Security Natl Fin-A
SNFCA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:53
Bid
Volume 		Ask
10/16/2026 - 21:59:53
Ask
Volume
9.19
-0.01 ( -0.11% )
9.17
200
9.23
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 9.19
10/16/2026 23:20 � 9.19
10/16/2026 22:30 � 9.19
10/16/2026 22:00 � 9.19
10/16/2026 22:00 4592 9.19
10/16/2026 21:59 4 9.21
10/16/2026 21:59 16 9.17
10/16/2026 21:58 6 9.21
10/16/2026 21:57 13 9.23
10/16/2026 21:57 246 9.22
10/16/2026 21:57 1 9.22
10/16/2026 21:57 3 9.21
10/16/2026 21:57 1 9.22
10/16/2026 21:55 16 9.17
10/16/2026 21:55 12 9.17
10/16/2026 21:55 100 9.17
10/16/2026 21:55 58 9.16
10/16/2026 21:55 42 9.16
10/16/2026 21:54 6 9.145
10/16/2026 21:52 6 9.155
10/16/2026 21:52 100 9.145
10/16/2026 21:52 12 9.18
10/16/2026 21:52 11 9.18
10/16/2026 21:52 200 9.18
10/16/2026 21:52 1 9.17
10/16/2026 21:52 21 9.17
10/16/2026 21:52 5 9.17
10/16/2026 21:52 100 9.17
10/16/2026 21:50 18 9.155
10/16/2026 21:47 100 9.165
10/16/2026 21:46 200 9.14
10/16/2026 21:46 100 9.15
10/16/2026 21:46 100 9.15
10/16/2026 21:46 100 9.15
10/16/2026 21:46 100 9.14
10/16/2026 21:45 81 9.12
10/16/2026 21:45 10 9.12
10/16/2026 21:43 38 9.13
10/16/2026 21:41 21 9.165
10/16/2026 21:34 21 9.165
10/16/2026 21:25 39 9.165
10/16/2026 21:25 14 9.18
10/16/2026 21:25 4 9.165
10/16/2026 21:24 100 9.165
10/16/2026 21:23 21 9.165
10/16/2026 21:14 1 9.17
10/16/2026 21:12 4 9.17
10/16/2026 21:12 17 9.17
10/16/2026 21:09 5 9.17
10/16/2026 20:45 24 9.195
10/16/2026 20:44 48 9.20
10/16/2026 20:44 18 9.20
10/16/2026 20:44 24 9.20
10/16/2026 20:44 176 9.20
10/16/2026 20:44 24 9.22
10/16/2026 20:44 200 9.19
10/16/2026 20:44 100 9.19
10/16/2026 20:44 3 9.20
10/16/2026 20:44 97 9.20
10/16/2026 20:38 3 9.20
10/16/2026 20:25 14 9.16
10/16/2026 20:25 79 9.16
10/16/2026 20:25 21 9.16
10/16/2026 20:19 4 9.13
10/16/2026 20:19 2 9.13
10/16/2026 20:04 1 9.15
10/16/2026 19:38 5 9.15
10/16/2026 19:38 1 9.15
10/16/2026 19:37 2 9.16
10/16/2026 19:26 16 9.18
10/16/2026 19:24 25 9.17
10/16/2026 19:24 25 9.17
10/16/2026 19:15 62 9.15
10/16/2026 19:15 4 9.15
10/16/2026 19:09 20 9.19
10/16/2026 19:07 5 9.19
10/16/2026 19:07 3 9.19
10/16/2026 19:07 1 9.19
10/16/2026 19:07 1 9.19
10/16/2026 19:07 1 9.19
10/16/2026 19:06 1 9.19
10/16/2026 19:06 1 9.19
10/16/2026 19:06 3 9.19
10/16/2026 19:06 1 9.19
10/16/2026 19:02 5 9.19
10/16/2026 19:02 1 9.20
10/16/2026 19:02 1 9.20
10/16/2026 19:01 3 9.20
10/16/2026 18:58 5 9.20
10/16/2026 18:55 4 9.15
10/16/2026 18:51 21 9.21
10/16/2026 18:38 3 9.22
10/16/2026 18:36 5 9.22
10/16/2026 18:34 5 9.22
10/16/2026 18:33 20 9.22
10/16/2026 18:17 9 9.17
10/16/2026 18:17 1 9.215
10/16/2026 18:14 7 9.19
10/16/2026 18:00 27 9.19
10/16/2026 17:57 100 9.21
10/16/2026 17:57 10 9.21
10/16/2026 17:57 100 9.21
10/16/2026 17:57 6 9.22
10/16/2026 17:57 5 9.22
10/16/2026 17:49 2 9.26
10/16/2026 17:49 2 9.26
10/16/2026 17:49 1 9.25
10/16/2026 17:38 21 9.26
10/16/2026 17:37 10 9.26
10/16/2026 17:36 1 9.26
10/16/2026 17:29 2 9.26
10/16/2026 17:28 3 9.26
10/16/2026 17:27 1 9.26
10/16/2026 17:27 1 9.26
10/16/2026 17:27 1 9.26
10/16/2026 17:27 1 9.26
10/16/2026 17:26 1 9.26
10/16/2026 17:26 1 9.26
10/16/2026 17:25 1 9.26
10/16/2026 17:20 5 9.26
10/16/2026 17:18 2 9.19
10/16/2026 17:18 1000 9.20
10/16/2026 17:18 99 9.19
10/16/2026 17:18 1 9.19
10/16/2026 16:56 4 9.14
10/16/2026 16:55 1 9.19
10/16/2026 16:26 7 9.14
10/16/2026 16:04 2 9.28
10/16/2026 16:00 12 9.205
10/16/2026 15:51 1 9.28
10/16/2026 15:47 1 9.28
10/16/2026 15:38 100 9.20
10/16/2026 15:30 61 9.25
10/16/2026 15:30 2047 9.25
10/16/2026 15:30 50 9.25
10/16/2026 15:30 1194 9.25
10/16/2026 15:30 1933 9.20