16:35 | 6 | 92.50 |
| 10/15/2026 16:35 | 133 | 92.455 |
| 10/15/2026 16:35 | 20 | 92.46 |
| 10/15/2026 16:35 | 18 | 92.46 |
| 10/15/2026 16:35 | 6 | 92.48 |
| 10/15/2026 16:35 | 5 | 92.47 |
| 10/15/2026 16:35 | 1 | 92.47 |
| 10/15/2026 16:35 | 20 | 92.50 |
| 10/15/2026 16:35 | 6 | 92.50 |
| 10/15/2026 16:35 | 4 | 92.50 |
| 10/15/2026 16:35 | 5 | 92.50 |
| 10/15/2026 16:34 | 1 | 92.51 |
| 10/15/2026 16:34 | 300 | 92.525 |
| 10/15/2026 16:34 | 6 | 92.53 |
| 10/15/2026 16:34 | 6 | 92.53 |
| 10/15/2026 16:34 | 20 | 92.53 |
| 10/15/2026 16:34 | 80 | 92.52 |
| 10/15/2026 16:34 | 6 | 92.53 |
| 10/15/2026 16:34 | 100 | 92.53 |
| 10/15/2026 16:34 | 100 | 92.53 |
| 10/15/2026 16:34 | 100 | 92.54 |
| 10/15/2026 16:34 | 597 | 92.54 |
| 10/15/2026 16:34 | 94 | 92.56 |
| 10/15/2026 16:34 | 6 | 92.56 |
| 10/15/2026 16:34 | 100 | 92.59 |
| 10/15/2026 16:34 | 100 | 92.585 |
| 10/15/2026 16:34 | 6 | 92.59 |
| 10/15/2026 16:34 | 44 | 92.57 |
| 10/15/2026 16:34 | 36 | 92.57 |
| 10/15/2026 16:34 | 40 | 92.57 |
| 10/15/2026 16:34 | 1 | 92.58 |
| 10/15/2026 16:34 | 6 | 92.61 |
| 10/15/2026 16:34 | 36 | 92.58 |
| 10/15/2026 16:34 | 6 | 92.58 |
| 10/15/2026 16:34 | 6 | 92.57 |
| 10/15/2026 16:34 | 3 | 92.54 |
| 10/15/2026 16:34 | 1 | 92.57 |
| 10/15/2026 16:34 | 100 | 92.57 |
| 10/15/2026 16:34 | 32 | 92.61 |
| 10/15/2026 16:34 | 6 | 92.61 |
| 10/15/2026 16:34 | 100 | 92.62 |
| 10/15/2026 16:34 | 25 | 92.61 |
| 10/15/2026 16:34 | 6 | 92.61 |
| 10/15/2026 16:34 | 69 | 92.61 |
| 10/15/2026 16:34 | 100 | 92.60 |
| 10/15/2026 16:34 | 88 | 92.59 |
| 10/15/2026 16:34 | 12 | 92.59 |
| 10/15/2026 16:34 | 6 | 92.57 |
| 10/15/2026 16:34 | 7 | 92.57 |
| 10/15/2026 16:34 | 36 | 92.55 |
| 10/15/2026 16:34 | 100 | 92.55 |
| 10/15/2026 16:34 | 6 | 92.55 |
| 10/15/2026 16:34 | 6 | 92.55 |
| 10/15/2026 16:34 | 125 | 92.55 |
| 10/15/2026 16:34 | 20 | 92.55 |
| 10/15/2026 16:34 | 300 | 92.56 |
| 10/15/2026 16:34 | 6 | 92.56 |
| 10/15/2026 16:34 | 60 | 92.57 |
| 10/15/2026 16:34 | 100 | 92.59 |
| 10/15/2026 16:34 | 77 | 92.60 |
| 10/15/2026 16:34 | 23 | 92.60 |
| 10/15/2026 16:34 | 3 | 92.62 |
| 10/15/2026 16:34 | 7 | 92.62 |
| 10/15/2026 16:34 | 4 | 92.62 |
| 10/15/2026 16:34 | 38 | 92.62 |
| 10/15/2026 16:34 | 17 | 92.62 |
| 10/15/2026 16:34 | 7 | 92.62 |
| 10/15/2026 16:34 | 6 | 92.64 |
| 10/15/2026 16:34 | 100 | 92.64 |
| 10/15/2026 16:34 | 42 | 92.65 |
| 10/15/2026 16:34 | 100 | 92.66 |
| 10/15/2026 16:34 | 32 | 92.66 |
| 10/15/2026 16:34 | 100 | 92.66 |
| 10/15/2026 16:34 | 1 | 92.65 |
| 10/15/2026 16:34 | 15 | 92.65 |
| 10/15/2026 16:34 | 1 | 92.65 |
| 10/15/2026 16:34 | 1 | 92.645 |
| 10/15/2026 16:34 | 6 | 92.65 |
| 10/15/2026 16:34 | 23 | 92.63 |
| 10/15/2026 16:34 | 80 | 92.62 |
| 10/15/2026 16:34 | 3 | 92.62 |
| 10/15/2026 16:34 | 11 | 92.62 |
| 10/15/2026 16:34 | 2 | 92.61 |
| 10/15/2026 16:34 | 11 | 92.61 |
| 10/15/2026 16:34 | 4 | 92.61 |
| 10/15/2026 16:34 | 3 | 92.61 |
| 10/15/2026 16:34 | 7 | 92.61 |
| 10/15/2026 16:34 | 6 | 92.62 |
| 10/15/2026 16:34 | 66 | 92.59 |
| 10/15/2026 16:34 | 6 | 92.59 |
| 10/15/2026 16:34 | 14 | 92.59 |
| 10/15/2026 16:33 | 11 | 92.59 |
| 10/15/2026 16:33 | 3 | 92.59 |
| 10/15/2026 16:33 | 364 | 92.58 |
| 10/15/2026 16:33 | 36 | 92.58 |
| 10/15/2026 16:33 | 4 | 92.58 |
| 10/15/2026 16:33 | 100 | 92.58 |
| 10/15/2026 16:33 | 100 | 92.58 |
| 10/15/2026 16:33 | 65 | 92.58 |
| 10/15/2026 16:33 | 35 | 92.58 |
| 10/15/2026 16:33 | 100 | 92.60 |
| 10/15/2026 16:33 | 100 | 92.60 |
| 10/15/2026 16:33 | 100 | 92.60 |
| 10/15/2026 16:33 | 7 | 92.635 |
| 10/15/2026 16:33 | 195 | 92.63 |
| 10/15/2026 16:33 | 5 | 92.63 |
| 10/15/2026 16:33 | 3 | 92.64 |
| 10/15/2026 16:33 | 6 | 92.63 |
| 10/15/2026 16:33 | 4 | 92.655 |
| 10/15/2026 16:33 | 30 | 92.65 |
| 10/15/2026 16:33 | 200 | 92.65 |
| 10/15/2026 16:33 | 90 | 92.64 |
| 10/15/2026 16:33 | 10 | 92.65 |
| 10/15/2026 16:33 | 1 | 92.65 |
| 10/15/2026 16:33 | 100 | 92.65 |
| 10/15/2026 16:33 | 13 | 92.67 |
| 10/15/2026 16:33 | 100 | 92.68 |
| 10/15/2026 16:33 | 300 | 92.68 |
| 10/15/2026 16:33 | 300 | 92.68 |
| 10/15/2026 16:33 | 3 | 92.685 |
| 10/15/2026 16:33 | 37 | 92.685 |
| 10/15/2026 16:33 | 100 | 92.66 |
| 10/15/2026 16:33 | 300 | 92.66 |
| 10/15/2026 16:33 | 300 | 92.665 |
| 10/15/2026 16:33 | 42 | 92.68 |
| 10/15/2026 16:33 | 21 | 92.68 |
| 10/15/2026 16:33 | 99 | 92.68 |
| 10/15/2026 16:33 | 1 | 92.68 |
| 10/15/2026 16:33 | 137 | 92.68 |
| 10/15/2026 16:33 | 100 | 92.68 |
| 10/15/2026 16:33 | 100 | 92.68 |
| 10/15/2026 16:33 | 70 | 92.67 |
| 10/15/2026 16:33 | 70 | 92.66 |
| 10/15/2026 16:33 | 16 | 92.66 |
| 10/15/2026 16:33 | 7 | 92.66 |
| 10/15/2026 16:33 | 3 | 92.66 |
| 10/15/2026 16:33 | 1 | 92.66 |
| 10/15/2026 16:33 | 6 | 92.65 |
| 10/15/2026 16:33 | 3 | 92.66 |
| 10/15/2026 16:33 | 18 | 92.66 |
| 10/15/2026 16:33 | 2 | 92.65 |
| 10/15/2026 16:33 | 4 | 92.65 |
| 10/15/2026 16:33 | 100 | 92.645 |
| 10/15/2026 16:33 | 3 | 92.66 |
| 10/15/2026 16:33 | 1 | 92.66 |
| 10/15/2026 16:33 | 6 | 92.65 |
| 10/15/2026 16:33 | 47 | 92.65 |
| 10/15/2026 16:33 | 6 | 92.65 |
| 10/15/2026 16:33 | 47 | 92.65 |
| 10/15/2026 16:33 | 180 | 92.65 |
| 10/15/2026 16:33 | 300 | 92.66 |
| 10/15/2026 16:33 | 28 | 92.66 |
| 10/15/2026 16:33 | 72 | 92.66 |
| 10/15/2026 16:33 | 500 | 92.68 |
| 10/15/2026 16:33 | 1 | 92.70 |
| 10/15/2026 16:33 | 2 | 92.71 |
| 10/15/2026 16:33 | 17 | 92.725 |
| 10/15/2026 16:33 | 6 | 92.74 |
| 10/15/2026 16:33 | 1 | 92.73 |
| 10/15/2026 16:33 | 4 | 92.73 |
| 10/15/2026 16:33 | 1 | 92.73 |
| 10/15/2026 16:33 | 64 | 92.73 |
| 10/15/2026 16:33 | 27 | 92.73 |
| 10/15/2026 16:33 | 3 | 92.73 |
| 10/15/2026 16:33 | 6 | 92.73 |
| 10/15/2026 16:33 | 3 | 92.70 |
| 10/15/2026 16:33 | 18 | 92.70 |
| 10/15/2026 16:33 | 500 | 92.70 |
| 10/15/2026 16:33 | 60 | 92.71 |
| 10/15/2026 16:33 | 92 | 92.71 |
| 10/15/2026 16:33 | 8 | 92.71 |
| 10/15/2026 16:33 | 69 | 92.73 |
| 10/15/2026 16:33 | 31 | 92.73 |
| 10/15/2026 16:33 | 36 | 92.73 |
| 10/15/2026 16:33 | 80 | 92.73 |
| 10/15/2026 16:33 | 20 | 92.73 |
| 10/15/2026 16:33 | 80 | 92.73 |
| 10/15/2026 16:33 | 100 | 92.73 |
| 10/15/2026 16:33 | 6 | 92.74 |
| 10/15/2026 16:33 | 2 | 92.74 |
| 10/15/2026 16:33 | 100 | 92.75 |
| 10/15/2026 16:33 | 125 | 92.75 |
| 10/15/2026 16:33 | 20 | 92.75 |
| 10/15/2026 16:33 | 52 | 92.77 |
| 10/15/2026 16:33 | 3 | 92.77 |
| 10/15/2026 16:33 | 45 | 92.77 |
| 10/15/2026 16:33 | 100 | 92.755 |
| 10/15/2026 16:33 | 1 | 92.755 |
| 10/15/2026 16:33 | 100 | 92.755 |
| 10/15/2026 16:33 | 135 | 92.76 |
| 10/15/2026 16:33 | 100 | 92.76 |
| 10/15/2026 16:33 | 100 | 92.76 |
| 10/15/2026 16:33 | 91 | 92.76 |
| 10/15/2026 16:33 | 100 | 92.75 |
| 10/15/2026 16:33 | 7 | 92.76 |
| 10/15/2026 16:33 | 4 | 92.75 |
| 10/15/2026 16:33 | 100 | 92.74 |
| 10/15/2026 16:33 | 2 | 92.76 |
| 10/15/2026 16:32 | 100 | 92.74 |
| 10/15/2026 16:32 | 100 | 92.73 |
| 10/15/2026 16:32 | 6 | 92.71 |
| 10/15/2026 16:32 | 6 | 92.71 |
| 10/15/2026 16:32 | 128 | 92.70 |
| 10/15/2026 16:32 | 17 | 92.70 |
| 10/15/2026 16:32 | 3 | 92.70 |
| 10/15/2026 16:32 | 100 | 92.71 |
| 10/15/2026 16:32 | 100 | 92.71 |
| 10/15/2026 16:32 | 1 | 92.71 |
| 10/15/2026 16:32 | 1 | 92.72 |
| 10/15/2026 16:32 | 2 | 92.72 |
| 10/15/2026 16:32 | 1 | 92.72 |
| 10/15/2026 16:32 | 252 | 92.73 |
| 10/15/2026 16:32 | 17 | 92.71 |
| 10/15/2026 16:32 | 83 | 92.71 |
| 10/15/2026 16:32 | 69 | 92.70 |
| 10/15/2026 16:32 | 100 | 92.70 |
| 10/15/2026 16:32 | 20 | 92.70 |
| 10/15/2026 16:32 | 60 | 92.70 |
| 10/15/2026 16:32 | 20 | 92.70 |
| 10/15/2026 16:32 | 2 | 92.70 |
| 10/15/2026 16:32 | 494 | 92.70 |
| 10/15/2026 16:32 | 6 | 92.71 |
| 10/15/2026 16:32 | 200 | 92.71 |
| 10/15/2026 16:32 | 6 | 92.70 |
| 10/15/2026 16:32 | 154 | 92.71 |
| 10/15/2026 16:32 | 53 | 92.71 |
| 10/15/2026 16:32 | 7 | 92.71 |
| 10/15/2026 16:32 | 7 | 92.74 |
| 10/15/2026 16:32 | 4 | 92.73 |
| 10/15/2026 16:32 | 31 | 92.73 |
| 10/15/2026 16:32 | 93 | 92.73 |
| 10/15/2026 16:32 | 17 | 92.73 |
| 10/15/2026 16:32 | 83 | 92.73 |
| 10/15/2026 16:32 | 83 | 92.72 |
| 10/15/2026 16:32 | 17 | 92.72 |
| 10/15/2026 16:32 | 21 | 92.71 |
| 10/15/2026 16:32 | 50 | 92.71 |
| 10/15/2026 16:32 | 21 | 92.71 |
| 10/15/2026 16:32 | 3 | 92.70 |
| 10/15/2026 16:32 | 14 | 92.71 |
| 10/15/2026 16:32 | 3 | 92.71 |
| 10/15/2026 16:32 | 1 | 92.71 |
| 10/15/2026 16:32 | 69 | 92.71 |
| 10/15/2026 16:32 | 21 | 92.71 |
| 10/15/2026 16:32 | 7 | 92.70 |
| 10/15/2026 16:32 | 25 | 92.67 |
| 10/15/2026 16:32 | 20 | 92.67 |
| 10/15/2026 16:32 | 100 | 92.65 |
| 10/15/2026 16:32 | 100 | 92.67 |
| 10/15/2026 16:32 | 62 | 92.67 |
| 10/15/2026 16:32 | 6 | 92.67 |
| 10/15/2026 16:32 | 32 | 92.67 |
| 10/15/2026 16:32 | 125 | 92.68 |
| 10/15/2026 16:32 | 30 | 92.68 |
| 10/15/2026 16:32 | 5 | 92.70 |
| 10/15/2026 16:32 | 1 | 92.70 |
| 10/15/2026 16:32 | 99 | 92.70 |
| 10/15/2026 16:32 | 1 | 92.70 |
| 10/15/2026 16:32 | 97 | 92.70 |
| 10/15/2026 16:32 | 97 | 92.69 |
| 10/15/2026 16:32 | 97 | 92.685 |
| 10/15/2026 16:32 | 3 | 92.69 |
| 10/15/2026 16:32 | 100 | 92.69 |
| 10/15/2026 16:32 | 100 | 92.69 |
| 10/15/2026 16:32 | 94 | 92.67 |
| 10/15/2026 16:32 | 6 | 92.67 |
| 10/15/2026 16:32 | 100 | 92.67 |
| 10/15/2026 16:32 | 100 | 92.64 |
| 10/15/2026 16:31 | 7 | 92.64 |
| 10/15/2026 16:31 | 7 | 92.64 |
| 10/15/2026 16:31 | 100 | 92.64 |
| 10/15/2026 16:31 | 6 | 92.64 |
| 10/15/2026 16:31 | 98 | 92.63 |
| 10/15/2026 16:31 | 100 | 92.62 |
| 10/15/2026 16:31 | 2 | 92.63 |
| 10/15/2026 16:31 | 20 | 92.63 |
| 10/15/2026 16:31 | 7 | 92.63 |
| 10/15/2026 16:31 | 2 | 92.62 |
| 10/15/2026 16:31 | 6 | 92.59 |
| 10/15/2026 16:31 | 3 | 92.59 |
| 10/15/2026 16:31 | 4 | 92.595 |
| 10/15/2026 16:31 | 5 | 92.61 |
| 10/15/2026 16:31 | 12 | 92.57 |
| 10/15/2026 16:31 | 100 | 92.57 |
| 10/15/2026 16:31 | 100 | 92.57 |
| 10/15/2026 16:31 | 6 | 92.59 |
| 10/15/2026 16:31 | 100 | 92.60 |
| 10/15/2026 16:31 | 100 | 92.60 |
| 10/15/2026 16:31 | 5 | 92.60 |
| 10/15/2026 16:31 | 1 | 92.60 |
| 10/15/2026 16:31 | 94 | 92.60 |
| 10/15/2026 16:31 | 100 | 92.60 |
| 10/15/2026 16:31 | 6 | 92.59 |
| 10/15/2026 16:31 | 100 | 92.55 |
| 10/15/2026 16:31 | 66 | 92.54 |
| 10/15/2026 16:31 | 20 | 92.54 |
| 10/15/2026 16:31 | 9 | 92.54 |
| 10/15/2026 16:31 | 1 | 92.54 |
| 10/15/2026 16:31 | 3 | 92.54 |
| 10/15/2026 16:31 | 100 | 92.525 |
| 10/15/2026 16:31 | 1 | 92.54 |
| 10/15/2026 16:31 | 90 | 92.50 |
| 10/15/2026 16:31 | 187 | 92.51 |
| 10/15/2026 16:31 | 1 | 92.51 |
| 10/15/2026 16:31 | 12 | 92.51 |
| 10/15/2026 16:31 | 82 | 92.49 |
| 10/15/2026 16:31 | 1 | 92.49 |
| 10/15/2026 16:31 | 11 | 92.49 |
| 10/15/2026 16:31 | 97 | 92.47 |
| 10/15/2026 16:31 | 6 | 92.49 |
| 10/15/2026 16:31 | 4 | 92.43 |
| 10/15/2026 16:31 | 1 | 92.43 |
| 10/15/2026 16:31 | 28 | 92.44 |
| 10/15/2026 16:31 | 2 | 92.45 |
| 10/15/2026 16:30 | 4 | 92.48 |
| 10/15/2026 16:30 | 3 | 92.47 |
| 10/15/2026 16:30 | 1 | 92.43 |
| 10/15/2026 16:30 | 1 | 92.47 |
| 10/15/2026 16:30 | 1 | 92.45 |
| 10/15/2026 16:30 | 12 | 92.45 |
| 10/15/2026 16:30 | 1 | 92.45 |
| 10/15/2026 16:30 | 100 | 92.42 |
| 10/15/2026 16:30 | 174 | 92.41 |
| 10/15/2026 16:30 | 25 | 92.41 |
| 10/15/2026 16:30 | 1 | 92.41 |
| 10/15/2026 16:30 | 1 | 92.43 |
| 10/15/2026 16:30 | 44 | 92.44 |
| 10/15/2026 16:30 | 4 | 92.455 |
| 10/15/2026 16:30 | 3 | 92.455 |
| 10/15/2026 16:30 | 3 | 92.45 |
| 10/15/2026 16:30 | 7 | 92.45 |
| 10/15/2026 16:30 | 21 | 92.45 |
| 10/15/2026 16:30 | 6 | 92.44 |
| 10/15/2026 16:30 | 4 | 92.45 |
| 10/15/2026 16:30 | 13 | 92.49 |
| 10/15/2026 16:30 | 6 | 92.47 |
| 10/15/2026 16:30 | 6 | 92.45 |
| 10/15/2026 16:30 | 6 | 92.49 |
| 10/15/2026 16:30 | 14 | 92.50 |
| 10/15/2026 16:30 | 31 | 92.50 |
| 10/15/2026 16:30 | 21 | 92.50 |
| 10/15/2026 16:30 | 4 | 92.50 |
| 10/15/2026 16:30 | 24 | 92.50 |
| 10/15/2026 16:30 | 6 | 92.50 |
| 10/15/2026 16:30 | 2 | 92.49 |
| 10/15/2026 16:30 | 2 | 92.49 |
| 10/15/2026 16:30 | 100 | 92.475 |
| 10/15/2026 16:30 | 100 | 92.47 |
| 10/15/2026 16:30 | 100 | 92.47 |
| 10/15/2026 16:30 | 25 | 92.48 |
| 10/15/2026 16:30 | 75 | 92.48 |
| 10/15/2026 16:30 | 12 | 92.48 |
| 10/15/2026 16:30 | 6 | 92.48 |
| 10/15/2026 16:30 | 6 | 92.48 |
| 10/15/2026 16:30 | 1 | 92.48 |
| 10/15/2026 16:30 | 75 | 92.48 |
| 10/15/2026 16:30 | 84 | 92.49 |
| 10/15/2026 16:30 | 16 | 92.49 |
| 10/15/2026 16:30 | 100 | 92.49 |
| 10/15/2026 16:30 | 100 | 92.48 |
| 10/15/2026 16:30 | 26 | 92.47 |
| 10/15/2026 16:30 | 60 | 92.47 |
| 10/15/2026 16:30 | 40 | 92.47 |
| 10/15/2026 16:30 | 60 | 92.47 |
| 10/15/2026 16:30 | 1 | 92.47 |
| 10/15/2026 16:30 | 96 | 92.47 |
| 10/15/2026 16:30 | 4 | 92.47 |
| 10/15/2026 16:30 | 97 | 92.46 |
| 10/15/2026 16:30 | 3 | 92.46 |
| 10/15/2026 16:30 | 3 | 92.44 |
| 10/15/2026 16:30 | 60 | 92.41 |
| 10/15/2026 16:30 | 120 | 92.41 |
| 10/15/2026 16:30 | 199 | 92.41 |
| 10/15/2026 16:30 | 6 | 92.41 |
| 10/15/2026 16:30 | 2 | 92.41 |
| 10/15/2026 16:30 | 2 | 92.42 |
| 10/15/2026 16:30 | 40 | 92.42 |
| 10/15/2026 16:30 | 53 | 92.47 |
| 10/15/2026 16:30 | 1 | 92.47 |
| 10/15/2026 16:30 | 6 | 92.47 |
| 10/15/2026 16:30 | 7 | 92.47 |
| 10/15/2026 16:30 | 7 | 92.47 |
| 10/15/2026 16:30 | 3 | 92.47 |
| 10/15/2026 16:30 | 3 | 92.47 |
| 10/15/2026 16:30 | 7 | 92.47 |
| 10/15/2026 16:30 | 7 | 92.47 |
| 10/15/2026 16:30 | 4 | 92.47 |
| 10/15/2026 16:30 | 16 | 92.46 |
| 10/15/2026 16:30 | 6 | 92.46 |
| 10/15/2026 16:30 | 1 | 92.47 |
| 10/15/2026 16:30 | 3 | 92.47 |
| 10/15/2026 16:30 | 7 | 92.47 |
| 10/15/2026 16:30 | 7 | 92.47 |
| 10/15/2026 16:30 | 3 | 92.47 |
| 10/15/2026 16:30 | 4 | 92.47 |
| 10/15/2026 16:30 | 4 | 92.47 |
| 10/15/2026 16:30 | 7 | 92.47 |
| 10/15/2026 16:30 | 20 | 92.47 |
| 10/15/2026 16:30 | 296 | 92.455 |
| 10/15/2026 16:30 | 14 | 92.46 |
| 10/15/2026 16:30 | 100 | 92.46 |
| 10/15/2026 16:30 | 54 | 92.46 |
| 10/15/2026 16:30 | 4 | 92.46 |
| 10/15/2026 16:30 | 11 | 92.46 |
| 10/15/2026 16:30 | 2 | 92.45 |
| 10/15/2026 16:30 | 1 | 92.46 |
| 10/15/2026 16:30 | 52 | 92.46 |
| 10/15/2026 16:30 | 124 | 92.46 |
| 10/15/2026 16:30 | 6 | 92.46 |
| 10/15/2026 16:30 | 1 | 92.41 |
| 10/15/2026 16:30 | 92 | 92.41 |
| 10/15/2026 16:30 | 300 | 92.425 |
| 10/15/2026 16:30 | 140 | 92.39 |
| 10/15/2026 16:30 | 100 | 92.39 |
| 10/15/2026 16:30 | 100 | 92.40 |
| 10/15/2026 16:30 | 29 | 92.40 |
| 10/15/2026 16:30 | 2 | 92.42 |
| 10/15/2026 16:30 | 40 | 92.42 |
| 10/15/2026 16:30 | 7 | 92.435 |
| 10/15/2026 16:30 | 100 | 92.435 |
| 10/15/2026 16:30 | 4 | 92.42 |
| 10/15/2026 16:30 | 6 | 92.43 |
| 10/15/2026 16:30 | 3 | 92.45 |
| 10/15/2026 16:30 | 4 | 92.435 |
| 10/15/2026 16:29 | 4 | 92.44 |
| 10/15/2026 16:29 | 30 | 92.42 |
| 10/15/2026 16:29 | 1 | 92.41 |
| 10/15/2026 16:29 | 3 | 92.455 |
| 10/15/2026 16:29 | 4 | 92.455 |
| 10/15/2026 16:29 | 3 | 92.455 |
| 10/15/2026 16:29 | 7 | 92.455 |
| 10/15/2026 16:29 | 4 | 92.47 |
| 10/15/2026 16:29 | 13 | 92.47 |
| 10/15/2026 16:29 | 7 | 92.47 |
| 10/15/2026 16:29 | 41 | 92.46 |
| 10/15/2026 16:29 | 26 | 92.46 |
| 10/15/2026 16:29 | 6 | 92.46 |
| 10/15/2026 16:29 | 27 | 92.46 |
| 10/15/2026 16:29 | 6 | 92.45 |
| 10/15/2026 16:29 | 6 | 92.43 |
| 10/15/2026 16:29 | 3 | 92.46 |
| 10/15/2026 16:29 | 7 | 92.46 |
| 10/15/2026 16:29 | 35 | 92.44 |
| 10/15/2026 16:29 | 7 | 92.44 |
| 10/15/2026 16:29 | 6 | 92.44 |
| 10/15/2026 16:29 | 52 | 92.44 |
| 10/15/2026 16:29 | 1 | 92.41 |
| 10/15/2026 16:29 | 4 | 92.41 |
| 10/15/2026 16:29 | 125 | 92.41 |
| 10/15/2026 16:29 | 6 | 92.41 |
| 10/15/2026 16:29 | 100 | 92.41 |
| 10/15/2026 16:29 | 100 | 92.42 |
| 10/15/2026 16:29 | 80 | 92.43 |
| 10/15/2026 16:29 | 60 | 92.43 |
| 10/15/2026 16:29 | 4 | 92.44 |
| 10/15/2026 16:29 | 1 | 92.45 |
| 10/15/2026 16:29 | 100 | 92.45 |
| 10/15/2026 16:29 | 18 | 92.465 |
| 10/15/2026 16:29 | 6 | 92.465 |
| 10/15/2026 16:29 | 4 | 92.47 |
| 10/15/2026 16:29 | 14 | 92.47 |
| 10/15/2026 16:29 | 3 | 92.47 |
| 10/15/2026 16:29 | 3 | 92.47 |
| 10/15/2026 16:29 | 4 | 92.47 |
| 10/15/2026 16:29 | 3 | 92.47 |
| 10/15/2026 16:29 | 4 | 92.47 |
| 10/15/2026 16:29 | 20 | 92.47 |
| 10/15/2026 16:29 | 4 | 92.47 |
| 10/15/2026 16:29 | 3 | 92.47 |
| 10/15/2026 16:29 | 4 | 92.465 |
| 10/15/2026 16:29 | 14 | 92.465 |
| 10/15/2026 16:29 | 51 | 92.465 |
| 10/15/2026 16:29 | 7 | 92.465 |
| 10/15/2026 16:29 | 4 | 92.465 |
| 10/15/2026 16:29 | 92 | 92.465 |
| 10/15/2026 16:29 | 100 | 92.465 |
| 10/15/2026 16:29 | 1 | 92.47 |
| 10/15/2026 16:29 | 17 | 92.47 |
| 10/15/2026 16:29 | 65 | 92.47 |
| 10/15/2026 16:29 | 7 | 92.47 |
| 10/15/2026 16:29 | 4 | 92.47 |
| 10/15/2026 16:29 | 13 | 92.47 |
| 10/15/2026 16:29 | 3 | 92.47 |
| 10/15/2026 16:29 | 8 | 92.47 |
| 10/15/2026 16:29 | 20 | 92.47 |
| 10/15/2026 16:29 | 6 | 92.46 |
| 10/15/2026 16:29 | 100 | 92.45 |
| 10/15/2026 16:29 | 100 | 92.45 |
| 10/15/2026 16:29 | 94 | 92.45 |
| 10/15/2026 16:29 | 6 | 92.45 |
| 10/15/2026 16:29 | 6 | 92.45 |
| 10/15/2026 16:29 | 6 | 92.45 |
| 10/15/2026 16:29 | 36 | 92.45 |
| 10/15/2026 16:29 | 100 | 92.45 |
| 10/15/2026 16:29 | 100 | 92.465 |
| 10/15/2026 16:29 | 100 | 92.46 |
| 10/15/2026 16:29 | 1 | 92.45 |
| 10/15/2026 16:29 | 1 | 92.45 |
| 10/15/2026 16:29 | 2 | 92.45 |
| 10/15/2026 16:29 | 4 | 92.45 |
| 10/15/2026 16:29 | 100 | 92.46 |
| 10/15/2026 16:29 | 125 | 92.46 |
| 10/15/2026 16:29 | 100 | 92.48 |
| 10/15/2026 16:29 | 93 | 92.49 |
| 10/15/2026 16:29 | 1 | 92.49 |
| 10/15/2026 16:29 | 6 | 92.49 |
| 10/15/2026 16:29 | 94 | 92.49 |
| 10/15/2026 16:29 | 6 | 92.49 |
| 10/15/2026 16:29 | 70 | 92.50 |
| 10/15/2026 16:29 | 30 | 92.50 |
| 10/15/2026 16:29 | 100 | 92.50 |
| 10/15/2026 16:29 | 100 | 92.50 |
| 10/15/2026 16:29 | 40 | 92.52 |
| 10/15/2026 16:29 | 42 | 92.52 |
| 10/15/2026 16:29 | 200 | 92.52 |
| 10/15/2026 16:29 | 4 | 92.51 |
| 10/15/2026 16:29 | 36 | 92.51 |
| 10/15/2026 16:29 | 60 | 92.51 |
| 10/15/2026 16:29 | 36 | 92.51 |
| 10/15/2026 16:29 | 60 | 92.51 |
| 10/15/2026 16:29 | 142 | 92.49 |
| 10/15/2026 16:29 | 47 | 92.49 |
| 10/15/2026 16:29 | 20 | 92.49 |
| 10/15/2026 16:29 | 5 | 92.49 |
| 10/15/2026 16:29 | 100 | 92.50 |
| 10/15/2026 16:29 | 300 | 92.50 |
| 10/15/2026 16:29 | 84 | 92.50 |
| 10/15/2026 16:29 | 16 | 92.50 |
| 10/15/2026 16:29 | 84 | 92.50 |
| 10/15/2026 16:29 | 16 | 92.50 |
| 10/15/2026 16:29 | 100 | 92.50 |
| 10/15/2026 16:29 | 100 | 92.495 |
| 10/15/2026 16:29 | 19 | 92.48 |
| 10/15/2026 16:29 | 1 | 92.48 |
| 10/15/2026 16:29 | 138 | 92.49 |
| 10/15/2026 16:29 | 100 | 92.48 |
| 10/15/2026 16:29 | 30 | 92.46 |
| 10/15/2026 16:29 | 20 | 92.46 |
| 10/15/2026 16:29 | 1 | 92.47 |
| 10/15/2026 16:29 | 80 | 92.46 |
| 10/15/2026 16:29 | 100 | 92.46 |
| 10/15/2026 16:29 | 375 | 92.45 |
| 10/15/2026 16:29 | 75 | 92.44 |
| 10/15/2026 16:29 | 5 | 92.44 |
| 10/15/2026 16:29 | 20 | 92.44 |
| 10/15/2026 16:29 | 93 | 92.45 |
| 10/15/2026 16:29 | 1 | 92.45 |
| 10/15/2026 16:29 | 3 | 92.43 |
| 10/15/2026 16:29 | 3 | 92.43 |
| 10/15/2026 16:29 | 5 | 92.45 |
| 10/15/2026 16:28 | 1 | 92.45 |
| 10/15/2026 16:28 | 25 | 92.43 |
| 10/15/2026 16:28 | 15 | 92.44 |
| 10/15/2026 16:28 | 18 | 92.435 |
| 10/15/2026 16:28 | 7 | 92.45 |
| 10/15/2026 16:28 | 10 | 92.435 |
| 10/15/2026 16:28 | 2 | 92.435 |
| 10/15/2026 16:28 | 3 | 92.435 |
| 10/15/2026 16:28 | 100 | 92.43 |
| 10/15/2026 16:28 | 6 | 92.43 |
| 10/15/2026 16:28 | 36 | 92.43 |
| 10/15/2026 16:28 | 6 | 92.43 |
| 10/15/2026 16:28 | 6 | 92.43 |
| 10/15/2026 16:28 | 31 | 92.43 |
| 10/15/2026 16:28 | 100 | 92.43 |
| 10/15/2026 16:28 | 100 | 92.42 |
| 10/15/2026 16:28 | 64 | 92.41 |
| 10/15/2026 16:28 | 36 | 92.41 |
| 10/15/2026 16:28 | 100 | 92.41 |
| 10/15/2026 16:28 | 158 | 92.40 |
| 10/15/2026 16:28 | 42 | 92.40 |
| 10/15/2026 16:28 | 6 | 92.40 |
| 10/15/2026 16:28 | 36 | 92.40 |
| 10/15/2026 16:28 | 20 | 92.40 |
| 10/15/2026 16:28 | 16 | 92.40 |
| 10/15/2026 16:28 | 84 | 92.40 |
| 10/15/2026 16:28 | 36 | 92.39 |
| 10/15/2026 16:28 | 3 | 92.39 |
| 10/15/2026 16:28 | 4 | 92.39 |
| 10/15/2026 16:28 | 7 | 92.39 |
| 10/15/2026 16:28 | 25 | 92.37 |
| 10/15/2026 16:28 | 24 | 92.37 |
| 10/15/2026 16:28 | 7 | 92.37 |
| 10/15/2026 16:28 | 28 | 92.37 |
| 10/15/2026 16:28 | 10 | 92.37 |
| 10/15/2026 16:28 | 6 | 92.37 |
| 10/15/2026 16:28 | 20 | 92.35 |
| 10/15/2026 16:28 | 80 | 92.33 |
| 10/15/2026 16:28 | 7 | 92.38 |
| 10/15/2026 16:28 | 7 | 92.38 |
| 10/15/2026 16:28 | 8 | 92.38 |
| 10/15/2026 16:28 | 11 | 92.38 |
| 10/15/2026 16:28 | 4 | 92.38 |
| 10/15/2026 16:27 | 3 | 92.39 |
| 10/15/2026 16:27 | 10 | 92.39 |
| 10/15/2026 16:27 | 7 | 92.39 |
| 10/15/2026 16:27 | 1 | 92.36 |
| 10/15/2026 16:27 | 81 | 92.36 |
| 10/15/2026 16:27 | 16 | 92.36 |
| 10/15/2026 16:27 | 81 | 92.36 |
| 10/15/2026 16:27 | 3 | 92.36 |
| 10/15/2026 16:27 | 1 | 92.36 |
| 10/15/2026 16:27 | 1 | 92.37 |
| 10/15/2026 16:27 | 100 | 92.37 |
| 10/15/2026 16:27 | 100 | 92.33 |
| 10/15/2026 16:27 | 1 | 92.34 |
| 10/15/2026 16:27 | 100 | 92.33 |
| 10/15/2026 16:27 | 100 | 92.33 |
| 10/15/2026 16:27 | 300 | 92.32 |
| 10/15/2026 16:27 | 100 | 92.31 |
| 10/15/2026 16:27 | 3 | 92.305 |
| 10/15/2026 16:27 | 48 | 92.30 |
| 10/15/2026 16:27 | 6 | 92.30 |
| 10/15/2026 16:27 | 6 | 92.30 |
| 10/15/2026 16:27 | 29 | 92.30 |
| 10/15/2026 16:27 | 11 | 92.30 |
| 10/15/2026 16:26 | 100 | 92.29 |
| 10/15/2026 16:26 | 14 | 92.30 |
| 10/15/2026 16:26 | 2 | 92.30 |
| 10/15/2026 16:26 | 76 | 92.30 |
| 10/15/2026 16:26 | 1 | 92.30 |
| 10/15/2026 16:26 | 23 | 92.30 |
| 10/15/2026 16:26 | 20 | 92.30 |
| 10/15/2026 16:26 | 20 | 92.31 |
| 10/15/2026 16:26 | 7 | 92.33 |
| 10/15/2026 16:26 | 60 | 92.34 |
| 10/15/2026 16:26 | 14 | 92.35 |
| 10/15/2026 16:26 | 75 | 92.35 |
| 10/15/2026 16:26 | 11 | 92.35 |
| 10/15/2026 16:26 | 95 | 92.35 |
| 10/15/2026 16:26 | 100 | 92.35 |
| 10/15/2026 16:26 | 5 | 92.35 |
| 10/15/2026 16:26 | 11 | 92.35 |
| 10/15/2026 16:26 | 95 | 92.35 |
| 10/15/2026 16:26 | 5 | 92.35 |
| 10/15/2026 16:26 | 60 | 92.36 |
| 10/15/2026 16:26 | 40 | 92.36 |
| 10/15/2026 16:26 | 125 | 92.36 |
| 10/15/2026 16:26 | 60 | 92.36 |
| 10/15/2026 16:26 | 40 | 92.37 |
| 10/15/2026 16:26 | 20 | 92.37 |
| 10/15/2026 16:26 | 1 | 92.39 |
| 10/15/2026 16:26 | 83 | 92.38 |
| 10/15/2026 16:26 | 100 | 92.38 |
| 10/15/2026 16:26 | 100 | 92.38 |
| 10/15/2026 16:26 | 162 | 92.38 |
| 10/15/2026 16:26 | 38 | 92.38 |
| 10/15/2026 16:26 | 100 | 92.365 |
| 10/15/2026 16:26 | 6 | 92.37 |
| 10/15/2026 16:26 | 100 | 92.365 |
| 10/15/2026 16:26 | 100 | 92.365 |
| 10/15/2026 16:26 | 100 | 92.365 |
| 10/15/2026 16:26 | 60 | 92.37 |
| 10/15/2026 16:26 | 1 | 92.36 |
| 10/15/2026 16:26 | 6 | 92.36 |
| 10/15/2026 16:26 | 5 | 92.38 |
| 10/15/2026 16:26 | 1 | 92.38 |
| 10/15/2026 16:26 | 100 | 92.38 |
| 10/15/2026 16:26 | 60 | 92.39 |
| 10/15/2026 16:26 | 6 | 92.40 |
| 10/15/2026 16:26 | 6 | 92.40 |
| 10/15/2026 16:26 | 14 | 92.40 |
| 10/15/2026 16:26 | 6 | 92.39 |
| 10/15/2026 16:26 | 1 | 92.41 |
| 10/15/2026 16:26 | 100 | 92.40 |
| 10/15/2026 16:26 | 100 | 92.40 |
| 10/15/2026 16:26 | 100 | 92.40 |
| 10/15/2026 16:26 | 6 | 92.39 |
| 10/15/2026 16:26 | 6 | 92.39 |
| 10/15/2026 16:26 | 100 | 92.38 |
| 10/15/2026 16:26 | 6 | 92.38 |
| 10/15/2026 16:26 | 4 | 92.41 |
| 10/15/2026 16:26 | 1 | 92.40 |
| 10/15/2026 16:26 | 6 | 92.40 |
| 10/15/2026 16:26 | 3 | 92.36 |
| 10/15/2026 16:26 | 100 | 92.37 |
| 10/15/2026 16:26 | 200 | 92.39 |
| 10/15/2026 16:26 | 1309 | 92.39 |
| 10/15/2026 16:26 | 26 | 92.39 |
| 10/15/2026 16:26 | 1 | 92.39 |
| 10/15/2026 16:26 | 180 | 92.39 |
| 10/15/2026 16:26 | 484 | 92.39 |
| 10/15/2026 16:26 | 1 | 92.38 |
| 10/15/2026 16:26 | 6 | 92.38 |
| 10/15/2026 16:26 | 100 | 92.39 |
| 10/15/2026 16:26 | 20 | 92.40 |
| 10/15/2026 16:26 | 6 | 92.405 |
| 10/15/2026 16:26 | 6 | 92.405 |
| 10/15/2026 16:26 | 2 | 92.40 |
| 10/15/2026 16:26 | 25 | 92.415 |
| 10/15/2026 16:26 | 100 | 92.415 |
| 10/15/2026 16:26 | 5 | 92.40 |
| 10/15/2026 16:26 | 52 | 92.40 |
| 10/15/2026 16:26 | 9 | 92.40 |
| 10/15/2026 16:26 | 293 | 92.385 |
| 10/15/2026 16:26 | 7 | 92.385 |
| 10/15/2026 16:26 | 100 | 92.39 |
| 10/15/2026 16:26 | 90 | 92.38 |
| 10/15/2026 16:26 | 6 | 92.38 |
| 10/15/2026 16:26 | 1 | 92.38 |
| 10/15/2026 16:26 | 3 | 92.38 |
| 10/15/2026 16:26 | 100 | 92.42 |
| 10/15/2026 16:26 | 40 | 92.43 |
| 10/15/2026 16:26 | 100 | 92.44 |
| 10/15/2026 16:26 | 30 | 92.45 |
| 10/15/2026 16:26 | 7 | 92.45 |
| 10/15/2026 16:26 | 94 | 92.44 |
| 10/15/2026 16:26 | 6 | 92.44 |
| 10/15/2026 16:26 | 1 | 92.44 |
| 10/15/2026 16:26 | 6 | 92.43 |
| 10/15/2026 16:26 | 99 | 92.42 |
| 10/15/2026 16:26 | 1 | 92.42 |
| 10/15/2026 16:26 | 77 | 92.41 |
| 10/15/2026 16:26 | 23 | 92.41 |
| 10/15/2026 16:26 | 6 | 92.41 |
| 10/15/2026 16:26 | 2 | 92.41 |
| 10/15/2026 16:26 | 100 | 92.41 |
| 10/15/2026 16:26 | 100 | 92.41 |
| 10/15/2026 16:26 | 100 | 92.41 |
| 10/15/2026 16:26 | 200 | 92.40 |
| 10/15/2026 16:26 | 60 | 92.38 |
| 10/15/2026 16:26 | 20 | 92.39 |
| 10/15/2026 16:26 | 220 | 92.385 |
| 10/15/2026 16:26 | 200 | 92.39 |
| 10/15/2026 16:26 | 300 | 92.36 |
| 10/15/2026 16:25 | 99 | 92.35 |
| 10/15/2026 16:25 | 1 | 92.35 |
| 10/15/2026 16:25 | 50 | 92.34 |
| 10/15/2026 16:25 | 38 | 92.34 |
| 10/15/2026 16:25 | 6 | 92.34 |
| 10/15/2026 16:25 | 1 | 92.34 |
| 10/15/2026 16:25 | 16 | 92.34 |
| 10/15/2026 16:25 | 38 | 92.34 |
| 10/15/2026 16:25 | 1 | 92.34 |
| 10/15/2026 16:25 | 100 | 92.32 |
| 10/15/2026 16:25 | 1 | 92.30 |
| 10/15/2026 16:25 | 3 | 92.30 |
| 10/15/2026 16:25 | 1 | 92.30 |
| 10/15/2026 16:25 | 6 | 92.32 |
| 10/15/2026 16:25 | 39 | 92.33 |
| 10/15/2026 16:25 | 1 | 92.33 |
| 10/15/2026 16:25 | 100 | 92.34 |
| 10/15/2026 16:25 | 1 | 92.35 |
| 10/15/2026 16:25 | 100 | 92.36 |
| 10/15/2026 16:25 | 4 | 92.35 |
| 10/15/2026 16:25 | 2 | 92.35 |
| 10/15/2026 16:25 | 2 | 92.37 |
| 10/15/2026 16:25 | 40 | 92.37 |
| 10/15/2026 16:25 | 7 | 92.395 |
| 10/15/2026 16:25 | 4 | 92.395 |
| 10/15/2026 16:25 | 150 | 92.36 |
| 10/15/2026 16:25 | 36 | 92.37 |
| 10/15/2026 16:25 | 100 | 92.385 |
| 10/15/2026 16:25 | 6 | 92.38 |
| 10/15/2026 16:25 | 2 | 92.37 |
| 10/15/2026 16:25 | 100 | 92.37 |
| 10/15/2026 16:25 | 200 | 92.37 |
| 10/15/2026 16:25 | 20 | 92.39 |
| 10/15/2026 16:25 | 100 | 92.39 |
| 10/15/2026 16:25 | 6 | 92.37 |
| 10/15/2026 16:25 | 100 | 92.36 |
| 10/15/2026 16:25 | 100 | 92.36 |
| 10/15/2026 16:25 | 100 | 92.36 |
| 10/15/2026 16:25 | 123 | 92.36 |
| 10/15/2026 16:25 | 99 | 92.36 |
| 10/15/2026 16:25 | 1 | 92.36 |
| 10/15/2026 16:25 | 100 | 92.37 |
| 10/15/2026 16:25 | 100 | 92.365 |
| 10/15/2026 16:25 | 100 | 92.365 |
| 10/15/2026 16:25 | 6 | 92.36 |
| 10/15/2026 16:25 | 184 | 92.37 |
| 10/15/2026 16:25 | 40 | 92.37 |
| 10/15/2026 16:25 | 100 | 92.37 |
| 10/15/2026 16:25 | 1 | 92.36 |
| 10/15/2026 16:25 | 1 | 92.36 |
| 10/15/2026 16:25 | 1 | 92.36 |
| 10/15/2026 16:25 | 226 | 92.37 |
| 10/15/2026 16:25 | 1 | 92.37 |
| 10/15/2026 16:25 | 40 | 92.38 |
| 10/15/2026 16:25 | 100 | 92.38 |
| 10/15/2026 16:25 | 7 | 92.405 |
| 10/15/2026 16:25 | 3 | 92.405 |
| 10/15/2026 16:25 | 4 | 92.405 |
| 10/15/2026 16:25 | 100 | 92.405 |
| 10/15/2026 16:25 | 6 | 92.41 |
| 10/15/2026 16:25 | 200 | 92.40 |
| 10/15/2026 16:25 | 100 | 92.40 |
| 10/15/2026 16:25 | 6 | 92.41 |
| 10/15/2026 16:25 | 100 | 92.415 |
| 10/15/2026 16:25 | 100 | 92.40 |
| 10/15/2026 16:25 | 100 | 92.395 |
| 10/15/2026 16:25 | 100 | 92.39 |
| 10/15/2026 16:25 | 100 | 92.38 |
| 10/15/2026 16:25 | 68 | 92.39 |
| 10/15/2026 16:25 | 10 | 92.39 |
| 10/15/2026 16:25 | 2 | 92.39 |
| 10/15/2026 16:25 | 5 | 92.39 |
| 10/15/2026 16:25 | 36 | 92.38 |
| 10/15/2026 16:25 | 100 | 92.38 |
| 10/15/2026 16:25 | 2 | 92.39 |
| 10/15/2026 16:25 | 100 | 92.38 |
| 10/15/2026 16:25 | 100 | 92.38 |
| 10/15/2026 16:25 | 7 | 92.38 |
| 10/15/2026 16:25 | 6 | 92.38 |
| 10/15/2026 16:25 | 13 | 92.39 |
| 10/15/2026 16:25 | 514 | 92.32 |
| 10/15/2026 16:25 | 100 | 92.32 |
| 10/15/2026 16:25 | 94 | 92.32 |
| 10/15/2026 16:25 | 100 | 92.32 |
| 10/15/2026 16:25 | 6 | 92.32 |
| 10/15/2026 16:25 | 90 | 92.32 |
| 10/15/2026 16:25 | 6 | 92.32 |
| 10/15/2026 16:25 | 4 | 92.32 |
| 10/15/2026 16:25 | 100 | 92.32 |
