Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:59:05
|
Geld Volumen |
Brief
02.10.2026 -
22:59:05
|
Brief Volumen |
|---|---|---|---|---|
|
96.25
+0.86
(
+0.90% )
|
95.40
|
200 |
96.80
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 17 | 96.25 |
| 10/02/2026 22:00 | 18 | 96.25 |
| 10/02/2026 22:00 | 42 | 96.25 |
| 10/02/2026 22:00 | 70 | 96.25 |
| 10/02/2026 22:00 | 20 | 96.25 |
| 10/02/2026 22:00 | 45 | 96.25 |
| 10/02/2026 22:00 | 35 | 96.25 |
| 10/02/2026 22:00 | 35 | 96.25 |
| 10/02/2026 22:00 | 95 | 96.25 |
| 10/02/2026 22:00 | 37 | 96.25 |
| 10/02/2026 22:00 | 86 | 96.25 |
| 10/02/2026 22:00 | 40 | 96.25 |
| 10/02/2026 22:00 | 8 | 96.25 |
| 10/02/2026 22:00 | 6 | 96.25 |
| 10/02/2026 22:00 | 3 | 96.25 |
| 10/02/2026 22:00 | 1 | 96.25 |
| 10/02/2026 22:00 | 25 | 96.25 |
| 10/02/2026 22:00 | 45 | 96.25 |
| 10/02/2026 22:00 | 50 | 96.25 |
| 10/02/2026 22:00 | 61 | 96.25 |
| 10/02/2026 22:00 | 20 | 96.25 |
| 10/02/2026 22:00 | 37 | 96.25 |
| 10/02/2026 22:00 | 30 | 96.25 |
| 10/02/2026 22:00 | 50 | 96.25 |
| 10/02/2026 22:00 | 27 | 96.25 |
| 10/02/2026 22:00 | 84 | 96.25 |
| 10/02/2026 22:00 | 2 | 96.25 |
| 10/02/2026 22:00 | 34 | 96.25 |
| 10/02/2026 22:00 | 5 | 96.25 |
| 10/02/2026 22:00 | 33 | 96.25 |
| 10/02/2026 22:00 | 83 | 96.25 |
| 10/02/2026 22:00 | 73 | 96.25 |
| 10/02/2026 22:00 | 38 | 96.25 |
| 10/02/2026 22:00 | 13 | 96.25 |
| 10/02/2026 22:00 | 92 | 96.25 |
| 10/02/2026 22:00 | 80 | 96.25 |
| 10/02/2026 22:00 | 3 | 96.25 |
| 10/02/2026 22:00 | 2 | 96.25 |
| 10/02/2026 22:00 | 49 | 96.25 |
| 10/02/2026 22:00 | 10 | 96.25 |
| 10/02/2026 22:00 | 60 | 96.25 |
| 10/02/2026 22:00 | 27 | 96.25 |
| 10/02/2026 22:00 | 56 | 96.25 |
| 10/02/2026 22:00 | 99 | 96.25 |
| 10/02/2026 22:00 | 38 | 96.25 |
| 10/02/2026 22:00 | 60 | 96.25 |
| 10/02/2026 22:00 | 39 | 96.25 |
| 10/02/2026 22:00 | 60 | 96.25 |
| 10/02/2026 22:00 | 16 | 96.25 |
| 10/02/2026 22:00 | 62 | 96.25 |
| 10/02/2026 22:00 | 6 | 96.25 |
| 10/02/2026 22:00 | 71 | 96.25 |
| 10/02/2026 22:00 | 7 | 96.25 |
| 10/02/2026 22:00 | 24 | 96.25 |
| 10/02/2026 22:00 | 80 | 96.25 |
| 10/02/2026 22:00 | 54 | 96.25 |
| 10/02/2026 22:00 | 68 | 96.25 |
| 10/02/2026 22:00 | 51 | 96.25 |
| 10/02/2026 22:00 | 21 | 96.25 |
| 10/02/2026 22:00 | 43 | 96.25 |
| 10/02/2026 22:00 | 98 | 96.25 |
| 10/02/2026 22:00 | 27 | 96.25 |
| 10/02/2026 22:00 | 49 | 96.25 |
| 10/02/2026 22:00 | 19 | 96.25 |
| 10/02/2026 22:00 | 21 | 96.25 |
| 10/02/2026 22:00 | 19 | 96.25 |
| 10/02/2026 22:00 | 30 | 96.25 |
| 10/02/2026 22:00 | 46 | 96.25 |
| 10/02/2026 22:00 | 68 | 96.25 |
| 10/02/2026 22:00 | 8 | 96.25 |
| 10/02/2026 22:00 | 9 | 96.25 |
| 10/02/2026 22:00 | 2 | 96.25 |
| 10/02/2026 22:00 | 37 | 96.25 |
| 10/02/2026 22:00 | 27 | 96.25 |
| 10/02/2026 22:00 | 81 | 96.25 |
| 10/02/2026 22:00 | 50 | 96.25 |
| 10/02/2026 22:00 | 33 | 96.25 |
| 10/02/2026 22:00 | 19 | 96.25 |
| 10/02/2026 22:00 | 54 | 96.25 |
| 10/02/2026 22:00 | 12 | 96.25 |
| 10/02/2026 22:00 | 94 | 96.25 |
| 10/02/2026 22:00 | 60 | 96.25 |
| 10/02/2026 22:00 | 40 | 96.25 |
| 10/02/2026 22:00 | 6 | 96.25 |
| 10/02/2026 22:00 | 78 | 96.25 |
| 10/02/2026 22:00 | 68 | 96.25 |
| 10/02/2026 22:00 | 14 | 96.25 |
| 10/02/2026 22:00 | 22 | 96.25 |
| 10/02/2026 22:00 | 79 | 96.25 |
| 10/02/2026 22:00 | 20 | 96.25 |
| 10/02/2026 22:00 | 19 | 96.25 |
| 10/02/2026 22:00 | 7 | 96.25 |
| 10/02/2026 22:00 | 2 | 96.25 |
| 10/02/2026 22:00 | 2 | 96.25 |
| 10/02/2026 22:00 | 87 | 96.25 |
| 10/02/2026 22:00 | 72 | 96.25 |
| 10/02/2026 22:00 | 75 | 96.25 |
| 10/02/2026 22:00 | 62 | 96.25 |
| 10/02/2026 22:00 | 4 | 96.25 |
| 10/02/2026 22:00 | 41 | 96.25 |
| 10/02/2026 22:00 | 60 | 96.25 |
| 10/02/2026 22:00 | 9 | 96.25 |
| 10/02/2026 22:00 | 1 | 96.25 |
| 10/02/2026 22:00 | 30 | 96.25 |
| 10/02/2026 22:00 | 1 | 96.25 |
| 10/02/2026 22:00 | 53 | 96.25 |
| 10/02/2026 22:00 | 98 | 96.25 |
| 10/02/2026 22:00 | 54 | 96.25 |
| 10/02/2026 22:00 | 46 | 96.25 |
| 10/02/2026 22:00 | 39 | 96.25 |
| 10/02/2026 22:00 | 70 | 96.25 |
| 10/02/2026 22:00 | 40 | 96.25 |
| 10/02/2026 22:00 | 24 | 96.25 |
| 10/02/2026 22:00 | 95 | 96.25 |
| 10/02/2026 22:00 | 83 | 96.25 |
| 10/02/2026 22:00 | 28 | 96.25 |
| 10/02/2026 22:00 | 87 | 96.25 |
| 10/02/2026 22:00 | 64 | 96.25 |
| 10/02/2026 22:00 | 16 | 96.25 |
| 10/02/2026 22:00 | 69 | 96.25 |
| 10/02/2026 22:00 | 27 | 96.25 |
| 10/02/2026 22:00 | 46 | 96.25 |
| 10/02/2026 22:00 | 65 | 96.25 |
| 10/02/2026 22:00 | 79 | 96.25 |
| 10/02/2026 22:00 | 49 | 96.25 |
| 10/02/2026 22:00 | 58 | 96.25 |
| 10/02/2026 22:00 | 2 | 96.25 |
| 10/02/2026 22:00 | 8 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 600 | 96.25 |
| 10/02/2026 22:00 | 800 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 1100 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 500 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 400 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 900 | 96.25 |
| 10/02/2026 22:00 | 2200 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 500 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 1400 | 96.25 |
| 10/02/2026 22:00 | 400 | 96.25 |
| 10/02/2026 22:00 | 3900 | 96.25 |
| 10/02/2026 22:00 | 3300 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 2400 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 400 | 96.25 |
| 10/02/2026 22:00 | 1900 | 96.25 |
| 10/02/2026 22:00 | 400 | 96.25 |
| 10/02/2026 22:00 | 1200 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 1200 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 2500 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 500 | 96.25 |
| 10/02/2026 22:00 | 3000 | 96.25 |
| 10/02/2026 22:00 | 3100 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 700 | 96.25 |
| 10/02/2026 22:00 | 400 | 96.25 |
| 10/02/2026 22:00 | 900 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 1800 | 96.25 |
| 10/02/2026 22:00 | 800 | 96.25 |
| 10/02/2026 22:00 | 600 | 96.25 |
| 10/02/2026 22:00 | 2000 | 96.25 |
| 10/02/2026 22:00 | 1000 | 96.25 |
| 10/02/2026 22:00 | 7300 | 96.25 |
| 10/02/2026 22:00 | 1400 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 600 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 800 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 700 | 96.25 |
| 10/02/2026 22:00 | 800 | 96.25 |
| 10/02/2026 22:00 | 800 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 2000 | 96.25 |
| 10/02/2026 22:00 | 2000 | 96.25 |
| 10/02/2026 22:00 | 1900 | 96.25 |
| 10/02/2026 22:00 | 2300 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 5900 | 96.25 |
| 10/02/2026 22:00 | 1200 | 96.25 |
| 10/02/2026 22:00 | 1000 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 400 | 96.25 |
| 10/02/2026 22:00 | 500 | 96.25 |
| 10/02/2026 22:00 | 1100 | 96.25 |
| 10/02/2026 22:00 | 700 | 96.25 |
| 10/02/2026 22:00 | 1600 | 96.25 |
| 10/02/2026 22:00 | 1100 | 96.25 |
| 10/02/2026 22:00 | 4600 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 600 | 96.25 |
| 10/02/2026 22:00 | 400 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 700 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 600 | 96.25 |
| 10/02/2026 22:00 | 3400 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 900 | 96.25 |
| 10/02/2026 22:00 | 4600 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 22:00 | 300 | 96.25 |
| 10/02/2026 22:00 | 200 | 96.25 |
| 10/02/2026 22:00 | 100 | 96.25 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.195 |
| 10/02/2026 21:59 | 100 | 96.195 |
| 10/02/2026 21:59 | 100 | 96.22 |
| 10/02/2026 21:59 | 100 | 96.22 |
| 10/02/2026 21:59 | 9 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.18 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.22 |
| 10/02/2026 21:59 | 100 | 96.18 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 76 | 96.24 |
| 10/02/2026 21:59 | 400 | 96.23 |
| 10/02/2026 21:59 | 400 | 96.23 |
| 10/02/2026 21:59 | 200 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 400 | 96.22 |
| 10/02/2026 21:59 | 400 | 96.22 |
| 10/02/2026 21:59 | 100 | 96.22 |
| 10/02/2026 21:59 | 100 | 96.22 |
| 10/02/2026 21:59 | 300 | 96.22 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 200 | 96.13 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 400 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 300 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 500 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.22 |
