Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
331.32
-6.82
(
-2.02% )
|
331.36
|
5,800 |
331.37
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 424396 | 331.32 |
| 07/17/2026 22:00 | 100 | 331.36 |
| 07/17/2026 22:00 | 835 | 331.36 |
| 07/17/2026 22:00 | 10 | 331.35 |
| 07/17/2026 21:59 | 12 | 331.29 |
| 07/17/2026 21:59 | 120 | 331.29 |
| 07/17/2026 21:59 | 1 | 331.29 |
| 07/17/2026 21:59 | 187 | 331.29 |
| 07/17/2026 21:59 | 100 | 331.30 |
| 07/17/2026 21:59 | 16 | 331.29 |
| 07/17/2026 21:59 | 10 | 331.37 |
| 07/17/2026 21:59 | 57 | 331.40 |
| 07/17/2026 21:59 | 40 | 331.36 |
| 07/17/2026 21:59 | 40 | 331.36 |
| 07/17/2026 21:59 | 46 | 331.35 |
| 07/17/2026 21:59 | 114 | 331.35 |
| 07/17/2026 21:59 | 6 | 331.34 |
| 07/17/2026 21:59 | 13 | 331.33 |
| 07/17/2026 21:59 | 35 | 331.33 |
| 07/17/2026 21:59 | 5 | 331.33 |
| 07/17/2026 21:59 | 49 | 331.33 |
| 07/17/2026 21:59 | 146 | 331.33 |
| 07/17/2026 21:59 | 14 | 331.33 |
| 07/17/2026 21:59 | 30 | 331.33 |
| 07/17/2026 21:59 | 90 | 331.33 |
| 07/17/2026 21:59 | 360 | 331.33 |
| 07/17/2026 21:59 | 80 | 331.33 |
| 07/17/2026 21:59 | 1 | 331.32 |
| 07/17/2026 21:59 | 4 | 331.32 |
| 07/17/2026 21:59 | 9 | 331.28 |
| 07/17/2026 21:59 | 14 | 331.23 |
| 07/17/2026 21:59 | 43 | 331.23 |
| 07/17/2026 21:59 | 57 | 331.23 |
| 07/17/2026 21:59 | 10 | 331.24 |
| 07/17/2026 21:59 | 26 | 331.25 |
| 07/17/2026 21:59 | 120 | 331.32 |
| 07/17/2026 21:59 | 1 | 331.32 |
| 07/17/2026 21:59 | 39 | 331.32 |
| 07/17/2026 21:59 | 80 | 331.20 |
| 07/17/2026 21:59 | 100 | 331.21 |
| 07/17/2026 21:59 | 60 | 331.25 |
| 07/17/2026 21:59 | 40 | 331.245 |
| 07/17/2026 21:59 | 100 | 331.16 |
| 07/17/2026 21:59 | 100 | 331.16 |
| 07/17/2026 21:59 | 60 | 331.20 |
| 07/17/2026 21:59 | 1 | 331.29 |
| 07/17/2026 21:59 | 1 | 331.18 |
| 07/17/2026 21:59 | 60 | 331.17 |
| 07/17/2026 21:59 | 280 | 331.17 |
| 07/17/2026 21:59 | 100 | 331.18 |
| 07/17/2026 21:59 | 100 | 331.18 |
| 07/17/2026 21:59 | 10 | 331.30 |
| 07/17/2026 21:59 | 20 | 331.30 |
| 07/17/2026 21:59 | 10 | 331.235 |
| 07/17/2026 21:59 | 36 | 331.30 |
| 07/17/2026 21:59 | 20 | 331.30 |
| 07/17/2026 21:59 | 4 | 331.30 |
| 07/17/2026 21:59 | 2 | 331.30 |
| 07/17/2026 21:59 | 4 | 331.17 |
| 07/17/2026 21:59 | 31 | 331.31 |
| 07/17/2026 21:59 | 99 | 331.31 |
| 07/17/2026 21:59 | 1 | 331.31 |
| 07/17/2026 21:59 | 6 | 331.30 |
| 07/17/2026 21:59 | 10 | 331.30 |
| 07/17/2026 21:59 | 15 | 331.30 |
| 07/17/2026 21:59 | 15 | 331.30 |
| 07/17/2026 21:59 | 25 | 331.30 |
| 07/17/2026 21:59 | 3 | 331.17 |
| 07/17/2026 21:59 | 1 | 331.18 |
| 07/17/2026 21:59 | 40 | 331.15 |
| 07/17/2026 21:59 | 100 | 331.16 |
| 07/17/2026 21:59 | 18 | 331.16 |
| 07/17/2026 21:59 | 16 | 331.18 |
| 07/17/2026 21:59 | 1 | 331.18 |
| 07/17/2026 21:59 | 1 | 331.30 |
| 07/17/2026 21:59 | 18 | 331.225 |
| 07/17/2026 21:59 | 1 | 331.30 |
| 07/17/2026 21:59 | 1 | 331.225 |
| 07/17/2026 21:59 | 1 | 331.30 |
| 07/17/2026 21:59 | 1 | 331.225 |
| 07/17/2026 21:59 | 38 | 331.30 |
| 07/17/2026 21:59 | 44 | 331.30 |
| 07/17/2026 21:59 | 10 | 331.24 |
| 07/17/2026 21:59 | 15 | 331.19 |
| 07/17/2026 21:59 | 1 | 331.19 |
| 07/17/2026 21:59 | 40 | 331.21 |
| 07/17/2026 21:59 | 9 | 331.21 |
| 07/17/2026 21:59 | 1 | 331.28 |
| 07/17/2026 21:59 | 30 | 331.28 |
| 07/17/2026 21:59 | 1 | 331.28 |
| 07/17/2026 21:59 | 2 | 331.28 |
| 07/17/2026 21:59 | 1 | 331.28 |
| 07/17/2026 21:59 | 1 | 331.28 |
| 07/17/2026 21:59 | 2 | 331.28 |
| 07/17/2026 21:59 | 1 | 331.28 |
| 07/17/2026 21:59 | 1 | 331.28 |
| 07/17/2026 21:59 | 1 | 331.28 |
| 07/17/2026 21:59 | 2 | 331.35 |
| 07/17/2026 21:59 | 1 | 331.35 |
| 07/17/2026 21:59 | 199 | 331.35 |
| 07/17/2026 21:59 | 1 | 331.35 |
| 07/17/2026 21:59 | 39 | 331.36 |
| 07/17/2026 21:59 | 1 | 331.36 |
| 07/17/2026 21:59 | 2 | 331.40 |
| 07/17/2026 21:59 | 2 | 331.40 |
| 07/17/2026 21:59 | 2 | 331.40 |
| 07/17/2026 21:59 | 13 | 331.42 |
| 07/17/2026 21:59 | 25 | 331.42 |
| 07/17/2026 21:59 | 11 | 331.42 |
| 07/17/2026 21:59 | 10 | 331.44 |
| 07/17/2026 21:59 | 1 | 331.44 |
| 07/17/2026 21:59 | 2 | 331.42 |
| 07/17/2026 21:59 | 23 | 331.42 |
| 07/17/2026 21:59 | 13 | 331.43 |
| 07/17/2026 21:59 | 40 | 331.43 |
| 07/17/2026 21:59 | 12 | 331.44 |
| 07/17/2026 21:59 | 10 | 331.46 |
| 07/17/2026 21:59 | 1 | 331.48 |
| 07/17/2026 21:59 | 2 | 331.48 |
| 07/17/2026 21:59 | 1 | 331.49 |
| 07/17/2026 21:59 | 40 | 331.52 |
| 07/17/2026 21:59 | 8 | 331.48 |
| 07/17/2026 21:59 | 40 | 331.48 |
| 07/17/2026 21:59 | 34 | 331.48 |
| 07/17/2026 21:59 | 6 | 331.48 |
| 07/17/2026 21:59 | 30 | 331.48 |
| 07/17/2026 21:59 | 2 | 331.48 |
| 07/17/2026 21:59 | 4 | 331.48 |
| 07/17/2026 21:59 | 4 | 331.48 |
| 07/17/2026 21:59 | 40 | 331.48 |
| 07/17/2026 21:59 | 1 | 331.49 |
| 07/17/2026 21:59 | 10 | 331.57 |
| 07/17/2026 21:59 | 11 | 331.57 |
| 07/17/2026 21:59 | 3 | 331.57 |
| 07/17/2026 21:59 | 3 | 331.57 |
| 07/17/2026 21:59 | 3 | 331.57 |
| 07/17/2026 21:59 | 17 | 331.52 |
| 07/17/2026 21:59 | 4 | 331.52 |
| 07/17/2026 21:59 | 1 | 331.57 |
| 07/17/2026 21:59 | 40 | 331.53 |
| 07/17/2026 21:59 | 19 | 331.58 |
| 07/17/2026 21:59 | 3 | 331.58 |
| 07/17/2026 21:59 | 10 | 331.59 |
| 07/17/2026 21:59 | 4 | 331.59 |
| 07/17/2026 21:59 | 4 | 331.59 |
| 07/17/2026 21:59 | 23 | 331.63 |
| 07/17/2026 21:59 | 7 | 331.63 |
| 07/17/2026 21:59 | 6 | 331.63 |
| 07/17/2026 21:59 | 3 | 331.63 |
| 07/17/2026 21:59 | 13 | 331.63 |
| 07/17/2026 21:59 | 27 | 331.63 |
| 07/17/2026 21:59 | 40 | 331.68 |
| 07/17/2026 21:59 | 6 | 331.63 |
| 07/17/2026 21:59 | 1 | 331.68 |
| 07/17/2026 21:59 | 16 | 331.68 |
| 07/17/2026 21:59 | 1 | 331.62 |
| 07/17/2026 21:59 | 40 | 331.62 |
| 07/17/2026 21:59 | 6 | 331.62 |
| 07/17/2026 21:59 | 2 | 331.63 |
| 07/17/2026 21:59 | 12 | 331.65 |
| 07/17/2026 21:59 | 33 | 331.72 |
| 07/17/2026 21:59 | 7 | 331.72 |
| 07/17/2026 21:59 | 14 | 331.62 |
| 07/17/2026 21:59 | 3 | 331.64 |
| 07/17/2026 21:59 | 7 | 331.61 |
| 07/17/2026 21:59 | 74 | 331.61 |
| 07/17/2026 21:59 | 222 | 331.61 |
| 07/17/2026 21:59 | 104 | 331.61 |
| 07/17/2026 21:59 | 7 | 331.61 |
| 07/17/2026 21:59 | 19 | 331.61 |
| 07/17/2026 21:59 | 104 | 331.60 |
| 07/17/2026 21:59 | 1 | 331.60 |
| 07/17/2026 21:59 | 160 | 331.60 |
| 07/17/2026 21:59 | 2 | 331.60 |
| 07/17/2026 21:59 | 89 | 331.60 |
| 07/17/2026 21:59 | 1 | 331.60 |
| 07/17/2026 21:59 | 40 | 331.60 |
| 07/17/2026 21:59 | 40 | 331.59 |
| 07/17/2026 21:59 | 18 | 331.54 |
| 07/17/2026 21:59 | 12 | 331.54 |
| 07/17/2026 21:59 | 5 | 331.59 |
| 07/17/2026 21:59 | 1 | 331.58 |
| 07/17/2026 21:59 | 6 | 331.54 |
| 07/17/2026 21:59 | 12 | 331.54 |
| 07/17/2026 21:59 | 12 | 331.57 |
| 07/17/2026 21:59 | 18 | 331.52 |
| 07/17/2026 21:59 | 12 | 331.58 |
| 07/17/2026 21:59 | 10 | 331.51 |
| 07/17/2026 21:59 | 4 | 331.51 |
| 07/17/2026 21:59 | 1 | 331.51 |
| 07/17/2026 21:59 | 10 | 331.52 |
| 07/17/2026 21:59 | 5 | 331.52 |
| 07/17/2026 21:59 | 4 | 331.52 |
| 07/17/2026 21:59 | 1 | 331.52 |
| 07/17/2026 21:59 | 3 | 331.555 |
| 07/17/2026 21:59 | 39 | 331.53 |
| 07/17/2026 21:59 | 1 | 331.53 |
| 07/17/2026 21:59 | 2 | 331.53 |
| 07/17/2026 21:59 | 77 | 331.53 |
| 07/17/2026 21:59 | 17 | 331.53 |
| 07/17/2026 21:59 | 5 | 331.53 |
| 07/17/2026 21:59 | 1 | 331.585 |
| 07/17/2026 21:59 | 2 | 331.55 |
| 07/17/2026 21:59 | 12 | 331.59 |
| 07/17/2026 21:59 | 1 | 331.53 |
| 07/17/2026 21:59 | 12 | 331.60 |
| 07/17/2026 21:59 | 12 | 331.55 |
| 07/17/2026 21:59 | 5 | 331.58 |
| 07/17/2026 21:59 | 36 | 331.53 |
| 07/17/2026 21:59 | 4 | 331.53 |
| 07/17/2026 21:59 | 40 | 331.53 |
| 07/17/2026 21:59 | 40 | 331.53 |
| 07/17/2026 21:59 | 40 | 331.53 |
| 07/17/2026 21:59 | 37 | 331.53 |
| 07/17/2026 21:59 | 100 | 331.53 |
| 07/17/2026 21:59 | 34 | 331.53 |
| 07/17/2026 21:59 | 20 | 331.53 |
| 07/17/2026 21:59 | 40 | 331.53 |
| 07/17/2026 21:59 | 105 | 331.53 |
| 07/17/2026 21:59 | 100 | 331.57 |
| 07/17/2026 21:59 | 4 | 331.57 |
| 07/17/2026 21:59 | 4 | 331.57 |
| 07/17/2026 21:59 | 3 | 331.57 |
| 07/17/2026 21:59 | 99 | 331.57 |
| 07/17/2026 21:59 | 1 | 331.57 |
| 07/17/2026 21:59 | 1 | 331.60 |
| 07/17/2026 21:59 | 85 | 331.59 |
| 07/17/2026 21:59 | 15 | 331.59 |
| 07/17/2026 21:59 | 5 | 331.57 |
| 07/17/2026 21:59 | 5 | 331.57 |
| 07/17/2026 21:59 | 40 | 331.57 |
| 07/17/2026 21:59 | 45 | 331.59 |
| 07/17/2026 21:59 | 4 | 331.60 |
| 07/17/2026 21:59 | 7 | 331.60 |
| 07/17/2026 21:59 | 136 | 331.58 |
| 07/17/2026 21:59 | 4 | 331.58 |
| 07/17/2026 21:59 | 5 | 331.58 |
| 07/17/2026 21:59 | 14 | 331.61 |
| 07/17/2026 21:59 | 5 | 331.57 |
| 07/17/2026 21:59 | 6 | 331.57 |
| 07/17/2026 21:59 | 1 | 331.57 |
| 07/17/2026 21:59 | 40 | 331.57 |
| 07/17/2026 21:59 | 9 | 331.57 |
| 07/17/2026 21:59 | 6 | 331.57 |
| 07/17/2026 21:59 | 5 | 331.57 |
| 07/17/2026 21:59 | 2 | 331.57 |
| 07/17/2026 21:59 | 1 | 331.57 |
| 07/17/2026 21:59 | 1 | 331.57 |
| 07/17/2026 21:59 | 19 | 331.56 |
| 07/17/2026 21:59 | 629 | 331.56 |
| 07/17/2026 21:59 | 120 | 331.56 |
| 07/17/2026 21:59 | 120 | 331.56 |
| 07/17/2026 21:59 | 26 | 331.56 |
| 07/17/2026 21:59 | 94 | 331.56 |
| 07/17/2026 21:59 | 94 | 331.56 |
| 07/17/2026 21:59 | 13 | 331.56 |
| 07/17/2026 21:59 | 13 | 331.56 |
| 07/17/2026 21:59 | 49 | 331.56 |
| 07/17/2026 21:59 | 71 | 331.56 |
| 07/17/2026 21:59 | 49 | 331.56 |
| 07/17/2026 21:59 | 10 | 331.56 |
| 07/17/2026 21:59 | 92 | 331.56 |
| 07/17/2026 21:59 | 28 | 331.56 |
| 07/17/2026 21:59 | 110 | 331.56 |
| 07/17/2026 21:59 | 10 | 331.56 |
| 07/17/2026 21:59 | 110 | 331.56 |
| 07/17/2026 21:59 | 26 | 331.56 |
| 07/17/2026 21:59 | 110 | 331.56 |
| 07/17/2026 21:59 | 15 | 331.53 |
| 07/17/2026 21:59 | 100 | 331.54 |
| 07/17/2026 21:59 | 2 | 331.54 |
| 07/17/2026 21:59 | 3 | 331.54 |
| 07/17/2026 21:59 | 4 | 331.54 |
| 07/17/2026 21:59 | 10 | 331.56 |
| 07/17/2026 21:59 | 16 | 331.56 |
| 07/17/2026 21:59 | 40 | 331.54 |
| 07/17/2026 21:59 | 5 | 331.54 |
| 07/17/2026 21:59 | 100 | 331.56 |
| 07/17/2026 21:59 | 4 | 331.56 |
| 07/17/2026 21:59 | 120 | 331.56 |
| 07/17/2026 21:59 | 40 | 331.56 |
| 07/17/2026 21:59 | 56 | 331.56 |
| 07/17/2026 21:59 | 119 | 331.56 |
| 07/17/2026 21:59 | 2 | 331.54 |
| 07/17/2026 21:59 | 1 | 331.56 |
| 07/17/2026 21:59 | 3 | 331.54 |
| 07/17/2026 21:59 | 120 | 331.56 |
| 07/17/2026 21:59 | 16 | 331.56 |
| 07/17/2026 21:59 | 40 | 331.56 |
| 07/17/2026 21:59 | 80 | 331.56 |
| 07/17/2026 21:59 | 119 | 331.53 |
| 07/17/2026 21:59 | 1 | 331.53 |
| 07/17/2026 21:59 | 40 | 331.53 |
| 07/17/2026 21:59 | 6 | 331.53 |
| 07/17/2026 21:59 | 120 | 331.53 |
| 07/17/2026 21:59 | 5 | 331.54 |
| 07/17/2026 21:59 | 100 | 331.56 |
| 07/17/2026 21:59 | 4 | 331.56 |
| 07/17/2026 21:59 | 1 | 331.56 |
| 07/17/2026 21:59 | 119 | 331.56 |
| 07/17/2026 21:59 | 16 | 331.56 |
| 07/17/2026 21:59 | 119 | 331.56 |
| 07/17/2026 21:59 | 1 | 331.56 |
| 07/17/2026 21:59 | 1 | 331.56 |
| 07/17/2026 21:59 | 7 | 331.56 |
| 07/17/2026 21:59 | 4 | 331.56 |
| 07/17/2026 21:59 | 2 | 331.56 |
| 07/17/2026 21:59 | 2 | 331.56 |
| 07/17/2026 21:59 | 120 | 331.56 |
| 07/17/2026 21:59 | 5 | 331.54 |
| 07/17/2026 21:59 | 40 | 331.56 |
| 07/17/2026 21:59 | 31 | 331.55 |
| 07/17/2026 21:59 | 1 | 331.55 |
| 07/17/2026 21:59 | 2 | 331.55 |
| 07/17/2026 21:59 | 6 | 331.55 |
| 07/17/2026 21:59 | 40 | 331.55 |
| 07/17/2026 21:59 | 2 | 331.54 |
| 07/17/2026 21:59 | 38 | 331.54 |
| 07/17/2026 21:59 | 1 | 331.54 |
| 07/17/2026 21:59 | 40 | 331.54 |
| 07/17/2026 21:59 | 20 | 331.50 |
| 07/17/2026 21:59 | 3 | 331.54 |
| 07/17/2026 21:59 | 40 | 331.54 |
| 07/17/2026 21:59 | 40 | 331.53 |
| 07/17/2026 21:59 | 40 | 331.46 |
| 07/17/2026 21:59 | 10 | 331.46 |
| 07/17/2026 21:59 | 40 | 331.46 |
| 07/17/2026 21:59 | 120 | 331.46 |
| 07/17/2026 21:59 | 20 | 331.46 |
| 07/17/2026 21:59 | 20 | 331.46 |
| 07/17/2026 21:59 | 8 | 331.46 |
| 07/17/2026 21:59 | 11 | 331.46 |
| 07/17/2026 21:59 | 6 | 331.46 |
| 07/17/2026 21:59 | 17 | 331.46 |
| 07/17/2026 21:59 | 40 | 331.46 |
| 07/17/2026 21:59 | 120 | 331.46 |
| 07/17/2026 21:59 | 7 | 331.46 |
| 07/17/2026 21:59 | 1 | 331.47 |
| 07/17/2026 21:59 | 100 | 331.47 |
| 07/17/2026 21:59 | 100 | 331.49 |
| 07/17/2026 21:59 | 40 | 331.49 |
| 07/17/2026 21:59 | 40 | 331.49 |
| 07/17/2026 21:59 | 5 | 331.49 |
| 07/17/2026 21:59 | 8 | 331.51 |
| 07/17/2026 21:59 | 56 | 331.50 |
| 07/17/2026 21:59 | 46 | 331.55 |
| 07/17/2026 21:59 | 40 | 331.52 |
| 07/17/2026 21:59 | 20 | 331.51 |
| 07/17/2026 21:59 | 2 | 331.51 |
| 07/17/2026 21:59 | 30 | 331.47 |
| 07/17/2026 21:59 | 80 | 331.47 |
| 07/17/2026 21:59 | 40 | 331.47 |
| 07/17/2026 21:59 | 20 | 331.47 |
| 07/17/2026 21:59 | 20 | 331.47 |
| 07/17/2026 21:59 | 10 | 331.47 |
| 07/17/2026 21:59 | 5 | 331.47 |
| 07/17/2026 21:59 | 21 | 331.47 |
| 07/17/2026 21:59 | 40 | 331.47 |
| 07/17/2026 21:59 | 60 | 331.48 |
| 07/17/2026 21:59 | 100 | 331.48 |
| 07/17/2026 21:59 | 10 | 331.48 |
| 07/17/2026 21:59 | 6 | 331.53 |
| 07/17/2026 21:59 | 6 | 331.53 |
| 07/17/2026 21:59 | 95 | 331.55 |
| 07/17/2026 21:59 | 20 | 331.49 |
| 07/17/2026 21:59 | 81 | 331.56 |
| 07/17/2026 21:59 | 5 | 331.48 |
| 07/17/2026 21:59 | 34 | 331.48 |
| 07/17/2026 21:59 | 6 | 331.48 |
| 07/17/2026 21:59 | 39 | 331.49 |
| 07/17/2026 21:59 | 1 | 331.49 |
| 07/17/2026 21:59 | 39 | 331.49 |
| 07/17/2026 21:59 | 1 | 331.49 |
| 07/17/2026 21:59 | 12 | 331.49 |
| 07/17/2026 21:59 | 5 | 331.49 |
| 07/17/2026 21:59 | 40 | 331.49 |
| 07/17/2026 21:59 | 40 | 331.49 |
| 07/17/2026 21:59 | 4 | 331.49 |
| 07/17/2026 21:59 | 7 | 331.49 |
| 07/17/2026 21:59 | 20 | 331.50 |
| 07/17/2026 21:59 | 4 | 331.50 |
| 07/17/2026 21:59 | 5 | 331.50 |
| 07/17/2026 21:59 | 5 | 331.51 |
| 07/17/2026 21:59 | 5 | 331.52 |
| 07/17/2026 21:59 | 95 | 331.54 |
| 07/17/2026 21:59 | 12 | 331.565 |
| 07/17/2026 21:59 | 40 | 331.565 |
| 07/17/2026 21:59 | 35 | 331.52 |
| 07/17/2026 21:59 | 5 | 331.52 |
| 07/17/2026 21:59 | 5 | 331.54 |
| 07/17/2026 21:59 | 2 | 331.54 |
| 07/17/2026 21:59 | 5 | 331.54 |
| 07/17/2026 21:59 | 75 | 331.54 |
| 07/17/2026 21:59 | 16 | 331.54 |
| 07/17/2026 21:59 | 5 | 331.54 |
| 07/17/2026 21:59 | 11 | 331.54 |
| 07/17/2026 21:59 | 40 | 331.54 |
| 07/17/2026 21:59 | 5 | 331.55 |
| 07/17/2026 21:59 | 40 | 331.55 |
| 07/17/2026 21:59 | 11 | 331.55 |
| 07/17/2026 21:59 | 40 | 331.55 |
| 07/17/2026 21:59 | 11 | 331.55 |
| 07/17/2026 21:59 | 5 | 331.55 |
| 07/17/2026 21:59 | 5 | 331.55 |
| 07/17/2026 21:59 | 5 | 331.56 |
| 07/17/2026 21:59 | 3 | 331.56 |
| 07/17/2026 21:59 | 80 | 331.56 |
| 07/17/2026 21:59 | 14 | 331.60 |
| 07/17/2026 21:59 | 40 | 331.60 |
| 07/17/2026 21:59 | 14 | 331.57 |
| 07/17/2026 21:59 | 80 | 331.56 |
| 07/17/2026 21:59 | 16 | 331.61 |
| 07/17/2026 21:59 | 16 | 331.60 |
| 07/17/2026 21:59 | 16 | 331.60 |
| 07/17/2026 21:59 | 16 | 331.60 |
| 07/17/2026 21:59 | 1 | 331.615 |
| 07/17/2026 21:59 | 1 | 331.59 |
| 07/17/2026 21:59 | 14 | 331.57 |
| 07/17/2026 21:59 | 27 | 331.57 |
| 07/17/2026 21:59 | 7 | 331.57 |
| 07/17/2026 21:59 | 27 | 331.56 |
| 07/17/2026 21:59 | 16 | 331.55 |
| 07/17/2026 21:59 | 40 | 331.515 |
| 07/17/2026 21:59 | 7 | 331.505 |
| 07/17/2026 21:59 | 91 | 331.43 |
| 07/17/2026 21:59 | 10 | 331.43 |
| 07/17/2026 21:59 | 2 | 331.43 |
| 07/17/2026 21:59 | 40 | 331.43 |
| 07/17/2026 21:59 | 80 | 331.43 |
| 07/17/2026 21:59 | 9 | 331.44 |
| 07/17/2026 21:59 | 1 | 331.44 |
| 07/17/2026 21:59 | 60 | 331.43 |
| 07/17/2026 21:59 | 20 | 331.43 |
| 07/17/2026 21:59 | 20 | 331.45 |
| 07/17/2026 21:59 | 35 | 331.50 |
| 07/17/2026 21:59 | 19 | 331.44 |
| 07/17/2026 21:59 | 8 | 331.45 |
| 07/17/2026 21:58 | 10 | 331.46 |
| 07/17/2026 21:58 | 20 | 331.46 |
| 07/17/2026 21:58 | 39 | 331.47 |
