Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:59:01
|
Geld Volumen |
Brief
10.08.2026 -
22:59:01
|
Brief Volumen |
|---|---|---|---|---|
|
102.14
-0.26
(
-0.25% )
|
102.02
|
1'000 |
102.69
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 35 | 102.14 |
| 08/10/2026 22:00 | 6 | 102.14 |
| 08/10/2026 22:00 | 4 | 102.14 |
| 08/10/2026 22:00 | 4 | 102.14 |
| 08/10/2026 22:00 | 79 | 102.14 |
| 08/10/2026 22:00 | 18 | 102.14 |
| 08/10/2026 22:00 | 92 | 102.14 |
| 08/10/2026 22:00 | 76 | 102.14 |
| 08/10/2026 22:00 | 13 | 102.14 |
| 08/10/2026 22:00 | 72 | 102.14 |
| 08/10/2026 22:00 | 21 | 102.14 |
| 08/10/2026 22:00 | 64 | 102.14 |
| 08/10/2026 22:00 | 4 | 102.14 |
| 08/10/2026 22:00 | 27 | 102.14 |
| 08/10/2026 22:00 | 57 | 102.14 |
| 08/10/2026 22:00 | 21 | 102.14 |
| 08/10/2026 22:00 | 60 | 102.14 |
| 08/10/2026 22:00 | 34 | 102.14 |
| 08/10/2026 22:00 | 4 | 102.14 |
| 08/10/2026 22:00 | 2 | 102.14 |
| 08/10/2026 22:00 | 2 | 102.14 |
| 08/10/2026 22:00 | 93 | 102.14 |
| 08/10/2026 22:00 | 15 | 102.14 |
| 08/10/2026 22:00 | 42 | 102.14 |
| 08/10/2026 22:00 | 7 | 102.14 |
| 08/10/2026 22:00 | 10 | 102.14 |
| 08/10/2026 22:00 | 19 | 102.14 |
| 08/10/2026 22:00 | 13 | 102.14 |
| 08/10/2026 22:00 | 9 | 102.14 |
| 08/10/2026 22:00 | 49 | 102.14 |
| 08/10/2026 22:00 | 74 | 102.14 |
| 08/10/2026 22:00 | 15 | 102.14 |
| 08/10/2026 22:00 | 19 | 102.14 |
| 08/10/2026 22:00 | 36 | 102.14 |
| 08/10/2026 22:00 | 88 | 102.14 |
| 08/10/2026 22:00 | 18 | 102.14 |
| 08/10/2026 22:00 | 88 | 102.14 |
| 08/10/2026 22:00 | 80 | 102.14 |
| 08/10/2026 22:00 | 64 | 102.14 |
| 08/10/2026 22:00 | 46 | 102.14 |
| 08/10/2026 22:00 | 56 | 102.14 |
| 08/10/2026 22:00 | 98 | 102.14 |
| 08/10/2026 22:00 | 10 | 102.14 |
| 08/10/2026 22:00 | 45 | 102.14 |
| 08/10/2026 22:00 | 12 | 102.14 |
| 08/10/2026 22:00 | 38 | 102.14 |
| 08/10/2026 22:00 | 44 | 102.14 |
| 08/10/2026 22:00 | 5 | 102.14 |
| 08/10/2026 22:00 | 87 | 102.14 |
| 08/10/2026 22:00 | 84 | 102.14 |
| 08/10/2026 22:00 | 27 | 102.14 |
| 08/10/2026 22:00 | 30 | 102.14 |
| 08/10/2026 22:00 | 82 | 102.14 |
| 08/10/2026 22:00 | 36 | 102.14 |
| 08/10/2026 22:00 | 21 | 102.14 |
| 08/10/2026 22:00 | 2 | 102.14 |
| 08/10/2026 22:00 | 2 | 102.14 |
| 08/10/2026 22:00 | 2 | 102.14 |
| 08/10/2026 22:00 | 28 | 102.14 |
| 08/10/2026 22:00 | 3 | 102.14 |
| 08/10/2026 22:00 | 6 | 102.14 |
| 08/10/2026 22:00 | 9 | 102.14 |
| 08/10/2026 22:00 | 65 | 102.14 |
| 08/10/2026 22:00 | 15 | 102.14 |
| 08/10/2026 22:00 | 63 | 102.14 |
| 08/10/2026 22:00 | 8 | 102.14 |
| 08/10/2026 22:00 | 5 | 102.14 |
| 08/10/2026 22:00 | 2 | 102.14 |
| 08/10/2026 22:00 | 44 | 102.14 |
| 08/10/2026 22:00 | 74 | 102.14 |
| 08/10/2026 22:00 | 49 | 102.14 |
| 08/10/2026 22:00 | 48 | 102.14 |
| 08/10/2026 22:00 | 47 | 102.14 |
| 08/10/2026 22:00 | 27 | 102.14 |
| 08/10/2026 22:00 | 4 | 102.14 |
| 08/10/2026 22:00 | 33 | 102.14 |
| 08/10/2026 22:00 | 15 | 102.14 |
| 08/10/2026 22:00 | 45 | 102.14 |
| 08/10/2026 22:00 | 62 | 102.14 |
| 08/10/2026 22:00 | 60 | 102.14 |
| 08/10/2026 22:00 | 40 | 102.14 |
| 08/10/2026 22:00 | 43 | 102.14 |
| 08/10/2026 22:00 | 3 | 102.14 |
| 08/10/2026 22:00 | 10 | 102.14 |
| 08/10/2026 22:00 | 5 | 102.14 |
| 08/10/2026 22:00 | 12 | 102.14 |
| 08/10/2026 22:00 | 40 | 102.14 |
| 08/10/2026 22:00 | 52 | 102.14 |
| 08/10/2026 22:00 | 15 | 102.14 |
| 08/10/2026 22:00 | 19 | 102.14 |
| 08/10/2026 22:00 | 88 | 102.14 |
| 08/10/2026 22:00 | 56 | 102.14 |
| 08/10/2026 22:00 | 1900 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 600 | 102.14 |
| 08/10/2026 22:00 | 200 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 1300 | 102.14 |
| 08/10/2026 22:00 | 1500 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 500 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 300 | 102.14 |
| 08/10/2026 22:00 | 800 | 102.14 |
| 08/10/2026 22:00 | 300 | 102.14 |
| 08/10/2026 22:00 | 200 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 1300 | 102.14 |
| 08/10/2026 22:00 | 1100 | 102.14 |
| 08/10/2026 22:00 | 300 | 102.14 |
| 08/10/2026 22:00 | 2700 | 102.14 |
| 08/10/2026 22:00 | 2000 | 102.14 |
| 08/10/2026 22:00 | 900 | 102.14 |
| 08/10/2026 22:00 | 600 | 102.14 |
| 08/10/2026 22:00 | 300 | 102.14 |
| 08/10/2026 22:00 | 400 | 102.14 |
| 08/10/2026 22:00 | 400 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 700 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 500 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 400 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 600 | 102.14 |
| 08/10/2026 22:00 | 700 | 102.14 |
| 08/10/2026 22:00 | 400 | 102.14 |
| 08/10/2026 22:00 | 1300 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 200 | 102.14 |
| 08/10/2026 22:00 | 200 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 500 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 700 | 102.14 |
| 08/10/2026 22:00 | 1100 | 102.14 |
| 08/10/2026 22:00 | 300 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 1100 | 102.14 |
| 08/10/2026 22:00 | 1500 | 102.14 |
| 08/10/2026 22:00 | 2700 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 600 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 500 | 102.14 |
| 08/10/2026 22:00 | 500 | 102.14 |
| 08/10/2026 22:00 | 200 | 102.14 |
| 08/10/2026 22:00 | 200 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 1100 | 102.14 |
| 08/10/2026 22:00 | 300 | 102.14 |
| 08/10/2026 22:00 | 700 | 102.14 |
| 08/10/2026 22:00 | 200 | 102.14 |
| 08/10/2026 22:00 | 200 | 102.14 |
| 08/10/2026 22:00 | 400 | 102.14 |
| 08/10/2026 22:00 | 300 | 102.14 |
| 08/10/2026 22:00 | 200 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 500 | 102.14 |
| 08/10/2026 22:00 | 200 | 102.14 |
| 08/10/2026 22:00 | 1800 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 200 | 102.14 |
| 08/10/2026 22:00 | 100 | 102.14 |
| 08/10/2026 22:00 | 500 | 102.14 |
| 08/10/2026 22:00 | 400 | 102.14 |
| 08/10/2026 21:59 | 200 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.10 |
| 08/10/2026 21:59 | 200 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.10 |
| 08/10/2026 21:59 | 17 | 102.15 |
| 08/10/2026 21:59 | 10 | 102.15 |
| 08/10/2026 21:59 | 100 | 102.125 |
| 08/10/2026 21:59 | 100 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.14 |
| 08/10/2026 21:59 | 100 | 102.125 |
| 08/10/2026 21:59 | 100 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.10 |
| 08/10/2026 21:59 | 31 | 102.15 |
| 08/10/2026 21:59 | 73 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.12 |
| 08/10/2026 21:59 | 100 | 102.12 |
| 08/10/2026 21:59 | 10 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 92 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.10 |
| 08/10/2026 21:59 | 81 | 102.16 |
| 08/10/2026 21:59 | 100 | 102.10 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.15 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 29 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.12 |
| 08/10/2026 21:59 | 60 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.155 |
| 08/10/2026 21:59 | 100 | 102.11 |
| 08/10/2026 21:59 | 100 | 102.19 |
| 08/10/2026 21:59 | 100 | 102.19 |
| 08/10/2026 21:59 | 100 | 102.19 |
| 08/10/2026 21:59 | 100 | 102.19 |
| 08/10/2026 21:59 | 200 | 102.19 |
| 08/10/2026 21:59 | 100 | 102.155 |
| 08/10/2026 21:59 | 100 | 102.12 |
| 08/10/2026 21:59 | 17 | 102.20 |
| 08/10/2026 21:59 | 100 | 102.12 |
| 08/10/2026 21:59 | 100 | 102.12 |
| 08/10/2026 21:59 | 100 | 102.12 |
| 08/10/2026 21:59 | 100 | 102.155 |
| 08/10/2026 21:59 | 21 | 102.14 |
| 08/10/2026 21:59 | 100 | 102.12 |
| 08/10/2026 21:59 | 67 | 102.20 |
| 08/10/2026 21:59 | 100 | 102.14 |
| 08/10/2026 21:59 | 100 | 102.14 |
| 08/10/2026 21:59 | 100 | 102.17 |
| 08/10/2026 21:59 | 200 | 102.13 |
