Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
124.08
+1.29
(
+1.05% )
|
123.99
|
600 |
124.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 124.08 |
| 08/14/2026 23:20 | � | 124.08 |
| 08/14/2026 22:30 | � | 124.08 |
| 08/14/2026 22:00 | � | 124.08 |
| 08/14/2026 22:00 | 12564 | 124.08 |
| 08/14/2026 21:59 | 7 | 124.25 |
| 08/14/2026 21:59 | 1 | 124.34 |
| 08/14/2026 21:59 | 18 | 124.08 |
| 08/14/2026 21:59 | 4 | 124.34 |
| 08/14/2026 21:59 | 7 | 124.08 |
| 08/14/2026 21:59 | 1 | 124.08 |
| 08/14/2026 21:59 | 10 | 124.13 |
| 08/14/2026 21:59 | 38 | 124.13 |
| 08/14/2026 21:59 | 30 | 124.13 |
| 08/14/2026 21:59 | 4 | 124.235 |
| 08/14/2026 21:59 | 1 | 124.235 |
| 08/14/2026 21:59 | 36 | 124.43 |
| 08/14/2026 21:59 | 55 | 124.39 |
| 08/14/2026 21:59 | 91 | 124.34 |
| 08/14/2026 21:59 | 1 | 124.34 |
| 08/14/2026 21:59 | 2 | 124.34 |
| 08/14/2026 21:59 | 91 | 124.13 |
| 08/14/2026 21:59 | 9 | 124.235 |
| 08/14/2026 21:59 | 6 | 124.34 |
| 08/14/2026 21:59 | 2 | 124.39 |
| 08/14/2026 21:59 | 98 | 124.35 |
| 08/14/2026 21:59 | 1 | 124.35 |
| 08/14/2026 21:59 | 1 | 124.235 |
| 08/14/2026 21:59 | 1 | 124.35 |
| 08/14/2026 21:59 | 1 | 124.11 |
| 08/14/2026 21:59 | 1 | 124.11 |
| 08/14/2026 21:59 | 1 | 124.35 |
| 08/14/2026 21:59 | 80 | 124.11 |
| 08/14/2026 21:59 | 1 | 124.11 |
| 08/14/2026 21:59 | 1 | 124.11 |
| 08/14/2026 21:59 | 1 | 124.11 |
| 08/14/2026 21:59 | 1 | 124.35 |
| 08/14/2026 21:59 | 2 | 124.11 |
| 08/14/2026 21:59 | 2 | 124.35 |
| 08/14/2026 21:59 | 2 | 124.11 |
| 08/14/2026 21:59 | 51 | 124.35 |
| 08/14/2026 21:59 | 26 | 124.08 |
| 08/14/2026 21:59 | 4 | 124.11 |
| 08/14/2026 21:59 | 1 | 124.35 |
| 08/14/2026 21:59 | 7 | 124.35 |
| 08/14/2026 21:59 | 3 | 124.11 |
| 08/14/2026 21:59 | 21 | 124.35 |
| 08/14/2026 21:59 | 2 | 124.35 |
| 08/14/2026 21:59 | 8 | 124.11 |
| 08/14/2026 21:59 | 4 | 124.11 |
| 08/14/2026 21:59 | 3 | 124.35 |
| 08/14/2026 21:59 | 3 | 124.11 |
| 08/14/2026 21:59 | 1 | 124.35 |
| 08/14/2026 21:59 | 1 | 124.11 |
| 08/14/2026 21:59 | 33 | 124.11 |
| 08/14/2026 21:59 | 3 | 124.235 |
| 08/14/2026 21:59 | 5 | 124.11 |
| 08/14/2026 21:59 | 3 | 124.39 |
| 08/14/2026 21:59 | 1 | 124.11 |
| 08/14/2026 21:59 | 4 | 124.11 |
| 08/14/2026 21:59 | 36 | 124.42 |
| 08/14/2026 21:59 | 60 | 124.41 |
| 08/14/2026 21:59 | 17 | 124.33 |
| 08/14/2026 21:59 | 30 | 124.11 |
| 08/14/2026 21:59 | 4 | 124.11 |
| 08/14/2026 21:59 | 1 | 124.24 |
| 08/14/2026 21:59 | 3 | 124.19 |
| 08/14/2026 21:59 | 30 | 124.19 |
| 08/14/2026 21:59 | 66 | 124.24 |
| 08/14/2026 21:59 | 10 | 124.24 |
| 08/14/2026 21:59 | 8 | 124.24 |
| 08/14/2026 21:58 | 7 | 124.26 |
| 08/14/2026 21:58 | 1 | 124.24 |
| 08/14/2026 21:58 | 7 | 124.24 |
| 08/14/2026 21:58 | 6 | 124.24 |
| 08/14/2026 21:57 | 89 | 124.32 |
| 08/14/2026 21:57 | 15 | 124.27 |
| 08/14/2026 21:57 | 3 | 124.27 |
| 08/14/2026 21:57 | 1 | 124.26 |
| 08/14/2026 21:57 | 75 | 124.25 |
| 08/14/2026 21:57 | 25 | 124.25 |
| 08/14/2026 21:57 | 3 | 124.26 |