| 07/17/2026 21:58 | 4 | 331.47 |
| 07/17/2026 21:58 | 16 | 331.47 |
| 07/17/2026 21:58 | 24 | 331.47 |
| 07/17/2026 21:58 | 16 | 331.47 |
| 07/17/2026 21:58 | 20 | 331.47 |
| 07/17/2026 21:58 | 4 | 331.47 |
| 07/17/2026 21:58 | 34 | 331.48 |
| 07/17/2026 21:58 | 21 | 331.50 |
| 07/17/2026 21:58 | 15 | 331.50 |
| 07/17/2026 21:58 | 20 | 331.50 |
| 07/17/2026 21:58 | 64 | 331.51 |
| 07/17/2026 21:58 | 40 | 331.51 |
| 07/17/2026 21:58 | 16 | 331.51 |
| 07/17/2026 21:58 | 40 | 331.51 |
| 07/17/2026 21:58 | 9 | 331.51 |
| 07/17/2026 21:58 | 1 | 331.51 |
| 07/17/2026 21:58 | 55 | 331.51 |
| 07/17/2026 21:58 | 25 | 331.51 |
| 07/17/2026 21:58 | 100 | 331.51 |
| 07/17/2026 21:58 | 40 | 331.51 |
| 07/17/2026 21:58 | 34 | 331.51 |
| 07/17/2026 21:58 | 10 | 331.52 |
| 07/17/2026 21:58 | 55 | 331.54 |
| 07/17/2026 21:58 | 25 | 331.54 |
| 07/17/2026 21:58 | 5 | 331.54 |
| 07/17/2026 21:58 | 40 | 331.54 |
| 07/17/2026 21:58 | 10 | 331.55 |
| 07/17/2026 21:58 | 100 | 331.55 |
| 07/17/2026 21:58 | 80 | 331.55 |
| 07/17/2026 21:58 | 40 | 331.55 |
| 07/17/2026 21:58 | 20 | 331.55 |
| 07/17/2026 21:58 | 20 | 331.55 |
| 07/17/2026 21:58 | 33 | 331.56 |
| 07/17/2026 21:58 | 7 | 331.56 |
| 07/17/2026 21:58 | 1 | 331.56 |
| 07/17/2026 21:58 | 2 | 331.56 |
| 07/17/2026 21:58 | 1 | 331.57 |
| 07/17/2026 21:58 | 1 | 331.57 |
| 07/17/2026 21:58 | 2 | 331.57 |
| 07/17/2026 21:58 | 1 | 331.57 |
| 07/17/2026 21:58 | 5 | 331.57 |
| 07/17/2026 21:58 | 20 | 331.57 |
| 07/17/2026 21:58 | 20 | 331.57 |
| 07/17/2026 21:58 | 40 | 331.58 |
| 07/17/2026 21:58 | 80 | 331.58 |
| 07/17/2026 21:58 | 33 | 331.58 |
| 07/17/2026 21:58 | 7 | 331.58 |
| 07/17/2026 21:58 | 20 | 331.58 |
| 07/17/2026 21:58 | 113 | 331.59 |
| 07/17/2026 21:58 | 40 | 331.59 |
| 07/17/2026 21:58 | 80 | 331.60 |
| 07/17/2026 21:58 | 40 | 331.60 |
| 07/17/2026 21:58 | 23 | 331.60 |
| 07/17/2026 21:58 | 40 | 331.60 |
| 07/17/2026 21:58 | 5 | 331.60 |
| 07/17/2026 21:58 | 5 | 331.61 |
| 07/17/2026 21:58 | 5 | 331.62 |
| 07/17/2026 21:58 | 10 | 331.63 |
| 07/17/2026 21:58 | 40 | 331.63 |
| 07/17/2026 21:58 | 5 | 331.63 |
| 07/17/2026 21:58 | 25 | 331.65 |
| 07/17/2026 21:58 | 25 | 331.65 |
| 07/17/2026 21:58 | 25 | 331.65 |
| 07/17/2026 21:58 | 5 | 331.65 |
| 07/17/2026 21:58 | 5 | 331.65 |
| 07/17/2026 21:58 | 20 | 331.66 |
| 07/17/2026 21:58 | 14 | 331.69 |
| 07/17/2026 21:58 | 7 | 331.67 |
| 07/17/2026 21:58 | 7 | 331.62 |
| 07/17/2026 21:58 | 1 | 331.61 |
| 07/17/2026 21:58 | 11 | 331.65 |
| 07/17/2026 21:58 | 40 | 331.60 |
| 07/17/2026 21:58 | 40 | 331.57 |
| 07/17/2026 21:58 | 25 | 331.57 |
| 07/17/2026 21:58 | 60 | 331.55 |
| 07/17/2026 21:58 | 40 | 331.55 |
| 07/17/2026 21:58 | 100 | 331.55 |
| 07/17/2026 21:58 | 14 | 331.49 |
| 07/17/2026 21:58 | 38 | 331.53 |
| 07/17/2026 21:58 | 80 | 331.51 |
| 07/17/2026 21:58 | 80 | 331.51 |
| 07/17/2026 21:58 | 40 | 331.51 |
| 07/17/2026 21:58 | 80 | 331.51 |
| 07/17/2026 21:58 | 13 | 331.49 |
| 07/17/2026 21:58 | 9 | 331.48 |
| 07/17/2026 21:58 | 100 | 331.48 |
| 07/17/2026 21:58 | 13 | 331.48 |
| 07/17/2026 21:58 | 1 | 331.48 |
| 07/17/2026 21:58 | 40 | 331.45 |
| 07/17/2026 21:58 | 14 | 331.45 |
| 07/17/2026 21:58 | 1 | 331.45 |
| 07/17/2026 21:58 | 25 | 331.45 |
| 07/17/2026 21:58 | 15 | 331.435 |
| 07/17/2026 21:58 | 40 | 331.435 |
| 07/17/2026 21:58 | 25 | 331.435 |
| 07/17/2026 21:58 | 40 | 331.43 |
| 07/17/2026 21:58 | 40 | 331.42 |
| 07/17/2026 21:58 | 4 | 331.40 |
| 07/17/2026 21:58 | 1 | 331.41 |
| 07/17/2026 21:58 | 1 | 331.41 |
| 07/17/2026 21:58 | 1 | 331.39 |
| 07/17/2026 21:58 | 80 | 331.395 |
| 07/17/2026 21:58 | 1 | 331.39 |
| 07/17/2026 21:58 | 1 | 331.39 |
| 07/17/2026 21:58 | 40 | 331.39 |
| 07/17/2026 21:58 | 1 | 331.36 |
| 07/17/2026 21:58 | 40 | 331.36 |
| 07/17/2026 21:58 | 80 | 331.375 |
| 07/17/2026 21:58 | 40 | 331.38 |
| 07/17/2026 21:58 | 41 | 331.38 |
| 07/17/2026 21:58 | 79 | 331.38 |
| 07/17/2026 21:58 | 40 | 331.38 |
| 07/17/2026 21:58 | 1 | 331.38 |
| 07/17/2026 21:58 | 79 | 331.38 |
| 07/17/2026 21:58 | 40 | 331.38 |
| 07/17/2026 21:58 | 1 | 331.38 |
| 07/17/2026 21:58 | 11 | 331.38 |
| 07/17/2026 21:58 | 55 | 331.38 |
| 07/17/2026 21:58 | 65 | 331.38 |
| 07/17/2026 21:58 | 1 | 331.38 |
| 07/17/2026 21:58 | 40 | 331.38 |
| 07/17/2026 21:58 | 40 | 331.38 |
| 07/17/2026 21:58 | 55 | 331.35 |
| 07/17/2026 21:58 | 25 | 331.35 |
| 07/17/2026 21:58 | 140 | 331.35 |
| 07/17/2026 21:58 | 140 | 331.35 |
| 07/17/2026 21:58 | 100 | 331.35 |
| 07/17/2026 21:58 | 40 | 331.35 |
| 07/17/2026 21:58 | 20 | 331.31 |
| 07/17/2026 21:58 | 16 | 331.32 |
| 07/17/2026 21:58 | 19 | 331.30 |
| 07/17/2026 21:58 | 100 | 331.30 |
| 07/17/2026 21:58 | 20 | 331.30 |
| 07/17/2026 21:58 | 100 | 331.30 |
| 07/17/2026 21:58 | 1 | 331.30 |
| 07/17/2026 21:58 | 120 | 331.30 |
| 07/17/2026 21:58 | 10 | 331.30 |
| 07/17/2026 21:58 | 1 | 331.30 |
| 07/17/2026 21:58 | 10 | 331.30 |
| 07/17/2026 21:58 | 98 | 331.30 |
| 07/17/2026 21:58 | 1 | 331.30 |
| 07/17/2026 21:58 | 120 | 331.30 |
| 07/17/2026 21:58 | 120 | 331.30 |
| 07/17/2026 21:58 | 120 | 331.30 |
| 07/17/2026 21:58 | 120 | 331.29 |
| 07/17/2026 21:58 | 100 | 331.27 |
| 07/17/2026 21:58 | 100 | 331.29 |
| 07/17/2026 21:58 | 4 | 331.27 |
| 07/17/2026 21:58 | 40 | 331.27 |
| 07/17/2026 21:58 | 4 | 331.27 |
| 07/17/2026 21:58 | 40 | 331.27 |
| 07/17/2026 21:58 | 1 | 331.30 |
| 07/17/2026 21:58 | 77 | 331.30 |
| 07/17/2026 21:58 | 24 | 331.29 |
| 07/17/2026 21:58 | 1 | 331.29 |
| 07/17/2026 21:58 | 21 | 331.29 |
| 07/17/2026 21:58 | 80 | 331.27 |
| 07/17/2026 21:58 | 58 | 331.27 |
| 07/17/2026 21:58 | 40 | 331.26 |
| 07/17/2026 21:58 | 2 | 331.235 |
| 07/17/2026 21:58 | 23 | 331.22 |
| 07/17/2026 21:58 | 100 | 331.21 |
| 07/17/2026 21:58 | 1 | 331.17 |
| 07/17/2026 21:58 | 24 | 331.17 |
| 07/17/2026 21:58 | 100 | 331.18 |
| 07/17/2026 21:58 | 60 | 331.18 |
| 07/17/2026 21:58 | 80 | 331.21 |
| 07/17/2026 21:58 | 40 | 331.25 |
| 07/17/2026 21:58 | 2 | 331.25 |
| 07/17/2026 21:58 | 7 | 331.245 |
| 07/17/2026 21:58 | 1 | 331.24 |
| 07/17/2026 21:58 | 1 | 331.17 |
| 07/17/2026 21:58 | 10 | 331.24 |
| 07/17/2026 21:58 | 31 | 331.21 |
| 07/17/2026 21:58 | 19 | 331.20 |
| 07/17/2026 21:58 | 8 | 331.19 |
| 07/17/2026 21:58 | 32 | 331.16 |
| 07/17/2026 21:58 | 8 | 331.16 |
| 07/17/2026 21:58 | 40 | 331.12 |
| 07/17/2026 21:58 | 120 | 331.12 |
| 07/17/2026 21:58 | 40 | 331.12 |
| 07/17/2026 21:58 | 100 | 331.12 |
| 07/17/2026 21:58 | 120 | 331.12 |
| 07/17/2026 21:58 | 1 | 331.12 |
| 07/17/2026 21:58 | 10 | 331.06 |
| 07/17/2026 21:58 | 4 | 331.06 |
| 07/17/2026 21:58 | 1 | 331.12 |
| 07/17/2026 21:58 | 5 | 331.11 |
| 07/17/2026 21:58 | 95 | 331.11 |
| 07/17/2026 21:58 | 60 | 331.11 |
| 07/17/2026 21:58 | 40 | 331.11 |
| 07/17/2026 21:58 | 4 | 331.11 |
| 07/17/2026 21:58 | 1 | 331.11 |
| 07/17/2026 21:58 | 2 | 331.11 |
| 07/17/2026 21:58 | 15 | 331.13 |
| 07/17/2026 21:58 | 30 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 53 | 331.14 |
| 07/17/2026 21:58 | 67 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 8 | 331.14 |
| 07/17/2026 21:58 | 6 | 331.14 |
| 07/17/2026 21:58 | 4 | 331.14 |
| 07/17/2026 21:58 | 16 | 331.14 |
| 07/17/2026 21:58 | 6 | 331.14 |
| 07/17/2026 21:58 | 19 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 6 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 34 | 331.14 |
| 07/17/2026 21:58 | 6 | 331.14 |
| 07/17/2026 21:58 | 15 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 20 | 331.14 |
| 07/17/2026 21:58 | 20 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 4 | 331.14 |
| 07/17/2026 21:58 | 120 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 40 | 331.14 |
| 07/17/2026 21:58 | 39 | 331.14 |
| 07/17/2026 21:58 | 1 | 331.14 |
| 07/17/2026 21:58 | 20 | 331.15 |
| 07/17/2026 21:58 | 40 | 331.16 |
| 07/17/2026 21:58 | 80 | 331.16 |
| 07/17/2026 21:58 | 100 | 331.16 |
| 07/17/2026 21:58 | 80 | 331.17 |
| 07/17/2026 21:58 | 21 | 331.15 |
| 07/17/2026 21:58 | 40 | 331.16 |
| 07/17/2026 21:58 | 80 | 331.20 |
| 07/17/2026 21:58 | 6 | 331.20 |
| 07/17/2026 21:58 | 7 | 331.20 |
| 07/17/2026 21:58 | 5 | 331.20 |
| 07/17/2026 21:58 | 1 | 331.20 |
| 07/17/2026 21:58 | 11 | 331.20 |
| 07/17/2026 21:58 | 6 | 331.21 |
| 07/17/2026 21:58 | 1 | 331.21 |
| 07/17/2026 21:58 | 20 | 331.21 |
| 07/17/2026 21:58 | 5 | 331.21 |
| 07/17/2026 21:58 | 60 | 331.22 |
| 07/17/2026 21:58 | 2 | 331.22 |
| 07/17/2026 21:58 | 1 | 331.22 |
| 07/17/2026 21:58 | 4 | 331.23 |
| 07/17/2026 21:58 | 5 | 331.23 |
| 07/17/2026 21:58 | 4 | 331.24 |
| 07/17/2026 21:58 | 40 | 331.25 |
| 07/17/2026 21:58 | 60 | 331.25 |
| 07/17/2026 21:58 | 140 | 331.26 |
| 07/17/2026 21:58 | 1 | 331.29 |
| 07/17/2026 21:58 | 4 | 331.35 |
| 07/17/2026 21:58 | 4 | 331.36 |
| 07/17/2026 21:57 | 4 | 331.37 |
| 07/17/2026 21:57 | 2 | 331.38 |
| 07/17/2026 21:57 | 2 | 331.38 |
| 07/17/2026 21:57 | 10 | 331.46 |
| 07/17/2026 21:57 | 1 | 331.40 |
| 07/17/2026 21:57 | 40 | 331.40 |
| 07/17/2026 21:57 | 21 | 331.40 |
| 07/17/2026 21:57 | 1 | 331.40 |
| 07/17/2026 21:57 | 18 | 331.40 |
| 07/17/2026 21:57 | 60 | 331.39 |
| 07/17/2026 21:57 | 9 | 331.35 |
| 07/17/2026 21:57 | 1 | 331.35 |
| 07/17/2026 21:57 | 80 | 331.31 |
| 07/17/2026 21:57 | 4 | 331.31 |
| 07/17/2026 21:57 | 13 | 331.31 |
| 07/17/2026 21:57 | 20 | 331.39 |
| 07/17/2026 21:57 | 6 | 331.37 |
| 07/17/2026 21:57 | 1 | 331.33 |
| 07/17/2026 21:57 | 39 | 331.33 |
| 07/17/2026 21:57 | 1 | 331.32 |
| 07/17/2026 21:57 | 1 | 331.28 |
| 07/17/2026 21:57 | 2 | 331.30 |
| 07/17/2026 21:57 | 4 | 331.26 |
| 07/17/2026 21:57 | 4 | 331.27 |
| 07/17/2026 21:57 | 1 | 331.32 |
| 07/17/2026 21:57 | 80 | 331.32 |
| 07/17/2026 21:57 | 80 | 331.30 |
| 07/17/2026 21:57 | 4 | 331.24 |
| 07/17/2026 21:57 | 40 | 331.24 |
| 07/17/2026 21:57 | 27 | 331.24 |
| 07/17/2026 21:57 | 13 | 331.24 |
| 07/17/2026 21:57 | 60 | 331.23 |
| 07/17/2026 21:57 | 7 | 331.195 |
| 07/17/2026 21:57 | 3 | 331.16 |
| 07/17/2026 21:57 | 1 | 331.16 |
| 07/17/2026 21:57 | 40 | 331.16 |
| 07/17/2026 21:57 | 160 | 331.16 |
| 07/17/2026 21:57 | 1 | 331.15 |
| 07/17/2026 21:57 | 2 | 331.15 |
| 07/17/2026 21:57 | 3 | 331.17 |
| 07/17/2026 21:57 | 4 | 331.15 |
| 07/17/2026 21:57 | 100 | 331.15 |
| 07/17/2026 21:57 | 6 | 331.20 |
| 07/17/2026 21:57 | 22 | 331.20 |
| 07/17/2026 21:57 | 1 | 331.19 |
| 07/17/2026 21:57 | 6 | 331.19 |
| 07/17/2026 21:57 | 1 | 331.18 |
| 07/17/2026 21:57 | 7 | 331.18 |
| 07/17/2026 21:57 | 7 | 331.18 |
| 07/17/2026 21:57 | 7 | 331.18 |
| 07/17/2026 21:57 | 7 | 331.18 |
| 07/17/2026 21:57 | 5 | 331.18 |
| 07/17/2026 21:57 | 2 | 331.18 |
| 07/17/2026 21:57 | 7 | 331.18 |
| 07/17/2026 21:57 | 7 | 331.18 |
| 07/17/2026 21:57 | 7 | 331.18 |
| 07/17/2026 21:57 | 7 | 331.18 |
| 07/17/2026 21:57 | 7 | 331.18 |
| 07/17/2026 21:57 | 4 | 331.145 |
| 07/17/2026 21:57 | 4 | 331.145 |
| 07/17/2026 21:57 | 4 | 331.145 |
| 07/17/2026 21:57 | 38 | 331.145 |
| 07/17/2026 21:57 | 40 | 331.145 |
| 07/17/2026 21:57 | 4 | 331.13 |
| 07/17/2026 21:57 | 11 | 331.14 |
| 07/17/2026 21:57 | 5 | 331.17 |
| 07/17/2026 21:57 | 4 | 331.17 |
| 07/17/2026 21:57 | 98 | 331.17 |
| 07/17/2026 21:57 | 5 | 331.21 |
| 07/17/2026 21:57 | 4 | 331.19 |
| 07/17/2026 21:57 | 2 | 331.17 |
| 07/17/2026 21:57 | 4 | 331.24 |
| 07/17/2026 21:57 | 25 | 331.26 |
| 07/17/2026 21:57 | 40 | 331.26 |
| 07/17/2026 21:57 | 6 | 331.21 |
| 07/17/2026 21:57 | 11 | 331.19 |
| 07/17/2026 21:57 | 40 | 331.19 |
| 07/17/2026 21:57 | 20 | 331.17 |
| 07/17/2026 21:57 | 20 | 331.17 |
| 07/17/2026 21:57 | 20 | 331.16 |
| 07/17/2026 21:57 | 40 | 331.16 |
| 07/17/2026 21:57 | 40 | 331.16 |
| 07/17/2026 21:57 | 40 | 331.16 |
| 07/17/2026 21:57 | 1 | 331.16 |
| 07/17/2026 21:57 | 1 | 331.09 |
| 07/17/2026 21:57 | 14 | 331.10 |
| 07/17/2026 21:57 | 1 | 331.10 |
| 07/17/2026 21:57 | 25 | 331.10 |
| 07/17/2026 21:57 | 15 | 331.09 |
| 07/17/2026 21:57 | 25 | 331.09 |
| 07/17/2026 21:57 | 40 | 331.09 |
| 07/17/2026 21:57 | 4 | 331.07 |
| 07/17/2026 21:57 | 40 | 331.07 |
| 07/17/2026 21:57 | 3 | 331.06 |
| 07/17/2026 21:57 | 1 | 331.06 |
| 07/17/2026 21:57 | 11 | 331.04 |
| 07/17/2026 21:57 | 40 | 331.00 |
| 07/17/2026 21:57 | 11 | 331.00 |
| 07/17/2026 21:57 | 40 | 330.99 |
| 07/17/2026 21:57 | 2 | 330.99 |
| 07/17/2026 21:57 | 98 | 330.99 |
| 07/17/2026 21:57 | 20 | 330.99 |
| 07/17/2026 21:57 | 120 | 330.99 |
| 07/17/2026 21:57 | 64 | 330.95 |
| 07/17/2026 21:57 | 1 | 330.95 |
| 07/17/2026 21:57 | 119 | 330.95 |
| 07/17/2026 21:57 | 1 | 330.95 |
| 07/17/2026 21:57 | 15 | 330.95 |
| 07/17/2026 21:57 | 35 | 330.95 |
| 07/17/2026 21:57 | 120 | 330.95 |
| 07/17/2026 21:57 | 120 | 330.95 |
| 07/17/2026 21:57 | 165 | 330.95 |
| 07/17/2026 21:57 | 120 | 330.95 |
| 07/17/2026 21:57 | 120 | 330.95 |
| 07/17/2026 21:57 | 40 | 330.95 |
| 07/17/2026 21:57 | 10 | 330.93 |
| 07/17/2026 21:57 | 6 | 330.865 |
| 07/17/2026 21:57 | 40 | 330.88 |
| 07/17/2026 21:57 | 5 | 330.88 |
| 07/17/2026 21:57 | 2 | 330.93 |
| 07/17/2026 21:57 | 3 | 330.93 |
| 07/17/2026 21:57 | 23 | 330.95 |
| 07/17/2026 21:57 | 20 | 330.95 |
| 07/17/2026 21:57 | 80 | 330.95 |
| 07/17/2026 21:57 | 13 | 330.99 |
| 07/17/2026 21:57 | 1 | 330.99 |
| 07/17/2026 21:57 | 15 | 330.99 |
| 07/17/2026 21:57 | 105 | 330.99 |
| 07/17/2026 21:57 | 16 | 330.935 |
| 07/17/2026 21:57 | 30 | 330.93 |
| 07/17/2026 21:57 | 10 | 330.92 |
| 07/17/2026 21:56 | 40 | 330.95 |
| 07/17/2026 21:56 | 40 | 330.95 |
| 07/17/2026 21:56 | 19 | 330.96 |
| 07/17/2026 21:56 | 1 | 330.97 |
| 07/17/2026 21:56 | 3 | 330.97 |
| 07/17/2026 21:56 | 6 | 330.97 |
| 07/17/2026 21:56 | 9 | 331.00 |
| 07/17/2026 21:56 | 33 | 331.02 |
| 07/17/2026 21:56 | 4 | 331.02 |
| 07/17/2026 21:56 | 40 | 331.02 |
| 07/17/2026 21:56 | 11 | 331.07 |
| 07/17/2026 21:56 | 4 | 331.14 |
| 07/17/2026 21:56 | 40 | 331.13 |
| 07/17/2026 21:56 | 12 | 331.07 |
| 07/17/2026 21:56 | 40 | 331.08 |
| 07/17/2026 21:56 | 1 | 331.07 |
| 07/17/2026 21:56 | 1 | 331.06 |
| 07/17/2026 21:56 | 12 | 331.00 |
| 07/17/2026 21:56 | 16 | 330.995 |
| 07/17/2026 21:56 | 4 | 330.995 |
| 07/17/2026 21:56 | 40 | 331.02 |
| 07/17/2026 21:56 | 3 | 331.00 |
| 07/17/2026 21:56 | 3 | 331.00 |
| 07/17/2026 21:56 | 3 | 330.98 |
| 07/17/2026 21:56 | 6 | 330.98 |
| 07/17/2026 21:56 | 1 | 330.98 |
| 07/17/2026 21:56 | 11 | 330.915 |
| 07/17/2026 21:56 | 80 | 330.92 |
| 07/17/2026 21:56 | 80 | 330.92 |
| 07/17/2026 21:56 | 10 | 330.93 |
| 07/17/2026 21:56 | 1 | 330.93 |
| 07/17/2026 21:56 | 20 | 331.02 |
| 07/17/2026 21:56 | 1 | 331.13 |
| 07/17/2026 21:56 | 2 | 331.11 |
| 07/17/2026 21:56 | 40 | 331.04 |
| 07/17/2026 21:56 | 40 | 330.99 |
| 07/17/2026 21:56 | 1 | 330.99 |
| 07/17/2026 21:56 | 39 | 330.99 |
| 07/17/2026 21:56 | 1 | 330.99 |
| 07/17/2026 21:56 | 40 | 330.94 |
| 07/17/2026 21:56 | 40 | 330.94 |
| 07/17/2026 21:56 | 6 | 330.85 |
| 07/17/2026 21:56 | 4 | 330.81 |
| 07/17/2026 21:56 | 40 | 330.90 |
| 07/17/2026 21:56 | 1 | 330.86 |
| 07/17/2026 21:56 | 1 | 330.86 |
| 07/17/2026 21:56 | 40 | 330.85 |
| 07/17/2026 21:56 | 40 | 330.85 |
| 07/17/2026 21:56 | 120 | 330.80 |
| 07/17/2026 21:56 | 40 | 330.80 |
| 07/17/2026 21:56 | 2 | 330.79 |
| 07/17/2026 21:56 | 2 | 330.79 |
| 07/17/2026 21:56 | 7 | 330.71 |
| 07/17/2026 21:56 | 7 | 330.72 |
| 07/17/2026 21:56 | 1 | 330.79 |
| 07/17/2026 21:56 | 39 | 330.79 |
| 07/17/2026 21:56 | 40 | 330.69 |
| 07/17/2026 21:56 | 40 | 330.69 |
| 07/17/2026 21:56 | 40 | 330.68 |
| 07/17/2026 21:56 | 14 | 330.64 |
| 07/17/2026 21:56 | 3 | 330.58 |
| 07/17/2026 21:56 | 40 | 330.68 |
| 07/17/2026 21:55 | 13 | 330.575 |
| 07/17/2026 21:55 | 11 | 330.57 |