| 08/10/2026 21:59 | 100 | 102.13 |
| 08/10/2026 21:59 | 100 | 102.13 |
| 08/10/2026 21:59 | 40 | 102.13 |
| 08/10/2026 21:59 | 200 | 102.13 |
| 08/10/2026 21:58 | 100 | 102.12 |
| 08/10/2026 21:58 | 400 | 102.11 |
| 08/10/2026 21:58 | 100 | 102.12 |
| 08/10/2026 21:58 | 54 | 102.13 |
| 08/10/2026 21:58 | 10 | 102.13 |
| 08/10/2026 21:58 | 51 | 102.13 |
| 08/10/2026 21:58 | 100 | 102.13 |
| 08/10/2026 21:58 | 900 | 102.13 |
| 08/10/2026 21:58 | 400 | 102.13 |
| 08/10/2026 21:58 | 300 | 102.14 |
| 08/10/2026 21:58 | 400 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.15 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.18 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:58 | 100 | 102.185 |
| 08/10/2026 21:58 | 100 | 102.14 |
| 08/10/2026 21:57 | 100 | 102.15 |
| 08/10/2026 21:57 | 100 | 102.15 |
| 08/10/2026 21:57 | 100 | 102.185 |
| 08/10/2026 21:57 | 100 | 102.21 |
| 08/10/2026 21:57 | 100 | 102.185 |
| 08/10/2026 21:57 | 100 | 102.185 |
| 08/10/2026 21:57 | 100 | 102.15 |
| 08/10/2026 21:57 | 100 | 102.15 |
| 08/10/2026 21:57 | 100 | 102.185 |
| 08/10/2026 21:57 | 100 | 102.185 |
| 08/10/2026 21:57 | 100 | 102.22 |
| 08/10/2026 21:57 | 100 | 102.185 |
| 08/10/2026 21:57 | 100 | 102.23 |
| 08/10/2026 21:57 | 100 | 102.185 |
| 08/10/2026 21:57 | 100 | 102.20 |
| 08/10/2026 21:57 | 100 | 102.20 |
| 08/10/2026 21:57 | 300 | 102.20 |
| 08/10/2026 21:57 | 100 | 102.20 |
| 08/10/2026 21:57 | 100 | 102.20 |
| 08/10/2026 21:57 | 100 | 102.20 |
| 08/10/2026 21:57 | 100 | 102.20 |
| 08/10/2026 21:57 | 100 | 102.20 |
| 08/10/2026 21:57 | 100 | 102.20 |
| 08/10/2026 21:57 | 100 | 102.20 |
| 08/10/2026 21:57 | 100 | 102.165 |
| 08/10/2026 21:57 | 100 | 102.165 |
| 08/10/2026 21:57 | 100 | 102.165 |
| 08/10/2026 21:57 | 100 | 102.13 |
| 08/10/2026 21:57 | 100 | 102.13 |
| 08/10/2026 21:56 | 100 | 102.14 |
| 08/10/2026 21:56 | 100 | 102.13 |
| 08/10/2026 21:56 | 100 | 102.13 |
| 08/10/2026 21:56 | 100 | 102.13 |
| 08/10/2026 21:56 | 100 | 102.13 |
| 08/10/2026 21:56 | 100 | 102.13 |
| 08/10/2026 21:56 | 100 | 102.13 |
| 08/10/2026 21:56 | 100 | 102.13 |
| 08/10/2026 21:56 | 100 | 102.13 |
| 08/10/2026 21:56 | 100 | 102.13 |
| 08/10/2026 21:56 | 100 | 102.13 |
| 08/10/2026 21:56 | 100 | 102.165 |
| 08/10/2026 21:56 | 100 | 102.14 |
| 08/10/2026 21:55 | 100 | 102.165 |
| 08/10/2026 21:55 | 100 | 102.16 |
| 08/10/2026 21:55 | 100 | 102.16 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.13 |
| 08/10/2026 21:55 | 100 | 102.16 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.13 |
| 08/10/2026 21:55 | 200 | 102.16 |
| 08/10/2026 21:55 | 100 | 102.16 |
| 08/10/2026 21:55 | 100 | 102.16 |
| 08/10/2026 21:55 | 100 | 102.16 |
| 08/10/2026 21:55 | 100 | 102.125 |
| 08/10/2026 21:55 | 100 | 102.125 |
| 08/10/2026 21:55 | 64 | 102.12 |
| 08/10/2026 21:55 | 600 | 102.11 |
| 08/10/2026 21:55 | 100 | 102.11 |
| 08/10/2026 21:55 | 600 | 102.11 |
| 08/10/2026 21:55 | 100 | 102.11 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.16 |
| 08/10/2026 21:55 | 100 | 102.13 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.12 |
| 08/10/2026 21:55 | 600 | 102.12 |
| 08/10/2026 21:55 | 100 | 102.16 |
| 08/10/2026 21:55 | 100 | 102.18 |
| 08/10/2026 21:54 | 100 | 102.18 |
| 08/10/2026 21:54 | 100 | 102.18 |
| 08/10/2026 21:54 | 100 | 102.18 |
| 08/10/2026 21:54 | 100 | 102.18 |
| 08/10/2026 21:54 | 300 | 102.18 |
| 08/10/2026 21:54 | 100 | 102.18 |
| 08/10/2026 21:54 | 100 | 102.18 |
| 08/10/2026 21:54 | 100 | 102.18 |
| 08/10/2026 21:54 | 100 | 102.15 |
| 08/10/2026 21:54 | 100 | 102.15 |
| 08/10/2026 21:54 | 100 | 102.145 |
| 08/10/2026 21:54 | 100 | 102.13 |
| 08/10/2026 21:54 | 100 | 102.13 |
| 08/10/2026 21:53 | 79 | 102.17 |
| 08/10/2026 21:53 | 100 | 102.15 |
| 08/10/2026 21:53 | 100 | 102.15 |
| 08/10/2026 21:53 | 1 | 102.20 |
| 08/10/2026 21:53 | 100 | 102.15 |
| 08/10/2026 21:53 | 100 | 102.17 |
| 08/10/2026 21:53 | 100 | 102.17 |
| 08/10/2026 21:53 | 100 | 102.17 |
| 08/10/2026 21:53 | 100 | 102.17 |
| 08/10/2026 21:53 | 100 | 102.19 |
| 08/10/2026 21:53 | 100 | 102.19 |
| 08/10/2026 21:53 | 100 | 102.20 |
| 08/10/2026 21:53 | 500 | 102.20 |
| 08/10/2026 21:53 | 100 | 102.20 |
| 08/10/2026 21:53 | 100 | 102.20 |
| 08/10/2026 21:53 | 100 | 102.20 |
| 08/10/2026 21:53 | 100 | 102.20 |
| 08/10/2026 21:53 | 100 | 102.20 |
| 08/10/2026 21:53 | 100 | 102.21 |
| 08/10/2026 21:53 | 100 | 102.21 |
| 08/10/2026 21:53 | 200 | 102.21 |
| 08/10/2026 21:53 | 100 | 102.20 |
| 08/10/2026 21:53 | 100 | 102.21 |
| 08/10/2026 21:53 | 100 | 102.21 |
| 08/10/2026 21:53 | 100 | 102.21 |
| 08/10/2026 21:53 | 500 | 102.21 |
| 08/10/2026 21:53 | 200 | 102.21 |
| 08/10/2026 21:53 | 100 | 102.21 |
| 08/10/2026 21:53 | 500 | 102.21 |
| 08/10/2026 21:53 | 700 | 102.21 |
| 08/10/2026 21:53 | 100 | 102.21 |
| 08/10/2026 21:53 | 100 | 102.21 |
| 08/10/2026 21:53 | 100 | 102.22 |
| 08/10/2026 21:53 | 100 | 102.245 |
| 08/10/2026 21:53 | 100 | 102.245 |
| 08/10/2026 21:53 | 100 | 102.245 |
| 08/10/2026 21:53 | 100 | 102.245 |
| 08/10/2026 21:53 | 100 | 102.245 |
| 08/10/2026 21:53 | 100 | 102.22 |
| 08/10/2026 21:52 | 100 | 102.245 |
| 08/10/2026 21:52 | 100 | 102.22 |
| 08/10/2026 21:52 | 100 | 102.235 |
| 08/10/2026 21:51 | 100 | 102.20 |
| 08/10/2026 21:51 | 100 | 102.20 |
| 08/10/2026 21:51 | 100 | 102.24 |
| 08/10/2026 21:51 | 100 | 102.22 |
| 08/10/2026 21:51 | 100 | 102.24 |
| 08/10/2026 21:51 | 100 | 102.28 |
| 08/10/2026 21:51 | 100 | 102.235 |
| 08/10/2026 21:51 | 100 | 102.21 |
| 08/10/2026 21:51 | 100 | 102.21 |
| 08/10/2026 21:51 | 100 | 102.23 |
| 08/10/2026 21:51 | 100 | 102.26 |
| 08/10/2026 21:51 | 100 | 102.23 |
| 08/10/2026 21:51 | 100 | 102.27 |
| 08/10/2026 21:51 | 100 | 102.27 |
| 08/10/2026 21:51 | 100 | 102.23 |
| 08/10/2026 21:51 | 200 | 102.23 |
| 08/10/2026 21:51 | 100 | 102.23 |
| 08/10/2026 21:51 | 300 | 102.23 |
| 08/10/2026 21:51 | 100 | 102.23 |
| 08/10/2026 21:51 | 100 | 102.23 |
| 08/10/2026 21:51 | 300 | 102.23 |
| 08/10/2026 21:51 | 100 | 102.23 |
| 08/10/2026 21:51 | 400 | 102.23 |
| 08/10/2026 21:51 | 100 | 102.23 |
| 08/10/2026 21:51 | 100 | 102.23 |
| 08/10/2026 21:51 | 100 | 102.23 |
| 08/10/2026 21:51 | 200 | 102.23 |
| 08/10/2026 21:51 | 100 | 102.23 |
| 08/10/2026 21:51 | 100 | 102.22 |
| 08/10/2026 21:51 | 100 | 102.165 |
| 08/10/2026 21:51 | 100 | 102.165 |
| 08/10/2026 21:51 | 100 | 102.165 |
| 08/10/2026 21:50 | 100 | 102.10 |
| 08/10/2026 21:50 | 100 | 102.16 |
| 08/10/2026 21:50 | 100 | 102.10 |
| 08/10/2026 21:50 | 100 | 102.10 |
| 08/10/2026 21:50 | 100 | 102.10 |
| 08/10/2026 21:50 | 300 | 102.09 |
| 08/10/2026 21:50 | 100 | 102.10 |
| 08/10/2026 21:50 | 100 | 102.16 |
| 08/10/2026 21:50 | 100 | 102.16 |
| 08/10/2026 21:49 | 100 | 102.19 |
| 08/10/2026 21:49 | 400 | 102.19 |
| 08/10/2026 21:49 | 100 | 102.19 |
| 08/10/2026 21:49 | 100 | 102.21 |
| 08/10/2026 21:49 | 100 | 102.21 |
| 08/10/2026 21:49 | 100 | 102.22 |
| 08/10/2026 21:49 | 100 | 102.22 |
| 08/10/2026 21:49 | 1 | 102.30 |
| 08/10/2026 21:48 | 100 | 102.21 |
| 08/10/2026 21:48 | 100 | 102.24 |
| 08/10/2026 21:48 | 100 | 102.26 |
| 08/10/2026 21:48 | 100 | 102.26 |
| 08/10/2026 21:48 | 100 | 102.26 |
| 08/10/2026 21:48 | 100 | 102.28 |
| 08/10/2026 21:48 | 100 | 102.30 |
| 08/10/2026 21:48 | 100 | 102.30 |
| 08/10/2026 21:48 | 100 | 102.30 |
| 08/10/2026 21:48 | 100 | 102.31 |
| 08/10/2026 21:48 | 100 | 102.31 |
| 08/10/2026 21:48 | 100 | 102.32 |
| 08/10/2026 21:48 | 100 | 102.32 |
| 08/10/2026 21:48 | 200 | 102.32 |
| 08/10/2026 21:48 | 100 | 102.32 |
| 08/10/2026 21:48 | 100 | 102.32 |
| 08/10/2026 21:48 | 100 | 102.32 |
| 08/10/2026 21:48 | 100 | 102.32 |
| 08/10/2026 21:48 | 200 | 102.32 |
| 08/10/2026 21:48 | 300 | 102.32 |
| 08/10/2026 21:48 | 100 | 102.32 |
