Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
113.59
-1.95
(
-1.69% )
|
113.58
|
100 |
113.78
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 113.59 |
| 10/16/2026 23:20 | � | 113.59 |
| 10/16/2026 22:30 | � | 113.59 |
| 10/16/2026 22:00 | � | 113.59 |
| 10/16/2026 22:00 | 28738 | 113.59 |
| 10/16/2026 22:00 | 59 | 113.71 |
| 10/16/2026 21:59 | 1 | 113.71 |
| 10/16/2026 21:59 | 90 | 113.59 |
| 10/16/2026 21:59 | 41 | 113.62 |
| 10/16/2026 21:59 | 20 | 113.59 |
| 10/16/2026 21:59 | 58 | 113.59 |
| 10/16/2026 21:59 | 42 | 113.62 |
| 10/16/2026 21:59 | 16 | 113.64 |
| 10/16/2026 21:59 | 3 | 113.69 |
| 10/16/2026 21:59 | 1 | 113.70 |
| 10/16/2026 21:59 | 9 | 113.74 |
| 10/16/2026 21:59 | 7 | 113.74 |
| 10/16/2026 21:59 | 3 | 113.74 |
| 10/16/2026 21:59 | 2 | 113.74 |
| 10/16/2026 21:59 | 2 | 113.74 |
| 10/16/2026 21:59 | 1 | 113.74 |
| 10/16/2026 21:59 | 3 | 113.74 |
| 10/16/2026 21:59 | 3 | 113.75 |
| 10/16/2026 21:59 | 2 | 113.75 |
| 10/16/2026 21:59 | 2 | 113.75 |
| 10/16/2026 21:59 | 1 | 113.76 |
| 10/16/2026 21:59 | 1 | 113.76 |
| 10/16/2026 21:59 | 1 | 113.76 |
| 10/16/2026 21:59 | 2 | 113.76 |
| 10/16/2026 21:59 | 6 | 113.76 |
| 10/16/2026 21:59 | 7 | 113.76 |
| 10/16/2026 21:59 | 94 | 113.76 |
| 10/16/2026 21:59 | 60 | 113.76 |
| 10/16/2026 21:59 | 46 | 113.76 |
| 10/16/2026 21:59 | 54 | 113.76 |
| 10/16/2026 21:59 | 6 | 113.76 |
| 10/16/2026 21:59 | 10 | 113.69 |
| 10/16/2026 21:59 | 50 | 113.69 |
| 10/16/2026 21:59 | 49 | 113.69 |
| 10/16/2026 21:59 | 140 | 113.63 |
| 10/16/2026 21:59 | 61 | 113.63 |
| 10/16/2026 21:59 | 1 | 113.69 |
| 10/16/2026 21:59 | 1 | 113.59 |
| 10/16/2026 21:59 | 1 | 113.69 |
| 10/16/2026 21:59 | 12 | 113.69 |
| 10/16/2026 21:59 | 2 | 113.69 |
| 10/16/2026 21:59 | 1 | 113.59 |
| 10/16/2026 21:59 | 1 | 113.69 |
| 10/16/2026 21:59 | 1 | 113.68 |
| 10/16/2026 21:59 | 9 | 113.68 |
| 10/16/2026 21:59 | 43 | 113.68 |
| 10/16/2026 21:59 | 1 | 113.60 |
| 10/16/2026 21:59 | 10 | 113.62 |
| 10/16/2026 21:59 | 18 | 113.62 |
| 10/16/2026 21:59 | 18 | 113.595 |
| 10/16/2026 21:59 | 24 | 113.62 |
| 10/16/2026 21:59 | 137 | 113.62 |
| 10/16/2026 21:59 | 6 | 113.62 |
| 10/16/2026 21:59 | 10 | 113.58 |
| 10/16/2026 21:59 | 2 | 113.62 |
| 10/16/2026 21:59 | 70 | 113.585 |
| 10/16/2026 21:59 | 100 | 113.585 |
| 10/16/2026 21:59 | 150 | 113.59 |
| 10/16/2026 21:59 | 35 | 113.67 |
| 10/16/2026 21:59 | 26 | 113.64 |
| 10/16/2026 21:59 | 33 | 113.64 |
| 10/16/2026 21:59 | 67 | 113.64 |
| 10/16/2026 21:59 | 20 | 113.64 |
| 10/16/2026 21:59 | 46 | 113.65 |
| 10/16/2026 21:59 | 1 | 113.65 |
| 10/16/2026 21:59 | 3 | 113.74 |
| 10/16/2026 21:59 | 22 | 113.74 |
| 10/16/2026 21:59 | 53 | 113.65 |
| 10/16/2026 21:59 | 43 | 113.74 |
| 10/16/2026 21:59 | 40 | 113.74 |
| 10/16/2026 21:59 | 6 | 113.74 |
| 10/16/2026 21:59 | 4 | 113.74 |
| 10/16/2026 21:59 | 20 | 113.70 |
| 10/16/2026 21:59 | 10 | 113.75 |
| 10/16/2026 21:59 | 42 | 113.75 |
| 10/16/2026 21:59 | 56 | 113.705 |
| 10/16/2026 21:59 | 44 | 113.705 |
| 10/16/2026 21:59 | 56 | 113.705 |
| 10/16/2026 21:59 | 100 | 113.75 |
| 10/16/2026 21:59 | 4 | 113.75 |
| 10/16/2026 21:59 | 100 | 113.75 |
| 10/16/2026 21:59 | 47 | 113.75 |
| 10/16/2026 21:59 | 57 | 113.75 |
| 10/16/2026 21:59 | 43 | 113.75 |
| 10/16/2026 21:59 | 53 | 113.75 |
| 10/16/2026 21:59 | 100 | 113.75 |
| 10/16/2026 21:59 | 7 | 113.75 |
| 10/16/2026 21:59 | 10 | 113.75 |
| 10/16/2026 21:59 | 2 | 113.75 |
| 10/16/2026 21:59 | 1 | 113.75 |
| 10/16/2026 21:59 | 1 | 113.75 |
| 10/16/2026 21:59 | 100 | 113.75 |
| 10/16/2026 21:59 | 98 | 113.75 |
| 10/16/2026 21:59 | 2 | 113.75 |
| 10/16/2026 21:59 | 1 | 113.74 |
| 10/16/2026 21:59 | 2 | 113.74 |
| 10/16/2026 21:59 | 51 | 113.74 |
| 10/16/2026 21:59 | 20 | 113.64 |
| 10/16/2026 21:59 | 10 | 113.71 |
| 10/16/2026 21:59 | 836 | 113.62 |
| 10/16/2026 21:59 | 20 | 113.71 |
| 10/16/2026 21:59 | 13 | 113.64 |
| 10/16/2026 21:59 | 161 | 113.64 |
| 10/16/2026 21:59 | 934 | 113.64 |
| 10/16/2026 21:59 | 2 | 113.64 |
| 10/16/2026 21:59 | 100 | 113.625 |
| 10/16/2026 21:59 | 3 | 113.72 |
| 10/16/2026 21:59 | 2 | 113.73 |
| 10/16/2026 21:59 | 22 | 113.73 |
| 10/16/2026 21:59 | 11 | 113.72 |
| 10/16/2026 21:59 | 8 | 113.72 |
| 10/16/2026 21:59 | 4 | 113.72 |