| 07/17/2026 21:55 | 4 | 330.61 |
| 07/17/2026 21:55 | 1 | 330.61 |
| 07/17/2026 21:55 | 5 | 330.61 |
| 07/17/2026 21:55 | 1 | 330.61 |
| 07/17/2026 21:55 | 1 | 330.61 |
| 07/17/2026 21:55 | 20 | 330.63 |
| 07/17/2026 21:55 | 4 | 330.75 |
| 07/17/2026 21:55 | 1 | 330.83 |
| 07/17/2026 21:55 | 4 | 330.82 |
| 07/17/2026 21:55 | 2 | 330.82 |
| 07/17/2026 21:55 | 1 | 330.88 |
| 07/17/2026 21:55 | 40 | 330.88 |
| 07/17/2026 21:55 | 40 | 330.88 |
| 07/17/2026 21:55 | 26 | 330.87 |
| 07/17/2026 21:55 | 1 | 330.82 |
| 07/17/2026 21:55 | 13 | 330.77 |
| 07/17/2026 21:55 | 1 | 330.64 |
| 07/17/2026 21:55 | 9 | 330.63 |
| 07/17/2026 21:55 | 1 | 330.58 |
| 07/17/2026 21:55 | 30 | 330.58 |
| 07/17/2026 21:55 | 4 | 330.58 |
| 07/17/2026 21:55 | 10 | 330.60 |
| 07/17/2026 21:55 | 10 | 330.70 |
| 07/17/2026 21:55 | 100 | 330.73 |
| 07/17/2026 21:55 | 100 | 330.73 |
| 07/17/2026 21:55 | 4 | 330.75 |
| 07/17/2026 21:55 | 44 | 330.76 |
| 07/17/2026 21:55 | 1 | 330.81 |
| 07/17/2026 21:55 | 1 | 330.81 |
| 07/17/2026 21:55 | 1 | 330.80 |
| 07/17/2026 21:55 | 1 | 330.76 |
| 07/17/2026 21:55 | 25 | 330.69 |
| 07/17/2026 21:54 | 1 | 330.55 |
| 07/17/2026 21:54 | 4 | 330.55 |
| 07/17/2026 21:54 | 24 | 330.55 |
| 07/17/2026 21:54 | 36 | 330.56 |
| 07/17/2026 21:54 | 64 | 330.56 |
| 07/17/2026 21:54 | 10 | 330.59 |
| 07/17/2026 21:54 | 40 | 330.64 |
| 07/17/2026 21:54 | 11 | 330.67 |
| 07/17/2026 21:54 | 120 | 330.69 |
| 07/17/2026 21:54 | 15 | 330.75 |
| 07/17/2026 21:54 | 40 | 330.75 |
| 07/17/2026 21:54 | 40 | 330.75 |
| 07/17/2026 21:54 | 40 | 330.78 |
| 07/17/2026 21:54 | 40 | 330.80 |
| 07/17/2026 21:54 | 40 | 330.80 |
| 07/17/2026 21:54 | 37 | 330.80 |
| 07/17/2026 21:54 | 3 | 330.80 |
| 07/17/2026 21:54 | 40 | 330.80 |
| 07/17/2026 21:54 | 40 | 330.86 |
| 07/17/2026 21:54 | 1 | 330.88 |
| 07/17/2026 21:54 | 20 | 330.88 |
| 07/17/2026 21:54 | 1 | 330.88 |
| 07/17/2026 21:54 | 7 | 330.88 |
| 07/17/2026 21:54 | 1 | 330.88 |
| 07/17/2026 21:54 | 22 | 330.87 |
| 07/17/2026 21:54 | 18 | 330.87 |
| 07/17/2026 21:54 | 1 | 330.95 |
| 07/17/2026 21:54 | 40 | 330.99 |
| 07/17/2026 21:54 | 6 | 330.94 |
| 07/17/2026 21:54 | 1 | 330.93 |
| 07/17/2026 21:54 | 4 | 330.93 |
| 07/17/2026 21:54 | 1 | 330.91 |
| 07/17/2026 21:54 | 8 | 330.90 |
| 07/17/2026 21:54 | 40 | 330.89 |
| 07/17/2026 21:54 | 40 | 330.89 |
| 07/17/2026 21:54 | 4 | 330.89 |
| 07/17/2026 21:54 | 4 | 330.88 |
| 07/17/2026 21:54 | 26 | 330.80 |
| 07/17/2026 21:54 | 2 | 330.80 |
| 07/17/2026 21:54 | 10 | 330.80 |
| 07/17/2026 21:54 | 31 | 330.81 |
| 07/17/2026 21:54 | 1 | 330.84 |
| 07/17/2026 21:54 | 56 | 330.71 |
| 07/17/2026 21:54 | 2 | 330.70 |
| 07/17/2026 21:54 | 10 | 330.71 |
| 07/17/2026 21:54 | 30 | 330.73 |
| 07/17/2026 21:54 | 1 | 330.75 |
| 07/17/2026 21:54 | 2 | 330.76 |
| 07/17/2026 21:53 | 100 | 330.83 |
| 07/17/2026 21:53 | 40 | 330.83 |
| 07/17/2026 21:53 | 1 | 330.83 |
| 07/17/2026 21:53 | 40 | 330.83 |
| 07/17/2026 21:53 | 40 | 330.83 |
| 07/17/2026 21:53 | 32 | 330.83 |
| 07/17/2026 21:53 | 46 | 330.83 |
| 07/17/2026 21:53 | 2 | 330.83 |
| 07/17/2026 21:53 | 40 | 330.82 |
| 07/17/2026 21:53 | 40 | 330.82 |
| 07/17/2026 21:53 | 160 | 330.82 |
| 07/17/2026 21:53 | 32 | 330.82 |
| 07/17/2026 21:53 | 1 | 330.82 |
| 07/17/2026 21:53 | 40 | 330.82 |
| 07/17/2026 21:53 | 1 | 330.76 |
| 07/17/2026 21:53 | 27 | 330.82 |
| 07/17/2026 21:53 | 1 | 330.76 |
| 07/17/2026 21:53 | 40 | 330.75 |
| 07/17/2026 21:53 | 73 | 330.77 |
| 07/17/2026 21:53 | 1 | 330.75 |
| 07/17/2026 21:53 | 2 | 330.78 |
| 07/17/2026 21:53 | 11 | 330.82 |
| 07/17/2026 21:53 | 1 | 330.82 |
| 07/17/2026 21:53 | 2 | 330.82 |
| 07/17/2026 21:53 | 4 | 330.82 |
| 07/17/2026 21:53 | 8 | 330.85 |
| 07/17/2026 21:53 | 4 | 330.85 |
| 07/17/2026 21:53 | 4 | 330.85 |
| 07/17/2026 21:53 | 3 | 330.85 |
| 07/17/2026 21:53 | 3 | 330.91 |
| 07/17/2026 21:53 | 5 | 330.85 |
| 07/17/2026 21:52 | 1 | 330.99 |
| 07/17/2026 21:52 | 80 | 331.00 |
| 07/17/2026 21:52 | 20 | 330.99 |
| 07/17/2026 21:52 | 60 | 330.99 |
| 07/17/2026 21:52 | 1 | 330.95 |
| 07/17/2026 21:52 | 3 | 330.90 |
| 07/17/2026 21:52 | 1 | 330.90 |
| 07/17/2026 21:52 | 2 | 330.96 |
| 07/17/2026 21:52 | 15 | 330.90 |
| 07/17/2026 21:52 | 12 | 330.90 |
| 07/17/2026 21:52 | 1 | 330.93 |
| 07/17/2026 21:52 | 1 | 330.94 |
| 07/17/2026 21:52 | 2 | 330.94 |
| 07/17/2026 21:52 | 1 | 330.95 |
| 07/17/2026 21:52 | 1 | 330.95 |
| 07/17/2026 21:52 | 4 | 330.95 |
| 07/17/2026 21:52 | 1 | 331.02 |
| 07/17/2026 21:52 | 40 | 331.05 |
| 07/17/2026 21:52 | 82 | 331.19 |
| 07/17/2026 21:52 | 100 | 331.22 |
| 07/17/2026 21:52 | 20 | 331.24 |
| 07/17/2026 21:51 | 80 | 331.35 |
| 07/17/2026 21:51 | 1 | 331.33 |
| 07/17/2026 21:51 | 80 | 331.33 |
| 07/17/2026 21:51 | 87 | 331.31 |
| 07/17/2026 21:51 | 38 | 331.29 |
| 07/17/2026 21:51 | 25 | 331.29 |
| 07/17/2026 21:51 | 40 | 331.29 |
| 07/17/2026 21:51 | 86 | 331.35 |
| 07/17/2026 21:51 | 2 | 331.23 |
| 07/17/2026 21:51 | 80 | 331.23 |
| 07/17/2026 21:51 | 4 | 331.22 |
| 07/17/2026 21:51 | 23 | 331.14 |
| 07/17/2026 21:51 | 100 | 331.12 |
| 07/17/2026 21:51 | 100 | 331.125 |
| 07/17/2026 21:51 | 1 | 331.07 |
| 07/17/2026 21:51 | 1 | 331.07 |
| 07/17/2026 21:51 | 50 | 331.07 |
| 07/17/2026 21:51 | 4 | 331.12 |
| 07/17/2026 21:51 | 1 | 331.13 |
| 07/17/2026 21:51 | 4 | 331.13 |
| 07/17/2026 21:51 | 1 | 331.14 |
| 07/17/2026 21:51 | 2 | 331.14 |
| 07/17/2026 21:51 | 8 | 331.15 |
| 07/17/2026 21:51 | 51 | 331.15 |
| 07/17/2026 21:51 | 41 | 331.15 |
| 07/17/2026 21:51 | 10 | 331.15 |
| 07/17/2026 21:51 | 2 | 331.29 |
| 07/17/2026 21:51 | 3 | 331.29 |
| 07/17/2026 21:51 | 80 | 331.29 |
| 07/17/2026 21:51 | 54 | 331.30 |
| 07/17/2026 21:51 | 26 | 331.30 |
| 07/17/2026 21:51 | 40 | 331.25 |
| 07/17/2026 21:51 | 3 | 331.15 |
| 07/17/2026 21:51 | 1 | 331.15 |
| 07/17/2026 21:51 | 2 | 331.15 |
| 07/17/2026 21:51 | 1 | 331.21 |
| 07/17/2026 21:51 | 1 | 331.28 |
| 07/17/2026 21:51 | 6 | 331.29 |
| 07/17/2026 21:51 | 10 | 331.29 |
| 07/17/2026 21:51 | 4 | 331.28 |
| 07/17/2026 21:51 | 10 | 331.26 |
| 07/17/2026 21:51 | 42 | 331.36 |
| 07/17/2026 21:51 | 4 | 331.29 |
| 07/17/2026 21:51 | 80 | 331.29 |
| 07/17/2026 21:51 | 4 | 331.28 |
| 07/17/2026 21:51 | 4 | 331.27 |
| 07/17/2026 21:51 | 100 | 331.185 |
| 07/17/2026 21:51 | 4 | 331.27 |
| 07/17/2026 21:51 | 100 | 331.185 |
| 07/17/2026 21:51 | 66 | 331.185 |
| 07/17/2026 21:50 | 24 | 331.14 |
| 07/17/2026 21:50 | 1 | 331.14 |
| 07/17/2026 21:50 | 2 | 331.14 |
| 07/17/2026 21:50 | 10 | 331.14 |
| 07/17/2026 21:50 | 10 | 331.14 |
| 07/17/2026 21:50 | 25 | 331.14 |
| 07/17/2026 21:50 | 25 | 331.14 |
| 07/17/2026 21:50 | 25 | 331.14 |
| 07/17/2026 21:50 | 25 | 331.14 |
| 07/17/2026 21:50 | 25 | 331.14 |
| 07/17/2026 21:50 | 25 | 331.14 |
| 07/17/2026 21:50 | 25 | 331.14 |
| 07/17/2026 21:50 | 25 | 331.14 |
| 07/17/2026 21:50 | 40 | 331.19 |
| 07/17/2026 21:50 | 40 | 331.19 |
| 07/17/2026 21:50 | 40 | 331.19 |
| 07/17/2026 21:50 | 40 | 331.22 |
| 07/17/2026 21:50 | 80 | 331.50 |
| 07/17/2026 21:50 | 9 | 331.66 |
| 07/17/2026 21:50 | 5 | 331.71 |
| 07/17/2026 21:50 | 15 | 331.72 |
| 07/17/2026 21:50 | 5 | 331.77 |
| 07/17/2026 21:50 | 15 | 331.77 |
| 07/17/2026 21:50 | 5 | 331.77 |
| 07/17/2026 21:50 | 40 | 331.78 |
| 07/17/2026 21:50 | 11 | 331.79 |
| 07/17/2026 21:50 | 7 | 331.79 |
| 07/17/2026 21:50 | 9 | 331.79 |
| 07/17/2026 21:50 | 11 | 331.81 |
| 07/17/2026 21:50 | 3 | 331.84 |
| 07/17/2026 21:50 | 9 | 331.84 |
| 07/17/2026 21:50 | 1 | 331.85 |
| 07/17/2026 21:50 | 12 | 331.86 |
| 07/17/2026 21:50 | 7 | 331.87 |
| 07/17/2026 21:50 | 1 | 331.87 |
| 07/17/2026 21:50 | 12 | 331.87 |
| 07/17/2026 21:50 | 20 | 331.87 |
| 07/17/2026 21:50 | 9 | 331.87 |
| 07/17/2026 21:50 | 1 | 331.91 |
| 07/17/2026 21:50 | 12 | 331.91 |
| 07/17/2026 21:50 | 2 | 331.91 |
| 07/17/2026 21:50 | 1 | 331.91 |
| 07/17/2026 21:50 | 18 | 331.91 |
| 07/17/2026 21:50 | 5 | 331.91 |
| 07/17/2026 21:50 | 35 | 331.92 |
| 07/17/2026 21:50 | 20 | 331.92 |
| 07/17/2026 21:50 | 40 | 331.92 |
| 07/17/2026 21:50 | 7 | 331.94 |
| 07/17/2026 21:50 | 1 | 331.94 |
| 07/17/2026 21:50 | 33 | 331.94 |
| 07/17/2026 21:50 | 79 | 331.94 |
| 07/17/2026 21:50 | 100 | 331.95 |
| 07/17/2026 21:50 | 7 | 331.99 |
| 07/17/2026 21:50 | 6 | 332.00 |
| 07/17/2026 21:50 | 1 | 332.01 |
| 07/17/2026 21:50 | 38 | 332.02 |
| 07/17/2026 21:50 | 19 | 332.06 |
| 07/17/2026 21:50 | 20 | 332.06 |
| 07/17/2026 21:50 | 1 | 332.06 |
| 07/17/2026 21:50 | 8 | 332.05 |
| 07/17/2026 21:50 | 20 | 332.05 |
| 07/17/2026 21:50 | 20 | 332.05 |
| 07/17/2026 21:50 | 20 | 332.05 |
| 07/17/2026 21:50 | 19 | 332.11 |
| 07/17/2026 21:50 | 7 | 332.11 |
| 07/17/2026 21:50 | 1 | 332.11 |
| 07/17/2026 21:50 | 40 | 332.14 |
| 07/17/2026 21:50 | 80 | 332.11 |
| 07/17/2026 21:50 | 16 | 332.10 |
| 07/17/2026 21:50 | 34 | 332.00 |
| 07/17/2026 21:50 | 27 | 332.01 |
| 07/17/2026 21:50 | 2 | 332.01 |
| 07/17/2026 21:50 | 6 | 332.00 |
| 07/17/2026 21:50 | 2 | 332.00 |
| 07/17/2026 21:50 | 16 | 331.99 |
| 07/17/2026 21:50 | 64 | 331.99 |
| 07/17/2026 21:50 | 16 | 331.98 |
| 07/17/2026 21:50 | 1 | 331.99 |
| 07/17/2026 21:50 | 15 | 331.99 |
| 07/17/2026 21:50 | 1 | 331.99 |
| 07/17/2026 21:50 | 64 | 331.97 |
| 07/17/2026 21:50 | 16 | 331.97 |
| 07/17/2026 21:50 | 27 | 331.96 |
| 07/17/2026 21:50 | 27 | 331.96 |
| 07/17/2026 21:50 | 1 | 331.96 |
| 07/17/2026 21:50 | 69 | 331.96 |
| 07/17/2026 21:50 | 11 | 331.96 |
| 07/17/2026 21:50 | 100 | 331.95 |
| 07/17/2026 21:50 | 16 | 331.95 |
| 07/17/2026 21:50 | 1 | 331.83 |
| 07/17/2026 21:50 | 14 | 331.82 |
| 07/17/2026 21:50 | 40 | 331.84 |
| 07/17/2026 21:50 | 80 | 331.93 |
| 07/17/2026 21:50 | 13 | 331.75 |
| 07/17/2026 21:50 | 79 | 331.75 |
| 07/17/2026 21:50 | 1 | 331.75 |
| 07/17/2026 21:50 | 12 | 331.78 |
| 07/17/2026 21:50 | 1 | 331.79 |
| 07/17/2026 21:50 | 28 | 331.79 |
| 07/17/2026 21:50 | 2 | 331.80 |
| 07/17/2026 21:50 | 44 | 331.94 |
| 07/17/2026 21:50 | 17 | 331.93 |
| 07/17/2026 21:50 | 2 | 331.93 |
| 07/17/2026 21:50 | 1 | 331.93 |
| 07/17/2026 21:50 | 20 | 331.93 |
| 07/17/2026 21:50 | 40 | 331.93 |
| 07/17/2026 21:50 | 16 | 331.85 |
| 07/17/2026 21:50 | 13 | 331.85 |
| 07/17/2026 21:50 | 8 | 331.85 |
| 07/17/2026 21:50 | 5 | 331.85 |
| 07/17/2026 21:50 | 5 | 331.85 |
| 07/17/2026 21:50 | 30 | 331.80 |
| 07/17/2026 21:50 | 29 | 331.76 |
| 07/17/2026 21:50 | 2 | 331.77 |
| 07/17/2026 21:50 | 4 | 331.87 |
| 07/17/2026 21:50 | 25 | 331.87 |
| 07/17/2026 21:50 | 4 | 331.87 |
| 07/17/2026 21:50 | 2 | 331.88 |
| 07/17/2026 21:50 | 9 | 331.99 |
| 07/17/2026 21:50 | 1 | 331.99 |
| 07/17/2026 21:50 | 3 | 331.97 |
| 07/17/2026 21:50 | 2 | 331.97 |
| 07/17/2026 21:50 | 25 | 331.87 |
| 07/17/2026 21:50 | 25 | 331.87 |
| 07/17/2026 21:50 | 25 | 331.87 |
| 07/17/2026 21:50 | 25 | 331.87 |
| 07/17/2026 21:50 | 25 | 331.87 |
| 07/17/2026 21:50 | 20 | 331.94 |
| 07/17/2026 21:50 | 40 | 331.86 |
| 07/17/2026 21:49 | 3 | 331.92 |
| 07/17/2026 21:49 | 19 | 331.95 |
| 07/17/2026 21:49 | 18 | 331.95 |
| 07/17/2026 21:49 | 3 | 331.85 |
| 07/17/2026 21:49 | 40 | 331.98 |
| 07/17/2026 21:49 | 8 | 331.97 |
| 07/17/2026 21:49 | 15 | 331.97 |
| 07/17/2026 21:49 | 5 | 331.97 |
| 07/17/2026 21:49 | 100 | 331.92 |
| 07/17/2026 21:49 | 66 | 331.96 |
| 07/17/2026 21:49 | 100 | 331.93 |
| 07/17/2026 21:49 | 40 | 331.93 |
| 07/17/2026 21:49 | 140 | 331.91 |
| 07/17/2026 21:49 | 10 | 331.87 |
| 07/17/2026 21:49 | 2 | 331.82 |
| 07/17/2026 21:49 | 40 | 331.69 |
| 07/17/2026 21:49 | 7 | 331.65 |
| 07/17/2026 21:49 | 1 | 331.76 |
| 07/17/2026 21:49 | 1 | 331.88 |
| 07/17/2026 21:49 | 1 | 331.88 |
| 07/17/2026 21:49 | 7 | 331.84 |
| 07/17/2026 21:49 | 1 | 331.91 |
| 07/17/2026 21:49 | 20 | 331.90 |
| 07/17/2026 21:49 | 11 | 331.90 |
| 07/17/2026 21:49 | 11 | 331.89 |
| 07/17/2026 21:49 | 11 | 331.89 |
| 07/17/2026 21:49 | 10 | 331.76 |
| 07/17/2026 21:49 | 10 | 331.69 |
| 07/17/2026 21:49 | 16 | 331.66 |
| 07/17/2026 21:49 | 10 | 331.62 |
| 07/17/2026 21:49 | 1 | 331.60 |
| 07/17/2026 21:49 | 10 | 331.60 |
| 07/17/2026 21:49 | 1 | 331.54 |
| 07/17/2026 21:49 | 78 | 331.54 |
| 07/17/2026 21:49 | 2 | 331.54 |
| 07/17/2026 21:49 | 40 | 331.52 |
| 07/17/2026 21:49 | 40 | 331.52 |
| 07/17/2026 21:49 | 40 | 331.51 |
| 07/17/2026 21:49 | 40 | 331.51 |
| 07/17/2026 21:49 | 10 | 331.51 |
| 07/17/2026 21:48 | 40 | 331.425 |
| 07/17/2026 21:48 | 1 | 331.51 |
| 07/17/2026 21:48 | 40 | 331.40 |
| 07/17/2026 21:48 | 12 | 331.40 |
| 07/17/2026 21:48 | 1 | 331.40 |
| 07/17/2026 21:48 | 26 | 331.475 |
| 07/17/2026 21:48 | 34 | 331.475 |
| 07/17/2026 21:48 | 40 | 331.475 |
| 07/17/2026 21:48 | 10 | 331.43 |
| 07/17/2026 21:48 | 33 | 331.44 |
| 07/17/2026 21:48 | 1 | 331.45 |
| 07/17/2026 21:47 | 1 | 331.61 |
| 07/17/2026 21:47 | 11 | 331.56 |
| 07/17/2026 21:47 | 11 | 331.56 |
| 07/17/2026 21:47 | 11 | 331.56 |
| 07/17/2026 21:47 | 1 | 331.56 |
| 07/17/2026 21:47 | 10 | 331.56 |
| 07/17/2026 21:47 | 1 | 331.56 |
| 07/17/2026 21:47 | 30 | 331.56 |
| 07/17/2026 21:47 | 1 | 331.67 |
| 07/17/2026 21:47 | 9 | 331.55 |
| 07/17/2026 21:47 | 40 | 331.60 |
| 07/17/2026 21:47 | 1 | 331.51 |
| 07/17/2026 21:47 | 100 | 331.43 |
| 07/17/2026 21:46 | 10 | 331.51 |
| 07/17/2026 21:46 | 7 | 331.51 |
| 07/17/2026 21:46 | 10 | 331.49 |
| 07/17/2026 21:46 | 2 | 331.46 |
| 07/17/2026 21:46 | 26 | 331.46 |
| 07/17/2026 21:46 | 1 | 331.46 |
| 07/17/2026 21:46 | 8 | 331.46 |
| 07/17/2026 21:46 | 32 | 331.46 |
| 07/17/2026 21:46 | 8 | 331.46 |
| 07/17/2026 21:46 | 11 | 331.51 |
| 07/17/2026 21:46 | 5 | 331.69 |
| 07/17/2026 21:46 | 40 | 331.69 |
| 07/17/2026 21:46 | 10 | 331.63 |
| 07/17/2026 21:46 | 16 | 331.57 |
| 07/17/2026 21:46 | 7 | 331.51 |
| 07/17/2026 21:46 | 5 | 331.51 |
| 07/17/2026 21:46 | 2 | 331.54 |
| 07/17/2026 21:46 | 20 | 331.54 |
| 07/17/2026 21:46 | 4 | 331.60 |
| 07/17/2026 21:46 | 13 | 331.63 |
| 07/17/2026 21:46 | 40 | 331.66 |
| 07/17/2026 21:46 | 10 | 331.67 |
| 07/17/2026 21:45 | 48 | 331.68 |
| 07/17/2026 21:45 | 12 | 331.68 |
| 07/17/2026 21:45 | 10 | 331.79 |
| 07/17/2026 21:45 | 2 | 331.79 |
| 07/17/2026 21:45 | 66 | 331.76 |
| 07/17/2026 21:45 | 25 | 331.76 |
| 07/17/2026 21:45 | 10 | 331.76 |
| 07/17/2026 21:45 | 12 | 331.76 |
| 07/17/2026 21:45 | 47 | 331.76 |
| 07/17/2026 21:45 | 25 | 331.76 |
| 07/17/2026 21:45 | 55 | 331.76 |
| 07/17/2026 21:45 | 29 | 331.73 |
| 07/17/2026 21:45 | 80 | 331.68 |
| 07/17/2026 21:45 | 30 | 331.66 |
| 07/17/2026 21:45 | 1 | 331.66 |
| 07/17/2026 21:45 | 18 | 331.67 |
| 07/17/2026 21:45 | 22 | 331.67 |
| 07/17/2026 21:45 | 16 | 331.79 |
| 07/17/2026 21:44 | 1 | 331.78 |
| 07/17/2026 21:44 | 68 | 331.76 |
| 07/17/2026 21:42 | 10 | 331.73 |
| 07/17/2026 21:42 | 128 | 331.71 |
| 07/17/2026 21:42 | 20 | 331.71 |
| 07/17/2026 21:42 | 1 | 331.62 |
| 07/17/2026 21:42 | 1 | 331.70 |
| 07/17/2026 21:42 | 40 | 331.73 |
| 07/17/2026 21:42 | 40 | 331.76 |
| 07/17/2026 21:42 | 23 | 331.77 |
| 07/17/2026 21:42 | 34 | 331.77 |
| 07/17/2026 21:42 | 40 | 331.77 |
| 07/17/2026 21:42 | 2 | 331.77 |
| 07/17/2026 21:42 | 31 | 331.80 |
| 07/17/2026 21:42 | 1 | 331.82 |
| 07/17/2026 21:42 | 1 | 331.82 |
| 07/17/2026 21:42 | 40 | 331.83 |
| 07/17/2026 21:42 | 1 | 331.83 |
| 07/17/2026 21:42 | 19 | 331.83 |
| 07/17/2026 21:42 | 3 | 331.83 |
| 07/17/2026 21:42 | 7 | 331.83 |
| 07/17/2026 21:42 | 1 | 331.84 |
| 07/17/2026 21:41 | 1 | 331.91 |
| 07/17/2026 21:41 | 17 | 331.91 |
| 07/17/2026 21:41 | 63 | 331.91 |
| 07/17/2026 21:41 | 18 | 331.90 |
| 07/17/2026 21:41 | 1 | 331.90 |
| 07/17/2026 21:41 | 81 | 331.90 |
| 07/17/2026 21:41 | 5 | 331.77 |
| 07/17/2026 21:41 | 1 | 331.77 |
