Charles Schwab Rg
SCHW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/29/2026 - 22:05:00
Bid
10/29/2026 - 21:00:00
Bid
Volume 		Ask
10/29/2026 - 21:00:00
Ask
Volume
89.47
-0.54 ( -0.60% )
89.47
34,600
89.48
2,200
More information
Analysis by TheScreener
27.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/29/2026 21:00 1066328 89.47
10/29/2026 20:59 8 89.47
10/29/2026 20:59 15 89.47
10/29/2026 20:59 200 89.47
10/29/2026 20:59 485 89.47
10/29/2026 20:59 1 89.47
10/29/2026 20:59 14 89.47
10/29/2026 20:59 27 89.46
10/29/2026 20:59 1 89.45
10/29/2026 20:59 95 89.45
10/29/2026 20:59 60 89.46
10/29/2026 20:59 48 89.47
10/29/2026 20:59 314 89.47
10/29/2026 20:59 23 89.47
10/29/2026 20:59 1 89.47
10/29/2026 20:59 62 89.47
10/29/2026 20:59 12 89.47
10/29/2026 20:59 20 89.47
10/29/2026 20:59 2 89.46
10/29/2026 20:59 3 89.47
10/29/2026 20:59 77 89.47
10/29/2026 20:59 19 89.47
10/29/2026 20:59 14 89.47
10/29/2026 20:59 14 89.46
10/29/2026 20:59 1 89.47
10/29/2026 20:59 54 89.47
10/29/2026 20:59 25 89.47
10/29/2026 20:59 34 89.46
10/29/2026 20:59 1 89.465
10/29/2026 20:59 18 89.465
10/29/2026 20:59 25 89.47
10/29/2026 20:59 25 89.47
10/29/2026 20:59 20 89.47
10/29/2026 20:59 8 89.47
10/29/2026 20:59 52 89.48
10/29/2026 20:59 1 89.48
10/29/2026 20:59 1 89.47
10/29/2026 20:59 1 89.465
10/29/2026 20:59 25 89.46
10/29/2026 20:59 1 89.46
10/29/2026 20:59 7 89.46
10/29/2026 20:59 60 89.46
10/29/2026 20:59 25 89.46
10/29/2026 20:59 74 89.47
10/29/2026 20:59 250 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 25 89.47
10/29/2026 20:59 10 89.47
10/29/2026 20:59 346 89.47
10/29/2026 20:59 1 89.47
10/29/2026 20:59 53 89.47
10/29/2026 20:59 111 89.47
10/29/2026 20:59 1 89.47
10/29/2026 20:59 13 89.45
10/29/2026 20:59 1 89.47
10/29/2026 20:59 14 89.47
10/29/2026 20:59 3 89.47
10/29/2026 20:59 25 89.46
10/29/2026 20:59 50 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 8 89.46
10/29/2026 20:59 56 89.47
10/29/2026 20:59 5 89.47
10/29/2026 20:59 10 89.45
10/29/2026 20:59 19 89.45
10/29/2026 20:59 9 89.47
10/29/2026 20:59 1 89.47
10/29/2026 20:59 19 89.47
10/29/2026 20:59 200 89.45
10/29/2026 20:59 20 89.45
10/29/2026 20:59 20 89.45
10/29/2026 20:59 8 89.45
10/29/2026 20:59 20 89.45
10/29/2026 20:59 49 89.45
10/29/2026 20:59 25 89.45
10/29/2026 20:59 154 89.455
10/29/2026 20:59 25 89.45
10/29/2026 20:59 200 89.45
10/29/2026 20:59 395 89.45
10/29/2026 20:59 1 89.45
10/29/2026 20:59 69 89.445
10/29/2026 20:59 4 89.45
10/29/2026 20:59 1 89.435
10/29/2026 20:59 30 89.45
10/29/2026 20:59 60 89.45
10/29/2026 20:59 40 89.46
10/29/2026 20:59 60 89.46
10/29/2026 20:59 78 89.46
10/29/2026 20:59 60 89.47
10/29/2026 20:59 17 89.47
10/29/2026 20:59 58 89.47
10/29/2026 20:59 42 89.47
10/29/2026 20:59 2 89.47
10/29/2026 20:59 60 89.47
10/29/2026 20:59 8 89.47
10/29/2026 20:59 2 89.47
10/29/2026 20:59 15 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 101 89.47
10/29/2026 20:59 5 89.47
10/29/2026 20:59 100 89.48
10/29/2026 20:59 25 89.48
10/29/2026 20:59 17 89.49
10/29/2026 20:59 100 89.49
10/29/2026 20:59 13 89.48
10/29/2026 20:59 12 89.48
10/29/2026 20:59 1 89.48
10/29/2026 20:59 2 89.48
10/29/2026 20:59 17 89.48
10/29/2026 20:59 80 89.48
10/29/2026 20:59 100 89.48
10/29/2026 20:59 16 89.49
10/29/2026 20:59 20 89.49
10/29/2026 20:59 20 89.49
10/29/2026 20:59 17 89.49
10/29/2026 20:59 2 89.49
10/29/2026 20:59 1 89.49
10/29/2026 20:59 89 89.48
10/29/2026 20:59 100 89.48
10/29/2026 20:59 49 89.48
10/29/2026 20:59 300 89.48
10/29/2026 20:59 100 89.48
10/29/2026 20:59 1 89.48
10/29/2026 20:59 4 89.475
10/29/2026 20:59 14 89.475
10/29/2026 20:59 1 89.475
10/29/2026 20:59 328 89.475
10/29/2026 20:59 25 89.48
10/29/2026 20:59 80 89.48
10/29/2026 20:59 1 89.48
10/29/2026 20:59 9 89.48
10/29/2026 20:59 1 89.48
10/29/2026 20:59 85 89.48
10/29/2026 20:59 488 89.48
10/29/2026 20:59 297 89.48
10/29/2026 20:59 1 89.48
10/29/2026 20:59 102 89.48
10/29/2026 20:59 100 89.47
10/29/2026 20:59 600 89.47
10/29/2026 20:59 20 89.47
10/29/2026 20:59 37 89.47
10/29/2026 20:59 488 89.46
10/29/2026 20:59 12 89.46
10/29/2026 20:59 20 89.46
10/29/2026 20:59 20 89.46
10/29/2026 20:59 264 89.46
10/29/2026 20:59 50 89.46
10/29/2026 20:59 15 89.46
10/29/2026 20:59 300 89.46
10/29/2026 20:59 40 89.46
10/29/2026 20:59 5 89.46
10/29/2026 20:59 200 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.455
10/29/2026 20:59 29 89.455
10/29/2026 20:59 110 89.455
10/29/2026 20:59 20 89.45
10/29/2026 20:59 10 89.45
10/29/2026 20:59 9 89.45
10/29/2026 20:59 40 89.45
10/29/2026 20:59 15 89.45
10/29/2026 20:59 600 89.45
10/29/2026 20:59 40 89.45
10/29/2026 20:59 192 89.44
10/29/2026 20:59 500 89.44
10/29/2026 20:59 100 89.44
10/29/2026 20:59 200 89.44
10/29/2026 20:59 19 89.44
10/29/2026 20:59 25 89.44
10/29/2026 20:59 100 89.43
10/29/2026 20:59 45 89.42
10/29/2026 20:59 100 89.42
10/29/2026 20:59 20 89.42
10/29/2026 20:59 8 89.42
10/29/2026 20:59 40 89.43
10/29/2026 20:59 3 89.43
10/29/2026 20:59 7 89.43
10/29/2026 20:59 18 89.43
10/29/2026 20:59 20 89.43
10/29/2026 20:59 25 89.43
10/29/2026 20:59 300 89.43
10/29/2026 20:59 60 89.43
10/29/2026 20:59 25 89.43
10/29/2026 20:59 20 89.43
10/29/2026 20:59 20 89.43
10/29/2026 20:59 25 89.43
10/29/2026 20:59 20 89.43
10/29/2026 20:59 25 89.43
10/29/2026 20:59 200 89.425
10/29/2026 20:59 25 89.43
10/29/2026 20:59 120 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 1062 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 50 89.43
10/29/2026 20:59 1 89.43
10/29/2026 20:59 47 89.43
10/29/2026 20:59 2 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 400 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 338 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 1 89.43
10/29/2026 20:59 14 89.43
10/29/2026 20:59 6 89.43
10/29/2026 20:59 100 89.43
10/29/2026 20:59 932 89.43
10/29/2026 20:59 1631 89.43
10/29/2026 20:59 21 89.44
10/29/2026 20:59 59 89.44
10/29/2026 20:59 60 89.44
10/29/2026 20:59 1 89.44
10/29/2026 20:59 5 89.445
10/29/2026 20:59 40 89.45
10/29/2026 20:59 90 89.45
10/29/2026 20:59 176 89.45
10/29/2026 20:59 222 89.45
10/29/2026 20:59 34 89.45
10/29/2026 20:59 166 89.45
10/29/2026 20:59 10 89.45
10/29/2026 20:59 68 89.45
10/29/2026 20:59 12 89.45
10/29/2026 20:59 88 89.45
10/29/2026 20:59 1 89.45
10/29/2026 20:59 15 89.45
10/29/2026 20:59 1 89.45
10/29/2026 20:59 1 89.45
10/29/2026 20:59 200 89.455
10/29/2026 20:59 26 89.46
10/29/2026 20:59 1 89.455
10/29/2026 20:59 92 89.455
10/29/2026 20:59 200 89.46
10/29/2026 20:59 80 89.46
10/29/2026 20:59 2 89.46
10/29/2026 20:59 30 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 43 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 2 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 13 89.46
10/29/2026 20:59 8 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 200 89.46
10/29/2026 20:59 20 89.46
10/29/2026 20:59 1 89.45
10/29/2026 20:59 40 89.45
10/29/2026 20:59 200 89.45
10/29/2026 20:59 200 89.455
10/29/2026 20:59 300 89.455
10/29/2026 20:59 100 89.45
10/29/2026 20:59 1 89.45
10/29/2026 20:59 1 89.45
10/29/2026 20:59 400 89.45
10/29/2026 20:59 78 89.45
10/29/2026 20:59 18 89.45
10/29/2026 20:59 62 89.45
10/29/2026 20:59 38 89.45
10/29/2026 20:59 100 89.44
10/29/2026 20:59 400 89.44
10/29/2026 20:59 47 89.44
10/29/2026 20:59 200 89.44
10/29/2026 20:59 100 89.44
10/29/2026 20:59 200 89.44
10/29/2026 20:59 100 89.44
10/29/2026 20:59 198 89.44
10/29/2026 20:59 1 89.435
10/29/2026 20:59 37 89.43
10/29/2026 20:59 5 89.435
10/29/2026 20:59 10 89.44
10/29/2026 20:59 25 89.44
10/29/2026 20:59 25 89.44
10/29/2026 20:59 300 89.44
10/29/2026 20:59 100 89.44
10/29/2026 20:59 100 89.44
10/29/2026 20:59 6 89.45
10/29/2026 20:59 25 89.45
10/29/2026 20:59 25 89.45
10/29/2026 20:59 150 89.45
10/29/2026 20:59 50 89.45
10/29/2026 20:59 200 89.445
10/29/2026 20:59 80 89.445
10/29/2026 20:59 4 89.45
10/29/2026 20:59 100 89.45
10/29/2026 20:59 4 89.45
10/29/2026 20:59 5 89.45
10/29/2026 20:59 57 89.45
10/29/2026 20:59 54 89.45
10/29/2026 20:59 200 89.45
10/29/2026 20:59 20 89.45
10/29/2026 20:59 97 89.45
10/29/2026 20:59 35 89.45
10/29/2026 20:59 60 89.45
10/29/2026 20:59 32 89.45
10/29/2026 20:59 100 89.45
10/29/2026 20:59 4 89.45
10/29/2026 20:59 1 89.45
10/29/2026 20:59 1 89.45
10/29/2026 20:59 4 89.45
10/29/2026 20:59 19 89.45
10/29/2026 20:59 181 89.45
10/29/2026 20:59 28 89.45
10/29/2026 20:59 1 89.45
10/29/2026 20:59 71 89.45
10/29/2026 20:59 55 89.45
10/29/2026 20:59 5 89.45
10/29/2026 20:59 343 89.455
10/29/2026 20:59 60 89.455
10/29/2026 20:59 4 89.46
10/29/2026 20:59 1 89.46
10/29/2026 20:59 44 89.46
10/29/2026 20:59 10 89.46
10/29/2026 20:59 23 89.46
10/29/2026 20:59 5 89.46
10/29/2026 20:59 25 89.46
10/29/2026 20:59 144 89.46
10/29/2026 20:59 60 89.46
10/29/2026 20:59 40 89.46
10/29/2026 20:59 1 89.46
10/29/2026 20:59 2 89.46
10/29/2026 20:59 25 89.46
10/29/2026 20:59 169 89.46
10/29/2026 20:59 25 89.46
10/29/2026 20:59 4 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 25 89.46
10/29/2026 20:59 40 89.46
10/29/2026 20:59 40 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 25 89.46
10/29/2026 20:59 40 89.46
10/29/2026 20:59 138 89.46
10/29/2026 20:59 60 89.46
10/29/2026 20:59 40 89.465
10/29/2026 20:59 40 89.47
10/29/2026 20:59 299 89.465
10/29/2026 20:59 101 89.47
10/29/2026 20:59 200 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 99 89.47
10/29/2026 20:59 1 89.47
10/29/2026 20:59 169 89.47
10/29/2026 20:59 98 89.47
10/29/2026 20:59 1 89.47
10/29/2026 20:59 1 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 200 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 25 89.47
10/29/2026 20:59 74 89.47
10/29/2026 20:59 1 89.47
10/29/2026 20:59 25 89.47
10/29/2026 20:59 31 89.47
10/29/2026 20:59 13 89.47
10/29/2026 20:59 200 89.47
10/29/2026 20:59 200 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 1 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 36 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 200 89.47
10/29/2026 20:59 2 89.47
10/29/2026 20:59 300 89.47
10/29/2026 20:59 15 89.47
10/29/2026 20:59 166 89.47
10/29/2026 20:59 100 89.46
10/29/2026 20:59 300 89.46
10/29/2026 20:59 200 89.46
10/29/2026 20:59 10 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 25 89.46
10/29/2026 20:59 198 89.46
10/29/2026 20:59 41 89.46
10/29/2026 20:59 1 89.46
10/29/2026 20:59 1 89.46
10/29/2026 20:59 157 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 32 89.46
10/29/2026 20:59 14 89.46
10/29/2026 20:59 5 89.46
10/29/2026 20:59 5 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 1 89.46
10/29/2026 20:59 80 89.465
10/29/2026 20:59 25 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 150 89.47
10/29/2026 20:59 25 89.47
10/29/2026 20:59 25 89.47
10/29/2026 20:59 25 89.47
10/29/2026 20:59 25 89.47
10/29/2026 20:59 200 89.47
10/29/2026 20:59 300 89.47
10/29/2026 20:59 2 89.47
10/29/2026 20:59 45 89.47
10/29/2026 20:59 400 89.47
10/29/2026 20:59 4 89.47
10/29/2026 20:59 200 89.47
10/29/2026 20:59 14 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 367 89.475
10/29/2026 20:59 41 89.47
10/29/2026 20:59 200 89.47
10/29/2026 20:59 54 89.47
10/29/2026 20:59 200 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 35 89.47
10/29/2026 20:59 65 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 25 89.47
10/29/2026 20:59 25 89.47
10/29/2026 20:59 100 89.47
10/29/2026 20:59 13 89.47
10/29/2026 20:59 90 89.47
10/29/2026 20:59 100 89.46
10/29/2026 20:59 59 89.46
10/29/2026 20:59 1 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 19 89.46
10/29/2026 20:59 81 89.46
10/29/2026 20:59 24 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 18 89.46
10/29/2026 20:59 20 89.46
10/29/2026 20:59 57 89.46
10/29/2026 20:59 50 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 22 89.45
10/29/2026 20:59 200 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 59 89.46
10/29/2026 20:59 300 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 12 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 30 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 200 89.46
10/29/2026 20:59 2 89.46
10/29/2026 20:59 28 89.46
10/29/2026 20:59 30 89.46
10/29/2026 20:59 100 89.46
10/29/2026 20:59 200 89.46
10/29/2026 20:59 138 89.46
10/29/2026 20:59 400 89.45
10/29/2026 20:59 26 89.45
10/29/2026 20:59 100 89.45
10/29/2026 20:59 100 89.45
10/29/2026 20:59 100 89.45
10/29/2026 20:59 30 89.45
10/29/2026 20:59 78 89.45
10/29/2026 20:59 11 89.45
10/29/2026 20:59 12 89.455
10/29/2026 20:58 2 89.47
10/29/2026 20:58 2 89.47
10/29/2026 20:58 5 89.47
10/29/2026 20:58 57 89.48
10/29/2026 20:58 1 89.48
10/29/2026 20:58 142 89.48
10/29/2026 20:58 5 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 1 89.48
10/29/2026 20:58 32 89.48
10/29/2026 20:58 1 89.48
10/29/2026 20:58 1 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 300 89.49
10/29/2026 20:58 4 89.49
10/29/2026 20:58 100 89.49
10/29/2026 20:58 60 89.50
10/29/2026 20:58 200 89.49
10/29/2026 20:58 140 89.49
10/29/2026 20:58 18 89.51
10/29/2026 20:58 70 89.51
10/29/2026 20:58 3 89.51
10/29/2026 20:58 600 89.50
10/29/2026 20:58 16 89.51
10/29/2026 20:58 10 89.51
10/29/2026 20:58 500 89.50
10/29/2026 20:58 100 89.50
10/29/2026 20:58 100 89.50
10/29/2026 20:58 25 89.50
10/29/2026 20:58 60 89.50
10/29/2026 20:58 29 89.50
10/29/2026 20:58 84 89.50
10/29/2026 20:58 100 89.49
10/29/2026 20:58 25 89.49
10/29/2026 20:58 2 89.49
10/29/2026 20:58 28 89.49
10/29/2026 20:58 7 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 6 89.48
10/29/2026 20:58 193 89.47
10/29/2026 20:58 75 89.47
10/29/2026 20:58 25 89.47
10/29/2026 20:58 100 89.47
10/29/2026 20:58 200 89.47
10/29/2026 20:58 1 89.47
10/29/2026 20:58 100 89.47
10/29/2026 20:58 13 89.47
10/29/2026 20:58 87 89.47
10/29/2026 20:58 47 89.47
10/29/2026 20:58 200 89.46
10/29/2026 20:58 166 89.46
10/29/2026 20:58 10 89.46
10/29/2026 20:58 25 89.46
10/29/2026 20:58 100 89.46
10/29/2026 20:58 31 89.46
10/29/2026 20:58 15 89.46
10/29/2026 20:58 25 89.46
10/29/2026 20:58 100 89.46
10/29/2026 20:58 100 89.46
10/29/2026 20:58 80 89.46
10/29/2026 20:58 95 89.46
10/29/2026 20:58 11 89.45
10/29/2026 20:58 89 89.45
10/29/2026 20:58 5 89.46
10/29/2026 20:58 5 89.46
10/29/2026 20:58 30 89.46
10/29/2026 20:58 100 89.46
10/29/2026 20:58 60 89.46
10/29/2026 20:58 1 89.46
10/29/2026 20:58 39 89.46
10/29/2026 20:58 22 89.46
10/29/2026 20:58 40 89.46
10/29/2026 20:58 1 89.45
10/29/2026 20:58 70 89.45
10/29/2026 20:58 6 89.45
10/29/2026 20:58 2 89.46
10/29/2026 20:58 36 89.47
10/29/2026 20:58 8 89.47
10/29/2026 20:58 100 89.47
10/29/2026 20:58 41 89.46
10/29/2026 20:58 125 89.46
10/29/2026 20:58 94 89.46
10/29/2026 20:58 31 89.46
10/29/2026 20:58 2 89.46
10/29/2026 20:58 40 89.46
10/29/2026 20:58 2 89.45
10/29/2026 20:58 20 89.46
10/29/2026 20:58 1 89.46
10/29/2026 20:58 166 89.46
10/29/2026 20:58 7 89.46
10/29/2026 20:58 184 89.46
10/29/2026 20:58 4 89.46
10/29/2026 20:58 12 89.46
10/29/2026 20:58 200 89.46
10/29/2026 20:58 5 89.46
10/29/2026 20:58 100 89.46
10/29/2026 20:58 100 89.46
10/29/2026 20:58 100 89.46
10/29/2026 20:58 84 89.45
10/29/2026 20:58 29 89.45
10/29/2026 20:58 166 89.45
10/29/2026 20:58 195 89.445
10/29/2026 20:58 1 89.45
10/29/2026 20:58 31 89.45
10/29/2026 20:58 600 89.45
10/29/2026 20:58 95 89.45
10/29/2026 20:58 5 89.45
10/29/2026 20:58 1 89.45
10/29/2026 20:58 20 89.46
10/29/2026 20:58 166 89.46
10/29/2026 20:58 1 89.47
10/29/2026 20:58 60 89.47
10/29/2026 20:58 26 89.47
10/29/2026 20:58 20 89.47
10/29/2026 20:58 69 89.47
10/29/2026 20:58 100 89.47
10/29/2026 20:58 100 89.47
10/29/2026 20:58 12 89.47
10/29/2026 20:58 30 89.47
10/29/2026 20:58 200 89.46
10/29/2026 20:58 70 89.46
10/29/2026 20:58 30 89.46
10/29/2026 20:58 3 89.46
10/29/2026 20:58 6 89.46
10/29/2026 20:58 194 89.46
10/29/2026 20:58 5 89.46
10/29/2026 20:58 168 89.46
10/29/2026 20:58 7 89.46
10/29/2026 20:58 25 89.46
10/29/2026 20:58 100 89.47
10/29/2026 20:58 100 89.47
10/29/2026 20:58 100 89.47
10/29/2026 20:58 84 89.47
10/29/2026 20:58 100 89.49
10/29/2026 20:58 10 89.49
10/29/2026 20:58 6 89.50
10/29/2026 20:58 1 89.50
10/29/2026 20:58 7 89.50
10/29/2026 20:58 100 89.50
10/29/2026 20:58 35 89.50
10/29/2026 20:58 1 89.50
10/29/2026 20:58 100 89.50
10/29/2026 20:58 77 89.50
10/29/2026 20:58 300 89.505
10/29/2026 20:58 52 89.51
10/29/2026 20:58 28 89.51
10/29/2026 20:58 72 89.51
10/29/2026 20:58 1 89.51
10/29/2026 20:58 27 89.51
10/29/2026 20:58 149 89.505
10/29/2026 20:58 25 89.51
10/29/2026 20:58 65 89.51
10/29/2026 20:58 300 89.505
10/29/2026 20:58 1 89.495
10/29/2026 20:58 25 89.50
10/29/2026 20:58 1 89.50
10/29/2026 20:58 65 89.50
10/29/2026 20:58 6 89.50
10/29/2026 20:58 80 89.50
10/29/2026 20:58 25 89.50
10/29/2026 20:58 25 89.50
10/29/2026 20:58 65 89.50
10/29/2026 20:58 59 89.50
10/29/2026 20:58 24 89.50
10/29/2026 20:58 4 89.50
10/29/2026 20:58 148 89.495
10/29/2026 20:58 152 89.495
10/29/2026 20:58 8 89.49
10/29/2026 20:58 32 89.49
10/29/2026 20:58 30 89.49
10/29/2026 20:58 15 89.49
10/29/2026 20:58 15 89.49
10/29/2026 20:58 20 89.49
10/29/2026 20:58 86 89.49
10/29/2026 20:58 45 89.49
10/29/2026 20:58 45 89.49
10/29/2026 20:58 100 89.48
10/29/2026 20:58 86 89.48
10/29/2026 20:58 25 89.48
10/29/2026 20:58 20 89.48
10/29/2026 20:58 16 89.48
10/29/2026 20:58 40 89.48
10/29/2026 20:58 200 89.48
10/29/2026 20:58 24 89.47
10/29/2026 20:58 35 89.47
10/29/2026 20:58 86 89.45
10/29/2026 20:58 59 89.45
10/29/2026 20:58 14 89.45
10/29/2026 20:58 400 89.45
10/29/2026 20:58 12 89.46
10/29/2026 20:58 25 89.46
10/29/2026 20:58 125 89.47
10/29/2026 20:58 25 89.47
10/29/2026 20:58 20 89.47
10/29/2026 20:58 600 89.475
10/29/2026 20:58 210 89.475
10/29/2026 20:58 45 89.475
10/29/2026 20:58 45 89.475
10/29/2026 20:58 1100 89.48
10/29/2026 20:58 1100 89.48
10/29/2026 20:58 449 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 40 89.48
10/29/2026 20:58 60 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 200 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 451 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 401 89.48
10/29/2026 20:58 199 89.48
10/29/2026 20:58 1149 89.48
10/29/2026 20:58 351 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 100 89.48
10/29/2026 20:58 20 89.49
10/29/2026 20:58 20 89.49
10/29/2026 20:58 60 89.51
10/29/2026 20:58 25 89.51
10/29/2026 20:58 15 89.51
10/29/2026 20:58 135 89.51
10/29/2026 20:58 15 89.51
10/29/2026 20:58 25 89.51
10/29/2026 20:58 25 89.51
10/29/2026 20:58 37 89.50
10/29/2026 20:58 50 89.50
10/29/2026 20:58 15 89.50
10/29/2026 20:58 32 89.51
10/29/2026 20:58 34 89.51
10/29/2026 20:58 34 89.51
10/29/2026 20:58 1 89.51
10/29/2026 20:58 20 89.51
10/29/2026 20:58 14 89.51
10/29/2026 20:58 6 89.52
10/29/2026 20:58 14 89.52
10/29/2026 20:58 160 89.52
10/29/2026 20:58 25 89.52
10/29/2026 20:58 14 89.52
10/29/2026 20:58 96 89.52
10/29/2026 20:58 12 89.53
10/29/2026 20:58 20 89.53
10/29/2026 20:58 96 89.53
10/29/2026 20:58 66 89.54
10/29/2026 20:58 66 89.54
10/29/2026 20:58 25 89.54
10/29/2026 20:58 44 89.54
10/29/2026 20:58 28 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 125 89.55
10/29/2026 20:58 20 89.55
10/29/2026 20:58 66 89.55
10/29/2026 20:58 1 89.55
10/29/2026 20:58 25 89.56
10/29/2026 20:58 17 89.56
10/29/2026 20:58 20 89.56
10/29/2026 20:58 65 89.56
10/29/2026 20:58 1 89.56
10/29/2026 20:58 25 89.57
10/29/2026 20:58 25 89.57
10/29/2026 20:58 100 89.57
10/29/2026 20:58 100 89.56
10/29/2026 20:58 96 89.56
10/29/2026 20:58 100 89.55
10/29/2026 20:58 143 89.55
10/29/2026 20:58 100 89.55
10/29/2026 20:58 100 89.55
10/29/2026 20:58 100 89.55
10/29/2026 20:58 60 89.55
10/29/2026 20:58 30 89.55
10/29/2026 20:58 100 89.55
10/29/2026 20:58 5 89.55
10/29/2026 20:58 100 89.55
10/29/2026 20:58 60 89.55
10/29/2026 20:58 100 89.55
10/29/2026 20:58 50 89.55
10/29/2026 20:58 100 89.55
10/29/2026 20:58 30 89.55
10/29/2026 20:58 100 89.54
10/29/2026 20:58 12 89.54
10/29/2026 20:58 20 89.54
10/29/2026 20:58 25 89.55
10/29/2026 20:58 20 89.55
10/29/2026 20:58 25 89.55
10/29/2026 20:58 74 89.56
10/29/2026 20:58 20 89.56
10/29/2026 20:58 88 89.565
10/29/2026 20:58 100 89.575
10/29/2026 20:58 120 89.575
10/29/2026 20:58 20 89.575
10/29/2026 20:58 6 89.575
10/29/2026 20:58 133 89.575
10/29/2026 20:58 133 89.575
10/29/2026 20:58 40 89.575
10/29/2026 20:58 20 89.58
10/29/2026 20:58 25 89.58
10/29/2026 20:58 25 89.58
10/29/2026 20:58 29 89.58
10/29/2026 20:58 30 89.57
10/29/2026 20:58 54 89.56
10/29/2026 20:58 58 89.56
10/29/2026 20:58 30 89.56
10/29/2026 20:58 96 89.56
10/29/2026 20:58 33 89.55
10/29/2026 20:58 20 89.55
10/29/2026 20:58 25 89.55
10/29/2026 20:58 25 89.55
10/29/2026 20:58 31 89.55
10/29/2026 20:58 20 89.54
10/29/2026 20:58 53 89.54
10/29/2026 20:58 1 89.54
10/29/2026 20:58 396 89.54
10/29/2026 20:58 25 89.54
10/29/2026 20:58 28 89.54
10/29/2026 20:58 30 89.53
10/29/2026 20:58 25 89.53
10/29/2026 20:58 300 89.53
10/29/2026 20:58 43 89.54
10/29/2026 20:58 1 89.54
10/29/2026 20:58 99 89.54
10/29/2026 20:58 1 89.54
10/29/2026 20:58 99 89.54
10/29/2026 20:58 57 89.54
10/29/2026 20:58 42 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 60 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 200 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 300 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 1 89.54
10/29/2026 20:58 99 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 98 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 2 89.54
10/29/2026 20:58 20 89.54
10/29/2026 20:58 1 89.54
10/29/2026 20:58 77 89.54
10/29/2026 20:58 99 89.54
10/29/2026 20:58 601 89.54
10/29/2026 20:58 199 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 201 89.54
10/29/2026 20:58 400 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 99 89.54
10/29/2026 20:58 1 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 600 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 100 89.54
10/29/2026 20:58 20 89.55
10/29/2026 20:58 47 89.55
10/29/2026 20:58 100 89.55
10/29/2026 20:58 71 89.56
10/29/2026 20:58 20 89.56
10/29/2026 20:58 12 89.56
10/29/2026 20:58 20 89.57
10/29/2026 20:58 1 89.57
10/29/2026 20:58 120 89.58
10/29/2026 20:58 100 89.58
10/29/2026 20:58 25 89.58
10/29/2026 20:58 100 89.58
10/29/2026 20:58 3 89.58
10/29/2026 20:58 100 89.58
10/29/2026 20:58 100 89.59
10/29/2026 20:58 22 89.59
10/29/2026 20:58 1 89.59
10/29/2026 20:58 100 89.59
10/29/2026 20:58 177 89.59
10/29/2026 20:58 100 89.59
10/29/2026 20:58 11 89.59
10/29/2026 20:58 5 89.59
10/29/2026 20:58 14 89.59
10/29/2026 20:58 39 89.59
10/29/2026 20:58 61 89.59
10/29/2026 20:58 1 89.60
10/29/2026 20:58 5 89.60
10/29/2026 20:58 100 89.60
10/29/2026 20:58 200 89.60
10/29/2026 20:58 100 89.60
