Security Natl Fin-A
SNFCA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
9.28
+0.04 ( +0.43% )
9.24
200
9.30
1,200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 9.28
08/14/2026 23:20 � 9.28
08/14/2026 22:30 � 9.28
08/14/2026 22:00 � 9.28
08/14/2026 22:00 6379 9.28
08/14/2026 21:59 10 9.265
08/14/2026 21:58 31 9.25
08/14/2026 21:58 3 9.24
08/14/2026 21:58 10 9.24
08/14/2026 21:58 10 9.24
08/14/2026 21:58 10 9.24
08/14/2026 21:58 10 9.24
08/14/2026 21:58 4 9.24
08/14/2026 21:58 20 9.23
08/14/2026 21:57 9 9.23
08/14/2026 21:57 4 9.23
08/14/2026 21:57 19 9.24
08/14/2026 21:55 66 9.23
08/14/2026 21:55 14 9.24
08/14/2026 21:55 1 9.24
08/14/2026 21:54 1 9.24
08/14/2026 21:54 1 9.24
08/14/2026 21:54 15 9.24
08/14/2026 21:54 1 9.23
08/14/2026 21:54 79 9.22
08/14/2026 21:54 21 9.22
08/14/2026 21:54 17 9.24
08/14/2026 21:54 5 9.24
08/14/2026 21:54 12 9.235
08/14/2026 21:54 5 9.22
08/14/2026 21:53 110 9.23
08/14/2026 21:53 100 9.23
08/14/2026 21:53 6 9.245
08/14/2026 21:53 10 9.245
08/14/2026 21:51 20 9.24
08/14/2026 21:51 60 9.21
08/14/2026 21:51 120 9.21
08/14/2026 21:51 57 9.21
08/14/2026 21:49 1 9.255
08/14/2026 21:46 11 9.21
08/14/2026 21:36 5 9.22
08/14/2026 21:26 5 9.22
08/14/2026 21:25 5 9.22
08/14/2026 21:20 1 9.21
08/14/2026 21:20 4 9.22
08/14/2026 21:17 50 9.21
08/14/2026 21:17 6 9.22
08/14/2026 21:02 5 9.22
08/14/2026 20:54 14 9.21
08/14/2026 20:54 30 9.22
08/14/2026 20:54 7 9.22
08/14/2026 20:53 7 9.22
08/14/2026 20:53 7 9.22
08/14/2026 20:53 7 9.22
08/14/2026 20:52 7 9.22
08/14/2026 20:52 7 9.22
08/14/2026 20:51 7 9.22
08/14/2026 20:51 7 9.22
08/14/2026 20:51 7 9.22
08/14/2026 20:50 7 9.22
08/14/2026 20:50 4 9.225
08/14/2026 20:50 100 9.23
08/14/2026 20:50 12 9.23
08/14/2026 20:50 88 9.23
08/14/2026 20:50 12 9.23
08/14/2026 20:49 188 9.23
08/14/2026 20:49 93 9.23
08/14/2026 20:49 7 9.23
08/14/2026 20:48 7 9.24
08/14/2026 20:40 4 9.23
08/14/2026 20:34 4 9.23
08/14/2026 20:30 4 9.23
08/14/2026 20:26 5 9.26
08/14/2026 20:21 480 9.25
08/14/2026 20:21 453 9.25
08/14/2026 20:21 1 9.25
08/14/2026 20:20 1 9.235
08/14/2026 20:20 1 9.235
08/14/2026 20:20 1 9.235
08/14/2026 20:20 1 9.235
08/14/2026 20:20 42 9.23
08/14/2026 20:20 4 9.23
08/14/2026 20:09 1 9.30
08/14/2026 19:53 18 9.27
08/14/2026 19:47 2 9.26
08/14/2026 19:47 120 9.26
08/14/2026 19:47 1 9.26
08/14/2026 19:46 546 9.27
08/14/2026 19:46 11 9.27
08/14/2026 19:45 28 9.27
08/14/2026 19:45 415 9.27
08/14/2026 19:45 12 9.255
08/14/2026 19:45 7 9.27
08/14/2026 19:45 5 9.27
08/14/2026 19:45 100 9.27
08/14/2026 19:45 101 9.27
08/14/2026 19:45 100 9.27
08/14/2026 19:40 12 9.28
08/14/2026 19:40 3 9.28
08/14/2026 19:35 95 9.28
08/14/2026 19:35 5 9.28
08/14/2026 19:31 1 9.28