| 10/15/2026 16:25 | 100 | 92.32 |
| 10/15/2026 16:25 | 94 | 92.31 |
| 10/15/2026 16:25 | 6 | 92.31 |
| 10/15/2026 16:25 | 32 | 92.30 |
| 10/15/2026 16:25 | 1 | 92.30 |
| 10/15/2026 16:25 | 1 | 92.30 |
| 10/15/2026 16:25 | 2 | 92.30 |
| 10/15/2026 16:25 | 1 | 92.30 |
| 10/15/2026 16:25 | 100 | 92.27 |
| 10/15/2026 16:25 | 100 | 92.27 |
| 10/15/2026 16:25 | 100 | 92.27 |
| 10/15/2026 16:25 | 6 | 92.26 |
| 10/15/2026 16:25 | 56 | 92.26 |
| 10/15/2026 16:25 | 44 | 92.26 |
| 10/15/2026 16:25 | 86 | 92.24 |
| 10/15/2026 16:25 | 6 | 92.21 |
| 10/15/2026 16:25 | 128 | 92.21 |
| 10/15/2026 16:25 | 67 | 92.19 |
| 10/15/2026 16:25 | 33 | 92.19 |
| 10/15/2026 16:25 | 100 | 92.22 |
| 10/15/2026 16:25 | 94 | 92.23 |
| 10/15/2026 16:25 | 6 | 92.23 |
| 10/15/2026 16:25 | 59 | 92.17 |
| 10/15/2026 16:25 | 5 | 92.19 |
| 10/15/2026 16:25 | 54 | 92.19 |
| 10/15/2026 16:25 | 73 | 92.20 |
| 10/15/2026 16:25 | 1 | 92.20 |
| 10/15/2026 16:25 | 1 | 92.21 |
| 10/15/2026 16:25 | 21 | 92.20 |
| 10/15/2026 16:25 | 6 | 92.20 |
| 10/15/2026 16:25 | 73 | 92.20 |
| 10/15/2026 16:25 | 257 | 92.22 |
| 10/15/2026 16:25 | 80 | 92.18 |
| 10/15/2026 16:25 | 60 | 92.18 |
| 10/15/2026 16:25 | 58 | 92.20 |
| 10/15/2026 16:25 | 142 | 92.20 |
| 10/15/2026 16:25 | 3 | 92.20 |
| 10/15/2026 16:25 | 14 | 92.24 |
| 10/15/2026 16:25 | 15000 | 92.22 |
| 10/15/2026 16:25 | 62 | 92.21 |
| 10/15/2026 16:25 | 94 | 92.22 |
| 10/15/2026 16:25 | 6 | 92.22 |
| 10/15/2026 16:25 | 200 | 92.23 |
| 10/15/2026 16:25 | 100 | 92.24 |
| 10/15/2026 16:25 | 6 | 92.25 |
| 10/15/2026 16:25 | 6 | 92.25 |
| 10/15/2026 16:25 | 6 | 92.25 |
| 10/15/2026 16:25 | 6 | 92.21 |
| 10/15/2026 16:25 | 100 | 92.21 |
| 10/15/2026 16:25 | 6 | 92.19 |
| 10/15/2026 16:25 | 100 | 92.19 |
| 10/15/2026 16:25 | 210 | 92.17 |
| 10/15/2026 16:25 | 6 | 92.17 |
| 10/15/2026 16:25 | 100 | 92.18 |
| 10/15/2026 16:25 | 100 | 92.17 |
| 10/15/2026 16:24 | 100 | 92.15 |
| 10/15/2026 16:24 | 200 | 92.15 |
| 10/15/2026 16:24 | 100 | 92.115 |
| 10/15/2026 16:24 | 100 | 92.10 |
| 10/15/2026 16:24 | 6 | 92.09 |
| 10/15/2026 16:24 | 94 | 92.09 |
| 10/15/2026 16:24 | 6 | 92.08 |
| 10/15/2026 16:24 | 6 | 92.08 |
| 10/15/2026 16:24 | 6 | 92.07 |
| 10/15/2026 16:24 | 6 | 92.05 |
| 10/15/2026 16:24 | 62 | 92.06 |
| 10/15/2026 16:24 | 100 | 92.06 |
| 10/15/2026 16:24 | 100 | 92.06 |
| 10/15/2026 16:24 | 99 | 92.06 |
| 10/15/2026 16:24 | 1 | 92.06 |
| 10/15/2026 16:24 | 100 | 92.06 |
| 10/15/2026 16:24 | 1 | 92.06 |
| 10/15/2026 16:24 | 62 | 92.07 |
| 10/15/2026 16:24 | 10 | 92.07 |
| 10/15/2026 16:24 | 56 | 92.08 |
| 10/15/2026 16:24 | 6 | 92.08 |
| 10/15/2026 16:24 | 44 | 92.09 |
| 10/15/2026 16:24 | 18 | 92.09 |
| 10/15/2026 16:24 | 6 | 92.11 |
| 10/15/2026 16:24 | 6 | 92.08 |
| 10/15/2026 16:24 | 6 | 92.08 |
| 10/15/2026 16:24 | 6 | 92.08 |
| 10/15/2026 16:24 | 11 | 92.08 |
| 10/15/2026 16:24 | 1 | 92.10 |
| 10/15/2026 16:24 | 5 | 92.10 |
| 10/15/2026 16:24 | 6 | 92.11 |
| 10/15/2026 16:24 | 294 | 92.11 |
| 10/15/2026 16:24 | 6 | 92.11 |
| 10/15/2026 16:24 | 84 | 92.12 |
| 10/15/2026 16:24 | 13 | 92.12 |
| 10/15/2026 16:24 | 3 | 92.12 |
| 10/15/2026 16:24 | 17 | 92.10 |
| 10/15/2026 16:24 | 4 | 92.145 |
| 10/15/2026 16:24 | 100 | 92.15 |
| 10/15/2026 16:24 | 5 | 92.15 |
| 10/15/2026 16:24 | 100 | 92.15 |
| 10/15/2026 16:24 | 100 | 92.16 |
| 10/15/2026 16:24 | 18 | 92.16 |
| 10/15/2026 16:24 | 82 | 92.16 |
| 10/15/2026 16:24 | 18 | 92.16 |
| 10/15/2026 16:24 | 82 | 92.16 |
| 10/15/2026 16:24 | 100 | 92.16 |
| 10/15/2026 16:24 | 100 | 92.16 |
| 10/15/2026 16:24 | 100 | 92.18 |
| 10/15/2026 16:24 | 6 | 92.18 |
| 10/15/2026 16:24 | 6 | 92.21 |
| 10/15/2026 16:24 | 3 | 92.20 |
| 10/15/2026 16:24 | 3 | 92.22 |
| 10/15/2026 16:24 | 24 | 92.22 |
| 10/15/2026 16:24 | 60 | 92.16 |
| 10/15/2026 16:24 | 23 | 92.16 |
| 10/15/2026 16:24 | 24 | 92.16 |
| 10/15/2026 16:24 | 100 | 92.15 |
| 10/15/2026 16:24 | 100 | 92.17 |
| 10/15/2026 16:24 | 100 | 92.17 |
| 10/15/2026 16:24 | 1 | 92.20 |
| 10/15/2026 16:24 | 27 | 92.19 |
| 10/15/2026 16:24 | 100 | 92.18 |
| 10/15/2026 16:24 | 4 | 92.18 |
| 10/15/2026 16:24 | 100 | 92.18 |
| 10/15/2026 16:24 | 6 | 92.20 |
| 10/15/2026 16:24 | 36 | 92.20 |
| 10/15/2026 16:24 | 6 | 92.20 |
| 10/15/2026 16:24 | 20 | 92.20 |
| 10/15/2026 16:24 | 100 | 92.20 |
| 10/15/2026 16:24 | 5 | 92.17 |
| 10/15/2026 16:24 | 1 | 92.17 |
| 10/15/2026 16:24 | 20 | 92.18 |
| 10/15/2026 16:24 | 100 | 92.18 |
| 10/15/2026 16:24 | 26 | 92.15 |
| 10/15/2026 16:24 | 4 | 92.15 |
| 10/15/2026 16:24 | 17 | 92.15 |
| 10/15/2026 16:24 | 4 | 92.16 |
| 10/15/2026 16:24 | 200 | 92.20 |
| 10/15/2026 16:24 | 100 | 92.20 |
| 10/15/2026 16:24 | 1 | 92.20 |
| 10/15/2026 16:24 | 3 | 92.23 |
| 10/15/2026 16:24 | 7 | 92.23 |
| 10/15/2026 16:24 | 7 | 92.23 |
| 10/15/2026 16:24 | 48 | 92.23 |
| 10/15/2026 16:24 | 7 | 92.23 |
| 10/15/2026 16:24 | 4 | 92.23 |
| 10/15/2026 16:24 | 3 | 92.23 |
| 10/15/2026 16:24 | 3 | 92.23 |
| 10/15/2026 16:24 | 100 | 92.23 |
| 10/15/2026 16:24 | 99 | 92.23 |
| 10/15/2026 16:24 | 1 | 92.23 |
| 10/15/2026 16:23 | 30 | 92.27 |
| 10/15/2026 16:23 | 4 | 92.27 |
| 10/15/2026 16:23 | 1 | 92.27 |
| 10/15/2026 16:23 | 75 | 92.27 |
| 10/15/2026 16:23 | 100 | 92.27 |
| 10/15/2026 16:23 | 6 | 92.29 |
| 10/15/2026 16:23 | 23 | 92.26 |
| 10/15/2026 16:23 | 19 | 92.26 |
| 10/15/2026 16:23 | 27 | 92.26 |
| 10/15/2026 16:23 | 99 | 92.26 |
| 10/15/2026 16:23 | 1 | 92.26 |
| 10/15/2026 16:23 | 100 | 92.26 |
| 10/15/2026 16:23 | 40 | 92.27 |
| 10/15/2026 16:23 | 29 | 92.27 |
| 10/15/2026 16:23 | 6 | 92.27 |
| 10/15/2026 16:23 | 1 | 92.27 |
| 10/15/2026 16:23 | 24 | 92.27 |
| 10/15/2026 16:23 | 100 | 92.27 |
| 10/15/2026 16:23 | 3 | 92.26 |
| 10/15/2026 16:23 | 14 | 92.25 |
| 10/15/2026 16:23 | 4 | 92.25 |
| 10/15/2026 16:23 | 20 | 92.25 |
| 10/15/2026 16:23 | 11 | 92.25 |
| 10/15/2026 16:23 | 6 | 92.25 |
| 10/15/2026 16:23 | 4 | 92.25 |
| 10/15/2026 16:23 | 30 | 92.24 |
| 10/15/2026 16:23 | 1 | 92.24 |
| 10/15/2026 16:23 | 69 | 92.24 |
| 10/15/2026 16:23 | 6 | 92.26 |
| 10/15/2026 16:23 | 500 | 92.25 |
| 10/15/2026 16:23 | 100 | 92.24 |
| 10/15/2026 16:23 | 100 | 92.24 |
| 10/15/2026 16:23 | 36 | 92.225 |
| 10/15/2026 16:23 | 64 | 92.225 |
| 10/15/2026 16:23 | 100 | 92.23 |
| 10/15/2026 16:23 | 25 | 92.22 |
| 10/15/2026 16:23 | 100 | 92.22 |
| 10/15/2026 16:23 | 94 | 92.20 |
| 10/15/2026 16:23 | 94 | 92.20 |
| 10/15/2026 16:23 | 6 | 92.20 |
| 10/15/2026 16:23 | 200 | 92.19 |
| 10/15/2026 16:23 | 6 | 92.17 |
| 10/15/2026 16:23 | 100 | 92.17 |
| 10/15/2026 16:23 | 200 | 92.17 |
| 10/15/2026 16:23 | 100 | 92.13 |
| 10/15/2026 16:23 | 9 | 92.13 |
| 10/15/2026 16:23 | 6 | 92.13 |
| 10/15/2026 16:23 | 53 | 92.14 |
| 10/15/2026 16:23 | 41 | 92.14 |
| 10/15/2026 16:23 | 6 | 92.14 |
| 10/15/2026 16:23 | 100 | 92.15 |
| 10/15/2026 16:23 | 100 | 92.15 |
| 10/15/2026 16:23 | 1 | 92.15 |
| 10/15/2026 16:23 | 100 | 92.15 |
| 10/15/2026 16:23 | 2 | 92.15 |
| 10/15/2026 16:23 | 300 | 92.16 |
| 10/15/2026 16:23 | 125 | 92.16 |
| 10/15/2026 16:23 | 6 | 92.19 |
| 10/15/2026 16:23 | 100 | 92.18 |
| 10/15/2026 16:23 | 3 | 92.19 |
| 10/15/2026 16:23 | 100 | 92.18 |
| 10/15/2026 16:23 | 4 | 92.21 |
| 10/15/2026 16:23 | 3 | 92.21 |
| 10/15/2026 16:23 | 1 | 92.21 |
| 10/15/2026 16:23 | 5 | 92.21 |
| 10/15/2026 16:23 | 3 | 92.21 |
| 10/15/2026 16:23 | 1 | 92.21 |
| 10/15/2026 16:23 | 1 | 92.21 |
| 10/15/2026 16:23 | 3 | 92.21 |
| 10/15/2026 16:23 | 1 | 92.21 |
| 10/15/2026 16:23 | 94 | 92.21 |
| 10/15/2026 16:23 | 6 | 92.19 |
| 10/15/2026 16:22 | 123 | 92.18 |
| 10/15/2026 16:22 | 3 | 92.18 |
| 10/15/2026 16:22 | 6 | 92.17 |
| 10/15/2026 16:22 | 6 | 92.19 |
| 10/15/2026 16:22 | 100 | 92.16 |
| 10/15/2026 16:22 | 100 | 92.16 |
| 10/15/2026 16:22 | 100 | 92.16 |
| 10/15/2026 16:22 | 6 | 92.15 |
| 10/15/2026 16:22 | 27 | 92.15 |
| 10/15/2026 16:22 | 1 | 92.15 |
| 10/15/2026 16:22 | 66 | 92.15 |
| 10/15/2026 16:22 | 100 | 92.15 |
| 10/15/2026 16:22 | 93 | 92.15 |
| 10/15/2026 16:22 | 7 | 92.15 |
| 10/15/2026 16:22 | 99 | 92.14 |
| 10/15/2026 16:22 | 1 | 92.14 |
| 10/15/2026 16:22 | 24 | 92.11 |
| 10/15/2026 16:22 | 300 | 92.13 |
| 10/15/2026 16:22 | 9 | 92.13 |
| 10/15/2026 16:22 | 148 | 92.13 |
| 10/15/2026 16:22 | 3 | 92.13 |
| 10/15/2026 16:22 | 21 | 92.13 |
| 10/15/2026 16:22 | 1 | 92.13 |
| 10/15/2026 16:22 | 18 | 92.13 |
| 10/15/2026 16:22 | 22 | 92.13 |
| 10/15/2026 16:22 | 96 | 92.13 |
| 10/15/2026 16:22 | 4 | 92.13 |
| 10/15/2026 16:22 | 1 | 92.12 |
| 10/15/2026 16:22 | 100 | 92.095 |
| 10/15/2026 16:22 | 6 | 92.13 |
| 10/15/2026 16:22 | 1 | 92.11 |
| 10/15/2026 16:22 | 100 | 92.11 |
| 10/15/2026 16:22 | 11 | 92.12 |
| 10/15/2026 16:22 | 6 | 92.13 |
| 10/15/2026 16:22 | 15 | 92.13 |
| 10/15/2026 16:22 | 6 | 92.15 |
| 10/15/2026 16:22 | 100 | 92.14 |
| 10/15/2026 16:22 | 160 | 92.17 |
| 10/15/2026 16:22 | 2 | 92.18 |
| 10/15/2026 16:22 | 3 | 92.19 |
| 10/15/2026 16:22 | 30 | 92.19 |
| 10/15/2026 16:22 | 100 | 92.19 |
| 10/15/2026 16:22 | 30 | 92.20 |
| 10/15/2026 16:22 | 6 | 92.20 |
| 10/15/2026 16:22 | 30 | 92.20 |
| 10/15/2026 16:22 | 94 | 92.20 |
| 10/15/2026 16:21 | 6 | 92.20 |
| 10/15/2026 16:21 | 6 | 92.20 |
| 10/15/2026 16:21 | 24 | 92.20 |
| 10/15/2026 16:21 | 6 | 92.20 |
| 10/15/2026 16:21 | 99 | 92.20 |
| 10/15/2026 16:21 | 1 | 92.20 |
| 10/15/2026 16:21 | 50 | 92.20 |
| 10/15/2026 16:21 | 100 | 92.20 |
| 10/15/2026 16:21 | 30 | 92.21 |
| 10/15/2026 16:21 | 30 | 92.21 |
| 10/15/2026 16:21 | 30 | 92.21 |
| 10/15/2026 16:21 | 100 | 92.22 |
| 10/15/2026 16:21 | 39 | 92.23 |
| 10/15/2026 16:21 | 3 | 92.21 |
| 10/15/2026 16:21 | 14 | 92.22 |
| 10/15/2026 16:21 | 4 | 92.22 |
| 10/15/2026 16:21 | 5 | 92.22 |
| 10/15/2026 16:21 | 1 | 92.22 |
| 10/15/2026 16:21 | 20 | 92.22 |
| 10/15/2026 16:21 | 57 | 92.22 |
| 10/15/2026 16:21 | 193 | 92.23 |
| 10/15/2026 16:21 | 46 | 92.23 |
| 10/15/2026 16:21 | 100 | 92.23 |
| 10/15/2026 16:21 | 46 | 92.23 |
| 10/15/2026 16:21 | 46 | 92.23 |
| 10/15/2026 16:21 | 40 | 92.23 |
| 10/15/2026 16:21 | 6 | 92.23 |
| 10/15/2026 16:21 | 100 | 92.235 |
| 10/15/2026 16:21 | 2 | 92.22 |
| 10/15/2026 16:21 | 1 | 92.22 |
| 10/15/2026 16:21 | 2 | 92.23 |
| 10/15/2026 16:21 | 100 | 92.23 |
| 10/15/2026 16:21 | 20 | 92.23 |
| 10/15/2026 16:21 | 123 | 92.23 |
| 10/15/2026 16:21 | 100 | 92.24 |
| 10/15/2026 16:21 | 7 | 92.28 |
| 10/15/2026 16:21 | 6 | 92.25 |
| 10/15/2026 16:21 | 1 | 92.23 |
| 10/15/2026 16:21 | 10 | 92.23 |
| 10/15/2026 16:21 | 6 | 92.23 |
| 10/15/2026 16:21 | 100 | 92.25 |
| 10/15/2026 16:21 | 47 | 92.28 |
| 10/15/2026 16:21 | 53 | 92.28 |
| 10/15/2026 16:21 | 100 | 92.28 |
| 10/15/2026 16:21 | 6 | 92.29 |
| 10/15/2026 16:21 | 1956 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 96 | 92.32 |
| 10/15/2026 16:21 | 4 | 92.32 |
| 10/15/2026 16:21 | 6806 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 94 | 92.32 |
| 10/15/2026 16:21 | 6 | 92.32 |
| 10/15/2026 16:21 | 88 | 92.32 |
| 10/15/2026 16:21 | 11 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 89 | 92.32 |
| 10/15/2026 16:21 | 99 | 92.32 |
| 10/15/2026 16:21 | 1 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 633 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 5 | 92.32 |
| 10/15/2026 16:21 | 94 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 6 | 92.32 |
| 10/15/2026 16:21 | 94 | 92.32 |
| 10/15/2026 16:21 | 6 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 2798 | 92.32 |
| 10/15/2026 16:21 | 67 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 32 | 92.32 |
| 10/15/2026 16:21 | 68 | 92.32 |
| 10/15/2026 16:21 | 31 | 92.32 |
| 10/15/2026 16:21 | 1 | 92.32 |
| 10/15/2026 16:21 | 1 | 92.32 |
| 10/15/2026 16:21 | 99 | 92.32 |
| 10/15/2026 16:21 | 1 | 92.32 |
| 10/15/2026 16:21 | 100 | 92.32 |
| 10/15/2026 16:21 | 77 | 92.31 |
| 10/15/2026 16:21 | 100 | 92.31 |
| 10/15/2026 16:21 | 23 | 92.31 |
| 10/15/2026 16:21 | 2 | 92.30 |
| 10/15/2026 16:21 | 20 | 92.30 |
| 10/15/2026 16:21 | 2 | 92.29 |
| 10/15/2026 16:21 | 2 | 92.28 |
| 10/15/2026 16:21 | 100 | 92.27 |
| 10/15/2026 16:21 | 6 | 92.20 |
| 10/15/2026 16:21 | 20 | 92.21 |
| 10/15/2026 16:21 | 80 | 92.21 |
| 10/15/2026 16:21 | 20 | 92.21 |
| 10/15/2026 16:21 | 100 | 92.24 |
| 10/15/2026 16:21 | 106 | 92.18 |
| 10/15/2026 16:21 | 4 | 92.17 |
| 10/15/2026 16:21 | 100 | 92.19 |
| 10/15/2026 16:21 | 87 | 92.19 |
| 10/15/2026 16:21 | 13 | 92.19 |
| 10/15/2026 16:21 | 3 | 92.18 |
| 10/15/2026 16:21 | 100 | 92.18 |
| 10/15/2026 16:21 | 36 | 92.23 |
| 10/15/2026 16:20 | 100 | 92.25 |
| 10/15/2026 16:20 | 94 | 92.25 |
| 10/15/2026 16:20 | 6 | 92.25 |
| 10/15/2026 16:20 | 100 | 92.24 |
| 10/15/2026 16:20 | 100 | 92.24 |
| 10/15/2026 16:20 | 39 | 92.23 |
| 10/15/2026 16:20 | 6 | 92.23 |
| 10/15/2026 16:20 | 2 | 92.22 |
| 10/15/2026 16:20 | 6 | 92.16 |
| 10/15/2026 16:20 | 35 | 92.18 |
| 10/15/2026 16:20 | 65 | 92.18 |
| 10/15/2026 16:20 | 36 | 92.18 |
| 10/15/2026 16:20 | 1 | 92.18 |
| 10/15/2026 16:20 | 4 | 92.18 |
| 10/15/2026 16:20 | 100 | 92.18 |
| 10/15/2026 16:20 | 2 | 92.18 |
| 10/15/2026 16:20 | 9 | 92.18 |
| 10/15/2026 16:20 | 6 | 92.21 |
| 10/15/2026 16:20 | 4 | 92.21 |
| 10/15/2026 16:20 | 3 | 92.21 |
| 10/15/2026 16:20 | 7 | 92.21 |
| 10/15/2026 16:20 | 7 | 92.21 |
| 10/15/2026 16:20 | 3 | 92.19 |
| 10/15/2026 16:20 | 3 | 92.14 |
| 10/15/2026 16:20 | 42 | 92.10 |
| 10/15/2026 16:20 | 52 | 92.10 |
| 10/15/2026 16:20 | 6 | 92.10 |
| 10/15/2026 16:20 | 100 | 92.09 |
| 10/15/2026 16:20 | 100 | 92.09 |
| 10/15/2026 16:20 | 10 | 92.08 |
| 10/15/2026 16:20 | 2 | 92.05 |
| 10/15/2026 16:20 | 4 | 92.05 |
| 10/15/2026 16:20 | 1 | 92.03 |
| 10/15/2026 16:20 | 6 | 92.03 |
| 10/15/2026 16:20 | 6 | 92.05 |
| 10/15/2026 16:20 | 6 | 92.05 |
| 10/15/2026 16:20 | 6 | 92.05 |
| 10/15/2026 16:20 | 100 | 92.05 |
| 10/15/2026 16:20 | 2 | 92.05 |
| 10/15/2026 16:20 | 1 | 92.05 |
| 10/15/2026 16:20 | 12 | 92.09 |
| 10/15/2026 16:20 | 6 | 92.09 |
| 10/15/2026 16:20 | 100 | 92.08 |
| 10/15/2026 16:20 | 100 | 92.08 |
| 10/15/2026 16:20 | 100 | 92.075 |
| 10/15/2026 16:20 | 100 | 92.085 |
| 10/15/2026 16:20 | 98 | 92.08 |
| 10/15/2026 16:20 | 1 | 92.08 |
| 10/15/2026 16:20 | 1 | 92.08 |
| 10/15/2026 16:20 | 18 | 92.06 |
| 10/15/2026 16:20 | 5 | 92.06 |
| 10/15/2026 16:20 | 77 | 92.06 |
| 10/15/2026 16:20 | 100 | 92.04 |
| 10/15/2026 16:20 | 98 | 92.04 |
| 10/15/2026 16:20 | 2 | 92.04 |
| 10/15/2026 16:20 | 99 | 92.04 |
| 10/15/2026 16:20 | 1 | 92.04 |
| 10/15/2026 16:20 | 100 | 92.04 |
| 10/15/2026 16:20 | 1 | 92.04 |
| 10/15/2026 16:20 | 174 | 92.03 |
| 10/15/2026 16:20 | 6 | 92.02 |
| 10/15/2026 16:20 | 6 | 92.02 |
| 10/15/2026 16:20 | 6 | 92.01 |
| 10/15/2026 16:20 | 5 | 92.01 |
| 10/15/2026 16:20 | 5 | 92.03 |
| 10/15/2026 16:20 | 7 | 92.03 |
| 10/15/2026 16:20 | 4 | 92.03 |
| 10/15/2026 16:20 | 6 | 92.03 |
| 10/15/2026 16:20 | 4 | 92.03 |
| 10/15/2026 16:20 | 38 | 92.02 |
| 10/15/2026 16:20 | 15 | 92.01 |
| 10/15/2026 16:20 | 10 | 92.02 |
| 10/15/2026 16:20 | 6 | 92.05 |
| 10/15/2026 16:20 | 6 | 92.06 |
| 10/15/2026 16:20 | 100 | 92.06 |
| 10/15/2026 16:20 | 80 | 92.09 |
| 10/15/2026 16:20 | 50 | 92.10 |
| 10/15/2026 16:20 | 49 | 92.10 |
| 10/15/2026 16:20 | 26 | 92.14 |
| 10/15/2026 16:20 | 37 | 92.135 |
| 10/15/2026 16:20 | 63 | 92.135 |
| 10/15/2026 16:20 | 1 | 92.14 |
| 10/15/2026 16:20 | 6 | 92.14 |
| 10/15/2026 16:20 | 2 | 92.13 |
| 10/15/2026 16:20 | 100 | 92.13 |
| 10/15/2026 16:20 | 6 | 92.14 |
| 10/15/2026 16:19 | 1 | 92.165 |
| 10/15/2026 16:19 | 100 | 92.16 |
| 10/15/2026 16:19 | 23 | 92.155 |
| 10/15/2026 16:19 | 77 | 92.15 |
| 10/15/2026 16:19 | 88 | 92.14 |
| 10/15/2026 16:19 | 6 | 92.14 |
| 10/15/2026 16:19 | 6 | 92.14 |
| 10/15/2026 16:19 | 1 | 92.11 |
| 10/15/2026 16:19 | 75 | 92.11 |
| 10/15/2026 16:19 | 100 | 92.11 |
| 10/15/2026 16:19 | 300 | 92.135 |
| 10/15/2026 16:19 | 1 | 92.12 |
| 10/15/2026 16:19 | 1 | 92.12 |
| 10/15/2026 16:19 | 1 | 92.12 |
| 10/15/2026 16:19 | 100 | 92.12 |
| 10/15/2026 16:19 | 64 | 92.16 |
| 10/15/2026 16:19 | 6 | 92.17 |
| 10/15/2026 16:19 | 6 | 92.17 |
| 10/15/2026 16:19 | 6 | 92.17 |
| 10/15/2026 16:19 | 100 | 92.19 |
| 10/15/2026 16:19 | 11 | 92.18 |
| 10/15/2026 16:19 | 1 | 92.18 |
| 10/15/2026 16:19 | 59 | 92.18 |
| 10/15/2026 16:19 | 29 | 92.18 |
| 10/15/2026 16:19 | 100 | 92.18 |
| 10/15/2026 16:19 | 100 | 92.15 |
| 10/15/2026 16:19 | 24 | 92.15 |
| 10/15/2026 16:19 | 2 | 92.14 |
| 10/15/2026 16:19 | 6 | 92.11 |
| 10/15/2026 16:19 | 2 | 92.12 |
| 10/15/2026 16:19 | 50 | 92.10 |
| 10/15/2026 16:19 | 8 | 92.09 |
| 10/15/2026 16:19 | 100 | 92.09 |
| 10/15/2026 16:19 | 2 | 92.09 |
| 10/15/2026 16:19 | 71 | 92.09 |
| 10/15/2026 16:19 | 23 | 92.09 |
| 10/15/2026 16:19 | 6 | 92.09 |
| 10/15/2026 16:19 | 6 | 92.14 |
| 10/15/2026 16:19 | 6 | 92.14 |
| 10/15/2026 16:19 | 6 | 92.14 |
| 10/15/2026 16:19 | 100 | 92.14 |
| 10/15/2026 16:19 | 52 | 92.11 |
| 10/15/2026 16:19 | 6 | 92.11 |
| 10/15/2026 16:19 | 6 | 92.095 |
| 10/15/2026 16:19 | 2 | 92.10 |
| 10/15/2026 16:19 | 20 | 92.10 |
| 10/15/2026 16:19 | 6 | 92.11 |
| 10/15/2026 16:19 | 6 | 92.11 |
| 10/15/2026 16:18 | 200 | 92.08 |
| 10/15/2026 16:18 | 100 | 92.09 |
| 10/15/2026 16:18 | 94 | 92.09 |
| 10/15/2026 16:18 | 6 | 92.09 |
| 10/15/2026 16:18 | 100 | 92.10 |
| 10/15/2026 16:18 | 100 | 92.10 |
| 10/15/2026 16:18 | 100 | 92.10 |
| 10/15/2026 16:18 | 100 | 92.10 |
| 10/15/2026 16:18 | 100 | 92.12 |
| 10/15/2026 16:18 | 1 | 92.17 |
| 10/15/2026 16:18 | 75 | 92.17 |
| 10/15/2026 16:18 | 300 | 92.16 |
| 10/15/2026 16:18 | 100 | 92.16 |
| 10/15/2026 16:18 | 125 | 92.16 |
| 10/15/2026 16:18 | 17 | 92.14 |
| 10/15/2026 16:18 | 283 | 92.12 |
| 10/15/2026 16:18 | 43 | 92.12 |
| 10/15/2026 16:18 | 17 | 92.14 |
| 10/15/2026 16:18 | 83 | 92.14 |
| 10/15/2026 16:18 | 94 | 92.14 |
| 10/15/2026 16:18 | 100 | 92.12 |
| 10/15/2026 16:18 | 12 | 92.11 |
| 10/15/2026 16:18 | 100 | 92.10 |
| 10/15/2026 16:18 | 6 | 92.09 |
| 10/15/2026 16:18 | 100 | 92.10 |
| 10/15/2026 16:18 | 115 | 92.09 |
| 10/15/2026 16:18 | 43 | 92.06 |
| 10/15/2026 16:18 | 125 | 92.08 |
| 10/15/2026 16:18 | 57 | 92.08 |
| 10/15/2026 16:18 | 14 | 92.08 |
| 10/15/2026 16:18 | 7 | 92.08 |
| 10/15/2026 16:18 | 1 | 92.07 |
| 10/15/2026 16:18 | 100 | 92.04 |
| 10/15/2026 16:18 | 100 | 92.045 |
| 10/15/2026 16:18 | 1 | 92.08 |
| 10/15/2026 16:18 | 10 | 92.08 |
| 10/15/2026 16:18 | 10 | 92.08 |
| 10/15/2026 16:18 | 1 | 92.08 |
| 10/15/2026 16:18 | 6 | 92.07 |
| 10/15/2026 16:18 | 100 | 92.05 |
| 10/15/2026 16:18 | 100 | 92.065 |
| 10/15/2026 16:18 | 50 | 92.04 |
| 10/15/2026 16:18 | 100 | 92.01 |
| 10/15/2026 16:18 | 245 | 91.98 |
| 10/15/2026 16:18 | 22 | 92.02 |
| 10/15/2026 16:18 | 100 | 92.00 |
| 10/15/2026 16:17 | 100 | 91.995 |
| 10/15/2026 16:17 | 300 | 91.995 |
| 10/15/2026 16:17 | 2 | 92.04 |
| 10/15/2026 16:17 | 4 | 92.04 |
| 10/15/2026 16:17 | 2 | 92.03 |
| 10/15/2026 16:17 | 10 | 92.03 |
| 10/15/2026 16:17 | 100 | 92.01 |
| 10/15/2026 16:17 | 100 | 92.01 |
| 10/15/2026 16:17 | 100 | 91.99 |
| 10/15/2026 16:17 | 100 | 91.97 |
| 10/15/2026 16:17 | 100 | 91.97 |
| 10/15/2026 16:17 | 6 | 91.95 |
| 10/15/2026 16:17 | 4 | 91.945 |
| 10/15/2026 16:17 | 3 | 91.94 |
| 10/15/2026 16:17 | 6 | 91.94 |
| 10/15/2026 16:17 | 2 | 91.92 |
| 10/15/2026 16:17 | 100 | 91.96 |
| 10/15/2026 16:17 | 95 | 91.97 |
| 10/15/2026 16:17 | 100 | 91.94 |
| 10/15/2026 16:17 | 1 | 91.94 |
| 10/15/2026 16:17 | 33 | 91.94 |
| 10/15/2026 16:17 | 96 | 91.94 |
| 10/15/2026 16:17 | 4 | 91.94 |
| 10/15/2026 16:17 | 100 | 91.91 |
| 10/15/2026 16:17 | 64 | 91.88 |
| 10/15/2026 16:17 | 36 | 91.88 |
| 10/15/2026 16:17 | 100 | 91.905 |
| 10/15/2026 16:17 | 200 | 91.89 |
| 10/15/2026 16:17 | 94 | 91.92 |
| 10/15/2026 16:17 | 6 | 91.92 |
| 10/15/2026 16:17 | 1 | 91.90 |
| 10/15/2026 16:17 | 1 | 91.90 |
| 10/15/2026 16:17 | 199 | 91.90 |
| 10/15/2026 16:17 | 100 | 91.89 |
| 10/15/2026 16:17 | 100 | 91.89 |
| 10/15/2026 16:17 | 100 | 91.89 |
| 10/15/2026 16:17 | 50 | 91.88 |
| 10/15/2026 16:17 | 14 | 91.88 |
| 10/15/2026 16:17 | 6 | 91.87 |
| 10/15/2026 16:17 | 100 | 91.855 |
| 10/15/2026 16:17 | 225 | 91.85 |
| 10/15/2026 16:17 | 100 | 91.86 |
| 10/15/2026 16:17 | 300 | 91.85 |
| 10/15/2026 16:16 | 141 | 91.83 |
| 10/15/2026 16:16 | 21 | 91.83 |
| 10/15/2026 16:16 | 105 | 91.83 |
| 10/15/2026 16:16 | 27 | 91.83 |
| 10/15/2026 16:16 | 70 | 91.83 |
| 10/15/2026 16:16 | 27 | 91.83 |
| 10/15/2026 16:16 | 25 | 91.83 |
| 10/15/2026 16:16 | 100 | 91.83 |
| 10/15/2026 16:16 | 100 | 91.83 |
| 10/15/2026 16:16 | 300 | 91.835 |
| 10/15/2026 16:16 | 1000 | 91.85 |
| 10/15/2026 16:16 | 10 | 91.90 |
| 10/15/2026 16:16 | 100 | 91.91 |
| 10/15/2026 16:16 | 90 | 91.93 |
| 10/15/2026 16:16 | 4 | 91.93 |
| 10/15/2026 16:16 | 6 | 91.93 |
| 10/15/2026 16:16 | 6 | 91.94 |
| 10/15/2026 16:16 | 1 | 91.94 |
| 10/15/2026 16:16 | 100 | 91.94 |
| 10/15/2026 16:16 | 36 | 91.96 |
| 10/15/2026 16:16 | 5 | 91.985 |
| 10/15/2026 16:16 | 15 | 92.00 |
| 10/15/2026 16:16 | 45 | 92.01 |
| 10/15/2026 16:16 | 49 | 92.01 |
| 10/15/2026 16:16 | 6 | 92.01 |
| 10/15/2026 16:16 | 3 | 92.01 |
| 10/15/2026 16:16 | 1 | 92.07 |
| 10/15/2026 16:16 | 95 | 92.04 |
| 10/15/2026 16:15 | 5 | 92.04 |
| 10/15/2026 16:15 | 85 | 92.02 |
| 10/15/2026 16:15 | 6 | 92.02 |
| 10/15/2026 16:15 | 1 | 92.02 |
| 10/15/2026 16:15 | 48 | 92.02 |
| 10/15/2026 16:15 | 100 | 92.02 |
| 10/15/2026 16:15 | 1 | 92.01 |
| 10/15/2026 16:15 | 163 | 92.01 |
| 10/15/2026 16:15 | 125 | 92.01 |
| 10/15/2026 16:15 | 6 | 91.96 |
| 10/15/2026 16:15 | 200 | 91.96 |
| 10/15/2026 16:15 | 100 | 91.95 |
| 10/15/2026 16:15 | 100 | 91.92 |
| 10/15/2026 16:15 | 100 | 91.925 |
| 10/15/2026 16:15 | 300 | 91.875 |
| 10/15/2026 16:15 | 100 | 91.87 |
| 10/15/2026 16:15 | 1 | 91.845 |
| 10/15/2026 16:15 | 1 | 91.85 |
| 10/15/2026 16:15 | 20 | 91.83 |
| 10/15/2026 16:15 | 20 | 91.83 |
| 10/15/2026 16:15 | 300 | 91.805 |
| 10/15/2026 16:15 | 10 | 91.81 |
| 10/15/2026 16:15 | 36 | 91.79 |
| 10/15/2026 16:15 | 36 | 91.78 |
| 10/15/2026 16:15 | 6 | 91.755 |
| 10/15/2026 16:15 | 100 | 91.75 |
| 10/15/2026 16:15 | 100 | 91.77 |
| 10/15/2026 16:15 | 100 | 91.77 |
| 10/15/2026 16:15 | 15 | 91.77 |
| 10/15/2026 16:15 | 79 | 91.77 |
| 10/15/2026 16:15 | 21 | 91.77 |
| 10/15/2026 16:15 | 4 | 91.80 |
| 10/15/2026 16:15 | 2 | 91.83 |
| 10/15/2026 16:15 | 100 | 91.85 |
| 10/15/2026 16:15 | 5 | 91.85 |
| 10/15/2026 16:15 | 1 | 91.85 |
| 10/15/2026 16:15 | 100 | 91.85 |
| 10/15/2026 16:15 | 2 | 91.85 |
| 10/15/2026 16:15 | 11 | 91.87 |
| 10/15/2026 16:15 | 11 | 91.87 |
| 10/15/2026 16:15 | 6 | 91.91 |
| 10/15/2026 16:15 | 200 | 91.89 |
| 10/15/2026 16:15 | 6 | 91.90 |
| 10/15/2026 16:15 | 94 | 91.91 |
| 10/15/2026 16:15 | 6 | 91.91 |
| 10/15/2026 16:15 | 100 | 91.91 |
| 10/15/2026 16:15 | 6 | 91.95 |
| 10/15/2026 16:15 | 100 | 91.97 |
| 10/15/2026 16:15 | 6 | 91.96 |
| 10/15/2026 16:15 | 97 | 91.97 |
| 10/15/2026 16:15 | 35 | 91.99 |
| 10/15/2026 16:15 | 12 | 92.00 |
| 10/15/2026 16:15 | 59 | 91.95 |
| 10/15/2026 16:15 | 99 | 91.95 |
| 10/15/2026 16:15 | 1 | 91.95 |
| 10/15/2026 16:15 | 41 | 91.95 |
| 10/15/2026 16:15 | 100 | 91.95 |
| 10/15/2026 16:15 | 63 | 91.95 |
| 10/15/2026 16:15 | 31 | 91.95 |
| 10/15/2026 16:15 | 6 | 91.95 |
| 10/15/2026 16:15 | 1 | 91.93 |
| 10/15/2026 16:15 | 99 | 91.93 |
| 10/15/2026 16:14 | 1 | 91.93 |
| 10/15/2026 16:14 | 6 | 91.91 |
| 10/15/2026 16:14 | 217 | 91.89 |
| 10/15/2026 16:14 | 17 | 91.89 |
| 10/15/2026 16:14 | 25 | 91.89 |
| 10/15/2026 16:14 | 20 | 91.89 |
| 10/15/2026 16:14 | 200 | 91.89 |
| 10/15/2026 16:14 | 94 | 91.88 |
| 10/15/2026 16:14 | 6 | 91.88 |
| 10/15/2026 16:14 | 161 | 91.875 |
| 10/15/2026 16:14 | 100 | 91.88 |
| 10/15/2026 16:14 | 6 | 91.90 |
| 10/15/2026 16:14 | 6 | 91.90 |
| 10/15/2026 16:14 | 100 | 91.88 |
| 10/15/2026 16:14 | 3 | 91.89 |
| 10/15/2026 16:14 | 4 | 91.89 |
| 10/15/2026 16:14 | 1 | 91.89 |
| 10/15/2026 16:14 | 20 | 91.90 |
| 10/15/2026 16:14 | 6 | 92.00 |
| 10/15/2026 16:14 | 94 | 91.98 |
| 10/15/2026 16:14 | 6 | 91.99 |
| 10/15/2026 16:14 | 6 | 91.98 |
| 10/15/2026 16:14 | 6 | 92.01 |
| 10/15/2026 16:14 | 6 | 92.01 |
| 10/15/2026 16:14 | 6 | 92.01 |
| 10/15/2026 16:14 | 10 | 91.99 |
| 10/15/2026 16:14 | 10 | 91.99 |
| 10/15/2026 16:14 | 100 | 92.00 |
| 10/15/2026 16:14 | 100 | 92.01 |
| 10/15/2026 16:14 | 29 | 92.02 |
| 10/15/2026 16:14 | 6 | 92.05 |
| 10/15/2026 16:14 | 100 | 92.04 |
| 10/15/2026 16:14 | 11 | 92.04 |
| 10/15/2026 16:14 | 100 | 92.04 |
| 10/15/2026 16:14 | 6 | 92.06 |
| 10/15/2026 16:14 | 95 | 92.07 |
| 10/15/2026 16:14 | 4 | 92.07 |
| 10/15/2026 16:14 | 1 | 92.07 |
| 10/15/2026 16:14 | 100 | 92.07 |
| 10/15/2026 16:14 | 100 | 92.07 |
| 10/15/2026 16:14 | 100 | 92.055 |
| 10/15/2026 16:14 | 100 | 92.055 |
| 10/15/2026 16:14 | 100 | 92.055 |
| 10/15/2026 16:14 | 6 | 92.055 |
| 10/15/2026 16:14 | 89 | 92.05 |
| 10/15/2026 16:14 | 100 | 92.02 |
| 10/15/2026 16:14 | 6 | 92.02 |
| 10/15/2026 16:14 | 6 | 92.04 |
| 10/15/2026 16:14 | 5 | 92.05 |
| 10/15/2026 16:14 | 6 | 92.05 |
| 10/15/2026 16:14 | 100 | 92.00 |
| 10/15/2026 16:14 | 1 | 92.00 |
| 10/15/2026 16:14 | 100 | 92.00 |
| 10/15/2026 16:14 | 80 | 92.00 |
| 10/15/2026 16:14 | 200 | 92.00 |
| 10/15/2026 16:14 | 300 | 92.01 |
| 10/15/2026 16:14 | 94 | 92.02 |
| 10/15/2026 16:14 | 6 | 92.02 |
| 10/15/2026 16:14 | 5 | 92.01 |
| 10/15/2026 16:13 | 1 | 92.02 |
| 10/15/2026 16:13 | 6 | 92.05 |
| 10/15/2026 16:13 | 6 | 92.05 |
| 10/15/2026 16:13 | 99 | 92.04 |
| 10/15/2026 16:13 | 6 | 92.04 |
| 10/15/2026 16:13 | 3 | 92.04 |
| 10/15/2026 16:13 | 2 | 92.04 |
| 10/15/2026 16:13 | 100 | 92.04 |
| 10/15/2026 16:13 | 191 | 92.04 |
| 10/15/2026 16:13 | 100 | 92.05 |
| 10/15/2026 16:13 | 41 | 92.04 |
| 10/15/2026 16:13 | 100 | 92.04 |
| 10/15/2026 16:13 | 36 | 92.02 |
| 10/15/2026 16:13 | 100 | 92.02 |
| 10/15/2026 16:13 | 6 | 91.99 |
| 10/15/2026 16:13 | 44 | 91.99 |
| 10/15/2026 16:13 | 100 | 91.99 |
| 10/15/2026 16:13 | 6 | 91.96 |
| 10/15/2026 16:13 | 3 | 91.94 |
| 10/15/2026 16:13 | 100 | 91.94 |
| 10/15/2026 16:13 | 10 | 91.96 |
| 10/15/2026 16:13 | 6 | 91.97 |
| 10/15/2026 16:13 | 6 | 91.97 |
| 10/15/2026 16:13 | 100 | 92.00 |
| 10/15/2026 16:13 | 6 | 92.015 |
| 10/15/2026 16:13 | 6 | 92.015 |
| 10/15/2026 16:13 | 300 | 92.015 |
| 10/15/2026 16:13 | 6 | 92.02 |
| 10/15/2026 16:13 | 70 | 92.02 |
| 10/15/2026 16:13 | 84 | 92.02 |
| 10/15/2026 16:13 | 6 | 92.02 |
| 10/15/2026 16:13 | 6 | 92.02 |
| 10/15/2026 16:13 | 4 | 92.02 |
| 10/15/2026 16:13 | 20 | 92.02 |
| 10/15/2026 16:13 | 100 | 92.02 |
| 10/15/2026 16:13 | 100 | 92.01 |
| 10/15/2026 16:13 | 100 | 92.00 |
| 10/15/2026 16:13 | 30 | 91.99 |
| 10/15/2026 16:13 | 100 | 91.98 |
| 10/15/2026 16:13 | 100 | 91.97 |
| 10/15/2026 16:13 | 100 | 91.95 |
| 10/15/2026 16:13 | 122 | 91.91 |
| 10/15/2026 16:13 | 6 | 91.91 |
| 10/15/2026 16:13 | 54 | 91.91 |
| 10/15/2026 16:13 | 6 | 91.93 |
| 10/15/2026 16:13 | 100 | 91.93 |
| 10/15/2026 16:13 | 6 | 91.91 |
| 10/15/2026 16:13 | 120 | 91.92 |
| 10/15/2026 16:13 | 100 | 91.92 |
| 10/15/2026 16:13 | 100 | 91.94 |
| 10/15/2026 16:13 | 6 | 91.95 |
| 10/15/2026 16:13 | 6 | 91.96 |
| 10/15/2026 16:12 | 176 | 91.975 |
| 10/15/2026 16:12 | 178 | 91.97 |
| 10/15/2026 16:12 | 6 | 91.99 |
| 10/15/2026 16:12 | 20 | 91.97 |
| 10/15/2026 16:12 | 1 | 91.97 |
| 10/15/2026 16:12 | 1 | 91.95 |
| 10/15/2026 16:12 | 35 | 91.95 |
| 10/15/2026 16:12 | 36 | 91.95 |
| 10/15/2026 16:12 | 4 | 91.95 |
| 10/15/2026 16:12 | 32 | 91.95 |
| 10/15/2026 16:12 | 6 | 91.95 |
| 10/15/2026 16:12 | 2 | 91.96 |
| 10/15/2026 16:12 | 4 | 91.97 |
| 10/15/2026 16:12 | 100 | 91.99 |
| 10/15/2026 16:12 | 38 | 91.975 |
| 10/15/2026 16:12 | 6 | 91.99 |
| 10/15/2026 16:12 | 267 | 91.98 |
| 10/15/2026 16:12 | 6 | 91.98 |
| 10/15/2026 16:12 | 6 | 91.98 |
| 10/15/2026 16:12 | 200 | 91.98 |
| 10/15/2026 16:12 | 91 | 91.97 |
| 10/15/2026 16:12 | 3 | 91.97 |
| 10/15/2026 16:12 | 6 | 91.97 |
| 10/15/2026 16:12 | 6 | 91.96 |