| 08/14/2026 21:57 | 5 | 124.26 |
| 08/14/2026 21:57 | 2 | 124.26 |
| 08/14/2026 21:57 | 28 | 124.26 |
| 08/14/2026 21:57 | 1 | 124.26 |
| 08/14/2026 21:57 | 3 | 124.26 |
| 08/14/2026 21:57 | 1 | 124.26 |
| 08/14/2026 21:57 | 12 | 124.26 |
| 08/14/2026 21:57 | 4 | 124.26 |
| 08/14/2026 21:57 | 14 | 124.26 |
| 08/14/2026 21:57 | 14 | 124.26 |
| 08/14/2026 21:57 | 23 | 124.26 |
| 08/14/2026 21:57 | 91 | 124.26 |
| 08/14/2026 21:57 | 9 | 124.26 |
| 08/14/2026 21:57 | 60 | 124.26 |
| 08/14/2026 21:57 | 40 | 124.26 |
| 08/14/2026 21:57 | 60 | 124.25 |
| 08/14/2026 21:57 | 100 | 124.25 |
| 08/14/2026 21:57 | 60 | 124.25 |
| 08/14/2026 21:57 | 50 | 124.25 |
| 08/14/2026 21:57 | 100 | 124.25 |
| 08/14/2026 21:57 | 100 | 124.23 |
| 08/14/2026 21:56 | 43 | 124.26 |
| 08/14/2026 21:56 | 60 | 124.24 |
| 08/14/2026 21:56 | 49 | 124.27 |
| 08/14/2026 21:56 | 3 | 124.25 |
| 08/14/2026 21:56 | 12 | 124.21 |
| 08/14/2026 21:56 | 5 | 124.21 |
| 08/14/2026 21:56 | 14 | 124.25 |
| 08/14/2026 21:56 | 3 | 124.18 |
| 08/14/2026 21:56 | 15 | 124.18 |
| 08/14/2026 21:56 | 4 | 124.18 |
| 08/14/2026 21:56 | 11 | 124.18 |
| 08/14/2026 21:56 | 7 | 124.18 |
| 08/14/2026 21:56 | 6 | 124.18 |
| 08/14/2026 21:56 | 15 | 124.18 |
| 08/14/2026 21:56 | 11 | 124.18 |
| 08/14/2026 21:56 | 3 | 124.18 |
| 08/14/2026 21:56 | 16 | 124.18 |
| 08/14/2026 21:56 | 38 | 124.18 |
| 08/14/2026 21:56 | 18 | 124.18 |
| 08/14/2026 21:56 | 16 | 124.18 |
| 08/14/2026 21:56 | 1 | 124.18 |
| 08/14/2026 21:56 | 1 | 124.23 |
| 08/14/2026 21:56 | 1 | 124.27 |
| 08/14/2026 21:56 | 1 | 124.23 |
| 08/14/2026 21:56 | 5 | 124.32 |
| 08/14/2026 21:56 | 1 | 124.23 |
| 08/14/2026 21:55 | 1 | 124.32 |
| 08/14/2026 21:55 | 2 | 124.25 |
| 08/14/2026 21:55 | 1 | 124.32 |
| 08/14/2026 21:55 | 1 | 124.25 |
| 08/14/2026 21:55 | 1 | 124.32 |
| 08/14/2026 21:55 | 1 | 124.22 |
| 08/14/2026 21:55 | 49 | 124.30 |
| 08/14/2026 21:55 | 1 | 124.29 |
| 08/14/2026 21:55 | 17 | 124.30 |
| 08/14/2026 21:55 | 13 | 124.14 |
| 08/14/2026 21:55 | 5 | 124.18 |
| 08/14/2026 21:55 | 1 | 124.18 |
| 08/14/2026 21:55 | 8 | 124.18 |
| 08/14/2026 21:55 | 36 | 124.29 |
| 08/14/2026 21:55 | 7 | 124.18 |
| 08/14/2026 21:55 | 5 | 124.29 |
| 08/14/2026 21:55 | 10 | 124.18 |
| 08/14/2026 21:55 | 18 | 124.18 |
| 08/14/2026 21:55 | 5 | 124.21 |
| 08/14/2026 21:55 | 26 | 124.26 |
| 08/14/2026 21:55 | 27 | 124.35 |
| 08/14/2026 21:55 | 5 | 124.35 |
| 08/14/2026 21:55 | 8 | 124.18 |
| 08/14/2026 21:55 | 30 | 124.34 |
| 08/14/2026 21:55 | 1 | 124.35 |
| 08/14/2026 21:55 | 1 | 124.35 |
| 08/14/2026 21:55 | 1 | 124.35 |
| 08/14/2026 21:55 | 18 | 124.35 |
| 08/14/2026 21:55 | 79 | 124.35 |
| 08/14/2026 21:55 | 21 | 124.35 |
| 08/14/2026 21:55 | 52 | 124.35 |
| 08/14/2026 21:55 | 100 | 124.36 |
| 08/14/2026 21:55 | 1 | 124.52 |
| 08/14/2026 21:55 | 1 | 124.52 |
| 08/14/2026 21:54 | 1 | 124.52 |
| 08/14/2026 21:54 | 1 | 124.52 |
| 08/14/2026 21:54 | 1 | 124.52 |
| 08/14/2026 21:54 | 1 | 124.52 |
| 08/14/2026 21:54 | 1 | 124.52 |