| 10/16/2026 21:59 | 1 | 113.72 |
| 10/16/2026 21:59 | 37 | 113.625 |
| 10/16/2026 21:59 | 35 | 113.72 |
| 10/16/2026 21:59 | 1 | 113.72 |
| 10/16/2026 21:59 | 43 | 113.73 |
| 10/16/2026 21:59 | 35 | 113.73 |
| 10/16/2026 21:59 | 5 | 113.73 |
| 10/16/2026 21:59 | 35 | 113.73 |
| 10/16/2026 21:59 | 7 | 113.73 |
| 10/16/2026 21:59 | 5 | 113.71 |
| 10/16/2026 21:59 | 14 | 113.71 |
| 10/16/2026 21:59 | 13 | 113.71 |
| 10/16/2026 21:59 | 1 | 113.67 |
| 10/16/2026 21:59 | 29 | 113.61 |
| 10/16/2026 21:58 | 14 | 113.52 |
| 10/16/2026 21:58 | 28 | 113.52 |
| 10/16/2026 21:58 | 2 | 113.52 |
| 10/16/2026 21:58 | 40 | 113.65 |
| 10/16/2026 21:58 | 1 | 113.55 |
| 10/16/2026 21:58 | 16 | 113.55 |
| 10/16/2026 21:58 | 19 | 113.55 |
| 10/16/2026 21:58 | 1 | 113.55 |
| 10/16/2026 21:58 | 15 | 113.57 |
| 10/16/2026 21:58 | 18 | 113.57 |
| 10/16/2026 21:58 | 5 | 113.57 |
| 10/16/2026 21:58 | 1 | 113.58 |
| 10/16/2026 21:58 | 147 | 113.64 |
| 10/16/2026 21:58 | 1 | 113.65 |
| 10/16/2026 21:58 | 1 | 113.64 |
| 10/16/2026 21:58 | 1 | 113.64 |
| 10/16/2026 21:58 | 1 | 113.63 |
| 10/16/2026 21:58 | 1 | 113.65 |
| 10/16/2026 21:58 | 1 | 113.65 |
| 10/16/2026 21:58 | 20 | 113.63 |
| 10/16/2026 21:58 | 1 | 113.65 |
| 10/16/2026 21:57 | 30 | 113.65 |
| 10/16/2026 21:57 | 13 | 113.655 |
| 10/16/2026 21:57 | 13 | 113.655 |
| 10/16/2026 21:57 | 19 | 113.65 |
| 10/16/2026 21:57 | 1 | 113.65 |
| 10/16/2026 21:57 | 1 | 113.64 |
| 10/16/2026 21:57 | 13 | 113.62 |
| 10/16/2026 21:57 | 13 | 113.62 |
| 10/16/2026 21:57 | 71 | 113.575 |
| 10/16/2026 21:57 | 29 | 113.575 |
| 10/16/2026 21:57 | 34 | 113.59 |
| 10/16/2026 21:57 | 128 | 113.59 |
| 10/16/2026 21:56 | 54 | 113.57 |
| 10/16/2026 21:56 | 26 | 113.50 |
| 10/16/2026 21:56 | 5 | 113.50 |
| 10/16/2026 21:56 | 20 | 113.50 |
| 10/16/2026 21:56 | 73 | 113.575 |
| 10/16/2026 21:56 | 60 | 113.575 |
| 10/16/2026 21:56 | 60 | 113.57 |
| 10/16/2026 21:56 | 53 | 113.48 |
| 10/16/2026 21:56 | 47 | 113.48 |
| 10/16/2026 21:56 | 35 | 113.49 |
| 10/16/2026 21:56 | 17 | 113.49 |
| 10/16/2026 21:56 | 100 | 113.49 |
| 10/16/2026 21:56 | 18 | 113.49 |
| 10/16/2026 21:56 | 330 | 113.49 |
| 10/16/2026 21:56 | 1 | 113.49 |
| 10/16/2026 21:56 | 14 | 113.49 |
| 10/16/2026 21:56 | 1 | 113.49 |
| 10/16/2026 21:56 | 1 | 113.49 |
| 10/16/2026 21:56 | 100 | 113.49 |
| 10/16/2026 21:56 | 100 | 113.49 |
| 10/16/2026 21:56 | 85 | 113.49 |
| 10/16/2026 21:56 | 28 | 113.49 |
| 10/16/2026 21:56 | 7 | 113.48 |
| 10/16/2026 21:56 | 60 | 113.46 |
| 10/16/2026 21:56 | 26 | 113.46 |
| 10/16/2026 21:56 | 100 | 113.45 |
| 10/16/2026 21:56 | 59 | 113.44 |
| 10/16/2026 21:56 | 48 | 113.43 |
| 10/16/2026 21:55 | 1 | 113.44 |
| 10/16/2026 21:55 | 1 | 113.43 |
| 10/16/2026 21:55 | 1 | 113.43 |
| 10/16/2026 21:55 | 11 | 113.41 |
| 10/16/2026 21:54 | 10 | 113.40 |
| 10/16/2026 21:54 | 100 | 113.15 |
| 10/16/2026 21:54 | 100 | 113.20 |
| 10/16/2026 21:54 | 24 | 113.34 |
| 10/16/2026 21:54 | 76 | 113.34 |
| 10/16/2026 21:54 | 21 | 113.34 |
| 10/16/2026 21:54 | 20 | 113.34 |
| 10/16/2026 21:53 | 4 | 113.30 |
| 10/16/2026 21:53 | 41 | 113.30 |
| 10/16/2026 21:53 | 23 | 113.27 |
| 10/16/2026 21:53 | 20 | 113.30 |
| 10/16/2026 21:53 | 13 | 113.34 |
| 10/16/2026 21:53 | 9 | 113.34 |
| 10/16/2026 21:53 | 25 | 113.34 |
| 10/16/2026 21:53 | 4 | 113.34 |
| 10/16/2026 21:53 | 25 | 113.34 |
| 10/16/2026 21:53 | 1 | 113.34 |
| 10/16/2026 21:53 | 24 | 113.34 |
| 10/16/2026 21:53 | 25 | 113.34 |
| 10/16/2026 21:53 | 25 | 113.34 |
| 10/16/2026 21:53 | 5 | 113.35 |
| 10/16/2026 21:53 | 32 | 113.35 |
| 10/16/2026 21:53 | 22 | 113.36 |
| 10/16/2026 21:53 | 100 | 113.36 |
| 10/16/2026 21:53 | 20 | 113.37 |
| 10/16/2026 21:53 | 2 | 113.38 |
| 10/16/2026 21:53 | 1 | 113.38 |
| 10/16/2026 21:53 | 80 | 113.38 |
| 10/16/2026 21:51 | 20 | 113.39 |
| 10/16/2026 21:51 | 81 | 113.40 |
| 10/16/2026 21:51 | 18 | 113.40 |
| 10/16/2026 21:51 | 1 | 113.40 |
| 10/16/2026 21:51 | 100 | 113.40 |
| 10/16/2026 21:51 | 2 | 113.40 |
| 10/16/2026 21:51 | 100 | 113.40 |
| 10/16/2026 21:50 | 20 | 113.51 |
| 10/16/2026 21:50 | 2 | 113.53 |
| 10/16/2026 21:46 | 4 | 113.58 |
| 10/16/2026 21:46 | 4 | 113.58 |
| 10/16/2026 21:46 | 4 | 113.58 |
| 10/16/2026 21:46 | 4 | 113.58 |
