Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:14
|
Geld Volumen |
Brief
23.06.2026 -
22:12:14
|
Brief Volumen |
|---|---|---|---|---|
|
96.81
-0.31
(
-0.32% )
|
96.75
|
700 |
97.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 22 | 96.81 |
| 06/23/2026 22:00 | 22 | 96.81 |
| 06/23/2026 22:00 | 69 | 96.81 |
| 06/23/2026 22:00 | 69 | 96.81 |
| 06/23/2026 22:00 | 58 | 96.81 |
| 06/23/2026 22:00 | 58 | 96.81 |
| 06/23/2026 22:00 | 75 | 96.81 |
| 06/23/2026 22:00 | 75 | 96.81 |
| 06/23/2026 22:00 | 61 | 96.81 |
| 06/23/2026 22:00 | 48 | 96.81 |
| 06/23/2026 22:00 | 21 | 96.81 |
| 06/23/2026 22:00 | 31 | 96.81 |
| 06/23/2026 22:00 | 5 | 96.81 |
| 06/23/2026 22:00 | 23 | 96.81 |
| 06/23/2026 22:00 | 62 | 96.81 |
| 06/23/2026 22:00 | 88 | 96.81 |
| 06/23/2026 22:00 | 88 | 96.81 |
| 06/23/2026 22:00 | 5 | 96.81 |
| 06/23/2026 22:00 | 55 | 96.81 |
| 06/23/2026 22:00 | 30 | 96.81 |
| 06/23/2026 22:00 | 86 | 96.81 |
| 06/23/2026 22:00 | 8 | 96.81 |
| 06/23/2026 22:00 | 29 | 96.81 |
| 06/23/2026 22:00 | 1 | 96.81 |
| 06/23/2026 22:00 | 74 | 96.81 |
| 06/23/2026 22:00 | 25 | 96.81 |
| 06/23/2026 22:00 | 87 | 96.81 |
| 06/23/2026 22:00 | 12 | 96.81 |
| 06/23/2026 22:00 | 61 | 96.81 |
| 06/23/2026 22:00 | 91 | 96.81 |
| 06/23/2026 22:00 | 71 | 96.81 |
| 06/23/2026 22:00 | 55 | 96.81 |
| 06/23/2026 22:00 | 68 | 96.81 |
| 06/23/2026 22:00 | 89 | 96.81 |
| 06/23/2026 22:00 | 58 | 96.81 |
| 06/23/2026 22:00 | 55 | 96.81 |
| 06/23/2026 22:00 | 73 | 96.81 |
| 06/23/2026 22:00 | 7 | 96.81 |
| 06/23/2026 22:00 | 14 | 96.81 |
| 06/23/2026 22:00 | 32 | 96.81 |
| 06/23/2026 22:00 | 17 | 96.81 |
| 06/23/2026 22:00 | 93 | 96.81 |
| 06/23/2026 22:00 | 50 | 96.81 |
| 06/23/2026 22:00 | 58 | 96.81 |
| 06/23/2026 22:00 | 31 | 96.81 |
| 06/23/2026 22:00 | 5 | 96.81 |
| 06/23/2026 22:00 | 63 | 96.81 |
| 06/23/2026 22:00 | 83 | 96.81 |
| 06/23/2026 22:00 | 99 | 96.81 |
| 06/23/2026 22:00 | 3 | 96.81 |
| 06/23/2026 22:00 | 55 | 96.81 |
| 06/23/2026 22:00 | 88 | 96.81 |
| 06/23/2026 22:00 | 88 | 96.81 |
| 06/23/2026 22:00 | 54 | 96.81 |
| 06/23/2026 22:00 | 67 | 96.81 |
| 06/23/2026 22:00 | 7 | 96.81 |
| 06/23/2026 22:00 | 59 | 96.81 |
| 06/23/2026 22:00 | 44 | 96.81 |
| 06/23/2026 22:00 | 8 | 96.81 |
| 06/23/2026 22:00 | 31 | 96.81 |
| 06/23/2026 22:00 | 35 | 96.81 |
| 06/23/2026 22:00 | 94 | 96.81 |
| 06/23/2026 22:00 | 1 | 96.81 |
| 06/23/2026 22:00 | 24 | 96.81 |
| 06/23/2026 22:00 | 5 | 96.81 |
| 06/23/2026 22:00 | 66 | 96.81 |
| 06/23/2026 22:00 | 36 | 96.81 |
| 06/23/2026 22:00 | 32 | 96.81 |
| 06/23/2026 22:00 | 46 | 96.81 |
| 06/23/2026 22:00 | 28 | 96.81 |
| 06/23/2026 22:00 | 43 | 96.81 |
| 06/23/2026 22:00 | 42 | 96.81 |
| 06/23/2026 22:00 | 33 | 96.81 |
| 06/23/2026 22:00 | 77 | 96.81 |
| 06/23/2026 22:00 | 23 | 96.81 |
| 06/23/2026 22:00 | 52 | 96.81 |
| 06/23/2026 22:00 | 47 | 96.81 |
| 06/23/2026 22:00 | 17 | 96.81 |
| 06/23/2026 22:00 | 67 | 96.81 |
| 06/23/2026 22:00 | 22 | 96.81 |
| 06/23/2026 22:00 | 94 | 96.81 |
| 06/23/2026 22:00 | 43 | 96.81 |
| 06/23/2026 22:00 | 2 | 96.81 |
| 06/23/2026 22:00 | 30 | 96.81 |
| 06/23/2026 22:00 | 1 | 96.81 |
| 06/23/2026 22:00 | 43 | 96.81 |
| 06/23/2026 22:00 | 3 | 96.81 |
| 06/23/2026 22:00 | 43 | 96.81 |
| 06/23/2026 22:00 | 1 | 96.81 |
| 06/23/2026 22:00 | 68 | 96.81 |
| 06/23/2026 22:00 | 59 | 96.81 |
| 06/23/2026 22:00 | 62 | 96.81 |
| 06/23/2026 22:00 | 68 | 96.81 |
| 06/23/2026 22:00 | 90 | 96.81 |
| 06/23/2026 22:00 | 5 | 96.81 |
| 06/23/2026 22:00 | 21 | 96.81 |
| 06/23/2026 22:00 | 62 | 96.81 |
| 06/23/2026 22:00 | 23 | 96.81 |
| 06/23/2026 22:00 | 20 | 96.81 |
| 06/23/2026 22:00 | 55 | 96.81 |
| 06/23/2026 22:00 | 60 | 96.81 |
| 06/23/2026 22:00 | 93 | 96.81 |
| 06/23/2026 22:00 | 58 | 96.81 |
| 06/23/2026 22:00 | 77 | 96.81 |
| 06/23/2026 22:00 | 52 | 96.81 |
| 06/23/2026 22:00 | 34 | 96.81 |
| 06/23/2026 22:00 | 3 | 96.81 |
| 06/23/2026 22:00 | 80 | 96.81 |
| 06/23/2026 22:00 | 57 | 96.81 |
| 06/23/2026 22:00 | 89 | 96.81 |
| 06/23/2026 22:00 | 7 | 96.81 |
| 06/23/2026 22:00 | 43 | 96.81 |
| 06/23/2026 22:00 | 34 | 96.81 |
| 06/23/2026 22:00 | 23 | 96.81 |
| 06/23/2026 22:00 | 28 | 96.81 |
| 06/23/2026 22:00 | 56 | 96.81 |
| 06/23/2026 22:00 | 52 | 96.81 |
| 06/23/2026 22:00 | 46 | 96.81 |
| 06/23/2026 22:00 | 6 | 96.81 |
| 06/23/2026 22:00 | 88 | 96.81 |
| 06/23/2026 22:00 | 34 | 96.81 |
| 06/23/2026 22:00 | 79 | 96.81 |
| 06/23/2026 22:00 | 11 | 96.81 |
| 06/23/2026 22:00 | 92 | 96.81 |
| 06/23/2026 22:00 | 5 | 96.81 |
| 06/23/2026 22:00 | 10 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 600 | 96.81 |
| 06/23/2026 22:00 | 1300 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 400 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 1400 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 4300 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 1800 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 400 | 96.81 |
| 06/23/2026 22:00 | 400 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 1000 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 400 | 96.81 |
| 06/23/2026 22:00 | 600 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 400 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 1000 | 96.81 |
| 06/23/2026 22:00 | 300 | 96.81 |
| 06/23/2026 22:00 | 300 | 96.81 |
| 06/23/2026 22:00 | 1700 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 300 | 96.81 |
| 06/23/2026 22:00 | 400 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 400 | 96.81 |
| 06/23/2026 22:00 | 900 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 600 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 700 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 4300 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 900 | 96.81 |
| 06/23/2026 22:00 | 1300 | 96.81 |
| 06/23/2026 22:00 | 600 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 400 | 96.81 |
| 06/23/2026 22:00 | 600 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 255300 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 900 | 96.81 |
| 06/23/2026 22:00 | 2200 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 6300 | 96.81 |
| 06/23/2026 22:00 | 700 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 1100 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 300 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 300 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 900 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 600 | 96.81 |
| 06/23/2026 22:00 | 700 | 96.81 |
| 06/23/2026 22:00 | 300 | 96.81 |
| 06/23/2026 22:00 | 600 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 3100 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 300 | 96.81 |
| 06/23/2026 22:00 | 900 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 1200 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 400 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 2800 | 96.81 |
| 06/23/2026 22:00 | 2100 | 96.81 |
| 06/23/2026 22:00 | 300 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 4700 | 96.81 |
| 06/23/2026 22:00 | 400 | 96.81 |
| 06/23/2026 22:00 | 500 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 400 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 300 | 96.81 |
| 06/23/2026 22:00 | 200 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 700 | 96.81 |
| 06/23/2026 22:00 | 800 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 900 | 96.81 |
| 06/23/2026 22:00 | 100 | 96.81 |
| 06/23/2026 22:00 | 800 | 96.81 |
| 06/23/2026 21:59 | 30 | 96.75 |
| 06/23/2026 21:59 | 100 | 96.76 |
| 06/23/2026 21:59 | 100 | 96.75 |
| 06/23/2026 21:59 | 100 | 96.75 |
| 06/23/2026 21:59 | 200 | 96.75 |
| 06/23/2026 21:59 | 17 | 96.75 |
| 06/23/2026 21:59 | 10 | 96.80 |
| 06/23/2026 21:59 | 100 | 96.76 |
| 06/23/2026 21:59 | 11 | 96.75 |
| 06/23/2026 21:59 | 16 | 96.75 |
| 06/23/2026 21:59 | 76 | 96.83 |
| 06/23/2026 21:59 | 43 | 96.83 |
| 06/23/2026 21:59 | 72 | 96.83 |
| 06/23/2026 21:59 | 100 | 96.75 |
| 06/23/2026 21:59 | 100 | 96.75 |
| 06/23/2026 21:59 | 100 | 96.75 |
| 06/23/2026 21:59 | 4 | 96.83 |
| 06/23/2026 21:59 | 100 | 96.75 |
| 06/23/2026 21:59 | 100 | 96.80 |
| 06/23/2026 21:59 | 100 | 96.76 |
| 06/23/2026 21:59 | 100 | 96.76 |
| 06/23/2026 21:59 | 100 | 96.76 |
| 06/23/2026 21:59 | 200 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 53 | 96.83 |
| 06/23/2026 21:59 | 100 | 96.81 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.80 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.80 |
| 06/23/2026 21:59 | 200 | 96.77 |
| 06/23/2026 21:59 | 400 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 200 | 96.77 |
| 06/23/2026 21:59 | 47 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.80 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 100 | 96.77 |
| 06/23/2026 21:59 | 49 | 96.83 |
| 06/23/2026 21:59 | 100 | 96.81 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.81 |
| 06/23/2026 21:59 | 100 | 96.81 |
| 06/23/2026 21:59 | 100 | 96.81 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:59 | 100 | 96.80 |
