Security Natl Fin-A
SNFCA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:56
Bid
Volume 		Ask
06/17/2026 - 21:59:56
Ask
Volume
9.46
-0.05 ( -0.53% )
9.40
300
9.48
300
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 9.46
06/17/2026 23:20 � 9.46
06/17/2026 22:30 � 9.46
06/17/2026 22:00 � 9.46
06/17/2026 22:00 6631 9.46
06/17/2026 21:59 2 9.44
06/17/2026 21:59 115 9.41
06/17/2026 21:59 1 9.41
06/17/2026 21:59 118 9.40
06/17/2026 21:59 42 9.40
06/17/2026 21:59 7 9.40
06/17/2026 21:59 5 9.40
06/17/2026 21:59 2 9.39
06/17/2026 21:59 3 9.39
06/17/2026 21:59 2 9.39
06/17/2026 21:59 2 9.39
06/17/2026 21:59 2 9.39
06/17/2026 21:59 13 9.39
06/17/2026 21:59 42 9.39
06/17/2026 21:59 10 9.40
06/17/2026 21:59 12 9.40
06/17/2026 21:59 1 9.40
06/17/2026 21:59 13 9.385
06/17/2026 21:59 101 9.39
06/17/2026 21:59 27 9.39
06/17/2026 21:59 9 9.39
06/17/2026 21:59 118 9.39
06/17/2026 21:59 43 9.39
06/17/2026 21:59 57 9.39
06/17/2026 21:59 13 9.39
06/17/2026 21:59 2 9.38
06/17/2026 21:59 29 9.38
06/17/2026 21:59 14 9.38
06/17/2026 21:59 1 9.38
06/17/2026 21:59 15 9.38
06/17/2026 21:59 23 9.39
06/17/2026 21:59 4 9.39
06/17/2026 21:59 1 9.395
06/17/2026 21:58 26 9.40
06/17/2026 21:58 26 9.39
06/17/2026 21:58 2 9.40
06/17/2026 21:58 2 9.39
06/17/2026 21:58 40 9.39
06/17/2026 21:58 1 9.395
06/17/2026 21:58 47 9.40
06/17/2026 21:58 71 9.40
06/17/2026 21:58 9 9.40
06/17/2026 21:58 20 9.40
06/17/2026 21:57 29 9.39
06/17/2026 21:57 1 9.39
06/17/2026 21:57 1 9.39
06/17/2026 21:57 1 9.39
06/17/2026 21:57 1 9.39
06/17/2026 21:57 1 9.39
06/17/2026 21:57 1 9.39
06/17/2026 21:57 5 9.39
06/17/2026 21:57 1 9.395
06/17/2026 21:57 1 9.39
06/17/2026 21:57 8 9.39
06/17/2026 21:57 10 9.39
06/17/2026 21:57 100 9.39
06/17/2026 21:57 55 9.39
06/17/2026 21:57 20 9.40
06/17/2026 21:57 2 9.405
06/17/2026 21:57 2 9.40
06/17/2026 21:57 40 9.40
06/17/2026 21:57 10 9.40
06/17/2026 21:57 2 9.40
06/17/2026 21:56 100 9.39
06/17/2026 21:56 6 9.39
06/17/2026 21:56 11 9.39
06/17/2026 21:56 2 9.39
06/17/2026 21:56 15 9.38
06/17/2026 21:56 100 9.38
06/17/2026 21:50 99 9.38
06/17/2026 21:50 2 9.38
06/17/2026 21:50 57 9.38
06/17/2026 21:50 40 9.38
06/17/2026 21:50 10 9.38
06/17/2026 21:50 6 9.38
06/17/2026 21:49 1 9.36
06/17/2026 21:48 5 9.37
06/17/2026 21:47 47 9.355
06/17/2026 21:43 7 9.355
06/17/2026 21:42 47 9.355
06/17/2026 21:42 7 9.355
06/17/2026 21:40 7 9.35
06/17/2026 21:39 7 9.35
06/17/2026 21:38 14 9.35
06/17/2026 21:38 47 9.35
06/17/2026 21:36 3 9.345
06/17/2026 21:36 8 9.345
06/17/2026 21:32 13 9.345
06/17/2026 21:24 7 9.36
06/17/2026 21:18 26 9.375
06/17/2026 21:18 49 9.375
06/17/2026 21:18 6 9.37
06/17/2026 21:18 100 9.37
06/17/2026 21:18 34 9.37
06/17/2026 21:18 61 9.36
06/17/2026 21:18 39 9.36
06/17/2026 21:18 19 9.37
06/17/2026 21:18 12 9.37
06/17/2026 21:18 19 9.37
06/17/2026 21:18 6 9.37
06/17/2026 21:09 100 9.38
06/17/2026 21:09 95 9.38
06/17/2026 21:09 5 9.38
06/17/2026 21:09 4 9.41
06/17/2026 21:09 20 9.41
06/17/2026 21:09 100 9.40
06/17/2026 21:08 12 9.40
06/17/2026 21:08 2 9.38
06/17/2026 21:08 100 9.41
06/17/2026 21:08 18 9.41
06/17/2026 21:08 61 9.42
06/17/2026 21:08 139 9.42
06/17/2026 21:07 1 9.385
06/17/2026 21:05 1 9.375
06/17/2026 21:05 6 9.40
06/17/2026 21:05 5 9.40
06/17/2026 21:05 1 9.40
06/17/2026 21:01 13 9.415
06/17/2026 21:01 8 9.415
06/17/2026 20:58 45 9.40
06/17/2026 20:58 1 9.395
06/17/2026 20:58 1 9.395
06/17/2026 20:58 11 9.40
06/17/2026 20:58 21 9.40