| 10/02/2026 21:59 | 100 | 96.21 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.25 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.25 |
| 10/02/2026 21:59 | 100 | 96.25 |
| 10/02/2026 21:59 | 100 | 96.25 |
| 10/02/2026 21:59 | 100 | 96.25 |
| 10/02/2026 21:59 | 100 | 96.26 |
| 10/02/2026 21:59 | 100 | 96.27 |
| 10/02/2026 21:59 | 100 | 96.27 |
| 10/02/2026 21:59 | 100 | 96.27 |
| 10/02/2026 21:59 | 100 | 96.27 |
| 10/02/2026 21:59 | 100 | 96.26 |
| 10/02/2026 21:59 | 100 | 96.26 |
| 10/02/2026 21:59 | 200 | 96.26 |
| 10/02/2026 21:59 | 100 | 96.26 |
| 10/02/2026 21:59 | 100 | 96.26 |
| 10/02/2026 21:59 | 100 | 96.26 |
| 10/02/2026 21:59 | 100 | 96.26 |
| 10/02/2026 21:59 | 100 | 96.26 |
| 10/02/2026 21:59 | 100 | 96.26 |
| 10/02/2026 21:59 | 100 | 96.25 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 200 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.23 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.25 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.24 |
| 10/02/2026 21:59 | 100 | 96.33 |
| 10/02/2026 21:59 | 100 | 96.32 |
| 10/02/2026 21:59 | 200 | 96.31 |
| 10/02/2026 21:59 | 100 | 96.31 |
| 10/02/2026 21:59 | 100 | 96.31 |
| 10/02/2026 21:59 | 51 | 96.33 |
| 10/02/2026 21:59 | 100 | 96.30 |
| 10/02/2026 21:59 | 100 | 96.27 |
| 10/02/2026 21:59 | 100 | 96.27 |
| 10/02/2026 21:59 | 100 | 96.27 |
| 10/02/2026 21:59 | 7 | 96.25 |
| 10/02/2026 21:59 | 100 | 96.25 |
| 10/02/2026 21:58 | 100 | 96.25 |
| 10/02/2026 21:58 | 100 | 96.25 |
| 10/02/2026 21:58 | 30 | 96.25 |
| 10/02/2026 21:58 | 500 | 96.25 |
| 10/02/2026 21:58 | 300 | 96.25 |
| 10/02/2026 21:58 | 100 | 96.25 |
| 10/02/2026 21:58 | 100 | 96.25 |
| 10/02/2026 21:58 | 51 | 96.25 |
| 10/02/2026 21:58 | 59 | 96.26 |
| 10/02/2026 21:58 | 50 | 96.26 |
| 10/02/2026 21:58 | 100 | 96.25 |
| 10/02/2026 21:58 | 100 | 96.25 |
| 10/02/2026 21:58 | 100 | 96.25 |
| 10/02/2026 21:58 | 100 | 96.25 |
| 10/02/2026 21:58 | 100 | 96.26 |
| 10/02/2026 21:58 | 100 | 96.25 |
| 10/02/2026 21:58 | 100 | 96.26 |
| 10/02/2026 21:58 | 100 | 96.29 |
| 10/02/2026 21:58 | 100 | 96.29 |
| 10/02/2026 21:58 | 100 | 96.30 |
| 10/02/2026 21:58 | 100 | 96.29 |
| 10/02/2026 21:58 | 100 | 96.29 |
| 10/02/2026 21:58 | 100 | 96.29 |
| 10/02/2026 21:58 | 100 | 96.30 |
| 10/02/2026 21:58 | 100 | 96.305 |
| 10/02/2026 21:58 | 700 | 96.30 |
| 10/02/2026 21:58 | 100 | 96.30 |
| 10/02/2026 21:58 | 100 | 96.31 |
| 10/02/2026 21:57 | 100 | 96.31 |
| 10/02/2026 21:57 | 200 | 96.32 |
| 10/02/2026 21:57 | 100 | 96.31 |
| 10/02/2026 21:57 | 100 | 96.305 |
| 10/02/2026 21:57 | 100 | 96.32 |
| 10/02/2026 21:57 | 200 | 96.32 |
| 10/02/2026 21:57 | 100 | 96.31 |
| 10/02/2026 21:57 | 100 | 96.32 |
| 10/02/2026 21:57 | 11 | 96.32 |
| 10/02/2026 21:57 | 100 | 96.27 |
| 10/02/2026 21:57 | 100 | 96.31 |
| 10/02/2026 21:57 | 100 | 96.32 |
| 10/02/2026 21:57 | 200 | 96.32 |
| 10/02/2026 21:57 | 200 | 96.32 |
| 10/02/2026 21:57 | 100 | 96.33 |
| 10/02/2026 21:57 | 100 | 96.335 |
| 10/02/2026 21:57 | 100 | 96.33 |
| 10/02/2026 21:57 | 100 | 96.32 |
| 10/02/2026 21:57 | 100 | 96.32 |
| 10/02/2026 21:57 | 100 | 96.32 |
| 10/02/2026 21:57 | 100 | 96.33 |
| 10/02/2026 21:57 | 100 | 96.33 |
| 10/02/2026 21:57 | 200 | 96.33 |
| 10/02/2026 21:57 | 400 | 96.33 |
| 10/02/2026 21:57 | 100 | 96.32 |
| 10/02/2026 21:57 | 100 | 96.32 |
| 10/02/2026 21:57 | 300 | 96.32 |
| 10/02/2026 21:57 | 200 | 96.32 |
| 10/02/2026 21:57 | 300 | 96.32 |
| 10/02/2026 21:57 | 100 | 96.32 |
| 10/02/2026 21:57 | 100 | 96.33 |
| 10/02/2026 21:57 | 100 | 96.34 |
| 10/02/2026 21:57 | 100 | 96.34 |
| 10/02/2026 21:57 | 100 | 96.33 |
| 10/02/2026 21:57 | 100 | 96.37 |
| 10/02/2026 21:57 | 100 | 96.35 |
| 10/02/2026 21:57 | 100 | 96.35 |
| 10/02/2026 21:56 | 100 | 96.32 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 200 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.31 |
| 10/02/2026 21:56 | 100 | 96.32 |
| 10/02/2026 21:56 | 100 | 96.29 |
| 10/02/2026 21:56 | 100 | 96.27 |
| 10/02/2026 21:56 | 200 | 96.30 |
| 10/02/2026 21:56 | 100 | 96.24 |
| 10/02/2026 21:56 | 100 | 96.24 |
| 10/02/2026 21:56 | 200 | 96.24 |
| 10/02/2026 21:56 | 300 | 96.24 |
| 10/02/2026 21:56 | 400 | 96.24 |
| 10/02/2026 21:56 | 100 | 96.21 |
| 10/02/2026 21:56 | 100 | 96.21 |
| 10/02/2026 21:55 | 100 | 96.19 |
| 10/02/2026 21:55 | 100 | 96.19 |
| 10/02/2026 21:55 | 100 | 96.19 |
| 10/02/2026 21:55 | 100 | 96.19 |
| 10/02/2026 21:55 | 100 | 96.19 |
| 10/02/2026 21:55 | 100 | 96.19 |
| 10/02/2026 21:55 | 100 | 96.19 |
| 10/02/2026 21:55 | 100 | 96.20 |
| 10/02/2026 21:55 | 100 | 96.20 |
| 10/02/2026 21:55 | 100 | 96.24 |
| 10/02/2026 21:55 | 100 | 96.24 |
| 10/02/2026 21:55 | 100 | 96.24 |
| 10/02/2026 21:55 | 300 | 96.28 |
| 10/02/2026 21:55 | 300 | 96.28 |
| 10/02/2026 21:55 | 100 | 96.28 |
| 10/02/2026 21:55 | 100 | 96.28 |
| 10/02/2026 21:55 | 100 | 96.28 |
| 10/02/2026 21:55 | 200 | 96.24 |
| 10/02/2026 21:55 | 200 | 96.26 |
| 10/02/2026 21:55 | 400 | 96.28 |
| 10/02/2026 21:55 | 200 | 96.27 |
| 10/02/2026 21:55 | 100 | 96.27 |
| 10/02/2026 21:55 | 100 | 96.24 |
| 10/02/2026 21:55 | 100 | 96.27 |
| 10/02/2026 21:54 | 48 | 96.25 |
| 10/02/2026 21:54 | 100 | 96.25 |
| 10/02/2026 21:54 | 100 | 96.25 |
| 10/02/2026 21:54 | 100 | 96.27 |
| 10/02/2026 21:54 | 100 | 96.27 |
| 10/02/2026 21:54 | 100 | 96.25 |
| 10/02/2026 21:54 | 100 | 96.25 |
| 10/02/2026 21:54 | 100 | 96.26 |
| 10/02/2026 21:54 | 200 | 96.27 |
| 10/02/2026 21:54 | 100 | 96.29 |
| 10/02/2026 21:54 | 100 | 96.29 |
| 10/02/2026 21:53 | 100 | 96.26 |
| 10/02/2026 21:53 | 100 | 96.26 |
| 10/02/2026 21:53 | 100 | 96.27 |
| 10/02/2026 21:53 | 100 | 96.27 |
| 10/02/2026 21:53 | 100 | 96.29 |
| 10/02/2026 21:53 | 100 | 96.28 |
| 10/02/2026 21:53 | 70 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.37 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.35 |
| 10/02/2026 21:53 | 10 | 96.35 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.33 |
| 10/02/2026 21:53 | 100 | 96.345 |
| 10/02/2026 21:53 | 100 | 96.345 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 200 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:53 | 100 | 96.36 |
| 10/02/2026 21:52 | 100 | 96.36 |
| 10/02/2026 21:51 | 100 | 96.35 |
| 10/02/2026 21:50 | 100 | 96.31 |
| 10/02/2026 21:50 | 100 | 96.31 |
| 10/02/2026 21:50 | 100 | 96.35 |
| 10/02/2026 21:50 | 100 | 96.31 |
| 10/02/2026 21:50 | 200 | 96.31 |
| 10/02/2026 21:50 | 100 | 96.27 |
| 10/02/2026 21:50 | 100 | 96.37 |
| 10/02/2026 21:50 | 40 | 96.31 |
| 10/02/2026 21:50 | 1 | 96.19 |
| 10/02/2026 21:50 | 100 | 96.29 |
| 10/02/2026 21:50 | 100 | 96.28 |
| 10/02/2026 21:50 | 100 | 96.26 |
| 10/02/2026 21:50 | 100 | 96.26 |
| 10/02/2026 21:50 | 100 | 96.25 |
| 10/02/2026 21:50 | 100 | 96.24 |
| 10/02/2026 21:50 | 100 | 96.24 |
| 10/02/2026 21:50 | 100 | 96.24 |
| 10/02/2026 21:50 | 100 | 96.23 |
| 10/02/2026 21:50 | 100 | 96.22 |
| 10/02/2026 21:50 | 200 | 96.22 |
| 10/02/2026 21:50 | 100 | 96.20 |
| 10/02/2026 21:50 | 100 | 96.20 |
| 10/02/2026 21:50 | 400 | 96.19 |
| 10/02/2026 21:50 | 300 | 96.19 |
| 10/02/2026 21:50 | 100 | 96.19 |
| 10/02/2026 21:50 | 100 | 96.19 |
| 10/02/2026 21:48 | 100 | 96.17 |
| 10/02/2026 21:48 | 100 | 96.17 |
| 10/02/2026 21:48 | 100 | 96.19 |
| 10/02/2026 21:47 | 200 | 96.19 |
| 10/02/2026 21:46 | 100 | 96.21 |
| 10/02/2026 21:46 | 100 | 96.22 |
| 10/02/2026 21:46 | 100 | 96.22 |
| 10/02/2026 21:46 | 200 | 96.22 |
| 10/02/2026 21:46 | 100 | 96.22 |
| 10/02/2026 21:46 | 61 | 96.24 |
| 10/02/2026 21:46 | 100 | 96.24 |
| 10/02/2026 21:46 | 100 | 96.24 |
| 10/02/2026 21:46 | 100 | 96.24 |
| 10/02/2026 21:46 | 100 | 96.24 |
| 10/02/2026 21:46 | 100 | 96.24 |
| 10/02/2026 21:46 | 100 | 96.24 |
| 10/02/2026 21:44 | 100 | 96.19 |
| 10/02/2026 21:44 | 100 | 96.21 |
| 10/02/2026 21:44 | 100 | 96.21 |
| 10/02/2026 21:44 | 100 | 96.21 |
| 10/02/2026 21:44 | 400 | 96.22 |
| 10/02/2026 21:42 | 100 | 96.28 |
| 10/02/2026 21:42 | 100 | 96.24 |
| 10/02/2026 21:42 | 100 | 96.24 |
| 10/02/2026 21:42 | 200 | 96.26 |
| 10/02/2026 21:42 | 100 | 96.24 |
| 10/02/2026 21:42 | 200 | 96.24 |
| 10/02/2026 21:42 | 100 | 96.24 |
| 10/02/2026 21:42 | 100 | 96.24 |
| 10/02/2026 21:41 | 100 | 96.24 |
| 10/02/2026 21:41 | 100 | 96.24 |
| 10/02/2026 21:41 | 100 | 96.24 |
| 10/02/2026 21:41 | 100 | 96.25 |
| 10/02/2026 21:41 | 300 | 96.29 |
| 10/02/2026 21:41 | 100 | 96.29 |