| 08/10/2026 21:48 | 100 | 102.33 |
| 08/10/2026 21:48 | 100 | 102.355 |
| 08/10/2026 21:48 | 100 | 102.38 |
| 08/10/2026 21:48 | 300 | 102.38 |
| 08/10/2026 21:48 | 100 | 102.38 |
| 08/10/2026 21:48 | 100 | 102.38 |
| 08/10/2026 21:48 | 100 | 102.38 |
| 08/10/2026 21:48 | 100 | 102.35 |
| 08/10/2026 21:48 | 100 | 102.345 |
| 08/10/2026 21:47 | 100 | 102.33 |
| 08/10/2026 21:47 | 100 | 102.335 |
| 08/10/2026 21:47 | 100 | 102.335 |
| 08/10/2026 21:47 | 100 | 102.335 |
| 08/10/2026 21:47 | 100 | 102.35 |
| 08/10/2026 21:46 | 3 | 102.28 |
| 08/10/2026 21:46 | 100 | 102.31 |
| 08/10/2026 21:46 | 100 | 102.35 |
| 08/10/2026 21:45 | 10 | 102.40 |
| 08/10/2026 21:45 | 7 | 102.40 |
| 08/10/2026 21:45 | 200 | 102.35 |
| 08/10/2026 21:45 | 100 | 102.37 |
| 08/10/2026 21:45 | 100 | 102.39 |
| 08/10/2026 21:45 | 100 | 102.39 |
| 08/10/2026 21:45 | 100 | 102.40 |
| 08/10/2026 21:45 | 100 | 102.40 |
| 08/10/2026 21:45 | 100 | 102.40 |
| 08/10/2026 21:45 | 100 | 102.40 |
| 08/10/2026 21:45 | 100 | 102.41 |
| 08/10/2026 21:45 | 100 | 102.41 |
| 08/10/2026 21:45 | 100 | 102.41 |
| 08/10/2026 21:45 | 100 | 102.41 |
| 08/10/2026 21:45 | 100 | 102.43 |
| 08/10/2026 21:45 | 100 | 102.43 |
| 08/10/2026 21:45 | 100 | 102.43 |
| 08/10/2026 21:45 | 100 | 102.43 |
| 08/10/2026 21:45 | 400 | 102.43 |
| 08/10/2026 21:45 | 1200 | 102.43 |
| 08/10/2026 21:45 | 100 | 102.43 |
| 08/10/2026 21:45 | 100 | 102.43 |
| 08/10/2026 21:45 | 100 | 102.43 |
| 08/10/2026 21:45 | 100 | 102.43 |
| 08/10/2026 21:45 | 100 | 102.43 |
| 08/10/2026 21:45 | 100 | 102.44 |
| 08/10/2026 21:45 | 100 | 102.455 |
| 08/10/2026 21:45 | 100 | 102.455 |
| 08/10/2026 21:44 | 100 | 102.45 |
| 08/10/2026 21:44 | 100 | 102.45 |
| 08/10/2026 21:44 | 100 | 102.44 |
| 08/10/2026 21:44 | 100 | 102.445 |
| 08/10/2026 21:44 | 100 | 102.41 |
| 08/10/2026 21:44 | 100 | 102.445 |
| 08/10/2026 21:44 | 100 | 102.445 |
| 08/10/2026 21:44 | 100 | 102.41 |
| 08/10/2026 21:44 | 100 | 102.445 |
| 08/10/2026 21:43 | 100 | 102.49 |
| 08/10/2026 21:43 | 100 | 102.49 |
| 08/10/2026 21:42 | 100 | 102.48 |
| 08/10/2026 21:42 | 100 | 102.45 |
| 08/10/2026 21:40 | 100 | 102.44 |
| 08/10/2026 21:40 | 100 | 102.43 |
| 08/10/2026 21:40 | 100 | 102.43 |
| 08/10/2026 21:40 | 100 | 102.43 |
| 08/10/2026 21:40 | 100 | 102.43 |
| 08/10/2026 21:40 | 100 | 102.43 |
| 08/10/2026 21:40 | 200 | 102.43 |
| 08/10/2026 21:40 | 300 | 102.43 |
| 08/10/2026 21:40 | 100 | 102.43 |
| 08/10/2026 21:40 | 100 | 102.43 |
| 08/10/2026 21:40 | 100 | 102.43 |
| 08/10/2026 21:40 | 200 | 102.43 |
| 08/10/2026 21:40 | 100 | 102.43 |
| 08/10/2026 21:40 | 100 | 102.42 |
| 08/10/2026 21:38 | 100 | 102.365 |
| 08/10/2026 21:38 | 1 | 102.35 |
| 08/10/2026 21:38 | 100 | 102.37 |
| 08/10/2026 21:38 | 100 | 102.39 |
| 08/10/2026 21:38 | 100 | 102.40 |
| 08/10/2026 21:38 | 100 | 102.40 |
| 08/10/2026 21:38 | 500 | 102.41 |
| 08/10/2026 21:38 | 100 | 102.41 |
| 08/10/2026 21:37 | 100 | 102.43 |
| 08/10/2026 21:37 | 100 | 102.47 |
| 08/10/2026 21:37 | 100 | 102.47 |
| 08/10/2026 21:37 | 100 | 102.44 |
| 08/10/2026 21:37 | 100 | 102.45 |
| 08/10/2026 21:37 | 100 | 102.47 |
| 08/10/2026 21:37 | 100 | 102.47 |
| 08/10/2026 21:37 | 100 | 102.47 |
| 08/10/2026 21:37 | 200 | 102.47 |
| 08/10/2026 21:37 | 100 | 102.47 |
| 08/10/2026 21:37 | 100 | 102.49 |
| 08/10/2026 21:37 | 100 | 102.47 |
| 08/10/2026 21:36 | 200 | 102.50 |
| 08/10/2026 21:36 | 600 | 102.47 |
| 08/10/2026 21:36 | 100 | 102.47 |
| 08/10/2026 21:36 | 200 | 102.47 |
| 08/10/2026 21:36 | 100 | 102.47 |
| 08/10/2026 21:36 | 100 | 102.47 |
| 08/10/2026 21:36 | 200 | 102.47 |
| 08/10/2026 21:36 | 100 | 102.49 |
| 08/10/2026 21:36 | 100 | 102.47 |
| 08/10/2026 21:36 | 100 | 102.47 |
| 08/10/2026 21:36 | 100 | 102.49 |
| 08/10/2026 21:36 | 100 | 102.51 |
| 08/10/2026 21:36 | 100 | 102.50 |
| 08/10/2026 21:36 | 100 | 102.49 |
| 08/10/2026 21:35 | 100 | 102.44 |
| 08/10/2026 21:35 | 100 | 102.49 |
| 08/10/2026 21:35 | 100 | 102.49 |
| 08/10/2026 21:35 | 100 | 102.49 |
| 08/10/2026 21:35 | 100 | 102.48 |
| 08/10/2026 21:35 | 100 | 102.48 |
| 08/10/2026 21:35 | 100 | 102.48 |
| 08/10/2026 21:35 | 100 | 102.48 |
| 08/10/2026 21:35 | 100 | 102.48 |
| 08/10/2026 21:35 | 100 | 102.48 |
| 08/10/2026 21:35 | 100 | 102.48 |
| 08/10/2026 21:35 | 100 | 102.48 |
| 08/10/2026 21:35 | 100 | 102.44 |
| 08/10/2026 21:33 | 100 | 102.44 |
| 08/10/2026 21:32 | 1 | 102.45 |
| 08/10/2026 21:32 | 300 | 102.41 |
| 08/10/2026 21:32 | 100 | 102.41 |
| 08/10/2026 21:31 | 100 | 102.48 |
| 08/10/2026 21:31 | 200 | 102.48 |
| 08/10/2026 21:31 | 100 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.435 |
| 08/10/2026 21:31 | 100 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.44 |
| 08/10/2026 21:31 | 200 | 102.43 |
| 08/10/2026 21:31 | 200 | 102.43 |
| 08/10/2026 21:31 | 300 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.43 |
| 08/10/2026 21:31 | 200 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.43 |
| 08/10/2026 21:31 | 100 | 102.40 |
| 08/10/2026 21:31 | 100 | 102.39 |
| 08/10/2026 21:30 | 100 | 102.40 |
| 08/10/2026 21:30 | 100 | 102.39 |
| 08/10/2026 21:30 | 100 | 102.40 |
| 08/10/2026 21:30 | 33 | 102.43 |
| 08/10/2026 21:30 | 100 | 102.41 |
| 08/10/2026 21:30 | 300 | 102.41 |
| 08/10/2026 21:30 | 100 | 102.41 |
| 08/10/2026 21:30 | 100 | 102.41 |
| 08/10/2026 21:30 | 1 | 102.43 |
| 08/10/2026 21:30 | 100 | 102.42 |
| 08/10/2026 21:30 | 100 | 102.42 |
| 08/10/2026 21:30 | 100 | 102.43 |
| 08/10/2026 21:30 | 100 | 102.45 |
| 08/10/2026 21:30 | 100 | 102.45 |
| 08/10/2026 21:30 | 100 | 102.46 |
| 08/10/2026 21:30 | 100 | 102.495 |
| 08/10/2026 21:30 | 100 | 102.45 |
| 08/10/2026 21:30 | 63 | 102.45 |
| 08/10/2026 21:30 | 27 | 102.45 |
| 08/10/2026 21:29 | 100 | 102.48 |
| 08/10/2026 21:29 | 100 | 102.48 |
| 08/10/2026 21:29 | 100 | 102.50 |
| 08/10/2026 21:29 | 100 | 102.50 |
| 08/10/2026 21:29 | 100 | 102.50 |
| 08/10/2026 21:29 | 100 | 102.51 |
| 08/10/2026 21:29 | 100 | 102.51 |
| 08/10/2026 21:29 | 100 | 102.51 |
| 08/10/2026 21:29 | 200 | 102.53 |
| 08/10/2026 21:29 | 100 | 102.53 |
| 08/10/2026 21:28 | 54 | 102.51 |
| 08/10/2026 21:28 | 100 | 102.53 |
| 08/10/2026 21:28 | 100 | 102.53 |
| 08/10/2026 21:28 | 100 | 102.53 |
| 08/10/2026 21:28 | 100 | 102.53 |
| 08/10/2026 21:28 | 100 | 102.53 |
| 08/10/2026 21:28 | 100 | 102.53 |
| 08/10/2026 21:28 | 100 | 102.56 |
| 08/10/2026 21:28 | 100 | 102.54 |
| 08/10/2026 21:28 | 100 | 102.54 |
| 08/10/2026 21:28 | 300 | 102.54 |
| 08/10/2026 21:28 | 100 | 102.55 |
| 08/10/2026 21:28 | 100 | 102.56 |
| 08/10/2026 21:28 | 100 | 102.56 |
| 08/10/2026 21:28 | 100 | 102.56 |
| 08/10/2026 21:28 | 100 | 102.56 |
| 08/10/2026 21:28 | 300 | 102.56 |
| 08/10/2026 21:28 | 100 | 102.56 |
| 08/10/2026 21:28 | 300 | 102.56 |
| 08/10/2026 21:28 | 100 | 102.56 |
| 08/10/2026 21:28 | 100 | 102.56 |
| 08/10/2026 21:28 | 100 | 102.57 |
| 08/10/2026 21:28 | 100 | 102.61 |
| 08/10/2026 21:28 | 100 | 102.61 |
| 08/10/2026 21:28 | 100 | 102.61 |
| 08/10/2026 21:28 | 100 | 102.62 |
| 08/10/2026 21:28 | 100 | 102.65 |
| 08/10/2026 21:27 | 80 | 102.56 |
| 08/10/2026 21:26 | 100 | 102.61 |
| 08/10/2026 21:26 | 100 | 102.61 |
| 08/10/2026 21:26 | 100 | 102.63 |
| 08/10/2026 21:26 | 100 | 102.63 |
| 08/10/2026 21:25 | 100 | 102.62 |
| 08/10/2026 21:25 | 100 | 102.60 |
| 08/10/2026 21:25 | 100 | 102.60 |
| 08/10/2026 21:25 | 100 | 102.58 |
| 08/10/2026 21:24 | 100 | 102.60 |
| 08/10/2026 21:24 | 100 | 102.57 |
| 08/10/2026 21:24 | 200 | 102.56 |
| 08/10/2026 21:24 | 18 | 102.51 |
| 08/10/2026 21:24 | 100 | 102.54 |
| 08/10/2026 21:24 | 100 | 102.54 |
| 08/10/2026 21:24 | 100 | 102.54 |
| 08/10/2026 21:24 | 200 | 102.52 |
| 08/10/2026 21:24 | 100 | 102.49 |
| 08/10/2026 21:24 | 100 | 102.52 |
| 08/10/2026 21:24 | 100 | 102.52 |