10/29/2026 20:58 24 89.60
10/29/2026 20:58 100 89.60
10/29/2026 20:58 700 89.60
10/29/2026 20:58 66 89.60
10/29/2026 20:58 300 89.595
10/29/2026 20:58 300 89.595
10/29/2026 20:58 300 89.605
10/29/2026 20:58 66 89.60
10/29/2026 20:58 100 89.60
10/29/2026 20:58 96 89.60
10/29/2026 20:58 4 89.60
10/29/2026 20:58 2 89.60
10/29/2026 20:58 1 89.60
10/29/2026 20:58 1 89.60
10/29/2026 20:58 2 89.60
10/29/2026 20:58 10 89.60
10/29/2026 20:58 10 89.61
10/29/2026 20:58 20 89.61
10/29/2026 20:58 165 89.61
10/29/2026 20:58 100 89.61
10/29/2026 20:58 200 89.61
10/29/2026 20:58 48 89.61
10/29/2026 20:58 16 89.61
10/29/2026 20:58 4 89.61
10/29/2026 20:58 66 89.61
10/29/2026 20:58 125 89.60
10/29/2026 20:58 162 89.60
10/29/2026 20:58 1 89.60
10/29/2026 20:58 437 89.60
10/29/2026 20:58 60 89.60
10/29/2026 20:58 25 89.60
10/29/2026 20:58 10 89.60
10/29/2026 20:58 10 89.60
10/29/2026 20:58 32 89.60
10/29/2026 20:58 33 89.60
10/29/2026 20:58 17 89.60
10/29/2026 20:58 66 89.60
10/29/2026 20:58 7 89.61
10/29/2026 20:58 1 89.61
10/29/2026 20:58 60 89.61
10/29/2026 20:58 60 89.61
10/29/2026 20:58 96 89.61
10/29/2026 20:57 52 89.62
10/29/2026 20:57 130 89.605
10/29/2026 20:57 25 89.61
10/29/2026 20:57 23 89.61
10/29/2026 20:57 66 89.60
10/29/2026 20:57 45 89.59
10/29/2026 20:57 100 89.59
10/29/2026 20:57 70 89.59
10/29/2026 20:57 16 89.59
10/29/2026 20:57 84 89.59
10/29/2026 20:57 300 89.59
10/29/2026 20:57 100 89.59
10/29/2026 20:57 60 89.59
10/29/2026 20:57 60 89.59
10/29/2026 20:57 103 89.59
10/29/2026 20:57 6 89.59
10/29/2026 20:57 25 89.59
10/29/2026 20:57 11 89.589
10/29/2026 20:57 6 89.59
10/29/2026 20:57 49 89.59
10/29/2026 20:57 100 89.59
10/29/2026 20:57 88 89.59
10/29/2026 20:57 60 89.59
10/29/2026 20:57 25 89.59
10/29/2026 20:57 56 89.59
10/29/2026 20:57 12 89.58
10/29/2026 20:57 2 89.59
10/29/2026 20:57 14 89.59
10/29/2026 20:57 10 89.59
10/29/2026 20:57 1 89.59
10/29/2026 20:57 100 89.59
10/29/2026 20:57 25 89.595
10/29/2026 20:57 2 89.60
10/29/2026 20:57 100 89.60
10/29/2026 20:57 54 89.60
10/29/2026 20:57 100 89.60
10/29/2026 20:57 100 89.60
10/29/2026 20:57 100 89.60
10/29/2026 20:57 100 89.60
10/29/2026 20:57 60 89.60
10/29/2026 20:57 93 89.60
10/29/2026 20:57 6 89.59
10/29/2026 20:57 100 89.59
10/29/2026 20:57 24 89.59
10/29/2026 20:57 25 89.59
10/29/2026 20:57 56 89.59
10/29/2026 20:57 90 89.58
10/29/2026 20:57 161 89.575
10/29/2026 20:57 100 89.58
10/29/2026 20:57 25 89.58
10/29/2026 20:57 56 89.58
10/29/2026 20:57 20 89.58
10/29/2026 20:57 100 89.58
10/29/2026 20:57 100 89.58
10/29/2026 20:57 24 89.58
10/29/2026 20:57 100 89.58
10/29/2026 20:57 60 89.58
10/29/2026 20:57 7 89.60
10/29/2026 20:57 20 89.59
10/29/2026 20:57 100 89.59
10/29/2026 20:57 3 89.59
10/29/2026 20:57 25 89.59
10/29/2026 20:57 25 89.59
10/29/2026 20:57 1 89.59
10/29/2026 20:57 1 89.59
10/29/2026 20:57 100 89.59
10/29/2026 20:57 300 89.59
10/29/2026 20:57 20 89.59
10/29/2026 20:57 52 89.59
10/29/2026 20:57 25 89.59
10/29/2026 20:57 100 89.59
10/29/2026 20:57 70 89.57
10/29/2026 20:57 100 89.57
10/29/2026 20:57 100 89.57
10/29/2026 20:57 100 89.57
10/29/2026 20:57 100 89.56
10/29/2026 20:57 100 89.56
10/29/2026 20:57 100 89.56
10/29/2026 20:57 100 89.56
10/29/2026 20:57 100 89.56
10/29/2026 20:57 60 89.56
10/29/2026 20:57 88 89.56
10/29/2026 20:57 4 89.56
10/29/2026 20:57 8 89.56
10/29/2026 20:57 1 89.55
10/29/2026 20:57 61 89.55
10/29/2026 20:57 34 89.55
10/29/2026 20:57 66 89.55
10/29/2026 20:57 91 89.55
10/29/2026 20:57 23 89.55
10/29/2026 20:57 100 89.55
10/29/2026 20:57 4 89.55
10/29/2026 20:57 8 89.55
10/29/2026 20:57 70 89.54
10/29/2026 20:57 100 89.54
10/29/2026 20:57 20 89.54
10/29/2026 20:57 66 89.54
10/29/2026 20:57 19 89.54
10/29/2026 20:57 100 89.54
10/29/2026 20:57 100 89.54
10/29/2026 20:57 100 89.54
10/29/2026 20:57 48 89.53
10/29/2026 20:57 145 89.53
10/29/2026 20:57 45 89.53
10/29/2026 20:57 15 89.53
10/29/2026 20:57 140 89.53
10/29/2026 20:57 100 89.53
10/29/2026 20:57 5 89.53
10/29/2026 20:57 100 89.53
10/29/2026 20:57 100 89.53
10/29/2026 20:57 100 89.53
10/29/2026 20:57 63 89.53
10/29/2026 20:57 21 89.53
10/29/2026 20:57 100 89.53
10/29/2026 20:57 56 89.53
10/29/2026 20:56 1 89.52
10/29/2026 20:56 1 89.52
10/29/2026 20:56 1 89.52
10/29/2026 20:56 100 89.52
10/29/2026 20:56 6 89.52
10/29/2026 20:56 25 89.52
10/29/2026 20:56 20 89.52
10/29/2026 20:56 9 89.52
10/29/2026 20:56 15 89.52
10/29/2026 20:56 100 89.52
10/29/2026 20:56 100 89.53
10/29/2026 20:56 25 89.53
10/29/2026 20:56 20 89.53
10/29/2026 20:56 8 89.535
10/29/2026 20:56 8 89.535
10/29/2026 20:56 20 89.53
10/29/2026 20:56 20 89.53
10/29/2026 20:56 20 89.53
10/29/2026 20:56 20 89.53
10/29/2026 20:56 1 89.53
10/29/2026 20:56 1 89.53
10/29/2026 20:56 28 89.53
10/29/2026 20:56 100 89.53
10/29/2026 20:56 80 89.53
10/29/2026 20:56 53 89.53
10/29/2026 20:56 12 89.53
10/29/2026 20:56 100 89.53
10/29/2026 20:56 100 89.53
10/29/2026 20:56 20 89.53
10/29/2026 20:56 100 89.53
10/29/2026 20:56 14 89.53
10/29/2026 20:56 9 89.53
10/29/2026 20:56 2 89.53
10/29/2026 20:56 52 89.53
10/29/2026 20:56 20 89.54
10/29/2026 20:56 1 89.54
10/29/2026 20:56 100 89.54
10/29/2026 20:56 20 89.54
10/29/2026 20:56 100 89.55
10/29/2026 20:56 30 89.55
10/29/2026 20:56 60 89.55
10/29/2026 20:56 80 89.55
10/29/2026 20:56 5 89.55
10/29/2026 20:56 100 89.55
10/29/2026 20:56 100 89.55
10/29/2026 20:56 100 89.56
10/29/2026 20:56 100 89.56
10/29/2026 20:56 12 89.565
10/29/2026 20:56 55 89.57
10/29/2026 20:56 25 89.57
10/29/2026 20:56 100 89.55
10/29/2026 20:56 100 89.55
10/29/2026 20:56 100 89.55
10/29/2026 20:56 52 89.55
10/29/2026 20:56 6 89.55
10/29/2026 20:56 15 89.55
10/29/2026 20:56 25 89.54
10/29/2026 20:56 30 89.54
10/29/2026 20:56 17 89.54
10/29/2026 20:56 45 89.53
10/29/2026 20:56 100 89.53
10/29/2026 20:56 60 89.53
10/29/2026 20:56 17 89.53
10/29/2026 20:56 38 89.53
10/29/2026 20:56 62 89.53
10/29/2026 20:56 12 89.53
10/29/2026 20:56 98 89.53
10/29/2026 20:56 2 89.53
10/29/2026 20:56 21 89.53
10/29/2026 20:56 15 89.53
10/29/2026 20:56 60 89.53
10/29/2026 20:56 2 89.53
10/29/2026 20:56 1 89.53
10/29/2026 20:56 1 89.53
10/29/2026 20:56 86 89.53
10/29/2026 20:56 77 89.53
10/29/2026 20:56 200 89.525
10/29/2026 20:56 10 89.53
10/29/2026 20:56 1 89.53
10/29/2026 20:56 12 89.53
10/29/2026 20:56 1 89.52
10/29/2026 20:56 100 89.53
10/29/2026 20:56 100 89.53
10/29/2026 20:56 20 89.53
10/29/2026 20:56 10 89.53
10/29/2026 20:56 1 89.53
10/29/2026 20:56 15 89.53
10/29/2026 20:56 3 89.53
10/29/2026 20:56 52 89.53
10/29/2026 20:56 8 89.54
10/29/2026 20:56 1 89.54
10/29/2026 20:56 80 89.54
10/29/2026 20:56 100 89.54
10/29/2026 20:56 1 89.54
10/29/2026 20:56 20 89.54
10/29/2026 20:56 1 89.54
10/29/2026 20:56 15 89.54
10/29/2026 20:56 12 89.54
10/29/2026 20:56 15 89.54
10/29/2026 20:56 1 89.54
10/29/2026 20:56 52 89.54
10/29/2026 20:56 100 89.54
10/29/2026 20:56 4 89.545
10/29/2026 20:56 1 89.55
10/29/2026 20:56 5 89.55
10/29/2026 20:56 200 89.545
10/29/2026 20:56 45 89.54
10/29/2026 20:56 1 89.54
10/29/2026 20:56 48 89.54
10/29/2026 20:56 52 89.54
10/29/2026 20:56 87 89.55
10/29/2026 20:56 13 89.55
10/29/2026 20:56 100 89.55
10/29/2026 20:56 120 89.55
10/29/2026 20:56 32 89.55
10/29/2026 20:56 100 89.55
10/29/2026 20:56 100 89.55
10/29/2026 20:56 100 89.55
10/29/2026 20:56 1 89.55
10/29/2026 20:56 100 89.54
10/29/2026 20:56 14 89.54
10/29/2026 20:56 5 89.54
10/29/2026 20:56 80 89.53
10/29/2026 20:56 100 89.53
10/29/2026 20:56 15 89.53
10/29/2026 20:56 53 89.52
10/29/2026 20:56 7 89.52
10/29/2026 20:56 3 89.52
10/29/2026 20:56 100 89.52
10/29/2026 20:56 52 89.52
10/29/2026 20:56 80 89.52
10/29/2026 20:55 15 89.52
10/29/2026 20:55 44 89.52
10/29/2026 20:55 16 89.52
10/29/2026 20:55 1 89.51
10/29/2026 20:55 17 89.51
10/29/2026 20:55 54 89.50
10/29/2026 20:55 46 89.50
10/29/2026 20:55 133 89.49
10/29/2026 20:55 67 89.49
10/29/2026 20:55 80 89.49
10/29/2026 20:55 60 89.49
10/29/2026 20:55 99 89.49
10/29/2026 20:55 1 89.49
10/29/2026 20:55 89 89.48
10/29/2026 20:55 100 89.48
10/29/2026 20:55 13 89.48
10/29/2026 20:55 15 89.48
10/29/2026 20:55 1 89.48
10/29/2026 20:55 87 89.48
10/29/2026 20:55 13 89.48
10/29/2026 20:55 1 89.48
10/29/2026 20:55 1 89.48
10/29/2026 20:55 25 89.48
10/29/2026 20:55 52 89.48
10/29/2026 20:55 52 89.485
10/29/2026 20:55 20 89.49
10/29/2026 20:55 185 89.50
10/29/2026 20:55 100 89.50
10/29/2026 20:55 25 89.50
10/29/2026 20:55 52 89.50
10/29/2026 20:55 20 89.50
10/29/2026 20:55 18 89.50
10/29/2026 20:55 21 89.50
10/29/2026 20:55 5 89.50
10/29/2026 20:55 15 89.49
10/29/2026 20:55 52 89.49
10/29/2026 20:55 100 89.48
10/29/2026 20:55 145 89.48
10/29/2026 20:55 52 89.48
10/29/2026 20:55 20 89.48
10/29/2026 20:55 100 89.47
10/29/2026 20:55 25 89.47
10/29/2026 20:55 15 89.47
10/29/2026 20:55 10 89.47
10/29/2026 20:55 38 89.46
10/29/2026 20:55 15 89.46
10/29/2026 20:55 15 89.45
10/29/2026 20:55 12 89.45
10/29/2026 20:55 1 89.45
10/29/2026 20:55 1 89.45
10/29/2026 20:55 20 89.45
10/29/2026 20:55 40 89.45
10/29/2026 20:55 88 89.45
10/29/2026 20:55 12 89.45
10/29/2026 20:55 25 89.43
10/29/2026 20:55 100 89.43
10/29/2026 20:55 25 89.42
10/29/2026 20:55 7 89.42
10/29/2026 20:55 25 89.41
10/29/2026 20:55 7 89.41
10/29/2026 20:55 23 89.39
10/29/2026 20:55 30 89.39
10/29/2026 20:55 15 89.39
10/29/2026 20:54 37 89.37
10/29/2026 20:54 43 89.37
10/29/2026 20:54 48 89.37
10/29/2026 20:54 100 89.365
10/29/2026 20:54 1 89.37
10/29/2026 20:54 11 89.37
10/29/2026 20:54 89 89.37
10/29/2026 20:54 1 89.37
10/29/2026 20:54 10 89.37
10/29/2026 20:54 60 89.37
10/29/2026 20:54 52 89.37
10/29/2026 20:54 60 89.36
10/29/2026 20:54 100 89.35
10/29/2026 20:54 1 89.36
10/29/2026 20:54 100 89.36
10/29/2026 20:54 55 89.37
10/29/2026 20:54 10 89.37
10/29/2026 20:54 14 89.37
10/29/2026 20:54 100 89.38
10/29/2026 20:54 81 89.38
10/29/2026 20:54 100 89.38
10/29/2026 20:54 7 89.39
10/29/2026 20:54 8 89.39
10/29/2026 20:54 37 89.38
10/29/2026 20:54 11 89.38
10/29/2026 20:54 52 89.38
10/29/2026 20:54 52 89.39
10/29/2026 20:54 1 89.40
10/29/2026 20:54 100 89.40
10/29/2026 20:54 10 89.41
10/29/2026 20:54 20 89.415
10/29/2026 20:54 52 89.415
10/29/2026 20:54 2 89.415
10/29/2026 20:54 52 89.415
10/29/2026 20:54 52 89.41
10/29/2026 20:54 20 89.41
10/29/2026 20:54 52 89.42
10/29/2026 20:54 100 89.42
10/29/2026 20:54 52 89.42
10/29/2026 20:54 100 89.42
10/29/2026 20:54 60 89.42
10/29/2026 20:54 56 89.42
10/29/2026 20:54 1 89.42
10/29/2026 20:54 45 89.41
10/29/2026 20:54 1 89.41
10/29/2026 20:54 60 89.41
10/29/2026 20:54 70 89.41
10/29/2026 20:54 70 89.41
10/29/2026 20:54 60 89.40
10/29/2026 20:54 70 89.40
10/29/2026 20:54 90 89.40
10/29/2026 20:53 12 89.39
10/29/2026 20:53 1 89.39
10/29/2026 20:53 48 89.385
10/29/2026 20:53 100 89.39
10/29/2026 20:53 100 89.39
10/29/2026 20:53 13 89.39
10/29/2026 20:53 7 89.40
10/29/2026 20:53 60 89.40
10/29/2026 20:53 40 89.40
10/29/2026 20:53 16 89.40
10/29/2026 20:53 1 89.40
10/29/2026 20:53 100 89.40
10/29/2026 20:53 52 89.40
10/29/2026 20:53 12 89.39
10/29/2026 20:53 100 89.385
10/29/2026 20:53 119 89.385
10/29/2026 20:53 1 89.39
10/29/2026 20:53 1 89.39
10/29/2026 20:53 72 89.40
10/29/2026 20:53 1 89.40
10/29/2026 20:53 2 89.40
10/29/2026 20:53 37 89.40
10/29/2026 20:53 112 89.40
10/29/2026 20:53 5 89.40
10/29/2026 20:53 3 89.40
10/29/2026 20:53 1 89.40
10/29/2026 20:53 2 89.40
10/29/2026 20:53 40 89.40
10/29/2026 20:53 80 89.40
10/29/2026 20:53 100 89.40
10/29/2026 20:53 60 89.395
10/29/2026 20:53 122 89.39
10/29/2026 20:53 52 89.38
10/29/2026 20:53 4 89.385
10/29/2026 20:53 13 89.38
10/29/2026 20:53 36 89.38
10/29/2026 20:53 50 89.385
10/29/2026 20:53 16 89.38
10/29/2026 20:53 20 89.38
10/29/2026 20:53 52 89.38
10/29/2026 20:53 52 89.39
10/29/2026 20:53 52 89.39
10/29/2026 20:53 20 89.39
10/29/2026 20:53 52 89.39
10/29/2026 20:53 20 89.39
10/29/2026 20:53 20 89.39
10/29/2026 20:53 25 89.40
10/29/2026 20:53 25 89.40
10/29/2026 20:53 52 89.41
10/29/2026 20:53 100 89.40
10/29/2026 20:53 36 89.39
10/29/2026 20:53 14 89.39
10/29/2026 20:53 15 89.38
10/29/2026 20:53 100 89.37
10/29/2026 20:53 1 89.37
10/29/2026 20:53 26 89.37
10/29/2026 20:53 140 89.37
10/29/2026 20:53 100 89.37
10/29/2026 20:53 100 89.37
10/29/2026 20:53 14 89.37
10/29/2026 20:53 52 89.37
10/29/2026 20:53 100 89.36
10/29/2026 20:53 15 89.36
10/29/2026 20:53 53 89.36
10/29/2026 20:53 52 89.36
10/29/2026 20:53 100 89.35
10/29/2026 20:53 25 89.35
10/29/2026 20:53 52 89.35
10/29/2026 20:53 125 89.34
10/29/2026 20:53 200 89.34
10/29/2026 20:53 25 89.34
10/29/2026 20:53 26 89.34
10/29/2026 20:53 200 89.335
10/29/2026 20:53 25 89.34
10/29/2026 20:53 100 89.34
10/29/2026 20:53 25 89.33
10/29/2026 20:53 100 89.33
10/29/2026 20:53 20 89.32
10/29/2026 20:53 100 89.32
10/29/2026 20:53 100 89.32
10/29/2026 20:53 100 89.32
10/29/2026 20:53 52 89.32
10/29/2026 20:53 194 89.31
10/29/2026 20:53 1 89.31
10/29/2026 20:53 5 89.31
10/29/2026 20:53 50 89.31
10/29/2026 20:53 25 89.31
10/29/2026 20:53 3 89.31
10/29/2026 20:53 20 89.31
10/29/2026 20:53 25 89.31
10/29/2026 20:53 12 89.31
10/29/2026 20:53 5 89.32
10/29/2026 20:53 24 89.32
10/29/2026 20:53 76 89.32
10/29/2026 20:53 24 89.32
10/29/2026 20:53 45 89.32
10/29/2026 20:53 1 89.32
10/29/2026 20:53 30 89.32
10/29/2026 20:53 40 89.32
10/29/2026 20:53 30 89.32
10/29/2026 20:52 3 89.32
10/29/2026 20:52 19 89.32
10/29/2026 20:52 25 89.32
10/29/2026 20:52 15 89.33
10/29/2026 20:52 5 89.33
10/29/2026 20:52 20 89.33
10/29/2026 20:52 233 89.33
10/29/2026 20:52 7 89.33
10/29/2026 20:52 1 89.33
10/29/2026 20:52 19 89.32
10/29/2026 20:52 1 89.32
10/29/2026 20:52 128 89.33
10/29/2026 20:52 125 89.33
10/29/2026 20:52 25 89.33
10/29/2026 20:52 52 89.33
10/29/2026 20:52 4 89.33
10/29/2026 20:52 100 89.33
10/29/2026 20:52 1 89.33
10/29/2026 20:52 25 89.33
10/29/2026 20:52 25 89.34
10/29/2026 20:52 12 89.34
10/29/2026 20:52 100 89.33
10/29/2026 20:52 80 89.33
10/29/2026 20:52 60 89.33
10/29/2026 20:52 52 89.33
10/29/2026 20:52 4 89.33
10/29/2026 20:52 1 89.33
10/29/2026 20:52 59 89.33
10/29/2026 20:52 9 89.33
10/29/2026 20:52 1 89.33
10/29/2026 20:52 90 89.33
10/29/2026 20:52 10 89.33
10/29/2026 20:52 4 89.34
10/29/2026 20:52 60 89.34
10/29/2026 20:52 100 89.34
10/29/2026 20:52 100 89.34
10/29/2026 20:52 25 89.34
10/29/2026 20:52 6 89.34
10/29/2026 20:52 1 89.34
10/29/2026 20:52 1 89.35
10/29/2026 20:52 25 89.35
10/29/2026 20:52 52 89.35
10/29/2026 20:52 110 89.345
10/29/2026 20:52 25 89.36
10/29/2026 20:52 42 89.36
10/29/2026 20:52 96 89.36
10/29/2026 20:52 48 89.36
10/29/2026 20:52 108 89.36
10/29/2026 20:52 200 89.36
10/29/2026 20:52 25 89.36
10/29/2026 20:52 3 89.36
10/29/2026 20:52 75 89.36
10/29/2026 20:52 1 89.36
10/29/2026 20:52 75 89.36
10/29/2026 20:52 25 89.36
10/29/2026 20:52 45 89.36
10/29/2026 20:52 100 89.36
10/29/2026 20:52 14 89.36
10/29/2026 20:52 26 89.36
10/29/2026 20:52 60 89.35
10/29/2026 20:52 80 89.35
10/29/2026 20:52 70 89.35
10/29/2026 20:52 40 89.35
10/29/2026 20:52 1 89.34
10/29/2026 20:52 60 89.34
10/29/2026 20:52 100 89.33
10/29/2026 20:52 25 89.33
10/29/2026 20:52 52 89.33
10/29/2026 20:51 4 89.33
10/29/2026 20:51 1 89.33
10/29/2026 20:51 1 89.33
10/29/2026 20:51 33 89.33
10/29/2026 20:51 25 89.33
10/29/2026 20:51 52 89.33
10/29/2026 20:51 1 89.32
10/29/2026 20:51 5 89.32
10/29/2026 20:51 1 89.32
10/29/2026 20:51 6 89.32
10/29/2026 20:51 66 89.32
10/29/2026 20:51 1 89.32
10/29/2026 20:51 100 89.33
10/29/2026 20:51 300 89.33
10/29/2026 20:51 300 89.33
10/29/2026 20:51 25 89.33
10/29/2026 20:51 1 89.33
10/29/2026 20:51 14 89.33
10/29/2026 20:51 8 89.33
10/29/2026 20:51 18 89.33
10/29/2026 20:51 5 89.33
10/29/2026 20:51 1 89.33
10/29/2026 20:51 100 89.33
10/29/2026 20:51 44 89.34
10/29/2026 20:51 4 89.34
10/29/2026 20:51 60 89.35
10/29/2026 20:51 100 89.35
10/29/2026 20:51 25 89.35
10/29/2026 20:51 8 89.34
10/29/2026 20:51 20 89.35
10/29/2026 20:51 11 89.35
10/29/2026 20:51 25 89.35
10/29/2026 20:51 14 89.35
10/29/2026 20:51 11 89.37
10/29/2026 20:51 11 89.37
10/29/2026 20:51 6 89.36
10/29/2026 20:51 100 89.36
10/29/2026 20:51 52 89.35
10/29/2026 20:51 3 89.35
10/29/2026 20:51 10 89.34
10/29/2026 20:51 551 89.34
10/29/2026 20:51 2 89.34
10/29/2026 20:51 5 89.34
10/29/2026 20:51 100 89.34
10/29/2026 20:51 20 89.34
10/29/2026 20:51 4 89.34
10/29/2026 20:51 100 89.35
10/29/2026 20:51 6 89.35
10/29/2026 20:51 260 89.35
10/29/2026 20:51 740 89.35
10/29/2026 20:51 2 89.36
10/29/2026 20:51 1 89.36
10/29/2026 20:51 14 89.37
10/29/2026 20:51 20 89.37
10/29/2026 20:51 100 89.37
10/29/2026 20:51 100 89.37
10/29/2026 20:51 100 89.37
10/29/2026 20:51 100 89.37
10/29/2026 20:51 12 89.37
10/29/2026 20:51 88 89.37
10/29/2026 20:51 12 89.37
10/29/2026 20:51 24 89.37
10/29/2026 20:51 9 89.37
10/29/2026 20:51 10 89.37
10/29/2026 20:51 100 89.38
10/29/2026 20:51 59 89.38
10/29/2026 20:51 4 89.38
10/29/2026 20:51 100 89.38
10/29/2026 20:50 100 89.39
10/29/2026 20:50 179 89.39
10/29/2026 20:50 1 89.39
10/29/2026 20:50 100 89.39
10/29/2026 20:50 25 89.39
10/29/2026 20:50 10 89.39
10/29/2026 20:50 100 89.39
10/29/2026 20:50 100 89.39
10/29/2026 20:50 13 89.41
10/29/2026 20:50 22 89.42
10/29/2026 20:50 10 89.42
10/29/2026 20:50 20 89.42
10/29/2026 20:50 1 89.42
10/29/2026 20:50 1 89.41
10/29/2026 20:50 70 89.41
10/29/2026 20:50 52 89.41
10/29/2026 20:50 56 89.40
10/29/2026 20:50 100 89.41
10/29/2026 20:50 1 89.41
10/29/2026 20:50 56 89.41
10/29/2026 20:50 21 89.42
10/29/2026 20:50 6 89.42
10/29/2026 20:50 600 89.42
10/29/2026 20:50 25 89.42
10/29/2026 20:50 100 89.40
10/29/2026 20:50 30 89.40
10/29/2026 20:50 120 89.39
10/29/2026 20:50 70 89.39
10/29/2026 20:50 41 89.39
10/29/2026 20:50 59 89.39
10/29/2026 20:50 100 89.39
10/29/2026 20:50 20 89.39
10/29/2026 20:50 60 89.385
10/29/2026 20:50 100 89.385
10/29/2026 20:50 100 89.385
10/29/2026 20:50 7 89.385
10/29/2026 20:50 100 89.385
10/29/2026 20:50 7 89.385
10/29/2026 20:50 100 89.385
10/29/2026 20:50 88 89.385
10/29/2026 20:50 15 89.385
10/29/2026 20:50 1 89.385
10/29/2026 20:50 100 89.385
10/29/2026 20:50 100 89.385
10/29/2026 20:50 188 89.39
10/29/2026 20:50 3 89.38
10/29/2026 20:50 100 89.39
10/29/2026 20:50 2 89.40
10/29/2026 20:50 100 89.40
10/29/2026 20:50 100 89.40
10/29/2026 20:50 9 89.40
10/29/2026 20:50 387 89.41
10/29/2026 20:50 223 89.41
10/29/2026 20:50 193 89.41
10/29/2026 20:50 9 89.43
10/29/2026 20:50 91 89.43
10/29/2026 20:49 7 89.41
10/29/2026 20:49 90 89.42
10/29/2026 20:49 60 89.42
10/29/2026 20:49 53 89.42
10/29/2026 20:49 7 89.42
10/29/2026 20:49 100 89.41
10/29/2026 20:49 60 89.41
10/29/2026 20:49 6 89.41
10/29/2026 20:49 1 89.41
10/29/2026 20:49 100 89.42
10/29/2026 20:49 3 89.41
10/29/2026 20:49 200 89.40
10/29/2026 20:49 1 89.40
10/29/2026 20:49 100 89.39
10/29/2026 20:49 65 89.39
10/29/2026 20:48 1 89.39
10/29/2026 20:48 100 89.38
10/29/2026 20:48 60 89.38
10/29/2026 20:48 25 89.38
10/29/2026 20:48 23 89.37
10/29/2026 20:48 10 89.37
10/29/2026 20:48 20 89.37
10/29/2026 20:48 25 89.37
10/29/2026 20:48 22 89.37
10/29/2026 20:48 86 89.37
10/29/2026 20:48 14 89.37
10/29/2026 20:48 83 89.37
10/29/2026 20:48 1 89.37
10/29/2026 20:48 16 89.37
10/29/2026 20:48 60 89.37
10/29/2026 20:48 60 89.36
10/29/2026 20:48 100 89.37
10/29/2026 20:48 1 89.38
10/29/2026 20:48 40 89.37
10/29/2026 20:48 60 89.37
10/29/2026 20:47 19 89.35
10/29/2026 20:47 8 89.35
10/29/2026 20:47 1 89.36
10/29/2026 20:47 100 89.36
10/29/2026 20:47 40 89.36
10/29/2026 20:47 25 89.36
10/29/2026 20:47 60 89.36
10/29/2026 20:47 60 89.36
10/29/2026 20:47 100 89.36
10/29/2026 20:47 60 89.34
10/29/2026 20:47 9 89.34
10/29/2026 20:47 10 89.34
10/29/2026 20:47 17 89.34
10/29/2026 20:47 1 89.34
10/29/2026 20:47 16 89.34
10/29/2026 20:47 24 89.34
10/29/2026 20:47 1 89.34
10/29/2026 20:47 75 89.34
10/29/2026 20:47 99 89.37
10/29/2026 20:47 1 89.37
10/29/2026 20:46 194 89.39
10/29/2026 20:46 2 89.38
10/29/2026 20:46 53 89.38
10/29/2026 20:46 266 89.38
10/29/2026 20:46 60 89.37
10/29/2026 20:46 100 89.37
10/29/2026 20:46 90 89.36
10/29/2026 20:46 100 89.36
10/29/2026 20:46 100 89.36
10/29/2026 20:46 60 89.36
10/29/2026 20:46 65 89.35
10/29/2026 20:46 35 89.35
10/29/2026 20:46 5 89.36
10/29/2026 20:46 100 89.355
10/29/2026 20:46 8 89.36
10/29/2026 20:46 34 89.38
10/29/2026 20:45 26 89.37
10/29/2026 20:45 57 89.37
10/29/2026 20:45 3 89.37
10/29/2026 20:45 100 89.36
10/29/2026 20:45 18 89.36
10/29/2026 20:45 6 89.36
10/29/2026 20:45 1 89.36
10/29/2026 20:45 75 89.36
10/29/2026 20:45 25 89.36
10/29/2026 20:45 1 89.36
10/29/2026 20:45 5 89.36
10/29/2026 20:45 10 89.36
10/29/2026 20:45 1 89.365
10/29/2026 20:45 200 89.37
10/29/2026 20:45 25 89.37
10/29/2026 20:45 60 89.37
10/29/2026 20:45 100 89.365
10/29/2026 20:45 9 89.37
10/29/2026 20:45 94 89.37
10/29/2026 20:45 60 89.37
10/29/2026 20:45 66 89.37
10/29/2026 20:45 34 89.37
10/29/2026 20:45 40 89.37
10/29/2026 20:45 60 89.37
10/29/2026 20:45 240 89.355
10/29/2026 20:45 10 89.36
10/29/2026 20:45 10 89.36
10/29/2026 20:45 10 89.36
10/29/2026 20:45 10 89.36
10/29/2026 20:45 5 89.36
10/29/2026 20:45 5 89.36
10/29/2026 20:45 300 89.37
10/29/2026 20:45 50 89.37
10/29/2026 20:45 10 89.37
10/29/2026 20:45 12 89.38
10/29/2026 20:45 100 89.39
10/29/2026 20:44 1 89.38
10/29/2026 20:44 94 89.38
10/29/2026 20:44 6 89.38
10/29/2026 20:44 5 89.39
10/29/2026 20:44 4 89.39
10/29/2026 20:44 1 89.39
10/29/2026 20:44 62 89.39
10/29/2026 20:44 100 89.40
10/29/2026 20:44 4 89.40
10/29/2026 20:44 2 89.40
10/29/2026 20:44 1 89.40
10/29/2026 20:44 1 89.40
10/29/2026 20:44 3 89.405
10/29/2026 20:44 30 89.41
10/29/2026 20:44 1 89.41
10/29/2026 20:44 69 89.41
10/29/2026 20:44 53 89.41
10/29/2026 20:44 16 89.41
10/29/2026 20:44 8 89.41
10/29/2026 20:44 1 89.41
10/29/2026 20:44 11 89.41
10/29/2026 20:44 5 89.41
10/29/2026 20:44 5 89.41
10/29/2026 20:44 1 89.41
10/29/2026 20:44 18 89.41
10/29/2026 20:44 25 89.43
10/29/2026 20:44 200 89.43
10/29/2026 20:44 25 89.43
10/29/2026 20:44 12 89.43
10/29/2026 20:44 1 89.43
10/29/2026 20:44 52 89.44
10/29/2026 20:44 1 89.44
10/29/2026 20:43 1 89.46
10/29/2026 20:43 89 89.46
10/29/2026 20:43 60 89.46
10/29/2026 20:43 20 89.46
10/29/2026 20:43 25 89.46
10/29/2026 20:43 20 89.43
10/29/2026 20:43 60 89.42
10/29/2026 20:43 5 89.42
10/29/2026 20:43 70 89.40
10/29/2026 20:43 100 89.40
10/29/2026 20:43 100 89.40
10/29/2026 20:43 6 89.39
10/29/2026 20:43 4 89.40
10/29/2026 20:43 3 89.40
10/29/2026 20:43 1 89.40
10/29/2026 20:43 3 89.40
10/29/2026 20:43 59 89.40
10/29/2026 20:43 43 89.40
10/29/2026 20:43 360 89.40
10/29/2026 20:43 60 89.40
10/29/2026 20:43 100 89.39
10/29/2026 20:43 12 89.38
10/29/2026 20:42 5 89.39
10/29/2026 20:42 1 89.39
10/29/2026 20:42 1 89.39
10/29/2026 20:42 6 89.39
10/29/2026 20:42 5 89.40
10/29/2026 20:42 30 89.38
10/29/2026 20:42 100 89.37
10/29/2026 20:42 5 89.36
