Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:49:08
|
Geld
27.08.2026 -
18:03:18
|
Geld Volumen |
Brief
27.08.2026 -
18:03:18
|
Brief Volumen |
|---|---|---|---|---|
|
63.09
-0.59
(
-0.93% )
|
63.04
|
100 |
63.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:03 | 5 | 63.07 |
| 08/27/2026 18:03 | 10 | 63.07 |
| 08/27/2026 18:03 | 1 | 63.07 |
| 08/27/2026 18:03 | 13 | 63.06 |
| 08/27/2026 18:03 | 4 | 63.05 |
| 08/27/2026 18:03 | 8 | 63.025 |
| 08/27/2026 18:02 | 3 | 63.025 |
| 08/27/2026 18:02 | 2 | 63.04 |
| 08/27/2026 17:59 | 6 | 63.01 |
| 08/27/2026 17:59 | 8 | 63.01 |
| 08/27/2026 17:59 | 9 | 63.01 |
| 08/27/2026 17:59 | 8 | 63.01 |
| 08/27/2026 17:59 | 8 | 63.01 |
| 08/27/2026 17:59 | 3 | 63.01 |
| 08/27/2026 17:59 | 2 | 63.01 |
| 08/27/2026 17:55 | 4 | 63.005 |
| 08/27/2026 17:55 | 95 | 63.00 |
| 08/27/2026 17:55 | 2 | 63.00 |
| 08/27/2026 17:55 | 3 | 63.00 |
| 08/27/2026 17:55 | 4 | 63.01 |
| 08/27/2026 17:55 | 1 | 63.01 |
| 08/27/2026 17:55 | 54 | 63.01 |
| 08/27/2026 17:55 | 3 | 63.01 |
| 08/27/2026 17:55 | 12 | 63.01 |
| 08/27/2026 17:55 | 88 | 63.01 |
| 08/27/2026 17:55 | 74 | 63.02 |
| 08/27/2026 17:55 | 10 | 63.02 |
| 08/27/2026 17:55 | 13 | 63.02 |
| 08/27/2026 17:55 | 13 | 63.02 |
| 08/27/2026 17:55 | 2 | 63.02 |
| 08/27/2026 17:55 | 1 | 63.02 |
| 08/27/2026 17:49 | 100 | 63.09 |
| 08/27/2026 17:49 | 26 | 63.09 |
| 08/27/2026 17:49 | 6 | 63.09 |
| 08/27/2026 17:49 | 100 | 63.08 |
| 08/27/2026 17:48 | 38 | 63.05 |
| 08/27/2026 17:44 | 29 | 63.05 |
| 08/27/2026 17:44 | 1 | 63.04 |
| 08/27/2026 17:44 | 4 | 63.03 |
| 08/27/2026 17:44 | 2 | 63.03 |
| 08/27/2026 17:44 | 11 | 63.02 |
| 08/27/2026 17:43 | 3 | 62.97 |
| 08/27/2026 17:42 | 11 | 62.97 |
| 08/27/2026 17:42 | 183 | 62.96 |
| 08/27/2026 17:42 | 100 | 62.935 |
| 08/27/2026 17:42 | 3 | 62.935 |
| 08/27/2026 17:42 | 20 | 62.935 |
| 08/27/2026 17:42 | 8 | 62.935 |
| 08/27/2026 17:42 | 2 | 62.935 |
| 08/27/2026 17:42 | 10 | 62.935 |
| 08/27/2026 17:41 | 24 | 62.93 |
| 08/27/2026 17:41 | 38 | 62.93 |
| 08/27/2026 17:41 | 38 | 62.93 |
| 08/27/2026 17:40 | 60 | 62.93 |
| 08/27/2026 17:40 | 40 | 62.93 |
| 08/27/2026 17:40 | 30 | 62.93 |
| 08/27/2026 17:40 | 25 | 62.93 |
| 08/27/2026 17:40 | 63 | 62.93 |
| 08/27/2026 17:40 | 12 | 62.93 |
| 08/27/2026 17:40 | 76 | 62.93 |
| 08/27/2026 17:40 | 16 | 62.93 |