| 08/10/2026 21:24 | 100 | 102.52 |
| 08/10/2026 21:23 | 100 | 102.52 |
| 08/10/2026 21:23 | 100 | 102.54 |
| 08/10/2026 21:23 | 100 | 102.53 |
| 08/10/2026 21:22 | 100 | 102.54 |
| 08/10/2026 21:22 | 100 | 102.53 |
| 08/10/2026 21:22 | 100 | 102.53 |
| 08/10/2026 21:21 | 100 | 102.52 |
| 08/10/2026 21:20 | 100 | 102.53 |
| 08/10/2026 21:19 | 100 | 102.54 |
| 08/10/2026 21:19 | 100 | 102.54 |
| 08/10/2026 21:18 | 200 | 102.53 |
| 08/10/2026 21:18 | 100 | 102.53 |
| 08/10/2026 21:17 | 100 | 102.53 |
| 08/10/2026 21:17 | 100 | 102.53 |
| 08/10/2026 21:17 | 100 | 102.52 |
| 08/10/2026 21:17 | 100 | 102.50 |
| 08/10/2026 21:16 | 100 | 102.39 |
| 08/10/2026 21:16 | 100 | 102.44 |
| 08/10/2026 21:15 | 100 | 102.50 |
| 08/10/2026 21:15 | 100 | 102.47 |
| 08/10/2026 21:15 | 100 | 102.45 |
| 08/10/2026 21:15 | 100 | 102.45 |
| 08/10/2026 21:15 | 100 | 102.45 |
| 08/10/2026 21:15 | 100 | 102.44 |
| 08/10/2026 21:15 | 100 | 102.43 |
| 08/10/2026 21:15 | 100 | 102.42 |
| 08/10/2026 21:15 | 100 | 102.42 |
| 08/10/2026 21:15 | 100 | 102.41 |
| 08/10/2026 21:15 | 76 | 102.34 |
| 08/10/2026 21:11 | 100 | 102.34 |
| 08/10/2026 21:11 | 100 | 102.35 |
| 08/10/2026 21:11 | 100 | 102.36 |
| 08/10/2026 21:11 | 100 | 102.36 |
| 08/10/2026 21:11 | 300 | 102.39 |
| 08/10/2026 21:11 | 100 | 102.39 |
| 08/10/2026 21:11 | 100 | 102.39 |
| 08/10/2026 21:11 | 100 | 102.39 |
| 08/10/2026 21:11 | 300 | 102.39 |
| 08/10/2026 21:11 | 100 | 102.39 |
| 08/10/2026 21:11 | 100 | 102.39 |
| 08/10/2026 21:11 | 100 | 102.455 |
| 08/10/2026 21:11 | 100 | 102.455 |
| 08/10/2026 21:11 | 100 | 102.455 |
| 08/10/2026 21:11 | 100 | 102.455 |
| 08/10/2026 21:11 | 100 | 102.455 |
| 08/10/2026 21:09 | 100 | 102.47 |
| 08/10/2026 21:09 | 100 | 102.47 |
| 08/10/2026 21:09 | 100 | 102.45 |
| 08/10/2026 21:09 | 100 | 102.45 |
| 08/10/2026 21:09 | 100 | 102.45 |
| 08/10/2026 21:09 | 100 | 102.45 |
| 08/10/2026 21:08 | 100 | 102.45 |
| 08/10/2026 21:08 | 100 | 102.45 |
| 08/10/2026 21:07 | 100 | 102.44 |
| 08/10/2026 21:07 | 200 | 102.44 |
| 08/10/2026 21:07 | 100 | 102.44 |
| 08/10/2026 21:06 | 100 | 102.44 |
| 08/10/2026 21:04 | 100 | 102.44 |
| 08/10/2026 21:04 | 100 | 102.44 |
| 08/10/2026 21:03 | 100 | 102.43 |
| 08/10/2026 21:03 | 100 | 102.41 |
| 08/10/2026 21:03 | 100 | 102.41 |
| 08/10/2026 21:03 | 100 | 102.41 |
| 08/10/2026 21:02 | 100 | 102.40 |
| 08/10/2026 21:01 | 100 | 102.34 |
| 08/10/2026 21:01 | 100 | 102.34 |
| 08/10/2026 21:00 | 200 | 102.35 |
| 08/10/2026 21:00 | 1 | 102.38 |
| 08/10/2026 21:00 | 100 | 102.375 |
| 08/10/2026 20:59 | 200 | 102.37 |
| 08/10/2026 20:59 | 100 | 102.36 |
| 08/10/2026 20:59 | 100 | 102.36 |
| 08/10/2026 20:59 | 100 | 102.36 |
| 08/10/2026 20:59 | 100 | 102.44 |
| 08/10/2026 20:58 | 200 | 102.42 |
| 08/10/2026 20:58 | 100 | 102.38 |
| 08/10/2026 20:58 | 100 | 102.37 |
| 08/10/2026 20:58 | 100 | 102.37 |
| 08/10/2026 20:58 | 100 | 102.35 |
| 08/10/2026 20:58 | 100 | 102.31 |
| 08/10/2026 20:58 | 200 | 102.31 |
| 08/10/2026 20:58 | 100 | 102.31 |
| 08/10/2026 20:58 | 200 | 102.31 |
| 08/10/2026 20:58 | 100 | 102.31 |
| 08/10/2026 20:58 | 100 | 102.31 |
| 08/10/2026 20:58 | 100 | 102.30 |
| 08/10/2026 20:57 | 100 | 102.25 |
| 08/10/2026 20:57 | 100 | 102.275 |
| 08/10/2026 20:57 | 100 | 102.27 |
| 08/10/2026 20:57 | 100 | 102.29 |
| 08/10/2026 20:57 | 100 | 102.29 |
| 08/10/2026 20:57 | 100 | 102.29 |
| 08/10/2026 20:57 | 100 | 102.29 |
| 08/10/2026 20:57 | 100 | 102.29 |
| 08/10/2026 20:56 | 100 | 102.33 |
| 08/10/2026 20:56 | 100 | 102.33 |
| 08/10/2026 20:56 | 100 | 102.33 |
| 08/10/2026 20:54 | 100 | 102.30 |
| 08/10/2026 20:52 | 100 | 102.34 |
| 08/10/2026 20:52 | 100 | 102.29 |
| 08/10/2026 20:52 | 200 | 102.34 |
| 08/10/2026 20:52 | 100 | 102.33 |
| 08/10/2026 20:52 | 1 | 102.35 |
| 08/10/2026 20:52 | 100 | 102.33 |
| 08/10/2026 20:52 | 100 | 102.375 |
| 08/10/2026 20:52 | 100 | 102.365 |
| 08/10/2026 20:52 | 100 | 102.365 |
| 08/10/2026 20:51 | 100 | 102.36 |
| 08/10/2026 20:51 | 100 | 102.36 |
| 08/10/2026 20:51 | 100 | 102.36 |
| 08/10/2026 20:51 | 100 | 102.36 |
| 08/10/2026 20:51 | 100 | 102.36 |
| 08/10/2026 20:51 | 100 | 102.36 |
| 08/10/2026 20:51 | 1 | 102.40 |
| 08/10/2026 20:51 | 100 | 102.36 |
| 08/10/2026 20:51 | 100 | 102.36 |
| 08/10/2026 20:51 | 1 | 102.45 |
| 08/10/2026 20:51 | 100 | 102.42 |
| 08/10/2026 20:49 | 50 | 102.48 |
| 08/10/2026 20:49 | 100 | 102.37 |
| 08/10/2026 20:47 | 100 | 102.43 |
| 08/10/2026 20:47 | 100 | 102.43 |
| 08/10/2026 20:47 | 100 | 102.43 |
| 08/10/2026 20:46 | 1 | 102.50 |
| 08/10/2026 20:46 | 100 | 102.47 |
| 08/10/2026 20:46 | 100 | 102.50 |
| 08/10/2026 20:46 | 100 | 102.51 |
| 08/10/2026 20:46 | 100 | 102.51 |
| 08/10/2026 20:46 | 100 | 102.51 |
| 08/10/2026 20:46 | 100 | 102.51 |
| 08/10/2026 20:46 | 100 | 102.51 |
| 08/10/2026 20:46 | 100 | 102.52 |
| 08/10/2026 20:46 | 100 | 102.52 |
| 08/10/2026 20:46 | 100 | 102.53 |
| 08/10/2026 20:46 | 100 | 102.53 |
| 08/10/2026 20:46 | 100 | 102.54 |
| 08/10/2026 20:46 | 100 | 102.54 |
| 08/10/2026 20:46 | 100 | 102.56 |
| 08/10/2026 20:46 | 100 | 102.56 |
| 08/10/2026 20:46 | 100 | 102.56 |
| 08/10/2026 20:46 | 100 | 102.56 |
| 08/10/2026 20:46 | 300 | 102.56 |
| 08/10/2026 20:45 | 100 | 102.60 |
| 08/10/2026 20:45 | 100 | 102.595 |
| 08/10/2026 20:45 | 100 | 102.56 |
| 08/10/2026 20:45 | 100 | 102.56 |
| 08/10/2026 20:45 | 100 | 102.59 |
| 08/10/2026 20:45 | 100 | 102.62 |
| 08/10/2026 20:45 | 100 | 102.62 |
| 08/10/2026 20:44 | 100 | 102.64 |
| 08/10/2026 20:44 | 100 | 102.62 |
| 08/10/2026 20:44 | 100 | 102.62 |
| 08/10/2026 20:44 | 100 | 102.64 |
| 08/10/2026 20:44 | 300 | 102.55 |
| 08/10/2026 20:44 | 100 | 102.55 |
| 08/10/2026 20:44 | 100 | 102.55 |
| 08/10/2026 20:44 | 100 | 102.55 |
| 08/10/2026 20:44 | 100 | 102.55 |
| 08/10/2026 20:44 | 100 | 102.56 |
| 08/10/2026 20:44 | 200 | 102.56 |
| 08/10/2026 20:44 | 100 | 102.56 |
| 08/10/2026 20:44 | 100 | 102.56 |
| 08/10/2026 20:44 | 100 | 102.595 |
| 08/10/2026 20:43 | 100 | 102.63 |
| 08/10/2026 20:42 | 100 | 102.59 |
| 08/10/2026 20:42 | 100 | 102.59 |
| 08/10/2026 20:42 | 100 | 102.55 |
| 08/10/2026 20:42 | 100 | 102.55 |
| 08/10/2026 20:42 | 100 | 102.55 |
| 08/10/2026 20:42 | 100 | 102.55 |
| 08/10/2026 20:42 | 100 | 102.52 |
| 08/10/2026 20:42 | 100 | 102.52 |
| 08/10/2026 20:42 | 100 | 102.52 |
| 08/10/2026 20:42 | 100 | 102.52 |
| 08/10/2026 20:42 | 100 | 102.52 |
| 08/10/2026 20:41 | 95 | 102.52 |
| 08/10/2026 20:41 | 100 | 102.52 |
| 08/10/2026 20:40 | 100 | 102.52 |
| 08/10/2026 20:39 | 21 | 102.51 |
| 08/10/2026 20:38 | 100 | 102.51 |
| 08/10/2026 20:37 | 200 | 102.49 |
| 08/10/2026 20:37 | 100 | 102.47 |
| 08/10/2026 20:37 | 100 | 102.51 |
| 08/10/2026 20:37 | 100 | 102.51 |
| 08/10/2026 20:37 | 100 | 102.51 |
| 08/10/2026 20:35 | 100 | 102.49 |
| 08/10/2026 20:35 | 71 | 102.47 |
| 08/10/2026 20:35 | 100 | 102.49 |
| 08/10/2026 20:35 | 100 | 102.48 |
| 08/10/2026 20:35 | 100 | 102.47 |
| 08/10/2026 20:35 | 200 | 102.45 |
| 08/10/2026 20:35 | 100 | 102.45 |
| 08/10/2026 20:35 | 100 | 102.44 |
| 08/10/2026 20:35 | 100 | 102.44 |
| 08/10/2026 20:35 | 100 | 102.44 |
| 08/10/2026 20:35 | 100 | 102.44 |
| 08/10/2026 20:35 | 100 | 102.44 |
| 08/10/2026 20:32 | 50 | 102.36 |
| 08/10/2026 20:32 | 100 | 102.42 |
| 08/10/2026 20:32 | 100 | 102.42 |
| 08/10/2026 20:32 | 200 | 102.42 |
| 08/10/2026 20:32 | 100 | 102.385 |
| 08/10/2026 20:32 | 100 | 102.35 |
| 08/10/2026 20:32 | 100 | 102.35 |
| 08/10/2026 20:32 | 100 | 102.35 |
| 08/10/2026 20:29 | 1 | 102.40 |
| 08/10/2026 20:29 | 100 | 102.39 |
| 08/10/2026 20:29 | 100 | 102.39 |
| 08/10/2026 20:29 | 100 | 102.39 |
| 08/10/2026 20:29 | 100 | 102.39 |
| 08/10/2026 20:29 | 100 | 102.39 |
| 08/10/2026 20:29 | 100 | 102.39 |