| 08/14/2026 21:54 | 1 | 124.52 |
| 08/14/2026 21:54 | 1 | 124.37 |
| 08/14/2026 21:53 | 1 | 124.52 |
| 08/14/2026 21:53 | 1 | 124.52 |
| 08/14/2026 21:52 | 11 | 124.37 |
| 08/14/2026 21:51 | 1 | 124.52 |
| 08/14/2026 21:50 | 1 | 124.48 |
| 08/14/2026 21:50 | 1 | 124.48 |
| 08/14/2026 21:50 | 1 | 124.42 |
| 08/14/2026 21:47 | 34 | 124.42 |
| 08/14/2026 21:47 | 1 | 124.43 |
| 08/14/2026 21:47 | 7 | 124.42 |
| 08/14/2026 21:47 | 1 | 124.43 |
| 08/14/2026 21:44 | 8 | 124.31 |
| 08/14/2026 21:40 | 8 | 124.31 |
| 08/14/2026 21:39 | 1 | 124.36 |
| 08/14/2026 21:39 | 4 | 124.34 |
| 08/14/2026 21:39 | 8 | 124.27 |
| 08/14/2026 21:28 | 12 | 124.31 |
| 08/14/2026 21:26 | 8 | 124.59 |
| 08/14/2026 21:26 | 2 | 124.48 |
| 08/14/2026 21:20 | 3 | 124.61 |
| 08/14/2026 21:18 | 88 | 124.43 |
| 08/14/2026 21:18 | 3 | 124.43 |
| 08/14/2026 21:17 | 1 | 124.44 |
| 08/14/2026 21:17 | 1 | 124.44 |
| 08/14/2026 21:17 | 3 | 124.44 |
| 08/14/2026 21:17 | 20 | 124.48 |
| 08/14/2026 21:17 | 20 | 124.49 |
| 08/14/2026 21:17 | 20 | 124.49 |
| 08/14/2026 21:17 | 16 | 124.50 |
| 08/14/2026 21:10 | 2 | 124.65 |
| 08/14/2026 21:08 | 44 | 124.79 |
| 08/14/2026 21:08 | 5 | 124.74 |
| 08/14/2026 21:06 | 2 | 124.65 |
| 08/14/2026 21:06 | 1 | 124.65 |
| 08/14/2026 21:03 | 100 | 124.53 |
| 08/14/2026 21:02 | 97 | 124.70 |
| 08/14/2026 21:02 | 100 | 124.69 |
| 08/14/2026 21:02 | 5 | 124.69 |
| 08/14/2026 21:02 | 1 | 124.68 |
| 08/14/2026 21:02 | 2 | 124.68 |
| 08/14/2026 21:02 | 97 | 124.68 |
| 08/14/2026 21:02 | 1 | 124.62 |
| 08/14/2026 21:02 | 1 | 124.61 |
| 08/14/2026 21:02 | 1 | 124.49 |
| 08/14/2026 20:57 | 1 | 124.46 |
| 08/14/2026 20:53 | 43 | 124.365 |
| 08/14/2026 20:51 | 3 | 124.40 |
| 08/14/2026 20:51 | 1 | 124.41 |
| 08/14/2026 20:51 | 49 | 124.43 |
| 08/14/2026 20:51 | 3 | 124.43 |
| 08/14/2026 20:51 | 5 | 124.43 |
| 08/14/2026 20:51 | 9 | 124.43 |
| 08/14/2026 20:51 | 18 | 124.43 |
| 08/14/2026 20:51 | 60 | 124.44 |
| 08/14/2026 20:51 | 2 | 124.47 |
| 08/14/2026 20:51 | 22 | 124.47 |
| 08/14/2026 20:51 | 40 | 124.48 |
| 08/14/2026 20:51 | 60 | 124.48 |
| 08/14/2026 20:47 | 3 | 124.48 |
| 08/14/2026 20:46 | 2 | 124.56 |
| 08/14/2026 20:43 | 3 | 124.51 |
| 08/14/2026 20:41 | 1 | 124.48 |
| 08/14/2026 20:40 | 4 | 124.47 |
| 08/14/2026 20:38 | 1 | 124.51 |
| 08/14/2026 20:37 | 1 | 124.51 |
| 08/14/2026 20:36 | 1 | 124.49 |
| 08/14/2026 20:34 | 1 | 124.49 |
| 08/14/2026 20:34 | 1 | 124.50 |
| 08/14/2026 20:33 | 1 | 124.48 |
| 08/14/2026 20:33 | 1 | 124.67 |
| 08/14/2026 20:33 | 1 | 124.48 |
| 08/14/2026 20:32 | 1 | 124.48 |
| 08/14/2026 20:32 | 6 | 124.61 |
| 08/14/2026 20:32 | 100 | 124.56 |
| 08/14/2026 20:32 | 11 | 124.50 |
| 08/14/2026 20:32 | 8 | 124.50 |
| 08/14/2026 20:32 | 5 | 124.43 |
| 08/14/2026 20:32 | 20 | 124.51 |
| 08/14/2026 20:31 | 73 | 124.53 |
| 08/14/2026 20:31 | 1 | 124.58 |
| 08/14/2026 20:31 | 5 | 124.59 |
| 08/14/2026 20:31 | 1 | 124.66 |
| 08/14/2026 20:31 | 4 | 124.65 |
| 08/14/2026 20:31 | 1 | 124.62 |