06/17/2026 20:58 10 9.41
06/17/2026 20:55 100 9.42
06/17/2026 20:49 38 9.405
06/17/2026 20:49 1 9.405
06/17/2026 20:49 100 9.40
06/17/2026 20:49 7 9.41
06/17/2026 20:49 2 9.41
06/17/2026 20:49 1 9.41
06/17/2026 20:48 20 9.41
06/17/2026 20:48 20 9.42
06/17/2026 20:48 23 9.42
06/17/2026 20:48 7 9.42
06/17/2026 20:46 19 9.43
06/17/2026 20:46 1 9.43
06/17/2026 20:46 8 9.42
06/17/2026 20:46 42 9.42
06/17/2026 20:46 2 9.42
06/17/2026 20:46 1 9.42
06/17/2026 20:46 26 9.42
06/17/2026 20:46 30 9.42
06/17/2026 20:46 1 9.415
06/17/2026 20:46 1 9.415
06/17/2026 20:46 2 9.415
06/17/2026 20:46 4 9.415
06/17/2026 20:40 17 9.41
06/17/2026 20:40 2 9.41
06/17/2026 20:40 2 9.41
06/17/2026 20:30 1 9.37
06/17/2026 20:30 7 9.38
06/17/2026 20:29 4 9.375
06/17/2026 20:29 17 9.39
06/17/2026 20:29 1 9.39
06/17/2026 20:29 1 9.39
06/17/2026 20:29 100 9.40
06/17/2026 20:23 100 9.41
06/17/2026 20:23 174 9.41
06/17/2026 20:23 1 9.41
06/17/2026 20:22 49 9.405
06/17/2026 20:13 13 9.39
06/17/2026 20:13 100 9.39
06/17/2026 20:08 5 9.39
06/17/2026 20:08 54 9.40
06/17/2026 20:08 14 9.40
06/17/2026 20:08 30 9.42
06/17/2026 20:08 12 9.42
06/17/2026 20:06 17 9.43
06/17/2026 20:06 2 9.43
06/17/2026 20:04 19 9.435
06/17/2026 20:03 1 9.42
06/17/2026 20:00 40 9.48
06/17/2026 20:00 21 9.48
06/17/2026 19:44 50 9.48
06/17/2026 19:40 2 9.495
06/17/2026 19:39 23 9.51
06/17/2026 19:39 20 9.51
06/17/2026 19:39 19 9.51
06/17/2026 19:39 12 9.51
06/17/2026 19:39 100 9.51
06/17/2026 19:35 23 9.535
06/17/2026 19:28 23 9.535
06/17/2026 19:18 50 9.52
06/17/2026 19:17 23 9.54
06/17/2026 19:13 1 9.53
06/17/2026 19:10 23 9.53
06/17/2026 19:08 11 9.52
06/17/2026 19:08 22 9.52
06/17/2026 19:08 57 9.51
06/17/2026 19:08 143 9.51
06/17/2026 19:08 35 9.50
06/17/2026 19:08 100 9.51
06/17/2026 19:08 13 9.51
06/17/2026 19:06 2 9.52
06/17/2026 18:58 20 9.52
06/17/2026 18:56 1 9.515
06/17/2026 18:56 1 9.515
06/17/2026 18:52 100 9.51
06/17/2026 18:52 11 9.51
06/17/2026 18:52 11 9.51
06/17/2026 18:52 100 9.52
06/17/2026 18:52 8 9.51
06/17/2026 18:52 19 9.51
06/17/2026 18:52 23 9.51
06/17/2026 18:49 1 9.525
06/17/2026 18:49 1 9.52
06/17/2026 18:49 1 9.52
06/17/2026 18:49 1 9.52
06/17/2026 18:48 20 9.52
06/17/2026 18:42 1 9.52
06/17/2026 18:41 20 9.52
06/17/2026 18:32 20 9.52
06/17/2026 18:32 12 9.51
06/17/2026 18:30 20 9.51
06/17/2026 18:18 1 9.515
06/17/2026 18:18 1 9.515
06/17/2026 18:18 2 9.515
06/17/2026 18:14 89 9.51
06/17/2026 17:54 19 9.51
06/17/2026 17:54 4 9.51
06/17/2026 17:54 100 9.51
06/17/2026 17:53 200 9.52
06/17/2026 17:42 50 9.50
06/17/2026 17:31 15 9.50
06/17/2026 17:31 100 9.50
06/17/2026 17:31 100 9.50
06/17/2026 17:20 50 9.48
06/17/2026 17:17 100 9.49
06/17/2026 17:17 100 9.49
06/17/2026 17:17 200 9.48
06/17/2026 17:15 100 9.49
06/17/2026 17:15 1 9.485
06/17/2026 17:15 91 9.50
06/17/2026 17:15 9 9.50
06/17/2026 17:15 22 9.50
06/17/2026 17:15 82 9.50
06/17/2026 17:15 118 9.50
06/17/2026 17:12 2 9.52
06/17/2026 17:12 21 9.52
06/17/2026 16:42 50 9.54
06/17/2026 16:42 50 9.54
06/17/2026 16:38 11 9.55
06/17/2026 16:35 25 9.56
06/17/2026 16:26 5 9.54
06/17/2026 16:26 54 9.54
06/17/2026 16:26 7 9.57
06/17/2026 16:26 21 9.57
06/17/2026 16:26 79 9.57
06/17/2026 16:26 131 9.57
06/17/2026 16:26 176 9.57
06/17/2026 16:26 57 9.57
06/17/2026 16:26 43 9.57
06/17/2026 16:26 46 9.57
06/17/2026 16:22 27 9.62
06/17/2026 16:13 29 9.58
06/17/2026 16:04 25 9.69
06/17/2026 15:59 18 9.75
06/17/2026 15:30 301 9.44