| 06/23/2026 21:59 | 100 | 96.80 |
| 06/23/2026 21:59 | 100 | 96.82 |
| 06/23/2026 21:59 | 59 | 96.84 |
| 06/23/2026 21:59 | 100 | 96.80 |
| 06/23/2026 21:59 | 100 | 96.80 |
| 06/23/2026 21:59 | 100 | 96.80 |
| 06/23/2026 21:59 | 100 | 96.80 |
| 06/23/2026 21:59 | 100 | 96.82 |
| 06/23/2026 21:59 | 100 | 96.82 |
| 06/23/2026 21:59 | 100 | 96.79 |
| 06/23/2026 21:58 | 100 | 96.79 |
| 06/23/2026 21:58 | 100 | 96.79 |
| 06/23/2026 21:58 | 100 | 96.80 |
| 06/23/2026 21:58 | 100 | 96.80 |
| 06/23/2026 21:58 | 100 | 96.80 |
| 06/23/2026 21:58 | 100 | 96.79 |
| 06/23/2026 21:58 | 100 | 96.815 |
| 06/23/2026 21:58 | 100 | 96.815 |
| 06/23/2026 21:58 | 100 | 96.815 |
| 06/23/2026 21:58 | 100 | 96.80 |
| 06/23/2026 21:58 | 8 | 96.84 |
| 06/23/2026 21:58 | 100 | 96.80 |
| 06/23/2026 21:58 | 25 | 96.85 |
| 06/23/2026 21:58 | 100 | 96.79 |
| 06/23/2026 21:58 | 100 | 96.79 |
| 06/23/2026 21:58 | 100 | 96.79 |
| 06/23/2026 21:58 | 100 | 96.79 |
| 06/23/2026 21:58 | 100 | 96.79 |
| 06/23/2026 21:58 | 100 | 96.79 |
| 06/23/2026 21:58 | 100 | 96.79 |
| 06/23/2026 21:58 | 100 | 96.80 |
| 06/23/2026 21:58 | 100 | 96.81 |
| 06/23/2026 21:58 | 200 | 96.81 |
| 06/23/2026 21:58 | 100 | 96.81 |
| 06/23/2026 21:58 | 100 | 96.81 |
| 06/23/2026 21:58 | 100 | 96.81 |
| 06/23/2026 21:58 | 300 | 96.81 |
| 06/23/2026 21:58 | 100 | 96.81 |
| 06/23/2026 21:58 | 100 | 96.81 |
| 06/23/2026 21:58 | 100 | 96.81 |
| 06/23/2026 21:58 | 200 | 96.81 |
| 06/23/2026 21:58 | 100 | 96.81 |
| 06/23/2026 21:58 | 200 | 96.82 |
| 06/23/2026 21:58 | 200 | 96.82 |
| 06/23/2026 21:58 | 300 | 96.82 |
| 06/23/2026 21:58 | 100 | 96.82 |
| 06/23/2026 21:58 | 100 | 96.82 |
| 06/23/2026 21:58 | 100 | 96.82 |
| 06/23/2026 21:58 | 900 | 96.82 |
| 06/23/2026 21:58 | 300 | 96.82 |
| 06/23/2026 21:58 | 100 | 96.82 |
| 06/23/2026 21:58 | 100 | 96.82 |
| 06/23/2026 21:58 | 100 | 96.82 |
| 06/23/2026 21:58 | 100 | 96.88 |
| 06/23/2026 21:58 | 100 | 96.88 |
| 06/23/2026 21:57 | 100 | 96.88 |
| 06/23/2026 21:57 | 100 | 96.81 |
| 06/23/2026 21:57 | 100 | 96.81 |
| 06/23/2026 21:57 | 100 | 96.81 |
| 06/23/2026 21:57 | 100 | 96.81 |
| 06/23/2026 21:57 | 100 | 96.81 |
| 06/23/2026 21:57 | 100 | 96.81 |
| 06/23/2026 21:57 | 100 | 96.81 |
| 06/23/2026 21:57 | 100 | 96.82 |
| 06/23/2026 21:57 | 200 | 96.82 |
| 06/23/2026 21:57 | 100 | 96.82 |
| 06/23/2026 21:57 | 100 | 96.85 |
| 06/23/2026 21:57 | 100 | 96.89 |
| 06/23/2026 21:57 | 100 | 96.89 |
| 06/23/2026 21:57 | 15 | 96.93 |
| 06/23/2026 21:57 | 50 | 96.93 |
| 06/23/2026 21:57 | 100 | 96.86 |
| 06/23/2026 21:57 | 100 | 96.955 |
| 06/23/2026 21:57 | 700 | 96.92 |
| 06/23/2026 21:57 | 300 | 96.93 |
| 06/23/2026 21:57 | 100 | 96.93 |
| 06/23/2026 21:57 | 100 | 96.93 |
| 06/23/2026 21:57 | 100 | 96.93 |
| 06/23/2026 21:57 | 200 | 96.93 |
| 06/23/2026 21:57 | 100 | 96.94 |
| 06/23/2026 21:57 | 100 | 96.94 |
| 06/23/2026 21:57 | 200 | 96.94 |
| 06/23/2026 21:57 | 300 | 96.94 |
| 06/23/2026 21:57 | 100 | 96.94 |
| 06/23/2026 21:56 | 100 | 96.93 |
| 06/23/2026 21:56 | 100 | 96.98 |
| 06/23/2026 21:56 | 100 | 96.94 |
| 06/23/2026 21:56 | 100 | 96.98 |
| 06/23/2026 21:56 | 100 | 96.94 |
| 06/23/2026 21:56 | 100 | 96.98 |
| 06/23/2026 21:56 | 100 | 96.94 |
| 06/23/2026 21:56 | 100 | 96.94 |
| 06/23/2026 21:56 | 100 | 96.93 |
| 06/23/2026 21:56 | 100 | 96.93 |
| 06/23/2026 21:56 | 100 | 96.93 |
| 06/23/2026 21:56 | 100 | 96.94 |
| 06/23/2026 21:56 | 600 | 96.94 |
| 06/23/2026 21:55 | 200 | 96.96 |
| 06/23/2026 21:55 | 100 | 96.99 |
| 06/23/2026 21:55 | 100 | 97.03 |
| 06/23/2026 21:55 | 100 | 96.97 |
| 06/23/2026 21:55 | 100 | 96.98 |
| 06/23/2026 21:55 | 100 | 96.98 |
| 06/23/2026 21:55 | 100 | 97.08 |
| 06/23/2026 21:55 | 100 | 97.05 |
| 06/23/2026 21:55 | 100 | 97.05 |
| 06/23/2026 21:55 | 100 | 97.06 |
| 06/23/2026 21:55 | 100 | 97.06 |
| 06/23/2026 21:55 | 100 | 97.06 |
| 06/23/2026 21:55 | 100 | 97.05 |
| 06/23/2026 21:55 | 100 | 97.05 |
| 06/23/2026 21:55 | 100 | 97.05 |
| 06/23/2026 21:55 | 100 | 97.05 |
| 06/23/2026 21:55 | 100 | 97.05 |
| 06/23/2026 21:55 | 100 | 97.01 |
| 06/23/2026 21:55 | 100 | 97.00 |
| 06/23/2026 21:55 | 100 | 97.00 |
| 06/23/2026 21:55 | 100 | 97.00 |
| 06/23/2026 21:55 | 100 | 97.00 |
| 06/23/2026 21:55 | 100 | 97.00 |
| 06/23/2026 21:55 | 100 | 97.00 |
| 06/23/2026 21:55 | 100 | 97.00 |
| 06/23/2026 21:55 | 100 | 97.00 |
| 06/23/2026 21:55 | 100 | 97.03 |
| 06/23/2026 21:55 | 100 | 97.045 |
| 06/23/2026 21:55 | 100 | 97.09 |
| 06/23/2026 21:54 | 100 | 97.045 |
| 06/23/2026 21:54 | 100 | 97.09 |
| 06/23/2026 21:54 | 100 | 96.98 |
| 06/23/2026 21:54 | 100 | 96.98 |
| 06/23/2026 21:54 | 200 | 97.00 |
| 06/23/2026 21:54 | 100 | 97.04 |
| 06/23/2026 21:54 | 100 | 97.10 |
| 06/23/2026 21:53 | 100 | 97.10 |
| 06/23/2026 21:53 | 100 | 97.10 |
| 06/23/2026 21:53 | 100 | 97.09 |
| 06/23/2026 21:53 | 100 | 97.04 |
| 06/23/2026 21:53 | 100 | 97.04 |
| 06/23/2026 21:53 | 100 | 97.07 |
| 06/23/2026 21:52 | 100 | 97.02 |
| 06/23/2026 21:52 | 100 | 97.01 |
| 06/23/2026 21:52 | 100 | 96.98 |
| 06/23/2026 21:52 | 40 | 96.91 |
| 06/23/2026 21:52 | 80 | 96.91 |
| 06/23/2026 21:52 | 100 | 96.95 |
| 06/23/2026 21:52 | 100 | 96.95 |
| 06/23/2026 21:52 | 100 | 96.95 |
| 06/23/2026 21:52 | 100 | 96.94 |
| 06/23/2026 21:52 | 100 | 96.94 |
| 06/23/2026 21:52 | 100 | 96.92 |
| 06/23/2026 21:52 | 100 | 96.91 |
| 06/23/2026 21:52 | 100 | 96.90 |
| 06/23/2026 21:52 | 100 | 96.85 |
| 06/23/2026 21:51 | 100 | 96.83 |
| 06/23/2026 21:51 | 300 | 96.84 |
| 06/23/2026 21:51 | 100 | 96.85 |
| 06/23/2026 21:51 | 100 | 96.86 |
| 06/23/2026 21:51 | 100 | 96.87 |
| 06/23/2026 21:51 | 100 | 96.91 |
| 06/23/2026 21:51 | 100 | 96.88 |
| 06/23/2026 21:51 | 100 | 96.88 |
| 06/23/2026 21:51 | 300 | 96.88 |
| 06/23/2026 21:51 | 100 | 96.88 |
| 06/23/2026 21:51 | 100 | 96.89 |
| 06/23/2026 21:51 | 100 | 96.91 |
| 06/23/2026 21:51 | 100 | 96.92 |
| 06/23/2026 21:51 | 100 | 96.92 |
| 06/23/2026 21:50 | 100 | 96.97 |
| 06/23/2026 21:50 | 100 | 96.97 |
| 06/23/2026 21:50 | 100 | 96.97 |
| 06/23/2026 21:50 | 100 | 97.005 |
| 06/23/2026 21:50 | 100 | 97.005 |
| 06/23/2026 21:50 | 100 | 97.03 |
| 06/23/2026 21:50 | 100 | 97.02 |
| 06/23/2026 21:50 | 100 | 96.98 |
| 06/23/2026 21:50 | 100 | 96.98 |
| 06/23/2026 21:50 | 200 | 96.97 |
| 06/23/2026 21:50 | 100 | 96.97 |
| 06/23/2026 21:50 | 100 | 96.97 |
| 06/23/2026 21:50 | 100 | 96.97 |
| 06/23/2026 21:50 | 100 | 96.96 |
| 06/23/2026 21:50 | 100 | 96.96 |
| 06/23/2026 21:50 | 100 | 96.96 |
| 06/23/2026 21:49 | 100 | 96.96 |
| 06/23/2026 21:49 | 100 | 96.88 |
| 06/23/2026 21:49 | 100 | 96.88 |
| 06/23/2026 21:49 | 40 | 96.88 |
| 06/23/2026 21:49 | 100 | 96.89 |
| 06/23/2026 21:48 | 100 | 96.89 |
| 06/23/2026 21:48 | 100 | 96.90 |
| 06/23/2026 21:48 | 1 | 96.95 |
| 06/23/2026 21:48 | 100 | 96.90 |
| 06/23/2026 21:48 | 100 | 96.90 |
| 06/23/2026 21:48 | 100 | 96.90 |
| 06/23/2026 21:48 | 100 | 96.97 |
| 06/23/2026 21:47 | 100 | 96.91 |
| 06/23/2026 21:47 | 80 | 96.99 |
| 06/23/2026 21:47 | 100 | 96.92 |
| 06/23/2026 21:47 | 100 | 96.94 |
| 06/23/2026 21:47 | 1 | 97.00 |
| 06/23/2026 21:47 | 100 | 96.96 |
| 06/23/2026 21:47 | 100 | 96.96 |
| 06/23/2026 21:47 | 100 | 96.96 |
| 06/23/2026 21:46 | 100 | 96.96 |
| 06/23/2026 21:46 | 100 | 96.96 |
| 06/23/2026 21:46 | 100 | 96.96 |
| 06/23/2026 21:46 | 100 | 96.96 |
| 06/23/2026 21:46 | 100 | 97.015 |
| 06/23/2026 21:46 | 200 | 96.95 |
| 06/23/2026 21:44 | 100 | 97.01 |
| 06/23/2026 21:44 | 100 | 97.06 |
| 06/23/2026 21:43 | 100 | 96.99 |
| 06/23/2026 21:43 | 400 | 96.99 |
| 06/23/2026 21:43 | 100 | 96.99 |
| 06/23/2026 21:43 | 100 | 96.99 |
| 06/23/2026 21:43 | 100 | 97.04 |
| 06/23/2026 21:43 | 100 | 97.045 |
| 06/23/2026 21:42 | 100 | 97.05 |
| 06/23/2026 21:42 | 100 | 97.05 |
| 06/23/2026 21:42 | 100 | 97.05 |
| 06/23/2026 21:42 | 200 | 97.04 |
| 06/23/2026 21:41 | 100 | 96.95 |
| 06/23/2026 21:41 | 100 | 96.94 |
| 06/23/2026 21:41 | 100 | 96.96 |
| 06/23/2026 21:41 | 100 | 96.95 |
| 06/23/2026 21:41 | 100 | 97.00 |
| 06/23/2026 21:41 | 100 | 96.97 |
| 06/23/2026 21:41 | 100 | 96.97 |
| 06/23/2026 21:41 | 100 | 96.98 |
| 06/23/2026 21:41 | 5 | 97.08 |
| 06/23/2026 21:41 | 100 | 97.03 |
| 06/23/2026 21:41 | 100 | 97.03 |
| 06/23/2026 21:41 | 100 | 97.03 |
| 06/23/2026 21:41 | 100 | 97.03 |
| 06/23/2026 21:41 | 100 | 97.085 |
| 06/23/2026 21:40 | 100 | 97.085 |
| 06/23/2026 21:40 | 100 | 97.11 |
| 06/23/2026 21:38 | 100 | 97.04 |
| 06/23/2026 21:38 | 100 | 97.04 |
| 06/23/2026 21:38 | 100 | 97.06 |
| 06/23/2026 21:38 | 100 | 97.07 |
| 06/23/2026 21:38 | 100 | 97.07 |
| 06/23/2026 21:38 | 100 | 97.07 |
| 06/23/2026 21:38 | 100 | 97.09 |
| 06/23/2026 21:38 | 100 | 97.09 |
| 06/23/2026 21:38 | 100 | 97.09 |
| 06/23/2026 21:38 | 100 | 97.09 |
| 06/23/2026 21:38 | 100 | 97.09 |
| 06/23/2026 21:38 | 100 | 97.09 |
| 06/23/2026 21:38 | 100 | 97.09 |
| 06/23/2026 21:38 | 100 | 97.10 |
| 06/23/2026 21:38 | 100 | 97.12 |
| 06/23/2026 21:38 | 100 | 97.12 |
| 06/23/2026 21:38 | 100 | 97.13 |
| 06/23/2026 21:38 | 200 | 97.15 |