| 08/14/2026 20:31 | 1 | 124.50 |
| 08/14/2026 20:30 | 1 | 124.64 |
| 08/14/2026 20:30 | 1 | 124.64 |
| 08/14/2026 20:30 | 4 | 124.48 |
| 08/14/2026 20:29 | 1 | 124.65 |
| 08/14/2026 20:29 | 1 | 124.49 |
| 08/14/2026 20:28 | 1 | 124.49 |
| 08/14/2026 20:27 | 1 | 124.66 |
| 08/14/2026 20:27 | 6 | 124.66 |
| 08/14/2026 20:27 | 2 | 124.45 |
| 08/14/2026 20:27 | 4 | 124.67 |
| 08/14/2026 20:27 | 43 | 124.67 |
| 08/14/2026 20:27 | 50 | 124.66 |
| 08/14/2026 20:27 | 7 | 124.67 |
| 08/14/2026 20:27 | 100 | 124.66 |
| 08/14/2026 20:26 | 1 | 124.44 |
| 08/14/2026 20:26 | 1 | 124.44 |
| 08/14/2026 20:26 | 1 | 124.44 |
| 08/14/2026 20:26 | 1 | 124.44 |
| 08/14/2026 20:26 | 1 | 124.485 |
| 08/14/2026 20:26 | 1 | 124.485 |
| 08/14/2026 20:26 | 1 | 124.485 |
| 08/14/2026 20:26 | 1 | 124.44 |
| 08/14/2026 20:26 | 1 | 124.67 |
| 08/14/2026 20:19 | 1 | 124.45 |
| 08/14/2026 20:07 | 9 | 124.20 |
| 08/14/2026 20:00 | 10 | 124.32 |
| 08/14/2026 20:00 | 5 | 124.32 |
| 08/14/2026 20:00 | 9 | 124.20 |
| 08/14/2026 20:00 | 1 | 124.20 |
| 08/14/2026 20:00 | 1 | 124.20 |
| 08/14/2026 20:00 | 6 | 124.32 |
| 08/14/2026 19:57 | 9 | 124.32 |
| 08/14/2026 19:56 | 3 | 124.32 |
| 08/14/2026 19:48 | 1 | 124.49 |
| 08/14/2026 19:48 | 1 | 124.48 |
| 08/14/2026 19:45 | 3 | 124.46 |
| 08/14/2026 19:45 | 4 | 124.46 |
| 08/14/2026 19:45 | 7 | 124.46 |
| 08/14/2026 19:45 | 1 | 124.47 |
| 08/14/2026 19:45 | 23 | 124.47 |
| 08/14/2026 19:45 | 47 | 124.47 |
| 08/14/2026 19:45 | 30 | 124.47 |
| 08/14/2026 19:45 | 60 | 124.46 |
| 08/14/2026 19:45 | 40 | 124.46 |
| 08/14/2026 19:45 | 60 | 124.45 |
| 08/14/2026 19:44 | 38 | 124.43 |
| 08/14/2026 19:44 | 62 | 124.42 |
| 08/14/2026 19:44 | 38 | 124.42 |
| 08/14/2026 19:44 | 60 | 124.41 |
| 08/14/2026 19:44 | 2 | 124.31 |
| 08/14/2026 19:38 | 4 | 124.28 |
| 08/14/2026 19:38 | 2 | 124.29 |
| 08/14/2026 19:38 | 41 | 124.33 |
| 08/14/2026 19:38 | 7 | 124.30 |
| 08/14/2026 19:38 | 49 | 124.33 |
| 08/14/2026 19:38 | 4 | 124.34 |
| 08/14/2026 19:38 | 14 | 124.34 |
| 08/14/2026 19:38 | 15 | 124.34 |
| 08/14/2026 19:38 | 23 | 124.34 |
| 08/14/2026 19:38 | 20 | 124.34 |
| 08/14/2026 19:38 | 38 | 124.34 |
| 08/14/2026 19:38 | 1 | 124.35 |
| 08/14/2026 19:38 | 1 | 124.35 |
| 08/14/2026 19:38 | 1 | 124.35 |
| 08/14/2026 19:38 | 20 | 124.52 |
| 08/14/2026 19:38 | 4 | 124.54 |
| 08/14/2026 19:37 | 4 | 124.54 |
| 08/14/2026 19:31 | 1 | 124.66 |
| 08/14/2026 19:31 | 100 | 124.66 |
| 08/14/2026 19:31 | 60 | 124.66 |
| 08/14/2026 19:31 | 6 | 124.61 |
| 08/14/2026 19:31 | 3 | 124.66 |
| 08/14/2026 19:31 | 2 | 124.66 |
| 08/14/2026 19:29 | 89 | 124.87 |
| 08/14/2026 19:29 | 20 | 124.87 |
| 08/14/2026 19:29 | 60 | 124.85 |
| 08/14/2026 19:29 | 60 | 124.83 |
| 08/14/2026 19:29 | 60 | 124.81 |
| 08/14/2026 19:29 | 14 | 124.74 |
| 08/14/2026 19:29 | 5 | 124.74 |
| 08/14/2026 19:29 | 1 | 124.74 |
| 08/14/2026 19:29 | 1 | 124.74 |
| 08/14/2026 19:29 | 1 | 124.71 |
| 08/14/2026 19:29 | 1 | 124.70 |
| 08/14/2026 19:29 | 1 | 124.70 |
