Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:41:38
|
Bid
11/04/2025 -
17:10:27
|
Bid Volume |
Ask
11/04/2025 -
17:10:27
|
Ask Volume |
|---|---|---|---|---|
|
89.49
-0.68
(
-0.75% )
|
89.19
|
100 |
90.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:41 | 43 | 89.40 |
| 11/04/2025 10:41 | 3 | 89.40 |
| 11/04/2025 10:41 | 1 | 89.51 |
| 11/04/2025 10:41 | 10 | 89.53 |
| 11/04/2025 10:41 | 100 | 89.52 |
| 11/04/2025 10:41 | 2 | 89.53 |
| 11/04/2025 10:41 | 20 | 89.4334 |
| 11/04/2025 10:41 | 3 | 89.33 |
| 11/04/2025 10:41 | 1 | 89.36 |
| 11/04/2025 10:41 | 10 | 89.52 |
| 11/04/2025 10:41 | 1 | 89.51 |
| 11/04/2025 10:41 | 2 | 89.51 |
| 11/04/2025 10:41 | 3 | 89.51 |
| 11/04/2025 10:41 | 1 | 89.49 |
| 11/04/2025 10:41 | 11 | 89.50 |
| 11/04/2025 10:40 | 1 | 89.49 |
| 11/04/2025 10:40 | 1 | 89.4927 |
| 11/04/2025 10:40 | 7 | 89.50 |
| 11/04/2025 10:40 | 5 | 89.49 |
| 11/04/2025 10:39 | 1 | 89.62 |
| 11/04/2025 10:39 | 1 | 89.3279 |
| 11/04/2025 10:38 | 2 | 89.3411 |
| 11/04/2025 10:38 | 20 | 89.5135 |
| 11/04/2025 10:38 | 5 | 88.58 |
| 11/04/2025 10:36 | 2 | 89.5193 |