10/29/2026 20:42 60 89.36
10/29/2026 20:42 6 89.36
10/29/2026 20:42 1 89.36
10/29/2026 20:42 200 89.37
10/29/2026 20:42 20 89.37
10/29/2026 20:42 5 89.37
10/29/2026 20:41 100 89.36
10/29/2026 20:41 25 89.36
10/29/2026 20:41 100 89.36
10/29/2026 20:41 60 89.35
10/29/2026 20:41 60 89.35
10/29/2026 20:41 100 89.35
10/29/2026 20:41 1 89.335
10/29/2026 20:41 1 89.33
10/29/2026 20:41 100 89.33
10/29/2026 20:41 39 89.34
10/29/2026 20:41 20 89.34
10/29/2026 20:41 25 89.34
10/29/2026 20:41 125 89.35
10/29/2026 20:41 179 89.35
10/29/2026 20:41 186 89.35
10/29/2026 20:41 182 89.35
10/29/2026 20:41 4 89.35
10/29/2026 20:41 1 89.35
10/29/2026 20:41 100 89.36
10/29/2026 20:41 200 89.36
10/29/2026 20:41 32 89.35
10/29/2026 20:41 27 89.35
10/29/2026 20:41 100 89.36
10/29/2026 20:41 200 89.36
10/29/2026 20:41 100 89.36
10/29/2026 20:41 2 89.36
10/29/2026 20:41 25 89.34
10/29/2026 20:41 53 89.34
10/29/2026 20:41 25 89.33
10/29/2026 20:41 41 89.315
10/29/2026 20:41 10 89.32
10/29/2026 20:41 10 89.32
10/29/2026 20:41 2 89.32
10/29/2026 20:41 1 89.32
10/29/2026 20:41 5 89.32
10/29/2026 20:41 5 89.32
10/29/2026 20:41 5 89.32
10/29/2026 20:41 100 89.33
10/29/2026 20:41 5 89.33
10/29/2026 20:41 25 89.33
10/29/2026 20:41 25 89.33
10/29/2026 20:41 7 89.34
10/29/2026 20:41 25 89.33
10/29/2026 20:41 75 89.33
10/29/2026 20:41 100 89.33
10/29/2026 20:41 25 89.33
10/29/2026 20:40 60 89.31
10/29/2026 20:40 1 89.32
10/29/2026 20:40 300 89.315
10/29/2026 20:40 45 89.32
10/29/2026 20:40 1 89.31
10/29/2026 20:40 8 89.315
10/29/2026 20:40 8 89.315
10/29/2026 20:40 5 89.32
10/29/2026 20:40 8 89.32
10/29/2026 20:40 100 89.33
10/29/2026 20:40 60 89.32
10/29/2026 20:40 90 89.32
10/29/2026 20:39 10 89.32
10/29/2026 20:39 300 89.32
10/29/2026 20:39 60 89.32
10/29/2026 20:39 2 89.32
10/29/2026 20:39 100 89.32
10/29/2026 20:39 60 89.315
10/29/2026 20:39 12 89.32
10/29/2026 20:39 5 89.325
10/29/2026 20:39 100 89.32
10/29/2026 20:39 3 89.32
10/29/2026 20:39 200 89.325
10/29/2026 20:39 14 89.32
10/29/2026 20:39 60 89.32
10/29/2026 20:39 100 89.31
10/29/2026 20:38 3 89.30
10/29/2026 20:38 1 89.30
10/29/2026 20:38 25 89.30
10/29/2026 20:38 20 89.30
10/29/2026 20:38 5 89.295
10/29/2026 20:38 1 89.295
10/29/2026 20:38 10 89.29
10/29/2026 20:38 13 89.28
10/29/2026 20:38 11 89.28
10/29/2026 20:38 4 89.27
10/29/2026 20:38 25 89.27
10/29/2026 20:38 60 89.26
10/29/2026 20:38 100 89.255
10/29/2026 20:38 5 89.26
10/29/2026 20:38 3 89.26
10/29/2026 20:38 1 89.26
10/29/2026 20:38 225 89.26
10/29/2026 20:38 25 89.26
10/29/2026 20:38 2 89.26
10/29/2026 20:38 120 89.26
10/29/2026 20:38 25 89.26
10/29/2026 20:38 2 89.26
10/29/2026 20:38 1 89.26
10/29/2026 20:38 200 89.26
10/29/2026 20:38 15 89.27
10/29/2026 20:38 1 89.27
10/29/2026 20:38 100 89.27
10/29/2026 20:38 25 89.27
10/29/2026 20:38 25 89.27
10/29/2026 20:38 11 89.27
10/29/2026 20:38 161 89.26
10/29/2026 20:38 36 89.265
10/29/2026 20:38 36 89.265
10/29/2026 20:38 55 89.26
10/29/2026 20:38 25 89.26
10/29/2026 20:38 1 89.26
10/29/2026 20:38 1 89.26
10/29/2026 20:38 7 89.25
10/29/2026 20:38 60 89.25
10/29/2026 20:38 21 89.24
10/29/2026 20:38 1 89.24
10/29/2026 20:38 6 89.25
10/29/2026 20:38 5 89.25
10/29/2026 20:38 100 89.25
10/29/2026 20:38 60 89.25
10/29/2026 20:38 100 89.25
10/29/2026 20:38 300 89.25
10/29/2026 20:37 6 89.25
10/29/2026 20:37 4 89.25
10/29/2026 20:37 10 89.26
10/29/2026 20:37 80 89.25
10/29/2026 20:37 54 89.25
10/29/2026 20:37 75 89.26
10/29/2026 20:37 25 89.25
10/29/2026 20:37 100 89.25
10/29/2026 20:37 60 89.25
10/29/2026 20:37 100 89.25
10/29/2026 20:37 100 89.25
10/29/2026 20:37 25 89.25
10/29/2026 20:36 100 89.24
10/29/2026 20:36 1 89.24
10/29/2026 20:36 10 89.24
10/29/2026 20:36 300 89.24
10/29/2026 20:36 5 89.24
10/29/2026 20:36 80 89.245
10/29/2026 20:36 1 89.25
10/29/2026 20:36 100 89.255
10/29/2026 20:35 16 89.25
10/29/2026 20:35 11 89.25
10/29/2026 20:35 1 89.25
10/29/2026 20:35 1 89.25
10/29/2026 20:35 5 89.25
10/29/2026 20:35 8 89.25
10/29/2026 20:35 1 89.25
10/29/2026 20:35 80 89.25
10/29/2026 20:35 4 89.26
10/29/2026 20:35 29 89.25
10/29/2026 20:35 60 89.25
10/29/2026 20:35 100 89.24
10/29/2026 20:35 60 89.24
10/29/2026 20:35 1 89.24
10/29/2026 20:35 200 89.24
10/29/2026 20:35 100 89.24
10/29/2026 20:34 100 89.24
10/29/2026 20:34 7 89.24
10/29/2026 20:34 8 89.23
10/29/2026 20:34 100 89.23
10/29/2026 20:34 5 89.23
10/29/2026 20:34 20 89.24
10/29/2026 20:34 1 89.24
10/29/2026 20:34 10 89.24
10/29/2026 20:34 1 89.24
10/29/2026 20:34 10 89.24
10/29/2026 20:34 6 89.24
10/29/2026 20:34 1 89.24
10/29/2026 20:34 1 89.25
10/29/2026 20:34 1 89.25
10/29/2026 20:34 60 89.25
10/29/2026 20:34 60 89.25
10/29/2026 20:34 180 89.24
10/29/2026 20:34 4 89.24
10/29/2026 20:34 28 89.24
10/29/2026 20:34 2 89.24
10/29/2026 20:34 1 89.25
10/29/2026 20:34 1 89.25
10/29/2026 20:34 5 89.25
10/29/2026 20:34 200 89.25
10/29/2026 20:33 100 89.26
10/29/2026 20:33 8 89.26
10/29/2026 20:33 1 89.27
10/29/2026 20:33 60 89.26
10/29/2026 20:33 100 89.26
10/29/2026 20:33 100 89.26
10/29/2026 20:33 1 89.26
10/29/2026 20:33 60 89.26
10/29/2026 20:33 100 89.26
10/29/2026 20:33 60 89.255
10/29/2026 20:33 1 89.25
10/29/2026 20:33 27 89.26
10/29/2026 20:33 1 89.26
10/29/2026 20:33 100 89.27
10/29/2026 20:33 8 89.27
10/29/2026 20:33 68 89.27
10/29/2026 20:32 100 89.28
10/29/2026 20:32 25 89.27
10/29/2026 20:32 20 89.27
10/29/2026 20:32 100 89.27
10/29/2026 20:32 180 89.25
10/29/2026 20:32 100 89.25
10/29/2026 20:32 100 89.25
10/29/2026 20:32 43 89.25
10/29/2026 20:32 200 89.25
10/29/2026 20:32 100 89.24
10/29/2026 20:32 6 89.23
10/29/2026 20:32 12 89.23
10/29/2026 20:32 1 89.23
10/29/2026 20:32 9 89.23
10/29/2026 20:32 200 89.24
10/29/2026 20:32 5 89.24
10/29/2026 20:32 20 89.24
10/29/2026 20:32 1 89.25
10/29/2026 20:32 16 89.25
10/29/2026 20:32 25 89.25
10/29/2026 20:32 100 89.25
10/29/2026 20:32 100 89.24
10/29/2026 20:32 100 89.25
10/29/2026 20:32 5 89.25
10/29/2026 20:32 1 89.25
10/29/2026 20:32 62 89.25
10/29/2026 20:32 88 89.25
10/29/2026 20:32 12 89.25
10/29/2026 20:32 5 89.26
10/29/2026 20:32 13 89.26
10/29/2026 20:32 22 89.26
10/29/2026 20:32 69 89.275
10/29/2026 20:32 1 89.28
10/29/2026 20:32 100 89.28
10/29/2026 20:32 125 89.28
10/29/2026 20:32 25 89.27
10/29/2026 20:32 68 89.27
10/29/2026 20:32 5 89.27
10/29/2026 20:32 5 89.27
10/29/2026 20:32 100 89.27
10/29/2026 20:32 20 89.28
10/29/2026 20:32 1 89.28
10/29/2026 20:32 38 89.28
10/29/2026 20:32 5 89.28
10/29/2026 20:31 100 89.30
10/29/2026 20:31 100 89.29
10/29/2026 20:31 45 89.29
10/29/2026 20:31 60 89.29
10/29/2026 20:31 41 89.29
10/29/2026 20:31 19 89.29
10/29/2026 20:31 1 89.28
10/29/2026 20:31 4 89.28
10/29/2026 20:31 100 89.28
10/29/2026 20:31 6 89.28
10/29/2026 20:31 400 89.30
10/29/2026 20:31 60 89.30
10/29/2026 20:31 21 89.29
10/29/2026 20:31 20 89.29
10/29/2026 20:31 7 89.29
10/29/2026 20:31 6 89.29
10/29/2026 20:31 6 89.29
10/29/2026 20:31 100 89.30
10/29/2026 20:31 100 89.30
10/29/2026 20:31 100 89.30
10/29/2026 20:31 4 89.31
10/29/2026 20:31 25 89.31
10/29/2026 20:31 8 89.31
10/29/2026 20:30 6 89.31
10/29/2026 20:30 151 89.31
10/29/2026 20:30 149 89.31
10/29/2026 20:30 35 89.31
10/29/2026 20:30 3 89.31
10/29/2026 20:30 60 89.31
10/29/2026 20:30 60 89.33
10/29/2026 20:30 2 89.31
10/29/2026 20:30 226 89.32
10/29/2026 20:30 46 89.32
10/29/2026 20:30 26 89.32
10/29/2026 20:30 2 89.32
10/29/2026 20:30 5 89.33
10/29/2026 20:30 51 89.33
10/29/2026 20:30 227 89.33
10/29/2026 20:30 71 89.33
10/29/2026 20:30 6 89.33
10/29/2026 20:30 25 89.34
10/29/2026 20:30 20 89.34
10/29/2026 20:30 5 89.34
10/29/2026 20:30 25 89.34
10/29/2026 20:30 60 89.34
10/29/2026 20:30 211 89.34
10/29/2026 20:30 59 89.34
10/29/2026 20:29 30 89.34
10/29/2026 20:29 100 89.33
10/29/2026 20:29 2 89.32
10/29/2026 20:29 25 89.33
10/29/2026 20:29 60 89.33
10/29/2026 20:29 100 89.33
10/29/2026 20:29 200 89.315
10/29/2026 20:29 1 89.32
10/29/2026 20:29 13 89.30
10/29/2026 20:29 25 89.31
10/29/2026 20:29 51 89.32
10/29/2026 20:29 100 89.32
10/29/2026 20:29 100 89.32
10/29/2026 20:29 30 89.32
10/29/2026 20:29 19 89.32
10/29/2026 20:29 50 89.32
10/29/2026 20:29 3 89.33
10/29/2026 20:29 25 89.33
10/29/2026 20:29 1 89.33
10/29/2026 20:29 100 89.33
10/29/2026 20:29 1 89.32
10/29/2026 20:29 99 89.32
10/29/2026 20:28 1 89.32
10/29/2026 20:28 6 89.33
10/29/2026 20:28 100 89.33
10/29/2026 20:28 100 89.33
10/29/2026 20:28 10 89.34
10/29/2026 20:28 200 89.35
10/29/2026 20:28 31 89.35
10/29/2026 20:28 1 89.35
10/29/2026 20:28 68 89.35
10/29/2026 20:28 100 89.35
10/29/2026 20:28 20 89.36
10/29/2026 20:28 8 89.36
10/29/2026 20:28 5 89.36
10/29/2026 20:28 5 89.36
10/29/2026 20:28 95 89.36
10/29/2026 20:28 25 89.36
10/29/2026 20:28 60 89.36
10/29/2026 20:28 20 89.37
10/29/2026 20:28 2 89.38
10/29/2026 20:28 52 89.38
10/29/2026 20:28 25 89.38
10/29/2026 20:28 22 89.38
10/29/2026 20:28 80 89.36
10/29/2026 20:28 26 89.36
10/29/2026 20:28 34 89.36
10/29/2026 20:28 100 89.36
10/29/2026 20:28 1 89.36
10/29/2026 20:28 100 89.36
10/29/2026 20:27 100 89.36
10/29/2026 20:26 20 89.36
10/29/2026 20:26 3 89.35
10/29/2026 20:26 100 89.36
10/29/2026 20:26 100 89.35
10/29/2026 20:26 300 89.34
10/29/2026 20:25 88 89.32
10/29/2026 20:25 100 89.32
10/29/2026 20:25 23 89.32
10/29/2026 20:25 100 89.32
10/29/2026 20:25 100 89.32
10/29/2026 20:25 4 89.32
10/29/2026 20:25 4 89.32
10/29/2026 20:25 5 89.32
10/29/2026 20:25 200 89.32
10/29/2026 20:25 25 89.33
10/29/2026 20:25 100 89.33
10/29/2026 20:25 85 89.33
10/29/2026 20:25 15 89.33
10/29/2026 20:25 80 89.32
10/29/2026 20:25 85 89.32
10/29/2026 20:25 14 89.32
10/29/2026 20:25 101 89.32
10/29/2026 20:25 1 89.32
10/29/2026 20:25 100 89.32
10/29/2026 20:24 20 89.315
10/29/2026 20:24 23 89.32
10/29/2026 20:24 4 89.32
10/29/2026 20:24 1 89.32
10/29/2026 20:24 200 89.325
10/29/2026 20:24 15 89.33
10/29/2026 20:23 100 89.33
10/29/2026 20:23 100 89.33
10/29/2026 20:23 100 89.33
10/29/2026 20:23 80 89.315
10/29/2026 20:23 5 89.32
10/29/2026 20:23 100 89.33
10/29/2026 20:23 100 89.33
10/29/2026 20:23 100 89.32
10/29/2026 20:23 183 89.31
10/29/2026 20:23 1 89.31
10/29/2026 20:23 16 89.31
10/29/2026 20:23 43 89.31
10/29/2026 20:22 10 89.30
10/29/2026 20:22 4 89.29
10/29/2026 20:22 1 89.29
10/29/2026 20:22 100 89.29
10/29/2026 20:22 100 89.30
10/29/2026 20:22 5 89.30
10/29/2026 20:22 30 89.31
10/29/2026 20:21 100 89.325
10/29/2026 20:21 5 89.36
10/29/2026 20:21 5 89.36
10/29/2026 20:21 1 89.36
10/29/2026 20:21 12 89.375
10/29/2026 20:21 88 89.375
10/29/2026 20:21 100 89.35
10/29/2026 20:20 100 89.32
10/29/2026 20:20 18 89.31
10/29/2026 20:20 1 89.32
10/29/2026 20:20 100 89.32
10/29/2026 20:20 1 89.33
10/29/2026 20:20 1 89.33
10/29/2026 20:20 98 89.33
10/29/2026 20:20 2 89.33
10/29/2026 20:20 12 89.32
10/29/2026 20:20 95 89.32
10/29/2026 20:20 5 89.32
10/29/2026 20:20 100 89.305
10/29/2026 20:20 36 89.30
10/29/2026 20:20 1 89.30
10/29/2026 20:20 3 89.30
10/29/2026 20:19 99 89.30
10/29/2026 20:19 1 89.30
10/29/2026 20:19 20 89.27
10/29/2026 20:19 2 89.28
10/29/2026 20:19 1 89.28
10/29/2026 20:19 200 89.27
10/29/2026 20:19 25 89.27
10/29/2026 20:19 6 89.27
10/29/2026 20:19 25 89.26
10/29/2026 20:19 12 89.26
10/29/2026 20:19 10 89.26
10/29/2026 20:19 47 89.25
10/29/2026 20:19 10 89.25
10/29/2026 20:19 5 89.25
10/29/2026 20:19 200 89.21
10/29/2026 20:19 200 89.20
10/29/2026 20:19 20 89.18
10/29/2026 20:19 5 89.18
10/29/2026 20:19 5 89.18
10/29/2026 20:19 18 89.18
10/29/2026 20:18 15 89.21
10/29/2026 20:18 100 89.21
10/29/2026 20:17 36 89.20
10/29/2026 20:17 4 89.20
10/29/2026 20:17 20 89.22
10/29/2026 20:17 1 89.22
10/29/2026 20:17 100 89.21
10/29/2026 20:17 100 89.20
10/29/2026 20:17 28 89.19
10/29/2026 20:17 2 89.17
10/29/2026 20:17 20 89.19
10/29/2026 20:17 100 89.20
10/29/2026 20:17 4 89.20
10/29/2026 20:17 100 89.21
10/29/2026 20:17 25 89.21
10/29/2026 20:17 400 89.21
10/29/2026 20:16 100 89.19
10/29/2026 20:16 1 89.18
10/29/2026 20:16 53 89.18
10/29/2026 20:16 11 89.17
10/29/2026 20:16 4 89.17
10/29/2026 20:16 100 89.15
10/29/2026 20:16 20 89.14
10/29/2026 20:16 25 89.14
10/29/2026 20:16 25 89.14
10/29/2026 20:16 100 89.14
10/29/2026 20:16 1 89.13
10/29/2026 20:16 1 89.10
10/29/2026 20:16 2 89.10
10/29/2026 20:16 100 89.10
10/29/2026 20:16 226 89.11
10/29/2026 20:16 100 89.11
10/29/2026 20:16 25 89.11
10/29/2026 20:16 1 89.11
10/29/2026 20:16 100 89.11
10/29/2026 20:16 25 89.11
10/29/2026 20:16 100 89.11
10/29/2026 20:16 100 89.12
10/29/2026 20:16 200 89.12
10/29/2026 20:16 100 89.12
10/29/2026 20:16 100 89.12
10/29/2026 20:16 25 89.12
10/29/2026 20:16 275 89.12
10/29/2026 20:16 25 89.12
10/29/2026 20:16 100 89.12
10/29/2026 20:15 10 89.11
10/29/2026 20:15 2 89.13
10/29/2026 20:15 20 89.13
10/29/2026 20:15 180 89.13
10/29/2026 20:15 200 89.12
10/29/2026 20:15 50 89.12
10/29/2026 20:14 1 89.10
10/29/2026 20:14 97 89.10
10/29/2026 20:14 25 89.10
10/29/2026 20:14 100 89.10
10/29/2026 20:14 1 89.09
10/29/2026 20:14 6 89.09
10/29/2026 20:14 25 89.10
10/29/2026 20:14 36 89.10
10/29/2026 20:14 3 89.11
10/29/2026 20:14 20 89.12
10/29/2026 20:14 6 89.13
10/29/2026 20:13 20 89.10
10/29/2026 20:13 18 89.10
10/29/2026 20:13 25 89.11
10/29/2026 20:13 20 89.11
10/29/2026 20:13 1 89.11
10/29/2026 20:13 50 89.13
10/29/2026 20:13 1 89.12
10/29/2026 20:13 19 89.12
10/29/2026 20:13 1 89.12
10/29/2026 20:13 3 89.12
10/29/2026 20:13 1 89.12
10/29/2026 20:13 1 89.12
10/29/2026 20:13 6 89.13
10/29/2026 20:13 18 89.13
10/29/2026 20:13 8 89.13
10/29/2026 20:13 25 89.14
10/29/2026 20:13 86 89.14
10/29/2026 20:13 28 89.14
10/29/2026 20:13 94 89.14
10/29/2026 20:13 6 89.14
10/29/2026 20:13 94 89.14
10/29/2026 20:13 5 89.15
10/29/2026 20:13 49 89.15
10/29/2026 20:13 20 89.15
10/29/2026 20:12 5 89.16
10/29/2026 20:12 10 89.16
10/29/2026 20:12 7 89.16
10/29/2026 20:12 5 89.16
10/29/2026 20:11 11 89.18
10/29/2026 20:11 104 89.18
10/29/2026 20:11 96 89.18
10/29/2026 20:11 100 89.17
10/29/2026 20:11 100 89.165
10/29/2026 20:11 20 89.16
10/29/2026 20:11 100 89.15
10/29/2026 20:11 71 89.14
10/29/2026 20:11 1 89.14
10/29/2026 20:11 28 89.14
10/29/2026 20:11 100 89.13
10/29/2026 20:11 100 89.13
10/29/2026 20:11 56 89.12
10/29/2026 20:11 100 89.12
10/29/2026 20:11 125 89.12
10/29/2026 20:10 1 89.11
10/29/2026 20:10 100 89.12
10/29/2026 20:10 20 89.12
10/29/2026 20:10 1 89.13
10/29/2026 20:10 1 89.13
10/29/2026 20:10 8 89.14
10/29/2026 20:10 19 89.15
10/29/2026 20:10 30 89.15
10/29/2026 20:10 100 89.15
10/29/2026 20:10 20 89.16
10/29/2026 20:10 20 89.17
10/29/2026 20:10 100 89.17
10/29/2026 20:09 57 89.18
10/29/2026 20:09 300 89.18
10/29/2026 20:09 3 89.17
10/29/2026 20:09 3 89.16
10/29/2026 20:09 400 89.16
10/29/2026 20:09 100 89.16
10/29/2026 20:09 100 89.16
10/29/2026 20:08 20 89.14
10/29/2026 20:08 20 89.14
10/29/2026 20:08 10 89.145
10/29/2026 20:08 60 89.14
10/29/2026 20:08 30 89.13
10/29/2026 20:08 30 89.13
10/29/2026 20:08 3 89.13
10/29/2026 20:08 100 89.13
10/29/2026 20:08 21 89.13
10/29/2026 20:08 13 89.14
10/29/2026 20:07 1 89.14
10/29/2026 20:07 15 89.14
10/29/2026 20:07 100 89.14
10/29/2026 20:07 25 89.14
10/29/2026 20:07 3 89.14
10/29/2026 20:07 3 89.14
10/29/2026 20:07 44 89.14
10/29/2026 20:07 4 89.14
10/29/2026 20:07 1 89.14
10/29/2026 20:07 100 89.14
10/29/2026 20:07 5 89.14
10/29/2026 20:07 32 89.14
10/29/2026 20:05 22 89.14
10/29/2026 20:05 3 89.14
10/29/2026 20:05 100 89.13
10/29/2026 20:05 198 89.13
10/29/2026 20:05 100 89.13
10/29/2026 20:05 1 89.13
10/29/2026 20:05 1 89.13
10/29/2026 20:05 8 89.13
10/29/2026 20:05 100 89.13
10/29/2026 20:05 9 89.13
10/29/2026 20:05 20 89.14
10/29/2026 20:05 25 89.15
10/29/2026 20:05 4 89.15
10/29/2026 20:05 80 89.15
10/29/2026 20:05 5 89.13
10/29/2026 20:05 3 89.13
10/29/2026 20:05 1 89.13
10/29/2026 20:04 100 89.13
10/29/2026 20:04 80 89.13
10/29/2026 20:04 100 89.13
10/29/2026 20:04 25 89.14
10/29/2026 20:04 20 89.14
10/29/2026 20:04 100 89.14
10/29/2026 20:04 9 89.13
10/29/2026 20:04 80 89.13
10/29/2026 20:04 25 89.125
10/29/2026 20:04 20 89.13
10/29/2026 20:04 100 89.125
10/29/2026 20:03 17 89.12
10/29/2026 20:03 2 89.12
10/29/2026 20:03 1 89.12
10/29/2026 20:03 83 89.12
10/29/2026 20:03 14 89.12
10/29/2026 20:03 20 89.12
10/29/2026 20:03 36 89.12
10/29/2026 20:03 41 89.12
10/29/2026 20:03 64 89.12
10/29/2026 20:03 36 89.12
10/29/2026 20:02 100 89.13
10/29/2026 20:02 25 89.13
10/29/2026 20:02 1 89.13
10/29/2026 20:02 100 89.14
10/29/2026 20:02 1 89.14
10/29/2026 20:01 50 89.14
10/29/2026 20:01 45 89.14
10/29/2026 20:01 100 89.14
10/29/2026 20:01 45 89.14
10/29/2026 20:01 24 89.14
10/29/2026 20:01 20 89.14
10/29/2026 20:01 1 89.14
10/29/2026 20:01 2 89.15
10/29/2026 20:01 81 89.15
10/29/2026 20:01 19 89.15
10/29/2026 20:01 14 89.15
10/29/2026 20:01 1 89.15
10/29/2026 20:01 20 89.15
10/29/2026 20:01 20 89.16
10/29/2026 20:01 100 89.16
10/29/2026 20:01 3 89.16
10/29/2026 20:01 100 89.15
10/29/2026 20:00 1 89.13
10/29/2026 20:00 100 89.13
10/29/2026 20:00 100 89.13
10/29/2026 20:00 15 89.13
10/29/2026 20:00 2 89.13
10/29/2026 20:00 1 89.13
10/29/2026 20:00 100 89.13
10/29/2026 20:00 99 89.13
10/29/2026 20:00 100 89.13
10/29/2026 20:00 99 89.14
10/29/2026 20:00 1 89.14
10/29/2026 20:00 1 89.14
10/29/2026 20:00 100 89.15
10/29/2026 20:00 75 89.15
10/29/2026 20:00 25 89.15
10/29/2026 20:00 100 89.145
10/29/2026 20:00 100 89.145
10/29/2026 20:00 100 89.14
10/29/2026 19:59 9 89.14
10/29/2026 19:59 22 89.14
10/29/2026 19:59 27 89.14
10/29/2026 19:59 10 89.15
10/29/2026 19:59 100 89.16
10/29/2026 19:59 25 89.16
10/29/2026 19:59 5 89.16
10/29/2026 19:59 20 89.17
10/29/2026 19:59 11 89.161
10/29/2026 19:59 2 89.17
10/29/2026 19:59 2 89.17
10/29/2026 19:59 1 89.16
10/29/2026 19:59 21 89.17
10/29/2026 19:59 79 89.17
10/29/2026 19:59 9 89.17
10/29/2026 19:59 12 89.17
10/29/2026 19:59 79 89.17
10/29/2026 19:59 100 89.17
10/29/2026 19:59 100 89.17
10/29/2026 19:59 100 89.165
10/29/2026 19:59 3 89.16
10/29/2026 19:59 5 89.16
10/29/2026 19:59 1 89.16
10/29/2026 19:59 4 89.16
10/29/2026 19:59 1 89.16
10/29/2026 19:58 8 89.17
10/29/2026 19:58 100 89.165
10/29/2026 19:58 100 89.16
10/29/2026 19:58 6 89.16
10/29/2026 19:57 100 89.15
10/29/2026 19:57 9 89.15
10/29/2026 19:57 4 89.14
10/29/2026 19:57 1 89.14
10/29/2026 19:57 1 89.14
10/29/2026 19:57 1 89.14
10/29/2026 19:57 100 89.14
10/29/2026 19:57 14 89.15
10/29/2026 19:57 100 89.15
10/29/2026 19:57 58 89.15
10/29/2026 19:57 42 89.15
10/29/2026 19:57 6 89.15
10/29/2026 19:56 25 89.13
10/29/2026 19:56 100 89.13
10/29/2026 19:56 100 89.12
10/29/2026 19:56 100 89.12
10/29/2026 19:56 99 89.12
10/29/2026 19:56 1 89.12
10/29/2026 19:56 100 89.12
10/29/2026 19:56 99 89.12
10/29/2026 19:56 1 89.12
10/29/2026 19:56 100 89.12
10/29/2026 19:56 25 89.11
10/29/2026 19:56 15 89.11
10/29/2026 19:56 1 89.11
10/29/2026 19:56 20 89.10
10/29/2026 19:56 100 89.08
10/29/2026 19:55 3 89.07
10/29/2026 19:55 1 89.07
10/29/2026 19:55 1 89.07
10/29/2026 19:55 9 89.08
10/29/2026 19:55 90 89.09
10/29/2026 19:55 1 89.09
10/29/2026 19:55 2 89.10
10/29/2026 19:55 100 89.105
10/29/2026 19:55 6 89.10
10/29/2026 19:55 22 89.10
10/29/2026 19:55 100 89.10
10/29/2026 19:55 10 89.105
10/29/2026 19:55 13 89.10
10/29/2026 19:55 62 89.10
10/29/2026 19:55 25 89.10
10/29/2026 19:55 100 89.10
10/29/2026 19:55 100 89.10
10/29/2026 19:55 2 89.10
10/29/2026 19:55 100 89.09
10/29/2026 19:55 500 89.085
10/29/2026 19:55 100 89.085
10/29/2026 19:55 100 89.085
10/29/2026 19:55 100 89.085
10/29/2026 19:55 44 89.085
10/29/2026 19:54 100 89.09
10/29/2026 19:54 100 89.09
10/29/2026 19:54 100 89.09
10/29/2026 19:54 7 89.08
10/29/2026 19:54 20 89.08
10/29/2026 19:54 36 89.065
10/29/2026 19:54 800 89.065
10/29/2026 19:54 88 89.065
10/29/2026 19:54 88 89.065
10/29/2026 19:54 88 89.065
10/29/2026 19:54 100 89.07
10/29/2026 19:54 58 89.07
10/29/2026 19:54 25 89.07
10/29/2026 19:54 1 89.08
10/29/2026 19:54 100 89.08
10/29/2026 19:54 100 89.08
10/29/2026 19:54 200 89.08
10/29/2026 19:54 62 89.08
10/29/2026 19:54 53 89.08
10/29/2026 19:54 100 89.07
10/29/2026 19:54 1 89.07
10/29/2026 19:54 100 89.08
10/29/2026 19:54 73 89.07
10/29/2026 19:54 47 89.07
10/29/2026 19:54 25 89.07
10/29/2026 19:54 2 89.07
10/29/2026 19:54 1 89.065
10/29/2026 19:54 26 89.07
10/29/2026 19:54 26 89.07
10/29/2026 19:54 26 89.08
10/29/2026 19:54 100 89.08
10/29/2026 19:54 200 89.08
10/29/2026 19:54 35 89.08
10/29/2026 19:54 25 89.08
10/29/2026 19:54 14 89.08
10/29/2026 19:54 20 89.08
10/29/2026 19:54 155 89.075
10/29/2026 19:54 18 89.07
10/29/2026 19:54 17 89.07
10/29/2026 19:54 17 89.07
10/29/2026 19:54 1 89.07
10/29/2026 19:54 100 89.07
10/29/2026 19:54 25 89.07
10/29/2026 19:54 10 89.07
10/29/2026 19:54 5 89.07
10/29/2026 19:54 100 89.07
10/29/2026 19:54 100 89.07
10/29/2026 19:54 200 89.08
10/29/2026 19:54 100 89.08
10/29/2026 19:54 100 89.08
10/29/2026 19:54 300 89.08
10/29/2026 19:54 200 89.08
10/29/2026 19:54 300 89.08
10/29/2026 19:54 100 89.08
10/29/2026 19:54 200 89.08
10/29/2026 19:54 100 89.08
10/29/2026 19:54 400 89.08
10/29/2026 19:54 10 89.08
10/29/2026 19:54 300 89.08
10/29/2026 19:54 100 89.08
10/29/2026 19:54 600 89.08
10/29/2026 19:54 100 89.08
10/29/2026 19:54 300 89.08
10/29/2026 19:54 300 89.08
10/29/2026 19:54 300 89.08
10/29/2026 19:54 375 89.08
10/29/2026 19:54 6 89.085
10/29/2026 19:53 10 89.08
10/29/2026 19:53 10 89.08
10/29/2026 19:53 300 89.085
10/29/2026 19:53 100 89.09
10/29/2026 19:53 20 89.09
10/29/2026 19:53 80 89.085
10/29/2026 19:53 1 89.085
10/29/2026 19:52 4 89.085
10/29/2026 19:52 5 89.085
10/29/2026 19:52 100 89.09
10/29/2026 19:52 100 89.09
10/29/2026 19:52 78 89.09
10/29/2026 19:52 100 89.08
10/29/2026 19:52 100 89.07
10/29/2026 19:52 88 89.07
10/29/2026 19:51 10 89.07
10/29/2026 19:51 5 89.08
10/29/2026 19:51 3 89.08
10/29/2026 19:51 25 89.09
10/29/2026 19:51 5 89.09
10/29/2026 19:51 100 89.09
10/29/2026 19:51 242 89.09
10/29/2026 19:51 100 89.09
10/29/2026 19:51 1 89.09
10/29/2026 19:51 24 89.09
10/29/2026 19:51 157 89.09
10/29/2026 19:51 10 89.09
10/29/2026 19:51 57 89.09
10/29/2026 19:51 33 89.09
10/29/2026 19:50 10 89.09
10/29/2026 19:50 100 89.105
10/29/2026 19:50 100 89.105
10/29/2026 19:50 100 89.10
10/29/2026 19:50 15 89.10
10/29/2026 19:50 20 89.10
10/29/2026 19:50 88 89.105
10/29/2026 19:50 300 89.105
10/29/2026 19:50 195 89.105
10/29/2026 19:50 400 89.105
10/29/2026 19:50 300 89.10
10/29/2026 19:50 100 89.10
10/29/2026 19:50 100 89.11
10/29/2026 19:50 25 89.125
10/29/2026 19:50 25 89.125
10/29/2026 19:50 100 89.13
10/29/2026 19:50 100 89.14
10/29/2026 19:50 24 89.14
10/29/2026 19:50 10 89.14
10/29/2026 19:50 25 89.14
10/29/2026 19:50 25 89.15
10/29/2026 19:50 10 89.15
10/29/2026 19:50 3 89.15
10/29/2026 19:50 1 89.15
10/29/2026 19:50 60 89.155
10/29/2026 19:49 7 89.17
10/29/2026 19:49 560 89.16