| 10/16/2026 21:45 | 10 | 113.60 |
| 10/16/2026 21:45 | 99 | 113.62 |
| 10/16/2026 21:45 | 1 | 113.62 |
| 10/16/2026 21:44 | 10 | 113.65 |
| 10/16/2026 21:42 | 66 | 113.54 |
| 10/16/2026 21:42 | 18 | 113.60 |
| 10/16/2026 21:42 | 15 | 113.60 |
| 10/16/2026 21:41 | 20 | 113.60 |
| 10/16/2026 21:41 | 2 | 113.62 |
| 10/16/2026 21:40 | 20 | 113.67 |
| 10/16/2026 21:40 | 29 | 113.67 |
| 10/16/2026 21:40 | 1 | 113.67 |
| 10/16/2026 21:40 | 1 | 113.69 |
| 10/16/2026 21:40 | 36 | 113.75 |
| 10/16/2026 21:40 | 12 | 113.72 |
| 10/16/2026 21:40 | 1 | 113.81 |
| 10/16/2026 21:40 | 35 | 113.81 |
| 10/16/2026 21:38 | 13 | 113.765 |
| 10/16/2026 21:38 | 1 | 113.765 |
| 10/16/2026 21:37 | 13 | 113.70 |
| 10/16/2026 21:37 | 10 | 113.775 |
| 10/16/2026 21:35 | 39 | 113.73 |
| 10/16/2026 21:35 | 50 | 113.85 |
| 10/16/2026 21:34 | 1 | 113.91 |
| 10/16/2026 21:34 | 20 | 113.84 |
| 10/16/2026 21:34 | 50 | 113.80 |
| 10/16/2026 21:34 | 86 | 113.69 |
| 10/16/2026 21:34 | 1 | 113.75 |
| 10/16/2026 21:34 | 19 | 113.84 |
| 10/16/2026 21:33 | 95 | 113.75 |
| 10/16/2026 21:32 | 85 | 113.70 |
| 10/16/2026 21:31 | 8 | 113.77 |
| 10/16/2026 21:31 | 11 | 113.77 |
| 10/16/2026 21:31 | 19 | 113.84 |
| 10/16/2026 21:31 | 1 | 113.77 |
| 10/16/2026 21:30 | 6 | 113.92 |
| 10/16/2026 21:30 | 91 | 113.92 |
| 10/16/2026 21:30 | 31 | 113.92 |
| 10/16/2026 21:30 | 49 | 113.90 |
| 10/16/2026 21:30 | 11 | 113.90 |
| 10/16/2026 21:30 | 9 | 113.90 |
| 10/16/2026 21:30 | 100 | 113.88 |
| 10/16/2026 21:30 | 60 | 113.86 |
| 10/16/2026 21:30 | 20 | 113.70 |
| 10/16/2026 21:30 | 50 | 113.70 |
| 10/16/2026 21:30 | 5 | 113.75 |
| 10/16/2026 21:29 | 33 | 113.73 |
| 10/16/2026 21:29 | 40 | 113.78 |
| 10/16/2026 21:28 | 3 | 113.87 |
| 10/16/2026 21:28 | 40 | 113.89 |
| 10/16/2026 21:28 | 2 | 113.91 |
| 10/16/2026 21:28 | 100 | 113.91 |
| 10/16/2026 21:28 | 100 | 113.91 |
| 10/16/2026 21:26 | 20 | 113.92 |
| 10/16/2026 21:25 | 4 | 114.00 |
| 10/16/2026 21:25 | 95 | 114.00 |
| 10/16/2026 21:25 | 5 | 114.00 |
| 10/16/2026 21:25 | 84 | 114.00 |
| 10/16/2026 21:25 | 15 | 114.00 |
| 10/16/2026 21:25 | 1 | 114.00 |
| 10/16/2026 21:25 | 8 | 114.07 |
| 10/16/2026 21:25 | 1 | 114.05 |
| 10/16/2026 21:25 | 100 | 113.94 |
| 10/16/2026 21:25 | 2 | 113.97 |
| 10/16/2026 21:25 | 8 | 113.97 |
| 10/16/2026 21:25 | 1 | 113.97 |
| 10/16/2026 21:25 | 1 | 113.97 |
| 10/16/2026 21:25 | 19 | 113.97 |
| 10/16/2026 21:25 | 24 | 113.97 |
| 10/16/2026 21:25 | 100 | 113.97 |
| 10/16/2026 21:24 | 10 | 114.01 |
| 10/16/2026 21:24 | 10 | 114.01 |
| 10/16/2026 21:23 | 70 | 114.00 |
| 10/16/2026 21:23 | 10 | 114.01 |
| 10/16/2026 21:22 | 3 | 114.05 |
| 10/16/2026 21:22 | 17 | 114.05 |
| 10/16/2026 21:22 | 20 | 114.05 |
| 10/16/2026 21:22 | 28 | 114.05 |
| 10/16/2026 21:22 | 19 | 114.06 |
| 10/16/2026 21:21 | 15 | 114.13 |
| 10/16/2026 21:21 | 14 | 114.15 |
| 10/16/2026 21:21 | 15 | 114.10 |
| 10/16/2026 21:21 | 4 | 114.10 |
| 10/16/2026 21:21 | 5 | 114.10 |
| 10/16/2026 21:21 | 1 | 114.10 |
| 10/16/2026 21:21 | 11 | 114.10 |
| 10/16/2026 21:20 | 9 | 114.205 |
| 10/16/2026 21:20 | 8 | 114.25 |
| 10/16/2026 21:20 | 1 | 114.175 |
| 10/16/2026 21:12 | 28 | 114.205 |
| 10/16/2026 21:12 | 50 | 114.12 |
| 10/16/2026 21:12 | 1 | 114.28 |
| 10/16/2026 21:11 | 1 | 114.28 |
| 10/16/2026 21:10 | 46 | 114.10 |
| 10/16/2026 21:09 | 46 | 114.18 |
| 10/16/2026 21:07 | 1 | 114.12 |
| 10/16/2026 21:07 | 27 | 114.13 |
| 10/16/2026 21:07 | 20 | 114.15 |
| 10/16/2026 21:07 | 11 | 114.16 |
| 10/16/2026 21:07 | 10 | 114.17 |
| 10/16/2026 21:06 | 28 | 114.19 |
| 10/16/2026 21:06 | 50 | 114.20 |
| 10/16/2026 21:06 | 1 | 114.28 |
| 10/16/2026 21:06 | 1 | 114.28 |
| 10/16/2026 21:06 | 1 | 114.28 |
| 10/16/2026 21:06 | 1 | 114.28 |
| 10/16/2026 21:06 | 1 | 114.28 |
| 10/16/2026 21:05 | 19 | 114.28 |
| 10/16/2026 21:04 | 70 | 114.16 |
| 10/16/2026 21:03 | 1 | 114.29 |
| 10/16/2026 21:03 | 1 | 114.29 |
| 10/16/2026 21:03 | 67 | 114.16 |
| 10/16/2026 21:00 | 97 | 114.16 |
| 10/16/2026 20:58 | 30 | 114.19 |
| 10/16/2026 20:55 | 20 | 114.19 |
| 10/16/2026 20:55 | 10 | 114.21 |
| 10/16/2026 20:55 | 69 | 114.21 |
| 10/16/2026 20:54 | 31 | 114.21 |
| 10/16/2026 20:54 | 30 | 114.24 |
| 10/16/2026 20:54 | 30 | 114.29 |
