Large gap with delayed quotes
|
Official
09/03/2026
-
02:04:00
|
Bid
09/02/2026 -
22:00:00
|
Bid Volume |
Ask
09/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
331.25
+1.30
(
+0.39% )
|
331.31
|
7,120 |
331.32
|
5,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/02/2026 22:00 | 280464 | 331.25 |
| 09/02/2026 21:59 | 1 | 331.24 |
| 09/02/2026 21:59 | 120 | 331.24 |
| 09/02/2026 21:59 | 30 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 30 | 331.25 |
| 09/02/2026 21:59 | 10 | 331.24 |
| 09/02/2026 21:59 | 30 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 30 | 331.25 |
| 09/02/2026 21:59 | 10 | 331.26 |
| 09/02/2026 21:59 | 80 | 331.26 |
| 09/02/2026 21:59 | 2 | 331.31 |
| 09/02/2026 21:59 | 40 | 331.24 |
| 09/02/2026 21:59 | 40 | 331.24 |
| 09/02/2026 21:59 | 20 | 331.24 |
| 09/02/2026 21:59 | 100 | 331.24 |
| 09/02/2026 21:59 | 43 | 331.26 |
| 09/02/2026 21:59 | 40 | 331.26 |
| 09/02/2026 21:59 | 85 | 331.26 |
| 09/02/2026 21:59 | 40 | 331.26 |
| 09/02/2026 21:59 | 40 | 331.26 |
| 09/02/2026 21:59 | 1 | 331.26 |
| 09/02/2026 21:59 | 10 | 331.26 |
| 09/02/2026 21:59 | 1 | 331.26 |
| 09/02/2026 21:59 | 1 | 331.26 |
| 09/02/2026 21:59 | 1 | 331.26 |
| 09/02/2026 21:59 | 80 | 331.26 |
| 09/02/2026 21:59 | 1 | 331.26 |
| 09/02/2026 21:59 | 40 | 331.26 |
| 09/02/2026 21:59 | 85 | 331.26 |
| 09/02/2026 21:59 | 40 | 331.23 |
| 09/02/2026 21:59 | 80 | 331.26 |
| 09/02/2026 21:59 | 34 | 331.23 |
| 09/02/2026 21:59 | 7 | 331.23 |
| 09/02/2026 21:59 | 1 | 331.21 |
| 09/02/2026 21:59 | 39 | 331.23 |
| 09/02/2026 21:59 | 1 | 331.25 |
| 09/02/2026 21:59 | 1 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 2 | 331.25 |
| 09/02/2026 21:59 | 1 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 21 | 331.23 |
| 09/02/2026 21:59 | 80 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 71 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.23 |
| 09/02/2026 21:59 | 4 | 331.22 |
| 09/02/2026 21:59 | 18 | 331.23 |
| 09/02/2026 21:59 | 1 | 331.23 |
| 09/02/2026 21:59 | 1 | 331.23 |
| 09/02/2026 21:59 | 121 | 331.25 |
| 09/02/2026 21:59 | 80 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.23 |
| 09/02/2026 21:59 | 40 | 331.23 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 121 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 53 | 331.20 |
| 09/02/2026 21:59 | 50 | 331.20 |
| 09/02/2026 21:59 | 100 | 331.23 |
| 09/02/2026 21:59 | 8 | 331.25 |
| 09/02/2026 21:59 | 68 | 331.20 |
| 09/02/2026 21:59 | 50 | 331.20 |
| 09/02/2026 21:59 | 39 | 331.20 |
| 09/02/2026 21:59 | 13 | 331.23 |
| 09/02/2026 21:59 | 4 | 331.23 |
| 09/02/2026 21:59 | 5 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 3 | 331.23 |
| 09/02/2026 21:59 | 80 | 331.23 |
| 09/02/2026 21:59 | 15 | 331.25 |
| 09/02/2026 21:59 | 20 | 331.20 |
| 09/02/2026 21:59 | 100 | 331.23 |
| 09/02/2026 21:59 | 41 | 331.20 |
| 09/02/2026 21:59 | 60 | 331.20 |
| 09/02/2026 21:59 | 50 | 331.20 |
| 09/02/2026 21:59 | 9 | 331.23 |
| 09/02/2026 21:59 | 11 | 331.23 |
| 09/02/2026 21:59 | 6 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 22 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.23 |
| 09/02/2026 21:59 | 2 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.23 |
| 09/02/2026 21:59 | 43 | 331.20 |
| 09/02/2026 21:59 | 50 | 331.20 |
| 09/02/2026 21:59 | 77 | 331.23 |
| 09/02/2026 21:59 | 7 | 331.23 |
| 09/02/2026 21:59 | 16 | 331.23 |
| 09/02/2026 21:59 | 21 | 331.25 |
| 09/02/2026 21:59 | 44 | 331.20 |
| 09/02/2026 21:59 | 11 | 331.20 |
| 09/02/2026 21:59 | 22 | 331.23 |
| 09/02/2026 21:59 | 1 | 331.23 |
| 09/02/2026 21:59 | 17 | 331.25 |
| 09/02/2026 21:59 | 80 | 331.25 |
| 09/02/2026 21:59 | 77 | 331.23 |
| 09/02/2026 21:59 | 39 | 331.20 |
| 09/02/2026 21:59 | 23 | 331.23 |
| 09/02/2026 21:59 | 37 | 331.23 |
| 09/02/2026 21:59 | 40 | 331.23 |
| 09/02/2026 21:59 | 20 | 331.20 |
| 09/02/2026 21:59 | 100 | 331.23 |
| 09/02/2026 21:59 | 10 | 331.20 |
| 09/02/2026 21:59 | 50 | 331.20 |
| 09/02/2026 21:59 | 60 | 331.23 |
| 09/02/2026 21:59 | 1 | 331.25 |
| 09/02/2026 21:59 | 115 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.23 |
| 09/02/2026 21:59 | 70 | 331.24 |
| 09/02/2026 21:59 | 10 | 331.24 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 158 | 331.25 |
| 09/02/2026 21:59 | 120 | 331.24 |
| 09/02/2026 21:59 | 368 | 331.25 |
| 09/02/2026 21:59 | 80 | 331.25 |
| 09/02/2026 21:59 | 29 | 331.25 |
| 09/02/2026 21:59 | 37 | 331.25 |
| 09/02/2026 21:59 | 80 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.25 |
| 09/02/2026 21:59 | 320 | 331.25 |
| 09/02/2026 21:59 | 80 | 331.25 |
| 09/02/2026 21:59 | 87 | 331.25 |
| 09/02/2026 21:59 | 87 | 331.25 |
| 09/02/2026 21:59 | 80 | 331.25 |
| 09/02/2026 21:59 | 80 | 331.23 |
| 09/02/2026 21:59 | 40 | 331.225 |
| 09/02/2026 21:59 | 6 | 331.25 |
| 09/02/2026 21:59 | 11 | 331.20 |
| 09/02/2026 21:59 | 29 | 331.20 |
| 09/02/2026 21:59 | 71 | 331.20 |
| 09/02/2026 21:59 | 49 | 331.20 |
| 09/02/2026 21:59 | 1 | 331.20 |
| 09/02/2026 21:59 | 64 | 331.25 |
| 09/02/2026 21:59 | 40 | 331.20 |
| 09/02/2026 21:59 | 7 | 331.19 |
| 09/02/2026 21:59 | 50 | 331.20 |
| 09/02/2026 21:59 | 23 | 331.20 |
| 09/02/2026 21:59 | 40 | 331.20 |
| 09/02/2026 21:59 | 36 | 331.20 |
| 09/02/2026 21:59 | 1 | 331.20 |
| 09/02/2026 21:59 | 1 | 331.25 |
| 09/02/2026 21:59 | 1 | 331.25 |
| 09/02/2026 21:59 | 50 | 331.20 |
| 09/02/2026 21:59 | 100 | 331.20 |
| 09/02/2026 21:59 | 50 | 331.20 |
| 09/02/2026 21:59 | 50 | 331.18 |
| 09/02/2026 21:59 | 100 | 331.19 |
| 09/02/2026 21:59 | 50 | 331.19 |
| 09/02/2026 21:59 | 100 | 331.20 |
| 09/02/2026 21:59 | 60 | 331.26 |
| 09/02/2026 21:59 | 100 | 331.25 |
| 09/02/2026 21:59 | 10 | 331.21 |
| 09/02/2026 21:59 | 37 | 331.21 |
| 09/02/2026 21:59 | 14 | 331.21 |
| 09/02/2026 21:59 | 9 | 331.245 |
| 09/02/2026 21:59 | 10 | 331.245 |
| 09/02/2026 21:59 | 2 | 331.245 |
| 09/02/2026 21:59 | 17 | 331.24 |
| 09/02/2026 21:59 | 26 | 331.245 |
| 09/02/2026 21:59 | 26 | 331.21 |
| 09/02/2026 21:59 | 14 | 331.21 |
| 09/02/2026 21:59 | 26 | 331.21 |
| 09/02/2026 21:59 | 40 | 331.21 |
| 09/02/2026 21:59 | 3 | 331.21 |
| 09/02/2026 21:59 | 40 | 331.21 |
| 09/02/2026 21:59 | 37 | 331.21 |
| 09/02/2026 21:59 | 3 | 331.21 |
| 09/02/2026 21:59 | 37 | 331.22 |
| 09/02/2026 21:59 | 80 | 331.22 |
| 09/02/2026 21:59 | 5 | 331.25 |
| 09/02/2026 21:59 | 2 | 331.22 |
| 09/02/2026 21:59 | 3 | 331.25 |
| 09/02/2026 21:59 | 1 | 331.22 |
| 09/02/2026 21:59 | 80 | 331.22 |
| 09/02/2026 21:59 | 11 | 331.22 |
| 09/02/2026 21:59 | 29 | 331.22 |
| 09/02/2026 21:59 | 40 | 331.22 |
| 09/02/2026 21:59 | 2 | 331.27 |
| 09/02/2026 21:59 | 31 | 331.22 |
| 09/02/2026 21:59 | 9 | 331.22 |
| 09/02/2026 21:59 | 1 | 331.22 |
| 09/02/2026 21:59 | 40 | 331.22 |
| 09/02/2026 21:59 | 30 | 331.23 |
| 09/02/2026 21:59 | 10 | 331.24 |
| 09/02/2026 21:59 | 16 | 331.27 |
| 09/02/2026 21:59 | 2 | 331.27 |
| 09/02/2026 21:59 | 2 | 331.29 |
| 09/02/2026 21:59 | 2 | 331.29 |
| 09/02/2026 21:59 | 1 | 331.22 |
| 09/02/2026 21:59 | 1 | 331.27 |
| 09/02/2026 21:59 | 227 | 331.23 |
| 09/02/2026 21:59 | 3 | 331.23 |
| 09/02/2026 21:59 | 10 | 331.23 |
| 09/02/2026 21:59 | 2 | 331.23 |
| 09/02/2026 21:59 | 10 | 331.23 |
| 09/02/2026 21:59 | 1 | 331.23 |
| 09/02/2026 21:59 | 100 | 331.20 |
| 09/02/2026 21:59 | 100 | 331.21 |
| 09/02/2026 21:59 | 100 | 331.21 |
| 09/02/2026 21:59 | 100 | 331.22 |
| 09/02/2026 21:59 | 40 | 331.22 |
| 09/02/2026 21:59 | 120 | 331.22 |
| 09/02/2026 21:59 | 45 | 331.23 |
| 09/02/2026 21:59 | 55 | 331.23 |
| 09/02/2026 21:59 | 1 | 331.23 |
| 09/02/2026 21:59 | 10 | 331.23 |
| 09/02/2026 21:59 | 40 | 331.23 |
| 09/02/2026 21:59 | 40 | 331.23 |
| 09/02/2026 21:59 | 170 | 331.23 |
| 09/02/2026 21:59 | 100 | 331.24 |
| 09/02/2026 21:59 | 20 | 331.25 |
| 09/02/2026 21:59 | 37 | 331.29 |
| 09/02/2026 21:59 | 10 | 331.29 |
| 09/02/2026 21:59 | 100 | 331.28 |
| 09/02/2026 21:59 | 1 | 331.28 |
| 09/02/2026 21:59 | 36 | 331.28 |
| 09/02/2026 21:59 | 15 | 331.24 |
| 09/02/2026 21:59 | 3 | 331.28 |
| 09/02/2026 21:59 | 7 | 331.28 |
| 09/02/2026 21:59 | 40 | 331.28 |
| 09/02/2026 21:59 | 4 | 331.32 |
| 09/02/2026 21:59 | 5 | 331.32 |
| 09/02/2026 21:59 | 2 | 331.32 |
| 09/02/2026 21:59 | 2 | 331.31 |
| 09/02/2026 21:59 | 39 | 331.30 |
| 09/02/2026 21:59 | 20 | 331.24 |
| 09/02/2026 21:59 | 10 | 331.26 |
| 09/02/2026 21:59 | 9 | 331.29 |
| 09/02/2026 21:59 | 10 | 331.24 |
| 09/02/2026 21:59 | 50 | 331.24 |
| 09/02/2026 21:59 | 29 | 331.24 |
| 09/02/2026 21:59 | 45 | 331.24 |
| 09/02/2026 21:59 | 11 | 331.24 |
| 09/02/2026 21:59 | 10 | 331.24 |
| 09/02/2026 21:59 | 10 | 331.24 |
| 09/02/2026 21:59 | 4 | 331.24 |
| 09/02/2026 21:59 | 40 | 331.31 |
| 09/02/2026 21:59 | 18 | 331.31 |
| 09/02/2026 21:59 | 13 | 331.24 |
| 09/02/2026 21:59 | 24 | 331.24 |
| 09/02/2026 21:59 | 40 | 331.27 |
| 09/02/2026 21:59 | 70 | 331.26 |
| 09/02/2026 21:59 | 10 | 331.26 |
| 09/02/2026 21:59 | 40 | 331.26 |
| 09/02/2026 21:59 | 20 | 331.27 |
| 09/02/2026 21:59 | 20 | 331.27 |
| 09/02/2026 21:59 | 20 | 331.29 |
| 09/02/2026 21:59 | 20 | 331.29 |
| 09/02/2026 21:59 | 80 | 331.30 |
| 09/02/2026 21:59 | 40 | 331.35 |
| 09/02/2026 21:59 | 40 | 331.385 |
| 09/02/2026 21:59 | 33 | 331.40 |
| 09/02/2026 21:59 | 7 | 331.40 |
| 09/02/2026 21:59 | 22 | 331.41 |
| 09/02/2026 21:59 | 25 | 331.42 |
| 09/02/2026 21:59 | 15 | 331.42 |
| 09/02/2026 21:59 | 40 | 331.42 |
| 09/02/2026 21:59 | 34 | 331.42 |
| 09/02/2026 21:59 | 6 | 331.42 |
| 09/02/2026 21:59 | 13 | 331.42 |
| 09/02/2026 21:59 | 4 | 331.42 |
| 09/02/2026 21:59 | 1 | 331.42 |
| 09/02/2026 21:59 | 27 | 331.42 |
| 09/02/2026 21:59 | 40 | 331.42 |
| 09/02/2026 21:59 | 13 | 331.42 |
| 09/02/2026 21:59 | 40 | 331.42 |
| 09/02/2026 21:59 | 40 | 331.41 |
| 09/02/2026 21:59 | 1 | 331.38 |
| 09/02/2026 21:59 | 14 | 331.38 |
| 09/02/2026 21:59 | 4 | 331.38 |
| 09/02/2026 21:59 | 40 | 331.38 |
| 09/02/2026 21:59 | 3 | 331.38 |
| 09/02/2026 21:59 | 37 | 331.38 |
| 09/02/2026 21:59 | 3 | 331.38 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 11 | 331.36 |
| 09/02/2026 21:59 | 40 | 331.36 |
| 09/02/2026 21:59 | 15 | 331.36 |
| 09/02/2026 21:59 | 27 | 331.36 |
| 09/02/2026 21:59 | 20 | 331.36 |
| 09/02/2026 21:59 | 7 | 331.36 |
| 09/02/2026 21:59 | 2 | 331.36 |
| 09/02/2026 21:59 | 40 | 331.36 |
| 09/02/2026 21:59 | 40 | 331.35 |
| 09/02/2026 21:59 | 11 | 331.35 |
| 09/02/2026 21:59 | 29 | 331.35 |
| 09/02/2026 21:59 | 21 | 331.35 |
| 09/02/2026 21:59 | 40 | 331.34 |
| 09/02/2026 21:59 | 20 | 331.33 |
| 09/02/2026 21:59 | 12 | 331.33 |
| 09/02/2026 21:59 | 6 | 331.33 |
| 09/02/2026 21:59 | 4 | 331.33 |
| 09/02/2026 21:59 | 2 | 331.32 |
| 09/02/2026 21:59 | 26 | 331.32 |
| 09/02/2026 21:59 | 1 | 331.32 |
| 09/02/2026 21:59 | 15 | 331.315 |
| 09/02/2026 21:59 | 1 | 331.315 |
| 09/02/2026 21:59 | 42 | 331.315 |
| 09/02/2026 21:59 | 42 | 331.315 |
| 09/02/2026 21:59 | 1 | 331.31 |
| 09/02/2026 21:59 | 28 | 331.31 |
| 09/02/2026 21:59 | 1 | 331.32 |
| 09/02/2026 21:59 | 1 | 331.32 |
| 09/02/2026 21:59 | 80 | 331.32 |
| 09/02/2026 21:59 | 4 | 331.30 |
| 09/02/2026 21:59 | 3 | 331.30 |
| 09/02/2026 21:59 | 1 | 331.30 |
| 09/02/2026 21:59 | 49 | 331.29 |
| 09/02/2026 21:59 | 1 | 331.31 |
| 09/02/2026 21:59 | 40 | 331.31 |
| 09/02/2026 21:59 | 40 | 331.31 |
| 09/02/2026 21:59 | 40 | 331.32 |
| 09/02/2026 21:59 | 17 | 331.32 |
| 09/02/2026 21:59 | 1 | 331.32 |
| 09/02/2026 21:59 | 66 | 331.35 |
| 09/02/2026 21:59 | 13 | 331.35 |
| 09/02/2026 21:59 | 11 | 331.34 |
| 09/02/2026 21:59 | 22 | 331.32 |
| 09/02/2026 21:59 | 39 | 331.32 |
| 09/02/2026 21:59 | 1 | 331.32 |
| 09/02/2026 21:59 | 40 | 331.32 |
| 09/02/2026 21:59 | 89 | 331.34 |
| 09/02/2026 21:59 | 80 | 331.33 |
| 09/02/2026 21:59 | 2 | 331.32 |
| 09/02/2026 21:59 | 5 | 331.32 |
| 09/02/2026 21:59 | 2 | 331.32 |
| 09/02/2026 21:59 | 1 | 331.29 |
| 09/02/2026 21:59 | 1 | 331.32 |
| 09/02/2026 21:59 | 1 | 331.32 |
| 09/02/2026 21:59 | 1 | 331.32 |
| 09/02/2026 21:59 | 2 | 331.32 |
| 09/02/2026 21:59 | 4 | 331.32 |
| 09/02/2026 21:59 | 1 | 331.32 |
| 09/02/2026 21:59 | 17 | 331.29 |
| 09/02/2026 21:59 | 17 | 331.35 |
| 09/02/2026 21:59 | 14 | 331.34 |
| 09/02/2026 21:59 | 9 | 331.34 |
| 09/02/2026 21:59 | 1 | 331.34 |
| 09/02/2026 21:59 | 50 | 331.34 |
| 09/02/2026 21:59 | 40 | 331.34 |
| 09/02/2026 21:59 | 26 | 331.35 |
| 09/02/2026 21:59 | 37 | 331.34 |
| 09/02/2026 21:59 | 63 | 331.34 |
| 09/02/2026 21:59 | 63 | 331.35 |
| 09/02/2026 21:59 | 26 | 331.33 |
| 09/02/2026 21:59 | 29 | 331.36 |
| 09/02/2026 21:59 | 50 | 331.35 |
| 09/02/2026 21:59 | 1 | 331.35 |
| 09/02/2026 21:59 | 1 | 331.35 |
| 09/02/2026 21:59 | 36 | 331.36 |
| 09/02/2026 21:59 | 38 | 331.36 |
| 09/02/2026 21:59 | 2 | 331.36 |
| 09/02/2026 21:59 | 6 | 331.35 |
| 09/02/2026 21:59 | 1 | 331.35 |
| 09/02/2026 21:59 | 4 | 331.35 |
| 09/02/2026 21:59 | 3 | 331.35 |
| 09/02/2026 21:59 | 1 | 331.35 |
| 09/02/2026 21:59 | 9 | 331.34 |
| 09/02/2026 21:59 | 9 | 331.34 |
| 09/02/2026 21:59 | 9 | 331.34 |
| 09/02/2026 21:59 | 9 | 331.33 |
| 09/02/2026 21:59 | 9 | 331.33 |
| 09/02/2026 21:59 | 44 | 331.35 |
| 09/02/2026 21:59 | 1 | 331.35 |
| 09/02/2026 21:59 | 1 | 331.335 |
| 09/02/2026 21:59 | 1 | 331.335 |
| 09/02/2026 21:59 | 90 | 331.335 |
| 09/02/2026 21:59 | 1 | 331.335 |
| 09/02/2026 21:59 | 6 | 331.315 |
| 09/02/2026 21:59 | 1 | 331.315 |
| 09/02/2026 21:59 | 30 | 331.23 |
| 09/02/2026 21:59 | 200 | 331.23 |
| 09/02/2026 21:59 | 5 | 331.31 |
| 09/02/2026 21:59 | 200 | 331.31 |
| 09/02/2026 21:59 | 80 | 331.32 |
| 09/02/2026 21:59 | 40 | 331.34 |
| 09/02/2026 21:59 | 165 | 331.37 |
| 09/02/2026 21:59 | 1 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 320 | 331.37 |
| 09/02/2026 21:59 | 200 | 331.37 |
| 09/02/2026 21:59 | 120 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 21 | 331.37 |
| 09/02/2026 21:59 | 7 | 331.37 |
| 09/02/2026 21:59 | 12 | 331.37 |
| 09/02/2026 21:59 | 89 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 35 | 331.37 |
| 09/02/2026 21:59 | 4 | 331.37 |
| 09/02/2026 21:59 | 1 | 331.37 |
| 09/02/2026 21:59 | 4 | 331.37 |
| 09/02/2026 21:59 | 36 | 331.37 |
| 09/02/2026 21:59 | 4 | 331.37 |
| 09/02/2026 21:59 | 14 | 331.38 |
| 09/02/2026 21:59 | 1 | 331.38 |
| 09/02/2026 21:59 | 65 | 331.38 |
| 09/02/2026 21:59 | 36 | 331.37 |
| 09/02/2026 21:59 | 4 | 331.37 |
| 09/02/2026 21:59 | 89 | 331.395 |
| 09/02/2026 21:59 | 5 | 331.37 |
| 09/02/2026 21:59 | 1 | 331.37 |
| 09/02/2026 21:59 | 10 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 20 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 267 | 331.37 |
| 09/02/2026 21:59 | 93 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.37 |
| 09/02/2026 21:59 | 31 | 331.37 |
| 09/02/2026 21:59 | 9 | 331.37 |
| 09/02/2026 21:59 | 40 | 331.38 |
| 09/02/2026 21:59 | 60 | 331.38 |
| 09/02/2026 21:59 | 40 | 331.38 |
| 09/02/2026 21:59 | 40 | 331.38 |
| 09/02/2026 21:59 | 40 | 331.38 |
| 09/02/2026 21:59 | 38 | 331.38 |
| 09/02/2026 21:59 | 40 | 331.40 |
| 09/02/2026 21:59 | 2 | 331.38 |
| 09/02/2026 21:59 | 20 | 331.38 |
| 09/02/2026 21:59 | 89 | 331.38 |
| 09/02/2026 21:59 | 20 | 331.38 |
| 09/02/2026 21:59 | 40 | 331.38 |
| 09/02/2026 21:59 | 5 | 331.38 |
| 09/02/2026 21:59 | 51 | 331.38 |
| 09/02/2026 21:59 | 1 | 331.40 |
| 09/02/2026 21:59 | 1 | 331.38 |
| 09/02/2026 21:59 | 28 | 331.38 |
| 09/02/2026 21:59 | 10 | 331.38 |
| 09/02/2026 21:59 | 120 | 331.38 |
| 09/02/2026 21:59 | 33 | 331.40 |
| 09/02/2026 21:59 | 7 | 331.41 |
| 09/02/2026 21:59 | 3 | 331.46 |
| 09/02/2026 21:59 | 20 | 331.46 |
| 09/02/2026 21:59 | 8 | 331.47 |
| 09/02/2026 21:59 | 40 | 331.47 |
| 09/02/2026 21:59 | 160 | 331.47 |
| 09/02/2026 21:59 | 6 | 331.48 |
| 09/02/2026 21:59 | 40 | 331.47 |
| 09/02/2026 21:59 | 8 | 331.48 |
| 09/02/2026 21:59 | 14 | 331.48 |
| 09/02/2026 21:59 | 80 | 331.48 |
| 09/02/2026 21:59 | 80 | 331.48 |
| 09/02/2026 21:59 | 4 | 331.49 |
| 09/02/2026 21:59 | 40 | 331.50 |
| 09/02/2026 21:59 | 4 | 331.50 |
| 09/02/2026 21:59 | 40 | 331.50 |
| 09/02/2026 21:59 | 80 | 331.51 |
| 09/02/2026 21:59 | 1 | 331.53 |
| 09/02/2026 21:59 | 1 | 331.53 |
| 09/02/2026 21:59 | 4 | 331.51 |
| 09/02/2026 21:59 | 25 | 331.51 |
| 09/02/2026 21:59 | 37 | 331.55 |
| 09/02/2026 21:59 | 100 | 331.545 |
| 09/02/2026 21:59 | 100 | 331.54 |
| 09/02/2026 21:59 | 40 | 331.54 |
| 09/02/2026 21:59 | 7 | 331.56 |
| 09/02/2026 21:59 | 3 | 331.56 |
| 09/02/2026 21:59 | 1 | 331.57 |
| 09/02/2026 21:59 | 7 | 331.57 |
| 09/02/2026 21:59 | 40 | 331.57 |
| 09/02/2026 21:59 | 7 | 331.58 |
| 09/02/2026 21:59 | 80 | 331.58 |
| 09/02/2026 21:59 | 6 | 331.58 |
| 09/02/2026 21:59 | 80 | 331.58 |
| 09/02/2026 21:59 | 22 | 331.60 |
| 09/02/2026 21:59 | 18 | 331.60 |
| 09/02/2026 21:59 | 17 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 17 | 331.61 |
| 09/02/2026 21:59 | 23 | 331.61 |
| 09/02/2026 21:59 | 23 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 59 | 331.625 |
| 09/02/2026 21:59 | 12 | 331.62 |
| 09/02/2026 21:59 | 7 | 331.62 |
| 09/02/2026 21:59 | 33 | 331.62 |
| 09/02/2026 21:59 | 7 | 331.62 |
| 09/02/2026 21:59 | 30 | 331.62 |
| 09/02/2026 21:59 | 22 | 331.62 |
| 09/02/2026 21:59 | 120 | 331.62 |
| 09/02/2026 21:59 | 24 | 331.62 |
| 09/02/2026 21:59 | 40 | 331.62 |
| 09/02/2026 21:59 | 3 | 331.62 |
| 09/02/2026 21:59 | 4 | 331.62 |
| 09/02/2026 21:59 | 73 | 331.62 |
| 09/02/2026 21:59 | 10 | 331.61 |
| 09/02/2026 21:59 | 3 | 331.61 |
| 09/02/2026 21:59 | 1 | 331.58 |
| 09/02/2026 21:59 | 61 | 331.58 |
| 09/02/2026 21:59 | 10 | 331.58 |
| 09/02/2026 21:59 | 100 | 331.59 |
| 09/02/2026 21:59 | 100 | 331.59 |
| 09/02/2026 21:59 | 4 | 331.59 |
| 09/02/2026 21:59 | 40 | 331.59 |
| 09/02/2026 21:59 | 39 | 331.59 |
| 09/02/2026 21:59 | 1 | 331.59 |
| 09/02/2026 21:59 | 39 | 331.58 |
| 09/02/2026 21:59 | 1 | 331.58 |
| 09/02/2026 21:59 | 25 | 331.57 |
| 09/02/2026 21:59 | 132 | 331.57 |
| 09/02/2026 21:59 | 38 | 331.57 |
| 09/02/2026 21:59 | 80 | 331.57 |
| 09/02/2026 21:59 | 25 | 331.56 |
| 09/02/2026 21:59 | 55 | 331.56 |
| 09/02/2026 21:59 | 2 | 331.56 |
| 09/02/2026 21:59 | 1 | 331.56 |
| 09/02/2026 21:59 | 1 | 331.56 |
| 09/02/2026 21:59 | 7 | 331.56 |
| 09/02/2026 21:59 | 7 | 331.56 |
| 09/02/2026 21:59 | 40 | 331.56 |
| 09/02/2026 21:59 | 35 | 331.54 |
| 09/02/2026 21:59 | 5 | 331.54 |
| 09/02/2026 21:59 | 100 | 331.50 |
| 09/02/2026 21:59 | 1 | 331.52 |
| 09/02/2026 21:59 | 9 | 331.53 |
| 09/02/2026 21:59 | 3 | 331.535 |
| 09/02/2026 21:59 | 3 | 331.535 |
| 09/02/2026 21:59 | 3 | 331.535 |
| 09/02/2026 21:59 | 3 | 331.535 |
| 09/02/2026 21:59 | 6 | 331.54 |
| 09/02/2026 21:59 | 5 | 331.54 |
| 09/02/2026 21:59 | 8 | 331.54 |
| 09/02/2026 21:59 | 38 | 331.54 |
| 09/02/2026 21:59 | 2 | 331.54 |
| 09/02/2026 21:59 | 9 | 331.56 |
| 09/02/2026 21:59 | 1 | 331.565 |
| 09/02/2026 21:59 | 40 | 331.565 |
| 09/02/2026 21:59 | 83 | 331.57 |
| 09/02/2026 21:59 | 77 | 331.57 |
| 09/02/2026 21:59 | 39 | 331.57 |
| 09/02/2026 21:59 | 1 | 331.57 |
| 09/02/2026 21:59 | 8 | 331.57 |
| 09/02/2026 21:59 | 108 | 331.57 |
| 09/02/2026 21:59 | 12 | 331.57 |
| 09/02/2026 21:59 | 28 | 331.57 |
| 09/02/2026 21:59 | 33 | 331.58 |
| 09/02/2026 21:59 | 17 | 331.58 |
| 09/02/2026 21:59 | 31 | 331.58 |
| 09/02/2026 21:59 | 21 | 331.58 |
| 09/02/2026 21:59 | 40 | 331.58 |
| 09/02/2026 21:59 | 64 | 331.58 |
| 09/02/2026 21:59 | 8 | 331.58 |
| 09/02/2026 21:59 | 80 | 331.58 |
| 09/02/2026 21:59 | 100 | 331.58 |
| 09/02/2026 21:59 | 28 | 331.58 |
| 09/02/2026 21:59 | 72 | 331.58 |
| 09/02/2026 21:59 | 8 | 331.58 |
| 09/02/2026 21:59 | 80 | 331.58 |
| 09/02/2026 21:59 | 80 | 331.58 |
| 09/02/2026 21:59 | 17 | 331.59 |
| 09/02/2026 21:59 | 6 | 331.59 |
| 09/02/2026 21:59 | 8 | 331.59 |
| 09/02/2026 21:59 | 40 | 331.59 |
| 09/02/2026 21:59 | 9 | 331.59 |
| 09/02/2026 21:59 | 9 | 331.59 |
| 09/02/2026 21:59 | 40 | 331.59 |
| 09/02/2026 21:59 | 4 | 331.59 |
| 09/02/2026 21:59 | 40 | 331.59 |
| 09/02/2026 21:59 | 19 | 331.59 |
| 09/02/2026 21:59 | 2 | 331.60 |
| 09/02/2026 21:59 | 16 | 331.59 |
| 09/02/2026 21:59 | 5 | 331.59 |
| 09/02/2026 21:59 | 19 | 331.59 |
| 09/02/2026 21:59 | 40 | 331.59 |
| 09/02/2026 21:59 | 6 | 331.59 |
| 09/02/2026 21:59 | 4 | 331.59 |
| 09/02/2026 21:59 | 28 | 331.59 |
| 09/02/2026 21:59 | 40 | 331.59 |
| 09/02/2026 21:59 | 4 | 331.59 |
| 09/02/2026 21:59 | 9 | 331.59 |
| 09/02/2026 21:59 | 1 | 331.62 |
| 09/02/2026 21:59 | 90 | 331.64 |
| 09/02/2026 21:59 | 89 | 331.64 |
| 09/02/2026 21:59 | 6 | 331.64 |
| 09/02/2026 21:59 | 1 | 331.63 |
| 09/02/2026 21:59 | 1 | 331.59 |
| 09/02/2026 21:59 | 30 | 331.59 |
| 09/02/2026 21:59 | 89 | 331.61 |
| 09/02/2026 21:59 | 1 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.62 |
| 09/02/2026 21:59 | 119 | 331.62 |
| 09/02/2026 21:59 | 1 | 331.62 |
| 09/02/2026 21:59 | 36 | 331.63 |
| 09/02/2026 21:59 | 40 | 331.63 |
| 09/02/2026 21:59 | 20 | 331.64 |
| 09/02/2026 21:59 | 10 | 331.64 |
| 09/02/2026 21:59 | 10 | 331.64 |
| 09/02/2026 21:59 | 13 | 331.65 |
| 09/02/2026 21:59 | 3 | 331.65 |
| 09/02/2026 21:59 | 40 | 331.65 |
| 09/02/2026 21:59 | 1 | 331.65 |
| 09/02/2026 21:59 | 6 | 331.65 |
| 09/02/2026 21:59 | 24 | 331.66 |
| 09/02/2026 21:59 | 17 | 331.66 |
| 09/02/2026 21:59 | 6 | 331.66 |
| 09/02/2026 21:59 | 24 | 331.67 |
| 09/02/2026 21:59 | 5 | 331.67 |
| 09/02/2026 21:59 | 15 | 331.70 |
| 09/02/2026 21:59 | 6 | 331.70 |
| 09/02/2026 21:59 | 40 | 331.70 |
| 09/02/2026 21:59 | 16 | 331.73 |
| 09/02/2026 21:59 | 30 | 331.73 |
| 09/02/2026 21:59 | 6 | 331.73 |
| 09/02/2026 21:59 | 1 | 331.72 |
| 09/02/2026 21:59 | 2 | 331.72 |
| 09/02/2026 21:59 | 1 | 331.71 |
| 09/02/2026 21:59 | 4 | 331.71 |
| 09/02/2026 21:59 | 2 | 331.71 |
| 09/02/2026 21:59 | 40 | 331.71 |