| 08/27/2026 17:40 | 8 | 62.93 |
| 08/27/2026 17:40 | 100 | 62.93 |
| 08/27/2026 17:40 | 23 | 62.93 |
| 08/27/2026 17:40 | 2 | 62.94 |
| 08/27/2026 17:40 | 2 | 62.94 |
| 08/27/2026 17:40 | 6 | 62.94 |
| 08/27/2026 17:40 | 100 | 62.94 |
| 08/27/2026 17:40 | 54 | 62.95 |
| 08/27/2026 17:40 | 100 | 62.96 |
| 08/27/2026 17:40 | 13 | 62.96 |
| 08/27/2026 17:40 | 7 | 62.96 |
| 08/27/2026 17:40 | 74 | 62.97 |
| 08/27/2026 17:40 | 100 | 62.97 |
| 08/27/2026 17:40 | 200 | 62.97 |
| 08/27/2026 17:40 | 6 | 62.97 |
| 08/27/2026 17:38 | 87 | 62.93 |
| 08/27/2026 17:38 | 38 | 62.94 |
| 08/27/2026 17:38 | 37 | 62.965 |
| 08/27/2026 17:38 | 100 | 62.96 |
| 08/27/2026 17:38 | 87 | 62.95 |
| 08/27/2026 17:38 | 13 | 62.95 |
| 08/27/2026 17:38 | 1 | 62.91 |
| 08/27/2026 17:35 | 38 | 62.91 |
| 08/27/2026 17:35 | 38 | 62.91 |
| 08/27/2026 17:32 | 38 | 62.89 |
| 08/27/2026 17:28 | 20 | 62.91 |
| 08/27/2026 17:28 | 1 | 62.885 |
| 08/27/2026 17:27 | 80 | 62.92 |
| 08/27/2026 17:27 | 20 | 62.91 |
| 08/27/2026 17:27 | 80 | 62.91 |
| 08/27/2026 17:27 | 94 | 62.91 |
| 08/27/2026 17:27 | 100 | 62.87 |
| 08/27/2026 17:27 | 4 | 62.83 |
| 08/27/2026 17:26 | 100 | 62.83 |
| 08/27/2026 17:26 | 1 | 62.83 |
| 08/27/2026 17:25 | 4 | 62.86 |
| 08/27/2026 17:24 | 5 | 62.80 |
| 08/27/2026 17:23 | 35 | 62.86 |
| 08/27/2026 17:23 | 1 | 62.86 |
| 08/27/2026 17:23 | 4 | 62.86 |
| 08/27/2026 17:23 | 12 | 62.86 |
| 08/27/2026 17:23 | 7 | 62.86 |
| 08/27/2026 17:23 | 12 | 62.86 |
| 08/27/2026 17:23 | 6 | 62.83 |
| 08/27/2026 17:22 | 89 | 62.80 |
| 08/27/2026 17:21 | 6 | 62.755 |
| 08/27/2026 17:21 | 4 | 62.73 |
| 08/27/2026 17:20 | 89 | 62.80 |
| 08/27/2026 17:19 | 24 | 62.68 |
| 08/27/2026 17:19 | 2 | 62.65 |
| 08/27/2026 17:19 | 14 | 62.66 |
| 08/27/2026 17:19 | 12 | 62.66 |
| 08/27/2026 17:19 | 4 | 62.66 |
| 08/27/2026 17:19 | 4 | 62.66 |
| 08/27/2026 17:19 | 5 | 62.67 |
| 08/27/2026 17:19 | 95 | 62.67 |
| 08/27/2026 17:19 | 1 | 62.67 |
| 08/27/2026 17:19 | 15 | 62.67 |
| 08/27/2026 17:19 | 29 | 62.67 |
| 08/27/2026 17:19 | 45 | 62.67 |
| 08/27/2026 17:19 | 5 | 62.67 |
| 08/27/2026 17:18 | 20 | 62.71 |
| 08/27/2026 17:18 | 20 | 62.73 |
| 08/27/2026 17:18 | 20 | 62.73 |
| 08/27/2026 17:18 | 20 | 62.77 |
| 08/27/2026 17:18 | 20 | 62.77 |
| 08/27/2026 17:18 | 20 | 62.77 |
| 08/27/2026 17:18 | 20 | 62.75 |