08/14/2026 19:30 3 9.28
08/14/2026 19:26 5 9.325
08/14/2026 19:26 1 9.325
08/14/2026 19:25 2 9.30
08/14/2026 19:25 97 9.30
08/14/2026 19:23 1 9.26
08/14/2026 19:22 3 9.26
08/14/2026 19:20 2 9.30
08/14/2026 19:20 100 9.29
08/14/2026 19:17 1 9.30
08/14/2026 19:16 2 9.255
08/14/2026 19:13 1 9.255
08/14/2026 19:12 1 9.29
08/14/2026 19:12 1 9.255
08/14/2026 19:10 35 9.29
08/14/2026 19:10 99 9.29
08/14/2026 19:10 2 9.255
08/14/2026 19:10 1 9.29
08/14/2026 19:10 1 9.255
08/14/2026 19:09 3 9.23
08/14/2026 19:04 4 9.23
08/14/2026 19:04 2 9.23
08/14/2026 19:04 14 9.23
08/14/2026 18:57 8 9.26
08/14/2026 18:56 8 9.26
08/14/2026 18:55 8 9.26
08/14/2026 18:53 8 9.24
08/14/2026 18:53 8 9.24
08/14/2026 18:52 6 9.24
08/14/2026 18:46 99 9.23
08/14/2026 18:46 1 9.23
08/14/2026 18:46 100 9.23
08/14/2026 18:46 100 9.24
08/14/2026 18:46 100 9.30
08/14/2026 18:14 1 9.30
08/14/2026 18:14 21 9.30
08/14/2026 17:56 12 9.36
08/14/2026 17:55 1 9.33
08/14/2026 17:55 1 9.33
08/14/2026 17:55 1 9.33
08/14/2026 17:55 1 9.33
08/14/2026 17:54 2 9.33
08/14/2026 17:54 2 9.33
08/14/2026 17:54 13 9.33
08/14/2026 17:54 1 9.33
08/14/2026 17:54 1 9.33
08/14/2026 17:53 1 9.32
08/14/2026 17:53 1 9.32
08/14/2026 17:53 3 9.32
08/14/2026 17:53 1 9.32
08/14/2026 17:53 9 9.32
08/14/2026 17:53 13 9.32
08/14/2026 17:53 1 9.32
08/14/2026 17:52 1 9.32
08/14/2026 17:49 1 9.32
08/14/2026 17:49 1 9.32
08/14/2026 17:48 2 9.32
08/14/2026 17:48 1 9.29
08/14/2026 17:48 1 9.32
08/14/2026 17:48 5 9.29
08/14/2026 17:48 95 9.29
08/14/2026 17:48 5 9.30
08/14/2026 17:48 32 9.30
08/14/2026 17:48 68 9.30
08/14/2026 17:48 1 9.31
08/14/2026 17:48 5 9.31
08/14/2026 17:47 3 9.345
08/14/2026 17:44 2 9.345
08/14/2026 17:43 13 9.38
08/14/2026 17:32 10 9.39
08/14/2026 17:23 5 9.39
08/14/2026 17:08 3 9.38
08/14/2026 17:04 47 9.38
08/14/2026 17:04 7 9.38
08/14/2026 17:03 7 9.38
08/14/2026 17:03 7 9.38
08/14/2026 17:02 5 9.35
08/14/2026 17:02 1 9.335
08/14/2026 17:01 7 9.35
08/14/2026 17:00 1 9.29
08/14/2026 17:00 100 9.30
08/14/2026 17:00 99 9.32
08/14/2026 16:59 7 9.35
08/14/2026 16:57 7 9.35
08/14/2026 16:53 5 9.35
08/14/2026 16:53 7 9.35
08/14/2026 16:52 7 9.35
08/14/2026 16:51 7 9.35
08/14/2026 16:51 1 9.32
08/14/2026 16:50 7 9.35
08/14/2026 16:33 12 9.35
08/14/2026 16:30 3 9.35
08/14/2026 16:22 11 9.35
08/14/2026 16:20 11 9.35
08/14/2026 16:05 2 9.35
08/14/2026 15:53 1 9.35
08/14/2026 15:44 1 9.35
08/14/2026 15:44 3 9.36
08/14/2026 15:30 3524 9.24
08/14/2026 15:29 93 9.25
08/14/2026 15:29 1 9.25
08/14/2026 15:29 1 9.25
08/14/2026 15:29 1 9.25
08/14/2026 15:29 1 9.25
08/14/2026 15:29 3 9.25
08/14/2026 15:28 2 9.20
08/14/2026 15:28 4 9.20
08/14/2026 15:28 3 9.20
08/14/2026 15:28 1 9.20
08/14/2026 15:28 4 9.20