| 08/14/2026 19:28 | 1 | 124.54 |
| 08/14/2026 19:28 | 1 | 124.70 |
| 08/14/2026 19:26 | 1 | 124.70 |
| 08/14/2026 19:25 | 1 | 124.69 |
| 08/14/2026 19:24 | 1 | 124.54 |
| 08/14/2026 19:23 | 1 | 124.70 |
| 08/14/2026 19:23 | 1 | 124.69 |
| 08/14/2026 19:22 | 1 | 124.69 |
| 08/14/2026 19:21 | 30 | 124.56 |
| 08/14/2026 19:21 | 60 | 124.56 |
| 08/14/2026 19:21 | 33 | 124.70 |
| 08/14/2026 19:21 | 23 | 124.70 |
| 08/14/2026 19:21 | 50 | 124.70 |
| 08/14/2026 19:21 | 1 | 124.68 |
| 08/14/2026 19:21 | 1 | 124.68 |
| 08/14/2026 19:21 | 1 | 124.65 |
| 08/14/2026 19:19 | 100 | 124.55 |
| 08/14/2026 19:17 | 70 | 124.53 |
| 08/14/2026 19:17 | 1 | 124.54 |
| 08/14/2026 19:17 | 20 | 124.42 |
| 08/14/2026 19:16 | 20 | 124.38 |
| 08/14/2026 19:16 | 1 | 124.40 |
| 08/14/2026 19:16 | 8 | 124.40 |
| 08/14/2026 19:16 | 1 | 124.41 |
| 08/14/2026 19:16 | 11 | 124.36 |
| 08/14/2026 19:16 | 1 | 124.37 |
| 08/14/2026 19:16 | 20 | 124.44 |
| 08/14/2026 19:03 | 10 | 124.33 |
| 08/14/2026 18:59 | 4 | 124.59 |
| 08/14/2026 18:59 | 13 | 124.59 |
| 08/14/2026 18:58 | 1 | 124.59 |
| 08/14/2026 18:58 | 1 | 124.61 |
| 08/14/2026 18:57 | 13 | 124.60 |
| 08/14/2026 18:56 | 12 | 124.60 |
| 08/14/2026 18:56 | 1 | 124.54 |
| 08/14/2026 18:52 | 4 | 124.54 |
| 08/14/2026 18:49 | 13 | 124.64 |
| 08/14/2026 18:49 | 5 | 124.64 |
| 08/14/2026 18:49 | 1 | 124.54 |
| 08/14/2026 18:45 | 8 | 124.45 |
| 08/14/2026 18:45 | 59 | 124.65 |
| 08/14/2026 18:45 | 1 | 124.60 |
| 08/14/2026 18:44 | 2 | 124.65 |
| 08/14/2026 18:43 | 2 | 124.55 |
| 08/14/2026 18:41 | 8 | 124.66 |
| 08/14/2026 18:38 | 10 | 124.66 |
| 08/14/2026 18:37 | 2 | 124.59 |
| 08/14/2026 18:37 | 3 | 124.66 |
| 08/14/2026 18:37 | 12 | 124.66 |
| 08/14/2026 18:31 | 20 | 124.57 |
| 08/14/2026 18:31 | 1 | 124.59 |
| 08/14/2026 18:30 | 99 | 124.66 |
| 08/14/2026 18:30 | 1 | 124.66 |
| 08/14/2026 18:30 | 6 | 124.60 |
| 08/14/2026 18:30 | 43 | 124.60 |
| 08/14/2026 18:30 | 1 | 124.60 |
| 08/14/2026 18:30 | 99 | 124.59 |
| 08/14/2026 18:30 | 1 | 124.59 |
| 08/14/2026 18:30 | 1 | 124.58 |
| 08/14/2026 18:30 | 40 | 124.57 |
| 08/14/2026 18:30 | 9 | 124.57 |
| 08/14/2026 18:30 | 1 | 124.57 |
| 08/14/2026 18:30 | 32 | 124.56 |
| 08/14/2026 18:30 | 1 | 124.56 |
| 08/14/2026 18:30 | 20 | 124.56 |
| 08/14/2026 18:30 | 14 | 124.56 |
| 08/14/2026 18:30 | 33 | 124.56 |
| 08/14/2026 18:30 | 1 | 124.55 |
| 08/14/2026 18:30 | 286 | 124.55 |
| 08/14/2026 18:30 | 14 | 124.55 |
| 08/14/2026 18:30 | 93 | 124.55 |
| 08/14/2026 18:30 | 60 | 124.54 |
| 08/14/2026 18:30 | 100 | 124.54 |
| 08/14/2026 18:30 | 50 | 124.53 |
| 08/14/2026 18:30 | 1 | 124.365 |
| 08/14/2026 18:30 | 1 | 124.365 |
| 08/14/2026 18:30 | 2 | 124.365 |
| 08/14/2026 18:29 | 25 | 124.365 |
| 08/14/2026 18:29 | 7 | 124.53 |
| 08/14/2026 18:29 | 1 | 124.43 |
| 08/14/2026 18:27 | 8 | 124.48 |
| 08/14/2026 18:25 | 3 | 124.46 |
| 08/14/2026 18:23 | 12 | 124.49 |
| 08/14/2026 18:21 | 12 | 124.49 |
| 08/14/2026 18:19 | 12 | 124.51 |