| 09/02/2026 21:59 | 40 | 331.72 |
| 09/02/2026 21:59 | 40 | 331.72 |
| 09/02/2026 21:59 | 40 | 331.71 |
| 09/02/2026 21:59 | 21 | 331.71 |
| 09/02/2026 21:59 | 1 | 331.70 |
| 09/02/2026 21:59 | 4 | 331.70 |
| 09/02/2026 21:59 | 30 | 331.68 |
| 09/02/2026 21:59 | 6 | 331.68 |
| 09/02/2026 21:59 | 4 | 331.68 |
| 09/02/2026 21:59 | 4 | 331.70 |
| 09/02/2026 21:59 | 20 | 331.68 |
| 09/02/2026 21:59 | 6 | 331.68 |
| 09/02/2026 21:59 | 8 | 331.71 |
| 09/02/2026 21:59 | 11 | 331.71 |
| 09/02/2026 21:59 | 6 | 331.71 |
| 09/02/2026 21:59 | 33 | 331.71 |
| 09/02/2026 21:59 | 89 | 331.70 |
| 09/02/2026 21:59 | 3 | 331.70 |
| 09/02/2026 21:59 | 40 | 331.68 |
| 09/02/2026 21:59 | 79 | 331.68 |
| 09/02/2026 21:59 | 1 | 331.68 |
| 09/02/2026 21:59 | 1 | 331.71 |
| 09/02/2026 21:59 | 1 | 331.69 |
| 09/02/2026 21:59 | 5 | 331.69 |
| 09/02/2026 21:59 | 35 | 331.69 |
| 09/02/2026 21:59 | 40 | 331.69 |
| 09/02/2026 21:59 | 10 | 331.69 |
| 09/02/2026 21:59 | 5 | 331.68 |
| 09/02/2026 21:59 | 22 | 331.67 |
| 09/02/2026 21:59 | 24 | 331.67 |
| 09/02/2026 21:59 | 6 | 331.67 |
| 09/02/2026 21:59 | 4 | 331.68 |
| 09/02/2026 21:59 | 40 | 331.68 |
| 09/02/2026 21:59 | 40 | 331.68 |
| 09/02/2026 21:59 | 40 | 331.68 |
| 09/02/2026 21:59 | 40 | 331.68 |
| 09/02/2026 21:59 | 18 | 331.68 |
| 09/02/2026 21:59 | 22 | 331.68 |
| 09/02/2026 21:59 | 8 | 331.68 |
| 09/02/2026 21:59 | 10 | 331.68 |
| 09/02/2026 21:59 | 30 | 331.68 |
| 09/02/2026 21:59 | 40 | 331.68 |
| 09/02/2026 21:59 | 19 | 331.68 |
| 09/02/2026 21:59 | 21 | 331.68 |
| 09/02/2026 21:59 | 19 | 331.68 |
| 09/02/2026 21:59 | 10 | 331.67 |
| 09/02/2026 21:59 | 40 | 331.67 |
| 09/02/2026 21:59 | 40 | 331.67 |
| 09/02/2026 21:59 | 40 | 331.67 |
| 09/02/2026 21:59 | 40 | 331.67 |
| 09/02/2026 21:59 | 20 | 331.67 |
| 09/02/2026 21:59 | 86 | 331.67 |
| 09/02/2026 21:59 | 3 | 331.67 |
| 09/02/2026 21:59 | 1 | 331.67 |
| 09/02/2026 21:59 | 30 | 331.67 |
| 09/02/2026 21:59 | 7 | 331.67 |
| 09/02/2026 21:59 | 1 | 331.62 |
| 09/02/2026 21:59 | 6 | 331.63 |
| 09/02/2026 21:59 | 6 | 331.64 |
| 09/02/2026 21:59 | 6 | 331.65 |
| 09/02/2026 21:59 | 40 | 331.65 |
| 09/02/2026 21:59 | 9 | 331.66 |
| 09/02/2026 21:59 | 42 | 331.67 |
| 09/02/2026 21:59 | 80 | 331.66 |
| 09/02/2026 21:59 | 67 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 119 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 30 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 10 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 30 | 331.66 |
| 09/02/2026 21:59 | 10 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 149 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 2 | 331.66 |
| 09/02/2026 21:59 | 6 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 4 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 1 | 331.66 |
| 09/02/2026 21:59 | 37 | 331.66 |
| 09/02/2026 21:59 | 3 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 1 | 331.66 |
| 09/02/2026 21:59 | 14 | 331.66 |
| 09/02/2026 21:59 | 31 | 331.66 |
| 09/02/2026 21:59 | 9 | 331.66 |
| 09/02/2026 21:59 | 40 | 331.66 |
| 09/02/2026 21:59 | 30 | 331.65 |
| 09/02/2026 21:59 | 11 | 331.64 |
| 09/02/2026 21:59 | 36 | 331.62 |
| 09/02/2026 21:59 | 28 | 331.62 |
| 09/02/2026 21:59 | 1 | 331.62 |
| 09/02/2026 21:59 | 40 | 331.62 |
| 09/02/2026 21:59 | 80 | 331.62 |
| 09/02/2026 21:59 | 40 | 331.59 |
| 09/02/2026 21:59 | 10 | 331.63 |
| 09/02/2026 21:59 | 200 | 331.61 |
| 09/02/2026 21:59 | 280 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 35 | 331.61 |
| 09/02/2026 21:59 | 5 | 331.61 |
| 09/02/2026 21:59 | 35 | 331.61 |
| 09/02/2026 21:59 | 5 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 30 | 331.61 |
| 09/02/2026 21:59 | 10 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 160 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 2 | 331.61 |
| 09/02/2026 21:59 | 38 | 331.61 |
| 09/02/2026 21:59 | 40 | 331.61 |
| 09/02/2026 21:59 | 2 | 331.62 |
| 09/02/2026 21:59 | 18 | 331.63 |
| 09/02/2026 21:59 | 1 | 331.64 |
| 09/02/2026 21:59 | 4 | 331.64 |
| 09/02/2026 21:59 | 8 | 331.65 |
| 09/02/2026 21:59 | 32 | 331.65 |
| 09/02/2026 21:59 | 29 | 331.65 |
| 09/02/2026 21:58 | 20 | 331.67 |
| 09/02/2026 21:58 | 15 | 331.67 |
| 09/02/2026 21:58 | 25 | 331.67 |
| 09/02/2026 21:58 | 20 | 331.67 |
| 09/02/2026 21:58 | 40 | 331.67 |
| 09/02/2026 21:58 | 81 | 331.68 |
| 09/02/2026 21:58 | 33 | 331.68 |
| 09/02/2026 21:58 | 46 | 331.68 |
| 09/02/2026 21:58 | 33 | 331.68 |
| 09/02/2026 21:58 | 39 | 331.68 |
| 09/02/2026 21:58 | 40 | 331.68 |
| 09/02/2026 21:58 | 40 | 331.68 |
| 09/02/2026 21:58 | 1 | 331.68 |
| 09/02/2026 21:58 | 39 | 331.68 |
| 09/02/2026 21:58 | 1 | 331.68 |
| 09/02/2026 21:58 | 7 | 331.68 |
| 09/02/2026 21:58 | 40 | 331.68 |
| 09/02/2026 21:58 | 7 | 331.68 |
| 09/02/2026 21:58 | 9 | 331.68 |
| 09/02/2026 21:58 | 40 | 331.68 |
| 09/02/2026 21:58 | 22 | 331.68 |
| 09/02/2026 21:58 | 9 | 331.70 |
| 09/02/2026 21:58 | 40 | 331.705 |
| 09/02/2026 21:58 | 10 | 331.70 |
| 09/02/2026 21:58 | 40 | 331.70 |
| 09/02/2026 21:58 | 80 | 331.70 |
| 09/02/2026 21:58 | 27 | 331.71 |
| 09/02/2026 21:58 | 35 | 331.72 |
| 09/02/2026 21:58 | 1 | 331.72 |
| 09/02/2026 21:58 | 40 | 331.73 |
| 09/02/2026 21:58 | 40 | 331.73 |
| 09/02/2026 21:58 | 40 | 331.73 |
| 09/02/2026 21:58 | 40 | 331.74 |
| 09/02/2026 21:58 | 8 | 331.74 |
| 09/02/2026 21:58 | 40 | 331.74 |
| 09/02/2026 21:58 | 13 | 331.74 |
| 09/02/2026 21:58 | 1 | 331.74 |
| 09/02/2026 21:58 | 8 | 331.75 |
| 09/02/2026 21:58 | 7 | 331.75 |
| 09/02/2026 21:58 | 33 | 331.75 |
| 09/02/2026 21:58 | 4 | 331.75 |
| 09/02/2026 21:58 | 1 | 331.75 |
| 09/02/2026 21:58 | 16 | 331.75 |
| 09/02/2026 21:58 | 6 | 331.77 |
| 09/02/2026 21:58 | 38 | 331.77 |
| 09/02/2026 21:58 | 3 | 331.77 |
| 09/02/2026 21:58 | 40 | 331.77 |
| 09/02/2026 21:58 | 3 | 331.77 |
| 09/02/2026 21:58 | 3 | 331.77 |
| 09/02/2026 21:58 | 37 | 331.77 |
| 09/02/2026 21:58 | 3 | 331.77 |
| 09/02/2026 21:58 | 37 | 331.77 |
| 09/02/2026 21:58 | 40 | 331.77 |
| 09/02/2026 21:58 | 4 | 331.77 |
| 09/02/2026 21:58 | 1 | 331.78 |
| 09/02/2026 21:58 | 2 | 331.78 |
| 09/02/2026 21:58 | 40 | 331.78 |
| 09/02/2026 21:58 | 8 | 331.78 |
| 09/02/2026 21:58 | 35 | 331.78 |
| 09/02/2026 21:58 | 40 | 331.82 |
| 09/02/2026 21:58 | 5 | 331.82 |
| 09/02/2026 21:58 | 3 | 331.82 |
| 09/02/2026 21:58 | 2 | 331.82 |
| 09/02/2026 21:58 | 25 | 331.83 |
| 09/02/2026 21:58 | 10 | 331.83 |
| 09/02/2026 21:58 | 1 | 331.83 |
| 09/02/2026 21:58 | 80 | 331.83 |
| 09/02/2026 21:58 | 14 | 331.83 |
| 09/02/2026 21:58 | 80 | 331.83 |
| 09/02/2026 21:58 | 12 | 331.84 |
| 09/02/2026 21:58 | 1 | 331.87 |
| 09/02/2026 21:58 | 2 | 331.88 |
| 09/02/2026 21:58 | 2 | 331.89 |
| 09/02/2026 21:58 | 2 | 331.88 |
| 09/02/2026 21:58 | 1 | 331.88 |
| 09/02/2026 21:58 | 14 | 331.84 |
| 09/02/2026 21:58 | 2 | 331.86 |
| 09/02/2026 21:58 | 80 | 331.86 |
| 09/02/2026 21:58 | 50 | 331.83 |
| 09/02/2026 21:58 | 100 | 331.83 |
| 09/02/2026 21:58 | 10 | 331.82 |
| 09/02/2026 21:58 | 100 | 331.82 |
| 09/02/2026 21:58 | 100 | 331.82 |
| 09/02/2026 21:58 | 100 | 331.81 |
| 09/02/2026 21:58 | 100 | 331.81 |
| 09/02/2026 21:58 | 100 | 331.805 |
| 09/02/2026 21:58 | 20 | 331.80 |
| 09/02/2026 21:58 | 105 | 331.80 |
| 09/02/2026 21:58 | 16 | 331.80 |
| 09/02/2026 21:58 | 39 | 331.80 |
| 09/02/2026 21:58 | 5 | 331.80 |
| 09/02/2026 21:58 | 125 | 331.80 |
| 09/02/2026 21:58 | 40 | 331.80 |
| 09/02/2026 21:58 | 40 | 331.80 |
| 09/02/2026 21:58 | 40 | 331.80 |
| 09/02/2026 21:58 | 40 | 331.80 |
| 09/02/2026 21:58 | 2 | 331.80 |
| 09/02/2026 21:58 | 21 | 331.80 |
| 09/02/2026 21:58 | 22 | 331.80 |
| 09/02/2026 21:58 | 40 | 331.87 |
| 09/02/2026 21:58 | 32 | 331.88 |
| 09/02/2026 21:58 | 16 | 331.88 |
| 09/02/2026 21:58 | 1 | 331.88 |
| 09/02/2026 21:58 | 1 | 331.88 |
| 09/02/2026 21:58 | 4 | 331.86 |
| 09/02/2026 21:58 | 31 | 331.86 |
| 09/02/2026 21:58 | 19 | 331.86 |
| 09/02/2026 21:58 | 1 | 331.86 |
| 09/02/2026 21:58 | 30 | 331.86 |
| 09/02/2026 21:58 | 30 | 331.86 |
| 09/02/2026 21:58 | 39 | 331.83 |
| 09/02/2026 21:58 | 81 | 331.83 |
| 09/02/2026 21:58 | 1 | 331.83 |
| 09/02/2026 21:58 | 40 | 331.83 |
| 09/02/2026 21:58 | 40 | 331.83 |
| 09/02/2026 21:58 | 5 | 331.82 |
| 09/02/2026 21:58 | 5 | 331.82 |
| 09/02/2026 21:58 | 40 | 331.82 |
| 09/02/2026 21:58 | 1 | 331.82 |
| 09/02/2026 21:58 | 4 | 331.82 |
| 09/02/2026 21:58 | 25 | 331.81 |
| 09/02/2026 21:58 | 37 | 331.81 |
| 09/02/2026 21:58 | 3 | 331.81 |
| 09/02/2026 21:58 | 1 | 331.80 |
| 09/02/2026 21:58 | 3 | 331.82 |
| 09/02/2026 21:58 | 11 | 331.82 |
| 09/02/2026 21:58 | 18 | 331.82 |
| 09/02/2026 21:58 | 40 | 331.82 |
| 09/02/2026 21:58 | 4 | 331.82 |
| 09/02/2026 21:58 | 40 | 331.82 |
| 09/02/2026 21:58 | 6 | 331.80 |
| 09/02/2026 21:58 | 1 | 331.79 |
| 09/02/2026 21:58 | 79 | 331.81 |
| 09/02/2026 21:58 | 1 | 331.81 |
| 09/02/2026 21:58 | 80 | 331.81 |
| 09/02/2026 21:58 | 8 | 331.80 |
| 09/02/2026 21:58 | 10 | 331.80 |
| 09/02/2026 21:58 | 4 | 331.80 |
| 09/02/2026 21:58 | 16 | 331.80 |
| 09/02/2026 21:58 | 2 | 331.80 |
| 09/02/2026 21:58 | 1 | 331.80 |
| 09/02/2026 21:58 | 3 | 331.79 |
| 09/02/2026 21:58 | 3 | 331.78 |
| 09/02/2026 21:58 | 10 | 331.78 |
| 09/02/2026 21:58 | 40 | 331.78 |
| 09/02/2026 21:58 | 31 | 331.78 |
| 09/02/2026 21:58 | 9 | 331.78 |
| 09/02/2026 21:58 | 5 | 331.76 |
| 09/02/2026 21:58 | 40 | 331.77 |
| 09/02/2026 21:58 | 40 | 331.77 |
| 09/02/2026 21:58 | 40 | 331.77 |
| 09/02/2026 21:58 | 2 | 331.77 |
| 09/02/2026 21:58 | 1 | 331.77 |
| 09/02/2026 21:58 | 1 | 331.77 |
| 09/02/2026 21:58 | 1 | 331.76 |
| 09/02/2026 21:58 | 35 | 331.76 |
| 09/02/2026 21:58 | 40 | 331.76 |
| 09/02/2026 21:58 | 40 | 331.76 |
| 09/02/2026 21:58 | 80 | 331.76 |
| 09/02/2026 21:58 | 45 | 331.76 |
| 09/02/2026 21:58 | 50 | 331.76 |
| 09/02/2026 21:58 | 27 | 331.76 |
| 09/02/2026 21:58 | 1 | 331.76 |
| 09/02/2026 21:58 | 32 | 331.76 |
| 09/02/2026 21:58 | 29 | 331.76 |
| 09/02/2026 21:58 | 1 | 331.74 |
| 09/02/2026 21:58 | 35 | 331.74 |
| 09/02/2026 21:58 | 1 | 331.76 |
| 09/02/2026 21:58 | 40 | 331.76 |
| 09/02/2026 21:58 | 10 | 331.76 |
| 09/02/2026 21:58 | 1 | 331.74 |
| 09/02/2026 21:58 | 120 | 331.77 |
| 09/02/2026 21:58 | 1 | 331.77 |
| 09/02/2026 21:58 | 1 | 331.77 |
| 09/02/2026 21:58 | 30 | 331.77 |
| 09/02/2026 21:58 | 5 | 331.75 |
| 09/02/2026 21:58 | 1 | 331.75 |
| 09/02/2026 21:58 | 40 | 331.76 |
| 09/02/2026 21:58 | 21 | 331.77 |
| 09/02/2026 21:58 | 49 | 331.77 |
| 09/02/2026 21:58 | 40 | 331.77 |
| 09/02/2026 21:58 | 8 | 331.77 |
| 09/02/2026 21:58 | 16 | 331.77 |
| 09/02/2026 21:58 | 49 | 331.77 |
| 09/02/2026 21:58 | 39 | 331.77 |
| 09/02/2026 21:58 | 1 | 331.77 |
| 09/02/2026 21:58 | 40 | 331.77 |
| 09/02/2026 21:58 | 1 | 331.79 |
| 09/02/2026 21:58 | 5 | 331.79 |
| 09/02/2026 21:58 | 40 | 331.79 |
| 09/02/2026 21:58 | 75 | 331.79 |
| 09/02/2026 21:58 | 40 | 331.79 |
| 09/02/2026 21:58 | 12 | 331.77 |
| 09/02/2026 21:58 | 100 | 331.77 |
| 09/02/2026 21:58 | 100 | 331.77 |
| 09/02/2026 21:58 | 100 | 331.77 |
| 09/02/2026 21:58 | 100 | 331.77 |
| 09/02/2026 21:58 | 100 | 331.77 |
| 09/02/2026 21:58 | 100 | 331.77 |
| 09/02/2026 21:58 | 20 | 331.76 |
| 09/02/2026 21:58 | 100 | 331.76 |
| 09/02/2026 21:58 | 28 | 331.77 |
| 09/02/2026 21:58 | 30 | 331.77 |
| 09/02/2026 21:58 | 18 | 331.74 |
| 09/02/2026 21:58 | 32 | 331.74 |
| 09/02/2026 21:58 | 8 | 331.74 |
| 09/02/2026 21:58 | 22 | 331.74 |
| 09/02/2026 21:58 | 40 | 331.74 |
| 09/02/2026 21:58 | 60 | 331.77 |
| 09/02/2026 21:58 | 34 | 331.74 |
| 09/02/2026 21:58 | 12 | 331.74 |
| 09/02/2026 21:58 | 31 | 331.72 |
| 09/02/2026 21:58 | 40 | 331.73 |
| 09/02/2026 21:58 | 4 | 331.73 |
| 09/02/2026 21:58 | 40 | 331.73 |
| 09/02/2026 21:58 | 40 | 331.73 |
| 09/02/2026 21:58 | 40 | 331.73 |
| 09/02/2026 21:58 | 38 | 331.75 |
| 09/02/2026 21:58 | 2 | 331.75 |
| 09/02/2026 21:58 | 38 | 331.75 |
| 09/02/2026 21:58 | 1 | 331.75 |
| 09/02/2026 21:58 | 1 | 331.75 |
| 09/02/2026 21:58 | 40 | 331.75 |
| 09/02/2026 21:58 | 40 | 331.77 |
| 09/02/2026 21:58 | 1 | 331.78 |
| 09/02/2026 21:58 | 2 | 331.78 |
| 09/02/2026 21:58 | 1 | 331.78 |
| 09/02/2026 21:58 | 1 | 331.78 |
| 09/02/2026 21:58 | 10 | 331.77 |
| 09/02/2026 21:58 | 40 | 331.77 |
| 09/02/2026 21:58 | 25 | 331.76 |
| 09/02/2026 21:58 | 100 | 331.77 |
| 09/02/2026 21:58 | 1 | 331.76 |
| 09/02/2026 21:58 | 52 | 331.76 |
| 09/02/2026 21:58 | 13 | 331.76 |
| 09/02/2026 21:58 | 1 | 331.76 |
| 09/02/2026 21:58 | 80 | 331.76 |
| 09/02/2026 21:58 | 34 | 331.76 |
| 09/02/2026 21:58 | 40 | 331.76 |
| 09/02/2026 21:58 | 1 | 331.76 |
| 09/02/2026 21:58 | 30 | 331.76 |
| 09/02/2026 21:58 | 1 | 331.76 |
| 09/02/2026 21:58 | 49 | 331.76 |
| 09/02/2026 21:58 | 1 | 331.74 |
| 09/02/2026 21:58 | 50 | 331.73 |
| 09/02/2026 21:58 | 5 | 331.72 |
| 09/02/2026 21:58 | 77 | 331.72 |
| 09/02/2026 21:58 | 2 | 331.71 |
| 09/02/2026 21:58 | 5 | 331.70 |
| 09/02/2026 21:58 | 2 | 331.70 |
| 09/02/2026 21:58 | 2 | 331.70 |
| 09/02/2026 21:58 | 38 | 331.70 |
| 09/02/2026 21:58 | 2 | 331.70 |
| 09/02/2026 21:58 | 40 | 331.68 |
| 09/02/2026 21:58 | 11 | 331.67 |
| 09/02/2026 21:58 | 80 | 331.67 |
| 09/02/2026 21:58 | 80 | 331.67 |
| 09/02/2026 21:58 | 100 | 331.68 |
| 09/02/2026 21:58 | 1 | 331.67 |
| 09/02/2026 21:58 | 15 | 331.67 |
| 09/02/2026 21:58 | 40 | 331.67 |
| 09/02/2026 21:58 | 39 | 331.67 |
| 09/02/2026 21:58 | 1 | 331.67 |
| 09/02/2026 21:58 | 40 | 331.67 |
| 09/02/2026 21:58 | 10 | 331.65 |
| 09/02/2026 21:58 | 40 | 331.65 |
| 09/02/2026 21:58 | 40 | 331.65 |
| 09/02/2026 21:58 | 2 | 331.66 |
| 09/02/2026 21:58 | 1 | 331.66 |
| 09/02/2026 21:58 | 1 | 331.66 |
| 09/02/2026 21:58 | 40 | 331.67 |
| 09/02/2026 21:58 | 22 | 331.67 |
| 09/02/2026 21:58 | 18 | 331.67 |
| 09/02/2026 21:58 | 3 | 331.68 |
| 09/02/2026 21:58 | 3 | 331.68 |
| 09/02/2026 21:58 | 5 | 331.68 |
| 09/02/2026 21:58 | 2 | 331.69 |
| 09/02/2026 21:58 | 4 | 331.70 |
| 09/02/2026 21:58 | 10 | 331.70 |
| 09/02/2026 21:58 | 40 | 331.70 |
| 09/02/2026 21:58 | 89 | 331.73 |
| 09/02/2026 21:58 | 17 | 331.72 |
| 09/02/2026 21:58 | 40 | 331.72 |
| 09/02/2026 21:58 | 23 | 331.72 |
| 09/02/2026 21:58 | 40 | 331.72 |
| 09/02/2026 21:58 | 20 | 331.72 |
| 09/02/2026 21:58 | 1 | 331.72 |
| 09/02/2026 21:58 | 19 | 331.72 |
| 09/02/2026 21:58 | 20 | 331.72 |
| 09/02/2026 21:58 | 5 | 331.73 |
| 09/02/2026 21:58 | 80 | 331.73 |
| 09/02/2026 21:58 | 5 | 331.72 |
| 09/02/2026 21:58 | 28 | 331.70 |
| 09/02/2026 21:58 | 14 | 331.70 |
| 09/02/2026 21:58 | 10 | 331.73 |
| 09/02/2026 21:58 | 5 | 331.73 |
| 09/02/2026 21:58 | 75 | 331.73 |
| 09/02/2026 21:58 | 5 | 331.73 |
| 09/02/2026 21:58 | 29 | 331.75 |
| 09/02/2026 21:58 | 30 | 331.75 |
| 09/02/2026 21:58 | 20 | 331.75 |
| 09/02/2026 21:58 | 100 | 331.745 |
| 09/02/2026 21:58 | 5 | 331.75 |
| 09/02/2026 21:58 | 1 | 331.76 |
| 09/02/2026 21:58 | 80 | 331.76 |
| 09/02/2026 21:58 | 63 | 331.75 |
| 09/02/2026 21:58 | 50 | 331.75 |
| 09/02/2026 21:58 | 12 | 331.75 |
| 09/02/2026 21:58 | 25 | 331.75 |
| 09/02/2026 21:58 | 100 | 331.74 |
| 09/02/2026 21:58 | 61 | 331.76 |
| 09/02/2026 21:58 | 100 | 331.75 |
| 09/02/2026 21:58 | 37 | 331.74 |
| 09/02/2026 21:58 | 100 | 331.73 |
| 09/02/2026 21:58 | 100 | 331.71 |
| 09/02/2026 21:57 | 10 | 331.73 |
| 09/02/2026 21:57 | 20 | 331.72 |
| 09/02/2026 21:57 | 80 | 331.72 |
| 09/02/2026 21:57 | 80 | 331.73 |
| 09/02/2026 21:57 | 2 | 331.76 |
| 09/02/2026 21:57 | 12 | 331.73 |
| 09/02/2026 21:57 | 11 | 331.72 |
| 09/02/2026 21:57 | 19 | 331.72 |
| 09/02/2026 21:57 | 1 | 331.72 |
| 09/02/2026 21:57 | 40 | 331.71 |
| 09/02/2026 21:57 | 74 | 331.69 |
| 09/02/2026 21:57 | 16 | 331.69 |
| 09/02/2026 21:57 | 100 | 331.68 |
| 09/02/2026 21:57 | 100 | 331.68 |
| 09/02/2026 21:57 | 790 | 331.68 |
| 09/02/2026 21:57 | 40 | 331.68 |
| 09/02/2026 21:57 | 1 | 331.67 |
| 09/02/2026 21:57 | 10 | 331.64 |
| 09/02/2026 21:57 | 15 | 331.64 |
| 09/02/2026 21:57 | 40 | 331.64 |
| 09/02/2026 21:57 | 15 | 331.64 |
| 09/02/2026 21:57 | 40 | 331.64 |
| 09/02/2026 21:57 | 40 | 331.64 |
| 09/02/2026 21:57 | 2 | 331.64 |
| 09/02/2026 21:57 | 48 | 331.66 |
| 09/02/2026 21:57 | 3 | 331.64 |
| 09/02/2026 21:57 | 37 | 331.64 |
| 09/02/2026 21:57 | 40 | 331.64 |
| 09/02/2026 21:57 | 43 | 331.64 |
| 09/02/2026 21:57 | 1 | 331.64 |
| 09/02/2026 21:57 | 36 | 331.64 |
| 09/02/2026 21:57 | 4 | 331.64 |
| 09/02/2026 21:57 | 1 | 331.61 |
| 09/02/2026 21:57 | 2 | 331.61 |
| 09/02/2026 21:57 | 40 | 331.61 |
| 09/02/2026 21:57 | 18 | 331.61 |
| 09/02/2026 21:57 | 40 | 331.61 |
| 09/02/2026 21:57 | 4 | 331.61 |
| 09/02/2026 21:57 | 42 | 331.57 |
| 09/02/2026 21:57 | 10 | 331.57 |
| 09/02/2026 21:57 | 25 | 331.58 |
| 09/02/2026 21:57 | 25 | 331.58 |
| 09/02/2026 21:57 | 56 | 331.62 |
| 09/02/2026 21:57 | 13 | 331.61 |
| 09/02/2026 21:57 | 24 | 331.61 |
| 09/02/2026 21:57 | 15 | 331.61 |
| 09/02/2026 21:57 | 1 | 331.61 |
| 09/02/2026 21:57 | 27 | 331.61 |
| 09/02/2026 21:57 | 16 | 331.61 |
| 09/02/2026 21:57 | 40 | 331.61 |
| 09/02/2026 21:57 | 14 | 331.62 |
| 09/02/2026 21:57 | 4 | 331.58 |
| 09/02/2026 21:57 | 10 | 331.58 |
| 09/02/2026 21:57 | 4 | 331.63 |
| 09/02/2026 21:57 | 242 | 331.59 |
| 09/02/2026 21:57 | 1 | 331.63 |
| 09/02/2026 21:57 | 22 | 331.63 |
| 09/02/2026 21:57 | 40 | 331.63 |
| 09/02/2026 21:57 | 13 | 331.61 |
| 09/02/2026 21:57 | 40 | 331.61 |
| 09/02/2026 21:57 | 27 | 331.61 |
| 09/02/2026 21:57 | 40 | 331.61 |
| 09/02/2026 21:57 | 11 | 331.62 |
| 09/02/2026 21:57 | 43 | 331.62 |
| 09/02/2026 21:57 | 32 | 331.62 |
| 09/02/2026 21:57 | 1 | 331.62 |
| 09/02/2026 21:57 | 10 | 331.62 |
| 09/02/2026 21:57 | 20 | 331.62 |
| 09/02/2026 21:57 | 10 | 331.62 |
| 09/02/2026 21:57 | 3 | 331.62 |
| 09/02/2026 21:57 | 37 | 331.62 |
| 09/02/2026 21:57 | 3 | 331.62 |
| 09/02/2026 21:57 | 16 | 331.62 |
| 09/02/2026 21:57 | 1 | 331.62 |
| 09/02/2026 21:57 | 20 | 331.62 |
| 09/02/2026 21:57 | 38 | 331.59 |
| 09/02/2026 21:57 | 80 | 331.59 |
| 09/02/2026 21:57 | 480 | 331.59 |
| 09/02/2026 21:57 | 1 | 331.59 |
| 09/02/2026 21:57 | 40 | 331.53 |
| 09/02/2026 21:57 | 40 | 331.56 |
| 09/02/2026 21:57 | 36 | 331.59 |
| 09/02/2026 21:57 | 2 | 331.59 |
| 09/02/2026 21:57 | 60 | 331.58 |
| 09/02/2026 21:57 | 10 | 331.56 |
| 09/02/2026 21:57 | 40 | 331.56 |
| 09/02/2026 21:57 | 13 | 331.56 |
| 09/02/2026 21:57 | 81 | 331.57 |
| 09/02/2026 21:57 | 25 | 331.61 |
| 09/02/2026 21:57 | 15 | 331.61 |
| 09/02/2026 21:57 | 35 | 331.61 |
| 09/02/2026 21:57 | 54 | 331.61 |
| 09/02/2026 21:57 | 46 | 331.61 |
| 09/02/2026 21:57 | 4 | 331.58 |
| 09/02/2026 21:57 | 8 | 331.59 |
| 09/02/2026 21:57 | 1 | 331.59 |
| 09/02/2026 21:57 | 39 | 331.59 |
| 09/02/2026 21:57 | 1 | 331.59 |
| 09/02/2026 21:57 | 40 | 331.59 |
| 09/02/2026 21:57 | 4 | 331.59 |
| 09/02/2026 21:57 | 4 | 331.59 |
| 09/02/2026 21:57 | 4 | 331.59 |
| 09/02/2026 21:57 | 58 | 331.59 |
| 09/02/2026 21:57 | 4 | 331.59 |
| 09/02/2026 21:57 | 4 | 331.59 |
| 09/02/2026 21:57 | 4 | 331.58 |
| 09/02/2026 21:57 | 90 | 331.60 |
| 09/02/2026 21:57 | 6 | 331.625 |
| 09/02/2026 21:57 | 6 | 331.625 |
| 09/02/2026 21:57 | 6 | 331.625 |
| 09/02/2026 21:57 | 6 | 331.625 |
| 09/02/2026 21:57 | 6 | 331.625 |
| 09/02/2026 21:57 | 6 | 331.625 |
| 09/02/2026 21:57 | 6 | 331.625 |
| 09/02/2026 21:57 | 6 | 331.625 |
| 09/02/2026 21:57 | 5 | 331.59 |
| 09/02/2026 21:57 | 1 | 331.60 |
| 09/02/2026 21:57 | 21 | 331.62 |
| 09/02/2026 21:57 | 20 | 331.65 |
| 09/02/2026 21:57 | 6 | 331.68 |
| 09/02/2026 21:57 | 80 | 331.69 |
| 09/02/2026 21:57 | 23 | 331.68 |
| 09/02/2026 21:57 | 13 | 331.68 |
| 09/02/2026 21:57 | 15 | 331.68 |
| 09/02/2026 21:57 | 11 | 331.68 |
| 09/02/2026 21:57 | 1 | 331.68 |
| 09/02/2026 21:57 | 17 | 331.68 |
| 09/02/2026 21:57 | 40 | 331.68 |
| 09/02/2026 21:57 | 15 | 331.68 |
| 09/02/2026 21:57 | 25 | 331.68 |
| 09/02/2026 21:57 | 1 | 331.69 |
| 09/02/2026 21:57 | 4 | 331.70 |
| 09/02/2026 21:57 | 4 | 331.74 |
| 09/02/2026 21:57 | 4 | 331.74 |
| 09/02/2026 21:57 | 60 | 331.77 |
| 09/02/2026 21:57 | 36 | 331.74 |
| 09/02/2026 21:57 | 200 | 331.76 |
| 09/02/2026 21:57 | 40 | 331.78 |
| 09/02/2026 21:57 | 40 | 331.78 |
| 09/02/2026 21:57 | 247 | 331.75 |
| 09/02/2026 21:57 | 13 | 331.75 |
| 09/02/2026 21:57 | 100 | 331.76 |
| 09/02/2026 21:57 | 100 | 331.76 |
| 09/02/2026 21:57 | 8 | 331.76 |
| 09/02/2026 21:57 | 8 | 331.78 |
| 09/02/2026 21:57 | 3 | 331.79 |
| 09/02/2026 21:57 | 32 | 331.79 |
| 09/02/2026 21:57 | 40 | 331.79 |
| 09/02/2026 21:57 | 40 | 331.79 |
| 09/02/2026 21:57 | 8 | 331.79 |
| 09/02/2026 21:57 | 40 | 331.79 |
| 09/02/2026 21:57 | 37 | 331.79 |
| 09/02/2026 21:57 | 3 | 331.79 |
| 09/02/2026 21:57 | 40 | 331.80 |
| 09/02/2026 21:57 | 27 | 331.80 |
| 09/02/2026 21:57 | 40 | 331.80 |
| 09/02/2026 21:57 | 159 | 331.80 |
| 09/02/2026 21:57 | 4 | 331.80 |
| 09/02/2026 21:57 | 14 | 331.80 |
| 09/02/2026 21:57 | 26 | 331.80 |
| 09/02/2026 21:57 | 1 | 331.86 |
| 09/02/2026 21:57 | 4 | 331.86 |
| 09/02/2026 21:57 | 1 | 331.86 |
| 09/02/2026 21:57 | 40 | 331.81 |
| 09/02/2026 21:57 | 11 | 331.80 |
| 09/02/2026 21:57 | 42 | 331.80 |
| 09/02/2026 21:57 | 13 | 331.80 |
| 09/02/2026 21:57 | 42 | 331.80 |
| 09/02/2026 21:57 | 60 | 331.80 |
| 09/02/2026 21:57 | 58 | 331.80 |
| 09/02/2026 21:57 | 39 | 331.80 |
| 09/02/2026 21:57 | 121 | 331.80 |
| 09/02/2026 21:57 | 40 | 331.80 |
| 09/02/2026 21:57 | 37 | 331.80 |
| 09/02/2026 21:57 | 40 | 331.80 |
| 09/02/2026 21:57 | 20 | 331.80 |
| 09/02/2026 21:57 | 40 | 331.81 |
| 09/02/2026 21:57 | 10 | 331.81 |
| 09/02/2026 21:57 | 11 | 331.82 |
| 09/02/2026 21:57 | 5 | 331.85 |
| 09/02/2026 21:57 | 2 | 331.85 |
| 09/02/2026 21:56 | 20 | 331.85 |
| 09/02/2026 21:56 | 100 | 331.85 |
| 09/02/2026 21:56 | 26 | 331.83 |
| 09/02/2026 21:56 | 10 | 331.85 |