| 08/27/2026 17:18 | 20 | 62.73 |
| 08/27/2026 17:18 | 1 | 62.74 |
| 08/27/2026 17:18 | 4 | 62.75 |
| 08/27/2026 17:18 | 6 | 62.75 |
| 08/27/2026 17:18 | 100 | 62.75 |
| 08/27/2026 17:18 | 300 | 62.79 |
| 08/27/2026 17:17 | 100 | 62.82 |
| 08/27/2026 17:17 | 100 | 62.81 |
| 08/27/2026 17:17 | 26 | 62.82 |
| 08/27/2026 17:17 | 89 | 62.79 |
| 08/27/2026 17:17 | 11 | 62.79 |
| 08/27/2026 17:17 | 89 | 62.79 |
| 08/27/2026 17:17 | 100 | 62.78 |
| 08/27/2026 17:16 | 15 | 62.76 |
| 08/27/2026 17:16 | 76 | 62.76 |
| 08/27/2026 17:16 | 6 | 62.76 |
| 08/27/2026 17:16 | 9 | 62.76 |
| 08/27/2026 17:16 | 100 | 62.74 |
| 08/27/2026 17:15 | 5 | 62.70 |
| 08/27/2026 17:15 | 5 | 62.70 |
| 08/27/2026 17:15 | 5 | 62.70 |
| 08/27/2026 17:14 | 5 | 62.68 |
| 08/27/2026 17:14 | 60 | 62.69 |
| 08/27/2026 17:14 | 10 | 62.69 |
| 08/27/2026 17:14 | 1 | 62.73 |
| 08/27/2026 17:14 | 20 | 62.75 |
| 08/27/2026 17:14 | 4 | 62.77 |
| 08/27/2026 17:14 | 4 | 62.78 |
| 08/27/2026 17:14 | 10 | 62.78 |
| 08/27/2026 17:14 | 20 | 62.79 |
| 08/27/2026 17:14 | 1 | 62.80 |
| 08/27/2026 17:14 | 1 | 62.80 |
| 08/27/2026 17:14 | 1 | 62.80 |
| 08/27/2026 17:14 | 100 | 62.80 |
| 08/27/2026 17:14 | 30 | 62.80 |
| 08/27/2026 17:13 | 40 | 62.885 |
| 08/27/2026 17:13 | 20 | 62.88 |
| 08/27/2026 17:13 | 22 | 62.89 |
| 08/27/2026 17:13 | 16 | 62.90 |
| 08/27/2026 17:13 | 5 | 62.91 |
| 08/27/2026 17:13 | 20 | 62.91 |
| 08/27/2026 17:13 | 100 | 62.92 |
| 08/27/2026 17:13 | 38 | 62.93 |
| 08/27/2026 17:13 | 60 | 62.93 |
| 08/27/2026 17:13 | 1 | 62.93 |
| 08/27/2026 17:13 | 3 | 62.93 |
| 08/27/2026 17:13 | 20 | 62.94 |
| 08/27/2026 17:13 | 20 | 62.97 |
| 08/27/2026 17:13 | 60 | 62.97 |
| 08/27/2026 17:08 | 20 | 62.96 |
| 08/27/2026 17:08 | 1 | 62.99 |
| 08/27/2026 17:08 | 20 | 63.00 |
| 08/27/2026 17:08 | 20 | 63.01 |
| 08/27/2026 17:08 | 2 | 63.01 |
| 08/27/2026 17:08 | 61 | 63.01 |
| 08/27/2026 17:08 | 22 | 63.01 |
| 08/27/2026 17:08 | 19 | 63.01 |
| 08/27/2026 17:08 | 20 | 63.02 |
| 08/27/2026 17:08 | 61 | 63.02 |
| 08/27/2026 17:08 | 7 | 63.02 |
| 08/27/2026 17:08 | 93 | 63.02 |
| 08/27/2026 17:08 | 85 | 63.055 |
| 08/27/2026 17:08 | 72 | 63.03 |
| 08/27/2026 17:08 | 2 | 63.03 |
| 08/27/2026 17:08 | 6 | 63.07 |
| 08/27/2026 17:08 | 20 | 63.08 |
| 08/27/2026 17:08 | 100 | 63.08 |
| 08/27/2026 17:08 | 35 | 63.10 |
| 08/27/2026 17:08 | 300 | 63.11 |