| 10/02/2026 21:40 | 100 | 96.26 |
| 10/02/2026 21:40 | 100 | 96.27 |
| 10/02/2026 21:40 | 100 | 96.27 |
| 10/02/2026 21:40 | 100 | 96.28 |
| 10/02/2026 21:40 | 100 | 96.30 |
| 10/02/2026 21:40 | 100 | 96.32 |
| 10/02/2026 21:40 | 90 | 96.32 |
| 10/02/2026 21:38 | 100 | 96.32 |
| 10/02/2026 21:38 | 100 | 96.31 |
| 10/02/2026 21:38 | 100 | 96.30 |
| 10/02/2026 21:38 | 100 | 96.29 |
| 10/02/2026 21:38 | 100 | 96.29 |
| 10/02/2026 21:38 | 200 | 96.29 |
| 10/02/2026 21:38 | 100 | 96.29 |
| 10/02/2026 21:38 | 100 | 96.29 |
| 10/02/2026 21:37 | 100 | 96.29 |
| 10/02/2026 21:37 | 300 | 96.29 |
| 10/02/2026 21:37 | 500 | 96.29 |
| 10/02/2026 21:37 | 100 | 96.28 |
| 10/02/2026 21:37 | 100 | 96.275 |
| 10/02/2026 21:37 | 100 | 96.26 |
| 10/02/2026 21:37 | 100 | 96.26 |
| 10/02/2026 21:37 | 100 | 96.28 |
| 10/02/2026 21:37 | 100 | 96.32 |
| 10/02/2026 21:37 | 10 | 96.31 |
| 10/02/2026 21:37 | 78 | 96.31 |
| 10/02/2026 21:37 | 100 | 96.30 |
| 10/02/2026 21:37 | 200 | 96.31 |
| 10/02/2026 21:37 | 100 | 96.31 |
| 10/02/2026 21:37 | 100 | 96.31 |
| 10/02/2026 21:37 | 100 | 96.31 |
| 10/02/2026 21:37 | 100 | 96.31 |
| 10/02/2026 21:37 | 100 | 96.34 |
| 10/02/2026 21:36 | 53 | 96.38 |
| 10/02/2026 21:35 | 100 | 96.33 |
| 10/02/2026 21:35 | 100 | 96.33 |
| 10/02/2026 21:35 | 100 | 96.33 |
| 10/02/2026 21:33 | 100 | 96.29 |
| 10/02/2026 21:33 | 200 | 96.29 |
| 10/02/2026 21:33 | 100 | 96.28 |
| 10/02/2026 21:33 | 100 | 96.28 |
| 10/02/2026 21:33 | 100 | 96.23 |
| 10/02/2026 21:33 | 100 | 96.23 |
| 10/02/2026 21:33 | 100 | 96.23 |
| 10/02/2026 21:33 | 100 | 96.23 |
| 10/02/2026 21:33 | 100 | 96.24 |
| 10/02/2026 21:33 | 100 | 96.23 |
| 10/02/2026 21:33 | 100 | 96.23 |
| 10/02/2026 21:33 | 200 | 96.23 |
| 10/02/2026 21:33 | 100 | 96.23 |
| 10/02/2026 21:31 | 100 | 96.185 |
| 10/02/2026 21:30 | 300 | 96.20 |
| 10/02/2026 21:30 | 100 | 96.19 |
| 10/02/2026 21:30 | 100 | 96.19 |
| 10/02/2026 21:30 | 100 | 96.20 |
| 10/02/2026 21:30 | 100 | 96.20 |
| 10/02/2026 21:30 | 100 | 96.20 |
| 10/02/2026 21:29 | 90 | 96.20 |
| 10/02/2026 21:27 | 100 | 96.20 |
| 10/02/2026 21:27 | 200 | 96.21 |
| 10/02/2026 21:27 | 200 | 96.23 |
| 10/02/2026 21:27 | 100 | 96.23 |
| 10/02/2026 21:27 | 200 | 96.22 |
| 10/02/2026 21:27 | 200 | 96.22 |
| 10/02/2026 21:27 | 100 | 96.23 |
| 10/02/2026 21:27 | 100 | 96.26 |
| 10/02/2026 21:27 | 100 | 96.26 |
| 10/02/2026 21:27 | 200 | 96.23 |
| 10/02/2026 21:27 | 100 | 96.24 |
| 10/02/2026 21:27 | 100 | 96.24 |
| 10/02/2026 21:27 | 200 | 96.23 |
| 10/02/2026 21:27 | 300 | 96.23 |
| 10/02/2026 21:27 | 100 | 96.23 |
| 10/02/2026 21:27 | 100 | 96.23 |
| 10/02/2026 21:27 | 100 | 96.23 |
| 10/02/2026 21:27 | 100 | 96.23 |
| 10/02/2026 21:27 | 100 | 96.23 |
| 10/02/2026 21:27 | 100 | 96.23 |
| 10/02/2026 21:26 | 100 | 96.19 |
| 10/02/2026 21:26 | 100 | 96.18 |
| 10/02/2026 21:26 | 19 | 96.22 |
| 10/02/2026 21:26 | 100 | 96.20 |
| 10/02/2026 21:26 | 100 | 96.22 |
| 10/02/2026 21:26 | 100 | 96.22 |
| 10/02/2026 21:26 | 100 | 96.22 |
| 10/02/2026 21:26 | 100 | 96.22 |
| 10/02/2026 21:24 | 100 | 96.29 |
| 10/02/2026 21:24 | 100 | 96.28 |
| 10/02/2026 21:24 | 200 | 96.24 |
| 10/02/2026 21:23 | 100 | 96.25 |
| 10/02/2026 21:23 | 100 | 96.25 |
| 10/02/2026 21:22 | 100 | 96.28 |
| 10/02/2026 21:22 | 200 | 96.27 |
| 10/02/2026 21:22 | 100 | 96.29 |
| 10/02/2026 21:20 | 100 | 96.29 |
| 10/02/2026 21:20 | 100 | 96.29 |
| 10/02/2026 21:20 | 100 | 96.29 |
| 10/02/2026 21:20 | 100 | 96.29 |
| 10/02/2026 21:20 | 100 | 96.29 |
| 10/02/2026 21:20 | 200 | 96.30 |
| 10/02/2026 21:20 | 100 | 96.25 |
| 10/02/2026 21:20 | 100 | 96.28 |
| 10/02/2026 21:20 | 100 | 96.30 |
| 10/02/2026 21:20 | 100 | 96.30 |
| 10/02/2026 21:20 | 100 | 96.30 |
| 10/02/2026 21:18 | 100 | 96.34 |
| 10/02/2026 21:18 | 63 | 96.26 |
| 10/02/2026 21:18 | 88 | 96.34 |
| 10/02/2026 21:17 | 100 | 96.30 |
| 10/02/2026 21:17 | 100 | 96.31 |
| 10/02/2026 21:17 | 200 | 96.31 |
| 10/02/2026 21:17 | 100 | 96.31 |
| 10/02/2026 21:17 | 100 | 96.29 |
| 10/02/2026 21:17 | 100 | 96.28 |
| 10/02/2026 21:17 | 100 | 96.26 |
| 10/02/2026 21:17 | 100 | 96.32 |
| 10/02/2026 21:17 | 200 | 96.31 |
| 10/02/2026 21:17 | 100 | 96.31 |
| 10/02/2026 21:15 | 100 | 96.32 |
| 10/02/2026 21:15 | 100 | 96.32 |
| 10/02/2026 21:15 | 100 | 96.37 |
| 10/02/2026 21:15 | 100 | 96.37 |
| 10/02/2026 21:15 | 200 | 96.37 |
| 10/02/2026 21:14 | 200 | 96.38 |
| 10/02/2026 21:14 | 100 | 96.40 |
| 10/02/2026 21:14 | 100 | 96.40 |
| 10/02/2026 21:14 | 300 | 96.40 |
| 10/02/2026 21:13 | 100 | 96.44 |
| 10/02/2026 21:13 | 300 | 96.44 |
| 10/02/2026 21:13 | 200 | 96.45 |
| 10/02/2026 21:13 | 9 | 96.45 |
| 10/02/2026 21:13 | 100 | 96.45 |
| 10/02/2026 21:13 | 300 | 96.45 |
| 10/02/2026 21:13 | 100 | 96.45 |
| 10/02/2026 21:13 | 100 | 96.45 |
| 10/02/2026 21:12 | 100 | 96.35 |
| 10/02/2026 21:12 | 100 | 96.43 |
| 10/02/2026 21:09 | 100 | 96.42 |
| 10/02/2026 21:08 | 100 | 96.46 |
| 10/02/2026 21:08 | 62 | 96.46 |
| 10/02/2026 21:08 | 100 | 96.46 |
| 10/02/2026 21:08 | 100 | 96.46 |
| 10/02/2026 21:08 | 100 | 96.475 |
| 10/02/2026 21:05 | 100 | 96.49 |
| 10/02/2026 21:05 | 100 | 96.51 |
| 10/02/2026 21:05 | 100 | 96.48 |
| 10/02/2026 21:05 | 86 | 96.53 |
| 10/02/2026 21:03 | 100 | 96.49 |
| 10/02/2026 21:03 | 100 | 96.51 |
| 10/02/2026 21:03 | 200 | 96.51 |
| 10/02/2026 21:03 | 200 | 96.51 |
| 10/02/2026 21:03 | 100 | 96.49 |
| 10/02/2026 21:03 | 100 | 96.53 |
| 10/02/2026 21:03 | 100 | 96.54 |
| 10/02/2026 21:03 | 100 | 96.54 |
| 10/02/2026 21:03 | 100 | 96.54 |
| 10/02/2026 21:03 | 100 | 96.55 |
| 10/02/2026 21:03 | 100 | 96.55 |
| 10/02/2026 21:03 | 100 | 96.55 |
| 10/02/2026 21:03 | 100 | 96.55 |
| 10/02/2026 21:03 | 100 | 96.57 |
| 10/02/2026 21:03 | 100 | 96.57 |
| 10/02/2026 21:03 | 100 | 96.57 |
| 10/02/2026 21:03 | 200 | 96.57 |
| 10/02/2026 21:03 | 100 | 96.57 |
| 10/02/2026 21:03 | 200 | 96.58 |
| 10/02/2026 21:00 | 100 | 96.62 |
| 10/02/2026 20:58 | 200 | 96.56 |
| 10/02/2026 20:58 | 100 | 96.60 |
| 10/02/2026 20:58 | 100 | 96.58 |
| 10/02/2026 20:58 | 100 | 96.58 |
| 10/02/2026 20:55 | 100 | 96.55 |
| 10/02/2026 20:55 | 100 | 96.555 |
| 10/02/2026 20:54 | 92 | 96.60 |
| 10/02/2026 20:53 | 100 | 96.53 |
| 10/02/2026 20:53 | 100 | 96.54 |
| 10/02/2026 20:53 | 70 | 96.51 |
| 10/02/2026 20:53 | 100 | 96.51 |
| 10/02/2026 20:53 | 100 | 96.51 |
| 10/02/2026 20:53 | 200 | 96.51 |
| 10/02/2026 20:53 | 200 | 96.51 |
| 10/02/2026 20:53 | 100 | 96.48 |
| 10/02/2026 20:53 | 100 | 96.48 |
| 10/02/2026 20:52 | 100 | 96.46 |
| 10/02/2026 20:52 | 200 | 96.46 |
| 10/02/2026 20:52 | 100 | 96.45 |
| 10/02/2026 20:52 | 100 | 96.45 |
| 10/02/2026 20:52 | 300 | 96.43 |
| 10/02/2026 20:52 | 100 | 96.43 |
| 10/02/2026 20:52 | 1 | 96.46 |
| 10/02/2026 20:52 | 100 | 96.44 |
| 10/02/2026 20:52 | 100 | 96.45 |
| 10/02/2026 20:52 | 100 | 96.45 |
| 10/02/2026 20:52 | 100 | 96.45 |
| 10/02/2026 20:51 | 93 | 96.51 |
| 10/02/2026 20:49 | 100 | 96.50 |
| 10/02/2026 20:48 | 100 | 96.50 |
| 10/02/2026 20:48 | 200 | 96.48 |
| 10/02/2026 20:46 | 100 | 96.49 |
| 10/02/2026 20:45 | 100 | 96.47 |
| 10/02/2026 20:45 | 100 | 96.48 |
| 10/02/2026 20:45 | 95 | 96.48 |
| 10/02/2026 20:44 | 20 | 96.45 |
| 10/02/2026 20:44 | 100 | 96.48 |
| 10/02/2026 20:44 | 100 | 96.48 |
| 10/02/2026 20:43 | 100 | 96.48 |
| 10/02/2026 20:43 | 100 | 96.47 |
| 10/02/2026 20:43 | 100 | 96.44 |
| 10/02/2026 20:43 | 100 | 96.44 |
| 10/02/2026 20:43 | 100 | 96.40 |
| 10/02/2026 20:43 | 100 | 96.40 |
| 10/02/2026 20:43 | 100 | 96.40 |
| 10/02/2026 20:43 | 100 | 96.41 |
| 10/02/2026 20:43 | 100 | 96.40 |
| 10/02/2026 20:43 | 100 | 96.42 |
| 10/02/2026 20:43 | 100 | 96.41 |
| 10/02/2026 20:43 | 100 | 96.40 |
| 10/02/2026 20:43 | 100 | 96.40 |
| 10/02/2026 20:43 | 200 | 96.39 |
| 10/02/2026 20:42 | 100 | 96.37 |
| 10/02/2026 20:42 | 100 | 96.38 |
| 10/02/2026 20:42 | 100 | 96.38 |
| 10/02/2026 20:42 | 100 | 96.40 |
| 10/02/2026 20:42 | 100 | 96.40 |
| 10/02/2026 20:42 | 100 | 96.40 |
| 10/02/2026 20:42 | 100 | 96.40 |
| 10/02/2026 20:42 | 200 | 96.41 |
| 10/02/2026 20:42 | 100 | 96.46 |
| 10/02/2026 20:42 | 100 | 96.44 |
| 10/02/2026 20:42 | 100 | 96.43 |
| 10/02/2026 20:42 | 100 | 96.43 |
| 10/02/2026 20:42 | 400 | 96.43 |
| 10/02/2026 20:42 | 100 | 96.43 |
| 10/02/2026 20:42 | 100 | 96.44 |
| 10/02/2026 20:42 | 100 | 96.45 |
| 10/02/2026 20:41 | 99 | 96.47 |
| 10/02/2026 20:38 | 100 | 96.41 |