10/29/2026 19:49 14 89.17
10/29/2026 19:49 60 89.16
10/29/2026 19:48 25 89.165
10/29/2026 19:48 25 89.165
10/29/2026 19:48 25 89.165
10/29/2026 19:48 25 89.165
10/29/2026 19:48 25 89.16
10/29/2026 19:48 5 89.18
10/29/2026 19:48 1 89.18
10/29/2026 19:48 53 89.18
10/29/2026 19:48 12 89.18
10/29/2026 19:48 13 89.18
10/29/2026 19:48 100 89.15
10/29/2026 19:48 100 89.15
10/29/2026 19:48 100 89.14
10/29/2026 19:48 100 89.14
10/29/2026 19:48 100 89.14
10/29/2026 19:48 5 89.14
10/29/2026 19:48 7 89.135
10/29/2026 19:48 5 89.14
10/29/2026 19:47 100 89.13
10/29/2026 19:47 100 89.13
10/29/2026 19:47 88 89.135
10/29/2026 19:47 100 89.13
10/29/2026 19:47 6 89.13
10/29/2026 19:47 1 89.13
10/29/2026 19:47 89 89.13
10/29/2026 19:47 11 89.13
10/29/2026 19:47 8 89.14
10/29/2026 19:47 92 89.14
10/29/2026 19:47 3 89.14
10/29/2026 19:47 3 89.14
10/29/2026 19:47 2 89.14
10/29/2026 19:47 36 89.15
10/29/2026 19:47 3 89.15
10/29/2026 19:47 25 89.15
10/29/2026 19:47 1 89.15
10/29/2026 19:47 100 89.15
10/29/2026 19:47 28 89.15
10/29/2026 19:47 100 89.15
10/29/2026 19:46 100 89.16
10/29/2026 19:46 5 89.16
10/29/2026 19:46 25 89.16
10/29/2026 19:46 25 89.17
10/29/2026 19:46 100 89.17
10/29/2026 19:46 3 89.17
10/29/2026 19:46 1 89.17
10/29/2026 19:46 100 89.17
10/29/2026 19:45 88 89.16
10/29/2026 19:45 62 89.16
10/29/2026 19:45 1 89.165
10/29/2026 19:45 1 89.165
10/29/2026 19:45 38 89.16
10/29/2026 19:45 1 89.16
10/29/2026 19:45 88 89.175
10/29/2026 19:45 25 89.175
10/29/2026 19:44 1 89.18
10/29/2026 19:44 1 89.18
10/29/2026 19:44 274 89.18
10/29/2026 19:44 1 89.18
10/29/2026 19:44 100 89.18
10/29/2026 19:44 9 89.165
10/29/2026 19:44 60 89.17
10/29/2026 19:44 17 89.16
10/29/2026 19:44 1 89.16
10/29/2026 19:44 82 89.16
10/29/2026 19:44 3 89.16
10/29/2026 19:44 25 89.16
10/29/2026 19:44 1 89.18
10/29/2026 19:43 5 89.18
10/29/2026 19:43 12 89.16
10/29/2026 19:43 20 89.17
10/29/2026 19:43 3 89.17
10/29/2026 19:43 2 89.17
10/29/2026 19:42 100 89.19
10/29/2026 19:42 100 89.19
10/29/2026 19:41 100 89.16
10/29/2026 19:41 1 89.16
10/29/2026 19:41 100 89.16
10/29/2026 19:41 25 89.17
10/29/2026 19:41 12 89.17
10/29/2026 19:41 43 89.17
10/29/2026 19:41 18 89.17
10/29/2026 19:41 82 89.17
10/29/2026 19:41 57 89.17
10/29/2026 19:41 4 89.17
10/29/2026 19:41 9 89.17
10/29/2026 19:41 20 89.17
10/29/2026 19:41 1 89.17
10/29/2026 19:40 100 89.19
10/29/2026 19:40 2 89.20
10/29/2026 19:40 4 89.20
10/29/2026 19:40 4 89.20
10/29/2026 19:40 60 89.18
10/29/2026 19:40 100 89.18
10/29/2026 19:40 1 89.17
10/29/2026 19:40 12 89.175
10/29/2026 19:40 100 89.175
10/29/2026 19:39 1 89.18
10/29/2026 19:39 200 89.17
10/29/2026 19:39 100 89.16
10/29/2026 19:39 6 89.16
10/29/2026 19:39 1 89.16
10/29/2026 19:39 100 89.15
10/29/2026 19:39 29 89.15
10/29/2026 19:39 100 89.15
10/29/2026 19:39 58 89.16
10/29/2026 19:39 58 89.16
10/29/2026 19:39 2 89.16
10/29/2026 19:39 50 89.15
10/29/2026 19:38 100 89.16
10/29/2026 19:38 27 89.15
10/29/2026 19:38 27 89.15
10/29/2026 19:38 27 89.15
10/29/2026 19:38 1 89.15
10/29/2026 19:38 5 89.15
10/29/2026 19:38 2 89.15
10/29/2026 19:38 20 89.15
10/29/2026 19:38 1 89.16
10/29/2026 19:37 5 89.17
10/29/2026 19:37 1 89.17
10/29/2026 19:37 2 89.17
10/29/2026 19:37 25 89.18
10/29/2026 19:37 11 89.185
10/29/2026 19:37 1 89.17
10/29/2026 19:37 1 89.18
10/29/2026 19:37 100 89.18
10/29/2026 19:37 100 89.18
10/29/2026 19:37 25 89.18
10/29/2026 19:37 8 89.17
10/29/2026 19:37 1 89.16
10/29/2026 19:37 5 89.16
10/29/2026 19:37 2 89.16
10/29/2026 19:37 98 89.16
10/29/2026 19:37 2 89.16
10/29/2026 19:37 25 89.18
10/29/2026 19:37 11 89.18
10/29/2026 19:37 10 89.15
10/29/2026 19:36 100 89.16
10/29/2026 19:36 30 89.16
10/29/2026 19:36 25 89.16
10/29/2026 19:36 1 89.16
10/29/2026 19:36 26 89.155
10/29/2026 19:36 26 89.155
10/29/2026 19:36 1 89.15
10/29/2026 19:36 100 89.15
10/29/2026 19:36 60 89.15
10/29/2026 19:36 10 89.15
10/29/2026 19:36 100 89.15
10/29/2026 19:36 100 89.155
10/29/2026 19:36 3 89.15
10/29/2026 19:36 2 89.165
10/29/2026 19:36 200 89.17
10/29/2026 19:35 23 89.14
10/29/2026 19:35 200 89.14
10/29/2026 19:35 4 89.15
10/29/2026 19:35 19 89.15
10/29/2026 19:35 2 89.15
10/29/2026 19:35 2 89.15
10/29/2026 19:35 100 89.15
10/29/2026 19:34 25 89.145
10/29/2026 19:34 25 89.145
10/29/2026 19:34 25 89.145
10/29/2026 19:34 50 89.145
10/29/2026 19:34 57 89.14
10/29/2026 19:34 57 89.14
10/29/2026 19:34 100 89.12
10/29/2026 19:34 200 89.115
10/29/2026 19:34 12 89.11
10/29/2026 19:34 88 89.11
10/29/2026 19:34 100 89.10
10/29/2026 19:34 12 89.10
10/29/2026 19:34 88 89.10
10/29/2026 19:34 100 89.08
10/29/2026 19:34 100 89.07
10/29/2026 19:34 100 89.07
10/29/2026 19:33 39 89.08
10/29/2026 19:33 100 89.08
10/29/2026 19:33 33 89.08
10/29/2026 19:33 50 89.08
10/29/2026 19:33 2 89.10
10/29/2026 19:33 268 89.10
10/29/2026 19:33 132 89.10
10/29/2026 19:33 100 89.09
10/29/2026 19:33 100 89.09
10/29/2026 19:33 30 89.10
10/29/2026 19:33 10 89.10
10/29/2026 19:33 1 89.10
10/29/2026 19:33 1 89.11
10/29/2026 19:32 1 89.11
10/29/2026 19:32 100 89.12
10/29/2026 19:32 200 89.12
10/29/2026 19:32 100 89.12
10/29/2026 19:32 100 89.12
10/29/2026 19:32 98 89.12
10/29/2026 19:32 2 89.12
10/29/2026 19:32 100 89.12
10/29/2026 19:32 98 89.12
10/29/2026 19:32 1 89.12
10/29/2026 19:32 1 89.11
10/29/2026 19:32 1 89.12
10/29/2026 19:32 100 89.12
10/29/2026 19:32 1 89.12
10/29/2026 19:32 100 89.12
10/29/2026 19:32 100 89.135
10/29/2026 19:31 100 89.13
10/29/2026 19:31 200 89.13
10/29/2026 19:31 62 89.13
10/29/2026 19:31 100 89.12
10/29/2026 19:31 2 89.13
10/29/2026 19:31 100 89.13
10/29/2026 19:31 88 89.16
10/29/2026 19:30 20 89.18
10/29/2026 19:30 1 89.18
10/29/2026 19:30 100 89.20
10/29/2026 19:30 1 89.20
10/29/2026 19:30 23 89.22
10/29/2026 19:30 1 89.22
10/29/2026 19:30 1 89.22
10/29/2026 19:30 75 89.22
10/29/2026 19:30 25 89.22
10/29/2026 19:30 23 89.23
10/29/2026 19:29 1 89.23
10/29/2026 19:29 3 89.23
10/29/2026 19:29 42 89.23
10/29/2026 19:29 12 89.23
10/29/2026 19:29 3 89.23
10/29/2026 19:29 30 89.22
10/29/2026 19:29 100 89.22
10/29/2026 19:29 16 89.22
10/29/2026 19:29 17 89.22
10/29/2026 19:29 11 89.21
10/29/2026 19:29 41 89.21
10/29/2026 19:29 5 89.21
10/29/2026 19:29 1 89.21
10/29/2026 19:28 1 89.22
10/29/2026 19:28 81 89.22
10/29/2026 19:28 18 89.22
10/29/2026 19:28 1 89.22
10/29/2026 19:28 1 89.22
10/29/2026 19:28 25 89.22
10/29/2026 19:28 1 89.22
10/29/2026 19:28 100 89.22
10/29/2026 19:28 4 89.22
10/29/2026 19:27 43 89.21
10/29/2026 19:27 25 89.21
10/29/2026 19:27 100 89.22
10/29/2026 19:27 100 89.22
10/29/2026 19:27 125 89.22
10/29/2026 19:27 25 89.22
10/29/2026 19:27 60 89.22
10/29/2026 19:27 1 89.22
10/29/2026 19:27 3 89.22
10/29/2026 19:27 100 89.21
10/29/2026 19:27 1 89.21
10/29/2026 19:27 100 89.21
10/29/2026 19:27 38 89.21
10/29/2026 19:27 16 89.21
10/29/2026 19:27 100 89.21
10/29/2026 19:27 100 89.22
10/29/2026 19:27 57 89.22
10/29/2026 19:27 103 89.22
10/29/2026 19:27 100 89.22
10/29/2026 19:27 100 89.22
10/29/2026 19:27 3 89.22
10/29/2026 19:27 100 89.215
10/29/2026 19:26 20 89.21
10/29/2026 19:26 5 89.205
10/29/2026 19:26 1 89.20
10/29/2026 19:26 8 89.20
10/29/2026 19:26 3 89.20
10/29/2026 19:26 1 89.19
10/29/2026 19:26 100 89.19
10/29/2026 19:26 20 89.19
10/29/2026 19:26 25 89.20
10/29/2026 19:26 3 89.20
10/29/2026 19:26 6 89.21
10/29/2026 19:25 3 89.22
10/29/2026 19:25 80 89.22
10/29/2026 19:25 20 89.22
10/29/2026 19:25 25 89.22
10/29/2026 19:25 100 89.215
10/29/2026 19:25 300 89.215
10/29/2026 19:25 13 89.21
10/29/2026 19:25 81 89.21
10/29/2026 19:25 6 89.21
10/29/2026 19:25 12 89.20
10/29/2026 19:25 2 89.20
10/29/2026 19:25 4 89.20
10/29/2026 19:25 2 89.20
10/29/2026 19:25 2 89.20
10/29/2026 19:25 100 89.19
10/29/2026 19:25 99 89.20
10/29/2026 19:25 1 89.20
10/29/2026 19:25 1 89.20
10/29/2026 19:25 100 89.20
10/29/2026 19:24 10 89.21
10/29/2026 19:24 100 89.21
10/29/2026 19:24 100 89.21
10/29/2026 19:24 75 89.21
10/29/2026 19:24 5 89.22
10/29/2026 19:24 25 89.22
10/29/2026 19:24 1 89.23
10/29/2026 19:24 48 89.23
10/29/2026 19:24 25 89.23
10/29/2026 19:24 10 89.21
10/29/2026 19:24 100 89.22
10/29/2026 19:23 15 89.21
10/29/2026 19:23 20 89.21
10/29/2026 19:23 25 89.21
10/29/2026 19:23 1 89.22
10/29/2026 19:23 200 89.22
10/29/2026 19:23 2 89.22
10/29/2026 19:23 2 89.22
10/29/2026 19:23 1 89.22
10/29/2026 19:23 100 89.23
10/29/2026 19:23 1 89.23
10/29/2026 19:23 200 89.24
10/29/2026 19:23 7 89.23
10/29/2026 19:23 4 89.23
10/29/2026 19:23 1 89.23
10/29/2026 19:22 100 89.235
10/29/2026 19:21 1 89.24
10/29/2026 19:21 100 89.24
10/29/2026 19:21 100 89.25
10/29/2026 19:21 1 89.25
10/29/2026 19:21 100 89.25
10/29/2026 19:21 100 89.25
10/29/2026 19:21 946 89.25
10/29/2026 19:21 54 89.25
10/29/2026 19:21 5 89.25
10/29/2026 19:21 1 89.25
10/29/2026 19:21 103 89.26
10/29/2026 19:21 100 89.26
10/29/2026 19:21 7 89.26
10/29/2026 19:21 25 89.27
10/29/2026 19:21 28 89.27
10/29/2026 19:21 15 89.28
10/29/2026 19:21 125 89.28
10/29/2026 19:20 47 89.28
10/29/2026 19:20 5 89.28
10/29/2026 19:20 9 89.28
10/29/2026 19:20 2 89.28
10/29/2026 19:20 100 89.28
10/29/2026 19:20 100 89.29
10/29/2026 19:20 47 89.29
10/29/2026 19:20 1 89.29
10/29/2026 19:20 4 89.29
10/29/2026 19:20 5 89.30
10/29/2026 19:20 2 89.30
10/29/2026 19:20 100 89.31
10/29/2026 19:20 25 89.31
10/29/2026 19:20 12 89.31
10/29/2026 19:20 100 89.32
10/29/2026 19:20 3 89.32
10/29/2026 19:20 1 89.32
10/29/2026 19:19 1 89.32
10/29/2026 19:19 10 89.32
10/29/2026 19:19 61 89.32
10/29/2026 19:19 3 89.32
10/29/2026 19:19 36 89.32
10/29/2026 19:19 100 89.325
10/29/2026 19:19 100 89.33
10/29/2026 19:18 1 89.34
10/29/2026 19:18 100 89.33
10/29/2026 19:18 100 89.33
10/29/2026 19:18 88 89.31
10/29/2026 19:18 100 89.32
10/29/2026 19:18 100 89.32
10/29/2026 19:18 100 89.32
10/29/2026 19:18 100 89.32
10/29/2026 19:18 74 89.33
10/29/2026 19:18 1 89.33
10/29/2026 19:18 25 89.33
10/29/2026 19:18 13 89.33
10/29/2026 19:18 100 89.34
10/29/2026 19:18 10 89.33
10/29/2026 19:18 100 89.34
10/29/2026 19:18 100 89.34
10/29/2026 19:18 160 89.34
10/29/2026 19:18 298 89.34
10/29/2026 19:18 100 89.34
10/29/2026 19:18 100 89.34
10/29/2026 19:18 25 89.34
10/29/2026 19:18 25 89.34
10/29/2026 19:18 1 89.35
10/29/2026 19:18 100 89.35
10/29/2026 19:18 25 89.35
10/29/2026 19:18 5 89.34
10/29/2026 19:18 5 89.34
10/29/2026 19:18 100 89.35
10/29/2026 19:18 100 89.35
10/29/2026 19:18 100 89.35
10/29/2026 19:17 1 89.35
10/29/2026 19:17 100 89.35
10/29/2026 19:17 100 89.35
10/29/2026 19:17 100 89.35
10/29/2026 19:16 100 89.34
10/29/2026 19:16 100 89.345
10/29/2026 19:16 100 89.35
10/29/2026 19:16 100 89.35
10/29/2026 19:16 100 89.35
10/29/2026 19:16 100 89.35
10/29/2026 19:16 20 89.34
10/29/2026 19:16 100 89.34
10/29/2026 19:16 100 89.34
10/29/2026 19:16 1 89.34
10/29/2026 19:16 1 89.34
10/29/2026 19:16 100 89.35
10/29/2026 19:16 100 89.35
10/29/2026 19:16 100 89.35
10/29/2026 19:16 100 89.35
10/29/2026 19:16 100 89.35
10/29/2026 19:16 100 89.35
10/29/2026 19:16 100 89.35
10/29/2026 19:16 25 89.35
10/29/2026 19:16 99 89.35
10/29/2026 19:16 100 89.34
10/29/2026 19:16 100 89.34
10/29/2026 19:15 60 89.33
10/29/2026 19:15 100 89.325
10/29/2026 19:15 1 89.34
10/29/2026 19:15 100 89.35
10/29/2026 19:15 100 89.35
10/29/2026 19:15 100 89.35
10/29/2026 19:15 100 89.35
10/29/2026 19:15 100 89.35
10/29/2026 19:15 100 89.35
10/29/2026 19:15 100 89.35
10/29/2026 19:15 200 89.35
10/29/2026 19:15 100 89.35
10/29/2026 19:15 23 89.345
10/29/2026 19:15 2 89.345
10/29/2026 19:14 100 89.35
10/29/2026 19:14 75 89.35
10/29/2026 19:14 25 89.35
10/29/2026 19:14 1 89.35
10/29/2026 19:14 62 89.34
10/29/2026 19:14 25 89.34
10/29/2026 19:14 100 89.34
10/29/2026 19:14 100 89.35
10/29/2026 19:14 100 89.355
10/29/2026 19:14 32 89.36
10/29/2026 19:14 10 89.36
10/29/2026 19:14 100 89.355
10/29/2026 19:14 2 89.35
10/29/2026 19:14 100 89.35
10/29/2026 19:14 100 89.35
10/29/2026 19:14 100 89.35
10/29/2026 19:14 1 89.35
10/29/2026 19:14 100 89.35
10/29/2026 19:14 200 89.35
10/29/2026 19:14 100 89.35
10/29/2026 19:14 300 89.35
10/29/2026 19:14 338 89.34
10/29/2026 19:14 1 89.34
10/29/2026 19:14 161 89.34
10/29/2026 19:14 87 89.33
10/29/2026 19:14 1 89.33
10/29/2026 19:13 100 89.33
10/29/2026 19:13 100 89.33
10/29/2026 19:13 20 89.33
10/29/2026 19:13 2 89.33
10/29/2026 19:13 1 89.33
10/29/2026 19:13 23 89.33
10/29/2026 19:13 9 89.33
10/29/2026 19:13 100 89.33
10/29/2026 19:13 100 89.335
10/29/2026 19:13 100 89.335
10/29/2026 19:13 115 89.335
10/29/2026 19:13 149 89.335
10/29/2026 19:13 100 89.335
10/29/2026 19:13 10 89.33
10/29/2026 19:13 100 89.335
10/29/2026 19:13 1 89.33
10/29/2026 19:13 100 89.32
10/29/2026 19:12 100 89.32
10/29/2026 19:12 7 89.32
10/29/2026 19:12 100 89.325
10/29/2026 19:12 100 89.33
10/29/2026 19:12 100 89.33
10/29/2026 19:12 160 89.33
10/29/2026 19:12 100 89.33
10/29/2026 19:12 10 89.33
10/29/2026 19:12 100 89.33
10/29/2026 19:12 100 89.33
10/29/2026 19:12 1 89.33
10/29/2026 19:12 20 89.33
10/29/2026 19:12 7 89.33
10/29/2026 19:12 10 89.33
10/29/2026 19:12 100 89.335
10/29/2026 19:12 100 89.335
10/29/2026 19:12 100 89.335
10/29/2026 19:12 100 89.33
10/29/2026 19:12 1 89.34
10/29/2026 19:12 100 89.33
10/29/2026 19:12 100 89.33
10/29/2026 19:12 20 89.31
10/29/2026 19:12 200 89.31
10/29/2026 19:12 100 89.31
10/29/2026 19:12 20 89.31
10/29/2026 19:12 25 89.31
10/29/2026 19:12 20 89.30
10/29/2026 19:12 18 89.30
10/29/2026 19:12 100 89.30
10/29/2026 19:12 25 89.31
10/29/2026 19:12 6 89.31
10/29/2026 19:12 5 89.31
10/29/2026 19:12 11 89.32
10/29/2026 19:12 88 89.32
10/29/2026 19:12 1 89.32
10/29/2026 19:12 50 89.33
10/29/2026 19:12 1 89.33
10/29/2026 19:12 25 89.33
10/29/2026 19:12 5 89.33
10/29/2026 19:12 200 89.33
10/29/2026 19:12 100 89.34
10/29/2026 19:12 6 89.34
10/29/2026 19:12 100 89.34
10/29/2026 19:12 100 89.34
10/29/2026 19:11 1 89.36
10/29/2026 19:11 1 89.36
10/29/2026 19:11 10 89.36
10/29/2026 19:11 6 89.36
10/29/2026 19:11 67 89.36
10/29/2026 19:11 1 89.36
10/29/2026 19:11 16 89.36
10/29/2026 19:11 100 89.365
10/29/2026 19:11 16 89.36
10/29/2026 19:11 100 89.365
10/29/2026 19:11 25 89.36
10/29/2026 19:11 1 89.36
10/29/2026 19:11 1 89.36
10/29/2026 19:11 3 89.36
10/29/2026 19:11 1 89.35
10/29/2026 19:11 80 89.35
10/29/2026 19:11 5 89.34
10/29/2026 19:11 20 89.35
10/29/2026 19:11 99 89.35
10/29/2026 19:11 1 89.35
10/29/2026 19:11 1 89.35
10/29/2026 19:11 100 89.35
10/29/2026 19:11 3 89.34
10/29/2026 19:11 5 89.34
10/29/2026 19:10 30 89.35
10/29/2026 19:10 43 89.35
10/29/2026 19:10 5 89.345
10/29/2026 19:10 57 89.35
10/29/2026 19:10 100 89.34
10/29/2026 19:10 1 89.34
10/29/2026 19:10 10 89.34
10/29/2026 19:10 1 89.34
10/29/2026 19:10 89 89.34
10/29/2026 19:10 4 89.33
10/29/2026 19:10 4 89.31
10/29/2026 19:09 5 89.32
10/29/2026 19:09 25 89.32
10/29/2026 19:09 1 89.31
10/29/2026 19:08 1 89.30
10/29/2026 19:08 100 89.30
10/29/2026 19:08 100 89.30
10/29/2026 19:08 20 89.31
10/29/2026 19:08 300 89.31
10/29/2026 19:08 100 89.31
10/29/2026 19:07 20 89.31
10/29/2026 19:07 100 89.32
10/29/2026 19:07 67 89.31
10/29/2026 19:07 30 89.31
10/29/2026 19:07 100 89.30
10/29/2026 19:07 100 89.31
10/29/2026 19:07 100 89.32
10/29/2026 19:07 1 89.32
10/29/2026 19:07 60 89.32
10/29/2026 19:07 25 89.32
10/29/2026 19:07 30 89.32
10/29/2026 19:06 100 89.30
10/29/2026 19:06 60 89.30
10/29/2026 19:06 100 89.30
10/29/2026 19:06 100 89.29
10/29/2026 19:06 1 89.28
10/29/2026 19:06 205 89.27
10/29/2026 19:05 100 89.285
10/29/2026 19:05 100 89.285
10/29/2026 19:05 100 89.28
10/29/2026 19:05 100 89.285
10/29/2026 19:05 17 89.29
10/29/2026 19:05 100 89.29
10/29/2026 19:05 100 89.29
10/29/2026 19:05 88 89.27
10/29/2026 19:05 5 89.27
10/29/2026 19:05 10 89.27
10/29/2026 19:05 100 89.28
10/29/2026 19:05 25 89.28
10/29/2026 19:05 1 89.30
10/29/2026 19:05 49 89.30
10/29/2026 19:05 1 89.30
10/29/2026 19:05 200 89.30
10/29/2026 19:05 100 89.285
10/29/2026 19:05 5 89.28
10/29/2026 19:05 25 89.28
10/29/2026 19:05 1 89.28
10/29/2026 19:05 74 89.28
10/29/2026 19:04 100 89.29
10/29/2026 19:04 1 89.30
10/29/2026 19:04 75 89.29
10/29/2026 19:04 25 89.29
10/29/2026 19:04 1 89.30
10/29/2026 19:04 100 89.315
10/29/2026 19:04 300 89.315
10/29/2026 19:04 300 89.315
10/29/2026 19:04 27 89.315
10/29/2026 19:03 100 89.30
10/29/2026 19:03 30 89.30
10/29/2026 19:03 60 89.30
10/29/2026 19:03 21 89.29
10/29/2026 19:03 60 89.29
10/29/2026 19:03 60 89.29
10/29/2026 19:03 100 89.29
10/29/2026 19:03 1 89.30
10/29/2026 19:03 5 89.30
10/29/2026 19:03 1 89.30
10/29/2026 19:03 90 89.30
10/29/2026 19:03 10 89.30
10/29/2026 19:03 125 89.31
10/29/2026 19:03 19 89.31
10/29/2026 19:03 4 89.31
10/29/2026 19:02 100 89.31
10/29/2026 19:02 1 89.32
10/29/2026 19:02 100 89.32
10/29/2026 19:02 12 89.32
10/29/2026 19:02 88 89.32
10/29/2026 19:02 3 89.34
10/29/2026 19:02 300 89.34
10/29/2026 19:02 20 89.34
10/29/2026 19:02 20 89.36
10/29/2026 19:02 100 89.34
10/29/2026 19:02 30 89.33
10/29/2026 19:02 25 89.32
10/29/2026 19:02 1 89.32
10/29/2026 19:02 122 89.33
10/29/2026 19:02 5 89.33
10/29/2026 19:02 100 89.33
10/29/2026 19:02 2 89.33
10/29/2026 19:02 1 89.33
10/29/2026 19:01 25 89.34
10/29/2026 19:01 39 89.34
10/29/2026 19:01 1 89.34
10/29/2026 19:01 12 89.34
10/29/2026 19:01 1 89.34
10/29/2026 19:01 8 89.34
10/29/2026 19:01 100 89.36
10/29/2026 19:01 1 89.37
10/29/2026 19:01 100 89.37
10/29/2026 19:01 1 89.37
10/29/2026 19:01 1 89.37
10/29/2026 19:01 5 89.38
10/29/2026 19:01 100 89.38
10/29/2026 19:01 25 89.38
10/29/2026 19:01 7 89.38
10/29/2026 19:01 25 89.39
10/29/2026 19:01 100 89.39
10/29/2026 19:01 8 89.40
10/29/2026 19:01 6 89.40
10/29/2026 19:01 50 89.40
10/29/2026 19:01 1 89.40
10/29/2026 19:01 49 89.40
10/29/2026 19:01 65 89.405
10/29/2026 19:01 9 89.405
10/29/2026 19:01 100 89.41
10/29/2026 19:01 1 89.41
10/29/2026 19:01 1 89.42
10/29/2026 19:01 10 89.42
10/29/2026 19:01 100 89.44
10/29/2026 19:01 100 89.44
10/29/2026 19:01 100 89.44
10/29/2026 19:01 60 89.43
10/29/2026 19:01 12 89.43
10/29/2026 19:01 100 89.43
10/29/2026 19:01 1 89.44
10/29/2026 19:01 2 89.44
10/29/2026 19:00 60 89.45
10/29/2026 19:00 100 89.45
10/29/2026 19:00 65 89.44
10/29/2026 19:00 50 89.445
10/29/2026 19:00 300 89.445
10/29/2026 19:00 19 89.45
10/29/2026 19:00 25 89.45
10/29/2026 19:00 74 89.46
10/29/2026 19:00 100 89.46
10/29/2026 19:00 25 89.46
10/29/2026 19:00 3 89.45
10/29/2026 19:00 1 89.445
10/29/2026 19:00 12 89.45
10/29/2026 19:00 14 89.45
10/29/2026 19:00 1 89.45
10/29/2026 19:00 15 89.45
10/29/2026 19:00 60 89.45
10/29/2026 19:00 25 89.45
10/29/2026 18:59 1 89.44
10/29/2026 18:59 1 89.44
10/29/2026 18:59 1 89.44
10/29/2026 18:59 60 89.44
10/29/2026 18:59 100 89.44
10/29/2026 18:59 30 89.44
10/29/2026 18:59 100 89.43
10/29/2026 18:59 1 89.43
10/29/2026 18:59 100 89.43
10/29/2026 18:59 100 89.43
10/29/2026 18:59 100 89.44
10/29/2026 18:59 1 89.45
10/29/2026 18:59 10 89.45
10/29/2026 18:59 89 89.45
10/29/2026 18:58 100 89.45
10/29/2026 18:58 100 89.45
10/29/2026 18:58 125 89.45
10/29/2026 18:58 50 89.45
10/29/2026 18:58 1 89.45
10/29/2026 18:58 5 89.45
10/29/2026 18:58 100 89.45
10/29/2026 18:58 100 89.44
10/29/2026 18:58 17 89.43
10/29/2026 18:58 53 89.43
10/29/2026 18:58 59 89.43
10/29/2026 18:58 1 89.43
10/29/2026 18:58 100 89.43
10/29/2026 18:58 100 89.43
10/29/2026 18:58 33 89.44
10/29/2026 18:58 2 89.44
10/29/2026 18:58 1 89.44
10/29/2026 18:58 2 89.44
10/29/2026 18:58 12 89.455
10/29/2026 18:58 88 89.455
10/29/2026 18:57 1 89.455
10/29/2026 18:57 60 89.45
10/29/2026 18:57 25 89.465
10/29/2026 18:56 51 89.47
10/29/2026 18:56 49 89.47
10/29/2026 18:56 78 89.47
10/29/2026 18:56 1 89.47
10/29/2026 18:56 78 89.47
10/29/2026 18:56 100 89.46
10/29/2026 18:56 1 89.45
10/29/2026 18:56 97 89.45
10/29/2026 18:56 1 89.45
10/29/2026 18:56 1 89.45
10/29/2026 18:56 1 89.45
10/29/2026 18:56 100 89.455
10/29/2026 18:56 100 89.455
10/29/2026 18:56 50 89.46
10/29/2026 18:56 91 89.46
10/29/2026 18:56 9 89.46
10/29/2026 18:56 53 89.46
10/29/2026 18:56 100 89.46
10/29/2026 18:56 25 89.45
10/29/2026 18:56 5 89.45
10/29/2026 18:56 1 89.45
10/29/2026 18:56 1 89.45
10/29/2026 18:56 1 89.45
10/29/2026 18:56 100 89.45
10/29/2026 18:56 29 89.45
10/29/2026 18:56 5 89.45
10/29/2026 18:56 6 89.45
10/29/2026 18:56 100 89.43
10/29/2026 18:56 60 89.42
10/29/2026 18:56 25 89.42
10/29/2026 18:55 7 89.42
10/29/2026 18:55 12 89.42
10/29/2026 18:55 4 89.42
10/29/2026 18:55 1 89.41
10/29/2026 18:55 2 89.41
10/29/2026 18:55 100 89.40
10/29/2026 18:55 126 89.40
10/29/2026 18:55 4 89.40
10/29/2026 18:55 10 89.40
10/29/2026 18:55 25 89.39
10/29/2026 18:55 3 89.39
10/29/2026 18:55 11 89.39
10/29/2026 18:55 61 89.39
10/29/2026 18:54 1 89.39
10/29/2026 18:54 100 89.38
10/29/2026 18:54 100 89.37
10/29/2026 18:54 172 89.37
10/29/2026 18:54 110 89.37
10/29/2026 18:54 18 89.37
10/29/2026 18:54 100 89.37
10/29/2026 18:54 20 89.37
10/29/2026 18:54 100 89.36
10/29/2026 18:54 600 89.36
10/29/2026 18:54 30 89.36
10/29/2026 18:54 200 89.36
10/29/2026 18:54 50 89.36
10/29/2026 18:54 1 89.36
10/29/2026 18:54 25 89.35
10/29/2026 18:54 1 89.35
10/29/2026 18:54 100 89.35
10/29/2026 18:54 10 89.34
10/29/2026 18:54 100 89.345
10/29/2026 18:54 100 89.34
10/29/2026 18:53 25 89.34
10/29/2026 18:53 1 89.34
10/29/2026 18:53 1 89.35
10/29/2026 18:53 1 89.36
10/29/2026 18:53 100 89.36
10/29/2026 18:53 21 89.37
10/29/2026 18:53 7 89.38
10/29/2026 18:53 1 89.37
10/29/2026 18:53 100 89.37
10/29/2026 18:53 10 89.38
10/29/2026 18:53 2 89.38
10/29/2026 18:53 15 89.38
10/29/2026 18:53 100 89.38
10/29/2026 18:53 8 89.39
10/29/2026 18:53 2 89.39
10/29/2026 18:53 100 89.40
10/29/2026 18:53 25 89.40
10/29/2026 18:52 100 89.41
10/29/2026 18:52 100 89.41
10/29/2026 18:52 9 89.40
10/29/2026 18:52 88 89.40
10/29/2026 18:52 4 89.40
10/29/2026 18:52 100 89.40
10/29/2026 18:52 14 89.40
10/29/2026 18:52 28 89.40
10/29/2026 18:52 100 89.40
10/29/2026 18:52 25 89.42
10/29/2026 18:52 28 89.42
10/29/2026 18:52 6 89.44
10/29/2026 18:52 24 89.43
10/29/2026 18:52 76 89.43
10/29/2026 18:52 9 89.45
10/29/2026 18:52 25 89.45
10/29/2026 18:52 5 89.435
10/29/2026 18:51 1 89.44
10/29/2026 18:51 1 89.445
10/29/2026 18:51 98 89.44
10/29/2026 18:51 1 89.44
10/29/2026 18:51 1 89.44
10/29/2026 18:51 100 89.44
10/29/2026 18:51 100 89.44
10/29/2026 18:51 5 89.43
10/29/2026 18:51 3 89.44
10/29/2026 18:51 49 89.45
10/29/2026 18:51 26 89.45
10/29/2026 18:51 25 89.45
10/29/2026 18:51 100 89.44
10/29/2026 18:51 60 89.43
10/29/2026 18:50 25 89.44
10/29/2026 18:50 19 89.44
10/29/2026 18:50 2 89.445
10/29/2026 18:50 16 89.44
10/29/2026 18:49 12 89.45
10/29/2026 18:49 60 89.45
10/29/2026 18:49 60 89.44
10/29/2026 18:48 20 89.45
10/29/2026 18:48 100 89.44
10/29/2026 18:48 300 89.44
10/29/2026 18:48 100 89.44
10/29/2026 18:48 100 89.44
10/29/2026 18:48 20 89.42
10/29/2026 18:48 23 89.42
10/29/2026 18:48 100 89.42