| 06/23/2026 21:38 | 400 | 97.15 |
| 06/23/2026 21:38 | 100 | 97.16 |
| 06/23/2026 21:38 | 100 | 97.22 |
| 06/23/2026 21:38 | 100 | 97.22 |
| 06/23/2026 21:38 | 100 | 97.27 |
| 06/23/2026 21:38 | 100 | 97.26 |
| 06/23/2026 21:38 | 100 | 97.26 |
| 06/23/2026 21:37 | 100 | 97.25 |
| 06/23/2026 21:37 | 100 | 97.23 |
| 06/23/2026 21:37 | 100 | 97.22 |
| 06/23/2026 21:36 | 100 | 97.22 |
| 06/23/2026 21:35 | 100 | 97.13 |
| 06/23/2026 21:34 | 100 | 97.11 |
| 06/23/2026 21:34 | 100 | 97.125 |
| 06/23/2026 21:34 | 100 | 97.125 |
| 06/23/2026 21:34 | 100 | 97.17 |
| 06/23/2026 21:34 | 100 | 97.15 |
| 06/23/2026 21:34 | 100 | 97.14 |
| 06/23/2026 21:34 | 100 | 97.12 |
| 06/23/2026 21:33 | 100 | 97.08 |
| 06/23/2026 21:33 | 70 | 97.10 |
| 06/23/2026 21:32 | 100 | 97.08 |
| 06/23/2026 21:32 | 100 | 97.10 |
| 06/23/2026 21:32 | 100 | 97.11 |
| 06/23/2026 21:32 | 100 | 97.11 |
| 06/23/2026 21:32 | 100 | 97.11 |
| 06/23/2026 21:32 | 100 | 97.11 |
| 06/23/2026 21:32 | 100 | 97.12 |
| 06/23/2026 21:32 | 100 | 97.15 |
| 06/23/2026 21:32 | 100 | 97.13 |
| 06/23/2026 21:32 | 100 | 97.15 |
| 06/23/2026 21:32 | 100 | 97.15 |
| 06/23/2026 21:32 | 100 | 97.195 |
| 06/23/2026 21:32 | 100 | 97.15 |
| 06/23/2026 21:32 | 100 | 97.15 |
| 06/23/2026 21:32 | 100 | 97.15 |
| 06/23/2026 21:32 | 100 | 97.195 |
| 06/23/2026 21:32 | 100 | 97.195 |
| 06/23/2026 21:30 | 200 | 97.20 |
| 06/23/2026 21:30 | 200 | 97.20 |
| 06/23/2026 21:30 | 100 | 97.20 |
| 06/23/2026 21:30 | 100 | 97.20 |
| 06/23/2026 21:30 | 100 | 97.15 |
| 06/23/2026 21:30 | 100 | 97.19 |
| 06/23/2026 21:30 | 100 | 97.20 |
| 06/23/2026 21:30 | 100 | 97.20 |
| 06/23/2026 21:30 | 100 | 97.15 |
| 06/23/2026 21:30 | 800 | 97.20 |
| 06/23/2026 21:30 | 100 | 97.20 |
| 06/23/2026 21:30 | 100 | 97.20 |
| 06/23/2026 21:29 | 25 | 97.25 |
| 06/23/2026 21:29 | 17 | 97.24 |
| 06/23/2026 21:28 | 100 | 97.26 |
| 06/23/2026 21:28 | 200 | 97.25 |
| 06/23/2026 21:28 | 100 | 97.25 |
| 06/23/2026 21:28 | 34 | 97.25 |
| 06/23/2026 21:27 | 100 | 97.215 |
| 06/23/2026 21:27 | 100 | 97.20 |
| 06/23/2026 21:27 | 100 | 97.19 |
| 06/23/2026 21:27 | 100 | 97.19 |
| 06/23/2026 21:27 | 100 | 97.18 |
| 06/23/2026 21:27 | 100 | 97.17 |
| 06/23/2026 21:27 | 100 | 97.125 |
| 06/23/2026 21:27 | 200 | 97.125 |
| 06/23/2026 21:27 | 200 | 97.125 |
| 06/23/2026 21:27 | 100 | 97.125 |
| 06/23/2026 21:27 | 100 | 97.125 |
| 06/23/2026 21:26 | 100 | 97.06 |
| 06/23/2026 21:25 | 100 | 97.115 |
| 06/23/2026 21:24 | 100 | 97.12 |
| 06/23/2026 21:24 | 100 | 97.12 |
| 06/23/2026 21:23 | 100 | 97.115 |
| 06/23/2026 21:23 | 100 | 97.16 |
| 06/23/2026 21:23 | 100 | 97.16 |
| 06/23/2026 21:23 | 100 | 97.15 |
| 06/23/2026 21:23 | 100 | 97.14 |
| 06/23/2026 21:23 | 100 | 97.13 |
| 06/23/2026 21:22 | 100 | 97.095 |
| 06/23/2026 21:21 | 100 | 97.14 |
| 06/23/2026 21:21 | 61 | 97.14 |
| 06/23/2026 21:20 | 100 | 97.12 |
| 06/23/2026 21:20 | 100 | 97.10 |
| 06/23/2026 21:20 | 100 | 97.06 |
| 06/23/2026 21:20 | 100 | 97.06 |
| 06/23/2026 21:19 | 100 | 97.10 |
| 06/23/2026 21:19 | 100 | 97.09 |
| 06/23/2026 21:18 | 100 | 97.09 |
| 06/23/2026 21:16 | 100 | 97.05 |
| 06/23/2026 21:15 | 100 | 97.08 |
| 06/23/2026 21:15 | 100 | 97.09 |
| 06/23/2026 21:15 | 100 | 97.09 |
| 06/23/2026 21:13 | 100 | 97.20 |
| 06/23/2026 21:13 | 200 | 97.10 |
| 06/23/2026 21:13 | 100 | 97.145 |
| 06/23/2026 21:13 | 100 | 97.16 |
| 06/23/2026 21:13 | 100 | 97.17 |
| 06/23/2026 21:13 | 100 | 97.22 |
| 06/23/2026 21:11 | 100 | 97.21 |
| 06/23/2026 21:10 | 100 | 97.18 |
| 06/23/2026 21:10 | 100 | 97.235 |
| 06/23/2026 21:09 | 100 | 97.245 |
| 06/23/2026 21:08 | 100 | 97.30 |
| 06/23/2026 21:08 | 100 | 97.27 |
| 06/23/2026 21:08 | 100 | 97.19 |
| 06/23/2026 21:07 | 100 | 97.19 |
| 06/23/2026 21:06 | 100 | 97.13 |
| 06/23/2026 21:06 | 100 | 97.14 |
| 06/23/2026 21:06 | 100 | 97.14 |
| 06/23/2026 21:06 | 100 | 97.18 |
| 06/23/2026 21:06 | 100 | 97.22 |
| 06/23/2026 21:06 | 200 | 97.22 |
| 06/23/2026 21:06 | 100 | 97.17 |
| 06/23/2026 21:06 | 100 | 97.17 |
| 06/23/2026 21:06 | 100 | 97.17 |
| 06/23/2026 21:06 | 100 | 97.17 |
| 06/23/2026 21:06 | 100 | 97.17 |
| 06/23/2026 21:06 | 100 | 97.17 |
| 06/23/2026 21:06 | 100 | 97.18 |
| 06/23/2026 21:06 | 100 | 97.18 |
| 06/23/2026 21:06 | 100 | 97.19 |
| 06/23/2026 21:06 | 100 | 97.19 |
| 06/23/2026 21:06 | 100 | 97.19 |
| 06/23/2026 21:06 | 100 | 97.26 |
| 06/23/2026 21:06 | 100 | 97.26 |
| 06/23/2026 21:06 | 100 | 97.18 |
| 06/23/2026 21:05 | 100 | 97.32 |
| 06/23/2026 21:05 | 100 | 97.27 |
| 06/23/2026 21:05 | 100 | 97.26 |
| 06/23/2026 21:04 | 100 | 97.165 |
| 06/23/2026 21:04 | 100 | 97.16 |
| 06/23/2026 21:04 | 100 | 97.20 |
| 06/23/2026 21:03 | 100 | 97.18 |
| 06/23/2026 21:03 | 100 | 97.18 |
| 06/23/2026 21:02 | 100 | 97.17 |
| 06/23/2026 21:02 | 100 | 97.18 |
| 06/23/2026 21:01 | 100 | 97.16 |
| 06/23/2026 21:00 | 100 | 97.15 |
| 06/23/2026 21:00 | 100 | 97.14 |
| 06/23/2026 20:59 | 100 | 97.10 |
| 06/23/2026 20:58 | 100 | 97.07 |
| 06/23/2026 20:58 | 100 | 97.07 |
| 06/23/2026 20:58 | 100 | 97.05 |
| 06/23/2026 20:58 | 200 | 97.04 |
| 06/23/2026 20:58 | 100 | 97.04 |
| 06/23/2026 20:58 | 100 | 97.04 |
| 06/23/2026 20:58 | 100 | 97.02 |
| 06/23/2026 20:58 | 100 | 97.02 |
| 06/23/2026 20:57 | 100 | 96.96 |
| 06/23/2026 20:57 | 700 | 97.00 |
| 06/23/2026 20:57 | 100 | 97.01 |
| 06/23/2026 20:57 | 100 | 96.99 |
| 06/23/2026 20:56 | 100 | 96.945 |
| 06/23/2026 20:56 | 700 | 96.98 |
| 06/23/2026 20:56 | 200 | 96.98 |
| 06/23/2026 20:56 | 400 | 96.98 |
| 06/23/2026 20:56 | 100 | 97.00 |
| 06/23/2026 20:56 | 100 | 97.00 |
| 06/23/2026 20:56 | 100 | 96.98 |
| 06/23/2026 20:56 | 100 | 96.99 |
| 06/23/2026 20:56 | 100 | 96.98 |
| 06/23/2026 20:55 | 100 | 96.98 |
| 06/23/2026 20:55 | 1200 | 96.94 |
| 06/23/2026 20:55 | 100 | 96.945 |
| 06/23/2026 20:54 | 100 | 96.93 |
| 06/23/2026 20:54 | 100 | 96.93 |
| 06/23/2026 20:54 | 1100 | 96.97 |
| 06/23/2026 20:54 | 100 | 96.97 |
| 06/23/2026 20:53 | 1300 | 97.00 |
| 06/23/2026 20:53 | 100 | 96.97 |
| 06/23/2026 20:52 | 1300 | 97.00 |
| 06/23/2026 20:52 | 100 | 97.01 |
| 06/23/2026 20:51 | 900 | 97.00 |
| 06/23/2026 20:51 | 10 | 97.00 |
| 06/23/2026 20:51 | 100 | 97.01 |
| 06/23/2026 20:51 | 50 | 96.97 |
| 06/23/2026 20:51 | 100 | 96.96 |
| 06/23/2026 20:51 | 100 | 96.95 |
| 06/23/2026 20:51 | 100 | 96.95 |
| 06/23/2026 20:51 | 100 | 96.94 |
| 06/23/2026 20:51 | 100 | 96.91 |
| 06/23/2026 20:51 | 100 | 96.90 |
| 06/23/2026 20:50 | 900 | 96.87 |
| 06/23/2026 20:50 | 100 | 96.87 |
| 06/23/2026 20:49 | 100 | 96.94 |
| 06/23/2026 20:49 | 100 | 96.94 |
| 06/23/2026 20:49 | 100 | 96.94 |
| 06/23/2026 20:48 | 100 | 96.90 |
| 06/23/2026 20:48 | 500 | 96.90 |
| 06/23/2026 20:48 | 100 | 96.91 |
| 06/23/2026 20:48 | 100 | 96.91 |
| 06/23/2026 20:48 | 100 | 96.92 |
| 06/23/2026 20:48 | 100 | 96.965 |
| 06/23/2026 20:48 | 1000 | 96.96 |
| 06/23/2026 20:48 | 87 | 97.02 |
| 06/23/2026 20:47 | 100 | 96.97 |
| 06/23/2026 20:47 | 100 | 96.965 |
| 06/23/2026 20:47 | 100 | 96.97 |
| 06/23/2026 20:47 | 100 | 96.97 |
| 06/23/2026 20:46 | 49 | 97.02 |
| 06/23/2026 20:46 | 100 | 96.97 |
| 06/23/2026 20:45 | 100 | 96.92 |
| 06/23/2026 20:44 | 100 | 96.96 |
| 06/23/2026 20:44 | 1100 | 96.98 |
| 06/23/2026 20:44 | 100 | 96.98 |
| 06/23/2026 20:43 | 8 | 96.98 |
| 06/23/2026 20:43 | 100 | 96.98 |
| 06/23/2026 20:43 | 900 | 96.98 |
| 06/23/2026 20:43 | 100 | 97.01 |
| 06/23/2026 20:43 | 100 | 97.01 |
| 06/23/2026 20:42 | 100 | 96.98 |
| 06/23/2026 20:42 | 1000 | 96.98 |
| 06/23/2026 20:42 | 100 | 97.01 |
| 06/23/2026 20:41 | 100 | 96.98 |
| 06/23/2026 20:41 | 300 | 96.98 |
| 06/23/2026 20:41 | 100 | 96.98 |
| 06/23/2026 20:40 | 100 | 96.99 |
| 06/23/2026 20:40 | 100 | 97.00 |
| 06/23/2026 20:40 | 600 | 97.00 |
| 06/23/2026 20:40 | 100 | 97.00 |
| 06/23/2026 20:39 | 100 | 97.05 |
| 06/23/2026 20:38 | 100 | 97.06 |
| 06/23/2026 20:38 | 100 | 97.06 |
| 06/23/2026 20:38 | 55 | 97.00 |
| 06/23/2026 20:38 | 100 | 97.06 |
| 06/23/2026 20:37 | 100 | 97.06 |
| 06/23/2026 20:34 | 200 | 97.11 |
| 06/23/2026 20:34 | 100 | 97.11 |
| 06/23/2026 20:34 | 100 | 97.11 |
| 06/23/2026 20:34 | 100 | 97.10 |
| 06/23/2026 20:34 | 100 | 97.09 |
| 06/23/2026 20:34 | 100 | 97.09 |
| 06/23/2026 20:33 | 100 | 96.99 |
| 06/23/2026 20:32 | 100 | 97.06 |
| 06/23/2026 20:32 | 100 | 97.025 |
| 06/23/2026 20:31 | 100 | 97.02 |
| 06/23/2026 20:31 | 700 | 96.99 |
| 06/23/2026 20:30 | 2 | 97.00 |
| 06/23/2026 20:30 | 10 | 97.01 |
| 06/23/2026 20:30 | 100 | 97.01 |
| 06/23/2026 20:30 | 700 | 97.00 |
| 06/23/2026 20:30 | 200 | 97.00 |
| 06/23/2026 20:30 | 100 | 97.00 |
| 06/23/2026 20:30 | 100 | 97.01 |
| 06/23/2026 20:30 | 100 | 97.03 |
| 06/23/2026 20:30 | 100 | 97.04 |
| 06/23/2026 20:30 | 100 | 97.05 |
| 06/23/2026 20:30 | 100 | 97.05 |
| 06/23/2026 20:30 | 200 | 97.06 |
| 06/23/2026 20:30 | 200 | 97.07 |
| 06/23/2026 20:29 | 100 | 97.125 |
| 06/23/2026 20:29 | 100 | 97.125 |
| 06/23/2026 20:28 | 100 | 97.125 |
| 06/23/2026 20:27 | 100 | 97.125 |
| 06/23/2026 20:27 | 100 | 97.19 |
| 06/23/2026 20:26 | 100 | 97.19 |