| 08/27/2026 17:08 | 20 | 63.12 |
| 08/27/2026 17:08 | 20 | 63.14 |
| 08/27/2026 17:08 | 24 | 63.15 |
| 08/27/2026 17:08 | 11 | 63.15 |
| 08/27/2026 17:07 | 37 | 63.18 |
| 08/27/2026 17:07 | 138 | 63.18 |
| 08/27/2026 17:07 | 62 | 63.18 |
| 08/27/2026 17:07 | 18 | 63.16 |
| 08/27/2026 17:07 | 20 | 63.17 |
| 08/27/2026 17:07 | 30 | 63.17 |
| 08/27/2026 17:07 | 20 | 63.17 |
| 08/27/2026 17:07 | 8 | 63.17 |
| 08/27/2026 17:07 | 100 | 63.17 |
| 08/27/2026 17:07 | 17 | 63.18 |
| 08/27/2026 17:07 | 12 | 63.20 |
| 08/27/2026 17:06 | 68 | 63.22 |
| 08/27/2026 17:06 | 32 | 63.22 |
| 08/27/2026 17:06 | 100 | 63.21 |
| 08/27/2026 17:06 | 38 | 63.20 |
| 08/27/2026 17:06 | 38 | 63.20 |
| 08/27/2026 17:05 | 30 | 63.20 |
| 08/27/2026 17:03 | 100 | 63.14 |
| 08/27/2026 17:03 | 53 | 63.08 |
| 08/27/2026 17:02 | 43 | 63.06 |
| 08/27/2026 17:01 | 23 | 63.08 |
| 08/27/2026 17:00 | 3 | 63.05 |
| 08/27/2026 17:00 | 97 | 63.06 |
| 08/27/2026 17:00 | 7 | 63.05 |
| 08/27/2026 16:59 | 1 | 63.05 |
| 08/27/2026 16:59 | 100 | 63.11 |
| 08/27/2026 16:59 | 1 | 63.04 |
| 08/27/2026 16:58 | 6 | 63.04 |
| 08/27/2026 16:58 | 17 | 63.10 |
| 08/27/2026 16:58 | 100 | 63.07 |
| 08/27/2026 16:58 | 10 | 63.08 |
| 08/27/2026 16:58 | 6 | 63.08 |
| 08/27/2026 16:58 | 20 | 63.08 |
| 08/27/2026 16:58 | 20 | 63.08 |
| 08/27/2026 16:58 | 20 | 63.08 |
| 08/27/2026 16:58 | 20 | 63.08 |
| 08/27/2026 16:58 | 22 | 63.08 |
| 08/27/2026 16:58 | 60 | 63.09 |
| 08/27/2026 16:58 | 40 | 63.09 |
| 08/27/2026 16:58 | 6 | 63.09 |
| 08/27/2026 16:58 | 22 | 63.09 |
| 08/27/2026 16:58 | 8 | 63.09 |
| 08/27/2026 16:58 | 100 | 63.09 |
| 08/27/2026 16:58 | 53 | 63.11 |
| 08/27/2026 16:58 | 7 | 63.11 |
| 08/27/2026 16:58 | 49 | 63.10 |
| 08/27/2026 16:58 | 5 | 63.10 |
| 08/27/2026 16:55 | 10 | 63.14 |
| 08/27/2026 16:55 | 60 | 63.13 |
| 08/27/2026 16:55 | 25 | 63.13 |
| 08/27/2026 16:55 | 10 | 63.13 |
| 08/27/2026 16:54 | 3 | 63.185 |
| 08/27/2026 16:53 | 100 | 63.19 |
| 08/27/2026 16:53 | 100 | 63.19 |
| 08/27/2026 16:53 | 100 | 63.19 |
| 08/27/2026 16:53 | 7 | 63.19 |
| 08/27/2026 16:53 | 38 | 63.18 |
| 08/27/2026 16:53 | 38 | 63.18 |
| 08/27/2026 16:53 | 38 | 63.18 |
| 08/27/2026 16:53 | 38 | 63.18 |
| 08/27/2026 16:53 | 74 | 63.135 |
| 08/27/2026 16:53 | 22 | 63.15 |
| 08/27/2026 16:53 | 1 | 63.135 |