| 09/02/2026 21:56 | 1 | 331.85 |
| 09/02/2026 21:56 | 31 | 331.81 |
| 09/02/2026 21:56 | 1 | 331.82 |
| 09/02/2026 21:56 | 41 | 331.85 |
| 09/02/2026 21:56 | 39 | 331.85 |
| 09/02/2026 21:56 | 79 | 331.85 |
| 09/02/2026 21:56 | 1 | 331.85 |
| 09/02/2026 21:56 | 40 | 331.86 |
| 09/02/2026 21:56 | 2 | 331.86 |
| 09/02/2026 21:56 | 38 | 331.86 |
| 09/02/2026 21:56 | 40 | 331.86 |
| 09/02/2026 21:56 | 2 | 331.86 |
| 09/02/2026 21:56 | 40 | 331.86 |
| 09/02/2026 21:56 | 2 | 331.87 |
| 09/02/2026 21:56 | 16 | 331.88 |
| 09/02/2026 21:56 | 5 | 331.89 |
| 09/02/2026 21:56 | 40 | 331.89 |
| 09/02/2026 21:56 | 59 | 331.90 |
| 09/02/2026 21:56 | 39 | 331.92 |
| 09/02/2026 21:56 | 1 | 331.92 |
| 09/02/2026 21:56 | 39 | 331.92 |
| 09/02/2026 21:56 | 1 | 331.92 |
| 09/02/2026 21:56 | 14 | 331.92 |
| 09/02/2026 21:56 | 26 | 331.92 |
| 09/02/2026 21:56 | 14 | 331.92 |
| 09/02/2026 21:56 | 26 | 331.92 |
| 09/02/2026 21:56 | 4 | 331.95 |
| 09/02/2026 21:56 | 40 | 331.96 |
| 09/02/2026 21:56 | 40 | 331.98 |
| 09/02/2026 21:56 | 40 | 331.98 |
| 09/02/2026 21:56 | 10 | 331.98 |
| 09/02/2026 21:56 | 79 | 332.01 |
| 09/02/2026 21:56 | 1 | 332.01 |
| 09/02/2026 21:56 | 80 | 332.01 |
| 09/02/2026 21:56 | 10 | 332.01 |
| 09/02/2026 21:56 | 40 | 332.02 |
| 09/02/2026 21:56 | 80 | 332.02 |
| 09/02/2026 21:56 | 1 | 332.05 |
| 09/02/2026 21:56 | 4 | 332.05 |
| 09/02/2026 21:56 | 1 | 332.05 |
| 09/02/2026 21:56 | 39 | 332.05 |
| 09/02/2026 21:56 | 40 | 332.05 |
| 09/02/2026 21:56 | 1 | 332.05 |
| 09/02/2026 21:56 | 40 | 332.05 |
| 09/02/2026 21:56 | 5 | 332.05 |
| 09/02/2026 21:56 | 25 | 332.05 |
| 09/02/2026 21:56 | 2 | 332.05 |
| 09/02/2026 21:56 | 2 | 332.05 |
| 09/02/2026 21:56 | 40 | 332.05 |
| 09/02/2026 21:56 | 39 | 332.05 |
| 09/02/2026 21:56 | 1 | 332.05 |
| 09/02/2026 21:56 | 1 | 332.05 |
| 09/02/2026 21:56 | 38 | 332.05 |
| 09/02/2026 21:56 | 38 | 332.05 |
| 09/02/2026 21:56 | 40 | 332.05 |
| 09/02/2026 21:56 | 35 | 332.05 |
| 09/02/2026 21:56 | 5 | 332.05 |
| 09/02/2026 21:56 | 2 | 332.03 |
| 09/02/2026 21:56 | 2 | 332.03 |
| 09/02/2026 21:56 | 26 | 332.03 |
| 09/02/2026 21:56 | 40 | 332.03 |
| 09/02/2026 21:56 | 40 | 332.01 |
| 09/02/2026 21:56 | 55 | 331.99 |
| 09/02/2026 21:56 | 1 | 332.01 |
| 09/02/2026 21:56 | 39 | 332.01 |
| 09/02/2026 21:56 | 1 | 332.01 |
| 09/02/2026 21:56 | 40 | 332.01 |
| 09/02/2026 21:56 | 60 | 331.97 |
| 09/02/2026 21:56 | 100 | 331.97 |
| 09/02/2026 21:56 | 40 | 331.97 |
| 09/02/2026 21:56 | 16 | 331.945 |
| 09/02/2026 21:56 | 4 | 331.96 |
| 09/02/2026 21:56 | 1 | 331.88 |
| 09/02/2026 21:56 | 1 | 331.89 |
| 09/02/2026 21:56 | 4 | 331.90 |
| 09/02/2026 21:56 | 24 | 331.92 |
| 09/02/2026 21:56 | 56 | 331.92 |
| 09/02/2026 21:56 | 40 | 331.92 |
| 09/02/2026 21:56 | 40 | 331.92 |
| 09/02/2026 21:56 | 40 | 331.92 |
| 09/02/2026 21:56 | 16 | 331.92 |
| 09/02/2026 21:56 | 3 | 331.955 |
| 09/02/2026 21:56 | 40 | 331.94 |
| 09/02/2026 21:56 | 40 | 331.95 |
| 09/02/2026 21:56 | 30 | 331.97 |
| 09/02/2026 21:56 | 1 | 331.97 |
| 09/02/2026 21:56 | 30 | 331.96 |
| 09/02/2026 21:56 | 1 | 331.96 |
| 09/02/2026 21:56 | 40 | 331.96 |
| 09/02/2026 21:56 | 4 | 331.96 |
| 09/02/2026 21:55 | 70 | 331.99 |
| 09/02/2026 21:55 | 7 | 332.00 |
| 09/02/2026 21:55 | 30 | 332.00 |
| 09/02/2026 21:55 | 17 | 331.96 |
| 09/02/2026 21:55 | 23 | 331.96 |
| 09/02/2026 21:55 | 87 | 331.96 |
| 09/02/2026 21:55 | 48 | 331.96 |
| 09/02/2026 21:55 | 5 | 331.96 |
| 09/02/2026 21:55 | 100 | 331.96 |
| 09/02/2026 21:55 | 152 | 331.96 |
| 09/02/2026 21:55 | 88 | 331.96 |
| 09/02/2026 21:55 | 10 | 331.96 |
| 09/02/2026 21:55 | 2 | 331.96 |
| 09/02/2026 21:55 | 1 | 331.95 |
| 09/02/2026 21:55 | 1 | 331.95 |
| 09/02/2026 21:55 | 75 | 331.95 |
| 09/02/2026 21:55 | 5 | 331.95 |
| 09/02/2026 21:55 | 1 | 331.91 |
| 09/02/2026 21:55 | 1 | 331.94 |
| 09/02/2026 21:55 | 1 | 331.92 |
| 09/02/2026 21:55 | 10 | 331.87 |
| 09/02/2026 21:55 | 80 | 331.88 |
| 09/02/2026 21:55 | 5 | 331.90 |
| 09/02/2026 21:55 | 2 | 331.90 |
| 09/02/2026 21:55 | 16 | 331.95 |
| 09/02/2026 21:55 | 100 | 331.93 |
| 09/02/2026 21:55 | 6 | 331.92 |
| 09/02/2026 21:55 | 2 | 331.90 |
| 09/02/2026 21:55 | 20 | 331.92 |
| 09/02/2026 21:55 | 1 | 331.96 |
| 09/02/2026 21:55 | 5 | 331.96 |
| 09/02/2026 21:55 | 40 | 331.95 |
| 09/02/2026 21:55 | 40 | 331.95 |
| 09/02/2026 21:55 | 39 | 331.95 |
| 09/02/2026 21:55 | 1 | 331.95 |
| 09/02/2026 21:55 | 16 | 331.95 |
| 09/02/2026 21:55 | 24 | 331.95 |
| 09/02/2026 21:55 | 13 | 332.04 |
| 09/02/2026 21:55 | 1 | 332.05 |
| 09/02/2026 21:55 | 1 | 332.06 |
| 09/02/2026 21:55 | 10 | 332.07 |
| 09/02/2026 21:55 | 1 | 332.07 |
| 09/02/2026 21:55 | 13 | 332.09 |
| 09/02/2026 21:55 | 1 | 332.10 |
| 09/02/2026 21:55 | 41 | 332.10 |
| 09/02/2026 21:55 | 40 | 332.10 |
| 09/02/2026 21:55 | 9 | 332.11 |
| 09/02/2026 21:55 | 19 | 332.15 |
| 09/02/2026 21:55 | 100 | 332.15 |
| 09/02/2026 21:55 | 5 | 332.14 |
| 09/02/2026 21:55 | 40 | 332.14 |
| 09/02/2026 21:55 | 100 | 332.14 |
| 09/02/2026 21:55 | 19 | 332.15 |
| 09/02/2026 21:55 | 10 | 332.17 |
| 09/02/2026 21:55 | 8 | 332.17 |
| 09/02/2026 21:55 | 14 | 332.205 |
| 09/02/2026 21:55 | 10 | 332.17 |
| 09/02/2026 21:55 | 1 | 332.15 |
| 09/02/2026 21:55 | 40 | 332.15 |
| 09/02/2026 21:55 | 19 | 332.15 |
| 09/02/2026 21:55 | 40 | 332.15 |
| 09/02/2026 21:55 | 6 | 332.20 |
| 09/02/2026 21:55 | 8 | 332.16 |
| 09/02/2026 21:55 | 10 | 332.16 |
| 09/02/2026 21:55 | 8 | 332.19 |
| 09/02/2026 21:55 | 10 | 332.17 |
| 09/02/2026 21:55 | 8 | 332.17 |
| 09/02/2026 21:55 | 26 | 332.20 |
| 09/02/2026 21:55 | 40 | 332.19 |
| 09/02/2026 21:55 | 79 | 332.19 |
| 09/02/2026 21:55 | 1 | 332.19 |
| 09/02/2026 21:55 | 40 | 332.14 |
| 09/02/2026 21:55 | 40 | 332.14 |
| 09/02/2026 21:55 | 40 | 332.14 |
| 09/02/2026 21:55 | 37 | 332.14 |
| 09/02/2026 21:55 | 38 | 332.14 |
| 09/02/2026 21:55 | 40 | 332.14 |
| 09/02/2026 21:55 | 2 | 332.14 |
| 09/02/2026 21:55 | 38 | 332.14 |
| 09/02/2026 21:55 | 2 | 332.14 |
| 09/02/2026 21:55 | 13 | 332.14 |
| 09/02/2026 21:55 | 40 | 332.14 |
| 09/02/2026 21:55 | 1 | 332.14 |
| 09/02/2026 21:55 | 1 | 332.14 |
| 09/02/2026 21:55 | 38 | 332.14 |
| 09/02/2026 21:55 | 2 | 332.14 |
| 09/02/2026 21:55 | 40 | 332.14 |
| 09/02/2026 21:55 | 1 | 332.14 |
| 09/02/2026 21:55 | 1 | 332.14 |
| 09/02/2026 21:55 | 8 | 332.14 |
| 09/02/2026 21:55 | 40 | 332.14 |
| 09/02/2026 21:55 | 32 | 332.07 |
| 09/02/2026 21:55 | 3 | 332.06 |
| 09/02/2026 21:55 | 2 | 332.06 |
| 09/02/2026 21:55 | 12 | 332.06 |
| 09/02/2026 21:55 | 8 | 332.08 |
| 09/02/2026 21:55 | 4 | 332.08 |
| 09/02/2026 21:55 | 100 | 332.11 |
| 09/02/2026 21:55 | 38 | 332.10 |
| 09/02/2026 21:55 | 40 | 332.09 |
| 09/02/2026 21:55 | 8 | 332.09 |
| 09/02/2026 21:55 | 40 | 332.09 |
| 09/02/2026 21:55 | 40 | 332.09 |
| 09/02/2026 21:55 | 100 | 332.09 |
| 09/02/2026 21:55 | 34 | 332.09 |
| 09/02/2026 21:55 | 6 | 332.09 |
| 09/02/2026 21:55 | 1 | 332.17 |
| 09/02/2026 21:55 | 10 | 332.15 |
| 09/02/2026 21:55 | 1 | 332.24 |
| 09/02/2026 21:55 | 1 | 332.24 |
| 09/02/2026 21:55 | 1 | 332.22 |
| 09/02/2026 21:55 | 75 | 332.18 |
| 09/02/2026 21:55 | 5 | 332.18 |
| 09/02/2026 21:54 | 40 | 332.12 |
| 09/02/2026 21:54 | 16 | 332.12 |
| 09/02/2026 21:54 | 24 | 332.12 |
| 09/02/2026 21:54 | 40 | 332.12 |
| 09/02/2026 21:54 | 24 | 332.13 |
| 09/02/2026 21:54 | 10 | 332.14 |
| 09/02/2026 21:54 | 30 | 332.14 |
| 09/02/2026 21:54 | 4 | 332.14 |
| 09/02/2026 21:54 | 19 | 332.15 |
| 09/02/2026 21:54 | 1 | 332.15 |
| 09/02/2026 21:54 | 46 | 332.15 |
| 09/02/2026 21:54 | 34 | 332.15 |
| 09/02/2026 21:54 | 46 | 332.15 |
| 09/02/2026 21:54 | 34 | 332.15 |
| 09/02/2026 21:54 | 45 | 332.15 |
| 09/02/2026 21:54 | 1 | 332.15 |
| 09/02/2026 21:54 | 14 | 332.15 |
| 09/02/2026 21:54 | 80 | 332.15 |
| 09/02/2026 21:54 | 20 | 332.16 |
| 09/02/2026 21:54 | 4 | 332.16 |
| 09/02/2026 21:54 | 10 | 332.16 |
| 09/02/2026 21:54 | 12 | 332.20 |
| 09/02/2026 21:54 | 4 | 332.20 |
| 09/02/2026 21:54 | 2 | 332.23 |
| 09/02/2026 21:54 | 30 | 332.20 |
| 09/02/2026 21:54 | 4 | 332.20 |
| 09/02/2026 21:54 | 3 | 332.16 |
| 09/02/2026 21:54 | 20 | 332.17 |
| 09/02/2026 21:54 | 20 | 332.17 |
| 09/02/2026 21:54 | 20 | 332.17 |
| 09/02/2026 21:54 | 30 | 332.17 |
| 09/02/2026 21:54 | 10 | 332.17 |
| 09/02/2026 21:54 | 40 | 332.17 |
| 09/02/2026 21:54 | 4 | 332.17 |
| 09/02/2026 21:54 | 40 | 332.17 |
| 09/02/2026 21:54 | 120 | 332.18 |
| 09/02/2026 21:54 | 40 | 332.18 |
| 09/02/2026 21:54 | 11 | 332.23 |
| 09/02/2026 21:54 | 40 | 332.23 |
| 09/02/2026 21:54 | 30 | 332.23 |
| 09/02/2026 21:54 | 30 | 332.23 |
| 09/02/2026 21:54 | 10 | 332.23 |
| 09/02/2026 21:54 | 30 | 332.23 |
| 09/02/2026 21:54 | 10 | 332.23 |
| 09/02/2026 21:54 | 30 | 332.23 |
| 09/02/2026 21:54 | 10 | 332.23 |
| 09/02/2026 21:54 | 40 | 332.23 |
| 09/02/2026 21:54 | 35 | 332.23 |
| 09/02/2026 21:54 | 40 | 332.23 |
| 09/02/2026 21:54 | 40 | 332.23 |
| 09/02/2026 21:54 | 36 | 332.23 |
| 09/02/2026 21:54 | 5 | 332.23 |
| 09/02/2026 21:54 | 35 | 332.23 |
| 09/02/2026 21:54 | 1 | 332.23 |
| 09/02/2026 21:54 | 4 | 332.23 |
| 09/02/2026 21:54 | 40 | 332.23 |
| 09/02/2026 21:54 | 86 | 332.23 |
| 09/02/2026 21:54 | 3 | 332.23 |
| 09/02/2026 21:54 | 36 | 332.23 |
| 09/02/2026 21:54 | 1 | 332.23 |
| 09/02/2026 21:54 | 3 | 332.23 |
| 09/02/2026 21:54 | 40 | 332.23 |
| 09/02/2026 21:54 | 7 | 332.22 |
| 09/02/2026 21:53 | 10 | 332.15 |
| 09/02/2026 21:53 | 28 | 332.19 |
| 09/02/2026 21:53 | 1 | 332.19 |
| 09/02/2026 21:53 | 2 | 332.20 |
| 09/02/2026 21:53 | 120 | 332.18 |
| 09/02/2026 21:53 | 40 | 332.18 |
| 09/02/2026 21:53 | 40 | 332.17 |
| 09/02/2026 21:53 | 51 | 332.17 |
| 09/02/2026 21:53 | 15 | 332.16 |
| 09/02/2026 21:53 | 23 | 332.16 |
| 09/02/2026 21:53 | 1 | 332.16 |
| 09/02/2026 21:53 | 120 | 332.16 |
| 09/02/2026 21:53 | 29 | 332.17 |
| 09/02/2026 21:53 | 1 | 332.17 |
| 09/02/2026 21:53 | 81 | 332.17 |
| 09/02/2026 21:53 | 1 | 332.17 |
| 09/02/2026 21:53 | 38 | 332.17 |
| 09/02/2026 21:53 | 42 | 332.16 |
| 09/02/2026 21:53 | 18 | 332.16 |
| 09/02/2026 21:53 | 90 | 332.16 |
| 09/02/2026 21:53 | 50 | 332.16 |
| 09/02/2026 21:53 | 100 | 332.16 |
| 09/02/2026 21:53 | 100 | 332.16 |
| 09/02/2026 21:53 | 80 | 332.16 |
| 09/02/2026 21:53 | 240 | 332.16 |
| 09/02/2026 21:53 | 40 | 332.15 |
| 09/02/2026 21:53 | 6 | 332.15 |
| 09/02/2026 21:53 | 74 | 332.15 |
| 09/02/2026 21:53 | 169 | 332.15 |
| 09/02/2026 21:53 | 31 | 332.15 |
| 09/02/2026 21:53 | 1 | 332.15 |
| 09/02/2026 21:53 | 80 | 332.15 |
| 09/02/2026 21:53 | 161 | 332.15 |
| 09/02/2026 21:53 | 1 | 332.15 |
| 09/02/2026 21:53 | 38 | 332.15 |
| 09/02/2026 21:53 | 62 | 332.15 |
| 09/02/2026 21:53 | 6 | 332.15 |
| 09/02/2026 21:53 | 12 | 332.15 |
| 09/02/2026 21:53 | 37 | 332.12 |
| 09/02/2026 21:53 | 75 | 332.12 |
| 09/02/2026 21:53 | 75 | 332.12 |
| 09/02/2026 21:53 | 43 | 332.12 |
| 09/02/2026 21:53 | 40 | 332.12 |
| 09/02/2026 21:53 | 21 | 332.12 |
| 09/02/2026 21:53 | 2 | 332.135 |
| 09/02/2026 21:53 | 19 | 332.12 |
| 09/02/2026 21:53 | 29 | 332.12 |
| 09/02/2026 21:53 | 10 | 332.12 |
| 09/02/2026 21:53 | 1 | 332.12 |
| 09/02/2026 21:53 | 39 | 332.12 |
| 09/02/2026 21:53 | 1 | 332.12 |
| 09/02/2026 21:53 | 40 | 332.12 |
| 09/02/2026 21:53 | 40 | 332.12 |
| 09/02/2026 21:53 | 4 | 332.12 |
| 09/02/2026 21:53 | 40 | 332.12 |
| 09/02/2026 21:53 | 10 | 332.16 |
| 09/02/2026 21:53 | 25 | 332.16 |
| 09/02/2026 21:53 | 33 | 332.17 |
| 09/02/2026 21:53 | 54 | 332.22 |
| 09/02/2026 21:53 | 47 | 332.17 |
| 09/02/2026 21:53 | 80 | 332.17 |
| 09/02/2026 21:53 | 20 | 332.19 |
| 09/02/2026 21:53 | 20 | 332.19 |
| 09/02/2026 21:53 | 40 | 332.19 |
| 09/02/2026 21:53 | 6 | 332.19 |
| 09/02/2026 21:53 | 17 | 332.19 |
| 09/02/2026 21:53 | 23 | 332.19 |
| 09/02/2026 21:53 | 20 | 332.19 |
| 09/02/2026 21:53 | 20 | 332.19 |
| 09/02/2026 21:53 | 23 | 332.20 |
| 09/02/2026 21:52 | 10 | 332.24 |
| 09/02/2026 21:52 | 4 | 332.26 |
| 09/02/2026 21:52 | 32 | 332.24 |
| 09/02/2026 21:52 | 8 | 332.24 |
| 09/02/2026 21:52 | 32 | 332.23 |
| 09/02/2026 21:52 | 62 | 332.23 |
| 09/02/2026 21:52 | 40 | 332.23 |
| 09/02/2026 21:52 | 16 | 332.23 |
| 09/02/2026 21:52 | 40 | 332.23 |
| 09/02/2026 21:52 | 40 | 332.23 |
| 09/02/2026 21:52 | 25 | 332.23 |
| 09/02/2026 21:52 | 25 | 332.23 |
| 09/02/2026 21:52 | 40 | 332.23 |
| 09/02/2026 21:52 | 29 | 332.22 |
| 09/02/2026 21:52 | 9 | 332.22 |
| 09/02/2026 21:52 | 10 | 332.22 |
| 09/02/2026 21:52 | 1 | 332.22 |
| 09/02/2026 21:52 | 40 | 332.22 |
| 09/02/2026 21:52 | 1 | 332.22 |
| 09/02/2026 21:52 | 40 | 332.22 |
| 09/02/2026 21:52 | 1 | 332.22 |
| 09/02/2026 21:52 | 36 | 332.22 |
| 09/02/2026 21:52 | 4 | 332.22 |
| 09/02/2026 21:52 | 29 | 332.21 |
| 09/02/2026 21:52 | 1 | 332.21 |
| 09/02/2026 21:52 | 2 | 332.21 |
| 09/02/2026 21:51 | 2 | 332.03 |
| 09/02/2026 21:51 | 42 | 332.065 |
| 09/02/2026 21:51 | 40 | 332.084 |
| 09/02/2026 21:51 | 17 | 332.15 |
| 09/02/2026 21:51 | 3 | 332.15 |
| 09/02/2026 21:51 | 37 | 332.15 |
| 09/02/2026 21:51 | 3 | 332.15 |
| 09/02/2026 21:51 | 36 | 332.15 |
| 09/02/2026 21:51 | 1 | 332.15 |
| 09/02/2026 21:51 | 39 | 332.15 |
| 09/02/2026 21:51 | 40 | 332.15 |
| 09/02/2026 21:51 | 47 | 332.15 |
| 09/02/2026 21:51 | 40 | 332.15 |
| 09/02/2026 21:51 | 40 | 332.15 |
| 09/02/2026 21:51 | 39 | 332.15 |
| 09/02/2026 21:51 | 1 | 332.15 |
| 09/02/2026 21:51 | 39 | 332.15 |
| 09/02/2026 21:51 | 1 | 332.15 |
| 09/02/2026 21:51 | 39 | 332.15 |
| 09/02/2026 21:51 | 1 | 332.15 |
| 09/02/2026 21:51 | 39 | 332.15 |
| 09/02/2026 21:51 | 1 | 332.15 |
| 09/02/2026 21:51 | 11 | 332.15 |
| 09/02/2026 21:51 | 40 | 332.15 |
| 09/02/2026 21:51 | 6 | 332.15 |
| 09/02/2026 21:51 | 40 | 332.15 |
| 09/02/2026 21:51 | 4 | 332.16 |
| 09/02/2026 21:51 | 20 | 332.15 |
| 09/02/2026 21:51 | 40 | 332.15 |
| 09/02/2026 21:51 | 4 | 332.15 |
| 09/02/2026 21:51 | 40 | 332.16 |
| 09/02/2026 21:51 | 9 | 332.11 |
| 09/02/2026 21:51 | 4 | 332.11 |
| 09/02/2026 21:51 | 40 | 332.11 |
| 09/02/2026 21:51 | 36 | 332.11 |
| 09/02/2026 21:51 | 5 | 332.10 |
| 09/02/2026 21:51 | 4 | 332.10 |
| 09/02/2026 21:51 | 5 | 332.10 |
| 09/02/2026 21:51 | 40 | 332.07 |
| 09/02/2026 21:51 | 8 | 332.07 |
| 09/02/2026 21:51 | 40 | 332.07 |
| 09/02/2026 21:51 | 120 | 332.01 |
| 09/02/2026 21:51 | 15 | 331.90 |
| 09/02/2026 21:51 | 1 | 331.90 |
| 09/02/2026 21:51 | 22 | 331.91 |
| 09/02/2026 21:51 | 18 | 331.93 |
| 09/02/2026 21:51 | 22 | 331.93 |
| 09/02/2026 21:51 | 18 | 331.945 |
| 09/02/2026 21:51 | 22 | 331.95 |
| 09/02/2026 21:51 | 40 | 331.96 |
| 09/02/2026 21:51 | 40 | 331.96 |
| 09/02/2026 21:51 | 3 | 331.97 |
| 09/02/2026 21:51 | 2 | 331.97 |
| 09/02/2026 21:51 | 2 | 331.97 |
| 09/02/2026 21:51 | 32 | 331.99 |
| 09/02/2026 21:51 | 1 | 331.97 |
| 09/02/2026 21:51 | 99 | 331.98 |
| 09/02/2026 21:51 | 50 | 331.98 |
| 09/02/2026 21:51 | 120 | 332.03 |
| 09/02/2026 21:50 | 40 | 332.04 |
| 09/02/2026 21:50 | 159 | 332.04 |
| 09/02/2026 21:50 | 41 | 332.04 |
| 09/02/2026 21:50 | 40 | 332.04 |
| 09/02/2026 21:50 | 119 | 332.04 |
| 09/02/2026 21:50 | 1 | 332.04 |
| 09/02/2026 21:50 | 40 | 332.04 |
| 09/02/2026 21:50 | 10 | 332.01 |
| 09/02/2026 21:50 | 40 | 331.98 |
| 09/02/2026 21:50 | 1 | 332.00 |
| 09/02/2026 21:50 | 1 | 332.00 |
| 09/02/2026 21:50 | 1 | 332.07 |
| 09/02/2026 21:50 | 1 | 332.03 |
| 09/02/2026 21:50 | 10 | 332.06 |
| 09/02/2026 21:50 | 11 | 332.10 |
| 09/02/2026 21:50 | 50 | 332.06 |
| 09/02/2026 21:50 | 7 | 332.08 |
| 09/02/2026 21:50 | 1 | 332.08 |
| 09/02/2026 21:50 | 1 | 332.08 |
| 09/02/2026 21:50 | 1 | 332.08 |
| 09/02/2026 21:50 | 7 | 332.08 |
| 09/02/2026 21:50 | 1 | 332.09 |
| 09/02/2026 21:50 | 4 | 332.09 |
| 09/02/2026 21:50 | 9 | 332.10 |
| 09/02/2026 21:50 | 21 | 332.10 |
| 09/02/2026 21:50 | 10 | 332.10 |
| 09/02/2026 21:50 | 6 | 332.10 |
| 09/02/2026 21:50 | 4 | 332.11 |
| 09/02/2026 21:50 | 30 | 332.14 |
| 09/02/2026 21:50 | 50 | 332.14 |
| 09/02/2026 21:50 | 2 | 332.13 |
| 09/02/2026 21:50 | 30 | 332.15 |
| 09/02/2026 21:50 | 6 | 332.20 |
| 09/02/2026 21:50 | 14 | 332.18 |
| 09/02/2026 21:50 | 1 | 332.21 |
| 09/02/2026 21:50 | 6 | 332.19 |
| 09/02/2026 21:50 | 3 | 332.16 |
| 09/02/2026 21:50 | 7 | 332.17 |
| 09/02/2026 21:50 | 30 | 332.22 |
| 09/02/2026 21:50 | 1 | 332.22 |
| 09/02/2026 21:50 | 9 | 332.22 |
| 09/02/2026 21:50 | 80 | 332.235 |
| 09/02/2026 21:50 | 8 | 332.14 |
| 09/02/2026 21:50 | 40 | 332.14 |
| 09/02/2026 21:50 | 36 | 332.14 |
| 09/02/2026 21:50 | 40 | 332.14 |
| 09/02/2026 21:50 | 4 | 332.14 |
| 09/02/2026 21:50 | 4 | 332.14 |
| 09/02/2026 21:50 | 40 | 332.14 |
| 09/02/2026 21:50 | 22 | 332.20 |
| 09/02/2026 21:50 | 25 | 332.15 |
| 09/02/2026 21:50 | 54 | 332.23 |
| 09/02/2026 21:50 | 1 | 332.23 |
| 09/02/2026 21:50 | 20 | 332.15 |
| 09/02/2026 21:49 | 1 | 332.24 |
| 09/02/2026 21:49 | 11 | 332.32 |
| 09/02/2026 21:49 | 15 | 332.32 |
| 09/02/2026 21:49 | 1 | 332.32 |
| 09/02/2026 21:49 | 78 | 332.31 |
| 09/02/2026 21:49 | 10 | 332.16 |
| 09/02/2026 21:49 | 40 | 332.16 |
| 09/02/2026 21:49 | 10 | 332.24 |
| 09/02/2026 21:49 | 13 | 332.32 |
| 09/02/2026 21:49 | 40 | 332.31 |
| 09/02/2026 21:49 | 1 | 332.18 |
| 09/02/2026 21:49 | 96 | 332.16 |
| 09/02/2026 21:48 | 1 | 332.16 |
| 09/02/2026 21:48 | 11 | 332.16 |
| 09/02/2026 21:48 | 2 | 332.16 |
| 09/02/2026 21:48 | 8 | 332.16 |
| 09/02/2026 21:48 | 40 | 332.16 |
| 09/02/2026 21:48 | 40 | 332.16 |
| 09/02/2026 21:48 | 40 | 332.17 |
| 09/02/2026 21:48 | 6 | 332.25 |
| 09/02/2026 21:48 | 3 | 332.24 |
| 09/02/2026 21:48 | 1 | 332.24 |
| 09/02/2026 21:48 | 36 | 332.24 |
| 09/02/2026 21:48 | 20 | 332.29 |
| 09/02/2026 21:48 | 60 | 332.32 |
| 09/02/2026 21:48 | 40 | 332.305 |
| 09/02/2026 21:48 | 7 | 332.305 |
| 09/02/2026 21:48 | 40 | 332.305 |
| 09/02/2026 21:48 | 100 | 332.29 |
| 09/02/2026 21:48 | 85 | 332.29 |
| 09/02/2026 21:48 | 15 | 332.29 |
| 09/02/2026 21:48 | 40 | 332.28 |
| 09/02/2026 21:48 | 1 | 332.28 |
| 09/02/2026 21:48 | 320 | 332.28 |
| 09/02/2026 21:48 | 1 | 332.28 |
| 09/02/2026 21:48 | 100 | 332.225 |
| 09/02/2026 21:48 | 1 | 332.21 |
| 09/02/2026 21:47 | 4 | 332.19 |
| 09/02/2026 21:47 | 40 | 332.20 |
| 09/02/2026 21:47 | 40 | 332.20 |
| 09/02/2026 21:47 | 40 | 332.20 |
| 09/02/2026 21:47 | 39 | 332.20 |
| 09/02/2026 21:47 | 1 | 332.20 |
| 09/02/2026 21:47 | 34 | 332.21 |
| 09/02/2026 21:47 | 80 | 332.21 |
| 09/02/2026 21:47 | 40 | 332.21 |
| 09/02/2026 21:47 | 40 | 332.21 |
| 09/02/2026 21:47 | 34 | 332.21 |
| 09/02/2026 21:47 | 9 | 332.22 |
| 09/02/2026 21:47 | 40 | 332.22 |
| 09/02/2026 21:47 | 20 | 332.22 |
| 09/02/2026 21:47 | 20 | 332.22 |
| 09/02/2026 21:47 | 19 | 332.23 |
| 09/02/2026 21:47 | 25 | 332.23 |
| 09/02/2026 21:47 | 50 | 332.23 |
| 09/02/2026 21:47 | 3 | 332.22 |
| 09/02/2026 21:47 | 166 | 332.22 |
| 09/02/2026 21:47 | 49 | 332.23 |
| 09/02/2026 21:47 | 35 | 332.23 |
| 09/02/2026 21:47 | 5 | 332.23 |
| 09/02/2026 21:47 | 50 | 332.26 |
| 09/02/2026 21:47 | 5 | 332.21 |
| 09/02/2026 21:47 | 1 | 332.21 |
| 09/02/2026 21:47 | 40 | 332.21 |
| 09/02/2026 21:47 | 20 | 332.21 |
| 09/02/2026 21:47 | 1 | 332.21 |
| 09/02/2026 21:47 | 19 | 332.21 |
| 09/02/2026 21:47 | 40 | 332.23 |
| 09/02/2026 21:47 | 24 | 332.23 |
| 09/02/2026 21:47 | 2 | 332.23 |
| 09/02/2026 21:47 | 8 | 332.23 |
| 09/02/2026 21:47 | 6 | 332.23 |
| 09/02/2026 21:47 | 40 | 332.24 |
| 09/02/2026 21:47 | 80 | 332.24 |
| 09/02/2026 21:47 | 39 | 332.24 |
| 09/02/2026 21:47 | 1 | 332.24 |
| 09/02/2026 21:47 | 40 | 332.24 |
| 09/02/2026 21:47 | 5 | 332.30 |
| 09/02/2026 21:47 | 5 | 332.30 |
| 09/02/2026 21:47 | 40 | 332.31 |
| 09/02/2026 21:47 | 26 | 332.31 |
| 09/02/2026 21:46 | 40 | 332.32 |
| 09/02/2026 21:46 | 23 | 332.33 |
| 09/02/2026 21:46 | 30 | 332.395 |
| 09/02/2026 21:46 | 1 | 332.34 |
| 09/02/2026 21:46 | 40 | 332.39 |
| 09/02/2026 21:46 | 99 | 332.39 |
| 09/02/2026 21:46 | 61 | 332.39 |
| 09/02/2026 21:46 | 4 | 332.40 |
| 09/02/2026 21:45 | 27 | 332.42 |
| 09/02/2026 21:45 | 80 | 332.42 |
| 09/02/2026 21:45 | 5 | 332.45 |
| 09/02/2026 21:45 | 20 | 332.43 |
| 09/02/2026 21:45 | 25 | 332.43 |
| 09/02/2026 21:45 | 25 | 332.43 |
| 09/02/2026 21:45 | 25 | 332.43 |
| 09/02/2026 21:45 | 25 | 332.43 |
| 09/02/2026 21:45 | 120 | 332.40 |
| 09/02/2026 21:45 | 88 | 332.36 |
| 09/02/2026 21:45 | 50 | 332.34 |
| 09/02/2026 21:45 | 40 | 332.34 |
| 09/02/2026 21:45 | 38 | 332.35 |
| 09/02/2026 21:45 | 50 | 332.35 |
| 09/02/2026 21:45 | 30 | 332.355 |
| 09/02/2026 21:45 | 19 | 332.34 |
| 09/02/2026 21:45 | 20 | 332.34 |
| 09/02/2026 21:45 | 40 | 332.34 |
| 09/02/2026 21:45 | 10 | 332.34 |
| 09/02/2026 21:45 | 40 | 332.34 |
| 09/02/2026 21:45 | 40 | 332.36 |
| 09/02/2026 21:45 | 14 | 332.41 |
| 09/02/2026 21:45 | 12 | 332.40 |
| 09/02/2026 21:45 | 75 | 332.40 |
| 09/02/2026 21:45 | 30 | 332.40 |
| 09/02/2026 21:45 | 95 | 332.40 |
| 09/02/2026 21:45 | 160 | 332.40 |
| 09/02/2026 21:45 | 40 | 332.39 |
| 09/02/2026 21:45 | 80 | 332.39 |
| 09/02/2026 21:45 | 29 | 332.38 |
| 09/02/2026 21:45 | 2 | 332.27 |
| 09/02/2026 21:44 | 67 | 332.32 |
| 09/02/2026 21:44 | 40 | 332.34 |
| 09/02/2026 21:44 | 2 | 332.35 |
| 09/02/2026 21:44 | 15 | 332.39 |
| 09/02/2026 21:44 | 25 | 332.39 |
| 09/02/2026 21:44 | 80 | 332.39 |
| 09/02/2026 21:44 | 80 | 332.39 |
| 09/02/2026 21:44 | 80 | 332.39 |
| 09/02/2026 21:44 | 40 | 332.40 |
| 09/02/2026 21:44 | 9 | 332.40 |
| 09/02/2026 21:44 | 3 | 332.40 |
| 09/02/2026 21:44 | 15 | 332.40 |
| 09/02/2026 21:44 | 32 | 332.40 |
| 09/02/2026 21:44 | 8 | 332.40 |
| 09/02/2026 21:44 | 29 | 332.44 |
| 09/02/2026 21:44 | 1 | 332.44 |
| 09/02/2026 21:44 | 10 | 332.44 |
| 09/02/2026 21:44 | 40 | 332.44 |
| 09/02/2026 21:44 | 80 | 332.44 |
| 09/02/2026 21:43 | 150 | 332.44 |
| 09/02/2026 21:43 | 100 | 332.45 |
| 09/02/2026 21:43 | 10 | 332.44 |
| 09/02/2026 21:43 | 40 | 332.44 |