| 10/15/2026 16:12 | 6 | 91.95 |
| 10/15/2026 16:12 | 100 | 91.96 |
| 10/15/2026 16:11 | 34 | 91.95 |
| 10/15/2026 16:11 | 46 | 91.95 |
| 10/15/2026 16:11 | 20 | 91.95 |
| 10/15/2026 16:11 | 1 | 91.95 |
| 10/15/2026 16:11 | 39 | 91.95 |
| 10/15/2026 16:11 | 6 | 91.95 |
| 10/15/2026 16:11 | 99 | 92.00 |
| 10/15/2026 16:11 | 60 | 92.00 |
| 10/15/2026 16:11 | 6 | 91.99 |
| 10/15/2026 16:11 | 110 | 91.97 |
| 10/15/2026 16:11 | 3 | 91.99 |
| 10/15/2026 16:11 | 3 | 92.00 |
| 10/15/2026 16:11 | 100 | 92.00 |
| 10/15/2026 16:11 | 7 | 92.01 |
| 10/15/2026 16:11 | 5 | 92.00 |
| 10/15/2026 16:11 | 1 | 92.00 |
| 10/15/2026 16:11 | 1 | 92.00 |
| 10/15/2026 16:11 | 1 | 92.00 |
| 10/15/2026 16:11 | 3 | 92.00 |
| 10/15/2026 16:11 | 6 | 92.015 |
| 10/15/2026 16:11 | 1 | 92.00 |
| 10/15/2026 16:11 | 80 | 92.01 |
| 10/15/2026 16:11 | 6 | 92.01 |
| 10/15/2026 16:11 | 6 | 92.02 |
| 10/15/2026 16:11 | 2 | 92.06 |
| 10/15/2026 16:11 | 100 | 92.10 |
| 10/15/2026 16:11 | 6 | 92.07 |
| 10/15/2026 16:11 | 6 | 92.08 |
| 10/15/2026 16:11 | 100 | 92.07 |
| 10/15/2026 16:11 | 6 | 92.06 |
| 10/15/2026 16:11 | 36 | 92.05 |
| 10/15/2026 16:11 | 6 | 92.08 |
| 10/15/2026 16:11 | 6 | 92.05 |
| 10/15/2026 16:11 | 6 | 92.04 |
| 10/15/2026 16:11 | 6 | 92.03 |
| 10/15/2026 16:11 | 100 | 92.03 |
| 10/15/2026 16:11 | 100 | 92.03 |
| 10/15/2026 16:11 | 6 | 92.02 |
| 10/15/2026 16:11 | 6 | 92.02 |
| 10/15/2026 16:11 | 117 | 92.02 |
| 10/15/2026 16:11 | 100 | 92.02 |
| 10/15/2026 16:11 | 6 | 92.05 |
| 10/15/2026 16:11 | 1 | 92.05 |
| 10/15/2026 16:11 | 100 | 92.05 |
| 10/15/2026 16:11 | 1 | 92.05 |
| 10/15/2026 16:11 | 6 | 92.06 |
| 10/15/2026 16:11 | 100 | 92.09 |
| 10/15/2026 16:11 | 57 | 92.09 |
| 10/15/2026 16:11 | 1 | 92.09 |
| 10/15/2026 16:11 | 184 | 92.09 |
| 10/15/2026 16:11 | 269 | 92.08 |
| 10/15/2026 16:11 | 6 | 92.08 |
| 10/15/2026 16:11 | 4 | 92.09 |
| 10/15/2026 16:11 | 11 | 92.09 |
| 10/15/2026 16:11 | 6 | 92.08 |
| 10/15/2026 16:11 | 1 | 92.09 |
| 10/15/2026 16:11 | 142 | 92.09 |
| 10/15/2026 16:11 | 100 | 92.09 |
| 10/15/2026 16:11 | 13 | 92.09 |
| 10/15/2026 16:11 | 81 | 92.09 |
| 10/15/2026 16:11 | 6 | 92.08 |
| 10/15/2026 16:11 | 6 | 92.09 |
| 10/15/2026 16:11 | 6 | 92.06 |
| 10/15/2026 16:11 | 6 | 92.05 |
| 10/15/2026 16:11 | 6 | 92.05 |
| 10/15/2026 16:11 | 20 | 92.05 |
| 10/15/2026 16:11 | 200 | 92.08 |
| 10/15/2026 16:11 | 1 | 92.07 |
| 10/15/2026 16:11 | 1 | 92.07 |
| 10/15/2026 16:11 | 36 | 92.07 |
| 10/15/2026 16:11 | 100 | 92.08 |
| 10/15/2026 16:11 | 5 | 92.09 |
| 10/15/2026 16:11 | 6 | 92.17 |
| 10/15/2026 16:11 | 6 | 92.17 |
| 10/15/2026 16:11 | 6 | 92.17 |
| 10/15/2026 16:11 | 2 | 92.15 |
| 10/15/2026 16:11 | 100 | 92.11 |
| 10/15/2026 16:11 | 100 | 92.11 |
| 10/15/2026 16:11 | 12 | 92.11 |
| 10/15/2026 16:11 | 59 | 92.08 |
| 10/15/2026 16:11 | 1 | 92.08 |
| 10/15/2026 16:11 | 1 | 92.08 |
| 10/15/2026 16:11 | 1 | 92.08 |
| 10/15/2026 16:11 | 38 | 92.08 |
| 10/15/2026 16:11 | 62 | 92.08 |
| 10/15/2026 16:10 | 7 | 92.08 |
| 10/15/2026 16:10 | 4 | 92.08 |
| 10/15/2026 16:10 | 27 | 92.08 |
| 10/15/2026 16:10 | 135 | 92.07 |
| 10/15/2026 16:10 | 25 | 92.07 |
| 10/15/2026 16:10 | 6 | 92.07 |
| 10/15/2026 16:10 | 6 | 92.07 |
| 10/15/2026 16:10 | 120 | 92.065 |
| 10/15/2026 16:10 | 5 | 92.065 |
| 10/15/2026 16:10 | 6 | 92.065 |
| 10/15/2026 16:10 | 6 | 92.065 |
| 10/15/2026 16:10 | 159 | 92.07 |
| 10/15/2026 16:10 | 6 | 92.06 |
| 10/15/2026 16:10 | 6 | 92.05 |
| 10/15/2026 16:10 | 1 | 92.05 |
| 10/15/2026 16:10 | 99 | 92.05 |
| 10/15/2026 16:10 | 1 | 92.05 |
| 10/15/2026 16:10 | 100 | 92.04 |
| 10/15/2026 16:10 | 90 | 92.02 |
| 10/15/2026 16:10 | 4 | 92.02 |
| 10/15/2026 16:10 | 6 | 92.02 |
| 10/15/2026 16:10 | 90 | 92.03 |
| 10/15/2026 16:10 | 10 | 92.03 |
| 10/15/2026 16:10 | 100 | 92.06 |
| 10/15/2026 16:10 | 3 | 92.09 |
| 10/15/2026 16:10 | 64 | 92.08 |
| 10/15/2026 16:10 | 12 | 92.08 |
| 10/15/2026 16:10 | 99 | 92.08 |
| 10/15/2026 16:10 | 1 | 92.08 |
| 10/15/2026 16:10 | 88 | 92.08 |
| 10/15/2026 16:10 | 100 | 92.08 |
| 10/15/2026 16:10 | 12 | 92.08 |
| 10/15/2026 16:10 | 380 | 92.08 |
| 10/15/2026 16:10 | 100 | 92.07 |
| 10/15/2026 16:10 | 28 | 92.05 |
| 10/15/2026 16:10 | 79 | 92.06 |
| 10/15/2026 16:10 | 6 | 92.05 |
| 10/15/2026 16:10 | 6 | 92.03 |
| 10/15/2026 16:10 | 2 | 92.03 |
| 10/15/2026 16:10 | 1 | 92.03 |
| 10/15/2026 16:10 | 100 | 92.05 |
| 10/15/2026 16:10 | 4 | 92.055 |
| 10/15/2026 16:10 | 1 | 92.08 |
| 10/15/2026 16:10 | 4 | 92.08 |
| 10/15/2026 16:10 | 6 | 92.08 |
| 10/15/2026 16:10 | 6 | 92.08 |
| 10/15/2026 16:09 | 100 | 92.04 |
| 10/15/2026 16:09 | 1 | 92.07 |
| 10/15/2026 16:09 | 6 | 92.07 |
| 10/15/2026 16:09 | 2 | 92.07 |
| 10/15/2026 16:09 | 62 | 92.07 |
| 10/15/2026 16:09 | 38 | 92.07 |
| 10/15/2026 16:09 | 50 | 92.06 |
| 10/15/2026 16:09 | 6 | 92.05 |
| 10/15/2026 16:09 | 6 | 92.05 |
| 10/15/2026 16:09 | 142 | 92.01 |
| 10/15/2026 16:09 | 6 | 92.01 |
| 10/15/2026 16:09 | 3 | 92.04 |
| 10/15/2026 16:09 | 6 | 92.01 |
| 10/15/2026 16:09 | 4 | 91.97 |
| 10/15/2026 16:09 | 1 | 91.97 |
| 10/15/2026 16:09 | 195 | 91.97 |
| 10/15/2026 16:09 | 6 | 91.97 |
| 10/15/2026 16:09 | 1 | 91.97 |
| 10/15/2026 16:09 | 100 | 91.97 |
| 10/15/2026 16:09 | 36 | 91.99 |
| 10/15/2026 16:09 | 6 | 91.99 |
| 10/15/2026 16:09 | 6 | 91.99 |
| 10/15/2026 16:09 | 31 | 92.00 |
| 10/15/2026 16:09 | 100 | 92.00 |
| 10/15/2026 16:09 | 980 | 92.00 |
| 10/15/2026 16:09 | 100 | 91.99 |
| 10/15/2026 16:09 | 17 | 92.00 |
| 10/15/2026 16:09 | 3 | 92.00 |
| 10/15/2026 16:09 | 3 | 92.00 |
| 10/15/2026 16:09 | 4 | 92.00 |
| 10/15/2026 16:09 | 3 | 92.00 |
| 10/15/2026 16:09 | 4 | 92.00 |
| 10/15/2026 16:09 | 7 | 92.00 |
| 10/15/2026 16:09 | 9 | 92.00 |
| 10/15/2026 16:09 | 3 | 92.00 |
| 10/15/2026 16:09 | 10 | 92.00 |
| 10/15/2026 16:09 | 7 | 92.00 |
| 10/15/2026 16:09 | 2 | 91.97 |
| 10/15/2026 16:09 | 80 | 91.97 |
| 10/15/2026 16:09 | 100 | 91.97 |
| 10/15/2026 16:09 | 6 | 91.96 |
| 10/15/2026 16:09 | 6 | 91.96 |
| 10/15/2026 16:09 | 100 | 91.96 |
| 10/15/2026 16:09 | 100 | 91.96 |
| 10/15/2026 16:09 | 100 | 91.96 |
| 10/15/2026 16:09 | 12 | 91.96 |
| 10/15/2026 16:09 | 8 | 91.94 |
| 10/15/2026 16:09 | 6 | 91.96 |
| 10/15/2026 16:09 | 6 | 91.965 |
| 10/15/2026 16:09 | 6 | 91.97 |
| 10/15/2026 16:09 | 13 | 91.97 |
| 10/15/2026 16:09 | 6 | 91.96 |
| 10/15/2026 16:09 | 3 | 91.96 |
| 10/15/2026 16:09 | 1 | 91.96 |
| 10/15/2026 16:09 | 89 | 91.96 |
| 10/15/2026 16:09 | 100 | 91.96 |
| 10/15/2026 16:09 | 6 | 91.93 |
| 10/15/2026 16:09 | 100 | 91.935 |
| 10/15/2026 16:09 | 4 | 91.935 |
| 10/15/2026 16:09 | 6 | 91.94 |
| 10/15/2026 16:09 | 6 | 91.93 |
| 10/15/2026 16:09 | 6 | 91.93 |
| 10/15/2026 16:09 | 6 | 91.94 |
| 10/15/2026 16:09 | 100 | 91.94 |
| 10/15/2026 16:09 | 100 | 91.94 |
| 10/15/2026 16:09 | 100 | 91.94 |
| 10/15/2026 16:09 | 97 | 91.94 |
| 10/15/2026 16:09 | 3 | 91.94 |
| 10/15/2026 16:09 | 6 | 91.93 |
| 10/15/2026 16:09 | 100 | 91.93 |
| 10/15/2026 16:09 | 1 | 91.92 |
| 10/15/2026 16:09 | 5 | 91.91 |
| 10/15/2026 16:09 | 100 | 91.90 |
| 10/15/2026 16:09 | 1 | 91.88 |
| 10/15/2026 16:09 | 1 | 91.88 |
| 10/15/2026 16:09 | 90 | 91.88 |
| 10/15/2026 16:09 | 100 | 91.88 |
| 10/15/2026 16:09 | 20 | 91.89 |
| 10/15/2026 16:09 | 100 | 91.90 |
| 10/15/2026 16:09 | 17 | 91.90 |
| 10/15/2026 16:09 | 6 | 91.91 |
| 10/15/2026 16:09 | 3 | 91.90 |
| 10/15/2026 16:09 | 2 | 91.91 |
| 10/15/2026 16:09 | 70 | 91.91 |
| 10/15/2026 16:09 | 4 | 91.93 |
| 10/15/2026 16:09 | 2 | 91.93 |
| 10/15/2026 16:09 | 1 | 91.93 |
| 10/15/2026 16:09 | 1 | 91.93 |
| 10/15/2026 16:09 | 96 | 91.93 |
| 10/15/2026 16:08 | 30 | 91.91 |
| 10/15/2026 16:08 | 1 | 91.91 |
| 10/15/2026 16:08 | 94 | 91.92 |
| 10/15/2026 16:08 | 6 | 91.92 |
| 10/15/2026 16:08 | 100 | 91.93 |
| 10/15/2026 16:08 | 6 | 91.96 |
| 10/15/2026 16:08 | 59 | 91.95 |
| 10/15/2026 16:08 | 6 | 91.95 |
| 10/15/2026 16:08 | 10 | 91.95 |
| 10/15/2026 16:08 | 23 | 91.95 |
| 10/15/2026 16:08 | 40 | 91.96 |
| 10/15/2026 16:08 | 100 | 91.95 |
| 10/15/2026 16:08 | 3 | 91.95 |
| 10/15/2026 16:08 | 100 | 91.95 |
| 10/15/2026 16:08 | 94 | 91.94 |
| 10/15/2026 16:08 | 6 | 91.94 |
| 10/15/2026 16:08 | 200 | 91.92 |
| 10/15/2026 16:08 | 100 | 91.905 |
| 10/15/2026 16:08 | 6 | 91.91 |
| 10/15/2026 16:08 | 36 | 91.90 |
| 10/15/2026 16:08 | 300 | 91.875 |
| 10/15/2026 16:08 | 2 | 91.86 |
| 10/15/2026 16:08 | 100 | 91.86 |
| 10/15/2026 16:08 | 6 | 91.90 |
| 10/15/2026 16:08 | 96 | 91.89 |
| 10/15/2026 16:08 | 3 | 91.89 |
| 10/15/2026 16:08 | 200 | 91.89 |
| 10/15/2026 16:08 | 20 | 91.90 |
| 10/15/2026 16:08 | 6 | 91.91 |
| 10/15/2026 16:08 | 6 | 91.93 |
| 10/15/2026 16:08 | 6 | 91.94 |
| 10/15/2026 16:08 | 6 | 91.93 |
| 10/15/2026 16:08 | 6 | 91.91 |
| 10/15/2026 16:08 | 6 | 91.91 |
| 10/15/2026 16:08 | 100 | 91.92 |
| 10/15/2026 16:08 | 6 | 91.90 |
| 10/15/2026 16:08 | 6 | 91.89 |
| 10/15/2026 16:08 | 6 | 91.89 |
| 10/15/2026 16:08 | 6 | 91.89 |
| 10/15/2026 16:08 | 6 | 91.89 |
| 10/15/2026 16:08 | 94 | 91.895 |
| 10/15/2026 16:08 | 200 | 91.895 |
| 10/15/2026 16:08 | 6 | 91.895 |
| 10/15/2026 16:08 | 6 | 91.90 |
| 10/15/2026 16:08 | 6 | 91.90 |
| 10/15/2026 16:08 | 6 | 91.91 |
| 10/15/2026 16:08 | 6 | 91.91 |
| 10/15/2026 16:08 | 6 | 91.90 |
| 10/15/2026 16:08 | 6 | 91.90 |
| 10/15/2026 16:08 | 99 | 91.90 |
| 10/15/2026 16:08 | 1 | 91.90 |
| 10/15/2026 16:07 | 5 | 91.875 |
| 10/15/2026 16:07 | 6 | 91.88 |
| 10/15/2026 16:07 | 91 | 91.88 |
| 10/15/2026 16:07 | 9 | 91.88 |
| 10/15/2026 16:07 | 76 | 91.90 |
| 10/15/2026 16:07 | 19 | 91.90 |
| 10/15/2026 16:07 | 5 | 91.90 |
| 10/15/2026 16:07 | 1 | 91.90 |
| 10/15/2026 16:07 | 21 | 91.91 |
| 10/15/2026 16:07 | 15 | 91.91 |
| 10/15/2026 16:07 | 100 | 91.91 |
| 10/15/2026 16:07 | 100 | 91.91 |
| 10/15/2026 16:07 | 6 | 91.93 |
| 10/15/2026 16:07 | 37 | 91.94 |
| 10/15/2026 16:07 | 23 | 91.94 |
| 10/15/2026 16:07 | 64 | 91.97 |
| 10/15/2026 16:07 | 100 | 91.95 |
| 10/15/2026 16:07 | 6 | 91.935 |
| 10/15/2026 16:07 | 94 | 91.95 |
| 10/15/2026 16:07 | 6 | 91.94 |
| 10/15/2026 16:07 | 6 | 91.95 |
| 10/15/2026 16:07 | 100 | 91.95 |
| 10/15/2026 16:07 | 100 | 91.94 |
| 10/15/2026 16:07 | 100 | 91.94 |
| 10/15/2026 16:07 | 1 | 91.93 |
| 10/15/2026 16:07 | 100 | 91.93 |
| 10/15/2026 16:07 | 200 | 91.89 |
| 10/15/2026 16:07 | 2 | 91.89 |
| 10/15/2026 16:07 | 60 | 91.92 |
| 10/15/2026 16:07 | 60 | 91.98 |
| 10/15/2026 16:07 | 100 | 91.96 |
| 10/15/2026 16:07 | 60 | 91.92 |
| 10/15/2026 16:07 | 2 | 91.92 |
| 10/15/2026 16:07 | 40 | 91.94 |
| 10/15/2026 16:06 | 10 | 91.95 |
| 10/15/2026 16:06 | 6 | 91.96 |
| 10/15/2026 16:06 | 100 | 91.955 |
| 10/15/2026 16:06 | 94 | 91.93 |
| 10/15/2026 16:06 | 6 | 91.93 |
| 10/15/2026 16:06 | 39 | 91.91 |
| 10/15/2026 16:06 | 100 | 91.91 |
| 10/15/2026 16:06 | 61 | 91.91 |
| 10/15/2026 16:06 | 100 | 91.91 |
| 10/15/2026 16:06 | 39 | 91.91 |
| 10/15/2026 16:06 | 61 | 91.91 |
| 10/15/2026 16:06 | 39 | 91.91 |
| 10/15/2026 16:06 | 61 | 91.91 |
| 10/15/2026 16:06 | 39 | 91.91 |
| 10/15/2026 16:06 | 60 | 91.91 |
| 10/15/2026 16:06 | 1 | 91.91 |
| 10/15/2026 16:06 | 100 | 91.91 |
| 10/15/2026 16:06 | 16 | 91.90 |
| 10/15/2026 16:06 | 100 | 91.90 |
| 10/15/2026 16:06 | 100 | 91.90 |
| 10/15/2026 16:06 | 319 | 91.90 |
| 10/15/2026 16:06 | 100 | 91.90 |
| 10/15/2026 16:06 | 60 | 91.90 |
| 10/15/2026 16:06 | 100 | 91.90 |
| 10/15/2026 16:06 | 5 | 91.90 |
| 10/15/2026 16:06 | 1 | 91.90 |
| 10/15/2026 16:06 | 100 | 91.90 |
| 10/15/2026 16:06 | 100 | 91.90 |
| 10/15/2026 16:06 | 218 | 91.90 |
| 10/15/2026 16:06 | 5 | 91.90 |
| 10/15/2026 16:06 | 1 | 91.90 |
| 10/15/2026 16:06 | 72 | 91.90 |
| 10/15/2026 16:06 | 125 | 91.89 |
| 10/15/2026 16:06 | 300 | 91.89 |
| 10/15/2026 16:06 | 4 | 91.90 |
| 10/15/2026 16:06 | 5 | 91.87 |
| 10/15/2026 16:06 | 6 | 91.87 |
| 10/15/2026 16:06 | 6 | 91.93 |
| 10/15/2026 16:06 | 1 | 91.93 |
| 10/15/2026 16:06 | 95 | 91.91 |
| 10/15/2026 16:06 | 20 | 91.91 |
| 10/15/2026 16:06 | 79 | 91.91 |
| 10/15/2026 16:06 | 300 | 91.92 |
| 10/15/2026 16:06 | 6 | 91.92 |
| 10/15/2026 16:06 | 125 | 91.94 |
| 10/15/2026 16:06 | 2 | 91.94 |
| 10/15/2026 16:06 | 84 | 91.92 |
| 10/15/2026 16:06 | 2 | 91.93 |
| 10/15/2026 16:06 | 1 | 91.94 |
| 10/15/2026 16:06 | 4 | 91.94 |
| 10/15/2026 16:06 | 4 | 91.94 |
| 10/15/2026 16:06 | 4 | 92.00 |
| 10/15/2026 16:06 | 6 | 92.00 |
| 10/15/2026 16:06 | 7 | 92.00 |
| 10/15/2026 16:06 | 7 | 92.00 |
| 10/15/2026 16:06 | 7 | 92.00 |
| 10/15/2026 16:06 | 4 | 91.99 |
| 10/15/2026 16:06 | 3 | 92.00 |
| 10/15/2026 16:06 | 3 | 92.00 |
| 10/15/2026 16:06 | 5 | 92.00 |
| 10/15/2026 16:06 | 6 | 91.99 |
| 10/15/2026 16:06 | 56 | 92.00 |
| 10/15/2026 16:06 | 6 | 91.96 |
| 10/15/2026 16:06 | 6 | 91.96 |
| 10/15/2026 16:06 | 2 | 91.96 |
| 10/15/2026 16:06 | 100 | 91.96 |
| 10/15/2026 16:06 | 6 | 91.97 |
| 10/15/2026 16:06 | 11 | 91.97 |
| 10/15/2026 16:06 | 200 | 91.99 |
| 10/15/2026 16:06 | 2 | 91.99 |
| 10/15/2026 16:06 | 6 | 92.00 |
| 10/15/2026 16:06 | 100 | 92.00 |
| 10/15/2026 16:06 | 5 | 92.00 |
| 10/15/2026 16:06 | 1 | 92.00 |
| 10/15/2026 16:06 | 100 | 92.00 |
| 10/15/2026 16:06 | 6 | 92.01 |
| 10/15/2026 16:06 | 2 | 92.02 |
| 10/15/2026 16:06 | 36 | 92.03 |
| 10/15/2026 16:06 | 6 | 91.99 |
| 10/15/2026 16:06 | 6 | 91.98 |
| 10/15/2026 16:06 | 25 | 91.99 |
| 10/15/2026 16:06 | 68 | 92.04 |
| 10/15/2026 16:06 | 1 | 92.04 |
| 10/15/2026 16:06 | 25 | 92.04 |
| 10/15/2026 16:06 | 131 | 92.04 |
| 10/15/2026 16:06 | 18 | 92.04 |
| 10/15/2026 16:06 | 26 | 92.04 |
| 10/15/2026 16:06 | 6 | 92.05 |
| 10/15/2026 16:06 | 6 | 92.065 |
| 10/15/2026 16:06 | 3 | 92.065 |
| 10/15/2026 16:06 | 2 | 92.15 |
| 10/15/2026 16:06 | 5 | 92.15 |
| 10/15/2026 16:06 | 1 | 92.15 |
| 10/15/2026 16:06 | 3 | 92.15 |
| 10/15/2026 16:06 | 16 | 92.15 |
| 10/15/2026 16:06 | 100 | 92.15 |
| 10/15/2026 16:05 | 100 | 92.18 |
| 10/15/2026 16:05 | 300 | 92.18 |
| 10/15/2026 16:05 | 94 | 92.20 |
| 10/15/2026 16:05 | 6 | 92.20 |
| 10/15/2026 16:05 | 6 | 92.19 |
| 10/15/2026 16:05 | 2 | 92.17 |
| 10/15/2026 16:05 | 100 | 92.18 |
| 10/15/2026 16:05 | 300 | 92.18 |
| 10/15/2026 16:05 | 300 | 92.18 |
| 10/15/2026 16:05 | 6 | 92.195 |
| 10/15/2026 16:05 | 18 | 92.19 |
| 10/15/2026 16:05 | 100 | 92.20 |
| 10/15/2026 16:05 | 6 | 92.21 |
| 10/15/2026 16:05 | 100 | 92.215 |
| 10/15/2026 16:05 | 100 | 92.21 |
| 10/15/2026 16:05 | 1 | 92.21 |
| 10/15/2026 16:05 | 100 | 92.21 |
| 10/15/2026 16:05 | 100 | 92.21 |
| 10/15/2026 16:05 | 6 | 92.24 |
| 10/15/2026 16:05 | 23 | 92.21 |
| 10/15/2026 16:05 | 6 | 92.21 |
| 10/15/2026 16:05 | 6 | 92.21 |
| 10/15/2026 16:05 | 13 | 92.21 |
| 10/15/2026 16:05 | 49 | 92.21 |
| 10/15/2026 16:05 | 100 | 92.23 |
| 10/15/2026 16:05 | 6 | 92.19 |
| 10/15/2026 16:05 | 300 | 92.19 |
| 10/15/2026 16:05 | 100 | 92.20 |
| 10/15/2026 16:05 | 300 | 92.20 |
| 10/15/2026 16:05 | 20 | 92.20 |
| 10/15/2026 16:05 | 6 | 92.23 |
| 10/15/2026 16:05 | 6 | 92.19 |
| 10/15/2026 16:05 | 125 | 92.18 |
| 10/15/2026 16:05 | 20 | 92.16 |
| 10/15/2026 16:05 | 100 | 92.18 |
| 10/15/2026 16:05 | 261 | 92.20 |
| 10/15/2026 16:05 | 20 | 92.17 |
| 10/15/2026 16:05 | 5 | 92.18 |
| 10/15/2026 16:05 | 100 | 92.18 |
| 10/15/2026 16:05 | 200 | 92.19 |
| 10/15/2026 16:05 | 100 | 92.19 |
| 10/15/2026 16:05 | 100 | 92.19 |
| 10/15/2026 16:05 | 100 | 92.19 |
| 10/15/2026 16:05 | 6 | 92.20 |
| 10/15/2026 16:05 | 100 | 92.20 |
| 10/15/2026 16:05 | 6 | 92.20 |
| 10/15/2026 16:05 | 4 | 92.20 |
| 10/15/2026 16:05 | 2 | 92.20 |
| 10/15/2026 16:05 | 100 | 92.20 |
| 10/15/2026 16:05 | 6 | 92.21 |
| 10/15/2026 16:05 | 50 | 92.22 |
| 10/15/2026 16:05 | 4 | 92.22 |
| 10/15/2026 16:05 | 79 | 92.25 |
| 10/15/2026 16:05 | 6 | 92.25 |
| 10/15/2026 16:05 | 3 | 92.25 |
| 10/15/2026 16:05 | 7 | 92.25 |
| 10/15/2026 16:05 | 5 | 92.25 |
| 10/15/2026 16:05 | 6 | 92.24 |
| 10/15/2026 16:05 | 1 | 92.24 |
| 10/15/2026 16:05 | 9 | 92.23 |
| 10/15/2026 16:05 | 100 | 92.25 |
| 10/15/2026 16:05 | 6 | 92.19 |
| 10/15/2026 16:05 | 6 | 92.19 |
| 10/15/2026 16:05 | 6 | 92.20 |
| 10/15/2026 16:05 | 24 | 92.20 |
| 10/15/2026 16:05 | 4 | 92.19 |
| 10/15/2026 16:05 | 1 | 92.19 |
| 10/15/2026 16:05 | 1 | 92.19 |
| 10/15/2026 16:05 | 120 | 92.19 |
| 10/15/2026 16:05 | 3 | 92.19 |
| 10/15/2026 16:05 | 1 | 92.19 |
| 10/15/2026 16:05 | 204 | 92.20 |
| 10/15/2026 16:05 | 1 | 92.20 |
| 10/15/2026 16:05 | 6 | 92.24 |
| 10/15/2026 16:05 | 1 | 92.24 |
| 10/15/2026 16:05 | 9 | 92.24 |
| 10/15/2026 16:05 | 2 | 92.24 |
| 10/15/2026 16:05 | 300 | 92.25 |
| 10/15/2026 16:05 | 1 | 92.23 |
| 10/15/2026 16:05 | 9 | 92.20 |
| 10/15/2026 16:05 | 1 | 92.21 |
| 10/15/2026 16:05 | 10 | 92.21 |
| 10/15/2026 16:05 | 1 | 92.21 |
| 10/15/2026 16:05 | 10 | 92.21 |
| 10/15/2026 16:05 | 100 | 92.21 |
| 10/15/2026 16:05 | 1 | 92.21 |
| 10/15/2026 16:05 | 4 | 92.21 |
| 10/15/2026 16:05 | 3 | 92.23 |
| 10/15/2026 16:05 | 71 | 92.24 |
| 10/15/2026 16:05 | 5 | 92.26 |
| 10/15/2026 16:05 | 97 | 92.27 |
| 10/15/2026 16:05 | 3 | 92.26 |
| 10/15/2026 16:05 | 24 | 92.25 |
| 10/15/2026 16:05 | 15 | 92.25 |
| 10/15/2026 16:04 | 3 | 92.235 |
| 10/15/2026 16:04 | 3 | 92.27 |
| 10/15/2026 16:04 | 6 | 92.23 |
| 10/15/2026 16:04 | 100 | 92.21 |
| 10/15/2026 16:04 | 75 | 92.22 |
| 10/15/2026 16:04 | 25 | 92.22 |
| 10/15/2026 16:04 | 85 | 92.22 |
| 10/15/2026 16:04 | 100 | 92.22 |
| 10/15/2026 16:04 | 6 | 92.22 |
| 10/15/2026 16:04 | 6 | 92.22 |
| 10/15/2026 16:04 | 3 | 92.22 |
| 10/15/2026 16:04 | 97 | 92.22 |
| 10/15/2026 16:04 | 3 | 92.22 |
| 10/15/2026 16:04 | 97 | 92.22 |
| 10/15/2026 16:04 | 1 | 92.22 |
| 10/15/2026 16:04 | 1 | 92.22 |
| 10/15/2026 16:04 | 1 | 92.22 |
| 10/15/2026 16:04 | 10 | 92.22 |
| 10/15/2026 16:04 | 100 | 92.22 |
| 10/15/2026 16:04 | 6 | 92.23 |
| 10/15/2026 16:04 | 100 | 92.23 |
| 10/15/2026 16:04 | 100 | 92.23 |
| 10/15/2026 16:04 | 100 | 92.23 |
| 10/15/2026 16:04 | 1 | 92.23 |
| 10/15/2026 16:04 | 100 | 92.25 |
| 10/15/2026 16:04 | 38 | 92.30 |
| 10/15/2026 16:04 | 4 | 92.33 |
| 10/15/2026 16:04 | 3 | 92.33 |
| 10/15/2026 16:04 | 6 | 92.29 |
| 10/15/2026 16:04 | 100 | 92.29 |
| 10/15/2026 16:04 | 23 | 92.25 |
| 10/15/2026 16:04 | 11 | 92.26 |
| 10/15/2026 16:04 | 6 | 92.25 |
| 10/15/2026 16:04 | 6 | 92.25 |
| 10/15/2026 16:04 | 3 | 92.24 |
| 10/15/2026 16:04 | 1 | 92.24 |
| 10/15/2026 16:04 | 100 | 92.24 |
| 10/15/2026 16:04 | 128 | 92.26 |
| 10/15/2026 16:04 | 6 | 92.26 |
| 10/15/2026 16:04 | 6 | 92.26 |
| 10/15/2026 16:04 | 140 | 92.28 |
| 10/15/2026 16:04 | 6 | 92.31 |
| 10/15/2026 16:04 | 100 | 92.315 |
| 10/15/2026 16:04 | 100 | 92.34 |
| 10/15/2026 16:04 | 99 | 92.33 |
| 10/15/2026 16:04 | 1 | 92.33 |
| 10/15/2026 16:04 | 100 | 92.33 |
| 10/15/2026 16:04 | 100 | 92.33 |
| 10/15/2026 16:03 | 24 | 92.28 |
| 10/15/2026 16:03 | 6 | 92.24 |
| 10/15/2026 16:03 | 2 | 92.25 |
| 10/15/2026 16:03 | 38 | 92.21 |
| 10/15/2026 16:03 | 62 | 92.21 |
| 10/15/2026 16:03 | 100 | 92.21 |
| 10/15/2026 16:03 | 100 | 92.19 |
| 10/15/2026 16:03 | 100 | 92.16 |
| 10/15/2026 16:03 | 75 | 92.15 |
| 10/15/2026 16:03 | 21 | 92.15 |
| 10/15/2026 16:03 | 4 | 92.15 |
| 10/15/2026 16:03 | 100 | 92.11 |
| 10/15/2026 16:03 | 4 | 92.11 |
| 10/15/2026 16:03 | 6 | 92.11 |
| 10/15/2026 16:03 | 11 | 92.10 |
| 10/15/2026 16:03 | 100 | 92.10 |
| 10/15/2026 16:03 | 198 | 92.10 |
| 10/15/2026 16:03 | 1 | 92.10 |
| 10/15/2026 16:03 | 1 | 92.10 |
| 10/15/2026 16:03 | 116 | 92.01 |
| 10/15/2026 16:03 | 6 | 92.01 |
| 10/15/2026 16:03 | 100 | 92.02 |
| 10/15/2026 16:03 | 6 | 92.01 |
| 10/15/2026 16:03 | 6 | 92.00 |
| 10/15/2026 16:03 | 16 | 91.98 |
| 10/15/2026 16:03 | 21 | 91.995 |
| 10/15/2026 16:03 | 6 | 91.99 |
| 10/15/2026 16:03 | 1 | 92.00 |
| 10/15/2026 16:03 | 100 | 91.99 |
| 10/15/2026 16:03 | 3 | 92.00 |
| 10/15/2026 16:03 | 10 | 92.00 |
| 10/15/2026 16:03 | 100 | 92.01 |
| 10/15/2026 16:03 | 4 | 92.01 |
| 10/15/2026 16:03 | 125 | 92.03 |
| 10/15/2026 16:03 | 175 | 92.03 |
| 10/15/2026 16:03 | 6 | 92.035 |
| 10/15/2026 16:03 | 6 | 92.035 |
| 10/15/2026 16:03 | 1 | 92.02 |
| 10/15/2026 16:03 | 10 | 92.02 |
| 10/15/2026 16:03 | 2 | 92.03 |
| 10/15/2026 16:03 | 100 | 92.04 |
| 10/15/2026 16:03 | 300 | 92.06 |
| 10/15/2026 16:03 | 100 | 92.09 |
| 10/15/2026 16:02 | 300 | 92.11 |
| 10/15/2026 16:02 | 100 | 92.14 |
| 10/15/2026 16:02 | 1 | 92.14 |
| 10/15/2026 16:02 | 81 | 92.15 |
| 10/15/2026 16:02 | 198 | 92.18 |
| 10/15/2026 16:02 | 7 | 92.19 |
| 10/15/2026 16:02 | 93 | 92.20 |
| 10/15/2026 16:02 | 7 | 92.20 |
| 10/15/2026 16:02 | 100 | 92.20 |
| 10/15/2026 16:02 | 1 | 92.20 |
| 10/15/2026 16:02 | 100 | 92.20 |
| 10/15/2026 16:02 | 100 | 92.20 |
| 10/15/2026 16:02 | 10 | 92.20 |
| 10/15/2026 16:02 | 75 | 92.23 |
| 10/15/2026 16:02 | 6 | 92.22 |
| 10/15/2026 16:02 | 76 | 92.21 |
| 10/15/2026 16:02 | 15 | 92.21 |
| 10/15/2026 16:02 | 2 | 92.21 |
| 10/15/2026 16:02 | 1 | 92.21 |
| 10/15/2026 16:02 | 6 | 92.21 |
| 10/15/2026 16:02 | 100 | 92.21 |
| 10/15/2026 16:02 | 100 | 92.21 |
| 10/15/2026 16:02 | 53 | 92.22 |
| 10/15/2026 16:02 | 20 | 92.22 |
| 10/15/2026 16:02 | 7 | 92.22 |
| 10/15/2026 16:02 | 20 | 92.22 |
| 10/15/2026 16:02 | 20 | 92.22 |
| 10/15/2026 16:02 | 20 | 92.22 |
| 10/15/2026 16:02 | 100 | 92.255 |
| 10/15/2026 16:02 | 7 | 92.24 |
| 10/15/2026 16:02 | 6 | 92.275 |
| 10/15/2026 16:02 | 6 | 92.275 |
| 10/15/2026 16:02 | 6 | 92.27 |
| 10/15/2026 16:02 | 94 | 92.27 |
| 10/15/2026 16:02 | 6 | 92.27 |
| 10/15/2026 16:02 | 50 | 92.26 |
| 10/15/2026 16:02 | 19 | 92.235 |
| 10/15/2026 16:02 | 165 | 92.22 |
| 10/15/2026 16:02 | 125 | 92.22 |
| 10/15/2026 16:02 | 85 | 92.22 |
| 10/15/2026 16:02 | 6 | 92.24 |
| 10/15/2026 16:02 | 6 | 92.25 |
| 10/15/2026 16:02 | 67 | 92.25 |
| 10/15/2026 16:02 | 6 | 92.25 |
| 10/15/2026 16:02 | 127 | 92.25 |
| 10/15/2026 16:02 | 100 | 92.25 |
| 10/15/2026 16:02 | 100 | 92.25 |
| 10/15/2026 16:02 | 100 | 92.25 |
| 10/15/2026 16:02 | 100 | 92.25 |
| 10/15/2026 16:02 | 2 | 92.26 |
| 10/15/2026 16:02 | 6 | 92.29 |
| 10/15/2026 16:01 | 65 | 92.29 |
| 10/15/2026 16:01 | 34 | 92.29 |
| 10/15/2026 16:01 | 1 | 92.29 |
| 10/15/2026 16:01 | 34 | 92.29 |
| 10/15/2026 16:01 | 7 | 92.29 |
| 10/15/2026 16:01 | 100 | 92.29 |
| 10/15/2026 16:01 | 59 | 92.29 |
| 10/15/2026 16:01 | 54 | 92.29 |
| 10/15/2026 16:01 | 46 | 92.29 |
| 10/15/2026 16:01 | 94 | 92.29 |
| 10/15/2026 16:01 | 6 | 92.29 |
| 10/15/2026 16:01 | 200 | 92.28 |
| 10/15/2026 16:01 | 200 | 92.28 |
| 10/15/2026 16:01 | 100 | 92.28 |
| 10/15/2026 16:01 | 200 | 92.28 |
| 10/15/2026 16:01 | 100 | 92.28 |
| 10/15/2026 16:01 | 18 | 92.23 |
| 10/15/2026 16:01 | 100 | 92.23 |
| 10/15/2026 16:01 | 25 | 92.23 |
| 10/15/2026 16:01 | 19 | 92.23 |
| 10/15/2026 16:01 | 100 | 92.24 |
| 10/15/2026 16:01 | 4 | 92.25 |
| 10/15/2026 16:01 | 6 | 92.23 |
| 10/15/2026 16:01 | 1 | 92.23 |
| 10/15/2026 16:01 | 20 | 92.23 |
| 10/15/2026 16:01 | 20 | 92.23 |
| 10/15/2026 16:01 | 5 | 92.23 |
| 10/15/2026 16:01 | 1 | 92.23 |
| 10/15/2026 16:01 | 4 | 92.23 |
| 10/15/2026 16:01 | 10 | 92.23 |
| 10/15/2026 16:01 | 100 | 92.24 |
| 10/15/2026 16:01 | 6 | 92.27 |
| 10/15/2026 16:01 | 37 | 92.30 |
| 10/15/2026 16:01 | 20 | 92.30 |
| 10/15/2026 16:01 | 100 | 92.30 |
| 10/15/2026 16:01 | 100 | 92.30 |
| 10/15/2026 16:01 | 26 | 92.30 |
| 10/15/2026 16:01 | 20 | 92.30 |
| 10/15/2026 16:01 | 194 | 92.30 |
| 10/15/2026 16:01 | 6 | 92.30 |
| 10/15/2026 16:01 | 6 | 92.32 |
| 10/15/2026 16:01 | 1 | 92.32 |
| 10/15/2026 16:01 | 293 | 92.32 |
| 10/15/2026 16:01 | 6 | 92.32 |
| 10/15/2026 16:01 | 100 | 92.32 |
| 10/15/2026 16:01 | 19 | 92.32 |
| 10/15/2026 16:01 | 5 | 92.32 |
| 10/15/2026 16:01 | 100 | 92.33 |
| 10/15/2026 16:01 | 60 | 92.34 |
| 10/15/2026 16:01 | 12 | 92.34 |
| 10/15/2026 16:01 | 100 | 92.34 |
| 10/15/2026 16:01 | 100 | 92.34 |
| 10/15/2026 16:01 | 60 | 92.35 |
| 10/15/2026 16:01 | 3 | 92.39 |
| 10/15/2026 16:01 | 28 | 92.345 |
| 10/15/2026 16:01 | 6 | 92.33 |
| 10/15/2026 16:01 | 100 | 92.33 |
| 10/15/2026 16:01 | 100 | 92.32 |
| 10/15/2026 16:01 | 100 | 92.31 |
| 10/15/2026 16:01 | 14 | 92.25 |
| 10/15/2026 16:01 | 46 | 92.25 |
| 10/15/2026 16:01 | 1 | 92.27 |
| 10/15/2026 16:01 | 25 | 92.27 |
| 10/15/2026 16:01 | 1 | 92.27 |
| 10/15/2026 16:01 | 3 | 92.23 |
| 10/15/2026 16:01 | 36 | 92.26 |
| 10/15/2026 16:01 | 60 | 92.26 |
| 10/15/2026 16:01 | 3 | 92.28 |
| 10/15/2026 16:01 | 10 | 92.285 |
| 10/15/2026 16:01 | 7 | 92.28 |
| 10/15/2026 16:01 | 100 | 92.24 |
| 10/15/2026 16:01 | 300 | 92.23 |
| 10/15/2026 16:01 | 20 | 92.24 |
| 10/15/2026 16:01 | 20 | 92.24 |
| 10/15/2026 16:01 | 100 | 92.23 |
| 10/15/2026 16:01 | 1 | 92.23 |
| 10/15/2026 16:01 | 4 | 92.23 |
| 10/15/2026 16:01 | 46 | 92.22 |
| 10/15/2026 16:01 | 100 | 92.22 |
| 10/15/2026 16:01 | 22 | 92.22 |
| 10/15/2026 16:01 | 100 | 92.22 |
| 10/15/2026 16:01 | 20 | 92.22 |
| 10/15/2026 16:01 | 17 | 92.21 |
| 10/15/2026 16:01 | 125 | 92.21 |
| 10/15/2026 16:01 | 80 | 92.22 |
| 10/15/2026 16:01 | 8 | 92.21 |
| 10/15/2026 16:01 | 1 | 92.21 |
| 10/15/2026 16:01 | 90 | 92.21 |
| 10/15/2026 16:01 | 1 | 92.21 |
| 10/15/2026 16:01 | 100 | 92.21 |
| 10/15/2026 16:01 | 100 | 92.20 |
| 10/15/2026 16:01 | 20 | 92.20 |
| 10/15/2026 16:01 | 300 | 92.19 |
| 10/15/2026 16:01 | 1 | 92.15 |
| 10/15/2026 16:01 | 48 | 92.13 |
| 10/15/2026 16:01 | 200 | 92.13 |
| 10/15/2026 16:01 | 20 | 92.13 |
| 10/15/2026 16:01 | 200 | 92.13 |
| 10/15/2026 16:01 | 300 | 92.14 |
| 10/15/2026 16:01 | 6 | 92.14 |
| 10/15/2026 16:01 | 6 | 92.15 |
| 10/15/2026 16:01 | 300 | 92.165 |
| 10/15/2026 16:01 | 6 | 92.07 |
| 10/15/2026 16:01 | 100 | 92.10 |
| 10/15/2026 16:01 | 1235 | 92.09 |
| 10/15/2026 16:01 | 603 | 92.09 |
| 10/15/2026 16:01 | 32 | 92.09 |
| 10/15/2026 16:01 | 4 | 92.09 |
| 10/15/2026 16:01 | 162 | 92.09 |
| 10/15/2026 16:01 | 26 | 92.07 |
| 10/15/2026 16:01 | 52 | 92.07 |
| 10/15/2026 16:01 | 6 | 92.07 |
| 10/15/2026 16:01 | 1 | 92.07 |
| 10/15/2026 16:01 | 5 | 92.07 |
| 10/15/2026 16:01 | 1 | 92.07 |
| 10/15/2026 16:01 | 94 | 92.07 |
| 10/15/2026 16:01 | 6 | 92.07 |
| 10/15/2026 16:01 | 208 | 92.045 |
| 10/15/2026 16:01 | 6 | 92.05 |
| 10/15/2026 16:01 | 36 | 92.05 |
| 10/15/2026 16:01 | 6 | 92.05 |
| 10/15/2026 16:01 | 6 | 92.05 |
| 10/15/2026 16:01 | 6 | 92.05 |
| 10/15/2026 16:01 | 100 | 92.05 |
| 10/15/2026 16:01 | 6 | 92.03 |
| 10/15/2026 16:01 | 60 | 92.03 |
| 10/15/2026 16:01 | 2 | 92.03 |
| 10/15/2026 16:01 | 5 | 92.03 |
| 10/15/2026 16:01 | 6 | 92.05 |
| 10/15/2026 16:01 | 6 | 92.00 |
| 10/15/2026 16:01 | 1 | 91.99 |
| 10/15/2026 16:01 | 1 | 91.99 |
| 10/15/2026 16:01 | 74 | 92.02 |
| 10/15/2026 16:01 | 1 | 92.02 |
| 10/15/2026 16:01 | 6 | 92.02 |
| 10/15/2026 16:01 | 1 | 92.02 |
| 10/15/2026 16:01 | 6 | 92.02 |
| 10/15/2026 16:01 | 100 | 92.02 |
| 10/15/2026 16:01 | 12 | 92.02 |
| 10/15/2026 16:01 | 6 | 92.02 |
| 10/15/2026 16:01 | 100 | 92.02 |
| 10/15/2026 16:01 | 36 | 92.03 |
| 10/15/2026 16:01 | 6 | 92.03 |
| 10/15/2026 16:01 | 15 | 92.03 |
| 10/15/2026 16:01 | 6 | 92.05 |
| 10/15/2026 16:01 | 26 | 92.04 |
| 10/15/2026 16:01 | 13 | 92.05 |
| 10/15/2026 16:01 | 3 | 92.05 |
| 10/15/2026 16:01 | 97 | 92.05 |
| 10/15/2026 16:01 | 3 | 92.05 |
| 10/15/2026 16:01 | 25 | 92.05 |
| 10/15/2026 16:01 | 32 | 92.04 |
| 10/15/2026 16:01 | 200 | 92.03 |
| 10/15/2026 16:01 | 100 | 92.01 |
| 10/15/2026 16:01 | 74 | 92.00 |
| 10/15/2026 16:01 | 100 | 92.00 |
| 10/15/2026 16:01 | 6 | 91.96 |
| 10/15/2026 16:01 | 92 | 91.97 |
| 10/15/2026 16:01 | 8 | 91.97 |
| 10/15/2026 16:01 | 2 | 91.97 |
| 10/15/2026 16:01 | 5 | 91.97 |
| 10/15/2026 16:01 | 6 | 91.95 |
| 10/15/2026 16:01 | 14 | 91.93 |
| 10/15/2026 16:01 | 3 | 91.93 |
| 10/15/2026 16:01 | 1 | 91.93 |
| 10/15/2026 16:01 | 124 | 91.95 |
| 10/15/2026 16:01 | 200 | 91.95 |
| 10/15/2026 16:01 | 100 | 91.95 |
| 10/15/2026 16:01 | 100 | 91.95 |
| 10/15/2026 16:01 | 94 | 91.94 |
| 10/15/2026 16:01 | 6 | 91.93 |
| 10/15/2026 16:01 | 6 | 91.92 |
| 10/15/2026 16:01 | 100 | 91.92 |
| 10/15/2026 16:01 | 36 | 91.89 |
| 10/15/2026 16:01 | 69 | 91.86 |
| 10/15/2026 16:01 | 4 | 91.86 |