| 06/23/2026 20:26 | 5 | 97.17 |
| 06/23/2026 20:24 | 100 | 97.12 |
| 06/23/2026 20:22 | 100 | 97.15 |
| 06/23/2026 20:22 | 100 | 97.15 |
| 06/23/2026 20:22 | 100 | 97.15 |
| 06/23/2026 20:22 | 100 | 97.15 |
| 06/23/2026 20:22 | 100 | 97.15 |
| 06/23/2026 20:21 | 100 | 97.10 |
| 06/23/2026 20:21 | 100 | 97.165 |
| 06/23/2026 20:20 | 100 | 97.15 |
| 06/23/2026 20:20 | 100 | 97.22 |
| 06/23/2026 20:20 | 200 | 97.20 |
| 06/23/2026 20:20 | 100 | 97.20 |
| 06/23/2026 20:20 | 200 | 97.21 |
| 06/23/2026 20:20 | 200 | 97.27 |
| 06/23/2026 20:20 | 100 | 97.30 |
| 06/23/2026 20:20 | 100 | 97.30 |
| 06/23/2026 20:20 | 200 | 97.31 |
| 06/23/2026 20:20 | 100 | 97.30 |
| 06/23/2026 20:20 | 100 | 97.30 |
| 06/23/2026 20:20 | 100 | 97.30 |
| 06/23/2026 20:20 | 100 | 97.31 |
| 06/23/2026 20:20 | 100 | 97.31 |
| 06/23/2026 20:20 | 100 | 97.33 |
| 06/23/2026 20:20 | 100 | 97.33 |
| 06/23/2026 20:20 | 100 | 97.33 |
| 06/23/2026 20:20 | 1 | 97.39 |
| 06/23/2026 20:20 | 5 | 97.39 |
| 06/23/2026 20:20 | 25 | 97.39 |
| 06/23/2026 20:20 | 75 | 97.39 |
| 06/23/2026 20:20 | 100 | 97.35 |
| 06/23/2026 20:20 | 100 | 97.40 |
| 06/23/2026 20:20 | 100 | 97.40 |
| 06/23/2026 20:20 | 100 | 97.36 |
| 06/23/2026 20:20 | 100 | 97.45 |
| 06/23/2026 20:20 | 100 | 97.39 |
| 06/23/2026 20:20 | 100 | 97.39 |
| 06/23/2026 20:20 | 100 | 97.40 |
| 06/23/2026 20:18 | 100 | 97.41 |
| 06/23/2026 20:17 | 2 | 97.50 |
| 06/23/2026 20:17 | 100 | 97.41 |
| 06/23/2026 20:16 | 100 | 97.47 |
| 06/23/2026 20:16 | 100 | 97.43 |
| 06/23/2026 20:16 | 100 | 97.47 |
| 06/23/2026 20:16 | 100 | 97.48 |
| 06/23/2026 20:16 | 100 | 97.48 |
| 06/23/2026 20:16 | 100 | 97.49 |
| 06/23/2026 20:16 | 100 | 97.49 |
| 06/23/2026 20:16 | 100 | 97.50 |
| 06/23/2026 20:16 | 100 | 97.50 |
| 06/23/2026 20:16 | 100 | 97.555 |
| 06/23/2026 20:16 | 100 | 97.49 |
| 06/23/2026 20:16 | 100 | 97.49 |
| 06/23/2026 20:16 | 100 | 97.49 |
| 06/23/2026 20:16 | 100 | 97.50 |
| 06/23/2026 20:16 | 100 | 97.50 |
| 06/23/2026 20:15 | 100 | 97.60 |
| 06/23/2026 20:15 | 100 | 97.60 |
| 06/23/2026 20:13 | 100 | 97.555 |
| 06/23/2026 20:12 | 100 | 97.57 |
| 06/23/2026 20:11 | 100 | 97.60 |
| 06/23/2026 20:07 | 5 | 97.47 |
| 06/23/2026 20:06 | 100 | 97.52 |
| 06/23/2026 20:06 | 100 | 97.53 |
| 06/23/2026 20:06 | 100 | 97.53 |
| 06/23/2026 20:06 | 100 | 97.575 |
| 06/23/2026 20:06 | 100 | 97.575 |
| 06/23/2026 20:04 | 100 | 97.585 |
| 06/23/2026 20:04 | 100 | 97.60 |
| 06/23/2026 20:04 | 100 | 97.60 |
| 06/23/2026 20:00 | 100 | 97.57 |
| 06/23/2026 20:00 | 100 | 97.51 |
| 06/23/2026 20:00 | 100 | 97.46 |
| 06/23/2026 20:00 | 85 | 97.57 |
| 06/23/2026 20:00 | 100 | 97.49 |
| 06/23/2026 20:00 | 100 | 97.50 |
| 06/23/2026 20:00 | 2 | 97.58 |
| 06/23/2026 20:00 | 100 | 97.51 |
| 06/23/2026 20:00 | 100 | 97.57 |
| 06/23/2026 20:00 | 100 | 97.58 |
| 06/23/2026 20:00 | 100 | 97.58 |
| 06/23/2026 20:00 | 200 | 97.58 |
| 06/23/2026 20:00 | 100 | 97.58 |
| 06/23/2026 20:00 | 500 | 97.58 |
| 06/23/2026 20:00 | 200 | 97.59 |
| 06/23/2026 20:00 | 100 | 97.59 |
| 06/23/2026 20:00 | 100 | 97.645 |
| 06/23/2026 20:00 | 100 | 97.645 |
| 06/23/2026 19:59 | 100 | 97.64 |
| 06/23/2026 19:59 | 100 | 97.65 |
| 06/23/2026 19:59 | 100 | 97.65 |
| 06/23/2026 19:58 | 100 | 97.71 |
| 06/23/2026 19:57 | 100 | 97.71 |
| 06/23/2026 19:57 | 100 | 97.64 |
| 06/23/2026 19:57 | 100 | 97.64 |
| 06/23/2026 19:57 | 100 | 97.64 |
| 06/23/2026 19:57 | 100 | 97.56 |
| 06/23/2026 19:57 | 200 | 97.56 |
| 06/23/2026 19:57 | 300 | 97.56 |
| 06/23/2026 19:57 | 300 | 97.56 |
| 06/23/2026 19:57 | 300 | 97.56 |
| 06/23/2026 19:57 | 100 | 97.57 |
| 06/23/2026 19:57 | 6 | 97.62 |
| 06/23/2026 19:57 | 100 | 97.56 |
| 06/23/2026 19:57 | 100 | 97.56 |
| 06/23/2026 19:57 | 100 | 97.56 |
| 06/23/2026 19:57 | 100 | 97.635 |
| 06/23/2026 19:57 | 100 | 97.635 |
| 06/23/2026 19:55 | 100 | 97.62 |
| 06/23/2026 19:55 | 100 | 97.63 |
| 06/23/2026 19:55 | 100 | 97.62 |
| 06/23/2026 19:55 | 100 | 97.62 |
| 06/23/2026 19:55 | 100 | 97.61 |
| 06/23/2026 19:54 | 100 | 97.51 |
| 06/23/2026 19:54 | 100 | 97.53 |
| 06/23/2026 19:54 | 100 | 97.575 |
| 06/23/2026 19:54 | 100 | 97.52 |
| 06/23/2026 19:54 | 100 | 97.53 |
| 06/23/2026 19:54 | 200 | 97.53 |
| 06/23/2026 19:52 | 100 | 97.60 |
| 06/23/2026 19:51 | 100 | 97.57 |
| 06/23/2026 19:50 | 100 | 97.59 |
| 06/23/2026 19:50 | 100 | 97.62 |
| 06/23/2026 19:50 | 100 | 97.63 |
| 06/23/2026 19:50 | 100 | 97.63 |
| 06/23/2026 19:50 | 100 | 97.63 |
| 06/23/2026 19:50 | 100 | 97.63 |
| 06/23/2026 19:50 | 100 | 97.63 |
| 06/23/2026 19:49 | 200 | 97.70 |
| 06/23/2026 19:49 | 100 | 97.70 |
| 06/23/2026 19:49 | 100 | 97.68 |
| 06/23/2026 19:49 | 100 | 97.68 |
| 06/23/2026 19:49 | 800 | 97.65 |
| 06/23/2026 19:49 | 200 | 97.65 |
| 06/23/2026 19:48 | 100 | 97.58 |
| 06/23/2026 19:48 | 100 | 97.58 |
| 06/23/2026 19:48 | 100 | 97.56 |
| 06/23/2026 19:48 | 100 | 97.49 |
| 06/23/2026 19:48 | 100 | 97.47 |
| 06/23/2026 19:46 | 100 | 97.425 |
| 06/23/2026 19:46 | 100 | 97.425 |
| 06/23/2026 19:44 | 100 | 97.38 |
| 06/23/2026 19:44 | 100 | 97.44 |
| 06/23/2026 19:44 | 100 | 97.45 |
| 06/23/2026 19:44 | 100 | 97.45 |
| 06/23/2026 19:44 | 200 | 97.45 |
| 06/23/2026 19:44 | 100 | 97.45 |
| 06/23/2026 19:44 | 100 | 97.45 |
| 06/23/2026 19:44 | 200 | 97.43 |
| 06/23/2026 19:44 | 200 | 97.37 |
| 06/23/2026 19:44 | 200 | 97.37 |
| 06/23/2026 19:44 | 100 | 97.37 |
| 06/23/2026 19:44 | 200 | 97.41 |
| 06/23/2026 19:44 | 200 | 97.39 |
| 06/23/2026 19:44 | 100 | 97.41 |
| 06/23/2026 19:44 | 200 | 97.41 |
| 06/23/2026 19:42 | 29 | 97.52 |
| 06/23/2026 19:42 | 98 | 97.52 |
| 06/23/2026 19:41 | 100 | 97.46 |
| 06/23/2026 19:41 | 100 | 97.46 |
| 06/23/2026 19:41 | 100 | 97.45 |
| 06/23/2026 19:41 | 100 | 97.46 |
| 06/23/2026 19:41 | 100 | 97.45 |
| 06/23/2026 19:41 | 100 | 97.44 |
| 06/23/2026 19:41 | 100 | 97.44 |
| 06/23/2026 19:41 | 100 | 97.44 |
| 06/23/2026 19:41 | 100 | 97.44 |
| 06/23/2026 19:41 | 200 | 97.42 |
| 06/23/2026 19:39 | 100 | 97.33 |
| 06/23/2026 19:39 | 100 | 97.39 |
| 06/23/2026 19:39 | 100 | 97.35 |
| 06/23/2026 19:39 | 100 | 97.36 |
| 06/23/2026 19:39 | 100 | 97.37 |
| 06/23/2026 19:39 | 100 | 97.37 |
| 06/23/2026 19:39 | 100 | 97.38 |
| 06/23/2026 19:39 | 100 | 97.36 |
| 06/23/2026 19:39 | 100 | 97.36 |
| 06/23/2026 19:38 | 100 | 97.37 |
| 06/23/2026 19:37 | 100 | 97.415 |
| 06/23/2026 19:37 | 100 | 97.415 |
| 06/23/2026 19:37 | 100 | 97.42 |
| 06/23/2026 19:37 | 100 | 97.37 |
| 06/23/2026 19:37 | 100 | 97.37 |
| 06/23/2026 19:37 | 100 | 97.37 |
| 06/23/2026 19:37 | 100 | 97.37 |
| 06/23/2026 19:37 | 100 | 97.42 |
| 06/23/2026 19:37 | 100 | 97.38 |
| 06/23/2026 19:37 | 100 | 97.39 |
| 06/23/2026 19:37 | 100 | 97.40 |
| 06/23/2026 19:37 | 100 | 97.40 |
| 06/23/2026 19:37 | 100 | 97.42 |
| 06/23/2026 19:37 | 100 | 97.42 |
| 06/23/2026 19:37 | 100 | 97.42 |
| 06/23/2026 19:36 | 100 | 97.49 |
| 06/23/2026 19:36 | 100 | 97.49 |
| 06/23/2026 19:36 | 100 | 97.56 |
| 06/23/2026 19:34 | 100 | 97.53 |
| 06/23/2026 19:34 | 100 | 97.53 |
| 06/23/2026 19:34 | 100 | 97.49 |
| 06/23/2026 19:32 | 100 | 97.53 |
| 06/23/2026 19:31 | 100 | 97.51 |
| 06/23/2026 19:31 | 100 | 97.50 |
| 06/23/2026 19:31 | 100 | 97.47 |
| 06/23/2026 19:31 | 100 | 97.47 |
| 06/23/2026 19:31 | 100 | 97.46 |
| 06/23/2026 19:31 | 100 | 97.46 |
| 06/23/2026 19:31 | 100 | 97.46 |
| 06/23/2026 19:31 | 100 | 97.46 |
| 06/23/2026 19:31 | 100 | 97.43 |
| 06/23/2026 19:31 | 100 | 97.40 |
| 06/23/2026 19:30 | 100 | 97.415 |
| 06/23/2026 19:28 | 100 | 97.47 |
| 06/23/2026 19:25 | 100 | 97.41 |
| 06/23/2026 19:25 | 100 | 97.41 |
| 06/23/2026 19:24 | 100 | 97.405 |
| 06/23/2026 19:22 | 100 | 97.47 |
| 06/23/2026 19:22 | 100 | 97.47 |
| 06/23/2026 19:21 | 100 | 97.44 |
| 06/23/2026 19:21 | 100 | 97.44 |
| 06/23/2026 19:20 | 100 | 97.37 |
| 06/23/2026 19:20 | 200 | 97.36 |
| 06/23/2026 19:20 | 200 | 97.29 |
| 06/23/2026 19:20 | 100 | 97.31 |
| 06/23/2026 19:20 | 100 | 97.31 |
| 06/23/2026 19:20 | 100 | 97.36 |
| 06/23/2026 19:20 | 100 | 97.34 |
| 06/23/2026 19:20 | 100 | 97.32 |
| 06/23/2026 19:18 | 100 | 97.32 |
| 06/23/2026 19:18 | 100 | 97.32 |
| 06/23/2026 19:18 | 100 | 97.26 |
| 06/23/2026 19:16 | 100 | 97.27 |
| 06/23/2026 19:16 | 100 | 97.26 |
| 06/23/2026 19:16 | 100 | 97.27 |
| 06/23/2026 19:16 | 100 | 97.28 |
| 06/23/2026 19:16 | 100 | 97.28 |
| 06/23/2026 19:16 | 100 | 97.355 |
| 06/23/2026 19:15 | 100 | 97.345 |
| 06/23/2026 19:15 | 100 | 97.39 |
| 06/23/2026 19:14 | 100 | 97.37 |
| 06/23/2026 19:13 | 100 | 97.35 |
| 06/23/2026 19:13 | 100 | 97.39 |
| 06/23/2026 19:13 | 100 | 97.39 |
| 06/23/2026 19:12 | 100 | 97.315 |
| 06/23/2026 19:09 | 15 | 97.39 |
| 06/23/2026 19:09 | 100 | 97.31 |
| 06/23/2026 19:09 | 100 | 97.35 |
| 06/23/2026 19:07 | 100 | 97.32 |
| 06/23/2026 19:07 | 100 | 97.32 |
| 06/23/2026 19:07 | 100 | 97.35 |
| 06/23/2026 19:06 | 100 | 97.36 |
| 06/23/2026 19:05 | 100 | 97.30 |
| 06/23/2026 19:05 | 100 | 97.30 |
| 06/23/2026 19:03 | 100 | 97.25 |
| 06/23/2026 19:03 | 100 | 97.25 |
| 06/23/2026 19:00 | 100 | 97.27 |