| 07/17/2026 21:41 | 1 | 331.77 |
| 07/17/2026 21:41 | 2 | 331.77 |
| 07/17/2026 21:41 | 40 | 331.77 |
| 07/17/2026 21:41 | 35 | 331.77 |
| 07/17/2026 21:41 | 5 | 331.77 |
| 07/17/2026 21:41 | 20 | 331.82 |
| 07/17/2026 21:41 | 20 | 331.82 |
| 07/17/2026 21:41 | 2 | 331.83 |
| 07/17/2026 21:41 | 1 | 331.83 |
| 07/17/2026 21:40 | 15 | 331.93 |
| 07/17/2026 21:40 | 2 | 331.93 |
| 07/17/2026 21:40 | 39 | 331.93 |
| 07/17/2026 21:40 | 1 | 331.93 |
| 07/17/2026 21:40 | 40 | 331.93 |
| 07/17/2026 21:40 | 40 | 331.90 |
| 07/17/2026 21:40 | 1 | 331.82 |
| 07/17/2026 21:40 | 2 | 331.82 |
| 07/17/2026 21:40 | 6 | 331.65 |
| 07/17/2026 21:40 | 16 | 331.64 |
| 07/17/2026 21:40 | 65 | 331.64 |
| 07/17/2026 21:40 | 100 | 331.66 |
| 07/17/2026 21:39 | 10 | 331.71 |
| 07/17/2026 21:39 | 20 | 331.71 |
| 07/17/2026 21:39 | 2 | 331.71 |
| 07/17/2026 21:39 | 12 | 331.70 |
| 07/17/2026 21:39 | 12 | 331.70 |
| 07/17/2026 21:38 | 2 | 331.81 |
| 07/17/2026 21:38 | 20 | 331.59 |
| 07/17/2026 21:38 | 4 | 331.64 |
| 07/17/2026 21:38 | 6 | 331.64 |
| 07/17/2026 21:37 | 40 | 331.46 |
| 07/17/2026 21:37 | 32 | 331.37 |
| 07/17/2026 21:37 | 37 | 331.52 |
| 07/17/2026 21:37 | 1 | 331.52 |
| 07/17/2026 21:37 | 1 | 331.52 |
| 07/17/2026 21:37 | 29 | 331.51 |
| 07/17/2026 21:37 | 10 | 331.48 |
| 07/17/2026 21:37 | 20 | 331.42 |
| 07/17/2026 21:36 | 13 | 331.34 |
| 07/17/2026 21:35 | 17 | 331.27 |
| 07/17/2026 21:35 | 53 | 331.27 |
| 07/17/2026 21:35 | 25 | 331.27 |
| 07/17/2026 21:35 | 25 | 331.27 |
| 07/17/2026 21:35 | 29 | 331.25 |
| 07/17/2026 21:35 | 11 | 331.25 |
| 07/17/2026 21:35 | 40 | 331.24 |
| 07/17/2026 21:35 | 40 | 331.22 |
| 07/17/2026 21:35 | 1 | 331.20 |
| 07/17/2026 21:35 | 1 | 331.04 |
| 07/17/2026 21:35 | 5 | 331.04 |
| 07/17/2026 21:35 | 34 | 331.07 |
| 07/17/2026 21:35 | 6 | 331.07 |
| 07/17/2026 21:35 | 40 | 331.22 |
| 07/17/2026 21:35 | 13 | 331.21 |
| 07/17/2026 21:35 | 27 | 331.21 |
| 07/17/2026 21:35 | 10 | 331.21 |
| 07/17/2026 21:35 | 8 | 331.20 |
| 07/17/2026 21:35 | 5 | 331.20 |
| 07/17/2026 21:35 | 3 | 331.20 |
| 07/17/2026 21:35 | 8 | 331.20 |
| 07/17/2026 21:35 | 7 | 331.18 |
| 07/17/2026 21:35 | 3 | 331.18 |
| 07/17/2026 21:34 | 5 | 331.18 |
| 07/17/2026 21:34 | 40 | 331.18 |
| 07/17/2026 21:34 | 20 | 331.19 |
| 07/17/2026 21:34 | 17 | 331.19 |
| 07/17/2026 21:34 | 1 | 331.19 |
| 07/17/2026 21:33 | 1 | 331.30 |
| 07/17/2026 21:33 | 1 | 331.11 |
| 07/17/2026 21:33 | 13 | 331.11 |
| 07/17/2026 21:33 | 27 | 331.11 |
| 07/17/2026 21:33 | 40 | 331.11 |
| 07/17/2026 21:33 | 14 | 331.10 |
| 07/17/2026 21:33 | 81 | 331.10 |
| 07/17/2026 21:33 | 5 | 331.10 |
| 07/17/2026 21:33 | 60 | 331.10 |
| 07/17/2026 21:33 | 14 | 331.10 |
| 07/17/2026 21:33 | 3 | 331.10 |
| 07/17/2026 21:33 | 16 | 331.10 |
| 07/17/2026 21:32 | 1 | 331.03 |
| 07/17/2026 21:32 | 60 | 331.04 |
| 07/17/2026 21:32 | 1 | 331.10 |
| 07/17/2026 21:32 | 35 | 331.09 |
| 07/17/2026 21:32 | 5 | 331.09 |
| 07/17/2026 21:32 | 40 | 330.99 |
| 07/17/2026 21:32 | 6 | 330.97 |
| 07/17/2026 21:31 | 1 | 330.93 |
| 07/17/2026 21:31 | 12 | 330.93 |
| 07/17/2026 21:31 | 41 | 330.91 |
| 07/17/2026 21:31 | 7 | 330.91 |
| 07/17/2026 21:31 | 40 | 330.905 |
| 07/17/2026 21:31 | 12 | 330.905 |
| 07/17/2026 21:31 | 12 | 330.90 |
| 07/17/2026 21:31 | 16 | 330.88 |
| 07/17/2026 21:31 | 24 | 330.88 |
| 07/17/2026 21:31 | 10 | 330.88 |
| 07/17/2026 21:31 | 80 | 330.88 |
| 07/17/2026 21:31 | 16 | 330.87 |
| 07/17/2026 21:31 | 10 | 330.72 |
| 07/17/2026 21:31 | 40 | 330.72 |
| 07/17/2026 21:31 | 10 | 330.70 |
| 07/17/2026 21:31 | 25 | 330.68 |
| 07/17/2026 21:31 | 25 | 330.68 |
| 07/17/2026 21:31 | 1 | 330.52 |
| 07/17/2026 21:31 | 21 | 330.52 |
| 07/17/2026 21:31 | 1 | 330.64 |
| 07/17/2026 21:30 | 1 | 330.59 |
| 07/17/2026 21:30 | 20 | 330.59 |
| 07/17/2026 21:30 | 24 | 330.57 |
| 07/17/2026 21:30 | 16 | 330.56 |
| 07/17/2026 21:30 | 10 | 330.55 |
| 07/17/2026 21:30 | 25 | 330.55 |
| 07/17/2026 21:30 | 100 | 330.53 |
| 07/17/2026 21:30 | 11 | 330.59 |
| 07/17/2026 21:30 | 4 | 330.55 |
| 07/17/2026 21:30 | 20 | 330.55 |
| 07/17/2026 21:30 | 40 | 330.56 |
| 07/17/2026 21:30 | 1 | 330.63 |
| 07/17/2026 21:30 | 20 | 330.58 |
| 07/17/2026 21:30 | 25 | 330.75 |
| 07/17/2026 21:30 | 40 | 330.79 |
| 07/17/2026 21:30 | 1 | 330.91 |
| 07/17/2026 21:30 | 1 | 330.81 |
| 07/17/2026 21:29 | 1 | 330.70 |
| 07/17/2026 21:29 | 1 | 330.83 |
| 07/17/2026 21:29 | 47 | 330.83 |
| 07/17/2026 21:29 | 38 | 330.80 |
| 07/17/2026 21:29 | 100 | 330.765 |
| 07/17/2026 21:29 | 20 | 330.78 |
| 07/17/2026 21:29 | 1 | 330.82 |
| 07/17/2026 21:29 | 1 | 330.83 |
| 07/17/2026 21:29 | 1 | 330.85 |
| 07/17/2026 21:29 | 39 | 330.91 |
| 07/17/2026 21:29 | 100 | 330.87 |
| 07/17/2026 21:29 | 11 | 330.89 |
| 07/17/2026 21:29 | 1 | 330.90 |
| 07/17/2026 21:29 | 5 | 330.90 |
| 07/17/2026 21:29 | 2 | 330.90 |
| 07/17/2026 21:29 | 27 | 331.06 |
| 07/17/2026 21:29 | 19 | 331.05 |
| 07/17/2026 21:29 | 81 | 331.05 |
| 07/17/2026 21:29 | 10 | 331.03 |
| 07/17/2026 21:28 | 100 | 330.975 |
| 07/17/2026 21:28 | 5 | 330.99 |
| 07/17/2026 21:28 | 25 | 330.99 |
| 07/17/2026 21:28 | 15 | 330.99 |
| 07/17/2026 21:28 | 17 | 331.04 |
| 07/17/2026 21:28 | 3 | 331.04 |
| 07/17/2026 21:28 | 6 | 331.11 |
| 07/17/2026 21:28 | 14 | 331.07 |
| 07/17/2026 21:28 | 5 | 331.08 |
| 07/17/2026 21:28 | 22 | 331.08 |
| 07/17/2026 21:28 | 18 | 331.08 |
| 07/17/2026 21:28 | 7 | 331.08 |
| 07/17/2026 21:28 | 15 | 331.09 |
| 07/17/2026 21:28 | 11 | 331.18 |
| 07/17/2026 21:27 | 1 | 331.22 |
| 07/17/2026 21:27 | 1 | 331.24 |
| 07/17/2026 21:27 | 6 | 331.21 |
| 07/17/2026 21:27 | 3 | 331.08 |
| 07/17/2026 21:27 | 18 | 331.08 |
| 07/17/2026 21:27 | 1 | 331.08 |
| 07/17/2026 21:27 | 21 | 331.08 |
| 07/17/2026 21:27 | 13 | 331.07 |
| 07/17/2026 21:27 | 43 | 331.07 |
| 07/17/2026 21:27 | 43 | 331.07 |
| 07/17/2026 21:27 | 1 | 331.07 |
| 07/17/2026 21:27 | 1 | 331.06 |
| 07/17/2026 21:26 | 1 | 331.02 |
| 07/17/2026 21:26 | 30 | 330.85 |
| 07/17/2026 21:26 | 3 | 330.85 |
| 07/17/2026 21:26 | 1 | 330.85 |
| 07/17/2026 21:26 | 60 | 330.85 |
| 07/17/2026 21:26 | 40 | 330.85 |
| 07/17/2026 21:26 | 1 | 330.85 |
| 07/17/2026 21:26 | 20 | 330.84 |
| 07/17/2026 21:26 | 20 | 330.84 |
| 07/17/2026 21:26 | 80 | 330.84 |
| 07/17/2026 21:26 | 1 | 330.84 |
| 07/17/2026 21:26 | 20 | 330.77 |
| 07/17/2026 21:26 | 6 | 330.84 |
| 07/17/2026 21:25 | 6 | 330.83 |
| 07/17/2026 21:25 | 1 | 330.765 |
| 07/17/2026 21:25 | 20 | 330.77 |
| 07/17/2026 21:25 | 1 | 330.725 |
| 07/17/2026 21:25 | 50 | 330.725 |
| 07/17/2026 21:25 | 1 | 330.725 |
| 07/17/2026 21:25 | 46 | 330.69 |
| 07/17/2026 21:25 | 1 | 330.73 |
| 07/17/2026 21:25 | 2 | 330.74 |
| 07/17/2026 21:25 | 1 | 330.76 |
| 07/17/2026 21:25 | 2 | 330.76 |
| 07/17/2026 21:24 | 31 | 330.80 |
| 07/17/2026 21:24 | 39 | 330.80 |
| 07/17/2026 21:24 | 1 | 330.80 |
| 07/17/2026 21:24 | 40 | 330.81 |
| 07/17/2026 21:24 | 20 | 330.83 |
| 07/17/2026 21:24 | 47 | 330.83 |
| 07/17/2026 21:24 | 20 | 330.83 |
| 07/17/2026 21:24 | 11 | 330.84 |
| 07/17/2026 21:24 | 40 | 330.87 |
| 07/17/2026 21:24 | 40 | 330.85 |
| 07/17/2026 21:24 | 32 | 330.86 |
| 07/17/2026 21:24 | 4 | 330.86 |
| 07/17/2026 21:24 | 1 | 330.86 |
| 07/17/2026 21:24 | 3 | 330.89 |
| 07/17/2026 21:24 | 8 | 330.93 |
| 07/17/2026 21:24 | 4 | 330.93 |
| 07/17/2026 21:24 | 3 | 330.94 |
| 07/17/2026 21:24 | 37 | 330.95 |
| 07/17/2026 21:24 | 3 | 330.95 |
| 07/17/2026 21:24 | 7 | 331.035 |
| 07/17/2026 21:23 | 1 | 331.02 |
| 07/17/2026 21:23 | 2 | 330.97 |
| 07/17/2026 21:23 | 67 | 330.96 |
| 07/17/2026 21:23 | 1 | 330.99 |
| 07/17/2026 21:23 | 1 | 330.99 |
| 07/17/2026 21:22 | 6 | 331.075 |
| 07/17/2026 21:22 | 2 | 331.075 |
| 07/17/2026 21:21 | 40 | 331.18 |
| 07/17/2026 21:21 | 30 | 331.11 |
| 07/17/2026 21:21 | 4 | 331.12 |
| 07/17/2026 21:21 | 1 | 331.12 |
| 07/17/2026 21:21 | 60 | 331.12 |
| 07/17/2026 21:21 | 80 | 331.12 |
| 07/17/2026 21:21 | 10 | 331.11 |
| 07/17/2026 21:21 | 40 | 331.11 |
| 07/17/2026 21:21 | 20 | 331.11 |
| 07/17/2026 21:21 | 20 | 331.04 |
| 07/17/2026 21:21 | 1 | 331.05 |
| 07/17/2026 21:21 | 1 | 330.95 |
| 07/17/2026 21:21 | 25 | 331.025 |
| 07/17/2026 21:21 | 2 | 330.98 |
| 07/17/2026 21:21 | 20 | 330.98 |
| 07/17/2026 21:21 | 6 | 330.98 |
| 07/17/2026 21:21 | 14 | 330.98 |
| 07/17/2026 21:21 | 1 | 330.99 |
| 07/17/2026 21:20 | 4 | 331.04 |
| 07/17/2026 21:20 | 4 | 331.04 |
| 07/17/2026 21:20 | 12 | 331.11 |
| 07/17/2026 21:20 | 11 | 331.14 |
| 07/17/2026 21:20 | 5 | 331.14 |
| 07/17/2026 21:20 | 12 | 331.14 |
| 07/17/2026 21:19 | 1 | 331.14 |
| 07/17/2026 21:19 | 5 | 331.14 |
| 07/17/2026 21:18 | 2 | 331.21 |
| 07/17/2026 21:18 | 1 | 331.28 |
| 07/17/2026 21:18 | 2 | 331.29 |
| 07/17/2026 21:18 | 1 | 331.29 |
| 07/17/2026 21:18 | 2 | 331.29 |
| 07/17/2026 21:18 | 1 | 331.30 |
| 07/17/2026 21:18 | 15 | 331.36 |
| 07/17/2026 21:18 | 20 | 331.38 |
| 07/17/2026 21:18 | 1 | 331.38 |
| 07/17/2026 21:17 | 40 | 331.53 |
| 07/17/2026 21:17 | 2 | 331.59 |
| 07/17/2026 21:17 | 20 | 331.58 |
| 07/17/2026 21:17 | 1 | 331.58 |
| 07/17/2026 21:17 | 1 | 331.57 |
| 07/17/2026 21:17 | 1 | 331.57 |
| 07/17/2026 21:17 | 1 | 331.53 |
| 07/17/2026 21:16 | 4 | 331.41 |
| 07/17/2026 21:16 | 40 | 331.30 |
| 07/17/2026 21:16 | 1 | 331.27 |
| 07/17/2026 21:16 | 100 | 331.16 |
| 07/17/2026 21:15 | 40 | 331.07 |
| 07/17/2026 21:15 | 20 | 331.05 |
| 07/17/2026 21:15 | 10 | 331.05 |
| 07/17/2026 21:15 | 6 | 331.05 |
| 07/17/2026 21:15 | 6 | 331.05 |
| 07/17/2026 21:15 | 46 | 331.03 |
| 07/17/2026 21:15 | 34 | 331.03 |
| 07/17/2026 21:15 | 6 | 330.99 |
| 07/17/2026 21:15 | 40 | 330.99 |
| 07/17/2026 21:15 | 11 | 330.99 |
| 07/17/2026 21:15 | 1 | 330.99 |
| 07/17/2026 21:15 | 5 | 330.99 |
| 07/17/2026 21:15 | 1 | 330.99 |
| 07/17/2026 21:15 | 87 | 330.98 |
| 07/17/2026 21:15 | 21 | 330.98 |
| 07/17/2026 21:15 | 1 | 330.97 |
| 07/17/2026 21:15 | 1 | 330.97 |
| 07/17/2026 21:15 | 40 | 330.97 |
| 07/17/2026 21:14 | 1 | 330.96 |
| 07/17/2026 21:14 | 2 | 330.94 |
| 07/17/2026 21:14 | 3 | 330.97 |
| 07/17/2026 21:14 | 74 | 330.94 |
| 07/17/2026 21:14 | 40 | 330.94 |
| 07/17/2026 21:14 | 1 | 330.94 |
| 07/17/2026 21:14 | 1 | 330.94 |
| 07/17/2026 21:14 | 3 | 330.94 |
| 07/17/2026 21:14 | 3 | 330.94 |
| 07/17/2026 21:14 | 2 | 330.94 |
| 07/17/2026 21:14 | 37 | 330.82 |
| 07/17/2026 21:14 | 12 | 330.82 |
| 07/17/2026 21:14 | 45 | 330.86 |
| 07/17/2026 21:14 | 1 | 330.86 |
| 07/17/2026 21:14 | 9 | 330.90 |
| 07/17/2026 21:14 | 1 | 330.90 |
| 07/17/2026 21:14 | 2 | 330.94 |
| 07/17/2026 21:14 | 70 | 330.91 |
| 07/17/2026 21:14 | 8 | 330.94 |
| 07/17/2026 21:13 | 17 | 330.92 |
| 07/17/2026 21:13 | 50 | 330.89 |
| 07/17/2026 21:13 | 10 | 330.89 |
| 07/17/2026 21:13 | 40 | 330.89 |
| 07/17/2026 21:12 | 40 | 330.81 |
| 07/17/2026 21:12 | 1 | 330.81 |
| 07/17/2026 21:12 | 1 | 330.81 |
| 07/17/2026 21:11 | 16 | 330.88 |
| 07/17/2026 21:11 | 24 | 330.88 |
| 07/17/2026 21:11 | 16 | 330.87 |
| 07/17/2026 21:11 | 1 | 330.87 |
| 07/17/2026 21:11 | 1 | 330.85 |
| 07/17/2026 21:11 | 40 | 330.825 |
| 07/17/2026 21:10 | 4 | 330.71 |
| 07/17/2026 21:10 | 10 | 330.71 |
| 07/17/2026 21:10 | 116 | 330.71 |
| 07/17/2026 21:10 | 1 | 330.69 |
| 07/17/2026 21:10 | 40 | 330.67 |
| 07/17/2026 21:10 | 40 | 330.66 |
| 07/17/2026 21:10 | 50 | 330.64 |
| 07/17/2026 21:10 | 1 | 330.61 |
| 07/17/2026 21:10 | 9 | 330.61 |
| 07/17/2026 21:10 | 1 | 330.58 |
| 07/17/2026 21:10 | 20 | 330.53 |
| 07/17/2026 21:10 | 5 | 330.58 |
| 07/17/2026 21:09 | 2 | 330.58 |
| 07/17/2026 21:09 | 1 | 330.60 |
| 07/17/2026 21:09 | 1 | 330.61 |
| 07/17/2026 21:09 | 20 | 330.61 |
| 07/17/2026 21:09 | 4 | 330.66 |
| 07/17/2026 21:09 | 20 | 330.67 |
| 07/17/2026 21:09 | 1 | 330.74 |
| 07/17/2026 21:09 | 1 | 330.74 |
| 07/17/2026 21:09 | 4 | 330.74 |
| 07/17/2026 21:08 | 1 | 330.79 |
| 07/17/2026 21:08 | 6 | 330.79 |
| 07/17/2026 21:08 | 25 | 330.90 |
| 07/17/2026 21:08 | 1 | 331.06 |
| 07/17/2026 21:08 | 40 | 331.04 |
| 07/17/2026 21:08 | 10 | 331.02 |
| 07/17/2026 21:08 | 40 | 331.02 |
| 07/17/2026 21:08 | 1 | 331.02 |
| 07/17/2026 21:08 | 13 | 331.01 |
| 07/17/2026 21:08 | 1 | 331.01 |
| 07/17/2026 21:08 | 2 | 331.01 |
| 07/17/2026 21:08 | 49 | 331.00 |
| 07/17/2026 21:08 | 6 | 331.00 |
| 07/17/2026 21:07 | 1 | 330.99 |
| 07/17/2026 21:07 | 40 | 330.92 |
| 07/17/2026 21:07 | 5 | 331.00 |
| 07/17/2026 21:07 | 1 | 330.99 |
| 07/17/2026 21:06 | 1 | 330.94 |
| 07/17/2026 21:06 | 20 | 330.935 |
| 07/17/2026 21:06 | 40 | 331.02 |
| 07/17/2026 21:06 | 7 | 331.02 |
| 07/17/2026 21:06 | 3 | 331.02 |
| 07/17/2026 21:06 | 16 | 331.01 |
| 07/17/2026 21:05 | 1 | 330.90 |
| 07/17/2026 21:05 | 40 | 330.90 |
| 07/17/2026 21:05 | 18 | 330.91 |
| 07/17/2026 21:05 | 41 | 330.91 |
| 07/17/2026 21:05 | 41 | 330.91 |
| 07/17/2026 21:05 | 19 | 330.92 |
| 07/17/2026 21:05 | 24 | 330.92 |
| 07/17/2026 21:05 | 1 | 330.92 |
| 07/17/2026 21:04 | 8 | 331.00 |
| 07/17/2026 21:04 | 40 | 331.01 |
| 07/17/2026 21:04 | 6 | 331.06 |
| 07/17/2026 21:04 | 2 | 331.00 |
| 07/17/2026 21:04 | 1 | 331.01 |
| 07/17/2026 21:04 | 40 | 331.00 |
| 07/17/2026 21:04 | 10 | 331.12 |
| 07/17/2026 21:04 | 1 | 331.12 |
| 07/17/2026 21:03 | 40 | 331.05 |
| 07/17/2026 21:03 | 6 | 331.11 |
| 07/17/2026 21:03 | 40 | 330.945 |
| 07/17/2026 21:03 | 40 | 330.945 |
| 07/17/2026 21:03 | 40 | 330.945 |
| 07/17/2026 21:03 | 52 | 331.07 |
| 07/17/2026 21:03 | 1 | 331.07 |
| 07/17/2026 21:03 | 1 | 331.07 |
| 07/17/2026 21:03 | 70 | 331.01 |
| 07/17/2026 21:02 | 11 | 331.01 |
| 07/17/2026 21:02 | 24 | 331.00 |
| 07/17/2026 21:02 | 16 | 331.00 |
| 07/17/2026 21:02 | 1 | 331.00 |
| 07/17/2026 21:02 | 2 | 331.00 |
| 07/17/2026 21:02 | 9 | 331.00 |
| 07/17/2026 21:02 | 40 | 331.00 |
| 07/17/2026 21:02 | 1 | 330.99 |
| 07/17/2026 21:02 | 25 | 331.02 |
| 07/17/2026 21:02 | 25 | 331.02 |
| 07/17/2026 21:02 | 1 | 331.02 |
| 07/17/2026 21:02 | 40 | 330.94 |
| 07/17/2026 21:02 | 50 | 331.07 |
| 07/17/2026 21:01 | 100 | 330.92 |
| 07/17/2026 21:01 | 2 | 330.91 |
| 07/17/2026 21:01 | 38 | 330.91 |
| 07/17/2026 21:01 | 40 | 330.91 |
| 07/17/2026 21:01 | 10 | 330.89 |
| 07/17/2026 21:01 | 1 | 330.89 |
| 07/17/2026 21:01 | 40 | 330.89 |
| 07/17/2026 21:01 | 39 | 330.89 |
| 07/17/2026 21:01 | 6 | 330.77 |
| 07/17/2026 21:01 | 1 | 330.78 |
| 07/17/2026 21:01 | 40 | 330.83 |
| 07/17/2026 21:01 | 50 | 330.92 |
| 07/17/2026 21:01 | 18 | 330.87 |
| 07/17/2026 21:01 | 4 | 330.89 |
| 07/17/2026 21:00 | 10 | 330.98 |
| 07/17/2026 21:00 | 1 | 330.91 |
| 07/17/2026 21:00 | 40 | 330.91 |
| 07/17/2026 21:00 | 11 | 330.95 |
| 07/17/2026 21:00 | 11 | 330.95 |
| 07/17/2026 21:00 | 40 | 330.96 |
| 07/17/2026 21:00 | 4 | 330.98 |
| 07/17/2026 21:00 | 15 | 331.04 |
| 07/17/2026 21:00 | 8 | 331.01 |
| 07/17/2026 21:00 | 40 | 331.01 |
| 07/17/2026 21:00 | 11 | 331.04 |
| 07/17/2026 21:00 | 80 | 331.09 |
| 07/17/2026 21:00 | 100 | 331.10 |
| 07/17/2026 20:57 | 4 | 331.02 |
| 07/17/2026 20:57 | 10 | 331.02 |
| 07/17/2026 20:57 | 3 | 330.94 |
| 07/17/2026 20:57 | 4 | 330.94 |
| 07/17/2026 20:57 | 1 | 330.97 |
| 07/17/2026 20:57 | 1 | 330.97 |
| 07/17/2026 20:57 | 2 | 331.01 |
| 07/17/2026 20:57 | 40 | 331.01 |
| 07/17/2026 20:57 | 8 | 331.05 |
| 07/17/2026 20:57 | 9 | 331.15 |
| 07/17/2026 20:56 | 9 | 331.17 |
| 07/17/2026 20:56 | 8 | 331.17 |
| 07/17/2026 20:55 | 1 | 331.19 |
| 07/17/2026 20:54 | 10 | 330.99 |
| 07/17/2026 20:54 | 30 | 330.99 |
| 07/17/2026 20:54 | 10 | 330.97 |
| 07/17/2026 20:54 | 53 | 330.98 |
| 07/17/2026 20:53 | 40 | 330.91 |
| 07/17/2026 20:53 | 1 | 330.91 |
| 07/17/2026 20:53 | 10 | 330.89 |
| 07/17/2026 20:53 | 10 | 330.89 |