| 10/15/2026 16:01 | 27 | 91.86 |
| 10/15/2026 16:01 | 100 | 91.86 |
| 10/15/2026 16:01 | 2 | 91.875 |
| 10/15/2026 16:01 | 120 | 91.89 |
| 10/15/2026 16:01 | 99 | 91.95 |
| 10/15/2026 16:01 | 1 | 91.95 |
| 10/15/2026 16:01 | 99 | 91.95 |
| 10/15/2026 16:01 | 1 | 91.95 |
| 10/15/2026 16:01 | 100 | 91.95 |
| 10/15/2026 16:01 | 100 | 91.95 |
| 10/15/2026 16:01 | 100 | 91.95 |
| 10/15/2026 16:01 | 100 | 91.98 |
| 10/15/2026 16:01 | 10 | 91.97 |
| 10/15/2026 16:01 | 100 | 91.98 |
| 10/15/2026 16:01 | 100 | 91.98 |
| 10/15/2026 16:01 | 100 | 91.98 |
| 10/15/2026 16:01 | 100 | 91.98 |
| 10/15/2026 16:01 | 100 | 91.98 |
| 10/15/2026 16:00 | 6 | 91.97 |
| 10/15/2026 16:00 | 100 | 91.99 |
| 10/15/2026 16:00 | 48 | 91.99 |
| 10/15/2026 16:00 | 6 | 91.99 |
| 10/15/2026 16:00 | 6 | 91.99 |
| 10/15/2026 16:00 | 6 | 91.96 |
| 10/15/2026 16:00 | 94 | 91.97 |
| 10/15/2026 16:00 | 6 | 92.00 |
| 10/15/2026 16:00 | 6 | 91.97 |
| 10/15/2026 16:00 | 35 | 91.98 |
| 10/15/2026 16:00 | 1 | 91.98 |
| 10/15/2026 16:00 | 200 | 91.98 |
| 10/15/2026 16:00 | 36 | 91.98 |
| 10/15/2026 16:00 | 24 | 91.98 |
| 10/15/2026 16:00 | 100 | 91.98 |
| 10/15/2026 16:00 | 36 | 91.99 |
| 10/15/2026 16:00 | 100 | 91.99 |
| 10/15/2026 16:00 | 100 | 91.97 |
| 10/15/2026 16:00 | 100 | 91.97 |
| 10/15/2026 16:00 | 2000 | 91.97 |
| 10/15/2026 16:00 | 99 | 91.95 |
| 10/15/2026 16:00 | 1 | 91.95 |
| 10/15/2026 16:00 | 100 | 91.95 |
| 10/15/2026 16:00 | 100 | 91.95 |
| 10/15/2026 16:00 | 9 | 91.94 |
| 10/15/2026 16:00 | 12 | 91.92 |
| 10/15/2026 16:00 | 83 | 91.875 |
| 10/15/2026 16:00 | 6 | 91.87 |
| 10/15/2026 16:00 | 6 | 91.88 |
| 10/15/2026 16:00 | 6 | 91.88 |
| 10/15/2026 16:00 | 7 | 91.86 |
| 10/15/2026 16:00 | 100 | 91.86 |
| 10/15/2026 16:00 | 93 | 91.86 |
| 10/15/2026 16:00 | 6 | 91.85 |
| 10/15/2026 16:00 | 6 | 91.80 |
| 10/15/2026 16:00 | 6 | 91.80 |
| 10/15/2026 16:00 | 2 | 91.81 |
| 10/15/2026 16:00 | 2 | 91.81 |
| 10/15/2026 16:00 | 1 | 91.81 |
| 10/15/2026 16:00 | 100 | 91.81 |
| 10/15/2026 16:00 | 125 | 91.79 |
| 10/15/2026 16:00 | 60 | 91.79 |
| 10/15/2026 16:00 | 300 | 91.73 |
| 10/15/2026 16:00 | 1 | 91.74 |
| 10/15/2026 16:00 | 5 | 91.75 |
| 10/15/2026 16:00 | 100 | 91.76 |
| 10/15/2026 16:00 | 18 | 91.77 |
| 10/15/2026 16:00 | 20 | 91.77 |
| 10/15/2026 16:00 | 100 | 91.77 |
| 10/15/2026 16:00 | 60 | 91.78 |
| 10/15/2026 16:00 | 100 | 91.78 |
| 10/15/2026 16:00 | 74 | 91.81 |
| 10/15/2026 16:00 | 6 | 91.82 |
| 10/15/2026 16:00 | 7 | 91.86 |
| 10/15/2026 16:00 | 189 | 91.85 |
| 10/15/2026 16:00 | 76 | 91.85 |
| 10/15/2026 16:00 | 100 | 91.80 |
| 10/15/2026 16:00 | 1 | 91.81 |
| 10/15/2026 16:00 | 2 | 91.825 |
| 10/15/2026 16:00 | 6 | 91.84 |
| 10/15/2026 16:00 | 1 | 91.85 |
| 10/15/2026 16:00 | 21 | 91.85 |
| 10/15/2026 16:00 | 2 | 91.85 |
| 10/15/2026 16:00 | 1 | 91.84 |
| 10/15/2026 16:00 | 60 | 91.81 |
| 10/15/2026 16:00 | 100 | 91.82 |
| 10/15/2026 16:00 | 6 | 91.78 |
| 10/15/2026 16:00 | 6 | 91.78 |
| 10/15/2026 16:00 | 95 | 91.79 |
| 10/15/2026 16:00 | 100 | 91.77 |
| 10/15/2026 16:00 | 100 | 91.77 |
| 10/15/2026 16:00 | 100 | 91.77 |
| 10/15/2026 16:00 | 112 | 91.75 |
| 10/15/2026 16:00 | 100 | 91.75 |
| 10/15/2026 16:00 | 100 | 91.75 |
| 10/15/2026 16:00 | 126 | 91.75 |
| 10/15/2026 16:00 | 2 | 91.76 |
| 10/15/2026 16:00 | 15 | 91.75 |
| 10/15/2026 16:00 | 267 | 91.74 |
| 10/15/2026 16:00 | 27 | 91.74 |
| 10/15/2026 16:00 | 35 | 91.76 |
| 10/15/2026 16:00 | 65 | 91.76 |
| 10/15/2026 16:00 | 35 | 91.75 |
| 10/15/2026 16:00 | 65 | 91.75 |
| 10/15/2026 16:00 | 35 | 91.75 |
| 10/15/2026 16:00 | 65 | 91.75 |
| 10/15/2026 16:00 | 35 | 91.75 |
| 10/15/2026 16:00 | 165 | 91.75 |
| 10/15/2026 16:00 | 82 | 91.75 |
| 10/15/2026 16:00 | 100 | 91.75 |
| 10/15/2026 16:00 | 1 | 91.74 |
| 10/15/2026 16:00 | 1 | 91.72 |
| 10/15/2026 16:00 | 5 | 91.72 |
| 10/15/2026 16:00 | 1 | 91.72 |
| 10/15/2026 16:00 | 16 | 91.76 |
| 10/15/2026 16:00 | 60 | 91.78 |
| 10/15/2026 16:00 | 100 | 91.75 |
| 10/15/2026 16:00 | 1 | 91.74 |
| 10/15/2026 16:00 | 24 | 91.72 |
| 10/15/2026 16:00 | 6 | 91.72 |
| 10/15/2026 16:00 | 100 | 91.70 |
| 10/15/2026 16:00 | 99 | 91.70 |
| 10/15/2026 16:00 | 6 | 91.69 |
| 10/15/2026 16:00 | 1 | 91.69 |
| 10/15/2026 16:00 | 1 | 91.70 |
| 10/15/2026 16:00 | 6 | 91.69 |
| 10/15/2026 16:00 | 6 | 91.69 |
| 10/15/2026 16:00 | 200 | 91.67 |
| 10/15/2026 16:00 | 4 | 91.68 |
| 10/15/2026 16:00 | 50 | 91.69 |
| 10/15/2026 16:00 | 20 | 91.70 |
| 10/15/2026 16:00 | 66 | 91.70 |
| 10/15/2026 16:00 | 6 | 91.70 |
| 10/15/2026 16:00 | 14 | 91.70 |
| 10/15/2026 16:00 | 100 | 91.70 |
| 10/15/2026 16:00 | 14 | 91.70 |
| 10/15/2026 16:00 | 100 | 91.70 |
| 10/15/2026 16:00 | 100 | 91.70 |
| 10/15/2026 16:00 | 100 | 91.71 |
| 10/15/2026 16:00 | 200 | 91.71 |
| 10/15/2026 16:00 | 6 | 91.73 |
| 10/15/2026 16:00 | 58 | 91.735 |
| 10/15/2026 16:00 | 100 | 91.73 |
| 10/15/2026 16:00 | 100 | 91.70 |
| 10/15/2026 16:00 | 80 | 91.70 |
| 10/15/2026 16:00 | 20 | 91.70 |
| 10/15/2026 16:00 | 79 | 91.70 |
| 10/15/2026 16:00 | 6 | 91.70 |
| 10/15/2026 16:00 | 15 | 91.70 |
| 10/15/2026 16:00 | 85 | 91.70 |
| 10/15/2026 16:00 | 14 | 91.70 |
| 10/15/2026 16:00 | 1 | 91.70 |
| 10/15/2026 16:00 | 100 | 91.69 |
| 10/15/2026 16:00 | 8 | 91.67 |
| 10/15/2026 15:59 | 35 | 91.67 |
| 10/15/2026 15:59 | 6 | 91.67 |
| 10/15/2026 15:59 | 6 | 91.66 |
| 10/15/2026 15:59 | 6 | 91.66 |
| 10/15/2026 15:59 | 6 | 91.63 |
| 10/15/2026 15:59 | 48 | 91.65 |
| 10/15/2026 15:59 | 12 | 91.65 |
| 10/15/2026 15:59 | 6 | 91.64 |
| 10/15/2026 15:59 | 100 | 91.64 |
| 10/15/2026 15:59 | 20 | 91.63 |
| 10/15/2026 15:59 | 50 | 91.63 |
| 10/15/2026 15:59 | 19 | 91.63 |
| 10/15/2026 15:59 | 11 | 91.63 |
| 10/15/2026 15:59 | 33 | 91.61 |
| 10/15/2026 15:59 | 2 | 91.61 |
| 10/15/2026 15:59 | 6 | 91.595 |
| 10/15/2026 15:59 | 6 | 91.60 |
| 10/15/2026 15:59 | 3 | 91.625 |
| 10/15/2026 15:59 | 100 | 91.625 |
| 10/15/2026 15:59 | 6 | 91.63 |
| 10/15/2026 15:59 | 6 | 91.64 |
| 10/15/2026 15:59 | 94 | 91.65 |
| 10/15/2026 15:59 | 6 | 91.65 |
| 10/15/2026 15:59 | 6 | 91.65 |
| 10/15/2026 15:59 | 1 | 91.62 |
| 10/15/2026 15:59 | 6 | 91.62 |
| 10/15/2026 15:59 | 88 | 91.65 |
| 10/15/2026 15:59 | 6 | 91.64 |
| 10/15/2026 15:59 | 6 | 91.63 |
| 10/15/2026 15:59 | 185 | 91.62 |
| 10/15/2026 15:59 | 200 | 91.62 |
| 10/15/2026 15:59 | 2 | 91.61 |
| 10/15/2026 15:59 | 36 | 91.61 |
| 10/15/2026 15:59 | 20 | 91.61 |
| 10/15/2026 15:59 | 12 | 91.58 |
| 10/15/2026 15:59 | 1 | 91.58 |
| 10/15/2026 15:59 | 6 | 91.58 |
| 10/15/2026 15:59 | 6 | 91.58 |
| 10/15/2026 15:59 | 7 | 91.60 |
| 10/15/2026 15:59 | 55 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 101 | 91.60 |
| 10/15/2026 15:59 | 99 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 1 | 91.60 |
| 10/15/2026 15:59 | 99 | 91.60 |
| 10/15/2026 15:59 | 1 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 79 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 79 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 79 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 79 | 91.60 |
| 10/15/2026 15:59 | 120 | 91.61 |
| 10/15/2026 15:59 | 100 | 91.62 |
| 10/15/2026 15:59 | 120 | 91.62 |
| 10/15/2026 15:59 | 100 | 91.64 |
| 10/15/2026 15:59 | 1 | 91.67 |
| 10/15/2026 15:59 | 100 | 91.67 |
| 10/15/2026 15:59 | 10 | 91.67 |
| 10/15/2026 15:59 | 6 | 91.69 |
| 10/15/2026 15:59 | 100 | 91.70 |
| 10/15/2026 15:59 | 100 | 91.70 |
| 10/15/2026 15:59 | 6 | 91.61 |
| 10/15/2026 15:59 | 6 | 91.60 |
| 10/15/2026 15:59 | 6 | 91.60 |
| 10/15/2026 15:59 | 8 | 91.60 |
| 10/15/2026 15:59 | 1 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 100 | 91.60 |
| 10/15/2026 15:59 | 150 | 91.60 |
| 10/15/2026 15:59 | 10 | 91.60 |
| 10/15/2026 15:59 | 5 | 91.60 |
| 10/15/2026 15:59 | 6 | 91.62 |
| 10/15/2026 15:59 | 95 | 91.62 |
| 10/15/2026 15:59 | 20 | 91.63 |
| 10/15/2026 15:59 | 40 | 91.63 |
| 10/15/2026 15:59 | 4 | 91.64 |
| 10/15/2026 15:59 | 4 | 91.62 |
| 10/15/2026 15:59 | 2 | 91.62 |
| 10/15/2026 15:59 | 1 | 91.67 |
| 10/15/2026 15:59 | 3 | 91.66 |
| 10/15/2026 15:59 | 6 | 91.67 |
| 10/15/2026 15:59 | 6 | 91.68 |
| 10/15/2026 15:59 | 60 | 91.68 |
| 10/15/2026 15:58 | 6 | 91.72 |
| 10/15/2026 15:58 | 200 | 91.69 |
| 10/15/2026 15:58 | 200 | 91.66 |
| 10/15/2026 15:58 | 100 | 91.67 |
| 10/15/2026 15:58 | 100 | 91.67 |
| 10/15/2026 15:58 | 25 | 91.68 |
| 10/15/2026 15:58 | 99 | 91.68 |
| 10/15/2026 15:58 | 1 | 91.68 |
| 10/15/2026 15:58 | 75 | 91.68 |
| 10/15/2026 15:58 | 100 | 91.68 |
| 10/15/2026 15:58 | 6 | 91.695 |
| 10/15/2026 15:58 | 8 | 91.74 |
| 10/15/2026 15:58 | 1 | 91.74 |
| 10/15/2026 15:58 | 11 | 91.74 |
| 10/15/2026 15:58 | 100 | 91.74 |
| 10/15/2026 15:58 | 6 | 91.72 |
| 10/15/2026 15:58 | 6 | 91.73 |
| 10/15/2026 15:58 | 6 | 91.73 |
| 10/15/2026 15:58 | 6 | 91.73 |
| 10/15/2026 15:58 | 100 | 91.75 |
| 10/15/2026 15:58 | 100 | 91.75 |
| 10/15/2026 15:58 | 94 | 91.75 |
| 10/15/2026 15:58 | 6 | 91.73 |
| 10/15/2026 15:58 | 6 | 91.73 |
| 10/15/2026 15:58 | 29 | 91.73 |
| 10/15/2026 15:58 | 6 | 91.75 |
| 10/15/2026 15:58 | 300 | 91.75 |
| 10/15/2026 15:58 | 100 | 91.73 |
| 10/15/2026 15:58 | 94 | 91.73 |
| 10/15/2026 15:58 | 6 | 91.73 |
| 10/15/2026 15:58 | 6 | 91.70 |
| 10/15/2026 15:58 | 25 | 91.69 |
| 10/15/2026 15:58 | 2 | 91.68 |
| 10/15/2026 15:58 | 100 | 91.685 |
| 10/15/2026 15:58 | 6 | 91.69 |
| 10/15/2026 15:58 | 2 | 91.70 |
| 10/15/2026 15:58 | 4 | 91.70 |
| 10/15/2026 15:58 | 100 | 91.70 |
| 10/15/2026 15:58 | 12 | 91.65 |
| 10/15/2026 15:58 | 200 | 91.69 |
| 10/15/2026 15:58 | 1 | 91.70 |
| 10/15/2026 15:58 | 1 | 91.70 |
| 10/15/2026 15:58 | 6 | 91.72 |
| 10/15/2026 15:58 | 85 | 91.73 |
| 10/15/2026 15:58 | 2 | 91.73 |
| 10/15/2026 15:58 | 6 | 91.73 |
| 10/15/2026 15:58 | 7 | 91.73 |
| 10/15/2026 15:58 | 200 | 91.70 |
| 10/15/2026 15:58 | 94 | 91.71 |
| 10/15/2026 15:58 | 6 | 91.71 |
| 10/15/2026 15:58 | 6 | 91.70 |
| 10/15/2026 15:58 | 1 | 91.69 |
| 10/15/2026 15:58 | 43 | 91.70 |
| 10/15/2026 15:58 | 25 | 91.69 |
| 10/15/2026 15:58 | 4691 | 91.70 |
| 10/15/2026 15:58 | 60 | 91.70 |
| 10/15/2026 15:58 | 125 | 91.68 |
| 10/15/2026 15:58 | 6 | 91.70 |
| 10/15/2026 15:58 | 243 | 91.70 |
| 10/15/2026 15:58 | 100 | 91.69 |
| 10/15/2026 15:58 | 72 | 91.69 |
| 10/15/2026 15:58 | 21 | 91.69 |
| 10/15/2026 15:58 | 13 | 91.68 |
| 10/15/2026 15:58 | 7 | 91.69 |
| 10/15/2026 15:58 | 10 | 91.68 |
| 10/15/2026 15:58 | 2 | 91.68 |
| 10/15/2026 15:58 | 5 | 91.67 |
| 10/15/2026 15:58 | 1 | 91.67 |
| 10/15/2026 15:58 | 6 | 91.66 |
| 10/15/2026 15:58 | 17 | 91.68 |
| 10/15/2026 15:58 | 7 | 91.68 |
| 10/15/2026 15:58 | 4 | 91.68 |
| 10/15/2026 15:58 | 3 | 91.67 |
| 10/15/2026 15:58 | 3 | 91.67 |
| 10/15/2026 15:58 | 3 | 91.66 |
| 10/15/2026 15:58 | 3 | 91.66 |
| 10/15/2026 15:58 | 60 | 91.70 |
| 10/15/2026 15:58 | 8 | 91.73 |
| 10/15/2026 15:58 | 125 | 91.73 |
| 10/15/2026 15:58 | 2 | 91.72 |
| 10/15/2026 15:57 | 25 | 91.69 |
| 10/15/2026 15:57 | 1 | 91.73 |
| 10/15/2026 15:57 | 6 | 91.78 |
| 10/15/2026 15:57 | 100 | 91.81 |
| 10/15/2026 15:57 | 20 | 91.81 |
| 10/15/2026 15:57 | 40 | 91.81 |
| 10/15/2026 15:57 | 100 | 91.81 |
| 10/15/2026 15:57 | 6 | 91.85 |
| 10/15/2026 15:57 | 2 | 91.86 |
| 10/15/2026 15:57 | 1 | 91.86 |
| 10/15/2026 15:57 | 23 | 91.85 |
| 10/15/2026 15:57 | 100 | 91.86 |
| 10/15/2026 15:57 | 50 | 91.86 |
| 10/15/2026 15:57 | 4 | 91.845 |
| 10/15/2026 15:57 | 100 | 91.86 |
| 10/15/2026 15:57 | 3 | 91.90 |
| 10/15/2026 15:57 | 4 | 91.865 |
| 10/15/2026 15:57 | 6 | 91.87 |
| 10/15/2026 15:57 | 1 | 91.85 |
| 10/15/2026 15:57 | 100 | 91.85 |
| 10/15/2026 15:57 | 6 | 91.855 |
| 10/15/2026 15:57 | 1 | 91.90 |
| 10/15/2026 15:57 | 500 | 91.93 |
| 10/15/2026 15:57 | 63 | 91.94 |
| 10/15/2026 15:57 | 2 | 91.97 |
| 10/15/2026 15:57 | 27 | 91.97 |
| 10/15/2026 15:57 | 212 | 91.995 |
| 10/15/2026 15:57 | 29 | 91.995 |
| 10/15/2026 15:57 | 29 | 91.995 |
| 10/15/2026 15:57 | 6 | 91.995 |
| 10/15/2026 15:57 | 6 | 91.995 |
| 10/15/2026 15:57 | 18 | 91.995 |
| 10/15/2026 15:57 | 6 | 91.99 |
| 10/15/2026 15:57 | 6 | 91.99 |
| 10/15/2026 15:57 | 6 | 91.99 |
| 10/15/2026 15:57 | 6 | 91.99 |
| 10/15/2026 15:57 | 10 | 92.00 |
| 10/15/2026 15:57 | 10 | 92.00 |
| 10/15/2026 15:57 | 6 | 92.035 |
| 10/15/2026 15:57 | 194 | 92.03 |
| 10/15/2026 15:57 | 6 | 92.03 |
| 10/15/2026 15:57 | 36 | 92.04 |
| 10/15/2026 15:57 | 10 | 92.08 |
| 10/15/2026 15:57 | 6 | 92.08 |
| 10/15/2026 15:57 | 31 | 92.06 |
| 10/15/2026 15:57 | 94 | 92.06 |
| 10/15/2026 15:57 | 106 | 92.06 |
| 10/15/2026 15:57 | 93 | 92.06 |
| 10/15/2026 15:57 | 102 | 92.06 |
| 10/15/2026 15:57 | 5 | 92.06 |
| 10/15/2026 15:57 | 97 | 92.06 |
| 10/15/2026 15:57 | 3 | 92.06 |
| 10/15/2026 15:57 | 100 | 92.06 |
| 10/15/2026 15:57 | 169 | 92.06 |
| 10/15/2026 15:57 | 200 | 92.06 |
| 10/15/2026 15:57 | 100 | 92.04 |
| 10/15/2026 15:57 | 2 | 92.06 |
| 10/15/2026 15:57 | 100 | 92.05 |
| 10/15/2026 15:57 | 6 | 92.06 |
| 10/15/2026 15:57 | 100 | 92.06 |
| 10/15/2026 15:57 | 100 | 92.06 |
| 10/15/2026 15:57 | 100 | 92.06 |
| 10/15/2026 15:57 | 31 | 92.07 |
| 10/15/2026 15:57 | 100 | 92.105 |
| 10/15/2026 15:57 | 100 | 92.11 |
| 10/15/2026 15:57 | 14 | 92.12 |
| 10/15/2026 15:57 | 6 | 92.12 |
| 10/15/2026 15:57 | 100 | 92.11 |
| 10/15/2026 15:57 | 6 | 92.10 |
| 10/15/2026 15:57 | 12 | 92.10 |
| 10/15/2026 15:57 | 16 | 92.09 |
| 10/15/2026 15:57 | 58 | 92.09 |
| 10/15/2026 15:57 | 6 | 92.06 |
| 10/15/2026 15:57 | 6 | 92.05 |
| 10/15/2026 15:57 | 1 | 92.05 |
| 10/15/2026 15:57 | 1 | 92.04 |
| 10/15/2026 15:57 | 2 | 92.04 |
| 10/15/2026 15:57 | 8 | 92.04 |
| 10/15/2026 15:57 | 92 | 92.04 |
| 10/15/2026 15:57 | 2 | 92.05 |
| 10/15/2026 15:57 | 6 | 92.05 |
| 10/15/2026 15:57 | 56 | 92.05 |
| 10/15/2026 15:57 | 20 | 92.06 |
| 10/15/2026 15:57 | 100 | 92.075 |
| 10/15/2026 15:57 | 6 | 92.09 |
| 10/15/2026 15:57 | 4 | 92.09 |
| 10/15/2026 15:57 | 3 | 92.075 |
| 10/15/2026 15:57 | 100 | 92.09 |
| 10/15/2026 15:57 | 99 | 92.07 |
| 10/15/2026 15:57 | 1 | 92.07 |
| 10/15/2026 15:57 | 4 | 92.05 |
| 10/15/2026 15:57 | 1 | 92.06 |
| 10/15/2026 15:57 | 100 | 92.07 |
| 10/15/2026 15:57 | 54 | 92.08 |
| 10/15/2026 15:57 | 100 | 92.08 |
| 10/15/2026 15:57 | 6 | 92.11 |
| 10/15/2026 15:57 | 100 | 92.12 |
| 10/15/2026 15:56 | 6 | 92.09 |
| 10/15/2026 15:56 | 100 | 92.12 |
| 10/15/2026 15:56 | 5 | 92.15 |
| 10/15/2026 15:56 | 6 | 92.15 |
| 10/15/2026 15:56 | 6 | 92.16 |
| 10/15/2026 15:56 | 50 | 92.16 |
| 10/15/2026 15:56 | 20 | 92.16 |
| 10/15/2026 15:56 | 6 | 92.15 |
| 10/15/2026 15:56 | 2 | 92.15 |
| 10/15/2026 15:56 | 6 | 92.14 |
| 10/15/2026 15:56 | 14 | 92.14 |
| 10/15/2026 15:56 | 100 | 92.14 |
| 10/15/2026 15:56 | 100 | 92.105 |
| 10/15/2026 15:56 | 6 | 92.14 |
| 10/15/2026 15:56 | 6 | 92.14 |
| 10/15/2026 15:56 | 100 | 92.14 |
| 10/15/2026 15:56 | 37 | 92.14 |
| 10/15/2026 15:56 | 110 | 92.14 |
| 10/15/2026 15:56 | 300 | 92.15 |
| 10/15/2026 15:56 | 100 | 92.155 |
| 10/15/2026 15:56 | 4 | 92.15 |
| 10/15/2026 15:56 | 83 | 92.13 |
| 10/15/2026 15:56 | 1 | 92.13 |
| 10/15/2026 15:56 | 6 | 92.17 |
| 10/15/2026 15:56 | 6 | 92.12 |
| 10/15/2026 15:56 | 6 | 92.08 |
| 10/15/2026 15:56 | 6 | 92.11 |
| 10/15/2026 15:56 | 15 | 92.11 |
| 10/15/2026 15:56 | 6 | 92.12 |
| 10/15/2026 15:56 | 6 | 92.12 |
| 10/15/2026 15:56 | 14 | 92.12 |
| 10/15/2026 15:56 | 11 | 92.12 |
| 10/15/2026 15:56 | 2 | 92.12 |
| 10/15/2026 15:56 | 6 | 92.13 |
| 10/15/2026 15:56 | 40 | 92.13 |
| 10/15/2026 15:56 | 2 | 92.16 |
| 10/15/2026 15:56 | 6 | 92.13 |
| 10/15/2026 15:56 | 100 | 92.15 |
| 10/15/2026 15:56 | 30 | 92.16 |
| 10/15/2026 15:56 | 6 | 92.17 |
| 10/15/2026 15:56 | 6 | 92.17 |
| 10/15/2026 15:56 | 6 | 92.17 |
| 10/15/2026 15:56 | 4 | 92.17 |
| 10/15/2026 15:56 | 103 | 92.16 |
| 10/15/2026 15:56 | 6 | 92.17 |
| 10/15/2026 15:56 | 200 | 92.18 |
| 10/15/2026 15:56 | 7 | 92.21 |
| 10/15/2026 15:56 | 60 | 92.22 |
| 10/15/2026 15:56 | 4 | 92.25 |
| 10/15/2026 15:56 | 6 | 92.22 |
| 10/15/2026 15:56 | 6 | 92.25 |
| 10/15/2026 15:56 | 60 | 92.24 |
| 10/15/2026 15:56 | 2 | 92.27 |
| 10/15/2026 15:56 | 2 | 92.27 |
| 10/15/2026 15:56 | 20 | 92.26 |
| 10/15/2026 15:56 | 100 | 92.26 |
| 10/15/2026 15:56 | 26 | 92.22 |
| 10/15/2026 15:56 | 4 | 92.22 |
| 10/15/2026 15:56 | 3 | 92.22 |
| 10/15/2026 15:56 | 11 | 92.22 |
| 10/15/2026 15:56 | 8 | 92.22 |
| 10/15/2026 15:56 | 6 | 92.20 |
| 10/15/2026 15:56 | 6 | 92.20 |
| 10/15/2026 15:56 | 60 | 92.20 |
| 10/15/2026 15:56 | 100 | 92.21 |
| 10/15/2026 15:56 | 28 | 92.22 |
| 10/15/2026 15:56 | 4 | 92.22 |
| 10/15/2026 15:56 | 10 | 92.22 |
| 10/15/2026 15:56 | 6 | 92.22 |
| 10/15/2026 15:56 | 4 | 92.21 |
| 10/15/2026 15:56 | 2 | 92.21 |
| 10/15/2026 15:56 | 100 | 92.195 |
| 10/15/2026 15:56 | 6 | 92.21 |
| 10/15/2026 15:56 | 5 | 92.21 |
| 10/15/2026 15:56 | 2 | 92.21 |
| 10/15/2026 15:56 | 4 | 92.21 |
| 10/15/2026 15:56 | 61 | 92.21 |
| 10/15/2026 15:56 | 100 | 92.19 |
| 10/15/2026 15:56 | 6 | 92.175 |
| 10/15/2026 15:56 | 7 | 92.18 |
| 10/15/2026 15:56 | 4 | 92.18 |
| 10/15/2026 15:56 | 2 | 92.18 |
| 10/15/2026 15:56 | 5 | 92.18 |
| 10/15/2026 15:56 | 2 | 92.18 |
| 10/15/2026 15:56 | 60 | 92.17 |
| 10/15/2026 15:56 | 6 | 92.155 |
| 10/15/2026 15:55 | 80 | 92.16 |
| 10/15/2026 15:55 | 40 | 92.16 |
| 10/15/2026 15:55 | 200 | 92.21 |
| 10/15/2026 15:55 | 131 | 92.25 |
| 10/15/2026 15:55 | 1 | 92.26 |
| 10/15/2026 15:55 | 1 | 92.23 |
| 10/15/2026 15:55 | 44 | 92.23 |
| 10/15/2026 15:55 | 73 | 92.23 |
| 10/15/2026 15:55 | 20 | 92.25 |
| 10/15/2026 15:55 | 20 | 92.23 |
| 10/15/2026 15:55 | 47 | 92.20 |
| 10/15/2026 15:55 | 55 | 92.15 |
| 10/15/2026 15:55 | 45 | 92.15 |
| 10/15/2026 15:55 | 6 | 92.14 |
| 10/15/2026 15:55 | 6 | 92.14 |
| 10/15/2026 15:55 | 300 | 92.14 |
| 10/15/2026 15:55 | 6 | 92.13 |
| 10/15/2026 15:55 | 6 | 92.12 |
| 10/15/2026 15:55 | 31 | 92.115 |
| 10/15/2026 15:55 | 4 | 92.09 |
| 10/15/2026 15:55 | 20 | 92.11 |
| 10/15/2026 15:55 | 37 | 92.135 |
| 10/15/2026 15:55 | 60 | 92.16 |
| 10/15/2026 15:55 | 2 | 92.175 |
| 10/15/2026 15:55 | 2 | 92.18 |
| 10/15/2026 15:55 | 6 | 92.10 |
| 10/15/2026 15:55 | 6 | 92.10 |
| 10/15/2026 15:55 | 1 | 92.07 |
| 10/15/2026 15:55 | 56 | 92.05 |
| 10/15/2026 15:55 | 6 | 92.05 |
| 10/15/2026 15:55 | 38 | 92.05 |
| 10/15/2026 15:55 | 100 | 92.05 |
| 10/15/2026 15:55 | 6 | 92.08 |
| 10/15/2026 15:55 | 6 | 92.11 |
| 10/15/2026 15:55 | 40 | 92.11 |
| 10/15/2026 15:55 | 99 | 92.12 |
| 10/15/2026 15:55 | 1 | 92.12 |
| 10/15/2026 15:55 | 100 | 92.12 |
| 10/15/2026 15:55 | 100 | 92.12 |
| 10/15/2026 15:55 | 6 | 92.05 |
| 10/15/2026 15:55 | 20 | 92.04 |
| 10/15/2026 15:55 | 37 | 92.05 |
| 10/15/2026 15:55 | 41 | 92.05 |
| 10/15/2026 15:55 | 6 | 92.04 |
| 10/15/2026 15:55 | 86 | 92.02 |
| 10/15/2026 15:55 | 100 | 92.02 |
| 10/15/2026 15:55 | 36 | 92.02 |
| 10/15/2026 15:55 | 100 | 92.02 |
| 10/15/2026 15:55 | 100 | 92.04 |
| 10/15/2026 15:55 | 40 | 92.07 |
| 10/15/2026 15:55 | 3 | 92.11 |
| 10/15/2026 15:55 | 1 | 92.11 |
| 10/15/2026 15:55 | 75 | 92.11 |
| 10/15/2026 15:55 | 1 | 92.11 |
| 10/15/2026 15:55 | 20 | 92.11 |
| 10/15/2026 15:55 | 100 | 92.11 |
| 10/15/2026 15:55 | 100 | 92.08 |
| 10/15/2026 15:55 | 197 | 92.07 |
| 10/15/2026 15:55 | 100 | 92.10 |
| 10/15/2026 15:55 | 42 | 92.08 |
| 10/15/2026 15:55 | 100 | 92.045 |
| 10/15/2026 15:55 | 100 | 92.055 |
| 10/15/2026 15:55 | 100 | 92.045 |
| 10/15/2026 15:55 | 6 | 92.05 |
| 10/15/2026 15:55 | 6 | 92.00 |
| 10/15/2026 15:55 | 6 | 92.02 |
| 10/15/2026 15:55 | 94 | 92.02 |
| 10/15/2026 15:55 | 6 | 92.02 |
| 10/15/2026 15:55 | 100 | 92.02 |
| 10/15/2026 15:55 | 100 | 92.01 |
| 10/15/2026 15:55 | 50 | 92.01 |
| 10/15/2026 15:55 | 100 | 92.01 |
| 10/15/2026 15:55 | 40 | 92.01 |
| 10/15/2026 15:55 | 100 | 92.01 |
| 10/15/2026 15:55 | 2 | 92.00 |
| 10/15/2026 15:55 | 6 | 92.00 |
| 10/15/2026 15:55 | 2 | 91.96 |
| 10/15/2026 15:55 | 40 | 91.98 |
| 10/15/2026 15:55 | 20 | 91.98 |
| 10/15/2026 15:55 | 24 | 91.97 |
| 10/15/2026 15:55 | 100 | 91.975 |
| 10/15/2026 15:55 | 6 | 91.97 |
| 10/15/2026 15:55 | 100 | 91.99 |
| 10/15/2026 15:55 | 575 | 91.98 |
| 10/15/2026 15:55 | 100 | 91.98 |
| 10/15/2026 15:55 | 100 | 91.98 |
| 10/15/2026 15:55 | 100 | 91.98 |
| 10/15/2026 15:55 | 100 | 91.98 |
| 10/15/2026 15:55 | 86 | 91.97 |
| 10/15/2026 15:55 | 6 | 91.93 |
| 10/15/2026 15:55 | 6 | 91.92 |
| 10/15/2026 15:55 | 100 | 91.90 |
| 10/15/2026 15:55 | 6 | 91.89 |
| 10/15/2026 15:55 | 44 | 91.87 |
| 10/15/2026 15:55 | 100 | 91.86 |
| 10/15/2026 15:55 | 100 | 91.87 |
| 10/15/2026 15:55 | 56 | 91.87 |
| 10/15/2026 15:55 | 1 | 91.88 |
| 10/15/2026 15:55 | 60 | 91.90 |
| 10/15/2026 15:55 | 1 | 91.90 |
| 10/15/2026 15:55 | 15 | 91.90 |
| 10/15/2026 15:55 | 6 | 91.93 |
| 10/15/2026 15:55 | 40 | 91.93 |
| 10/15/2026 15:54 | 6 | 91.91 |
| 10/15/2026 15:54 | 3 | 91.93 |
| 10/15/2026 15:54 | 40 | 91.91 |
| 10/15/2026 15:54 | 1 | 91.91 |
| 10/15/2026 15:54 | 8 | 91.91 |
| 10/15/2026 15:54 | 6 | 91.91 |
| 10/15/2026 15:54 | 60 | 91.94 |
| 10/15/2026 15:54 | 100 | 91.94 |
| 10/15/2026 15:54 | 40 | 91.98 |
| 10/15/2026 15:54 | 20 | 91.97 |
| 10/15/2026 15:54 | 100 | 91.95 |
| 10/15/2026 15:54 | 43 | 91.93 |
| 10/15/2026 15:54 | 7 | 91.93 |
| 10/15/2026 15:54 | 33 | 91.92 |
| 10/15/2026 15:54 | 6 | 91.90 |
| 10/15/2026 15:54 | 94 | 91.90 |
| 10/15/2026 15:54 | 100 | 91.90 |
| 10/15/2026 15:54 | 6 | 91.89 |
| 10/15/2026 15:54 | 6 | 91.88 |
| 10/15/2026 15:54 | 100 | 91.89 |
| 10/15/2026 15:54 | 94 | 91.89 |
| 10/15/2026 15:54 | 6 | 91.89 |
| 10/15/2026 15:54 | 100 | 91.89 |
| 10/15/2026 15:54 | 33 | 91.89 |
| 10/15/2026 15:54 | 100 | 91.89 |
| 10/15/2026 15:54 | 100 | 91.89 |
| 10/15/2026 15:54 | 6 | 91.88 |
| 10/15/2026 15:54 | 39 | 91.88 |
| 10/15/2026 15:54 | 161 | 91.88 |
| 10/15/2026 15:54 | 20 | 91.87 |
| 10/15/2026 15:54 | 20 | 91.865 |
| 10/15/2026 15:54 | 94 | 91.92 |
| 10/15/2026 15:54 | 6 | 91.91 |
| 10/15/2026 15:54 | 200 | 91.92 |
| 10/15/2026 15:54 | 6 | 91.93 |
| 10/15/2026 15:54 | 73 | 91.93 |
| 10/15/2026 15:54 | 28 | 91.92 |
| 10/15/2026 15:54 | 6 | 91.93 |
| 10/15/2026 15:54 | 61 | 91.93 |
| 10/15/2026 15:54 | 20 | 91.93 |
| 10/15/2026 15:54 | 1327 | 91.93 |
| 10/15/2026 15:54 | 6 | 91.93 |
| 10/15/2026 15:54 | 1 | 91.93 |
| 10/15/2026 15:54 | 728 | 91.93 |
| 10/15/2026 15:54 | 532 | 91.93 |
| 10/15/2026 15:54 | 600 | 91.93 |
| 10/15/2026 15:54 | 6 | 91.93 |
| 10/15/2026 15:54 | 36 | 91.92 |
| 10/15/2026 15:54 | 1 | 91.925 |
| 10/15/2026 15:54 | 6 | 91.92 |
| 10/15/2026 15:54 | 41 | 91.93 |
| 10/15/2026 15:54 | 1 | 91.93 |
| 10/15/2026 15:54 | 6 | 91.93 |
| 10/15/2026 15:54 | 6 | 91.93 |
| 10/15/2026 15:54 | 6 | 91.93 |
| 10/15/2026 15:54 | 60 | 91.93 |
| 10/15/2026 15:54 | 94 | 91.95 |
| 10/15/2026 15:54 | 6 | 91.94 |
| 10/15/2026 15:54 | 15 | 91.98 |
| 10/15/2026 15:54 | 5 | 91.96 |
| 10/15/2026 15:54 | 6 | 91.99 |
| 10/15/2026 15:54 | 6 | 91.99 |
| 10/15/2026 15:54 | 6 | 91.99 |
| 10/15/2026 15:54 | 6 | 91.98 |
| 10/15/2026 15:54 | 1 | 91.98 |
| 10/15/2026 15:54 | 100 | 91.98 |
| 10/15/2026 15:54 | 300 | 92.005 |
| 10/15/2026 15:54 | 30 | 92.02 |
| 10/15/2026 15:54 | 6 | 92.005 |
| 10/15/2026 15:54 | 221 | 92.00 |
| 10/15/2026 15:54 | 7 | 92.00 |
| 10/15/2026 15:54 | 97 | 92.00 |
| 10/15/2026 15:54 | 3 | 92.00 |
| 10/15/2026 15:54 | 2 | 92.00 |
| 10/15/2026 15:54 | 1 | 92.03 |
| 10/15/2026 15:54 | 1 | 92.06 |
| 10/15/2026 15:54 | 70 | 92.12 |
| 10/15/2026 15:54 | 24 | 92.12 |
| 10/15/2026 15:54 | 6 | 92.11 |
| 10/15/2026 15:54 | 175 | 92.11 |
| 10/15/2026 15:54 | 6 | 92.12 |
| 10/15/2026 15:54 | 6 | 92.11 |
| 10/15/2026 15:54 | 6 | 92.08 |
| 10/15/2026 15:54 | 6 | 92.07 |
| 10/15/2026 15:54 | 3 | 92.09 |
| 10/15/2026 15:54 | 1000 | 92.10 |
| 10/15/2026 15:54 | 40 | 92.11 |
| 10/15/2026 15:54 | 100 | 92.11 |
| 10/15/2026 15:54 | 35 | 92.12 |
| 10/15/2026 15:54 | 6 | 92.12 |
| 10/15/2026 15:54 | 2 | 92.12 |
| 10/15/2026 15:54 | 6 | 92.12 |
| 10/15/2026 15:54 | 1 | 92.12 |
| 10/15/2026 15:54 | 5 | 92.13 |
| 10/15/2026 15:54 | 5 | 92.15 |
| 10/15/2026 15:54 | 20 | 92.15 |
| 10/15/2026 15:54 | 4 | 92.16 |
| 10/15/2026 15:53 | 1 | 92.17 |
| 10/15/2026 15:53 | 6 | 92.17 |
| 10/15/2026 15:53 | 17 | 92.17 |
| 10/15/2026 15:53 | 100 | 92.17 |
| 10/15/2026 15:53 | 3 | 92.17 |
| 10/15/2026 15:53 | 200 | 92.21 |
| 10/15/2026 15:53 | 94 | 92.20 |
| 10/15/2026 15:53 | 6 | 92.20 |
| 10/15/2026 15:53 | 1 | 92.23 |
| 10/15/2026 15:53 | 20 | 92.25 |
| 10/15/2026 15:53 | 31 | 92.285 |
| 10/15/2026 15:53 | 6 | 92.29 |
| 10/15/2026 15:53 | 300 | 92.295 |
| 10/15/2026 15:53 | 100 | 92.31 |
| 10/15/2026 15:53 | 99 | 92.30 |
| 10/15/2026 15:53 | 1 | 92.30 |
| 10/15/2026 15:53 | 1 | 92.29 |
| 10/15/2026 15:53 | 100 | 92.30 |
| 10/15/2026 15:53 | 5 | 92.32 |
| 10/15/2026 15:53 | 100 | 92.31 |
| 10/15/2026 15:53 | 7 | 92.29 |
| 10/15/2026 15:53 | 6 | 92.29 |
| 10/15/2026 15:53 | 18 | 92.29 |
| 10/15/2026 15:53 | 82 | 92.29 |
| 10/15/2026 15:53 | 6 | 92.29 |
| 10/15/2026 15:53 | 100 | 92.25 |
| 10/15/2026 15:53 | 100 | 92.25 |
| 10/15/2026 15:53 | 100 | 92.23 |
| 10/15/2026 15:53 | 100 | 92.23 |
| 10/15/2026 15:53 | 92 | 92.23 |
| 10/15/2026 15:53 | 6 | 92.23 |
| 10/15/2026 15:53 | 2 | 92.23 |
| 10/15/2026 15:53 | 100 | 92.23 |
| 10/15/2026 15:53 | 6 | 92.20 |
| 10/15/2026 15:53 | 73 | 92.19 |
| 10/15/2026 15:53 | 4 | 92.19 |
| 10/15/2026 15:53 | 23 | 92.19 |
| 10/15/2026 15:53 | 77 | 92.19 |
| 10/15/2026 15:53 | 23 | 92.19 |
| 10/15/2026 15:53 | 3 | 92.18 |
| 10/15/2026 15:53 | 6 | 92.17 |
| 10/15/2026 15:53 | 6 | 92.17 |
| 10/15/2026 15:53 | 38 | 92.17 |
| 10/15/2026 15:53 | 56 | 92.17 |
| 10/15/2026 15:53 | 6 | 92.16 |
| 10/15/2026 15:53 | 100 | 92.135 |
| 10/15/2026 15:53 | 200 | 92.14 |
| 10/15/2026 15:53 | 100 | 92.14 |
| 10/15/2026 15:53 | 100 | 92.155 |
| 10/15/2026 15:53 | 6 | 92.17 |
| 10/15/2026 15:53 | 47 | 92.19 |
| 10/15/2026 15:53 | 1 | 92.20 |
| 10/15/2026 15:53 | 20 | 92.21 |
| 10/15/2026 15:53 | 80 | 92.21 |
| 10/15/2026 15:53 | 20 | 92.19 |
| 10/15/2026 15:53 | 18 | 92.185 |
| 10/15/2026 15:53 | 20 | 92.185 |
| 10/15/2026 15:53 | 100 | 92.18 |
| 10/15/2026 15:53 | 275 | 92.20 |
| 10/15/2026 15:53 | 20 | 92.20 |
| 10/15/2026 15:53 | 6 | 92.25 |
| 10/15/2026 15:53 | 1 | 92.255 |
| 10/15/2026 15:53 | 275 | 92.25 |
| 10/15/2026 15:53 | 100 | 92.26 |
| 10/15/2026 15:53 | 100 | 92.23 |
| 10/15/2026 15:53 | 88 | 92.24 |
| 10/15/2026 15:53 | 6 | 92.24 |
| 10/15/2026 15:53 | 6 | 92.24 |
| 10/15/2026 15:53 | 100 | 92.21 |
| 10/15/2026 15:53 | 133 | 92.17 |
| 10/15/2026 15:53 | 100 | 92.16 |
| 10/15/2026 15:53 | 100 | 92.17 |
| 10/15/2026 15:53 | 88 | 92.18 |
| 10/15/2026 15:53 | 6 | 92.17 |
| 10/15/2026 15:53 | 6 | 92.15 |
| 10/15/2026 15:53 | 40 | 92.16 |
| 10/15/2026 15:53 | 100 | 92.16 |
| 10/15/2026 15:53 | 100 | 92.16 |
| 10/15/2026 15:53 | 97 | 92.17 |
| 10/15/2026 15:53 | 200 | 92.18 |
| 10/15/2026 15:53 | 100 | 92.18 |
| 10/15/2026 15:53 | 200 | 92.18 |
| 10/15/2026 15:53 | 200 | 92.18 |
| 10/15/2026 15:53 | 100 | 92.18 |
| 10/15/2026 15:53 | 6 | 92.23 |
| 10/15/2026 15:53 | 50 | 92.22 |
| 10/15/2026 15:52 | 17 | 92.24 |
| 10/15/2026 15:52 | 83 | 92.24 |
| 10/15/2026 15:52 | 99 | 92.24 |
| 10/15/2026 15:52 | 1 | 92.24 |
| 10/15/2026 15:52 | 100 | 92.24 |
| 10/15/2026 15:52 | 100 | 92.24 |
| 10/15/2026 15:52 | 17 | 92.25 |
| 10/15/2026 15:52 | 8 | 92.25 |
| 10/15/2026 15:52 | 4 | 92.25 |
| 10/15/2026 15:52 | 21 | 92.25 |
| 10/15/2026 15:52 | 5 | 92.26 |
| 10/15/2026 15:52 | 6 | 92.27 |
| 10/15/2026 15:52 | 6 | 92.29 |
| 10/15/2026 15:52 | 200 | 92.34 |
| 10/15/2026 15:52 | 24 | 92.33 |
| 10/15/2026 15:52 | 100 | 92.34 |
| 10/15/2026 15:52 | 1 | 92.34 |
| 10/15/2026 15:52 | 6 | 92.34 |
| 10/15/2026 15:52 | 1 | 92.34 |
| 10/15/2026 15:52 | 25 | 92.34 |
| 10/15/2026 15:52 | 100 | 92.34 |
| 10/15/2026 15:52 | 91 | 92.33 |
| 10/15/2026 15:52 | 9 | 92.33 |
| 10/15/2026 15:52 | 100 | 92.33 |
| 10/15/2026 15:52 | 4 | 92.33 |
| 10/15/2026 15:52 | 1 | 92.33 |
| 10/15/2026 15:52 | 7 | 92.33 |
| 10/15/2026 15:52 | 1 | 92.33 |