| 06/23/2026 19:00 | 100 | 97.26 |
| 06/23/2026 18:59 | 100 | 97.25 |
| 06/23/2026 18:59 | 100 | 97.25 |
| 06/23/2026 18:58 | 100 | 97.22 |
| 06/23/2026 18:58 | 100 | 97.22 |
| 06/23/2026 18:58 | 100 | 97.21 |
| 06/23/2026 18:58 | 100 | 97.20 |
| 06/23/2026 18:58 | 100 | 97.17 |
| 06/23/2026 18:58 | 46 | 97.11 |
| 06/23/2026 18:58 | 100 | 97.15 |
| 06/23/2026 18:58 | 100 | 97.15 |
| 06/23/2026 18:58 | 200 | 97.16 |
| 06/23/2026 18:58 | 100 | 97.18 |
| 06/23/2026 18:58 | 600 | 97.17 |
| 06/23/2026 18:58 | 100 | 97.17 |
| 06/23/2026 18:58 | 100 | 97.17 |
| 06/23/2026 18:58 | 100 | 97.20 |
| 06/23/2026 18:58 | 100 | 97.21 |
| 06/23/2026 18:58 | 100 | 97.29 |
| 06/23/2026 18:58 | 100 | 97.29 |
| 06/23/2026 18:58 | 200 | 97.29 |
| 06/23/2026 18:58 | 100 | 97.29 |
| 06/23/2026 18:58 | 100 | 97.29 |
| 06/23/2026 18:58 | 200 | 97.30 |
| 06/23/2026 18:58 | 100 | 97.30 |
| 06/23/2026 18:58 | 100 | 97.31 |
| 06/23/2026 18:58 | 100 | 97.32 |
| 06/23/2026 18:58 | 100 | 97.33 |
| 06/23/2026 18:58 | 200 | 97.33 |
| 06/23/2026 18:58 | 400 | 97.33 |
| 06/23/2026 18:58 | 300 | 97.385 |
| 06/23/2026 18:58 | 100 | 97.385 |
| 06/23/2026 18:58 | 100 | 97.385 |
| 06/23/2026 18:57 | 100 | 97.385 |
| 06/23/2026 18:54 | 100 | 97.37 |
| 06/23/2026 18:54 | 100 | 97.38 |
| 06/23/2026 18:54 | 100 | 97.38 |
| 06/23/2026 18:54 | 100 | 97.38 |
| 06/23/2026 18:54 | 200 | 97.38 |
| 06/23/2026 18:54 | 100 | 97.28 |
| 06/23/2026 18:54 | 100 | 97.225 |
| 06/23/2026 18:54 | 1 | 97.19 |
| 06/23/2026 18:54 | 100 | 97.21 |
| 06/23/2026 18:54 | 100 | 97.21 |
| 06/23/2026 18:54 | 100 | 97.20 |
| 06/23/2026 18:54 | 100 | 97.18 |
| 06/23/2026 18:54 | 100 | 97.17 |
| 06/23/2026 18:54 | 100 | 97.17 |
| 06/23/2026 18:54 | 33 | 97.18 |
| 06/23/2026 18:54 | 68 | 97.10 |
| 06/23/2026 18:54 | 50 | 97.20 |
| 06/23/2026 18:54 | 100 | 97.18 |
| 06/23/2026 18:54 | 100 | 97.18 |
| 06/23/2026 18:53 | 100 | 97.17 |
| 06/23/2026 18:50 | 100 | 97.15 |
| 06/23/2026 18:50 | 100 | 97.14 |
| 06/23/2026 18:50 | 100 | 97.14 |
| 06/23/2026 18:50 | 100 | 97.12 |
| 06/23/2026 18:50 | 100 | 97.00 |
| 06/23/2026 18:50 | 100 | 97.06 |
| 06/23/2026 18:50 | 100 | 97.06 |
| 06/23/2026 18:49 | 100 | 97.07 |
| 06/23/2026 18:49 | 100 | 97.07 |
| 06/23/2026 18:49 | 100 | 97.01 |
| 06/23/2026 18:49 | 100 | 97.07 |
| 06/23/2026 18:49 | 100 | 97.00 |
| 06/23/2026 18:48 | 100 | 96.97 |
| 06/23/2026 18:48 | 100 | 96.97 |
| 06/23/2026 18:48 | 100 | 96.94 |
| 06/23/2026 18:47 | 100 | 96.93 |
| 06/23/2026 18:47 | 100 | 96.93 |
| 06/23/2026 18:47 | 200 | 97.00 |
| 06/23/2026 18:47 | 200 | 97.00 |
| 06/23/2026 18:47 | 200 | 97.00 |
| 06/23/2026 18:47 | 300 | 97.00 |
| 06/23/2026 18:47 | 100 | 97.00 |
| 06/23/2026 18:47 | 200 | 97.00 |
| 06/23/2026 18:47 | 1400 | 97.00 |
| 06/23/2026 18:47 | 1700 | 97.00 |
| 06/23/2026 18:47 | 100 | 97.00 |
| 06/23/2026 18:47 | 900 | 97.00 |
| 06/23/2026 18:47 | 200 | 97.00 |
| 06/23/2026 18:47 | 200 | 97.00 |
| 06/23/2026 18:47 | 100 | 97.05 |
| 06/23/2026 18:47 | 100 | 97.06 |
| 06/23/2026 18:46 | 200 | 97.01 |
| 06/23/2026 18:46 | 100 | 97.01 |
| 06/23/2026 18:46 | 500 | 97.01 |
| 06/23/2026 18:46 | 500 | 97.01 |
| 06/23/2026 18:46 | 100 | 97.01 |
| 06/23/2026 18:45 | 100 | 97.04 |
| 06/23/2026 18:45 | 100 | 97.04 |
| 06/23/2026 18:45 | 100 | 97.04 |
| 06/23/2026 18:45 | 100 | 97.04 |
| 06/23/2026 18:45 | 100 | 97.00 |
| 06/23/2026 18:45 | 4400 | 96.99 |
| 06/23/2026 18:45 | 100 | 96.99 |
| 06/23/2026 18:45 | 100 | 96.97 |
| 06/23/2026 18:45 | 100 | 96.97 |
| 06/23/2026 18:45 | 100 | 96.93 |
| 06/23/2026 18:45 | 100 | 96.93 |
| 06/23/2026 18:45 | 100 | 96.91 |
| 06/23/2026 18:44 | 100 | 96.92 |
| 06/23/2026 18:44 | 4600 | 96.89 |
| 06/23/2026 18:44 | 500 | 96.89 |
| 06/23/2026 18:44 | 100 | 96.89 |
| 06/23/2026 18:44 | 100 | 96.89 |
| 06/23/2026 18:41 | 100 | 96.90 |
| 06/23/2026 18:41 | 100 | 96.81 |
| 06/23/2026 18:41 | 100 | 96.80 |
| 06/23/2026 18:41 | 100 | 96.80 |
| 06/23/2026 18:41 | 100 | 96.73 |
| 06/23/2026 18:41 | 100 | 96.73 |
| 06/23/2026 18:41 | 100 | 96.73 |
| 06/23/2026 18:41 | 100 | 96.77 |
| 06/23/2026 18:41 | 100 | 96.73 |
| 06/23/2026 18:41 | 100 | 96.73 |
| 06/23/2026 18:41 | 100 | 96.73 |
| 06/23/2026 18:41 | 300 | 96.73 |
| 06/23/2026 18:41 | 200 | 96.72 |
| 06/23/2026 18:41 | 100 | 96.70 |
| 06/23/2026 18:40 | 100 | 96.66 |
| 06/23/2026 18:40 | 100 | 96.66 |
| 06/23/2026 18:40 | 100 | 96.75 |
| 06/23/2026 18:40 | 47 | 96.80 |
| 06/23/2026 18:40 | 100 | 96.74 |
| 06/23/2026 18:40 | 4200 | 96.73 |
| 06/23/2026 18:40 | 200 | 96.75 |
| 06/23/2026 18:40 | 100 | 96.80 |
| 06/23/2026 18:40 | 100 | 96.70 |
| 06/23/2026 18:40 | 200 | 96.76 |
| 06/23/2026 18:40 | 400 | 96.80 |
| 06/23/2026 18:40 | 400 | 96.80 |
| 06/23/2026 18:40 | 400 | 96.80 |
| 06/23/2026 18:40 | 100 | 96.78 |
| 06/23/2026 18:40 | 100 | 96.78 |
| 06/23/2026 18:40 | 100 | 96.74 |
| 06/23/2026 18:40 | 100 | 96.80 |
| 06/23/2026 18:39 | 100 | 96.73 |
| 06/23/2026 18:39 | 20 | 96.67 |
| 06/23/2026 18:39 | 100 | 96.70 |
| 06/23/2026 18:39 | 100 | 96.67 |
| 06/23/2026 18:39 | 100 | 96.67 |
| 06/23/2026 18:39 | 100 | 96.64 |
| 06/23/2026 18:39 | 1800 | 96.63 |
| 06/23/2026 18:39 | 1300 | 96.63 |
| 06/23/2026 18:39 | 100 | 96.63 |
| 06/23/2026 18:39 | 100 | 96.65 |
| 06/23/2026 18:39 | 3400 | 96.70 |
| 06/23/2026 18:39 | 100 | 96.73 |
| 06/23/2026 18:38 | 100 | 96.72 |
| 06/23/2026 18:38 | 100 | 96.71 |
| 06/23/2026 18:38 | 100 | 96.73 |
| 06/23/2026 18:38 | 100 | 96.74 |
| 06/23/2026 18:38 | 100 | 96.74 |
| 06/23/2026 18:38 | 100 | 96.755 |
| 06/23/2026 18:38 | 100 | 96.755 |
| 06/23/2026 18:38 | 2700 | 96.80 |
| 06/23/2026 18:38 | 200 | 96.80 |
| 06/23/2026 18:38 | 100 | 96.80 |
| 06/23/2026 18:38 | 100 | 96.82 |
| 06/23/2026 18:38 | 600 | 96.82 |
| 06/23/2026 18:38 | 100 | 96.82 |
| 06/23/2026 18:38 | 100 | 96.83 |
| 06/23/2026 18:38 | 27 | 96.89 |
| 06/23/2026 18:38 | 700 | 96.89 |
| 06/23/2026 18:38 | 100 | 96.89 |
| 06/23/2026 18:38 | 5100 | 96.89 |
| 06/23/2026 18:38 | 100 | 96.93 |
| 06/23/2026 18:38 | 100 | 96.895 |
| 06/23/2026 18:37 | 100 | 96.83 |
| 06/23/2026 18:37 | 100 | 96.95 |
| 06/23/2026 18:37 | 100 | 96.97 |
| 06/23/2026 18:37 | 100 | 96.96 |
| 06/23/2026 18:37 | 100 | 96.96 |
| 06/23/2026 18:37 | 100 | 96.97 |
| 06/23/2026 18:37 | 100 | 96.97 |
| 06/23/2026 18:37 | 100 | 96.97 |
| 06/23/2026 18:37 | 100 | 96.98 |
| 06/23/2026 18:37 | 59 | 97.01 |
| 06/23/2026 18:37 | 15 | 97.01 |
| 06/23/2026 18:37 | 100 | 97.00 |
| 06/23/2026 18:37 | 100 | 97.00 |
| 06/23/2026 18:37 | 100 | 97.00 |
| 06/23/2026 18:37 | 4900 | 97.00 |
| 06/23/2026 18:37 | 100 | 97.00 |
| 06/23/2026 18:37 | 100 | 97.00 |
| 06/23/2026 18:37 | 100 | 97.01 |
| 06/23/2026 18:37 | 100 | 97.01 |
| 06/23/2026 18:36 | 100 | 97.04 |
| 06/23/2026 18:34 | 100 | 97.07 |
| 06/23/2026 18:34 | 100 | 97.04 |
| 06/23/2026 18:34 | 100 | 97.03 |
| 06/23/2026 18:34 | 69 | 97.07 |
| 06/23/2026 18:33 | 5 | 97.05 |
| 06/23/2026 18:33 | 100 | 97.07 |
| 06/23/2026 18:33 | 100 | 97.07 |
| 06/23/2026 18:33 | 100 | 97.07 |
| 06/23/2026 18:33 | 100 | 97.07 |
| 06/23/2026 18:33 | 100 | 97.07 |
| 06/23/2026 18:32 | 100 | 97.09 |
| 06/23/2026 18:32 | 100 | 97.09 |
| 06/23/2026 18:32 | 100 | 97.10 |
| 06/23/2026 18:32 | 100 | 97.10 |
| 06/23/2026 18:31 | 100 | 97.10 |
| 06/23/2026 18:31 | 100 | 97.11 |
| 06/23/2026 18:31 | 100 | 97.10 |
| 06/23/2026 18:31 | 100 | 97.08 |
| 06/23/2026 18:31 | 100 | 97.08 |
| 06/23/2026 18:31 | 100 | 97.08 |
| 06/23/2026 18:31 | 100 | 97.08 |
| 06/23/2026 18:31 | 100 | 97.08 |
| 06/23/2026 18:31 | 100 | 97.08 |
| 06/23/2026 18:31 | 100 | 97.08 |
| 06/23/2026 18:31 | 300 | 97.07 |
| 06/23/2026 18:31 | 100 | 97.08 |
| 06/23/2026 18:31 | 100 | 97.08 |
| 06/23/2026 18:31 | 500 | 97.08 |
| 06/23/2026 18:31 | 100 | 97.08 |
| 06/23/2026 18:31 | 100 | 97.08 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 200 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 200 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 200 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 300 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.13 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 200 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 200 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.11 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 200 | 97.18 |
| 06/23/2026 18:31 | 200 | 97.18 |
| 06/23/2026 18:31 | 200 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.17 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.17 |
| 06/23/2026 18:31 | 100 | 97.18 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.14 |
| 06/23/2026 18:31 | 100 | 97.11 |
| 06/23/2026 18:31 | 100 | 97.11 |
| 06/23/2026 18:30 | 2 | 97.18 |
| 06/23/2026 18:28 | 100 | 97.07 |
| 06/23/2026 18:27 | 100 | 97.14 |
| 06/23/2026 18:25 | 100 | 97.09 |
| 06/23/2026 18:25 | 100 | 97.09 |
| 06/23/2026 18:24 | 100 | 97.08 |
| 06/23/2026 18:24 | 100 | 97.08 |
| 06/23/2026 18:24 | 100 | 97.11 |
| 06/23/2026 18:24 | 100 | 97.11 |
| 06/23/2026 18:24 | 200 | 97.12 |
| 06/23/2026 18:24 | 100 | 97.12 |