| 09/02/2026 21:43 | 100 | 332.45 |
| 09/02/2026 21:43 | 50 | 332.45 |
| 09/02/2026 21:43 | 1 | 332.45 |
| 09/02/2026 21:43 | 8 | 332.44 |
| 09/02/2026 21:43 | 50 | 332.45 |
| 09/02/2026 21:43 | 10 | 332.45 |
| 09/02/2026 21:43 | 7 | 332.50 |
| 09/02/2026 21:43 | 1 | 332.50 |
| 09/02/2026 21:43 | 29 | 332.50 |
| 09/02/2026 21:43 | 11 | 332.50 |
| 09/02/2026 21:43 | 100 | 332.46 |
| 09/02/2026 21:43 | 1 | 332.46 |
| 09/02/2026 21:43 | 11 | 332.40 |
| 09/02/2026 21:43 | 1 | 332.44 |
| 09/02/2026 21:42 | 40 | 332.44 |
| 09/02/2026 21:42 | 1 | 332.42 |
| 09/02/2026 21:42 | 28 | 332.42 |
| 09/02/2026 21:42 | 12 | 332.42 |
| 09/02/2026 21:42 | 5 | 332.42 |
| 09/02/2026 21:42 | 34 | 332.42 |
| 09/02/2026 21:42 | 1 | 332.42 |
| 09/02/2026 21:42 | 40 | 332.42 |
| 09/02/2026 21:42 | 19 | 332.35 |
| 09/02/2026 21:42 | 100 | 332.35 |
| 09/02/2026 21:42 | 1 | 332.35 |
| 09/02/2026 21:42 | 36 | 332.35 |
| 09/02/2026 21:42 | 3 | 332.35 |
| 09/02/2026 21:42 | 1 | 332.35 |
| 09/02/2026 21:42 | 1 | 332.35 |
| 09/02/2026 21:42 | 80 | 332.29 |
| 09/02/2026 21:41 | 4 | 332.24 |
| 09/02/2026 21:41 | 40 | 332.24 |
| 09/02/2026 21:41 | 1 | 332.28 |
| 09/02/2026 21:41 | 33 | 332.30 |
| 09/02/2026 21:41 | 40 | 332.32 |
| 09/02/2026 21:41 | 1 | 332.36 |
| 09/02/2026 21:41 | 30 | 332.40 |
| 09/02/2026 21:41 | 10 | 332.40 |
| 09/02/2026 21:41 | 1 | 332.40 |
| 09/02/2026 21:41 | 5 | 332.40 |
| 09/02/2026 21:41 | 1 | 332.40 |
| 09/02/2026 21:41 | 34 | 332.40 |
| 09/02/2026 21:41 | 4 | 332.40 |
| 09/02/2026 21:40 | 5 | 332.54 |
| 09/02/2026 21:39 | 14 | 332.46 |
| 09/02/2026 21:39 | 25 | 332.46 |
| 09/02/2026 21:39 | 1 | 332.43 |
| 09/02/2026 21:39 | 2 | 332.40 |
| 09/02/2026 21:39 | 40 | 332.33 |
| 09/02/2026 21:39 | 1 | 332.32 |
| 09/02/2026 21:39 | 5 | 332.32 |
| 09/02/2026 21:39 | 1 | 332.32 |
| 09/02/2026 21:39 | 9 | 332.31 |
| 09/02/2026 21:39 | 26 | 332.31 |
| 09/02/2026 21:39 | 7 | 332.31 |
| 09/02/2026 21:39 | 7 | 332.31 |
| 09/02/2026 21:39 | 7 | 332.23 |
| 09/02/2026 21:39 | 2 | 332.23 |
| 09/02/2026 21:39 | 4 | 332.24 |
| 09/02/2026 21:39 | 1 | 332.26 |
| 09/02/2026 21:39 | 12 | 332.27 |
| 09/02/2026 21:39 | 28 | 332.27 |
| 09/02/2026 21:39 | 40 | 332.27 |
| 09/02/2026 21:39 | 40 | 332.27 |
| 09/02/2026 21:39 | 1 | 332.28 |
| 09/02/2026 21:39 | 40 | 332.28 |
| 09/02/2026 21:39 | 40 | 332.31 |
| 09/02/2026 21:39 | 80 | 332.31 |
| 09/02/2026 21:39 | 40 | 332.29 |
| 09/02/2026 21:39 | 14 | 332.29 |
| 09/02/2026 21:39 | 17 | 332.29 |
| 09/02/2026 21:39 | 23 | 332.29 |
| 09/02/2026 21:39 | 9 | 332.29 |
| 09/02/2026 21:39 | 40 | 332.29 |
| 09/02/2026 21:39 | 4 | 332.30 |
| 09/02/2026 21:39 | 1 | 332.30 |
| 09/02/2026 21:39 | 35 | 332.30 |
| 09/02/2026 21:39 | 57 | 332.32 |
| 09/02/2026 21:39 | 16 | 332.32 |
| 09/02/2026 21:39 | 40 | 332.32 |
| 09/02/2026 21:39 | 40 | 332.32 |
| 09/02/2026 21:39 | 23 | 332.32 |
| 09/02/2026 21:38 | 4 | 332.40 |
| 09/02/2026 21:38 | 80 | 332.36 |
| 09/02/2026 21:38 | 1 | 332.32 |
| 09/02/2026 21:38 | 16 | 332.32 |
| 09/02/2026 21:38 | 20 | 332.32 |
| 09/02/2026 21:38 | 4 | 332.32 |
| 09/02/2026 21:38 | 6 | 332.33 |
| 09/02/2026 21:38 | 19 | 332.33 |
| 09/02/2026 21:38 | 74 | 332.34 |
| 09/02/2026 21:38 | 1 | 332.34 |
| 09/02/2026 21:38 | 30 | 332.34 |
| 09/02/2026 21:38 | 10 | 332.35 |
| 09/02/2026 21:38 | 1 | 332.35 |
| 09/02/2026 21:37 | 40 | 332.36 |
| 09/02/2026 21:37 | 1 | 332.37 |
| 09/02/2026 21:37 | 38 | 332.37 |
| 09/02/2026 21:37 | 16 | 332.34 |
| 09/02/2026 21:37 | 4 | 332.34 |
| 09/02/2026 21:37 | 1 | 332.40 |
| 09/02/2026 21:37 | 80 | 332.40 |
| 09/02/2026 21:37 | 1 | 332.46 |
| 09/02/2026 21:37 | 38 | 332.46 |
| 09/02/2026 21:37 | 1 | 332.46 |
| 09/02/2026 21:37 | 1 | 332.46 |
| 09/02/2026 21:37 | 120 | 332.46 |
| 09/02/2026 21:36 | 1 | 332.39 |
| 09/02/2026 21:36 | 1 | 332.39 |
| 09/02/2026 21:36 | 40 | 332.46 |
| 09/02/2026 21:36 | 142 | 332.46 |
| 09/02/2026 21:36 | 10 | 332.46 |
| 09/02/2026 21:35 | 6 | 332.52 |
| 09/02/2026 21:35 | 40 | 332.45 |
| 09/02/2026 21:35 | 24 | 332.45 |
| 09/02/2026 21:35 | 4 | 332.45 |
| 09/02/2026 21:35 | 40 | 332.44 |
| 09/02/2026 21:35 | 40 | 332.45 |
| 09/02/2026 21:35 | 9 | 332.45 |
| 09/02/2026 21:35 | 27 | 332.45 |
| 09/02/2026 21:35 | 67 | 332.45 |
| 09/02/2026 21:35 | 13 | 332.45 |
| 09/02/2026 21:35 | 16 | 332.45 |
| 09/02/2026 21:35 | 64 | 332.45 |
| 09/02/2026 21:35 | 16 | 332.45 |
| 09/02/2026 21:35 | 73 | 332.45 |
| 09/02/2026 21:35 | 47 | 332.45 |
| 09/02/2026 21:35 | 120 | 332.45 |
| 09/02/2026 21:35 | 13 | 332.45 |
| 09/02/2026 21:35 | 27 | 332.45 |
| 09/02/2026 21:35 | 40 | 332.45 |
| 09/02/2026 21:35 | 6 | 332.44 |
| 09/02/2026 21:35 | 1 | 332.44 |
| 09/02/2026 21:35 | 73 | 332.44 |
| 09/02/2026 21:35 | 7 | 332.43 |
| 09/02/2026 21:35 | 40 | 332.375 |
| 09/02/2026 21:35 | 40 | 332.42 |
| 09/02/2026 21:35 | 16 | 332.37 |
| 09/02/2026 21:35 | 46 | 332.36 |
| 09/02/2026 21:35 | 40 | 332.32 |
| 09/02/2026 21:35 | 10 | 332.32 |
| 09/02/2026 21:35 | 23 | 332.32 |
| 09/02/2026 21:35 | 8 | 332.375 |
| 09/02/2026 21:34 | 22 | 332.32 |
| 09/02/2026 21:34 | 5 | 332.30 |
| 09/02/2026 21:34 | 1 | 332.30 |
| 09/02/2026 21:34 | 12 | 332.32 |
| 09/02/2026 21:34 | 40 | 332.33 |
| 09/02/2026 21:34 | 1 | 332.37 |
| 09/02/2026 21:34 | 10 | 332.37 |
| 09/02/2026 21:34 | 17 | 332.40 |
| 09/02/2026 21:34 | 32 | 332.40 |
| 09/02/2026 21:34 | 8 | 332.40 |
| 09/02/2026 21:34 | 40 | 332.42 |
| 09/02/2026 21:34 | 80 | 332.42 |
| 09/02/2026 21:34 | 40 | 332.42 |
| 09/02/2026 21:34 | 40 | 332.42 |
| 09/02/2026 21:34 | 1 | 332.47 |
| 09/02/2026 21:33 | 40 | 332.52 |
| 09/02/2026 21:33 | 1 | 332.53 |
| 09/02/2026 21:33 | 2 | 332.53 |
| 09/02/2026 21:33 | 20 | 332.53 |
| 09/02/2026 21:33 | 14 | 332.54 |
| 09/02/2026 21:33 | 2 | 332.55 |
| 09/02/2026 21:33 | 40 | 332.56 |
| 09/02/2026 21:33 | 4 | 332.59 |
| 09/02/2026 21:33 | 40 | 332.61 |
| 09/02/2026 21:33 | 40 | 332.61 |
| 09/02/2026 21:33 | 2 | 332.62 |
| 09/02/2026 21:33 | 2 | 332.67 |
| 09/02/2026 21:33 | 2 | 332.67 |
| 09/02/2026 21:33 | 13 | 332.68 |
| 09/02/2026 21:33 | 7 | 332.68 |
| 09/02/2026 21:33 | 40 | 332.69 |
| 09/02/2026 21:33 | 1 | 332.69 |
| 09/02/2026 21:33 | 40 | 332.69 |
| 09/02/2026 21:33 | 61 | 332.83 |
| 09/02/2026 21:33 | 99 | 332.83 |
| 09/02/2026 21:32 | 1 | 332.83 |
| 09/02/2026 21:32 | 5 | 332.63 |
| 09/02/2026 21:32 | 25 | 332.69 |
| 09/02/2026 21:32 | 1 | 332.60 |
| 09/02/2026 21:31 | 2 | 332.60 |
| 09/02/2026 21:31 | 1 | 332.60 |
| 09/02/2026 21:31 | 1 | 332.64 |
| 09/02/2026 21:31 | 2 | 332.64 |
| 09/02/2026 21:31 | 12 | 332.63 |
| 09/02/2026 21:31 | 2 | 332.64 |
| 09/02/2026 21:31 | 1 | 332.63 |
| 09/02/2026 21:31 | 7 | 332.63 |
| 09/02/2026 21:31 | 5 | 332.63 |
| 09/02/2026 21:31 | 25 | 332.63 |
| 09/02/2026 21:31 | 95 | 332.63 |
| 09/02/2026 21:31 | 4 | 332.63 |
| 09/02/2026 21:31 | 50 | 332.64 |
| 09/02/2026 21:31 | 5 | 332.64 |
| 09/02/2026 21:31 | 5 | 332.64 |
| 09/02/2026 21:31 | 1 | 332.66 |
| 09/02/2026 21:30 | 40 | 332.775 |
| 09/02/2026 21:30 | 2 | 332.67 |
| 09/02/2026 21:30 | 12 | 332.66 |
| 09/02/2026 21:30 | 20 | 332.66 |
| 09/02/2026 21:29 | 10 | 332.65 |
| 09/02/2026 21:29 | 2 | 332.62 |
| 09/02/2026 21:29 | 28 | 332.66 |
| 09/02/2026 21:29 | 31 | 332.66 |
| 09/02/2026 21:29 | 38 | 332.66 |
| 09/02/2026 21:29 | 1 | 332.66 |
| 09/02/2026 21:29 | 30 | 332.66 |
| 09/02/2026 21:29 | 40 | 332.66 |
| 09/02/2026 21:29 | 100 | 332.65 |
| 09/02/2026 21:29 | 6 | 332.48 |
| 09/02/2026 21:29 | 40 | 332.48 |
| 09/02/2026 21:29 | 12 | 332.63 |
| 09/02/2026 21:29 | 4 | 332.66 |
| 09/02/2026 21:29 | 1 | 332.67 |
| 09/02/2026 21:29 | 4 | 332.70 |
| 09/02/2026 21:29 | 36 | 332.70 |
| 09/02/2026 21:29 | 18 | 332.71 |
| 09/02/2026 21:29 | 4 | 332.71 |
| 09/02/2026 21:29 | 4 | 332.73 |
| 09/02/2026 21:29 | 40 | 332.74 |
| 09/02/2026 21:29 | 20 | 332.83 |
| 09/02/2026 21:29 | 20 | 332.83 |
| 09/02/2026 21:29 | 20 | 332.84 |
| 09/02/2026 21:29 | 5 | 332.85 |
| 09/02/2026 21:28 | 20 | 332.87 |
| 09/02/2026 21:28 | 40 | 332.90 |
| 09/02/2026 21:28 | 40 | 332.90 |
| 09/02/2026 21:28 | 42 | 332.95 |
| 09/02/2026 21:28 | 40 | 332.95 |
| 09/02/2026 21:27 | 8 | 333.00 |
| 09/02/2026 21:27 | 40 | 333.01 |
| 09/02/2026 21:27 | 1 | 333.08 |
| 09/02/2026 21:27 | 3 | 333.08 |
| 09/02/2026 21:27 | 28 | 333.09 |
| 09/02/2026 21:27 | 52 | 333.09 |
| 09/02/2026 21:27 | 40 | 333.09 |
| 09/02/2026 21:27 | 40 | 333.09 |
| 09/02/2026 21:27 | 40 | 333.09 |
| 09/02/2026 21:27 | 40 | 333.09 |
| 09/02/2026 21:27 | 40 | 333.09 |
| 09/02/2026 21:27 | 9 | 333.10 |
| 09/02/2026 21:27 | 5 | 333.10 |
| 09/02/2026 21:27 | 1 | 333.10 |
| 09/02/2026 21:27 | 25 | 333.10 |
| 09/02/2026 21:27 | 20 | 333.10 |
| 09/02/2026 21:27 | 15 | 333.14 |
| 09/02/2026 21:27 | 25 | 333.14 |
| 09/02/2026 21:26 | 3 | 333.26 |
| 09/02/2026 21:26 | 2 | 333.25 |
| 09/02/2026 21:26 | 98 | 333.25 |
| 09/02/2026 21:26 | 2 | 333.25 |
| 09/02/2026 21:26 | 1 | 333.26 |
| 09/02/2026 21:26 | 40 | 333.23 |
| 09/02/2026 21:26 | 9 | 333.22 |
| 09/02/2026 21:26 | 30 | 333.14 |
| 09/02/2026 21:26 | 2 | 333.14 |
| 09/02/2026 21:26 | 85 | 333.12 |
| 09/02/2026 21:26 | 100 | 333.12 |
| 09/02/2026 21:26 | 100 | 333.12 |
| 09/02/2026 21:26 | 25 | 333.12 |
| 09/02/2026 21:26 | 25 | 333.12 |
| 09/02/2026 21:26 | 25 | 333.12 |
| 09/02/2026 21:26 | 2 | 333.11 |
| 09/02/2026 21:26 | 1 | 333.11 |
| 09/02/2026 21:26 | 28 | 332.96 |
| 09/02/2026 21:26 | 3 | 332.92 |
| 09/02/2026 21:25 | 3 | 332.87 |
| 09/02/2026 21:25 | 75 | 332.78 |
| 09/02/2026 21:25 | 25 | 332.82 |
| 09/02/2026 21:25 | 25 | 332.82 |
| 09/02/2026 21:25 | 11 | 332.78 |
| 09/02/2026 21:24 | 5 | 332.77 |
| 09/02/2026 21:24 | 100 | 332.805 |
| 09/02/2026 21:24 | 40 | 332.79 |
| 09/02/2026 21:24 | 6 | 332.79 |
| 09/02/2026 21:24 | 20 | 332.84 |
| 09/02/2026 21:23 | 46 | 332.87 |
| 09/02/2026 21:23 | 40 | 332.87 |
| 09/02/2026 21:23 | 57 | 332.87 |
| 09/02/2026 21:23 | 40 | 332.87 |
| 09/02/2026 21:23 | 15 | 332.87 |
| 09/02/2026 21:23 | 40 | 332.87 |
| 09/02/2026 21:23 | 2 | 332.87 |
| 09/02/2026 21:23 | 40 | 332.86 |
| 09/02/2026 21:23 | 40 | 332.85 |
| 09/02/2026 21:23 | 8 | 332.85 |
| 09/02/2026 21:23 | 40 | 332.85 |
| 09/02/2026 21:23 | 40 | 332.89 |
| 09/02/2026 21:23 | 10 | 332.89 |
| 09/02/2026 21:23 | 2 | 332.89 |
| 09/02/2026 21:23 | 25 | 332.98 |
| 09/02/2026 21:23 | 12 | 332.935 |
| 09/02/2026 21:22 | 2 | 332.935 |
| 09/02/2026 21:22 | 2 | 332.935 |
| 09/02/2026 21:22 | 23 | 332.90 |
| 09/02/2026 21:22 | 40 | 332.91 |
| 09/02/2026 21:21 | 5 | 332.93 |
| 09/02/2026 21:21 | 24 | 332.95 |
| 09/02/2026 21:21 | 9 | 333.01 |
| 09/02/2026 21:21 | 54 | 333.03 |
| 09/02/2026 21:21 | 26 | 333.03 |
| 09/02/2026 21:21 | 40 | 333.07 |
| 09/02/2026 21:21 | 18 | 333.08 |
| 09/02/2026 21:20 | 100 | 333.125 |
| 09/02/2026 21:20 | 3 | 333.19 |
| 09/02/2026 21:20 | 1 | 333.20 |
| 09/02/2026 21:20 | 40 | 333.23 |
| 09/02/2026 21:19 | 2 | 333.35 |
| 09/02/2026 21:19 | 1 | 333.35 |
| 09/02/2026 21:19 | 5 | 333.31 |
| 09/02/2026 21:19 | 24 | 333.34 |
| 09/02/2026 21:19 | 16 | 333.34 |
| 09/02/2026 21:19 | 40 | 333.35 |
| 09/02/2026 21:19 | 28 | 333.35 |
| 09/02/2026 21:19 | 40 | 333.36 |
| 09/02/2026 21:19 | 40 | 333.37 |
| 09/02/2026 21:19 | 8 | 333.37 |
| 09/02/2026 21:19 | 40 | 333.37 |
| 09/02/2026 21:19 | 20 | 333.39 |
| 09/02/2026 21:19 | 40 | 333.39 |
| 09/02/2026 21:18 | 5 | 333.49 |
| 09/02/2026 21:18 | 40 | 333.48 |
| 09/02/2026 21:18 | 100 | 333.48 |
| 09/02/2026 21:18 | 100 | 333.485 |
| 09/02/2026 21:17 | 40 | 333.46 |
| 09/02/2026 21:16 | 80 | 333.53 |
| 09/02/2026 21:16 | 19 | 333.53 |
| 09/02/2026 21:16 | 6 | 333.53 |
| 09/02/2026 21:16 | 135 | 333.53 |
| 09/02/2026 21:16 | 25 | 333.52 |
| 09/02/2026 21:16 | 36 | 333.52 |
| 09/02/2026 21:16 | 99 | 333.52 |
| 09/02/2026 21:16 | 1 | 333.52 |
| 09/02/2026 21:16 | 12 | 333.52 |
| 09/02/2026 21:16 | 1 | 333.52 |
| 09/02/2026 21:16 | 3 | 333.52 |
| 09/02/2026 21:16 | 2 | 333.52 |
| 09/02/2026 21:16 | 80 | 333.52 |
| 09/02/2026 21:16 | 1 | 333.47 |
| 09/02/2026 21:16 | 100 | 333.455 |
| 09/02/2026 21:15 | 1 | 333.435 |
| 09/02/2026 21:15 | 31 | 333.44 |
| 09/02/2026 21:15 | 31 | 333.45 |
| 09/02/2026 21:15 | 31 | 333.46 |
| 09/02/2026 21:15 | 7 | 333.46 |
| 09/02/2026 21:15 | 2 | 333.46 |
| 09/02/2026 21:15 | 40 | 333.50 |
| 09/02/2026 21:15 | 5 | 333.52 |
| 09/02/2026 21:15 | 35 | 333.52 |
| 09/02/2026 21:15 | 35 | 333.52 |
| 09/02/2026 21:15 | 5 | 333.52 |
| 09/02/2026 21:15 | 50 | 333.53 |
| 09/02/2026 21:15 | 100 | 333.53 |
| 09/02/2026 21:15 | 6 | 333.57 |
| 09/02/2026 21:14 | 4 | 333.53 |
| 09/02/2026 21:14 | 40 | 333.54 |
| 09/02/2026 21:14 | 2 | 333.57 |
| 09/02/2026 21:14 | 1 | 333.58 |
| 09/02/2026 21:14 | 40 | 333.59 |
| 09/02/2026 21:14 | 33 | 333.60 |
| 09/02/2026 21:14 | 8 | 333.61 |
| 09/02/2026 21:14 | 30 | 333.63 |
| 09/02/2026 21:14 | 5 | 333.64 |
| 09/02/2026 21:14 | 40 | 333.64 |
| 09/02/2026 21:14 | 40 | 333.64 |
| 09/02/2026 21:14 | 6 | 333.78 |
| 09/02/2026 21:14 | 1 | 333.77 |
| 09/02/2026 21:14 | 40 | 333.76 |
| 09/02/2026 21:14 | 120 | 333.76 |
| 09/02/2026 21:14 | 40 | 333.76 |
| 09/02/2026 21:14 | 40 | 333.76 |
| 09/02/2026 21:14 | 1 | 333.76 |
| 09/02/2026 21:14 | 2 | 333.76 |
| 09/02/2026 21:13 | 1 | 333.82 |
| 09/02/2026 21:13 | 1 | 333.81 |
| 09/02/2026 21:13 | 40 | 333.81 |
| 09/02/2026 21:13 | 1 | 333.81 |
| 09/02/2026 21:13 | 19 | 333.81 |
| 09/02/2026 21:13 | 20 | 333.81 |
| 09/02/2026 21:13 | 100 | 333.62 |
| 09/02/2026 21:13 | 100 | 333.63 |
| 09/02/2026 21:12 | 40 | 333.64 |
| 09/02/2026 21:12 | 40 | 333.68 |
| 09/02/2026 21:12 | 9 | 333.69 |
| 09/02/2026 21:12 | 40 | 333.70 |
| 09/02/2026 21:12 | 9 | 333.70 |
| 09/02/2026 21:12 | 40 | 333.70 |
| 09/02/2026 21:12 | 9 | 333.70 |
| 09/02/2026 21:12 | 40 | 333.72 |
| 09/02/2026 21:12 | 40 | 333.72 |
| 09/02/2026 21:12 | 8 | 333.73 |
| 09/02/2026 21:12 | 1 | 333.72 |
| 09/02/2026 21:11 | 22 | 333.73 |
| 09/02/2026 21:11 | 97 | 333.73 |
| 09/02/2026 21:11 | 100 | 333.68 |
| 09/02/2026 21:11 | 40 | 333.70 |
| 09/02/2026 21:11 | 40 | 333.70 |
| 09/02/2026 21:11 | 2 | 333.63 |
| 09/02/2026 21:11 | 5 | 333.68 |
| 09/02/2026 21:11 | 1 | 333.69 |
| 09/02/2026 21:11 | 22 | 333.70 |
| 09/02/2026 21:11 | 5 | 333.70 |
| 09/02/2026 21:11 | 8 | 333.72 |
| 09/02/2026 21:11 | 8 | 333.72 |
| 09/02/2026 21:11 | 8 | 333.74 |
| 09/02/2026 21:11 | 40 | 333.74 |
| 09/02/2026 21:11 | 40 | 333.76 |
| 09/02/2026 21:11 | 40 | 333.76 |
| 09/02/2026 21:11 | 40 | 333.77 |
| 09/02/2026 21:11 | 3 | 333.77 |
| 09/02/2026 21:11 | 15 | 333.77 |
| 09/02/2026 21:11 | 6 | 333.77 |
| 09/02/2026 21:11 | 1 | 333.77 |
| 09/02/2026 21:11 | 5 | 333.77 |
| 09/02/2026 21:11 | 35 | 333.77 |
| 09/02/2026 21:11 | 174 | 333.77 |
| 09/02/2026 21:11 | 3 | 333.77 |
| 09/02/2026 21:11 | 3 | 333.89 |
| 09/02/2026 21:11 | 2 | 333.89 |
| 09/02/2026 21:11 | 3 | 333.89 |
| 09/02/2026 21:11 | 3 | 333.835 |
| 09/02/2026 21:10 | 25 | 333.77 |
| 09/02/2026 21:10 | 6 | 333.88 |
| 09/02/2026 21:10 | 1 | 333.85 |
| 09/02/2026 21:10 | 40 | 333.84 |
| 09/02/2026 21:10 | 1 | 333.84 |
| 09/02/2026 21:10 | 160 | 333.83 |
| 09/02/2026 21:10 | 40 | 333.83 |
| 09/02/2026 21:10 | 80 | 333.82 |
| 09/02/2026 21:09 | 15 | 333.73 |
| 09/02/2026 21:09 | 40 | 333.74 |
| 09/02/2026 21:09 | 100 | 333.74 |
| 09/02/2026 21:09 | 100 | 333.75 |
| 09/02/2026 21:09 | 1 | 333.84 |
| 09/02/2026 21:09 | 30 | 333.85 |
| 09/02/2026 21:09 | 7 | 333.85 |
| 09/02/2026 21:08 | 30 | 333.75 |
| 09/02/2026 21:08 | 100 | 333.75 |
| 09/02/2026 21:08 | 100 | 333.81 |
| 09/02/2026 21:08 | 42 | 333.87 |
| 09/02/2026 21:08 | 19 | 333.88 |
| 09/02/2026 21:08 | 1 | 333.88 |
| 09/02/2026 21:08 | 18 | 333.87 |
| 09/02/2026 21:08 | 20 | 333.88 |
| 09/02/2026 21:08 | 2 | 333.87 |
| 09/02/2026 21:08 | 1 | 333.87 |
| 09/02/2026 21:07 | 30 | 333.84 |
| 09/02/2026 21:07 | 30 | 333.84 |
| 09/02/2026 21:07 | 59 | 333.81 |
| 09/02/2026 21:06 | 12 | 333.67 |
| 09/02/2026 21:06 | 160 | 333.67 |
| 09/02/2026 21:05 | 20 | 333.50 |
| 09/02/2026 21:05 | 20 | 333.50 |
| 09/02/2026 21:05 | 40 | 333.50 |
| 09/02/2026 21:05 | 40 | 333.50 |
| 09/02/2026 21:05 | 50 | 333.51 |
| 09/02/2026 21:05 | 30 | 333.51 |
| 09/02/2026 21:05 | 20 | 333.51 |
| 09/02/2026 21:05 | 40 | 333.53 |
| 09/02/2026 21:05 | 100 | 333.55 |
| 09/02/2026 21:05 | 7 | 333.53 |
| 09/02/2026 21:04 | 40 | 333.61 |
| 09/02/2026 21:04 | 6 | 333.61 |
| 09/02/2026 21:04 | 7 | 333.63 |
| 09/02/2026 21:04 | 3 | 333.63 |
| 09/02/2026 21:04 | 40 | 333.63 |
| 09/02/2026 21:04 | 40 | 333.64 |
| 09/02/2026 21:04 | 7 | 333.64 |
| 09/02/2026 21:04 | 33 | 333.64 |
| 09/02/2026 21:04 | 40 | 333.64 |
| 09/02/2026 21:04 | 40 | 333.64 |
| 09/02/2026 21:04 | 1 | 333.65 |
| 09/02/2026 21:04 | 1 | 333.66 |
| 09/02/2026 21:04 | 1 | 333.66 |
| 09/02/2026 21:04 | 1 | 333.66 |
| 09/02/2026 21:04 | 2 | 333.80 |
| 09/02/2026 21:04 | 14 | 333.80 |
| 09/02/2026 21:04 | 26 | 333.80 |
| 09/02/2026 21:04 | 1 | 333.83 |
| 09/02/2026 21:04 | 1 | 333.89 |
| 09/02/2026 21:04 | 80 | 333.88 |
| 09/02/2026 21:04 | 1 | 333.88 |
| 09/02/2026 21:04 | 1 | 333.87 |
| 09/02/2026 21:04 | 1 | 333.87 |
| 09/02/2026 21:04 | 160 | 333.87 |
| 09/02/2026 21:04 | 30 | 333.86 |
| 09/02/2026 21:03 | 7 | 333.86 |
| 09/02/2026 21:03 | 100 | 333.76 |
| 09/02/2026 21:03 | 100 | 333.76 |
| 09/02/2026 21:03 | 100 | 333.76 |
| 09/02/2026 21:03 | 58 | 333.69 |
| 09/02/2026 21:03 | 21 | 333.765 |
| 09/02/2026 21:03 | 1 | 333.765 |
| 09/02/2026 21:02 | 30 | 333.80 |
| 09/02/2026 21:02 | 1 | 333.80 |
| 09/02/2026 21:02 | 1 | 333.74 |
| 09/02/2026 21:02 | 50 | 333.73 |
| 09/02/2026 21:02 | 1 | 333.73 |
| 09/02/2026 21:02 | 1 | 333.73 |
| 09/02/2026 21:02 | 5 | 333.52 |
| 09/02/2026 21:01 | 8 | 333.48 |
| 09/02/2026 21:01 | 1 | 333.48 |
| 09/02/2026 21:01 | 80 | 333.48 |
| 09/02/2026 21:01 | 31 | 333.48 |
| 09/02/2026 21:01 | 80 | 333.48 |
| 09/02/2026 21:01 | 1 | 333.45 |
| 09/02/2026 21:01 | 1 | 333.38 |
| 09/02/2026 21:01 | 21 | 333.41 |
| 09/02/2026 21:01 | 19 | 333.41 |
| 09/02/2026 21:01 | 1 | 333.43 |
| 09/02/2026 21:01 | 2 | 333.48 |
| 09/02/2026 21:01 | 40 | 333.53 |
| 09/02/2026 21:01 | 40 | 333.54 |
| 09/02/2026 21:01 | 31 | 333.61 |
| 09/02/2026 21:01 | 9 | 333.61 |
| 09/02/2026 21:01 | 40 | 333.61 |
| 09/02/2026 21:01 | 10 | 333.61 |
| 09/02/2026 21:01 | 1 | 333.61 |
| 09/02/2026 21:01 | 20 | 333.63 |
| 09/02/2026 21:00 | 2 | 333.69 |
| 09/02/2026 21:00 | 30 | 333.70 |
| 09/02/2026 21:00 | 1 | 333.70 |
| 09/02/2026 21:00 | 1 | 333.70 |
| 09/02/2026 21:00 | 8 | 333.70 |
| 09/02/2026 21:00 | 28 | 333.69 |
| 09/02/2026 21:00 | 40 | 333.69 |
| 09/02/2026 21:00 | 12 | 333.69 |
| 09/02/2026 21:00 | 80 | 333.69 |
| 09/02/2026 21:00 | 40 | 333.69 |
| 09/02/2026 21:00 | 40 | 333.69 |
| 09/02/2026 21:00 | 40 | 333.69 |
| 09/02/2026 21:00 | 12 | 333.69 |
| 09/02/2026 21:00 | 40 | 333.69 |
| 09/02/2026 21:00 | 80 | 333.69 |
| 09/02/2026 21:00 | 40 | 333.68 |
| 09/02/2026 21:00 | 40 | 333.62 |
| 09/02/2026 21:00 | 40 | 333.55 |
| 09/02/2026 21:00 | 25 | 333.59 |
| 09/02/2026 21:00 | 15 | 333.59 |
| 09/02/2026 21:00 | 38 | 333.60 |
| 09/02/2026 21:00 | 40 | 333.60 |
| 09/02/2026 21:00 | 2 | 333.60 |
| 09/02/2026 21:00 | 9 | 333.60 |
| 09/02/2026 21:00 | 40 | 333.62 |
| 09/02/2026 21:00 | 40 | 333.64 |
| 09/02/2026 21:00 | 40 | 333.66 |
| 09/02/2026 21:00 | 40 | 333.69 |
| 09/02/2026 21:00 | 13 | 333.81 |
| 09/02/2026 20:59 | 42 | 333.68 |
| 09/02/2026 20:59 | 40 | 333.68 |
| 09/02/2026 20:59 | 10 | 333.69 |
| 09/02/2026 20:59 | 36 | 333.72 |
| 09/02/2026 20:58 | 37 | 333.75 |
| 09/02/2026 20:58 | 3 | 333.75 |
| 09/02/2026 20:58 | 12 | 333.75 |
| 09/02/2026 20:58 | 40 | 333.76 |
| 09/02/2026 20:58 | 37 | 333.76 |
| 09/02/2026 20:58 | 3 | 333.76 |
| 09/02/2026 20:58 | 5 | 333.81 |
| 09/02/2026 20:58 | 9 | 333.82 |
| 09/02/2026 20:58 | 18 | 333.96 |
| 09/02/2026 20:58 | 18 | 333.96 |
| 09/02/2026 20:58 | 4 | 333.96 |
| 09/02/2026 20:58 | 5 | 333.98 |
| 09/02/2026 20:58 | 22 | 333.98 |
| 09/02/2026 20:58 | 1 | 334.00 |
| 09/02/2026 20:58 | 4 | 334.02 |
| 09/02/2026 20:58 | 40 | 334.02 |
| 09/02/2026 20:58 | 1 | 334.03 |
| 09/02/2026 20:58 | 32 | 334.07 |
| 09/02/2026 20:58 | 8 | 334.07 |
| 09/02/2026 20:58 | 40 | 334.09 |
| 09/02/2026 20:58 | 50 | 334.10 |
| 09/02/2026 20:58 | 40 | 334.14 |
| 09/02/2026 20:57 | 40 | 334.13 |
| 09/02/2026 20:57 | 40 | 334.13 |
| 09/02/2026 20:57 | 8 | 334.14 |
| 09/02/2026 20:57 | 40 | 334.14 |
| 09/02/2026 20:57 | 40 | 334.15 |
| 09/02/2026 20:57 | 40 | 334.13 |
| 09/02/2026 20:57 | 1 | 334.13 |
| 09/02/2026 20:57 | 20 | 334.13 |
| 09/02/2026 20:57 | 20 | 334.13 |
| 09/02/2026 20:57 | 5 | 334.13 |
| 09/02/2026 20:57 | 1 | 334.21 |
| 09/02/2026 20:57 | 1 | 334.21 |
| 09/02/2026 20:57 | 2 | 334.20 |
| 09/02/2026 20:57 | 13 | 334.14 |
| 09/02/2026 20:57 | 25 | 334.14 |
| 09/02/2026 20:57 | 2 | 334.10 |
| 09/02/2026 20:57 | 40 | 334.00 |
| 09/02/2026 20:57 | 40 | 334.02 |
| 09/02/2026 20:55 | 40 | 334.02 |
| 09/02/2026 20:55 | 10 | 334.03 |
| 09/02/2026 20:55 | 50 | 334.04 |
| 09/02/2026 20:55 | 50 | 334.04 |
| 09/02/2026 20:55 | 110 | 334.03 |
| 09/02/2026 20:55 | 40 | 334.03 |
| 09/02/2026 20:55 | 40 | 334.03 |
| 09/02/2026 20:55 | 100 | 334.04 |
| 09/02/2026 20:54 | 30 | 334.10 |
| 09/02/2026 20:54 | 40 | 334.10 |
| 09/02/2026 20:54 | 10 | 334.10 |
| 09/02/2026 20:54 | 40 | 334.10 |
| 09/02/2026 20:54 | 50 | 334.12 |
| 09/02/2026 20:54 | 25 | 334.12 |
| 09/02/2026 20:54 | 25 | 334.14 |
| 09/02/2026 20:54 | 40 | 334.16 |
| 09/02/2026 20:54 | 2 | 334.15 |
| 09/02/2026 20:54 | 40 | 334.10 |
| 09/02/2026 20:54 | 3 | 334.055 |
| 09/02/2026 20:54 | 68 | 334.04 |
| 09/02/2026 20:54 | 52 | 334.04 |
| 09/02/2026 20:54 | 12 | 334.04 |
| 09/02/2026 20:54 | 108 | 334.04 |
| 09/02/2026 20:54 | 52 | 334.04 |
| 09/02/2026 20:54 | 20 | 334.03 |
| 09/02/2026 20:54 | 100 | 334.00 |