| 10/15/2026 15:52 | 175 | 92.33 |
| 10/15/2026 15:52 | 12 | 92.33 |
| 10/15/2026 15:52 | 6 | 92.32 |
| 10/15/2026 15:52 | 1 | 92.32 |
| 10/15/2026 15:52 | 15 | 92.32 |
| 10/15/2026 15:52 | 1 | 92.32 |
| 10/15/2026 15:52 | 100 | 92.28 |
| 10/15/2026 15:52 | 100 | 92.28 |
| 10/15/2026 15:52 | 6 | 92.29 |
| 10/15/2026 15:52 | 100 | 92.31 |
| 10/15/2026 15:52 | 6 | 92.33 |
| 10/15/2026 15:52 | 6 | 92.26 |
| 10/15/2026 15:52 | 100 | 92.26 |
| 10/15/2026 15:52 | 6 | 92.27 |
| 10/15/2026 15:52 | 1 | 92.27 |
| 10/15/2026 15:52 | 6 | 92.29 |
| 10/15/2026 15:52 | 3 | 92.29 |
| 10/15/2026 15:52 | 6 | 92.29 |
| 10/15/2026 15:52 | 50 | 92.29 |
| 10/15/2026 15:52 | 25 | 92.29 |
| 10/15/2026 15:52 | 300 | 92.28 |
| 10/15/2026 15:52 | 3 | 92.28 |
| 10/15/2026 15:52 | 125 | 92.28 |
| 10/15/2026 15:52 | 6 | 92.28 |
| 10/15/2026 15:52 | 25 | 92.28 |
| 10/15/2026 15:52 | 100 | 92.27 |
| 10/15/2026 15:52 | 6 | 92.27 |
| 10/15/2026 15:52 | 6 | 92.26 |
| 10/15/2026 15:52 | 35 | 92.235 |
| 10/15/2026 15:52 | 1 | 92.24 |
| 10/15/2026 15:52 | 4 | 92.24 |
| 10/15/2026 15:52 | 100 | 92.24 |
| 10/15/2026 15:52 | 69 | 92.24 |
| 10/15/2026 15:52 | 4 | 92.24 |
| 10/15/2026 15:52 | 27 | 92.24 |
| 10/15/2026 15:52 | 80 | 92.27 |
| 10/15/2026 15:52 | 10 | 92.27 |
| 10/15/2026 15:52 | 114 | 92.28 |
| 10/15/2026 15:52 | 6 | 92.28 |
| 10/15/2026 15:52 | 100 | 92.29 |
| 10/15/2026 15:52 | 4 | 92.30 |
| 10/15/2026 15:52 | 200 | 92.30 |
| 10/15/2026 15:51 | 6 | 92.38 |
| 10/15/2026 15:51 | 6 | 92.37 |
| 10/15/2026 15:51 | 87 | 92.37 |
| 10/15/2026 15:51 | 6 | 92.37 |
| 10/15/2026 15:51 | 54 | 92.33 |
| 10/15/2026 15:51 | 200 | 92.33 |
| 10/15/2026 15:51 | 2 | 92.34 |
| 10/15/2026 15:51 | 11 | 92.36 |
| 10/15/2026 15:51 | 6 | 92.34 |
| 10/15/2026 15:51 | 18 | 92.35 |
| 10/15/2026 15:51 | 100 | 92.35 |
| 10/15/2026 15:51 | 20 | 92.35 |
| 10/15/2026 15:51 | 39 | 92.35 |
| 10/15/2026 15:51 | 100 | 92.34 |
| 10/15/2026 15:51 | 88 | 92.27 |
| 10/15/2026 15:51 | 6 | 92.27 |
| 10/15/2026 15:51 | 6 | 92.29 |
| 10/15/2026 15:51 | 5 | 92.26 |
| 10/15/2026 15:51 | 1 | 92.22 |
| 10/15/2026 15:51 | 1 | 92.22 |
| 10/15/2026 15:51 | 6 | 92.24 |
| 10/15/2026 15:51 | 6 | 92.22 |
| 10/15/2026 15:51 | 36 | 92.20 |
| 10/15/2026 15:51 | 6 | 92.20 |
| 10/15/2026 15:51 | 20 | 92.20 |
| 10/15/2026 15:51 | 94 | 92.24 |
| 10/15/2026 15:51 | 6 | 92.24 |
| 10/15/2026 15:51 | 3 | 92.23 |
| 10/15/2026 15:51 | 100 | 92.22 |
| 10/15/2026 15:51 | 72 | 92.21 |
| 10/15/2026 15:51 | 6 | 92.20 |
| 10/15/2026 15:51 | 100 | 92.175 |
| 10/15/2026 15:51 | 100 | 92.175 |
| 10/15/2026 15:51 | 100 | 92.175 |
| 10/15/2026 15:51 | 20 | 92.19 |
| 10/15/2026 15:51 | 1 | 92.17 |
| 10/15/2026 15:51 | 100 | 92.18 |
| 10/15/2026 15:51 | 73 | 92.18 |
| 10/15/2026 15:51 | 25 | 92.18 |
| 10/15/2026 15:51 | 2 | 92.18 |
| 10/15/2026 15:51 | 20 | 92.18 |
| 10/15/2026 15:51 | 3 | 92.19 |
| 10/15/2026 15:51 | 25 | 92.19 |
| 10/15/2026 15:51 | 120 | 92.20 |
| 10/15/2026 15:51 | 25 | 92.20 |
| 10/15/2026 15:51 | 100 | 92.20 |
| 10/15/2026 15:51 | 6 | 92.21 |
| 10/15/2026 15:51 | 1 | 92.21 |
| 10/15/2026 15:51 | 18 | 92.21 |
| 10/15/2026 15:51 | 7 | 92.21 |
| 10/15/2026 15:51 | 100 | 92.21 |
| 10/15/2026 15:51 | 20 | 92.21 |
| 10/15/2026 15:51 | 6 | 92.22 |
| 10/15/2026 15:51 | 6 | 92.22 |
| 10/15/2026 15:51 | 3 | 92.23 |
| 10/15/2026 15:51 | 3 | 92.24 |
| 10/15/2026 15:51 | 20 | 92.25 |
| 10/15/2026 15:51 | 21 | 92.25 |
| 10/15/2026 15:51 | 100 | 92.25 |
| 10/15/2026 15:51 | 100 | 92.25 |
| 10/15/2026 15:51 | 100 | 92.24 |
| 10/15/2026 15:51 | 30 | 92.22 |
| 10/15/2026 15:51 | 100 | 92.22 |
| 10/15/2026 15:51 | 100 | 92.20 |
| 10/15/2026 15:51 | 100 | 92.18 |
| 10/15/2026 15:51 | 100 | 92.18 |
| 10/15/2026 15:51 | 100 | 92.17 |
| 10/15/2026 15:51 | 6 | 92.14 |
| 10/15/2026 15:51 | 100 | 92.15 |
| 10/15/2026 15:51 | 100 | 92.15 |
| 10/15/2026 15:51 | 100 | 92.15 |
| 10/15/2026 15:51 | 5 | 92.17 |
| 10/15/2026 15:50 | 5 | 92.17 |
| 10/15/2026 15:50 | 7 | 92.20 |
| 10/15/2026 15:50 | 100 | 92.20 |
| 10/15/2026 15:50 | 6 | 92.20 |
| 10/15/2026 15:50 | 99 | 92.25 |
| 10/15/2026 15:50 | 100 | 92.25 |
| 10/15/2026 15:50 | 1 | 92.25 |
| 10/15/2026 15:50 | 99 | 92.25 |
| 10/15/2026 15:50 | 1 | 92.25 |
| 10/15/2026 15:50 | 100 | 92.25 |
| 10/15/2026 15:50 | 100 | 92.28 |
| 10/15/2026 15:50 | 20 | 92.28 |
| 10/15/2026 15:50 | 12 | 92.31 |
| 10/15/2026 15:50 | 12 | 92.30 |
| 10/15/2026 15:50 | 9 | 92.27 |
| 10/15/2026 15:50 | 1 | 92.27 |
| 10/15/2026 15:50 | 90 | 92.27 |
| 10/15/2026 15:50 | 136 | 92.25 |
| 10/15/2026 15:50 | 100 | 92.26 |
| 10/15/2026 15:50 | 100 | 92.25 |
| 10/15/2026 15:50 | 192 | 92.23 |
| 10/15/2026 15:50 | 4 | 92.23 |
| 10/15/2026 15:50 | 1 | 92.23 |
| 10/15/2026 15:50 | 3 | 92.23 |
| 10/15/2026 15:50 | 94 | 92.22 |
| 10/15/2026 15:50 | 6 | 92.22 |
| 10/15/2026 15:50 | 100 | 92.20 |
| 10/15/2026 15:50 | 106 | 92.20 |
| 10/15/2026 15:50 | 94 | 92.20 |
| 10/15/2026 15:50 | 100 | 92.19 |
| 10/15/2026 15:50 | 6 | 92.19 |
| 10/15/2026 15:50 | 100 | 92.17 |
| 10/15/2026 15:50 | 99 | 92.18 |
| 10/15/2026 15:50 | 1 | 92.17 |
| 10/15/2026 15:50 | 24 | 92.17 |
| 10/15/2026 15:50 | 75 | 92.17 |
| 10/15/2026 15:50 | 25 | 92.17 |
| 10/15/2026 15:50 | 100 | 92.16 |
| 10/15/2026 15:50 | 1 | 92.18 |
| 10/15/2026 15:50 | 100 | 92.18 |
| 10/15/2026 15:50 | 100 | 92.17 |
| 10/15/2026 15:50 | 2 | 92.15 |
| 10/15/2026 15:50 | 100 | 92.17 |
| 10/15/2026 15:50 | 100 | 92.17 |
| 10/15/2026 15:50 | 100 | 92.14 |
| 10/15/2026 15:50 | 75 | 92.185 |
| 10/15/2026 15:50 | 100 | 92.185 |
| 10/15/2026 15:50 | 97 | 92.16 |
| 10/15/2026 15:50 | 3 | 92.16 |
| 10/15/2026 15:50 | 100 | 92.15 |
| 10/15/2026 15:50 | 50 | 92.13 |
| 10/15/2026 15:50 | 15 | 92.115 |
| 10/15/2026 15:50 | 68 | 92.09 |
| 10/15/2026 15:50 | 6 | 92.09 |
| 10/15/2026 15:50 | 136 | 92.065 |
| 10/15/2026 15:50 | 100 | 92.065 |
| 10/15/2026 15:50 | 64 | 92.065 |
| 10/15/2026 15:50 | 26 | 92.09 |
| 10/15/2026 15:50 | 100 | 92.07 |
| 10/15/2026 15:50 | 97 | 92.07 |
| 10/15/2026 15:50 | 3 | 92.07 |
| 10/15/2026 15:50 | 80 | 92.09 |
| 10/15/2026 15:50 | 4 | 92.09 |
| 10/15/2026 15:50 | 16 | 92.09 |
| 10/15/2026 15:50 | 100 | 92.09 |
| 10/15/2026 15:50 | 100 | 92.09 |
| 10/15/2026 15:50 | 16 | 92.09 |
| 10/15/2026 15:50 | 20 | 92.10 |
| 10/15/2026 15:50 | 100 | 92.10 |
| 10/15/2026 15:50 | 100 | 92.10 |
| 10/15/2026 15:50 | 100 | 92.11 |
| 10/15/2026 15:50 | 100 | 92.11 |
| 10/15/2026 15:50 | 100 | 92.11 |
| 10/15/2026 15:50 | 100 | 92.12 |
| 10/15/2026 15:50 | 300 | 92.14 |
| 10/15/2026 15:50 | 34 | 92.175 |
| 10/15/2026 15:50 | 36 | 92.18 |
| 10/15/2026 15:50 | 6 | 92.19 |
| 10/15/2026 15:50 | 100 | 92.19 |
| 10/15/2026 15:50 | 6 | 92.17 |
| 10/15/2026 15:50 | 6 | 92.17 |
| 10/15/2026 15:50 | 20 | 92.16 |
| 10/15/2026 15:50 | 100 | 92.15 |
| 10/15/2026 15:50 | 300 | 92.15 |
| 10/15/2026 15:50 | 3 | 92.15 |
| 10/15/2026 15:50 | 6 | 92.15 |
| 10/15/2026 15:50 | 6 | 92.16 |
| 10/15/2026 15:50 | 6 | 92.16 |
| 10/15/2026 15:50 | 14 | 92.16 |
| 10/15/2026 15:50 | 100 | 92.16 |
| 10/15/2026 15:50 | 6 | 92.17 |
| 10/15/2026 15:50 | 100 | 92.19 |
| 10/15/2026 15:50 | 100 | 92.19 |
| 10/15/2026 15:50 | 100 | 92.18 |
| 10/15/2026 15:50 | 100 | 92.18 |
| 10/15/2026 15:50 | 100 | 92.17 |
| 10/15/2026 15:50 | 100 | 92.135 |
| 10/15/2026 15:50 | 100 | 92.07 |
| 10/15/2026 15:50 | 100 | 92.07 |
| 10/15/2026 15:50 | 100 | 92.06 |
| 10/15/2026 15:50 | 100 | 92.03 |
| 10/15/2026 15:49 | 33 | 92.05 |
| 10/15/2026 15:49 | 100 | 92.03 |
| 10/15/2026 15:49 | 100 | 91.98 |
| 10/15/2026 15:49 | 1 | 91.97 |
| 10/15/2026 15:49 | 206 | 91.935 |
| 10/15/2026 15:49 | 94 | 91.935 |
| 10/15/2026 15:49 | 6 | 91.93 |
| 10/15/2026 15:49 | 2 | 91.93 |
| 10/15/2026 15:49 | 3 | 91.91 |
| 10/15/2026 15:49 | 24 | 91.96 |
| 10/15/2026 15:49 | 56 | 91.96 |
| 10/15/2026 15:49 | 6 | 91.96 |
| 10/15/2026 15:49 | 6 | 91.96 |
| 10/15/2026 15:49 | 8 | 91.96 |
| 10/15/2026 15:49 | 92 | 91.96 |
| 10/15/2026 15:49 | 6 | 91.96 |
| 10/15/2026 15:49 | 1 | 91.96 |
| 10/15/2026 15:49 | 1 | 91.96 |
| 10/15/2026 15:49 | 3 | 91.97 |
| 10/15/2026 15:49 | 6 | 91.97 |
| 10/15/2026 15:49 | 20 | 91.98 |
| 10/15/2026 15:49 | 35 | 92.00 |
| 10/15/2026 15:49 | 6 | 92.00 |
| 10/15/2026 15:49 | 6 | 92.00 |
| 10/15/2026 15:49 | 53 | 92.00 |
| 10/15/2026 15:49 | 100 | 91.99 |
| 10/15/2026 15:49 | 100 | 91.94 |
| 10/15/2026 15:49 | 100 | 91.92 |
| 10/15/2026 15:49 | 100 | 91.92 |
| 10/15/2026 15:49 | 77 | 91.90 |
| 10/15/2026 15:49 | 18 | 91.90 |
| 10/15/2026 15:49 | 4 | 91.90 |
| 10/15/2026 15:49 | 1 | 91.90 |
| 10/15/2026 15:49 | 49 | 91.90 |
| 10/15/2026 15:49 | 100 | 91.90 |
| 10/15/2026 15:49 | 51 | 91.90 |
| 10/15/2026 15:49 | 75 | 91.89 |
| 10/15/2026 15:49 | 98 | 91.89 |
| 10/15/2026 15:49 | 98 | 91.89 |
| 10/15/2026 15:49 | 2 | 91.89 |
| 10/15/2026 15:49 | 100 | 91.88 |
| 10/15/2026 15:49 | 2 | 91.89 |
| 10/15/2026 15:49 | 186 | 91.89 |
| 10/15/2026 15:49 | 6 | 91.88 |
| 10/15/2026 15:49 | 2 | 91.885 |
| 10/15/2026 15:49 | 100 | 91.86 |
| 10/15/2026 15:49 | 100 | 91.81 |
| 10/15/2026 15:49 | 100 | 91.81 |
| 10/15/2026 15:49 | 54 | 91.78 |
| 10/15/2026 15:49 | 55 | 91.78 |
| 10/15/2026 15:49 | 97 | 91.80 |
| 10/15/2026 15:49 | 2 | 91.80 |
| 10/15/2026 15:49 | 1 | 91.80 |
| 10/15/2026 15:49 | 100 | 91.80 |
| 10/15/2026 15:49 | 6 | 91.77 |
| 10/15/2026 15:49 | 100 | 91.75 |
| 10/15/2026 15:49 | 100 | 91.73 |
| 10/15/2026 15:49 | 100 | 91.71 |
| 10/15/2026 15:49 | 100 | 91.71 |
| 10/15/2026 15:49 | 100 | 91.70 |
| 10/15/2026 15:49 | 368 | 91.69 |
| 10/15/2026 15:49 | 3 | 91.69 |
| 10/15/2026 15:49 | 4 | 91.69 |
| 10/15/2026 15:49 | 6 | 91.68 |
| 10/15/2026 15:49 | 2 | 91.69 |
| 10/15/2026 15:49 | 6 | 91.67 |
| 10/15/2026 15:49 | 6 | 91.68 |
| 10/15/2026 15:49 | 6 | 91.69 |
| 10/15/2026 15:49 | 100 | 91.625 |
| 10/15/2026 15:49 | 14 | 91.61 |
| 10/15/2026 15:49 | 6 | 91.61 |
| 10/15/2026 15:49 | 100 | 91.575 |
| 10/15/2026 15:49 | 6 | 91.58 |
| 10/15/2026 15:49 | 20 | 91.58 |
| 10/15/2026 15:49 | 6 | 91.60 |
| 10/15/2026 15:49 | 6 | 91.60 |
| 10/15/2026 15:49 | 5 | 91.61 |
| 10/15/2026 15:49 | 6 | 91.61 |
| 10/15/2026 15:49 | 20 | 91.62 |
| 10/15/2026 15:49 | 12 | 91.62 |
| 10/15/2026 15:49 | 6 | 91.63 |
| 10/15/2026 15:49 | 51 | 91.63 |
| 10/15/2026 15:49 | 20 | 91.63 |
| 10/15/2026 15:49 | 6 | 91.64 |
| 10/15/2026 15:49 | 1 | 91.68 |
| 10/15/2026 15:49 | 100 | 91.68 |
| 10/15/2026 15:49 | 100 | 91.68 |
| 10/15/2026 15:49 | 100 | 91.66 |
| 10/15/2026 15:49 | 6 | 91.65 |
| 10/15/2026 15:49 | 4 | 91.68 |
| 10/15/2026 15:49 | 1 | 91.67 |
| 10/15/2026 15:49 | 100 | 91.67 |
| 10/15/2026 15:49 | 100 | 91.67 |
| 10/15/2026 15:49 | 100 | 91.66 |
| 10/15/2026 15:49 | 100 | 91.66 |
| 10/15/2026 15:49 | 94 | 91.66 |
| 10/15/2026 15:49 | 6 | 91.66 |
| 10/15/2026 15:49 | 100 | 91.64 |
| 10/15/2026 15:49 | 6 | 91.60 |
| 10/15/2026 15:49 | 115 | 91.56 |
| 10/15/2026 15:49 | 6 | 91.56 |
| 10/15/2026 15:49 | 6 | 91.57 |
| 10/15/2026 15:49 | 6 | 91.57 |
| 10/15/2026 15:49 | 6 | 91.57 |
| 10/15/2026 15:49 | 6 | 91.57 |
| 10/15/2026 15:49 | 60 | 91.57 |
| 10/15/2026 15:49 | 23 | 91.59 |
| 10/15/2026 15:49 | 1 | 91.59 |
| 10/15/2026 15:49 | 1 | 91.59 |
| 10/15/2026 15:49 | 75 | 91.59 |
| 10/15/2026 15:49 | 6 | 91.51 |
| 10/15/2026 15:49 | 6 | 91.51 |
| 10/15/2026 15:49 | 65 | 91.53 |
| 10/15/2026 15:49 | 4 | 91.53 |
| 10/15/2026 15:49 | 6 | 91.53 |
| 10/15/2026 15:49 | 6 | 91.53 |
| 10/15/2026 15:49 | 1 | 91.53 |
| 10/15/2026 15:49 | 18 | 91.53 |
| 10/15/2026 15:49 | 3 | 91.56 |
| 10/15/2026 15:48 | 1 | 91.58 |
| 10/15/2026 15:48 | 75 | 91.61 |
| 10/15/2026 15:48 | 300 | 91.595 |
| 10/15/2026 15:48 | 6 | 91.60 |
| 10/15/2026 15:48 | 1 | 91.62 |
| 10/15/2026 15:48 | 59 | 91.63 |
| 10/15/2026 15:48 | 1 | 91.63 |
| 10/15/2026 15:48 | 26 | 91.63 |
| 10/15/2026 15:48 | 1 | 91.63 |
| 10/15/2026 15:48 | 73 | 91.63 |
| 10/15/2026 15:48 | 6 | 91.64 |
| 10/15/2026 15:48 | 6 | 91.64 |
| 10/15/2026 15:48 | 100 | 91.64 |
| 10/15/2026 15:48 | 100 | 91.59 |
| 10/15/2026 15:48 | 6 | 91.57 |
| 10/15/2026 15:48 | 50 | 91.58 |
| 10/15/2026 15:48 | 54 | 91.55 |
| 10/15/2026 15:48 | 53 | 91.55 |
| 10/15/2026 15:48 | 100 | 91.57 |
| 10/15/2026 15:48 | 34 | 91.51 |
| 10/15/2026 15:48 | 300 | 91.51 |
| 10/15/2026 15:48 | 125 | 91.51 |
| 10/15/2026 15:48 | 105 | 91.52 |
| 10/15/2026 15:48 | 6 | 91.52 |
| 10/15/2026 15:48 | 6 | 91.52 |
| 10/15/2026 15:48 | 6 | 91.52 |
| 10/15/2026 15:48 | 36 | 91.52 |
| 10/15/2026 15:48 | 20 | 91.52 |
| 10/15/2026 15:48 | 100 | 91.53 |
| 10/15/2026 15:48 | 1 | 91.57 |
| 10/15/2026 15:48 | 97 | 91.57 |
| 10/15/2026 15:48 | 3 | 91.57 |
| 10/15/2026 15:48 | 6 | 91.56 |
| 10/15/2026 15:48 | 45 | 91.55 |
| 10/15/2026 15:48 | 1 | 91.55 |
| 10/15/2026 15:48 | 1 | 91.55 |
| 10/15/2026 15:48 | 53 | 91.55 |
| 10/15/2026 15:48 | 15 | 91.55 |
| 10/15/2026 15:48 | 100 | 91.56 |
| 10/15/2026 15:48 | 1 | 91.57 |
| 10/15/2026 15:48 | 100 | 91.64 |
| 10/15/2026 15:48 | 6 | 91.64 |
| 10/15/2026 15:48 | 94 | 91.64 |
| 10/15/2026 15:48 | 6 | 91.64 |
| 10/15/2026 15:48 | 6 | 91.63 |
| 10/15/2026 15:48 | 6 | 91.61 |
| 10/15/2026 15:48 | 10 | 91.64 |
| 10/15/2026 15:48 | 5 | 91.64 |
| 10/15/2026 15:48 | 6 | 91.63 |
| 10/15/2026 15:48 | 6 | 91.65 |
| 10/15/2026 15:48 | 100 | 91.63 |
| 10/15/2026 15:48 | 25 | 91.63 |
| 10/15/2026 15:48 | 200 | 91.63 |
| 10/15/2026 15:48 | 1 | 91.58 |
| 10/15/2026 15:48 | 1 | 91.58 |
| 10/15/2026 15:48 | 1 | 91.59 |
| 10/15/2026 15:48 | 2 | 91.59 |
| 10/15/2026 15:48 | 4 | 91.71 |
| 10/15/2026 15:48 | 64 | 91.71 |
| 10/15/2026 15:48 | 36 | 91.71 |
| 10/15/2026 15:48 | 3 | 91.71 |
| 10/15/2026 15:48 | 1 | 91.71 |
| 10/15/2026 15:48 | 36 | 91.71 |
| 10/15/2026 15:48 | 6 | 91.70 |
| 10/15/2026 15:48 | 6 | 91.69 |
| 10/15/2026 15:48 | 6 | 91.69 |
| 10/15/2026 15:48 | 6 | 91.69 |
| 10/15/2026 15:48 | 6 | 91.68 |
| 10/15/2026 15:48 | 6 | 91.66 |
| 10/15/2026 15:48 | 8 | 91.68 |
| 10/15/2026 15:48 | 100 | 91.65 |
| 10/15/2026 15:48 | 6 | 91.63 |
| 10/15/2026 15:48 | 3 | 91.645 |
| 10/15/2026 15:48 | 194 | 91.64 |
| 10/15/2026 15:48 | 6 | 91.64 |
| 10/15/2026 15:48 | 300 | 91.63 |
| 10/15/2026 15:48 | 75 | 91.65 |
| 10/15/2026 15:48 | 63 | 91.63 |
| 10/15/2026 15:48 | 37 | 91.63 |
| 10/15/2026 15:48 | 100 | 91.61 |
| 10/15/2026 15:48 | 2 | 91.61 |
| 10/15/2026 15:48 | 59 | 91.59 |
| 10/15/2026 15:48 | 1 | 91.59 |
| 10/15/2026 15:48 | 170 | 91.59 |
| 10/15/2026 15:48 | 200 | 91.59 |
| 10/15/2026 15:48 | 45 | 91.59 |
| 10/15/2026 15:48 | 40 | 91.59 |
| 10/15/2026 15:48 | 45 | 91.59 |
| 10/15/2026 15:48 | 5 | 91.58 |
| 10/15/2026 15:48 | 1 | 91.59 |
| 10/15/2026 15:48 | 4 | 91.59 |
| 10/15/2026 15:48 | 40 | 91.59 |
| 10/15/2026 15:48 | 1 | 91.59 |
| 10/15/2026 15:48 | 5 | 91.59 |
| 10/15/2026 15:48 | 5 | 91.59 |
| 10/15/2026 15:48 | 40 | 91.59 |
| 10/15/2026 15:48 | 105 | 91.59 |
| 10/15/2026 15:48 | 20 | 91.59 |
| 10/15/2026 15:48 | 20 | 91.59 |
| 10/15/2026 15:48 | 55 | 91.60 |
| 10/15/2026 15:48 | 5 | 91.60 |
| 10/15/2026 15:48 | 40 | 91.60 |
| 10/15/2026 15:48 | 300 | 91.62 |
| 10/15/2026 15:48 | 79 | 91.64 |
| 10/15/2026 15:48 | 3 | 91.64 |
| 10/15/2026 15:48 | 6 | 91.64 |
| 10/15/2026 15:48 | 3 | 91.65 |
| 10/15/2026 15:48 | 15 | 91.66 |
| 10/15/2026 15:48 | 220 | 91.665 |
| 10/15/2026 15:48 | 6 | 91.61 |
| 10/15/2026 15:48 | 30 | 91.70 |
| 10/15/2026 15:48 | 20 | 91.73 |
| 10/15/2026 15:48 | 300 | 91.775 |
| 10/15/2026 15:48 | 6 | 91.77 |
| 10/15/2026 15:48 | 6 | 91.785 |
| 10/15/2026 15:48 | 3 | 91.78 |
| 10/15/2026 15:48 | 6 | 91.79 |
| 10/15/2026 15:48 | 163 | 91.79 |
| 10/15/2026 15:48 | 50 | 91.81 |
| 10/15/2026 15:48 | 218 | 91.77 |
| 10/15/2026 15:48 | 100 | 91.77 |
| 10/15/2026 15:48 | 300 | 91.77 |
| 10/15/2026 15:48 | 300 | 91.78 |
| 10/15/2026 15:48 | 25 | 91.80 |
| 10/15/2026 15:48 | 36 | 91.79 |
| 10/15/2026 15:48 | 25 | 91.79 |
| 10/15/2026 15:48 | 25 | 91.78 |
| 10/15/2026 15:48 | 20 | 91.77 |
| 10/15/2026 15:48 | 10 | 91.75 |
| 10/15/2026 15:48 | 13 | 91.75 |
| 10/15/2026 15:48 | 4 | 91.73 |
| 10/15/2026 15:48 | 92 | 91.74 |
| 10/15/2026 15:48 | 4 | 91.74 |
| 10/15/2026 15:48 | 4 | 91.74 |
| 10/15/2026 15:48 | 122 | 91.75 |
| 10/15/2026 15:48 | 6 | 91.75 |
| 10/15/2026 15:48 | 24 | 91.75 |
| 10/15/2026 15:48 | 24 | 91.75 |
| 10/15/2026 15:48 | 24 | 91.75 |
| 10/15/2026 15:48 | 100 | 91.775 |
| 10/15/2026 15:48 | 100 | 91.77 |
| 10/15/2026 15:48 | 12 | 91.77 |
| 10/15/2026 15:48 | 6 | 91.77 |
| 10/15/2026 15:48 | 124 | 91.77 |
| 10/15/2026 15:48 | 100 | 91.78 |
| 10/15/2026 15:48 | 43 | 91.77 |
| 10/15/2026 15:48 | 6 | 91.77 |
| 10/15/2026 15:48 | 91 | 91.77 |
| 10/15/2026 15:48 | 1 | 91.77 |
| 10/15/2026 15:48 | 8 | 91.77 |
| 10/15/2026 15:48 | 100 | 91.77 |
| 10/15/2026 15:48 | 6 | 91.77 |
| 10/15/2026 15:48 | 6 | 91.77 |
| 10/15/2026 15:48 | 60 | 91.75 |
| 10/15/2026 15:48 | 10 | 91.75 |
| 10/15/2026 15:48 | 6 | 91.75 |
| 10/15/2026 15:48 | 2 | 91.75 |
| 10/15/2026 15:48 | 2 | 91.75 |
| 10/15/2026 15:48 | 2 | 91.75 |
| 10/15/2026 15:48 | 60 | 91.80 |
| 10/15/2026 15:47 | 40 | 91.82 |
| 10/15/2026 15:47 | 300 | 91.825 |
| 10/15/2026 15:47 | 100 | 91.86 |
| 10/15/2026 15:47 | 100 | 91.85 |
| 10/15/2026 15:47 | 163 | 91.85 |
| 10/15/2026 15:47 | 6 | 91.85 |
| 10/15/2026 15:47 | 100 | 91.85 |
| 10/15/2026 15:47 | 100 | 91.85 |
| 10/15/2026 15:47 | 6 | 91.83 |
| 10/15/2026 15:47 | 94 | 91.83 |
| 10/15/2026 15:47 | 6 | 91.82 |
| 10/15/2026 15:47 | 3 | 91.82 |
| 10/15/2026 15:47 | 6 | 91.76 |
| 10/15/2026 15:47 | 175 | 91.77 |
| 10/15/2026 15:47 | 6 | 91.77 |
| 10/15/2026 15:47 | 1 | 91.77 |
| 10/15/2026 15:47 | 100 | 91.77 |
| 10/15/2026 15:47 | 100 | 91.77 |
| 10/15/2026 15:47 | 100 | 91.735 |
| 10/15/2026 15:47 | 6 | 91.75 |
| 10/15/2026 15:47 | 19 | 91.76 |
| 10/15/2026 15:47 | 300 | 91.76 |
| 10/15/2026 15:47 | 6 | 91.75 |
| 10/15/2026 15:47 | 12 | 91.81 |
| 10/15/2026 15:47 | 508 | 91.81 |
| 10/15/2026 15:47 | 38 | 91.82 |
| 10/15/2026 15:47 | 75 | 91.87 |
| 10/15/2026 15:47 | 300 | 91.87 |
| 10/15/2026 15:47 | 60 | 91.88 |
| 10/15/2026 15:47 | 6 | 91.97 |
| 10/15/2026 15:47 | 100 | 91.93 |
| 10/15/2026 15:47 | 100 | 91.92 |
| 10/15/2026 15:47 | 6 | 91.87 |
| 10/15/2026 15:47 | 6 | 91.89 |
| 10/15/2026 15:47 | 14 | 91.86 |
| 10/15/2026 15:47 | 6 | 91.86 |
| 10/15/2026 15:47 | 6 | 91.83 |
| 10/15/2026 15:47 | 1 | 91.83 |
| 10/15/2026 15:47 | 82 | 91.86 |
| 10/15/2026 15:47 | 1 | 91.86 |
| 10/15/2026 15:47 | 17 | 91.86 |
| 10/15/2026 15:47 | 6 | 91.86 |
| 10/15/2026 15:47 | 94 | 91.86 |
| 10/15/2026 15:47 | 6 | 91.86 |
| 10/15/2026 15:47 | 94 | 91.86 |
| 10/15/2026 15:47 | 6 | 91.87 |
| 10/15/2026 15:47 | 60 | 91.87 |
| 10/15/2026 15:47 | 175 | 91.895 |
| 10/15/2026 15:47 | 100 | 91.89 |
| 10/15/2026 15:47 | 100 | 91.89 |
| 10/15/2026 15:47 | 100 | 91.89 |
| 10/15/2026 15:47 | 200 | 91.89 |
| 10/15/2026 15:47 | 100 | 91.895 |
| 10/15/2026 15:47 | 6 | 91.89 |
| 10/15/2026 15:47 | 2 | 91.93 |
| 10/15/2026 15:47 | 60 | 91.93 |
| 10/15/2026 15:47 | 9 | 91.86 |
| 10/15/2026 15:47 | 111 | 91.86 |
| 10/15/2026 15:47 | 1 | 91.86 |
| 10/15/2026 15:47 | 13 | 91.86 |
| 10/15/2026 15:47 | 6 | 91.86 |
| 10/15/2026 15:47 | 3 | 91.86 |
| 10/15/2026 15:47 | 25 | 91.86 |
| 10/15/2026 15:47 | 6 | 91.87 |
| 10/15/2026 15:47 | 25 | 91.87 |
| 10/15/2026 15:47 | 36 | 91.88 |
| 10/15/2026 15:47 | 6 | 91.88 |
| 10/15/2026 15:47 | 3 | 91.88 |
| 10/15/2026 15:47 | 3 | 91.89 |
| 10/15/2026 15:47 | 6 | 91.89 |
| 10/15/2026 15:47 | 6 | 91.90 |
| 10/15/2026 15:47 | 6 | 91.90 |
| 10/15/2026 15:47 | 40 | 91.91 |
| 10/15/2026 15:47 | 6 | 91.92 |
| 10/15/2026 15:47 | 6 | 91.94 |
| 10/15/2026 15:47 | 1 | 91.91 |
| 10/15/2026 15:47 | 1 | 91.93 |
| 10/15/2026 15:47 | 4 | 91.93 |
| 10/15/2026 15:47 | 96 | 91.93 |
| 10/15/2026 15:47 | 4 | 91.93 |
| 10/15/2026 15:47 | 96 | 91.93 |
| 10/15/2026 15:47 | 3 | 91.94 |
| 10/15/2026 15:47 | 1 | 91.94 |
| 10/15/2026 15:47 | 99 | 91.94 |
| 10/15/2026 15:47 | 100 | 91.94 |
| 10/15/2026 15:47 | 1 | 91.95 |
| 10/15/2026 15:47 | 125 | 91.98 |
| 10/15/2026 15:47 | 4875 | 91.98 |
| 10/15/2026 15:47 | 125 | 91.99 |
| 10/15/2026 15:47 | 106 | 91.99 |
| 10/15/2026 15:47 | 6 | 92.01 |
| 10/15/2026 15:47 | 60 | 92.01 |
| 10/15/2026 15:47 | 6 | 91.99 |
| 10/15/2026 15:47 | 124 | 91.98 |
| 10/15/2026 15:47 | 200 | 92.01 |
| 10/15/2026 15:47 | 100 | 92.01 |
| 10/15/2026 15:47 | 1 | 91.98 |
| 10/15/2026 15:47 | 75 | 91.98 |
| 10/15/2026 15:47 | 125 | 91.99 |
| 10/15/2026 15:47 | 60 | 92.00 |
| 10/15/2026 15:47 | 60 | 92.00 |
| 10/15/2026 15:47 | 60 | 92.03 |
| 10/15/2026 15:47 | 60 | 92.03 |
| 10/15/2026 15:47 | 66 | 92.03 |
| 10/15/2026 15:47 | 234 | 92.03 |
| 10/15/2026 15:47 | 60 | 92.03 |
| 10/15/2026 15:47 | 6 | 92.03 |
| 10/15/2026 15:47 | 100 | 92.01 |
| 10/15/2026 15:47 | 125 | 91.99 |
| 10/15/2026 15:47 | 2 | 91.99 |
| 10/15/2026 15:47 | 5 | 91.99 |
| 10/15/2026 15:47 | 8 | 91.99 |
| 10/15/2026 15:47 | 6 | 91.99 |
| 10/15/2026 15:47 | 6 | 91.99 |
| 10/15/2026 15:47 | 300 | 91.96 |
| 10/15/2026 15:47 | 6 | 91.99 |
| 10/15/2026 15:47 | 140 | 91.96 |
| 10/15/2026 15:47 | 6 | 91.97 |
| 10/15/2026 15:47 | 99 | 91.99 |
| 10/15/2026 15:47 | 1 | 91.99 |
| 10/15/2026 15:47 | 6 | 92.03 |
| 10/15/2026 15:47 | 3 | 92.03 |
| 10/15/2026 15:47 | 20 | 92.03 |
| 10/15/2026 15:47 | 100 | 92.06 |
| 10/15/2026 15:47 | 36 | 92.05 |
| 10/15/2026 15:47 | 100 | 92.04 |
| 10/15/2026 15:47 | 39 | 91.96 |
| 10/15/2026 15:47 | 36 | 91.96 |
| 10/15/2026 15:47 | 300 | 91.95 |
| 10/15/2026 15:47 | 100 | 91.90 |
| 10/15/2026 15:47 | 3 | 91.91 |
| 10/15/2026 15:47 | 7 | 91.95 |
| 10/15/2026 15:46 | 100 | 91.95 |
| 10/15/2026 15:46 | 98 | 91.88 |
| 10/15/2026 15:46 | 1 | 91.88 |
| 10/15/2026 15:46 | 100 | 91.88 |
| 10/15/2026 15:46 | 1 | 91.88 |
| 10/15/2026 15:46 | 99 | 91.88 |
| 10/15/2026 15:46 | 1 | 91.88 |
| 10/15/2026 15:46 | 100 | 91.88 |
| 10/15/2026 15:46 | 100 | 91.88 |
| 10/15/2026 15:46 | 100 | 91.86 |
| 10/15/2026 15:46 | 131 | 91.82 |
| 10/15/2026 15:46 | 100 | 91.82 |
| 10/15/2026 15:46 | 6 | 91.82 |
| 10/15/2026 15:46 | 81 | 91.82 |
| 10/15/2026 15:46 | 13 | 91.82 |
| 10/15/2026 15:46 | 281 | 91.82 |
| 10/15/2026 15:46 | 100 | 91.82 |
| 10/15/2026 15:46 | 100 | 91.82 |
| 10/15/2026 15:46 | 6 | 91.81 |
| 10/15/2026 15:46 | 217 | 91.78 |
| 10/15/2026 15:46 | 100 | 91.78 |
| 10/15/2026 15:46 | 40 | 91.79 |
| 10/15/2026 15:46 | 100 | 91.79 |
| 10/15/2026 15:46 | 100 | 91.78 |
| 10/15/2026 15:46 | 11 | 91.78 |
| 10/15/2026 15:46 | 89 | 91.78 |
| 10/15/2026 15:46 | 100 | 91.78 |
| 10/15/2026 15:46 | 200 | 91.78 |
| 10/15/2026 15:46 | 6 | 91.77 |
| 10/15/2026 15:46 | 6 | 91.77 |
| 10/15/2026 15:46 | 100 | 91.77 |
| 10/15/2026 15:46 | 100 | 91.77 |
| 10/15/2026 15:46 | 1 | 91.77 |
| 10/15/2026 15:46 | 6 | 91.76 |
| 10/15/2026 15:46 | 9 | 91.75 |
| 10/15/2026 15:46 | 6 | 91.77 |
| 10/15/2026 15:46 | 1 | 91.77 |
| 10/15/2026 15:46 | 100 | 91.73 |
| 10/15/2026 15:46 | 300 | 91.73 |
| 10/15/2026 15:46 | 200 | 91.75 |
| 10/15/2026 15:46 | 277 | 91.76 |
| 10/15/2026 15:46 | 98 | 91.74 |
| 10/15/2026 15:46 | 2 | 91.74 |
| 10/15/2026 15:46 | 20 | 91.74 |
| 10/15/2026 15:46 | 83 | 91.71 |
| 10/15/2026 15:46 | 100 | 91.76 |
| 10/15/2026 15:46 | 43 | 91.76 |
| 10/15/2026 15:46 | 57 | 91.76 |
| 10/15/2026 15:46 | 100 | 91.76 |
| 10/15/2026 15:46 | 94 | 91.76 |
| 10/15/2026 15:46 | 6 | 91.76 |
| 10/15/2026 15:46 | 100 | 91.77 |
| 10/15/2026 15:46 | 35 | 91.81 |
| 10/15/2026 15:46 | 300 | 91.81 |
| 10/15/2026 15:46 | 25 | 91.81 |
| 10/15/2026 15:46 | 10 | 91.81 |
| 10/15/2026 15:46 | 100 | 91.80 |
| 10/15/2026 15:46 | 3 | 91.78 |
| 10/15/2026 15:46 | 6 | 91.78 |
| 10/15/2026 15:46 | 1 | 91.78 |
| 10/15/2026 15:46 | 20 | 91.78 |
| 10/15/2026 15:46 | 10 | 91.77 |
| 10/15/2026 15:46 | 30 | 91.77 |
| 10/15/2026 15:46 | 30 | 91.77 |
| 10/15/2026 15:46 | 30 | 91.77 |
| 10/15/2026 15:46 | 1 | 91.74 |
| 10/15/2026 15:46 | 5 | 91.75 |
| 10/15/2026 15:46 | 100 | 91.75 |
| 10/15/2026 15:46 | 100 | 91.76 |
| 10/15/2026 15:46 | 100 | 91.765 |
| 10/15/2026 15:46 | 100 | 91.76 |
| 10/15/2026 15:46 | 1 | 91.76 |
| 10/15/2026 15:46 | 1 | 91.77 |
| 10/15/2026 15:46 | 15 | 91.77 |
| 10/15/2026 15:46 | 1 | 91.80 |
| 10/15/2026 15:46 | 1 | 91.80 |
| 10/15/2026 15:46 | 99 | 91.80 |
| 10/15/2026 15:46 | 99 | 91.80 |
| 10/15/2026 15:46 | 99 | 91.80 |
| 10/15/2026 15:46 | 1 | 91.80 |
| 10/15/2026 15:46 | 100 | 91.80 |
| 10/15/2026 15:46 | 100 | 91.80 |
| 10/15/2026 15:46 | 100 | 91.80 |
| 10/15/2026 15:46 | 100 | 91.81 |
| 10/15/2026 15:46 | 67 | 91.80 |
| 10/15/2026 15:46 | 67 | 91.81 |
| 10/15/2026 15:46 | 17 | 91.81 |
| 10/15/2026 15:46 | 83 | 91.81 |
| 10/15/2026 15:46 | 94 | 91.81 |
| 10/15/2026 15:46 | 6 | 91.81 |
| 10/15/2026 15:46 | 100 | 91.82 |
| 10/15/2026 15:46 | 100 | 91.86 |
| 10/15/2026 15:46 | 6 | 91.86 |
| 10/15/2026 15:46 | 2 | 91.86 |
| 10/15/2026 15:46 | 63 | 91.86 |
| 10/15/2026 15:46 | 6 | 91.86 |
| 10/15/2026 15:46 | 3 | 91.87 |
| 10/15/2026 15:46 | 20 | 91.87 |
| 10/15/2026 15:46 | 200 | 91.87 |
| 10/15/2026 15:46 | 100 | 91.89 |
| 10/15/2026 15:46 | 100 | 91.89 |
| 10/15/2026 15:46 | 100 | 91.89 |
| 10/15/2026 15:46 | 100 | 91.89 |
| 10/15/2026 15:46 | 100 | 91.89 |
| 10/15/2026 15:46 | 6 | 91.89 |
| 10/15/2026 15:46 | 40 | 91.89 |
| 10/15/2026 15:46 | 10 | 91.90 |
| 10/15/2026 15:46 | 1 | 91.90 |
| 10/15/2026 15:46 | 100 | 91.90 |
| 10/15/2026 15:46 | 36 | 91.91 |
| 10/15/2026 15:46 | 6 | 91.91 |
| 10/15/2026 15:46 | 20 | 91.91 |
| 10/15/2026 15:46 | 1 | 91.98 |
| 10/15/2026 15:46 | 99 | 91.98 |
| 10/15/2026 15:46 | 1 | 91.96 |
| 10/15/2026 15:46 | 6 | 91.91 |
| 10/15/2026 15:46 | 6 | 91.89 |
| 10/15/2026 15:46 | 30 | 91.86 |
| 10/15/2026 15:46 | 3 | 91.87 |
| 10/15/2026 15:46 | 6 | 91.87 |
| 10/15/2026 15:46 | 80 | 91.87 |
| 10/15/2026 15:46 | 80 | 91.87 |
| 10/15/2026 15:46 | 40 | 91.87 |
| 10/15/2026 15:46 | 6 | 91.88 |
| 10/15/2026 15:46 | 294 | 91.88 |
| 10/15/2026 15:46 | 20 | 91.88 |
| 10/15/2026 15:46 | 6 | 91.89 |
| 10/15/2026 15:46 | 275 | 91.96 |
| 10/15/2026 15:46 | 196 | 91.94 |
| 10/15/2026 15:46 | 2 | 91.94 |
| 10/15/2026 15:46 | 2 | 91.94 |
| 10/15/2026 15:46 | 3 | 91.94 |
| 10/15/2026 15:46 | 46 | 91.94 |
| 10/15/2026 15:46 | 6 | 91.96 |
| 10/15/2026 15:46 | 100 | 91.96 |
| 10/15/2026 15:46 | 1 | 91.80 |
| 10/15/2026 15:46 | 6 | 91.80 |
| 10/15/2026 15:46 | 60 | 91.80 |
| 10/15/2026 15:46 | 100 | 91.80 |
| 10/15/2026 15:46 | 40 | 91.80 |
| 10/15/2026 15:46 | 60 | 91.80 |
| 10/15/2026 15:46 | 30 | 91.84 |
| 10/15/2026 15:46 | 20 | 91.84 |
| 10/15/2026 15:46 | 50 | 91.83 |
| 10/15/2026 15:46 | 50 | 91.83 |
| 10/15/2026 15:46 | 50 | 91.83 |
| 10/15/2026 15:46 | 50 | 91.81 |
| 10/15/2026 15:46 | 50 | 91.805 |
| 10/15/2026 15:46 | 50 | 91.805 |
| 10/15/2026 15:46 | 194 | 91.77 |
| 10/15/2026 15:46 | 6 | 91.77 |
| 10/15/2026 15:46 | 1 | 91.85 |
| 10/15/2026 15:46 | 29 | 91.80 |
| 10/15/2026 15:46 | 19 | 91.80 |
| 10/15/2026 15:46 | 6 | 91.81 |
| 10/15/2026 15:46 | 10 | 91.80 |
| 10/15/2026 15:46 | 53 | 91.75 |
| 10/15/2026 15:46 | 3 | 91.77 |
| 10/15/2026 15:46 | 6 | 91.77 |
| 10/15/2026 15:46 | 1 | 91.77 |
| 10/15/2026 15:46 | 1 | 91.77 |
| 10/15/2026 15:46 | 200 | 91.82 |
| 10/15/2026 15:45 | 100 | 91.79 |
| 10/15/2026 15:45 | 100 | 91.75 |
| 10/15/2026 15:45 | 63 | 91.71 |
| 10/15/2026 15:45 | 200 | 91.71 |
| 10/15/2026 15:45 | 6 | 91.71 |
| 10/15/2026 15:45 | 31 | 91.71 |
| 10/15/2026 15:45 | 36 | 91.70 |
| 10/15/2026 15:45 | 3 | 91.69 |
| 10/15/2026 15:45 | 6 | 91.69 |
| 10/15/2026 15:45 | 6 | 91.68 |
| 10/15/2026 15:45 | 6 | 91.61 |
| 10/15/2026 15:45 | 6 | 91.62 |
| 10/15/2026 15:45 | 30 | 91.60 |
| 10/15/2026 15:45 | 1 | 91.62 |
| 10/15/2026 15:45 | 93 | 91.63 |
| 10/15/2026 15:45 | 7 | 91.63 |
| 10/15/2026 15:45 | 100 | 91.63 |
| 10/15/2026 15:45 | 100 | 91.63 |
| 10/15/2026 15:45 | 77 | 91.64 |
| 10/15/2026 15:45 | 3 | 91.64 |
| 10/15/2026 15:45 | 99 | 91.66 |
| 10/15/2026 15:45 | 1 | 91.66 |
| 10/15/2026 15:45 | 128 | 91.67 |
| 10/15/2026 15:45 | 6 | 91.67 |