| 10/16/2026 20:53 | 1 | 114.17 |
| 10/16/2026 20:53 | 20 | 114.15 |
| 10/16/2026 20:53 | 10 | 114.15 |
| 10/16/2026 20:53 | 6 | 114.18 |
| 10/16/2026 20:53 | 6 | 114.17 |
| 10/16/2026 20:53 | 6 | 114.17 |
| 10/16/2026 20:53 | 6 | 114.17 |
| 10/16/2026 20:53 | 1 | 114.12 |
| 10/16/2026 20:53 | 50 | 114.12 |
| 10/16/2026 20:51 | 1 | 114.14 |
| 10/16/2026 20:51 | 19 | 114.15 |
| 10/16/2026 20:51 | 6 | 114.15 |
| 10/16/2026 20:51 | 5 | 114.18 |
| 10/16/2026 20:51 | 30 | 114.18 |
| 10/16/2026 20:51 | 4 | 114.06 |
| 10/16/2026 20:51 | 20 | 114.12 |
| 10/16/2026 20:49 | 100 | 114.20 |
| 10/16/2026 20:49 | 25 | 114.20 |
| 10/16/2026 20:48 | 4 | 114.20 |
| 10/16/2026 20:48 | 2 | 114.20 |
| 10/16/2026 20:48 | 43 | 114.20 |
| 10/16/2026 20:48 | 6 | 114.19 |
| 10/16/2026 20:48 | 49 | 114.19 |
| 10/16/2026 20:48 | 45 | 114.19 |
| 10/16/2026 20:48 | 21 | 114.07 |
| 10/16/2026 20:48 | 20 | 114.13 |
| 10/16/2026 20:45 | 38 | 114.14 |
| 10/16/2026 20:44 | 32 | 114.20 |
| 10/16/2026 20:44 | 15 | 114.14 |
| 10/16/2026 20:42 | 26 | 114.20 |
| 10/16/2026 20:42 | 26 | 114.12 |
| 10/16/2026 20:41 | 50 | 114.20 |
| 10/16/2026 20:40 | 16 | 114.20 |
| 10/16/2026 20:40 | 16 | 114.12 |
| 10/16/2026 20:40 | 50 | 114.22 |
| 10/16/2026 20:40 | 30 | 114.29 |
| 10/16/2026 20:39 | 27 | 114.25 |
| 10/16/2026 20:38 | 30 | 114.26 |
| 10/16/2026 20:38 | 24 | 114.20 |
| 10/16/2026 20:38 | 24 | 114.07 |
| 10/16/2026 20:38 | 8 | 114.17 |
| 10/16/2026 20:38 | 20 | 114.22 |
| 10/16/2026 20:38 | 20 | 114.22 |
| 10/16/2026 20:38 | 3 | 114.255 |
| 10/16/2026 20:38 | 1 | 114.31 |
| 10/16/2026 20:38 | 1 | 114.31 |
| 10/16/2026 20:36 | 1 | 114.28 |
| 10/16/2026 20:36 | 23 | 114.07 |
| 10/16/2026 20:36 | 50 | 114.12 |
| 10/16/2026 20:36 | 22 | 114.16 |
| 10/16/2026 20:36 | 3 | 114.15 |
| 10/16/2026 20:36 | 50 | 114.15 |
| 10/16/2026 20:36 | 6 | 114.17 |
| 10/16/2026 20:36 | 2 | 114.17 |
| 10/16/2026 20:36 | 1 | 114.23 |
| 10/16/2026 20:36 | 8 | 114.23 |
| 10/16/2026 20:36 | 9 | 114.23 |
| 10/16/2026 20:34 | 7 | 114.34 |
| 10/16/2026 20:34 | 2 | 114.36 |
| 10/16/2026 20:34 | 6 | 114.36 |
| 10/16/2026 20:34 | 9 | 114.36 |
| 10/16/2026 20:34 | 15 | 114.36 |
| 10/16/2026 20:32 | 2 | 114.30 |
| 10/16/2026 20:32 | 30 | 114.30 |
| 10/16/2026 20:25 | 10 | 114.40 |
| 10/16/2026 20:24 | 100 | 114.38 |
| 10/16/2026 20:24 | 100 | 114.33 |
| 10/16/2026 20:24 | 20 | 114.33 |
| 10/16/2026 20:24 | 20 | 114.34 |
| 10/16/2026 20:24 | 20 | 114.35 |
| 10/16/2026 20:24 | 20 | 114.35 |
| 10/16/2026 20:24 | 20 | 114.35 |
| 10/16/2026 20:24 | 2 | 114.36 |
| 10/16/2026 20:24 | 20 | 114.37 |
| 10/16/2026 20:24 | 20 | 114.37 |
| 10/16/2026 20:24 | 100 | 114.37 |
| 10/16/2026 20:24 | 1 | 114.50 |
| 10/16/2026 20:24 | 72 | 114.49 |
| 10/16/2026 20:24 | 10 | 114.49 |
| 10/16/2026 20:24 | 18 | 114.49 |
| 10/16/2026 20:24 | 1 | 114.44 |
| 10/16/2026 20:24 | 12 | 114.43 |
| 10/16/2026 20:24 | 88 | 114.43 |
| 10/16/2026 20:24 | 31 | 114.42 |
| 10/16/2026 20:24 | 1 | 114.39 |
| 10/16/2026 20:24 | 3 | 114.38 |
| 10/16/2026 20:24 | 1 | 114.38 |
| 10/16/2026 20:24 | 13 | 114.38 |
| 10/16/2026 20:24 | 1 | 114.37 |
| 10/16/2026 20:24 | 1 | 114.34 |
| 10/16/2026 20:24 | 19 | 114.34 |
| 10/16/2026 20:24 | 281 | 114.34 |
| 10/16/2026 20:17 | 18 | 114.11 |
| 10/16/2026 20:17 | 2 | 114.01 |
| 10/16/2026 20:17 | 8 | 114.01 |
| 10/16/2026 20:17 | 1 | 114.01 |
| 10/16/2026 20:17 | 4 | 114.04 |
| 10/16/2026 20:17 | 2 | 114.04 |
| 10/16/2026 20:16 | 3 | 114.05 |
| 10/16/2026 20:12 | 1 | 114.14 |
| 10/16/2026 20:12 | 1 | 114.14 |
| 10/16/2026 20:12 | 1 | 114.02 |
| 10/16/2026 20:06 | 1 | 114.14 |
| 10/16/2026 20:05 | 4 | 114.14 |
| 10/16/2026 20:05 | 2 | 114.14 |
| 10/16/2026 20:03 | 20 | 114.05 |
| 10/16/2026 20:03 | 8 | 114.07 |
| 10/16/2026 20:03 | 2 | 114.07 |
| 10/16/2026 20:03 | 1 | 114.18 |
| 10/16/2026 20:00 | 40 | 114.12 |
| 10/16/2026 20:00 | 10 | 114.15 |
| 10/16/2026 20:00 | 10 | 114.09 |
| 10/16/2026 19:57 | 10 | 114.18 |
| 10/16/2026 19:56 | 1 | 114.22 |
| 10/16/2026 19:55 | 90 | 114.195 |
| 10/16/2026 19:54 | 2 | 114.10 |
| 10/16/2026 19:54 | 100 | 114.10 |
| 10/16/2026 19:54 | 1 | 114.10 |
| 10/16/2026 19:54 | 57 | 114.11 |
| 10/16/2026 19:54 | 43 | 114.11 |
| 10/16/2026 19:54 | 5 | 114.11 |