| 10/02/2026 20:38 | 100 | 96.42 |
| 10/02/2026 20:38 | 100 | 96.42 |
| 10/02/2026 20:38 | 100 | 96.42 |
| 10/02/2026 20:38 | 100 | 96.48 |
| 10/02/2026 20:38 | 100 | 96.48 |
| 10/02/2026 20:38 | 100 | 96.48 |
| 10/02/2026 20:38 | 100 | 96.48 |
| 10/02/2026 20:38 | 1000 | 96.48 |
| 10/02/2026 20:35 | 100 | 96.39 |
| 10/02/2026 20:35 | 200 | 96.39 |
| 10/02/2026 20:35 | 100 | 96.41 |
| 10/02/2026 20:35 | 100 | 96.41 |
| 10/02/2026 20:35 | 100 | 96.41 |
| 10/02/2026 20:32 | 100 | 96.44 |
| 10/02/2026 20:32 | 100 | 96.44 |
| 10/02/2026 20:32 | 100 | 96.44 |
| 10/02/2026 20:32 | 100 | 96.44 |
| 10/02/2026 20:32 | 200 | 96.44 |
| 10/02/2026 20:32 | 100 | 96.44 |
| 10/02/2026 20:32 | 100 | 96.44 |
| 10/02/2026 20:28 | 100 | 96.44 |
| 10/02/2026 20:28 | 100 | 96.36 |
| 10/02/2026 20:26 | 200 | 96.36 |
| 10/02/2026 20:26 | 60 | 96.33 |
| 10/02/2026 20:26 | 100 | 96.36 |
| 10/02/2026 20:26 | 100 | 96.36 |
| 10/02/2026 20:26 | 100 | 96.35 |
| 10/02/2026 20:26 | 100 | 96.35 |
| 10/02/2026 20:26 | 100 | 96.35 |
| 10/02/2026 20:26 | 100 | 96.33 |
| 10/02/2026 20:26 | 100 | 96.33 |
| 10/02/2026 20:26 | 100 | 96.33 |
| 10/02/2026 20:26 | 300 | 96.33 |
| 10/02/2026 20:26 | 400 | 96.33 |
| 10/02/2026 20:26 | 100 | 96.33 |
| 10/02/2026 20:26 | 100 | 96.33 |
| 10/02/2026 20:26 | 100 | 96.33 |
| 10/02/2026 20:24 | 100 | 96.28 |
| 10/02/2026 20:23 | 100 | 96.29 |
| 10/02/2026 20:23 | 100 | 96.29 |
| 10/02/2026 20:23 | 100 | 96.29 |
| 10/02/2026 20:23 | 100 | 96.30 |
| 10/02/2026 20:18 | 100 | 96.33 |
| 10/02/2026 20:18 | 100 | 96.34 |
| 10/02/2026 20:18 | 100 | 96.37 |
| 10/02/2026 20:17 | 100 | 96.48 |
| 10/02/2026 20:16 | 100 | 96.39 |
| 10/02/2026 20:16 | 100 | 96.42 |
| 10/02/2026 20:16 | 100 | 96.48 |
| 10/02/2026 20:16 | 100 | 96.48 |
| 10/02/2026 20:16 | 200 | 96.48 |
| 10/02/2026 20:16 | 38 | 96.59 |
| 10/02/2026 20:16 | 100 | 96.57 |
| 10/02/2026 20:16 | 100 | 96.55 |
| 10/02/2026 20:16 | 100 | 96.53 |
| 10/02/2026 20:16 | 100 | 96.52 |
| 10/02/2026 20:16 | 84 | 96.45 |
| 10/02/2026 20:16 | 10 | 96.45 |
| 10/02/2026 20:16 | 100 | 96.45 |
| 10/02/2026 20:16 | 100 | 96.45 |
| 10/02/2026 20:16 | 100 | 96.45 |
| 10/02/2026 20:16 | 100 | 96.45 |
| 10/02/2026 20:16 | 400 | 96.45 |
| 10/02/2026 20:12 | 100 | 96.39 |
| 10/02/2026 20:12 | 100 | 96.39 |
| 10/02/2026 20:12 | 100 | 96.39 |
| 10/02/2026 20:11 | 100 | 96.31 |
| 10/02/2026 20:11 | 100 | 96.30 |
| 10/02/2026 20:11 | 100 | 96.30 |
| 10/02/2026 20:11 | 100 | 96.30 |
| 10/02/2026 20:11 | 100 | 96.30 |
| 10/02/2026 20:11 | 200 | 96.27 |
| 10/02/2026 20:08 | 100 | 96.27 |
| 10/02/2026 20:08 | 100 | 96.27 |
| 10/02/2026 20:08 | 100 | 96.27 |
| 10/02/2026 20:08 | 100 | 96.27 |
| 10/02/2026 20:08 | 100 | 96.27 |
| 10/02/2026 20:08 | 92 | 96.27 |
| 10/02/2026 20:07 | 100 | 96.17 |
| 10/02/2026 20:07 | 200 | 96.23 |
| 10/02/2026 20:07 | 500 | 96.17 |
| 10/02/2026 20:07 | 100 | 96.17 |
| 10/02/2026 20:07 | 100 | 96.17 |
| 10/02/2026 20:07 | 100 | 96.17 |
| 10/02/2026 20:07 | 100 | 96.08 |
| 10/02/2026 20:07 | 100 | 96.09 |
| 10/02/2026 20:07 | 100 | 96.10 |
| 10/02/2026 20:07 | 100 | 96.10 |
| 10/02/2026 20:07 | 100 | 96.10 |
| 10/02/2026 20:07 | 100 | 96.10 |
| 10/02/2026 20:07 | 100 | 96.10 |
| 10/02/2026 20:07 | 100 | 96.10 |
| 10/02/2026 20:07 | 200 | 96.10 |
| 10/02/2026 20:07 | 100 | 96.10 |
| 10/02/2026 20:07 | 100 | 96.10 |
| 10/02/2026 20:07 | 100 | 96.11 |
| 10/02/2026 19:57 | 100 | 96.23 |
| 10/02/2026 19:57 | 100 | 96.24 |
| 10/02/2026 19:57 | 100 | 96.34 |
| 10/02/2026 19:57 | 100 | 96.34 |
| 10/02/2026 19:57 | 100 | 96.37 |
| 10/02/2026 19:57 | 100 | 96.38 |
| 10/02/2026 19:57 | 100 | 96.39 |
| 10/02/2026 19:55 | 100 | 96.47 |
| 10/02/2026 19:55 | 100 | 96.47 |
| 10/02/2026 19:55 | 100 | 96.51 |
| 10/02/2026 19:55 | 100 | 96.53 |
| 10/02/2026 19:55 | 200 | 96.54 |
| 10/02/2026 19:55 | 100 | 96.54 |
| 10/02/2026 19:55 | 100 | 96.57 |
| 10/02/2026 19:55 | 100 | 96.58 |
| 10/02/2026 19:54 | 100 | 96.58 |
| 10/02/2026 19:54 | 100 | 96.58 |
| 10/02/2026 19:54 | 100 | 96.58 |
| 10/02/2026 19:53 | 100 | 96.50 |
| 10/02/2026 19:53 | 100 | 96.53 |
| 10/02/2026 19:53 | 100 | 96.54 |
| 10/02/2026 19:53 | 100 | 96.54 |
| 10/02/2026 19:53 | 200 | 96.55 |
| 10/02/2026 19:53 | 200 | 96.54 |
| 10/02/2026 19:53 | 100 | 96.54 |
| 10/02/2026 19:53 | 100 | 96.54 |
| 10/02/2026 19:53 | 200 | 96.56 |
| 10/02/2026 19:51 | 200 | 96.57 |
| 10/02/2026 19:51 | 100 | 96.55 |
| 10/02/2026 19:51 | 100 | 96.54 |
| 10/02/2026 19:51 | 100 | 96.54 |
| 10/02/2026 19:50 | 100 | 96.49 |
| 10/02/2026 19:50 | 200 | 96.49 |
| 10/02/2026 19:50 | 200 | 96.43 |
| 10/02/2026 19:50 | 100 | 96.43 |
| 10/02/2026 19:50 | 300 | 96.46 |
| 10/02/2026 19:50 | 100 | 96.46 |
| 10/02/2026 19:50 | 100 | 96.54 |
| 10/02/2026 19:49 | 100 | 96.50 |
| 10/02/2026 19:49 | 100 | 96.50 |
| 10/02/2026 19:49 | 100 | 96.47 |
| 10/02/2026 19:49 | 100 | 96.47 |
| 10/02/2026 19:49 | 100 | 96.47 |
| 10/02/2026 19:49 | 200 | 96.46 |
| 10/02/2026 19:49 | 100 | 96.45 |
| 10/02/2026 19:49 | 300 | 96.46 |
| 10/02/2026 19:49 | 200 | 96.45 |
| 10/02/2026 19:49 | 100 | 96.37 |
| 10/02/2026 19:49 | 100 | 96.37 |
| 10/02/2026 19:49 | 100 | 96.38 |
| 10/02/2026 19:49 | 300 | 96.37 |
| 10/02/2026 19:49 | 100 | 96.37 |
| 10/02/2026 19:49 | 100 | 96.37 |
| 10/02/2026 19:49 | 100 | 96.37 |
| 10/02/2026 19:49 | 100 | 96.37 |
| 10/02/2026 19:49 | 200 | 96.38 |
| 10/02/2026 19:46 | 100 | 96.43 |
| 10/02/2026 19:45 | 100 | 96.45 |
| 10/02/2026 19:45 | 100 | 96.42 |
| 10/02/2026 19:45 | 100 | 96.41 |
| 10/02/2026 19:44 | 100 | 96.33 |
| 10/02/2026 19:44 | 100 | 96.32 |
| 10/02/2026 19:44 | 200 | 96.32 |
| 10/02/2026 19:44 | 200 | 96.32 |
| 10/02/2026 19:44 | 100 | 96.28 |
| 10/02/2026 19:44 | 100 | 96.28 |
| 10/02/2026 19:43 | 100 | 96.25 |
| 10/02/2026 19:43 | 100 | 96.23 |
| 10/02/2026 19:43 | 10 | 96.21 |
| 10/02/2026 19:43 | 100 | 96.19 |
| 10/02/2026 19:43 | 100 | 96.23 |
| 10/02/2026 19:43 | 100 | 96.22 |
| 10/02/2026 19:43 | 100 | 96.21 |
| 10/02/2026 19:43 | 100 | 96.19 |
| 10/02/2026 19:43 | 200 | 96.19 |
| 10/02/2026 19:43 | 100 | 96.19 |
| 10/02/2026 19:43 | 100 | 96.19 |
| 10/02/2026 19:42 | 100 | 96.17 |
| 10/02/2026 19:39 | 100 | 96.18 |
| 10/02/2026 19:35 | 300 | 96.18 |
| 10/02/2026 19:35 | 200 | 96.18 |
| 10/02/2026 19:33 | 100 | 96.16 |
| 10/02/2026 19:32 | 100 | 96.055 |
| 10/02/2026 19:32 | 100 | 96.11 |
| 10/02/2026 19:31 | 200 | 96.06 |
| 10/02/2026 19:31 | 100 | 96.06 |
| 10/02/2026 19:31 | 300 | 96.05 |
| 10/02/2026 19:31 | 10 | 96.05 |
| 10/02/2026 19:31 | 100 | 96.05 |
| 10/02/2026 19:31 | 100 | 96.05 |
| 10/02/2026 19:31 | 100 | 96.05 |
| 10/02/2026 19:31 | 100 | 96.05 |
| 10/02/2026 19:31 | 100 | 96.05 |
| 10/02/2026 19:31 | 200 | 96.05 |
| 10/02/2026 19:30 | 100 | 96.13 |
| 10/02/2026 19:30 | 200 | 96.11 |
| 10/02/2026 19:26 | 100 | 96.10 |
| 10/02/2026 19:26 | 100 | 96.09 |
| 10/02/2026 19:26 | 100 | 96.09 |
| 10/02/2026 19:26 | 100 | 96.09 |
| 10/02/2026 19:26 | 100 | 96.14 |
| 10/02/2026 19:26 | 300 | 96.14 |
| 10/02/2026 19:25 | 100 | 96.23 |
| 10/02/2026 19:25 | 100 | 96.23 |
| 10/02/2026 19:25 | 100 | 96.29 |
| 10/02/2026 19:25 | 100 | 96.22 |
| 10/02/2026 19:25 | 100 | 96.22 |
| 10/02/2026 19:25 | 200 | 96.22 |
| 10/02/2026 19:25 | 300 | 96.22 |
| 10/02/2026 19:25 | 7 | 96.28 |
| 10/02/2026 19:25 | 100 | 96.27 |
| 10/02/2026 19:25 | 500 | 96.20 |
| 10/02/2026 19:25 | 100 | 96.20 |
| 10/02/2026 19:25 | 100 | 96.20 |
| 10/02/2026 19:25 | 400 | 96.20 |
| 10/02/2026 19:25 | 100 | 96.20 |
| 10/02/2026 19:25 | 19 | 96.16 |
| 10/02/2026 19:25 | 5 | 96.16 |
| 10/02/2026 19:25 | 100 | 96.14 |
| 10/02/2026 19:25 | 100 | 96.17 |
| 10/02/2026 19:25 | 100 | 96.17 |
| 10/02/2026 19:21 | 200 | 96.15 |
| 10/02/2026 19:21 | 100 | 96.15 |
| 10/02/2026 19:21 | 100 | 96.15 |
| 10/02/2026 19:21 | 200 | 96.18 |
| 10/02/2026 19:20 | 20 | 96.25 |
| 10/02/2026 19:14 | 100 | 96.21 |
| 10/02/2026 19:14 | 100 | 96.21 |
| 10/02/2026 19:14 | 100 | 96.21 |
| 10/02/2026 19:14 | 200 | 96.21 |
| 10/02/2026 19:14 | 200 | 96.22 |
| 10/02/2026 19:11 | 2 | 96.28 |
| 10/02/2026 19:10 | 100 | 96.28 |
| 10/02/2026 19:10 | 100 | 96.28 |
| 10/02/2026 19:07 | 300 | 96.28 |
| 10/02/2026 19:07 | 100 | 96.24 |
| 10/02/2026 19:07 | 100 | 96.24 |
| 10/02/2026 19:07 | 100 | 96.24 |
| 10/02/2026 19:07 | 50 | 96.30 |
| 10/02/2026 19:07 | 100 | 96.29 |
| 10/02/2026 19:07 | 100 | 96.29 |