| 10/15/2026 15:45 | 6 | 91.69 |
| 10/15/2026 15:45 | 300 | 91.695 |
| 10/15/2026 15:45 | 222 | 91.71 |
| 10/15/2026 15:45 | 3 | 91.71 |
| 10/15/2026 15:45 | 14 | 91.71 |
| 10/15/2026 15:45 | 125 | 91.72 |
| 10/15/2026 15:45 | 394 | 91.75 |
| 10/15/2026 15:45 | 6 | 91.75 |
| 10/15/2026 15:45 | 30 | 91.71 |
| 10/15/2026 15:45 | 30 | 91.71 |
| 10/15/2026 15:45 | 20 | 91.67 |
| 10/15/2026 15:45 | 53 | 91.69 |
| 10/15/2026 15:45 | 69 | 91.67 |
| 10/15/2026 15:45 | 57 | 91.77 |
| 10/15/2026 15:45 | 6 | 91.77 |
| 10/15/2026 15:45 | 6 | 91.76 |
| 10/15/2026 15:45 | 6 | 91.76 |
| 10/15/2026 15:45 | 25 | 91.78 |
| 10/15/2026 15:45 | 100 | 91.78 |
| 10/15/2026 15:45 | 25 | 91.78 |
| 10/15/2026 15:45 | 100 | 91.78 |
| 10/15/2026 15:45 | 25 | 91.78 |
| 10/15/2026 15:45 | 100 | 91.78 |
| 10/15/2026 15:45 | 25 | 91.78 |
| 10/15/2026 15:45 | 75 | 91.78 |
| 10/15/2026 15:45 | 25 | 91.765 |
| 10/15/2026 15:45 | 25 | 91.765 |
| 10/15/2026 15:45 | 100 | 91.765 |
| 10/15/2026 15:45 | 25 | 91.765 |
| 10/15/2026 15:45 | 100 | 91.765 |
| 10/15/2026 15:45 | 25 | 91.765 |
| 10/15/2026 15:45 | 25 | 91.78 |
| 10/15/2026 15:45 | 75 | 91.765 |
| 10/15/2026 15:45 | 25 | 91.765 |
| 10/15/2026 15:45 | 100 | 91.765 |
| 10/15/2026 15:45 | 100 | 91.765 |
| 10/15/2026 15:45 | 75 | 91.78 |
| 10/15/2026 15:45 | 25 | 91.78 |
| 10/15/2026 15:45 | 100 | 91.78 |
| 10/15/2026 15:45 | 100 | 91.78 |
| 10/15/2026 15:45 | 26 | 91.76 |
| 10/15/2026 15:45 | 94 | 91.76 |
| 10/15/2026 15:45 | 6 | 91.76 |
| 10/15/2026 15:45 | 100 | 91.74 |
| 10/15/2026 15:45 | 51 | 91.77 |
| 10/15/2026 15:45 | 6 | 91.77 |
| 10/15/2026 15:45 | 100 | 91.77 |
| 10/15/2026 15:45 | 100 | 91.76 |
| 10/15/2026 15:45 | 100 | 91.75 |
| 10/15/2026 15:45 | 5 | 91.75 |
| 10/15/2026 15:45 | 1 | 91.75 |
| 10/15/2026 15:45 | 1 | 91.72 |
| 10/15/2026 15:45 | 100 | 91.715 |
| 10/15/2026 15:45 | 6 | 91.72 |
| 10/15/2026 15:45 | 100 | 91.67 |
| 10/15/2026 15:45 | 82 | 91.70 |
| 10/15/2026 15:45 | 6 | 91.70 |
| 10/15/2026 15:45 | 6 | 91.69 |
| 10/15/2026 15:45 | 6 | 91.68 |
| 10/15/2026 15:45 | 3 | 91.67 |
| 10/15/2026 15:45 | 156 | 91.67 |
| 10/15/2026 15:45 | 41 | 91.67 |
| 10/15/2026 15:45 | 1 | 91.67 |
| 10/15/2026 15:45 | 1 | 91.68 |
| 10/15/2026 15:45 | 1 | 91.70 |
| 10/15/2026 15:45 | 3 | 91.70 |
| 10/15/2026 15:45 | 6 | 91.71 |
| 10/15/2026 15:45 | 94 | 91.71 |
| 10/15/2026 15:45 | 20 | 91.71 |
| 10/15/2026 15:45 | 6 | 91.72 |
| 10/15/2026 15:45 | 69 | 91.77 |
| 10/15/2026 15:45 | 6 | 91.76 |
| 10/15/2026 15:45 | 300 | 91.75 |
| 10/15/2026 15:45 | 6 | 91.755 |
| 10/15/2026 15:45 | 1 | 91.73 |
| 10/15/2026 15:45 | 110 | 91.77 |
| 10/15/2026 15:45 | 300 | 91.77 |
| 10/15/2026 15:45 | 100 | 91.77 |
| 10/15/2026 15:45 | 100 | 91.77 |
| 10/15/2026 15:45 | 90 | 91.77 |
| 10/15/2026 15:45 | 200 | 91.77 |
| 10/15/2026 15:45 | 17 | 91.77 |
| 10/15/2026 15:45 | 6 | 91.77 |
| 10/15/2026 15:45 | 23 | 91.77 |
| 10/15/2026 15:45 | 77 | 91.77 |
| 10/15/2026 15:45 | 93 | 91.77 |
| 10/15/2026 15:45 | 6 | 91.80 |
| 10/15/2026 15:45 | 100 | 91.78 |
| 10/15/2026 15:45 | 1 | 91.77 |
| 10/15/2026 15:45 | 6 | 91.77 |
| 10/15/2026 15:45 | 58 | 91.77 |
| 10/15/2026 15:45 | 6 | 91.77 |
| 10/15/2026 15:45 | 36 | 91.77 |
| 10/15/2026 15:45 | 100 | 91.77 |
| 10/15/2026 15:45 | 64 | 91.78 |
| 10/15/2026 15:45 | 36 | 91.78 |
| 10/15/2026 15:45 | 6 | 91.79 |
| 10/15/2026 15:45 | 6 | 91.80 |
| 10/15/2026 15:45 | 20 | 91.835 |
| 10/15/2026 15:45 | 20 | 91.835 |
| 10/15/2026 15:45 | 20 | 91.835 |
| 10/15/2026 15:45 | 20 | 91.86 |
| 10/15/2026 15:45 | 80 | 91.835 |
| 10/15/2026 15:45 | 45 | 91.835 |
| 10/15/2026 15:45 | 100 | 91.83 |
| 10/15/2026 15:45 | 75 | 91.835 |
| 10/15/2026 15:45 | 5 | 91.80 |
| 10/15/2026 15:45 | 100 | 91.80 |
| 10/15/2026 15:45 | 100 | 91.80 |
| 10/15/2026 15:45 | 100 | 91.80 |
| 10/15/2026 15:45 | 100 | 91.80 |
| 10/15/2026 15:45 | 100 | 91.80 |
| 10/15/2026 15:45 | 100 | 91.80 |
| 10/15/2026 15:45 | 100 | 91.80 |
| 10/15/2026 15:45 | 34 | 91.79 |
| 10/15/2026 15:45 | 16 | 91.79 |
| 10/15/2026 15:45 | 3 | 91.79 |
| 10/15/2026 15:45 | 45 | 91.78 |
| 10/15/2026 15:45 | 53 | 91.78 |
| 10/15/2026 15:45 | 6 | 91.78 |
| 10/15/2026 15:45 | 53 | 91.78 |
| 10/15/2026 15:45 | 53 | 91.78 |
| 10/15/2026 15:45 | 6 | 91.78 |
| 10/15/2026 15:45 | 20 | 91.78 |
| 10/15/2026 15:45 | 64 | 91.78 |
| 10/15/2026 15:45 | 5 | 91.79 |
| 10/15/2026 15:45 | 6 | 91.79 |
| 10/15/2026 15:45 | 6 | 91.78 |
| 10/15/2026 15:45 | 14 | 91.78 |
| 10/15/2026 15:45 | 80 | 91.77 |
| 10/15/2026 15:45 | 20 | 91.77 |
| 10/15/2026 15:45 | 1 | 91.73 |
| 10/15/2026 15:45 | 215 | 91.77 |
| 10/15/2026 15:45 | 6 | 91.79 |
| 10/15/2026 15:45 | 60 | 91.77 |
| 10/15/2026 15:45 | 100 | 91.77 |
| 10/15/2026 15:45 | 6 | 91.73 |
| 10/15/2026 15:45 | 19 | 91.695 |
| 10/15/2026 15:45 | 10 | 91.695 |
| 10/15/2026 15:45 | 10 | 91.695 |
| 10/15/2026 15:45 | 10 | 91.695 |
| 10/15/2026 15:45 | 10 | 91.695 |
| 10/15/2026 15:45 | 1 | 91.695 |
| 10/15/2026 15:45 | 10 | 91.695 |
| 10/15/2026 15:45 | 10 | 91.695 |
| 10/15/2026 15:45 | 10 | 91.695 |
| 10/15/2026 15:45 | 10 | 91.695 |
| 10/15/2026 15:45 | 100 | 91.68 |
| 10/15/2026 15:45 | 50 | 91.70 |
| 10/15/2026 15:45 | 6 | 91.69 |
| 10/15/2026 15:45 | 6 | 91.69 |
| 10/15/2026 15:45 | 6 | 91.69 |
| 10/15/2026 15:45 | 64 | 91.71 |
| 10/15/2026 15:45 | 36 | 91.71 |
| 10/15/2026 15:45 | 20 | 91.71 |
| 10/15/2026 15:45 | 6 | 91.73 |
| 10/15/2026 15:45 | 6 | 91.73 |
| 10/15/2026 15:45 | 20 | 91.73 |
| 10/15/2026 15:45 | 100 | 91.71 |
| 10/15/2026 15:45 | 94 | 91.71 |
| 10/15/2026 15:45 | 6 | 91.71 |
| 10/15/2026 15:45 | 100 | 91.71 |
| 10/15/2026 15:45 | 100 | 91.71 |
| 10/15/2026 15:45 | 100 | 91.72 |
| 10/15/2026 15:45 | 13 | 91.77 |
| 10/15/2026 15:45 | 200 | 91.77 |
| 10/15/2026 15:45 | 60 | 91.78 |
| 10/15/2026 15:45 | 25 | 91.75 |
| 10/15/2026 15:45 | 200 | 91.75 |
| 10/15/2026 15:45 | 400 | 91.75 |
| 10/15/2026 15:45 | 6 | 91.75 |
| 10/15/2026 15:45 | 39 | 91.75 |
| 10/15/2026 15:45 | 200 | 91.75 |
| 10/15/2026 15:45 | 2 | 91.76 |
| 10/15/2026 15:45 | 100 | 91.75 |
| 10/15/2026 15:45 | 20 | 91.68 |
| 10/15/2026 15:45 | 6 | 91.69 |
| 10/15/2026 15:45 | 36 | 91.69 |
| 10/15/2026 15:45 | 100 | 91.69 |
| 10/15/2026 15:45 | 1 | 91.67 |
| 10/15/2026 15:45 | 100 | 91.66 |
| 10/15/2026 15:45 | 100 | 91.61 |
| 10/15/2026 15:45 | 6 | 91.56 |
| 10/15/2026 15:45 | 6 | 91.54 |
| 10/15/2026 15:45 | 100 | 91.53 |
| 10/15/2026 15:45 | 6 | 91.54 |
| 10/15/2026 15:45 | 6 | 91.56 |
| 10/15/2026 15:45 | 66 | 91.53 |
| 10/15/2026 15:45 | 6 | 91.52 |
| 10/15/2026 15:45 | 6 | 91.51 |
| 10/15/2026 15:45 | 3 | 91.50 |
| 10/15/2026 15:45 | 6 | 91.50 |
| 10/15/2026 15:45 | 20 | 91.50 |
| 10/15/2026 15:45 | 100 | 91.59 |
| 10/15/2026 15:45 | 94 | 91.59 |
| 10/15/2026 15:45 | 6 | 91.59 |
| 10/15/2026 15:45 | 100 | 91.60 |
| 10/15/2026 15:45 | 68 | 91.60 |
| 10/15/2026 15:45 | 31 | 91.60 |
| 10/15/2026 15:45 | 1 | 91.60 |
| 10/15/2026 15:45 | 100 | 91.60 |
| 10/15/2026 15:45 | 60 | 91.61 |
| 10/15/2026 15:45 | 6 | 91.64 |
| 10/15/2026 15:45 | 6 | 91.62 |
| 10/15/2026 15:45 | 88 | 91.61 |
| 10/15/2026 15:45 | 35 | 91.59 |
| 10/15/2026 15:45 | 6 | 91.56 |
| 10/15/2026 15:45 | 12 | 91.53 |
| 10/15/2026 15:45 | 40 | 91.53 |
| 10/15/2026 15:45 | 48 | 91.53 |
| 10/15/2026 15:45 | 52 | 91.54 |
| 10/15/2026 15:45 | 49 | 91.56 |
| 10/15/2026 15:45 | 117 | 91.56 |
| 10/15/2026 15:45 | 33 | 91.57 |
| 10/15/2026 15:45 | 1 | 91.57 |
| 10/15/2026 15:45 | 6 | 91.57 |
| 10/15/2026 15:45 | 62 | 91.54 |
| 10/15/2026 15:45 | 62 | 91.54 |
| 10/15/2026 15:45 | 26 | 91.54 |
| 10/15/2026 15:45 | 36 | 91.58 |
| 10/15/2026 15:45 | 40 | 91.58 |
| 10/15/2026 15:45 | 62 | 91.58 |
| 10/15/2026 15:45 | 62 | 91.58 |
| 10/15/2026 15:45 | 40 | 91.54 |
| 10/15/2026 15:45 | 58 | 91.54 |
| 10/15/2026 15:45 | 4 | 91.54 |
| 10/15/2026 15:45 | 2 | 91.54 |
| 10/15/2026 15:45 | 36 | 91.54 |
| 10/15/2026 15:45 | 62 | 91.54 |
| 10/15/2026 15:45 | 100 | 91.61 |
| 10/15/2026 15:45 | 100 | 91.60 |
| 10/15/2026 15:45 | 100 | 91.59 |
| 10/15/2026 15:45 | 100 | 91.59 |
| 10/15/2026 15:45 | 100 | 91.565 |
| 10/15/2026 15:45 | 100 | 91.57 |
| 10/15/2026 15:45 | 100 | 91.57 |
| 10/15/2026 15:45 | 100 | 91.555 |
| 10/15/2026 15:45 | 88 | 91.54 |
| 10/15/2026 15:45 | 6 | 91.54 |
| 10/15/2026 15:45 | 6 | 91.54 |
| 10/15/2026 15:45 | 100 | 91.485 |
| 10/15/2026 15:45 | 10 | 91.50 |
| 10/15/2026 15:45 | 5 | 91.50 |
| 10/15/2026 15:45 | 20 | 91.50 |
| 10/15/2026 15:45 | 200 | 91.51 |
| 10/15/2026 15:45 | 800 | 91.51 |
| 10/15/2026 15:45 | 300 | 91.60 |
| 10/15/2026 15:45 | 1 | 91.62 |
| 10/15/2026 15:45 | 6 | 91.57 |
| 10/15/2026 15:45 | 92 | 91.59 |
| 10/15/2026 15:45 | 2 | 91.59 |
| 10/15/2026 15:45 | 6 | 91.57 |
| 10/15/2026 15:45 | 6 | 91.59 |
| 10/15/2026 15:45 | 200 | 91.52 |
| 10/15/2026 15:45 | 20 | 91.60 |
| 10/15/2026 15:45 | 30 | 91.61 |
| 10/15/2026 15:45 | 4 | 91.61 |
| 10/15/2026 15:45 | 100 | 91.62 |
| 10/15/2026 15:45 | 4 | 91.64 |
| 10/15/2026 15:45 | 1 | 91.74 |
| 10/15/2026 15:45 | 3 | 91.75 |
| 10/15/2026 15:45 | 1 | 91.75 |
| 10/15/2026 15:45 | 100 | 91.75 |
| 10/15/2026 15:45 | 6 | 91.83 |
| 10/15/2026 15:45 | 300 | 91.87 |
| 10/15/2026 15:44 | 12 | 91.89 |
| 10/15/2026 15:44 | 6 | 91.89 |
| 10/15/2026 15:44 | 1 | 91.92 |
| 10/15/2026 15:44 | 6 | 91.89 |
| 10/15/2026 15:44 | 100 | 91.93 |
| 10/15/2026 15:44 | 6 | 91.91 |
| 10/15/2026 15:44 | 100 | 91.91 |
| 10/15/2026 15:44 | 6 | 91.90 |
| 10/15/2026 15:44 | 3 | 91.93 |
| 10/15/2026 15:44 | 100 | 91.94 |
| 10/15/2026 15:44 | 100 | 91.94 |
| 10/15/2026 15:44 | 47 | 91.94 |
| 10/15/2026 15:44 | 53 | 91.94 |
| 10/15/2026 15:44 | 40 | 92.00 |
| 10/15/2026 15:44 | 6 | 92.00 |
| 10/15/2026 15:44 | 6 | 92.02 |
| 10/15/2026 15:44 | 6 | 92.06 |
| 10/15/2026 15:44 | 94 | 92.03 |
| 10/15/2026 15:44 | 6 | 92.03 |
| 10/15/2026 15:44 | 100 | 92.03 |
| 10/15/2026 15:44 | 100 | 92.02 |
| 10/15/2026 15:44 | 15 | 92.02 |
| 10/15/2026 15:44 | 85 | 92.02 |
| 10/15/2026 15:44 | 15 | 92.02 |
| 10/15/2026 15:44 | 85 | 92.00 |
| 10/15/2026 15:44 | 100 | 91.985 |
| 10/15/2026 15:44 | 15 | 92.00 |
| 10/15/2026 15:44 | 100 | 92.00 |
| 10/15/2026 15:44 | 15 | 92.00 |
| 10/15/2026 15:44 | 85 | 91.99 |
| 10/15/2026 15:44 | 15 | 91.99 |
| 10/15/2026 15:44 | 14 | 91.98 |
| 10/15/2026 15:44 | 6 | 91.98 |
| 10/15/2026 15:44 | 80 | 91.97 |
| 10/15/2026 15:44 | 20 | 91.97 |
| 10/15/2026 15:44 | 6 | 91.95 |
| 10/15/2026 15:44 | 10 | 91.92 |
| 10/15/2026 15:44 | 6 | 91.93 |
| 10/15/2026 15:44 | 100 | 91.93 |
| 10/15/2026 15:44 | 100 | 91.92 |
| 10/15/2026 15:44 | 69 | 91.89 |
| 10/15/2026 15:44 | 300 | 91.88 |
| 10/15/2026 15:44 | 6 | 91.86 |
| 10/15/2026 15:44 | 6 | 91.85 |
| 10/15/2026 15:44 | 30 | 91.84 |
| 10/15/2026 15:44 | 20 | 91.83 |
| 10/15/2026 15:44 | 13 | 91.78 |
| 10/15/2026 15:44 | 15 | 91.81 |
| 10/15/2026 15:44 | 22 | 91.84 |
| 10/15/2026 15:44 | 42 | 91.84 |
| 10/15/2026 15:44 | 27 | 91.84 |
| 10/15/2026 15:44 | 3 | 91.84 |
| 10/15/2026 15:44 | 6 | 91.84 |
| 10/15/2026 15:44 | 100 | 91.92 |
| 10/15/2026 15:44 | 300 | 91.84 |
| 10/15/2026 15:44 | 1 | 91.87 |
| 10/15/2026 15:44 | 100 | 91.88 |
| 10/15/2026 15:44 | 200 | 91.90 |
| 10/15/2026 15:44 | 7 | 91.90 |
| 10/15/2026 15:44 | 80 | 91.93 |
| 10/15/2026 15:44 | 26 | 91.93 |
| 10/15/2026 15:44 | 6 | 91.96 |
| 10/15/2026 15:44 | 100 | 92.01 |
| 10/15/2026 15:44 | 6 | 92.12 |
| 10/15/2026 15:44 | 6 | 92.07 |
| 10/15/2026 15:44 | 11 | 92.07 |
| 10/15/2026 15:44 | 30 | 92.07 |
| 10/15/2026 15:44 | 36 | 92.06 |
| 10/15/2026 15:44 | 1 | 92.00 |
| 10/15/2026 15:44 | 2 | 92.00 |
| 10/15/2026 15:44 | 5 | 92.00 |
| 10/15/2026 15:44 | 99 | 92.05 |
| 10/15/2026 15:44 | 1 | 92.05 |
| 10/15/2026 15:44 | 6 | 92.06 |
| 10/15/2026 15:44 | 31 | 92.08 |
| 10/15/2026 15:44 | 20 | 92.15 |
| 10/15/2026 15:44 | 3 | 92.13 |
| 10/15/2026 15:44 | 20 | 92.14 |
| 10/15/2026 15:44 | 31 | 92.16 |
| 10/15/2026 15:44 | 9 | 92.16 |
| 10/15/2026 15:44 | 6 | 92.16 |
| 10/15/2026 15:44 | 6 | 92.16 |
| 10/15/2026 15:44 | 105 | 92.19 |
| 10/15/2026 15:44 | 20 | 92.19 |
| 10/15/2026 15:44 | 1 | 92.19 |
| 10/15/2026 15:44 | 10 | 92.19 |
| 10/15/2026 15:44 | 60 | 92.24 |
| 10/15/2026 15:44 | 75 | 92.26 |
| 10/15/2026 15:44 | 81 | 92.19 |
| 10/15/2026 15:44 | 13 | 92.19 |
| 10/15/2026 15:44 | 6 | 92.19 |
| 10/15/2026 15:44 | 6 | 92.16 |
| 10/15/2026 15:44 | 6 | 92.16 |
| 10/15/2026 15:44 | 6 | 92.16 |
| 10/15/2026 15:44 | 14 | 92.16 |
| 10/15/2026 15:44 | 6 | 92.15 |
| 10/15/2026 15:44 | 100 | 92.14 |
| 10/15/2026 15:44 | 100 | 92.17 |
| 10/15/2026 15:44 | 100 | 92.16 |
| 10/15/2026 15:44 | 10 | 92.15 |
| 10/15/2026 15:44 | 30 | 92.15 |
| 10/15/2026 15:44 | 1 | 92.14 |
| 10/15/2026 15:44 | 6 | 92.14 |
| 10/15/2026 15:44 | 30 | 92.14 |
| 10/15/2026 15:44 | 6 | 92.10 |
| 10/15/2026 15:44 | 6 | 92.12 |
| 10/15/2026 15:44 | 100 | 92.14 |
| 10/15/2026 15:44 | 129 | 92.10 |
| 10/15/2026 15:44 | 100 | 92.09 |
| 10/15/2026 15:44 | 6 | 92.06 |
| 10/15/2026 15:44 | 6 | 92.06 |
| 10/15/2026 15:44 | 20 | 92.03 |
| 10/15/2026 15:44 | 3 | 92.00 |
| 10/15/2026 15:44 | 2 | 92.00 |
| 10/15/2026 15:44 | 4 | 92.00 |
| 10/15/2026 15:44 | 1 | 92.00 |
| 10/15/2026 15:44 | 33 | 92.04 |
| 10/15/2026 15:44 | 80 | 92.085 |
| 10/15/2026 15:44 | 200 | 92.11 |
| 10/15/2026 15:44 | 20 | 92.11 |
| 10/15/2026 15:44 | 6 | 92.15 |
| 10/15/2026 15:44 | 1 | 92.15 |
| 10/15/2026 15:44 | 63 | 92.12 |
| 10/15/2026 15:44 | 1 | 92.11 |
| 10/15/2026 15:44 | 1 | 92.07 |
| 10/15/2026 15:44 | 2 | 92.07 |
| 10/15/2026 15:44 | 3 | 92.12 |
| 10/15/2026 15:44 | 1 | 92.12 |
| 10/15/2026 15:44 | 6 | 92.12 |
| 10/15/2026 15:44 | 14 | 92.12 |
| 10/15/2026 15:44 | 100 | 92.12 |
| 10/15/2026 15:44 | 6 | 92.13 |
| 10/15/2026 15:44 | 200 | 92.17 |
| 10/15/2026 15:44 | 100 | 92.17 |
| 10/15/2026 15:44 | 200 | 92.18 |
| 10/15/2026 15:44 | 100 | 92.18 |
| 10/15/2026 15:44 | 100 | 92.18 |
| 10/15/2026 15:44 | 200 | 92.18 |
| 10/15/2026 15:44 | 100 | 92.19 |
| 10/15/2026 15:44 | 156 | 92.33 |
| 10/15/2026 15:44 | 100 | 92.33 |
| 10/15/2026 15:44 | 25 | 92.31 |
| 10/15/2026 15:44 | 94 | 92.31 |
| 10/15/2026 15:44 | 6 | 92.27 |
| 10/15/2026 15:44 | 51 | 92.28 |
| 10/15/2026 15:44 | 300 | 92.28 |
| 10/15/2026 15:44 | 6 | 92.27 |
| 10/15/2026 15:44 | 6 | 92.27 |
| 10/15/2026 15:44 | 6 | 92.26 |
| 10/15/2026 15:44 | 6 | 92.24 |
| 10/15/2026 15:44 | 6 | 92.26 |
| 10/15/2026 15:44 | 94 | 92.26 |
| 10/15/2026 15:44 | 6 | 92.27 |
| 10/15/2026 15:44 | 6 | 92.31 |
| 10/15/2026 15:44 | 6 | 92.27 |
| 10/15/2026 15:44 | 6 | 92.18 |
| 10/15/2026 15:44 | 30 | 92.19 |
| 10/15/2026 15:44 | 100 | 92.145 |
| 10/15/2026 15:44 | 100 | 92.17 |
| 10/15/2026 15:44 | 100 | 92.21 |
| 10/15/2026 15:44 | 272 | 92.17 |
| 10/15/2026 15:44 | 28 | 92.17 |
| 10/15/2026 15:44 | 94 | 92.18 |
| 10/15/2026 15:44 | 6 | 92.18 |
| 10/15/2026 15:44 | 20 | 92.19 |
| 10/15/2026 15:44 | 100 | 92.19 |
| 10/15/2026 15:44 | 20 | 92.19 |
| 10/15/2026 15:44 | 100 | 92.24 |
| 10/15/2026 15:44 | 100 | 92.24 |
| 10/15/2026 15:44 | 100 | 92.24 |
| 10/15/2026 15:43 | 75 | 92.295 |
| 10/15/2026 15:43 | 3 | 92.29 |
| 10/15/2026 15:43 | 3 | 92.30 |
| 10/15/2026 15:43 | 19 | 92.30 |
| 10/15/2026 15:43 | 6 | 92.30 |
| 10/15/2026 15:43 | 3 | 92.31 |
| 10/15/2026 15:43 | 6 | 92.31 |
| 10/15/2026 15:43 | 3 | 92.32 |
| 10/15/2026 15:43 | 1 | 92.32 |
| 10/15/2026 15:43 | 6 | 92.32 |
| 10/15/2026 15:43 | 25 | 92.34 |
| 10/15/2026 15:43 | 20 | 92.34 |
| 10/15/2026 15:43 | 100 | 92.34 |
| 10/15/2026 15:43 | 6 | 92.43 |
| 10/15/2026 15:43 | 39 | 92.43 |
| 10/15/2026 15:43 | 61 | 92.43 |
| 10/15/2026 15:43 | 100 | 92.47 |
| 10/15/2026 15:43 | 6 | 92.47 |
| 10/15/2026 15:43 | 20 | 92.47 |
| 10/15/2026 15:43 | 300 | 92.47 |
| 10/15/2026 15:43 | 100 | 92.48 |
| 10/15/2026 15:43 | 169 | 92.44 |
| 10/15/2026 15:43 | 20 | 92.42 |
| 10/15/2026 15:43 | 100 | 92.44 |
| 10/15/2026 15:43 | 6 | 92.44 |
| 10/15/2026 15:43 | 100 | 92.44 |
| 10/15/2026 15:43 | 100 | 92.43 |
| 10/15/2026 15:43 | 6 | 92.41 |
| 10/15/2026 15:43 | 200 | 92.36 |
| 10/15/2026 15:43 | 60 | 92.44 |
| 10/15/2026 15:43 | 40 | 92.44 |
| 10/15/2026 15:43 | 100 | 92.44 |
| 10/15/2026 15:43 | 98 | 92.43 |
| 10/15/2026 15:43 | 2 | 92.43 |
| 10/15/2026 15:43 | 6 | 92.43 |
| 10/15/2026 15:43 | 20 | 92.39 |
| 10/15/2026 15:43 | 100 | 92.38 |
| 10/15/2026 15:43 | 6 | 92.33 |
| 10/15/2026 15:43 | 7 | 92.39 |
| 10/15/2026 15:43 | 7 | 92.39 |
| 10/15/2026 15:43 | 86 | 92.38 |
| 10/15/2026 15:43 | 7 | 92.38 |
| 10/15/2026 15:43 | 86 | 92.38 |
| 10/15/2026 15:43 | 7 | 92.37 |
| 10/15/2026 15:43 | 93 | 92.37 |
| 10/15/2026 15:43 | 7 | 92.38 |
| 10/15/2026 15:43 | 6 | 92.37 |
| 10/15/2026 15:43 | 36 | 92.37 |
| 10/15/2026 15:43 | 100 | 92.37 |
| 10/15/2026 15:43 | 34 | 92.34 |
| 10/15/2026 15:43 | 100 | 92.30 |
| 10/15/2026 15:43 | 100 | 92.295 |
| 10/15/2026 15:43 | 128 | 92.25 |
| 10/15/2026 15:43 | 6 | 92.25 |
| 10/15/2026 15:43 | 6 | 92.26 |
| 10/15/2026 15:43 | 6 | 92.26 |
| 10/15/2026 15:43 | 6 | 92.23 |
| 10/15/2026 15:43 | 48 | 92.20 |
| 10/15/2026 15:43 | 6 | 92.20 |
| 10/15/2026 15:43 | 41 | 92.24 |
| 10/15/2026 15:43 | 6 | 92.24 |
| 10/15/2026 15:43 | 99 | 92.28 |
| 10/15/2026 15:43 | 1 | 92.28 |
| 10/15/2026 15:43 | 100 | 92.28 |
| 10/15/2026 15:43 | 100 | 92.27 |
| 10/15/2026 15:43 | 1 | 92.30 |
| 10/15/2026 15:43 | 100 | 92.29 |
| 10/15/2026 15:43 | 20 | 92.28 |
| 10/15/2026 15:43 | 19 | 92.30 |
| 10/15/2026 15:43 | 1 | 92.30 |
| 10/15/2026 15:43 | 100 | 92.32 |
| 10/15/2026 15:43 | 5 | 92.37 |
| 10/15/2026 15:43 | 20 | 92.38 |
| 10/15/2026 15:43 | 73 | 92.44 |
| 10/15/2026 15:43 | 73 | 92.44 |
| 10/15/2026 15:43 | 100 | 92.44 |
| 10/15/2026 15:43 | 27 | 92.44 |
| 10/15/2026 15:43 | 1 | 92.44 |
| 10/15/2026 15:43 | 100 | 92.44 |
| 10/15/2026 15:43 | 6 | 92.40 |
| 10/15/2026 15:43 | 20 | 92.40 |
| 10/15/2026 15:43 | 6 | 92.41 |
| 10/15/2026 15:43 | 29 | 92.41 |
| 10/15/2026 15:43 | 99 | 92.44 |
| 10/15/2026 15:43 | 1 | 92.44 |
| 10/15/2026 15:43 | 6 | 92.44 |
| 10/15/2026 15:43 | 93 | 92.44 |
| 10/15/2026 15:43 | 100 | 92.44 |
| 10/15/2026 15:43 | 100 | 92.44 |
| 10/15/2026 15:43 | 100 | 92.44 |
| 10/15/2026 15:43 | 100 | 92.44 |
| 10/15/2026 15:43 | 100 | 92.44 |
| 10/15/2026 15:43 | 100 | 92.44 |
| 10/15/2026 15:43 | 400 | 92.43 |
| 10/15/2026 15:43 | 100 | 92.40 |
| 10/15/2026 15:42 | 273 | 92.42 |
| 10/15/2026 15:42 | 100 | 92.38 |
| 10/15/2026 15:42 | 6 | 92.43 |
| 10/15/2026 15:42 | 4 | 92.43 |
| 10/15/2026 15:42 | 6 | 92.42 |
| 10/15/2026 15:42 | 100 | 92.42 |
| 10/15/2026 15:42 | 2 | 92.38 |
| 10/15/2026 15:42 | 58 | 92.38 |
| 10/15/2026 15:42 | 42 | 92.42 |
| 10/15/2026 15:42 | 1 | 92.39 |
| 10/15/2026 15:42 | 100 | 92.435 |
| 10/15/2026 15:42 | 300 | 92.415 |
| 10/15/2026 15:42 | 58 | 92.415 |
| 10/15/2026 15:42 | 100 | 92.42 |
| 10/15/2026 15:42 | 100 | 92.43 |
| 10/15/2026 15:42 | 100 | 92.48 |
| 10/15/2026 15:42 | 100 | 92.49 |
| 10/15/2026 15:42 | 100 | 92.495 |
| 10/15/2026 15:42 | 100 | 92.55 |
| 10/15/2026 15:42 | 6 | 92.635 |
| 10/15/2026 15:42 | 2 | 92.67 |
| 10/15/2026 15:42 | 6 | 92.68 |
| 10/15/2026 15:42 | 6 | 92.68 |
| 10/15/2026 15:42 | 6 | 92.62 |
| 10/15/2026 15:42 | 10 | 92.61 |
| 10/15/2026 15:42 | 100 | 92.605 |
| 10/15/2026 15:42 | 6 | 92.64 |
| 10/15/2026 15:42 | 100 | 92.605 |
| 10/15/2026 15:42 | 100 | 92.605 |
| 10/15/2026 15:42 | 300 | 92.605 |
| 10/15/2026 15:42 | 70 | 92.58 |
| 10/15/2026 15:42 | 6 | 92.59 |
| 10/15/2026 15:42 | 300 | 92.615 |
| 10/15/2026 15:42 | 14 | 92.68 |
| 10/15/2026 15:42 | 125 | 92.68 |
| 10/15/2026 15:42 | 20 | 92.68 |
| 10/15/2026 15:42 | 20 | 92.68 |
| 10/15/2026 15:42 | 100 | 92.67 |
| 10/15/2026 15:42 | 100 | 92.60 |
| 10/15/2026 15:42 | 100 | 92.615 |
| 10/15/2026 15:42 | 100 | 92.625 |
| 10/15/2026 15:42 | 2 | 92.62 |
| 10/15/2026 15:42 | 1 | 92.62 |
| 10/15/2026 15:42 | 100 | 92.655 |
| 10/15/2026 15:42 | 100 | 92.68 |
| 10/15/2026 15:42 | 100 | 92.685 |
| 10/15/2026 15:42 | 143 | 92.72 |
| 10/15/2026 15:42 | 6 | 92.72 |
| 10/15/2026 15:42 | 100 | 92.675 |
| 10/15/2026 15:42 | 7 | 92.69 |
| 10/15/2026 15:42 | 6 | 92.70 |
| 10/15/2026 15:42 | 60 | 92.71 |
| 10/15/2026 15:42 | 100 | 92.71 |
| 10/15/2026 15:42 | 75 | 92.72 |
| 10/15/2026 15:42 | 100 | 92.72 |
| 10/15/2026 15:42 | 60 | 92.76 |
| 10/15/2026 15:42 | 100 | 92.76 |
| 10/15/2026 15:42 | 60 | 92.77 |
| 10/15/2026 15:42 | 6 | 92.77 |
| 10/15/2026 15:42 | 20 | 92.79 |
| 10/15/2026 15:42 | 100 | 92.79 |
| 10/15/2026 15:41 | 6 | 92.85 |
| 10/15/2026 15:41 | 100 | 92.875 |
| 10/15/2026 15:41 | 73 | 92.87 |
| 10/15/2026 15:41 | 7 | 92.87 |
| 10/15/2026 15:41 | 193 | 92.87 |
| 10/15/2026 15:41 | 7 | 92.87 |
| 10/15/2026 15:41 | 200 | 92.87 |
| 10/15/2026 15:41 | 20 | 92.87 |
| 10/15/2026 15:41 | 5 | 92.87 |
| 10/15/2026 15:41 | 200 | 92.87 |
| 10/15/2026 15:41 | 1 | 92.87 |
| 10/15/2026 15:41 | 25 | 92.87 |
| 10/15/2026 15:41 | 199 | 92.87 |
| 10/15/2026 15:41 | 1 | 92.87 |
| 10/15/2026 15:41 | 175 | 92.87 |
| 10/15/2026 15:41 | 100 | 92.87 |
| 10/15/2026 15:41 | 100 | 92.87 |
| 10/15/2026 15:41 | 6 | 92.85 |
| 10/15/2026 15:41 | 71 | 92.83 |
| 10/15/2026 15:41 | 100 | 92.83 |
| 10/15/2026 15:41 | 300 | 92.84 |
| 10/15/2026 15:41 | 75 | 92.86 |
| 10/15/2026 15:41 | 300 | 92.85 |
| 10/15/2026 15:41 | 19 | 92.87 |
| 10/15/2026 15:41 | 1 | 92.87 |
| 10/15/2026 15:41 | 96 | 92.87 |
| 10/15/2026 15:41 | 20 | 92.91 |
| 10/15/2026 15:41 | 80 | 92.91 |
| 10/15/2026 15:41 | 20 | 92.92 |
| 10/15/2026 15:41 | 1 | 92.93 |
| 10/15/2026 15:41 | 2 | 92.95 |
| 10/15/2026 15:41 | 100 | 92.96 |
| 10/15/2026 15:41 | 12 | 92.98 |
| 10/15/2026 15:41 | 40 | 92.99 |
| 10/15/2026 15:41 | 117 | 93.02 |
| 10/15/2026 15:41 | 6 | 93.01 |
| 10/15/2026 15:41 | 6 | 92.98 |
| 10/15/2026 15:41 | 50 | 93.00 |
| 10/15/2026 15:41 | 100 | 92.93 |
| 10/15/2026 15:41 | 80 | 92.95 |
| 10/15/2026 15:41 | 25 | 92.96 |
| 10/15/2026 15:41 | 1 | 92.96 |
| 10/15/2026 15:41 | 47 | 92.97 |
| 10/15/2026 15:41 | 100 | 92.99 |
| 10/15/2026 15:41 | 100 | 93.02 |
| 10/15/2026 15:41 | 6 | 93.03 |
| 10/15/2026 15:41 | 6 | 93.04 |
| 10/15/2026 15:41 | 1 | 93.04 |
| 10/15/2026 15:41 | 39 | 93.04 |
| 10/15/2026 15:41 | 100 | 93.06 |
| 10/15/2026 15:41 | 6 | 93.05 |
| 10/15/2026 15:41 | 100 | 93.03 |
| 10/15/2026 15:41 | 40 | 93.04 |
| 10/15/2026 15:41 | 6 | 93.05 |
| 10/15/2026 15:41 | 100 | 93.05 |
| 10/15/2026 15:41 | 101 | 93.04 |
| 10/15/2026 15:41 | 100 | 93.04 |
| 10/15/2026 15:41 | 6 | 93.03 |
| 10/15/2026 15:41 | 40 | 93.02 |
| 10/15/2026 15:41 | 40 | 93.05 |
| 10/15/2026 15:41 | 76 | 93.05 |
| 10/15/2026 15:41 | 100 | 93.06 |
| 10/15/2026 15:41 | 100 | 93.05 |
| 10/15/2026 15:41 | 24 | 93.05 |
| 10/15/2026 15:41 | 1 | 93.05 |
| 10/15/2026 15:41 | 75 | 93.05 |
| 10/15/2026 15:41 | 6 | 93.04 |
| 10/15/2026 15:41 | 94 | 93.04 |
| 10/15/2026 15:41 | 40 | 93.00 |
| 10/15/2026 15:41 | 6 | 93.04 |
| 10/15/2026 15:41 | 60 | 93.00 |
| 10/15/2026 15:41 | 100 | 93.00 |
| 10/15/2026 15:41 | 94 | 92.97 |
| 10/15/2026 15:41 | 94 | 92.955 |
| 10/15/2026 15:41 | 6 | 92.97 |
| 10/15/2026 15:41 | 100 | 92.89 |
| 10/15/2026 15:41 | 6 | 92.89 |
| 10/15/2026 15:41 | 6 | 92.89 |
| 10/15/2026 15:41 | 4 | 92.87 |
| 10/15/2026 15:41 | 100 | 92.89 |
| 10/15/2026 15:41 | 100 | 92.89 |
| 10/15/2026 15:41 | 100 | 92.89 |
| 10/15/2026 15:41 | 82 | 92.89 |
| 10/15/2026 15:41 | 14 | 92.90 |
| 10/15/2026 15:41 | 6 | 92.90 |
| 10/15/2026 15:41 | 40 | 92.92 |
| 10/15/2026 15:40 | 33 | 92.955 |
| 10/15/2026 15:40 | 100 | 92.91 |
| 10/15/2026 15:40 | 40 | 92.91 |
| 10/15/2026 15:40 | 6 | 92.89 |
| 10/15/2026 15:40 | 100 | 92.87 |
| 10/15/2026 15:40 | 40 | 92.90 |
| 10/15/2026 15:40 | 36 | 92.91 |
| 10/15/2026 15:40 | 100 | 92.945 |
| 10/15/2026 15:40 | 40 | 93.01 |
| 10/15/2026 15:40 | 100 | 93.01 |
| 10/15/2026 15:40 | 40 | 93.03 |
| 10/15/2026 15:40 | 40 | 93.035 |
| 10/15/2026 15:40 | 40 | 93.03 |
| 10/15/2026 15:40 | 100 | 93.035 |
| 10/15/2026 15:40 | 34 | 93.02 |
| 10/15/2026 15:40 | 66 | 93.02 |
| 10/15/2026 15:40 | 100 | 93.02 |
| 10/15/2026 15:40 | 100 | 93.02 |
| 10/15/2026 15:40 | 100 | 92.98 |
| 10/15/2026 15:40 | 100 | 92.98 |
| 10/15/2026 15:40 | 100 | 92.94 |
| 10/15/2026 15:40 | 100 | 92.895 |
| 10/15/2026 15:40 | 6 | 92.89 |
| 10/15/2026 15:40 | 1 | 92.99 |
| 10/15/2026 15:40 | 6 | 93.06 |
| 10/15/2026 15:40 | 200 | 93.13 |
| 10/15/2026 15:40 | 100 | 93.14 |
| 10/15/2026 15:40 | 30 | 93.15 |
| 10/15/2026 15:40 | 100 | 93.16 |
| 10/15/2026 15:40 | 1000 | 93.15 |
| 10/15/2026 15:40 | 11 | 93.15 |
| 10/15/2026 15:40 | 89 | 93.15 |
| 10/15/2026 15:40 | 100 | 93.12 |
| 10/15/2026 15:40 | 25 | 93.10 |
| 10/15/2026 15:40 | 175 | 93.11 |
| 10/15/2026 15:40 | 255 | 93.01 |
| 10/15/2026 15:40 | 100 | 93.01 |
| 10/15/2026 15:40 | 20 | 93.00 |
| 10/15/2026 15:40 | 100 | 92.95 |
| 10/15/2026 15:40 | 3 | 92.97 |
| 10/15/2026 15:40 | 100 | 92.97 |
| 10/15/2026 15:40 | 100 | 92.97 |
| 10/15/2026 15:40 | 100 | 92.98 |
| 10/15/2026 15:39 | 1 | 93.00 |
| 10/15/2026 15:39 | 65 | 93.00 |
| 10/15/2026 15:39 | 35 | 93.00 |
| 10/15/2026 15:39 | 165 | 93.00 |
| 10/15/2026 15:39 | 13 | 92.89 |
| 10/15/2026 15:39 | 26 | 92.89 |
| 10/15/2026 15:39 | 92 | 92.88 |
| 10/15/2026 15:39 | 100 | 92.87 |
| 10/15/2026 15:39 | 100 | 92.87 |
| 10/15/2026 15:39 | 6 | 92.85 |
| 10/15/2026 15:39 | 6 | 92.85 |
| 10/15/2026 15:39 | 13 | 92.81 |
| 10/15/2026 15:39 | 100 | 92.81 |
| 10/15/2026 15:39 | 30 | 92.765 |
| 10/15/2026 15:39 | 6 | 92.72 |
| 10/15/2026 15:39 | 31 | 92.66 |
| 10/15/2026 15:39 | 500 | 92.66 |
| 10/15/2026 15:39 | 100 | 92.66 |
| 10/15/2026 15:39 | 82 | 92.69 |
| 10/15/2026 15:39 | 18 | 92.69 |
| 10/15/2026 15:39 | 100 | 92.78 |
| 10/15/2026 15:39 | 51 | 92.80 |
| 10/15/2026 15:39 | 100 | 92.71 |
| 10/15/2026 15:39 | 375 | 92.69 |
| 10/15/2026 15:39 | 19 | 92.61 |
| 10/15/2026 15:39 | 80 | 92.61 |
| 10/15/2026 15:39 | 6 | 92.61 |
| 10/15/2026 15:39 | 25 | 92.61 |
| 10/15/2026 15:39 | 28 | 92.61 |
| 10/15/2026 15:39 | 100 | 92.59 |
| 10/15/2026 15:39 | 1 | 92.61 |
| 10/15/2026 15:39 | 463 | 92.60 |
| 10/15/2026 15:39 | 37 | 92.60 |
| 10/15/2026 15:39 | 125 | 92.61 |
| 10/15/2026 15:39 | 300 | 92.61 |
| 10/15/2026 15:39 | 36 | 92.61 |
| 10/15/2026 15:39 | 100 | 92.62 |
| 10/15/2026 15:39 | 100 | 92.635 |
| 10/15/2026 15:39 | 6 | 92.63 |
| 10/15/2026 15:39 | 5 | 92.65 |
| 10/15/2026 15:39 | 115 | 92.66 |
| 10/15/2026 15:39 | 125 | 92.66 |
| 10/15/2026 15:39 | 200 | 92.66 |
| 10/15/2026 15:39 | 60 | 92.66 |
| 10/15/2026 15:39 | 65 | 92.66 |
| 10/15/2026 15:39 | 5 | 92.66 |
| 10/15/2026 15:39 | 5 | 92.66 |
| 10/15/2026 15:39 | 25 | 92.66 |
| 10/15/2026 15:39 | 100 | 92.66 |
| 10/15/2026 15:39 | 20 | 92.66 |
| 10/15/2026 15:39 | 5 | 92.66 |
| 10/15/2026 15:39 | 100 | 92.66 |
| 10/15/2026 15:39 | 100 | 92.725 |
| 10/15/2026 15:39 | 100 | 92.725 |
| 10/15/2026 15:39 | 200 | 92.71 |
| 10/15/2026 15:39 | 20 | 92.74 |
| 10/15/2026 15:39 | 100 | 92.79 |
| 10/15/2026 15:39 | 83 | 92.78 |
| 10/15/2026 15:39 | 1 | 92.78 |
| 10/15/2026 15:39 | 16 | 92.78 |
| 10/15/2026 15:39 | 84 | 92.78 |
| 10/15/2026 15:39 | 4 | 92.78 |
| 10/15/2026 15:39 | 6 | 92.78 |
| 10/15/2026 15:39 | 6 | 92.78 |
| 10/15/2026 15:39 | 100 | 92.78 |
| 10/15/2026 15:39 | 93 | 92.78 |
| 10/15/2026 15:39 | 1 | 92.78 |
| 10/15/2026 15:39 | 6 | 92.78 |
| 10/15/2026 15:39 | 6 | 92.74 |
| 10/15/2026 15:39 | 6 | 92.73 |
| 10/15/2026 15:39 | 6 | 92.73 |
| 10/15/2026 15:39 | 25 | 92.68 |
| 10/15/2026 15:39 | 46 | 92.68 |
| 10/15/2026 15:39 | 25 | 92.69 |
| 10/15/2026 15:39 | 300 | 92.69 |
| 10/15/2026 15:39 | 71 | 92.69 |
| 10/15/2026 15:39 | 71 | 92.69 |
| 10/15/2026 15:39 | 41 | 92.685 |
| 10/15/2026 15:39 | 71 | 92.685 |
| 10/15/2026 15:39 | 71 | 92.69 |
| 10/15/2026 15:39 | 62 | 92.69 |
| 10/15/2026 15:39 | 71 | 92.69 |
| 10/15/2026 15:39 | 71 | 92.69 |
| 10/15/2026 15:39 | 71 | 92.69 |
| 10/15/2026 15:39 | 71 | 92.69 |
| 10/15/2026 15:39 | 71 | 92.69 |
| 10/15/2026 15:39 | 71 | 92.69 |
| 10/15/2026 15:39 | 71 | 92.69 |
| 10/15/2026 15:39 | 491 | 92.69 |