| 07/17/2026 20:52 | 80 | 330.92 |
| 07/17/2026 20:52 | 40 | 330.84 |
| 07/17/2026 20:52 | 40 | 330.82 |
| 07/17/2026 20:52 | 4 | 330.82 |
| 07/17/2026 20:52 | 6 | 330.82 |
| 07/17/2026 20:52 | 12 | 330.78 |
| 07/17/2026 20:52 | 40 | 330.78 |
| 07/17/2026 20:52 | 40 | 330.74 |
| 07/17/2026 20:52 | 40 | 330.73 |
| 07/17/2026 20:52 | 60 | 330.72 |
| 07/17/2026 20:52 | 40 | 330.71 |
| 07/17/2026 20:52 | 100 | 330.70 |
| 07/17/2026 20:52 | 3 | 330.60 |
| 07/17/2026 20:52 | 12 | 330.60 |
| 07/17/2026 20:52 | 9 | 330.71 |
| 07/17/2026 20:52 | 51 | 330.69 |
| 07/17/2026 20:51 | 2 | 330.755 |
| 07/17/2026 20:51 | 1 | 330.82 |
| 07/17/2026 20:51 | 8 | 330.70 |
| 07/17/2026 20:51 | 8 | 330.75 |
| 07/17/2026 20:50 | 2 | 330.77 |
| 07/17/2026 20:50 | 8 | 330.81 |
| 07/17/2026 20:50 | 3 | 330.80 |
| 07/17/2026 20:50 | 7 | 330.80 |
| 07/17/2026 20:50 | 38 | 330.765 |
| 07/17/2026 20:50 | 40 | 330.765 |
| 07/17/2026 20:50 | 2 | 330.765 |
| 07/17/2026 20:49 | 1 | 330.80 |
| 07/17/2026 20:49 | 9 | 330.78 |
| 07/17/2026 20:49 | 1 | 330.78 |
| 07/17/2026 20:49 | 2 | 330.77 |
| 07/17/2026 20:49 | 4 | 330.77 |
| 07/17/2026 20:49 | 36 | 330.77 |
| 07/17/2026 20:49 | 40 | 330.77 |
| 07/17/2026 20:49 | 2 | 330.77 |
| 07/17/2026 20:49 | 7 | 330.77 |
| 07/17/2026 20:49 | 1 | 330.77 |
| 07/17/2026 20:49 | 32 | 330.77 |
| 07/17/2026 20:49 | 40 | 330.77 |
| 07/17/2026 20:49 | 40 | 330.77 |
| 07/17/2026 20:49 | 1 | 330.77 |
| 07/17/2026 20:49 | 10 | 330.75 |
| 07/17/2026 20:49 | 43 | 330.76 |
| 07/17/2026 20:49 | 50 | 330.76 |
| 07/17/2026 20:49 | 40 | 330.75 |
| 07/17/2026 20:48 | 1 | 330.66 |
| 07/17/2026 20:48 | 23 | 330.74 |
| 07/17/2026 20:48 | 7 | 330.74 |
| 07/17/2026 20:47 | 7 | 330.68 |
| 07/17/2026 20:47 | 13 | 330.69 |
| 07/17/2026 20:47 | 1 | 330.69 |
| 07/17/2026 20:47 | 26 | 330.69 |
| 07/17/2026 20:47 | 14 | 330.69 |
| 07/17/2026 20:47 | 6 | 330.69 |
| 07/17/2026 20:47 | 4 | 330.70 |
| 07/17/2026 20:47 | 4 | 330.70 |
| 07/17/2026 20:47 | 8 | 330.72 |
| 07/17/2026 20:47 | 32 | 330.72 |
| 07/17/2026 20:47 | 6 | 330.72 |
| 07/17/2026 20:47 | 2 | 330.72 |
| 07/17/2026 20:47 | 40 | 330.73 |
| 07/17/2026 20:47 | 1 | 330.78 |
| 07/17/2026 20:47 | 1 | 330.78 |
| 07/17/2026 20:46 | 40 | 330.78 |
| 07/17/2026 20:45 | 40 | 330.72 |
| 07/17/2026 20:45 | 40 | 330.73 |
| 07/17/2026 20:45 | 1 | 330.74 |
| 07/17/2026 20:45 | 1 | 330.74 |
| 07/17/2026 20:44 | 80 | 330.73 |
| 07/17/2026 20:44 | 40 | 330.73 |
| 07/17/2026 20:44 | 10 | 330.89 |
| 07/17/2026 20:44 | 1 | 330.89 |
| 07/17/2026 20:44 | 1 | 330.89 |
| 07/17/2026 20:44 | 27 | 330.90 |
| 07/17/2026 20:44 | 53 | 330.90 |
| 07/17/2026 20:43 | 10 | 330.88 |
| 07/17/2026 20:43 | 30 | 330.88 |
| 07/17/2026 20:43 | 9 | 330.88 |
| 07/17/2026 20:43 | 40 | 330.77 |
| 07/17/2026 20:42 | 40 | 330.77 |
| 07/17/2026 20:42 | 5 | 330.78 |
| 07/17/2026 20:42 | 40 | 330.78 |
| 07/17/2026 20:42 | 17 | 330.80 |
| 07/17/2026 20:42 | 40 | 330.80 |
| 07/17/2026 20:42 | 30 | 330.84 |
| 07/17/2026 20:42 | 30 | 330.84 |
| 07/17/2026 20:41 | 6 | 330.83 |
| 07/17/2026 20:41 | 1 | 330.83 |
| 07/17/2026 20:41 | 1 | 330.80 |
| 07/17/2026 20:41 | 20 | 330.79 |
| 07/17/2026 20:41 | 14 | 330.69 |
| 07/17/2026 20:40 | 40 | 330.74 |
| 07/17/2026 20:40 | 20 | 330.74 |
| 07/17/2026 20:40 | 2 | 330.78 |
| 07/17/2026 20:40 | 5 | 330.81 |
| 07/17/2026 20:40 | 40 | 330.83 |
| 07/17/2026 20:40 | 25 | 330.91 |
| 07/17/2026 20:39 | 3 | 330.88 |
| 07/17/2026 20:39 | 40 | 330.88 |
| 07/17/2026 20:39 | 20 | 330.89 |
| 07/17/2026 20:39 | 20 | 330.92 |
| 07/17/2026 20:39 | 3 | 330.92 |
| 07/17/2026 20:39 | 9 | 330.92 |
| 07/17/2026 20:39 | 4 | 330.96 |
| 07/17/2026 20:39 | 10 | 330.96 |
| 07/17/2026 20:39 | 1 | 331.02 |
| 07/17/2026 20:39 | 34 | 331.17 |
| 07/17/2026 20:38 | 1 | 331.09 |
| 07/17/2026 20:38 | 46 | 330.99 |
| 07/17/2026 20:38 | 1 | 331.12 |
| 07/17/2026 20:38 | 6 | 330.99 |
| 07/17/2026 20:38 | 1 | 330.99 |
| 07/17/2026 20:38 | 40 | 331.01 |
| 07/17/2026 20:37 | 1 | 331.09 |
| 07/17/2026 20:37 | 40 | 331.09 |
| 07/17/2026 20:37 | 2 | 331.09 |
| 07/17/2026 20:37 | 2 | 331.09 |
| 07/17/2026 20:37 | 6 | 331.07 |
| 07/17/2026 20:37 | 4 | 331.07 |
| 07/17/2026 20:37 | 13 | 331.05 |
| 07/17/2026 20:37 | 10 | 331.05 |
| 07/17/2026 20:36 | 46 | 330.92 |
| 07/17/2026 20:36 | 40 | 330.995 |
| 07/17/2026 20:35 | 3 | 330.93 |
| 07/17/2026 20:35 | 12 | 330.93 |
| 07/17/2026 20:35 | 40 | 330.93 |
| 07/17/2026 20:35 | 49 | 330.94 |
| 07/17/2026 20:35 | 16 | 330.94 |
| 07/17/2026 20:35 | 6 | 330.94 |
| 07/17/2026 20:35 | 9 | 330.94 |
| 07/17/2026 20:35 | 1 | 330.94 |
| 07/17/2026 20:35 | 6 | 330.96 |
| 07/17/2026 20:34 | 7 | 331.04 |
| 07/17/2026 20:34 | 4 | 330.99 |
| 07/17/2026 20:34 | 1 | 330.99 |
| 07/17/2026 20:34 | 1 | 330.98 |
| 07/17/2026 20:34 | 9 | 330.96 |
| 07/17/2026 20:34 | 1 | 330.96 |
| 07/17/2026 20:34 | 1 | 330.95 |
| 07/17/2026 20:33 | 2 | 330.85 |
| 07/17/2026 20:33 | 50 | 330.84 |
| 07/17/2026 20:33 | 2 | 330.81 |
| 07/17/2026 20:33 | 34 | 330.87 |
| 07/17/2026 20:33 | 10 | 330.87 |
| 07/17/2026 20:33 | 7 | 330.87 |
| 07/17/2026 20:32 | 1 | 330.84 |
| 07/17/2026 20:32 | 40 | 330.85 |
| 07/17/2026 20:32 | 2 | 330.84 |
| 07/17/2026 20:32 | 60 | 330.84 |
| 07/17/2026 20:32 | 25 | 330.75 |
| 07/17/2026 20:31 | 2 | 330.57 |
| 07/17/2026 20:31 | 8 | 330.57 |
| 07/17/2026 20:31 | 2 | 330.57 |
| 07/17/2026 20:31 | 10 | 330.65 |
| 07/17/2026 20:31 | 1 | 330.63 |
| 07/17/2026 20:31 | 1 | 330.52 |
| 07/17/2026 20:31 | 26 | 330.44 |
| 07/17/2026 20:30 | 4 | 330.63 |
| 07/17/2026 20:30 | 100 | 330.485 |
| 07/17/2026 20:29 | 10 | 330.47 |
| 07/17/2026 20:29 | 6 | 330.40 |
| 07/17/2026 20:29 | 40 | 330.45 |
| 07/17/2026 20:29 | 10 | 330.45 |
| 07/17/2026 20:29 | 40 | 330.46 |
| 07/17/2026 20:29 | 1 | 330.47 |
| 07/17/2026 20:29 | 25 | 330.53 |
| 07/17/2026 20:29 | 25 | 330.53 |
| 07/17/2026 20:29 | 30 | 330.50 |
| 07/17/2026 20:29 | 17 | 330.50 |
| 07/17/2026 20:29 | 20 | 330.50 |
| 07/17/2026 20:29 | 2 | 330.51 |
| 07/17/2026 20:29 | 1 | 330.54 |
| 07/17/2026 20:29 | 10 | 330.55 |
| 07/17/2026 20:28 | 9 | 330.57 |
| 07/17/2026 20:28 | 80 | 330.52 |
| 07/17/2026 20:28 | 27 | 330.48 |
| 07/17/2026 20:28 | 13 | 330.48 |
| 07/17/2026 20:28 | 17 | 330.48 |
| 07/17/2026 20:28 | 23 | 330.48 |
| 07/17/2026 20:28 | 1 | 330.48 |
| 07/17/2026 20:28 | 30 | 330.48 |
| 07/17/2026 20:28 | 2 | 330.48 |
| 07/17/2026 20:28 | 10 | 330.48 |
| 07/17/2026 20:28 | 17 | 330.48 |
| 07/17/2026 20:28 | 23 | 330.48 |
| 07/17/2026 20:28 | 60 | 330.46 |
| 07/17/2026 20:28 | 39 | 330.36 |
| 07/17/2026 20:28 | 17 | 330.405 |
| 07/17/2026 20:28 | 83 | 330.405 |
| 07/17/2026 20:28 | 47 | 330.47 |
| 07/17/2026 20:28 | 36 | 330.46 |
| 07/17/2026 20:28 | 34 | 330.46 |
| 07/17/2026 20:27 | 100 | 330.40 |
| 07/17/2026 20:27 | 40 | 330.41 |
| 07/17/2026 20:27 | 1 | 330.34 |
| 07/17/2026 20:27 | 1 | 330.35 |
| 07/17/2026 20:27 | 13 | 330.40 |
| 07/17/2026 20:27 | 25 | 330.44 |
| 07/17/2026 20:27 | 2 | 330.41 |
| 07/17/2026 20:27 | 4 | 330.39 |
| 07/17/2026 20:26 | 1 | 330.51 |
| 07/17/2026 20:25 | 40 | 330.65 |
| 07/17/2026 20:25 | 57 | 330.65 |
| 07/17/2026 20:25 | 64 | 330.65 |
| 07/17/2026 20:25 | 2 | 330.64 |
| 07/17/2026 20:25 | 1 | 330.64 |
| 07/17/2026 20:25 | 40 | 330.64 |
| 07/17/2026 20:25 | 10 | 330.64 |
| 07/17/2026 20:25 | 10 | 330.60 |
| 07/17/2026 20:25 | 29 | 330.61 |
| 07/17/2026 20:25 | 20 | 330.57 |
| 07/17/2026 20:25 | 4 | 330.65 |
| 07/17/2026 20:25 | 1 | 330.67 |
| 07/17/2026 20:25 | 60 | 330.69 |
| 07/17/2026 20:25 | 40 | 330.70 |
| 07/17/2026 20:25 | 4 | 330.72 |
| 07/17/2026 20:25 | 56 | 330.73 |
| 07/17/2026 20:25 | 25 | 330.73 |
| 07/17/2026 20:25 | 4 | 330.73 |
| 07/17/2026 20:25 | 20 | 330.73 |
| 07/17/2026 20:25 | 1 | 330.76 |
| 07/17/2026 20:25 | 12 | 330.76 |
| 07/17/2026 20:25 | 59 | 330.77 |
| 07/17/2026 20:25 | 410 | 330.77 |
| 07/17/2026 20:25 | 40 | 330.78 |
| 07/17/2026 20:25 | 1 | 330.77 |
| 07/17/2026 20:25 | 17 | 330.77 |
| 07/17/2026 20:25 | 1 | 330.77 |
| 07/17/2026 20:24 | 1 | 330.84 |
| 07/17/2026 20:24 | 1 | 330.85 |
| 07/17/2026 20:24 | 1 | 330.88 |
| 07/17/2026 20:24 | 5 | 330.88 |
| 07/17/2026 20:24 | 1 | 330.89 |
| 07/17/2026 20:24 | 20 | 330.89 |
| 07/17/2026 20:23 | 20 | 330.96 |
| 07/17/2026 20:23 | 40 | 330.96 |
| 07/17/2026 20:23 | 15 | 330.97 |
| 07/17/2026 20:23 | 15 | 330.99 |
| 07/17/2026 20:23 | 5 | 331.00 |
| 07/17/2026 20:23 | 35 | 331.00 |
| 07/17/2026 20:23 | 18 | 331.02 |
| 07/17/2026 20:23 | 40 | 331.04 |
| 07/17/2026 20:23 | 5 | 331.09 |
| 07/17/2026 20:23 | 15 | 331.09 |
| 07/17/2026 20:23 | 20 | 331.10 |
| 07/17/2026 20:23 | 4 | 331.10 |
| 07/17/2026 20:23 | 9 | 331.10 |
| 07/17/2026 20:23 | 1 | 331.11 |
| 07/17/2026 20:23 | 40 | 331.11 |
| 07/17/2026 20:23 | 20 | 331.12 |
| 07/17/2026 20:22 | 40 | 331.12 |
| 07/17/2026 20:22 | 5 | 331.12 |
| 07/17/2026 20:22 | 40 | 331.12 |
| 07/17/2026 20:22 | 19 | 331.14 |
| 07/17/2026 20:22 | 1 | 331.14 |
| 07/17/2026 20:22 | 6 | 331.14 |
| 07/17/2026 20:22 | 4 | 331.14 |
| 07/17/2026 20:22 | 18 | 331.14 |
| 07/17/2026 20:22 | 6 | 331.15 |
| 07/17/2026 20:22 | 7 | 331.20 |
| 07/17/2026 20:22 | 1 | 331.20 |
| 07/17/2026 20:21 | 34 | 331.12 |
| 07/17/2026 20:21 | 4 | 331.12 |
| 07/17/2026 20:21 | 36 | 331.12 |
| 07/17/2026 20:21 | 1 | 331.12 |
| 07/17/2026 20:21 | 40 | 331.12 |
| 07/17/2026 20:21 | 6 | 331.12 |
| 07/17/2026 20:21 | 1 | 331.12 |
| 07/17/2026 20:21 | 33 | 331.12 |
| 07/17/2026 20:21 | 40 | 331.12 |
| 07/17/2026 20:21 | 1 | 331.15 |
| 07/17/2026 20:21 | 6 | 331.21 |
| 07/17/2026 20:21 | 2 | 331.26 |
| 07/17/2026 20:21 | 40 | 331.26 |
| 07/17/2026 20:21 | 10 | 331.33 |
| 07/17/2026 20:21 | 1 | 331.33 |
| 07/17/2026 20:21 | 100 | 331.32 |
| 07/17/2026 20:21 | 1 | 331.23 |
| 07/17/2026 20:21 | 38 | 331.23 |
| 07/17/2026 20:20 | 30 | 331.18 |
| 07/17/2026 20:20 | 23 | 331.18 |
| 07/17/2026 20:20 | 17 | 331.18 |
| 07/17/2026 20:20 | 30 | 331.18 |
| 07/17/2026 20:20 | 10 | 331.18 |
| 07/17/2026 20:20 | 2 | 331.16 |
| 07/17/2026 20:20 | 1 | 331.15 |
| 07/17/2026 20:20 | 6 | 331.15 |
| 07/17/2026 20:20 | 7 | 331.15 |
| 07/17/2026 20:20 | 1 | 331.15 |
| 07/17/2026 20:20 | 9 | 331.04 |
| 07/17/2026 20:20 | 16 | 331.04 |
| 07/17/2026 20:20 | 24 | 331.04 |
| 07/17/2026 20:20 | 16 | 331.04 |
| 07/17/2026 20:20 | 17 | 331.05 |
| 07/17/2026 20:20 | 1 | 331.06 |
| 07/17/2026 20:20 | 40 | 331.06 |
| 07/17/2026 20:20 | 2 | 331.07 |
| 07/17/2026 20:20 | 5 | 331.07 |
| 07/17/2026 20:20 | 2 | 331.07 |
| 07/17/2026 20:19 | 2 | 331.10 |
| 07/17/2026 20:19 | 46 | 331.08 |
| 07/17/2026 20:19 | 5 | 331.08 |
| 07/17/2026 20:17 | 2 | 331.24 |
| 07/17/2026 20:17 | 7 | 331.19 |
| 07/17/2026 20:17 | 2 | 331.135 |
| 07/17/2026 20:17 | 49 | 331.135 |
| 07/17/2026 20:17 | 2 | 331.135 |
| 07/17/2026 20:17 | 5 | 331.16 |
| 07/17/2026 20:17 | 1 | 331.15 |
| 07/17/2026 20:17 | 1 | 331.15 |
| 07/17/2026 20:17 | 94 | 331.15 |
| 07/17/2026 20:17 | 40 | 331.15 |
| 07/17/2026 20:17 | 10 | 331.14 |
| 07/17/2026 20:17 | 30 | 331.14 |
| 07/17/2026 20:17 | 1 | 331.14 |
| 07/17/2026 20:17 | 42 | 331.13 |
| 07/17/2026 20:17 | 78 | 331.13 |
| 07/17/2026 20:17 | 1 | 331.14 |
| 07/17/2026 20:16 | 1 | 331.04 |
| 07/17/2026 20:15 | 6 | 331.11 |
| 07/17/2026 20:15 | 10 | 331.11 |
| 07/17/2026 20:15 | 10 | 331.11 |
| 07/17/2026 20:15 | 40 | 331.11 |
| 07/17/2026 20:15 | 58 | 331.08 |
| 07/17/2026 20:15 | 22 | 331.08 |
| 07/17/2026 20:15 | 6 | 331.03 |
| 07/17/2026 20:15 | 7 | 330.92 |
| 07/17/2026 20:15 | 2 | 330.92 |
| 07/17/2026 20:15 | 7 | 330.93 |
| 07/17/2026 20:15 | 5 | 330.93 |
| 07/17/2026 20:15 | 4 | 330.93 |
| 07/17/2026 20:15 | 1 | 330.93 |
| 07/17/2026 20:15 | 30 | 330.93 |
| 07/17/2026 20:15 | 7 | 330.93 |
| 07/17/2026 20:15 | 2 | 330.93 |
| 07/17/2026 20:15 | 1 | 330.93 |
| 07/17/2026 20:15 | 5 | 330.98 |
| 07/17/2026 20:15 | 4 | 330.94 |
| 07/17/2026 20:15 | 6 | 330.94 |
| 07/17/2026 20:15 | 20 | 330.94 |
| 07/17/2026 20:15 | 20 | 330.95 |
| 07/17/2026 20:15 | 1 | 330.95 |
| 07/17/2026 20:15 | 40 | 330.95 |
| 07/17/2026 20:14 | 1 | 331.10 |
| 07/17/2026 20:14 | 4 | 331.05 |
| 07/17/2026 20:14 | 5 | 331.02 |
| 07/17/2026 20:12 | 3 | 330.97 |
| 07/17/2026 20:12 | 1 | 331.01 |
| 07/17/2026 20:12 | 25 | 331.09 |
| 07/17/2026 20:12 | 2 | 331.09 |
| 07/17/2026 20:12 | 10 | 331.07 |
| 07/17/2026 20:12 | 10 | 331.025 |
| 07/17/2026 20:12 | 30 | 331.025 |
| 07/17/2026 20:12 | 5 | 331.00 |
| 07/17/2026 20:11 | 2 | 331.02 |
| 07/17/2026 20:11 | 40 | 331.01 |
| 07/17/2026 20:11 | 40 | 331.01 |
| 07/17/2026 20:11 | 40 | 331.01 |
| 07/17/2026 20:11 | 40 | 331.01 |
| 07/17/2026 20:11 | 20 | 331.00 |
| 07/17/2026 20:11 | 100 | 330.99 |
| 07/17/2026 20:11 | 100 | 330.99 |
| 07/17/2026 20:11 | 40 | 331.00 |
| 07/17/2026 20:11 | 91 | 331.00 |
| 07/17/2026 20:11 | 1 | 330.96 |
| 07/17/2026 20:11 | 11 | 330.96 |
| 07/17/2026 20:11 | 2 | 330.965 |
| 07/17/2026 20:11 | 40 | 330.92 |
| 07/17/2026 20:11 | 1 | 331.00 |
| 07/17/2026 20:11 | 30 | 330.91 |
| 07/17/2026 20:11 | 1 | 330.91 |
| 07/17/2026 20:11 | 1 | 330.91 |
| 07/17/2026 20:11 | 14 | 330.90 |
| 07/17/2026 20:11 | 2 | 330.90 |
| 07/17/2026 20:10 | 39 | 331.04 |
| 07/17/2026 20:10 | 1 | 331.04 |
| 07/17/2026 20:10 | 40 | 331.04 |
| 07/17/2026 20:10 | 1 | 331.04 |
| 07/17/2026 20:10 | 40 | 331.04 |
| 07/17/2026 20:10 | 1 | 330.97 |
| 07/17/2026 20:10 | 3 | 330.97 |
| 07/17/2026 20:09 | 9 | 331.11 |
| 07/17/2026 20:09 | 3 | 331.06 |
| 07/17/2026 20:09 | 1 | 331.06 |
| 07/17/2026 20:09 | 5 | 331.05 |
| 07/17/2026 20:09 | 1 | 331.05 |
| 07/17/2026 20:09 | 34 | 331.05 |
| 07/17/2026 20:09 | 40 | 331.05 |
| 07/17/2026 20:09 | 1 | 331.05 |
| 07/17/2026 20:09 | 2 | 331.05 |
| 07/17/2026 20:09 | 27 | 331.05 |
| 07/17/2026 20:09 | 6 | 331.05 |
| 07/17/2026 20:09 | 28 | 331.05 |
| 07/17/2026 20:09 | 10 | 331.01 |
| 07/17/2026 20:09 | 40 | 331.02 |
| 07/17/2026 20:08 | 1 | 330.87 |
| 07/17/2026 20:08 | 1 | 330.87 |
| 07/17/2026 20:08 | 40 | 330.88 |
| 07/17/2026 20:08 | 40 | 330.89 |
| 07/17/2026 20:08 | 1 | 330.87 |
| 07/17/2026 20:08 | 31 | 330.87 |
| 07/17/2026 20:08 | 60 | 330.88 |
| 07/17/2026 20:08 | 3 | 330.965 |
| 07/17/2026 20:08 | 17 | 330.87 |
| 07/17/2026 20:08 | 1 | 330.87 |
| 07/17/2026 20:08 | 5 | 330.87 |
| 07/17/2026 20:08 | 1 | 330.88 |
| 07/17/2026 20:07 | 13 | 330.98 |
| 07/17/2026 20:07 | 25 | 330.98 |
| 07/17/2026 20:07 | 1 | 330.99 |
| 07/17/2026 20:07 | 6 | 330.99 |
| 07/17/2026 20:07 | 20 | 330.97 |
| 07/17/2026 20:07 | 6 | 330.96 |
| 07/17/2026 20:07 | 5 | 330.86 |
| 07/17/2026 20:07 | 40 | 330.87 |
| 07/17/2026 20:07 | 1 | 330.87 |
| 07/17/2026 20:07 | 1 | 330.94 |
| 07/17/2026 20:07 | 2 | 330.94 |
| 07/17/2026 20:07 | 13 | 330.92 |
| 07/17/2026 20:07 | 1 | 330.78 |
| 07/17/2026 20:06 | 2 | 330.92 |
| 07/17/2026 20:06 | 70 | 330.90 |
| 07/17/2026 20:06 | 28 | 330.90 |
| 07/17/2026 20:06 | 10 | 330.83 |
| 07/17/2026 20:06 | 1 | 330.79 |
| 07/17/2026 20:06 | 10 | 330.79 |
| 07/17/2026 20:06 | 10 | 330.79 |
| 07/17/2026 20:05 | 40 | 330.72 |
| 07/17/2026 20:05 | 2 | 330.73 |
| 07/17/2026 20:05 | 1 | 330.77 |
| 07/17/2026 20:05 | 39 | 330.77 |
| 07/17/2026 20:05 | 1 | 330.77 |
| 07/17/2026 20:05 | 5 | 330.78 |
| 07/17/2026 20:05 | 24 | 330.87 |
| 07/17/2026 20:05 | 16 | 330.87 |
| 07/17/2026 20:05 | 1 | 330.87 |
| 07/17/2026 20:05 | 2 | 330.87 |
| 07/17/2026 20:05 | 1 | 330.85 |
| 07/17/2026 20:05 | 39 | 330.85 |
| 07/17/2026 20:05 | 2 | 330.81 |
| 07/17/2026 20:05 | 4 | 330.80 |
| 07/17/2026 20:05 | 7 | 330.81 |
| 07/17/2026 20:05 | 40 | 330.82 |
| 07/17/2026 20:04 | 3 | 330.83 |
| 07/17/2026 20:04 | 40 | 330.84 |
| 07/17/2026 20:04 | 1 | 330.88 |