| 10/16/2026 19:54 | 1 | 114.11 |
| 10/16/2026 19:54 | 60 | 114.12 |
| 10/16/2026 19:54 | 40 | 114.12 |
| 10/16/2026 19:54 | 32 | 114.12 |
| 10/16/2026 19:54 | 6 | 114.12 |
| 10/16/2026 19:54 | 60 | 114.14 |
| 10/16/2026 19:54 | 1 | 114.17 |
| 10/16/2026 19:49 | 6 | 114.40 |
| 10/16/2026 19:49 | 10 | 114.40 |
| 10/16/2026 19:45 | 5 | 114.40 |
| 10/16/2026 19:41 | 19 | 114.50 |
| 10/16/2026 19:41 | 16 | 114.50 |
| 10/16/2026 19:41 | 60 | 114.48 |
| 10/16/2026 19:41 | 50 | 114.48 |
| 10/16/2026 19:41 | 8 | 114.47 |
| 10/16/2026 19:41 | 1 | 114.325 |
| 10/16/2026 19:41 | 100 | 114.325 |
| 10/16/2026 19:41 | 1 | 114.325 |
| 10/16/2026 19:39 | 7 | 114.45 |
| 10/16/2026 19:39 | 4 | 114.325 |
| 10/16/2026 19:39 | 10 | 114.41 |
| 10/16/2026 19:38 | 4 | 114.325 |
| 10/16/2026 19:38 | 19 | 114.38 |
| 10/16/2026 19:38 | 1 | 114.38 |
| 10/16/2026 19:37 | 6 | 114.32 |
| 10/16/2026 19:37 | 3 | 114.32 |
| 10/16/2026 19:36 | 9 | 114.38 |
| 10/16/2026 19:36 | 10 | 114.39 |
| 10/16/2026 19:36 | 16 | 114.31 |
| 10/16/2026 19:36 | 10 | 114.39 |
| 10/16/2026 19:36 | 9 | 114.39 |
| 10/16/2026 19:35 | 1 | 114.39 |
| 10/16/2026 19:35 | 1 | 114.38 |
| 10/16/2026 19:34 | 30 | 114.24 |
| 10/16/2026 19:32 | 6 | 114.02 |
| 10/16/2026 19:32 | 2 | 114.18 |
| 10/16/2026 19:32 | 3 | 114.18 |
| 10/16/2026 19:32 | 17 | 114.18 |
| 10/16/2026 19:32 | 20 | 114.18 |
| 10/16/2026 19:32 | 30 | 114.24 |
| 10/16/2026 19:32 | 100 | 114.25 |
| 10/16/2026 19:31 | 23 | 114.21 |
| 10/16/2026 19:31 | 20 | 114.21 |
| 10/16/2026 19:31 | 43 | 114.23 |
| 10/16/2026 19:26 | 20 | 114.33 |
| 10/16/2026 19:26 | 1 | 114.33 |
| 10/16/2026 19:26 | 1 | 114.32 |
| 10/16/2026 19:26 | 14 | 114.32 |
| 10/16/2026 19:26 | 50 | 114.22 |
| 10/16/2026 19:24 | 32 | 114.17 |
| 10/16/2026 19:24 | 84 | 114.16 |
| 10/16/2026 19:24 | 16 | 114.16 |
| 10/16/2026 19:24 | 100 | 114.13 |
| 10/16/2026 19:24 | 67 | 114.11 |
| 10/16/2026 19:24 | 33 | 114.11 |
| 10/16/2026 19:24 | 23 | 114.10 |
| 10/16/2026 19:24 | 7 | 114.10 |
| 10/16/2026 19:24 | 7 | 114.10 |
| 10/16/2026 19:24 | 86 | 114.10 |
| 10/16/2026 19:24 | 37 | 114.09 |
| 10/16/2026 19:24 | 63 | 114.09 |
| 10/16/2026 19:24 | 60 | 114.08 |
| 10/16/2026 19:22 | 3 | 113.85 |
| 10/16/2026 19:22 | 27 | 113.85 |
| 10/16/2026 19:22 | 56 | 113.68 |
| 10/16/2026 19:22 | 30 | 113.71 |
| 10/16/2026 19:22 | 1 | 113.82 |
| 10/16/2026 19:20 | 30 | 113.75 |
| 10/16/2026 19:20 | 3 | 113.64 |
| 10/16/2026 19:20 | 3 | 113.68 |
| 10/16/2026 19:20 | 30 | 113.73 |
| 10/16/2026 19:20 | 50 | 113.73 |
| 10/16/2026 19:17 | 26 | 113.71 |
| 10/16/2026 19:17 | 11 | 113.71 |
| 10/16/2026 19:17 | 60 | 113.72 |
| 10/16/2026 19:14 | 25 | 113.82 |
| 10/16/2026 19:13 | 18 | 113.77 |
| 10/16/2026 19:13 | 32 | 113.75 |
| 10/16/2026 19:13 | 10 | 113.84 |
| 10/16/2026 19:13 | 7 | 113.86 |
| 10/16/2026 19:11 | 57 | 113.99 |
| 10/16/2026 19:09 | 57 | 113.95 |
| 10/16/2026 19:07 | 1 | 114.14 |
| 10/16/2026 19:06 | 1 | 114.12 |
| 10/16/2026 19:06 | 5 | 114.12 |
| 10/16/2026 19:04 | 30 | 114.06 |
| 10/16/2026 19:03 | 29 | 114.07 |
| 10/16/2026 19:03 | 1 | 114.07 |
| 10/16/2026 19:03 | 30 | 114.06 |
| 10/16/2026 19:03 | 30 | 114.07 |
| 10/16/2026 19:03 | 30 | 114.10 |
| 10/16/2026 19:02 | 1 | 114.07 |
| 10/16/2026 19:02 | 3 | 114.08 |
| 10/16/2026 19:00 | 30 | 114.16 |
| 10/16/2026 18:59 | 30 | 114.16 |
| 10/16/2026 18:58 | 27 | 114.18 |
| 10/16/2026 18:58 | 100 | 114.15 |
| 10/16/2026 18:57 | 87 | 114.14 |
| 10/16/2026 18:57 | 500 | 114.11 |
| 10/16/2026 18:57 | 24 | 114.13 |
| 10/16/2026 18:57 | 88 | 114.13 |
| 10/16/2026 18:57 | 12 | 114.13 |
| 10/16/2026 18:57 | 30 | 114.19 |
| 10/16/2026 18:56 | 2 | 114.14 |
| 10/16/2026 18:56 | 50 | 114.16 |
| 10/16/2026 18:56 | 20 | 114.19 |
| 10/16/2026 18:55 | 6 | 114.21 |
| 10/16/2026 18:55 | 58 | 114.21 |
| 10/16/2026 18:55 | 30 | 114.23 |
| 10/16/2026 18:55 | 8 | 114.24 |
| 10/16/2026 18:55 | 92 | 114.24 |
| 10/16/2026 18:55 | 100 | 114.22 |
| 10/16/2026 18:55 | 8 | 114.27 |
| 10/16/2026 18:54 | 7 | 114.34 |
| 10/16/2026 18:54 | 3 | 114.27 |
| 10/16/2026 18:53 | 26 | 114.27 |
| 10/16/2026 18:53 | 15 | 114.16 |
| 10/16/2026 18:53 | 50 | 114.16 |
| 10/16/2026 18:52 | 8 | 114.14 |
| 10/16/2026 18:52 | 50 | 114.15 |