| 08/14/2026 18:17 | 4 | 124.51 |
| 08/14/2026 18:17 | 1 | 124.51 |
| 08/14/2026 18:16 | 3 | 124.51 |
| 08/14/2026 18:16 | 12 | 124.54 |
| 08/14/2026 18:15 | 2 | 124.54 |
| 08/14/2026 18:15 | 1 | 124.54 |
| 08/14/2026 18:15 | 7 | 124.55 |
| 08/14/2026 18:15 | 100 | 124.54 |
| 08/14/2026 18:14 | 12 | 124.54 |
| 08/14/2026 18:14 | 3 | 124.54 |
| 08/14/2026 18:13 | 1 | 124.54 |
| 08/14/2026 18:13 | 100 | 124.54 |
| 08/14/2026 18:13 | 16 | 124.55 |
| 08/14/2026 18:13 | 84 | 124.55 |
| 08/14/2026 18:13 | 1 | 124.52 |
| 08/14/2026 18:13 | 1 | 124.51 |
| 08/14/2026 18:13 | 1 | 124.50 |
| 08/14/2026 18:13 | 17 | 124.51 |
| 08/14/2026 18:13 | 1 | 124.50 |
| 08/14/2026 18:12 | 8 | 124.51 |
| 08/14/2026 18:12 | 21 | 124.47 |
| 08/14/2026 18:12 | 100 | 124.47 |
| 08/14/2026 18:12 | 71 | 124.46 |
| 08/14/2026 18:12 | 50 | 124.46 |
| 08/14/2026 18:12 | 42 | 124.37 |
| 08/14/2026 18:12 | 8 | 124.37 |
| 08/14/2026 18:12 | 1 | 124.37 |
| 08/14/2026 18:11 | 22 | 124.36 |
| 08/14/2026 18:10 | 9 | 124.37 |
| 08/14/2026 17:59 | 14 | 124.35 |
| 08/14/2026 17:56 | 16 | 124.33 |
| 08/14/2026 17:53 | 1 | 124.30 |
| 08/14/2026 17:53 | 1 | 124.30 |
| 08/14/2026 17:53 | 1 | 124.30 |
| 08/14/2026 17:53 | 37 | 124.30 |
| 08/14/2026 17:53 | 1 | 124.30 |
| 08/14/2026 17:53 | 11 | 124.30 |
| 08/14/2026 17:53 | 33 | 124.30 |
| 08/14/2026 17:53 | 89 | 124.30 |
| 08/14/2026 17:53 | 78 | 124.30 |
| 08/14/2026 17:53 | 92 | 124.29 |
| 08/14/2026 17:53 | 100 | 124.29 |
| 08/14/2026 17:53 | 60 | 124.27 |
| 08/14/2026 17:53 | 10 | 124.29 |
| 08/14/2026 17:53 | 1 | 124.25 |
| 08/14/2026 17:52 | 1 | 124.10 |
| 08/14/2026 17:52 | 1 | 124.10 |
| 08/14/2026 17:52 | 21 | 124.29 |
| 08/14/2026 17:47 | 14 | 124.12 |
| 08/14/2026 17:46 | 1 | 124.39 |
| 08/14/2026 17:45 | 1 | 124.40 |
| 08/14/2026 17:44 | 1 | 124.39 |
| 08/14/2026 17:44 | 1 | 124.39 |
| 08/14/2026 17:39 | 2 | 124.285 |
| 08/14/2026 17:38 | 2 | 124.285 |
| 08/14/2026 17:33 | 23 | 124.16 |
| 08/14/2026 17:32 | 3 | 124.28 |
| 08/14/2026 17:32 | 4 | 124.355 |
| 08/14/2026 17:30 | 2 | 124.355 |
| 08/14/2026 17:25 | 2 | 124.45 |
| 08/14/2026 17:22 | 4 | 124.29 |
| 08/14/2026 17:22 | 1 | 124.29 |
| 08/14/2026 17:19 | 2 | 124.44 |
| 08/14/2026 17:18 | 55 | 124.37 |
| 08/14/2026 17:18 | 1 | 124.44 |
| 08/14/2026 17:18 | 2 | 124.38 |
| 08/14/2026 17:18 | 3 | 124.38 |
| 08/14/2026 17:18 | 3 | 124.38 |
| 08/14/2026 17:17 | 3 | 124.38 |
| 08/14/2026 17:17 | 10 | 124.37 |
| 08/14/2026 17:17 | 1 | 124.37 |
| 08/14/2026 17:17 | 1 | 124.50 |
| 08/14/2026 17:17 | 6 | 124.50 |
| 08/14/2026 17:17 | 20 | 124.46 |
| 08/14/2026 17:17 | 5 | 124.37 |
| 08/14/2026 17:17 | 11 | 124.37 |
| 08/14/2026 17:17 | 1 | 124.37 |
| 08/14/2026 17:17 | 16 | 124.37 |
| 08/14/2026 17:17 | 9 | 124.37 |
| 08/14/2026 17:17 | 5 | 124.40 |
| 08/14/2026 17:17 | 38 | 124.41 |
| 08/14/2026 17:17 | 20 | 124.42 |
| 08/14/2026 17:17 | 3 | 124.44 |
| 08/14/2026 17:17 | 1 | 124.44 |
| 08/14/2026 17:17 | 4 | 124.44 |
| 08/14/2026 17:17 | 19 | 124.44 |