| 09/02/2026 20:54 | 2 | 333.89 |
| 09/02/2026 20:54 | 6 | 333.89 |
| 09/02/2026 20:54 | 6 | 333.90 |
| 09/02/2026 20:54 | 40 | 333.95 |
| 09/02/2026 20:54 | 40 | 333.96 |
| 09/02/2026 20:53 | 1 | 334.00 |
| 09/02/2026 20:53 | 40 | 334.00 |
| 09/02/2026 20:51 | 80 | 334.06 |
| 09/02/2026 20:51 | 40 | 334.04 |
| 09/02/2026 20:51 | 18 | 334.01 |
| 09/02/2026 20:51 | 34 | 333.97 |
| 09/02/2026 20:51 | 31 | 333.93 |
| 09/02/2026 20:51 | 1 | 333.93 |
| 09/02/2026 20:51 | 40 | 333.93 |
| 09/02/2026 20:51 | 124 | 333.93 |
| 09/02/2026 20:51 | 10 | 333.93 |
| 09/02/2026 20:51 | 40 | 333.93 |
| 09/02/2026 20:51 | 40 | 333.94 |
| 09/02/2026 20:51 | 14 | 334.00 |
| 09/02/2026 20:51 | 14 | 334.00 |
| 09/02/2026 20:51 | 12 | 334.01 |
| 09/02/2026 20:51 | 28 | 334.01 |
| 09/02/2026 20:51 | 40 | 334.02 |
| 09/02/2026 20:51 | 40 | 334.02 |
| 09/02/2026 20:51 | 40 | 334.03 |
| 09/02/2026 20:51 | 1 | 334.03 |
| 09/02/2026 20:51 | 39 | 334.03 |
| 09/02/2026 20:50 | 1 | 334.03 |
| 09/02/2026 20:50 | 40 | 334.03 |
| 09/02/2026 20:50 | 50 | 334.04 |
| 09/02/2026 20:50 | 21 | 334.07 |
| 09/02/2026 20:49 | 40 | 334.10 |
| 09/02/2026 20:49 | 40 | 334.10 |
| 09/02/2026 20:49 | 1 | 334.15 |
| 09/02/2026 20:49 | 15 | 334.13 |
| 09/02/2026 20:49 | 1 | 334.13 |
| 09/02/2026 20:49 | 40 | 334.14 |
| 09/02/2026 20:49 | 17 | 334.17 |
| 09/02/2026 20:49 | 10 | 334.17 |
| 09/02/2026 20:49 | 27 | 334.17 |
| 09/02/2026 20:49 | 11 | 334.17 |
| 09/02/2026 20:49 | 2 | 334.19 |
| 09/02/2026 20:48 | 80 | 334.20 |
| 09/02/2026 20:48 | 12 | 334.16 |
| 09/02/2026 20:48 | 40 | 334.17 |
| 09/02/2026 20:48 | 2 | 334.23 |
| 09/02/2026 20:48 | 40 | 334.23 |
| 09/02/2026 20:48 | 3 | 334.21 |
| 09/02/2026 20:48 | 1 | 334.21 |
| 09/02/2026 20:48 | 4 | 334.20 |
| 09/02/2026 20:47 | 15 | 334.14 |
| 09/02/2026 20:47 | 80 | 334.12 |
| 09/02/2026 20:47 | 120 | 334.12 |
| 09/02/2026 20:47 | 40 | 334.08 |
| 09/02/2026 20:47 | 5 | 334.08 |
| 09/02/2026 20:47 | 19 | 334.08 |
| 09/02/2026 20:47 | 5 | 334.09 |
| 09/02/2026 20:47 | 40 | 334.10 |
| 09/02/2026 20:47 | 40 | 334.10 |
| 09/02/2026 20:46 | 36 | 334.15 |
| 09/02/2026 20:46 | 4 | 334.15 |
| 09/02/2026 20:46 | 40 | 334.13 |
| 09/02/2026 20:46 | 4 | 334.13 |
| 09/02/2026 20:46 | 12 | 334.15 |
| 09/02/2026 20:45 | 40 | 334.21 |
| 09/02/2026 20:45 | 4 | 334.22 |
| 09/02/2026 20:45 | 36 | 334.22 |
| 09/02/2026 20:45 | 40 | 334.26 |
| 09/02/2026 20:45 | 6 | 334.28 |
| 09/02/2026 20:45 | 34 | 334.28 |
| 09/02/2026 20:45 | 50 | 334.29 |
| 09/02/2026 20:45 | 100 | 334.29 |
| 09/02/2026 20:45 | 1 | 334.29 |
| 09/02/2026 20:45 | 50 | 334.30 |
| 09/02/2026 20:45 | 7 | 334.29 |
| 09/02/2026 20:45 | 1 | 334.32 |
| 09/02/2026 20:44 | 40 | 334.26 |
| 09/02/2026 20:43 | 1 | 334.36 |
| 09/02/2026 20:43 | 3 | 334.33 |
| 09/02/2026 20:43 | 40 | 334.32 |
| 09/02/2026 20:43 | 40 | 334.30 |
| 09/02/2026 20:43 | 40 | 334.32 |
| 09/02/2026 20:43 | 21 | 334.32 |
| 09/02/2026 20:43 | 6 | 334.32 |
| 09/02/2026 20:43 | 25 | 334.35 |
| 09/02/2026 20:43 | 10 | 334.38 |
| 09/02/2026 20:42 | 12 | 334.42 |
| 09/02/2026 20:42 | 1 | 334.38 |
| 09/02/2026 20:41 | 40 | 334.39 |
| 09/02/2026 20:41 | 1 | 334.39 |
| 09/02/2026 20:41 | 1 | 334.39 |
| 09/02/2026 20:41 | 1 | 334.40 |
| 09/02/2026 20:41 | 2 | 334.44 |
| 09/02/2026 20:41 | 40 | 334.44 |
| 09/02/2026 20:41 | 40 | 334.51 |
| 09/02/2026 20:41 | 40 | 334.51 |
| 09/02/2026 20:41 | 3 | 334.51 |
| 09/02/2026 20:41 | 1 | 334.51 |
| 09/02/2026 20:41 | 36 | 334.51 |
| 09/02/2026 20:41 | 2 | 334.52 |
| 09/02/2026 20:41 | 39 | 334.55 |
| 09/02/2026 20:41 | 28 | 334.55 |
| 09/02/2026 20:41 | 11 | 334.55 |
| 09/02/2026 20:41 | 1 | 334.55 |
| 09/02/2026 20:40 | 40 | 334.58 |
| 09/02/2026 20:40 | 40 | 334.61 |
| 09/02/2026 20:40 | 20 | 334.61 |
| 09/02/2026 20:39 | 31 | 334.63 |
| 09/02/2026 20:39 | 9 | 334.63 |
| 09/02/2026 20:39 | 27 | 334.63 |
| 09/02/2026 20:39 | 12 | 334.63 |
| 09/02/2026 20:39 | 1 | 334.63 |
| 09/02/2026 20:39 | 40 | 334.63 |
| 09/02/2026 20:39 | 40 | 334.63 |
| 09/02/2026 20:39 | 6 | 334.60 |
| 09/02/2026 20:39 | 34 | 334.60 |
| 09/02/2026 20:39 | 19 | 334.56 |
| 09/02/2026 20:39 | 40 | 334.57 |
| 09/02/2026 20:39 | 12 | 334.57 |
| 09/02/2026 20:39 | 17 | 334.61 |
| 09/02/2026 20:39 | 5 | 334.61 |
| 09/02/2026 20:39 | 4 | 334.61 |
| 09/02/2026 20:39 | 31 | 334.61 |
| 09/02/2026 20:39 | 15 | 334.61 |
| 09/02/2026 20:39 | 12 | 334.63 |
| 09/02/2026 20:38 | 40 | 334.69 |
| 09/02/2026 20:38 | 25 | 334.69 |
| 09/02/2026 20:38 | 15 | 334.69 |
| 09/02/2026 20:38 | 40 | 334.69 |
| 09/02/2026 20:38 | 17 | 334.65 |
| 09/02/2026 20:38 | 23 | 334.65 |
| 09/02/2026 20:38 | 23 | 334.65 |
| 09/02/2026 20:38 | 1 | 334.65 |
| 09/02/2026 20:38 | 16 | 334.65 |
| 09/02/2026 20:38 | 40 | 334.65 |
| 09/02/2026 20:38 | 40 | 334.65 |
| 09/02/2026 20:38 | 9 | 334.65 |
| 09/02/2026 20:38 | 31 | 334.65 |
| 09/02/2026 20:38 | 40 | 334.67 |
| 09/02/2026 20:38 | 33 | 334.67 |
| 09/02/2026 20:38 | 7 | 334.67 |
| 09/02/2026 20:38 | 40 | 334.67 |
| 09/02/2026 20:37 | 1 | 334.77 |
| 09/02/2026 20:37 | 1 | 334.77 |
| 09/02/2026 20:37 | 5 | 334.77 |
| 09/02/2026 20:35 | 4 | 334.60 |
| 09/02/2026 20:34 | 10 | 334.69 |
| 09/02/2026 20:34 | 5 | 334.60 |
| 09/02/2026 20:34 | 1 | 334.61 |
| 09/02/2026 20:34 | 15 | 334.61 |
| 09/02/2026 20:32 | 10 | 334.57 |
| 09/02/2026 20:32 | 40 | 334.60 |
| 09/02/2026 20:32 | 25 | 334.60 |
| 09/02/2026 20:31 | 75 | 334.61 |
| 09/02/2026 20:31 | 39 | 334.70 |
| 09/02/2026 20:31 | 1 | 334.70 |
| 09/02/2026 20:31 | 20 | 334.70 |
| 09/02/2026 20:31 | 10 | 334.71 |
| 09/02/2026 20:31 | 4 | 334.71 |
| 09/02/2026 20:30 | 1 | 334.75 |
| 09/02/2026 20:30 | 9 | 334.74 |
| 09/02/2026 20:30 | 2 | 334.74 |
| 09/02/2026 20:30 | 40 | 334.75 |
| 09/02/2026 20:30 | 40 | 334.77 |
| 09/02/2026 20:30 | 22 | 334.71 |
| 09/02/2026 20:30 | 32 | 334.72 |
| 09/02/2026 20:29 | 2 | 334.74 |
| 09/02/2026 20:28 | 24 | 334.90 |
| 09/02/2026 20:26 | 80 | 334.81 |
| 09/02/2026 20:26 | 80 | 334.80 |
| 09/02/2026 20:25 | 5 | 334.82 |
| 09/02/2026 20:25 | 7 | 334.82 |
| 09/02/2026 20:25 | 10 | 334.83 |
| 09/02/2026 20:25 | 20 | 334.895 |
| 09/02/2026 20:25 | 18 | 334.92 |
| 09/02/2026 20:25 | 40 | 334.94 |
| 09/02/2026 20:24 | 40 | 335.02 |
| 09/02/2026 20:24 | 11 | 335.03 |
| 09/02/2026 20:24 | 11 | 335.06 |
| 09/02/2026 20:24 | 1 | 335.06 |
| 09/02/2026 20:23 | 2 | 335.19 |
| 09/02/2026 20:23 | 1 | 335.19 |
| 09/02/2026 20:23 | 40 | 335.13 |
| 09/02/2026 20:23 | 40 | 335.085 |
| 09/02/2026 20:22 | 15 | 335.16 |
| 09/02/2026 20:22 | 10 | 335.16 |
| 09/02/2026 20:22 | 40 | 335.17 |
| 09/02/2026 20:22 | 40 | 335.18 |
| 09/02/2026 20:22 | 3 | 335.24 |
| 09/02/2026 20:22 | 10 | 335.24 |
| 09/02/2026 20:22 | 2 | 335.24 |
| 09/02/2026 20:22 | 5 | 335.24 |
| 09/02/2026 20:22 | 10 | 335.25 |
| 09/02/2026 20:22 | 10 | 335.25 |
| 09/02/2026 20:21 | 40 | 335.30 |
| 09/02/2026 20:20 | 6 | 335.36 |
| 09/02/2026 20:20 | 27 | 335.36 |
| 09/02/2026 20:20 | 38 | 335.40 |
| 09/02/2026 20:20 | 2 | 335.40 |
| 09/02/2026 20:20 | 38 | 335.40 |
| 09/02/2026 20:20 | 2 | 335.42 |
| 09/02/2026 20:20 | 2 | 335.40 |
| 09/02/2026 20:20 | 40 | 335.40 |
| 09/02/2026 20:20 | 12 | 335.40 |
| 09/02/2026 20:20 | 19 | 335.40 |
| 09/02/2026 20:20 | 22 | 335.42 |
| 09/02/2026 20:20 | 27 | 335.42 |
| 09/02/2026 20:20 | 25 | 335.42 |
| 09/02/2026 20:20 | 74 | 335.43 |
| 09/02/2026 20:19 | 1 | 335.43 |
| 09/02/2026 20:19 | 40 | 335.44 |
| 09/02/2026 20:19 | 40 | 335.44 |
| 09/02/2026 20:19 | 80 | 335.45 |
| 09/02/2026 20:19 | 26 | 335.45 |
| 09/02/2026 20:19 | 25 | 335.47 |
| 09/02/2026 20:19 | 40 | 335.51 |
| 09/02/2026 20:18 | 1 | 335.52 |
| 09/02/2026 20:18 | 40 | 335.54 |
| 09/02/2026 20:18 | 26 | 335.54 |
| 09/02/2026 20:18 | 11 | 335.54 |
| 09/02/2026 20:18 | 3 | 335.54 |
| 09/02/2026 20:18 | 37 | 335.54 |
| 09/02/2026 20:18 | 3 | 335.54 |
| 09/02/2026 20:18 | 30 | 335.54 |
| 09/02/2026 20:18 | 40 | 335.54 |
| 09/02/2026 20:18 | 40 | 335.54 |
| 09/02/2026 20:18 | 40 | 335.54 |
| 09/02/2026 20:18 | 40 | 335.54 |
| 09/02/2026 20:18 | 1 | 335.63 |
| 09/02/2026 20:18 | 1 | 335.63 |
| 09/02/2026 20:18 | 1 | 335.63 |
| 09/02/2026 20:18 | 1 | 335.63 |
| 09/02/2026 20:18 | 5 | 335.61 |
| 09/02/2026 20:18 | 52 | 335.54 |
| 09/02/2026 20:18 | 33 | 335.63 |
| 09/02/2026 20:18 | 7 | 335.63 |
| 09/02/2026 20:18 | 120 | 335.41 |
| 09/02/2026 20:18 | 38 | 335.42 |
| 09/02/2026 20:18 | 1 | 335.42 |
| 09/02/2026 20:18 | 1 | 335.42 |
| 09/02/2026 20:18 | 12 | 335.41 |
| 09/02/2026 20:18 | 8 | 335.41 |
| 09/02/2026 20:18 | 12 | 335.41 |
| 09/02/2026 20:18 | 80 | 335.34 |
| 09/02/2026 20:18 | 1 | 335.33 |
| 09/02/2026 20:18 | 3 | 335.33 |
| 09/02/2026 20:18 | 1 | 335.33 |
| 09/02/2026 20:18 | 1 | 335.33 |
| 09/02/2026 20:18 | 40 | 335.33 |
| 09/02/2026 20:18 | 40 | 335.33 |
| 09/02/2026 20:18 | 40 | 335.32 |
| 09/02/2026 20:17 | 6 | 335.17 |
| 09/02/2026 20:16 | 1 | 335.255 |
| 09/02/2026 20:15 | 40 | 335.19 |
| 09/02/2026 20:15 | 10 | 335.25 |
| 09/02/2026 20:15 | 10 | 335.25 |
| 09/02/2026 20:15 | 30 | 335.25 |
| 09/02/2026 20:15 | 80 | 335.25 |
| 09/02/2026 20:15 | 4 | 335.24 |
| 09/02/2026 20:15 | 76 | 335.24 |
| 09/02/2026 20:15 | 148 | 335.24 |
| 09/02/2026 20:15 | 12 | 335.24 |
| 09/02/2026 20:15 | 1 | 335.24 |
| 09/02/2026 20:14 | 40 | 335.19 |
| 09/02/2026 20:14 | 15 | 335.19 |
| 09/02/2026 20:14 | 40 | 335.22 |
| 09/02/2026 20:14 | 40 | 335.22 |
| 09/02/2026 20:12 | 19 | 335.28 |
| 09/02/2026 20:12 | 1 | 335.28 |
| 09/02/2026 20:12 | 10 | 335.32 |
| 09/02/2026 20:12 | 11 | 335.32 |
| 09/02/2026 20:12 | 1 | 335.39 |
| 09/02/2026 20:12 | 40 | 335.42 |
| 09/02/2026 20:12 | 40 | 335.42 |
| 09/02/2026 20:12 | 2 | 335.43 |
| 09/02/2026 20:12 | 40 | 335.45 |
| 09/02/2026 20:12 | 20 | 335.45 |
| 09/02/2026 20:12 | 20 | 335.46 |
| 09/02/2026 20:11 | 29 | 335.49 |
| 09/02/2026 20:11 | 1 | 335.50 |
| 09/02/2026 20:11 | 21 | 335.50 |
| 09/02/2026 20:11 | 18 | 335.50 |
| 09/02/2026 20:11 | 21 | 335.50 |
| 09/02/2026 20:11 | 19 | 335.50 |
| 09/02/2026 20:11 | 21 | 335.50 |
| 09/02/2026 20:11 | 19 | 335.50 |
| 09/02/2026 20:11 | 40 | 335.50 |
| 09/02/2026 20:11 | 40 | 335.52 |
| 09/02/2026 20:11 | 53 | 335.52 |
| 09/02/2026 20:11 | 2 | 335.53 |
| 09/02/2026 20:11 | 1 | 335.54 |
| 09/02/2026 20:11 | 2 | 335.54 |
| 09/02/2026 20:10 | 1 | 335.61 |
| 09/02/2026 20:10 | 20 | 335.60 |
| 09/02/2026 20:10 | 3 | 335.60 |
| 09/02/2026 20:10 | 1 | 335.56 |
| 09/02/2026 20:10 | 5 | 335.56 |
| 09/02/2026 20:10 | 35 | 335.62 |
| 09/02/2026 20:10 | 35 | 335.64 |
| 09/02/2026 20:10 | 40 | 335.65 |
| 09/02/2026 20:10 | 1 | 335.62 |
| 09/02/2026 20:10 | 1 | 335.61 |
| 09/02/2026 20:10 | 40 | 335.61 |
| 09/02/2026 20:10 | 40 | 335.61 |
| 09/02/2026 20:10 | 20 | 335.51 |
| 09/02/2026 20:09 | 30 | 335.51 |
| 09/02/2026 20:09 | 40 | 335.51 |
| 09/02/2026 20:09 | 40 | 335.51 |
| 09/02/2026 20:09 | 34 | 335.52 |
| 09/02/2026 20:08 | 40 | 335.60 |
| 09/02/2026 20:06 | 47 | 335.60 |
| 09/02/2026 20:06 | 62 | 335.60 |
| 09/02/2026 20:06 | 11 | 335.60 |
| 09/02/2026 20:06 | 21 | 335.60 |
| 09/02/2026 20:06 | 41 | 335.60 |
| 09/02/2026 20:06 | 18 | 335.60 |
| 09/02/2026 20:05 | 10 | 335.55 |
| 09/02/2026 20:05 | 23 | 335.55 |
| 09/02/2026 20:05 | 22 | 335.58 |
| 09/02/2026 20:04 | 28 | 335.67 |
| 09/02/2026 20:04 | 40 | 335.67 |
| 09/02/2026 20:04 | 12 | 335.67 |
| 09/02/2026 20:04 | 11 | 335.67 |
| 09/02/2026 20:04 | 1 | 335.67 |
| 09/02/2026 20:04 | 40 | 335.67 |
| 09/02/2026 20:04 | 16 | 335.73 |
| 09/02/2026 20:04 | 20 | 335.73 |
| 09/02/2026 20:04 | 59 | 335.73 |
| 09/02/2026 20:04 | 1 | 335.73 |
| 09/02/2026 20:04 | 20 | 335.73 |
| 09/02/2026 20:04 | 100 | 335.74 |
| 09/02/2026 20:04 | 13 | 335.89 |
| 09/02/2026 20:04 | 40 | 335.80 |
| 09/02/2026 20:04 | 80 | 335.80 |
| 09/02/2026 20:04 | 42 | 335.79 |
| 09/02/2026 20:04 | 1 | 335.79 |
| 09/02/2026 20:04 | 7 | 335.79 |
| 09/02/2026 20:04 | 1 | 335.68 |
| 09/02/2026 20:04 | 28 | 335.67 |
| 09/02/2026 20:04 | 52 | 335.67 |
| 09/02/2026 20:04 | 3 | 335.67 |
| 09/02/2026 20:04 | 20 | 335.67 |
| 09/02/2026 20:04 | 40 | 335.67 |
| 09/02/2026 20:04 | 100 | 335.68 |
| 09/02/2026 20:04 | 47 | 335.68 |
| 09/02/2026 20:04 | 3 | 335.68 |
| 09/02/2026 20:04 | 1 | 335.75 |
| 09/02/2026 20:04 | 18 | 335.71 |
| 09/02/2026 20:03 | 3 | 335.70 |
| 09/02/2026 20:03 | 2 | 335.70 |
| 09/02/2026 20:03 | 42 | 335.62 |
| 09/02/2026 20:03 | 16 | 335.62 |
| 09/02/2026 20:03 | 2 | 335.62 |
| 09/02/2026 20:03 | 9 | 335.62 |
| 09/02/2026 20:03 | 1 | 335.62 |
| 09/02/2026 20:03 | 2 | 335.59 |
| 09/02/2026 20:02 | 1 | 335.42 |
| 09/02/2026 20:02 | 40 | 335.42 |
| 09/02/2026 20:02 | 40 | 335.31 |
| 09/02/2026 20:01 | 20 | 335.37 |
| 09/02/2026 20:01 | 11 | 335.37 |
| 09/02/2026 20:01 | 36 | 335.38 |
| 09/02/2026 20:01 | 4 | 335.38 |
| 09/02/2026 20:01 | 40 | 335.39 |
| 09/02/2026 20:01 | 5 | 335.40 |
| 09/02/2026 20:01 | 1 | 335.40 |
| 09/02/2026 20:01 | 14 | 335.40 |
| 09/02/2026 20:01 | 12 | 335.41 |
| 09/02/2026 20:01 | 15 | 335.41 |
| 09/02/2026 20:01 | 20 | 335.41 |
| 09/02/2026 20:00 | 3 | 335.41 |
| 09/02/2026 20:00 | 39 | 335.41 |
| 09/02/2026 20:00 | 11 | 335.41 |
| 09/02/2026 20:00 | 30 | 335.43 |
| 09/02/2026 20:00 | 30 | 335.43 |
| 09/02/2026 20:00 | 30 | 335.43 |
| 09/02/2026 20:00 | 32 | 335.41 |
| 09/02/2026 19:59 | 38 | 335.41 |
| 09/02/2026 19:59 | 1 | 335.43 |
| 09/02/2026 19:59 | 38 | 335.45 |
| 09/02/2026 19:59 | 20 | 335.46 |
| 09/02/2026 19:59 | 10 | 335.50 |
| 09/02/2026 19:59 | 1 | 335.50 |
| 09/02/2026 19:59 | 15 | 335.50 |
| 09/02/2026 19:59 | 1 | 335.47 |
| 09/02/2026 19:59 | 4 | 335.47 |
| 09/02/2026 19:59 | 40 | 335.43 |
| 09/02/2026 19:57 | 1 | 335.30 |
| 09/02/2026 19:57 | 6 | 335.30 |
| 09/02/2026 19:57 | 6 | 335.26 |
| 09/02/2026 19:57 | 31 | 335.28 |
| 09/02/2026 19:56 | 1 | 335.21 |
| 09/02/2026 19:56 | 1 | 335.25 |
| 09/02/2026 19:56 | 15 | 335.25 |
| 09/02/2026 19:56 | 4 | 335.25 |
| 09/02/2026 19:56 | 20 | 335.25 |
| 09/02/2026 19:56 | 1 | 335.32 |
| 09/02/2026 19:56 | 2 | 335.27 |
| 09/02/2026 19:56 | 1 | 335.25 |
| 09/02/2026 19:56 | 13 | 335.18 |
| 09/02/2026 19:56 | 2 | 335.18 |
| 09/02/2026 19:56 | 7 | 335.18 |
| 09/02/2026 19:56 | 5 | 335.27 |
| 09/02/2026 19:56 | 1 | 335.27 |
| 09/02/2026 19:56 | 1 | 335.25 |
| 09/02/2026 19:56 | 80 | 335.25 |
| 09/02/2026 19:56 | 40 | 335.25 |
| 09/02/2026 19:56 | 80 | 335.25 |
| 09/02/2026 19:56 | 100 | 335.16 |
| 09/02/2026 19:56 | 100 | 335.16 |
| 09/02/2026 19:56 | 100 | 335.16 |
| 09/02/2026 19:55 | 2 | 335.21 |
| 09/02/2026 19:55 | 2 | 335.21 |
| 09/02/2026 19:55 | 89 | 335.24 |
| 09/02/2026 19:55 | 58 | 335.24 |
| 09/02/2026 19:55 | 39 | 335.24 |
| 09/02/2026 19:55 | 1 | 335.24 |
| 09/02/2026 19:55 | 2 | 335.22 |
| 09/02/2026 19:55 | 2 | 335.155 |
| 09/02/2026 19:55 | 62 | 335.155 |
| 09/02/2026 19:54 | 40 | 335.07 |
| 09/02/2026 19:54 | 20 | 335.10 |
| 09/02/2026 19:54 | 6 | 335.10 |
| 09/02/2026 19:54 | 60 | 335.10 |
| 09/02/2026 19:54 | 40 | 335.20 |
| 09/02/2026 19:54 | 100 | 335.18 |
| 09/02/2026 19:52 | 17 | 335.06 |
| 09/02/2026 19:52 | 1 | 335.12 |
| 09/02/2026 19:52 | 2 | 335.12 |
| 09/02/2026 19:52 | 3 | 335.12 |
| 09/02/2026 19:52 | 40 | 335.02 |
| 09/02/2026 19:52 | 1 | 335.02 |
| 09/02/2026 19:52 | 20 | 335.00 |
| 09/02/2026 19:51 | 38 | 334.92 |
| 09/02/2026 19:51 | 40 | 334.90 |
| 09/02/2026 19:51 | 19 | 334.955 |
| 09/02/2026 19:51 | 1 | 334.955 |
| 09/02/2026 19:51 | 25 | 334.955 |
| 09/02/2026 19:51 | 65 | 334.96 |
| 09/02/2026 19:51 | 7 | 334.89 |
| 09/02/2026 19:51 | 6 | 334.88 |
| 09/02/2026 19:51 | 2 | 334.84 |
| 09/02/2026 19:51 | 6 | 334.76 |
| 09/02/2026 19:51 | 2 | 334.76 |
| 09/02/2026 19:51 | 40 | 334.84 |
| 09/02/2026 19:51 | 40 | 334.84 |
| 09/02/2026 19:51 | 1 | 334.84 |
| 09/02/2026 19:51 | 1 | 334.83 |
| 09/02/2026 19:51 | 1 | 334.83 |
| 09/02/2026 19:50 | 40 | 334.73 |
| 09/02/2026 19:49 | 19 | 334.65 |
| 09/02/2026 19:49 | 40 | 334.715 |
| 09/02/2026 19:49 | 40 | 334.72 |
| 09/02/2026 19:49 | 40 | 334.71 |
| 09/02/2026 19:49 | 2 | 334.79 |
| 09/02/2026 19:48 | 25 | 334.61 |
| 09/02/2026 19:48 | 1 | 334.72 |
| 09/02/2026 19:48 | 2 | 334.71 |
| 09/02/2026 19:48 | 10 | 334.61 |
| 09/02/2026 19:48 | 15 | 334.60 |
| 09/02/2026 19:48 | 15 | 334.60 |
| 09/02/2026 19:48 | 15 | 334.60 |
| 09/02/2026 19:48 | 15 | 334.60 |
| 09/02/2026 19:48 | 25 | 334.60 |
| 09/02/2026 19:47 | 25 | 334.59 |
| 09/02/2026 19:47 | 2 | 334.61 |
| 09/02/2026 19:47 | 4 | 334.62 |
| 09/02/2026 19:47 | 40 | 334.64 |
| 09/02/2026 19:47 | 10 | 334.64 |
| 09/02/2026 19:47 | 4 | 334.64 |
| 09/02/2026 19:47 | 40 | 334.64 |
| 09/02/2026 19:47 | 52 | 334.69 |
| 09/02/2026 19:47 | 1 | 334.68 |
| 09/02/2026 19:47 | 36 | 334.68 |
| 09/02/2026 19:46 | 21 | 334.59 |
| 09/02/2026 19:46 | 33 | 334.64 |
| 09/02/2026 19:45 | 40 | 334.51 |
| 09/02/2026 19:45 | 17 | 334.44 |
| 09/02/2026 19:45 | 1 | 334.44 |
| 09/02/2026 19:45 | 1 | 334.43 |
| 09/02/2026 19:45 | 40 | 334.43 |
| 09/02/2026 19:45 | 41 | 334.42 |
| 09/02/2026 19:45 | 1 | 334.33 |
| 09/02/2026 19:45 | 40 | 334.33 |
| 09/02/2026 19:45 | 10 | 334.33 |
| 09/02/2026 19:45 | 1 | 334.33 |
| 09/02/2026 19:45 | 1 | 334.33 |
| 09/02/2026 19:45 | 39 | 334.33 |
| 09/02/2026 19:45 | 1 | 334.21 |
| 09/02/2026 19:44 | 40 | 334.23 |
| 09/02/2026 19:44 | 1 | 334.23 |
| 09/02/2026 19:44 | 40 | 334.23 |
| 09/02/2026 19:44 | 1 | 334.24 |
| 09/02/2026 19:44 | 12 | 334.25 |
| 09/02/2026 19:44 | 24 | 334.28 |
| 09/02/2026 19:43 | 40 | 334.13 |
| 09/02/2026 19:43 | 2 | 334.14 |
| 09/02/2026 19:43 | 13 | 334.14 |
| 09/02/2026 19:43 | 84 | 334.16 |
| 09/02/2026 19:43 | 16 | 334.16 |
| 09/02/2026 19:43 | 1 | 334.17 |
| 09/02/2026 19:42 | 16 | 334.23 |
| 09/02/2026 19:42 | 1 | 334.23 |
| 09/02/2026 19:42 | 23 | 334.23 |
| 09/02/2026 19:42 | 10 | 334.24 |
| 09/02/2026 19:42 | 5 | 334.24 |
| 09/02/2026 19:42 | 1 | 334.26 |
| 09/02/2026 19:42 | 1 | 334.24 |
| 09/02/2026 19:41 | 39 | 334.16 |
| 09/02/2026 19:41 | 1 | 334.16 |
| 09/02/2026 19:41 | 40 | 334.16 |
| 09/02/2026 19:41 | 40 | 334.16 |
| 09/02/2026 19:41 | 4 | 334.12 |
| 09/02/2026 19:41 | 8 | 334.12 |
| 09/02/2026 19:41 | 40 | 334.045 |
| 09/02/2026 19:41 | 48 | 333.99 |
| 09/02/2026 19:41 | 20 | 334.03 |
| 09/02/2026 19:41 | 10 | 334.04 |
| 09/02/2026 19:41 | 4 | 334.04 |
| 09/02/2026 19:41 | 16 | 334.04 |
| 09/02/2026 19:41 | 4 | 334.04 |
| 09/02/2026 19:41 | 11 | 334.04 |
| 09/02/2026 19:41 | 40 | 334.04 |
| 09/02/2026 19:41 | 5 | 334.05 |
| 09/02/2026 19:41 | 34 | 334.07 |
| 09/02/2026 19:40 | 1 | 334.11 |
| 09/02/2026 19:40 | 19 | 334.03 |
| 09/02/2026 19:40 | 1 | 334.03 |
| 09/02/2026 19:40 | 20 | 334.03 |
| 09/02/2026 19:40 | 105 | 334.03 |
| 09/02/2026 19:40 | 15 | 334.03 |
| 09/02/2026 19:40 | 120 | 334.02 |
| 09/02/2026 19:40 | 120 | 334.02 |
| 09/02/2026 19:40 | 4 | 334.02 |
| 09/02/2026 19:40 | 4 | 334.01 |
| 09/02/2026 19:39 | 88 | 333.95 |
| 09/02/2026 19:39 | 72 | 333.95 |
| 09/02/2026 19:39 | 5 | 333.87 |
| 09/02/2026 19:39 | 40 | 333.82 |
| 09/02/2026 19:39 | 25 | 333.82 |
| 09/02/2026 19:39 | 2 | 333.88 |
| 09/02/2026 19:39 | 4 | 333.84 |
| 09/02/2026 19:39 | 40 | 333.84 |
| 09/02/2026 19:39 | 1 | 333.94 |
| 09/02/2026 19:39 | 6 | 333.92 |
| 09/02/2026 19:37 | 1 | 333.92 |
| 09/02/2026 19:37 | 9 | 333.92 |
| 09/02/2026 19:37 | 1 | 333.92 |
| 09/02/2026 19:37 | 4 | 333.94 |
| 09/02/2026 19:36 | 10 | 333.99 |
| 09/02/2026 19:36 | 2 | 334.01 |
| 09/02/2026 19:36 | 40 | 334.04 |
| 09/02/2026 19:36 | 40 | 334.04 |
| 09/02/2026 19:36 | 40 | 334.10 |
| 09/02/2026 19:36 | 40 | 334.10 |
| 09/02/2026 19:36 | 40 | 334.10 |
| 09/02/2026 19:36 | 40 | 334.10 |
| 09/02/2026 19:36 | 40 | 334.10 |
| 09/02/2026 19:36 | 1 | 334.10 |
| 09/02/2026 19:36 | 39 | 334.10 |
| 09/02/2026 19:36 | 1 | 334.10 |
| 09/02/2026 19:36 | 1 | 334.10 |
| 09/02/2026 19:36 | 38 | 334.10 |
| 09/02/2026 19:36 | 40 | 334.12 |
| 09/02/2026 19:36 | 20 | 334.12 |
| 09/02/2026 19:36 | 3 | 334.13 |
| 09/02/2026 19:36 | 40 | 334.13 |
| 09/02/2026 19:36 | 10 | 334.13 |
| 09/02/2026 19:36 | 30 | 334.13 |
| 09/02/2026 19:36 | 20 | 334.14 |
| 09/02/2026 19:36 | 80 | 334.14 |
| 09/02/2026 19:36 | 17 | 334.14 |
| 09/02/2026 19:36 | 26 | 334.20 |
| 09/02/2026 19:36 | 40 | 334.20 |
| 09/02/2026 19:36 | 20 | 334.22 |
| 09/02/2026 19:36 | 20 | 334.22 |
| 09/02/2026 19:35 | 12 | 334.26 |
| 09/02/2026 19:35 | 6 | 334.26 |
| 09/02/2026 19:35 | 9 | 334.16 |
| 09/02/2026 19:34 | 20 | 334.24 |
| 09/02/2026 19:34 | 20 | 334.16 |
| 09/02/2026 19:34 | 12 | 334.17 |
| 09/02/2026 19:34 | 6 | 334.14 |
| 09/02/2026 19:34 | 10 | 334.02 |
| 09/02/2026 19:34 | 25 | 334.02 |
| 09/02/2026 19:34 | 15 | 334.02 |
| 09/02/2026 19:34 | 15 | 334.02 |
| 09/02/2026 19:34 | 15 | 334.02 |
| 09/02/2026 19:34 | 15 | 334.02 |
| 09/02/2026 19:34 | 15 | 334.02 |
| 09/02/2026 19:34 | 22 | 334.015 |
| 09/02/2026 19:34 | 9 | 334.06 |
| 09/02/2026 19:34 | 50 | 334.02 |
| 09/02/2026 19:34 | 25 | 334.02 |
| 09/02/2026 19:34 | 9 | 334.02 |
| 09/02/2026 19:34 | 9 | 334.02 |
| 09/02/2026 19:34 | 9 | 334.025 |
| 09/02/2026 19:34 | 40 | 334.025 |
| 09/02/2026 19:34 | 40 | 334.025 |
| 09/02/2026 19:34 | 1 | 334.06 |
| 09/02/2026 19:34 | 1 | 334.06 |
| 09/02/2026 19:34 | 1 | 334.06 |
| 09/02/2026 19:34 | 22 | 334.00 |
| 09/02/2026 19:34 | 12 | 333.96 |
| 09/02/2026 19:34 | 10 | 334.02 |
| 09/02/2026 19:34 | 8 | 334.02 |
| 09/02/2026 19:34 | 32 | 334.01 |
| 09/02/2026 19:34 | 40 | 334.01 |
| 09/02/2026 19:34 | 2 | 333.96 |
| 09/02/2026 19:34 | 8 | 334.01 |
| 09/02/2026 19:34 | 40 | 334.01 |
| 09/02/2026 19:34 | 1 | 334.00 |
| 09/02/2026 19:34 | 63 | 334.00 |
| 09/02/2026 19:34 | 1 | 333.97 |
| 09/02/2026 19:34 | 1 | 333.92 |
| 09/02/2026 19:34 | 1 | 333.92 |
| 09/02/2026 19:34 | 7 | 333.86 |
| 09/02/2026 19:34 | 1 | 333.86 |
| 09/02/2026 19:34 | 25 | 333.86 |