| 07/17/2026 20:04 | 4 | 330.92 |
| 07/17/2026 20:04 | 5 | 330.95 |
| 07/17/2026 20:04 | 20 | 330.95 |
| 07/17/2026 20:04 | 5 | 330.97 |
| 07/17/2026 20:04 | 20 | 330.97 |
| 07/17/2026 20:04 | 10 | 331.02 |
| 07/17/2026 20:04 | 15 | 331.02 |
| 07/17/2026 20:04 | 34 | 331.02 |
| 07/17/2026 20:04 | 1 | 331.03 |
| 07/17/2026 20:04 | 40 | 331.09 |
| 07/17/2026 20:04 | 1 | 331.08 |
| 07/17/2026 20:04 | 2 | 331.07 |
| 07/17/2026 20:03 | 2 | 331.14 |
| 07/17/2026 20:03 | 1 | 331.07 |
| 07/17/2026 20:03 | 1 | 331.12 |
| 07/17/2026 20:02 | 47 | 331.03 |
| 07/17/2026 20:02 | 3 | 331.18 |
| 07/17/2026 20:02 | 18 | 331.19 |
| 07/17/2026 20:02 | 30 | 331.135 |
| 07/17/2026 20:02 | 9 | 331.05 |
| 07/17/2026 20:02 | 31 | 331.05 |
| 07/17/2026 20:02 | 40 | 331.03 |
| 07/17/2026 20:02 | 25 | 330.97 |
| 07/17/2026 20:01 | 3 | 330.95 |
| 07/17/2026 20:01 | 3 | 330.91 |
| 07/17/2026 20:00 | 60 | 330.85 |
| 07/17/2026 20:00 | 8 | 330.84 |
| 07/17/2026 20:00 | 50 | 330.79 |
| 07/17/2026 20:00 | 6 | 330.74 |
| 07/17/2026 20:00 | 1 | 330.74 |
| 07/17/2026 20:00 | 30 | 330.74 |
| 07/17/2026 20:00 | 10 | 330.74 |
| 07/17/2026 20:00 | 18 | 330.80 |
| 07/17/2026 19:59 | 4 | 330.86 |
| 07/17/2026 19:59 | 8 | 330.86 |
| 07/17/2026 19:59 | 40 | 330.86 |
| 07/17/2026 19:59 | 2 | 330.85 |
| 07/17/2026 19:59 | 1 | 330.85 |
| 07/17/2026 19:59 | 45 | 330.85 |
| 07/17/2026 19:59 | 21 | 330.83 |
| 07/17/2026 19:59 | 59 | 330.83 |
| 07/17/2026 19:59 | 4 | 330.82 |
| 07/17/2026 19:59 | 2 | 330.82 |
| 07/17/2026 19:59 | 2 | 330.82 |
| 07/17/2026 19:59 | 17 | 330.82 |
| 07/17/2026 19:59 | 1 | 330.82 |
| 07/17/2026 19:59 | 14 | 330.82 |
| 07/17/2026 19:59 | 8 | 330.82 |
| 07/17/2026 19:59 | 2 | 330.82 |
| 07/17/2026 19:59 | 10 | 330.82 |
| 07/17/2026 19:59 | 40 | 330.78 |
| 07/17/2026 19:59 | 9 | 330.68 |
| 07/17/2026 19:59 | 40 | 330.76 |
| 07/17/2026 19:59 | 40 | 330.67 |
| 07/17/2026 19:59 | 1 | 330.76 |
| 07/17/2026 19:59 | 2 | 330.735 |
| 07/17/2026 19:59 | 38 | 330.65 |
| 07/17/2026 19:58 | 4 | 330.65 |
| 07/17/2026 19:58 | 39 | 330.64 |
| 07/17/2026 19:58 | 1 | 330.64 |
| 07/17/2026 19:58 | 5 | 330.66 |
| 07/17/2026 19:58 | 4 | 330.67 |
| 07/17/2026 19:58 | 1 | 330.67 |
| 07/17/2026 19:58 | 1 | 330.70 |
| 07/17/2026 19:58 | 1 | 330.70 |
| 07/17/2026 19:58 | 2 | 330.70 |
| 07/17/2026 19:58 | 40 | 330.70 |
| 07/17/2026 19:57 | 35 | 330.69 |
| 07/17/2026 19:56 | 14 | 330.77 |
| 07/17/2026 19:56 | 29 | 330.77 |
| 07/17/2026 19:56 | 40 | 330.77 |
| 07/17/2026 19:56 | 100 | 330.77 |
| 07/17/2026 19:56 | 1 | 330.77 |
| 07/17/2026 19:56 | 40 | 330.77 |
| 07/17/2026 19:56 | 20 | 330.85 |
| 07/17/2026 19:56 | 10 | 330.90 |
| 07/17/2026 19:56 | 17 | 330.93 |
| 07/17/2026 19:56 | 1 | 330.93 |
| 07/17/2026 19:56 | 39 | 330.93 |
| 07/17/2026 19:56 | 1 | 330.93 |
| 07/17/2026 19:56 | 24 | 330.93 |
| 07/17/2026 19:56 | 40 | 330.93 |
| 07/17/2026 19:56 | 1 | 330.93 |
| 07/17/2026 19:56 | 74 | 330.93 |
| 07/17/2026 19:56 | 25 | 330.93 |
| 07/17/2026 19:56 | 15 | 330.93 |
| 07/17/2026 19:56 | 100 | 330.92 |
| 07/17/2026 19:56 | 25 | 330.88 |
| 07/17/2026 19:56 | 38 | 330.84 |
| 07/17/2026 19:56 | 6 | 330.93 |
| 07/17/2026 19:56 | 20 | 330.94 |
| 07/17/2026 19:56 | 11 | 330.94 |
| 07/17/2026 19:56 | 8 | 330.94 |
| 07/17/2026 19:56 | 1 | 330.94 |
| 07/17/2026 19:55 | 5 | 330.95 |
| 07/17/2026 19:55 | 1 | 330.99 |
| 07/17/2026 19:55 | 2 | 330.99 |
| 07/17/2026 19:55 | 2 | 331.00 |
| 07/17/2026 19:55 | 35 | 331.00 |
| 07/17/2026 19:55 | 40 | 331.00 |
| 07/17/2026 19:55 | 60 | 331.01 |
| 07/17/2026 19:55 | 1 | 331.04 |
| 07/17/2026 19:55 | 1 | 331.08 |
| 07/17/2026 19:55 | 80 | 331.08 |
| 07/17/2026 19:55 | 7 | 331.11 |
| 07/17/2026 19:55 | 6 | 331.17 |
| 07/17/2026 19:55 | 74 | 331.17 |
| 07/17/2026 19:55 | 26 | 331.17 |
| 07/17/2026 19:55 | 60 | 331.17 |
| 07/17/2026 19:55 | 80 | 331.12 |
| 07/17/2026 19:55 | 1 | 331.13 |
| 07/17/2026 19:55 | 1 | 331.13 |
| 07/17/2026 19:55 | 9 | 331.14 |
| 07/17/2026 19:55 | 2 | 331.14 |
| 07/17/2026 19:55 | 1 | 331.14 |
| 07/17/2026 19:54 | 8 | 331.16 |
| 07/17/2026 19:54 | 4 | 331.18 |
| 07/17/2026 19:54 | 4 | 331.19 |
| 07/17/2026 19:54 | 2 | 331.19 |
| 07/17/2026 19:54 | 4 | 331.195 |
| 07/17/2026 19:54 | 2 | 331.21 |
| 07/17/2026 19:54 | 40 | 331.21 |
| 07/17/2026 19:54 | 7 | 331.25 |
| 07/17/2026 19:54 | 28 | 331.25 |
| 07/17/2026 19:54 | 12 | 331.25 |
| 07/17/2026 19:54 | 16 | 331.25 |
| 07/17/2026 19:54 | 15 | 331.26 |
| 07/17/2026 19:54 | 25 | 331.26 |
| 07/17/2026 19:54 | 14 | 331.27 |
| 07/17/2026 19:54 | 7 | 331.28 |
| 07/17/2026 19:54 | 14 | 331.28 |
| 07/17/2026 19:54 | 1 | 331.29 |
| 07/17/2026 19:54 | 20 | 331.29 |
| 07/17/2026 19:54 | 200 | 331.29 |
| 07/17/2026 19:54 | 5 | 331.30 |
| 07/17/2026 19:54 | 3 | 331.33 |
| 07/17/2026 19:54 | 27 | 331.43 |
| 07/17/2026 19:54 | 3 | 331.43 |
| 07/17/2026 19:54 | 39 | 331.41 |
| 07/17/2026 19:53 | 6 | 331.445 |
| 07/17/2026 19:53 | 21 | 331.38 |
| 07/17/2026 19:53 | 4 | 331.39 |
| 07/17/2026 19:53 | 1 | 331.39 |
| 07/17/2026 19:53 | 27 | 331.39 |
| 07/17/2026 19:53 | 13 | 331.39 |
| 07/17/2026 19:53 | 80 | 331.38 |
| 07/17/2026 19:53 | 1 | 331.38 |
| 07/17/2026 19:53 | 7 | 331.37 |
| 07/17/2026 19:53 | 1 | 331.38 |
| 07/17/2026 19:53 | 2 | 331.38 |
| 07/17/2026 19:53 | 23 | 331.38 |
| 07/17/2026 19:53 | 2 | 331.33 |
| 07/17/2026 19:53 | 17 | 331.33 |
| 07/17/2026 19:53 | 5 | 331.33 |
| 07/17/2026 19:53 | 35 | 331.33 |
| 07/17/2026 19:53 | 1 | 331.33 |
| 07/17/2026 19:53 | 4 | 331.33 |
| 07/17/2026 19:53 | 18 | 331.33 |
| 07/17/2026 19:53 | 22 | 331.33 |
| 07/17/2026 19:53 | 6 | 331.33 |
| 07/17/2026 19:52 | 1 | 331.34 |
| 07/17/2026 19:52 | 5 | 331.27 |
| 07/17/2026 19:52 | 39 | 331.26 |
| 07/17/2026 19:52 | 17 | 331.26 |
| 07/17/2026 19:51 | 6 | 331.41 |
| 07/17/2026 19:51 | 2 | 331.41 |
| 07/17/2026 19:51 | 40 | 331.40 |
| 07/17/2026 19:51 | 2 | 331.40 |
| 07/17/2026 19:51 | 40 | 331.40 |
| 07/17/2026 19:51 | 18 | 331.40 |
| 07/17/2026 19:51 | 1 | 331.24 |
| 07/17/2026 19:51 | 4 | 331.24 |
| 07/17/2026 19:51 | 20 | 331.25 |
| 07/17/2026 19:51 | 5 | 331.25 |
| 07/17/2026 19:51 | 5 | 331.25 |
| 07/17/2026 19:51 | 5 | 331.25 |
| 07/17/2026 19:51 | 5 | 331.25 |
| 07/17/2026 19:51 | 5 | 331.25 |
| 07/17/2026 19:51 | 5 | 331.25 |
| 07/17/2026 19:51 | 5 | 331.25 |
| 07/17/2026 19:51 | 5 | 331.25 |
| 07/17/2026 19:50 | 40 | 331.31 |
| 07/17/2026 19:50 | 20 | 331.32 |
| 07/17/2026 19:50 | 20 | 331.32 |
| 07/17/2026 19:50 | 40 | 331.33 |
| 07/17/2026 19:49 | 11 | 331.36 |
| 07/17/2026 19:49 | 1 | 331.36 |
| 07/17/2026 19:49 | 4 | 331.36 |
| 07/17/2026 19:49 | 5 | 331.36 |
| 07/17/2026 19:49 | 40 | 331.38 |
| 07/17/2026 19:49 | 200 | 331.38 |
| 07/17/2026 19:49 | 1 | 331.39 |
| 07/17/2026 19:49 | 1 | 331.51 |
| 07/17/2026 19:49 | 10 | 331.50 |
| 07/17/2026 19:49 | 79 | 331.50 |
| 07/17/2026 19:49 | 1 | 331.50 |
| 07/17/2026 19:49 | 20 | 331.50 |
| 07/17/2026 19:49 | 20 | 331.50 |
| 07/17/2026 19:49 | 40 | 331.50 |
| 07/17/2026 19:49 | 40 | 331.48 |
| 07/17/2026 19:49 | 70 | 331.46 |
| 07/17/2026 19:48 | 1 | 331.37 |
| 07/17/2026 19:48 | 40 | 331.37 |
| 07/17/2026 19:47 | 2 | 331.49 |
| 07/17/2026 19:47 | 10 | 331.47 |
| 07/17/2026 19:47 | 1 | 331.44 |
| 07/17/2026 19:46 | 4 | 331.54 |
| 07/17/2026 19:46 | 8 | 331.59 |
| 07/17/2026 19:46 | 1 | 331.59 |
| 07/17/2026 19:46 | 31 | 331.59 |
| 07/17/2026 19:46 | 5 | 331.61 |
| 07/17/2026 19:46 | 6 | 331.61 |
| 07/17/2026 19:46 | 1 | 331.61 |
| 07/17/2026 19:46 | 1 | 331.61 |
| 07/17/2026 19:46 | 20 | 331.64 |
| 07/17/2026 19:46 | 10 | 331.67 |
| 07/17/2026 19:46 | 10 | 331.68 |
| 07/17/2026 19:46 | 40 | 331.68 |
| 07/17/2026 19:46 | 40 | 331.69 |
| 07/17/2026 19:46 | 40 | 331.69 |
| 07/17/2026 19:45 | 1 | 331.72 |
| 07/17/2026 19:45 | 3 | 331.72 |
| 07/17/2026 19:45 | 40 | 331.70 |
| 07/17/2026 19:45 | 1 | 331.64 |
| 07/17/2026 19:45 | 21 | 331.63 |
| 07/17/2026 19:45 | 40 | 331.57 |
| 07/17/2026 19:45 | 40 | 331.54 |
| 07/17/2026 19:45 | 1 | 331.53 |
| 07/17/2026 19:45 | 1 | 331.53 |
| 07/17/2026 19:45 | 40 | 331.53 |
| 07/17/2026 19:45 | 10 | 331.51 |
| 07/17/2026 19:45 | 51 | 331.51 |
| 07/17/2026 19:45 | 25 | 331.43 |
| 07/17/2026 19:44 | 4 | 331.43 |
| 07/17/2026 19:44 | 17 | 331.44 |
| 07/17/2026 19:44 | 5 | 331.44 |
| 07/17/2026 19:43 | 1 | 331.47 |
| 07/17/2026 19:43 | 28 | 331.47 |
| 07/17/2026 19:43 | 6 | 331.47 |
| 07/17/2026 19:43 | 27 | 331.61 |
| 07/17/2026 19:42 | 40 | 331.56 |
| 07/17/2026 19:42 | 30 | 331.52 |
| 07/17/2026 19:41 | 1 | 331.54 |
| 07/17/2026 19:41 | 40 | 331.68 |
| 07/17/2026 19:41 | 28 | 331.67 |
| 07/17/2026 19:41 | 12 | 331.67 |
| 07/17/2026 19:41 | 8 | 331.66 |
| 07/17/2026 19:41 | 6 | 331.66 |
| 07/17/2026 19:41 | 40 | 331.66 |
| 07/17/2026 19:41 | 6 | 331.66 |
| 07/17/2026 19:41 | 1 | 331.64 |
| 07/17/2026 19:41 | 1 | 331.63 |
| 07/17/2026 19:41 | 1 | 331.63 |
| 07/17/2026 19:41 | 108 | 331.59 |
| 07/17/2026 19:41 | 27 | 331.59 |
| 07/17/2026 19:41 | 25 | 331.59 |
| 07/17/2026 19:41 | 4 | 331.40 |
| 07/17/2026 19:41 | 4 | 331.40 |
| 07/17/2026 19:41 | 6 | 331.49 |
| 07/17/2026 19:41 | 34 | 331.49 |
| 07/17/2026 19:41 | 20 | 331.46 |
| 07/17/2026 19:41 | 20 | 331.46 |
| 07/17/2026 19:41 | 40 | 331.46 |
| 07/17/2026 19:41 | 9 | 331.42 |
| 07/17/2026 19:40 | 19 | 331.32 |
| 07/17/2026 19:40 | 60 | 331.32 |
| 07/17/2026 19:40 | 49 | 331.44 |
| 07/17/2026 19:40 | 40 | 331.42 |
| 07/17/2026 19:40 | 7 | 331.41 |
| 07/17/2026 19:40 | 11 | 331.39 |
| 07/17/2026 19:40 | 17 | 331.40 |
| 07/17/2026 19:40 | 4 | 331.41 |
| 07/17/2026 19:40 | 40 | 331.45 |
| 07/17/2026 19:40 | 14 | 331.45 |
| 07/17/2026 19:40 | 40 | 331.45 |
| 07/17/2026 19:40 | 5 | 331.45 |
| 07/17/2026 19:40 | 32 | 331.45 |
| 07/17/2026 19:40 | 1 | 331.46 |
| 07/17/2026 19:40 | 40 | 331.46 |
| 07/17/2026 19:39 | 50 | 331.57 |
| 07/17/2026 19:39 | 1 | 331.47 |
| 07/17/2026 19:39 | 1 | 331.54 |
| 07/17/2026 19:39 | 2 | 331.54 |
| 07/17/2026 19:39 | 3 | 331.52 |
| 07/17/2026 19:39 | 3 | 331.51 |
| 07/17/2026 19:39 | 40 | 331.51 |
| 07/17/2026 19:39 | 40 | 331.51 |
| 07/17/2026 19:39 | 10 | 331.47 |
| 07/17/2026 19:39 | 1 | 331.47 |
| 07/17/2026 19:39 | 29 | 331.34 |
| 07/17/2026 19:39 | 4 | 331.48 |
| 07/17/2026 19:39 | 1 | 331.47 |
| 07/17/2026 19:38 | 15 | 331.42 |
| 07/17/2026 19:38 | 25 | 331.42 |
| 07/17/2026 19:36 | 1 | 331.44 |
| 07/17/2026 19:36 | 1 | 331.44 |
| 07/17/2026 19:36 | 10 | 331.44 |
| 07/17/2026 19:36 | 21 | 331.44 |
| 07/17/2026 19:36 | 19 | 331.44 |
| 07/17/2026 19:36 | 30 | 331.42 |
| 07/17/2026 19:36 | 3 | 331.42 |
| 07/17/2026 19:36 | 52 | 331.42 |
| 07/17/2026 19:36 | 25 | 331.42 |
| 07/17/2026 19:36 | 9 | 331.41 |
| 07/17/2026 19:36 | 4 | 331.40 |
| 07/17/2026 19:34 | 40 | 331.36 |
| 07/17/2026 19:34 | 1 | 331.35 |
| 07/17/2026 19:34 | 2 | 331.35 |
| 07/17/2026 19:34 | 33 | 331.35 |
| 07/17/2026 19:34 | 1 | 331.35 |
| 07/17/2026 19:34 | 2 | 331.31 |
| 07/17/2026 19:34 | 80 | 331.31 |
| 07/17/2026 19:34 | 3 | 331.31 |
| 07/17/2026 19:34 | 39 | 331.24 |
| 07/17/2026 19:34 | 1 | 331.24 |
| 07/17/2026 19:34 | 40 | 331.24 |
| 07/17/2026 19:33 | 72 | 331.29 |
| 07/17/2026 19:33 | 40 | 331.30 |
| 07/17/2026 19:33 | 2 | 331.33 |
| 07/17/2026 19:33 | 1 | 331.33 |
| 07/17/2026 19:33 | 6 | 331.37 |
| 07/17/2026 19:32 | 40 | 331.51 |
| 07/17/2026 19:32 | 1 | 331.52 |
| 07/17/2026 19:32 | 40 | 331.52 |
| 07/17/2026 19:32 | 40 | 331.57 |
| 07/17/2026 19:32 | 7 | 331.56 |
| 07/17/2026 19:32 | 40 | 331.56 |
| 07/17/2026 19:32 | 1 | 331.56 |
| 07/17/2026 19:32 | 1 | 331.56 |
| 07/17/2026 19:32 | 10 | 331.56 |
| 07/17/2026 19:32 | 10 | 331.51 |
| 07/17/2026 19:32 | 3 | 331.34 |
| 07/17/2026 19:31 | 40 | 331.51 |
| 07/17/2026 19:31 | 1 | 331.51 |
| 07/17/2026 19:31 | 1 | 331.48 |
| 07/17/2026 19:31 | 80 | 331.48 |
| 07/17/2026 19:31 | 1 | 331.24 |
| 07/17/2026 19:31 | 20 | 331.25 |
| 07/17/2026 19:31 | 20 | 331.25 |
| 07/17/2026 19:31 | 7 | 331.28 |
| 07/17/2026 19:31 | 21 | 331.29 |
| 07/17/2026 19:31 | 40 | 331.30 |
| 07/17/2026 19:31 | 40 | 331.31 |
| 07/17/2026 19:31 | 100 | 331.34 |
| 07/17/2026 19:30 | 10 | 331.47 |
| 07/17/2026 19:30 | 32 | 331.47 |
| 07/17/2026 19:30 | 48 | 331.47 |
| 07/17/2026 19:30 | 2 | 331.47 |
| 07/17/2026 19:30 | 18 | 331.46 |
| 07/17/2026 19:30 | 82 | 331.46 |
| 07/17/2026 19:30 | 20 | 331.385 |
| 07/17/2026 19:30 | 21 | 331.37 |
| 07/17/2026 19:30 | 1 | 331.37 |
| 07/17/2026 19:30 | 12 | 331.37 |
| 07/17/2026 19:30 | 6 | 331.37 |
| 07/17/2026 19:30 | 10 | 331.45 |
| 07/17/2026 19:30 | 40 | 331.46 |
| 07/17/2026 19:30 | 40 | 331.46 |
| 07/17/2026 19:30 | 40 | 331.47 |
| 07/17/2026 19:30 | 20 | 331.49 |
| 07/17/2026 19:30 | 20 | 331.49 |
| 07/17/2026 19:30 | 20 | 331.52 |
| 07/17/2026 19:30 | 20 | 331.52 |
| 07/17/2026 19:30 | 2 | 331.53 |
| 07/17/2026 19:30 | 20 | 331.53 |
| 07/17/2026 19:30 | 3 | 331.57 |
| 07/17/2026 19:30 | 30 | 331.64 |
| 07/17/2026 19:29 | 9 | 331.61 |
| 07/17/2026 19:29 | 1 | 331.61 |
| 07/17/2026 19:29 | 80 | 331.61 |
| 07/17/2026 19:29 | 10 | 331.59 |
| 07/17/2026 19:29 | 87 | 331.59 |
| 07/17/2026 19:29 | 24 | 331.61 |
| 07/17/2026 19:29 | 100 | 331.61 |
| 07/17/2026 19:29 | 10 | 331.61 |
| 07/17/2026 19:29 | 1 | 331.61 |
| 07/17/2026 19:29 | 100 | 331.60 |
| 07/17/2026 19:29 | 37 | 331.59 |
| 07/17/2026 19:29 | 1 | 331.59 |
| 07/17/2026 19:28 | 39 | 331.42 |
| 07/17/2026 19:28 | 1 | 331.42 |
| 07/17/2026 19:28 | 40 | 331.43 |
| 07/17/2026 19:28 | 1 | 331.46 |
| 07/17/2026 19:28 | 33 | 331.46 |
| 07/17/2026 19:28 | 40 | 331.47 |
| 07/17/2026 19:27 | 14 | 331.47 |
| 07/17/2026 19:27 | 40 | 331.47 |
| 07/17/2026 19:27 | 10 | 331.54 |
| 07/17/2026 19:27 | 40 | 331.51 |
| 07/17/2026 19:27 | 41 | 331.40 |
| 07/17/2026 19:27 | 38 | 331.40 |
| 07/17/2026 19:27 | 8 | 331.43 |
| 07/17/2026 19:27 | 29 | 331.43 |
| 07/17/2026 19:27 | 20 | 331.46 |
| 07/17/2026 19:27 | 20 | 331.46 |
| 07/17/2026 19:27 | 200 | 331.47 |
| 07/17/2026 19:27 | 1 | 331.48 |
| 07/17/2026 19:27 | 1 | 331.49 |
| 07/17/2026 19:27 | 3 | 331.49 |
| 07/17/2026 19:26 | 1 | 331.53 |
| 07/17/2026 19:26 | 1 | 331.53 |
| 07/17/2026 19:26 | 14 | 331.53 |
| 07/17/2026 19:26 | 2 | 331.53 |
| 07/17/2026 19:26 | 1 | 331.53 |
| 07/17/2026 19:26 | 1 | 331.53 |
| 07/17/2026 19:26 | 40 | 331.53 |
| 07/17/2026 19:26 | 40 | 331.54 |
| 07/17/2026 19:26 | 40 | 331.56 |
| 07/17/2026 19:26 | 40 | 331.57 |
| 07/17/2026 19:26 | 40 | 331.57 |
| 07/17/2026 19:26 | 25 | 331.63 |
| 07/17/2026 19:25 | 40 | 331.62 |
| 07/17/2026 19:25 | 20 | 331.62 |
| 07/17/2026 19:25 | 1 | 331.62 |
| 07/17/2026 19:25 | 19 | 331.62 |
| 07/17/2026 19:25 | 40 | 331.59 |
| 07/17/2026 19:25 | 40 | 331.58 |
| 07/17/2026 19:25 | 1 | 331.57 |
| 07/17/2026 19:24 | 40 | 331.52 |
| 07/17/2026 19:24 | 2 | 331.52 |
| 07/17/2026 19:24 | 38 | 331.52 |
| 07/17/2026 19:24 | 40 | 331.49 |
| 07/17/2026 19:24 | 9 | 331.51 |
| 07/17/2026 19:24 | 1 | 331.51 |
| 07/17/2026 19:24 | 30 | 331.51 |
| 07/17/2026 19:24 | 60 | 331.50 |
| 07/17/2026 19:24 | 40 | 331.50 |
| 07/17/2026 19:24 | 40 | 331.385 |
| 07/17/2026 19:24 | 40 | 331.39 |
| 07/17/2026 19:24 | 2 | 331.36 |
| 07/17/2026 19:24 | 2 | 331.35 |
| 07/17/2026 19:24 | 10 | 331.29 |
| 07/17/2026 19:24 | 1 | 331.23 |
| 07/17/2026 19:24 | 30 | 331.24 |
| 07/17/2026 19:24 | 6 | 331.29 |
| 07/17/2026 19:24 | 40 | 331.33 |
| 07/17/2026 19:24 | 14 | 331.33 |
| 07/17/2026 19:24 | 40 | 331.33 |
| 07/17/2026 19:24 | 40 | 331.35 |
| 07/17/2026 19:23 | 30 | 331.34 |
| 07/17/2026 19:23 | 10 | 331.34 |
| 07/17/2026 19:23 | 1 | 331.35 |
| 07/17/2026 19:23 | 40 | 331.35 |
| 07/17/2026 19:23 | 40 | 331.37 |
| 07/17/2026 19:23 | 1 | 331.34 |