| 10/16/2026 18:52 | 24 | 114.16 |
| 10/16/2026 18:52 | 1 | 114.22 |
| 10/16/2026 18:52 | 16 | 114.265 |
| 10/16/2026 18:49 | 1 | 114.295 |
| 10/16/2026 18:46 | 20 | 114.12 |
| 10/16/2026 18:46 | 60 | 114.12 |
| 10/16/2026 18:46 | 20 | 114.17 |
| 10/16/2026 18:41 | 39 | 114.19 |
| 10/16/2026 18:41 | 50 | 114.20 |
| 10/16/2026 18:40 | 25 | 114.255 |
| 10/16/2026 18:40 | 50 | 114.24 |
| 10/16/2026 18:40 | 6 | 114.16 |
| 10/16/2026 18:40 | 30 | 114.12 |
| 10/16/2026 18:40 | 7 | 114.19 |
| 10/16/2026 18:40 | 7 | 114.19 |
| 10/16/2026 18:38 | 2 | 114.19 |
| 10/16/2026 18:38 | 7 | 114.19 |
| 10/16/2026 18:36 | 5 | 114.05 |
| 10/16/2026 18:36 | 20 | 114.06 |
| 10/16/2026 18:34 | 12 | 114.04 |
| 10/16/2026 18:34 | 20 | 114.12 |
| 10/16/2026 18:32 | 32 | 114.15 |
| 10/16/2026 18:32 | 20 | 114.17 |
| 10/16/2026 18:32 | 7 | 114.18 |
| 10/16/2026 18:28 | 39 | 114.33 |
| 10/16/2026 18:28 | 21 | 114.32 |
| 10/16/2026 18:28 | 19 | 114.32 |
| 10/16/2026 18:28 | 60 | 114.32 |
| 10/16/2026 18:28 | 3 | 114.30 |
| 10/16/2026 18:28 | 20 | 114.31 |
| 10/16/2026 18:28 | 4 | 114.36 |
| 10/16/2026 18:28 | 4 | 114.47 |
| 10/16/2026 18:28 | 39 | 114.29 |
| 10/16/2026 18:28 | 60 | 114.32 |
| 10/16/2026 18:27 | 60 | 114.485 |
| 10/16/2026 18:27 | 60 | 114.48 |
| 10/16/2026 18:26 | 5 | 114.37 |
| 10/16/2026 18:26 | 2 | 114.37 |
| 10/16/2026 18:25 | 2 | 114.37 |
| 10/16/2026 18:24 | 2 | 114.37 |
| 10/16/2026 18:24 | 2 | 114.42 |
| 10/16/2026 18:22 | 2 | 114.45 |
| 10/16/2026 18:19 | 18 | 114.495 |
| 10/16/2026 18:19 | 6 | 114.475 |
| 10/16/2026 18:15 | 100 | 114.55 |
| 10/16/2026 18:15 | 21 | 114.53 |
| 10/16/2026 18:15 | 71 | 114.53 |
| 10/16/2026 18:15 | 8 | 114.53 |
| 10/16/2026 18:15 | 6 | 114.52 |
| 10/16/2026 18:15 | 1 | 114.52 |
| 10/16/2026 18:15 | 5 | 114.52 |
| 10/16/2026 18:15 | 156 | 114.52 |
| 10/16/2026 18:15 | 44 | 114.52 |
| 10/16/2026 18:15 | 100 | 114.51 |
| 10/16/2026 18:15 | 60 | 114.51 |
| 10/16/2026 18:15 | 1 | 114.51 |
| 10/16/2026 18:15 | 8 | 114.50 |
| 10/16/2026 18:15 | 92 | 114.50 |
| 10/16/2026 18:15 | 60 | 114.49 |
| 10/16/2026 18:15 | 60 | 114.46 |
| 10/16/2026 18:15 | 1 | 114.43 |
| 10/16/2026 18:15 | 27 | 114.33 |
| 10/16/2026 18:15 | 20 | 114.33 |
| 10/16/2026 18:15 | 80 | 114.32 |
| 10/16/2026 18:13 | 60 | 114.33 |
| 10/16/2026 18:11 | 42 | 114.42 |
| 10/16/2026 18:11 | 7 | 114.42 |
| 10/16/2026 18:11 | 1 | 114.37 |
| 10/16/2026 18:11 | 34 | 114.36 |
| 10/16/2026 18:11 | 16 | 114.36 |
| 10/16/2026 18:11 | 10 | 114.33 |
| 10/16/2026 18:11 | 1 | 114.32 |
| 10/16/2026 18:11 | 8 | 114.32 |
| 10/16/2026 18:11 | 30 | 114.32 |
| 10/16/2026 18:11 | 1 | 114.32 |
| 10/16/2026 18:11 | 98 | 114.32 |
| 10/16/2026 18:11 | 32 | 114.32 |
| 10/16/2026 18:11 | 2 | 114.32 |
| 10/16/2026 18:11 | 16 | 114.32 |
| 10/16/2026 18:11 | 1 | 114.31 |
| 10/16/2026 18:11 | 9 | 114.31 |
| 10/16/2026 18:11 | 40 | 114.31 |
| 10/16/2026 18:11 | 45 | 114.31 |
| 10/16/2026 18:11 | 5 | 114.31 |
| 10/16/2026 18:11 | 1 | 114.30 |
| 10/16/2026 18:11 | 38 | 114.29 |
| 10/16/2026 18:11 | 62 | 114.29 |
| 10/16/2026 18:11 | 50 | 114.28 |
| 10/16/2026 18:11 | 8 | 114.28 |
| 10/16/2026 18:11 | 21 | 114.28 |
| 10/16/2026 18:11 | 10 | 114.28 |
| 10/16/2026 18:11 | 4 | 114.28 |
| 10/16/2026 18:11 | 7 | 114.28 |
| 10/16/2026 18:11 | 3 | 114.27 |
| 10/16/2026 18:11 | 1 | 114.27 |
| 10/16/2026 18:11 | 50 | 114.24 |
| 10/16/2026 18:11 | 10 | 114.24 |
| 10/16/2026 18:11 | 40 | 114.24 |
| 10/16/2026 18:11 | 80 | 114.23 |
| 10/16/2026 18:11 | 60 | 114.22 |
| 10/16/2026 18:11 | 1 | 114.22 |
| 10/16/2026 18:11 | 1 | 114.21 |
| 10/16/2026 18:11 | 60 | 114.20 |
| 10/16/2026 18:11 | 100 | 114.17 |
| 10/16/2026 18:11 | 19 | 114.16 |
| 10/16/2026 18:11 | 1 | 114.16 |
| 10/16/2026 18:10 | 1 | 114.18 |
| 10/16/2026 18:09 | 2 | 114.075 |
| 10/16/2026 18:08 | 1 | 114.10 |
| 10/16/2026 18:08 | 1 | 114.10 |
| 10/16/2026 18:08 | 29 | 114.05 |
| 10/16/2026 18:07 | 1 | 113.98 |
| 10/16/2026 18:07 | 56 | 113.98 |
| 10/16/2026 18:07 | 4 | 113.98 |
| 10/16/2026 18:07 | 29 | 114.10 |
| 10/16/2026 18:07 | 20 | 114.09 |
| 10/16/2026 18:07 | 2 | 114.11 |
| 10/16/2026 18:07 | 1 | 114.11 |
| 10/16/2026 18:07 | 1 | 114.13 |
| 10/16/2026 18:07 | 30 | 114.13 |
| 10/16/2026 18:06 | 29 | 113.975 |