| 08/10/2026 20:29 | 100 | 102.40 |
| 08/10/2026 20:29 | 100 | 102.40 |
| 08/10/2026 20:29 | 100 | 102.40 |
| 08/10/2026 20:29 | 100 | 102.41 |
| 08/10/2026 20:29 | 100 | 102.40 |
| 08/10/2026 20:29 | 100 | 102.40 |
| 08/10/2026 20:29 | 500 | 102.40 |
| 08/10/2026 20:29 | 100 | 102.40 |
| 08/10/2026 20:29 | 100 | 102.40 |
| 08/10/2026 20:29 | 100 | 102.41 |
| 08/10/2026 20:29 | 200 | 102.41 |
| 08/10/2026 20:29 | 100 | 102.445 |
| 08/10/2026 20:27 | 100 | 102.45 |
| 08/10/2026 20:26 | 100 | 102.49 |
| 08/10/2026 20:26 | 100 | 102.50 |
| 08/10/2026 20:24 | 100 | 102.47 |
| 08/10/2026 20:24 | 100 | 102.47 |
| 08/10/2026 20:23 | 100 | 102.45 |
| 08/10/2026 20:18 | 100 | 102.42 |
| 08/10/2026 20:18 | 1 | 102.50 |
| 08/10/2026 20:18 | 100 | 102.45 |
| 08/10/2026 20:18 | 100 | 102.45 |
| 08/10/2026 20:18 | 100 | 102.45 |
| 08/10/2026 20:18 | 100 | 102.45 |
| 08/10/2026 20:18 | 100 | 102.45 |
| 08/10/2026 20:18 | 100 | 102.50 |
| 08/10/2026 20:17 | 100 | 102.55 |
| 08/10/2026 20:17 | 100 | 102.54 |
| 08/10/2026 20:17 | 100 | 102.50 |
| 08/10/2026 20:17 | 100 | 102.50 |
| 08/10/2026 20:16 | 100 | 102.54 |
| 08/10/2026 20:15 | 100 | 102.55 |
| 08/10/2026 20:15 | 100 | 102.55 |
| 08/10/2026 20:15 | 100 | 102.55 |
| 08/10/2026 20:14 | 100 | 102.55 |
| 08/10/2026 20:13 | 100 | 102.55 |
| 08/10/2026 20:13 | 100 | 102.55 |
| 08/10/2026 20:13 | 100 | 102.54 |
| 08/10/2026 20:12 | 100 | 102.55 |
| 08/10/2026 20:10 | 100 | 102.54 |
| 08/10/2026 20:09 | 100 | 102.54 |
| 08/10/2026 20:07 | 1 | 102.54 |
| 08/10/2026 20:07 | 60 | 102.54 |
| 08/10/2026 20:07 | 100 | 102.51 |
| 08/10/2026 20:07 | 100 | 102.49 |
| 08/10/2026 20:07 | 100 | 102.49 |
| 08/10/2026 20:07 | 100 | 102.49 |
| 08/10/2026 20:06 | 38 | 102.42 |
| 08/10/2026 20:06 | 100 | 102.48 |
| 08/10/2026 20:04 | 100 | 102.43 |
| 08/10/2026 20:04 | 100 | 102.43 |
| 08/10/2026 20:04 | 100 | 102.46 |
| 08/10/2026 20:04 | 100 | 102.48 |
| 08/10/2026 20:03 | 40 | 102.42 |
| 08/10/2026 20:02 | 100 | 102.44 |
| 08/10/2026 20:01 | 100 | 102.48 |
| 08/10/2026 20:01 | 100 | 102.48 |
| 08/10/2026 20:01 | 100 | 102.48 |
| 08/10/2026 20:01 | 100 | 102.49 |
| 08/10/2026 20:01 | 100 | 102.49 |
| 08/10/2026 20:01 | 100 | 102.49 |
| 08/10/2026 20:01 | 100 | 102.54 |
| 08/10/2026 20:01 | 100 | 102.55 |
| 08/10/2026 20:01 | 100 | 102.55 |
| 08/10/2026 20:01 | 200 | 102.53 |
| 08/10/2026 19:58 | 100 | 102.485 |
| 08/10/2026 19:58 | 100 | 102.485 |
| 08/10/2026 19:58 | 100 | 102.51 |
| 08/10/2026 19:58 | 100 | 102.49 |
| 08/10/2026 19:58 | 100 | 102.49 |
| 08/10/2026 19:58 | 100 | 102.49 |
| 08/10/2026 19:57 | 100 | 102.45 |
| 08/10/2026 19:56 | 100 | 102.445 |
| 08/10/2026 19:55 | 50 | 102.39 |
| 08/10/2026 19:55 | 100 | 102.45 |
| 08/10/2026 19:55 | 100 | 102.43 |
| 08/10/2026 19:55 | 100 | 102.42 |
| 08/10/2026 19:55 | 100 | 102.42 |
| 08/10/2026 19:55 | 100 | 102.42 |
| 08/10/2026 19:55 | 100 | 102.39 |
| 08/10/2026 19:55 | 100 | 102.39 |
| 08/10/2026 19:54 | 100 | 102.39 |
| 08/10/2026 19:54 | 100 | 102.30 |
| 08/10/2026 19:54 | 200 | 102.31 |
| 08/10/2026 19:54 | 100 | 102.335 |
| 08/10/2026 19:54 | 100 | 102.33 |
| 08/10/2026 19:51 | 20 | 102.30 |
| 08/10/2026 19:51 | 100 | 102.31 |
| 08/10/2026 19:51 | 100 | 102.34 |
| 08/10/2026 19:51 | 100 | 102.33 |
| 08/10/2026 19:51 | 100 | 102.33 |
| 08/10/2026 19:51 | 100 | 102.31 |
| 08/10/2026 19:51 | 100 | 102.32 |
| 08/10/2026 19:51 | 100 | 102.31 |
| 08/10/2026 19:51 | 100 | 102.31 |
| 08/10/2026 19:51 | 100 | 102.31 |
| 08/10/2026 19:50 | 100 | 102.27 |
| 08/10/2026 19:50 | 100 | 102.27 |
| 08/10/2026 19:50 | 100 | 102.25 |
| 08/10/2026 19:50 | 100 | 102.24 |
| 08/10/2026 19:50 | 100 | 102.24 |
| 08/10/2026 19:50 | 100 | 102.23 |
| 08/10/2026 19:50 | 200 | 102.21 |
| 08/10/2026 19:48 | 100 | 102.09 |
| 08/10/2026 19:48 | 100 | 102.09 |
| 08/10/2026 19:48 | 100 | 102.09 |
| 08/10/2026 19:47 | 100 | 102.07 |
| 08/10/2026 19:47 | 100 | 102.09 |
| 08/10/2026 19:47 | 100 | 102.09 |
| 08/10/2026 19:46 | 100 | 102.10 |
| 08/10/2026 19:46 | 100 | 102.10 |
| 08/10/2026 19:46 | 100 | 102.10 |
| 08/10/2026 19:46 | 300 | 102.10 |
| 08/10/2026 19:46 | 200 | 102.10 |
| 08/10/2026 19:46 | 100 | 102.10 |
| 08/10/2026 19:46 | 100 | 102.10 |
| 08/10/2026 19:46 | 200 | 102.11 |
| 08/10/2026 19:46 | 100 | 102.11 |
| 08/10/2026 19:46 | 200 | 102.13 |
| 08/10/2026 19:46 | 100 | 102.14 |
| 08/10/2026 19:43 | 100 | 102.11 |
| 08/10/2026 19:43 | 100 | 102.17 |
| 08/10/2026 19:40 | 100 | 102.14 |
| 08/10/2026 19:40 | 100 | 102.21 |
| 08/10/2026 19:40 | 100 | 102.21 |
| 08/10/2026 19:40 | 100 | 102.21 |
| 08/10/2026 19:40 | 100 | 102.22 |
| 08/10/2026 19:40 | 100 | 102.22 |
| 08/10/2026 19:40 | 100 | 102.22 |
| 08/10/2026 19:40 | 100 | 102.22 |
| 08/10/2026 19:40 | 100 | 102.23 |
| 08/10/2026 19:40 | 100 | 102.265 |
| 08/10/2026 19:38 | 100 | 102.31 |
| 08/10/2026 19:38 | 100 | 102.31 |
| 08/10/2026 19:38 | 100 | 102.26 |
| 08/10/2026 19:35 | 200 | 102.26 |
| 08/10/2026 19:35 | 600 | 102.23 |
| 08/10/2026 19:35 | 100 | 102.23 |
| 08/10/2026 19:35 | 100 | 102.23 |
| 08/10/2026 19:35 | 100 | 102.23 |
| 08/10/2026 19:35 | 300 | 102.23 |
| 08/10/2026 19:35 | 100 | 102.23 |
| 08/10/2026 19:35 | 100 | 102.23 |
| 08/10/2026 19:32 | 100 | 102.28 |
| 08/10/2026 19:32 | 100 | 102.28 |
| 08/10/2026 19:32 | 100 | 102.32 |
| 08/10/2026 19:31 | 100 | 102.28 |
| 08/10/2026 19:30 | 100 | 102.31 |
| 08/10/2026 19:30 | 100 | 102.30 |
| 08/10/2026 19:29 | 100 | 102.26 |
| 08/10/2026 19:29 | 100 | 102.26 |
| 08/10/2026 19:29 | 200 | 102.26 |
| 08/10/2026 19:28 | 100 | 102.25 |
| 08/10/2026 19:26 | 100 | 102.22 |
| 08/10/2026 19:25 | 6 | 102.22 |
| 08/10/2026 19:25 | 100 | 102.21 |
| 08/10/2026 19:25 | 100 | 102.18 |
| 08/10/2026 19:25 | 100 | 102.18 |
| 08/10/2026 19:23 | 100 | 102.14 |
| 08/10/2026 19:23 | 100 | 102.14 |
| 08/10/2026 19:21 | 100 | 102.05 |
| 08/10/2026 19:21 | 100 | 102.06 |
| 08/10/2026 19:20 | 100 | 102.07 |
| 08/10/2026 19:20 | 100 | 102.12 |
| 08/10/2026 19:12 | 100 | 102.08 |
| 08/10/2026 19:12 | 100 | 102.08 |
| 08/10/2026 19:12 | 100 | 102.08 |
| 08/10/2026 19:12 | 100 | 102.09 |
| 08/10/2026 19:12 | 100 | 102.09 |
| 08/10/2026 19:12 | 100 | 102.12 |
| 08/10/2026 19:12 | 100 | 102.12 |
| 08/10/2026 19:12 | 100 | 102.14 |
| 08/10/2026 19:12 | 200 | 102.17 |
| 08/10/2026 19:12 | 100 | 102.14 |
| 08/10/2026 19:12 | 100 | 102.14 |
| 08/10/2026 19:12 | 100 | 102.15 |
| 08/10/2026 19:12 | 100 | 102.14 |
| 08/10/2026 19:12 | 100 | 102.15 |
| 08/10/2026 19:12 | 100 | 102.15 |
| 08/10/2026 19:12 | 200 | 102.14 |
| 08/10/2026 19:12 | 100 | 102.14 |
| 08/10/2026 19:12 | 100 | 102.16 |
| 08/10/2026 19:12 | 100 | 102.22 |
| 08/10/2026 19:12 | 100 | 102.22 |
| 08/10/2026 19:10 | 25 | 102.30 |
| 08/10/2026 19:10 | 100 | 102.24 |
| 08/10/2026 19:10 | 100 | 102.27 |
| 08/10/2026 19:10 | 100 | 102.27 |
| 08/10/2026 19:10 | 100 | 102.27 |
| 08/10/2026 19:10 | 100 | 102.25 |
| 08/10/2026 19:10 | 100 | 102.24 |
| 08/10/2026 19:10 | 61 | 102.24 |
| 08/10/2026 19:10 | 100 | 102.24 |
| 08/10/2026 19:10 | 100 | 102.20 |
| 08/10/2026 19:10 | 100 | 102.19 |
| 08/10/2026 19:10 | 100 | 102.19 |
| 08/10/2026 19:10 | 100 | 102.19 |
| 08/10/2026 19:08 | 100 | 102.15 |
| 08/10/2026 19:08 | 100 | 102.15 |
| 08/10/2026 19:08 | 1 | 102.15 |
| 08/10/2026 19:05 | 100 | 102.15 |
| 08/10/2026 19:05 | 100 | 102.15 |
| 08/10/2026 19:05 | 100 | 102.14 |
| 08/10/2026 19:05 | 100 | 102.14 |
| 08/10/2026 19:05 | 200 | 102.14 |
| 08/10/2026 19:05 | 100 | 102.13 |
| 08/10/2026 19:05 | 100 | 102.06 |
| 08/10/2026 19:05 | 100 | 102.08 |
| 08/10/2026 19:05 | 100 | 102.10 |
| 08/10/2026 19:05 | 100 | 102.10 |
| 08/10/2026 19:04 | 100 | 102.10 |
| 08/10/2026 19:04 | 100 | 102.13 |
| 08/10/2026 19:04 | 100 | 102.13 |
| 08/10/2026 19:04 | 100 | 102.14 |