| 09/02/2026 19:34 | 1 | 333.86 |
| 09/02/2026 19:34 | 4 | 333.81 |
| 09/02/2026 19:34 | 1 | 333.875 |
| 09/02/2026 19:34 | 1 | 333.875 |
| 09/02/2026 19:34 | 6 | 333.82 |
| 09/02/2026 19:34 | 1 | 333.78 |
| 09/02/2026 19:34 | 5 | 333.78 |
| 09/02/2026 19:34 | 8 | 333.78 |
| 09/02/2026 19:34 | 40 | 333.73 |
| 09/02/2026 19:34 | 40 | 333.73 |
| 09/02/2026 19:34 | 2 | 333.72 |
| 09/02/2026 19:34 | 1 | 333.71 |
| 09/02/2026 19:34 | 27 | 333.71 |
| 09/02/2026 19:34 | 80 | 333.71 |
| 09/02/2026 19:34 | 40 | 333.71 |
| 09/02/2026 19:34 | 12 | 333.71 |
| 09/02/2026 19:34 | 27 | 333.71 |
| 09/02/2026 19:34 | 1 | 333.71 |
| 09/02/2026 19:33 | 40 | 333.625 |
| 09/02/2026 19:33 | 40 | 333.625 |
| 09/02/2026 19:33 | 1 | 333.63 |
| 09/02/2026 19:33 | 15 | 333.64 |
| 09/02/2026 19:33 | 25 | 333.64 |
| 09/02/2026 19:33 | 31 | 333.55 |
| 09/02/2026 19:33 | 9 | 333.55 |
| 09/02/2026 19:33 | 34 | 333.58 |
| 09/02/2026 19:33 | 6 | 333.58 |
| 09/02/2026 19:33 | 39 | 333.58 |
| 09/02/2026 19:33 | 1 | 333.58 |
| 09/02/2026 19:33 | 16 | 333.58 |
| 09/02/2026 19:33 | 40 | 333.58 |
| 09/02/2026 19:33 | 20 | 333.58 |
| 09/02/2026 19:32 | 10 | 333.71 |
| 09/02/2026 19:32 | 71 | 333.85 |
| 09/02/2026 19:32 | 1 | 333.77 |
| 09/02/2026 19:32 | 1 | 333.75 |
| 09/02/2026 19:32 | 1 | 333.72 |
| 09/02/2026 19:32 | 50 | 333.71 |
| 09/02/2026 19:32 | 30 | 333.71 |
| 09/02/2026 19:31 | 16 | 333.65 |
| 09/02/2026 19:31 | 16 | 333.65 |
| 09/02/2026 19:31 | 4 | 333.65 |
| 09/02/2026 19:31 | 4 | 333.65 |
| 09/02/2026 19:31 | 50 | 333.70 |
| 09/02/2026 19:31 | 40 | 333.70 |
| 09/02/2026 19:31 | 17 | 333.69 |
| 09/02/2026 19:31 | 22 | 333.69 |
| 09/02/2026 19:31 | 1 | 333.64 |
| 09/02/2026 19:31 | 1 | 333.69 |
| 09/02/2026 19:31 | 40 | 333.69 |
| 09/02/2026 19:31 | 1 | 333.69 |
| 09/02/2026 19:31 | 5 | 333.65 |
| 09/02/2026 19:30 | 16 | 333.63 |
| 09/02/2026 19:30 | 40 | 333.63 |
| 09/02/2026 19:30 | 12 | 333.62 |
| 09/02/2026 19:29 | 40 | 333.71 |
| 09/02/2026 19:29 | 16 | 333.79 |
| 09/02/2026 19:29 | 12 | 333.87 |
| 09/02/2026 19:29 | 40 | 333.92 |
| 09/02/2026 19:29 | 10 | 333.92 |
| 09/02/2026 19:29 | 20 | 334.00 |
| 09/02/2026 19:29 | 20 | 334.00 |
| 09/02/2026 19:29 | 20 | 334.01 |
| 09/02/2026 19:29 | 20 | 334.01 |
| 09/02/2026 19:29 | 40 | 334.06 |
| 09/02/2026 19:29 | 40 | 334.07 |
| 09/02/2026 19:29 | 39 | 334.08 |
| 09/02/2026 19:29 | 1 | 334.08 |
| 09/02/2026 19:29 | 40 | 334.09 |
| 09/02/2026 19:29 | 20 | 334.08 |
| 09/02/2026 19:29 | 40 | 334.10 |
| 09/02/2026 19:29 | 40 | 334.10 |
| 09/02/2026 19:27 | 4 | 334.31 |
| 09/02/2026 19:25 | 20 | 334.14 |
| 09/02/2026 19:25 | 19 | 334.23 |
| 09/02/2026 19:25 | 1 | 334.23 |
| 09/02/2026 19:25 | 40 | 334.20 |
| 09/02/2026 19:25 | 173 | 334.20 |
| 09/02/2026 19:25 | 40 | 334.24 |
| 09/02/2026 19:25 | 19 | 334.32 |
| 09/02/2026 19:25 | 80 | 334.135 |
| 09/02/2026 19:25 | 100 | 334.135 |
| 09/02/2026 19:25 | 100 | 334.135 |
| 09/02/2026 19:25 | 1 | 334.13 |
| 09/02/2026 19:25 | 1 | 334.13 |
| 09/02/2026 19:25 | 1 | 334.13 |
| 09/02/2026 19:25 | 1 | 334.13 |
| 09/02/2026 19:25 | 1 | 334.13 |
| 09/02/2026 19:25 | 4 | 334.12 |
| 09/02/2026 19:25 | 4 | 334.12 |
| 09/02/2026 19:25 | 71 | 334.12 |
| 09/02/2026 19:24 | 12 | 334.07 |
| 09/02/2026 19:24 | 16 | 333.98 |
| 09/02/2026 19:24 | 12 | 334.01 |
| 09/02/2026 19:24 | 18 | 334.01 |
| 09/02/2026 19:24 | 10 | 334.01 |
| 09/02/2026 19:24 | 40 | 334.03 |
| 09/02/2026 19:24 | 4 | 334.04 |
| 09/02/2026 19:24 | 4 | 334.04 |
| 09/02/2026 19:24 | 28 | 334.04 |
| 09/02/2026 19:24 | 5 | 334.04 |
| 09/02/2026 19:24 | 18 | 334.04 |
| 09/02/2026 19:24 | 41 | 334.05 |
| 09/02/2026 19:24 | 59 | 334.05 |
| 09/02/2026 19:23 | 5 | 334.16 |
| 09/02/2026 19:23 | 11 | 334.16 |
| 09/02/2026 19:23 | 24 | 334.16 |
| 09/02/2026 19:23 | 16 | 334.16 |
| 09/02/2026 19:23 | 29 | 334.16 |
| 09/02/2026 19:23 | 40 | 334.16 |
| 09/02/2026 19:23 | 40 | 334.16 |
| 09/02/2026 19:23 | 40 | 334.22 |
| 09/02/2026 19:23 | 80 | 334.22 |
| 09/02/2026 19:23 | 8 | 334.22 |
| 09/02/2026 19:23 | 31 | 334.22 |
| 09/02/2026 19:23 | 1 | 334.22 |
| 09/02/2026 19:23 | 40 | 334.22 |
| 09/02/2026 19:23 | 50 | 334.23 |
| 09/02/2026 19:23 | 6 | 334.35 |
| 09/02/2026 19:23 | 18 | 334.31 |
| 09/02/2026 19:23 | 20 | 334.295 |
| 09/02/2026 19:22 | 45 | 334.16 |
| 09/02/2026 19:22 | 40 | 334.20 |
| 09/02/2026 19:22 | 12 | 334.19 |
| 09/02/2026 19:22 | 7 | 334.13 |
| 09/02/2026 19:22 | 11 | 334.10 |
| 09/02/2026 19:22 | 7 | 334.10 |
| 09/02/2026 19:21 | 33 | 334.04 |
| 09/02/2026 19:21 | 89 | 334.03 |
| 09/02/2026 19:21 | 1 | 334.04 |
| 09/02/2026 19:21 | 91 | 334.03 |
| 09/02/2026 19:21 | 93 | 334.03 |
| 09/02/2026 19:21 | 77 | 334.03 |
| 09/02/2026 19:21 | 91 | 334.03 |
| 09/02/2026 19:21 | 79 | 334.03 |
| 09/02/2026 19:21 | 12 | 334.03 |
| 09/02/2026 19:21 | 18 | 334.03 |
| 09/02/2026 19:21 | 40 | 334.03 |
| 09/02/2026 19:21 | 33 | 334.03 |
| 09/02/2026 19:21 | 7 | 334.03 |
| 09/02/2026 19:21 | 10 | 334.03 |
| 09/02/2026 19:21 | 1 | 334.03 |
| 09/02/2026 19:21 | 40 | 334.03 |
| 09/02/2026 19:21 | 40 | 334.03 |
| 09/02/2026 19:20 | 40 | 333.95 |
| 09/02/2026 19:20 | 1 | 333.94 |
| 09/02/2026 19:19 | 80 | 333.95 |
| 09/02/2026 19:19 | 1 | 333.88 |
| 09/02/2026 19:18 | 15 | 334.03 |
| 09/02/2026 19:18 | 10 | 333.91 |
| 09/02/2026 19:17 | 1 | 334.05 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 25 | 333.97 |
| 09/02/2026 19:16 | 20 | 333.97 |
| 09/02/2026 19:16 | 80 | 333.97 |
| 09/02/2026 19:16 | 20 | 333.97 |
| 09/02/2026 19:16 | 60 | 333.97 |
| 09/02/2026 19:16 | 100 | 333.99 |
| 09/02/2026 19:16 | 4 | 333.96 |
| 09/02/2026 19:16 | 40 | 333.96 |
| 09/02/2026 19:16 | 40 | 333.96 |
| 09/02/2026 19:16 | 40 | 333.81 |
| 09/02/2026 19:16 | 35 | 333.68 |
| 09/02/2026 19:16 | 60 | 333.68 |
| 09/02/2026 19:16 | 35 | 333.70 |
| 09/02/2026 19:16 | 60 | 333.70 |
| 09/02/2026 19:16 | 22 | 333.70 |
| 09/02/2026 19:16 | 4 | 333.71 |
| 09/02/2026 19:15 | 40 | 333.80 |
| 09/02/2026 19:15 | 80 | 333.765 |
| 09/02/2026 19:14 | 1 | 333.84 |
| 09/02/2026 19:14 | 40 | 333.85 |
| 09/02/2026 19:14 | 40 | 333.87 |
| 09/02/2026 19:13 | 4 | 334.00 |
| 09/02/2026 19:13 | 4 | 333.98 |
| 09/02/2026 19:13 | 1 | 333.88 |
| 09/02/2026 19:13 | 5 | 333.88 |
| 09/02/2026 19:13 | 15 | 333.91 |
| 09/02/2026 19:13 | 23 | 333.91 |
| 09/02/2026 19:13 | 17 | 333.91 |
| 09/02/2026 19:13 | 10 | 333.95 |
| 09/02/2026 19:13 | 1 | 333.91 |
| 09/02/2026 19:13 | 22 | 333.91 |
| 09/02/2026 19:13 | 2 | 333.91 |
| 09/02/2026 19:12 | 8 | 334.00 |
| 09/02/2026 19:12 | 1 | 333.97 |
| 09/02/2026 19:12 | 1 | 334.04 |
| 09/02/2026 19:12 | 40 | 334.09 |
| 09/02/2026 19:12 | 6 | 334.07 |
| 09/02/2026 19:12 | 6 | 334.07 |
| 09/02/2026 19:12 | 1 | 334.14 |
| 09/02/2026 19:12 | 18 | 334.15 |
| 09/02/2026 19:12 | 1 | 334.15 |
| 09/02/2026 19:12 | 7 | 334.15 |
| 09/02/2026 19:12 | 25 | 334.15 |
| 09/02/2026 19:12 | 8 | 334.15 |
| 09/02/2026 19:12 | 1 | 334.17 |
| 09/02/2026 19:12 | 25 | 334.18 |
| 09/02/2026 19:12 | 40 | 334.21 |
| 09/02/2026 19:12 | 1 | 334.24 |
| 09/02/2026 19:12 | 20 | 334.24 |
| 09/02/2026 19:12 | 20 | 334.24 |
| 09/02/2026 19:12 | 20 | 334.25 |
| 09/02/2026 19:12 | 20 | 334.25 |
| 09/02/2026 19:12 | 20 | 334.26 |
| 09/02/2026 19:12 | 80 | 334.26 |
| 09/02/2026 19:12 | 1 | 334.33 |
| 09/02/2026 19:11 | 9 | 334.255 |
| 09/02/2026 19:11 | 11 | 334.22 |
| 09/02/2026 19:11 | 40 | 334.22 |
| 09/02/2026 19:11 | 40 | 334.21 |
| 09/02/2026 19:11 | 40 | 334.21 |
| 09/02/2026 19:11 | 120 | 334.21 |
| 09/02/2026 19:11 | 4 | 334.21 |
| 09/02/2026 19:11 | 80 | 334.21 |
| 09/02/2026 19:11 | 4 | 334.20 |
| 09/02/2026 19:11 | 40 | 334.20 |
| 09/02/2026 19:11 | 1 | 334.20 |
| 09/02/2026 19:11 | 40 | 334.20 |
| 09/02/2026 19:11 | 10 | 334.20 |
| 09/02/2026 19:11 | 100 | 334.135 |
| 09/02/2026 19:10 | 5 | 334.21 |
| 09/02/2026 19:10 | 1 | 334.22 |
| 09/02/2026 19:10 | 1 | 334.22 |
| 09/02/2026 19:10 | 1 | 334.22 |
| 09/02/2026 19:10 | 40 | 334.22 |
| 09/02/2026 19:10 | 40 | 334.24 |
| 09/02/2026 19:10 | 10 | 334.32 |
| 09/02/2026 19:10 | 11 | 334.34 |
| 09/02/2026 19:10 | 22 | 334.35 |
| 09/02/2026 19:10 | 26 | 334.36 |
| 09/02/2026 19:10 | 25 | 334.36 |
| 09/02/2026 19:10 | 40 | 334.37 |
| 09/02/2026 19:10 | 15 | 334.38 |
| 09/02/2026 19:10 | 1 | 334.38 |
| 09/02/2026 19:10 | 40 | 334.39 |
| 09/02/2026 19:10 | 22 | 334.38 |
| 09/02/2026 19:10 | 1 | 334.38 |
| 09/02/2026 19:10 | 40 | 334.39 |
| 09/02/2026 19:10 | 10 | 334.39 |
| 09/02/2026 19:10 | 30 | 334.39 |
| 09/02/2026 19:10 | 1 | 334.39 |
| 09/02/2026 19:10 | 31 | 334.39 |
| 09/02/2026 19:10 | 4 | 334.39 |
| 09/02/2026 19:10 | 40 | 334.39 |
| 09/02/2026 19:10 | 40 | 334.39 |
| 09/02/2026 19:10 | 39 | 334.39 |
| 09/02/2026 19:10 | 36 | 334.39 |
| 09/02/2026 19:10 | 25 | 334.40 |
| 09/02/2026 19:10 | 10 | 334.40 |
| 09/02/2026 19:10 | 35 | 334.41 |
| 09/02/2026 19:10 | 55 | 334.41 |
| 09/02/2026 19:09 | 15 | 334.58 |
| 09/02/2026 19:09 | 25 | 334.58 |
| 09/02/2026 19:09 | 40 | 334.64 |
| 09/02/2026 19:09 | 40 | 334.64 |
| 09/02/2026 19:09 | 1 | 334.63 |
| 09/02/2026 19:09 | 6 | 334.62 |
| 09/02/2026 19:09 | 40 | 334.59 |
| 09/02/2026 19:09 | 1 | 334.61 |
| 09/02/2026 19:09 | 80 | 334.57 |
| 09/02/2026 19:09 | 25 | 334.56 |
| 09/02/2026 19:09 | 15 | 334.56 |
| 09/02/2026 19:09 | 1 | 334.56 |
| 09/02/2026 19:09 | 1 | 334.55 |
| 09/02/2026 19:09 | 40 | 334.55 |
| 09/02/2026 19:09 | 40 | 334.55 |
| 09/02/2026 19:09 | 6 | 334.53 |
| 09/02/2026 19:09 | 40 | 334.47 |
| 09/02/2026 19:08 | 33 | 334.40 |
| 09/02/2026 19:08 | 23 | 334.42 |
| 09/02/2026 19:08 | 38 | 334.43 |
| 09/02/2026 19:08 | 7 | 334.44 |
| 09/02/2026 19:08 | 16 | 334.44 |
| 09/02/2026 19:08 | 24 | 334.44 |
| 09/02/2026 19:08 | 40 | 334.46 |
| 09/02/2026 19:08 | 126 | 334.48 |
| 09/02/2026 19:08 | 28 | 334.49 |
| 09/02/2026 19:08 | 40 | 334.49 |
| 09/02/2026 19:08 | 40 | 334.49 |
| 09/02/2026 19:08 | 80 | 334.49 |
| 09/02/2026 19:08 | 50 | 334.50 |
| 09/02/2026 19:08 | 40 | 334.54 |
| 09/02/2026 19:08 | 40 | 334.54 |
| 09/02/2026 19:07 | 18 | 334.56 |
| 09/02/2026 19:07 | 4 | 334.47 |
| 09/02/2026 19:07 | 4 | 334.47 |
| 09/02/2026 19:07 | 40 | 334.47 |
| 09/02/2026 19:07 | 35 | 334.47 |
| 09/02/2026 19:07 | 85 | 334.47 |
| 09/02/2026 19:07 | 9 | 334.45 |
| 09/02/2026 19:07 | 1 | 334.38 |
| 09/02/2026 19:07 | 2 | 334.36 |
| 09/02/2026 19:07 | 40 | 334.30 |
| 09/02/2026 19:07 | 36 | 334.30 |
| 09/02/2026 19:07 | 36 | 334.30 |
| 09/02/2026 19:07 | 10 | 334.30 |
| 09/02/2026 19:07 | 30 | 334.30 |
| 09/02/2026 19:07 | 10 | 334.34 |
| 09/02/2026 19:07 | 10 | 334.36 |
| 09/02/2026 19:05 | 40 | 334.28 |
| 09/02/2026 19:05 | 8 | 334.38 |
| 09/02/2026 19:04 | 4 | 334.40 |
| 09/02/2026 19:04 | 4 | 334.40 |
| 09/02/2026 19:04 | 80 | 334.40 |
| 09/02/2026 19:04 | 15 | 334.28 |
| 09/02/2026 19:03 | 40 | 334.24 |
| 09/02/2026 19:03 | 1 | 334.24 |
| 09/02/2026 19:03 | 4 | 334.20 |
| 09/02/2026 19:03 | 40 | 334.17 |
| 09/02/2026 19:03 | 40 | 334.17 |
| 09/02/2026 19:03 | 24 | 334.17 |
| 09/02/2026 19:03 | 12 | 334.17 |
| 09/02/2026 19:03 | 40 | 334.17 |
| 09/02/2026 19:03 | 24 | 334.18 |
| 09/02/2026 19:03 | 76 | 334.18 |
| 09/02/2026 19:03 | 40 | 334.18 |
| 09/02/2026 19:02 | 29 | 334.19 |
| 09/02/2026 19:01 | 4 | 334.19 |
| 09/02/2026 19:01 | 10 | 334.23 |
| 09/02/2026 19:01 | 40 | 334.23 |
| 09/02/2026 19:01 | 6 | 334.39 |
| 09/02/2026 19:00 | 7 | 334.25 |
| 09/02/2026 19:00 | 2 | 334.28 |
| 09/02/2026 19:00 | 2 | 334.28 |
| 09/02/2026 19:00 | 3 | 334.20 |
| 09/02/2026 19:00 | 2 | 334.10 |
| 09/02/2026 18:59 | 40 | 334.12 |
| 09/02/2026 18:59 | 56 | 334.18 |
| 09/02/2026 18:59 | 12 | 334.04 |
| 09/02/2026 18:59 | 50 | 334.04 |
| 09/02/2026 18:59 | 100 | 334.06 |
| 09/02/2026 18:59 | 1 | 334.10 |
| 09/02/2026 18:59 | 6 | 334.18 |
| 09/02/2026 18:59 | 1 | 334.08 |
| 09/02/2026 18:59 | 4 | 334.08 |
| 09/02/2026 18:59 | 2 | 334.08 |
| 09/02/2026 18:59 | 1 | 334.08 |
| 09/02/2026 18:59 | 8 | 334.07 |
| 09/02/2026 18:59 | 8 | 334.07 |
| 09/02/2026 18:59 | 4 | 333.97 |
| 09/02/2026 18:59 | 19 | 333.97 |
| 09/02/2026 18:59 | 1 | 334.06 |
| 09/02/2026 18:58 | 7 | 333.98 |
| 09/02/2026 18:58 | 1 | 334.08 |
| 09/02/2026 18:58 | 1 | 334.07 |
| 09/02/2026 18:58 | 6 | 334.06 |
| 09/02/2026 18:58 | 6 | 334.025 |
| 09/02/2026 18:57 | 28 | 333.99 |
| 09/02/2026 18:57 | 40 | 333.99 |
| 09/02/2026 18:57 | 36 | 334.04 |
| 09/02/2026 18:57 | 36 | 334.04 |
| 09/02/2026 18:57 | 36 | 334.06 |
| 09/02/2026 18:57 | 10 | 334.05 |
| 09/02/2026 18:57 | 40 | 334.05 |
| 09/02/2026 18:56 | 4 | 334.04 |
| 09/02/2026 18:56 | 1 | 334.04 |
| 09/02/2026 18:55 | 8 | 334.115 |
| 09/02/2026 18:54 | 20 | 334.08 |
| 09/02/2026 18:54 | 12 | 334.08 |
| 09/02/2026 18:54 | 28 | 334.08 |
| 09/02/2026 18:53 | 40 | 334.11 |
| 09/02/2026 18:52 | 2 | 334.02 |
| 09/02/2026 18:52 | 9 | 334.02 |
| 09/02/2026 18:52 | 5 | 334.02 |
| 09/02/2026 18:52 | 11 | 334.03 |
| 09/02/2026 18:52 | 16 | 334.03 |
| 09/02/2026 18:52 | 13 | 334.03 |
| 09/02/2026 18:52 | 5 | 334.02 |
| 09/02/2026 18:52 | 12 | 334.06 |
| 09/02/2026 18:52 | 28 | 334.06 |
| 09/02/2026 18:52 | 12 | 334.06 |
| 09/02/2026 18:52 | 7 | 334.06 |
| 09/02/2026 18:52 | 40 | 334.06 |
| 09/02/2026 18:52 | 26 | 334.06 |
| 09/02/2026 18:52 | 40 | 334.06 |
| 09/02/2026 18:52 | 26 | 334.06 |
| 09/02/2026 18:52 | 40 | 334.06 |
| 09/02/2026 18:52 | 16 | 334.06 |
| 09/02/2026 18:52 | 40 | 334.06 |
| 09/02/2026 18:52 | 26 | 334.06 |
| 09/02/2026 18:52 | 40 | 334.06 |
| 09/02/2026 18:52 | 86 | 334.06 |
| 09/02/2026 18:52 | 7 | 334.06 |
| 09/02/2026 18:52 | 40 | 334.06 |
| 09/02/2026 18:52 | 19 | 334.06 |
| 09/02/2026 18:52 | 40 | 334.06 |
| 09/02/2026 18:52 | 40 | 334.06 |
| 09/02/2026 18:52 | 40 | 334.06 |
| 09/02/2026 18:52 | 39 | 334.06 |
| 09/02/2026 18:52 | 35 | 334.17 |
| 09/02/2026 18:52 | 1 | 334.16 |
| 09/02/2026 18:52 | 1 | 334.06 |
| 09/02/2026 18:52 | 39 | 334.06 |
| 09/02/2026 18:52 | 1 | 334.06 |
| 09/02/2026 18:52 | 41 | 334.06 |
| 09/02/2026 18:52 | 40 | 334.06 |
| 09/02/2026 18:52 | 1 | 334.10 |
| 09/02/2026 18:52 | 6 | 334.05 |
| 09/02/2026 18:52 | 1 | 333.98 |
| 09/02/2026 18:52 | 4 | 333.98 |
| 09/02/2026 18:51 | 34 | 333.88 |
| 09/02/2026 18:51 | 100 | 333.88 |
| 09/02/2026 18:51 | 1 | 333.83 |
| 09/02/2026 18:51 | 30 | 333.77 |
| 09/02/2026 18:51 | 40 | 333.77 |
| 09/02/2026 18:51 | 30 | 333.77 |
| 09/02/2026 18:51 | 38 | 333.77 |
| 09/02/2026 18:51 | 40 | 333.77 |
| 09/02/2026 18:51 | 12 | 333.77 |
| 09/02/2026 18:51 | 40 | 333.77 |
| 09/02/2026 18:51 | 26 | 333.77 |
| 09/02/2026 18:51 | 13 | 333.77 |
| 09/02/2026 18:51 | 1 | 333.77 |
| 09/02/2026 18:51 | 40 | 333.77 |
| 09/02/2026 18:51 | 34 | 333.79 |
| 09/02/2026 18:51 | 1 | 333.79 |
| 09/02/2026 18:51 | 40 | 333.79 |
| 09/02/2026 18:51 | 25 | 333.79 |
| 09/02/2026 18:50 | 17 | 333.78 |
| 09/02/2026 18:50 | 40 | 333.81 |
| 09/02/2026 18:50 | 7 | 333.84 |
| 09/02/2026 18:50 | 80 | 333.92 |
| 09/02/2026 18:50 | 33 | 333.845 |
| 09/02/2026 18:49 | 1 | 333.78 |
| 09/02/2026 18:49 | 1 | 333.91 |
| 09/02/2026 18:49 | 2 | 333.78 |
| 09/02/2026 18:49 | 36 | 333.845 |
| 09/02/2026 18:48 | 40 | 333.885 |
| 09/02/2026 18:48 | 2 | 333.79 |
| 09/02/2026 18:48 | 20 | 333.79 |
| 09/02/2026 18:48 | 4 | 333.80 |
| 09/02/2026 18:47 | 40 | 333.885 |
| 09/02/2026 18:47 | 6 | 333.92 |
| 09/02/2026 18:47 | 40 | 333.885 |
| 09/02/2026 18:47 | 1 | 333.89 |
| 09/02/2026 18:46 | 1 | 333.85 |
| 09/02/2026 18:46 | 1 | 333.915 |
| 09/02/2026 18:45 | 30 | 333.80 |
| 09/02/2026 18:42 | 40 | 333.82 |
| 09/02/2026 18:41 | 70 | 333.68 |
| 09/02/2026 18:41 | 30 | 333.68 |
| 09/02/2026 18:41 | 10 | 333.68 |
| 09/02/2026 18:41 | 23 | 333.64 |
| 09/02/2026 18:41 | 6 | 333.64 |
| 09/02/2026 18:41 | 40 | 333.66 |
| 09/02/2026 18:41 | 40 | 333.66 |
| 09/02/2026 18:41 | 40 | 333.69 |
| 09/02/2026 18:41 | 40 | 333.70 |
| 09/02/2026 18:41 | 40 | 333.70 |
| 09/02/2026 18:41 | 40 | 333.70 |
| 09/02/2026 18:40 | 17 | 333.74 |
| 09/02/2026 18:40 | 23 | 333.74 |
| 09/02/2026 18:40 | 17 | 333.74 |
| 09/02/2026 18:40 | 23 | 333.74 |
| 09/02/2026 18:40 | 40 | 333.74 |
| 09/02/2026 18:40 | 40 | 333.74 |
| 09/02/2026 18:40 | 80 | 333.76 |
| 09/02/2026 18:40 | 40 | 333.74 |
| 09/02/2026 18:40 | 40 | 333.74 |
| 09/02/2026 18:40 | 40 | 333.74 |
| 09/02/2026 18:40 | 19 | 333.77 |
| 09/02/2026 18:40 | 32 | 333.78 |
| 09/02/2026 18:40 | 40 | 333.94 |
| 09/02/2026 18:40 | 40 | 333.89 |
| 09/02/2026 18:40 | 40 | 333.89 |
| 09/02/2026 18:40 | 80 | 333.89 |
| 09/02/2026 18:40 | 40 | 333.89 |
| 09/02/2026 18:40 | 40 | 333.89 |
| 09/02/2026 18:40 | 40 | 333.89 |
| 09/02/2026 18:40 | 40 | 333.89 |
| 09/02/2026 18:40 | 1 | 334.00 |
| 09/02/2026 18:40 | 4 | 333.98 |
| 09/02/2026 18:40 | 40 | 333.97 |
| 09/02/2026 18:40 | 1 | 333.94 |
| 09/02/2026 18:40 | 1 | 333.94 |
| 09/02/2026 18:40 | 1 | 333.94 |
| 09/02/2026 18:38 | 1 | 333.93 |
| 09/02/2026 18:37 | 6 | 333.83 |
| 09/02/2026 18:35 | 12 | 333.68 |
| 09/02/2026 18:35 | 1 | 333.61 |
| 09/02/2026 18:35 | 36 | 333.56 |
| 09/02/2026 18:35 | 80 | 333.47 |
| 09/02/2026 18:35 | 16 | 333.56 |
| 09/02/2026 18:35 | 11 | 333.48 |
| 09/02/2026 18:35 | 6 | 333.48 |
| 09/02/2026 18:35 | 15 | 333.47 |
| 09/02/2026 18:35 | 8 | 333.47 |
| 09/02/2026 18:35 | 11 | 333.45 |
| 09/02/2026 18:35 | 13 | 333.44 |
| 09/02/2026 18:35 | 40 | 333.43 |
| 09/02/2026 18:35 | 40 | 333.42 |
| 09/02/2026 18:35 | 3 | 333.42 |
| 09/02/2026 18:35 | 50 | 333.42 |
| 09/02/2026 18:35 | 4 | 333.35 |
| 09/02/2026 18:35 | 1 | 333.25 |
| 09/02/2026 18:35 | 40 | 333.25 |
| 09/02/2026 18:35 | 40 | 333.25 |
| 09/02/2026 18:35 | 498 | 333.25 |
| 09/02/2026 18:35 | 10 | 333.25 |
| 09/02/2026 18:35 | 30 | 333.25 |
| 09/02/2026 18:35 | 10 | 333.25 |
| 09/02/2026 18:35 | 40 | 333.27 |
| 09/02/2026 18:35 | 40 | 333.26 |
| 09/02/2026 18:35 | 3 | 333.27 |
| 09/02/2026 18:34 | 1 | 333.42 |
| 09/02/2026 18:34 | 40 | 333.42 |
| 09/02/2026 18:34 | 40 | 333.42 |
| 09/02/2026 18:33 | 100 | 333.30 |
| 09/02/2026 18:32 | 11 | 333.28 |
| 09/02/2026 18:32 | 23 | 333.24 |
| 09/02/2026 18:32 | 1 | 333.24 |
| 09/02/2026 18:31 | 5 | 333.10 |
| 09/02/2026 18:31 | 40 | 333.11 |
| 09/02/2026 18:31 | 40 | 333.12 |
| 09/02/2026 18:31 | 40 | 333.12 |
| 09/02/2026 18:31 | 14 | 333.12 |
| 09/02/2026 18:31 | 26 | 333.12 |
| 09/02/2026 18:31 | 40 | 333.13 |
| 09/02/2026 18:31 | 39 | 333.14 |
| 09/02/2026 18:30 | 1 | 333.14 |
| 09/02/2026 18:30 | 40 | 333.16 |
| 09/02/2026 18:30 | 26 | 333.16 |
| 09/02/2026 18:30 | 20 | 333.16 |
| 09/02/2026 18:30 | 40 | 333.16 |
| 09/02/2026 18:30 | 80 | 333.17 |
| 09/02/2026 18:30 | 35 | 333.19 |
| 09/02/2026 18:30 | 21 | 333.17 |
| 09/02/2026 18:30 | 40 | 333.23 |
| 09/02/2026 18:30 | 40 | 333.24 |
| 09/02/2026 18:30 | 80 | 333.24 |
| 09/02/2026 18:30 | 16 | 333.325 |
| 09/02/2026 18:29 | 25 | 333.19 |
| 09/02/2026 18:29 | 70 | 333.20 |
| 09/02/2026 18:29 | 30 | 333.20 |
| 09/02/2026 18:29 | 50 | 333.20 |
| 09/02/2026 18:29 | 31 | 333.20 |
| 09/02/2026 18:29 | 1 | 333.18 |
| 09/02/2026 18:29 | 2 | 333.17 |
| 09/02/2026 18:29 | 10 | 333.17 |
| 09/02/2026 18:29 | 40 | 333.17 |
| 09/02/2026 18:29 | 99 | 333.18 |
| 09/02/2026 18:29 | 1 | 333.18 |
| 09/02/2026 18:29 | 50 | 333.18 |
| 09/02/2026 18:29 | 100 | 333.23 |
| 09/02/2026 18:26 | 33 | 333.27 |
| 09/02/2026 18:26 | 1 | 333.27 |
| 09/02/2026 18:26 | 1 | 333.07 |
| 09/02/2026 18:26 | 1 | 333.07 |
| 09/02/2026 18:24 | 5 | 333.04 |
| 09/02/2026 18:24 | 2 | 333.04 |
| 09/02/2026 18:24 | 40 | 333.08 |
| 09/02/2026 18:23 | 20 | 333.11 |
| 09/02/2026 18:23 | 18 | 333.20 |
| 09/02/2026 18:23 | 1 | 333.20 |
| 09/02/2026 18:23 | 21 | 333.20 |
| 09/02/2026 18:23 | 40 | 333.20 |
| 09/02/2026 18:23 | 39 | 333.24 |
| 09/02/2026 18:23 | 1 | 333.24 |
| 09/02/2026 18:22 | 15 | 333.30 |
| 09/02/2026 18:22 | 15 | 333.31 |
| 09/02/2026 18:22 | 10 | 333.21 |
| 09/02/2026 18:22 | 19 | 333.04 |
| 09/02/2026 18:21 | 29 | 333.04 |
| 09/02/2026 18:21 | 44 | 333.08 |
| 09/02/2026 18:21 | 100 | 333.10 |
| 09/02/2026 18:21 | 4 | 333.15 |
| 09/02/2026 18:21 | 36 | 333.15 |
| 09/02/2026 18:19 | 2 | 333.09 |
| 09/02/2026 18:19 | 1 | 333.09 |
| 09/02/2026 18:19 | 3 | 333.10 |
| 09/02/2026 18:19 | 47 | 333.16 |
| 09/02/2026 18:18 | 1 | 332.95 |
| 09/02/2026 18:18 | 19 | 332.95 |
| 09/02/2026 18:18 | 50 | 332.96 |
| 09/02/2026 18:18 | 100 | 332.99 |
| 09/02/2026 18:18 | 40 | 333.10 |
| 09/02/2026 18:18 | 40 | 333.09 |
| 09/02/2026 18:18 | 77 | 332.85 |
| 09/02/2026 18:18 | 100 | 332.85 |
| 09/02/2026 18:18 | 6 | 333.02 |
| 09/02/2026 18:17 | 1 | 332.96 |
| 09/02/2026 18:17 | 33 | 332.96 |
| 09/02/2026 18:17 | 7 | 332.96 |
| 09/02/2026 18:16 | 12 | 332.79 |
| 09/02/2026 18:16 | 64 | 332.79 |
| 09/02/2026 18:16 | 1 | 332.79 |
| 09/02/2026 18:16 | 10 | 332.79 |
| 09/02/2026 18:16 | 1 | 332.79 |
| 09/02/2026 18:16 | 9 | 332.83 |
| 09/02/2026 18:16 | 1 | 332.80 |
| 09/02/2026 18:16 | 10 | 332.83 |
| 09/02/2026 18:16 | 1 | 332.83 |
| 09/02/2026 18:16 | 1 | 332.83 |
| 09/02/2026 18:15 | 40 | 332.84 |
| 09/02/2026 18:15 | 19 | 332.85 |
| 09/02/2026 18:15 | 20 | 332.85 |
| 09/02/2026 18:15 | 1 | 332.85 |
| 09/02/2026 18:15 | 25 | 332.86 |
| 09/02/2026 18:15 | 40 | 332.89 |
| 09/02/2026 18:15 | 60 | 332.91 |
| 09/02/2026 18:15 | 100 | 332.93 |
| 09/02/2026 18:15 | 40 | 332.94 |
| 09/02/2026 18:15 | 2 | 332.89 |
| 09/02/2026 18:15 | 38 | 332.89 |
| 09/02/2026 18:15 | 9 | 332.91 |
| 09/02/2026 18:15 | 19 | 332.93 |
| 09/02/2026 18:15 | 1 | 332.98 |
| 09/02/2026 18:15 | 38 | 333.07 |
| 09/02/2026 18:15 | 2 | 333.07 |
| 09/02/2026 18:15 | 40 | 333.10 |
| 09/02/2026 18:15 | 40 | 333.10 |
| 09/02/2026 18:15 | 40 | 333.12 |
| 09/02/2026 18:14 | 20 | 333.21 |
| 09/02/2026 18:14 | 40 | 333.22 |
| 09/02/2026 18:14 | 40 | 333.25 |
| 09/02/2026 18:14 | 1 | 333.38 |
| 09/02/2026 18:13 | 90 | 333.12 |