| 10/16/2026 18:04 | 30 | 113.99 |
| 10/16/2026 18:04 | 29 | 113.79 |
| 10/16/2026 18:04 | 32 | 113.91 |
| 10/16/2026 18:04 | 30 | 113.96 |
| 10/16/2026 18:04 | 4 | 113.96 |
| 10/16/2026 18:03 | 1 | 113.96 |
| 10/16/2026 18:03 | 18 | 114.01 |
| 10/16/2026 18:03 | 1 | 114.01 |
| 10/16/2026 18:02 | 60 | 114.04 |
| 10/16/2026 18:02 | 2 | 114.04 |
| 10/16/2026 18:02 | 1 | 114.05 |
| 10/16/2026 18:02 | 5 | 113.96 |
| 10/16/2026 18:02 | 7 | 113.96 |
| 10/16/2026 18:02 | 2 | 114.05 |
| 10/16/2026 18:01 | 40 | 114.05 |
| 10/16/2026 18:01 | 42 | 113.99 |
| 10/16/2026 18:01 | 40 | 114.02 |
| 10/16/2026 17:59 | 7 | 114.06 |
| 10/16/2026 17:59 | 30 | 114.06 |
| 10/16/2026 17:59 | 30 | 114.10 |
| 10/16/2026 17:59 | 40 | 114.08 |
| 10/16/2026 17:59 | 30 | 114.11 |
| 10/16/2026 17:59 | 30 | 114.12 |
| 10/16/2026 17:59 | 40 | 114.20 |
| 10/16/2026 17:59 | 20 | 114.19 |
| 10/16/2026 17:59 | 2 | 114.20 |
| 10/16/2026 17:59 | 4 | 114.21 |
| 10/16/2026 17:59 | 40 | 114.25 |
| 10/16/2026 17:59 | 4 | 114.27 |
| 10/16/2026 17:59 | 7 | 114.27 |
| 10/16/2026 17:59 | 18 | 114.30 |
| 10/16/2026 17:59 | 100 | 114.295 |
| 10/16/2026 17:59 | 7 | 114.295 |
| 10/16/2026 17:59 | 32 | 114.295 |
| 10/16/2026 17:57 | 19 | 114.21 |
| 10/16/2026 17:57 | 31 | 114.21 |
| 10/16/2026 17:57 | 50 | 114.23 |
| 10/16/2026 17:56 | 13 | 114.23 |
| 10/16/2026 17:56 | 15 | 114.25 |
| 10/16/2026 17:56 | 30 | 114.17 |
| 10/16/2026 17:56 | 15 | 114.06 |
| 10/16/2026 17:56 | 30 | 114.07 |
| 10/16/2026 17:56 | 10 | 114.10 |
| 10/16/2026 17:56 | 10 | 114.10 |
| 10/16/2026 17:56 | 20 | 114.17 |
| 10/16/2026 17:48 | 40 | 114.19 |
| 10/16/2026 17:48 | 11 | 114.06 |
| 10/16/2026 17:48 | 18 | 114.07 |
| 10/16/2026 17:48 | 20 | 114.09 |
| 10/16/2026 17:46 | 2 | 114.07 |
| 10/16/2026 17:45 | 40 | 114.03 |
| 10/16/2026 17:45 | 60 | 114.05 |
| 10/16/2026 17:44 | 49 | 114.17 |
| 10/16/2026 17:44 | 1 | 114.17 |
| 10/16/2026 17:43 | 2 | 114.17 |
| 10/16/2026 17:43 | 1 | 114.00 |
| 10/16/2026 17:43 | 1 | 114.00 |
| 10/16/2026 17:43 | 67 | 114.06 |
| 10/16/2026 17:42 | 67 | 113.97 |
| 10/16/2026 17:42 | 7 | 113.98 |
| 10/16/2026 17:42 | 9 | 113.98 |
| 10/16/2026 17:42 | 7 | 114.08 |
| 10/16/2026 17:42 | 2 | 114.08 |
| 10/16/2026 17:42 | 17 | 114.08 |
| 10/16/2026 17:42 | 16 | 114.08 |
| 10/16/2026 17:42 | 16 | 114.07 |
| 10/16/2026 17:42 | 1 | 113.98 |
| 10/16/2026 17:42 | 32 | 113.99 |
| 10/16/2026 17:42 | 9 | 113.99 |
| 10/16/2026 17:42 | 1 | 113.99 |
| 10/16/2026 17:42 | 3 | 113.99 |
| 10/16/2026 17:42 | 1 | 113.99 |
| 10/16/2026 17:42 | 1 | 113.99 |
| 10/16/2026 17:42 | 16 | 114.09 |
| 10/16/2026 17:42 | 11 | 114.20 |
| 10/16/2026 17:42 | 27 | 114.03 |
| 10/16/2026 17:42 | 10 | 114.10 |
| 10/16/2026 17:42 | 10 | 114.15 |
| 10/16/2026 17:29 | 1 | 114.11 |
| 10/16/2026 17:29 | 1 | 114.11 |
| 10/16/2026 17:26 | 10 | 114.50 |
| 10/16/2026 17:26 | 100 | 114.50 |
| 10/16/2026 17:26 | 22 | 114.61 |
| 10/16/2026 17:26 | 3 | 114.75 |
| 10/16/2026 17:26 | 70 | 114.76 |
| 10/16/2026 17:26 | 20 | 114.78 |
| 10/16/2026 17:26 | 50 | 114.80 |
| 10/16/2026 17:26 | 10 | 114.80 |
| 10/16/2026 17:26 | 60 | 114.82 |
| 10/16/2026 17:26 | 20 | 114.95 |
| 10/16/2026 17:26 | 20 | 114.95 |
| 10/16/2026 17:26 | 14 | 114.97 |
| 10/16/2026 17:26 | 12 | 114.97 |
| 10/16/2026 17:26 | 1 | 114.97 |
| 10/16/2026 17:21 | 13 | 115.06 |
| 10/16/2026 17:21 | 3 | 114.97 |
| 10/16/2026 17:21 | 2 | 115.11 |
| 10/16/2026 17:21 | 1 | 115.05 |
| 10/16/2026 17:21 | 1 | 115.05 |
| 10/16/2026 17:20 | 1 | 115.00 |
| 10/16/2026 17:17 | 42 | 114.925 |
| 10/16/2026 17:17 | 2 | 114.925 |
| 10/16/2026 17:07 | 1 | 115.11 |
| 10/16/2026 17:07 | 1 | 114.965 |
| 10/16/2026 17:04 | 1 | 114.90 |
| 10/16/2026 17:04 | 10 | 115.05 |
| 10/16/2026 17:04 | 3 | 114.85 |
| 10/16/2026 17:03 | 2 | 115.05 |
| 10/16/2026 17:01 | 23 | 115.05 |
| 10/16/2026 16:56 | 3 | 114.79 |
| 10/16/2026 16:52 | 1 | 114.96 |
| 10/16/2026 16:47 | 40 | 114.97 |
| 10/16/2026 16:39 | 1 | 115.20 |
| 10/16/2026 16:38 | 16 | 115.03 |
| 10/16/2026 16:38 | 20 | 115.05 |
| 10/16/2026 16:38 | 60 | 115.05 |
| 10/16/2026 16:35 | 2 | 115.30 |
| 10/16/2026 16:35 | 1 | 115.30 |
| 10/16/2026 16:35 | 1 | 115.36 |
| 10/16/2026 16:35 | 6 | 115.41 |
| 10/16/2026 16:32 | 10 | 115.10 |