| 10/15/2026 15:39 | 42 | 92.69 |
| 10/15/2026 15:39 | 29 | 92.69 |
| 10/15/2026 15:39 | 71 | 92.69 |
| 10/15/2026 15:39 | 300 | 92.705 |
| 10/15/2026 15:39 | 100 | 92.705 |
| 10/15/2026 15:39 | 17 | 92.68 |
| 10/15/2026 15:39 | 88 | 92.69 |
| 10/15/2026 15:39 | 6 | 92.68 |
| 10/15/2026 15:39 | 6 | 92.68 |
| 10/15/2026 15:39 | 6 | 92.69 |
| 10/15/2026 15:39 | 70 | 92.69 |
| 10/15/2026 15:39 | 100 | 92.69 |
| 10/15/2026 15:39 | 100 | 92.69 |
| 10/15/2026 15:39 | 2 | 92.69 |
| 10/15/2026 15:39 | 1 | 92.69 |
| 10/15/2026 15:39 | 14 | 92.70 |
| 10/15/2026 15:39 | 6 | 92.72 |
| 10/15/2026 15:39 | 6 | 92.69 |
| 10/15/2026 15:39 | 103 | 92.67 |
| 10/15/2026 15:39 | 1 | 92.68 |
| 10/15/2026 15:39 | 5 | 92.71 |
| 10/15/2026 15:39 | 1 | 92.71 |
| 10/15/2026 15:39 | 94 | 92.71 |
| 10/15/2026 15:39 | 6 | 92.72 |
| 10/15/2026 15:39 | 6 | 92.72 |
| 10/15/2026 15:39 | 100 | 92.73 |
| 10/15/2026 15:39 | 20 | 92.74 |
| 10/15/2026 15:39 | 100 | 92.74 |
| 10/15/2026 15:39 | 300 | 92.73 |
| 10/15/2026 15:39 | 125 | 92.73 |
| 10/15/2026 15:39 | 6 | 92.73 |
| 10/15/2026 15:39 | 100 | 92.73 |
| 10/15/2026 15:39 | 100 | 92.72 |
| 10/15/2026 15:39 | 300 | 92.72 |
| 10/15/2026 15:39 | 125 | 92.72 |
| 10/15/2026 15:39 | 6 | 92.72 |
| 10/15/2026 15:39 | 46 | 92.72 |
| 10/15/2026 15:39 | 100 | 92.70 |
| 10/15/2026 15:39 | 100 | 92.71 |
| 10/15/2026 15:39 | 6 | 92.71 |
| 10/15/2026 15:39 | 263 | 92.71 |
| 10/15/2026 15:39 | 6 | 92.71 |
| 10/15/2026 15:39 | 6 | 92.65 |
| 10/15/2026 15:39 | 100 | 92.65 |
| 10/15/2026 15:39 | 1 | 92.64 |
| 10/15/2026 15:39 | 6 | 92.66 |
| 10/15/2026 15:39 | 1 | 92.66 |
| 10/15/2026 15:39 | 100 | 92.66 |
| 10/15/2026 15:39 | 100 | 92.65 |
| 10/15/2026 15:39 | 24 | 92.625 |
| 10/15/2026 15:39 | 76 | 92.63 |
| 10/15/2026 15:39 | 1 | 92.63 |
| 10/15/2026 15:39 | 100 | 92.63 |
| 10/15/2026 15:39 | 244 | 92.65 |
| 10/15/2026 15:39 | 1 | 92.65 |
| 10/15/2026 15:39 | 6 | 92.64 |
| 10/15/2026 15:39 | 100 | 92.64 |
| 10/15/2026 15:39 | 6 | 92.64 |
| 10/15/2026 15:39 | 6 | 92.63 |
| 10/15/2026 15:39 | 6 | 92.62 |
| 10/15/2026 15:39 | 6 | 92.61 |
| 10/15/2026 15:39 | 6 | 92.62 |
| 10/15/2026 15:39 | 27 | 92.67 |
| 10/15/2026 15:39 | 100 | 92.67 |
| 10/15/2026 15:39 | 200 | 92.59 |
| 10/15/2026 15:39 | 100 | 92.59 |
| 10/15/2026 15:39 | 200 | 92.59 |
| 10/15/2026 15:39 | 100 | 92.59 |
| 10/15/2026 15:39 | 200 | 92.59 |
| 10/15/2026 15:39 | 100 | 92.59 |
| 10/15/2026 15:39 | 200 | 92.59 |
| 10/15/2026 15:39 | 100 | 92.58 |
| 10/15/2026 15:39 | 17 | 92.56 |
| 10/15/2026 15:39 | 4 | 92.54 |
| 10/15/2026 15:38 | 272 | 92.55 |
| 10/15/2026 15:38 | 194 | 92.56 |
| 10/15/2026 15:38 | 6 | 92.56 |
| 10/15/2026 15:38 | 26 | 92.48 |
| 10/15/2026 15:38 | 84 | 92.48 |
| 10/15/2026 15:38 | 88 | 92.51 |
| 10/15/2026 15:38 | 6 | 92.50 |
| 10/15/2026 15:38 | 105 | 92.47 |
| 10/15/2026 15:38 | 6 | 92.46 |
| 10/15/2026 15:38 | 1 | 92.46 |
| 10/15/2026 15:38 | 5 | 92.46 |
| 10/15/2026 15:38 | 100 | 92.46 |
| 10/15/2026 15:38 | 100 | 92.46 |
| 10/15/2026 15:38 | 100 | 92.51 |
| 10/15/2026 15:38 | 300 | 92.47 |
| 10/15/2026 15:38 | 100 | 92.49 |
| 10/15/2026 15:38 | 24 | 92.54 |
| 10/15/2026 15:38 | 6 | 92.54 |
| 10/15/2026 15:38 | 6 | 92.52 |
| 10/15/2026 15:38 | 6 | 92.49 |
| 10/15/2026 15:38 | 6 | 92.49 |
| 10/15/2026 15:38 | 100 | 92.51 |
| 10/15/2026 15:38 | 100 | 92.51 |
| 10/15/2026 15:38 | 100 | 92.51 |
| 10/15/2026 15:38 | 100 | 92.53 |
| 10/15/2026 15:38 | 1 | 92.54 |
| 10/15/2026 15:38 | 100 | 92.54 |
| 10/15/2026 15:38 | 6 | 92.57 |
| 10/15/2026 15:38 | 6 | 92.57 |
| 10/15/2026 15:38 | 6 | 92.57 |
| 10/15/2026 15:38 | 100 | 92.57 |
| 10/15/2026 15:38 | 6 | 92.57 |
| 10/15/2026 15:38 | 94 | 92.57 |
| 10/15/2026 15:38 | 6 | 92.59 |
| 10/15/2026 15:38 | 101 | 92.625 |
| 10/15/2026 15:38 | 100 | 92.625 |
| 10/15/2026 15:38 | 95 | 92.63 |
| 10/15/2026 15:38 | 5 | 92.63 |
| 10/15/2026 15:38 | 5 | 92.63 |
| 10/15/2026 15:38 | 194 | 92.66 |
| 10/15/2026 15:38 | 6 | 92.65 |
| 10/15/2026 15:38 | 6 | 92.63 |
| 10/15/2026 15:38 | 88 | 92.63 |
| 10/15/2026 15:38 | 1 | 92.63 |
| 10/15/2026 15:38 | 200 | 92.63 |
| 10/15/2026 15:38 | 100 | 92.63 |
| 10/15/2026 15:38 | 100 | 92.64 |
| 10/15/2026 15:38 | 6 | 92.67 |
| 10/15/2026 15:38 | 100 | 92.69 |
| 10/15/2026 15:38 | 100 | 92.65 |
| 10/15/2026 15:38 | 12 | 92.63 |
| 10/15/2026 15:38 | 8 | 92.63 |
| 10/15/2026 15:38 | 6 | 92.62 |
| 10/15/2026 15:38 | 6 | 92.62 |
| 10/15/2026 15:38 | 20 | 92.59 |
| 10/15/2026 15:38 | 100 | 92.59 |
| 10/15/2026 15:38 | 5 | 92.60 |
| 10/15/2026 15:38 | 24 | 92.65 |
| 10/15/2026 15:38 | 1 | 92.66 |
| 10/15/2026 15:38 | 100 | 92.69 |
| 10/15/2026 15:38 | 100 | 92.69 |
| 10/15/2026 15:38 | 100 | 92.69 |
| 10/15/2026 15:38 | 6 | 92.71 |
| 10/15/2026 15:38 | 17 | 92.76 |
| 10/15/2026 15:38 | 71 | 92.76 |
| 10/15/2026 15:38 | 100 | 92.76 |
| 10/15/2026 15:38 | 27 | 92.69 |
| 10/15/2026 15:38 | 1 | 92.68 |
| 10/15/2026 15:38 | 30 | 92.70 |
| 10/15/2026 15:38 | 77 | 92.67 |
| 10/15/2026 15:38 | 23 | 92.67 |
| 10/15/2026 15:38 | 77 | 92.67 |
| 10/15/2026 15:38 | 23 | 92.67 |
| 10/15/2026 15:38 | 55 | 92.67 |
| 10/15/2026 15:38 | 45 | 92.67 |
| 10/15/2026 15:38 | 10 | 92.68 |
| 10/15/2026 15:38 | 45 | 92.68 |
| 10/15/2026 15:38 | 45 | 92.68 |
| 10/15/2026 15:38 | 25 | 92.68 |
| 10/15/2026 15:38 | 20 | 92.68 |
| 10/15/2026 15:38 | 100 | 92.69 |
| 10/15/2026 15:38 | 100 | 92.76 |
| 10/15/2026 15:38 | 87 | 92.73 |
| 10/15/2026 15:38 | 213 | 92.73 |
| 10/15/2026 15:38 | 100 | 92.73 |
| 10/15/2026 15:38 | 6 | 92.71 |
| 10/15/2026 15:38 | 6 | 92.70 |
| 10/15/2026 15:38 | 1 | 92.70 |
| 10/15/2026 15:38 | 251 | 92.66 |
| 10/15/2026 15:38 | 100 | 92.66 |
| 10/15/2026 15:38 | 6 | 92.65 |
| 10/15/2026 15:38 | 6 | 92.65 |
| 10/15/2026 15:38 | 6 | 92.65 |
| 10/15/2026 15:38 | 6 | 92.64 |
| 10/15/2026 15:38 | 6 | 92.64 |
| 10/15/2026 15:38 | 6 | 92.65 |
| 10/15/2026 15:38 | 152 | 92.67 |
| 10/15/2026 15:38 | 100 | 92.69 |
| 10/15/2026 15:38 | 46 | 92.69 |
| 10/15/2026 15:38 | 48 | 92.69 |
| 10/15/2026 15:38 | 6 | 92.69 |
| 10/15/2026 15:38 | 65 | 92.65 |
| 10/15/2026 15:38 | 35 | 92.65 |
| 10/15/2026 15:38 | 65 | 92.64 |
| 10/15/2026 15:38 | 35 | 92.64 |
| 10/15/2026 15:38 | 22 | 92.59 |
| 10/15/2026 15:38 | 100 | 92.59 |
| 10/15/2026 15:38 | 189 | 92.59 |
| 10/15/2026 15:38 | 11 | 92.59 |
| 10/15/2026 15:38 | 31 | 92.65 |
| 10/15/2026 15:38 | 27 | 92.66 |
| 10/15/2026 15:38 | 63 | 92.66 |
| 10/15/2026 15:38 | 5 | 92.66 |
| 10/15/2026 15:38 | 32 | 92.66 |
| 10/15/2026 15:38 | 100 | 92.66 |
| 10/15/2026 15:38 | 100 | 92.605 |
| 10/15/2026 15:38 | 100 | 92.61 |
| 10/15/2026 15:38 | 6 | 92.59 |
| 10/15/2026 15:38 | 78 | 92.57 |
| 10/15/2026 15:38 | 1 | 92.57 |
| 10/15/2026 15:38 | 99 | 92.57 |
| 10/15/2026 15:38 | 1 | 92.57 |
| 10/15/2026 15:38 | 100 | 92.57 |
| 10/15/2026 15:38 | 7 | 92.56 |
| 10/15/2026 15:38 | 100 | 92.55 |
| 10/15/2026 15:38 | 94 | 92.54 |
| 10/15/2026 15:38 | 6 | 92.54 |
| 10/15/2026 15:38 | 6 | 92.53 |
| 10/15/2026 15:38 | 6 | 92.53 |
| 10/15/2026 15:38 | 20 | 92.53 |
| 10/15/2026 15:38 | 6 | 92.52 |
| 10/15/2026 15:38 | 6 | 92.46 |
| 10/15/2026 15:38 | 129 | 92.46 |
| 10/15/2026 15:38 | 2 | 92.46 |
| 10/15/2026 15:38 | 69 | 92.46 |
| 10/15/2026 15:38 | 6 | 92.47 |
| 10/15/2026 15:38 | 6 | 92.47 |
| 10/15/2026 15:38 | 2 | 92.47 |
| 10/15/2026 15:38 | 6 | 92.53 |
| 10/15/2026 15:38 | 80 | 92.54 |
| 10/15/2026 15:38 | 300 | 92.52 |
| 10/15/2026 15:38 | 25 | 92.53 |
| 10/15/2026 15:38 | 100 | 92.57 |
| 10/15/2026 15:38 | 10 | 92.55 |
| 10/15/2026 15:38 | 10 | 92.55 |
| 10/15/2026 15:38 | 100 | 92.54 |
| 10/15/2026 15:38 | 1 | 92.44 |
| 10/15/2026 15:38 | 169 | 92.445 |
| 10/15/2026 15:38 | 8 | 92.42 |
| 10/15/2026 15:38 | 192 | 92.42 |
| 10/15/2026 15:38 | 6 | 92.41 |
| 10/15/2026 15:38 | 100 | 92.41 |
| 10/15/2026 15:37 | 100 | 92.30 |
| 10/15/2026 15:37 | 100 | 92.31 |
| 10/15/2026 15:37 | 100 | 92.32 |
| 10/15/2026 15:37 | 100 | 92.355 |
| 10/15/2026 15:37 | 100 | 92.345 |
| 10/15/2026 15:37 | 6 | 92.41 |
| 10/15/2026 15:37 | 100 | 92.41 |
| 10/15/2026 15:37 | 100 | 92.40 |
| 10/15/2026 15:37 | 100 | 92.39 |
| 10/15/2026 15:37 | 100 | 92.35 |
| 10/15/2026 15:37 | 6 | 92.35 |
| 10/15/2026 15:37 | 100 | 92.305 |
| 10/15/2026 15:37 | 60 | 92.35 |
| 10/15/2026 15:37 | 1 | 92.33 |
| 10/15/2026 15:37 | 100 | 92.32 |
| 10/15/2026 15:37 | 100 | 92.29 |
| 10/15/2026 15:37 | 20 | 92.28 |
| 10/15/2026 15:37 | 100 | 92.28 |
| 10/15/2026 15:37 | 100 | 92.22 |
| 10/15/2026 15:37 | 100 | 92.22 |
| 10/15/2026 15:37 | 20 | 92.22 |
| 10/15/2026 15:37 | 100 | 92.16 |
| 10/15/2026 15:37 | 6 | 92.17 |
| 10/15/2026 15:37 | 6 | 92.11 |
| 10/15/2026 15:37 | 74 | 92.09 |
| 10/15/2026 15:37 | 6 | 92.08 |
| 10/15/2026 15:37 | 100 | 92.09 |
| 10/15/2026 15:37 | 200 | 92.09 |
| 10/15/2026 15:37 | 126 | 92.09 |
| 10/15/2026 15:37 | 100 | 92.09 |
| 10/15/2026 15:37 | 100 | 92.09 |
| 10/15/2026 15:37 | 200 | 92.09 |
| 10/15/2026 15:37 | 200 | 92.09 |
| 10/15/2026 15:37 | 100 | 92.09 |
| 10/15/2026 15:37 | 100 | 92.09 |
| 10/15/2026 15:37 | 100 | 92.09 |
| 10/15/2026 15:37 | 100 | 92.09 |
| 10/15/2026 15:37 | 33 | 92.12 |
| 10/15/2026 15:37 | 1 | 92.12 |
| 10/15/2026 15:37 | 6 | 92.12 |
| 10/15/2026 15:37 | 19 | 92.14 |
| 10/15/2026 15:37 | 1 | 92.14 |
| 10/15/2026 15:37 | 60 | 92.18 |
| 10/15/2026 15:37 | 6 | 92.20 |
| 10/15/2026 15:37 | 100 | 92.20 |
| 10/15/2026 15:37 | 110 | 92.21 |
| 10/15/2026 15:37 | 90 | 92.21 |
| 10/15/2026 15:37 | 60 | 92.25 |
| 10/15/2026 15:37 | 60 | 92.25 |
| 10/15/2026 15:37 | 39 | 92.25 |
| 10/15/2026 15:37 | 1 | 92.25 |
| 10/15/2026 15:37 | 60 | 92.25 |
| 10/15/2026 15:37 | 60 | 92.26 |
| 10/15/2026 15:37 | 100 | 92.26 |
| 10/15/2026 15:37 | 100 | 92.25 |
| 10/15/2026 15:37 | 94 | 92.24 |
| 10/15/2026 15:37 | 6 | 92.24 |
| 10/15/2026 15:37 | 102 | 92.25 |
| 10/15/2026 15:37 | 100 | 92.22 |
| 10/15/2026 15:37 | 94 | 92.31 |
| 10/15/2026 15:37 | 6 | 92.30 |
| 10/15/2026 15:37 | 210 | 92.30 |
| 10/15/2026 15:37 | 100 | 92.30 |
| 10/15/2026 15:37 | 40 | 92.36 |
| 10/15/2026 15:37 | 60 | 92.36 |
| 10/15/2026 15:37 | 100 | 92.37 |
| 10/15/2026 15:37 | 2 | 92.34 |
| 10/15/2026 15:37 | 80 | 92.35 |
| 10/15/2026 15:37 | 18 | 92.36 |
| 10/15/2026 15:37 | 82 | 92.36 |
| 10/15/2026 15:37 | 99 | 92.36 |
| 10/15/2026 15:37 | 1 | 92.36 |
| 10/15/2026 15:37 | 99 | 92.36 |
| 10/15/2026 15:37 | 1 | 92.36 |
| 10/15/2026 15:37 | 99 | 92.36 |
| 10/15/2026 15:37 | 1 | 92.36 |
| 10/15/2026 15:37 | 100 | 92.36 |
| 10/15/2026 15:37 | 50 | 92.36 |
| 10/15/2026 15:37 | 75 | 92.38 |
| 10/15/2026 15:37 | 5 | 92.36 |
| 10/15/2026 15:37 | 125 | 92.37 |
| 10/15/2026 15:37 | 100 | 92.34 |
| 10/15/2026 15:37 | 100 | 92.29 |
| 10/15/2026 15:37 | 95 | 92.19 |
| 10/15/2026 15:37 | 100 | 92.19 |
| 10/15/2026 15:37 | 105 | 92.19 |
| 10/15/2026 15:36 | 169 | 92.17 |
| 10/15/2026 15:36 | 6 | 92.17 |
| 10/15/2026 15:36 | 80 | 92.13 |
| 10/15/2026 15:36 | 16 | 92.18 |
| 10/15/2026 15:36 | 6 | 92.18 |
| 10/15/2026 15:36 | 80 | 92.28 |
| 10/15/2026 15:36 | 75 | 92.36 |
| 10/15/2026 15:36 | 1 | 92.37 |
| 10/15/2026 15:36 | 100 | 92.37 |
| 10/15/2026 15:36 | 100 | 92.35 |
| 10/15/2026 15:36 | 75 | 92.34 |
| 10/15/2026 15:36 | 6 | 92.30 |
| 10/15/2026 15:36 | 100 | 92.30 |
| 10/15/2026 15:36 | 2 | 92.28 |
| 10/15/2026 15:36 | 2 | 92.28 |
| 10/15/2026 15:36 | 1 | 92.28 |
| 10/15/2026 15:36 | 1 | 92.28 |
| 10/15/2026 15:36 | 94 | 92.28 |
| 10/15/2026 15:36 | 6 | 92.27 |
| 10/15/2026 15:36 | 299 | 92.23 |
| 10/15/2026 15:36 | 200 | 92.22 |
| 10/15/2026 15:36 | 6 | 92.22 |
| 10/15/2026 15:36 | 122 | 92.14 |
| 10/15/2026 15:36 | 63 | 92.14 |
| 10/15/2026 15:36 | 64 | 92.14 |
| 10/15/2026 15:36 | 80 | 92.14 |
| 10/15/2026 15:36 | 1 | 92.13 |
| 10/15/2026 15:36 | 99 | 92.145 |
| 10/15/2026 15:36 | 1 | 92.145 |
| 10/15/2026 15:36 | 6 | 92.13 |
| 10/15/2026 15:36 | 100 | 92.13 |
| 10/15/2026 15:36 | 38 | 92.13 |
| 10/15/2026 15:36 | 6 | 92.13 |
| 10/15/2026 15:36 | 56 | 92.13 |
| 10/15/2026 15:36 | 69 | 92.13 |
| 10/15/2026 15:36 | 100 | 92.085 |
| 10/15/2026 15:36 | 100 | 92.06 |
| 10/15/2026 15:36 | 10 | 92.07 |
| 10/15/2026 15:36 | 15 | 92.10 |
| 10/15/2026 15:36 | 17 | 92.16 |
| 10/15/2026 15:36 | 83 | 92.16 |
| 10/15/2026 15:36 | 100 | 92.17 |
| 10/15/2026 15:36 | 120 | 92.21 |
| 10/15/2026 15:36 | 120 | 92.18 |
| 10/15/2026 15:36 | 60 | 92.18 |
| 10/15/2026 15:36 | 6 | 92.27 |
| 10/15/2026 15:36 | 100 | 92.18 |
| 10/15/2026 15:36 | 100 | 92.18 |
| 10/15/2026 15:36 | 6 | 92.22 |
| 10/15/2026 15:36 | 100 | 92.22 |
| 10/15/2026 15:36 | 120 | 92.22 |
| 10/15/2026 15:36 | 20 | 92.31 |
| 10/15/2026 15:36 | 6 | 92.30 |
| 10/15/2026 15:36 | 300 | 92.28 |
| 10/15/2026 15:36 | 150 | 92.26 |
| 10/15/2026 15:36 | 50 | 92.26 |
| 10/15/2026 15:36 | 100 | 92.26 |
| 10/15/2026 15:36 | 100 | 92.22 |
| 10/15/2026 15:36 | 10 | 92.21 |
| 10/15/2026 15:36 | 369 | 92.18 |
| 10/15/2026 15:36 | 6 | 92.17 |
| 10/15/2026 15:36 | 100 | 92.16 |
| 10/15/2026 15:36 | 1 | 92.16 |
| 10/15/2026 15:36 | 97 | 92.16 |
| 10/15/2026 15:36 | 10 | 92.14 |
| 10/15/2026 15:36 | 18 | 92.14 |
| 10/15/2026 15:36 | 62 | 92.14 |
| 10/15/2026 15:36 | 100 | 92.10 |
| 10/15/2026 15:36 | 9 | 92.15 |
| 10/15/2026 15:36 | 50 | 92.20 |
| 10/15/2026 15:36 | 100 | 92.25 |
| 10/15/2026 15:36 | 3 | 92.26 |
| 10/15/2026 15:36 | 500 | 92.26 |
| 10/15/2026 15:36 | 2 | 92.27 |
| 10/15/2026 15:36 | 80 | 92.29 |
| 10/15/2026 15:35 | 20 | 92.335 |
| 10/15/2026 15:35 | 1 | 92.32 |
| 10/15/2026 15:35 | 6 | 92.34 |
| 10/15/2026 15:35 | 80 | 92.34 |
| 10/15/2026 15:35 | 100 | 92.37 |
| 10/15/2026 15:35 | 100 | 92.27 |
| 10/15/2026 15:35 | 100 | 92.26 |
| 10/15/2026 15:35 | 6 | 92.27 |
| 10/15/2026 15:35 | 3 | 92.20 |
| 10/15/2026 15:35 | 6 | 92.15 |
| 10/15/2026 15:35 | 78 | 92.21 |
| 10/15/2026 15:35 | 2 | 92.21 |
| 10/15/2026 15:35 | 100 | 92.16 |
| 10/15/2026 15:35 | 6 | 92.23 |
| 10/15/2026 15:35 | 6 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.10 |
| 10/15/2026 15:35 | 6 | 92.05 |
| 10/15/2026 15:35 | 100 | 92.06 |
| 10/15/2026 15:35 | 600 | 92.06 |
| 10/15/2026 15:35 | 20 | 92.08 |
| 10/15/2026 15:35 | 100 | 92.125 |
| 10/15/2026 15:35 | 100 | 92.13 |
| 10/15/2026 15:35 | 1 | 92.13 |
| 10/15/2026 15:35 | 1 | 92.10 |
| 10/15/2026 15:35 | 10 | 92.17 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 100 | 92.175 |
| 10/15/2026 15:35 | 100 | 92.18 |
| 10/15/2026 15:35 | 170 | 92.19 |
| 10/15/2026 15:35 | 2 | 92.29 |
| 10/15/2026 15:35 | 257 | 92.23 |
| 10/15/2026 15:35 | 6 | 92.23 |
| 10/15/2026 15:35 | 6 | 92.23 |
| 10/15/2026 15:35 | 100 | 92.23 |
| 10/15/2026 15:35 | 6 | 92.22 |
| 10/15/2026 15:35 | 200 | 92.17 |
| 10/15/2026 15:35 | 60 | 92.19 |
| 10/15/2026 15:35 | 92 | 92.26 |
| 10/15/2026 15:35 | 98 | 92.25 |
| 10/15/2026 15:35 | 2 | 92.25 |
| 10/15/2026 15:35 | 100 | 92.14 |
| 10/15/2026 15:35 | 2 | 92.14 |
| 10/15/2026 15:35 | 98 | 92.14 |
| 10/15/2026 15:35 | 2 | 92.14 |
| 10/15/2026 15:35 | 100 | 92.13 |
| 10/15/2026 15:35 | 6 | 92.05 |
| 10/15/2026 15:35 | 20 | 92.05 |
| 10/15/2026 15:35 | 20 | 92.045 |
| 10/15/2026 15:35 | 20 | 92.045 |
| 10/15/2026 15:35 | 6 | 92.045 |
| 10/15/2026 15:35 | 20 | 92.045 |
| 10/15/2026 15:35 | 3 | 92.045 |
| 10/15/2026 15:35 | 100 | 92.04 |
| 10/15/2026 15:35 | 20 | 92.045 |
| 10/15/2026 15:35 | 1 | 92.05 |
| 10/15/2026 15:35 | 6 | 92.01 |
| 10/15/2026 15:35 | 99 | 92.03 |
| 10/15/2026 15:35 | 1 | 92.03 |
| 10/15/2026 15:35 | 67 | 92.00 |
| 10/15/2026 15:35 | 80 | 92.00 |
| 10/15/2026 15:35 | 120 | 92.00 |
| 10/15/2026 15:35 | 100 | 91.99 |
| 10/15/2026 15:35 | 10 | 91.97 |
| 10/15/2026 15:35 | 6 | 91.97 |
| 10/15/2026 15:35 | 30 | 91.97 |
| 10/15/2026 15:35 | 30 | 91.97 |
| 10/15/2026 15:35 | 24 | 91.97 |
| 10/15/2026 15:35 | 6 | 91.97 |
| 10/15/2026 15:34 | 70 | 91.89 |
| 10/15/2026 15:34 | 20 | 91.89 |
| 10/15/2026 15:34 | 9 | 91.88 |
| 10/15/2026 15:34 | 375 | 91.96 |
| 10/15/2026 15:34 | 100 | 91.955 |
| 10/15/2026 15:34 | 6 | 91.97 |
| 10/15/2026 15:34 | 5 | 91.96 |
| 10/15/2026 15:34 | 7 | 91.95 |
| 10/15/2026 15:34 | 5 | 91.95 |
| 10/15/2026 15:34 | 88 | 91.95 |
| 10/15/2026 15:34 | 6 | 91.95 |
| 10/15/2026 15:34 | 6 | 91.95 |
| 10/15/2026 15:34 | 24 | 91.88 |
| 10/15/2026 15:34 | 26 | 91.90 |
| 10/15/2026 15:34 | 100 | 91.85 |
| 10/15/2026 15:34 | 20 | 91.85 |
| 10/15/2026 15:34 | 100 | 91.85 |
| 10/15/2026 15:34 | 93 | 91.81 |
| 10/15/2026 15:34 | 7 | 91.81 |
| 10/15/2026 15:34 | 99 | 91.89 |
| 10/15/2026 15:34 | 1 | 91.89 |
| 10/15/2026 15:34 | 5 | 91.84 |
| 10/15/2026 15:34 | 1 | 91.84 |
| 10/15/2026 15:34 | 94 | 91.84 |
| 10/15/2026 15:34 | 6 | 91.85 |
| 10/15/2026 15:34 | 6 | 91.95 |
| 10/15/2026 15:34 | 6 | 91.95 |
| 10/15/2026 15:34 | 100 | 91.95 |
| 10/15/2026 15:34 | 6 | 91.91 |
| 10/15/2026 15:34 | 6 | 91.85 |
| 10/15/2026 15:34 | 195 | 91.915 |
| 10/15/2026 15:34 | 1 | 91.925 |
| 10/15/2026 15:34 | 200 | 91.90 |
| 10/15/2026 15:34 | 100 | 91.87 |
| 10/15/2026 15:34 | 5 | 91.86 |
| 10/15/2026 15:34 | 60 | 91.83 |
| 10/15/2026 15:33 | 100 | 91.70 |
| 10/15/2026 15:33 | 6 | 91.66 |
| 10/15/2026 15:33 | 7 | 91.66 |
| 10/15/2026 15:33 | 6 | 91.63 |
| 10/15/2026 15:33 | 1 | 91.65 |
| 10/15/2026 15:33 | 77 | 91.65 |
| 10/15/2026 15:33 | 100 | 91.64 |
| 10/15/2026 15:33 | 6 | 91.63 |
| 10/15/2026 15:33 | 6 | 91.62 |
| 10/15/2026 15:33 | 6 | 91.57 |
| 10/15/2026 15:33 | 124 | 91.61 |
| 10/15/2026 15:33 | 76 | 91.61 |
| 10/15/2026 15:33 | 100 | 91.64 |
| 10/15/2026 15:33 | 94 | 91.63 |
| 10/15/2026 15:33 | 6 | 91.63 |
| 10/15/2026 15:33 | 76 | 91.62 |
| 10/15/2026 15:33 | 171 | 91.62 |
| 10/15/2026 15:33 | 53 | 91.62 |
| 10/15/2026 15:33 | 20 | 91.62 |
| 10/15/2026 15:33 | 487 | 91.62 |
| 10/15/2026 15:33 | 13 | 91.62 |
| 10/15/2026 15:33 | 27 | 91.61 |
| 10/15/2026 15:33 | 473 | 91.61 |
| 10/15/2026 15:33 | 47 | 91.60 |
| 10/15/2026 15:33 | 13 | 91.60 |
| 10/15/2026 15:33 | 40 | 91.60 |
| 10/15/2026 15:33 | 10 | 91.54 |
| 10/15/2026 15:33 | 93 | 91.61 |
| 10/15/2026 15:33 | 17 | 91.61 |
| 10/15/2026 15:33 | 1 | 91.61 |
| 10/15/2026 15:33 | 164 | 91.61 |
| 10/15/2026 15:33 | 100 | 91.61 |
| 10/15/2026 15:33 | 100 | 91.555 |
| 10/15/2026 15:33 | 100 | 91.555 |
| 10/15/2026 15:33 | 100 | 91.51 |
| 10/15/2026 15:33 | 6 | 91.51 |
| 10/15/2026 15:33 | 100 | 91.50 |
| 10/15/2026 15:33 | 198 | 91.50 |
| 10/15/2026 15:33 | 247 | 91.50 |
| 10/15/2026 15:33 | 100 | 91.515 |
| 10/15/2026 15:33 | 109 | 91.52 |
| 10/15/2026 15:33 | 135 | 91.50 |
| 10/15/2026 15:33 | 81 | 91.50 |
| 10/15/2026 15:33 | 140 | 91.50 |
| 10/15/2026 15:33 | 144 | 91.50 |
| 10/15/2026 15:33 | 100 | 91.50 |
| 10/15/2026 15:33 | 100 | 91.50 |
| 10/15/2026 15:33 | 240 | 91.50 |
| 10/15/2026 15:33 | 50 | 91.50 |
| 10/15/2026 15:33 | 125 | 91.49 |
| 10/15/2026 15:33 | 100 | 91.515 |
| 10/15/2026 15:33 | 30 | 91.50 |
| 10/15/2026 15:33 | 101 | 91.50 |
| 10/15/2026 15:33 | 1 | 91.50 |
| 10/15/2026 15:33 | 99 | 91.50 |
| 10/15/2026 15:33 | 1 | 91.50 |
| 10/15/2026 15:33 | 216 | 91.50 |
| 10/15/2026 15:33 | 33 | 91.46 |
| 10/15/2026 15:33 | 100 | 91.50 |
| 10/15/2026 15:33 | 100 | 91.50 |
| 10/15/2026 15:33 | 92 | 91.50 |
| 10/15/2026 15:33 | 150 | 91.50 |
| 10/15/2026 15:33 | 100 | 91.50 |
| 10/15/2026 15:33 | 100 | 91.50 |
| 10/15/2026 15:33 | 100 | 91.45 |
| 10/15/2026 15:33 | 100 | 91.46 |
| 10/15/2026 15:33 | 100 | 91.46 |
| 10/15/2026 15:33 | 100 | 91.46 |
| 10/15/2026 15:33 | 41 | 91.46 |
| 10/15/2026 15:33 | 59 | 91.46 |
| 10/15/2026 15:33 | 100 | 91.46 |
| 10/15/2026 15:33 | 100 | 91.45 |
| 10/15/2026 15:33 | 100 | 91.46 |
| 10/15/2026 15:33 | 1 | 91.48 |
| 10/15/2026 15:33 | 4 | 91.50 |
| 10/15/2026 15:33 | 52 | 91.50 |
| 10/15/2026 15:33 | 54 | 91.50 |
| 10/15/2026 15:33 | 1 | 91.50 |
| 10/15/2026 15:33 | 43 | 91.50 |
| 10/15/2026 15:33 | 50 | 91.50 |
| 10/15/2026 15:33 | 57 | 91.52 |
| 10/15/2026 15:33 | 100 | 91.52 |
| 10/15/2026 15:33 | 204 | 91.52 |
| 10/15/2026 15:33 | 50 | 91.52 |
| 10/15/2026 15:33 | 204 | 91.52 |
| 10/15/2026 15:33 | 281 | 91.52 |
| 10/15/2026 15:33 | 100 | 91.52 |
| 10/15/2026 15:33 | 204 | 91.52 |
| 10/15/2026 15:33 | 100 | 91.52 |
| 10/15/2026 15:33 | 100 | 91.58 |
| 10/15/2026 15:33 | 1 | 91.53 |
| 10/15/2026 15:33 | 100 | 91.53 |
| 10/15/2026 15:33 | 100 | 91.53 |
| 10/15/2026 15:33 | 100 | 91.68 |
| 10/15/2026 15:33 | 6 | 91.69 |
| 10/15/2026 15:33 | 6 | 91.68 |
| 10/15/2026 15:33 | 5 | 91.67 |
| 10/15/2026 15:33 | 63 | 91.67 |
| 10/15/2026 15:33 | 2 | 91.67 |
| 10/15/2026 15:33 | 103 | 91.63 |
| 10/15/2026 15:33 | 47 | 91.60 |
| 10/15/2026 15:33 | 2 | 91.56 |
| 10/15/2026 15:33 | 6 | 91.56 |
| 10/15/2026 15:33 | 6 | 91.57 |
| 10/15/2026 15:33 | 6 | 91.57 |
| 10/15/2026 15:33 | 6 | 91.63 |
| 10/15/2026 15:33 | 100 | 91.66 |
| 10/15/2026 15:33 | 300 | 91.66 |
| 10/15/2026 15:33 | 300 | 91.65 |
| 10/15/2026 15:33 | 300 | 91.64 |
| 10/15/2026 15:33 | 100 | 91.585 |
| 10/15/2026 15:33 | 100 | 91.585 |
| 10/15/2026 15:33 | 100 | 91.57 |
| 10/15/2026 15:33 | 8 | 91.61 |
| 10/15/2026 15:33 | 6 | 91.62 |
| 10/15/2026 15:33 | 6 | 91.63 |
| 10/15/2026 15:33 | 20 | 91.64 |
| 10/15/2026 15:33 | 6 | 91.69 |
| 10/15/2026 15:33 | 100 | 91.70 |
| 10/15/2026 15:33 | 53 | 91.71 |
| 10/15/2026 15:33 | 100 | 91.71 |
| 10/15/2026 15:33 | 200 | 91.72 |
| 10/15/2026 15:33 | 20 | 91.73 |
| 10/15/2026 15:33 | 100 | 91.78 |
| 10/15/2026 15:33 | 31 | 91.82 |
| 10/15/2026 15:33 | 100 | 91.78 |
| 10/15/2026 15:33 | 100 | 91.78 |
| 10/15/2026 15:33 | 100 | 91.77 |
| 10/15/2026 15:33 | 100 | 91.70 |
| 10/15/2026 15:33 | 100 | 91.70 |
| 10/15/2026 15:33 | 100 | 91.70 |
| 10/15/2026 15:33 | 97 | 91.66 |
| 10/15/2026 15:33 | 1 | 91.66 |
| 10/15/2026 15:33 | 2 | 91.66 |
| 10/15/2026 15:33 | 16 | 91.60 |
| 10/15/2026 15:33 | 50 | 91.62 |
| 10/15/2026 15:33 | 25 | 91.62 |
| 10/15/2026 15:33 | 25 | 91.62 |
| 10/15/2026 15:33 | 1 | 91.63 |
| 10/15/2026 15:33 | 19 | 91.63 |
| 10/15/2026 15:33 | 6 | 91.67 |
| 10/15/2026 15:33 | 100 | 91.68 |
| 10/15/2026 15:33 | 25 | 91.68 |
| 10/15/2026 15:33 | 25 | 91.68 |
| 10/15/2026 15:33 | 50 | 91.68 |
| 10/15/2026 15:33 | 50 | 91.69 |
| 10/15/2026 15:33 | 25 | 91.69 |
| 10/15/2026 15:33 | 25 | 91.69 |
| 10/15/2026 15:33 | 100 | 91.71 |
| 10/15/2026 15:33 | 100 | 91.71 |
| 10/15/2026 15:33 | 100 | 91.71 |
| 10/15/2026 15:33 | 60 | 91.71 |
| 10/15/2026 15:33 | 50 | 91.72 |
| 10/15/2026 15:33 | 50 | 91.73 |
| 10/15/2026 15:33 | 50 | 91.73 |
| 10/15/2026 15:33 | 20 | 91.73 |
| 10/15/2026 15:33 | 100 | 91.785 |
| 10/15/2026 15:33 | 148 | 91.79 |
| 10/15/2026 15:33 | 152 | 91.79 |
| 10/15/2026 15:33 | 20 | 91.78 |
| 10/15/2026 15:33 | 20 | 91.80 |
| 10/15/2026 15:33 | 100 | 91.98 |
| 10/15/2026 15:33 | 40 | 91.90 |
| 10/15/2026 15:33 | 60 | 91.90 |
| 10/15/2026 15:33 | 94 | 91.90 |
| 10/15/2026 15:33 | 4 | 91.90 |
| 10/15/2026 15:33 | 1 | 91.90 |
| 10/15/2026 15:33 | 6 | 91.83 |
| 10/15/2026 15:33 | 6 | 91.83 |
| 10/15/2026 15:33 | 49 | 91.83 |
| 10/15/2026 15:33 | 50 | 91.83 |
| 10/15/2026 15:33 | 6 | 91.85 |
| 10/15/2026 15:33 | 6 | 91.86 |
| 10/15/2026 15:33 | 100 | 91.90 |
| 10/15/2026 15:33 | 20 | 91.87 |
| 10/15/2026 15:33 | 40 | 91.87 |
| 10/15/2026 15:33 | 40 | 91.87 |
| 10/15/2026 15:33 | 108 | 91.78 |
| 10/15/2026 15:33 | 114 | 91.78 |
| 10/15/2026 15:33 | 106 | 91.79 |
| 10/15/2026 15:33 | 894 | 91.79 |
| 10/15/2026 15:33 | 100 | 91.70 |
| 10/15/2026 15:33 | 100 | 91.73 |
| 10/15/2026 15:33 | 100 | 91.74 |
| 10/15/2026 15:33 | 100 | 91.75 |
| 10/15/2026 15:33 | 2 | 91.75 |
| 10/15/2026 15:33 | 1 | 91.75 |
| 10/15/2026 15:33 | 100 | 91.825 |
| 10/15/2026 15:33 | 5 | 91.85 |
| 10/15/2026 15:33 | 217 | 91.85 |
| 10/15/2026 15:33 | 1283 | 91.85 |
| 10/15/2026 15:33 | 1700 | 91.85 |
| 10/15/2026 15:33 | 100 | 91.86 |
| 10/15/2026 15:32 | 200 | 91.97 |
| 10/15/2026 15:32 | 100 | 91.94 |
| 10/15/2026 15:32 | 52 | 92.04 |
| 10/15/2026 15:32 | 103 | 91.98 |
| 10/15/2026 15:32 | 97 | 91.98 |
| 10/15/2026 15:32 | 203 | 91.98 |
| 10/15/2026 15:32 | 90 | 91.98 |
| 10/15/2026 15:32 | 107 | 91.98 |
| 10/15/2026 15:32 | 293 | 91.97 |
| 10/15/2026 15:32 | 107 | 91.97 |
| 10/15/2026 15:32 | 93 | 91.97 |
| 10/15/2026 15:32 | 190 | 91.97 |
| 10/15/2026 15:32 | 300 | 91.97 |
| 10/15/2026 15:32 | 210 | 91.97 |
| 10/15/2026 15:32 | 7 | 91.97 |
| 10/15/2026 15:32 | 83 | 91.97 |
| 10/15/2026 15:32 | 90 | 91.97 |
| 10/15/2026 15:32 | 200 | 91.97 |
| 10/15/2026 15:32 | 400 | 91.97 |
| 10/15/2026 15:32 | 27 | 91.97 |
| 10/15/2026 15:32 | 273 | 91.97 |
| 10/15/2026 15:32 | 90 | 91.97 |
| 10/15/2026 15:32 | 437 | 91.97 |
| 10/15/2026 15:32 | 100 | 91.96 |
| 10/15/2026 15:32 | 6 | 91.95 |
| 10/15/2026 15:32 | 6 | 91.93 |
| 10/15/2026 15:32 | 6 | 91.93 |
| 10/15/2026 15:32 | 100 | 91.99 |
| 10/15/2026 15:32 | 102 | 92.00 |
| 10/15/2026 15:32 | 104 | 92.00 |
| 10/15/2026 15:32 | 106 | 92.00 |
| 10/15/2026 15:32 | 108 | 92.00 |
| 10/15/2026 15:32 | 109 | 92.00 |
| 10/15/2026 15:32 | 112 | 92.00 |
| 10/15/2026 15:32 | 101 | 92.00 |
| 10/15/2026 15:32 | 110 | 92.00 |
| 10/15/2026 15:32 | 124 | 92.00 |
| 10/15/2026 15:32 | 103 | 92.00 |
| 10/15/2026 15:32 | 108 | 92.00 |
| 10/15/2026 15:32 | 109 | 92.00 |
| 10/15/2026 15:32 | 111 | 92.00 |
| 10/15/2026 15:32 | 113 | 92.00 |
| 10/15/2026 15:32 | 100 | 92.00 |
| 10/15/2026 15:32 | 102 | 92.00 |
| 10/15/2026 15:32 | 103 | 92.00 |
| 10/15/2026 15:32 | 105 | 92.00 |
| 10/15/2026 15:32 | 104 | 92.00 |
| 10/15/2026 15:32 | 106 | 92.00 |
| 10/15/2026 15:32 | 108 | 92.00 |
| 10/15/2026 15:32 | 109 | 92.00 |
| 10/15/2026 15:32 | 7343 | 92.00 |
| 10/15/2026 15:32 | 4960 | 92.00 |
| 10/15/2026 15:32 | 400 | 92.00 |
| 10/15/2026 15:32 | 2 | 91.93 |
| 10/15/2026 15:32 | 100 | 91.93 |
| 10/15/2026 15:32 | 253 | 91.92 |
| 10/15/2026 15:32 | 6 | 91.92 |
| 10/15/2026 15:32 | 6 | 91.92 |
| 10/15/2026 15:32 | 6 | 91.92 |
| 10/15/2026 15:32 | 5 | 91.92 |
| 10/15/2026 15:32 | 1 | 91.92 |
| 10/15/2026 15:32 | 102 | 91.92 |
| 10/15/2026 15:32 | 102 | 91.92 |
| 10/15/2026 15:32 | 6 | 91.92 |
| 10/15/2026 15:32 | 10 | 91.92 |
| 10/15/2026 15:32 | 102 | 91.92 |
| 10/15/2026 15:32 | 195 | 91.92 |
| 10/15/2026 15:32 | 6 | 91.92 |
| 10/15/2026 15:32 | 106 | 91.90 |
| 10/15/2026 15:32 | 2 | 91.86 |
| 10/15/2026 15:32 | 1 | 91.82 |
| 10/15/2026 15:32 | 189 | 91.88 |
| 10/15/2026 15:32 | 6 | 91.87 |
| 10/15/2026 15:32 | 6 | 91.76 |
| 10/15/2026 15:32 | 6 | 91.71 |
| 10/15/2026 15:32 | 40 | 91.69 |
| 10/15/2026 15:32 | 35 | 91.84 |
| 10/15/2026 15:32 | 25 | 91.84 |
| 10/15/2026 15:32 | 200 | 91.83 |
| 10/15/2026 15:32 | 6 | 91.83 |
| 10/15/2026 15:32 | 25 | 91.83 |
| 10/15/2026 15:32 | 40 | 91.83 |
| 10/15/2026 15:32 | 6 | 91.81 |
| 10/15/2026 15:32 | 6 | 91.81 |
| 10/15/2026 15:32 | 6 | 91.79 |
| 10/15/2026 15:32 | 6 | 91.77 |
| 10/15/2026 15:32 | 6 | 91.77 |
| 10/15/2026 15:32 | 6 | 91.75 |
| 10/15/2026 15:32 | 6 | 91.74 |
| 10/15/2026 15:32 | 6 | 91.73 |
| 10/15/2026 15:32 | 6 | 91.69 |
| 10/15/2026 15:32 | 10 | 91.70 |
| 10/15/2026 15:32 | 14 | 91.72 |
| 10/15/2026 15:32 | 14 | 91.72 |
| 10/15/2026 15:32 | 10 | 91.73 |
| 10/15/2026 15:32 | 6 | 91.74 |
| 10/15/2026 15:32 | 6 | 91.75 |
| 10/15/2026 15:32 | 6 | 91.75 |
| 10/15/2026 15:32 | 6 | 91.77 |
| 10/15/2026 15:32 | 6 | 91.77 |
| 10/15/2026 15:32 | 2 | 91.80 |
| 10/15/2026 15:32 | 1 | 91.80 |
| 10/15/2026 15:32 | 3 | 91.80 |
| 10/15/2026 15:32 | 14500 | 91.80 |
| 10/15/2026 15:32 | 1 | 91.84 |
| 10/15/2026 15:32 | 32 | 91.79 |
| 10/15/2026 15:32 | 100 | 91.77 |
| 10/15/2026 15:32 | 20 | 91.77 |
| 10/15/2026 15:32 | 6 | 91.75 |
| 10/15/2026 15:32 | 1 | 91.75 |
| 10/15/2026 15:32 | 6 | 91.74 |
| 10/15/2026 15:32 | 24 | 91.74 |
| 10/15/2026 15:32 | 6 | 91.73 |
| 10/15/2026 15:32 | 30 | 91.73 |
| 10/15/2026 15:32 | 5 | 91.72 |
| 10/15/2026 15:32 | 100 | 91.72 |
| 10/15/2026 15:32 | 1 | 91.62 |
| 10/15/2026 15:32 | 183 | 91.70 |
| 10/15/2026 15:32 | 6 | 91.69 |
| 10/15/2026 15:32 | 6 | 91.68 |
| 10/15/2026 15:32 | 100 | 91.68 |
| 10/15/2026 15:32 | 3 | 91.59 |
| 10/15/2026 15:32 | 47 | 91.59 |