| 09/02/2026 18:13 | 40 | 333.12 |
| 09/02/2026 18:13 | 50 | 333.12 |
| 09/02/2026 18:12 | 28 | 333.17 |
| 09/02/2026 18:12 | 1 | 333.24 |
| 09/02/2026 18:12 | 2 | 333.22 |
| 09/02/2026 18:12 | 1 | 333.22 |
| 09/02/2026 18:12 | 13 | 333.22 |
| 09/02/2026 18:12 | 1 | 333.22 |
| 09/02/2026 18:11 | 17 | 333.01 |
| 09/02/2026 18:10 | 15 | 333.02 |
| 09/02/2026 18:10 | 19 | 333.02 |
| 09/02/2026 18:10 | 28 | 333.02 |
| 09/02/2026 18:10 | 18 | 333.02 |
| 09/02/2026 18:10 | 80 | 333.02 |
| 09/02/2026 18:10 | 25 | 333.02 |
| 09/02/2026 18:10 | 1 | 333.02 |
| 09/02/2026 18:10 | 54 | 333.02 |
| 09/02/2026 18:10 | 1 | 333.02 |
| 09/02/2026 18:10 | 35 | 333.02 |
| 09/02/2026 18:10 | 5 | 333.02 |
| 09/02/2026 18:10 | 55 | 333.02 |
| 09/02/2026 18:10 | 25 | 333.02 |
| 09/02/2026 18:10 | 2 | 333.02 |
| 09/02/2026 18:10 | 1 | 332.96 |
| 09/02/2026 18:10 | 13 | 332.89 |
| 09/02/2026 18:10 | 20 | 332.89 |
| 09/02/2026 18:09 | 40 | 332.94 |
| 09/02/2026 18:09 | 40 | 332.94 |
| 09/02/2026 18:09 | 40 | 332.94 |
| 09/02/2026 18:09 | 40 | 332.94 |
| 09/02/2026 18:09 | 19 | 332.97 |
| 09/02/2026 18:09 | 50 | 332.98 |
| 09/02/2026 18:08 | 1 | 333.08 |
| 09/02/2026 18:08 | 40 | 332.99 |
| 09/02/2026 18:08 | 23 | 333.04 |
| 09/02/2026 18:08 | 40 | 333.04 |
| 09/02/2026 18:08 | 1 | 333.04 |
| 09/02/2026 18:08 | 40 | 333.05 |
| 09/02/2026 18:07 | 2 | 333.08 |
| 09/02/2026 18:07 | 9 | 333.09 |
| 09/02/2026 18:07 | 40 | 333.14 |
| 09/02/2026 18:07 | 40 | 333.14 |
| 09/02/2026 18:07 | 40 | 333.26 |
| 09/02/2026 18:07 | 40 | 333.26 |
| 09/02/2026 18:07 | 40 | 333.27 |
| 09/02/2026 18:07 | 1 | 333.31 |
| 09/02/2026 18:07 | 40 | 333.27 |
| 09/02/2026 18:07 | 22 | 333.28 |
| 09/02/2026 18:07 | 100 | 333.31 |
| 09/02/2026 18:07 | 6 | 333.38 |
| 09/02/2026 18:05 | 2 | 333.33 |
| 09/02/2026 18:04 | 21 | 332.98 |
| 09/02/2026 18:04 | 100 | 333.00 |
| 09/02/2026 18:04 | 100 | 333.03 |
| 09/02/2026 18:03 | 80 | 333.11 |
| 09/02/2026 18:02 | 28 | 333.16 |
| 09/02/2026 18:02 | 28 | 333.15 |
| 09/02/2026 18:02 | 1 | 333.14 |
| 09/02/2026 18:02 | 1 | 333.14 |
| 09/02/2026 18:02 | 2 | 333.06 |
| 09/02/2026 18:02 | 1 | 333.14 |
| 09/02/2026 18:02 | 1 | 333.02 |
| 09/02/2026 18:02 | 40 | 332.99 |
| 09/02/2026 18:02 | 15 | 332.89 |
| 09/02/2026 18:01 | 34 | 332.82 |
| 09/02/2026 18:01 | 1 | 332.82 |
| 09/02/2026 18:01 | 91 | 332.82 |
| 09/02/2026 18:01 | 1 | 332.83 |
| 09/02/2026 18:00 | 6 | 332.89 |
| 09/02/2026 18:00 | 80 | 332.96 |
| 09/02/2026 18:00 | 83 | 332.72 |
| 09/02/2026 18:00 | 6 | 332.74 |
| 09/02/2026 18:00 | 16 | 332.74 |
| 09/02/2026 18:00 | 17 | 332.74 |
| 09/02/2026 18:00 | 40 | 332.76 |
| 09/02/2026 18:00 | 4 | 332.84 |
| 09/02/2026 18:00 | 20 | 332.84 |
| 09/02/2026 18:00 | 16 | 332.84 |
| 09/02/2026 18:00 | 36 | 332.84 |
| 09/02/2026 18:00 | 4 | 332.84 |
| 09/02/2026 18:00 | 36 | 332.84 |
| 09/02/2026 18:00 | 40 | 332.86 |
| 09/02/2026 18:00 | 1 | 332.86 |
| 09/02/2026 18:00 | 20 | 332.88 |
| 09/02/2026 18:00 | 3 | 332.88 |
| 09/02/2026 18:00 | 1 | 332.88 |
| 09/02/2026 18:00 | 36 | 332.88 |
| 09/02/2026 17:59 | 40 | 333.09 |
| 09/02/2026 17:59 | 40 | 332.93 |
| 09/02/2026 17:59 | 1 | 332.95 |
| 09/02/2026 17:57 | 40 | 333.13 |
| 09/02/2026 17:57 | 28 | 333.13 |
| 09/02/2026 17:57 | 1 | 333.13 |
| 09/02/2026 17:57 | 25 | 333.13 |
| 09/02/2026 17:57 | 6 | 333.13 |
| 09/02/2026 17:57 | 9 | 333.13 |
| 09/02/2026 17:56 | 20 | 333.12 |
| 09/02/2026 17:56 | 80 | 332.97 |
| 09/02/2026 17:56 | 9 | 332.97 |
| 09/02/2026 17:56 | 100 | 332.97 |
| 09/02/2026 17:56 | 80 | 332.97 |
| 09/02/2026 17:56 | 1 | 333.12 |
| 09/02/2026 17:56 | 1 | 333.08 |
| 09/02/2026 17:55 | 1 | 333.08 |
| 09/02/2026 17:55 | 1 | 332.97 |
| 09/02/2026 17:55 | 1 | 332.98 |
| 09/02/2026 17:55 | 1 | 332.81 |
| 09/02/2026 17:55 | 20 | 332.81 |
| 09/02/2026 17:55 | 100 | 332.82 |
| 09/02/2026 17:55 | 1 | 332.98 |
| 09/02/2026 17:55 | 1 | 332.98 |
| 09/02/2026 17:54 | 94 | 332.84 |
| 09/02/2026 17:53 | 1 | 332.84 |
| 09/02/2026 17:53 | 18 | 332.83 |
| 09/02/2026 17:53 | 6 | 332.83 |
| 09/02/2026 17:53 | 2 | 332.83 |
| 09/02/2026 17:53 | 11 | 332.83 |
| 09/02/2026 17:53 | 4 | 332.82 |
| 09/02/2026 17:53 | 40 | 332.76 |
| 09/02/2026 17:53 | 4 | 332.69 |
| 09/02/2026 17:53 | 30 | 332.69 |
| 09/02/2026 17:53 | 6 | 332.69 |
| 09/02/2026 17:53 | 8 | 332.69 |
| 09/02/2026 17:53 | 1 | 332.69 |
| 09/02/2026 17:53 | 13 | 332.68 |
| 09/02/2026 17:53 | 1 | 332.68 |
| 09/02/2026 17:53 | 1 | 332.68 |
| 09/02/2026 17:53 | 1 | 332.68 |
| 09/02/2026 17:53 | 1 | 332.68 |
| 09/02/2026 17:53 | 36 | 332.54 |
| 09/02/2026 17:53 | 50 | 332.54 |
| 09/02/2026 17:53 | 90 | 332.56 |
| 09/02/2026 17:53 | 44 | 332.59 |
| 09/02/2026 17:53 | 1 | 332.60 |
| 09/02/2026 17:53 | 40 | 332.64 |
| 09/02/2026 17:53 | 2 | 332.68 |
| 09/02/2026 17:53 | 28 | 332.68 |
| 09/02/2026 17:53 | 1 | 332.68 |
| 09/02/2026 17:53 | 25 | 332.66 |
| 09/02/2026 17:53 | 20 | 332.54 |
| 09/02/2026 17:53 | 100 | 332.54 |
| 09/02/2026 17:53 | 80 | 332.56 |
| 09/02/2026 17:52 | 20 | 332.54 |
| 09/02/2026 17:52 | 40 | 332.53 |
| 09/02/2026 17:52 | 40 | 332.53 |
| 09/02/2026 17:52 | 40 | 332.53 |
| 09/02/2026 17:52 | 100 | 332.54 |
| 09/02/2026 17:52 | 20 | 332.57 |
| 09/02/2026 17:52 | 80 | 332.57 |
| 09/02/2026 17:52 | 3 | 332.54 |
| 09/02/2026 17:52 | 37 | 332.53 |
| 09/02/2026 17:52 | 33 | 332.54 |
| 09/02/2026 17:51 | 3 | 332.53 |
| 09/02/2026 17:51 | 100 | 332.54 |
| 09/02/2026 17:51 | 31 | 332.54 |
| 09/02/2026 17:51 | 40 | 332.56 |
| 09/02/2026 17:51 | 1 | 332.53 |
| 09/02/2026 17:51 | 28 | 332.54 |
| 09/02/2026 17:51 | 8 | 332.54 |
| 09/02/2026 17:51 | 4 | 332.54 |
| 09/02/2026 17:51 | 1 | 332.60 |
| 09/02/2026 17:51 | 5 | 332.63 |
| 09/02/2026 17:51 | 40 | 332.64 |
| 09/02/2026 17:51 | 5 | 332.65 |
| 09/02/2026 17:51 | 6 | 332.66 |
| 09/02/2026 17:51 | 3 | 332.66 |
| 09/02/2026 17:51 | 6 | 332.67 |
| 09/02/2026 17:51 | 1 | 332.69 |
| 09/02/2026 17:51 | 9 | 332.73 |
| 09/02/2026 17:51 | 40 | 332.76 |
| 09/02/2026 17:51 | 5 | 332.81 |
| 09/02/2026 17:51 | 20 | 332.84 |
| 09/02/2026 17:51 | 40 | 332.84 |
| 09/02/2026 17:51 | 46 | 332.86 |
| 09/02/2026 17:51 | 3 | 332.88 |
| 09/02/2026 17:51 | 98 | 332.90 |
| 09/02/2026 17:51 | 3 | 332.99 |
| 09/02/2026 17:51 | 2 | 332.90 |
| 09/02/2026 17:50 | 3 | 332.91 |
| 09/02/2026 17:50 | 3 | 332.91 |
| 09/02/2026 17:50 | 4 | 332.91 |
| 09/02/2026 17:50 | 24 | 332.91 |
| 09/02/2026 17:50 | 18 | 332.92 |
| 09/02/2026 17:50 | 80 | 333.00 |
| 09/02/2026 17:49 | 76 | 332.91 |
| 09/02/2026 17:49 | 1 | 332.91 |
| 09/02/2026 17:48 | 20 | 332.97 |
| 09/02/2026 17:48 | 1 | 332.88 |
| 09/02/2026 17:48 | 5 | 332.88 |
| 09/02/2026 17:48 | 15 | 332.88 |
| 09/02/2026 17:48 | 20 | 332.89 |
| 09/02/2026 17:48 | 1 | 332.90 |
| 09/02/2026 17:48 | 40 | 332.91 |
| 09/02/2026 17:48 | 40 | 332.91 |
| 09/02/2026 17:48 | 40 | 332.92 |
| 09/02/2026 17:48 | 47 | 332.93 |
| 09/02/2026 17:47 | 5 | 332.93 |
| 09/02/2026 17:47 | 40 | 332.96 |
| 09/02/2026 17:47 | 30 | 332.92 |
| 09/02/2026 17:47 | 12 | 332.96 |
| 09/02/2026 17:47 | 28 | 332.96 |
| 09/02/2026 17:47 | 40 | 332.97 |
| 09/02/2026 17:46 | 10 | 333.00 |
| 09/02/2026 17:46 | 1 | 333.00 |
| 09/02/2026 17:46 | 1 | 333.00 |
| 09/02/2026 17:46 | 40 | 333.02 |
| 09/02/2026 17:45 | 35 | 333.15 |
| 09/02/2026 17:45 | 1 | 333.14 |
| 09/02/2026 17:45 | 12 | 333.02 |
| 09/02/2026 17:45 | 12 | 333.02 |
| 09/02/2026 17:45 | 6 | 333.01 |
| 09/02/2026 17:45 | 12 | 333.01 |
| 09/02/2026 17:45 | 1 | 333.01 |
| 09/02/2026 17:45 | 12 | 333.01 |
| 09/02/2026 17:44 | 19 | 333.03 |
| 09/02/2026 17:44 | 18 | 333.15 |
| 09/02/2026 17:44 | 22 | 333.15 |
| 09/02/2026 17:44 | 39 | 333.15 |
| 09/02/2026 17:44 | 1 | 333.15 |
| 09/02/2026 17:44 | 10 | 333.23 |
| 09/02/2026 17:44 | 40 | 333.16 |
| 09/02/2026 17:44 | 40 | 333.19 |
| 09/02/2026 17:43 | 40 | 333.21 |
| 09/02/2026 17:43 | 36 | 333.30 |
| 09/02/2026 17:43 | 2 | 333.30 |
| 09/02/2026 17:43 | 1 | 333.30 |
| 09/02/2026 17:43 | 1 | 333.30 |
| 09/02/2026 17:43 | 40 | 333.30 |
| 09/02/2026 17:43 | 1 | 333.33 |
| 09/02/2026 17:43 | 2 | 333.33 |
| 09/02/2026 17:42 | 40 | 333.45 |
| 09/02/2026 17:42 | 4 | 333.47 |
| 09/02/2026 17:42 | 40 | 333.45 |
| 09/02/2026 17:42 | 23 | 333.45 |
| 09/02/2026 17:42 | 23 | 333.45 |
| 09/02/2026 17:42 | 23 | 333.45 |
| 09/02/2026 17:41 | 5 | 333.37 |
| 09/02/2026 17:41 | 29 | 333.32 |
| 09/02/2026 17:41 | 54 | 333.39 |
| 09/02/2026 17:41 | 1 | 333.39 |
| 09/02/2026 17:41 | 25 | 333.39 |
| 09/02/2026 17:41 | 40 | 333.39 |
| 09/02/2026 17:41 | 40 | 333.39 |
| 09/02/2026 17:41 | 100 | 333.39 |
| 09/02/2026 17:41 | 1 | 333.39 |
| 09/02/2026 17:41 | 2 | 333.38 |
| 09/02/2026 17:41 | 8 | 333.30 |
| 09/02/2026 17:40 | 1 | 333.24 |
| 09/02/2026 17:40 | 40 | 333.27 |
| 09/02/2026 17:40 | 40 | 333.28 |
| 09/02/2026 17:40 | 60 | 333.28 |
| 09/02/2026 17:39 | 40 | 333.34 |
| 09/02/2026 17:39 | 40 | 333.47 |
| 09/02/2026 17:38 | 40 | 333.50 |
| 09/02/2026 17:38 | 7 | 333.51 |
| 09/02/2026 17:36 | 9 | 333.52 |
| 09/02/2026 17:36 | 1 | 333.52 |
| 09/02/2026 17:34 | 19 | 333.63 |
| 09/02/2026 17:34 | 40 | 333.66 |
| 09/02/2026 17:34 | 1 | 333.78 |
| 09/02/2026 17:34 | 1 | 333.77 |
| 09/02/2026 17:34 | 16 | 333.71 |
| 09/02/2026 17:34 | 40 | 333.67 |
| 09/02/2026 17:34 | 40 | 333.67 |
| 09/02/2026 17:34 | 28 | 333.71 |
| 09/02/2026 17:34 | 12 | 333.71 |
| 09/02/2026 17:34 | 48 | 333.72 |
| 09/02/2026 17:34 | 32 | 333.72 |
| 09/02/2026 17:34 | 3 | 333.72 |
| 09/02/2026 17:34 | 10 | 333.73 |
| 09/02/2026 17:34 | 37 | 333.72 |
| 09/02/2026 17:34 | 3 | 333.72 |
| 09/02/2026 17:34 | 54 | 333.72 |
| 09/02/2026 17:34 | 1 | 333.72 |
| 09/02/2026 17:34 | 22 | 333.72 |
| 09/02/2026 17:34 | 20 | 333.72 |
| 09/02/2026 17:34 | 20 | 333.72 |
| 09/02/2026 17:34 | 1 | 333.72 |
| 09/02/2026 17:34 | 1 | 333.72 |
| 09/02/2026 17:34 | 12 | 333.72 |
| 09/02/2026 17:34 | 28 | 333.72 |
| 09/02/2026 17:34 | 10 | 333.73 |
| 09/02/2026 17:33 | 20 | 333.92 |
| 09/02/2026 17:33 | 8 | 333.94 |
| 09/02/2026 17:33 | 12 | 333.94 |
| 09/02/2026 17:33 | 1 | 334.02 |
| 09/02/2026 17:32 | 40 | 333.87 |
| 09/02/2026 17:31 | 4 | 333.76 |
| 09/02/2026 17:31 | 40 | 333.80 |
| 09/02/2026 17:31 | 20 | 333.80 |
| 09/02/2026 17:31 | 20 | 333.80 |
| 09/02/2026 17:31 | 40 | 333.80 |
| 09/02/2026 17:31 | 3 | 333.86 |
| 09/02/2026 17:30 | 16 | 333.84 |
| 09/02/2026 17:30 | 4 | 333.84 |
| 09/02/2026 17:30 | 2 | 334.05 |
| 09/02/2026 17:29 | 1 | 334.02 |
| 09/02/2026 17:29 | 2 | 334.01 |
| 09/02/2026 17:29 | 39 | 333.97 |
| 09/02/2026 17:29 | 1 | 333.97 |
| 09/02/2026 17:29 | 1 | 333.84 |
| 09/02/2026 17:29 | 7 | 333.75 |
| 09/02/2026 17:29 | 5 | 333.75 |
| 09/02/2026 17:29 | 4 | 333.74 |
| 09/02/2026 17:29 | 2 | 333.74 |
| 09/02/2026 17:29 | 4 | 333.74 |
| 09/02/2026 17:29 | 2 | 333.74 |
| 09/02/2026 17:29 | 2 | 333.74 |
| 09/02/2026 17:28 | 2 | 333.74 |
| 09/02/2026 17:28 | 1 | 333.74 |
| 09/02/2026 17:28 | 5 | 333.93 |
| 09/02/2026 17:28 | 1 | 333.71 |
| 09/02/2026 17:27 | 40 | 333.85 |
| 09/02/2026 17:27 | 1 | 333.85 |
| 09/02/2026 17:24 | 100 | 333.70 |
| 09/02/2026 17:23 | 40 | 333.53 |
| 09/02/2026 17:23 | 20 | 333.58 |
| 09/02/2026 17:23 | 7 | 333.54 |
| 09/02/2026 17:23 | 1 | 333.49 |
| 09/02/2026 17:23 | 40 | 333.59 |
| 09/02/2026 17:23 | 13 | 333.60 |
| 09/02/2026 17:23 | 27 | 333.60 |
| 09/02/2026 17:23 | 40 | 333.66 |
| 09/02/2026 17:22 | 7 | 333.77 |
| 09/02/2026 17:22 | 13 | 333.83 |
| 09/02/2026 17:22 | 40 | 333.74 |
| 09/02/2026 17:22 | 14 | 333.66 |
| 09/02/2026 17:22 | 26 | 333.66 |
| 09/02/2026 17:22 | 19 | 333.67 |
| 09/02/2026 17:22 | 1 | 333.67 |
| 09/02/2026 17:22 | 60 | 333.67 |
| 09/02/2026 17:22 | 20 | 333.68 |
| 09/02/2026 17:22 | 80 | 333.68 |
| 09/02/2026 17:21 | 80 | 333.76 |
| 09/02/2026 17:21 | 10 | 333.66 |
| 09/02/2026 17:21 | 20 | 333.61 |
| 09/02/2026 17:21 | 37 | 333.61 |
| 09/02/2026 17:21 | 3 | 333.61 |
| 09/02/2026 17:21 | 11 | 333.63 |
| 09/02/2026 17:20 | 40 | 333.77 |
| 09/02/2026 17:20 | 40 | 333.77 |
| 09/02/2026 17:20 | 3 | 333.81 |
| 09/02/2026 17:20 | 10 | 333.86 |
| 09/02/2026 17:20 | 40 | 333.90 |
| 09/02/2026 17:20 | 15 | 333.99 |
| 09/02/2026 17:20 | 25 | 333.99 |
| 09/02/2026 17:20 | 20 | 333.97 |
| 09/02/2026 17:20 | 40 | 333.97 |
| 09/02/2026 17:19 | 20 | 334.23 |
| 09/02/2026 17:18 | 20 | 334.09 |
| 09/02/2026 17:18 | 1 | 334.06 |
| 09/02/2026 17:18 | 34 | 334.06 |
| 09/02/2026 17:18 | 6 | 334.06 |
| 09/02/2026 17:18 | 1 | 334.06 |
| 09/02/2026 17:18 | 15 | 333.97 |
| 09/02/2026 17:18 | 25 | 333.97 |
| 09/02/2026 17:18 | 35 | 333.98 |
| 09/02/2026 17:17 | 3 | 333.98 |
| 09/02/2026 17:17 | 1 | 333.98 |
| 09/02/2026 17:17 | 2 | 333.99 |
| 09/02/2026 17:17 | 18 | 333.99 |
| 09/02/2026 17:17 | 40 | 334.00 |
| 09/02/2026 17:17 | 40 | 334.00 |
| 09/02/2026 17:17 | 13 | 334.22 |
| 09/02/2026 17:16 | 20 | 334.26 |
| 09/02/2026 17:16 | 50 | 334.125 |
| 09/02/2026 17:15 | 25 | 334.00 |
| 09/02/2026 17:15 | 1 | 334.00 |
| 09/02/2026 17:15 | 1 | 334.16 |
| 09/02/2026 17:14 | 17 | 334.05 |
| 09/02/2026 17:14 | 33 | 334.06 |
| 09/02/2026 17:14 | 1 | 334.02 |
| 09/02/2026 17:14 | 4 | 334.02 |
| 09/02/2026 17:14 | 1 | 334.00 |
| 09/02/2026 17:14 | 2 | 333.91 |
| 09/02/2026 17:14 | 2 | 333.89 |
| 09/02/2026 17:14 | 37 | 333.84 |
| 09/02/2026 17:14 | 40 | 333.82 |
| 09/02/2026 17:14 | 1 | 333.82 |
| 09/02/2026 17:14 | 40 | 333.765 |
| 09/02/2026 17:14 | 40 | 333.765 |
| 09/02/2026 17:14 | 5 | 333.76 |
| 09/02/2026 17:13 | 3 | 333.84 |
| 09/02/2026 17:13 | 40 | 333.83 |
| 09/02/2026 17:12 | 7 | 333.77 |
| 09/02/2026 17:12 | 64 | 333.77 |
| 09/02/2026 17:12 | 1 | 333.77 |
| 09/02/2026 17:12 | 8 | 333.77 |
| 09/02/2026 17:12 | 40 | 333.77 |
| 09/02/2026 17:11 | 15 | 333.80 |
| 09/02/2026 17:11 | 6 | 333.55 |
| 09/02/2026 17:10 | 40 | 333.52 |
| 09/02/2026 17:10 | 40 | 333.52 |
| 09/02/2026 17:10 | 14 | 333.44 |
| 09/02/2026 17:10 | 80 | 333.44 |
| 09/02/2026 17:10 | 14 | 333.40 |
| 09/02/2026 17:10 | 14 | 333.43 |
| 09/02/2026 17:10 | 25 | 333.44 |
| 09/02/2026 17:10 | 1 | 333.44 |
| 09/02/2026 17:10 | 40 | 333.44 |
| 09/02/2026 17:10 | 24 | 333.04 |
| 09/02/2026 17:10 | 6 | 333.12 |
| 09/02/2026 17:10 | 6 | 333.13 |
| 09/02/2026 17:09 | 26 | 333.22 |
| 09/02/2026 17:09 | 14 | 333.22 |
| 09/02/2026 17:09 | 40 | 333.22 |
| 09/02/2026 17:09 | 1 | 333.22 |
| 09/02/2026 17:09 | 1 | 333.04 |
| 09/02/2026 17:09 | 1 | 333.05 |
| 09/02/2026 17:09 | 1 | 333.05 |
| 09/02/2026 17:08 | 12 | 333.09 |
| 09/02/2026 17:08 | 30 | 333.25 |
| 09/02/2026 17:08 | 11 | 333.32 |
| 09/02/2026 17:08 | 9 | 333.32 |
| 09/02/2026 17:07 | 6 | 333.50 |
| 09/02/2026 17:06 | 11 | 333.64 |
| 09/02/2026 17:06 | 40 | 333.64 |
| 09/02/2026 17:05 | 3 | 333.79 |
| 09/02/2026 17:05 | 1 | 333.79 |
| 09/02/2026 17:05 | 4 | 333.80 |
| 09/02/2026 17:05 | 36 | 333.80 |
| 09/02/2026 17:04 | 1 | 333.91 |
| 09/02/2026 17:04 | 1 | 333.87 |
| 09/02/2026 17:04 | 40 | 333.92 |
| 09/02/2026 17:04 | 40 | 333.92 |
| 09/02/2026 17:04 | 40 | 333.92 |
| 09/02/2026 17:04 | 39 | 333.92 |
| 09/02/2026 17:04 | 1 | 333.92 |
| 09/02/2026 17:04 | 40 | 333.92 |
| 09/02/2026 17:04 | 38 | 333.91 |
| 09/02/2026 17:04 | 60 | 333.92 |
| 09/02/2026 17:04 | 20 | 333.92 |
| 09/02/2026 17:04 | 79 | 333.92 |
| 09/02/2026 17:04 | 1 | 333.92 |
| 09/02/2026 17:03 | 40 | 334.13 |
| 09/02/2026 17:03 | 7 | 334.20 |
| 09/02/2026 17:03 | 5 | 334.21 |
| 09/02/2026 17:03 | 40 | 334.14 |
| 09/02/2026 17:03 | 100 | 334.16 |
| 09/02/2026 17:03 | 100 | 334.18 |
| 09/02/2026 17:03 | 1 | 334.18 |
| 09/02/2026 17:03 | 12 | 334.29 |
| 09/02/2026 17:03 | 40 | 334.30 |
| 09/02/2026 17:02 | 47 | 334.37 |
| 09/02/2026 17:02 | 1 | 334.49 |
| 09/02/2026 17:02 | 3 | 334.54 |
| 09/02/2026 17:02 | 80 | 334.69 |
| 09/02/2026 17:02 | 80 | 334.80 |
| 09/02/2026 17:02 | 10 | 334.80 |
| 09/02/2026 17:02 | 10 | 334.80 |
| 09/02/2026 17:01 | 38 | 334.67 |
| 09/02/2026 17:01 | 20 | 334.69 |
| 09/02/2026 17:01 | 2 | 334.67 |
| 09/02/2026 17:01 | 20 | 334.71 |
| 09/02/2026 17:01 | 2 | 334.77 |
| 09/02/2026 17:01 | 1 | 334.85 |
| 09/02/2026 17:01 | 40 | 334.78 |
| 09/02/2026 17:01 | 1 | 334.77 |
| 09/02/2026 17:01 | 80 | 334.66 |
| 09/02/2026 17:00 | 10 | 334.71 |
| 09/02/2026 17:00 | 1 | 334.71 |
| 09/02/2026 16:59 | 28 | 334.61 |
| 09/02/2026 16:59 | 1 | 334.64 |
| 09/02/2026 16:59 | 1 | 334.63 |
| 09/02/2026 16:59 | 1 | 334.45 |
| 09/02/2026 16:59 | 3 | 334.46 |
| 09/02/2026 16:59 | 50 | 334.46 |
| 09/02/2026 16:59 | 8 | 334.46 |
| 09/02/2026 16:59 | 39 | 334.46 |
| 09/02/2026 16:59 | 1 | 334.47 |
| 09/02/2026 16:58 | 1 | 334.52 |
| 09/02/2026 16:58 | 40 | 334.53 |
| 09/02/2026 16:58 | 7 | 334.53 |
| 09/02/2026 16:58 | 1 | 334.53 |
| 09/02/2026 16:58 | 32 | 334.53 |
| 09/02/2026 16:58 | 1 | 334.60 |
| 09/02/2026 16:58 | 1 | 334.60 |
| 09/02/2026 16:58 | 40 | 334.60 |
| 09/02/2026 16:58 | 1 | 334.61 |
| 09/02/2026 16:58 | 80 | 334.61 |
| 09/02/2026 16:58 | 50 | 334.61 |
| 09/02/2026 16:58 | 1 | 334.61 |
| 09/02/2026 16:58 | 1 | 334.62 |
| 09/02/2026 16:58 | 6 | 334.66 |
| 09/02/2026 16:58 | 1 | 334.66 |
| 09/02/2026 16:57 | 40 | 334.67 |
| 09/02/2026 16:57 | 15 | 334.83 |
| 09/02/2026 16:57 | 25 | 334.83 |
| 09/02/2026 16:57 | 9 | 334.71 |
| 09/02/2026 16:57 | 25 | 334.80 |
| 09/02/2026 16:57 | 3 | 334.80 |
| 09/02/2026 16:57 | 1 | 334.80 |
| 09/02/2026 16:57 | 5 | 334.73 |
| 09/02/2026 16:56 | 20 | 334.69 |
| 09/02/2026 16:56 | 40 | 334.71 |
| 09/02/2026 16:56 | 2 | 334.72 |
| 09/02/2026 16:56 | 3 | 334.72 |
| 09/02/2026 16:56 | 75 | 334.72 |
| 09/02/2026 16:56 | 26 | 334.72 |
| 09/02/2026 16:56 | 40 | 334.72 |
| 09/02/2026 16:56 | 14 | 334.72 |
| 09/02/2026 16:56 | 26 | 334.72 |
| 09/02/2026 16:56 | 14 | 334.72 |
| 09/02/2026 16:56 | 26 | 334.72 |
| 09/02/2026 16:56 | 14 | 334.72 |
| 09/02/2026 16:56 | 40 | 334.72 |
| 09/02/2026 16:56 | 40 | 334.72 |
| 09/02/2026 16:56 | 12 | 334.76 |
| 09/02/2026 16:56 | 2 | 334.77 |
| 09/02/2026 16:56 | 2 | 334.85 |
| 09/02/2026 16:56 | 7 | 334.85 |
| 09/02/2026 16:56 | 12 | 334.85 |
| 09/02/2026 16:56 | 80 | 334.88 |
| 09/02/2026 16:56 | 80 | 334.88 |
| 09/02/2026 16:56 | 40 | 334.89 |
| 09/02/2026 16:56 | 40 | 334.93 |
| 09/02/2026 16:56 | 40 | 334.93 |
| 09/02/2026 16:56 | 40 | 334.93 |
| 09/02/2026 16:56 | 40 | 334.93 |
| 09/02/2026 16:56 | 40 | 334.93 |
| 09/02/2026 16:56 | 3 | 334.93 |
| 09/02/2026 16:56 | 37 | 334.93 |
| 09/02/2026 16:56 | 3 | 334.96 |
| 09/02/2026 16:56 | 20 | 334.98 |
| 09/02/2026 16:56 | 40 | 334.98 |
| 09/02/2026 16:56 | 1 | 335.105 |
| 09/02/2026 16:56 | 7 | 335.14 |
| 09/02/2026 16:56 | 6 | 335.22 |
| 09/02/2026 16:55 | 40 | 335.11 |
| 09/02/2026 16:55 | 19 | 335.11 |
| 09/02/2026 16:55 | 10 | 335.01 |
| 09/02/2026 16:54 | 1 | 335.07 |
| 09/02/2026 16:54 | 16 | 335.07 |
| 09/02/2026 16:54 | 26 | 335.02 |
| 09/02/2026 16:54 | 1 | 335.02 |
| 09/02/2026 16:54 | 13 | 335.02 |
| 09/02/2026 16:54 | 20 | 335.02 |
| 09/02/2026 16:54 | 6 | 335.01 |
| 09/02/2026 16:54 | 4 | 335.01 |
| 09/02/2026 16:54 | 40 | 334.88 |
| 09/02/2026 16:54 | 1 | 334.97 |
| 09/02/2026 16:54 | 16 | 334.97 |
| 09/02/2026 16:54 | 10 | 334.96 |
| 09/02/2026 16:53 | 10 | 334.87 |
| 09/02/2026 16:52 | 18 | 334.76 |
| 09/02/2026 16:52 | 11 | 334.76 |
| 09/02/2026 16:52 | 39 | 334.76 |
| 09/02/2026 16:52 | 40 | 334.76 |
| 09/02/2026 16:52 | 1 | 334.76 |
| 09/02/2026 16:52 | 39 | 334.76 |
| 09/02/2026 16:52 | 1 | 334.76 |
| 09/02/2026 16:52 | 40 | 334.76 |
| 09/02/2026 16:52 | 17 | 334.82 |
| 09/02/2026 16:52 | 12 | 334.89 |
| 09/02/2026 16:52 | 1 | 334.89 |
| 09/02/2026 16:52 | 1 | 334.89 |
| 09/02/2026 16:52 | 10 | 334.88 |
| 09/02/2026 16:49 | 9 | 334.76 |
| 09/02/2026 16:49 | 2 | 334.76 |
| 09/02/2026 16:49 | 7 | 334.75 |
| 09/02/2026 16:49 | 32 | 334.74 |
| 09/02/2026 16:49 | 48 | 334.74 |
| 09/02/2026 16:49 | 1 | 334.73 |
| 09/02/2026 16:49 | 20 | 334.72 |
| 09/02/2026 16:49 | 10 | 334.72 |
| 09/02/2026 16:49 | 40 | 334.58 |
| 09/02/2026 16:48 | 19 | 334.53 |
| 09/02/2026 16:48 | 10 | 334.46 |
| 09/02/2026 16:48 | 1 | 334.46 |
| 09/02/2026 16:47 | 4 | 334.37 |
| 09/02/2026 16:47 | 1 | 334.28 |
| 09/02/2026 16:47 | 42 | 334.27 |
| 09/02/2026 16:47 | 36 | 334.27 |
| 09/02/2026 16:47 | 18 | 334.27 |
| 09/02/2026 16:47 | 1 | 334.26 |
| 09/02/2026 16:45 | 2 | 334.12 |
| 09/02/2026 16:45 | 6 | 334.21 |
| 09/02/2026 16:45 | 2 | 334.29 |
| 09/02/2026 16:45 | 20 | 334.32 |
| 09/02/2026 16:44 | 24 | 334.46 |
| 09/02/2026 16:44 | 40 | 334.65 |
| 09/02/2026 16:44 | 2 | 334.94 |
| 09/02/2026 16:44 | 1 | 334.89 |
| 09/02/2026 16:42 | 1 | 334.62 |
| 09/02/2026 16:41 | 40 | 334.56 |
| 09/02/2026 16:41 | 1 | 334.47 |
| 09/02/2026 16:41 | 1 | 334.47 |
| 09/02/2026 16:40 | 2 | 334.375 |
| 09/02/2026 16:40 | 2 | 334.375 |
| 09/02/2026 16:40 | 40 | 334.48 |
| 09/02/2026 16:40 | 1 | 334.51 |
| 09/02/2026 16:40 | 12 | 334.51 |
| 09/02/2026 16:40 | 40 | 334.60 |
| 09/02/2026 16:40 | 40 | 334.55 |
| 09/02/2026 16:40 | 2 | 334.64 |
| 09/02/2026 16:40 | 31 | 334.77 |
| 09/02/2026 16:40 | 1 | 334.80 |
| 09/02/2026 16:40 | 10 | 334.80 |
| 09/02/2026 16:40 | 30 | 334.80 |
| 09/02/2026 16:40 | 10 | 334.80 |
| 09/02/2026 16:40 | 30 | 334.80 |
| 09/02/2026 16:40 | 10 | 334.80 |
| 09/02/2026 16:40 | 30 | 334.80 |
| 09/02/2026 16:40 | 10 | 334.80 |
| 09/02/2026 16:40 | 30 | 334.80 |
| 09/02/2026 16:39 | 40 | 334.91 |
| 09/02/2026 16:38 | 15 | 335.08 |
| 09/02/2026 16:38 | 25 | 335.08 |
| 09/02/2026 16:38 | 1 | 335.12 |
| 09/02/2026 16:37 | 20 | 334.97 |
| 09/02/2026 16:37 | 1 | 334.72 |
| 09/02/2026 16:36 | 1 | 334.54 |
| 09/02/2026 16:36 | 42 | 334.45 |
| 09/02/2026 16:35 | 40 | 334.495 |
| 09/02/2026 16:34 | 14 | 334.38 |
| 09/02/2026 16:34 | 26 | 334.38 |
| 09/02/2026 16:34 | 63 | 334.38 |
| 09/02/2026 16:34 | 3 | 334.38 |
| 09/02/2026 16:34 | 40 | 334.38 |
| 09/02/2026 16:34 | 3 | 334.61 |
| 09/02/2026 16:34 | 3 | 334.59 |