| 07/17/2026 19:23 | 33 | 331.34 |
| 07/17/2026 19:23 | 26 | 331.36 |
| 07/17/2026 19:23 | 5 | 331.36 |
| 07/17/2026 19:23 | 40 | 331.36 |
| 07/17/2026 19:23 | 40 | 331.37 |
| 07/17/2026 19:23 | 1 | 331.37 |
| 07/17/2026 19:23 | 24 | 331.37 |
| 07/17/2026 19:23 | 16 | 331.38 |
| 07/17/2026 19:23 | 40 | 331.37 |
| 07/17/2026 19:22 | 1 | 331.37 |
| 07/17/2026 19:22 | 28 | 331.37 |
| 07/17/2026 19:22 | 9 | 331.36 |
| 07/17/2026 19:22 | 1 | 331.37 |
| 07/17/2026 19:22 | 39 | 331.38 |
| 07/17/2026 19:22 | 12 | 331.57 |
| 07/17/2026 19:22 | 1 | 331.57 |
| 07/17/2026 19:22 | 39 | 331.57 |
| 07/17/2026 19:22 | 40 | 331.57 |
| 07/17/2026 19:22 | 3 | 331.57 |
| 07/17/2026 19:22 | 40 | 331.57 |
| 07/17/2026 19:22 | 37 | 331.55 |
| 07/17/2026 19:22 | 123 | 331.55 |
| 07/17/2026 19:22 | 10 | 331.51 |
| 07/17/2026 19:21 | 83 | 331.54 |
| 07/17/2026 19:21 | 10 | 331.37 |
| 07/17/2026 19:21 | 25 | 331.37 |
| 07/17/2026 19:21 | 25 | 331.37 |
| 07/17/2026 19:21 | 4 | 331.40 |
| 07/17/2026 19:21 | 36 | 331.40 |
| 07/17/2026 19:21 | 2 | 331.42 |
| 07/17/2026 19:20 | 12 | 331.41 |
| 07/17/2026 19:20 | 40 | 331.41 |
| 07/17/2026 19:20 | 40 | 331.52 |
| 07/17/2026 19:20 | 119 | 331.52 |
| 07/17/2026 19:20 | 1 | 331.52 |
| 07/17/2026 19:20 | 50 | 331.405 |
| 07/17/2026 19:20 | 10 | 331.40 |
| 07/17/2026 19:20 | 39 | 331.32 |
| 07/17/2026 19:20 | 19 | 331.30 |
| 07/17/2026 19:20 | 40 | 331.30 |
| 07/17/2026 19:20 | 37 | 331.30 |
| 07/17/2026 19:20 | 3 | 331.30 |
| 07/17/2026 19:20 | 1 | 331.35 |
| 07/17/2026 19:20 | 39 | 331.34 |
| 07/17/2026 19:20 | 1 | 331.35 |
| 07/17/2026 19:20 | 1 | 331.50 |
| 07/17/2026 19:20 | 25 | 331.40 |
| 07/17/2026 19:20 | 25 | 331.40 |
| 07/17/2026 19:20 | 25 | 331.40 |
| 07/17/2026 19:19 | 25 | 331.39 |
| 07/17/2026 19:19 | 40 | 331.39 |
| 07/17/2026 19:19 | 40 | 331.28 |
| 07/17/2026 19:19 | 34 | 331.29 |
| 07/17/2026 19:19 | 6 | 331.29 |
| 07/17/2026 19:19 | 40 | 331.28 |
| 07/17/2026 19:19 | 39 | 331.28 |
| 07/17/2026 19:19 | 1 | 331.28 |
| 07/17/2026 19:19 | 1 | 331.29 |
| 07/17/2026 19:19 | 40 | 331.29 |
| 07/17/2026 19:18 | 40 | 331.30 |
| 07/17/2026 19:18 | 37 | 331.28 |
| 07/17/2026 19:18 | 1 | 331.29 |
| 07/17/2026 19:18 | 40 | 331.30 |
| 07/17/2026 19:18 | 40 | 331.435 |
| 07/17/2026 19:18 | 18 | 331.29 |
| 07/17/2026 19:18 | 1 | 331.31 |
| 07/17/2026 19:18 | 100 | 331.34 |
| 07/17/2026 19:18 | 40 | 331.44 |
| 07/17/2026 19:18 | 100 | 331.44 |
| 07/17/2026 19:18 | 4 | 331.31 |
| 07/17/2026 19:18 | 1 | 331.31 |
| 07/17/2026 19:18 | 34 | 331.31 |
| 07/17/2026 19:18 | 1 | 331.33 |
| 07/17/2026 19:17 | 7 | 331.39 |
| 07/17/2026 19:17 | 3 | 331.40 |
| 07/17/2026 19:17 | 38 | 331.40 |
| 07/17/2026 19:17 | 2 | 331.40 |
| 07/17/2026 19:17 | 27 | 331.41 |
| 07/17/2026 19:17 | 1 | 331.45 |
| 07/17/2026 19:17 | 4 | 331.56 |
| 07/17/2026 19:17 | 3 | 331.62 |
| 07/17/2026 19:17 | 2 | 331.62 |
| 07/17/2026 19:17 | 200 | 331.62 |
| 07/17/2026 19:17 | 56 | 331.64 |
| 07/17/2026 19:17 | 50 | 331.64 |
| 07/17/2026 19:17 | 40 | 331.64 |
| 07/17/2026 19:17 | 7 | 331.69 |
| 07/17/2026 19:17 | 13 | 331.69 |
| 07/17/2026 19:17 | 1 | 331.63 |
| 07/17/2026 19:17 | 40 | 331.63 |
| 07/17/2026 19:17 | 40 | 331.64 |
| 07/17/2026 19:17 | 1 | 331.61 |
| 07/17/2026 19:17 | 12 | 331.61 |
| 07/17/2026 19:17 | 2 | 331.61 |
| 07/17/2026 19:17 | 1 | 331.63 |
| 07/17/2026 19:17 | 1 | 331.66 |
| 07/17/2026 19:17 | 1 | 331.67 |
| 07/17/2026 19:17 | 13 | 331.69 |
| 07/17/2026 19:17 | 1 | 331.70 |
| 07/17/2026 19:16 | 1 | 331.71 |
| 07/17/2026 19:16 | 40 | 331.71 |
| 07/17/2026 19:15 | 2 | 331.83 |
| 07/17/2026 19:15 | 10 | 331.83 |
| 07/17/2026 19:15 | 4 | 331.69 |
| 07/17/2026 19:14 | 36 | 331.69 |
| 07/17/2026 19:14 | 3 | 331.70 |
| 07/17/2026 19:14 | 1 | 331.73 |
| 07/17/2026 19:14 | 40 | 331.77 |
| 07/17/2026 19:14 | 40 | 331.87 |
| 07/17/2026 19:13 | 10 | 331.82 |
| 07/17/2026 19:13 | 10 | 331.82 |
| 07/17/2026 19:13 | 1 | 331.83 |
| 07/17/2026 19:12 | 5 | 331.99 |
| 07/17/2026 19:12 | 40 | 332.07 |
| 07/17/2026 19:12 | 20 | 331.98 |
| 07/17/2026 19:12 | 1 | 331.99 |
| 07/17/2026 19:12 | 19 | 331.99 |
| 07/17/2026 19:12 | 1 | 332.01 |
| 07/17/2026 19:12 | 40 | 332.03 |
| 07/17/2026 19:12 | 1 | 332.07 |
| 07/17/2026 19:12 | 4 | 332.07 |
| 07/17/2026 19:12 | 1 | 332.09 |
| 07/17/2026 19:12 | 15 | 332.11 |
| 07/17/2026 19:12 | 25 | 332.11 |
| 07/17/2026 19:12 | 3 | 332.19 |
| 07/17/2026 19:12 | 4 | 332.20 |
| 07/17/2026 19:12 | 3 | 332.20 |
| 07/17/2026 19:12 | 21 | 332.20 |
| 07/17/2026 19:12 | 4 | 332.20 |
| 07/17/2026 19:12 | 4 | 332.21 |
| 07/17/2026 19:12 | 40 | 332.21 |
| 07/17/2026 19:12 | 40 | 332.22 |
| 07/17/2026 19:11 | 160 | 332.23 |
| 07/17/2026 19:11 | 40 | 332.24 |
| 07/17/2026 19:11 | 40 | 332.22 |
| 07/17/2026 19:11 | 1 | 332.27 |
| 07/17/2026 19:11 | 80 | 332.28 |
| 07/17/2026 19:11 | 1 | 332.29 |
| 07/17/2026 19:11 | 40 | 332.29 |
| 07/17/2026 19:11 | 30 | 332.34 |
| 07/17/2026 19:11 | 4 | 332.34 |
| 07/17/2026 19:11 | 12 | 332.44 |
| 07/17/2026 19:11 | 18 | 332.44 |
| 07/17/2026 19:11 | 15 | 332.42 |
| 07/17/2026 19:11 | 14 | 332.42 |
| 07/17/2026 19:11 | 30 | 332.43 |
| 07/17/2026 19:11 | 20 | 332.42 |
| 07/17/2026 19:11 | 4 | 332.42 |
| 07/17/2026 19:11 | 1 | 332.42 |
| 07/17/2026 19:11 | 15 | 332.42 |
| 07/17/2026 19:11 | 25 | 332.42 |
| 07/17/2026 19:11 | 1 | 332.41 |
| 07/17/2026 19:11 | 4 | 332.40 |
| 07/17/2026 19:11 | 1 | 332.40 |
| 07/17/2026 19:11 | 2 | 332.39 |
| 07/17/2026 19:11 | 1 | 332.27 |
| 07/17/2026 19:11 | 2 | 332.27 |
| 07/17/2026 19:11 | 41 | 332.12 |
| 07/17/2026 19:11 | 31 | 332.16 |
| 07/17/2026 19:10 | 1 | 332.34 |
| 07/17/2026 19:10 | 30 | 332.13 |
| 07/17/2026 19:10 | 10 | 332.24 |
| 07/17/2026 19:10 | 30 | 332.24 |
| 07/17/2026 19:10 | 40 | 332.13 |
| 07/17/2026 19:10 | 40 | 332.12 |
| 07/17/2026 19:10 | 3 | 332.07 |
| 07/17/2026 19:10 | 1 | 332.07 |
| 07/17/2026 19:10 | 40 | 332.07 |
| 07/17/2026 19:09 | 40 | 332.09 |
| 07/17/2026 19:09 | 38 | 332.12 |
| 07/17/2026 19:09 | 18 | 332.12 |
| 07/17/2026 19:08 | 40 | 332.05 |
| 07/17/2026 19:08 | 1 | 332.11 |
| 07/17/2026 19:08 | 10 | 332.11 |
| 07/17/2026 19:08 | 30 | 332.11 |
| 07/17/2026 19:08 | 1 | 332.12 |
| 07/17/2026 19:08 | 1 | 332.13 |
| 07/17/2026 19:08 | 28 | 332.13 |
| 07/17/2026 19:08 | 40 | 332.31 |
| 07/17/2026 19:08 | 40 | 332.31 |
| 07/17/2026 19:07 | 33 | 332.11 |
| 07/17/2026 19:07 | 40 | 332.12 |
| 07/17/2026 19:07 | 10 | 332.11 |
| 07/17/2026 19:07 | 13 | 332.12 |
| 07/17/2026 19:07 | 1 | 332.12 |
| 07/17/2026 19:07 | 26 | 332.12 |
| 07/17/2026 19:06 | 25 | 332.16 |
| 07/17/2026 19:06 | 40 | 332.12 |
| 07/17/2026 19:06 | 12 | 332.11 |
| 07/17/2026 19:06 | 28 | 332.08 |
| 07/17/2026 19:06 | 12 | 332.09 |
| 07/17/2026 19:06 | 21 | 332.09 |
| 07/17/2026 19:06 | 7 | 332.11 |
| 07/17/2026 19:06 | 19 | 332.08 |
| 07/17/2026 19:06 | 1 | 332.07 |
| 07/17/2026 19:06 | 3 | 332.07 |
| 07/17/2026 19:06 | 40 | 332.06 |
| 07/17/2026 19:06 | 4 | 332.06 |
| 07/17/2026 19:06 | 10 | 331.97 |
| 07/17/2026 19:06 | 40 | 331.75 |
| 07/17/2026 19:05 | 40 | 331.75 |
| 07/17/2026 19:05 | 40 | 331.74 |
| 07/17/2026 19:05 | 15 | 331.91 |
| 07/17/2026 19:05 | 25 | 331.91 |
| 07/17/2026 19:05 | 40 | 331.74 |
| 07/17/2026 19:05 | 15 | 331.75 |
| 07/17/2026 19:05 | 40 | 331.79 |
| 07/17/2026 19:05 | 20 | 331.90 |
| 07/17/2026 19:05 | 20 | 331.90 |
| 07/17/2026 19:05 | 47 | 331.76 |
| 07/17/2026 19:04 | 40 | 331.87 |
| 07/17/2026 19:04 | 19 | 331.85 |
| 07/17/2026 19:04 | 7 | 331.85 |
| 07/17/2026 19:04 | 144 | 331.85 |
| 07/17/2026 19:04 | 30 | 331.85 |
| 07/17/2026 19:04 | 47 | 331.86 |
| 07/17/2026 19:04 | 40 | 331.87 |
| 07/17/2026 19:04 | 1 | 331.86 |
| 07/17/2026 19:04 | 40 | 331.86 |
| 07/17/2026 19:04 | 40 | 331.89 |
| 07/17/2026 19:04 | 40 | 331.88 |
| 07/17/2026 19:03 | 34 | 331.84 |
| 07/17/2026 19:03 | 6 | 331.85 |
| 07/17/2026 19:03 | 5 | 331.94 |
| 07/17/2026 19:03 | 40 | 331.94 |
| 07/17/2026 19:02 | 1 | 331.99 |
| 07/17/2026 19:02 | 10 | 332.07 |
| 07/17/2026 19:02 | 40 | 331.97 |
| 07/17/2026 19:02 | 4 | 332.06 |
| 07/17/2026 19:02 | 40 | 332.12 |
| 07/17/2026 19:02 | 40 | 332.13 |
| 07/17/2026 19:01 | 39 | 332.12 |
| 07/17/2026 19:01 | 1 | 332.12 |
| 07/17/2026 19:01 | 40 | 332.18 |
| 07/17/2026 19:01 | 38 | 332.18 |
| 07/17/2026 19:01 | 40 | 332.18 |
| 07/17/2026 19:01 | 1 | 332.18 |
| 07/17/2026 19:01 | 17 | 332.18 |
| 07/17/2026 19:01 | 22 | 332.18 |
| 07/17/2026 19:01 | 6 | 332.17 |
| 07/17/2026 19:01 | 1 | 332.18 |
| 07/17/2026 19:01 | 10 | 332.16 |
| 07/17/2026 19:01 | 4 | 332.125 |
| 07/17/2026 19:01 | 1 | 332.16 |
| 07/17/2026 19:01 | 1 | 332.16 |
| 07/17/2026 19:01 | 1 | 332.16 |
| 07/17/2026 19:01 | 1 | 332.16 |
| 07/17/2026 19:01 | 1 | 332.16 |
| 07/17/2026 19:01 | 11 | 332.16 |
| 07/17/2026 19:01 | 16 | 332.16 |
| 07/17/2026 19:01 | 2 | 332.16 |
| 07/17/2026 19:01 | 2 | 332.16 |
| 07/17/2026 19:01 | 7 | 332.16 |
| 07/17/2026 19:01 | 1 | 332.16 |
| 07/17/2026 19:01 | 40 | 332.16 |
| 07/17/2026 19:01 | 30 | 332.16 |
| 07/17/2026 19:01 | 10 | 332.16 |
| 07/17/2026 19:01 | 40 | 332.16 |
| 07/17/2026 19:01 | 25 | 332.07 |
| 07/17/2026 19:01 | 40 | 332.07 |
| 07/17/2026 19:01 | 15 | 331.93 |
| 07/17/2026 19:01 | 25 | 331.93 |
| 07/17/2026 19:01 | 48 | 331.94 |
| 07/17/2026 19:00 | 40 | 332.11 |
| 07/17/2026 19:00 | 1 | 332.15 |
| 07/17/2026 19:00 | 6 | 332.15 |
| 07/17/2026 19:00 | 1 | 332.16 |
| 07/17/2026 19:00 | 40 | 332.16 |
| 07/17/2026 19:00 | 1 | 332.17 |
| 07/17/2026 19:00 | 3 | 332.18 |
| 07/17/2026 19:00 | 40 | 332.21 |
| 07/17/2026 19:00 | 3 | 332.23 |
| 07/17/2026 19:00 | 2 | 332.23 |
| 07/17/2026 19:00 | 2 | 332.23 |
| 07/17/2026 19:00 | 6 | 332.26 |
| 07/17/2026 19:00 | 7 | 332.26 |
| 07/17/2026 19:00 | 7 | 332.26 |
| 07/17/2026 19:00 | 7 | 332.31 |
| 07/17/2026 19:00 | 33 | 332.31 |
| 07/17/2026 19:00 | 7 | 332.32 |
| 07/17/2026 19:00 | 7 | 332.32 |
| 07/17/2026 19:00 | 4 | 332.32 |
| 07/17/2026 19:00 | 1 | 332.32 |
| 07/17/2026 19:00 | 14 | 332.32 |
| 07/17/2026 19:00 | 14 | 332.33 |
| 07/17/2026 19:00 | 40 | 332.33 |
| 07/17/2026 19:00 | 3 | 332.34 |
| 07/17/2026 19:00 | 1 | 332.36 |
| 07/17/2026 19:00 | 1 | 332.44 |
| 07/17/2026 18:59 | 4 | 332.59 |
| 07/17/2026 18:59 | 100 | 332.515 |
| 07/17/2026 18:58 | 10 | 332.53 |
| 07/17/2026 18:58 | 15 | 332.37 |
| 07/17/2026 18:58 | 25 | 332.37 |
| 07/17/2026 18:58 | 1 | 332.34 |
| 07/17/2026 18:58 | 40 | 332.34 |
| 07/17/2026 18:58 | 26 | 332.28 |
| 07/17/2026 18:57 | 26 | 332.28 |
| 07/17/2026 18:57 | 1 | 332.30 |
| 07/17/2026 18:57 | 40 | 332.31 |
| 07/17/2026 18:57 | 40 | 332.31 |
| 07/17/2026 18:57 | 40 | 332.31 |
| 07/17/2026 18:56 | 80 | 332.34 |
| 07/17/2026 18:56 | 1 | 332.28 |
| 07/17/2026 18:56 | 3 | 332.28 |
| 07/17/2026 18:56 | 1 | 332.28 |
| 07/17/2026 18:56 | 36 | 332.28 |
| 07/17/2026 18:55 | 20 | 332.28 |
| 07/17/2026 18:55 | 40 | 332.28 |
| 07/17/2026 18:55 | 40 | 332.27 |
| 07/17/2026 18:55 | 3 | 332.26 |
| 07/17/2026 18:55 | 3 | 332.26 |
| 07/17/2026 18:55 | 30 | 332.35 |
| 07/17/2026 18:55 | 10 | 332.35 |
| 07/17/2026 18:55 | 2 | 332.36 |
| 07/17/2026 18:55 | 38 | 332.36 |
| 07/17/2026 18:54 | 20 | 332.47 |
| 07/17/2026 18:54 | 20 | 332.595 |
| 07/17/2026 18:54 | 10 | 332.595 |
| 07/17/2026 18:54 | 10 | 332.57 |
| 07/17/2026 18:54 | 1 | 332.47 |
| 07/17/2026 18:54 | 29 | 332.48 |
| 07/17/2026 18:54 | 24 | 332.49 |
| 07/17/2026 18:54 | 1 | 332.50 |
| 07/17/2026 18:54 | 1 | 332.52 |
| 07/17/2026 18:54 | 8 | 332.56 |
| 07/17/2026 18:54 | 5 | 332.56 |
| 07/17/2026 18:54 | 1 | 332.57 |
| 07/17/2026 18:54 | 13 | 332.58 |
| 07/17/2026 18:54 | 1 | 332.58 |
| 07/17/2026 18:54 | 1 | 332.58 |
| 07/17/2026 18:54 | 5 | 332.58 |
| 07/17/2026 18:54 | 10 | 332.66 |
| 07/17/2026 18:54 | 30 | 332.66 |
| 07/17/2026 18:54 | 20 | 332.67 |
| 07/17/2026 18:54 | 40 | 332.67 |
| 07/17/2026 18:53 | 100 | 332.775 |
| 07/17/2026 18:53 | 10 | 332.76 |
| 07/17/2026 18:53 | 10 | 332.76 |
| 07/17/2026 18:52 | 1 | 332.90 |
| 07/17/2026 18:52 | 39 | 332.90 |
| 07/17/2026 18:51 | 1 | 333.03 |
| 07/17/2026 18:51 | 4 | 332.87 |
| 07/17/2026 18:51 | 1 | 332.88 |
| 07/17/2026 18:51 | 1 | 332.86 |
| 07/17/2026 18:51 | 15 | 332.86 |
| 07/17/2026 18:51 | 3 | 332.86 |
| 07/17/2026 18:51 | 1 | 332.86 |
| 07/17/2026 18:51 | 36 | 332.86 |
| 07/17/2026 18:51 | 20 | 332.88 |
| 07/17/2026 18:51 | 58 | 332.89 |
| 07/17/2026 18:51 | 13 | 332.88 |
| 07/17/2026 18:50 | 16 | 332.88 |
| 07/17/2026 18:50 | 15 | 332.88 |
| 07/17/2026 18:50 | 20 | 332.88 |
| 07/17/2026 18:50 | 10 | 332.98 |
| 07/17/2026 18:50 | 17 | 332.90 |
| 07/17/2026 18:50 | 40 | 332.90 |
| 07/17/2026 18:50 | 40 | 332.90 |
| 07/17/2026 18:50 | 1 | 332.94 |
| 07/17/2026 18:50 | 4 | 332.96 |
| 07/17/2026 18:50 | 5 | 332.97 |
| 07/17/2026 18:50 | 25 | 332.96 |
| 07/17/2026 18:50 | 1 | 332.97 |
| 07/17/2026 18:49 | 1 | 333.01 |
| 07/17/2026 18:49 | 77 | 333.14 |
| 07/17/2026 18:49 | 3 | 333.14 |
| 07/17/2026 18:48 | 20 | 333.13 |
| 07/17/2026 18:48 | 80 | 333.13 |
| 07/17/2026 18:48 | 80 | 333.12 |
| 07/17/2026 18:48 | 20 | 333.13 |
| 07/17/2026 18:48 | 80 | 333.13 |
| 07/17/2026 18:48 | 1 | 332.99 |
| 07/17/2026 18:47 | 12 | 332.92 |
| 07/17/2026 18:47 | 6 | 332.92 |
| 07/17/2026 18:47 | 4 | 332.91 |
| 07/17/2026 18:47 | 9 | 332.88 |
| 07/17/2026 18:47 | 80 | 332.83 |
| 07/17/2026 18:47 | 4 | 332.82 |
| 07/17/2026 18:47 | 3 | 332.82 |
| 07/17/2026 18:47 | 40 | 332.82 |
| 07/17/2026 18:47 | 2 | 332.80 |
| 07/17/2026 18:47 | 1 | 332.80 |
| 07/17/2026 18:47 | 34 | 332.79 |
| 07/17/2026 18:47 | 3 | 332.79 |
| 07/17/2026 18:47 | 3 | 332.79 |
| 07/17/2026 18:47 | 30 | 332.75 |
| 07/17/2026 18:47 | 37 | 332.63 |
| 07/17/2026 18:47 | 1 | 332.80 |
| 07/17/2026 18:47 | 25 | 332.60 |
| 07/17/2026 18:47 | 26 | 332.60 |
| 07/17/2026 18:47 | 40 | 332.62 |
| 07/17/2026 18:47 | 40 | 332.62 |
| 07/17/2026 18:46 | 40 | 332.56 |
| 07/17/2026 18:46 | 69 | 332.56 |
| 07/17/2026 18:46 | 40 | 332.54 |
| 07/17/2026 18:46 | 40 | 332.54 |
| 07/17/2026 18:46 | 15 | 332.52 |
| 07/17/2026 18:46 | 20 | 332.53 |
| 07/17/2026 18:46 | 1 | 332.53 |
| 07/17/2026 18:46 | 1 | 332.57 |
| 07/17/2026 18:46 | 2 | 332.59 |
| 07/17/2026 18:46 | 1 | 332.60 |
| 07/17/2026 18:45 | 40 | 332.61 |
| 07/17/2026 18:45 | 40 | 332.61 |
| 07/17/2026 18:45 | 30 | 332.61 |
| 07/17/2026 18:45 | 80 | 332.68 |
| 07/17/2026 18:45 | 272 | 332.67 |
| 07/17/2026 18:45 | 100 | 332.66 |
| 07/17/2026 18:45 | 1 | 332.60 |
| 07/17/2026 18:45 | 1 | 332.60 |
| 07/17/2026 18:45 | 30 | 332.60 |
| 07/17/2026 18:45 | 10 | 332.63 |
| 07/17/2026 18:44 | 5 | 332.69 |
| 07/17/2026 18:44 | 15 | 332.69 |
| 07/17/2026 18:44 | 31 | 332.69 |
| 07/17/2026 18:44 | 3 | 332.70 |
| 07/17/2026 18:44 | 20 | 332.75 |
| 07/17/2026 18:43 | 2 | 332.80 |
| 07/17/2026 18:43 | 80 | 332.80 |
| 07/17/2026 18:43 | 25 | 332.79 |
| 07/17/2026 18:43 | 15 | 332.79 |
| 07/17/2026 18:43 | 2 | 332.78 |
| 07/17/2026 18:43 | 2 | 332.69 |
| 07/17/2026 18:43 | 2 | 332.69 |
| 07/17/2026 18:43 | 5 | 332.69 |
| 07/17/2026 18:43 | 58 | 332.77 |
| 07/17/2026 18:43 | 2 | 332.77 |
| 07/17/2026 18:43 | 2 | 332.77 |
| 07/17/2026 18:43 | 10 | 332.55 |
| 07/17/2026 18:43 | 20 | 332.55 |
| 07/17/2026 18:43 | 20 | 332.55 |
| 07/17/2026 18:43 | 19 | 332.57 |
| 07/17/2026 18:43 | 1 | 332.59 |
| 07/17/2026 18:43 | 40 | 332.59 |
| 07/17/2026 18:43 | 39 | 332.60 |
| 07/17/2026 18:43 | 9 | 332.69 |
| 07/17/2026 18:43 | 1 | 332.69 |
| 07/17/2026 18:42 | 16 | 332.58 |
| 07/17/2026 18:42 | 16 | 332.58 |
| 07/17/2026 18:42 | 10 | 332.58 |
| 07/17/2026 18:42 | 10 | 332.60 |
| 07/17/2026 18:42 | 40 | 332.86 |
| 07/17/2026 18:42 | 1 | 332.86 |
| 07/17/2026 18:42 | 1 | 332.86 |