10/29/2026 18:48 100 89.42
10/29/2026 18:48 335 89.42
10/29/2026 18:48 100 89.42
10/29/2026 18:47 100 89.40
10/29/2026 18:47 10 89.40
10/29/2026 18:47 20 89.40
10/29/2026 18:47 100 89.41
10/29/2026 18:47 28 89.41
10/29/2026 18:47 100 89.42
10/29/2026 18:47 25 89.42
10/29/2026 18:47 28 89.42
10/29/2026 18:47 1 89.42
10/29/2026 18:47 100 89.43
10/29/2026 18:47 32 89.43
10/29/2026 18:47 25 89.43
10/29/2026 18:47 2 89.43
10/29/2026 18:47 5 89.43
10/29/2026 18:47 859 89.43
10/29/2026 18:47 100 89.435
10/29/2026 18:46 1 89.44
10/29/2026 18:46 100 89.44
10/29/2026 18:46 2 89.45
10/29/2026 18:46 85 89.455
10/29/2026 18:46 100 89.46
10/29/2026 18:46 100 89.46
10/29/2026 18:45 60 89.46
10/29/2026 18:45 14 89.45
10/29/2026 18:45 100 89.46
10/29/2026 18:45 2 89.47
10/29/2026 18:45 100 89.47
10/29/2026 18:45 100 89.475
10/29/2026 18:45 10 89.48
10/29/2026 18:45 100 89.475
10/29/2026 18:45 60 89.47
10/29/2026 18:45 76 89.47
10/29/2026 18:44 1 89.47
10/29/2026 18:44 100 89.485
10/29/2026 18:44 40 89.48
10/29/2026 18:44 1 89.49
10/29/2026 18:44 100 89.495
10/29/2026 18:44 88 89.495
10/29/2026 18:44 100 89.495
10/29/2026 18:43 2 89.50
10/29/2026 18:43 100 89.50
10/29/2026 18:43 11 89.50
10/29/2026 18:43 170 89.50
10/29/2026 18:43 100 89.495
10/29/2026 18:43 100 89.49
10/29/2026 18:42 1 89.49
10/29/2026 18:42 60 89.48
10/29/2026 18:42 7 89.47
10/29/2026 18:42 3 89.47
10/29/2026 18:42 20 89.47
10/29/2026 18:42 1 89.47
10/29/2026 18:42 2 89.48
10/29/2026 18:41 5 89.46
10/29/2026 18:41 60 89.46
10/29/2026 18:41 1 89.46
10/29/2026 18:41 1 89.45
10/29/2026 18:41 1 89.45
10/29/2026 18:41 30 89.45
10/29/2026 18:41 5 89.45
10/29/2026 18:41 57 89.45
10/29/2026 18:41 143 89.45
10/29/2026 18:41 62 89.46
10/29/2026 18:41 38 89.46
10/29/2026 18:41 100 89.46
10/29/2026 18:40 3 89.47
10/29/2026 18:40 3 89.48
10/29/2026 18:40 12 89.48
10/29/2026 18:40 100 89.475
10/29/2026 18:40 25 89.47
10/29/2026 18:40 13 89.47
10/29/2026 18:40 1 89.47
10/29/2026 18:40 61 89.47
10/29/2026 18:40 70 89.47
10/29/2026 18:40 100 89.465
10/29/2026 18:40 10 89.47
10/29/2026 18:40 20 89.47
10/29/2026 18:40 60 89.46
10/29/2026 18:39 13 89.44
10/29/2026 18:39 100 89.44
10/29/2026 18:39 60 89.43
10/29/2026 18:39 100 89.43
10/29/2026 18:39 10 89.41
10/29/2026 18:39 6 89.41
10/29/2026 18:38 100 89.42
10/29/2026 18:38 210 89.42
10/29/2026 18:38 30 89.42
10/29/2026 18:38 60 89.42
10/29/2026 18:38 108 89.43
10/29/2026 18:38 100 89.45
10/29/2026 18:38 40 89.46
10/29/2026 18:38 5 89.46
10/29/2026 18:38 60 89.46
10/29/2026 18:38 40 89.46
10/29/2026 18:38 60 89.46
10/29/2026 18:38 12 89.47
10/29/2026 18:38 88 89.47
10/29/2026 18:37 5 89.48
10/29/2026 18:37 80 89.465
10/29/2026 18:37 20 89.47
10/29/2026 18:37 14 89.47
10/29/2026 18:37 1 89.47
10/29/2026 18:37 35 89.47
10/29/2026 18:37 35 89.47
10/29/2026 18:37 215 89.47
10/29/2026 18:37 25 89.47
10/29/2026 18:37 5 89.47
10/29/2026 18:37 5 89.47
10/29/2026 18:37 1 89.48
10/29/2026 18:37 14 89.48
10/29/2026 18:37 91 89.48
10/29/2026 18:37 55 89.475
10/29/2026 18:37 45 89.475
10/29/2026 18:37 9 89.48
10/29/2026 18:36 17 89.475
10/29/2026 18:36 100 89.48
10/29/2026 18:36 100 89.485
10/29/2026 18:36 300 89.48
10/29/2026 18:36 100 89.48
10/29/2026 18:36 300 89.48
10/29/2026 18:36 25 89.48
10/29/2026 18:36 200 89.48
10/29/2026 18:36 100 89.48
10/29/2026 18:36 17 89.47
10/29/2026 18:36 31 89.47
10/29/2026 18:36 20 89.46
10/29/2026 18:36 200 89.46
10/29/2026 18:35 300 89.44
10/29/2026 18:35 300 89.45
10/29/2026 18:35 52 89.47
10/29/2026 18:35 26 89.47
10/29/2026 18:34 63 89.47
10/29/2026 18:34 12 89.47
10/29/2026 18:34 25 89.47
10/29/2026 18:34 100 89.46
10/29/2026 18:34 100 89.46
10/29/2026 18:34 200 89.45
10/29/2026 18:34 100 89.44
10/29/2026 18:34 100 89.44
10/29/2026 18:34 12 89.44
10/29/2026 18:34 88 89.44
10/29/2026 18:33 100 89.44
10/29/2026 18:33 100 89.42
10/29/2026 18:33 20 89.40
10/29/2026 18:33 25 89.40
10/29/2026 18:33 15 89.40
10/29/2026 18:33 24 89.41
10/29/2026 18:33 18 89.41
10/29/2026 18:33 8 89.41
10/29/2026 18:33 2 89.41
10/29/2026 18:33 24 89.41
10/29/2026 18:33 24 89.41
10/29/2026 18:33 24 89.41
10/29/2026 18:33 24 89.41
10/29/2026 18:33 1 89.41
10/29/2026 18:33 75 89.41
10/29/2026 18:33 5 89.42
10/29/2026 18:33 5 89.42
10/29/2026 18:33 100 89.44
10/29/2026 18:33 60 89.44
10/29/2026 18:33 100 89.44
10/29/2026 18:33 10 89.45
10/29/2026 18:33 80 89.45
10/29/2026 18:33 10 89.45
10/29/2026 18:33 5 89.45
10/29/2026 18:33 5 89.45
10/29/2026 18:33 18 89.46
10/29/2026 18:33 1 89.48
10/29/2026 18:33 95 89.48
10/29/2026 18:33 5 89.48
10/29/2026 18:33 88 89.495
10/29/2026 18:32 1 89.50
10/29/2026 18:32 83 89.50
10/29/2026 18:32 49 89.49
10/29/2026 18:32 25 89.49
10/29/2026 18:32 60 89.50
10/29/2026 18:32 100 89.50
10/29/2026 18:32 60 89.50
10/29/2026 18:32 400 89.50
10/29/2026 18:32 20 89.50
10/29/2026 18:32 10 89.47
10/29/2026 18:32 100 89.485
10/29/2026 18:32 2 89.49
10/29/2026 18:32 100 89.50
10/29/2026 18:31 100 89.50
10/29/2026 18:31 20 89.50
10/29/2026 18:31 10 89.50
10/29/2026 18:31 1 89.50
10/29/2026 18:31 100 89.525
10/29/2026 18:31 24 89.53
10/29/2026 18:31 1 89.54
10/29/2026 18:31 23 89.55
10/29/2026 18:31 25 89.55
10/29/2026 18:31 182 89.55
10/29/2026 18:31 18 89.55
10/29/2026 18:31 100 89.56
10/29/2026 18:30 1 89.57
10/29/2026 18:30 70 89.57
10/29/2026 18:30 100 89.57
10/29/2026 18:30 63 89.56
10/29/2026 18:30 100 89.56
10/29/2026 18:30 299 89.56
10/29/2026 18:30 1 89.56
10/29/2026 18:30 98 89.57
10/29/2026 18:30 1 89.57
10/29/2026 18:30 98 89.57
10/29/2026 18:30 2 89.57
10/29/2026 18:30 2 89.57
10/29/2026 18:30 18 89.57
10/29/2026 18:30 5 89.58
10/29/2026 18:30 7 89.58
10/29/2026 18:30 90 89.58
10/29/2026 18:30 3 89.58
10/29/2026 18:30 48 89.60
10/29/2026 18:29 35 89.595
10/29/2026 18:29 25 89.60
10/29/2026 18:29 10 89.60
10/29/2026 18:29 1 89.61
10/29/2026 18:28 60 89.615
10/29/2026 18:28 100 89.61
10/29/2026 18:28 1 89.61
10/29/2026 18:28 315 89.61
10/29/2026 18:28 1 89.61
10/29/2026 18:28 47 89.61
10/29/2026 18:28 100 89.61
10/29/2026 18:28 10 89.61
10/29/2026 18:28 100 89.63
10/29/2026 18:28 100 89.63
10/29/2026 18:28 100 89.63
10/29/2026 18:28 300 89.615
10/29/2026 18:28 15 89.61
10/29/2026 18:28 100 89.60
10/29/2026 18:28 38 89.60
10/29/2026 18:28 100 89.60
10/29/2026 18:28 100 89.58
10/29/2026 18:28 1 89.58
10/29/2026 18:28 25 89.59
10/29/2026 18:28 7 89.59
10/29/2026 18:28 23 89.59
10/29/2026 18:28 19 89.59
10/29/2026 18:28 6 89.59
10/29/2026 18:28 10 89.59
10/29/2026 18:28 13 89.59
10/29/2026 18:28 100 89.59
10/29/2026 18:28 5 89.59
10/29/2026 18:28 1 89.59
10/29/2026 18:28 100 89.59
10/29/2026 18:28 400 89.59
10/29/2026 18:28 100 89.58
10/29/2026 18:28 100 89.58
10/29/2026 18:28 25 89.57
10/29/2026 18:27 23 89.56
10/29/2026 18:27 100 89.56
10/29/2026 18:27 100 89.56
10/29/2026 18:27 2 89.56
10/29/2026 18:27 300 89.56
10/29/2026 18:27 100 89.56
10/29/2026 18:27 100 89.555
10/29/2026 18:27 100 89.55
10/29/2026 18:27 100 89.55
10/29/2026 18:27 55 89.55
10/29/2026 18:27 17 89.55
10/29/2026 18:27 28 89.55
10/29/2026 18:27 72 89.55
10/29/2026 18:27 27 89.55
10/29/2026 18:27 73 89.55
10/29/2026 18:27 26 89.55
10/29/2026 18:27 74 89.55
10/29/2026 18:27 26 89.55
10/29/2026 18:27 74 89.55
10/29/2026 18:27 100 89.55
10/29/2026 18:27 40 89.55
10/29/2026 18:27 100 89.55
10/29/2026 18:27 243 89.55
10/29/2026 18:27 100 89.55
10/29/2026 18:27 99 89.55
10/29/2026 18:27 1 89.55
10/29/2026 18:27 60 89.55
10/29/2026 18:27 100 89.55
10/29/2026 18:26 102 89.545
10/29/2026 18:26 101 89.545
10/29/2026 18:26 79 89.55
10/29/2026 18:26 1 89.55
10/29/2026 18:26 100 89.55
10/29/2026 18:25 100 89.55
10/29/2026 18:25 200 89.55
10/29/2026 18:25 10 89.54
10/29/2026 18:25 100 89.55
10/29/2026 18:25 28 89.55
10/29/2026 18:25 52 89.55
10/29/2026 18:25 2 89.55
10/29/2026 18:25 100 89.55
10/29/2026 18:25 12 89.55
10/29/2026 18:25 20 89.56
10/29/2026 18:25 1 89.56
10/29/2026 18:25 180 89.57
10/29/2026 18:25 20 89.57
10/29/2026 18:25 20 89.57
10/29/2026 18:24 100 89.58
10/29/2026 18:24 1 89.57
10/29/2026 18:24 30 89.57
10/29/2026 18:24 1 89.57
10/29/2026 18:24 69 89.57
10/29/2026 18:24 4 89.58
10/29/2026 18:24 1 89.58
10/29/2026 18:24 20 89.58
10/29/2026 18:23 98 89.59
10/29/2026 18:23 1 89.59
10/29/2026 18:23 1 89.59
10/29/2026 18:23 9 89.59
10/29/2026 18:23 29 89.59
10/29/2026 18:23 29 89.59
10/29/2026 18:23 29 89.59
10/29/2026 18:23 204 89.59
10/29/2026 18:23 29 89.59
10/29/2026 18:23 27 89.60
10/29/2026 18:23 7 89.615
10/29/2026 18:23 1 89.63
10/29/2026 18:22 200 89.62
10/29/2026 18:22 131 89.62
10/29/2026 18:22 100 89.62
10/29/2026 18:22 100 89.615
10/29/2026 18:22 100 89.61
10/29/2026 18:22 100 89.61
10/29/2026 18:22 1 89.61
10/29/2026 18:22 15 89.59
10/29/2026 18:22 25 89.59
10/29/2026 18:22 20 89.59
10/29/2026 18:22 2 89.60
10/29/2026 18:22 1 89.60
10/29/2026 18:22 1 89.60
10/29/2026 18:22 25 89.60
10/29/2026 18:22 30 89.60
10/29/2026 18:22 1 89.59
10/29/2026 18:22 33 89.59
10/29/2026 18:22 55 89.59
10/29/2026 18:22 100 89.58
10/29/2026 18:21 256 89.59
10/29/2026 18:21 25 89.59
10/29/2026 18:21 1 89.60
10/29/2026 18:21 25 89.60
10/29/2026 18:21 1 89.60
10/29/2026 18:21 1 89.61
10/29/2026 18:21 1 89.61
10/29/2026 18:21 264 89.61
10/29/2026 18:21 125 89.615
10/29/2026 18:21 100 89.615
10/29/2026 18:21 100 89.61
10/29/2026 18:21 137 89.61
10/29/2026 18:21 65 89.595
10/29/2026 18:20 32 89.60
10/29/2026 18:20 10 89.60
10/29/2026 18:20 100 89.60
10/29/2026 18:20 99 89.60
10/29/2026 18:20 1 89.60
10/29/2026 18:20 12 89.59
10/29/2026 18:20 88 89.59
10/29/2026 18:20 60 89.58
10/29/2026 18:19 8 89.57
10/29/2026 18:19 10 89.57
10/29/2026 18:19 3 89.58
10/29/2026 18:19 171 89.58
10/29/2026 18:19 25 89.59
10/29/2026 18:19 100 89.59
10/29/2026 18:19 1 89.59
10/29/2026 18:19 49 89.59
10/29/2026 18:19 51 89.59
10/29/2026 18:19 20 89.59
10/29/2026 18:19 6 89.59
10/29/2026 18:19 25 89.59
10/29/2026 18:18 88 89.575
10/29/2026 18:18 1 89.575
10/29/2026 18:18 100 89.58
10/29/2026 18:18 100 89.58
10/29/2026 18:18 25 89.58
10/29/2026 18:17 35 89.56
10/29/2026 18:17 25 89.56
10/29/2026 18:17 97 89.57
10/29/2026 18:17 2 89.57
10/29/2026 18:17 1 89.57
10/29/2026 18:17 1 89.57
10/29/2026 18:17 147 89.58
10/29/2026 18:16 100 89.58
10/29/2026 18:16 100 89.58
10/29/2026 18:16 25 89.58
10/29/2026 18:16 20 89.58
10/29/2026 18:16 100 89.58
10/29/2026 18:15 16 89.60
10/29/2026 18:15 100 89.60
10/29/2026 18:15 1 89.59
10/29/2026 18:15 2 89.60
10/29/2026 18:15 100 89.595
10/29/2026 18:15 80 89.60
10/29/2026 18:15 100 89.60
10/29/2026 18:15 1 89.59
10/29/2026 18:15 25 89.59
10/29/2026 18:15 37 89.59
10/29/2026 18:15 37 89.59
10/29/2026 18:15 1 89.59
10/29/2026 18:15 18 89.59
10/29/2026 18:15 100 89.59
10/29/2026 18:15 100 89.585
10/29/2026 18:15 100 89.58
10/29/2026 18:15 100 89.58
10/29/2026 18:15 100 89.57
10/29/2026 18:15 100 89.57
10/29/2026 18:15 1 89.57
10/29/2026 18:14 100 89.55
10/29/2026 18:14 5 89.55
10/29/2026 18:14 100 89.56
10/29/2026 18:14 10 89.57
10/29/2026 18:14 1 89.57
10/29/2026 18:13 1 89.585
10/29/2026 18:13 25 89.58
10/29/2026 18:13 10 89.57
10/29/2026 18:13 1 89.57
10/29/2026 18:13 100 89.59
10/29/2026 18:13 6 89.59
10/29/2026 18:13 5 89.59
10/29/2026 18:13 84 89.59
10/29/2026 18:13 1 89.59
10/29/2026 18:13 93 89.59
10/29/2026 18:13 22 89.59
10/29/2026 18:13 100 89.59
10/29/2026 18:13 100 89.59
10/29/2026 18:13 300 89.60
10/29/2026 18:12 10 89.60
10/29/2026 18:12 2 89.60
10/29/2026 18:12 3 89.60
10/29/2026 18:12 100 89.61
10/29/2026 18:12 100 89.60
10/29/2026 18:12 27 89.595
10/29/2026 18:12 1 89.59
10/29/2026 18:12 1 89.59
10/29/2026 18:12 11 89.59
10/29/2026 18:12 89 89.59
10/29/2026 18:12 100 89.59
10/29/2026 18:11 25 89.60
10/29/2026 18:11 20 89.60
10/29/2026 18:11 25 89.61
10/29/2026 18:11 1 89.61
10/29/2026 18:11 7 89.61
10/29/2026 18:11 25 89.61
10/29/2026 18:11 137 89.61
10/29/2026 18:11 60 89.595
10/29/2026 18:11 60 89.60
10/29/2026 18:11 3 89.60
10/29/2026 18:11 60 89.60
10/29/2026 18:10 72 89.59
10/29/2026 18:10 28 89.59
10/29/2026 18:10 60 89.59
10/29/2026 18:10 100 89.59
10/29/2026 18:10 30 89.565
10/29/2026 18:10 1 89.57
10/29/2026 18:10 1 89.57
10/29/2026 18:10 2 89.57
10/29/2026 18:10 1 89.58
10/29/2026 18:09 100 89.58
10/29/2026 18:09 100 89.57
10/29/2026 18:09 132 89.57
10/29/2026 18:09 60 89.56
10/29/2026 18:09 133 89.56
10/29/2026 18:09 100 89.56
10/29/2026 18:09 1 89.55
10/29/2026 18:08 28 89.56
10/29/2026 18:08 100 89.55
10/29/2026 18:08 100 89.55
10/29/2026 18:08 98 89.55
10/29/2026 18:08 1 89.55
10/29/2026 18:08 1 89.555
10/29/2026 18:08 1 89.55
10/29/2026 18:08 1 89.55
10/29/2026 18:08 1 89.555
10/29/2026 18:07 30 89.56
10/29/2026 18:07 1 89.565
10/29/2026 18:07 100 89.56
10/29/2026 18:07 100 89.55
10/29/2026 18:07 60 89.55
10/29/2026 18:06 1 89.54
10/29/2026 18:06 1 89.54
10/29/2026 18:06 53 89.55
10/29/2026 18:06 100 89.55
10/29/2026 18:06 269 89.55
10/29/2026 18:06 100 89.55
10/29/2026 18:06 47 89.55
10/29/2026 18:06 100 89.56
10/29/2026 18:06 1 89.56
10/29/2026 18:06 2 89.56
10/29/2026 18:06 300 89.56
10/29/2026 18:06 100 89.57
10/29/2026 18:06 100 89.57
10/29/2026 18:05 25 89.575
10/29/2026 18:05 2 89.58
10/29/2026 18:05 100 89.58
10/29/2026 18:04 6 89.56
10/29/2026 18:04 20 89.57
10/29/2026 18:04 100 89.58
10/29/2026 18:04 1 89.57
10/29/2026 18:04 1 89.57
10/29/2026 18:04 1 89.57
10/29/2026 18:04 79 89.57
10/29/2026 18:04 1 89.57
10/29/2026 18:04 80 89.59
10/29/2026 18:04 16 89.59
10/29/2026 18:03 12 89.59
10/29/2026 18:03 18 89.59
10/29/2026 18:03 25 89.60
10/29/2026 18:03 8 89.60
10/29/2026 18:03 30 89.61
10/29/2026 18:03 10 89.61
10/29/2026 18:03 16 89.61
10/29/2026 18:03 12 89.61
10/29/2026 18:03 1 89.61
10/29/2026 18:03 1 89.61
10/29/2026 18:03 2 89.61
10/29/2026 18:03 1 89.61
10/29/2026 18:03 1 89.61
10/29/2026 18:03 1 89.61
10/29/2026 18:03 1 89.61
10/29/2026 18:03 1 89.61
10/29/2026 18:03 1 89.61
10/29/2026 18:03 100 89.62
10/29/2026 18:03 22 89.62
10/29/2026 18:03 139 89.62
10/29/2026 18:03 39 89.62
10/29/2026 18:03 100 89.62
10/29/2026 18:03 100 89.62
10/29/2026 18:03 39 89.62
10/29/2026 18:03 100 89.63
10/29/2026 18:03 12 89.63
10/29/2026 18:03 2 89.63
10/29/2026 18:03 100 89.63
10/29/2026 18:03 25 89.64
10/29/2026 18:03 6 89.64
10/29/2026 18:03 3 89.64
10/29/2026 18:02 9 89.66
10/29/2026 18:02 79 89.66
10/29/2026 18:02 1 89.66
10/29/2026 18:02 293 89.64
10/29/2026 18:02 7 89.64
10/29/2026 18:02 40 89.63
10/29/2026 18:02 60 89.62
10/29/2026 18:02 11 89.62
10/29/2026 18:02 200 89.62
10/29/2026 18:01 100 89.61
10/29/2026 18:01 132 89.61
10/29/2026 18:01 6 89.60
10/29/2026 18:01 232 89.60
10/29/2026 18:01 100 89.60
10/29/2026 18:01 100 89.60
10/29/2026 18:01 100 89.60
10/29/2026 18:01 65 89.59
10/29/2026 18:01 35 89.59
10/29/2026 18:01 40 89.58
10/29/2026 18:01 100 89.58
10/29/2026 18:01 100 89.58
10/29/2026 18:01 100 89.58
10/29/2026 18:01 12 89.58
10/29/2026 18:01 13 89.58
10/29/2026 18:01 13 89.58
10/29/2026 18:01 2 89.59
10/29/2026 18:00 1 89.59
10/29/2026 18:00 3 89.59
10/29/2026 18:00 1 89.59
10/29/2026 18:00 1 89.59
10/29/2026 18:00 1 89.59
10/29/2026 18:00 1 89.59
10/29/2026 18:00 25 89.59
10/29/2026 18:00 1 89.59
10/29/2026 18:00 26 89.585
10/29/2026 18:00 11 89.585
10/29/2026 18:00 38 89.59
10/29/2026 17:59 1 89.58
10/29/2026 17:59 1 89.58
10/29/2026 17:59 100 89.58
10/29/2026 17:59 38 89.59
10/29/2026 17:59 127 89.60
10/29/2026 17:59 100 89.60
10/29/2026 17:59 1 89.60
10/29/2026 17:59 9 89.59
10/29/2026 17:59 1 89.59
10/29/2026 17:59 23 89.59
10/29/2026 17:59 10 89.59
10/29/2026 17:59 38 89.59
10/29/2026 17:59 2 89.60
10/29/2026 17:58 80 89.59
10/29/2026 17:58 1 89.59
10/29/2026 17:58 100 89.58
10/29/2026 17:58 100 89.58
10/29/2026 17:58 38 89.58
10/29/2026 17:58 100 89.585
10/29/2026 17:58 300 89.58
10/29/2026 17:58 31 89.58
10/29/2026 17:58 69 89.58
10/29/2026 17:58 1 89.58
10/29/2026 17:58 130 89.58
10/29/2026 17:58 100 89.57
10/29/2026 17:58 9 89.57
10/29/2026 17:58 60 89.57
10/29/2026 17:58 100 89.57
10/29/2026 17:58 29 89.56
10/29/2026 17:58 1 89.56
10/29/2026 17:58 70 89.56
10/29/2026 17:58 38 89.56
10/29/2026 17:58 7 89.56
10/29/2026 17:58 100 89.565
10/29/2026 17:57 33 89.57
10/29/2026 17:57 167 89.57
10/29/2026 17:57 133 89.57
10/29/2026 17:56 1 89.56
10/29/2026 17:56 24 89.56
10/29/2026 17:56 1 89.55
10/29/2026 17:56 25 89.55
10/29/2026 17:56 57 89.55
10/29/2026 17:56 50 89.56
10/29/2026 17:56 25 89.56
10/29/2026 17:55 100 89.55
10/29/2026 17:55 100 89.56
10/29/2026 17:55 10 89.56
10/29/2026 17:55 1 89.56
10/29/2026 17:55 25 89.56
10/29/2026 17:55 100 89.55
10/29/2026 17:55 25 89.56
10/29/2026 17:55 25 89.56
10/29/2026 17:55 100 89.55
10/29/2026 17:55 55 89.55
10/29/2026 17:55 76 89.55
10/29/2026 17:55 100 89.55
10/29/2026 17:55 100 89.55
10/29/2026 17:55 130 89.55
10/29/2026 17:55 1 89.55
10/29/2026 17:54 100 89.54
10/29/2026 17:54 1 89.54
10/29/2026 17:54 1 89.53
10/29/2026 17:54 200 89.54
10/29/2026 17:54 30 89.55
10/29/2026 17:54 4 89.55
10/29/2026 17:54 74 89.55
10/29/2026 17:54 1 89.55
10/29/2026 17:54 25 89.55
10/29/2026 17:54 100 89.55
10/29/2026 17:54 150 89.55
10/29/2026 17:54 25 89.55
10/29/2026 17:53 60 89.56
10/29/2026 17:53 1 89.565
10/29/2026 17:53 25 89.565
10/29/2026 17:53 25 89.565
10/29/2026 17:53 25 89.565
10/29/2026 17:52 1 89.57
10/29/2026 17:52 78 89.57
10/29/2026 17:51 14 89.56
10/29/2026 17:51 1 89.56
10/29/2026 17:51 5 89.56
10/29/2026 17:51 2 89.56
10/29/2026 17:51 1 89.555
10/29/2026 17:51 34 89.58
10/29/2026 17:51 25 89.58
10/29/2026 17:51 2 89.58
10/29/2026 17:51 3 89.58
10/29/2026 17:51 5 89.58
10/29/2026 17:51 1 89.58
10/29/2026 17:50 100 89.56
10/29/2026 17:50 1 89.57
10/29/2026 17:50 1 89.57
10/29/2026 17:50 6 89.57
10/29/2026 17:50 94 89.57
10/29/2026 17:50 3 89.56
10/29/2026 17:50 100 89.57
10/29/2026 17:50 100 89.56
10/29/2026 17:50 100 89.56
10/29/2026 17:50 2 89.57
10/29/2026 17:50 172 89.57
10/29/2026 17:50 3 89.57
10/29/2026 17:50 200 89.57
10/29/2026 17:50 26 89.56
10/29/2026 17:50 200 89.56
10/29/2026 17:50 100 89.56
10/29/2026 17:50 218 89.56
10/29/2026 17:49 8 89.55
10/29/2026 17:49 5 89.55
10/29/2026 17:47 210 89.585
10/29/2026 17:47 1 89.58
10/29/2026 17:47 185 89.585
10/29/2026 17:47 20 89.585
10/29/2026 17:47 1 89.585
10/29/2026 17:47 15 89.59
10/29/2026 17:47 60 89.59
10/29/2026 17:47 100 89.58
10/29/2026 17:46 100 89.58
10/29/2026 17:46 25 89.56
10/29/2026 17:46 5 89.56
10/29/2026 17:46 35 89.57
10/29/2026 17:46 100 89.59
10/29/2026 17:46 100 89.59
10/29/2026 17:45 2 89.59
10/29/2026 17:45 1 89.60
10/29/2026 17:45 80 89.61
10/29/2026 17:45 15 89.63
10/29/2026 17:45 85 89.63
10/29/2026 17:45 3 89.63
10/29/2026 17:45 11 89.63
10/29/2026 17:44 1 89.63
10/29/2026 17:44 15 89.64
10/29/2026 17:44 200 89.64
10/29/2026 17:44 1 89.63
10/29/2026 17:44 3 89.65
10/29/2026 17:44 100 89.64
10/29/2026 17:43 1 89.60
10/29/2026 17:43 100 89.60
10/29/2026 17:43 50 89.60
10/29/2026 17:43 5 89.60
10/29/2026 17:43 100 89.60
10/29/2026 17:43 1 89.61
10/29/2026 17:43 1 89.605
10/29/2026 17:43 5 89.61
10/29/2026 17:42 1 89.59
10/29/2026 17:42 80 89.59
10/29/2026 17:42 20 89.59
10/29/2026 17:42 100 89.59
10/29/2026 17:42 100 89.60
10/29/2026 17:42 37 89.60
10/29/2026 17:42 1 89.60
10/29/2026 17:42 111 89.60
10/29/2026 17:42 100 89.59
10/29/2026 17:42 4 89.57
10/29/2026 17:42 20 89.58
10/29/2026 17:42 31 89.57
10/29/2026 17:42 3 89.57
10/29/2026 17:41 99 89.59
10/29/2026 17:41 1 89.59
10/29/2026 17:41 100 89.59
10/29/2026 17:41 3 89.575
10/29/2026 17:41 1 89.58
10/29/2026 17:41 24 89.58
10/29/2026 17:41 100 89.58
10/29/2026 17:41 36 89.57
10/29/2026 17:41 1 89.57
10/29/2026 17:41 74 89.57
10/29/2026 17:41 100 89.57
10/29/2026 17:41 100 89.57
10/29/2026 17:41 100 89.57
10/29/2026 17:41 6 89.555
10/29/2026 17:40 68 89.555
10/29/2026 17:40 25 89.55
10/29/2026 17:40 10 89.55
10/29/2026 17:40 100 89.56
10/29/2026 17:40 23 89.56
10/29/2026 17:40 5 89.56
10/29/2026 17:40 1 89.56
10/29/2026 17:40 7 89.56
10/29/2026 17:40 90 89.56
10/29/2026 17:40 10 89.56
10/29/2026 17:40 100 89.58
10/29/2026 17:40 100 89.59
10/29/2026 17:40 4 89.59
10/29/2026 17:40 50 89.59
10/29/2026 17:40 3 89.59
10/29/2026 17:40 1 89.59
10/29/2026 17:40 114 89.60
10/29/2026 17:40 139 89.60
10/29/2026 17:40 59 89.60
10/29/2026 17:40 41 89.60
10/29/2026 17:39 100 89.58
10/29/2026 17:39 7 89.58
10/29/2026 17:39 1 89.58
10/29/2026 17:39 2 89.61
10/29/2026 17:39 2 89.60
10/29/2026 17:39 100 89.60
10/29/2026 17:39 100 89.60
10/29/2026 17:39 10 89.59
10/29/2026 17:38 100 89.585
10/29/2026 17:38 32 89.58
10/29/2026 17:38 25 89.58
10/29/2026 17:38 18 89.59
10/29/2026 17:38 25 89.59
10/29/2026 17:38 3 89.59
10/29/2026 17:38 99 89.61
10/29/2026 17:38 1 89.61
10/29/2026 17:38 7 89.61
10/29/2026 17:38 6 89.62
10/29/2026 17:38 1 89.63
10/29/2026 17:38 5 89.63
10/29/2026 17:37 3 89.635
10/29/2026 17:37 100 89.64
10/29/2026 17:37 10 89.635
10/29/2026 17:36 81 89.64
10/29/2026 17:36 100 89.645
10/29/2026 17:36 19 89.64
10/29/2026 17:36 7 89.64
10/29/2026 17:36 17 89.64
10/29/2026 17:36 1 89.64
10/29/2026 17:36 100 89.64
10/29/2026 17:36 60 89.65
10/29/2026 17:36 6 89.65
10/29/2026 17:36 27 89.66
10/29/2026 17:36 73 89.66
10/29/2026 17:36 100 89.66
10/29/2026 17:36 25 89.66
10/29/2026 17:36 20 89.66
10/29/2026 17:36 100 89.66
10/29/2026 17:36 28 89.66
10/29/2026 17:36 50 89.67
10/29/2026 17:35 39 89.67
10/29/2026 17:35 120 89.67
10/29/2026 17:35 41 89.67
10/29/2026 17:35 79 89.67
10/29/2026 17:35 21 89.67
10/29/2026 17:35 5 89.67
10/29/2026 17:35 80 89.67
10/29/2026 17:35 1 89.67
10/29/2026 17:35 3 89.67
10/29/2026 17:35 1 89.68
10/29/2026 17:35 100 89.68
10/29/2026 17:35 177 89.68
10/29/2026 17:35 54 89.68
10/29/2026 17:35 1 89.68
10/29/2026 17:35 5 89.68
10/29/2026 17:35 140 89.68
10/29/2026 17:35 27 89.68
10/29/2026 17:35 1 89.68
10/29/2026 17:35 60 89.68
10/29/2026 17:35 30 89.68
10/29/2026 17:35 5 89.67
10/29/2026 17:34 99 89.68
10/29/2026 17:34 1 89.68
10/29/2026 17:34 20 89.70
10/29/2026 17:33 9 89.705
10/29/2026 17:33 34 89.705
10/29/2026 17:33 28 89.70
10/29/2026 17:33 92 89.70
10/29/2026 17:33 7 89.70
10/29/2026 17:33 1 89.70
10/29/2026 17:33 100 89.69
10/29/2026 17:33 100 89.685
10/29/2026 17:33 100 89.68
10/29/2026 17:33 100 89.68
10/29/2026 17:33 100 89.68
10/29/2026 17:32 6 89.69
10/29/2026 17:32 88 89.695
10/29/2026 17:32 1 89.69
10/29/2026 17:32 60 89.70
10/29/2026 17:32 100 89.70
10/29/2026 17:32 24 89.71
10/29/2026 17:32 95 89.71
10/29/2026 17:32 80 89.71
10/29/2026 17:32 24 89.71
10/29/2026 17:32 100 89.72
10/29/2026 17:32 32 89.72
10/29/2026 17:32 2 89.72
10/29/2026 17:32 88 89.73
10/29/2026 17:32 100 89.73
10/29/2026 17:31 80 89.73
10/29/2026 17:31 20 89.73
10/29/2026 17:31 100 89.73
10/29/2026 17:31 10 89.74
10/29/2026 17:31 1 89.74
10/29/2026 17:31 47 89.74
10/29/2026 17:31 100 89.725
10/29/2026 17:31 2 89.725