| 08/14/2026 17:17 | 18 | 124.44 |
| 08/14/2026 17:17 | 20 | 124.44 |
| 08/14/2026 17:17 | 11 | 124.44 |
| 08/14/2026 17:17 | 30 | 124.50 |
| 08/14/2026 17:14 | 75 | 124.575 |
| 08/14/2026 17:14 | 1 | 124.575 |
| 08/14/2026 17:14 | 92 | 124.43 |
| 08/14/2026 17:13 | 1 | 124.67 |
| 08/14/2026 17:12 | 3 | 124.54 |
| 08/14/2026 17:12 | 11 | 124.54 |
| 08/14/2026 17:12 | 40 | 124.42 |
| 08/14/2026 17:12 | 2 | 124.42 |
| 08/14/2026 17:12 | 1 | 124.43 |
| 08/14/2026 17:11 | 11 | 124.66 |
| 08/14/2026 17:08 | 1 | 124.75 |
| 08/14/2026 17:07 | 5 | 124.77 |
| 08/14/2026 17:04 | 1 | 124.77 |
| 08/14/2026 17:00 | 1 | 124.78 |
| 08/14/2026 17:00 | 1 | 124.78 |
| 08/14/2026 17:00 | 1 | 124.78 |
| 08/14/2026 17:00 | 59 | 124.89 |
| 08/14/2026 17:00 | 100 | 124.89 |
| 08/14/2026 17:00 | 20 | 124.88 |
| 08/14/2026 17:00 | 1 | 124.88 |
| 08/14/2026 17:00 | 20 | 124.87 |
| 08/14/2026 16:59 | 23 | 124.89 |
| 08/14/2026 16:59 | 100 | 124.89 |
| 08/14/2026 16:59 | 60 | 124.87 |
| 08/14/2026 16:59 | 40 | 124.90 |
| 08/14/2026 16:59 | 1 | 124.87 |
| 08/14/2026 16:59 | 10 | 124.86 |
| 08/14/2026 16:59 | 1 | 124.75 |
| 08/14/2026 16:59 | 4 | 124.68 |
| 08/14/2026 16:59 | 110 | 124.68 |
| 08/14/2026 16:59 | 110 | 124.68 |
| 08/14/2026 16:59 | 90 | 124.68 |
| 08/14/2026 16:59 | 47 | 124.67 |
| 08/14/2026 16:59 | 1 | 124.66 |
| 08/14/2026 16:59 | 3 | 124.66 |
| 08/14/2026 16:59 | 96 | 124.66 |
| 08/14/2026 16:59 | 4 | 124.66 |
| 08/14/2026 16:59 | 100 | 124.65 |
| 08/14/2026 16:59 | 94 | 124.65 |
| 08/14/2026 16:59 | 6 | 124.60 |
| 08/14/2026 16:59 | 24 | 124.60 |
| 08/14/2026 16:59 | 5 | 124.60 |
| 08/14/2026 16:55 | 30 | 124.60 |
| 08/14/2026 16:54 | 46 | 124.67 |
| 08/14/2026 16:54 | 100 | 124.67 |
| 08/14/2026 16:54 | 100 | 124.63 |
| 08/14/2026 16:54 | 60 | 124.54 |
| 08/14/2026 16:54 | 1 | 124.52 |
| 08/14/2026 16:54 | 59 | 124.52 |
| 08/14/2026 16:54 | 1 | 124.52 |
| 08/14/2026 16:54 | 60 | 124.50 |
| 08/14/2026 16:54 | 100 | 124.45 |
| 08/14/2026 16:54 | 1 | 124.43 |
| 08/14/2026 16:52 | 10 | 124.41 |
| 08/14/2026 16:52 | 1 | 124.29 |
| 08/14/2026 16:46 | 1 | 124.47 |
| 08/14/2026 16:46 | 1 | 124.40 |
| 08/14/2026 16:41 | 28 | 124.48 |
| 08/14/2026 16:41 | 1 | 124.46 |
| 08/14/2026 16:41 | 1 | 124.40 |
| 08/14/2026 16:31 | 30 | 124.33 |
| 08/14/2026 16:30 | 30 | 124.33 |
| 08/14/2026 16:30 | 8 | 124.43 |
| 08/14/2026 16:30 | 1 | 124.40 |
| 08/14/2026 16:29 | 1 | 124.43 |
| 08/14/2026 16:28 | 1 | 124.41 |
| 08/14/2026 16:28 | 100 | 124.255 |
| 08/14/2026 16:25 | 13 | 124.56 |
| 08/14/2026 16:20 | 53 | 124.66 |
| 08/14/2026 16:19 | 4 | 124.66 |
| 08/14/2026 16:19 | 1 | 124.57 |
| 08/14/2026 16:18 | 41 | 124.25 |
| 08/14/2026 16:15 | 1 | 124.26 |
| 08/14/2026 16:15 | 20 | 124.32 |
| 08/14/2026 16:15 | 31 | 124.56 |
| 08/14/2026 16:15 | 4 | 124.55 |
| 08/14/2026 16:15 | 53 | 124.55 |
| 08/14/2026 16:15 | 43 | 124.55 |
| 08/14/2026 16:15 | 49 | 124.55 |
| 08/14/2026 16:15 | 8 | 124.45 |
| 08/14/2026 16:09 | 14 | 124.35 |