| 07/17/2026 18:41 | 17 | 332.58 |
| 07/17/2026 18:41 | 40 | 332.60 |
| 07/17/2026 18:41 | 15 | 332.61 |
| 07/17/2026 18:41 | 4 | 332.68 |
| 07/17/2026 18:41 | 40 | 332.70 |
| 07/17/2026 18:41 | 20 | 332.70 |
| 07/17/2026 18:40 | 20 | 332.75 |
| 07/17/2026 18:40 | 40 | 332.78 |
| 07/17/2026 18:40 | 20 | 332.79 |
| 07/17/2026 18:40 | 20 | 332.80 |
| 07/17/2026 18:39 | 25 | 332.96 |
| 07/17/2026 18:39 | 1 | 332.96 |
| 07/17/2026 18:39 | 20 | 332.93 |
| 07/17/2026 18:39 | 2 | 332.92 |
| 07/17/2026 18:39 | 40 | 332.92 |
| 07/17/2026 18:39 | 4 | 332.92 |
| 07/17/2026 18:39 | 6 | 332.70 |
| 07/17/2026 18:39 | 6 | 332.70 |
| 07/17/2026 18:39 | 4 | 332.70 |
| 07/17/2026 18:39 | 4 | 332.70 |
| 07/17/2026 18:38 | 10 | 332.81 |
| 07/17/2026 18:38 | 7 | 332.82 |
| 07/17/2026 18:38 | 2 | 332.83 |
| 07/17/2026 18:38 | 6 | 332.83 |
| 07/17/2026 18:38 | 34 | 332.83 |
| 07/17/2026 18:38 | 40 | 332.95 |
| 07/17/2026 18:37 | 31 | 332.95 |
| 07/17/2026 18:37 | 25 | 332.95 |
| 07/17/2026 18:36 | 6 | 332.86 |
| 07/17/2026 18:36 | 20 | 332.96 |
| 07/17/2026 18:36 | 1 | 332.93 |
| 07/17/2026 18:36 | 23 | 332.75 |
| 07/17/2026 18:35 | 22 | 332.71 |
| 07/17/2026 18:35 | 1 | 332.76 |
| 07/17/2026 18:35 | 5 | 332.76 |
| 07/17/2026 18:35 | 8 | 332.78 |
| 07/17/2026 18:35 | 32 | 332.78 |
| 07/17/2026 18:35 | 8 | 332.84 |
| 07/17/2026 18:35 | 26 | 332.86 |
| 07/17/2026 18:35 | 14 | 332.89 |
| 07/17/2026 18:35 | 40 | 332.90 |
| 07/17/2026 18:35 | 40 | 332.91 |
| 07/17/2026 18:35 | 18 | 332.91 |
| 07/17/2026 18:35 | 1 | 332.98 |
| 07/17/2026 18:35 | 7 | 333.01 |
| 07/17/2026 18:35 | 1 | 333.01 |
| 07/17/2026 18:35 | 1 | 333.01 |
| 07/17/2026 18:35 | 1 | 333.01 |
| 07/17/2026 18:35 | 1 | 333.01 |
| 07/17/2026 18:35 | 1 | 333.01 |
| 07/17/2026 18:35 | 1 | 333.01 |
| 07/17/2026 18:35 | 1 | 333.01 |
| 07/17/2026 18:35 | 25 | 333.01 |
| 07/17/2026 18:35 | 1 | 333.01 |
| 07/17/2026 18:35 | 28 | 333.02 |
| 07/17/2026 18:35 | 2 | 333.02 |
| 07/17/2026 18:35 | 4 | 333.04 |
| 07/17/2026 18:35 | 4 | 333.07 |
| 07/17/2026 18:35 | 40 | 333.07 |
| 07/17/2026 18:35 | 50 | 333.08 |
| 07/17/2026 18:35 | 40 | 333.08 |
| 07/17/2026 18:35 | 40 | 333.08 |
| 07/17/2026 18:35 | 25 | 333.09 |
| 07/17/2026 18:34 | 40 | 333.13 |
| 07/17/2026 18:34 | 38 | 333.18 |
| 07/17/2026 18:34 | 6 | 333.16 |
| 07/17/2026 18:34 | 8 | 333.09 |
| 07/17/2026 18:34 | 4 | 333.09 |
| 07/17/2026 18:34 | 1 | 333.09 |
| 07/17/2026 18:34 | 35 | 333.09 |
| 07/17/2026 18:34 | 25 | 333.11 |
| 07/17/2026 18:34 | 7 | 333.09 |
| 07/17/2026 18:34 | 6 | 333.14 |
| 07/17/2026 18:34 | 10 | 333.15 |
| 07/17/2026 18:34 | 9 | 333.16 |
| 07/17/2026 18:34 | 31 | 333.16 |
| 07/17/2026 18:34 | 4 | 333.21 |
| 07/17/2026 18:33 | 36 | 333.21 |
| 07/17/2026 18:33 | 10 | 333.23 |
| 07/17/2026 18:33 | 40 | 333.23 |
| 07/17/2026 18:33 | 15 | 333.23 |
| 07/17/2026 18:33 | 40 | 333.24 |
| 07/17/2026 18:33 | 4 | 333.28 |
| 07/17/2026 18:33 | 40 | 333.31 |
| 07/17/2026 18:33 | 6 | 333.39 |
| 07/17/2026 18:33 | 40 | 333.40 |
| 07/17/2026 18:33 | 40 | 333.51 |
| 07/17/2026 18:33 | 32 | 333.67 |
| 07/17/2026 18:33 | 8 | 333.665 |
| 07/17/2026 18:33 | 11 | 333.665 |
| 07/17/2026 18:33 | 11 | 333.665 |
| 07/17/2026 18:33 | 7 | 333.68 |
| 07/17/2026 18:33 | 1 | 333.62 |
| 07/17/2026 18:33 | 40 | 333.41 |
| 07/17/2026 18:32 | 40 | 333.41 |
| 07/17/2026 18:32 | 2 | 333.39 |
| 07/17/2026 18:32 | 25 | 333.39 |
| 07/17/2026 18:32 | 15 | 333.39 |
| 07/17/2026 18:32 | 25 | 333.40 |
| 07/17/2026 18:32 | 40 | 333.42 |
| 07/17/2026 18:32 | 40 | 333.39 |
| 07/17/2026 18:32 | 1 | 333.38 |
| 07/17/2026 18:32 | 40 | 333.38 |
| 07/17/2026 18:30 | 6 | 333.46 |
| 07/17/2026 18:30 | 1 | 333.40 |
| 07/17/2026 18:30 | 25 | 333.34 |
| 07/17/2026 18:30 | 5 | 333.34 |
| 07/17/2026 18:30 | 2 | 333.23 |
| 07/17/2026 18:30 | 38 | 333.23 |
| 07/17/2026 18:30 | 2 | 333.23 |
| 07/17/2026 18:30 | 40 | 333.23 |
| 07/17/2026 18:30 | 5 | 333.24 |
| 07/17/2026 18:30 | 80 | 333.24 |
| 07/17/2026 18:29 | 80 | 333.24 |
| 07/17/2026 18:29 | 40 | 333.23 |
| 07/17/2026 18:29 | 40 | 333.27 |
| 07/17/2026 18:29 | 1 | 333.39 |
| 07/17/2026 18:29 | 39 | 333.39 |
| 07/17/2026 18:29 | 3 | 333.38 |
| 07/17/2026 18:29 | 40 | 333.38 |
| 07/17/2026 18:29 | 37 | 333.38 |
| 07/17/2026 18:29 | 1 | 333.40 |
| 07/17/2026 18:29 | 2 | 333.40 |
| 07/17/2026 18:29 | 40 | 333.43 |
| 07/17/2026 18:29 | 40 | 333.41 |
| 07/17/2026 18:28 | 18 | 333.41 |
| 07/17/2026 18:28 | 18 | 333.41 |
| 07/17/2026 18:28 | 18 | 333.41 |
| 07/17/2026 18:28 | 18 | 333.41 |
| 07/17/2026 18:28 | 16 | 333.43 |
| 07/17/2026 18:28 | 18 | 333.41 |
| 07/17/2026 18:28 | 10 | 333.41 |
| 07/17/2026 18:28 | 8 | 333.42 |
| 07/17/2026 18:28 | 18 | 333.42 |
| 07/17/2026 18:28 | 18 | 333.42 |
| 07/17/2026 18:27 | 16 | 333.42 |
| 07/17/2026 18:27 | 29 | 333.59 |
| 07/17/2026 18:27 | 40 | 333.59 |
| 07/17/2026 18:27 | 40 | 333.60 |
| 07/17/2026 18:27 | 17 | 333.73 |
| 07/17/2026 18:27 | 40 | 333.76 |
| 07/17/2026 18:27 | 40 | 333.76 |
| 07/17/2026 18:27 | 6 | 333.87 |
| 07/17/2026 18:26 | 16 | 333.56 |
| 07/17/2026 18:26 | 30 | 333.56 |
| 07/17/2026 18:26 | 10 | 333.56 |
| 07/17/2026 18:26 | 80 | 333.57 |
| 07/17/2026 18:26 | 12 | 333.57 |
| 07/17/2026 18:26 | 5 | 333.57 |
| 07/17/2026 18:26 | 4 | 333.57 |
| 07/17/2026 18:26 | 2 | 333.58 |
| 07/17/2026 18:26 | 36 | 333.57 |
| 07/17/2026 18:26 | 2 | 333.58 |
| 07/17/2026 18:25 | 120 | 333.60 |
| 07/17/2026 18:25 | 1 | 333.57 |
| 07/17/2026 18:25 | 9 | 333.57 |
| 07/17/2026 18:25 | 40 | 333.56 |
| 07/17/2026 18:25 | 40 | 333.50 |
| 07/17/2026 18:25 | 1 | 333.51 |
| 07/17/2026 18:25 | 39 | 333.51 |
| 07/17/2026 18:25 | 12 | 333.51 |
| 07/17/2026 18:25 | 40 | 333.51 |
| 07/17/2026 18:25 | 40 | 333.51 |
| 07/17/2026 18:24 | 40 | 333.53 |
| 07/17/2026 18:24 | 40 | 333.55 |
| 07/17/2026 18:24 | 39 | 333.53 |
| 07/17/2026 18:24 | 1 | 333.54 |
| 07/17/2026 18:24 | 20 | 333.64 |
| 07/17/2026 18:24 | 40 | 333.50 |
| 07/17/2026 18:23 | 9 | 333.59 |
| 07/17/2026 18:23 | 1 | 333.47 |
| 07/17/2026 18:23 | 1 | 333.55 |
| 07/17/2026 18:23 | 1 | 333.57 |
| 07/17/2026 18:23 | 19 | 333.75 |
| 07/17/2026 18:23 | 1 | 333.88 |
| 07/17/2026 18:23 | 23 | 333.88 |
| 07/17/2026 18:23 | 10 | 333.81 |
| 07/17/2026 18:22 | 1 | 333.60 |
| 07/17/2026 18:22 | 15 | 333.66 |
| 07/17/2026 18:22 | 25 | 333.68 |
| 07/17/2026 18:22 | 10 | 333.68 |
| 07/17/2026 18:22 | 5 | 333.68 |
| 07/17/2026 18:22 | 35 | 333.68 |
| 07/17/2026 18:22 | 8 | 333.705 |
| 07/17/2026 18:22 | 5 | 333.68 |
| 07/17/2026 18:22 | 1 | 333.68 |
| 07/17/2026 18:22 | 15 | 333.74 |
| 07/17/2026 18:22 | 20 | 333.78 |
| 07/17/2026 18:22 | 4 | 333.78 |
| 07/17/2026 18:22 | 16 | 333.81 |
| 07/17/2026 18:22 | 13 | 333.82 |
| 07/17/2026 18:22 | 17 | 333.82 |
| 07/17/2026 18:22 | 13 | 333.82 |
| 07/17/2026 18:22 | 10 | 333.82 |
| 07/17/2026 18:22 | 14 | 333.82 |
| 07/17/2026 18:22 | 15 | 333.82 |
| 07/17/2026 18:22 | 40 | 333.82 |
| 07/17/2026 18:22 | 40 | 333.83 |
| 07/17/2026 18:22 | 33 | 333.88 |
| 07/17/2026 18:22 | 30 | 333.88 |
| 07/17/2026 18:22 | 10 | 333.88 |
| 07/17/2026 18:22 | 120 | 333.89 |
| 07/17/2026 18:21 | 40 | 334.03 |
| 07/17/2026 18:21 | 1 | 333.85 |
| 07/17/2026 18:21 | 6 | 333.85 |
| 07/17/2026 18:21 | 1 | 333.88 |
| 07/17/2026 18:21 | 5 | 334.01 |
| 07/17/2026 18:21 | 35 | 334.01 |
| 07/17/2026 18:21 | 25 | 333.94 |
| 07/17/2026 18:21 | 25 | 333.94 |
| 07/17/2026 18:21 | 25 | 333.94 |
| 07/17/2026 18:21 | 25 | 333.94 |
| 07/17/2026 18:21 | 25 | 333.94 |
| 07/17/2026 18:21 | 25 | 333.94 |
| 07/17/2026 18:21 | 8 | 333.89 |
| 07/17/2026 18:21 | 40 | 333.87 |
| 07/17/2026 18:21 | 1 | 333.87 |
| 07/17/2026 18:21 | 2 | 333.87 |
| 07/17/2026 18:21 | 1 | 333.87 |
| 07/17/2026 18:21 | 80 | 333.87 |
| 07/17/2026 18:20 | 9 | 333.62 |
| 07/17/2026 18:20 | 44 | 333.685 |
| 07/17/2026 18:20 | 25 | 333.685 |
| 07/17/2026 18:19 | 13 | 333.61 |
| 07/17/2026 18:19 | 27 | 333.62 |
| 07/17/2026 18:19 | 33 | 333.62 |
| 07/17/2026 18:19 | 7 | 333.63 |
| 07/17/2026 18:19 | 50 | 333.74 |
| 07/17/2026 18:19 | 25 | 333.74 |
| 07/17/2026 18:19 | 25 | 333.74 |
| 07/17/2026 18:19 | 25 | 333.74 |
| 07/17/2026 18:19 | 25 | 333.74 |
| 07/17/2026 18:19 | 40 | 333.61 |
| 07/17/2026 18:19 | 15 | 333.62 |
| 07/17/2026 18:19 | 25 | 333.62 |
| 07/17/2026 18:19 | 4 | 333.69 |
| 07/17/2026 18:19 | 30 | 333.69 |
| 07/17/2026 18:19 | 6 | 333.69 |
| 07/17/2026 18:19 | 60 | 333.70 |
| 07/17/2026 18:18 | 16 | 333.82 |
| 07/17/2026 18:18 | 78 | 333.86 |
| 07/17/2026 18:18 | 2 | 333.86 |
| 07/17/2026 18:18 | 40 | 333.84 |
| 07/17/2026 18:18 | 40 | 333.81 |
| 07/17/2026 18:18 | 40 | 333.80 |
| 07/17/2026 18:18 | 25 | 333.78 |
| 07/17/2026 18:18 | 10 | 333.68 |
| 07/17/2026 18:18 | 10 | 333.685 |
| 07/17/2026 18:18 | 10 | 333.685 |
| 07/17/2026 18:17 | 100 | 333.68 |
| 07/17/2026 18:17 | 40 | 333.77 |
| 07/17/2026 18:16 | 40 | 333.77 |
| 07/17/2026 18:16 | 40 | 333.825 |
| 07/17/2026 18:16 | 1 | 333.85 |
| 07/17/2026 18:16 | 1 | 333.84 |
| 07/17/2026 18:16 | 1 | 333.84 |
| 07/17/2026 18:16 | 1 | 333.84 |
| 07/17/2026 18:16 | 40 | 333.795 |
| 07/17/2026 18:16 | 42 | 333.795 |
| 07/17/2026 18:16 | 1 | 333.84 |
| 07/17/2026 18:16 | 1 | 333.84 |
| 07/17/2026 18:16 | 40 | 333.77 |
| 07/17/2026 18:16 | 10 | 333.76 |
| 07/17/2026 18:16 | 72 | 333.76 |
| 07/17/2026 18:16 | 8 | 333.76 |
| 07/17/2026 18:16 | 40 | 333.75 |
| 07/17/2026 18:16 | 20 | 333.72 |
| 07/17/2026 18:16 | 27 | 333.67 |
| 07/17/2026 18:16 | 13 | 333.67 |
| 07/17/2026 18:16 | 10 | 333.64 |
| 07/17/2026 18:16 | 1 | 333.50 |
| 07/17/2026 18:16 | 12 | 333.56 |
| 07/17/2026 18:16 | 1 | 333.56 |
| 07/17/2026 18:16 | 1 | 333.56 |
| 07/17/2026 18:16 | 40 | 333.56 |
| 07/17/2026 18:16 | 54 | 333.57 |
| 07/17/2026 18:16 | 40 | 333.58 |
| 07/17/2026 18:16 | 7 | 333.685 |
| 07/17/2026 18:16 | 40 | 333.64 |
| 07/17/2026 18:16 | 19 | 333.65 |
| 07/17/2026 18:16 | 2 | 333.65 |
| 07/17/2026 18:16 | 5 | 333.65 |
| 07/17/2026 18:16 | 21 | 333.74 |
| 07/17/2026 18:16 | 2 | 333.74 |
| 07/17/2026 18:16 | 15 | 333.77 |
| 07/17/2026 18:16 | 25 | 333.77 |
| 07/17/2026 18:15 | 1 | 333.99 |
| 07/17/2026 18:15 | 20 | 334.00 |
| 07/17/2026 18:14 | 4 | 334.30 |
| 07/17/2026 18:14 | 4 | 334.30 |
| 07/17/2026 18:14 | 1 | 334.26 |
| 07/17/2026 18:14 | 39 | 334.26 |
| 07/17/2026 18:14 | 1 | 334.18 |
| 07/17/2026 18:14 | 120 | 334.18 |
| 07/17/2026 18:14 | 40 | 334.18 |
| 07/17/2026 18:14 | 39 | 334.18 |
| 07/17/2026 18:14 | 1 | 334.18 |
| 07/17/2026 18:14 | 4 | 334.20 |
| 07/17/2026 18:14 | 8 | 334.20 |
| 07/17/2026 18:14 | 40 | 334.20 |
| 07/17/2026 18:14 | 16 | 334.19 |
| 07/17/2026 18:14 | 40 | 334.19 |
| 07/17/2026 18:14 | 40 | 334.11 |
| 07/17/2026 18:14 | 1 | 334.02 |
| 07/17/2026 18:14 | 60 | 333.84 |
| 07/17/2026 18:14 | 40 | 333.84 |
| 07/17/2026 18:13 | 33 | 334.15 |
| 07/17/2026 18:13 | 40 | 334.16 |
| 07/17/2026 18:13 | 120 | 334.14 |
| 07/17/2026 18:13 | 1 | 334.13 |
| 07/17/2026 18:13 | 40 | 334.13 |
| 07/17/2026 18:13 | 2 | 334.13 |
| 07/17/2026 18:13 | 40 | 334.13 |
| 07/17/2026 18:13 | 10 | 334.12 |
| 07/17/2026 18:13 | 6 | 334.12 |
| 07/17/2026 18:13 | 1 | 334.11 |
| 07/17/2026 18:13 | 99 | 334.11 |
| 07/17/2026 18:13 | 99 | 334.08 |
| 07/17/2026 18:13 | 99 | 334.08 |
| 07/17/2026 18:12 | 25 | 333.97 |
| 07/17/2026 18:12 | 25 | 333.97 |
| 07/17/2026 18:12 | 25 | 333.90 |
| 07/17/2026 18:12 | 40 | 333.90 |
| 07/17/2026 18:12 | 1 | 333.97 |
| 07/17/2026 18:12 | 40 | 334.00 |
| 07/17/2026 18:12 | 23 | 334.03 |
| 07/17/2026 18:12 | 40 | 334.07 |
| 07/17/2026 18:12 | 60 | 334.07 |
| 07/17/2026 18:12 | 10 | 334.11 |
| 07/17/2026 18:12 | 1 | 334.15 |
| 07/17/2026 18:12 | 7 | 334.24 |
| 07/17/2026 18:12 | 5 | 334.21 |
| 07/17/2026 18:12 | 10 | 334.36 |
| 07/17/2026 18:12 | 2 | 334.36 |
| 07/17/2026 18:12 | 1 | 334.37 |
| 07/17/2026 18:12 | 39 | 334.37 |
| 07/17/2026 18:12 | 40 | 334.54 |
| 07/17/2026 18:11 | 40 | 334.72 |
| 07/17/2026 18:11 | 21 | 334.73 |
| 07/17/2026 18:11 | 40 | 334.73 |
| 07/17/2026 18:11 | 40 | 334.64 |
| 07/17/2026 18:11 | 40 | 334.58 |
| 07/17/2026 18:11 | 40 | 334.50 |
| 07/17/2026 18:11 | 50 | 334.46 |
| 07/17/2026 18:11 | 40 | 334.45 |
| 07/17/2026 18:11 | 10 | 334.46 |
| 07/17/2026 18:11 | 65 | 334.41 |
| 07/17/2026 18:11 | 10 | 334.41 |
| 07/17/2026 18:11 | 25 | 334.41 |
| 07/17/2026 18:11 | 55 | 334.25 |
| 07/17/2026 18:11 | 40 | 334.27 |
| 07/17/2026 18:11 | 5 | 334.34 |
| 07/17/2026 18:11 | 10 | 334.41 |
| 07/17/2026 18:11 | 2 | 334.44 |
| 07/17/2026 18:11 | 29 | 334.36 |
| 07/17/2026 18:11 | 1 | 334.37 |
| 07/17/2026 18:11 | 40 | 334.37 |
| 07/17/2026 18:11 | 1 | 334.37 |
| 07/17/2026 18:11 | 2 | 334.53 |
| 07/17/2026 18:10 | 1 | 334.36 |
| 07/17/2026 18:10 | 25 | 334.36 |
| 07/17/2026 18:10 | 16 | 334.37 |
| 07/17/2026 18:10 | 100 | 334.42 |
| 07/17/2026 18:10 | 25 | 334.545 |
| 07/17/2026 18:10 | 25 | 334.545 |
| 07/17/2026 18:10 | 16 | 334.40 |
| 07/17/2026 18:10 | 24 | 334.40 |
| 07/17/2026 18:10 | 16 | 334.41 |
| 07/17/2026 18:10 | 5 | 334.43 |
| 07/17/2026 18:10 | 40 | 334.44 |
| 07/17/2026 18:10 | 16 | 334.45 |
| 07/17/2026 18:10 | 40 | 334.45 |
| 07/17/2026 18:10 | 1 | 334.45 |
| 07/17/2026 18:10 | 80 | 334.45 |
| 07/17/2026 18:10 | 85 | 334.45 |
| 07/17/2026 18:10 | 80 | 334.45 |
| 07/17/2026 18:10 | 114 | 334.45 |
| 07/17/2026 18:10 | 3 | 334.48 |
| 07/17/2026 18:10 | 34 | 334.57 |
| 07/17/2026 18:10 | 40 | 334.74 |
| 07/17/2026 18:10 | 10 | 334.67 |
| 07/17/2026 18:10 | 3 | 334.72 |
| 07/17/2026 18:10 | 20 | 334.73 |
| 07/17/2026 18:10 | 7 | 334.73 |
| 07/17/2026 18:10 | 40 | 334.73 |
| 07/17/2026 18:10 | 40 | 334.73 |
| 07/17/2026 18:10 | 18 | 334.81 |
| 07/17/2026 18:10 | 1 | 334.81 |
| 07/17/2026 18:10 | 10 | 334.74 |
| 07/17/2026 18:10 | 20 | 334.75 |
| 07/17/2026 18:10 | 20 | 334.75 |
| 07/17/2026 18:10 | 20 | 334.76 |
| 07/17/2026 18:10 | 20 | 334.76 |
| 07/17/2026 18:10 | 40 | 334.76 |
| 07/17/2026 18:10 | 20 | 334.82 |
| 07/17/2026 18:10 | 20 | 334.82 |
| 07/17/2026 18:10 | 20 | 334.83 |
| 07/17/2026 18:10 | 80 | 334.83 |
| 07/17/2026 18:10 | 25 | 334.83 |
| 07/17/2026 18:10 | 10 | 334.95 |
| 07/17/2026 18:10 | 40 | 334.77 |
| 07/17/2026 18:10 | 19 | 334.77 |
| 07/17/2026 18:10 | 1 | 334.77 |
| 07/17/2026 18:10 | 20 | 334.77 |
| 07/17/2026 18:10 | 60 | 334.78 |
| 07/17/2026 18:10 | 1 | 334.82 |
| 07/17/2026 18:10 | 10 | 334.88 |
| 07/17/2026 18:10 | 40 | 334.88 |
| 07/17/2026 18:10 | 4 | 334.94 |
| 07/17/2026 18:10 | 10 | 334.97 |
| 07/17/2026 18:10 | 40 | 335.00 |
| 07/17/2026 18:10 | 2 | 335.04 |
| 07/17/2026 18:10 | 20 | 335.08 |
| 07/17/2026 18:10 | 1 | 335.17 |
| 07/17/2026 18:10 | 38 | 335.19 |
| 07/17/2026 18:10 | 18 | 335.20 |
| 07/17/2026 18:10 | 40 | 335.21 |
| 07/17/2026 18:09 | 40 | 335.23 |
| 07/17/2026 18:09 | 1 | 335.25 |
| 07/17/2026 18:09 | 1 | 335.26 |
| 07/17/2026 18:09 | 2 | 335.25 |
| 07/17/2026 18:09 | 40 | 335.375 |
| 07/17/2026 18:09 | 2 | 335.375 |
| 07/17/2026 18:09 | 2 | 335.49 |
| 07/17/2026 18:09 | 7 | 335.49 |
| 07/17/2026 18:09 | 2 | 335.49 |
| 07/17/2026 18:09 | 2 | 335.49 |
| 07/17/2026 18:09 | 2 | 335.49 |
| 07/17/2026 18:09 | 40 | 335.49 |
| 07/17/2026 18:09 | 4 | 335.47 |
| 07/17/2026 18:09 | 44 | 335.47 |
| 07/17/2026 18:09 | 44 | 335.47 |
| 07/17/2026 18:09 | 34 | 335.48 |
| 07/17/2026 18:09 | 10 | 335.43 |
| 07/17/2026 18:08 | 8 | 335.41 |
| 07/17/2026 18:08 | 24 | 335.48 |
| 07/17/2026 18:08 | 22 | 335.48 |
| 07/17/2026 18:08 | 40 | 335.43 |
| 07/17/2026 18:08 | 18 | 335.32 |
| 07/17/2026 18:08 | 22 | 335.32 |
| 07/17/2026 18:08 | 40 | 335.30 |
| 07/17/2026 18:08 | 37 | 335.30 |
| 07/17/2026 18:08 | 43 | 335.30 |
| 07/17/2026 18:08 | 10 | 335.24 |