| 06/23/2026 18:23 | 100 | 97.13 |
| 06/23/2026 18:22 | 100 | 97.175 |
| 06/23/2026 18:22 | 100 | 97.13 |
| 06/23/2026 18:22 | 200 | 97.15 |
| 06/23/2026 18:22 | 100 | 97.19 |
| 06/23/2026 18:22 | 100 | 97.14 |
| 06/23/2026 18:22 | 100 | 97.13 |
| 06/23/2026 18:21 | 100 | 97.09 |
| 06/23/2026 18:21 | 100 | 97.14 |
| 06/23/2026 18:21 | 100 | 97.18 |
| 06/23/2026 18:21 | 100 | 97.19 |
| 06/23/2026 18:21 | 200 | 97.25 |
| 06/23/2026 18:21 | 200 | 97.22 |
| 06/23/2026 18:21 | 100 | 97.19 |
| 06/23/2026 18:21 | 100 | 97.20 |
| 06/23/2026 18:21 | 700 | 97.20 |
| 06/23/2026 18:21 | 100 | 97.21 |
| 06/23/2026 18:21 | 100 | 97.21 |
| 06/23/2026 18:21 | 100 | 97.21 |
| 06/23/2026 18:21 | 100 | 97.21 |
| 06/23/2026 18:21 | 100 | 97.23 |
| 06/23/2026 18:21 | 100 | 97.27 |
| 06/23/2026 18:21 | 200 | 97.25 |
| 06/23/2026 18:20 | 75 | 97.34 |
| 06/23/2026 18:19 | 100 | 97.30 |
| 06/23/2026 18:18 | 100 | 97.275 |
| 06/23/2026 18:17 | 100 | 97.30 |
| 06/23/2026 18:17 | 100 | 97.30 |
| 06/23/2026 18:17 | 100 | 97.28 |
| 06/23/2026 18:17 | 100 | 97.265 |
| 06/23/2026 18:16 | 100 | 97.21 |
| 06/23/2026 18:16 | 100 | 97.22 |
| 06/23/2026 18:16 | 100 | 97.285 |
| 06/23/2026 18:16 | 300 | 97.23 |
| 06/23/2026 18:16 | 100 | 97.23 |
| 06/23/2026 18:15 | 100 | 97.32 |
| 06/23/2026 18:15 | 100 | 97.32 |
| 06/23/2026 18:15 | 100 | 97.37 |
| 06/23/2026 18:15 | 100 | 97.39 |
| 06/23/2026 18:15 | 100 | 97.40 |
| 06/23/2026 18:15 | 100 | 97.35 |
| 06/23/2026 18:15 | 100 | 97.35 |
| 06/23/2026 18:15 | 100 | 97.285 |
| 06/23/2026 18:11 | 100 | 97.30 |
| 06/23/2026 18:11 | 100 | 97.30 |
| 06/23/2026 18:11 | 100 | 97.35 |
| 06/23/2026 18:11 | 100 | 97.30 |
| 06/23/2026 18:11 | 200 | 97.32 |
| 06/23/2026 18:11 | 100 | 97.34 |
| 06/23/2026 18:11 | 100 | 97.30 |
| 06/23/2026 18:11 | 100 | 97.325 |
| 06/23/2026 18:11 | 100 | 97.30 |
| 06/23/2026 18:11 | 100 | 97.30 |
| 06/23/2026 18:08 | 100 | 97.195 |
| 06/23/2026 18:07 | 100 | 97.20 |
| 06/23/2026 18:07 | 39 | 97.27 |
| 06/23/2026 18:06 | 100 | 97.21 |
| 06/23/2026 18:06 | 100 | 97.20 |
| 06/23/2026 18:06 | 100 | 97.19 |
| 06/23/2026 18:06 | 200 | 97.19 |
| 06/23/2026 18:06 | 100 | 97.15 |
| 06/23/2026 18:06 | 100 | 97.13 |
| 06/23/2026 18:03 | 100 | 97.13 |
| 06/23/2026 18:03 | 100 | 97.09 |
| 06/23/2026 18:03 | 100 | 97.13 |
| 06/23/2026 18:03 | 200 | 97.07 |
| 06/23/2026 18:02 | 100 | 97.02 |
| 06/23/2026 18:02 | 100 | 97.02 |
| 06/23/2026 18:02 | 100 | 97.03 |
| 06/23/2026 18:02 | 100 | 97.07 |
| 06/23/2026 18:02 | 100 | 97.10 |
| 06/23/2026 18:02 | 100 | 97.13 |
| 06/23/2026 18:02 | 100 | 97.12 |
| 06/23/2026 18:02 | 100 | 97.16 |
| 06/23/2026 18:02 | 100 | 97.31 |
| 06/23/2026 18:02 | 300 | 97.16 |
| 06/23/2026 18:02 | 600 | 97.16 |
| 06/23/2026 18:02 | 100 | 97.22 |
| 06/23/2026 18:02 | 100 | 97.24 |
| 06/23/2026 18:02 | 100 | 97.24 |
| 06/23/2026 18:02 | 100 | 97.28 |
| 06/23/2026 18:02 | 100 | 97.30 |
| 06/23/2026 18:02 | 100 | 97.32 |
| 06/23/2026 18:02 | 100 | 97.32 |
| 06/23/2026 18:02 | 100 | 97.32 |
| 06/23/2026 18:02 | 100 | 97.32 |
| 06/23/2026 18:02 | 100 | 97.405 |
| 06/23/2026 18:01 | 100 | 97.45 |
| 06/23/2026 18:01 | 100 | 97.45 |
| 06/23/2026 18:01 | 100 | 97.42 |
| 06/23/2026 18:01 | 100 | 97.42 |
| 06/23/2026 18:00 | 100 | 97.29 |
| 06/23/2026 17:59 | 100 | 97.36 |
| 06/23/2026 17:58 | 100 | 97.36 |
| 06/23/2026 17:56 | 100 | 97.39 |
| 06/23/2026 17:56 | 100 | 97.33 |
| 06/23/2026 17:56 | 100 | 97.33 |
| 06/23/2026 17:56 | 100 | 97.35 |
| 06/23/2026 17:56 | 100 | 97.42 |
| 06/23/2026 17:56 | 100 | 97.37 |
| 06/23/2026 17:56 | 100 | 97.41 |
| 06/23/2026 17:56 | 100 | 97.43 |
| 06/23/2026 17:56 | 100 | 97.44 |
| 06/23/2026 17:56 | 100 | 97.52 |
| 06/23/2026 17:56 | 100 | 97.47 |
| 06/23/2026 17:56 | 100 | 97.47 |
| 06/23/2026 17:55 | 100 | 97.62 |
| 06/23/2026 17:55 | 100 | 97.59 |
| 06/23/2026 17:54 | 100 | 97.61 |
| 06/23/2026 17:53 | 100 | 97.565 |
| 06/23/2026 17:53 | 100 | 97.54 |
| 06/23/2026 17:52 | 100 | 97.62 |
| 06/23/2026 17:52 | 100 | 97.62 |
| 06/23/2026 17:52 | 100 | 97.62 |
| 06/23/2026 17:52 | 100 | 97.61 |
| 06/23/2026 17:52 | 100 | 97.61 |
| 06/23/2026 17:52 | 100 | 97.50 |
| 06/23/2026 17:52 | 100 | 97.48 |
| 06/23/2026 17:51 | 100 | 97.48 |
| 06/23/2026 17:51 | 100 | 97.47 |
| 06/23/2026 17:51 | 100 | 97.48 |
| 06/23/2026 17:51 | 100 | 97.48 |
| 06/23/2026 17:51 | 200 | 97.48 |
| 06/23/2026 17:51 | 100 | 97.48 |
| 06/23/2026 17:51 | 100 | 97.49 |
| 06/23/2026 17:51 | 100 | 97.49 |
| 06/23/2026 17:51 | 100 | 97.49 |
| 06/23/2026 17:51 | 100 | 97.49 |
| 06/23/2026 17:51 | 100 | 97.49 |
| 06/23/2026 17:51 | 100 | 97.49 |
| 06/23/2026 17:51 | 100 | 97.515 |
| 06/23/2026 17:51 | 100 | 97.515 |
| 06/23/2026 17:50 | 100 | 97.535 |
| 06/23/2026 17:50 | 100 | 97.55 |
| 06/23/2026 17:50 | 100 | 97.55 |
| 06/23/2026 17:50 | 100 | 97.57 |
| 06/23/2026 17:50 | 100 | 97.61 |
| 06/23/2026 17:50 | 100 | 97.58 |
| 06/23/2026 17:50 | 100 | 97.58 |
| 06/23/2026 17:50 | 600 | 97.55 |
| 06/23/2026 17:50 | 100 | 97.55 |
| 06/23/2026 17:49 | 100 | 97.545 |
| 06/23/2026 17:48 | 100 | 97.53 |
| 06/23/2026 17:48 | 100 | 97.50 |
| 06/23/2026 17:48 | 200 | 97.50 |
| 06/23/2026 17:48 | 900 | 97.47 |
| 06/23/2026 17:48 | 200 | 97.47 |
| 06/23/2026 17:48 | 100 | 97.42 |
| 06/23/2026 17:48 | 100 | 97.31 |
| 06/23/2026 17:48 | 100 | 97.31 |
| 06/23/2026 17:48 | 100 | 97.31 |
| 06/23/2026 17:48 | 100 | 97.31 |
| 06/23/2026 17:48 | 100 | 97.31 |
| 06/23/2026 17:48 | 100 | 97.13 |
| 06/23/2026 17:46 | 100 | 97.20 |
| 06/23/2026 17:46 | 100 | 97.20 |
| 06/23/2026 17:46 | 100 | 97.20 |
| 06/23/2026 17:46 | 100 | 97.19 |
| 06/23/2026 17:46 | 100 | 97.12 |
| 06/23/2026 17:46 | 100 | 97.07 |
| 06/23/2026 17:46 | 100 | 96.96 |
| 06/23/2026 17:46 | 200 | 96.96 |
| 06/23/2026 17:46 | 100 | 97.06 |
| 06/23/2026 17:46 | 100 | 97.04 |
| 06/23/2026 17:46 | 100 | 97.04 |
| 06/23/2026 17:46 | 100 | 97.03 |
| 06/23/2026 17:46 | 1300 | 97.00 |
| 06/23/2026 17:46 | 100 | 97.00 |
| 06/23/2026 17:46 | 100 | 97.02 |
| 06/23/2026 17:45 | 100 | 96.89 |
| 06/23/2026 17:45 | 200 | 96.89 |
| 06/23/2026 17:45 | 100 | 96.88 |
| 06/23/2026 17:45 | 100 | 96.89 |
| 06/23/2026 17:45 | 100 | 96.89 |
| 06/23/2026 17:45 | 100 | 96.89 |
| 06/23/2026 17:45 | 100 | 96.89 |
| 06/23/2026 17:45 | 100 | 96.90 |
| 06/23/2026 17:45 | 100 | 96.97 |
| 06/23/2026 17:45 | 1400 | 96.99 |
| 06/23/2026 17:45 | 100 | 96.96 |
| 06/23/2026 17:45 | 800 | 96.87 |
| 06/23/2026 17:45 | 100 | 96.89 |
| 06/23/2026 17:45 | 100 | 96.90 |
| 06/23/2026 17:45 | 100 | 96.97 |
| 06/23/2026 17:45 | 100 | 96.94 |
| 06/23/2026 17:45 | 500 | 96.94 |
| 06/23/2026 17:45 | 200 | 96.95 |
| 06/23/2026 17:45 | 100 | 96.94 |
| 06/23/2026 17:45 | 100 | 97.11 |
| 06/23/2026 17:45 | 100 | 97.10 |
| 06/23/2026 17:45 | 100 | 97.10 |
| 06/23/2026 17:45 | 200 | 97.09 |
| 06/23/2026 17:45 | 100 | 96.96 |
| 06/23/2026 17:45 | 100 | 96.96 |
| 06/23/2026 17:45 | 100 | 96.96 |
| 06/23/2026 17:45 | 100 | 96.95 |
| 06/23/2026 17:44 | 100 | 96.85 |
| 06/23/2026 17:44 | 100 | 96.85 |
| 06/23/2026 17:44 | 100 | 96.845 |
| 06/23/2026 17:44 | 300 | 96.86 |
| 06/23/2026 17:44 | 100 | 96.73 |
| 06/23/2026 17:44 | 100 | 96.80 |
| 06/23/2026 17:44 | 100 | 96.80 |
| 06/23/2026 17:44 | 100 | 96.81 |
| 06/23/2026 17:44 | 100 | 96.81 |
| 06/23/2026 17:44 | 100 | 96.82 |
| 06/23/2026 17:44 | 100 | 96.895 |
| 06/23/2026 17:44 | 100 | 96.97 |
| 06/23/2026 17:44 | 100 | 96.86 |
| 06/23/2026 17:44 | 100 | 96.88 |
| 06/23/2026 17:44 | 100 | 96.89 |
| 06/23/2026 17:44 | 100 | 96.89 |
| 06/23/2026 17:44 | 200 | 96.89 |
| 06/23/2026 17:44 | 100 | 96.805 |
| 06/23/2026 17:44 | 1000 | 96.84 |
| 06/23/2026 17:44 | 300 | 96.84 |
| 06/23/2026 17:44 | 100 | 96.88 |
| 06/23/2026 17:44 | 100 | 96.88 |
| 06/23/2026 17:44 | 100 | 96.845 |
| 06/23/2026 17:43 | 200 | 96.78 |
| 06/23/2026 17:43 | 100 | 96.79 |
| 06/23/2026 17:43 | 1800 | 96.80 |
| 06/23/2026 17:43 | 100 | 96.80 |
| 06/23/2026 17:43 | 100 | 96.81 |
| 06/23/2026 17:43 | 100 | 96.81 |
| 06/23/2026 17:43 | 100 | 96.77 |
| 06/23/2026 17:43 | 100 | 96.77 |
| 06/23/2026 17:43 | 100 | 96.67 |
| 06/23/2026 17:43 | 100 | 96.68 |
| 06/23/2026 17:43 | 100 | 96.70 |
| 06/23/2026 17:43 | 100 | 96.70 |
| 06/23/2026 17:43 | 100 | 96.71 |
| 06/23/2026 17:43 | 100 | 96.72 |
| 06/23/2026 17:43 | 48 | 96.80 |
| 06/23/2026 17:43 | 100 | 96.74 |
| 06/23/2026 17:43 | 100 | 96.815 |
| 06/23/2026 17:42 | 100 | 96.74 |
| 06/23/2026 17:42 | 200 | 96.85 |
| 06/23/2026 17:42 | 100 | 96.85 |
| 06/23/2026 17:42 | 100 | 96.85 |
| 06/23/2026 17:42 | 100 | 96.86 |
| 06/23/2026 17:42 | 100 | 96.86 |
| 06/23/2026 17:42 | 100 | 96.88 |
| 06/23/2026 17:42 | 100 | 96.90 |
| 06/23/2026 17:42 | 1400 | 96.89 |
| 06/23/2026 17:42 | 500 | 96.90 |
| 06/23/2026 17:42 | 300 | 96.90 |
| 06/23/2026 17:42 | 500 | 96.90 |
| 06/23/2026 17:42 | 400 | 96.90 |
| 06/23/2026 17:42 | 100 | 96.90 |
| 06/23/2026 17:42 | 100 | 96.90 |
| 06/23/2026 17:41 | 100 | 96.89 |
| 06/23/2026 17:41 | 100 | 96.97 |
| 06/23/2026 17:41 | 100 | 96.96 |
| 06/23/2026 17:41 | 100 | 96.96 |