| 08/14/2026 16:09 | 1 | 124.34 |
| 08/14/2026 16:09 | 5 | 124.35 |
| 08/14/2026 16:09 | 1 | 124.34 |
| 08/14/2026 16:08 | 1 | 124.45 |
| 08/14/2026 16:08 | 1 | 124.41 |
| 08/14/2026 16:08 | 30 | 124.24 |
| 08/14/2026 16:08 | 1 | 124.50 |
| 08/14/2026 16:07 | 1 | 124.19 |
| 08/14/2026 16:07 | 6 | 124.19 |
| 08/14/2026 16:07 | 1 | 124.20 |
| 08/14/2026 16:07 | 41 | 124.46 |
| 08/14/2026 16:07 | 60 | 124.45 |
| 08/14/2026 16:07 | 1 | 124.29 |
| 08/14/2026 16:07 | 2 | 124.23 |
| 08/14/2026 16:07 | 1 | 124.24 |
| 08/14/2026 16:06 | 1 | 124.25 |
| 08/14/2026 16:05 | 1 | 124.01 |
| 08/14/2026 16:05 | 25 | 124.31 |
| 08/14/2026 16:05 | 5 | 124.24 |
| 08/14/2026 16:05 | 25 | 124.24 |
| 08/14/2026 16:04 | 40 | 124.06 |
| 08/14/2026 16:02 | 1 | 124.05 |
| 08/14/2026 16:01 | 16 | 124.01 |
| 08/14/2026 15:59 | 3 | 123.89 |
| 08/14/2026 15:59 | 1 | 123.86 |
| 08/14/2026 15:59 | 7 | 123.84 |
| 08/14/2026 15:59 | 20 | 124.03 |
| 08/14/2026 15:57 | 6 | 124.00 |
| 08/14/2026 15:57 | 2 | 124.00 |
| 08/14/2026 15:57 | 1 | 124.00 |
| 08/14/2026 15:57 | 1 | 124.00 |
| 08/14/2026 15:57 | 1 | 124.00 |
| 08/14/2026 15:57 | 1 | 124.00 |
| 08/14/2026 15:57 | 1 | 124.00 |
| 08/14/2026 15:57 | 2 | 124.00 |
| 08/14/2026 15:57 | 3 | 124.00 |
| 08/14/2026 15:57 | 2 | 124.00 |
| 08/14/2026 15:57 | 1 | 124.00 |
| 08/14/2026 15:57 | 3 | 124.00 |
| 08/14/2026 15:57 | 2 | 124.00 |
| 08/14/2026 15:57 | 2 | 124.00 |
| 08/14/2026 15:57 | 3 | 124.00 |
| 08/14/2026 15:57 | 2 | 124.00 |
| 08/14/2026 15:57 | 2 | 124.00 |
| 08/14/2026 15:57 | 3 | 124.00 |
| 08/14/2026 15:57 | 140 | 124.10 |
| 08/14/2026 15:57 | 27 | 124.10 |
| 08/14/2026 15:57 | 23 | 124.10 |
| 08/14/2026 15:57 | 4 | 124.11 |
| 08/14/2026 15:57 | 10 | 124.12 |
| 08/14/2026 15:57 | 1 | 124.12 |
| 08/14/2026 15:57 | 30 | 124.37 |
| 08/14/2026 15:57 | 50 | 124.35 |
| 08/14/2026 15:51 | 100 | 124.44 |
| 08/14/2026 15:51 | 1 | 124.40 |
| 08/14/2026 15:51 | 79 | 124.40 |
| 08/14/2026 15:51 | 21 | 124.40 |
| 08/14/2026 15:51 | 50 | 124.39 |
| 08/14/2026 15:51 | 60 | 124.39 |
| 08/14/2026 15:51 | 40 | 124.39 |
| 08/14/2026 15:51 | 50 | 124.39 |
| 08/14/2026 15:51 | 1 | 124.33 |
| 08/14/2026 15:51 | 10 | 124.29 |
| 08/14/2026 15:51 | 40 | 124.29 |
| 08/14/2026 15:51 | 50 | 124.27 |
| 08/14/2026 15:51 | 11 | 124.27 |
| 08/14/2026 15:51 | 89 | 124.27 |
| 08/14/2026 15:51 | 1 | 124.16 |
| 08/14/2026 15:46 | 3 | 124.04 |
| 08/14/2026 15:39 | 1 | 123.72 |
| 08/14/2026 15:38 | 1 | 123.78 |
| 08/14/2026 15:38 | 20 | 123.90 |
| 08/14/2026 15:36 | 17 | 123.56 |
| 08/14/2026 15:36 | 10 | 123.56 |
| 08/14/2026 15:36 | 4 | 123.75 |
| 08/14/2026 15:36 | 8 | 123.75 |
| 08/14/2026 15:36 | 1 | 123.75 |
| 08/14/2026 15:36 | 1 | 124.24 |
| 08/14/2026 15:34 | 1 | 124.00 |
| 08/14/2026 15:34 | 1 | 123.28 |
| 08/14/2026 15:34 | 1 | 124.00 |
| 08/14/2026 15:33 | 1 | 123.79 |
| 08/14/2026 15:30 | 11 | 123.53 |
| 08/14/2026 15:30 | 14 | 122.78 |
| 08/14/2026 15:30 | 191 | 122.78 |
| 08/14/2026 15:30 | 5 | 122.78 |