| 09/02/2026 16:34 | 1 | 334.59 |
| 09/02/2026 16:34 | 2 | 334.59 |
| 09/02/2026 16:32 | 25 | 334.33 |
| 09/02/2026 16:32 | 80 | 334.33 |
| 09/02/2026 16:32 | 40 | 334.40 |
| 09/02/2026 16:32 | 6 | 334.40 |
| 09/02/2026 16:32 | 40 | 334.40 |
| 09/02/2026 16:32 | 14 | 334.54 |
| 09/02/2026 16:32 | 25 | 334.54 |
| 09/02/2026 16:32 | 6 | 334.49 |
| 09/02/2026 16:32 | 28 | 334.49 |
| 09/02/2026 16:32 | 6 | 334.49 |
| 09/02/2026 16:32 | 28 | 334.45 |
| 09/02/2026 16:32 | 1 | 334.45 |
| 09/02/2026 16:31 | 10 | 334.29 |
| 09/02/2026 16:31 | 24 | 334.18 |
| 09/02/2026 16:31 | 2 | 334.22 |
| 09/02/2026 16:31 | 27 | 334.22 |
| 09/02/2026 16:31 | 2 | 334.22 |
| 09/02/2026 16:31 | 9 | 334.22 |
| 09/02/2026 16:30 | 1 | 334.27 |
| 09/02/2026 16:30 | 1 | 334.27 |
| 09/02/2026 16:30 | 5 | 334.35 |
| 09/02/2026 16:30 | 12 | 334.35 |
| 09/02/2026 16:30 | 28 | 334.35 |
| 09/02/2026 16:30 | 12 | 334.35 |
| 09/02/2026 16:30 | 28 | 334.35 |
| 09/02/2026 16:30 | 40 | 334.35 |
| 09/02/2026 16:30 | 40 | 334.35 |
| 09/02/2026 16:30 | 40 | 334.35 |
| 09/02/2026 16:30 | 40 | 334.35 |
| 09/02/2026 16:30 | 80 | 334.36 |
| 09/02/2026 16:30 | 20 | 334.44 |
| 09/02/2026 16:30 | 40 | 334.46 |
| 09/02/2026 16:30 | 40 | 334.46 |
| 09/02/2026 16:30 | 1 | 334.54 |
| 09/02/2026 16:30 | 10 | 334.54 |
| 09/02/2026 16:30 | 10 | 334.54 |
| 09/02/2026 16:30 | 10 | 334.54 |
| 09/02/2026 16:30 | 10 | 334.54 |
| 09/02/2026 16:29 | 19 | 334.43 |
| 09/02/2026 16:29 | 40 | 334.555 |
| 09/02/2026 16:29 | 20 | 334.56 |
| 09/02/2026 16:29 | 3 | 334.55 |
| 09/02/2026 16:29 | 24 | 334.55 |
| 09/02/2026 16:29 | 13 | 334.55 |
| 09/02/2026 16:29 | 1 | 334.55 |
| 09/02/2026 16:29 | 10 | 334.52 |
| 09/02/2026 16:29 | 40 | 334.52 |
| 09/02/2026 16:28 | 80 | 334.38 |
| 09/02/2026 16:28 | 100 | 334.435 |
| 09/02/2026 16:28 | 3 | 334.43 |
| 09/02/2026 16:28 | 17 | 334.43 |
| 09/02/2026 16:27 | 56 | 334.57 |
| 09/02/2026 16:27 | 22 | 334.57 |
| 09/02/2026 16:27 | 42 | 334.57 |
| 09/02/2026 16:27 | 10 | 334.56 |
| 09/02/2026 16:27 | 1 | 334.56 |
| 09/02/2026 16:27 | 20 | 334.47 |
| 09/02/2026 16:26 | 20 | 334.52 |
| 09/02/2026 16:26 | 23 | 334.53 |
| 09/02/2026 16:26 | 20 | 334.54 |
| 09/02/2026 16:26 | 39 | 334.54 |
| 09/02/2026 16:26 | 36 | 334.58 |
| 09/02/2026 16:26 | 14 | 334.68 |
| 09/02/2026 16:26 | 25 | 334.68 |
| 09/02/2026 16:26 | 1 | 334.68 |
| 09/02/2026 16:26 | 40 | 334.68 |
| 09/02/2026 16:26 | 18 | 334.68 |
| 09/02/2026 16:26 | 1 | 334.68 |
| 09/02/2026 16:26 | 21 | 334.68 |
| 09/02/2026 16:26 | 44 | 334.70 |
| 09/02/2026 16:26 | 44 | 334.71 |
| 09/02/2026 16:26 | 1 | 334.60 |
| 09/02/2026 16:26 | 40 | 334.58 |
| 09/02/2026 16:26 | 40 | 334.58 |
| 09/02/2026 16:25 | 20 | 334.33 |
| 09/02/2026 16:25 | 25 | 334.33 |
| 09/02/2026 16:25 | 25 | 334.33 |
| 09/02/2026 16:25 | 25 | 334.33 |
| 09/02/2026 16:25 | 25 | 334.33 |
| 09/02/2026 16:25 | 1 | 334.32 |
| 09/02/2026 16:25 | 3 | 334.26 |
| 09/02/2026 16:25 | 40 | 334.27 |
| 09/02/2026 16:24 | 5 | 334.34 |
| 09/02/2026 16:24 | 40 | 334.51 |
| 09/02/2026 16:24 | 40 | 334.52 |
| 09/02/2026 16:24 | 22 | 334.55 |
| 09/02/2026 16:24 | 40 | 334.56 |
| 09/02/2026 16:24 | 40 | 334.72 |
| 09/02/2026 16:24 | 25 | 334.84 |
| 09/02/2026 16:23 | 1 | 334.74 |
| 09/02/2026 16:23 | 1 | 334.75 |
| 09/02/2026 16:23 | 1 | 334.75 |
| 09/02/2026 16:23 | 3 | 334.80 |
| 09/02/2026 16:23 | 1 | 334.80 |
| 09/02/2026 16:23 | 4 | 334.84 |
| 09/02/2026 16:23 | 40 | 335.00 |
| 09/02/2026 16:23 | 61 | 335.00 |
| 09/02/2026 16:23 | 40 | 335.00 |
| 09/02/2026 16:23 | 38 | 334.99 |
| 09/02/2026 16:23 | 1 | 335.00 |
| 09/02/2026 16:23 | 41 | 334.99 |
| 09/02/2026 16:23 | 41 | 334.99 |
| 09/02/2026 16:23 | 1 | 334.95 |
| 09/02/2026 16:23 | 40 | 335.10 |
| 09/02/2026 16:23 | 20 | 335.04 |
| 09/02/2026 16:23 | 3 | 335.04 |
| 09/02/2026 16:23 | 29 | 335.07 |
| 09/02/2026 16:22 | 1 | 335.14 |
| 09/02/2026 16:22 | 19 | 335.14 |
| 09/02/2026 16:22 | 1 | 335.14 |
| 09/02/2026 16:22 | 11 | 335.14 |
| 09/02/2026 16:22 | 12 | 335.35 |
| 09/02/2026 16:22 | 9 | 335.22 |
| 09/02/2026 16:22 | 15 | 335.12 |
| 09/02/2026 16:22 | 15 | 335.12 |
| 09/02/2026 16:22 | 15 | 335.11 |
| 09/02/2026 16:21 | 6 | 334.72 |
| 09/02/2026 16:21 | 40 | 334.66 |
| 09/02/2026 16:21 | 40 | 334.66 |
| 09/02/2026 16:21 | 50 | 334.59 |
| 09/02/2026 16:21 | 1 | 334.58 |
| 09/02/2026 16:21 | 1 | 334.57 |
| 09/02/2026 16:20 | 35 | 334.34 |
| 09/02/2026 16:20 | 4 | 334.34 |
| 09/02/2026 16:20 | 1 | 334.34 |
| 09/02/2026 16:20 | 5 | 334.34 |
| 09/02/2026 16:20 | 14 | 334.34 |
| 09/02/2026 16:20 | 26 | 334.34 |
| 09/02/2026 16:20 | 24 | 334.34 |
| 09/02/2026 16:20 | 2 | 334.34 |
| 09/02/2026 16:20 | 2 | 334.35 |
| 09/02/2026 16:20 | 67 | 334.36 |
| 09/02/2026 16:20 | 2 | 334.36 |
| 09/02/2026 16:20 | 25 | 334.36 |
| 09/02/2026 16:20 | 2 | 334.36 |
| 09/02/2026 16:20 | 2 | 334.36 |
| 09/02/2026 16:20 | 2 | 334.36 |
| 09/02/2026 16:20 | 2 | 334.36 |
| 09/02/2026 16:20 | 2 | 334.36 |
| 09/02/2026 16:20 | 2 | 334.36 |
| 09/02/2026 16:20 | 2 | 334.36 |
| 09/02/2026 16:20 | 14 | 334.34 |
| 09/02/2026 16:20 | 6 | 334.35 |
| 09/02/2026 16:18 | 12 | 334.42 |
| 09/02/2026 16:18 | 7 | 334.31 |
| 09/02/2026 16:17 | 7 | 334.18 |
| 09/02/2026 16:17 | 40 | 334.18 |
| 09/02/2026 16:17 | 1 | 334.07 |
| 09/02/2026 16:17 | 39 | 334.07 |
| 09/02/2026 16:17 | 1 | 334.04 |
| 09/02/2026 16:16 | 40 | 333.85 |
| 09/02/2026 16:16 | 40 | 333.85 |
| 09/02/2026 16:16 | 40 | 333.85 |
| 09/02/2026 16:16 | 45 | 333.85 |
| 09/02/2026 16:16 | 8 | 333.85 |
| 09/02/2026 16:14 | 1 | 334.22 |
| 09/02/2026 16:14 | 2 | 334.20 |
| 09/02/2026 16:14 | 40 | 334.19 |
| 09/02/2026 16:14 | 1 | 334.18 |
| 09/02/2026 16:13 | 1 | 333.87 |
| 09/02/2026 16:13 | 37 | 334.06 |
| 09/02/2026 16:13 | 37 | 334.06 |
| 09/02/2026 16:13 | 1 | 334.15 |
| 09/02/2026 16:13 | 1 | 334.14 |
| 09/02/2026 16:13 | 1 | 334.14 |
| 09/02/2026 16:13 | 200 | 334.14 |
| 09/02/2026 16:13 | 31 | 334.08 |
| 09/02/2026 16:11 | 1 | 333.81 |
| 09/02/2026 16:11 | 1 | 333.81 |
| 09/02/2026 16:11 | 20 | 333.64 |
| 09/02/2026 16:11 | 10 | 333.63 |
| 09/02/2026 16:11 | 40 | 333.63 |
| 09/02/2026 16:10 | 10 | 333.65 |
| 09/02/2026 16:10 | 5 | 333.65 |
| 09/02/2026 16:10 | 20 | 333.71 |
| 09/02/2026 16:10 | 40 | 333.71 |
| 09/02/2026 16:10 | 40 | 333.68 |
| 09/02/2026 16:10 | 2 | 333.65 |
| 09/02/2026 16:10 | 2 | 333.64 |
| 09/02/2026 16:10 | 80 | 333.64 |
| 09/02/2026 16:09 | 12 | 333.46 |
| 09/02/2026 16:09 | 20 | 333.59 |
| 09/02/2026 16:09 | 21 | 333.61 |
| 09/02/2026 16:08 | 40 | 333.875 |
| 09/02/2026 16:08 | 2 | 333.72 |
| 09/02/2026 16:08 | 12 | 333.80 |
| 09/02/2026 16:08 | 27 | 333.80 |
| 09/02/2026 16:08 | 1 | 333.80 |
| 09/02/2026 16:08 | 40 | 333.82 |
| 09/02/2026 16:08 | 1 | 333.83 |
| 09/02/2026 16:08 | 17 | 333.88 |
| 09/02/2026 16:08 | 10 | 333.99 |
| 09/02/2026 16:08 | 12 | 334.00 |
| 09/02/2026 16:07 | 40 | 334.26 |
| 09/02/2026 16:06 | 5 | 334.255 |
| 09/02/2026 16:06 | 4 | 334.06 |
| 09/02/2026 16:05 | 4 | 334.16 |
| 09/02/2026 16:05 | 6 | 334.23 |
| 09/02/2026 16:05 | 4 | 334.35 |
| 09/02/2026 16:05 | 1 | 334.35 |
| 09/02/2026 16:05 | 39 | 334.36 |
| 09/02/2026 16:05 | 5 | 334.36 |
| 09/02/2026 16:05 | 5 | 334.36 |
| 09/02/2026 16:05 | 40 | 334.36 |
| 09/02/2026 16:05 | 5 | 334.36 |
| 09/02/2026 16:05 | 5 | 334.36 |
| 09/02/2026 16:05 | 1 | 334.36 |
| 09/02/2026 16:05 | 20 | 334.53 |
| 09/02/2026 16:05 | 17 | 334.53 |
| 09/02/2026 16:05 | 3 | 334.53 |
| 09/02/2026 16:05 | 37 | 334.54 |
| 09/02/2026 16:05 | 50 | 334.54 |
| 09/02/2026 16:05 | 13 | 334.54 |
| 09/02/2026 16:05 | 27 | 334.54 |
| 09/02/2026 16:05 | 25 | 334.57 |
| 09/02/2026 16:04 | 18 | 334.66 |
| 09/02/2026 16:04 | 12 | 334.86 |
| 09/02/2026 16:04 | 7 | 334.77 |
| 09/02/2026 16:03 | 1 | 334.75 |
| 09/02/2026 16:03 | 100 | 334.55 |
| 09/02/2026 16:03 | 1 | 334.66 |
| 09/02/2026 16:03 | 16 | 334.65 |
| 09/02/2026 16:02 | 40 | 334.64 |
| 09/02/2026 16:02 | 108 | 334.62 |
| 09/02/2026 16:02 | 25 | 334.53 |
| 09/02/2026 16:02 | 1 | 334.60 |
| 09/02/2026 16:02 | 40 | 334.53 |
| 09/02/2026 16:02 | 2 | 334.53 |
| 09/02/2026 16:02 | 40 | 334.53 |
| 09/02/2026 16:02 | 30 | 334.485 |
| 09/02/2026 16:02 | 9 | 334.485 |
| 09/02/2026 16:02 | 30 | 334.485 |
| 09/02/2026 16:02 | 1 | 334.54 |
| 09/02/2026 16:02 | 40 | 334.54 |
| 09/02/2026 16:02 | 100 | 334.535 |
| 09/02/2026 16:02 | 28 | 334.62 |
| 09/02/2026 16:02 | 2 | 334.62 |
| 09/02/2026 16:02 | 60 | 334.54 |
| 09/02/2026 16:02 | 40 | 334.53 |
| 09/02/2026 16:02 | 100 | 334.51 |
| 09/02/2026 16:02 | 100 | 334.415 |
| 09/02/2026 16:02 | 1 | 334.62 |
| 09/02/2026 16:01 | 40 | 334.58 |
| 09/02/2026 16:01 | 25 | 334.455 |
| 09/02/2026 16:01 | 16 | 334.455 |
| 09/02/2026 16:00 | 8 | 334.48 |
| 09/02/2026 16:00 | 50 | 334.47 |
| 09/02/2026 16:00 | 40 | 334.45 |
| 09/02/2026 16:00 | 1 | 334.44 |
| 09/02/2026 16:00 | 100 | 334.44 |
| 09/02/2026 16:00 | 1 | 334.37 |
| 09/02/2026 16:00 | 18 | 334.28 |
| 09/02/2026 16:00 | 40 | 334.21 |
| 09/02/2026 16:00 | 94 | 334.19 |
| 09/02/2026 16:00 | 25 | 334.19 |
| 09/02/2026 16:00 | 1 | 334.19 |
| 09/02/2026 16:00 | 25 | 334.26 |
| 09/02/2026 16:00 | 40 | 334.24 |
| 09/02/2026 16:00 | 33 | 334.20 |
| 09/02/2026 16:00 | 6 | 334.17 |
| 09/02/2026 16:00 | 1 | 334.20 |
| 09/02/2026 16:00 | 40 | 334.28 |
| 09/02/2026 15:59 | 40 | 334.28 |
| 09/02/2026 15:59 | 40 | 334.28 |
| 09/02/2026 15:59 | 40 | 334.28 |
| 09/02/2026 15:59 | 39 | 334.28 |
| 09/02/2026 15:59 | 1 | 334.28 |
| 09/02/2026 15:59 | 39 | 334.28 |
| 09/02/2026 15:59 | 1 | 334.28 |
| 09/02/2026 15:59 | 40 | 334.28 |
| 09/02/2026 15:59 | 1 | 334.35 |
| 09/02/2026 15:59 | 100 | 334.46 |
| 09/02/2026 15:59 | 5 | 334.35 |
| 09/02/2026 15:59 | 24 | 334.39 |
| 09/02/2026 15:59 | 20 | 334.46 |
| 09/02/2026 15:59 | 40 | 334.46 |
| 09/02/2026 15:59 | 40 | 334.47 |
| 09/02/2026 15:59 | 100 | 334.605 |
| 09/02/2026 15:58 | 40 | 334.71 |
| 09/02/2026 15:58 | 67 | 334.785 |
| 09/02/2026 15:58 | 10 | 334.77 |
| 09/02/2026 15:57 | 2 | 334.86 |
| 09/02/2026 15:57 | 38 | 334.86 |
| 09/02/2026 15:57 | 70 | 334.84 |
| 09/02/2026 15:57 | 10 | 334.84 |
| 09/02/2026 15:57 | 1 | 334.70 |
| 09/02/2026 15:57 | 1 | 334.65 |
| 09/02/2026 15:57 | 40 | 334.55 |
| 09/02/2026 15:57 | 40 | 334.41 |
| 09/02/2026 15:57 | 11 | 334.46 |
| 09/02/2026 15:57 | 40 | 334.46 |
| 09/02/2026 15:57 | 1 | 334.60 |
| 09/02/2026 15:57 | 40 | 334.62 |
| 09/02/2026 15:57 | 30 | 334.68 |
| 09/02/2026 15:57 | 10 | 334.68 |
| 09/02/2026 15:57 | 40 | 334.68 |
| 09/02/2026 15:57 | 40 | 334.68 |
| 09/02/2026 15:57 | 39 | 334.75 |
| 09/02/2026 15:57 | 1 | 334.75 |
| 09/02/2026 15:57 | 40 | 334.75 |
| 09/02/2026 15:57 | 40 | 334.80 |
| 09/02/2026 15:57 | 7 | 334.80 |
| 09/02/2026 15:57 | 1 | 334.80 |
| 09/02/2026 15:57 | 1 | 334.80 |
| 09/02/2026 15:57 | 31 | 334.80 |
| 09/02/2026 15:56 | 14 | 335.04 |
| 09/02/2026 15:56 | 60 | 335.04 |
| 09/02/2026 15:56 | 40 | 335.02 |
| 09/02/2026 15:56 | 35 | 335.02 |
| 09/02/2026 15:56 | 65 | 335.02 |
| 09/02/2026 15:56 | 75 | 335.01 |
| 09/02/2026 15:56 | 25 | 335.01 |
| 09/02/2026 15:56 | 22 | 334.82 |
| 09/02/2026 15:56 | 20 | 334.82 |
| 09/02/2026 15:56 | 30 | 334.82 |
| 09/02/2026 15:56 | 5 | 334.82 |
| 09/02/2026 15:56 | 40 | 334.94 |
| 09/02/2026 15:56 | 3 | 335.00 |
| 09/02/2026 15:56 | 37 | 335.00 |
| 09/02/2026 15:56 | 3 | 335.00 |
| 09/02/2026 15:56 | 37 | 335.00 |
| 09/02/2026 15:56 | 3 | 335.00 |
| 09/02/2026 15:56 | 2 | 335.00 |
| 09/02/2026 15:56 | 35 | 335.00 |
| 09/02/2026 15:56 | 5 | 335.00 |
| 09/02/2026 15:56 | 35 | 335.00 |
| 09/02/2026 15:56 | 40 | 335.00 |
| 09/02/2026 15:56 | 35 | 335.01 |
| 09/02/2026 15:56 | 18 | 335.01 |
| 09/02/2026 15:56 | 159 | 335.01 |
| 09/02/2026 15:56 | 23 | 335.01 |
| 09/02/2026 15:56 | 165 | 335.01 |
| 09/02/2026 15:56 | 113 | 335.01 |
| 09/02/2026 15:56 | 87 | 335.01 |
| 09/02/2026 15:56 | 40 | 335.01 |
| 09/02/2026 15:56 | 80 | 335.26 |
| 09/02/2026 15:56 | 14 | 335.23 |
| 09/02/2026 15:56 | 1 | 335.20 |
| 09/02/2026 15:56 | 9 | 335.10 |
| 09/02/2026 15:56 | 50 | 335.18 |
| 09/02/2026 15:56 | 1 | 335.19 |
| 09/02/2026 15:56 | 1 | 335.19 |
| 09/02/2026 15:56 | 1 | 335.19 |
| 09/02/2026 15:56 | 1 | 335.19 |
| 09/02/2026 15:56 | 1 | 335.19 |
| 09/02/2026 15:56 | 50 | 335.18 |
| 09/02/2026 15:56 | 1 | 335.18 |
| 09/02/2026 15:56 | 1 | 335.17 |
| 09/02/2026 15:56 | 4 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:56 | 34 | 335.15 |
| 09/02/2026 15:56 | 40 | 335.15 |
| 09/02/2026 15:56 | 26 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:56 | 2 | 335.15 |
| 09/02/2026 15:56 | 3 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:56 | 1 | 335.15 |
| 09/02/2026 15:55 | 13 | 334.975 |
| 09/02/2026 15:54 | 1 | 335.00 |
| 09/02/2026 15:54 | 1 | 334.99 |
| 09/02/2026 15:54 | 40 | 334.99 |
| 09/02/2026 15:54 | 24 | 334.88 |
| 09/02/2026 15:54 | 20 | 334.85 |
| 09/02/2026 15:54 | 25 | 334.85 |
| 09/02/2026 15:54 | 25 | 334.85 |
| 09/02/2026 15:54 | 25 | 334.85 |
| 09/02/2026 15:54 | 25 | 334.85 |
| 09/02/2026 15:54 | 40 | 334.82 |
| 09/02/2026 15:54 | 7 | 334.82 |
| 09/02/2026 15:54 | 73 | 334.82 |
| 09/02/2026 15:54 | 4 | 334.77 |
| 09/02/2026 15:54 | 1 | 334.77 |
| 09/02/2026 15:53 | 9 | 334.57 |
| 09/02/2026 15:53 | 39 | 334.57 |
| 09/02/2026 15:53 | 1 | 334.57 |
| 09/02/2026 15:53 | 1 | 334.50 |
| 09/02/2026 15:52 | 50 | 334.32 |
| 09/02/2026 15:52 | 10 | 334.31 |
| 09/02/2026 15:52 | 40 | 334.31 |
| 09/02/2026 15:52 | 7 | 334.30 |
| 09/02/2026 15:52 | 1 | 334.30 |
| 09/02/2026 15:52 | 50 | 334.30 |
| 09/02/2026 15:52 | 2 | 334.30 |
| 09/02/2026 15:52 | 40 | 334.30 |
| 09/02/2026 15:52 | 2 | 334.11 |
| 09/02/2026 15:52 | 2 | 334.02 |
| 09/02/2026 15:52 | 40 | 334.10 |
| 09/02/2026 15:52 | 40 | 334.10 |
| 09/02/2026 15:52 | 1 | 334.06 |
| 09/02/2026 15:51 | 24 | 333.95 |
| 09/02/2026 15:51 | 1 | 333.78 |
| 09/02/2026 15:51 | 1 | 333.93 |
| 09/02/2026 15:51 | 1 | 333.88 |
| 09/02/2026 15:51 | 40 | 333.86 |
| 09/02/2026 15:51 | 1 | 333.86 |
| 09/02/2026 15:51 | 200 | 333.55 |
| 09/02/2026 15:51 | 30 | 333.55 |
| 09/02/2026 15:51 | 1 | 333.51 |
| 09/02/2026 15:50 | 3 | 333.49 |
| 09/02/2026 15:49 | 25 | 333.66 |
| 09/02/2026 15:49 | 35 | 333.66 |
| 09/02/2026 15:49 | 25 | 333.66 |
| 09/02/2026 15:49 | 25 | 333.66 |
| 09/02/2026 15:49 | 35 | 333.66 |
| 09/02/2026 15:49 | 15 | 333.66 |
| 09/02/2026 15:49 | 35 | 333.66 |
| 09/02/2026 15:49 | 40 | 333.66 |
| 09/02/2026 15:49 | 40 | 333.66 |
| 09/02/2026 15:49 | 40 | 333.66 |
| 09/02/2026 15:49 | 5 | 333.66 |
| 09/02/2026 15:49 | 35 | 333.66 |
| 09/02/2026 15:49 | 40 | 333.66 |
| 09/02/2026 15:49 | 40 | 333.66 |
| 09/02/2026 15:49 | 6 | 333.66 |
| 09/02/2026 15:49 | 39 | 333.66 |
| 09/02/2026 15:49 | 1 | 333.66 |
| 09/02/2026 15:49 | 1 | 333.66 |
| 09/02/2026 15:49 | 40 | 333.66 |
| 09/02/2026 15:49 | 40 | 333.66 |
| 09/02/2026 15:49 | 78 | 333.66 |
| 09/02/2026 15:49 | 28 | 333.66 |
| 09/02/2026 15:49 | 66 | 333.66 |
| 09/02/2026 15:49 | 40 | 333.66 |
| 09/02/2026 15:49 | 66 | 333.66 |
| 09/02/2026 15:49 | 40 | 333.66 |
| 09/02/2026 15:49 | 24 | 333.87 |
| 09/02/2026 15:49 | 27 | 333.87 |
| 09/02/2026 15:49 | 24 | 333.87 |
| 09/02/2026 15:49 | 8 | 333.87 |
| 09/02/2026 15:49 | 9 | 333.87 |
| 09/02/2026 15:49 | 27 | 333.87 |
| 09/02/2026 15:49 | 1 | 333.87 |
| 09/02/2026 15:49 | 26 | 333.87 |
| 09/02/2026 15:49 | 1 | 333.87 |
| 09/02/2026 15:49 | 1 | 333.87 |
| 09/02/2026 15:49 | 40 | 333.87 |
| 09/02/2026 15:49 | 39 | 333.87 |
| 09/02/2026 15:49 | 1 | 333.87 |
| 09/02/2026 15:49 | 12 | 333.87 |
| 09/02/2026 15:49 | 40 | 333.87 |
| 09/02/2026 15:49 | 19 | 333.87 |
| 09/02/2026 15:49 | 12 | 333.87 |
| 09/02/2026 15:49 | 9 | 333.87 |
| 09/02/2026 15:49 | 20 | 333.87 |
| 09/02/2026 15:49 | 40 | 334.11 |
| 09/02/2026 15:49 | 5 | 333.87 |
| 09/02/2026 15:49 | 1 | 333.82 |
| 09/02/2026 15:49 | 40 | 333.81 |
| 09/02/2026 15:49 | 8 | 333.81 |
| 09/02/2026 15:49 | 44 | 333.81 |
| 09/02/2026 15:49 | 1 | 333.81 |
| 09/02/2026 15:49 | 1 | 333.81 |
| 09/02/2026 15:49 | 40 | 333.81 |
| 09/02/2026 15:49 | 29 | 333.80 |
| 09/02/2026 15:48 | 18 | 333.41 |
| 09/02/2026 15:48 | 40 | 333.40 |
| 09/02/2026 15:47 | 1 | 333.19 |
| 09/02/2026 15:47 | 1 | 333.19 |
| 09/02/2026 15:47 | 70 | 333.085 |
| 09/02/2026 15:46 | 2 | 333.25 |
| 09/02/2026 15:46 | 63 | 333.04 |
| 09/02/2026 15:46 | 25 | 333.04 |
| 09/02/2026 15:46 | 12 | 333.04 |
| 09/02/2026 15:46 | 78 | 332.98 |
| 09/02/2026 15:45 | 16 | 332.86 |
| 09/02/2026 15:45 | 24 | 332.86 |
| 09/02/2026 15:45 | 40 | 332.86 |
| 09/02/2026 15:45 | 40 | 332.86 |
| 09/02/2026 15:45 | 1 | 332.86 |
| 09/02/2026 15:45 | 1 | 332.86 |
| 09/02/2026 15:45 | 2 | 333.00 |
| 09/02/2026 15:45 | 40 | 332.86 |
| 09/02/2026 15:45 | 27 | 332.86 |
| 09/02/2026 15:45 | 13 | 332.86 |
| 09/02/2026 15:45 | 40 | 332.86 |
| 09/02/2026 15:45 | 40 | 332.86 |
| 09/02/2026 15:45 | 39 | 332.87 |
| 09/02/2026 15:45 | 1 | 332.91 |
| 09/02/2026 15:45 | 23 | 332.95 |
| 09/02/2026 15:45 | 17 | 332.95 |
| 09/02/2026 15:45 | 12 | 332.95 |
| 09/02/2026 15:45 | 28 | 332.95 |
| 09/02/2026 15:45 | 40 | 332.97 |
| 09/02/2026 15:45 | 65 | 333.14 |
| 09/02/2026 15:45 | 1 | 333.17 |
| 09/02/2026 15:45 | 40 | 333.17 |
| 09/02/2026 15:45 | 40 | 332.97 |
| 09/02/2026 15:45 | 40 | 332.97 |
| 09/02/2026 15:45 | 40 | 333.07 |
| 09/02/2026 15:45 | 40 | 332.98 |
| 09/02/2026 15:45 | 40 | 332.99 |
| 09/02/2026 15:45 | 40 | 333.02 |
| 09/02/2026 15:44 | 90 | 333.31 |
| 09/02/2026 15:44 | 11 | 333.39 |
| 09/02/2026 15:44 | 40 | 333.39 |
| 09/02/2026 15:44 | 3 | 333.29 |
| 09/02/2026 15:43 | 1 | 333.40 |
| 09/02/2026 15:43 | 1 | 333.32 |
| 09/02/2026 15:43 | 40 | 333.25 |
| 09/02/2026 15:43 | 40 | 333.22 |
| 09/02/2026 15:43 | 40 | 333.19 |
| 09/02/2026 15:43 | 69 | 333.15 |
| 09/02/2026 15:43 | 1 | 333.14 |
| 09/02/2026 15:43 | 80 | 333.14 |
| 09/02/2026 15:43 | 16 | 333.06 |
| 09/02/2026 15:41 | 4 | 332.88 |
| 09/02/2026 15:41 | 21 | 332.93 |
| 09/02/2026 15:41 | 4 | 333.22 |
| 09/02/2026 15:41 | 4 | 333.22 |
| 09/02/2026 15:41 | 1 | 333.22 |
| 09/02/2026 15:41 | 1 | 333.21 |
| 09/02/2026 15:41 | 1 | 333.21 |
| 09/02/2026 15:41 | 1 | 333.21 |
| 09/02/2026 15:41 | 1 | 333.21 |
| 09/02/2026 15:41 | 6 | 333.05 |
| 09/02/2026 15:40 | 5 | 332.88 |
| 09/02/2026 15:39 | 5 | 332.90 |
| 09/02/2026 15:39 | 2 | 332.87 |
| 09/02/2026 15:39 | 26 | 332.87 |
| 09/02/2026 15:39 | 12 | 332.87 |
| 09/02/2026 15:39 | 28 | 332.83 |
| 09/02/2026 15:39 | 2 | 332.83 |
| 09/02/2026 15:38 | 1 | 332.82 |
| 09/02/2026 15:38 | 49 | 332.72 |
| 09/02/2026 15:38 | 1 | 332.72 |
| 09/02/2026 15:38 | 40 | 332.72 |
| 09/02/2026 15:38 | 14 | 332.52 |
| 09/02/2026 15:38 | 40 | 332.80 |
| 09/02/2026 15:38 | 40 | 332.80 |
| 09/02/2026 15:38 | 40 | 332.81 |
| 09/02/2026 15:37 | 40 | 332.94 |
| 09/02/2026 15:37 | 37 | 332.94 |
| 09/02/2026 15:37 | 3 | 332.94 |
| 09/02/2026 15:37 | 37 | 332.94 |
| 09/02/2026 15:37 | 3 | 332.94 |
| 09/02/2026 15:37 | 40 | 332.96 |
| 09/02/2026 15:37 | 40 | 332.98 |
| 09/02/2026 15:37 | 40 | 332.99 |
| 09/02/2026 15:37 | 1 | 333.23 |
| 09/02/2026 15:37 | 40 | 333.31 |
| 09/02/2026 15:37 | 5 | 333.31 |
| 09/02/2026 15:37 | 40 | 333.33 |
| 09/02/2026 15:37 | 20 | 333.34 |
| 09/02/2026 15:37 | 1 | 333.75 |
| 09/02/2026 15:37 | 14 | 333.75 |
| 09/02/2026 15:37 | 1 | 333.75 |
| 09/02/2026 15:37 | 1 | 333.70 |
| 09/02/2026 15:37 | 19 | 333.70 |
| 09/02/2026 15:37 | 21 | 333.70 |
| 09/02/2026 15:37 | 1 | 333.69 |
| 09/02/2026 15:37 | 60 | 333.54 |
| 09/02/2026 15:37 | 4 | 333.52 |
| 09/02/2026 15:37 | 20 | 333.52 |
| 09/02/2026 15:37 | 40 | 333.52 |
| 09/02/2026 15:37 | 16 | 333.52 |
| 09/02/2026 15:37 | 40 | 333.52 |
| 09/02/2026 15:37 | 14 | 333.52 |
| 09/02/2026 15:37 | 26 | 333.52 |
| 09/02/2026 15:37 | 40 | 333.52 |
| 09/02/2026 15:37 | 20 | 333.52 |
| 09/02/2026 15:37 | 1 | 333.53 |
| 09/02/2026 15:37 | 1 | 333.55 |
| 09/02/2026 15:37 | 1 | 333.67 |
| 09/02/2026 15:36 | 25 | 333.885 |
| 09/02/2026 15:36 | 65 | 333.88 |
| 09/02/2026 15:36 | 25 | 333.88 |
| 09/02/2026 15:36 | 2 | 334.15 |
| 09/02/2026 15:35 | 6 | 334.20 |
| 09/02/2026 15:35 | 1 | 334.20 |
| 09/02/2026 15:35 | 1 | 334.20 |
| 09/02/2026 15:35 | 1 | 334.20 |
| 09/02/2026 15:35 | 1 | 334.20 |
| 09/02/2026 15:35 | 1 | 334.06 |
| 09/02/2026 15:35 | 1 | 334.05 |
| 09/02/2026 15:35 | 1 | 334.05 |
| 09/02/2026 15:35 | 27 | 334.05 |
| 09/02/2026 15:35 | 50 | 334.04 |
| 09/02/2026 15:35 | 20 | 334.03 |
| 09/02/2026 15:35 | 42 | 333.89 |
| 09/02/2026 15:35 | 1 | 334.03 |
| 09/02/2026 15:34 | 1 | 333.76 |
| 09/02/2026 15:34 | 39 | 333.76 |
| 09/02/2026 15:34 | 1 | 333.76 |
| 09/02/2026 15:34 | 40 | 333.76 |
| 09/02/2026 15:33 | 1 | 333.20 |
| 09/02/2026 15:33 | 11 | 333.04 |
| 09/02/2026 15:33 | 69 | 333.04 |
| 09/02/2026 15:33 | 1 | 332.99 |
| 09/02/2026 15:33 | 2 | 332.99 |
| 09/02/2026 15:33 | 26 | 332.98 |
| 09/02/2026 15:33 | 9 | 332.98 |
| 09/02/2026 15:33 | 5 | 332.98 |
| 09/02/2026 15:33 | 40 | 332.98 |
| 09/02/2026 15:33 | 29 | 332.97 |
| 09/02/2026 15:33 | 74 | 332.97 |
| 09/02/2026 15:33 | 17 | 332.97 |
| 09/02/2026 15:33 | 80 | 332.97 |
| 09/02/2026 15:33 | 2 | 332.28 |
| 09/02/2026 15:33 | 1 | 332.36 |
| 09/02/2026 15:33 | 38 | 332.35 |
| 09/02/2026 15:33 | 1 | 332.35 |
| 09/02/2026 15:33 | 1 | 332.35 |
| 09/02/2026 15:33 | 1 | 331.75 |
| 09/02/2026 15:33 | 12 | 332.36 |
| 09/02/2026 15:32 | 25 | 332.26 |
| 09/02/2026 15:32 | 1 | 332.24 |
| 09/02/2026 15:31 | 8 | 332.80 |
| 09/02/2026 15:31 | 2 | 332.93 |
| 09/02/2026 15:31 | 4 | 332.90 |
| 09/02/2026 15:30 | 1 | 332.34 |
| 09/02/2026 15:30 | 25 | 332.015 |
| 09/02/2026 15:30 | 25 | 332.015 |
| 09/02/2026 15:30 | 141 | 332.27 |
| 09/02/2026 15:30 | 1 | 332.40 |
| 09/02/2026 15:30 | 53 | 332.27 |
| 09/02/2026 15:30 | 15249 | 332.25 |
| 09/02/2026 15:30 | 15249 | 332.25 |