| 08/10/2026 19:04 | 100 | 102.15 |
| 08/10/2026 19:04 | 400 | 102.15 |
| 08/10/2026 19:04 | 400 | 102.15 |
| 08/10/2026 19:04 | 500 | 102.15 |
| 08/10/2026 19:04 | 100 | 102.15 |
| 08/10/2026 19:04 | 100 | 102.15 |
| 08/10/2026 19:04 | 100 | 102.15 |
| 08/10/2026 19:04 | 400 | 102.15 |
| 08/10/2026 19:04 | 200 | 102.16 |
| 08/10/2026 19:04 | 100 | 102.20 |
| 08/10/2026 19:04 | 100 | 102.15 |
| 08/10/2026 19:04 | 100 | 102.25 |
| 08/10/2026 19:04 | 200 | 102.20 |
| 08/10/2026 19:04 | 100 | 102.16 |
| 08/10/2026 19:04 | 100 | 102.20 |
| 08/10/2026 19:04 | 100 | 102.20 |
| 08/10/2026 19:03 | 100 | 102.25 |
| 08/10/2026 19:03 | 100 | 102.25 |
| 08/10/2026 19:03 | 100 | 102.25 |
| 08/10/2026 19:00 | 100 | 102.19 |
| 08/10/2026 19:00 | 100 | 102.19 |
| 08/10/2026 18:59 | 100 | 102.19 |
| 08/10/2026 18:59 | 100 | 102.19 |
| 08/10/2026 18:58 | 100 | 102.18 |
| 08/10/2026 18:58 | 100 | 102.19 |
| 08/10/2026 18:58 | 100 | 102.19 |
| 08/10/2026 18:58 | 100 | 102.18 |
| 08/10/2026 18:58 | 100 | 102.18 |
| 08/10/2026 18:58 | 100 | 102.18 |
| 08/10/2026 18:58 | 100 | 102.18 |
| 08/10/2026 18:58 | 100 | 102.17 |
| 08/10/2026 18:58 | 1 | 102.15 |
| 08/10/2026 18:55 | 100 | 102.17 |
| 08/10/2026 18:55 | 100 | 102.18 |
| 08/10/2026 18:55 | 100 | 102.18 |
| 08/10/2026 18:53 | 100 | 102.12 |
| 08/10/2026 18:53 | 100 | 102.13 |
| 08/10/2026 18:53 | 100 | 102.12 |
| 08/10/2026 18:53 | 200 | 102.11 |
| 08/10/2026 18:53 | 300 | 102.10 |
| 08/10/2026 18:53 | 100 | 102.10 |
| 08/10/2026 18:53 | 100 | 102.10 |
| 08/10/2026 18:53 | 200 | 102.10 |
| 08/10/2026 18:53 | 100 | 102.10 |
| 08/10/2026 18:51 | 100 | 102.09 |
| 08/10/2026 18:49 | 100 | 102.02 |
| 08/10/2026 18:44 | 90 | 102.05 |
| 08/10/2026 18:44 | 100 | 102.06 |
| 08/10/2026 18:43 | 100 | 102.09 |
| 08/10/2026 18:42 | 100 | 102.12 |
| 08/10/2026 18:42 | 73 | 102.20 |
| 08/10/2026 18:42 | 100 | 102.14 |
| 08/10/2026 18:42 | 100 | 102.13 |
| 08/10/2026 18:41 | 100 | 102.21 |
| 08/10/2026 18:41 | 100 | 102.17 |
| 08/10/2026 18:41 | 100 | 102.17 |
| 08/10/2026 18:41 | 100 | 102.18 |
| 08/10/2026 18:40 | 100 | 102.18 |
| 08/10/2026 18:40 | 100 | 102.18 |
| 08/10/2026 18:37 | 100 | 102.21 |
| 08/10/2026 18:37 | 100 | 102.22 |
| 08/10/2026 18:37 | 100 | 102.28 |
| 08/10/2026 18:32 | 100 | 102.30 |
| 08/10/2026 18:32 | 100 | 102.28 |
| 08/10/2026 18:32 | 100 | 102.29 |
| 08/10/2026 18:32 | 21 | 102.09 |
| 08/10/2026 18:32 | 100 | 102.20 |
| 08/10/2026 18:32 | 100 | 102.20 |
| 08/10/2026 18:32 | 100 | 102.21 |
| 08/10/2026 18:32 | 100 | 102.21 |
| 08/10/2026 18:32 | 100 | 102.13 |
| 08/10/2026 18:32 | 300 | 102.05 |
| 08/10/2026 18:32 | 100 | 102.08 |
| 08/10/2026 18:32 | 100 | 102.13 |
| 08/10/2026 18:32 | 100 | 102.18 |
| 08/10/2026 18:32 | 100 | 102.18 |
| 08/10/2026 18:32 | 100 | 102.18 |
| 08/10/2026 18:32 | 200 | 102.18 |
| 08/10/2026 18:32 | 200 | 102.18 |
| 08/10/2026 18:32 | 100 | 102.18 |
| 08/10/2026 18:32 | 100 | 102.18 |
| 08/10/2026 18:32 | 100 | 102.18 |
| 08/10/2026 18:32 | 100 | 102.21 |
| 08/10/2026 18:32 | 100 | 102.23 |
| 08/10/2026 18:32 | 100 | 102.29 |
| 08/10/2026 18:32 | 100 | 102.29 |
| 08/10/2026 18:32 | 100 | 102.31 |
| 08/10/2026 18:32 | 100 | 102.31 |
| 08/10/2026 18:32 | 100 | 102.31 |
| 08/10/2026 18:32 | 100 | 102.33 |
| 08/10/2026 18:32 | 100 | 102.33 |
| 08/10/2026 18:32 | 100 | 102.34 |
| 08/10/2026 18:29 | 100 | 102.40 |
| 08/10/2026 18:29 | 100 | 102.39 |
| 08/10/2026 18:29 | 100 | 102.39 |
| 08/10/2026 18:29 | 200 | 102.37 |
| 08/10/2026 18:29 | 100 | 102.30 |
| 08/10/2026 18:29 | 100 | 102.29 |
| 08/10/2026 18:29 | 100 | 102.29 |
| 08/10/2026 18:29 | 100 | 102.27 |
| 08/10/2026 18:29 | 100 | 102.27 |
| 08/10/2026 18:29 | 100 | 102.25 |
| 08/10/2026 18:29 | 100 | 102.24 |
| 08/10/2026 18:29 | 200 | 102.20 |
| 08/10/2026 18:29 | 100 | 102.26 |
| 08/10/2026 18:29 | 100 | 102.26 |
| 08/10/2026 18:29 | 100 | 102.25 |
| 08/10/2026 18:29 | 200 | 102.25 |
| 08/10/2026 18:29 | 100 | 102.25 |
| 08/10/2026 18:27 | 100 | 102.20 |
| 08/10/2026 18:25 | 49 | 102.13 |
| 08/10/2026 18:25 | 100 | 102.20 |
| 08/10/2026 18:25 | 100 | 102.20 |
| 08/10/2026 18:23 | 100 | 102.19 |
| 08/10/2026 18:21 | 100 | 102.18 |
| 08/10/2026 18:21 | 100 | 102.21 |
| 08/10/2026 18:21 | 100 | 102.21 |
| 08/10/2026 18:21 | 100 | 102.21 |
| 08/10/2026 18:21 | 100 | 102.23 |
| 08/10/2026 18:19 | 100 | 102.23 |
| 08/10/2026 18:19 | 100 | 102.25 |
| 08/10/2026 18:19 | 100 | 102.27 |
| 08/10/2026 18:19 | 100 | 102.27 |
| 08/10/2026 18:19 | 100 | 102.28 |
| 08/10/2026 18:19 | 100 | 102.28 |
| 08/10/2026 18:19 | 600 | 102.28 |
| 08/10/2026 18:19 | 100 | 102.28 |
| 08/10/2026 18:19 | 100 | 102.29 |
| 08/10/2026 18:19 | 100 | 102.29 |
| 08/10/2026 18:19 | 100 | 102.35 |
| 08/10/2026 18:17 | 1 | 102.30 |
| 08/10/2026 18:16 | 100 | 102.30 |
| 08/10/2026 18:16 | 100 | 102.30 |
| 08/10/2026 18:16 | 100 | 102.38 |
| 08/10/2026 18:16 | 100 | 102.34 |
| 08/10/2026 18:15 | 100 | 102.30 |
| 08/10/2026 18:15 | 100 | 102.30 |
| 08/10/2026 18:14 | 300 | 102.355 |
| 08/10/2026 18:14 | 100 | 102.355 |
| 08/10/2026 18:13 | 100 | 102.345 |
| 08/10/2026 18:13 | 100 | 102.345 |
| 08/10/2026 18:13 | 200 | 102.345 |
| 08/10/2026 18:13 | 200 | 102.345 |
| 08/10/2026 18:13 | 100 | 102.345 |
| 08/10/2026 18:13 | 100 | 102.345 |
| 08/10/2026 18:12 | 100 | 102.40 |
| 08/10/2026 18:12 | 100 | 102.39 |
| 08/10/2026 18:12 | 300 | 102.39 |
| 08/10/2026 18:12 | 100 | 102.39 |
| 08/10/2026 18:10 | 200 | 102.39 |
| 08/10/2026 18:10 | 100 | 102.38 |
| 08/10/2026 18:10 | 100 | 102.39 |
| 08/10/2026 18:10 | 200 | 102.39 |
| 08/10/2026 18:10 | 100 | 102.39 |
| 08/10/2026 18:10 | 100 | 102.37 |
| 08/10/2026 18:10 | 100 | 102.38 |
| 08/10/2026 18:10 | 100 | 102.38 |
| 08/10/2026 18:10 | 100 | 102.38 |
| 08/10/2026 18:10 | 100 | 102.38 |
| 08/10/2026 18:10 | 100 | 102.38 |
| 08/10/2026 18:10 | 100 | 102.38 |
| 08/10/2026 18:10 | 100 | 102.38 |
| 08/10/2026 18:10 | 100 | 102.37 |
| 08/10/2026 18:09 | 100 | 102.37 |
| 08/10/2026 18:03 | 100 | 102.325 |
| 08/10/2026 18:03 | 200 | 102.325 |
| 08/10/2026 18:03 | 100 | 102.30 |
| 08/10/2026 18:02 | 100 | 102.28 |
| 08/10/2026 18:02 | 100 | 102.28 |
| 08/10/2026 18:02 | 100 | 102.28 |
| 08/10/2026 18:02 | 100 | 102.36 |
| 08/10/2026 18:02 | 100 | 102.37 |
| 08/10/2026 18:02 | 100 | 102.37 |
| 08/10/2026 18:02 | 100 | 102.36 |
| 08/10/2026 18:02 | 100 | 102.39 |
| 08/10/2026 18:02 | 100 | 102.40 |
| 08/10/2026 18:02 | 100 | 102.39 |
| 08/10/2026 18:02 | 100 | 102.39 |
| 08/10/2026 18:02 | 100 | 102.39 |
| 08/10/2026 18:01 | 200 | 102.46 |
| 08/10/2026 18:00 | 100 | 102.45 |
| 08/10/2026 18:00 | 100 | 102.44 |
| 08/10/2026 18:00 | 100 | 102.44 |
| 08/10/2026 18:00 | 100 | 102.43 |
| 08/10/2026 18:00 | 100 | 102.41 |
| 08/10/2026 18:00 | 100 | 102.41 |
| 08/10/2026 18:00 | 100 | 102.41 |
| 08/10/2026 18:00 | 100 | 102.41 |
| 08/10/2026 17:59 | 100 | 102.38 |
| 08/10/2026 17:59 | 100 | 102.38 |
| 08/10/2026 17:59 | 100 | 102.36 |
| 08/10/2026 17:57 | 200 | 102.31 |
| 08/10/2026 17:57 | 100 | 102.31 |
| 08/10/2026 17:57 | 200 | 102.31 |
| 08/10/2026 17:57 | 100 | 102.29 |
| 08/10/2026 17:57 | 100 | 102.29 |
| 08/10/2026 17:57 | 100 | 102.26 |
| 08/10/2026 17:57 | 200 | 102.26 |
| 08/10/2026 17:57 | 100 | 102.26 |
| 08/10/2026 17:55 | 100 | 102.14 |
| 08/10/2026 17:55 | 100 | 102.14 |
| 08/10/2026 17:55 | 100 | 102.16 |
| 08/10/2026 17:55 | 100 | 102.21 |
| 08/10/2026 17:52 | 100 | 102.215 |
| 08/10/2026 17:50 | 100 | 102.21 |
| 08/10/2026 17:50 | 100 | 102.21 |
| 08/10/2026 17:50 | 100 | 102.22 |
| 08/10/2026 17:50 | 100 | 102.29 |
| 08/10/2026 17:46 | 100 | 102.29 |
| 08/10/2026 17:46 | 100 | 102.29 |
| 08/10/2026 17:46 | 100 | 102.31 |
| 08/10/2026 17:46 | 100 | 102.32 |
| 08/10/2026 17:46 | 100 | 102.34 |
| 08/10/2026 17:46 | 100 | 102.34 |