| 10/16/2026 16:32 | 18 | 115.10 |
| 10/16/2026 16:32 | 10 | 115.01 |
| 10/16/2026 16:31 | 5 | 114.94 |
| 10/16/2026 16:31 | 20 | 115.01 |
| 10/16/2026 16:31 | 27 | 115.07 |
| 10/16/2026 16:31 | 2 | 115.03 |
| 10/16/2026 16:31 | 2 | 115.05 |
| 10/16/2026 16:31 | 2 | 115.05 |
| 10/16/2026 16:31 | 5 | 115.05 |
| 10/16/2026 16:31 | 3 | 115.10 |
| 10/16/2026 16:31 | 2 | 115.10 |
| 10/16/2026 16:31 | 8 | 115.13 |
| 10/16/2026 16:31 | 10 | 115.10 |
| 10/16/2026 16:31 | 7 | 115.19 |
| 10/16/2026 16:31 | 3 | 115.14 |
| 10/16/2026 16:31 | 5 | 115.14 |
| 10/16/2026 16:31 | 13 | 115.14 |
| 10/16/2026 16:31 | 11 | 115.05 |
| 10/16/2026 16:31 | 9 | 115.06 |
| 10/16/2026 16:31 | 11 | 115.06 |
| 10/16/2026 16:31 | 1 | 115.08 |
| 10/16/2026 16:31 | 11 | 115.15 |
| 10/16/2026 16:31 | 10 | 115.19 |
| 10/16/2026 16:31 | 18 | 115.19 |
| 10/16/2026 16:31 | 21 | 115.15 |
| 10/16/2026 16:31 | 10 | 115.20 |
| 10/16/2026 16:31 | 18 | 115.20 |
| 10/16/2026 16:31 | 8 | 115.15 |
| 10/16/2026 16:31 | 18 | 115.15 |
| 10/16/2026 16:29 | 2 | 115.25 |
| 10/16/2026 16:29 | 10 | 115.29 |
| 10/16/2026 16:29 | 10 | 115.29 |
| 10/16/2026 16:29 | 10 | 115.29 |
| 10/16/2026 16:29 | 10 | 115.30 |
| 10/16/2026 16:29 | 2 | 115.33 |
| 10/16/2026 16:29 | 46 | 115.11 |
| 10/16/2026 16:29 | 20 | 115.14 |
| 10/16/2026 16:29 | 2 | 115.14 |
| 10/16/2026 16:29 | 10 | 115.15 |
| 10/16/2026 16:28 | 10 | 115.13 |
| 10/16/2026 16:28 | 1 | 115.13 |
| 10/16/2026 16:26 | 3 | 115.31 |
| 10/16/2026 16:26 | 3 | 115.32 |
| 10/16/2026 16:26 | 5 | 115.09 |
| 10/16/2026 16:26 | 5 | 115.11 |
| 10/16/2026 16:25 | 10 | 115.29 |
| 10/16/2026 16:25 | 2 | 115.29 |
| 10/16/2026 16:25 | 10 | 115.29 |
| 10/16/2026 16:25 | 2 | 115.30 |
| 10/16/2026 16:23 | 10 | 115.44 |
| 10/16/2026 16:23 | 4 | 115.44 |
| 10/16/2026 16:23 | 10 | 115.44 |
| 10/16/2026 16:23 | 4 | 115.45 |
| 10/16/2026 16:21 | 5 | 115.11 |
| 10/16/2026 16:21 | 5 | 115.20 |
| 10/16/2026 16:18 | 1 | 115.20 |
| 10/16/2026 16:18 | 9 | 115.39 |
| 10/16/2026 16:18 | 1 | 115.40 |
| 10/16/2026 16:16 | 12 | 115.39 |
| 10/16/2026 16:16 | 12 | 115.40 |
| 10/16/2026 16:16 | 4 | 115.20 |
| 10/16/2026 16:14 | 10 | 115.29 |
| 10/16/2026 16:14 | 5 | 115.29 |
| 10/16/2026 16:14 | 3 | 115.29 |
| 10/16/2026 16:14 | 5 | 115.30 |
| 10/16/2026 16:14 | 8 | 115.30 |
| 10/16/2026 16:14 | 7 | 115.30 |
| 10/16/2026 16:14 | 1 | 115.36 |
| 10/16/2026 16:12 | 1 | 115.50 |
| 10/16/2026 16:12 | 6 | 115.20 |
| 10/16/2026 16:12 | 3 | 115.20 |
| 10/16/2026 16:12 | 1 | 115.40 |
| 10/16/2026 16:09 | 1 | 115.38 |
| 10/16/2026 16:09 | 12 | 115.38 |
| 10/16/2026 16:09 | 1 | 115.41 |
| 10/16/2026 16:09 | 7 | 115.38 |
| 10/16/2026 16:09 | 2 | 115.40 |
| 10/16/2026 16:09 | 1 | 115.54 |
| 10/16/2026 16:09 | 1 | 115.52 |
| 10/16/2026 16:07 | 9 | 115.40 |
| 10/16/2026 16:07 | 1 | 115.54 |
| 10/16/2026 16:02 | 7 | 115.25 |
| 10/16/2026 16:02 | 3 | 115.40 |
| 10/16/2026 15:59 | 10 | 115.40 |
| 10/16/2026 15:59 | 4 | 115.30 |
| 10/16/2026 15:57 | 7 | 115.79 |
| 10/16/2026 15:56 | 9 | 115.32 |
| 10/16/2026 15:50 | 6 | 115.74 |
| 10/16/2026 15:49 | 2 | 115.74 |
| 10/16/2026 15:48 | 4 | 115.88 |
| 10/16/2026 15:48 | 4 | 115.88 |
| 10/16/2026 15:48 | 4 | 115.88 |
| 10/16/2026 15:47 | 4 | 115.88 |
| 10/16/2026 15:47 | 3 | 115.885 |
| 10/16/2026 15:47 | 3 | 115.74 |
| 10/16/2026 15:47 | 5 | 115.745 |
| 10/16/2026 15:47 | 3 | 115.745 |
| 10/16/2026 15:47 | 4 | 115.865 |
| 10/16/2026 15:46 | 4 | 115.725 |
| 10/16/2026 15:46 | 3 | 115.725 |
| 10/16/2026 15:46 | 4 | 115.725 |
| 10/16/2026 15:46 | 4 | 115.725 |
| 10/16/2026 15:46 | 17 | 115.725 |
| 10/16/2026 15:45 | 21 | 115.60 |
| 10/16/2026 15:45 | 8 | 115.59 |
| 10/16/2026 15:45 | 4 | 115.50 |
| 10/16/2026 15:45 | 4 | 115.51 |
| 10/16/2026 15:45 | 4 | 115.51 |
| 10/16/2026 15:45 | 4 | 115.51 |
| 10/16/2026 15:45 | 4 | 115.51 |
| 10/16/2026 15:45 | 4 | 115.51 |
| 10/16/2026 15:45 | 50 | 115.62 |
| 10/16/2026 15:36 | 465 | 116.00 |
| 10/16/2026 15:36 | 8 | 116.00 |
| 10/16/2026 15:36 | 80 | 116.00 |
| 10/16/2026 15:36 | 20 | 116.00 |
| 10/16/2026 15:36 | 1 | 115.51 |
| 10/16/2026 15:34 | 3 | 115.51 |
| 10/16/2026 15:34 | 1 | 115.51 |
| 10/16/2026 15:30 | 8 | 115.77 |
| 10/16/2026 15:30 | 3058 | 115.69 |