| 06/23/2026 17:41 | 100 | 96.91 |
| 06/23/2026 17:41 | 100 | 96.96 |
| 06/23/2026 17:41 | 100 | 96.93 |
| 06/23/2026 17:41 | 22 | 96.96 |
| 06/23/2026 17:41 | 1 | 96.99 |
| 06/23/2026 17:41 | 23 | 97.00 |
| 06/23/2026 17:41 | 100 | 96.94 |
| 06/23/2026 17:41 | 1300 | 96.94 |
| 06/23/2026 17:41 | 100 | 97.005 |
| 06/23/2026 17:41 | 100 | 96.95 |
| 06/23/2026 17:41 | 100 | 96.97 |
| 06/23/2026 17:41 | 100 | 96.97 |
| 06/23/2026 17:41 | 100 | 97.00 |
| 06/23/2026 17:41 | 1700 | 97.00 |
| 06/23/2026 17:41 | 100 | 97.00 |
| 06/23/2026 17:41 | 100 | 97.01 |
| 06/23/2026 17:41 | 100 | 97.04 |
| 06/23/2026 17:40 | 13 | 97.10 |
| 06/23/2026 17:40 | 100 | 97.11 |
| 06/23/2026 17:40 | 100 | 97.06 |
| 06/23/2026 17:40 | 100 | 97.06 |
| 06/23/2026 17:40 | 100 | 97.09 |
| 06/23/2026 17:40 | 100 | 97.09 |
| 06/23/2026 17:39 | 100 | 97.09 |
| 06/23/2026 17:39 | 100 | 97.15 |
| 06/23/2026 17:39 | 100 | 97.15 |
| 06/23/2026 17:39 | 300 | 97.15 |
| 06/23/2026 17:39 | 100 | 97.10 |
| 06/23/2026 17:39 | 100 | 97.11 |
| 06/23/2026 17:39 | 100 | 97.12 |
| 06/23/2026 17:39 | 100 | 97.12 |
| 06/23/2026 17:39 | 200 | 97.12 |
| 06/23/2026 17:39 | 100 | 97.12 |
| 06/23/2026 17:38 | 100 | 97.19 |
| 06/23/2026 17:37 | 100 | 97.16 |
| 06/23/2026 17:37 | 100 | 97.16 |
| 06/23/2026 17:37 | 100 | 97.215 |
| 06/23/2026 17:36 | 200 | 97.18 |
| 06/23/2026 17:36 | 100 | 97.23 |
| 06/23/2026 17:35 | 100 | 97.23 |
| 06/23/2026 17:33 | 100 | 97.22 |
| 06/23/2026 17:33 | 100 | 97.235 |
| 06/23/2026 17:33 | 100 | 97.235 |
| 06/23/2026 17:32 | 18 | 97.31 |
| 06/23/2026 17:32 | 100 | 97.19 |
| 06/23/2026 17:32 | 100 | 97.18 |
| 06/23/2026 17:32 | 100 | 97.18 |
| 06/23/2026 17:32 | 100 | 97.18 |
| 06/23/2026 17:32 | 100 | 97.18 |
| 06/23/2026 17:29 | 100 | 97.08 |
| 06/23/2026 17:29 | 100 | 97.155 |
| 06/23/2026 17:29 | 100 | 97.25 |
| 06/23/2026 17:29 | 100 | 97.24 |
| 06/23/2026 17:29 | 200 | 97.23 |
| 06/23/2026 17:29 | 600 | 97.16 |
| 06/23/2026 17:28 | 100 | 97.16 |
| 06/23/2026 17:27 | 100 | 97.15 |
| 06/23/2026 17:27 | 100 | 97.15 |
| 06/23/2026 17:27 | 100 | 97.15 |
| 06/23/2026 17:26 | 100 | 97.20 |
| 06/23/2026 17:25 | 700 | 97.17 |
| 06/23/2026 17:25 | 100 | 97.17 |
| 06/23/2026 17:25 | 100 | 97.17 |
| 06/23/2026 17:25 | 100 | 97.17 |
| 06/23/2026 17:25 | 100 | 97.06 |
| 06/23/2026 17:25 | 100 | 97.06 |
| 06/23/2026 17:25 | 100 | 97.06 |
| 06/23/2026 17:25 | 100 | 97.06 |
| 06/23/2026 17:25 | 100 | 97.06 |
| 06/23/2026 17:25 | 100 | 97.06 |
| 06/23/2026 17:25 | 100 | 97.07 |
| 06/23/2026 17:24 | 100 | 97.13 |
| 06/23/2026 17:24 | 100 | 97.175 |
| 06/23/2026 17:24 | 100 | 97.21 |
| 06/23/2026 17:24 | 100 | 97.15 |
| 06/23/2026 17:24 | 100 | 97.16 |
| 06/23/2026 17:24 | 100 | 97.16 |
| 06/23/2026 17:24 | 100 | 97.16 |
| 06/23/2026 17:24 | 100 | 97.17 |
| 06/23/2026 17:24 | 100 | 97.18 |
| 06/23/2026 17:24 | 100 | 97.19 |
| 06/23/2026 17:24 | 100 | 97.20 |
| 06/23/2026 17:24 | 200 | 97.21 |
| 06/23/2026 17:24 | 100 | 97.22 |
| 06/23/2026 17:24 | 100 | 97.23 |
| 06/23/2026 17:24 | 100 | 97.25 |
| 06/23/2026 17:23 | 100 | 97.34 |
| 06/23/2026 17:23 | 100 | 97.34 |
| 06/23/2026 17:20 | 100 | 97.33 |
| 06/23/2026 17:20 | 100 | 97.40 |
| 06/23/2026 17:20 | 100 | 97.40 |
| 06/23/2026 17:20 | 100 | 97.40 |
| 06/23/2026 17:20 | 300 | 97.40 |
| 06/23/2026 17:20 | 100 | 97.40 |
| 06/23/2026 17:20 | 100 | 97.48 |
| 06/23/2026 17:20 | 200 | 97.43 |
| 06/23/2026 17:20 | 100 | 97.40 |
| 06/23/2026 17:20 | 400 | 97.40 |
| 06/23/2026 17:20 | 100 | 97.40 |
| 06/23/2026 17:19 | 1 | 97.45 |
| 06/23/2026 17:19 | 100 | 97.39 |
| 06/23/2026 17:19 | 100 | 97.38 |
| 06/23/2026 17:19 | 100 | 97.40 |
| 06/23/2026 17:19 | 100 | 97.40 |
| 06/23/2026 17:19 | 100 | 97.41 |
| 06/23/2026 17:19 | 100 | 97.495 |
| 06/23/2026 17:17 | 100 | 97.50 |
| 06/23/2026 17:17 | 20 | 97.59 |
| 06/23/2026 17:16 | 100 | 97.49 |
| 06/23/2026 17:16 | 100 | 97.49 |
| 06/23/2026 17:16 | 100 | 97.48 |
| 06/23/2026 17:14 | 100 | 97.50 |
| 06/23/2026 17:14 | 100 | 97.50 |
| 06/23/2026 17:14 | 100 | 97.50 |
| 06/23/2026 17:14 | 100 | 97.41 |
| 06/23/2026 17:14 | 100 | 97.36 |
| 06/23/2026 17:14 | 100 | 97.36 |
| 06/23/2026 17:14 | 200 | 97.36 |
| 06/23/2026 17:14 | 100 | 97.36 |
| 06/23/2026 17:14 | 200 | 97.36 |
| 06/23/2026 17:12 | 200 | 97.32 |
| 06/23/2026 17:12 | 100 | 97.32 |
| 06/23/2026 17:12 | 100 | 97.29 |
| 06/23/2026 17:12 | 100 | 97.26 |
| 06/23/2026 17:12 | 100 | 97.25 |
| 06/23/2026 17:12 | 100 | 97.28 |
| 06/23/2026 17:12 | 100 | 97.26 |
| 06/23/2026 17:12 | 100 | 97.26 |
| 06/23/2026 17:12 | 100 | 97.28 |
| 06/23/2026 17:12 | 100 | 97.25 |
| 06/23/2026 17:12 | 100 | 97.29 |
| 06/23/2026 17:12 | 100 | 97.29 |
| 06/23/2026 17:12 | 200 | 97.29 |
| 06/23/2026 17:12 | 100 | 97.23 |
| 06/23/2026 17:12 | 15 | 97.18 |
| 06/23/2026 17:12 | 800 | 97.27 |
| 06/23/2026 17:12 | 100 | 97.23 |
| 06/23/2026 17:12 | 100 | 97.18 |
| 06/23/2026 17:12 | 100 | 97.18 |
| 06/23/2026 17:12 | 100 | 97.18 |
| 06/23/2026 17:12 | 100 | 97.18 |
| 06/23/2026 17:12 | 100 | 97.17 |
| 06/23/2026 17:12 | 100 | 97.11 |
| 06/23/2026 17:12 | 100 | 97.10 |
| 06/23/2026 17:12 | 100 | 97.04 |
| 06/23/2026 17:12 | 100 | 97.10 |
| 06/23/2026 17:12 | 100 | 97.09 |
| 06/23/2026 17:12 | 100 | 97.04 |
| 06/23/2026 17:12 | 100 | 97.10 |
| 06/23/2026 17:12 | 200 | 97.10 |
| 06/23/2026 17:12 | 100 | 97.10 |
| 06/23/2026 17:12 | 100 | 97.10 |
| 06/23/2026 17:12 | 100 | 97.09 |
| 06/23/2026 17:12 | 100 | 96.97 |
| 06/23/2026 17:12 | 1400 | 96.97 |
| 06/23/2026 17:12 | 100 | 96.98 |
| 06/23/2026 17:11 | 100 | 96.98 |
| 06/23/2026 17:11 | 100 | 96.98 |
| 06/23/2026 17:11 | 100 | 96.98 |
| 06/23/2026 17:11 | 100 | 96.98 |
| 06/23/2026 17:11 | 25 | 97.09 |
| 06/23/2026 17:11 | 500 | 97.00 |
| 06/23/2026 17:11 | 600 | 97.00 |
| 06/23/2026 17:11 | 100 | 97.00 |
| 06/23/2026 17:11 | 100 | 97.07 |
| 06/23/2026 17:11 | 100 | 97.02 |
| 06/23/2026 17:11 | 100 | 97.02 |
| 06/23/2026 17:11 | 100 | 97.06 |
| 06/23/2026 17:11 | 100 | 97.15 |
| 06/23/2026 17:10 | 100 | 97.14 |
| 06/23/2026 17:10 | 200 | 97.16 |
| 06/23/2026 17:10 | 100 | 97.16 |
| 06/23/2026 17:08 | 100 | 97.235 |
| 06/23/2026 17:07 | 100 | 97.255 |
| 06/23/2026 17:07 | 100 | 97.255 |
| 06/23/2026 17:06 | 100 | 97.255 |
| 06/23/2026 17:05 | 100 | 97.23 |
| 06/23/2026 17:05 | 30 | 97.21 |
| 06/23/2026 17:05 | 100 | 97.30 |
| 06/23/2026 17:05 | 100 | 97.30 |
| 06/23/2026 17:05 | 100 | 97.29 |
| 06/23/2026 17:05 | 100 | 97.21 |
| 06/23/2026 17:05 | 100 | 97.21 |
| 06/23/2026 17:05 | 100 | 97.20 |
| 06/23/2026 17:05 | 100 | 97.20 |
| 06/23/2026 17:05 | 100 | 97.20 |
| 06/23/2026 17:05 | 100 | 97.11 |
| 06/23/2026 17:05 | 100 | 97.14 |
| 06/23/2026 17:05 | 100 | 97.14 |
| 06/23/2026 17:05 | 100 | 97.14 |
| 06/23/2026 17:05 | 100 | 97.14 |
| 06/23/2026 17:05 | 100 | 97.14 |
| 06/23/2026 17:05 | 100 | 97.13 |
| 06/23/2026 17:05 | 200 | 97.13 |
| 06/23/2026 17:05 | 400 | 97.13 |
| 06/23/2026 17:03 | 100 | 97.16 |
| 06/23/2026 17:03 | 100 | 97.16 |
| 06/23/2026 17:03 | 100 | 97.17 |
| 06/23/2026 17:03 | 100 | 97.18 |
| 06/23/2026 17:00 | 1 | 97.16 |
| 06/23/2026 16:59 | 100 | 97.26 |
| 06/23/2026 16:58 | 73 | 97.40 |
| 06/23/2026 16:58 | 100 | 97.30 |
| 06/23/2026 16:58 | 100 | 97.30 |
| 06/23/2026 16:58 | 100 | 97.32 |
| 06/23/2026 16:58 | 100 | 97.32 |
| 06/23/2026 16:58 | 100 | 97.32 |
| 06/23/2026 16:58 | 100 | 97.32 |
| 06/23/2026 16:58 | 100 | 97.32 |
| 06/23/2026 16:58 | 100 | 97.36 |
| 06/23/2026 16:58 | 100 | 97.37 |
| 06/23/2026 16:58 | 100 | 97.37 |
| 06/23/2026 16:58 | 100 | 97.40 |
| 06/23/2026 16:58 | 100 | 97.40 |
| 06/23/2026 16:58 | 100 | 97.49 |
| 06/23/2026 16:57 | 100 | 97.57 |
| 06/23/2026 16:54 | 13 | 97.56 |
| 06/23/2026 16:53 | 100 | 97.48 |
| 06/23/2026 16:53 | 100 | 97.52 |
| 06/23/2026 16:53 | 100 | 97.535 |
| 06/23/2026 16:53 | 200 | 97.545 |
| 06/23/2026 16:53 | 100 | 97.52 |
| 06/23/2026 16:52 | 200 | 97.55 |
| 06/23/2026 16:52 | 100 | 97.55 |
| 06/23/2026 16:52 | 500 | 97.55 |
| 06/23/2026 16:52 | 100 | 97.55 |
| 06/23/2026 16:52 | 100 | 97.52 |
| 06/23/2026 16:52 | 100 | 97.54 |
| 06/23/2026 16:52 | 200 | 97.55 |
| 06/23/2026 16:52 | 600 | 97.64 |
| 06/23/2026 16:52 | 100 | 97.64 |
| 06/23/2026 16:52 | 100 | 97.64 |
| 06/23/2026 16:51 | 100 | 97.63 |
| 06/23/2026 16:51 | 100 | 97.635 |
| 06/23/2026 16:51 | 100 | 97.635 |
| 06/23/2026 16:47 | 100 | 97.585 |
| 06/23/2026 16:47 | 100 | 97.585 |
| 06/23/2026 16:47 | 100 | 97.585 |
| 06/23/2026 16:47 | 100 | 97.585 |
| 06/23/2026 16:46 | 100 | 97.66 |
| 06/23/2026 16:45 | 100 | 97.66 |
| 06/23/2026 16:45 | 100 | 97.63 |
| 06/23/2026 16:44 | 100 | 97.66 |
| 06/23/2026 16:44 | 100 | 97.60 |
| 06/23/2026 16:44 | 100 | 97.58 |
| 06/23/2026 16:44 | 100 | 97.50 |
| 06/23/2026 16:44 | 100 | 97.48 |
| 06/23/2026 16:44 | 100 | 97.48 |
| 06/23/2026 16:44 | 100 | 97.48 |
| 06/23/2026 16:43 | 100 | 97.40 |
| 06/23/2026 16:42 | 91 | 97.31 |
| 06/23/2026 16:39 | 100 | 97.42 |
| 06/23/2026 16:39 | 100 | 97.42 |
| 06/23/2026 16:39 | 100 | 97.505 |
| 06/23/2026 16:38 | 100 | 97.42 |