| 08/10/2026 17:46 | 100 | 102.36 |
| 08/10/2026 17:46 | 1 | 102.40 |
| 08/10/2026 17:46 | 100 | 102.38 |
| 08/10/2026 17:46 | 100 | 102.42 |
| 08/10/2026 17:46 | 100 | 102.42 |
| 08/10/2026 17:46 | 100 | 102.42 |
| 08/10/2026 17:46 | 100 | 102.42 |
| 08/10/2026 17:46 | 100 | 102.48 |
| 08/10/2026 17:45 | 100 | 102.475 |
| 08/10/2026 17:44 | 100 | 102.43 |
| 08/10/2026 17:44 | 100 | 102.50 |
| 08/10/2026 17:44 | 100 | 102.57 |
| 08/10/2026 17:43 | 100 | 102.57 |
| 08/10/2026 17:43 | 50 | 102.57 |
| 08/10/2026 17:42 | 100 | 102.57 |
| 08/10/2026 17:41 | 100 | 102.57 |
| 08/10/2026 17:38 | 100 | 102.48 |
| 08/10/2026 17:37 | 9 | 102.58 |
| 08/10/2026 17:37 | 61 | 102.42 |
| 08/10/2026 17:37 | 100 | 102.495 |
| 08/10/2026 17:35 | 100 | 102.51 |
| 08/10/2026 17:35 | 100 | 102.51 |
| 08/10/2026 17:35 | 100 | 102.51 |
| 08/10/2026 17:35 | 100 | 102.49 |
| 08/10/2026 17:35 | 100 | 102.36 |
| 08/10/2026 17:35 | 100 | 102.57 |
| 08/10/2026 17:35 | 100 | 102.52 |
| 08/10/2026 17:35 | 100 | 102.52 |
| 08/10/2026 17:35 | 100 | 102.50 |
| 08/10/2026 17:35 | 100 | 102.43 |
| 08/10/2026 17:35 | 100 | 102.47 |
| 08/10/2026 17:35 | 100 | 102.46 |
| 08/10/2026 17:35 | 100 | 102.45 |
| 08/10/2026 17:35 | 100 | 102.44 |
| 08/10/2026 17:35 | 100 | 102.44 |
| 08/10/2026 17:35 | 100 | 102.43 |
| 08/10/2026 17:35 | 100 | 102.43 |
| 08/10/2026 17:35 | 100 | 102.43 |
| 08/10/2026 17:35 | 100 | 102.42 |
| 08/10/2026 17:35 | 200 | 102.41 |
| 08/10/2026 17:35 | 100 | 102.355 |
| 08/10/2026 17:34 | 100 | 102.29 |
| 08/10/2026 17:32 | 11 | 102.29 |
| 08/10/2026 17:32 | 100 | 102.375 |
| 08/10/2026 17:32 | 100 | 102.34 |
| 08/10/2026 17:32 | 100 | 102.415 |
| 08/10/2026 17:31 | 100 | 102.37 |
| 08/10/2026 17:31 | 100 | 102.37 |
| 08/10/2026 17:30 | 100 | 102.37 |
| 08/10/2026 17:28 | 100 | 102.38 |
| 08/10/2026 17:28 | 100 | 102.38 |
| 08/10/2026 17:27 | 100 | 102.40 |
| 08/10/2026 17:27 | 13 | 102.40 |
| 08/10/2026 17:26 | 100 | 102.42 |
| 08/10/2026 17:26 | 100 | 102.43 |
| 08/10/2026 17:26 | 100 | 102.43 |
| 08/10/2026 17:25 | 100 | 102.43 |
| 08/10/2026 17:25 | 100 | 102.44 |
| 08/10/2026 17:25 | 100 | 102.44 |
| 08/10/2026 17:24 | 100 | 102.46 |
| 08/10/2026 17:24 | 100 | 102.46 |
| 08/10/2026 17:23 | 100 | 102.52 |
| 08/10/2026 17:23 | 100 | 102.45 |
| 08/10/2026 17:23 | 100 | 102.46 |
| 08/10/2026 17:23 | 100 | 102.46 |
| 08/10/2026 17:23 | 100 | 102.48 |
| 08/10/2026 17:23 | 300 | 102.48 |
| 08/10/2026 17:23 | 100 | 102.48 |
| 08/10/2026 17:23 | 100 | 102.48 |
| 08/10/2026 17:23 | 200 | 102.48 |
| 08/10/2026 17:23 | 300 | 102.48 |
| 08/10/2026 17:23 | 300 | 102.48 |
| 08/10/2026 17:23 | 100 | 102.47 |
| 08/10/2026 17:23 | 100 | 102.47 |
| 08/10/2026 17:23 | 100 | 102.47 |
| 08/10/2026 17:23 | 100 | 102.47 |
| 08/10/2026 17:23 | 100 | 102.47 |
| 08/10/2026 17:23 | 100 | 102.515 |
| 08/10/2026 17:23 | 100 | 102.515 |
| 08/10/2026 17:23 | 100 | 102.515 |
| 08/10/2026 17:23 | 200 | 102.515 |
| 08/10/2026 17:20 | 100 | 102.515 |
| 08/10/2026 17:19 | 100 | 102.47 |
| 08/10/2026 17:19 | 100 | 102.47 |
| 08/10/2026 17:19 | 100 | 102.49 |
| 08/10/2026 17:19 | 100 | 102.50 |
| 08/10/2026 17:19 | 100 | 102.52 |
| 08/10/2026 17:19 | 100 | 102.52 |
| 08/10/2026 17:19 | 100 | 102.52 |
| 08/10/2026 17:19 | 100 | 102.52 |
| 08/10/2026 17:19 | 100 | 102.52 |
| 08/10/2026 17:19 | 100 | 102.52 |
| 08/10/2026 17:19 | 100 | 102.53 |
| 08/10/2026 17:19 | 100 | 102.53 |
| 08/10/2026 17:19 | 100 | 102.56 |
| 08/10/2026 17:19 | 100 | 102.56 |
| 08/10/2026 17:19 | 100 | 102.56 |
| 08/10/2026 17:19 | 100 | 102.615 |
| 08/10/2026 17:18 | 100 | 102.63 |
| 08/10/2026 17:18 | 26 | 102.56 |
| 08/10/2026 17:18 | 100 | 102.62 |
| 08/10/2026 17:18 | 100 | 102.62 |
| 08/10/2026 17:18 | 100 | 102.61 |
| 08/10/2026 17:18 | 200 | 102.61 |
| 08/10/2026 17:18 | 100 | 102.60 |
| 08/10/2026 17:18 | 100 | 102.60 |
| 08/10/2026 17:18 | 100 | 102.59 |
| 08/10/2026 17:18 | 100 | 102.59 |
| 08/10/2026 17:18 | 100 | 102.59 |
| 08/10/2026 17:18 | 100 | 102.535 |
| 08/10/2026 17:18 | 100 | 102.535 |
| 08/10/2026 17:16 | 100 | 102.57 |
| 08/10/2026 17:14 | 100 | 102.52 |
| 08/10/2026 17:11 | 100 | 102.57 |
| 08/10/2026 17:11 | 100 | 102.55 |
| 08/10/2026 17:11 | 100 | 102.55 |
| 08/10/2026 17:11 | 100 | 102.54 |
| 08/10/2026 17:11 | 100 | 102.54 |
| 08/10/2026 17:11 | 100 | 102.54 |
| 08/10/2026 17:10 | 100 | 102.42 |
| 08/10/2026 17:10 | 100 | 102.475 |
| 08/10/2026 17:10 | 200 | 102.51 |
| 08/10/2026 17:08 | 100 | 102.54 |
| 08/10/2026 17:07 | 100 | 102.52 |
| 08/10/2026 17:07 | 100 | 102.51 |
| 08/10/2026 17:07 | 100 | 102.51 |
| 08/10/2026 17:07 | 100 | 102.50 |
| 08/10/2026 17:07 | 100 | 102.50 |
| 08/10/2026 17:07 | 200 | 102.50 |
| 08/10/2026 17:06 | 100 | 102.41 |
| 08/10/2026 17:06 | 100 | 102.45 |
| 08/10/2026 17:04 | 10 | 102.49 |
| 08/10/2026 17:04 | 100 | 102.44 |
| 08/10/2026 17:04 | 1 | 102.50 |
| 08/10/2026 17:04 | 100 | 102.44 |
| 08/10/2026 17:04 | 100 | 102.44 |
| 08/10/2026 17:04 | 100 | 102.52 |
| 08/10/2026 17:04 | 100 | 102.52 |
| 08/10/2026 16:59 | 100 | 102.48 |
| 08/10/2026 16:57 | 100 | 102.60 |
| 08/10/2026 16:57 | 100 | 102.64 |
| 08/10/2026 16:56 | 100 | 102.65 |
| 08/10/2026 16:56 | 100 | 102.68 |
| 08/10/2026 16:56 | 100 | 102.68 |
| 08/10/2026 16:56 | 100 | 102.68 |
| 08/10/2026 16:55 | 100 | 102.73 |
| 08/10/2026 16:55 | 200 | 102.69 |
| 08/10/2026 16:55 | 100 | 102.69 |
| 08/10/2026 16:55 | 100 | 102.69 |
| 08/10/2026 16:55 | 100 | 102.71 |
| 08/10/2026 16:55 | 100 | 102.72 |
| 08/10/2026 16:55 | 100 | 102.83 |
| 08/10/2026 16:55 | 100 | 102.82 |
| 08/10/2026 16:55 | 100 | 102.79 |
| 08/10/2026 16:54 | 100 | 102.645 |
| 08/10/2026 16:54 | 100 | 102.70 |
| 08/10/2026 16:54 | 100 | 102.65 |
| 08/10/2026 16:54 | 100 | 102.62 |
| 08/10/2026 16:54 | 100 | 102.62 |
| 08/10/2026 16:54 | 100 | 102.61 |
| 08/10/2026 16:54 | 100 | 102.60 |
| 08/10/2026 16:53 | 51 | 102.48 |
| 08/10/2026 16:53 | 100 | 102.49 |
| 08/10/2026 16:53 | 100 | 102.54 |
| 08/10/2026 16:52 | 100 | 102.54 |
| 08/10/2026 16:52 | 200 | 102.50 |
| 08/10/2026 16:52 | 100 | 102.51 |
| 08/10/2026 16:51 | 200 | 102.56 |
| 08/10/2026 16:50 | 70 | 102.48 |
| 08/10/2026 16:49 | 100 | 102.49 |
| 08/10/2026 16:49 | 100 | 102.49 |
| 08/10/2026 16:48 | 100 | 102.46 |
| 08/10/2026 16:48 | 100 | 102.46 |
| 08/10/2026 16:48 | 100 | 102.46 |
| 08/10/2026 16:48 | 100 | 102.46 |
| 08/10/2026 16:46 | 100 | 102.57 |
| 08/10/2026 16:46 | 100 | 102.45 |
| 08/10/2026 16:46 | 100 | 102.41 |
| 08/10/2026 16:46 | 100 | 102.37 |
| 08/10/2026 16:46 | 100 | 102.37 |
| 08/10/2026 16:46 | 100 | 102.37 |
| 08/10/2026 16:46 | 100 | 102.33 |
| 08/10/2026 16:43 | 100 | 102.25 |
| 08/10/2026 16:43 | 100 | 102.25 |
| 08/10/2026 16:42 | 100 | 102.25 |
| 08/10/2026 16:42 | 100 | 102.26 |
| 08/10/2026 16:41 | 100 | 102.295 |
| 08/10/2026 16:41 | 100 | 102.295 |
| 08/10/2026 16:38 | 100 | 102.25 |
| 08/10/2026 16:38 | 100 | 102.25 |
| 08/10/2026 16:38 | 100 | 102.25 |
| 08/10/2026 16:38 | 100 | 102.25 |
| 08/10/2026 16:36 | 100 | 102.17 |
| 08/10/2026 16:36 | 100 | 102.175 |
| 08/10/2026 16:36 | 100 | 102.12 |
| 08/10/2026 16:36 | 100 | 102.09 |
| 08/10/2026 16:35 | 100 | 102.14 |
| 08/10/2026 16:35 | 100 | 102.15 |
| 08/10/2026 16:35 | 200 | 102.15 |
| 08/10/2026 16:35 | 100 | 102.15 |
| 08/10/2026 16:35 | 100 | 102.15 |
| 08/10/2026 16:34 | 1 | 102.14 |
| 08/10/2026 16:33 | 100 | 102.21 |
| 08/10/2026 16:33 | 100 | 102.21 |
| 08/10/2026 16:33 | 100 | 102.18 |
| 08/10/2026 16:33 | 100 | 102.17 |
| 08/10/2026 16:33 | 100 | 102.19 |
| 08/10/2026 16:33 | 100 | 102.18 |
| 08/10/2026 16:33 | 100 | 102.18 |
| 08/10/2026 16:33 | 100 | 102.245 |
| 08/10/2026 16:32 | 100 | 102.245 |
| 08/10/2026 16:31 | 100 | 102.23 |
| 08/10/2026 16:31 | 100 | 102.23 |