| 10/02/2026 19:07 | 100 | 96.30 |
| 10/02/2026 19:07 | 100 | 96.30 |
| 10/02/2026 19:07 | 300 | 96.30 |
| 10/02/2026 19:06 | 100 | 96.38 |
| 10/02/2026 19:04 | 100 | 96.41 |
| 10/02/2026 19:01 | 100 | 96.38 |
| 10/02/2026 19:00 | 100 | 96.34 |
| 10/02/2026 19:00 | 100 | 96.32 |
| 10/02/2026 19:00 | 200 | 96.295 |
| 10/02/2026 19:00 | 100 | 96.25 |
| 10/02/2026 19:00 | 300 | 96.25 |
| 10/02/2026 19:00 | 100 | 96.25 |
| 10/02/2026 19:00 | 100 | 96.25 |
| 10/02/2026 19:00 | 25 | 96.25 |
| 10/02/2026 18:59 | 30 | 96.25 |
| 10/02/2026 18:56 | 200 | 96.22 |
| 10/02/2026 18:56 | 200 | 96.22 |
| 10/02/2026 18:56 | 200 | 96.22 |
| 10/02/2026 18:56 | 100 | 96.22 |
| 10/02/2026 18:56 | 100 | 96.22 |
| 10/02/2026 18:56 | 100 | 96.22 |
| 10/02/2026 18:56 | 200 | 96.22 |
| 10/02/2026 18:56 | 200 | 96.22 |
| 10/02/2026 18:55 | 100 | 96.23 |
| 10/02/2026 18:55 | 200 | 96.27 |
| 10/02/2026 18:55 | 200 | 96.23 |
| 10/02/2026 18:55 | 200 | 96.23 |
| 10/02/2026 18:55 | 200 | 96.23 |
| 10/02/2026 18:55 | 200 | 96.23 |
| 10/02/2026 18:55 | 100 | 96.22 |
| 10/02/2026 18:55 | 100 | 96.22 |
| 10/02/2026 18:55 | 200 | 96.22 |
| 10/02/2026 18:55 | 100 | 96.22 |
| 10/02/2026 18:55 | 100 | 96.22 |
| 10/02/2026 18:55 | 100 | 96.22 |
| 10/02/2026 18:55 | 300 | 96.22 |
| 10/02/2026 18:55 | 100 | 96.22 |
| 10/02/2026 18:55 | 100 | 96.22 |
| 10/02/2026 18:55 | 100 | 96.22 |
| 10/02/2026 18:53 | 100 | 96.33 |
| 10/02/2026 18:52 | 100 | 96.30 |
| 10/02/2026 18:52 | 100 | 96.30 |
| 10/02/2026 18:52 | 100 | 96.28 |
| 10/02/2026 18:52 | 100 | 96.28 |
| 10/02/2026 18:52 | 100 | 96.22 |
| 10/02/2026 18:52 | 200 | 96.22 |
| 10/02/2026 18:50 | 200 | 96.135 |
| 10/02/2026 18:50 | 100 | 96.12 |
| 10/02/2026 18:50 | 100 | 96.11 |
| 10/02/2026 18:50 | 200 | 96.05 |
| 10/02/2026 18:50 | 100 | 96.07 |
| 10/02/2026 18:50 | 300 | 96.06 |
| 10/02/2026 18:50 | 200 | 96.04 |
| 10/02/2026 18:50 | 100 | 96.00 |
| 10/02/2026 18:50 | 100 | 96.00 |
| 10/02/2026 18:50 | 100 | 96.00 |
| 10/02/2026 18:50 | 100 | 96.00 |
| 10/02/2026 18:50 | 28 | 95.92 |
| 10/02/2026 18:50 | 15 | 96.00 |
| 10/02/2026 18:50 | 400 | 95.96 |
| 10/02/2026 18:49 | 100 | 95.96 |
| 10/02/2026 18:47 | 100 | 95.92 |
| 10/02/2026 18:46 | 300 | 95.95 |
| 10/02/2026 18:46 | 200 | 95.95 |
| 10/02/2026 18:45 | 700 | 95.98 |
| 10/02/2026 18:45 | 100 | 95.97 |
| 10/02/2026 18:45 | 21 | 95.97 |
| 10/02/2026 18:45 | 100 | 95.97 |
| 10/02/2026 18:45 | 100 | 95.96 |
| 10/02/2026 18:45 | 100 | 95.96 |
| 10/02/2026 18:45 | 100 | 95.96 |
| 10/02/2026 18:45 | 100 | 95.96 |
| 10/02/2026 18:45 | 100 | 95.96 |
| 10/02/2026 18:45 | 200 | 95.96 |
| 10/02/2026 18:45 | 200 | 95.91 |
| 10/02/2026 18:42 | 100 | 95.91 |
| 10/02/2026 18:42 | 300 | 95.91 |
| 10/02/2026 18:42 | 100 | 95.91 |
| 10/02/2026 18:41 | 100 | 95.95 |
| 10/02/2026 18:41 | 400 | 95.95 |
| 10/02/2026 18:41 | 200 | 95.955 |
| 10/02/2026 18:40 | 400 | 95.95 |
| 10/02/2026 18:40 | 200 | 95.95 |
| 10/02/2026 18:40 | 100 | 95.95 |
| 10/02/2026 18:40 | 100 | 95.94 |
| 10/02/2026 18:40 | 100 | 95.94 |
| 10/02/2026 18:40 | 100 | 95.93 |
| 10/02/2026 18:40 | 100 | 95.93 |
| 10/02/2026 18:40 | 100 | 95.91 |
| 10/02/2026 18:40 | 200 | 95.885 |
| 10/02/2026 18:38 | 200 | 95.88 |
| 10/02/2026 18:38 | 300 | 95.88 |
| 10/02/2026 18:38 | 100 | 95.88 |
| 10/02/2026 18:38 | 100 | 95.88 |
| 10/02/2026 18:38 | 100 | 95.88 |
| 10/02/2026 18:38 | 100 | 95.88 |
| 10/02/2026 18:38 | 100 | 95.88 |
| 10/02/2026 18:38 | 100 | 95.825 |
| 10/02/2026 18:38 | 100 | 95.825 |
| 10/02/2026 18:38 | 100 | 95.825 |
| 10/02/2026 18:38 | 100 | 95.825 |
| 10/02/2026 18:38 | 100 | 95.79 |
| 10/02/2026 18:38 | 100 | 95.79 |
| 10/02/2026 18:38 | 100 | 95.79 |
| 10/02/2026 18:38 | 100 | 95.79 |
| 10/02/2026 18:38 | 100 | 95.83 |
| 10/02/2026 18:38 | 100 | 95.83 |
| 10/02/2026 18:38 | 100 | 95.82 |
| 10/02/2026 18:38 | 300 | 95.79 |
| 10/02/2026 18:38 | 300 | 95.79 |
| 10/02/2026 18:38 | 200 | 95.79 |
| 10/02/2026 18:38 | 100 | 95.79 |
| 10/02/2026 18:38 | 100 | 95.79 |
| 10/02/2026 18:38 | 100 | 95.755 |
| 10/02/2026 18:38 | 100 | 95.755 |
| 10/02/2026 18:38 | 400 | 95.755 |
| 10/02/2026 18:38 | 300 | 95.755 |
| 10/02/2026 18:38 | 200 | 95.755 |
| 10/02/2026 18:37 | 62 | 95.76 |
| 10/02/2026 18:37 | 100 | 95.74 |
| 10/02/2026 18:37 | 100 | 95.75 |
| 10/02/2026 18:37 | 100 | 95.76 |
| 10/02/2026 18:37 | 100 | 95.76 |
| 10/02/2026 18:37 | 200 | 95.76 |
| 10/02/2026 18:37 | 100 | 95.76 |
| 10/02/2026 18:37 | 400 | 95.76 |
| 10/02/2026 18:37 | 200 | 95.76 |
| 10/02/2026 18:36 | 9 | 95.83 |
| 10/02/2026 18:36 | 67 | 95.83 |
| 10/02/2026 18:36 | 500 | 95.76 |
| 10/02/2026 18:36 | 100 | 95.795 |
| 10/02/2026 18:36 | 100 | 95.78 |
| 10/02/2026 18:36 | 100 | 95.78 |
| 10/02/2026 18:36 | 100 | 95.78 |
| 10/02/2026 18:36 | 100 | 95.78 |
| 10/02/2026 18:36 | 200 | 95.78 |
| 10/02/2026 18:36 | 200 | 95.78 |
| 10/02/2026 18:36 | 100 | 95.78 |
| 10/02/2026 18:36 | 100 | 95.78 |
| 10/02/2026 18:36 | 100 | 95.78 |
| 10/02/2026 18:35 | 100 | 95.82 |
| 10/02/2026 18:33 | 100 | 95.82 |
| 10/02/2026 18:31 | 100 | 95.795 |
| 10/02/2026 18:31 | 100 | 95.795 |
| 10/02/2026 18:31 | 300 | 95.78 |
| 10/02/2026 18:31 | 200 | 95.78 |
| 10/02/2026 18:31 | 100 | 95.78 |
| 10/02/2026 18:31 | 200 | 95.78 |
| 10/02/2026 18:31 | 200 | 95.78 |
| 10/02/2026 18:31 | 100 | 95.78 |
| 10/02/2026 18:31 | 200 | 95.78 |
| 10/02/2026 18:31 | 100 | 95.78 |
| 10/02/2026 18:31 | 300 | 95.78 |
| 10/02/2026 18:31 | 300 | 95.78 |
| 10/02/2026 18:31 | 100 | 95.76 |
| 10/02/2026 18:31 | 500 | 95.76 |
| 10/02/2026 18:31 | 100 | 95.78 |
| 10/02/2026 18:31 | 700 | 95.78 |
| 10/02/2026 18:31 | 200 | 95.76 |
| 10/02/2026 18:31 | 200 | 95.76 |
| 10/02/2026 18:31 | 200 | 95.76 |
| 10/02/2026 18:31 | 600 | 95.76 |
| 10/02/2026 18:31 | 100 | 95.76 |
| 10/02/2026 18:31 | 100 | 95.76 |
| 10/02/2026 18:31 | 100 | 95.76 |
| 10/02/2026 18:31 | 100 | 95.76 |
| 10/02/2026 18:31 | 100 | 95.76 |
| 10/02/2026 18:31 | 100 | 95.76 |
| 10/02/2026 18:31 | 300 | 95.76 |
| 10/02/2026 18:31 | 300 | 95.76 |
| 10/02/2026 18:31 | 100 | 95.76 |
| 10/02/2026 18:31 | 700 | 95.76 |
| 10/02/2026 18:30 | 30 | 95.78 |
| 10/02/2026 18:29 | 300 | 95.74 |
| 10/02/2026 18:29 | 300 | 95.74 |
| 10/02/2026 18:29 | 100 | 95.75 |
| 10/02/2026 18:28 | 300 | 95.74 |
| 10/02/2026 18:28 | 100 | 95.74 |
| 10/02/2026 18:28 | 800 | 95.785 |
| 10/02/2026 18:28 | 100 | 95.80 |
| 10/02/2026 18:28 | 100 | 95.78 |
| 10/02/2026 18:28 | 100 | 95.78 |
| 10/02/2026 18:27 | 100 | 95.74 |
| 10/02/2026 18:27 | 100 | 95.74 |
| 10/02/2026 18:26 | 100 | 95.70 |
| 10/02/2026 18:26 | 100 | 95.74 |
| 10/02/2026 18:26 | 100 | 95.74 |
| 10/02/2026 18:26 | 200 | 95.74 |
| 10/02/2026 18:26 | 400 | 95.74 |
| 10/02/2026 18:26 | 200 | 95.74 |
| 10/02/2026 18:26 | 200 | 95.76 |
| 10/02/2026 18:26 | 200 | 95.76 |
| 10/02/2026 18:25 | 200 | 95.74 |
| 10/02/2026 18:25 | 200 | 95.73 |
| 10/02/2026 18:25 | 100 | 95.75 |
| 10/02/2026 18:25 | 200 | 95.72 |
| 10/02/2026 18:25 | 200 | 95.72 |
| 10/02/2026 18:25 | 100 | 95.70 |
| 10/02/2026 18:25 | 100 | 95.70 |
| 10/02/2026 18:25 | 100 | 95.70 |
| 10/02/2026 18:25 | 200 | 95.70 |
| 10/02/2026 18:24 | 100 | 95.68 |
| 10/02/2026 18:24 | 100 | 95.73 |
| 10/02/2026 18:24 | 100 | 95.73 |
| 10/02/2026 18:24 | 400 | 95.73 |
| 10/02/2026 18:24 | 200 | 95.73 |
| 10/02/2026 18:24 | 700 | 95.73 |
| 10/02/2026 18:24 | 100 | 95.73 |
| 10/02/2026 18:24 | 100 | 95.75 |
| 10/02/2026 18:22 | 100 | 95.75 |
| 10/02/2026 18:22 | 57 | 95.77 |
| 10/02/2026 18:21 | 10 | 95.77 |
| 10/02/2026 18:21 | 400 | 95.75 |
| 10/02/2026 18:21 | 100 | 95.75 |
| 10/02/2026 18:20 | 100 | 95.75 |
| 10/02/2026 18:19 | 100 | 95.74 |
| 10/02/2026 18:19 | 300 | 95.75 |
| 10/02/2026 18:19 | 300 | 95.75 |
| 10/02/2026 18:18 | 600 | 95.73 |
| 10/02/2026 18:17 | 400 | 95.73 |
| 10/02/2026 18:17 | 200 | 95.73 |
| 10/02/2026 18:16 | 100 | 95.73 |
| 10/02/2026 18:16 | 400 | 95.73 |
| 10/02/2026 18:16 | 200 | 95.74 |
| 10/02/2026 18:16 | 100 | 95.72 |
| 10/02/2026 18:16 | 100 | 95.74 |
| 10/02/2026 18:16 | 400 | 95.71 |
| 10/02/2026 18:16 | 100 | 95.71 |
| 10/02/2026 18:16 | 100 | 95.71 |
| 10/02/2026 18:16 | 100 | 95.77 |
| 10/02/2026 18:16 | 100 | 95.77 |
| 10/02/2026 18:16 | 1 | 95.78 |
| 10/02/2026 18:13 | 100 | 95.71 |
| 10/02/2026 18:13 | 100 | 95.69 |
| 10/02/2026 18:13 | 100 | 95.68 |
| 10/02/2026 18:13 | 100 | 95.68 |
| 10/02/2026 18:12 | 100 | 95.63 |