10/29/2026 17:31 66 89.72
10/29/2026 17:31 3 89.72
10/29/2026 17:31 22 89.72
10/29/2026 17:31 9 89.72
10/29/2026 17:31 53 89.74
10/29/2026 17:31 100 89.73
10/29/2026 17:31 3 89.73
10/29/2026 17:31 2 89.73
10/29/2026 17:31 12 89.73
10/29/2026 17:31 10 89.73
10/29/2026 17:31 1 89.73
10/29/2026 17:31 1 89.73
10/29/2026 17:31 16 89.73
10/29/2026 17:31 2 89.73
10/29/2026 17:31 100 89.73
10/29/2026 17:31 25 89.74
10/29/2026 17:31 12 89.74
10/29/2026 17:31 100 89.75
10/29/2026 17:30 2 89.77
10/29/2026 17:30 100 89.77
10/29/2026 17:30 48 89.78
10/29/2026 17:30 3 89.78
10/29/2026 17:30 52 89.78
10/29/2026 17:30 6 89.79
10/29/2026 17:30 100 89.78
10/29/2026 17:30 127 89.78
10/29/2026 17:30 100 89.765
10/29/2026 17:30 1 89.76
10/29/2026 17:30 25 89.74
10/29/2026 17:30 199 89.74
10/29/2026 17:30 1 89.74
10/29/2026 17:30 100 89.74
10/29/2026 17:30 44 89.73
10/29/2026 17:30 4 89.73
10/29/2026 17:30 35 89.73
10/29/2026 17:29 5 89.73
10/29/2026 17:29 24 89.73
10/29/2026 17:29 36 89.73
10/29/2026 17:29 100 89.74
10/29/2026 17:29 6 89.74
10/29/2026 17:29 5 89.74
10/29/2026 17:29 6 89.74
10/29/2026 17:29 1 89.75
10/29/2026 17:29 1 89.75
10/29/2026 17:29 3 89.76
10/29/2026 17:29 100 89.765
10/29/2026 17:29 100 89.77
10/29/2026 17:29 100 89.77
10/29/2026 17:28 70 89.77
10/29/2026 17:28 1 89.77
10/29/2026 17:28 5 89.75
10/29/2026 17:28 300 89.76
10/29/2026 17:28 385 89.75
10/29/2026 17:28 15 89.75
10/29/2026 17:28 70 89.74
10/29/2026 17:27 1 89.76
10/29/2026 17:27 100 89.75
10/29/2026 17:27 100 89.75
10/29/2026 17:27 28 89.74
10/29/2026 17:27 23 89.74
10/29/2026 17:27 3 89.75
10/29/2026 17:27 35 89.75
10/29/2026 17:27 6 89.75
10/29/2026 17:27 1 89.75
10/29/2026 17:27 1 89.75
10/29/2026 17:27 1 89.75
10/29/2026 17:27 300 89.74
10/29/2026 17:27 128 89.74
10/29/2026 17:27 55 89.71
10/29/2026 17:27 45 89.71
10/29/2026 17:27 105 89.70
10/29/2026 17:27 20 89.70
10/29/2026 17:27 1 89.71
10/29/2026 17:27 25 89.71
10/29/2026 17:27 154 89.71
10/29/2026 17:26 1 89.72
10/29/2026 17:26 25 89.72
10/29/2026 17:26 137 89.72
10/29/2026 17:26 20 89.71
10/29/2026 17:26 200 89.70
10/29/2026 17:26 22 89.70
10/29/2026 17:26 25 89.70
10/29/2026 17:26 41 89.71
10/29/2026 17:26 1 89.70
10/29/2026 17:26 10 89.70
10/29/2026 17:25 9 89.70
10/29/2026 17:25 1 89.69
10/29/2026 17:25 100 89.69
10/29/2026 17:25 26 89.69
10/29/2026 17:25 1 89.69
10/29/2026 17:25 100 89.69
10/29/2026 17:25 33 89.70
10/29/2026 17:25 1 89.70
10/29/2026 17:25 28 89.71
10/29/2026 17:25 88 89.71
10/29/2026 17:25 88 89.71
10/29/2026 17:25 96 89.71
10/29/2026 17:24 1 89.715
10/29/2026 17:24 1 89.71
10/29/2026 17:24 1 89.70
10/29/2026 17:24 22 89.70
10/29/2026 17:24 100 89.70
10/29/2026 17:24 25 89.70
10/29/2026 17:24 1 89.70
10/29/2026 17:24 100 89.71
10/29/2026 17:24 2 89.71
10/29/2026 17:23 11 89.72
10/29/2026 17:23 72 89.70
10/29/2026 17:23 1 89.70
10/29/2026 17:23 127 89.70
10/29/2026 17:23 1 89.70
10/29/2026 17:23 14 89.69
10/29/2026 17:23 1 89.69
10/29/2026 17:22 75 89.67
10/29/2026 17:22 25 89.69
10/29/2026 17:22 4 89.69
10/29/2026 17:22 1 89.68
10/29/2026 17:22 100 89.68
10/29/2026 17:22 131 89.68
10/29/2026 17:22 88 89.67
10/29/2026 17:22 1 89.65
10/29/2026 17:22 1 89.65
10/29/2026 17:22 100 89.66
10/29/2026 17:22 3 89.66
10/29/2026 17:21 3 89.66
10/29/2026 17:21 1 89.66
10/29/2026 17:21 25 89.66
10/29/2026 17:21 25 89.66
10/29/2026 17:21 3 89.65
10/29/2026 17:21 3 89.66
10/29/2026 17:21 100 89.66
10/29/2026 17:21 137 89.66
10/29/2026 17:21 25 89.65
10/29/2026 17:21 100 89.65
10/29/2026 17:20 10 89.65
10/29/2026 17:20 25 89.65
10/29/2026 17:20 32 89.65
10/29/2026 17:20 20 89.65
10/29/2026 17:20 200 89.64
10/29/2026 17:20 16 89.64
10/29/2026 17:20 9 89.64
10/29/2026 17:20 25 89.63
10/29/2026 17:20 40 89.62
10/29/2026 17:20 25 89.62
10/29/2026 17:20 1 89.63
10/29/2026 17:19 20 89.64
10/29/2026 17:19 100 89.63
10/29/2026 17:19 50 89.63
10/29/2026 17:19 1 89.63
10/29/2026 17:19 1 89.63
10/29/2026 17:19 100 89.63
10/29/2026 17:18 88 89.64
10/29/2026 17:18 1 89.63
10/29/2026 17:18 100 89.63
10/29/2026 17:18 30 89.64
10/29/2026 17:17 100 89.61
10/29/2026 17:17 20 89.61
10/29/2026 17:17 38 89.61
10/29/2026 17:17 20 89.62
10/29/2026 17:17 25 89.62
10/29/2026 17:17 35 89.62
10/29/2026 17:17 62 89.64
10/29/2026 17:17 100 89.65
10/29/2026 17:17 134 89.65
10/29/2026 17:17 43 89.65
10/29/2026 17:17 1 89.64
10/29/2026 17:16 1 89.65
10/29/2026 17:16 87 89.65
10/29/2026 17:16 3 89.64
10/29/2026 17:16 10 89.64
10/29/2026 17:16 99 89.63
10/29/2026 17:16 100 89.63
10/29/2026 17:16 60 89.60
10/29/2026 17:16 1 89.59
10/29/2026 17:15 100 89.61
10/29/2026 17:15 1 89.63
10/29/2026 17:15 100 89.63
10/29/2026 17:15 14 89.60
10/29/2026 17:15 1 89.60
10/29/2026 17:15 1 89.59
10/29/2026 17:15 59 89.59
10/29/2026 17:15 8 89.59
10/29/2026 17:15 30 89.58
10/29/2026 17:14 100 89.59
10/29/2026 17:14 4 89.60
10/29/2026 17:13 20 89.58
10/29/2026 17:13 100 89.57
10/29/2026 17:12 1 89.56
10/29/2026 17:12 20 89.57
10/29/2026 17:12 100 89.56
10/29/2026 17:12 29 89.56
10/29/2026 17:12 25 89.56
10/29/2026 17:12 20 89.56
10/29/2026 17:12 35 89.57
10/29/2026 17:12 25 89.59
10/29/2026 17:12 41 89.59
10/29/2026 17:12 25 89.62
10/29/2026 17:12 16 89.62
10/29/2026 17:11 25 89.61
10/29/2026 17:11 20 89.61
10/29/2026 17:11 100 89.58
10/29/2026 17:11 25 89.56
10/29/2026 17:11 20 89.55
10/29/2026 17:11 30 89.55
10/29/2026 17:11 11 89.55
10/29/2026 17:11 100 89.555
10/29/2026 17:11 1 89.55
10/29/2026 17:11 17 89.55
10/29/2026 17:11 30 89.55
10/29/2026 17:11 3 89.55
10/29/2026 17:10 1 89.555
10/29/2026 17:10 7 89.56
10/29/2026 17:10 38 89.57
10/29/2026 17:09 30 89.60
10/29/2026 17:09 100 89.61
10/29/2026 17:08 300 89.59
10/29/2026 17:08 100 89.59
10/29/2026 17:08 1 89.57
10/29/2026 17:08 1 89.57
10/29/2026 17:08 41 89.58
10/29/2026 17:08 47 89.58
10/29/2026 17:08 47 89.58
10/29/2026 17:08 45 89.58
10/29/2026 17:08 2 89.58
10/29/2026 17:08 60 89.61
10/29/2026 17:08 30 89.63
10/29/2026 17:07 100 89.605
10/29/2026 17:07 1 89.60
10/29/2026 17:07 1 89.60
10/29/2026 17:07 80 89.60
10/29/2026 17:07 13 89.60
10/29/2026 17:07 50 89.60
10/29/2026 17:07 30 89.60
10/29/2026 17:06 1 89.60
10/29/2026 17:06 100 89.60
10/29/2026 17:06 100 89.60
10/29/2026 17:06 30 89.58
10/29/2026 17:06 25 89.575
10/29/2026 17:05 13 89.60
10/29/2026 17:05 10 89.60
10/29/2026 17:05 100 89.57
10/29/2026 17:05 30 89.57
10/29/2026 17:05 30 89.57
10/29/2026 17:05 100 89.555
10/29/2026 17:05 20 89.58
10/29/2026 17:05 1 89.60
10/29/2026 17:05 2 89.59
10/29/2026 17:04 12 89.61
10/29/2026 17:04 30 89.61
10/29/2026 17:04 25 89.61
10/29/2026 17:04 2 89.58
10/29/2026 17:04 132 89.58
10/29/2026 17:04 83 89.58
10/29/2026 17:04 28 89.58
10/29/2026 17:04 5 89.58
10/29/2026 17:04 14 89.58
10/29/2026 17:04 100 89.54
10/29/2026 17:04 1 89.55
10/29/2026 17:04 80 89.55
10/29/2026 17:04 1 89.54
10/29/2026 17:04 100 89.54
10/29/2026 17:04 30 89.52
10/29/2026 17:04 100 89.49
10/29/2026 17:04 100 89.49
10/29/2026 17:04 20 89.49
10/29/2026 17:04 60 89.49
10/29/2026 17:04 6 89.49
10/29/2026 17:03 1 89.48
10/29/2026 17:03 1 89.48
10/29/2026 17:03 92 89.48
10/29/2026 17:03 1 89.48
10/29/2026 17:03 99 89.45
10/29/2026 17:03 1 89.45
10/29/2026 17:03 100 89.45
10/29/2026 17:02 30 89.44
10/29/2026 17:02 100 89.44
10/29/2026 17:02 71 89.42
10/29/2026 17:02 29 89.42
10/29/2026 17:02 23 89.43
10/29/2026 17:02 15 89.43
10/29/2026 17:02 1 89.45
10/29/2026 17:02 50 89.44
10/29/2026 17:02 30 89.44
10/29/2026 17:02 400 89.44
10/29/2026 17:02 75 89.43
10/29/2026 17:02 100 89.43
10/29/2026 17:01 125 89.43
10/29/2026 17:01 100 89.42
10/29/2026 17:01 6 89.45
10/29/2026 17:01 4 89.45
10/29/2026 17:01 73 89.45
10/29/2026 17:01 8 89.46
10/29/2026 17:01 7 89.46
10/29/2026 17:01 5 89.46
10/29/2026 17:01 13 89.46
10/29/2026 17:01 7 89.46
10/29/2026 17:01 100 89.47
10/29/2026 17:01 20 89.47
10/29/2026 17:01 99 89.48
10/29/2026 17:01 1 89.48
10/29/2026 17:01 40 89.48
10/29/2026 17:01 20 89.48
10/29/2026 17:01 10 89.49
10/29/2026 17:01 1 89.50
10/29/2026 17:00 100 89.50
10/29/2026 17:00 1 89.50
10/29/2026 17:00 1 89.49
10/29/2026 17:00 19 89.50
10/29/2026 17:00 26 89.50
10/29/2026 17:00 98 89.51
10/29/2026 17:00 2 89.51
10/29/2026 17:00 3 89.52
10/29/2026 17:00 100 89.52
10/29/2026 17:00 100 89.53
10/29/2026 17:00 25 89.52
10/29/2026 17:00 66 89.51
10/29/2026 17:00 100 89.51
10/29/2026 17:00 6 89.51
10/29/2026 17:00 100 89.53
10/29/2026 16:59 1 89.52
10/29/2026 16:59 1 89.52
10/29/2026 16:59 100 89.53
10/29/2026 16:59 299 89.53
10/29/2026 16:59 1 89.53
10/29/2026 16:59 100 89.55
10/29/2026 16:59 100 89.55
10/29/2026 16:59 25 89.56
10/29/2026 16:59 200 89.56
10/29/2026 16:59 100 89.57
10/29/2026 16:59 129 89.57
10/29/2026 16:59 88 89.565
10/29/2026 16:59 68 89.565
10/29/2026 16:59 100 89.57
10/29/2026 16:59 20 89.57
10/29/2026 16:59 100 89.55
10/29/2026 16:59 30 89.54
10/29/2026 16:59 25 89.54
10/29/2026 16:59 100 89.53
10/29/2026 16:59 100 89.53
10/29/2026 16:59 88 89.55
10/29/2026 16:59 200 89.55
10/29/2026 16:59 100 89.55
10/29/2026 16:59 100 89.57
10/29/2026 16:59 100 89.56
10/29/2026 16:58 27 89.55
10/29/2026 16:58 6 89.54
10/29/2026 16:58 100 89.55
10/29/2026 16:58 49 89.545
10/29/2026 16:57 50 89.57
10/29/2026 16:57 25 89.56
10/29/2026 16:57 4 89.56
10/29/2026 16:57 88 89.55
10/29/2026 16:57 2 89.53
10/29/2026 16:57 100 89.53
10/29/2026 16:57 100 89.52
10/29/2026 16:57 25 89.52
10/29/2026 16:57 25 89.52
10/29/2026 16:57 2 89.52
10/29/2026 16:57 81 89.51
10/29/2026 16:57 4 89.51
10/29/2026 16:57 11 89.48
10/29/2026 16:57 125 89.48
10/29/2026 16:57 88 89.48
10/29/2026 16:57 88 89.48
10/29/2026 16:57 88 89.48
10/29/2026 16:57 2 89.47
10/29/2026 16:57 60 89.47
10/29/2026 16:57 1 89.47
10/29/2026 16:57 5 89.47
10/29/2026 16:57 6 89.48
10/29/2026 16:57 200 89.48
10/29/2026 16:57 100 89.49
10/29/2026 16:57 25 89.49
10/29/2026 16:57 100 89.49
10/29/2026 16:57 180 89.49
10/29/2026 16:57 25 89.50
10/29/2026 16:57 10 89.52
10/29/2026 16:57 99 89.52
10/29/2026 16:57 2 89.53
10/29/2026 16:57 1 89.53
10/29/2026 16:57 90 89.53
10/29/2026 16:57 50 89.55
10/29/2026 16:57 1 89.53
10/29/2026 16:57 43 89.54
10/29/2026 16:57 70 89.545
10/29/2026 16:57 30 89.545
10/29/2026 16:56 200 89.55
10/29/2026 16:56 100 89.54
10/29/2026 16:56 1 89.52
10/29/2026 16:56 200 89.52
10/29/2026 16:56 100 89.53
10/29/2026 16:56 1 89.53
10/29/2026 16:56 2 89.53
10/29/2026 16:56 93 89.53
10/29/2026 16:56 7 89.53
10/29/2026 16:56 5 89.52
10/29/2026 16:56 5 89.52
10/29/2026 16:56 1 89.52
10/29/2026 16:56 2 89.505
10/29/2026 16:56 100 89.51
10/29/2026 16:56 100 89.50
10/29/2026 16:56 200 89.50
10/29/2026 16:56 240 89.50
10/29/2026 16:56 179 89.50
10/29/2026 16:56 1 89.50
10/29/2026 16:56 1320 89.50
10/29/2026 16:56 200 89.50
10/29/2026 16:56 400 89.52
10/29/2026 16:55 100 89.51
10/29/2026 16:55 100 89.51
10/29/2026 16:55 100 89.51
10/29/2026 16:55 100 89.51
10/29/2026 16:55 6 89.51
10/29/2026 16:55 300 89.52
10/29/2026 16:55 1 89.53
10/29/2026 16:55 56 89.53
10/29/2026 16:55 20 89.53
10/29/2026 16:55 1 89.53
10/29/2026 16:55 323 89.53
10/29/2026 16:55 1 89.53
10/29/2026 16:55 40 89.53
10/29/2026 16:55 300 89.53
10/29/2026 16:55 23 89.54
10/29/2026 16:55 25 89.56
10/29/2026 16:55 25 89.55
10/29/2026 16:55 100 89.54
10/29/2026 16:55 20 89.55
10/29/2026 16:55 24 89.55
10/29/2026 16:55 17 89.54
10/29/2026 16:55 12 89.54
10/29/2026 16:55 200 89.52
10/29/2026 16:55 11 89.52
10/29/2026 16:55 10 89.52
10/29/2026 16:55 100 89.51
10/29/2026 16:54 23 89.50
10/29/2026 16:54 100 89.50
10/29/2026 16:54 25 89.50
10/29/2026 16:54 2 89.50
10/29/2026 16:54 2 89.50
10/29/2026 16:54 1 89.49
10/29/2026 16:54 23 89.485
10/29/2026 16:54 100 89.47
10/29/2026 16:54 35 89.47
10/29/2026 16:54 5 89.48
10/29/2026 16:54 100 89.48
10/29/2026 16:53 89 89.51
10/29/2026 16:53 103 89.50
10/29/2026 16:53 75 89.48
10/29/2026 16:53 25 89.48
10/29/2026 16:53 1 89.485
10/29/2026 16:52 88 89.49
10/29/2026 16:52 1 89.49
10/29/2026 16:52 100 89.49
10/29/2026 16:52 47 89.49
10/29/2026 16:52 153 89.49
10/29/2026 16:52 100 89.51
10/29/2026 16:52 200 89.53
10/29/2026 16:52 100 89.53
10/29/2026 16:52 2 89.52
10/29/2026 16:52 20 89.49
10/29/2026 16:52 100 89.495
10/29/2026 16:52 100 89.49
10/29/2026 16:52 31 89.49
10/29/2026 16:52 12 89.49
10/29/2026 16:52 100 89.49
10/29/2026 16:52 57 89.49
10/29/2026 16:52 43 89.49
10/29/2026 16:52 57 89.49
10/29/2026 16:52 253 89.46
10/29/2026 16:52 12 89.47
10/29/2026 16:52 111 89.51
10/29/2026 16:52 1 89.51
10/29/2026 16:52 200 89.49
10/29/2026 16:52 100 89.50
10/29/2026 16:52 200 89.50
10/29/2026 16:52 100 89.50
10/29/2026 16:52 241 89.50
10/29/2026 16:52 1 89.48
10/29/2026 16:52 5 89.50
10/29/2026 16:52 54 89.50
10/29/2026 16:52 1 89.49
10/29/2026 16:52 1 89.49
10/29/2026 16:52 11 89.49
10/29/2026 16:52 77 89.49
10/29/2026 16:52 12 89.48
10/29/2026 16:52 88 89.48
10/29/2026 16:52 300 89.48
10/29/2026 16:52 14 89.46
10/29/2026 16:52 1 89.45
10/29/2026 16:52 161 89.47
10/29/2026 16:52 38 89.47
10/29/2026 16:52 62 89.47
10/29/2026 16:52 30 89.48
10/29/2026 16:52 15 89.49
10/29/2026 16:52 19 89.50
10/29/2026 16:52 1 89.50
10/29/2026 16:51 2 89.51
10/29/2026 16:51 6 89.51
10/29/2026 16:51 1 89.50
10/29/2026 16:51 100 89.50
10/29/2026 16:51 20 89.51
10/29/2026 16:51 20 89.51
10/29/2026 16:51 20 89.52
10/29/2026 16:51 71 89.54
10/29/2026 16:51 100 89.56
10/29/2026 16:51 100 89.56
10/29/2026 16:51 22 89.56
10/29/2026 16:51 1 89.56
10/29/2026 16:51 300 89.56
10/29/2026 16:51 25 89.57
10/29/2026 16:51 30 89.57
10/29/2026 16:51 140 89.58
10/29/2026 16:51 160 89.58
10/29/2026 16:51 5 89.58
10/29/2026 16:51 17 89.58
10/29/2026 16:51 18 89.58
10/29/2026 16:50 12 89.60
10/29/2026 16:50 25 89.60
10/29/2026 16:50 88 89.61
10/29/2026 16:50 20 89.59
10/29/2026 16:50 200 89.60
10/29/2026 16:50 5 89.60
10/29/2026 16:50 60 89.60
10/29/2026 16:50 100 89.60
10/29/2026 16:50 3 89.61
10/29/2026 16:50 25 89.61
10/29/2026 16:50 9 89.61
10/29/2026 16:50 100 89.62
10/29/2026 16:50 100 89.62
10/29/2026 16:50 100 89.615
10/29/2026 16:49 200 89.63
10/29/2026 16:49 100 89.63
10/29/2026 16:49 100 89.63
10/29/2026 16:49 124 89.62
10/29/2026 16:49 88 89.62
10/29/2026 16:49 88 89.62
10/29/2026 16:49 4 89.62
10/29/2026 16:49 200 89.64
10/29/2026 16:49 98 89.66
10/29/2026 16:49 2 89.66
10/29/2026 16:49 60 89.67
10/29/2026 16:49 100 89.67
10/29/2026 16:48 33 89.64
10/29/2026 16:48 100 89.64
10/29/2026 16:48 18 89.66
10/29/2026 16:48 25 89.66
10/29/2026 16:48 25 89.66
10/29/2026 16:48 6 89.66
10/29/2026 16:48 1 89.66
10/29/2026 16:48 25 89.65
10/29/2026 16:48 88 89.63
10/29/2026 16:48 31 89.63
10/29/2026 16:48 6 89.63
10/29/2026 16:48 8 89.63
10/29/2026 16:48 8 89.63
10/29/2026 16:48 60 89.64
10/29/2026 16:48 1 89.65
10/29/2026 16:48 100 89.65
10/29/2026 16:48 20 89.65
10/29/2026 16:48 88 89.645
10/29/2026 16:48 10 89.645
10/29/2026 16:48 100 89.64
10/29/2026 16:48 200 89.64
10/29/2026 16:48 100 89.65
10/29/2026 16:47 2 89.67
10/29/2026 16:47 25 89.69
10/29/2026 16:47 1 89.69
10/29/2026 16:47 100 89.71
10/29/2026 16:47 40 89.71
10/29/2026 16:47 100 89.71
10/29/2026 16:47 11 89.70
10/29/2026 16:47 88 89.70
10/29/2026 16:47 1 89.70
10/29/2026 16:47 100 89.70
10/29/2026 16:46 100 89.69
10/29/2026 16:46 2 89.67
10/29/2026 16:46 20 89.66
10/29/2026 16:46 100 89.66
10/29/2026 16:46 53 89.66
10/29/2026 16:46 42 89.66
10/29/2026 16:45 96 89.655
10/29/2026 16:45 1 89.65
10/29/2026 16:45 84 89.65
10/29/2026 16:45 10 89.65
10/29/2026 16:45 5 89.65
10/29/2026 16:45 100 89.655
10/29/2026 16:45 1 89.65
10/29/2026 16:45 215 89.65
10/29/2026 16:45 100 89.655
10/29/2026 16:45 1 89.66
10/29/2026 16:45 200 89.66
10/29/2026 16:45 24 89.67
10/29/2026 16:45 1 89.67
10/29/2026 16:44 98 89.67
10/29/2026 16:44 100 89.665
10/29/2026 16:44 11 89.665
10/29/2026 16:44 100 89.68
10/29/2026 16:44 100 89.68
10/29/2026 16:44 18 89.68
10/29/2026 16:44 12 89.69
10/29/2026 16:44 88 89.69
10/29/2026 16:44 100 89.695
10/29/2026 16:44 6 89.70
10/29/2026 16:44 17 89.71
10/29/2026 16:44 33 89.71
10/29/2026 16:44 33 89.71
10/29/2026 16:44 88 89.72
10/29/2026 16:44 43 89.72
10/29/2026 16:44 2 89.72
10/29/2026 16:44 5 89.72
10/29/2026 16:44 6 89.72
10/29/2026 16:44 35 89.73
10/29/2026 16:44 5 89.73
10/29/2026 16:44 5 89.73
10/29/2026 16:44 50 89.74
10/29/2026 16:44 50 89.74
10/29/2026 16:44 100 89.745
10/29/2026 16:44 1 89.75
10/29/2026 16:44 1 89.75
10/29/2026 16:44 2 89.755
10/29/2026 16:44 88 89.755
10/29/2026 16:44 5 89.76
10/29/2026 16:43 1 89.76
10/29/2026 16:43 2 89.76
10/29/2026 16:43 10 89.75
10/29/2026 16:43 14 89.77
10/29/2026 16:43 100 89.77
10/29/2026 16:43 100 89.76
10/29/2026 16:43 100 89.77
10/29/2026 16:43 100 89.77
10/29/2026 16:43 1 89.76
10/29/2026 16:43 6 89.76
10/29/2026 16:43 30 89.76
10/29/2026 16:43 6 89.76
10/29/2026 16:42 6 89.77
10/29/2026 16:42 88 89.78
10/29/2026 16:42 100 89.78
10/29/2026 16:42 88 89.78
10/29/2026 16:42 6 89.78
10/29/2026 16:42 100 89.78
10/29/2026 16:42 38 89.78
10/29/2026 16:42 31 89.78
10/29/2026 16:42 31 89.78
10/29/2026 16:42 20 89.78
10/29/2026 16:42 17 89.78
10/29/2026 16:42 100 89.79
10/29/2026 16:42 39 89.79
10/29/2026 16:42 36 89.80
10/29/2026 16:42 50 89.80
10/29/2026 16:42 50 89.80
10/29/2026 16:42 3 89.82
10/29/2026 16:42 1 89.83
10/29/2026 16:42 65 89.83
10/29/2026 16:42 25 89.83
10/29/2026 16:42 100 89.83
10/29/2026 16:41 51 89.84
10/29/2026 16:41 1 89.86
10/29/2026 16:41 25 89.86
10/29/2026 16:41 25 89.86
10/29/2026 16:41 100 89.86
10/29/2026 16:41 10 89.85
10/29/2026 16:41 100 89.86
10/29/2026 16:41 80 89.86
10/29/2026 16:41 5 89.86
10/29/2026 16:41 5 89.86
10/29/2026 16:41 28 89.87
10/29/2026 16:41 135 89.88
10/29/2026 16:41 25 89.88
10/29/2026 16:41 25 89.88
10/29/2026 16:41 100 89.90
10/29/2026 16:41 20 89.89
10/29/2026 16:41 1 89.89
10/29/2026 16:41 20 89.89
10/29/2026 16:41 1 89.90
10/29/2026 16:41 15 89.90
10/29/2026 16:41 100 89.90
10/29/2026 16:40 1 89.88
10/29/2026 16:40 6 89.88
10/29/2026 16:40 80 89.88
10/29/2026 16:40 5 89.88
10/29/2026 16:40 100 89.88
10/29/2026 16:40 3 89.89
10/29/2026 16:40 2 89.91
10/29/2026 16:40 1 89.91
10/29/2026 16:40 170 89.91
10/29/2026 16:39 1 89.90
10/29/2026 16:39 1 89.91
10/29/2026 16:39 1 89.91
10/29/2026 16:38 1 89.90
10/29/2026 16:38 25 89.91
10/29/2026 16:38 100 89.91
10/29/2026 16:38 24 89.89
10/29/2026 16:38 176 89.89
10/29/2026 16:38 30 89.89
10/29/2026 16:37 30 89.905
10/29/2026 16:37 25 89.91
10/29/2026 16:37 20 89.91
10/29/2026 16:37 25 89.94
10/29/2026 16:37 1 89.94
10/29/2026 16:37 54 89.94
10/29/2026 16:37 5 89.94
10/29/2026 16:37 400 89.94
10/29/2026 16:37 9 89.93
10/29/2026 16:37 1 89.93
10/29/2026 16:37 10 89.925
10/29/2026 16:37 39 89.93
10/29/2026 16:37 1 89.93
10/29/2026 16:37 1 89.91
10/29/2026 16:37 100 89.91
10/29/2026 16:36 3 89.91
10/29/2026 16:36 94 89.89
10/29/2026 16:36 20 89.89
10/29/2026 16:36 25 89.89
10/29/2026 16:36 3 89.93
10/29/2026 16:36 9 89.93
10/29/2026 16:36 106 89.92
10/29/2026 16:36 173 89.91
10/29/2026 16:36 200 89.91
10/29/2026 16:36 97 89.91
10/29/2026 16:36 3 89.91
10/29/2026 16:36 6 89.90
10/29/2026 16:36 200 89.89
10/29/2026 16:36 1 89.90
10/29/2026 16:35 3 89.92
10/29/2026 16:35 6 89.92
10/29/2026 16:35 15 89.89
10/29/2026 16:35 5 89.895
10/29/2026 16:35 100 89.90
10/29/2026 16:35 25 89.90
10/29/2026 16:35 100 89.90
10/29/2026 16:35 9 89.90
10/29/2026 16:35 4 89.92
10/29/2026 16:35 1 89.89
10/29/2026 16:35 1 89.90
10/29/2026 16:35 52 89.90
10/29/2026 16:35 3 89.89
10/29/2026 16:35 21 89.875
10/29/2026 16:34 19 89.86
10/29/2026 16:34 15 89.87
10/29/2026 16:34 42 89.87
10/29/2026 16:34 42 89.87
10/29/2026 16:34 1 89.87
10/29/2026 16:34 1 89.87
10/29/2026 16:34 99 89.87
10/29/2026 16:34 30 89.87
10/29/2026 16:34 12 89.87
10/29/2026 16:34 25 89.87
10/29/2026 16:34 5 89.87
10/29/2026 16:34 88 89.87
10/29/2026 16:34 27 89.89
10/29/2026 16:34 21 89.89
10/29/2026 16:34 200 89.90
10/29/2026 16:34 20 89.90
10/29/2026 16:34 12 89.90
10/29/2026 16:34 9 89.90
10/29/2026 16:34 8 89.91
10/29/2026 16:34 88 89.91
10/29/2026 16:34 88 89.91
10/29/2026 16:34 100 89.92
10/29/2026 16:34 100 89.90
10/29/2026 16:33 3 89.89
10/29/2026 16:33 60 89.88
10/29/2026 16:33 11 89.87
10/29/2026 16:33 3 89.89
10/29/2026 16:33 3 89.89
10/29/2026 16:33 100 89.90
10/29/2026 16:33 25 89.90
10/29/2026 16:33 5 89.90
10/29/2026 16:33 6 89.90
10/29/2026 16:33 300 89.90
10/29/2026 16:33 100 89.90
10/29/2026 16:33 28 89.90
10/29/2026 16:33 90 89.90
10/29/2026 16:33 24 89.92
10/29/2026 16:33 176 89.92
10/29/2026 16:33 12 89.92
10/29/2026 16:33 100 89.945
10/29/2026 16:33 100 89.92
10/29/2026 16:32 30 89.91
10/29/2026 16:32 5 89.91
10/29/2026 16:32 20 89.92
10/29/2026 16:32 1 89.94
10/29/2026 16:32 100 89.955
10/29/2026 16:32 24 89.94
10/29/2026 16:32 176 89.94
10/29/2026 16:32 6 89.94
10/29/2026 16:32 44 89.93
10/29/2026 16:32 10 89.93
10/29/2026 16:32 10 89.93
10/29/2026 16:32 36 89.93
10/29/2026 16:32 100 89.92
10/29/2026 16:32 20 89.92
10/29/2026 16:32 25 89.92
10/29/2026 16:32 5 89.92
10/29/2026 16:32 2 89.92
10/29/2026 16:32 10 89.90
10/29/2026 16:32 187 89.92
10/29/2026 16:32 100 89.91
10/29/2026 16:32 100 89.91
10/29/2026 16:32 100 89.93
10/29/2026 16:32 100 89.93
10/29/2026 16:32 100 89.93
10/29/2026 16:31 100 89.94
10/29/2026 16:31 20 89.95
10/29/2026 16:31 300 89.945
10/29/2026 16:31 5 89.95
10/29/2026 16:31 138 89.93
10/29/2026 16:31 100 89.93
10/29/2026 16:31 24 89.93
10/29/2026 16:31 100 89.92
10/29/2026 16:31 25 89.92
10/29/2026 16:31 3 89.92
10/29/2026 16:31 24 89.90
10/29/2026 16:31 88 89.90
10/29/2026 16:31 88 89.90
10/29/2026 16:31 300 89.90
10/29/2026 16:31 300 89.91
10/29/2026 16:31 300 89.91
10/29/2026 16:31 100 89.91
10/29/2026 16:31 100 89.91
10/29/2026 16:31 100 89.91
10/29/2026 16:31 286 89.905
10/29/2026 16:31 300 89.905
10/29/2026 16:31 54 89.91
10/29/2026 16:31 25 89.90
10/29/2026 16:31 1 89.91
10/29/2026 16:31 79 89.91
10/29/2026 16:31 25 89.91
10/29/2026 16:31 200 89.88
10/29/2026 16:31 20 89.87
10/29/2026 16:31 25 89.87
10/29/2026 16:31 3 89.89
10/29/2026 16:31 300 89.90
10/29/2026 16:31 121 89.90
10/29/2026 16:31 1 89.90
10/29/2026 16:31 6 89.90
10/29/2026 16:31 100 89.89
10/29/2026 16:31 5 89.89
10/29/2026 16:31 200 89.89
10/29/2026 16:31 200 89.88
10/29/2026 16:30 343 89.87
10/29/2026 16:30 100 89.87
10/29/2026 16:30 95 89.87
10/29/2026 16:30 34 89.87
10/29/2026 16:30 236 89.87
10/29/2026 16:30 191 89.87
10/29/2026 16:30 100 89.86
10/29/2026 16:30 16 89.85
10/29/2026 16:30 100 89.855
10/29/2026 16:30 1 89.87
10/29/2026 16:30 83 89.85
10/29/2026 16:30 17 89.85
10/29/2026 16:30 100 89.86
10/29/2026 16:30 57 89.86
10/29/2026 16:30 25 89.85
10/29/2026 16:30 100 89.85
10/29/2026 16:30 99 89.85
10/29/2026 16:29 1 89.85
10/29/2026 16:29 100 89.845
10/29/2026 16:29 1 89.85
10/29/2026 16:29 25 89.85
10/29/2026 16:29 100 89.85