| 06/23/2026 16:38 | 100 | 97.42 |
| 06/23/2026 16:38 | 100 | 97.44 |
| 06/23/2026 16:38 | 100 | 97.51 |
| 06/23/2026 16:38 | 100 | 97.51 |
| 06/23/2026 16:38 | 100 | 97.58 |
| 06/23/2026 16:38 | 100 | 97.61 |
| 06/23/2026 16:38 | 100 | 97.65 |
| 06/23/2026 16:38 | 100 | 97.585 |
| 06/23/2026 16:37 | 100 | 97.63 |
| 06/23/2026 16:37 | 100 | 97.62 |
| 06/23/2026 16:37 | 300 | 97.62 |
| 06/23/2026 16:37 | 200 | 97.62 |
| 06/23/2026 16:37 | 100 | 97.62 |
| 06/23/2026 16:35 | 100 | 97.57 |
| 06/23/2026 16:34 | 100 | 97.59 |
| 06/23/2026 16:34 | 100 | 97.58 |
| 06/23/2026 16:34 | 1 | 97.59 |
| 06/23/2026 16:33 | 100 | 97.50 |
| 06/23/2026 16:33 | 100 | 97.50 |
| 06/23/2026 16:33 | 100 | 97.50 |
| 06/23/2026 16:33 | 100 | 97.42 |
| 06/23/2026 16:33 | 100 | 97.41 |
| 06/23/2026 16:33 | 100 | 97.41 |
| 06/23/2026 16:32 | 100 | 97.28 |
| 06/23/2026 16:32 | 100 | 97.38 |
| 06/23/2026 16:31 | 100 | 97.41 |
| 06/23/2026 16:31 | 100 | 97.48 |
| 06/23/2026 16:30 | 100 | 97.42 |
| 06/23/2026 16:29 | 100 | 97.50 |
| 06/23/2026 16:29 | 100 | 97.50 |
| 06/23/2026 16:28 | 100 | 97.43 |
| 06/23/2026 16:27 | 1 | 97.41 |
| 06/23/2026 16:26 | 100 | 97.30 |
| 06/23/2026 16:26 | 100 | 97.405 |
| 06/23/2026 16:26 | 100 | 97.32 |
| 06/23/2026 16:26 | 100 | 97.32 |
| 06/23/2026 16:26 | 100 | 97.32 |
| 06/23/2026 16:26 | 100 | 97.405 |
| 06/23/2026 16:25 | 100 | 97.405 |
| 06/23/2026 16:24 | 100 | 97.43 |
| 06/23/2026 16:24 | 100 | 97.40 |
| 06/23/2026 16:23 | 29 | 97.40 |
| 06/23/2026 16:22 | 200 | 97.23 |
| 06/23/2026 16:22 | 200 | 97.19 |
| 06/23/2026 16:22 | 9 | 97.29 |
| 06/23/2026 16:22 | 100 | 97.17 |
| 06/23/2026 16:22 | 100 | 97.20 |
| 06/23/2026 16:22 | 100 | 97.20 |
| 06/23/2026 16:22 | 100 | 97.22 |
| 06/23/2026 16:22 | 100 | 97.24 |
| 06/23/2026 16:22 | 100 | 97.26 |
| 06/23/2026 16:22 | 100 | 97.26 |
| 06/23/2026 16:22 | 100 | 97.26 |
| 06/23/2026 16:22 | 100 | 97.29 |
| 06/23/2026 16:22 | 100 | 97.36 |
| 06/23/2026 16:22 | 100 | 97.29 |
| 06/23/2026 16:22 | 100 | 97.29 |
| 06/23/2026 16:22 | 100 | 97.375 |
| 06/23/2026 16:21 | 100 | 97.45 |
| 06/23/2026 16:21 | 100 | 97.375 |
| 06/23/2026 16:21 | 100 | 97.375 |
| 06/23/2026 16:19 | 10 | 97.42 |
| 06/23/2026 16:17 | 100 | 97.42 |
| 06/23/2026 16:17 | 100 | 97.35 |
| 06/23/2026 16:15 | 100 | 97.40 |
| 06/23/2026 16:15 | 100 | 97.40 |
| 06/23/2026 16:15 | 100 | 97.37 |
| 06/23/2026 16:15 | 200 | 97.37 |
| 06/23/2026 16:15 | 100 | 97.37 |
| 06/23/2026 16:15 | 100 | 97.37 |
| 06/23/2026 16:15 | 100 | 97.36 |
| 06/23/2026 16:15 | 100 | 97.30 |
| 06/23/2026 16:15 | 100 | 97.21 |
| 06/23/2026 16:15 | 100 | 97.21 |
| 06/23/2026 16:15 | 100 | 97.30 |
| 06/23/2026 16:14 | 200 | 97.21 |
| 06/23/2026 16:14 | 100 | 97.21 |
| 06/23/2026 16:14 | 100 | 97.21 |
| 06/23/2026 16:14 | 100 | 97.30 |
| 06/23/2026 16:14 | 200 | 97.30 |
| 06/23/2026 16:14 | 100 | 97.30 |
| 06/23/2026 16:14 | 100 | 97.30 |
| 06/23/2026 16:13 | 100 | 97.21 |
| 06/23/2026 16:13 | 100 | 97.20 |
| 06/23/2026 16:12 | 100 | 97.20 |
| 06/23/2026 16:09 | 100 | 97.18 |
| 06/23/2026 16:09 | 500 | 97.09 |
| 06/23/2026 16:09 | 100 | 97.09 |
| 06/23/2026 16:09 | 100 | 97.11 |
| 06/23/2026 16:09 | 100 | 97.15 |
| 06/23/2026 16:09 | 100 | 97.15 |
| 06/23/2026 16:09 | 100 | 97.225 |
| 06/23/2026 16:09 | 100 | 97.16 |
| 06/23/2026 16:08 | 100 | 97.23 |
| 06/23/2026 16:08 | 100 | 97.245 |
| 06/23/2026 16:07 | 100 | 97.245 |
| 06/23/2026 16:06 | 100 | 97.25 |
| 06/23/2026 16:05 | 5 | 97.28 |
| 06/23/2026 16:04 | 300 | 97.17 |
| 06/23/2026 16:02 | 100 | 97.09 |
| 06/23/2026 16:02 | 100 | 97.09 |
| 06/23/2026 16:02 | 100 | 97.18 |
| 06/23/2026 16:02 | 100 | 97.25 |
| 06/23/2026 16:02 | 200 | 97.28 |
| 06/23/2026 16:02 | 100 | 97.33 |
| 06/23/2026 16:02 | 100 | 97.33 |
| 06/23/2026 16:02 | 100 | 97.38 |
| 06/23/2026 16:00 | 100 | 97.37 |
| 06/23/2026 16:00 | 100 | 97.39 |
| 06/23/2026 16:00 | 100 | 97.34 |
| 06/23/2026 15:59 | 100 | 97.26 |
| 06/23/2026 15:59 | 100 | 97.18 |
| 06/23/2026 15:59 | 400 | 97.16 |
| 06/23/2026 15:59 | 100 | 97.15 |
| 06/23/2026 15:58 | 100 | 97.085 |
| 06/23/2026 15:58 | 100 | 97.09 |
| 06/23/2026 15:57 | 10 | 97.05 |
| 06/23/2026 15:56 | 100 | 97.06 |
| 06/23/2026 15:56 | 100 | 97.04 |
| 06/23/2026 15:56 | 100 | 97.05 |
| 06/23/2026 15:56 | 100 | 97.06 |
| 06/23/2026 15:56 | 100 | 97.08 |
| 06/23/2026 15:56 | 100 | 97.12 |
| 06/23/2026 15:56 | 100 | 97.13 |
| 06/23/2026 15:56 | 100 | 97.16 |
| 06/23/2026 15:56 | 100 | 97.16 |
| 06/23/2026 15:56 | 100 | 97.235 |
| 06/23/2026 15:56 | 100 | 97.16 |
| 06/23/2026 15:55 | 100 | 97.33 |
| 06/23/2026 15:54 | 100 | 97.32 |
| 06/23/2026 15:54 | 100 | 97.32 |
| 06/23/2026 15:53 | 200 | 97.24 |
| 06/23/2026 15:53 | 100 | 97.23 |
| 06/23/2026 15:53 | 100 | 97.23 |
| 06/23/2026 15:53 | 100 | 97.22 |
| 06/23/2026 15:53 | 100 | 97.22 |
| 06/23/2026 15:52 | 100 | 97.22 |
| 06/23/2026 15:50 | 100 | 97.14 |
| 06/23/2026 15:50 | 100 | 97.14 |
| 06/23/2026 15:50 | 100 | 97.15 |
| 06/23/2026 15:50 | 200 | 97.14 |
| 06/23/2026 15:50 | 100 | 97.14 |
| 06/23/2026 15:49 | 100 | 97.08 |
| 06/23/2026 15:49 | 100 | 97.10 |
| 06/23/2026 15:49 | 100 | 97.10 |
| 06/23/2026 15:47 | 100 | 97.04 |
| 06/23/2026 15:47 | 100 | 97.03 |
| 06/23/2026 15:47 | 100 | 97.01 |
| 06/23/2026 15:47 | 100 | 97.00 |
| 06/23/2026 15:47 | 100 | 96.94 |
| 06/23/2026 15:47 | 100 | 97.06 |
| 06/23/2026 15:47 | 100 | 97.02 |
| 06/23/2026 15:47 | 100 | 97.03 |
| 06/23/2026 15:47 | 100 | 97.15 |
| 06/23/2026 15:46 | 100 | 97.19 |
| 06/23/2026 15:46 | 200 | 97.19 |
| 06/23/2026 15:46 | 200 | 97.19 |
| 06/23/2026 15:46 | 200 | 97.10 |
| 06/23/2026 15:46 | 100 | 97.19 |
| 06/23/2026 15:46 | 100 | 97.17 |
| 06/23/2026 15:45 | 100 | 97.15 |
| 06/23/2026 15:45 | 100 | 97.12 |
| 06/23/2026 15:45 | 100 | 97.11 |
| 06/23/2026 15:45 | 100 | 97.09 |
| 06/23/2026 15:45 | 100 | 97.03 |
| 06/23/2026 15:45 | 100 | 97.03 |
| 06/23/2026 15:45 | 76 | 97.00 |
| 06/23/2026 15:45 | 100 | 97.00 |
| 06/23/2026 15:45 | 100 | 97.00 |
| 06/23/2026 15:45 | 100 | 97.00 |
| 06/23/2026 15:45 | 100 | 97.11 |
| 06/23/2026 15:45 | 100 | 97.11 |
| 06/23/2026 15:45 | 100 | 97.11 |
| 06/23/2026 15:45 | 100 | 97.19 |
| 06/23/2026 15:45 | 100 | 97.15 |
| 06/23/2026 15:45 | 100 | 97.16 |
| 06/23/2026 15:45 | 100 | 97.19 |
| 06/23/2026 15:45 | 2 | 97.30 |
| 06/23/2026 15:45 | 100 | 97.19 |
| 06/23/2026 15:45 | 100 | 97.22 |
| 06/23/2026 15:45 | 100 | 97.33 |
| 06/23/2026 15:43 | 100 | 97.35 |
| 06/23/2026 15:43 | 100 | 97.365 |
| 06/23/2026 15:43 | 100 | 97.365 |
| 06/23/2026 15:43 | 100 | 97.26 |
| 06/23/2026 15:42 | 18 | 97.50 |
| 06/23/2026 15:42 | 100 | 97.49 |
| 06/23/2026 15:42 | 100 | 97.38 |
| 06/23/2026 15:40 | 100 | 97.28 |
| 06/23/2026 15:40 | 100 | 97.385 |
| 06/23/2026 15:40 | 100 | 97.405 |
| 06/23/2026 15:40 | 200 | 97.36 |
| 06/23/2026 15:40 | 400 | 97.36 |
| 06/23/2026 15:40 | 100 | 97.36 |
| 06/23/2026 15:40 | 200 | 97.35 |
| 06/23/2026 15:40 | 100 | 97.28 |
| 06/23/2026 15:40 | 100 | 97.345 |
| 06/23/2026 15:40 | 100 | 97.35 |
| 06/23/2026 15:40 | 100 | 97.27 |
| 06/23/2026 15:40 | 100 | 97.34 |
| 06/23/2026 15:40 | 100 | 97.58 |
| 06/23/2026 15:40 | 100 | 97.465 |
| 06/23/2026 15:40 | 100 | 97.47 |
| 06/23/2026 15:40 | 44 | 97.50 |
| 06/23/2026 15:39 | 100 | 97.71 |
| 06/23/2026 15:38 | 100 | 97.68 |
| 06/23/2026 15:37 | 100 | 97.41 |
| 06/23/2026 15:37 | 100 | 97.70 |
| 06/23/2026 15:37 | 70 | 97.60 |
| 06/23/2026 15:37 | 100 | 97.70 |
| 06/23/2026 15:36 | 100 | 97.71 |
| 06/23/2026 15:35 | 100 | 97.71 |
| 06/23/2026 15:34 | 100 | 97.44 |
| 06/23/2026 15:34 | 100 | 97.13 |
| 06/23/2026 15:34 | 100 | 97.52 |
| 06/23/2026 15:33 | 100 | 98.00 |
| 06/23/2026 15:32 | 100 | 97.53 |
| 06/23/2026 15:32 | 100 | 97.53 |
| 06/23/2026 15:32 | 100 | 97.52 |
| 06/23/2026 15:32 | 100 | 97.52 |
| 06/23/2026 15:32 | 100 | 97.52 |
| 06/23/2026 15:32 | 100 | 97.52 |
| 06/23/2026 15:32 | 100 | 97.53 |
| 06/23/2026 15:32 | 100 | 97.52 |
| 06/23/2026 15:32 | 100 | 97.53 |
| 06/23/2026 15:32 | 100 | 97.52 |
| 06/23/2026 15:32 | 100 | 97.48 |
| 06/23/2026 15:32 | 100 | 97.48 |
| 06/23/2026 15:32 | 100 | 97.48 |
| 06/23/2026 15:32 | 100 | 97.47 |
| 06/23/2026 15:31 | 5 | 96.70 |
| 06/23/2026 15:30 | 36 | 96.67 |
| 06/23/2026 15:30 | 57 | 96.67 |
| 06/23/2026 15:30 | 41 | 96.67 |
| 06/23/2026 15:30 | 3 | 96.67 |
| 06/23/2026 15:30 | 1 | 96.67 |
| 06/23/2026 15:30 | 5 | 96.67 |
| 06/23/2026 15:30 | 15 | 96.67 |
| 06/23/2026 15:30 | 5 | 96.67 |
| 06/23/2026 15:30 | 20 | 96.67 |
| 06/23/2026 15:30 | 10 | 96.67 |
| 06/23/2026 15:30 | 7 | 96.67 |
| 06/23/2026 15:30 | 50 | 96.67 |
| 06/23/2026 15:30 | 44 | 96.67 |
| 06/23/2026 15:30 | 50 | 96.67 |
| 06/23/2026 15:30 | 23 | 96.67 |
| 06/23/2026 15:30 | 30 | 96.67 |
| 06/23/2026 15:30 | 1 | 96.67 |
| 06/23/2026 15:30 | 36 | 96.67 |
| 06/23/2026 15:30 | 2 | 96.67 |
| 06/23/2026 15:30 | 1 | 96.67 |
| 06/23/2026 15:30 | 50 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 200 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 100 | 96.67 |
| 06/23/2026 15:30 | 200 | 96.67 |