| 10/02/2026 18:12 | 100 | 95.66 |
| 10/02/2026 18:12 | 100 | 95.66 |
| 10/02/2026 18:12 | 100 | 95.66 |
| 10/02/2026 18:12 | 300 | 95.66 |
| 10/02/2026 18:12 | 400 | 95.66 |
| 10/02/2026 18:11 | 100 | 95.69 |
| 10/02/2026 18:11 | 100 | 95.69 |
| 10/02/2026 18:11 | 100 | 95.66 |
| 10/02/2026 18:11 | 300 | 95.66 |
| 10/02/2026 18:11 | 200 | 95.66 |
| 10/02/2026 18:11 | 100 | 95.66 |
| 10/02/2026 18:11 | 100 | 95.66 |
| 10/02/2026 18:11 | 200 | 95.66 |
| 10/02/2026 18:10 | 400 | 95.71 |
| 10/02/2026 18:10 | 100 | 95.725 |
| 10/02/2026 18:10 | 100 | 95.72 |
| 10/02/2026 18:10 | 100 | 95.74 |
| 10/02/2026 18:10 | 100 | 95.74 |
| 10/02/2026 18:10 | 200 | 95.70 |
| 10/02/2026 18:10 | 300 | 95.69 |
| 10/02/2026 18:09 | 700 | 95.69 |
| 10/02/2026 18:09 | 300 | 95.70 |
| 10/02/2026 18:09 | 21 | 95.75 |
| 10/02/2026 18:08 | 300 | 95.69 |
| 10/02/2026 18:08 | 500 | 95.69 |
| 10/02/2026 18:07 | 100 | 95.70 |
| 10/02/2026 18:07 | 500 | 95.69 |
| 10/02/2026 18:07 | 100 | 95.69 |
| 10/02/2026 18:07 | 97 | 95.69 |
| 10/02/2026 18:07 | 100 | 95.69 |
| 10/02/2026 18:07 | 100 | 95.69 |
| 10/02/2026 18:07 | 100 | 95.67 |
| 10/02/2026 18:07 | 100 | 95.67 |
| 10/02/2026 18:07 | 100 | 95.67 |
| 10/02/2026 18:07 | 100 | 95.67 |
| 10/02/2026 18:07 | 100 | 95.67 |
| 10/02/2026 18:07 | 100 | 95.66 |
| 10/02/2026 18:07 | 100 | 95.66 |
| 10/02/2026 18:07 | 100 | 95.66 |
| 10/02/2026 18:07 | 100 | 95.65 |
| 10/02/2026 18:07 | 100 | 95.62 |
| 10/02/2026 18:06 | 100 | 95.60 |
| 10/02/2026 18:06 | 200 | 95.60 |
| 10/02/2026 18:05 | 400 | 95.62 |
| 10/02/2026 18:05 | 200 | 95.62 |
| 10/02/2026 18:05 | 100 | 95.62 |
| 10/02/2026 18:05 | 100 | 95.62 |
| 10/02/2026 18:05 | 400 | 95.65 |
| 10/02/2026 18:05 | 100 | 95.66 |
| 10/02/2026 18:05 | 100 | 95.71 |
| 10/02/2026 18:05 | 100 | 95.71 |
| 10/02/2026 18:05 | 100 | 95.71 |
| 10/02/2026 18:05 | 100 | 95.71 |
| 10/02/2026 18:05 | 400 | 95.71 |
| 10/02/2026 18:05 | 300 | 95.71 |
| 10/02/2026 18:05 | 100 | 95.71 |
| 10/02/2026 18:02 | 300 | 95.80 |
| 10/02/2026 18:02 | 300 | 95.79 |
| 10/02/2026 18:02 | 100 | 95.75 |
| 10/02/2026 18:02 | 300 | 95.79 |
| 10/02/2026 18:02 | 100 | 95.79 |
| 10/02/2026 18:02 | 100 | 95.79 |
| 10/02/2026 18:02 | 100 | 95.84 |
| 10/02/2026 18:02 | 100 | 95.84 |
| 10/02/2026 18:01 | 100 | 95.85 |
| 10/02/2026 18:01 | 100 | 95.85 |
| 10/02/2026 18:01 | 100 | 95.85 |
| 10/02/2026 18:01 | 100 | 95.85 |
| 10/02/2026 18:01 | 200 | 95.87 |
| 10/02/2026 18:01 | 100 | 95.89 |
| 10/02/2026 18:01 | 300 | 95.90 |
| 10/02/2026 18:01 | 100 | 95.90 |
| 10/02/2026 18:01 | 400 | 95.90 |
| 10/02/2026 18:01 | 200 | 95.90 |
| 10/02/2026 18:01 | 100 | 96.01 |
| 10/02/2026 18:01 | 100 | 95.96 |
| 10/02/2026 18:01 | 100 | 95.96 |
| 10/02/2026 18:01 | 100 | 95.98 |
| 10/02/2026 18:01 | 100 | 95.95 |
| 10/02/2026 18:01 | 100 | 95.95 |
| 10/02/2026 18:01 | 200 | 95.90 |
| 10/02/2026 18:01 | 200 | 95.88 |
| 10/02/2026 18:01 | 100 | 95.84 |
| 10/02/2026 18:01 | 300 | 95.82 |
| 10/02/2026 18:01 | 100 | 95.85 |
| 10/02/2026 18:01 | 200 | 95.85 |
| 10/02/2026 18:01 | 200 | 95.85 |
| 10/02/2026 18:01 | 200 | 95.82 |
| 10/02/2026 18:01 | 200 | 95.82 |
| 10/02/2026 18:01 | 76 | 95.85 |
| 10/02/2026 18:01 | 100 | 95.80 |
| 10/02/2026 18:01 | 100 | 95.80 |
| 10/02/2026 18:00 | 100 | 95.845 |
| 10/02/2026 18:00 | 100 | 95.86 |
| 10/02/2026 17:59 | 200 | 95.83 |
| 10/02/2026 17:59 | 100 | 95.81 |
| 10/02/2026 17:59 | 100 | 95.81 |
| 10/02/2026 17:59 | 100 | 95.81 |
| 10/02/2026 17:59 | 200 | 95.81 |
| 10/02/2026 17:59 | 300 | 95.81 |
| 10/02/2026 17:59 | 200 | 95.83 |
| 10/02/2026 17:59 | 100 | 95.81 |
| 10/02/2026 17:59 | 100 | 95.81 |
| 10/02/2026 17:59 | 400 | 95.78 |
| 10/02/2026 17:59 | 100 | 95.78 |
| 10/02/2026 17:59 | 300 | 95.78 |
| 10/02/2026 17:59 | 200 | 95.78 |
| 10/02/2026 17:59 | 200 | 95.78 |
| 10/02/2026 17:59 | 400 | 95.78 |
| 10/02/2026 17:59 | 100 | 95.76 |
| 10/02/2026 17:59 | 100 | 95.78 |
| 10/02/2026 17:59 | 200 | 95.78 |
| 10/02/2026 17:59 | 100 | 95.78 |
| 10/02/2026 17:59 | 100 | 95.78 |
| 10/02/2026 17:59 | 100 | 95.78 |
| 10/02/2026 17:59 | 100 | 95.78 |
| 10/02/2026 17:59 | 600 | 95.76 |
| 10/02/2026 17:59 | 700 | 95.76 |
| 10/02/2026 17:59 | 100 | 95.76 |
| 10/02/2026 17:59 | 200 | 95.76 |
| 10/02/2026 17:59 | 200 | 95.76 |
| 10/02/2026 17:59 | 100 | 95.76 |
| 10/02/2026 17:59 | 300 | 95.76 |
| 10/02/2026 17:58 | 100 | 95.76 |
| 10/02/2026 17:57 | 70 | 95.78 |
| 10/02/2026 17:57 | 500 | 95.76 |
| 10/02/2026 17:57 | 200 | 95.76 |
| 10/02/2026 17:57 | 100 | 95.77 |
| 10/02/2026 17:57 | 300 | 95.775 |
| 10/02/2026 17:57 | 300 | 95.775 |
| 10/02/2026 17:57 | 100 | 95.775 |
| 10/02/2026 17:57 | 100 | 95.76 |
| 10/02/2026 17:57 | 300 | 95.76 |
| 10/02/2026 17:57 | 100 | 95.76 |
| 10/02/2026 17:57 | 300 | 95.76 |
| 10/02/2026 17:57 | 100 | 95.76 |
| 10/02/2026 17:57 | 100 | 95.78 |
| 10/02/2026 17:57 | 200 | 95.78 |
| 10/02/2026 17:57 | 100 | 95.78 |
| 10/02/2026 17:57 | 200 | 95.78 |
| 10/02/2026 17:57 | 100 | 95.78 |
| 10/02/2026 17:56 | 42 | 95.77 |
| 10/02/2026 17:56 | 800 | 95.76 |
| 10/02/2026 17:56 | 100 | 95.78 |
| 10/02/2026 17:56 | 100 | 95.78 |
| 10/02/2026 17:56 | 100 | 95.77 |
| 10/02/2026 17:56 | 100 | 95.77 |
| 10/02/2026 17:56 | 800 | 95.75 |
| 10/02/2026 17:56 | 100 | 95.75 |
| 10/02/2026 17:56 | 100 | 95.77 |
| 10/02/2026 17:56 | 100 | 95.76 |
| 10/02/2026 17:56 | 100 | 95.74 |
| 10/02/2026 17:56 | 64 | 95.74 |
| 10/02/2026 17:55 | 100 | 95.72 |
| 10/02/2026 17:55 | 100 | 95.69 |
| 10/02/2026 17:55 | 100 | 95.68 |
| 10/02/2026 17:55 | 100 | 95.68 |
| 10/02/2026 17:55 | 100 | 95.68 |
| 10/02/2026 17:55 | 200 | 95.67 |
| 10/02/2026 17:54 | 100 | 95.65 |
| 10/02/2026 17:54 | 300 | 95.65 |
| 10/02/2026 17:54 | 800 | 95.65 |
| 10/02/2026 17:52 | 100 | 95.65 |
| 10/02/2026 17:52 | 400 | 95.67 |
| 10/02/2026 17:52 | 300 | 95.67 |
| 10/02/2026 17:51 | 100 | 95.675 |
| 10/02/2026 17:51 | 100 | 95.66 |
| 10/02/2026 17:51 | 100 | 95.67 |
| 10/02/2026 17:51 | 100 | 95.69 |
| 10/02/2026 17:51 | 100 | 95.69 |
| 10/02/2026 17:51 | 300 | 95.69 |
| 10/02/2026 17:51 | 100 | 95.69 |
| 10/02/2026 17:51 | 100 | 95.69 |
| 10/02/2026 17:51 | 200 | 95.69 |
| 10/02/2026 17:51 | 100 | 95.69 |
| 10/02/2026 17:51 | 100 | 95.69 |
| 10/02/2026 17:51 | 200 | 95.69 |
| 10/02/2026 17:51 | 200 | 95.69 |
| 10/02/2026 17:51 | 400 | 95.69 |
| 10/02/2026 17:51 | 400 | 95.69 |
| 10/02/2026 17:51 | 100 | 95.69 |
| 10/02/2026 17:51 | 100 | 95.69 |
| 10/02/2026 17:51 | 200 | 95.69 |
| 10/02/2026 17:51 | 300 | 95.69 |
| 10/02/2026 17:51 | 800 | 95.74 |
| 10/02/2026 17:51 | 200 | 95.75 |
| 10/02/2026 17:51 | 100 | 95.76 |
| 10/02/2026 17:51 | 100 | 95.76 |
| 10/02/2026 17:51 | 100 | 95.76 |
| 10/02/2026 17:51 | 100 | 95.76 |
| 10/02/2026 17:51 | 100 | 95.76 |
| 10/02/2026 17:50 | 100 | 95.70 |
| 10/02/2026 17:50 | 20 | 95.75 |
| 10/02/2026 17:50 | 300 | 95.71 |
| 10/02/2026 17:50 | 100 | 95.74 |
| 10/02/2026 17:50 | 100 | 95.74 |
| 10/02/2026 17:49 | 100 | 95.80 |
| 10/02/2026 17:49 | 100 | 95.80 |
| 10/02/2026 17:49 | 200 | 95.80 |
| 10/02/2026 17:49 | 100 | 95.80 |
| 10/02/2026 17:49 | 200 | 95.79 |
| 10/02/2026 17:49 | 600 | 95.78 |
| 10/02/2026 17:49 | 1 | 95.80 |
| 10/02/2026 17:49 | 100 | 95.80 |
| 10/02/2026 17:46 | 63 | 95.80 |
| 10/02/2026 17:45 | 100 | 95.75 |
| 10/02/2026 17:45 | 100 | 95.75 |
| 10/02/2026 17:45 | 100 | 95.76 |
| 10/02/2026 17:45 | 100 | 95.76 |
| 10/02/2026 17:45 | 100 | 95.75 |
| 10/02/2026 17:45 | 100 | 95.74 |
| 10/02/2026 17:45 | 100 | 95.74 |
| 10/02/2026 17:45 | 100 | 95.72 |
| 10/02/2026 17:45 | 100 | 95.69 |
| 10/02/2026 17:45 | 100 | 95.69 |
| 10/02/2026 17:45 | 100 | 95.69 |
| 10/02/2026 17:41 | 100 | 95.66 |
| 10/02/2026 17:41 | 100 | 95.66 |
| 10/02/2026 17:41 | 100 | 95.66 |
| 10/02/2026 17:41 | 100 | 95.66 |
| 10/02/2026 17:41 | 100 | 95.66 |
| 10/02/2026 17:41 | 100 | 95.66 |
| 10/02/2026 17:41 | 100 | 95.63 |
| 10/02/2026 17:41 | 100 | 95.63 |
| 10/02/2026 17:41 | 100 | 95.67 |
| 10/02/2026 17:41 | 100 | 95.67 |
| 10/02/2026 17:41 | 100 | 95.67 |
| 10/02/2026 17:41 | 200 | 95.67 |
| 10/02/2026 17:41 | 100 | 95.67 |
| 10/02/2026 17:37 | 100 | 95.72 |
| 10/02/2026 17:36 | 100 | 95.70 |
| 10/02/2026 17:36 | 100 | 95.70 |
| 10/02/2026 17:36 | 100 | 95.70 |
| 10/02/2026 17:36 | 100 | 95.69 |
| 10/02/2026 17:36 | 500 | 95.70 |
| 10/02/2026 17:36 | 100 | 95.67 |
| 10/02/2026 17:36 | 100 | 95.68 |