10/29/2026 16:29 128 89.85
10/29/2026 16:29 20 89.85
10/29/2026 16:29 24 89.84
10/29/2026 16:29 3 89.835
10/29/2026 16:29 2 89.84
10/29/2026 16:29 1 89.84
10/29/2026 16:28 60 89.835
10/29/2026 16:28 1 89.80
10/29/2026 16:28 20 89.80
10/29/2026 16:28 20 89.80
10/29/2026 16:28 1 89.82
10/29/2026 16:28 4 89.82
10/29/2026 16:28 24 89.83
10/29/2026 16:28 12 89.83
10/29/2026 16:28 88 89.825
10/29/2026 16:28 26 89.83
10/29/2026 16:28 3 89.83
10/29/2026 16:27 2 89.82
10/29/2026 16:27 100 89.82
10/29/2026 16:27 135 89.82
10/29/2026 16:27 147 89.80
10/29/2026 16:27 100 89.80
10/29/2026 16:27 99 89.80
10/29/2026 16:27 1 89.80
10/29/2026 16:27 16 89.795
10/29/2026 16:27 4 89.78
10/29/2026 16:26 8 89.79
10/29/2026 16:26 1 89.79
10/29/2026 16:26 1 89.79
10/29/2026 16:26 1 89.79
10/29/2026 16:26 5 89.78
10/29/2026 16:26 100 89.78
10/29/2026 16:26 1 89.78
10/29/2026 16:26 5 89.78
10/29/2026 16:26 100 89.78
10/29/2026 16:26 38 89.77
10/29/2026 16:26 15 89.76
10/29/2026 16:26 5 89.76
10/29/2026 16:26 100 89.74
10/29/2026 16:26 11 89.74
10/29/2026 16:25 2 89.71
10/29/2026 16:25 5 89.71
10/29/2026 16:25 88 89.70
10/29/2026 16:25 60 89.69
10/29/2026 16:25 5 89.69
10/29/2026 16:25 129 89.69
10/29/2026 16:24 135 89.68
10/29/2026 16:24 4 89.655
10/29/2026 16:23 50 89.66
10/29/2026 16:23 25 89.66
10/29/2026 16:23 25 89.66
10/29/2026 16:23 100 89.65
10/29/2026 16:23 13 89.66
10/29/2026 16:23 10 89.66
10/29/2026 16:23 115 89.67
10/29/2026 16:23 4 89.65
10/29/2026 16:23 50 89.65
10/29/2026 16:22 2 89.65
10/29/2026 16:22 4 89.65
10/29/2026 16:22 4 89.65
10/29/2026 16:22 1 89.66
10/29/2026 16:22 100 89.65
10/29/2026 16:22 100 89.65
10/29/2026 16:22 5 89.65
10/29/2026 16:22 100 89.65
10/29/2026 16:21 20 89.67
10/29/2026 16:21 1 89.68
10/29/2026 16:21 3 89.69
10/29/2026 16:21 100 89.69
10/29/2026 16:21 25 89.70
10/29/2026 16:21 28 89.70
10/29/2026 16:21 100 89.70
10/29/2026 16:21 96 89.70
10/29/2026 16:21 31 89.70
10/29/2026 16:21 300 89.71
10/29/2026 16:21 16 89.70
10/29/2026 16:21 100 89.695
10/29/2026 16:21 100 89.69
10/29/2026 16:21 121 89.69
10/29/2026 16:21 3 89.70
10/29/2026 16:21 11 89.70
10/29/2026 16:21 1 89.70
10/29/2026 16:21 134 89.69
10/29/2026 16:21 15 89.68
10/29/2026 16:21 10 89.68
10/29/2026 16:21 3 89.66
10/29/2026 16:21 1 89.66
10/29/2026 16:20 100 89.65
10/29/2026 16:20 100 89.64
10/29/2026 16:20 12 89.64
10/29/2026 16:20 88 89.64
10/29/2026 16:20 85 89.66
10/29/2026 16:20 100 89.66
10/29/2026 16:20 100 89.67
10/29/2026 16:20 20 89.67
10/29/2026 16:20 4 89.685
10/29/2026 16:20 1 89.685
10/29/2026 16:20 137 89.67
10/29/2026 16:19 1 89.65
10/29/2026 16:19 11 89.65
10/29/2026 16:19 1 89.65
10/29/2026 16:19 88 89.65
10/29/2026 16:19 100 89.65
10/29/2026 16:19 88 89.64
10/29/2026 16:19 25 89.64
10/29/2026 16:19 133 89.64
10/29/2026 16:17 123 89.61
10/29/2026 16:17 176 89.61
10/29/2026 16:17 1 89.61
10/29/2026 16:17 5 89.61
10/29/2026 16:17 100 89.61
10/29/2026 16:17 94 89.61
10/29/2026 16:17 1 89.64
10/29/2026 16:17 10 89.61
10/29/2026 16:17 25 89.64
10/29/2026 16:17 4 89.59
10/29/2026 16:17 20 89.59
10/29/2026 16:16 1 89.63
10/29/2026 16:16 20 89.67
10/29/2026 16:16 50 89.68
10/29/2026 16:16 126 89.69
10/29/2026 16:16 12 89.69
10/29/2026 16:16 9 89.58
10/29/2026 16:16 100 89.58
10/29/2026 16:16 88 89.565
10/29/2026 16:16 153 89.57
10/29/2026 16:16 300 89.57
10/29/2026 16:16 22 89.55
10/29/2026 16:15 25 89.55
10/29/2026 16:15 20 89.55
10/29/2026 16:15 25 89.57
10/29/2026 16:15 1 89.57
10/29/2026 16:15 25 89.59
10/29/2026 16:15 1 89.59
10/29/2026 16:15 74 89.60
10/29/2026 16:15 1 89.60
10/29/2026 16:15 25 89.60
10/29/2026 16:15 100 89.60
10/29/2026 16:15 7 89.61
10/29/2026 16:15 18 89.63
10/29/2026 16:15 1 89.63
10/29/2026 16:15 1 89.63
10/29/2026 16:15 86 89.63
10/29/2026 16:14 1 89.65
10/29/2026 16:14 1 89.62
10/29/2026 16:14 99 89.63
10/29/2026 16:14 1 89.63
10/29/2026 16:14 100 89.64
10/29/2026 16:14 1 89.66
10/29/2026 16:14 2 89.66
10/29/2026 16:13 1 89.65
10/29/2026 16:13 1 89.66
10/29/2026 16:13 1 89.67
10/29/2026 16:13 100 89.67
10/29/2026 16:13 7 89.67
10/29/2026 16:13 6 89.67
10/29/2026 16:13 134 89.61
10/29/2026 16:13 86 89.61
10/29/2026 16:13 80 89.61
10/29/2026 16:13 25 89.57
10/29/2026 16:13 6 89.57
10/29/2026 16:12 51 89.555
10/29/2026 16:12 10 89.56
10/29/2026 16:12 6 89.55
10/29/2026 16:12 100 89.55
10/29/2026 16:12 100 89.55
10/29/2026 16:12 5 89.55
10/29/2026 16:12 100 89.55
10/29/2026 16:12 6 89.52
10/29/2026 16:12 100 89.52
10/29/2026 16:12 6 89.52
10/29/2026 16:12 25 89.52
10/29/2026 16:12 1 89.51
10/29/2026 16:12 20 89.52
10/29/2026 16:12 100 89.515
10/29/2026 16:12 300 89.515
10/29/2026 16:11 28 89.515
10/29/2026 16:11 32 89.50
10/29/2026 16:11 50 89.51
10/29/2026 16:11 100 89.53
10/29/2026 16:11 200 89.54
10/29/2026 16:11 300 89.53
10/29/2026 16:11 6 89.51
10/29/2026 16:10 1 89.49
10/29/2026 16:10 20 89.50
10/29/2026 16:10 3 89.50
10/29/2026 16:10 50 89.50
10/29/2026 16:10 13 89.50
10/29/2026 16:10 6 89.51
10/29/2026 16:10 100 89.52
10/29/2026 16:10 8 89.52
10/29/2026 16:10 100 89.53
10/29/2026 16:10 34 89.53
10/29/2026 16:10 6 89.53
10/29/2026 16:10 25 89.53
10/29/2026 16:10 33 89.53
10/29/2026 16:09 6 89.59
10/29/2026 16:09 6 89.58
10/29/2026 16:09 100 89.58
10/29/2026 16:09 100 89.56
10/29/2026 16:09 41 89.56
10/29/2026 16:09 6 89.56
10/29/2026 16:09 6 89.55
10/29/2026 16:09 1 89.55
10/29/2026 16:09 10 89.55
10/29/2026 16:09 100 89.55
10/29/2026 16:09 100 89.55
10/29/2026 16:08 20 89.58
10/29/2026 16:08 128 89.57
10/29/2026 16:08 10 89.57
10/29/2026 16:08 200 89.57
10/29/2026 16:08 1 89.57
10/29/2026 16:08 100 89.57
10/29/2026 16:08 27 89.57
10/29/2026 16:08 1 89.56
10/29/2026 16:08 1 89.56
10/29/2026 16:08 1 89.56
10/29/2026 16:08 100 89.57
10/29/2026 16:08 100 89.57
10/29/2026 16:08 100 89.56
10/29/2026 16:08 12 89.56
10/29/2026 16:08 1 89.58
10/29/2026 16:07 6 89.60
10/29/2026 16:07 42 89.59
10/29/2026 16:07 100 89.575
10/29/2026 16:07 139 89.60
10/29/2026 16:07 134 89.60
10/29/2026 16:07 1 89.61
10/29/2026 16:07 42 89.61
10/29/2026 16:07 100 89.61
10/29/2026 16:07 12 89.63
10/29/2026 16:07 92 89.63
10/29/2026 16:07 8 89.63
10/29/2026 16:07 100 89.63
10/29/2026 16:07 42 89.62
10/29/2026 16:07 100 89.63
10/29/2026 16:07 2 89.63
10/29/2026 16:07 93 89.64
10/29/2026 16:07 1 89.635
10/29/2026 16:07 6 89.64
10/29/2026 16:07 1 89.64
10/29/2026 16:07 42 89.64
10/29/2026 16:07 6 89.64
10/29/2026 16:07 100 89.64
10/29/2026 16:06 42 89.64
10/29/2026 16:06 300 89.64
10/29/2026 16:06 5 89.65
10/29/2026 16:06 20 89.69
10/29/2026 16:06 45 89.685
10/29/2026 16:06 75 89.69
10/29/2026 16:06 25 89.68
10/29/2026 16:06 2 89.67
10/29/2026 16:06 20 89.68
10/29/2026 16:06 5 89.675
10/29/2026 16:06 100 89.675
10/29/2026 16:06 1 89.67
10/29/2026 16:06 100 89.67
10/29/2026 16:06 100 89.67
10/29/2026 16:06 100 89.66
10/29/2026 16:06 200 89.66
10/29/2026 16:06 99 89.66
10/29/2026 16:06 6 89.65
10/29/2026 16:06 1 89.66
10/29/2026 16:06 2 89.66
10/29/2026 16:06 125 89.66
10/29/2026 16:06 100 89.655
10/29/2026 16:06 100 89.66
10/29/2026 16:06 100 89.66
10/29/2026 16:05 1 89.66
10/29/2026 16:05 48 89.65
10/29/2026 16:05 100 89.66
10/29/2026 16:05 3 89.66
10/29/2026 16:05 1 89.645
10/29/2026 16:05 6 89.65
10/29/2026 16:05 60 89.64
10/29/2026 16:05 12 89.65
10/29/2026 16:05 88 89.65
10/29/2026 16:05 100 89.66
10/29/2026 16:05 25 89.66
10/29/2026 16:05 95 89.66
10/29/2026 16:05 5 89.66
10/29/2026 16:05 1 89.68
10/29/2026 16:05 25 89.68
10/29/2026 16:05 100 89.68
10/29/2026 16:05 100 89.68
10/29/2026 16:05 125 89.67
10/29/2026 16:04 28 89.67
10/29/2026 16:04 200 89.67
10/29/2026 16:04 40 89.67
10/29/2026 16:04 200 89.67
10/29/2026 16:04 200 89.67
10/29/2026 16:04 25 89.675
10/29/2026 16:04 100 89.685
10/29/2026 16:04 100 89.68
10/29/2026 16:04 5 89.68
10/29/2026 16:04 100 89.68
10/29/2026 16:04 100 89.675
10/29/2026 16:04 1809 89.66
10/29/2026 16:04 100 89.66
10/29/2026 16:04 99 89.66
10/29/2026 16:04 100 89.66
10/29/2026 16:04 100 89.66
10/29/2026 16:04 100 89.66
10/29/2026 16:04 100 89.66
10/29/2026 16:04 301 89.66
10/29/2026 16:04 99 89.66
10/29/2026 16:04 100 89.66
10/29/2026 16:04 100 89.66
10/29/2026 16:04 100 89.66
10/29/2026 16:04 1 89.66
10/29/2026 16:04 99 89.66
10/29/2026 16:04 1 89.66
10/29/2026 16:04 99 89.66
10/29/2026 16:04 100 89.66
10/29/2026 16:04 443 89.66
10/29/2026 16:04 100 89.66
10/29/2026 16:04 100 89.66
10/29/2026 16:04 99 89.66
10/29/2026 16:04 2 89.65
10/29/2026 16:04 1 89.65
10/29/2026 16:04 2 89.65
10/29/2026 16:04 20 89.64
10/29/2026 16:04 5 89.635
10/29/2026 16:04 10 89.63
10/29/2026 16:04 6 89.63
10/29/2026 16:04 52 89.62
10/29/2026 16:04 39 89.62
10/29/2026 16:03 4 89.60
10/29/2026 16:03 100 89.58
10/29/2026 16:03 6 89.58
10/29/2026 16:03 1 89.60
10/29/2026 16:03 2 89.61
10/29/2026 16:03 18 89.61
10/29/2026 16:03 7 89.61
10/29/2026 16:03 100 89.63
10/29/2026 16:03 60 89.63
10/29/2026 16:03 19 89.63
10/29/2026 16:03 1 89.65
10/29/2026 16:02 1 89.66
10/29/2026 16:02 100 89.66
10/29/2026 16:02 100 89.66
10/29/2026 16:02 100 89.66
10/29/2026 16:02 67 89.66
10/29/2026 16:02 100 89.66
10/29/2026 16:02 33 89.66
10/29/2026 16:02 67 89.66
10/29/2026 16:02 33 89.66
10/29/2026 16:02 100 89.66
10/29/2026 16:02 100 89.66
10/29/2026 16:02 100 89.66
10/29/2026 16:02 317 89.66
10/29/2026 16:02 100 89.66
10/29/2026 16:02 332 89.66
10/29/2026 16:02 86 89.66
10/29/2026 16:02 100 89.66
10/29/2026 16:02 14 89.66
10/29/2026 16:02 100 89.66
10/29/2026 16:02 100 89.65
10/29/2026 16:02 83 89.635
10/29/2026 16:02 6 89.65
10/29/2026 16:02 100 89.64
10/29/2026 16:01 13 89.64
10/29/2026 16:01 27 89.64
10/29/2026 16:01 51 89.65
10/29/2026 16:01 1 89.65
10/29/2026 16:01 34 89.65
10/29/2026 16:01 5 89.66
10/29/2026 16:01 100 89.65
10/29/2026 16:01 100 89.65
10/29/2026 16:01 9 89.66
10/29/2026 16:01 3 89.67
10/29/2026 16:01 1 89.68
10/29/2026 16:01 3 89.68
10/29/2026 16:01 28 89.69
10/29/2026 16:00 60 89.71
10/29/2026 16:00 100 89.70
10/29/2026 16:00 10 89.72
10/29/2026 16:00 10 89.72
10/29/2026 16:00 20 89.72
10/29/2026 16:00 100 89.735
10/29/2026 15:59 10 89.75
10/29/2026 15:59 13 89.76
10/29/2026 15:59 25 89.76
10/29/2026 15:59 25 89.76
10/29/2026 15:59 1 89.73
10/29/2026 15:59 68 89.70
10/29/2026 15:59 22 89.70
10/29/2026 15:59 7 89.70
10/29/2026 15:59 109 89.70
10/29/2026 15:59 11 89.70
10/29/2026 15:59 12 89.70
10/29/2026 15:59 1 89.71
10/29/2026 15:59 10 89.71
10/29/2026 15:58 30 89.73
10/29/2026 15:58 21 89.73
10/29/2026 15:58 21 89.73
10/29/2026 15:58 20 89.73
10/29/2026 15:58 1 89.73
10/29/2026 15:58 49 89.73
10/29/2026 15:58 1 89.73
10/29/2026 15:58 90 89.73
10/29/2026 15:58 90 89.73
10/29/2026 15:58 20 89.73
10/29/2026 15:58 100 89.73
10/29/2026 15:58 88 89.755
10/29/2026 15:58 100 89.78
10/29/2026 15:58 100 89.78
10/29/2026 15:57 10 89.78
10/29/2026 15:57 11 89.76
10/29/2026 15:57 10 89.76
10/29/2026 15:57 14 89.76
10/29/2026 15:57 43 89.76
10/29/2026 15:57 43 89.76
10/29/2026 15:57 28 89.76
10/29/2026 15:57 15 89.76
10/29/2026 15:57 9 89.78
10/29/2026 15:57 5 89.80
10/29/2026 15:57 1 89.78
10/29/2026 15:57 7 89.78
10/29/2026 15:57 21 89.78
10/29/2026 15:57 1 89.78
10/29/2026 15:57 1 89.78
10/29/2026 15:57 20 89.78
10/29/2026 15:56 9 89.78
10/29/2026 15:56 1 89.78
10/29/2026 15:56 148 89.78
10/29/2026 15:56 1 89.76
10/29/2026 15:56 14 89.77
10/29/2026 15:56 40 89.75
10/29/2026 15:56 11 89.75
10/29/2026 15:56 60 89.72
10/29/2026 15:56 57 89.72
10/29/2026 15:56 25 89.69
10/29/2026 15:56 1 89.68
10/29/2026 15:56 15 89.69
10/29/2026 15:56 20 89.67
10/29/2026 15:56 89 89.69
10/29/2026 15:56 100 89.69
10/29/2026 15:56 29 89.68
10/29/2026 15:56 5 89.68
10/29/2026 15:56 5 89.68
10/29/2026 15:55 88 89.665
10/29/2026 15:55 4 89.665
10/29/2026 15:55 84 89.665
10/29/2026 15:55 1 89.665
10/29/2026 15:55 15 89.665
10/29/2026 15:55 500 89.64
10/29/2026 15:55 300 89.62
10/29/2026 15:55 5 89.62
10/29/2026 15:55 60 89.62
10/29/2026 15:55 100 89.62
10/29/2026 15:55 14 89.62
10/29/2026 15:55 10 89.63
10/29/2026 15:55 1 89.64
10/29/2026 15:54 10 89.62
10/29/2026 15:54 100 89.62
10/29/2026 15:54 88 89.61
10/29/2026 15:54 5 89.60
10/29/2026 15:54 1 89.61
10/29/2026 15:54 61 89.62
10/29/2026 15:53 4 89.60
10/29/2026 15:53 96 89.60
10/29/2026 15:53 61 89.60
10/29/2026 15:53 33 89.60
10/29/2026 15:53 2 89.60
10/29/2026 15:53 31 89.60
10/29/2026 15:53 1 89.62
10/29/2026 15:53 6 89.63
10/29/2026 15:53 21 89.63
10/29/2026 15:53 95 89.64
10/29/2026 15:53 5 89.64
10/29/2026 15:53 135 89.66
10/29/2026 15:53 100 89.645
10/29/2026 15:53 33 89.65
10/29/2026 15:53 60 89.66
10/29/2026 15:52 100 89.625
10/29/2026 15:52 3 89.63
10/29/2026 15:52 10 89.63
10/29/2026 15:52 100 89.615
10/29/2026 15:52 98 89.64
10/29/2026 15:51 23 89.65
10/29/2026 15:51 20 89.66
10/29/2026 15:51 10 89.66
10/29/2026 15:51 100 89.64
10/29/2026 15:51 13 89.63
10/29/2026 15:51 3 89.64
10/29/2026 15:49 6 89.64
10/29/2026 15:49 6 89.66
10/29/2026 15:49 10 89.70
10/29/2026 15:49 100 89.70
10/29/2026 15:49 28 89.69
10/29/2026 15:49 30 89.71
10/29/2026 15:48 20 89.72
10/29/2026 15:48 100 89.74
10/29/2026 15:48 10 89.75
10/29/2026 15:48 1 89.75
10/29/2026 15:48 89 89.75
10/29/2026 15:48 100 89.75
10/29/2026 15:48 55 89.77
10/29/2026 15:48 47 89.80
10/29/2026 15:48 47 89.80
10/29/2026 15:48 106 89.80
10/29/2026 15:48 10 89.79
10/29/2026 15:48 100 89.79
10/29/2026 15:47 109 89.765
10/29/2026 15:47 20 89.75
10/29/2026 15:47 1 89.75
10/29/2026 15:47 12 89.75
10/29/2026 15:47 6 89.77
10/29/2026 15:47 100 89.78
10/29/2026 15:47 70 89.79
10/29/2026 15:47 32 89.79
10/29/2026 15:47 20 89.81
10/29/2026 15:47 500 89.82
10/29/2026 15:47 100 89.82
10/29/2026 15:47 88 89.785
10/29/2026 15:46 100 89.79
10/29/2026 15:46 100 89.79
10/29/2026 15:46 100 89.78
10/29/2026 15:46 6 89.77
10/29/2026 15:46 6 89.80
10/29/2026 15:46 9 89.80
10/29/2026 15:46 6 89.81
10/29/2026 15:46 1 89.84
10/29/2026 15:45 2 89.845
10/29/2026 15:45 88 89.845
10/29/2026 15:45 88 89.85
10/29/2026 15:45 150 89.86
10/29/2026 15:45 100 89.875
10/29/2026 15:45 100 89.87
10/29/2026 15:45 11 89.87
10/29/2026 15:45 15 89.84
10/29/2026 15:45 60 89.85
10/29/2026 15:45 25 89.85
10/29/2026 15:45 100 89.86
10/29/2026 15:45 100 89.86
10/29/2026 15:45 60 89.86
10/29/2026 15:45 2 89.86
10/29/2026 15:44 6 89.89
10/29/2026 15:44 100 89.89
10/29/2026 15:44 88 89.905
10/29/2026 15:44 88 89.905
10/29/2026 15:44 88 89.905
10/29/2026 15:44 300 89.90
10/29/2026 15:44 50 89.92
10/29/2026 15:44 10 89.89
10/29/2026 15:44 100 89.90
10/29/2026 15:44 10 89.89
10/29/2026 15:44 1 89.89
10/29/2026 15:44 10 89.89
10/29/2026 15:44 100 89.89
10/29/2026 15:44 19 89.90
10/29/2026 15:44 1 89.90
10/29/2026 15:43 1 89.90
10/29/2026 15:43 5 89.90
10/29/2026 15:43 11 89.90
10/29/2026 15:43 1 89.90
10/29/2026 15:43 60 89.91
10/29/2026 15:43 100 89.91
10/29/2026 15:43 1 89.89
10/29/2026 15:43 65 89.88
10/29/2026 15:43 35 89.88
10/29/2026 15:43 10 89.88
10/29/2026 15:43 100 89.88
10/29/2026 15:42 10 89.87
10/29/2026 15:42 19 89.87
10/29/2026 15:41 100 89.85
10/29/2026 15:41 100 89.85
10/29/2026 15:41 1 89.86
10/29/2026 15:41 100 89.88
10/29/2026 15:41 23 89.88
10/29/2026 15:41 77 89.88
10/29/2026 15:41 100 89.89
10/29/2026 15:41 100 89.89
10/29/2026 15:41 100 89.90
10/29/2026 15:41 100 89.89
10/29/2026 15:41 25 89.89
10/29/2026 15:41 100 89.89
10/29/2026 15:41 100 89.89
10/29/2026 15:41 88 89.90
10/29/2026 15:41 100 89.90
10/29/2026 15:41 300 89.90
10/29/2026 15:41 1 89.89
10/29/2026 15:41 11 89.89
10/29/2026 15:41 24 89.89
10/29/2026 15:41 100 89.89
10/29/2026 15:41 1 89.88
10/29/2026 15:41 100 89.87
10/29/2026 15:41 200 89.85
10/29/2026 15:41 3 89.84
10/29/2026 15:41 9 89.83
10/29/2026 15:41 3 89.82
10/29/2026 15:41 88 89.83
10/29/2026 15:41 11 89.83
10/29/2026 15:41 1 89.83
10/29/2026 15:41 10 89.83
10/29/2026 15:41 1 89.83
10/29/2026 15:41 89 89.83
10/29/2026 15:41 88 89.815
10/29/2026 15:41 36 89.81
10/29/2026 15:41 200 89.79
10/29/2026 15:41 5 89.78
10/29/2026 15:40 10 89.76
10/29/2026 15:40 42 89.76
10/29/2026 15:40 58 89.76
10/29/2026 15:40 58 89.76
10/29/2026 15:40 1 89.76
10/29/2026 15:40 241 89.76
10/29/2026 15:40 200 89.75
10/29/2026 15:40 100 89.74
10/29/2026 15:40 100 89.74
10/29/2026 15:40 2 89.73
10/29/2026 15:40 3 89.73
10/29/2026 15:40 100 89.73
10/29/2026 15:40 2 89.73
10/29/2026 15:40 1 89.74
10/29/2026 15:40 15 89.74
10/29/2026 15:40 135 89.74
10/29/2026 15:40 5 89.74
10/29/2026 15:40 5 89.74
10/29/2026 15:40 75 89.72
10/29/2026 15:40 25 89.71
10/29/2026 15:40 28 89.72
10/29/2026 15:40 3 89.72
10/29/2026 15:40 1 89.72
10/29/2026 15:40 100 89.735
10/29/2026 15:39 5 89.72
10/29/2026 15:39 25 89.72
10/29/2026 15:39 40 89.72
10/29/2026 15:39 60 89.72
10/29/2026 15:39 33 89.705
10/29/2026 15:39 1 89.71
10/29/2026 15:39 88 89.71
10/29/2026 15:38 60 89.71
10/29/2026 15:38 100 89.71
10/29/2026 15:38 88 89.725
10/29/2026 15:38 100 89.725
10/29/2026 15:38 100 89.725
10/29/2026 15:37 20 89.73
10/29/2026 15:37 10 89.73
10/29/2026 15:37 42 89.73
10/29/2026 15:37 69 89.74
10/29/2026 15:37 1 89.74
10/29/2026 15:37 100 89.74
10/29/2026 15:37 5 89.74
10/29/2026 15:37 100 89.74
10/29/2026 15:37 3 89.76
10/29/2026 15:37 15 89.79
10/29/2026 15:37 6 89.79
10/29/2026 15:37 9 89.79
10/29/2026 15:37 6 89.79
10/29/2026 15:36 100 89.75
10/29/2026 15:35 3 89.705
10/29/2026 15:35 1 89.68
10/29/2026 15:34 3 89.675
10/29/2026 15:34 10 89.69
10/29/2026 15:34 100 89.69
10/29/2026 15:34 100 89.70
10/29/2026 15:34 87 89.70
10/29/2026 15:34 99 89.70
10/29/2026 15:34 1 89.69
10/29/2026 15:34 50 89.69
10/29/2026 15:34 1 89.66
10/29/2026 15:34 100 89.66
10/29/2026 15:34 95 89.68
10/29/2026 15:34 12 89.68
10/29/2026 15:33 1 89.68
10/29/2026 15:33 100 89.68
10/29/2026 15:33 1 89.70
10/29/2026 15:33 46 89.70
10/29/2026 15:33 100 89.70
10/29/2026 15:33 300 89.69
10/29/2026 15:33 70 89.68
10/29/2026 15:33 2 89.705
10/29/2026 15:32 30 89.68
10/29/2026 15:32 26 89.685
10/29/2026 15:32 20 89.68
10/29/2026 15:32 100 89.68
10/29/2026 15:32 1 89.68
10/29/2026 15:32 25 89.68
10/29/2026 15:32 75 89.68
10/29/2026 15:32 105 89.71
10/29/2026 15:32 20 89.70
10/29/2026 15:32 195 89.70
10/29/2026 15:32 100 89.70
10/29/2026 15:32 10 89.71
10/29/2026 15:32 25 89.71
10/29/2026 15:32 80 89.71
10/29/2026 15:32 20 89.71
10/29/2026 15:32 20 89.71
10/29/2026 15:32 25 89.71
10/29/2026 15:32 100 89.70
10/29/2026 15:32 20 89.71
10/29/2026 15:32 20 89.72
10/29/2026 15:32 500 89.68
10/29/2026 15:32 100 89.68
10/29/2026 15:32 100 89.64
10/29/2026 15:32 30 89.64
10/29/2026 15:32 100 89.64
10/29/2026 15:32 130 89.62
10/29/2026 15:32 70 89.615
10/29/2026 15:31 3 89.58
10/29/2026 15:31 28 89.58
10/29/2026 15:31 100 89.58
10/29/2026 15:31 100 89.60
10/29/2026 15:31 11 89.58
10/29/2026 15:30 1 89.59
10/29/2026 15:30 1 89.59
10/29/2026 15:30 30 89.59
10/29/2026 15:30 1 89.59
10/29/2026 15:30 8 89.59
10/29/2026 15:30 1 89.59
10/29/2026 15:30 70 89.59
10/29/2026 15:30 1 89.60
10/29/2026 15:30 17 89.60
10/29/2026 15:30 100 89.62
10/29/2026 15:30 88 89.62
10/29/2026 15:30 20 89.63
10/29/2026 15:30 100 89.63
10/29/2026 15:30 143 89.65
10/29/2026 15:30 57 89.65
10/29/2026 15:29 1 89.60
10/29/2026 15:29 1 89.63
10/29/2026 15:29 200 89.64
10/29/2026 15:29 2 89.60
10/29/2026 15:29 85 89.61
10/29/2026 15:29 11 89.62
10/29/2026 15:29 30 89.62
10/29/2026 15:29 100 89.62
10/29/2026 15:29 16 89.63
10/29/2026 15:29 7 89.63
10/29/2026 15:29 3 89.62
10/29/2026 15:29 100 89.62
10/29/2026 15:28 300 89.65
10/29/2026 15:28 15 89.67
10/29/2026 15:28 4 89.67
10/29/2026 15:28 334 89.67
10/29/2026 15:28 28 89.69
10/29/2026 15:28 1 89.67
10/29/2026 15:28 300 89.67
10/29/2026 15:28 1 89.63
10/29/2026 15:28 90 89.625
10/29/2026 15:28 47 89.62
10/29/2026 15:28 47 89.62
10/29/2026 15:28 4 89.62
10/29/2026 15:28 49 89.62
10/29/2026 15:28 71 89.60
10/29/2026 15:28 29 89.60
10/29/2026 15:28 2 89.63
10/29/2026 15:27 1 89.60
10/29/2026 15:27 1 89.60
10/29/2026 15:27 20 89.635
10/29/2026 15:27 90 89.66
10/29/2026 15:27 27 89.63
10/29/2026 15:27 88 89.63
10/29/2026 15:27 1 89.64
10/29/2026 15:27 10 89.63
10/29/2026 15:26 100 89.60
10/29/2026 15:26 97 89.60
10/29/2026 15:26 3 89.60
10/29/2026 15:26 100 89.58
10/29/2026 15:26 10 89.59
10/29/2026 15:26 1 89.59
10/29/2026 15:26 10 89.59
10/29/2026 15:26 10 89.59
10/29/2026 15:26 10 89.59
10/29/2026 15:26 10 89.59
10/29/2026 15:26 10 89.59
10/29/2026 15:26 20 89.60
10/29/2026 15:26 100 89.61
10/29/2026 15:26 60 89.59
10/29/2026 15:26 5 89.58
10/29/2026 15:26 26 89.59
10/29/2026 15:26 100 89.60
10/29/2026 15:26 99 89.60
10/29/2026 15:26 1 89.60
10/29/2026 15:26 30 89.61
10/29/2026 15:26 100 89.61
10/29/2026 15:26 100 89.62
10/29/2026 15:26 5 89.62
10/29/2026 15:26 9 89.62
10/29/2026 15:26 4 89.63
10/29/2026 15:26 20 89.64
10/29/2026 15:25 1 89.64
10/29/2026 15:25 200 89.63
10/29/2026 15:25 100 89.64
10/29/2026 15:25 2 89.63
10/29/2026 15:25 60 89.63
10/29/2026 15:25 60 89.625
10/29/2026 15:24 41 89.63
10/29/2026 15:24 100 89.65
10/29/2026 15:24 50 89.65
10/29/2026 15:24 24 89.67
10/29/2026 15:24 1 89.67
10/29/2026 15:24 15 89.68
10/29/2026 15:24 5 89.68
10/29/2026 15:24 100 89.68
10/29/2026 15:24 100 89.70
10/29/2026 15:24 20 89.70
10/29/2026 15:24 100 89.70
10/29/2026 15:24 180 89.71
10/29/2026 15:24 25 89.71
10/29/2026 15:24 25 89.71
10/29/2026 15:24 9 89.71
10/29/2026 15:24 25 89.72
10/29/2026 15:24 1 89.73
10/29/2026 15:24 5 89.73
10/29/2026 15:24 25 89.77
10/29/2026 15:24 35 89.77
10/29/2026 15:24 25 89.76
10/29/2026 15:24 1 89.76
10/29/2026 15:24 160 89.76
10/29/2026 15:23 40 89.76
10/29/2026 15:23 60 89.76
10/29/2026 15:23 60 89.74
10/29/2026 15:23 11 89.75
10/29/2026 15:23 5 89.72
10/29/2026 15:23 75 89.73
10/29/2026 15:23 5 89.73
10/29/2026 15:22 100 89.75
10/29/2026 15:22 58 89.73
10/29/2026 15:22 42 89.73
10/29/2026 15:22 58 89.73
10/29/2026 15:22 42 89.73
10/29/2026 15:22 100 89.74
10/29/2026 15:22 100 89.74
10/29/2026 15:22 23 89.74
10/29/2026 15:22 1 89.75
10/29/2026 15:22 100 89.75
10/29/2026 15:22 9 89.74
10/29/2026 15:21 3 89.76
10/29/2026 15:21 300 89.755
10/29/2026 15:21 30 89.75
10/29/2026 15:21 5 89.75
10/29/2026 15:21 100 89.75
10/29/2026 15:21 30 89.75
10/29/2026 15:21 9 89.75
10/29/2026 15:21 94 89.78
10/29/2026 15:21 1 89.80
10/29/2026 15:21 48 89.82
10/29/2026 15:21 14 89.81
10/29/2026 15:21 1 89.82
10/29/2026 15:21 6 89.78
10/29/2026 15:21 60 89.79
10/29/2026 15:21 5 89.80
10/29/2026 15:21 3 89.80
10/29/2026 15:21 50 89.80
10/29/2026 15:21 100 89.80
10/29/2026 15:20 100 89.83
10/29/2026 15:20 60 89.825
10/29/2026 15:20 192 89.81
10/29/2026 15:20 2 89.81
10/29/2026 15:20 1 89.82
10/29/2026 15:20 5 89.82
10/29/2026 15:20 100 89.82
10/29/2026 15:20 100 89.80
10/29/2026 15:20 60 89.78
10/29/2026 15:20 23 89.79
10/29/2026 15:19 19 89.79
10/29/2026 15:19 1 89.79
10/29/2026 15:19 80 89.79
10/29/2026 15:19 20 89.79