| 08/10/2026 16:31 | 100 | 102.23 |
| 08/10/2026 16:30 | 200 | 102.24 |
| 08/10/2026 16:30 | 100 | 102.38 |
| 08/10/2026 16:29 | 100 | 102.31 |
| 08/10/2026 16:29 | 100 | 102.31 |
| 08/10/2026 16:29 | 100 | 102.29 |
| 08/10/2026 16:29 | 100 | 102.29 |
| 08/10/2026 16:29 | 100 | 102.26 |
| 08/10/2026 16:29 | 100 | 102.21 |
| 08/10/2026 16:29 | 100 | 102.14 |
| 08/10/2026 16:27 | 100 | 102.14 |
| 08/10/2026 16:26 | 100 | 102.215 |
| 08/10/2026 16:26 | 10 | 102.24 |
| 08/10/2026 16:26 | 600 | 102.18 |
| 08/10/2026 16:26 | 200 | 102.18 |
| 08/10/2026 16:26 | 600 | 102.18 |
| 08/10/2026 16:26 | 100 | 102.19 |
| 08/10/2026 16:26 | 100 | 102.17 |
| 08/10/2026 16:26 | 400 | 102.18 |
| 08/10/2026 16:26 | 100 | 102.18 |
| 08/10/2026 16:26 | 100 | 102.18 |
| 08/10/2026 16:26 | 300 | 102.18 |
| 08/10/2026 16:25 | 100 | 102.27 |
| 08/10/2026 16:24 | 100 | 102.25 |
| 08/10/2026 16:24 | 100 | 102.25 |
| 08/10/2026 16:24 | 100 | 102.24 |
| 08/10/2026 16:24 | 100 | 102.24 |
| 08/10/2026 16:22 | 100 | 102.16 |
| 08/10/2026 16:22 | 100 | 102.14 |
| 08/10/2026 16:22 | 1600 | 102.05 |
| 08/10/2026 16:22 | 100 | 102.02 |
| 08/10/2026 16:22 | 100 | 102.02 |
| 08/10/2026 16:22 | 100 | 102.02 |
| 08/10/2026 16:22 | 100 | 102.00 |
| 08/10/2026 16:22 | 300 | 102.00 |
| 08/10/2026 16:22 | 100 | 102.02 |
| 08/10/2026 16:22 | 100 | 101.94 |
| 08/10/2026 16:22 | 100 | 101.94 |
| 08/10/2026 16:22 | 100 | 101.94 |
| 08/10/2026 16:22 | 100 | 101.91 |
| 08/10/2026 16:22 | 100 | 101.90 |
| 08/10/2026 16:22 | 100 | 101.89 |
| 08/10/2026 16:19 | 100 | 101.78 |
| 08/10/2026 16:19 | 100 | 101.77 |
| 08/10/2026 16:19 | 100 | 101.73 |
| 08/10/2026 16:19 | 100 | 101.73 |
| 08/10/2026 16:19 | 100 | 101.73 |
| 08/10/2026 16:19 | 100 | 101.72 |
| 08/10/2026 16:19 | 100 | 101.72 |
| 08/10/2026 16:19 | 100 | 101.71 |
| 08/10/2026 16:18 | 200 | 101.59 |
| 08/10/2026 16:18 | 100 | 101.65 |
| 08/10/2026 16:18 | 1 | 101.69 |
| 08/10/2026 16:17 | 100 | 101.68 |
| 08/10/2026 16:15 | 1 | 101.73 |
| 08/10/2026 16:14 | 100 | 101.62 |
| 08/10/2026 16:14 | 100 | 101.62 |
| 08/10/2026 16:14 | 100 | 101.63 |
| 08/10/2026 16:14 | 200 | 101.63 |
| 08/10/2026 16:11 | 2 | 101.56 |
| 08/10/2026 16:11 | 100 | 101.50 |
| 08/10/2026 16:11 | 100 | 101.51 |
| 08/10/2026 16:11 | 100 | 101.49 |
| 08/10/2026 16:11 | 2 | 101.61 |
| 08/10/2026 16:11 | 100 | 101.59 |
| 08/10/2026 16:10 | 100 | 101.69 |
| 08/10/2026 16:09 | 10 | 101.75 |
| 08/10/2026 16:09 | 100 | 101.71 |
| 08/10/2026 16:08 | 100 | 101.79 |
| 08/10/2026 16:08 | 100 | 101.81 |
| 08/10/2026 16:07 | 100 | 101.83 |
| 08/10/2026 16:07 | 100 | 101.89 |
| 08/10/2026 16:07 | 100 | 101.89 |
| 08/10/2026 16:07 | 200 | 101.89 |
| 08/10/2026 16:07 | 400 | 101.89 |
| 08/10/2026 16:07 | 100 | 101.88 |
| 08/10/2026 16:07 | 100 | 101.88 |
| 08/10/2026 16:07 | 200 | 101.89 |
| 08/10/2026 16:07 | 200 | 101.89 |
| 08/10/2026 16:05 | 50 | 102.00 |
| 08/10/2026 16:05 | 5 | 102.00 |
| 08/10/2026 16:05 | 2 | 102.00 |
| 08/10/2026 16:05 | 100 | 101.98 |
| 08/10/2026 16:05 | 50 | 102.02 |
| 08/10/2026 16:05 | 100 | 102.00 |
| 08/10/2026 16:05 | 100 | 101.99 |
| 08/10/2026 16:05 | 100 | 102.00 |
| 08/10/2026 16:05 | 100 | 102.00 |
| 08/10/2026 16:05 | 100 | 102.06 |
| 08/10/2026 16:05 | 100 | 102.05 |
| 08/10/2026 16:04 | 100 | 102.02 |
| 08/10/2026 16:04 | 100 | 102.05 |
| 08/10/2026 16:04 | 100 | 102.05 |
| 08/10/2026 16:04 | 1000 | 102.05 |
| 08/10/2026 16:03 | 100 | 102.14 |
| 08/10/2026 16:03 | 100 | 102.14 |
| 08/10/2026 16:03 | 200 | 102.15 |
| 08/10/2026 16:03 | 100 | 102.21 |
| 08/10/2026 16:03 | 70 | 102.14 |
| 08/10/2026 16:02 | 10 | 102.19 |
| 08/10/2026 16:02 | 100 | 102.31 |
| 08/10/2026 16:02 | 100 | 102.30 |
| 08/10/2026 16:02 | 200 | 102.25 |
| 08/10/2026 16:02 | 100 | 102.21 |
| 08/10/2026 16:02 | 100 | 102.20 |
| 08/10/2026 16:02 | 100 | 102.20 |
| 08/10/2026 16:02 | 100 | 102.20 |
| 08/10/2026 16:02 | 100 | 102.20 |
| 08/10/2026 16:02 | 100 | 102.19 |
| 08/10/2026 16:02 | 100 | 102.19 |
| 08/10/2026 16:02 | 100 | 102.19 |
| 08/10/2026 16:02 | 100 | 102.19 |
| 08/10/2026 15:59 | 1 | 102.02 |
| 08/10/2026 15:57 | 100 | 102.13 |
| 08/10/2026 15:57 | 100 | 102.13 |
| 08/10/2026 15:57 | 100 | 102.05 |
| 08/10/2026 15:57 | 1 | 102.00 |
| 08/10/2026 15:57 | 40 | 102.00 |
| 08/10/2026 15:57 | 100 | 101.97 |
| 08/10/2026 15:57 | 1 | 102.10 |
| 08/10/2026 15:57 | 100 | 101.94 |
| 08/10/2026 15:57 | 100 | 101.94 |
| 08/10/2026 15:57 | 200 | 101.95 |
| 08/10/2026 15:57 | 100 | 101.97 |
| 08/10/2026 15:57 | 100 | 101.98 |
| 08/10/2026 15:57 | 200 | 102.00 |
| 08/10/2026 15:57 | 100 | 102.02 |
| 08/10/2026 15:57 | 100 | 102.01 |
| 08/10/2026 15:57 | 1 | 102.15 |
| 08/10/2026 15:57 | 3 | 102.15 |
| 08/10/2026 15:57 | 10 | 102.16 |
| 08/10/2026 15:57 | 100 | 102.17 |
| 08/10/2026 15:57 | 100 | 102.17 |
| 08/10/2026 15:57 | 100 | 102.13 |
| 08/10/2026 15:57 | 100 | 102.16 |
| 08/10/2026 15:57 | 100 | 102.16 |
| 08/10/2026 15:57 | 100 | 102.17 |
| 08/10/2026 15:57 | 100 | 102.23 |
| 08/10/2026 15:55 | 100 | 102.32 |
| 08/10/2026 15:53 | 100 | 102.39 |
| 08/10/2026 15:50 | 100 | 102.33 |
| 08/10/2026 15:50 | 100 | 102.33 |
| 08/10/2026 15:50 | 100 | 102.33 |
| 08/10/2026 15:50 | 100 | 102.32 |
| 08/10/2026 15:49 | 1 | 102.25 |
| 08/10/2026 15:49 | 100 | 102.25 |
| 08/10/2026 15:49 | 30 | 102.30 |
| 08/10/2026 15:48 | 100 | 102.20 |
| 08/10/2026 15:46 | 100 | 102.31 |
| 08/10/2026 15:46 | 100 | 102.32 |
| 08/10/2026 15:46 | 100 | 102.38 |
| 08/10/2026 15:45 | 300 | 102.40 |
| 08/10/2026 15:45 | 600 | 102.44 |
| 08/10/2026 15:45 | 200 | 102.44 |
| 08/10/2026 15:45 | 600 | 102.44 |
| 08/10/2026 15:45 | 100 | 102.43 |
| 08/10/2026 15:45 | 100 | 102.44 |
| 08/10/2026 15:45 | 100 | 102.44 |
| 08/10/2026 15:44 | 100 | 102.51 |
| 08/10/2026 15:44 | 100 | 102.39 |
| 08/10/2026 15:44 | 100 | 102.44 |
| 08/10/2026 15:43 | 20 | 102.45 |
| 08/10/2026 15:43 | 100 | 102.64 |
| 08/10/2026 15:43 | 100 | 102.60 |
| 08/10/2026 15:43 | 100 | 102.58 |
| 08/10/2026 15:43 | 100 | 102.59 |
| 08/10/2026 15:43 | 100 | 102.57 |
| 08/10/2026 15:42 | 1 | 102.50 |
| 08/10/2026 15:40 | 100 | 102.58 |
| 08/10/2026 15:40 | 100 | 102.49 |
| 08/10/2026 15:40 | 90 | 102.49 |
| 08/10/2026 15:40 | 100 | 102.39 |
| 08/10/2026 15:39 | 68 | 102.55 |
| 08/10/2026 15:39 | 100 | 102.49 |
| 08/10/2026 15:38 | 100 | 102.45 |
| 08/10/2026 15:36 | 100 | 102.405 |
| 08/10/2026 15:34 | 300 | 102.17 |
| 08/10/2026 15:32 | 200 | 102.67 |
| 08/10/2026 15:32 | 100 | 102.66 |
| 08/10/2026 15:32 | 20 | 102.50 |
| 08/10/2026 15:30 | 1 | 102.68 |
| 08/10/2026 15:30 | 1 | 102.71 |
| 08/10/2026 15:30 | 1 | 102.80 |
| 08/10/2026 15:30 | 1 | 102.80 |
| 08/10/2026 15:30 | 10 | 102.80 |
| 08/10/2026 15:30 | 50 | 102.80 |
| 08/10/2026 15:30 | 14 | 102.80 |
| 08/10/2026 15:30 | 9 | 102.80 |
| 08/10/2026 15:30 | 7 | 102.80 |
| 08/10/2026 15:30 | 85 | 102.80 |
| 08/10/2026 15:30 | 40 | 102.80 |
| 08/10/2026 15:30 | 1 | 102.80 |
| 08/10/2026 15:30 | 20 | 102.80 |
| 08/10/2026 15:30 | 28 | 102.80 |
| 08/10/2026 15:30 | 38 | 102.80 |
| 08/10/2026 15:30 | 24 | 102.80 |
| 08/10/2026 15:30 | 3 | 102.80 |
| 08/10/2026 15:30 | 45 | 102.80 |
| 08/10/2026 15:30 | 1 | 102.80 |
| 08/10/2026 15:30 | 1 | 102.80 |
| 08/10/2026 15:30 | 7 | 102.80 |
| 08/10/2026 15:30 | 20 | 102.80 |
| 08/10/2026 15:30 | 1 | 102.80 |
| 08/10/2026 15:30 | 2 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 300 | 102.80 |
| 08/10/2026 15:30 | 500 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 200 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 200 | 102.80 |
| 08/10/2026 15:30 | 200 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 400 | 102.80 |
| 08/10/2026 15:30 | 200 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |
| 08/10/2026 15:30 | 100 | 102.80 |