| 10/02/2026 17:36 | 300 | 95.68 |
| 10/02/2026 17:36 | 100 | 95.68 |
| 10/02/2026 17:36 | 100 | 95.69 |
| 10/02/2026 17:36 | 100 | 95.72 |
| 10/02/2026 17:35 | 300 | 95.68 |
| 10/02/2026 17:35 | 100 | 95.68 |
| 10/02/2026 17:35 | 100 | 95.68 |
| 10/02/2026 17:35 | 500 | 95.68 |
| 10/02/2026 17:34 | 100 | 95.68 |
| 10/02/2026 17:34 | 100 | 95.69 |
| 10/02/2026 17:34 | 100 | 95.71 |
| 10/02/2026 17:34 | 100 | 95.71 |
| 10/02/2026 17:34 | 300 | 95.74 |
| 10/02/2026 17:34 | 100 | 95.74 |
| 10/02/2026 17:34 | 100 | 95.75 |
| 10/02/2026 17:34 | 100 | 95.74 |
| 10/02/2026 17:34 | 100 | 95.74 |
| 10/02/2026 17:32 | 100 | 95.67 |
| 10/02/2026 17:32 | 300 | 95.68 |
| 10/02/2026 17:32 | 100 | 95.68 |
| 10/02/2026 17:32 | 100 | 95.68 |
| 10/02/2026 17:31 | 52 | 95.74 |
| 10/02/2026 17:31 | 100 | 95.705 |
| 10/02/2026 17:31 | 94 | 95.68 |
| 10/02/2026 17:31 | 100 | 95.67 |
| 10/02/2026 17:31 | 500 | 95.70 |
| 10/02/2026 17:31 | 100 | 95.68 |
| 10/02/2026 17:29 | 300 | 95.67 |
| 10/02/2026 17:28 | 100 | 95.69 |
| 10/02/2026 17:28 | 300 | 95.69 |
| 10/02/2026 17:28 | 25 | 95.69 |
| 10/02/2026 17:28 | 100 | 95.76 |
| 10/02/2026 17:26 | 100 | 95.71 |
| 10/02/2026 17:26 | 100 | 95.69 |
| 10/02/2026 17:26 | 100 | 95.69 |
| 10/02/2026 17:26 | 100 | 95.67 |
| 10/02/2026 17:26 | 100 | 95.66 |
| 10/02/2026 17:26 | 100 | 95.62 |
| 10/02/2026 17:25 | 30 | 95.62 |
| 10/02/2026 17:25 | 500 | 95.63 |
| 10/02/2026 17:25 | 26 | 95.69 |
| 10/02/2026 17:25 | 100 | 95.63 |
| 10/02/2026 17:25 | 100 | 95.67 |
| 10/02/2026 17:25 | 300 | 95.69 |
| 10/02/2026 17:23 | 200 | 95.765 |
| 10/02/2026 17:23 | 100 | 95.69 |
| 10/02/2026 17:22 | 100 | 95.75 |
| 10/02/2026 17:22 | 100 | 95.84 |
| 10/02/2026 17:22 | 100 | 95.75 |
| 10/02/2026 17:22 | 100 | 95.74 |
| 10/02/2026 17:22 | 100 | 95.74 |
| 10/02/2026 17:22 | 100 | 95.73 |
| 10/02/2026 17:21 | 100 | 95.63 |
| 10/02/2026 17:21 | 100 | 95.63 |
| 10/02/2026 17:21 | 100 | 95.62 |
| 10/02/2026 17:21 | 100 | 95.60 |
| 10/02/2026 17:21 | 100 | 95.60 |
| 10/02/2026 17:21 | 100 | 95.60 |
| 10/02/2026 17:21 | 300 | 95.60 |
| 10/02/2026 17:20 | 9 | 95.47 |
| 10/02/2026 17:20 | 300 | 95.56 |
| 10/02/2026 17:20 | 100 | 95.58 |
| 10/02/2026 17:20 | 100 | 95.59 |
| 10/02/2026 17:20 | 100 | 95.59 |
| 10/02/2026 17:20 | 100 | 95.64 |
| 10/02/2026 17:20 | 200 | 95.64 |
| 10/02/2026 17:20 | 200 | 95.64 |
| 10/02/2026 17:20 | 200 | 95.64 |
| 10/02/2026 17:20 | 100 | 95.64 |
| 10/02/2026 17:20 | 200 | 95.64 |
| 10/02/2026 17:20 | 200 | 95.64 |
| 10/02/2026 17:20 | 100 | 95.64 |
| 10/02/2026 17:20 | 200 | 95.64 |
| 10/02/2026 17:20 | 800 | 95.64 |
| 10/02/2026 17:20 | 200 | 95.64 |
| 10/02/2026 17:20 | 100 | 95.64 |
| 10/02/2026 17:20 | 300 | 95.66 |
| 10/02/2026 17:20 | 100 | 95.67 |
| 10/02/2026 17:20 | 100 | 95.67 |
| 10/02/2026 17:20 | 300 | 95.67 |
| 10/02/2026 17:18 | 100 | 95.77 |
| 10/02/2026 17:18 | 100 | 95.77 |
| 10/02/2026 17:17 | 100 | 95.77 |
| 10/02/2026 17:17 | 100 | 95.74 |
| 10/02/2026 17:17 | 100 | 95.73 |
| 10/02/2026 17:16 | 100 | 95.66 |
| 10/02/2026 17:16 | 100 | 95.67 |
| 10/02/2026 17:16 | 200 | 95.71 |
| 10/02/2026 17:16 | 300 | 95.71 |
| 10/02/2026 17:15 | 200 | 95.77 |
| 10/02/2026 17:14 | 700 | 95.71 |
| 10/02/2026 17:14 | 35 | 95.63 |
| 10/02/2026 17:13 | 100 | 95.73 |
| 10/02/2026 17:13 | 100 | 95.73 |
| 10/02/2026 17:13 | 100 | 95.73 |
| 10/02/2026 17:13 | 100 | 95.72 |
| 10/02/2026 17:13 | 100 | 95.72 |
| 10/02/2026 17:13 | 200 | 95.72 |
| 10/02/2026 17:13 | 100 | 95.72 |
| 10/02/2026 17:13 | 100 | 95.72 |
| 10/02/2026 17:11 | 400 | 95.72 |
| 10/02/2026 17:11 | 200 | 95.72 |
| 10/02/2026 17:10 | 100 | 95.70 |
| 10/02/2026 17:10 | 100 | 95.76 |
| 10/02/2026 17:10 | 100 | 95.83 |
| 10/02/2026 17:10 | 100 | 95.84 |
| 10/02/2026 17:10 | 200 | 95.84 |
| 10/02/2026 17:10 | 200 | 95.84 |
| 10/02/2026 17:10 | 100 | 95.84 |
| 10/02/2026 17:09 | 100 | 95.84 |
| 10/02/2026 17:09 | 100 | 95.91 |
| 10/02/2026 17:09 | 300 | 95.91 |
| 10/02/2026 17:08 | 100 | 95.91 |
| 10/02/2026 17:08 | 100 | 95.95 |
| 10/02/2026 17:08 | 300 | 95.95 |
| 10/02/2026 17:08 | 100 | 95.95 |
| 10/02/2026 17:08 | 100 | 95.95 |
| 10/02/2026 17:08 | 300 | 95.95 |
| 10/02/2026 17:08 | 100 | 95.95 |
| 10/02/2026 17:08 | 200 | 95.95 |
| 10/02/2026 17:08 | 200 | 95.95 |
| 10/02/2026 17:08 | 100 | 95.95 |
| 10/02/2026 17:08 | 100 | 95.96 |
| 10/02/2026 17:08 | 300 | 95.97 |
| 10/02/2026 17:08 | 100 | 95.95 |
| 10/02/2026 17:08 | 100 | 95.975 |
| 10/02/2026 17:07 | 300 | 95.99 |
| 10/02/2026 17:07 | 10 | 96.00 |
| 10/02/2026 17:07 | 200 | 95.95 |
| 10/02/2026 17:07 | 200 | 95.99 |
| 10/02/2026 17:07 | 100 | 95.99 |
| 10/02/2026 17:07 | 300 | 95.99 |
| 10/02/2026 17:07 | 100 | 95.99 |
| 10/02/2026 17:07 | 200 | 96.01 |
| 10/02/2026 17:06 | 100 | 95.99 |
| 10/02/2026 17:06 | 100 | 95.99 |
| 10/02/2026 17:06 | 100 | 95.99 |
| 10/02/2026 17:06 | 100 | 95.99 |
| 10/02/2026 17:06 | 100 | 96.00 |
| 10/02/2026 17:06 | 200 | 96.00 |
| 10/02/2026 17:06 | 38 | 96.03 |
| 10/02/2026 17:06 | 500 | 96.00 |
| 10/02/2026 17:06 | 200 | 96.00 |
| 10/02/2026 17:06 | 100 | 96.01 |
| 10/02/2026 17:06 | 100 | 96.02 |
| 10/02/2026 17:06 | 100 | 96.03 |
| 10/02/2026 17:06 | 300 | 96.03 |
| 10/02/2026 17:04 | 5 | 96.03 |
| 10/02/2026 17:04 | 100 | 96.12 |
| 10/02/2026 17:04 | 100 | 96.12 |
| 10/02/2026 17:04 | 100 | 96.07 |
| 10/02/2026 17:04 | 100 | 96.10 |
| 10/02/2026 17:04 | 100 | 96.09 |
| 10/02/2026 17:03 | 100 | 96.07 |
| 10/02/2026 17:03 | 100 | 96.07 |
| 10/02/2026 17:03 | 200 | 96.04 |
| 10/02/2026 17:03 | 100 | 96.02 |
| 10/02/2026 17:03 | 100 | 96.02 |
| 10/02/2026 17:03 | 100 | 96.02 |
| 10/02/2026 17:03 | 300 | 96.02 |
| 10/02/2026 17:03 | 200 | 96.03 |
| 10/02/2026 17:03 | 100 | 96.05 |
| 10/02/2026 17:03 | 100 | 96.055 |
| 10/02/2026 17:03 | 100 | 96.055 |
| 10/02/2026 17:02 | 100 | 96.055 |
| 10/02/2026 17:01 | 100 | 96.10 |
| 10/02/2026 17:01 | 100 | 96.10 |
| 10/02/2026 17:01 | 100 | 96.11 |
| 10/02/2026 16:59 | 100 | 96.15 |
| 10/02/2026 16:59 | 100 | 96.15 |
| 10/02/2026 16:59 | 200 | 96.15 |
| 10/02/2026 16:58 | 20 | 96.20 |
| 10/02/2026 16:58 | 100 | 96.20 |
| 10/02/2026 16:58 | 100 | 96.20 |
| 10/02/2026 16:58 | 100 | 96.23 |
| 10/02/2026 16:57 | 14 | 96.23 |
| 10/02/2026 16:57 | 100 | 96.27 |
| 10/02/2026 16:57 | 100 | 96.23 |
| 10/02/2026 16:57 | 20 | 96.31 |
| 10/02/2026 16:55 | 100 | 96.35 |
| 10/02/2026 16:55 | 25 | 96.35 |
| 10/02/2026 16:55 | 100 | 96.28 |
| 10/02/2026 16:55 | 100 | 96.31 |
| 10/02/2026 16:55 | 500 | 96.31 |
| 10/02/2026 16:53 | 15 | 96.45 |
| 10/02/2026 16:53 | 100 | 96.36 |
| 10/02/2026 16:53 | 300 | 96.36 |
| 10/02/2026 16:53 | 100 | 96.46 |
| 10/02/2026 16:53 | 20 | 96.55 |
| 10/02/2026 16:53 | 100 | 96.47 |
| 10/02/2026 16:53 | 300 | 96.47 |
| 10/02/2026 16:53 | 100 | 96.47 |
| 10/02/2026 16:53 | 100 | 96.535 |
| 10/02/2026 16:48 | 100 | 96.61 |
| 10/02/2026 16:47 | 100 | 96.55 |
| 10/02/2026 16:47 | 100 | 96.55 |
| 10/02/2026 16:47 | 100 | 96.55 |
| 10/02/2026 16:47 | 100 | 96.52 |
| 10/02/2026 16:47 | 100 | 96.52 |
| 10/02/2026 16:47 | 100 | 96.46 |
| 10/02/2026 16:47 | 400 | 96.46 |
| 10/02/2026 16:45 | 100 | 96.44 |
| 10/02/2026 16:45 | 100 | 96.41 |
| 10/02/2026 16:45 | 100 | 96.40 |
| 10/02/2026 16:45 | 100 | 96.40 |
| 10/02/2026 16:45 | 100 | 96.39 |
| 10/02/2026 16:45 | 100 | 96.41 |
| 10/02/2026 16:44 | 90 | 96.31 |
| 10/02/2026 16:44 | 100 | 96.38 |
| 10/02/2026 16:44 | 100 | 96.38 |
| 10/02/2026 16:42 | 100 | 96.31 |
| 10/02/2026 16:42 | 100 | 96.31 |
| 10/02/2026 16:42 | 100 | 96.40 |
| 10/02/2026 16:42 | 100 | 96.38 |
| 10/02/2026 16:42 | 100 | 96.36 |
| 10/02/2026 16:42 | 100 | 96.35 |
| 10/02/2026 16:42 | 100 | 96.35 |
| 10/02/2026 16:42 | 100 | 96.35 |
| 10/02/2026 16:36 | 100 | 96.38 |
| 10/02/2026 16:36 | 100 | 96.36 |
| 10/02/2026 16:36 | 100 | 96.32 |
| 10/02/2026 16:36 | 100 | 96.31 |
| 10/02/2026 16:36 | 100 | 96.31 |
| 10/02/2026 16:36 | 100 | 96.26 |
| 10/02/2026 16:35 | 100 | 96.31 |
| 10/02/2026 16:35 | 100 | 96.30 |
| 10/02/2026 16:35 | 100 | 96.24 |
| 10/02/2026 16:32 | 17 | 96.14 |
| 10/02/2026 16:31 | 200 | 96.14 |
| 10/02/2026 16:29 | 100 | 96.19 |
| 10/02/2026 16:29 | 100 | 96.20 |
| 10/02/2026 16:29 | 100 | 96.21 |
| 10/02/2026 16:29 | 200 | 96.21 |
| 10/02/2026 16:29 | 41 | 96.21 |
| 10/02/2026 16:26 | 100 | 96.32 |
| 10/02/2026 16:26 | 1000 | 96.26 |
| 10/02/2026 16:26 | 100 | 96.26 |
| 10/02/2026 16:26 | 100 | 96.26 |