10/29/2026 15:19 88 89.78
10/29/2026 15:19 2 89.77
10/29/2026 15:19 2 89.76
10/29/2026 15:19 20 89.77
10/29/2026 15:19 88 89.77
10/29/2026 15:19 100 89.78
10/29/2026 15:19 59 89.78
10/29/2026 15:19 1 89.78
10/29/2026 15:19 40 89.78
10/29/2026 15:19 1 89.78
10/29/2026 15:19 100 89.78
10/29/2026 15:18 1 89.78
10/29/2026 15:18 1 89.77
10/29/2026 15:18 20 89.78
10/29/2026 15:18 138 89.80
10/29/2026 15:18 60 89.79
10/29/2026 15:18 1 89.79
10/29/2026 15:18 2 89.79
10/29/2026 15:18 5 89.78
10/29/2026 15:18 3 89.78
10/29/2026 15:18 2 89.78
10/29/2026 15:18 2 89.78
10/29/2026 15:18 4 89.78
10/29/2026 15:18 2 89.765
10/29/2026 15:18 50 89.73
10/29/2026 15:18 6 89.72
10/29/2026 15:18 100 89.67
10/29/2026 15:18 100 89.67
10/29/2026 15:17 100 89.66
10/29/2026 15:17 100 89.65
10/29/2026 15:17 137 89.63
10/29/2026 15:17 145 89.61
10/29/2026 15:17 88 89.62
10/29/2026 15:16 88 89.61
10/29/2026 15:16 88 89.61
10/29/2026 15:16 49 89.60
10/29/2026 15:16 20 89.595
10/29/2026 15:16 2 89.61
10/29/2026 15:16 15 89.62
10/29/2026 15:16 5 89.62
10/29/2026 15:16 30 89.62
10/29/2026 15:16 14 89.64
10/29/2026 15:16 4 89.64
10/29/2026 15:16 21 89.64
10/29/2026 15:16 50 89.65
10/29/2026 15:16 1 89.65
10/29/2026 15:16 29 89.65
10/29/2026 15:16 70 89.65
10/29/2026 15:16 60 89.65
10/29/2026 15:16 10 89.65
10/29/2026 15:16 5 89.66
10/29/2026 15:16 40 89.65
10/29/2026 15:16 9 89.66
10/29/2026 15:16 5 89.675
10/29/2026 15:15 50 89.685
10/29/2026 15:15 9 89.67
10/29/2026 15:15 5 89.66
10/29/2026 15:15 1 89.66
10/29/2026 15:15 185 89.66
10/29/2026 15:15 15 89.66
10/29/2026 15:15 100 89.66
10/29/2026 15:14 247 89.63
10/29/2026 15:14 53 89.63
10/29/2026 15:14 1 89.56
10/29/2026 15:14 6 89.57
10/29/2026 15:14 2 89.58
10/29/2026 15:14 100 89.59
10/29/2026 15:14 16 89.59
10/29/2026 15:14 22 89.59
10/29/2026 15:14 88 89.59
10/29/2026 15:13 88 89.625
10/29/2026 15:13 1 89.60
10/29/2026 15:13 100 89.60
10/29/2026 15:13 1 89.61
10/29/2026 15:13 100 89.61
10/29/2026 15:13 10 89.63
10/29/2026 15:13 100 89.65
10/29/2026 15:12 15 89.65
10/29/2026 15:12 200 89.65
10/29/2026 15:12 8 89.67
10/29/2026 15:12 25 89.69
10/29/2026 15:12 25 89.69
10/29/2026 15:12 25 89.69
10/29/2026 15:12 25 89.69
10/29/2026 15:12 25 89.69
10/29/2026 15:12 9 89.70
10/29/2026 15:12 9 89.70
10/29/2026 15:12 99 89.71
10/29/2026 15:12 1 89.71
10/29/2026 15:12 100 89.71
10/29/2026 15:12 1 89.72
10/29/2026 15:11 127 89.74
10/29/2026 15:11 100 89.73
10/29/2026 15:11 11 89.72
10/29/2026 15:11 12 89.70
10/29/2026 15:11 88 89.70
10/29/2026 15:11 1 89.67
10/29/2026 15:11 100 89.67
10/29/2026 15:11 85 89.66
10/29/2026 15:11 200 89.64
10/29/2026 15:11 88 89.665
10/29/2026 15:10 50 89.65
10/29/2026 15:10 100 89.665
10/29/2026 15:10 100 89.66
10/29/2026 15:10 100 89.66
10/29/2026 15:10 100 89.66
10/29/2026 15:10 200 89.66
10/29/2026 15:10 1 89.67
10/29/2026 15:10 100 89.64
10/29/2026 15:09 32 89.63
10/29/2026 15:09 32 89.63
10/29/2026 15:09 32 89.63
10/29/2026 15:09 32 89.63
10/29/2026 15:09 100 89.63
10/29/2026 15:09 131 89.62
10/29/2026 15:09 69 89.62
10/29/2026 15:09 6 89.56
10/29/2026 15:09 77 89.57
10/29/2026 15:09 1 89.57
10/29/2026 15:09 23 89.57
10/29/2026 15:09 100 89.59
10/29/2026 15:09 88 89.615
10/29/2026 15:09 50 89.63
10/29/2026 15:09 50 89.63
10/29/2026 15:09 50 89.63
10/29/2026 15:08 100 89.67
10/29/2026 15:08 85 89.65
10/29/2026 15:08 51 89.65
10/29/2026 15:08 50 89.64
10/29/2026 15:08 100 89.64
10/29/2026 15:08 300 89.597
10/29/2026 15:07 88 89.63
10/29/2026 15:07 132 89.62
10/29/2026 15:07 20 89.61
10/29/2026 15:07 100 89.58
10/29/2026 15:07 2 89.59
10/29/2026 15:06 48 89.61
10/29/2026 15:06 52 89.61
10/29/2026 15:06 48 89.61
10/29/2026 15:06 52 89.61
10/29/2026 15:06 100 89.61
10/29/2026 15:06 6 89.60
10/29/2026 15:06 101 89.65
10/29/2026 15:06 100 89.635
10/29/2026 15:06 5 89.65
10/29/2026 15:06 5 89.65
10/29/2026 15:06 20 89.66
10/29/2026 15:06 100 89.66
10/29/2026 15:06 39 89.67
10/29/2026 15:06 187 89.67
10/29/2026 15:06 125 89.67
10/29/2026 15:06 300 89.68
10/29/2026 15:06 100 89.695
10/29/2026 15:06 27 89.695
10/29/2026 15:05 60 89.695
10/29/2026 15:05 100 89.69
10/29/2026 15:04 1 89.70
10/29/2026 15:04 100 89.70
10/29/2026 15:04 100 89.70
10/29/2026 15:04 1 89.74
10/29/2026 15:04 500 89.75
10/29/2026 15:04 57 89.74
10/29/2026 15:04 71 89.74
10/29/2026 15:04 129 89.74
10/29/2026 15:04 84 89.69
10/29/2026 15:04 88 89.65
10/29/2026 15:04 40 89.65
10/29/2026 15:04 60 89.65
10/29/2026 15:03 20 89.66
10/29/2026 15:03 5 89.66
10/29/2026 15:03 600 89.66
10/29/2026 15:03 1 89.69
10/29/2026 15:03 11 89.69
10/29/2026 15:03 100 89.68
10/29/2026 15:03 20 89.66
10/29/2026 15:03 1 89.61
10/29/2026 15:03 12 89.63
10/29/2026 15:02 88 89.63
10/29/2026 15:02 1 89.64
10/29/2026 15:02 100 89.64
10/29/2026 15:02 25 89.65
10/29/2026 15:02 100 89.68
10/29/2026 15:02 50 89.71
10/29/2026 15:02 88 89.72
10/29/2026 15:02 20 89.75
10/29/2026 15:02 24 89.75
10/29/2026 15:02 1 89.77
10/29/2026 15:02 1 89.77
10/29/2026 15:02 136 89.77
10/29/2026 15:02 135 89.76
10/29/2026 15:02 129 89.76
10/29/2026 15:02 100 89.72
10/29/2026 15:02 191 89.72
10/29/2026 15:02 9 89.72
10/29/2026 15:02 56 89.71
10/29/2026 15:02 1 89.71
10/29/2026 15:02 6 89.70
10/29/2026 15:02 400 89.70
10/29/2026 15:02 100 89.68
10/29/2026 15:02 100 89.67
10/29/2026 15:02 21 89.66
10/29/2026 15:02 1 89.66
10/29/2026 15:01 53 89.65
10/29/2026 15:01 37 89.62
10/29/2026 15:01 63 89.62
10/29/2026 15:01 54 89.61
10/29/2026 15:01 100 89.56
10/29/2026 15:01 9 89.56
10/29/2026 15:01 43 89.56
10/29/2026 15:01 48 89.56
10/29/2026 15:01 113 89.55
10/29/2026 15:01 300 89.54
10/29/2026 15:01 100 89.53
10/29/2026 15:01 100 89.53
10/29/2026 15:01 100 89.54
10/29/2026 15:01 22 89.55
10/29/2026 15:01 20 89.55
10/29/2026 15:01 88 89.57
10/29/2026 15:01 30 89.565
10/29/2026 15:01 100 89.565
10/29/2026 15:00 2 89.565
10/29/2026 15:00 88 89.565
10/29/2026 15:00 88 89.565
10/29/2026 15:00 88 89.56
10/29/2026 15:00 88 89.57
10/29/2026 15:00 6 89.55
10/29/2026 15:00 200 89.57
10/29/2026 15:00 100 89.60
10/29/2026 15:00 1 89.59
10/29/2026 15:00 8 89.59
10/29/2026 15:00 4 89.59
10/29/2026 15:00 284 89.63
10/29/2026 15:00 16 89.63
10/29/2026 15:00 20 89.64
10/29/2026 14:59 20 89.66
10/29/2026 14:59 5 89.66
10/29/2026 14:59 100 89.70
10/29/2026 14:59 100 89.70
10/29/2026 14:59 1 89.72
10/29/2026 14:59 100 89.69
10/29/2026 14:59 60 89.66
10/29/2026 14:59 38 89.68
10/29/2026 14:59 88 89.71
10/29/2026 14:59 100 89.71
10/29/2026 14:59 82 89.70
10/29/2026 14:59 88 89.71
10/29/2026 14:59 1 89.71
10/29/2026 14:59 26 89.71
10/29/2026 14:59 50 89.71
10/29/2026 14:59 26 89.68
10/29/2026 14:59 88 89.68
10/29/2026 14:58 100 89.68
10/29/2026 14:58 18 89.70
10/29/2026 14:58 100 89.70
10/29/2026 14:58 100 89.675
10/29/2026 14:58 1 89.67
10/29/2026 14:58 5 89.67
10/29/2026 14:58 134 89.67
10/29/2026 14:58 79 89.66
10/29/2026 14:58 33 89.57
10/29/2026 14:58 67 89.57
10/29/2026 14:58 14 89.63
10/29/2026 14:58 100 89.66
10/29/2026 14:58 200 89.65
10/29/2026 14:58 99 89.63
10/29/2026 14:58 1 89.63
10/29/2026 14:58 5 89.63
10/29/2026 14:58 300 89.63
10/29/2026 14:58 11 89.62
10/29/2026 14:58 5 89.61
10/29/2026 14:58 100 89.61
10/29/2026 14:58 100 89.54
10/29/2026 14:57 1 89.56
10/29/2026 14:57 8 89.53
10/29/2026 14:57 42 89.53
10/29/2026 14:57 62 89.53
10/29/2026 14:57 24 89.56
10/29/2026 14:57 1 89.56
10/29/2026 14:57 100 89.575
10/29/2026 14:57 100 89.575
10/29/2026 14:57 12 89.57
10/29/2026 14:57 88 89.57
10/29/2026 14:57 73 89.55
10/29/2026 14:57 100 89.55
10/29/2026 14:57 2 89.56
10/29/2026 14:56 25 89.59
10/29/2026 14:56 100 89.59
10/29/2026 14:56 3 89.59
10/29/2026 14:56 100 89.59
10/29/2026 14:56 100 89.55
10/29/2026 14:56 6 89.56
10/29/2026 14:55 88 89.62
10/29/2026 14:55 100 89.62
10/29/2026 14:55 12 89.62
10/29/2026 14:55 88 89.62
10/29/2026 14:55 5 89.62
10/29/2026 14:55 10 89.62
10/29/2026 14:55 137 89.62
10/29/2026 14:55 131 89.62
10/29/2026 14:55 175 89.61
10/29/2026 14:55 25 89.61
10/29/2026 14:55 100 89.60
10/29/2026 14:55 75 89.60
10/29/2026 14:55 20 89.54
10/29/2026 14:55 20 89.56
10/29/2026 14:55 2 89.56
10/29/2026 14:55 99 89.54
10/29/2026 14:55 1 89.54
10/29/2026 14:54 1 89.47
10/29/2026 14:54 23 89.48
10/29/2026 14:54 1 89.50
10/29/2026 14:54 36 89.50
10/29/2026 14:54 100 89.51
10/29/2026 14:54 100 89.55
10/29/2026 14:54 1 89.58
10/29/2026 14:54 88 89.58
10/29/2026 14:54 11 89.58
10/29/2026 14:54 20 89.59
10/29/2026 14:54 100 89.59
10/29/2026 14:54 5 89.62
10/29/2026 14:54 24 89.65
10/29/2026 14:54 25 89.62
10/29/2026 14:54 25 89.62
10/29/2026 14:54 25 89.62
10/29/2026 14:54 25 89.62
10/29/2026 14:54 25 89.61
10/29/2026 14:54 75 89.61
10/29/2026 14:54 400 89.61
10/29/2026 14:54 25 89.635
10/29/2026 14:53 25 89.62
10/29/2026 14:53 94 89.62
10/29/2026 14:53 25 89.635
10/29/2026 14:53 25 89.645
10/29/2026 14:53 25 89.63
10/29/2026 14:53 25 89.635
10/29/2026 14:53 60 89.62
10/29/2026 14:53 100 89.62
10/29/2026 14:53 1 89.56
10/29/2026 14:53 20 89.53
10/29/2026 14:53 10 89.55
10/29/2026 14:53 2 89.55
10/29/2026 14:53 88 89.55
10/29/2026 14:53 1 89.56
10/29/2026 14:53 100 89.56
10/29/2026 14:53 2 89.57
10/29/2026 14:53 25 89.60
10/29/2026 14:52 1 89.60
10/29/2026 14:52 1 89.59
10/29/2026 14:52 12 89.55
10/29/2026 14:52 88 89.56
10/29/2026 14:52 1 89.57
10/29/2026 14:52 2 89.62
10/29/2026 14:52 100 89.62
10/29/2026 14:52 2 89.595
10/29/2026 14:52 20 89.59
10/29/2026 14:52 100 89.61
10/29/2026 14:52 1 89.61
10/29/2026 14:52 1 89.62
10/29/2026 14:51 12 89.655
10/29/2026 14:51 88 89.655
10/29/2026 14:51 88 89.65
10/29/2026 14:51 400 89.64
10/29/2026 14:51 5 89.59
10/29/2026 14:51 85 89.60
10/29/2026 14:51 15 89.60
10/29/2026 14:51 100 89.63
10/29/2026 14:50 10 89.66
10/29/2026 14:50 60 89.62
10/29/2026 14:50 13 89.59
10/29/2026 14:50 100 89.58
10/29/2026 14:50 41 89.58
10/29/2026 14:50 39 89.58
10/29/2026 14:50 25 89.58
10/29/2026 14:50 100 89.63
10/29/2026 14:50 38 89.64
10/29/2026 14:50 88 89.67
10/29/2026 14:50 100 89.66
10/29/2026 14:50 20 89.67
10/29/2026 14:50 22 89.67
10/29/2026 14:50 47 89.73
10/29/2026 14:50 45 89.72
10/29/2026 14:49 12 89.68
10/29/2026 14:49 48 89.71
10/29/2026 14:49 1 89.70
10/29/2026 14:49 100 89.71
10/29/2026 14:49 150 89.71
10/29/2026 14:49 6 89.68
10/29/2026 14:49 88 89.72
10/29/2026 14:49 88 89.72
10/29/2026 14:49 83 89.67
10/29/2026 14:49 3 89.67
10/29/2026 14:49 3 89.67
10/29/2026 14:49 88 89.67
10/29/2026 14:49 3 89.67
10/29/2026 14:49 6 89.69
10/29/2026 14:49 19 89.70
10/29/2026 14:49 100 89.75
10/29/2026 14:49 5 89.78
10/29/2026 14:48 99 89.79
10/29/2026 14:48 1 89.79
10/29/2026 14:48 99 89.79
10/29/2026 14:48 1 89.79
10/29/2026 14:48 100 89.79
10/29/2026 14:48 100 89.79
10/29/2026 14:48 100 89.83
10/29/2026 14:48 100 89.83
10/29/2026 14:48 20 89.84
10/29/2026 14:48 99 89.84
10/29/2026 14:48 1 89.84
10/29/2026 14:48 76 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 97 89.84
10/29/2026 14:48 85 89.85
10/29/2026 14:48 100 89.87
10/29/2026 14:48 100 89.87
10/29/2026 14:48 100 89.86
10/29/2026 14:48 3 89.84
10/29/2026 14:48 15 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 2900 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 30 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 83 89.84
10/29/2026 14:48 16 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 83 89.84
10/29/2026 14:48 16 89.84
10/29/2026 14:48 84 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 1 89.84
10/29/2026 14:48 99 89.84
10/29/2026 14:48 1 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 76 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 100 89.84
10/29/2026 14:48 26 89.86
10/29/2026 14:48 20 89.87
10/29/2026 14:48 2 89.87
10/29/2026 14:48 100 89.88
10/29/2026 14:48 10 89.88
10/29/2026 14:48 248 89.905
10/29/2026 14:48 1 89.90
10/29/2026 14:48 43 89.89
10/29/2026 14:48 157 89.89
10/29/2026 14:48 57 89.89
10/29/2026 14:48 100 89.89
10/29/2026 14:48 53 89.87
10/29/2026 14:48 1 89.84
10/29/2026 14:48 88 89.84
10/29/2026 14:48 1 89.83
10/29/2026 14:48 100 89.79
10/29/2026 14:48 299 89.78
10/29/2026 14:48 100 89.78
10/29/2026 14:48 1 89.78
10/29/2026 14:48 70 89.78
10/29/2026 14:48 30 89.78
10/29/2026 14:48 12 89.76
10/29/2026 14:48 88 89.76
10/29/2026 14:48 25 89.745
10/29/2026 14:48 100 89.745
10/29/2026 14:48 10 89.72
10/29/2026 14:47 63 89.69
10/29/2026 14:47 1 89.73
10/29/2026 14:47 32 89.76
10/29/2026 14:47 20 89.76
10/29/2026 14:47 8 89.76
10/29/2026 14:47 20 89.76
10/29/2026 14:47 20 89.76
10/29/2026 14:47 20 89.76
10/29/2026 14:47 33 89.81
10/29/2026 14:47 2 89.82
10/29/2026 14:47 48 89.77
10/29/2026 14:47 3 89.77
10/29/2026 14:46 100 89.70
10/29/2026 14:46 100 89.69
10/29/2026 14:46 200 89.67
10/29/2026 14:46 125 89.63
10/29/2026 14:46 200 89.64
10/29/2026 14:46 50 89.61
10/29/2026 14:46 200 89.61
10/29/2026 14:46 250 89.60
10/29/2026 14:46 250 89.60
10/29/2026 14:46 100 89.58
10/29/2026 14:46 100 89.59
10/29/2026 14:46 100 89.57
10/29/2026 14:46 100 89.57
10/29/2026 14:46 200 89.56
10/29/2026 14:46 50 89.54
10/29/2026 14:46 100 89.54
10/29/2026 14:46 100 89.53
10/29/2026 14:46 20 89.53
10/29/2026 14:46 100 89.50
10/29/2026 14:46 100 89.50
10/29/2026 14:46 20 89.51
10/29/2026 14:46 100 89.55
10/29/2026 14:46 133 89.54
10/29/2026 14:46 131 89.54
10/29/2026 14:46 1094 89.53
10/29/2026 14:46 106 89.53
10/29/2026 14:46 5 89.53
10/29/2026 14:46 100 89.53
10/29/2026 14:46 1 89.53
10/29/2026 14:45 1 89.51
10/29/2026 14:45 100 89.51
10/29/2026 14:45 100 89.51
10/29/2026 14:45 10 89.45
10/29/2026 14:45 6 89.45
10/29/2026 14:45 39 89.475
10/29/2026 14:45 10 89.47
10/29/2026 14:45 100 89.465
10/29/2026 14:45 90 89.46
10/29/2026 14:45 10 89.46
10/29/2026 14:45 100 89.48
10/29/2026 14:45 100 89.47
10/29/2026 14:45 100 89.435
10/29/2026 14:45 57 89.44
10/29/2026 14:45 64 89.39
10/29/2026 14:45 92 89.39
10/29/2026 14:45 33 89.39
10/29/2026 14:45 95 89.39
10/29/2026 14:45 5 89.39
10/29/2026 14:45 34 89.40
10/29/2026 14:45 1 89.40
10/29/2026 14:45 100 89.40
10/29/2026 14:45 111 89.40
10/29/2026 14:45 25 89.40
10/29/2026 14:45 100 89.39
10/29/2026 14:45 13 89.37
10/29/2026 14:45 75 89.37
10/29/2026 14:45 100 89.38
10/29/2026 14:45 28 89.38
10/29/2026 14:45 14 89.38
10/29/2026 14:45 6 89.38
10/29/2026 14:44 100 89.32
10/29/2026 14:44 1 89.35
10/29/2026 14:44 1 89.34
10/29/2026 14:44 4 89.34
10/29/2026 14:44 100 89.34
10/29/2026 14:44 100 89.35
10/29/2026 14:44 104 89.38
10/29/2026 14:44 104 89.33
10/29/2026 14:44 1 89.30
10/29/2026 14:44 10 89.29
10/29/2026 14:44 28 89.29
10/29/2026 14:44 37 89.29
10/29/2026 14:44 39 89.29
10/29/2026 14:44 100 89.26
10/29/2026 14:44 104 89.26
10/29/2026 14:43 88 89.255
10/29/2026 14:43 100 89.26
10/29/2026 14:43 52 89.29
10/29/2026 14:43 15 89.31
10/29/2026 14:43 86 89.31
10/29/2026 14:43 100 89.31
10/29/2026 14:43 100 89.34
10/29/2026 14:43 300 89.35
10/29/2026 14:43 100 89.34
10/29/2026 14:43 10 89.34
10/29/2026 14:43 100 89.34
10/29/2026 14:42 15 89.38
10/29/2026 14:42 16 89.33
10/29/2026 14:42 1 89.33
10/29/2026 14:42 30 89.28
10/29/2026 14:42 100 89.28
10/29/2026 14:42 88 89.27
10/29/2026 14:42 60 89.28
10/29/2026 14:41 20 89.33
10/29/2026 14:41 30 89.34
10/29/2026 14:41 70 89.35
10/29/2026 14:41 70 89.36
10/29/2026 14:41 16 89.36
10/29/2026 14:41 65 89.37
10/29/2026 14:41 200 89.38
10/29/2026 14:41 35 89.39
10/29/2026 14:41 65 89.39
10/29/2026 14:41 20 89.39
10/29/2026 14:41 12 89.445
10/29/2026 14:41 88 89.445
10/29/2026 14:41 200 89.465
10/29/2026 14:41 100 89.48
10/29/2026 14:41 1 89.40
10/29/2026 14:41 20 89.43
10/29/2026 14:41 20 89.44
10/29/2026 14:41 1 89.46
10/29/2026 14:41 1 89.46
10/29/2026 14:41 88 89.47
10/29/2026 14:41 200 89.50
10/29/2026 14:41 5 89.48
10/29/2026 14:41 200 89.48
10/29/2026 14:41 16 89.46
10/29/2026 14:41 10 89.46
10/29/2026 14:41 300 89.46
10/29/2026 14:40 100 89.42
10/29/2026 14:40 100 89.43
10/29/2026 14:40 88 89.44
10/29/2026 14:40 32 89.44
10/29/2026 14:40 30 89.42
10/29/2026 14:40 8 89.37
10/29/2026 14:40 28 89.385
10/29/2026 14:40 66 89.39
10/29/2026 14:40 88 89.40
10/29/2026 14:40 126 89.40
10/29/2026 14:40 1 89.40
10/29/2026 14:40 46 89.40
10/29/2026 14:40 80 89.40
10/29/2026 14:40 20 89.40
10/29/2026 14:40 100 89.40
10/29/2026 14:40 6 89.40
10/29/2026 14:40 11 89.44
10/29/2026 14:40 17 89.44
10/29/2026 14:40 20 89.41
10/29/2026 14:40 40 89.45
10/29/2026 14:40 17 89.45
10/29/2026 14:40 60 89.45
10/29/2026 14:40 17 89.45
10/29/2026 14:40 25 89.45
10/29/2026 14:40 1 89.43
10/29/2026 14:40 100 89.42
10/29/2026 14:40 20 89.44
10/29/2026 14:40 17 89.46
10/29/2026 14:40 17 89.45
10/29/2026 14:40 30 89.45
10/29/2026 14:40 19 89.45
10/29/2026 14:40 100 89.45
10/29/2026 14:39 17 89.46
10/29/2026 14:39 18 89.44
10/29/2026 14:39 10 89.48
10/29/2026 14:39 10 89.48
10/29/2026 14:39 10 89.48
10/29/2026 14:39 1 89.50
10/29/2026 14:39 3 89.52
10/29/2026 14:39 100 89.53
10/29/2026 14:39 200 89.53
10/29/2026 14:39 1 89.55
10/29/2026 14:39 17 89.55
10/29/2026 14:39 100 89.57
10/29/2026 14:39 7 89.60
10/29/2026 14:39 1 89.60
10/29/2026 14:39 88 89.61
10/29/2026 14:39 20 89.64
10/29/2026 14:39 600 89.64
10/29/2026 14:39 7 89.65
10/29/2026 14:39 145 89.65
10/29/2026 14:38 20 89.71
10/29/2026 14:38 15 89.71
10/29/2026 14:38 50 89.68
10/29/2026 14:38 88 89.68
10/29/2026 14:38 100 89.67
10/29/2026 14:37 2 89.58
10/29/2026 14:37 20 89.58
10/29/2026 14:37 127 89.58
10/29/2026 14:37 127 89.58
10/29/2026 14:37 1 89.54
10/29/2026 14:37 100 89.54
10/29/2026 14:37 20 89.57
10/29/2026 14:37 20 89.56
10/29/2026 14:37 100 89.54
10/29/2026 14:37 100 89.52
10/29/2026 14:37 100 89.54
10/29/2026 14:37 12 89.54
10/29/2026 14:37 1 89.58
10/29/2026 14:37 41 89.59
10/29/2026 14:37 10 89.64
10/29/2026 14:37 57 89.66
10/29/2026 14:37 15 89.66
10/29/2026 14:37 1 89.67
10/29/2026 14:37 2 89.68
10/29/2026 14:36 55 89.755
10/29/2026 14:36 15 89.77
10/29/2026 14:36 5 89.77
10/29/2026 14:36 100 89.75
10/29/2026 14:36 78 89.74
10/29/2026 14:36 55 89.74
10/29/2026 14:36 6 89.73
10/29/2026 14:36 1 89.74
10/29/2026 14:36 100 89.735
10/29/2026 14:36 120 89.77
10/29/2026 14:36 10 89.77
10/29/2026 14:36 145 89.76
10/29/2026 14:36 155 89.76
10/29/2026 14:36 8 89.72
10/29/2026 14:36 40 89.75
10/29/2026 14:36 21 89.79
10/29/2026 14:36 25 89.75
10/29/2026 14:36 300 89.78
10/29/2026 14:36 1700 89.80
10/29/2026 14:36 100 89.80
10/29/2026 14:36 100 89.80
10/29/2026 14:36 1 89.79
10/29/2026 14:36 25 89.77
10/29/2026 14:36 16 89.73
10/29/2026 14:36 80 89.73
10/29/2026 14:36 40 89.69
10/29/2026 14:36 60 89.69
10/29/2026 14:36 88 89.625
10/29/2026 14:36 100 89.62
10/29/2026 14:36 100 89.62
10/29/2026 14:35 100 89.61
10/29/2026 14:35 229 89.62
10/29/2026 14:35 79 89.67
10/29/2026 14:35 2 89.72
10/29/2026 14:35 37 89.77
10/29/2026 14:35 1 89.74
10/29/2026 14:35 1 89.74
10/29/2026 14:35 7 89.71
10/29/2026 14:35 5 89.71
10/29/2026 14:35 4 89.74
10/29/2026 14:35 20 89.74
10/29/2026 14:35 116 89.70
10/29/2026 14:35 15 89.70
10/29/2026 14:35 134 89.70
10/29/2026 14:35 100 89.68
10/29/2026 14:35 100 89.67
10/29/2026 14:35 100 89.67
10/29/2026 14:35 100 89.65
10/29/2026 14:35 2 89.64
10/29/2026 14:35 100 89.60
10/29/2026 14:34 300 89.595
10/29/2026 14:34 25 89.60
10/29/2026 14:34 88 89.60
10/29/2026 14:34 88 89.595
10/29/2026 14:34 1 89.58
10/29/2026 14:34 26 89.57
10/29/2026 14:34 1 89.56
10/29/2026 14:34 85 89.56
10/29/2026 14:34 35 89.55
10/29/2026 14:34 7 89.53
10/29/2026 14:34 93 89.53
10/29/2026 14:34 125 89.54
10/29/2026 14:34 60 89.59
10/29/2026 14:34 2 89.60
10/29/2026 14:33 85 89.65
10/29/2026 14:33 3 89.67
10/29/2026 14:33 146 89.69
10/29/2026 14:33 1 89.70
10/29/2026 14:33 1 89.70
10/29/2026 14:33 1 89.70
10/29/2026 14:33 5 89.69
10/29/2026 14:33 64 89.65
10/29/2026 14:33 16 89.66
10/29/2026 14:33 4 89.67
10/29/2026 14:33 16 89.65
10/29/2026 14:33 4 89.645
10/29/2026 14:33 9 89.66
10/29/2026 14:33 10 89.66
10/29/2026 14:33 30 89.68
10/29/2026 14:33 1 89.66
10/29/2026 14:33 136 89.66
10/29/2026 14:33 1 89.65
10/29/2026 14:33 37 89.65
10/29/2026 14:33 100 89.645
10/29/2026 14:33 75 89.65
10/29/2026 14:33 21 89.64
10/29/2026 14:33 100 89.64
10/29/2026 14:33 100 89.63
10/29/2026 14:33 2 89.62
10/29/2026 14:33 1 89.60
10/29/2026 14:33 100 89.59
10/29/2026 14:33 78 89.56
10/29/2026 14:33 36 89.56
10/29/2026 14:33 100 89.55
10/29/2026 14:33 1 89.55
10/29/2026 14:32 236 89.53
10/29/2026 14:32 1 89.53
10/29/2026 14:32 300 89.52
10/29/2026 14:32 100 89.525
10/29/2026 14:32 12 89.52
10/29/2026 14:32 1 89.53
10/29/2026 14:32 100 89.54
10/29/2026 14:32 12 89.51
10/29/2026 14:32 1 89.52
10/29/2026 14:32 77 89.53
10/29/2026 14:32 19 89.54
10/29/2026 14:32 4 89.56
10/29/2026 14:32 100 89.58
10/29/2026 14:32 100 89.67
10/29/2026 14:32 100 89.66
10/29/2026 14:32 100 89.65
10/29/2026 14:32 100 89.65
10/29/2026 14:32 13 89.65
10/29/2026 14:32 55 89.65
10/29/2026 14:32 27 89.64
10/29/2026 14:32 35 89.65
10/29/2026 14:32 65 89.65
10/29/2026 14:32 25 89.65
10/29/2026 14:32 25 89.64
10/29/2026 14:32 75 89.64
10/29/2026 14:32 41 89.64
10/29/2026 14:32 100 89.63
10/29/2026 14:32 3 89.62
10/29/2026 14:32 300 89.59
10/29/2026 14:32 3 89.61
10/29/2026 14:32 3 89.61
10/29/2026 14:32 3 89.61
10/29/2026 14:32 3 89.61
10/29/2026 14:32 3 89.61
10/29/2026 14:32 1 89.60
10/29/2026 14:32 4 89.63
10/29/2026 14:31 17 89.67
10/29/2026 14:31 3 89.63
10/29/2026 14:31 1 89.63
10/29/2026 14:31 13 89.58
10/29/2026 14:31 4 89.58
10/29/2026 14:31 18 89.58
10/29/2026 14:31 100 89.545
10/29/2026 14:30 94 89.55
10/29/2026 14:30 6 89.55
10/29/2026 14:30 13 89.65
10/29/2026 14:30 9 89.675
10/29/2026 14:30 100 89.725
10/29/2026 14:30 100 89.75
10/29/2026 14:30 100 89.75
10/29/2026 14:30 21 89.725
10/29/2026 14:30 79 89.725
10/29/2026 14:30 146 89.78
10/29/2026 14:30 1 89.78
10/29/2026 14:30 22 89.78
10/29/2026 14:30 78 89.78
10/29/2026 14:30 100 89.78
10/29/2026 14:30 23 89.77
10/29/2026 14:30 51 89.77
10/29/2026 14:30 149 89.77
10/29/2026 14:30 51 89.77
10/29/2026 14:30 100 89.77
10/29/2026 14:30 50 89.77
10/29/2026 14:30 146 89.77
10/29/2026 14:30 104 89.77
10/29/2026 14:30 97 89.77
10/29/2026 14:30 1 89.77
10/29/2026 14:30 102 89.77
10/29/2026 14:30 99 89.74
10/29/2026 14:30 201 89.74
10/29/2026 14:30 100 89.665
10/29/2026 14:30 200 89.67
10/29/2026 14:30 100 89.675
10/29/2026 14:30 17 89.78
10/29/2026 14:30 28 89.75
10/29/2026 14:30 100 89.79
10/29/2026 14:30 100 89.79
10/29/2026 14:30 10 89.79
10/29/2026 14:30 43 89.78
10/29/2026 14:30 100 89.78
10/29/2026 14:30 100 89.78
10/29/2026 14:30 88 89.74
10/29/2026 14:30 300 89.68
10/29/2026 14:30 1 89.74
10/29/2026 14:30 1 89.65
10/29/2026 14:30 5 89.53
10/29/2026 14:30 2 89.53
10/29/2026 14:30 2 89.54
10/29/2026 14:30 2 89.54
10/29/2026 14:30 86 89.54
10/29/2026 14:30 27 89.77
10/29/2026 14:30 20 89.75
10/29/2026 14:30 74783 89.73
10/29/2026 14:30 74783 89.73