| 10/15/2026 15:32 | 100 | 91.65 |
| 10/15/2026 15:32 | 195 | 91.63 |
| 10/15/2026 15:32 | 10 | 91.54 |
| 10/15/2026 15:32 | 2 | 91.54 |
| 10/15/2026 15:32 | 6 | 91.55 |
| 10/15/2026 15:32 | 1 | 91.60 |
| 10/15/2026 15:32 | 60 | 91.58 |
| 10/15/2026 15:32 | 40 | 91.58 |
| 10/15/2026 15:32 | 40 | 91.58 |
| 10/15/2026 15:32 | 80 | 91.58 |
| 10/15/2026 15:32 | 80 | 91.58 |
| 10/15/2026 15:32 | 2 | 91.45 |
| 10/15/2026 15:32 | 18 | 91.55 |
| 10/15/2026 15:32 | 6 | 91.55 |
| 10/15/2026 15:32 | 6 | 91.53 |
| 10/15/2026 15:32 | 6 | 91.47 |
| 10/15/2026 15:32 | 6 | 91.45 |
| 10/15/2026 15:32 | 5 | 91.37 |
| 10/15/2026 15:32 | 60 | 91.37 |
| 10/15/2026 15:32 | 1 | 91.41 |
| 10/15/2026 15:32 | 100 | 91.41 |
| 10/15/2026 15:32 | 3 | 91.43 |
| 10/15/2026 15:32 | 100 | 91.495 |
| 10/15/2026 15:31 | 100 | 91.485 |
| 10/15/2026 15:31 | 100 | 91.485 |
| 10/15/2026 15:31 | 100 | 91.485 |
| 10/15/2026 15:31 | 70 | 91.50 |
| 10/15/2026 15:31 | 99 | 91.50 |
| 10/15/2026 15:31 | 1 | 91.50 |
| 10/15/2026 15:31 | 100 | 91.50 |
| 10/15/2026 15:31 | 100 | 91.48 |
| 10/15/2026 15:31 | 33 | 91.50 |
| 10/15/2026 15:31 | 6 | 91.50 |
| 10/15/2026 15:31 | 9 | 91.50 |
| 10/15/2026 15:31 | 87 | 91.50 |
| 10/15/2026 15:31 | 52 | 91.51 |
| 10/15/2026 15:31 | 81 | 91.51 |
| 10/15/2026 15:31 | 3 | 91.50 |
| 10/15/2026 15:31 | 320 | 91.51 |
| 10/15/2026 15:31 | 100 | 91.51 |
| 10/15/2026 15:31 | 100 | 91.51 |
| 10/15/2026 15:31 | 4 | 91.50 |
| 10/15/2026 15:31 | 149 | 91.51 |
| 10/15/2026 15:31 | 149 | 91.51 |
| 10/15/2026 15:31 | 4 | 91.50 |
| 10/15/2026 15:31 | 100 | 91.51 |
| 10/15/2026 15:31 | 100 | 91.51 |
| 10/15/2026 15:31 | 2 | 91.50 |
| 10/15/2026 15:31 | 100 | 91.51 |
| 10/15/2026 15:31 | 1 | 91.50 |
| 10/15/2026 15:31 | 149 | 91.51 |
| 10/15/2026 15:31 | 100 | 91.51 |
| 10/15/2026 15:31 | 15 | 91.61 |
| 10/15/2026 15:31 | 100 | 91.61 |
| 10/15/2026 15:31 | 100 | 91.61 |
| 10/15/2026 15:31 | 100 | 91.60 |
| 10/15/2026 15:31 | 100 | 91.60 |
| 10/15/2026 15:31 | 380 | 91.61 |
| 10/15/2026 15:31 | 5 | 91.62 |
| 10/15/2026 15:31 | 4 | 91.62 |
| 10/15/2026 15:31 | 2 | 91.62 |
| 10/15/2026 15:31 | 44 | 91.66 |
| 10/15/2026 15:31 | 3 | 91.68 |
| 10/15/2026 15:31 | 1 | 91.68 |
| 10/15/2026 15:31 | 50 | 91.68 |
| 10/15/2026 15:31 | 1 | 91.68 |
| 10/15/2026 15:31 | 1 | 91.70 |
| 10/15/2026 15:31 | 1 | 91.79 |
| 10/15/2026 15:31 | 1 | 91.80 |
| 10/15/2026 15:31 | 303 | 91.80 |
| 10/15/2026 15:31 | 697 | 91.80 |
| 10/15/2026 15:31 | 3 | 91.85 |
| 10/15/2026 15:31 | 25 | 91.86 |
| 10/15/2026 15:31 | 25 | 91.87 |
| 10/15/2026 15:31 | 25 | 91.88 |
| 10/15/2026 15:31 | 500 | 91.88 |
| 10/15/2026 15:31 | 186 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 300 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 300 | 91.935 |
| 10/15/2026 15:31 | 300 | 91.935 |
| 10/15/2026 15:31 | 100 | 91.935 |
| 10/15/2026 15:31 | 636 | 91.935 |
| 10/15/2026 15:31 | 25 | 91.95 |
| 10/15/2026 15:31 | 100 | 91.95 |
| 10/15/2026 15:31 | 300 | 91.95 |
| 10/15/2026 15:31 | 25 | 91.95 |
| 10/15/2026 15:31 | 525 | 91.95 |
| 10/15/2026 15:31 | 25 | 91.95 |
| 10/15/2026 15:31 | 50 | 91.95 |
| 10/15/2026 15:31 | 52 | 91.95 |
| 10/15/2026 15:31 | 25 | 91.95 |
| 10/15/2026 15:31 | 25 | 91.95 |
| 10/15/2026 15:31 | 53 | 91.95 |
| 10/15/2026 15:31 | 24 | 91.95 |
| 10/15/2026 15:31 | 100 | 91.95 |
| 10/15/2026 15:31 | 219 | 91.95 |
| 10/15/2026 15:31 | 1 | 91.93 |
| 10/15/2026 15:31 | 100 | 92.00 |
| 10/15/2026 15:31 | 100 | 92.01 |
| 10/15/2026 15:31 | 129 | 92.00 |
| 10/15/2026 15:31 | 150 | 92.00 |
| 10/15/2026 15:31 | 100 | 91.99 |
| 10/15/2026 15:31 | 100 | 91.99 |
| 10/15/2026 15:31 | 100 | 91.94 |
| 10/15/2026 15:31 | 100 | 91.94 |
| 10/15/2026 15:31 | 100 | 92.00 |
| 10/15/2026 15:31 | 100 | 92.055 |
| 10/15/2026 15:31 | 400 | 92.05 |
| 10/15/2026 15:31 | 100 | 92.06 |
| 10/15/2026 15:31 | 100 | 92.15 |
| 10/15/2026 15:31 | 63 | 92.23 |
| 10/15/2026 15:31 | 6 | 92.23 |
| 10/15/2026 15:31 | 6 | 92.23 |
| 10/15/2026 15:31 | 300 | 92.22 |
| 10/15/2026 15:31 | 32 | 92.14 |
| 10/15/2026 15:31 | 6 | 92.05 |
| 10/15/2026 15:31 | 100 | 92.075 |
| 10/15/2026 15:31 | 100 | 92.025 |
| 10/15/2026 15:31 | 100 | 92.025 |
| 10/15/2026 15:31 | 100 | 92.025 |
| 10/15/2026 15:31 | 100 | 92.025 |
| 10/15/2026 15:31 | 541 | 92.00 |
| 10/15/2026 15:31 | 127 | 92.00 |
| 10/15/2026 15:31 | 700 | 91.99 |
| 10/15/2026 15:31 | 100 | 92.005 |
| 10/15/2026 15:31 | 266 | 92.09 |
| 10/15/2026 15:31 | 174 | 92.00 |
| 10/15/2026 15:31 | 100 | 92.00 |
| 10/15/2026 15:31 | 50 | 92.00 |
| 10/15/2026 15:31 | 150 | 91.99 |
| 10/15/2026 15:31 | 1 | 91.99 |
| 10/15/2026 15:31 | 49 | 91.99 |
| 10/15/2026 15:31 | 1 | 91.97 |
| 10/15/2026 15:31 | 300 | 91.94 |
| 10/15/2026 15:31 | 100 | 91.94 |
| 10/15/2026 15:31 | 100 | 91.925 |
| 10/15/2026 15:31 | 41 | 91.95 |
| 10/15/2026 15:31 | 46 | 91.95 |
| 10/15/2026 15:31 | 50 | 92.00 |
| 10/15/2026 15:31 | 25 | 92.00 |
| 10/15/2026 15:31 | 200 | 92.00 |
| 10/15/2026 15:31 | 100 | 91.99 |
| 10/15/2026 15:31 | 300 | 91.97 |
| 10/15/2026 15:31 | 300 | 91.97 |
| 10/15/2026 15:31 | 496 | 91.96 |
| 10/15/2026 15:31 | 33 | 92.00 |
| 10/15/2026 15:31 | 4 | 91.96 |
| 10/15/2026 15:31 | 128 | 92.00 |
| 10/15/2026 15:31 | 100 | 91.98 |
| 10/15/2026 15:31 | 100 | 92.06 |
| 10/15/2026 15:31 | 375 | 92.00 |
| 10/15/2026 15:31 | 1 | 92.12 |
| 10/15/2026 15:31 | 200 | 92.15 |
| 10/15/2026 15:31 | 200 | 92.15 |
| 10/15/2026 15:31 | 300 | 92.14 |
| 10/15/2026 15:31 | 125 | 92.14 |
| 10/15/2026 15:31 | 300 | 92.13 |
| 10/15/2026 15:31 | 300 | 92.12 |
| 10/15/2026 15:31 | 100 | 92.12 |
| 10/15/2026 15:31 | 100 | 92.055 |
| 10/15/2026 15:31 | 300 | 92.055 |
| 10/15/2026 15:31 | 100 | 92.14 |
| 10/15/2026 15:31 | 10 | 92.14 |
| 10/15/2026 15:31 | 200 | 92.14 |
| 10/15/2026 15:31 | 100 | 92.09 |
| 10/15/2026 15:31 | 6 | 92.05 |
| 10/15/2026 15:31 | 100 | 92.04 |
| 10/15/2026 15:31 | 290 | 92.03 |
| 10/15/2026 15:31 | 10 | 92.03 |
| 10/15/2026 15:31 | 276 | 92.00 |
| 10/15/2026 15:31 | 98 | 92.00 |
| 10/15/2026 15:31 | 107 | 91.99 |
| 10/15/2026 15:31 | 332 | 92.00 |
| 10/15/2026 15:31 | 100 | 92.03 |
| 10/15/2026 15:31 | 49 | 92.08 |
| 10/15/2026 15:31 | 51 | 92.08 |
| 10/15/2026 15:31 | 99 | 92.08 |
| 10/15/2026 15:31 | 1 | 92.08 |
| 10/15/2026 15:31 | 100 | 92.08 |
| 10/15/2026 15:31 | 100 | 92.08 |
| 10/15/2026 15:31 | 102 | 92.00 |
| 10/15/2026 15:31 | 103 | 92.00 |
| 10/15/2026 15:31 | 106 | 92.00 |
| 10/15/2026 15:31 | 141 | 92.00 |
| 10/15/2026 15:31 | 115 | 92.00 |
| 10/15/2026 15:31 | 110 | 92.00 |
| 10/15/2026 15:31 | 110 | 92.00 |
| 10/15/2026 15:31 | 110 | 92.00 |
| 10/15/2026 15:31 | 130 | 92.00 |
| 10/15/2026 15:31 | 116 | 92.00 |
| 10/15/2026 15:31 | 120 | 92.00 |
| 10/15/2026 15:31 | 120 | 92.00 |
| 10/15/2026 15:31 | 122 | 92.00 |
| 10/15/2026 15:31 | 130 | 92.00 |
| 10/15/2026 15:31 | 127 | 92.00 |
| 10/15/2026 15:31 | 128 | 92.00 |
| 10/15/2026 15:31 | 135 | 92.00 |
| 10/15/2026 15:31 | 146 | 92.00 |
| 10/15/2026 15:31 | 200 | 92.00 |
| 10/15/2026 15:31 | 117 | 92.00 |
| 10/15/2026 15:31 | 135 | 92.00 |
| 10/15/2026 15:31 | 94 | 92.00 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 45 | 92.00 |
| 10/15/2026 15:31 | 105 | 92.00 |
| 10/15/2026 15:31 | 27 | 92.00 |
| 10/15/2026 15:31 | 102 | 92.00 |
| 10/15/2026 15:31 | 122 | 92.00 |
| 10/15/2026 15:31 | 121 | 92.00 |
| 10/15/2026 15:31 | 965 | 92.00 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 400 | 91.99 |
| 10/15/2026 15:31 | 400 | 91.99 |
| 10/15/2026 15:31 | 400 | 91.99 |
| 10/15/2026 15:31 | 105 | 91.99 |
| 10/15/2026 15:31 | 195 | 91.99 |
| 10/15/2026 15:31 | 100 | 91.99 |
| 10/15/2026 15:31 | 100 | 91.99 |
| 10/15/2026 15:31 | 8 | 91.99 |
| 10/15/2026 15:31 | 177 | 91.99 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 6 | 91.98 |
| 10/15/2026 15:31 | 6 | 91.98 |
| 10/15/2026 15:31 | 5 | 91.97 |
| 10/15/2026 15:31 | 1 | 91.97 |
| 10/15/2026 15:31 | 100 | 91.905 |
| 10/15/2026 15:31 | 200 | 91.945 |
| 10/15/2026 15:31 | 1 | 91.915 |
| 10/15/2026 15:31 | 152 | 91.86 |
| 10/15/2026 15:31 | 100 | 91.89 |
| 10/15/2026 15:31 | 25 | 91.90 |
| 10/15/2026 15:31 | 3 | 91.91 |
| 10/15/2026 15:31 | 300 | 91.91 |
| 10/15/2026 15:31 | 25 | 91.91 |
| 10/15/2026 15:31 | 55 | 91.91 |
| 10/15/2026 15:31 | 25 | 91.92 |
| 10/15/2026 15:31 | 20 | 91.92 |
| 10/15/2026 15:31 | 462 | 92.00 |
| 10/15/2026 15:31 | 1 | 91.93 |
| 10/15/2026 15:31 | 100 | 92.03 |
| 10/15/2026 15:31 | 100 | 92.00 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 5 | 92.00 |
| 10/15/2026 15:31 | 132 | 92.00 |
| 10/15/2026 15:31 | 200 | 92.00 |
| 10/15/2026 15:31 | 6 | 92.00 |
| 10/15/2026 15:31 | 62 | 91.99 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 1 | 91.99 |
| 10/15/2026 15:31 | 125 | 91.99 |
| 10/15/2026 15:31 | 200 | 91.99 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 194 | 91.99 |
| 10/15/2026 15:31 | 6 | 91.98 |
| 10/15/2026 15:31 | 100 | 92.00 |
| 10/15/2026 15:31 | 300 | 92.00 |
| 10/15/2026 15:31 | 200 | 92.10 |
| 10/15/2026 15:31 | 100 | 92.00 |
| 10/15/2026 15:31 | 101 | 92.00 |
| 10/15/2026 15:31 | 138 | 92.00 |
| 10/15/2026 15:31 | 200 | 92.12 |
| 10/15/2026 15:31 | 300 | 92.12 |
| 10/15/2026 15:31 | 122 | 92.39 |
| 10/15/2026 15:31 | 300 | 92.39 |
| 10/15/2026 15:31 | 125 | 92.39 |
| 10/15/2026 15:31 | 100 | 92.39 |
| 10/15/2026 15:31 | 1 | 92.38 |
| 10/15/2026 15:31 | 3 | 92.36 |
| 10/15/2026 15:31 | 300 | 92.34 |
| 10/15/2026 15:31 | 100 | 92.33 |
| 10/15/2026 15:31 | 300 | 92.33 |
| 10/15/2026 15:31 | 6 | 92.30 |
| 10/15/2026 15:31 | 6 | 92.29 |
| 10/15/2026 15:31 | 6 | 92.29 |
| 10/15/2026 15:31 | 6 | 92.28 |
| 10/15/2026 15:31 | 1 | 92.28 |
| 10/15/2026 15:31 | 6 | 92.26 |
| 10/15/2026 15:31 | 300 | 92.24 |
| 10/15/2026 15:31 | 100 | 92.24 |
| 10/15/2026 15:31 | 300 | 92.24 |
| 10/15/2026 15:31 | 6 | 92.23 |
| 10/15/2026 15:31 | 6 | 92.22 |
| 10/15/2026 15:31 | 6 | 92.17 |
| 10/15/2026 15:31 | 1 | 92.10 |
| 10/15/2026 15:31 | 1 | 92.12 |
| 10/15/2026 15:31 | 34 | 92.12 |
| 10/15/2026 15:31 | 10 | 92.12 |
| 10/15/2026 15:31 | 104 | 92.12 |
| 10/15/2026 15:31 | 6 | 92.13 |
| 10/15/2026 15:31 | 37 | 92.31 |
| 10/15/2026 15:31 | 6 | 92.31 |
| 10/15/2026 15:31 | 6 | 92.28 |
| 10/15/2026 15:31 | 1 | 92.28 |
| 10/15/2026 15:31 | 20 | 92.28 |
| 10/15/2026 15:31 | 100 | 92.27 |
| 10/15/2026 15:31 | 6 | 92.25 |
| 10/15/2026 15:31 | 6 | 92.23 |
| 10/15/2026 15:31 | 6 | 92.23 |
| 10/15/2026 15:31 | 6 | 92.23 |
| 10/15/2026 15:31 | 6 | 92.22 |
| 10/15/2026 15:31 | 115 | 92.15 |
| 10/15/2026 15:31 | 15 | 92.115 |
| 10/15/2026 15:31 | 20 | 92.115 |
| 10/15/2026 15:31 | 20 | 92.115 |
| 10/15/2026 15:31 | 20 | 92.115 |
| 10/15/2026 15:31 | 20 | 92.11 |
| 10/15/2026 15:31 | 25 | 92.055 |
| 10/15/2026 15:31 | 20 | 92.13 |
| 10/15/2026 15:31 | 3 | 92.10 |
| 10/15/2026 15:31 | 25 | 92.10 |
| 10/15/2026 15:31 | 25 | 92.09 |
| 10/15/2026 15:31 | 18 | 92.08 |
| 10/15/2026 15:31 | 7 | 92.08 |
| 10/15/2026 15:31 | 6 | 92.07 |
| 10/15/2026 15:31 | 25 | 92.07 |
| 10/15/2026 15:31 | 25 | 92.06 |
| 10/15/2026 15:31 | 6 | 92.05 |
| 10/15/2026 15:31 | 6 | 92.05 |
| 10/15/2026 15:31 | 61 | 92.05 |
| 10/15/2026 15:31 | 1 | 92.04 |
| 10/15/2026 15:31 | 6 | 92.04 |
| 10/15/2026 15:31 | 6 | 92.03 |
| 10/15/2026 15:31 | 6 | 92.01 |
| 10/15/2026 15:31 | 12 | 92.00 |
| 10/15/2026 15:31 | 89 | 92.00 |
| 10/15/2026 15:31 | 113 | 92.00 |
| 10/15/2026 15:31 | 104 | 92.00 |
| 10/15/2026 15:31 | 114 | 92.00 |
| 10/15/2026 15:31 | 105 | 92.00 |
| 10/15/2026 15:31 | 200 | 92.00 |
| 10/15/2026 15:31 | 1167 | 92.00 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 6 | 91.99 |
| 10/15/2026 15:31 | 100 | 91.96 |
| 10/15/2026 15:31 | 100 | 91.96 |
| 10/15/2026 15:31 | 300 | 91.96 |
| 10/15/2026 15:31 | 11 | 91.93 |
| 10/15/2026 15:31 | 89 | 92.04 |
| 10/15/2026 15:31 | 100 | 92.04 |
| 10/15/2026 15:31 | 100 | 92.00 |
| 10/15/2026 15:31 | 100 | 91.99 |
| 10/15/2026 15:31 | 100 | 91.99 |
| 10/15/2026 15:31 | 200 | 91.99 |
| 10/15/2026 15:31 | 75 | 92.02 |
| 10/15/2026 15:31 | 75 | 92.02 |
| 10/15/2026 15:31 | 200 | 91.99 |
| 10/15/2026 15:31 | 99 | 91.99 |
| 10/15/2026 15:31 | 1 | 91.99 |
| 10/15/2026 15:31 | 100 | 91.99 |
| 10/15/2026 15:31 | 300 | 91.98 |
| 10/15/2026 15:31 | 100 | 91.94 |
| 10/15/2026 15:31 | 100 | 91.94 |
| 10/15/2026 15:31 | 55 | 91.94 |
| 10/15/2026 15:31 | 100 | 91.94 |
| 10/15/2026 15:31 | 55 | 91.94 |
| 10/15/2026 15:31 | 55 | 91.94 |
| 10/15/2026 15:31 | 55 | 91.94 |
| 10/15/2026 15:31 | 300 | 91.94 |
| 10/15/2026 15:31 | 55 | 91.94 |
| 10/15/2026 15:31 | 55 | 91.94 |
| 10/15/2026 15:31 | 147 | 91.94 |
| 10/15/2026 15:31 | 2965 | 91.94 |
| 10/15/2026 15:31 | 300 | 91.94 |
| 10/15/2026 15:31 | 55 | 91.94 |
| 10/15/2026 15:31 | 55 | 91.95 |
| 10/15/2026 15:31 | 55 | 91.95 |
| 10/15/2026 15:31 | 55 | 91.95 |
| 10/15/2026 15:31 | 55 | 91.95 |
| 10/15/2026 15:31 | 95 | 92.00 |
| 10/15/2026 15:31 | 18 | 92.00 |
| 10/15/2026 15:31 | 606 | 92.00 |
| 10/15/2026 15:31 | 25 | 92.00 |
| 10/15/2026 15:31 | 100 | 92.00 |
| 10/15/2026 15:31 | 54 | 92.00 |
| 10/15/2026 15:31 | 46 | 92.00 |
| 10/15/2026 15:31 | 101 | 92.00 |
| 10/15/2026 15:31 | 103 | 92.00 |
| 10/15/2026 15:31 | 104 | 92.00 |
| 10/15/2026 15:31 | 106 | 92.00 |
| 10/15/2026 15:31 | 107 | 92.00 |
| 10/15/2026 15:31 | 527 | 92.00 |
| 10/15/2026 15:31 | 100 | 92.00 |
| 10/15/2026 15:31 | 54 | 91.99 |
| 10/15/2026 15:31 | 146 | 91.99 |
| 10/15/2026 15:31 | 177 | 91.99 |
| 10/15/2026 15:31 | 23 | 91.99 |
| 10/15/2026 15:31 | 177 | 91.99 |
| 10/15/2026 15:31 | 23 | 91.99 |
| 10/15/2026 15:31 | 100 | 91.99 |
| 10/15/2026 15:31 | 200 | 91.99 |
| 10/15/2026 15:31 | 31 | 91.935 |
| 10/15/2026 15:31 | 1 | 91.95 |
| 10/15/2026 15:31 | 1 | 91.95 |
| 10/15/2026 15:31 | 1 | 92.00 |
| 10/15/2026 15:31 | 2 | 92.00 |
| 10/15/2026 15:31 | 20 | 92.00 |
| 10/15/2026 15:31 | 50 | 92.00 |
| 10/15/2026 15:31 | 2 | 92.00 |
| 10/15/2026 15:31 | 10 | 92.00 |
| 10/15/2026 15:31 | 4 | 92.00 |
| 10/15/2026 15:31 | 5 | 92.00 |
| 10/15/2026 15:31 | 25 | 92.00 |
| 10/15/2026 15:31 | 47 | 92.00 |
| 10/15/2026 15:31 | 116 | 92.00 |
| 10/15/2026 15:31 | 3 | 92.00 |
| 10/15/2026 15:31 | 3 | 92.00 |
| 10/15/2026 15:31 | 18 | 92.00 |
| 10/15/2026 15:31 | 8 | 92.00 |
| 10/15/2026 15:31 | 8 | 92.02 |
| 10/15/2026 15:31 | 100 | 92.04 |
| 10/15/2026 15:31 | 100 | 92.07 |
| 10/15/2026 15:31 | 100 | 92.07 |
| 10/15/2026 15:31 | 300 | 92.07 |
| 10/15/2026 15:31 | 100 | 92.07 |
| 10/15/2026 15:31 | 100 | 92.08 |
| 10/15/2026 15:31 | 100 | 92.21 |
| 10/15/2026 15:31 | 100 | 92.11 |
| 10/15/2026 15:31 | 20 | 92.10 |
| 10/15/2026 15:31 | 100 | 92.11 |
| 10/15/2026 15:31 | 41 | 92.11 |
| 10/15/2026 15:31 | 59 | 92.11 |
| 10/15/2026 15:31 | 100 | 92.12 |
| 10/15/2026 15:31 | 300 | 92.12 |
| 10/15/2026 15:31 | 200 | 92.23 |
| 10/15/2026 15:31 | 300 | 92.23 |
| 10/15/2026 15:31 | 100 | 92.34 |
| 10/15/2026 15:31 | 100 | 92.35 |
| 10/15/2026 15:31 | 100 | 92.34 |
| 10/15/2026 15:31 | 200 | 92.24 |
| 10/15/2026 15:31 | 195 | 92.34 |
| 10/15/2026 15:31 | 105 | 92.34 |
| 10/15/2026 15:31 | 1 | 92.34 |
| 10/15/2026 15:31 | 294 | 92.34 |
| 10/15/2026 15:31 | 6 | 92.34 |
| 10/15/2026 15:31 | 6 | 92.28 |
| 10/15/2026 15:31 | 100 | 92.12 |
| 10/15/2026 15:31 | 40 | 92.20 |
| 10/15/2026 15:31 | 2 | 92.20 |
| 10/15/2026 15:31 | 1 | 92.20 |
| 10/15/2026 15:31 | 5 | 92.26 |
| 10/15/2026 15:31 | 1 | 92.26 |
| 10/15/2026 15:31 | 294 | 92.26 |
| 10/15/2026 15:31 | 100 | 92.26 |
| 10/15/2026 15:31 | 6 | 92.28 |
| 10/15/2026 15:31 | 100 | 92.395 |
| 10/15/2026 15:31 | 100 | 92.41 |
| 10/15/2026 15:31 | 100 | 92.41 |
| 10/15/2026 15:31 | 100 | 92.50 |
| 10/15/2026 15:31 | 100 | 92.50 |
| 10/15/2026 15:31 | 300 | 92.50 |
| 10/15/2026 15:31 | 56 | 92.51 |
| 10/15/2026 15:31 | 100 | 92.635 |
| 10/15/2026 15:31 | 100 | 92.56 |
| 10/15/2026 15:31 | 100 | 92.62 |
| 10/15/2026 15:31 | 100 | 92.62 |
| 10/15/2026 15:31 | 300 | 92.62 |
| 10/15/2026 15:31 | 94 | 92.75 |
| 10/15/2026 15:31 | 6 | 92.74 |
| 10/15/2026 15:31 | 100 | 92.63 |
| 10/15/2026 15:31 | 6 | 92.63 |
| 10/15/2026 15:31 | 6 | 92.64 |
| 10/15/2026 15:31 | 3 | 92.65 |
| 10/15/2026 15:31 | 100 | 92.79 |
| 10/15/2026 15:31 | 100 | 92.86 |
| 10/15/2026 15:31 | 200 | 92.85 |
| 10/15/2026 15:31 | 94 | 92.84 |
| 10/15/2026 15:31 | 200 | 92.84 |
| 10/15/2026 15:31 | 6 | 92.84 |
| 10/15/2026 15:31 | 85 | 92.84 |
| 10/15/2026 15:31 | 6 | 92.83 |
| 10/15/2026 15:31 | 6 | 92.80 |
| 10/15/2026 15:31 | 1 | 92.77 |
| 10/15/2026 15:31 | 2 | 92.77 |
| 10/15/2026 15:31 | 200 | 92.76 |
| 10/15/2026 15:31 | 100 | 92.625 |
| 10/15/2026 15:31 | 195 | 92.625 |
| 10/15/2026 15:31 | 100 | 92.605 |
| 10/15/2026 15:31 | 100 | 92.565 |
| 10/15/2026 15:30 | 100 | 92.565 |
| 10/15/2026 15:30 | 100 | 92.56 |
| 10/15/2026 15:30 | 200 | 92.56 |
| 10/15/2026 15:30 | 3 | 92.57 |
| 10/15/2026 15:30 | 48 | 92.57 |
| 10/15/2026 15:30 | 52 | 92.57 |
| 10/15/2026 15:30 | 6 | 92.58 |
| 10/15/2026 15:30 | 3 | 92.58 |
| 10/15/2026 15:30 | 3 | 92.59 |
| 10/15/2026 15:30 | 3 | 92.60 |
| 10/15/2026 15:30 | 6 | 92.60 |
| 10/15/2026 15:30 | 3 | 92.61 |
| 10/15/2026 15:30 | 6 | 92.63 |
| 10/15/2026 15:30 | 6 | 92.64 |
| 10/15/2026 15:30 | 6 | 92.64 |
| 10/15/2026 15:30 | 6 | 92.67 |
| 10/15/2026 15:30 | 88 | 92.95 |
| 10/15/2026 15:30 | 6 | 92.94 |
| 10/15/2026 15:30 | 6 | 92.94 |
| 10/15/2026 15:30 | 65 | 92.81 |
| 10/15/2026 15:30 | 200 | 92.75 |
| 10/15/2026 15:30 | 200 | 92.75 |
| 10/15/2026 15:30 | 20 | 92.75 |
| 10/15/2026 15:30 | 6 | 92.64 |
| 10/15/2026 15:30 | 6 | 92.56 |
| 10/15/2026 15:30 | 3 | 92.61 |
| 10/15/2026 15:30 | 15 | 92.81 |
| 10/15/2026 15:30 | 100 | 92.81 |
| 10/15/2026 15:30 | 50 | 92.87 |
| 10/15/2026 15:30 | 50 | 92.87 |
| 10/15/2026 15:30 | 100 | 92.915 |
| 10/15/2026 15:30 | 111 | 92.98 |
| 10/15/2026 15:30 | 94 | 93.00 |
| 10/15/2026 15:30 | 6 | 93.00 |
| 10/15/2026 15:30 | 62 | 92.98 |
| 10/15/2026 15:30 | 400 | 92.98 |
| 10/15/2026 15:30 | 20 | 92.97 |
| 10/15/2026 15:30 | 23 | 92.84 |
| 10/15/2026 15:30 | 300 | 92.78 |
| 10/15/2026 15:30 | 100 | 92.875 |
| 10/15/2026 15:30 | 100 | 92.875 |
| 10/15/2026 15:30 | 20 | 92.79 |
| 10/15/2026 15:30 | 300 | 92.88 |
| 10/15/2026 15:30 | 300 | 92.88 |
| 10/15/2026 15:30 | 275 | 92.97 |
| 10/15/2026 15:30 | 100 | 92.96 |
| 10/15/2026 15:30 | 100 | 92.82 |
| 10/15/2026 15:30 | 100 | 92.77 |
| 10/15/2026 15:30 | 200 | 92.76 |
| 10/15/2026 15:30 | 120 | 92.655 |
| 10/15/2026 15:30 | 100 | 92.68 |
| 10/15/2026 15:30 | 225 | 92.655 |
| 10/15/2026 15:30 | 100 | 92.64 |
| 10/15/2026 15:30 | 75 | 92.595 |
| 10/15/2026 15:30 | 100 | 92.67 |
| 10/15/2026 15:30 | 67 | 92.64 |
| 10/15/2026 15:30 | 300 | 92.415 |
| 10/15/2026 15:30 | 6 | 92.35 |
| 10/15/2026 15:30 | 6 | 92.35 |
| 10/15/2026 15:30 | 6 | 92.35 |
| 10/15/2026 15:30 | 6 | 92.35 |
| 10/15/2026 15:30 | 20 | 92.35 |
| 10/15/2026 15:30 | 40 | 92.35 |
| 10/15/2026 15:30 | 60 | 92.35 |
| 10/15/2026 15:30 | 300 | 92.47 |
| 10/15/2026 15:30 | 300 | 92.545 |
| 10/15/2026 15:30 | 300 | 92.52 |
| 10/15/2026 15:30 | 100 | 92.51 |
| 10/15/2026 15:30 | 200 | 92.50 |
| 10/15/2026 15:30 | 100 | 92.50 |
| 10/15/2026 15:30 | 100 | 92.47 |
| 10/15/2026 15:30 | 100 | 92.41 |
| 10/15/2026 15:30 | 275 | 92.40 |
| 10/15/2026 15:30 | 60 | 92.33 |
| 10/15/2026 15:30 | 1 | 92.39 |
| 10/15/2026 15:30 | 6 | 92.26 |
| 10/15/2026 15:30 | 400 | 92.26 |
| 10/15/2026 15:30 | 300 | 92.26 |
| 10/15/2026 15:30 | 6 | 92.20 |
| 10/15/2026 15:30 | 6 | 92.17 |
| 10/15/2026 15:30 | 100 | 92.26 |
| 10/15/2026 15:30 | 100 | 92.26 |
| 10/15/2026 15:30 | 100 | 92.26 |
| 10/15/2026 15:30 | 26 | 92.34 |
| 10/15/2026 15:30 | 14 | 92.24 |
| 10/15/2026 15:30 | 24 | 92.18 |
| 10/15/2026 15:30 | 36 | 92.18 |
| 10/15/2026 15:30 | 14 | 92.25 |
| 10/15/2026 15:30 | 14 | 92.26 |
| 10/15/2026 15:30 | 1 | 92.33 |
| 10/15/2026 15:30 | 100 | 92.325 |
| 10/15/2026 15:30 | 299 | 92.37 |
| 10/15/2026 15:30 | 100 | 92.32 |
| 10/15/2026 15:30 | 400 | 92.32 |
| 10/15/2026 15:30 | 200 | 92.32 |
| 10/15/2026 15:30 | 29 | 92.19 |
| 10/15/2026 15:30 | 1 | 92.25 |
| 10/15/2026 15:30 | 100 | 92.335 |
| 10/15/2026 15:30 | 100 | 92.435 |
| 10/15/2026 15:30 | 91 | 92.40 |
| 10/15/2026 15:30 | 100 | 92.435 |
| 10/15/2026 15:30 | 100 | 92.435 |
| 10/15/2026 15:30 | 100 | 92.435 |
| 10/15/2026 15:30 | 100 | 92.435 |
| 10/15/2026 15:30 | 38 | 92.435 |
| 10/15/2026 15:30 | 100 | 92.435 |
| 10/15/2026 15:30 | 162 | 92.435 |
| 10/15/2026 15:30 | 6 | 92.46 |
| 10/15/2026 15:30 | 100 | 92.49 |
| 10/15/2026 15:30 | 100 | 92.49 |
| 10/15/2026 15:30 | 188 | 92.47 |
| 10/15/2026 15:30 | 6 | 92.47 |
| 10/15/2026 15:30 | 6 | 92.46 |
| 10/15/2026 15:30 | 100 | 92.335 |
| 10/15/2026 15:30 | 100 | 92.335 |
| 10/15/2026 15:30 | 300 | 92.335 |
| 10/15/2026 15:30 | 29 | 92.30 |
| 10/15/2026 15:30 | 500 | 92.30 |
| 10/15/2026 15:30 | 25 | 92.16 |
| 10/15/2026 15:30 | 25 | 92.16 |
| 10/15/2026 15:30 | 1 | 92.11 |
| 10/15/2026 15:30 | 25 | 92.11 |
| 10/15/2026 15:30 | 200 | 92.11 |
| 10/15/2026 15:30 | 1 | 92.15 |
| 10/15/2026 15:30 | 1 | 92.18 |
| 10/15/2026 15:30 | 50 | 92.18 |
| 10/15/2026 15:30 | 13 | 92.20 |
| 10/15/2026 15:30 | 50 | 92.20 |
| 10/15/2026 15:30 | 84 | 92.22 |
| 10/15/2026 15:30 | 46 | 92.22 |
| 10/15/2026 15:30 | 6 | 92.23 |
| 10/15/2026 15:30 | 1 | 92.25 |
| 10/15/2026 15:30 | 54 | 92.36 |
| 10/15/2026 15:30 | 200 | 92.365 |
| 10/15/2026 15:30 | 100 | 92.365 |
| 10/15/2026 15:30 | 70 | 92.50 |
| 10/15/2026 15:30 | 6 | 92.50 |
| 10/15/2026 15:30 | 6 | 92.50 |
| 10/15/2026 15:30 | 6 | 92.49 |
| 10/15/2026 15:30 | 6 | 92.49 |
| 10/15/2026 15:30 | 6 | 92.45 |
| 10/15/2026 15:30 | 200 | 92.375 |
| 10/15/2026 15:30 | 100 | 92.375 |
| 10/15/2026 15:30 | 1 | 92.26 |
| 10/15/2026 15:30 | 1 | 92.29 |
| 10/15/2026 15:30 | 53 | 92.29 |
| 10/15/2026 15:30 | 27 | 92.45 |
| 10/15/2026 15:30 | 27 | 92.44 |
| 10/15/2026 15:30 | 20 | 92.425 |
| 10/15/2026 15:30 | 14 | 92.43 |
| 10/15/2026 15:30 | 6 | 92.53 |
| 10/15/2026 15:30 | 100 | 92.60 |
| 10/15/2026 15:30 | 200 | 92.60 |
| 10/15/2026 15:30 | 100 | 92.60 |
| 10/15/2026 15:30 | 100 | 92.625 |
| 10/15/2026 15:30 | 100 | 92.625 |
| 10/15/2026 15:30 | 14 | 92.59 |
| 10/15/2026 15:30 | 100 | 92.625 |
| 10/15/2026 15:30 | 100 | 92.74 |
| 10/15/2026 15:30 | 100 | 92.73 |
| 10/15/2026 15:30 | 100 | 92.69 |
| 10/15/2026 15:30 | 200 | 92.76 |
| 10/15/2026 15:30 | 100 | 92.625 |
| 10/15/2026 15:30 | 200 | 92.78 |
| 10/15/2026 15:30 | 100 | 92.78 |
| 10/15/2026 15:30 | 100 | 92.77 |
| 10/15/2026 15:30 | 100 | 92.76 |
| 10/15/2026 15:30 | 125 | 92.68 |
| 10/15/2026 15:30 | 3 | 92.66 |
| 10/15/2026 15:30 | 6 | 92.62 |
| 10/15/2026 15:30 | 6 | 92.61 |
| 10/15/2026 15:30 | 3 | 92.59 |
| 10/15/2026 15:30 | 6 | 92.57 |
| 10/15/2026 15:30 | 280 | 92.405 |
| 10/15/2026 15:30 | 99 | 92.42 |
| 10/15/2026 15:30 | 1 | 92.42 |
| 10/15/2026 15:30 | 99 | 92.42 |
| 10/15/2026 15:30 | 1 | 92.42 |
| 10/15/2026 15:30 | 20 | 92.42 |
| 10/15/2026 15:30 | 200 | 92.42 |
| 10/15/2026 15:30 | 131 | 92.33 |
| 10/15/2026 15:30 | 1 | 92.31 |
| 10/15/2026 15:30 | 15 | 92.30 |
| 10/15/2026 15:30 | 15 | 92.43 |
| 10/15/2026 15:30 | 14 | 92.43 |
| 10/15/2026 15:30 | 14 | 92.36 |
| 10/15/2026 15:30 | 29 | 92.36 |
| 10/15/2026 15:30 | 1 | 92.30 |
| 10/15/2026 15:30 | 6 | 92.36 |
| 10/15/2026 15:30 | 1 | 92.30 |
| 10/15/2026 15:30 | 1 | 92.32 |
| 10/15/2026 15:30 | 5 | 92.39 |
| 10/15/2026 15:30 | 50 | 92.42 |
| 10/15/2026 15:30 | 10 | 92.43 |
| 10/15/2026 15:30 | 45 | 92.43 |
| 10/15/2026 15:30 | 54 | 92.43 |
| 10/15/2026 15:30 | 1 | 92.50 |
| 10/15/2026 15:30 | 20 | 92.50 |
| 10/15/2026 15:30 | 107 | 92.51 |
| 10/15/2026 15:30 | 9 | 92.52 |
| 10/15/2026 15:30 | 2 | 92.59 |
| 10/15/2026 15:30 | 1 | 92.79 |
| 10/15/2026 15:30 | 110 | 92.79 |
| 10/15/2026 15:30 | 63 | 92.79 |
| 10/15/2026 15:30 | 237 | 92.79 |
| 10/15/2026 15:30 | 3 | 92.80 |
| 10/15/2026 15:30 | 20 | 92.81 |
| 10/15/2026 15:30 | 6 | 92.83 |
| 10/15/2026 15:30 | 6 | 92.84 |
| 10/15/2026 15:30 | 6 | 92.86 |
| 10/15/2026 15:30 | 76 | 93.14 |
| 10/15/2026 15:30 | 6 | 93.14 |
| 10/15/2026 15:30 | 6 | 93.14 |
| 10/15/2026 15:30 | 300 | 93.13 |
| 10/15/2026 15:30 | 6 | 93.13 |
| 10/15/2026 15:30 | 6 | 93.12 |
| 10/15/2026 15:30 | 100 | 93.06 |
| 10/15/2026 15:30 | 300 | 92.965 |
| 10/15/2026 15:30 | 33 | 92.88 |
| 10/15/2026 15:30 | 167 | 92.88 |
| 10/15/2026 15:30 | 100 | 92.88 |
| 10/15/2026 15:30 | 60 | 92.88 |
| 10/15/2026 15:30 | 100 | 92.89 |
| 10/15/2026 15:30 | 140 | 92.88 |
| 10/15/2026 15:30 | 46 | 92.88 |
| 10/15/2026 15:30 | 20 | 92.88 |
| 10/15/2026 15:30 | 100 | 92.89 |
| 10/15/2026 15:30 | 6 | 92.90 |
| 10/15/2026 15:30 | 6 | 92.90 |
| 10/15/2026 15:30 | 6 | 92.91 |
| 10/15/2026 15:30 | 6 | 93.16 |
| 10/15/2026 15:30 | 3 | 93.15 |
| 10/15/2026 15:30 | 6 | 93.14 |
| 10/15/2026 15:30 | 6 | 93.13 |
| 10/15/2026 15:30 | 6 | 93.12 |
| 10/15/2026 15:30 | 6 | 93.12 |
| 10/15/2026 15:30 | 6 | 93.06 |
| 10/15/2026 15:30 | 94 | 92.92 |
| 10/15/2026 15:30 | 206 | 92.92 |
| 10/15/2026 15:30 | 100 | 92.93 |
| 10/15/2026 15:30 | 15 | 93.12 |
| 10/15/2026 15:30 | 399 | 92.85 |
| 10/15/2026 15:30 | 1 | 92.85 |
| 10/15/2026 15:30 | 12 | 92.78 |
| 10/15/2026 15:30 | 25 | 92.85 |
| 10/15/2026 15:30 | 2 | 92.85 |
| 10/15/2026 15:30 | 3 | 92.85 |
| 10/15/2026 15:30 | 24 | 92.85 |
| 10/15/2026 15:30 | 30 | 92.85 |
| 10/15/2026 15:30 | 100 | 92.85 |
| 10/15/2026 15:30 | 100 | 92.79 |
| 10/15/2026 15:30 | 6 | 92.79 |
| 10/15/2026 15:30 | 100 | 92.67 |
| 10/15/2026 15:30 | 5 | 92.60 |
| 10/15/2026 15:30 | 4 | 92.64 |
| 10/15/2026 15:30 | 2 | 92.65 |
| 10/15/2026 15:30 | 120 | 92.68 |
| 10/15/2026 15:30 | 10 | 92.68 |
| 10/15/2026 15:30 | 2 | 92.69 |
| 10/15/2026 15:30 | 3 | 92.75 |
| 10/15/2026 15:30 | 2 | 92.75 |
| 10/15/2026 15:30 | 14 | 92.88 |
| 10/15/2026 15:30 | 15 | 92.88 |
| 10/15/2026 15:30 | 101 | 92.88 |
| 10/15/2026 15:30 | 3 | 92.88 |
| 10/15/2026 15:30 | 5 | 92.88 |
| 10/15/2026 15:30 | 3 | 92.88 |
| 10/15/2026 15:30 | 5 | 92.88 |
| 10/15/2026 15:30 | 3 | 92.88 |
| 10/15/2026 15:30 | 4 | 92.88 |
| 10/15/2026 15:30 | 5 | 92.88 |
| 10/15/2026 15:30 | 5 | 92.88 |
| 10/15/2026 15:30 | 5 | 92.88 |
| 10/15/2026 15:30 | 5 | 92.88 |
| 10/15/2026 15:30 | 5 | 92.88 |
| 10/15/2026 15:30 | 3 | 92.88 |
| 10/15/2026 15:30 | 4 | 92.88 |
| 10/15/2026 15:30 | 5 | 92.88 |
| 10/15/2026 15:30 | 5 | 92.88 |
| 10/15/2026 15:30 | 20 | 92.88 |
| 10/15/2026 15:30 | 6 | 92.88 |
| 10/15/2026 15:30 | 20 | 92.88 |
| 10/15/2026 15:30 | 6 | 92.88 |
| 10/15/2026 15:30 | 3 | 92.88 |
| 10/15/2026 15:30 | 3 | 92.88 |
| 10/15/2026 15:30 | 47 | 92.88 |
| 10/15/2026 15:30 | 20 | 92.80 |
| 10/15/2026 15:30 | 6 | 92.84 |
| 10/15/2026 15:30 | 3 | 92.84 |
| 10/15/2026 15:30 | 38 | 92.84 |
| 10/15/2026 15:30 | 6 | 92.86 |
| 10/15/2026 15:30 | 3 | 92.87 |
| 10/15/2026 15:30 | 1 | 92.88 |
| 10/15/2026 15:30 | 100 | 93.11 |
| 10/15/2026 15:30 | 100 | 93.11 |
| 10/15/2026 15:30 | 300 | 93.11 |
| 10/15/2026 15:30 | 3 | 93.31 |
| 10/15/2026 15:30 | 100 | 93.25 |
| 10/15/2026 15:30 | 20 | 93.03 |
| 10/15/2026 15:30 | 100 | 93.27 |
| 10/15/2026 15:30 | 100 | 93.23 |
| 10/15/2026 15:30 | 100 | 93.20 |
| 10/15/2026 15:30 | 19 | 92.96 |
| 10/15/2026 15:30 | 14 | 92.97 |
| 10/15/2026 15:30 | 6 | 92.97 |
| 10/15/2026 15:30 | 1000 | 93.245 |
| 10/15/2026 15:30 | 300 | 93.245 |
| 10/15/2026 15:30 | 3 | 93.10 |
| 10/15/2026 15:30 | 3 | 93.09 |
| 10/15/2026 15:30 | 6 | 93.09 |
| 10/15/2026 15:30 | 3 | 93.07 |
| 10/15/2026 15:30 | 2 | 93.00 |
| 10/15/2026 15:30 | 3 | 93.00 |
| 10/15/2026 15:30 | 1008 | 92.94 |
| 10/15/2026 15:30 | 400 | 92.94 |
| 10/15/2026 15:30 | 1500 | 92.94 |
| 10/15/2026 15:30 | 1500 | 92.94 |
| 10/15/2026 15:30 | 7 | 92.93 |
| 10/15/2026 15:30 | 3 | 92.93 |
| 10/15/2026 15:30 | 6 | 92.93 |
| 10/15/2026 15:30 | 1 | 92.92 |
| 10/15/2026 15:30 | 10 | 92.92 |
| 10/15/2026 15:30 | 3400 | 92.94 |
| 10/15/2026 15:30 | 112 | 92.97 |
| 10/15/2026 15:30 | 146236 | 92.97 |
| 10/15/2026 15:30 | 146236 | 92.97 |