| 10/02/2026 16:26 | 100 | 96.26 |
| 10/02/2026 16:26 | 100 | 96.26 |
| 10/02/2026 16:26 | 100 | 96.26 |
| 10/02/2026 16:25 | 32 | 96.26 |
| 10/02/2026 16:25 | 7 | 96.25 |
| 10/02/2026 16:24 | 100 | 96.20 |
| 10/02/2026 16:23 | 100 | 96.13 |
| 10/02/2026 16:23 | 100 | 96.13 |
| 10/02/2026 16:23 | 100 | 96.12 |
| 10/02/2026 16:23 | 50 | 96.10 |
| 10/02/2026 16:23 | 100 | 96.13 |
| 10/02/2026 16:23 | 100 | 96.13 |
| 10/02/2026 16:23 | 100 | 96.13 |
| 10/02/2026 16:22 | 100 | 96.23 |
| 10/02/2026 16:22 | 100 | 96.25 |
| 10/02/2026 16:22 | 200 | 96.27 |
| 10/02/2026 16:22 | 100 | 96.27 |
| 10/02/2026 16:21 | 100 | 96.30 |
| 10/02/2026 16:21 | 100 | 96.30 |
| 10/02/2026 16:21 | 200 | 96.30 |
| 10/02/2026 16:20 | 200 | 96.40 |
| 10/02/2026 16:20 | 200 | 96.32 |
| 10/02/2026 16:19 | 100 | 96.43 |
| 10/02/2026 16:19 | 100 | 96.41 |
| 10/02/2026 16:18 | 100 | 96.40 |
| 10/02/2026 16:18 | 100 | 96.36 |
| 10/02/2026 16:17 | 100 | 96.31 |
| 10/02/2026 16:16 | 100 | 96.26 |
| 10/02/2026 16:16 | 200 | 96.20 |
| 10/02/2026 16:12 | 100 | 96.17 |
| 10/02/2026 16:12 | 100 | 96.16 |
| 10/02/2026 16:12 | 100 | 96.16 |
| 10/02/2026 16:12 | 100 | 96.16 |
| 10/02/2026 16:08 | 100 | 96.11 |
| 10/02/2026 16:08 | 100 | 96.11 |
| 10/02/2026 16:08 | 100 | 96.11 |
| 10/02/2026 16:08 | 100 | 96.11 |
| 10/02/2026 16:05 | 100 | 96.04 |
| 10/02/2026 16:05 | 100 | 96.03 |
| 10/02/2026 16:03 | 100 | 96.05 |
| 10/02/2026 16:03 | 100 | 96.04 |
| 10/02/2026 16:02 | 100 | 95.99 |
| 10/02/2026 16:02 | 100 | 95.99 |
| 10/02/2026 16:02 | 100 | 95.97 |
| 10/02/2026 16:02 | 100 | 95.96 |
| 10/02/2026 16:01 | 100 | 95.86 |
| 10/02/2026 16:01 | 100 | 95.90 |
| 10/02/2026 16:01 | 100 | 95.95 |
| 10/02/2026 16:01 | 100 | 95.95 |
| 10/02/2026 16:00 | 100 | 96.04 |
| 10/02/2026 16:00 | 100 | 95.98 |
| 10/02/2026 16:00 | 200 | 96.01 |
| 10/02/2026 16:00 | 500 | 95.94 |
| 10/02/2026 16:00 | 100 | 95.94 |
| 10/02/2026 16:00 | 600 | 96.00 |
| 10/02/2026 16:00 | 100 | 96.01 |
| 10/02/2026 15:58 | 100 | 96.09 |
| 10/02/2026 15:57 | 100 | 96.02 |
| 10/02/2026 15:57 | 100 | 96.01 |
| 10/02/2026 15:57 | 100 | 96.01 |
| 10/02/2026 15:57 | 100 | 96.02 |
| 10/02/2026 15:57 | 100 | 96.02 |
| 10/02/2026 15:57 | 100 | 96.01 |
| 10/02/2026 15:57 | 100 | 95.98 |
| 10/02/2026 15:57 | 500 | 95.93 |
| 10/02/2026 15:57 | 100 | 95.95 |
| 10/02/2026 15:56 | 100 | 95.94 |
| 10/02/2026 15:56 | 100 | 95.94 |
| 10/02/2026 15:56 | 100 | 96.00 |
| 10/02/2026 15:56 | 300 | 96.00 |
| 10/02/2026 15:55 | 100 | 96.00 |
| 10/02/2026 15:54 | 100 | 96.09 |
| 10/02/2026 15:54 | 100 | 96.08 |
| 10/02/2026 15:53 | 100 | 96.06 |
| 10/02/2026 15:53 | 100 | 96.10 |
| 10/02/2026 15:53 | 100 | 96.23 |
| 10/02/2026 15:53 | 100 | 96.19 |
| 10/02/2026 15:53 | 100 | 96.18 |
| 10/02/2026 15:53 | 100 | 96.14 |
| 10/02/2026 15:53 | 100 | 96.14 |
| 10/02/2026 15:53 | 200 | 96.13 |
| 10/02/2026 15:53 | 100 | 96.13 |
| 10/02/2026 15:53 | 100 | 96.09 |
| 10/02/2026 15:53 | 100 | 96.08 |
| 10/02/2026 15:52 | 200 | 96.09 |
| 10/02/2026 15:52 | 100 | 96.12 |
| 10/02/2026 15:52 | 100 | 96.12 |
| 10/02/2026 15:49 | 100 | 96.19 |
| 10/02/2026 15:49 | 100 | 96.18 |
| 10/02/2026 15:48 | 100 | 96.15 |
| 10/02/2026 15:48 | 100 | 96.15 |
| 10/02/2026 15:47 | 100 | 96.29 |
| 10/02/2026 15:47 | 100 | 96.36 |
| 10/02/2026 15:47 | 100 | 96.39 |
| 10/02/2026 15:47 | 100 | 96.40 |
| 10/02/2026 15:47 | 100 | 96.40 |
| 10/02/2026 15:47 | 100 | 96.45 |
| 10/02/2026 15:47 | 100 | 96.54 |
| 10/02/2026 15:47 | 100 | 96.53 |
| 10/02/2026 15:47 | 100 | 96.53 |
| 10/02/2026 15:46 | 61 | 96.70 |
| 10/02/2026 15:46 | 100 | 96.69 |
| 10/02/2026 15:46 | 3 | 96.60 |
| 10/02/2026 15:46 | 100 | 96.67 |
| 10/02/2026 15:46 | 100 | 96.67 |
| 10/02/2026 15:46 | 100 | 96.67 |
| 10/02/2026 15:46 | 100 | 96.68 |
| 10/02/2026 15:46 | 100 | 96.71 |
| 10/02/2026 15:46 | 100 | 96.71 |
| 10/02/2026 15:46 | 100 | 96.71 |
| 10/02/2026 15:46 | 100 | 96.71 |
| 10/02/2026 15:46 | 100 | 96.71 |
| 10/02/2026 15:46 | 100 | 96.72 |
| 10/02/2026 15:46 | 100 | 96.775 |
| 10/02/2026 15:46 | 100 | 96.84 |
| 10/02/2026 15:46 | 100 | 96.83 |
| 10/02/2026 15:46 | 100 | 96.84 |
| 10/02/2026 15:46 | 100 | 96.80 |
| 10/02/2026 15:46 | 100 | 96.80 |
| 10/02/2026 15:46 | 100 | 96.77 |
| 10/02/2026 15:46 | 100 | 96.76 |
| 10/02/2026 15:46 | 100 | 96.76 |
| 10/02/2026 15:45 | 200 | 96.685 |
| 10/02/2026 15:45 | 100 | 96.72 |
| 10/02/2026 15:45 | 100 | 96.72 |
| 10/02/2026 15:45 | 100 | 96.70 |
| 10/02/2026 15:45 | 100 | 96.72 |
| 10/02/2026 15:45 | 100 | 96.71 |
| 10/02/2026 15:45 | 100 | 96.71 |
| 10/02/2026 15:44 | 5 | 96.53 |
| 10/02/2026 15:44 | 100 | 96.68 |
| 10/02/2026 15:44 | 100 | 96.55 |
| 10/02/2026 15:44 | 100 | 96.56 |
| 10/02/2026 15:44 | 100 | 96.46 |
| 10/02/2026 15:44 | 200 | 96.37 |
| 10/02/2026 15:44 | 100 | 96.36 |
| 10/02/2026 15:44 | 200 | 96.35 |
| 10/02/2026 15:44 | 100 | 96.33 |
| 10/02/2026 15:44 | 1000 | 96.35 |
| 10/02/2026 15:44 | 200 | 96.33 |
| 10/02/2026 15:44 | 100 | 96.26 |
| 10/02/2026 15:44 | 100 | 96.16 |
| 10/02/2026 15:43 | 3 | 96.00 |
| 10/02/2026 15:43 | 200 | 95.94 |
| 10/02/2026 15:43 | 200 | 96.00 |
| 10/02/2026 15:43 | 100 | 96.01 |
| 10/02/2026 15:43 | 200 | 96.01 |
| 10/02/2026 15:43 | 100 | 96.08 |
| 10/02/2026 15:43 | 200 | 96.10 |
| 10/02/2026 15:43 | 100 | 96.09 |
| 10/02/2026 15:43 | 100 | 96.10 |
| 10/02/2026 15:43 | 100 | 96.11 |
| 10/02/2026 15:43 | 200 | 96.24 |
| 10/02/2026 15:43 | 100 | 96.24 |
| 10/02/2026 15:42 | 100 | 96.30 |
| 10/02/2026 15:42 | 30 | 96.25 |
| 10/02/2026 15:41 | 100 | 96.33 |
| 10/02/2026 15:41 | 100 | 96.32 |
| 10/02/2026 15:41 | 100 | 96.33 |
| 10/02/2026 15:41 | 100 | 96.31 |
| 10/02/2026 15:41 | 100 | 96.29 |
| 10/02/2026 15:41 | 100 | 96.21 |
| 10/02/2026 15:41 | 100 | 96.20 |
| 10/02/2026 15:41 | 200 | 96.19 |
| 10/02/2026 15:41 | 100 | 96.12 |
| 10/02/2026 15:41 | 100 | 96.11 |
| 10/02/2026 15:41 | 200 | 96.11 |
| 10/02/2026 15:41 | 200 | 96.17 |
| 10/02/2026 15:41 | 100 | 96.18 |
| 10/02/2026 15:40 | 100 | 96.26 |
| 10/02/2026 15:40 | 100 | 96.26 |
| 10/02/2026 15:40 | 100 | 96.26 |
| 10/02/2026 15:40 | 1 | 96.34 |
| 10/02/2026 15:40 | 2 | 96.34 |
| 10/02/2026 15:40 | 3 | 96.34 |
| 10/02/2026 15:40 | 100 | 96.36 |
| 10/02/2026 15:40 | 100 | 96.33 |
| 10/02/2026 15:40 | 200 | 96.23 |
| 10/02/2026 15:40 | 400 | 96.17 |
| 10/02/2026 15:40 | 100 | 96.08 |
| 10/02/2026 15:40 | 100 | 96.00 |
| 10/02/2026 15:40 | 100 | 96.00 |
| 10/02/2026 15:40 | 100 | 96.00 |
| 10/02/2026 15:40 | 100 | 96.00 |
| 10/02/2026 15:40 | 100 | 96.01 |
| 10/02/2026 15:40 | 100 | 96.01 |
| 10/02/2026 15:37 | 100 | 96.00 |
| 10/02/2026 15:37 | 100 | 96.00 |
| 10/02/2026 15:37 | 100 | 96.01 |
| 10/02/2026 15:37 | 100 | 96.155 |
| 10/02/2026 15:35 | 100 | 96.005 |
| 10/02/2026 15:34 | 100 | 96.06 |
| 10/02/2026 15:34 | 100 | 96.06 |
| 10/02/2026 15:34 | 100 | 96.06 |
| 10/02/2026 15:34 | 100 | 96.02 |
| 10/02/2026 15:34 | 100 | 96.01 |
| 10/02/2026 15:34 | 100 | 95.99 |
| 10/02/2026 15:34 | 100 | 96.03 |
| 10/02/2026 15:34 | 100 | 96.03 |
| 10/02/2026 15:34 | 100 | 96.01 |
| 10/02/2026 15:34 | 100 | 96.01 |
| 10/02/2026 15:34 | 100 | 95.99 |
| 10/02/2026 15:34 | 100 | 95.97 |
| 10/02/2026 15:34 | 100 | 95.96 |
| 10/02/2026 15:34 | 100 | 95.96 |
| 10/02/2026 15:34 | 100 | 95.95 |
| 10/02/2026 15:34 | 6 | 95.99 |
| 10/02/2026 15:34 | 100 | 95.94 |
| 10/02/2026 15:34 | 100 | 95.98 |
| 10/02/2026 15:34 | 100 | 95.98 |
| 10/02/2026 15:34 | 100 | 95.98 |
| 10/02/2026 15:34 | 100 | 95.99 |
| 10/02/2026 15:34 | 100 | 96.02 |
| 10/02/2026 15:34 | 100 | 96.01 |
| 10/02/2026 15:34 | 200 | 96.01 |
| 10/02/2026 15:34 | 100 | 96.02 |
| 10/02/2026 15:34 | 100 | 96.02 |
| 10/02/2026 15:34 | 200 | 96.06 |
| 10/02/2026 15:30 | 100 | 96.06 |
| 10/02/2026 15:30 | 16 | 96.29 |
| 10/02/2026 15:30 | 16 | 96.29 |
| 10/02/2026 15:30 | 19 | 96.29 |
| 10/02/2026 15:30 | 2 | 96.29 |
| 10/02/2026 15:30 | 36 | 96.29 |
| 10/02/2026 15:30 | 4 | 96.29 |
| 10/02/2026 15:30 | 2 | 96.29 |
| 10/02/2026 15:30 | 3 | 96.29 |
| 10/02/2026 15:30 | 25 | 96.29 |
| 10/02/2026 15:30 | 92 | 96.29 |
| 10/02/2026 15:30 | 20 | 96.29 |
| 10/02/2026 15:30 | 2 | 96.29 |
| 10/02/2026 15:30 | 1 | 96.29 |
| 10/02/2026 15:30 | 200 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |
| 10/02/2026 15:30 | 300 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |
| 10/02/2026 15:30 | 100 | 96.29 |