| 08/27/2026 16:49 | 90 | 63.10 |
| 08/27/2026 16:49 | 10 | 63.11 |
| 08/27/2026 16:49 | 100 | 63.12 |
| 08/27/2026 16:49 | 4 | 63.14 |
| 08/27/2026 16:47 | 11 | 63.15 |
| 08/27/2026 16:47 | 6 | 63.13 |
| 08/27/2026 16:47 | 5 | 63.12 |
| 08/27/2026 16:46 | 6 | 63.11 |
| 08/27/2026 16:46 | 100 | 63.06 |
| 08/27/2026 16:46 | 38 | 63.08 |
| 08/27/2026 16:46 | 23 | 63.08 |
| 08/27/2026 16:46 | 15 | 63.08 |
| 08/27/2026 16:46 | 100 | 63.02 |
| 08/27/2026 16:45 | 15 | 63.04 |
| 08/27/2026 16:45 | 1 | 63.00 |
| 08/27/2026 16:45 | 22 | 63.03 |
| 08/27/2026 16:44 | 2 | 63.02 |
| 08/27/2026 16:44 | 100 | 63.02 |
| 08/27/2026 16:44 | 100 | 63.02 |
| 08/27/2026 16:44 | 20 | 63.03 |
| 08/27/2026 16:44 | 1 | 63.02 |
| 08/27/2026 16:43 | 2 | 63.02 |
| 08/27/2026 16:43 | 7 | 62.99 |
| 08/27/2026 16:43 | 7 | 63.03 |
| 08/27/2026 16:42 | 7 | 63.03 |
| 08/27/2026 16:41 | 1 | 62.98 |
| 08/27/2026 16:41 | 92 | 62.98 |
| 08/27/2026 16:41 | 11 | 62.97 |
| 08/27/2026 16:41 | 6 | 62.98 |
| 08/27/2026 16:41 | 4 | 62.99 |
| 08/27/2026 16:41 | 3 | 62.99 |
| 08/27/2026 16:41 | 100 | 62.99 |
| 08/27/2026 16:41 | 47 | 62.99 |
| 08/27/2026 16:41 | 46 | 62.99 |
| 08/27/2026 16:41 | 7 | 63.00 |
| 08/27/2026 16:41 | 32 | 63.00 |
| 08/27/2026 16:41 | 6 | 63.01 |
| 08/27/2026 16:41 | 22 | 63.01 |
| 08/27/2026 16:41 | 100 | 63.01 |
| 08/27/2026 16:41 | 100 | 63.03 |
| 08/27/2026 16:41 | 1 | 63.03 |
| 08/27/2026 16:41 | 4 | 63.03 |
| 08/27/2026 16:41 | 100 | 63.03 |
| 08/27/2026 16:41 | 1 | 63.025 |
| 08/27/2026 16:41 | 16 | 63.02 |
| 08/27/2026 16:41 | 47 | 63.02 |
| 08/27/2026 16:41 | 47 | 63.02 |
| 08/27/2026 16:41 | 100 | 63.02 |
| 08/27/2026 16:38 | 23 | 63.06 |
| 08/27/2026 16:35 | 2 | 63.01 |
| 08/27/2026 16:33 | 2 | 63.055 |
| 08/27/2026 16:33 | 30 | 63.055 |
| 08/27/2026 16:33 | 11 | 63.08 |
| 08/27/2026 16:33 | 9 | 63.06 |
| 08/27/2026 16:33 | 100 | 63.06 |
| 08/27/2026 16:33 | 100 | 63.05 |
| 08/27/2026 16:33 | 40 | 63.05 |
| 08/27/2026 16:33 | 140 | 63.01 |
| 08/27/2026 16:33 | 100 | 62.99 |
| 08/27/2026 16:33 | 8 | 63.00 |
| 08/27/2026 16:32 | 8 | 62.99 |
| 08/27/2026 16:31 | 100 | 62.935 |
| 08/27/2026 16:30 | 3 | 62.97 |
| 08/27/2026 16:29 | 300 | 62.97 |
| 08/27/2026 16:29 | 100 | 62.97 |
| 08/27/2026 16:29 | 10 | 63.00 |
| 08/27/2026 16:29 | 15 | 63.00 |
| 08/27/2026 16:29 | 1 | 63.00 |
| 08/27/2026 16:29 | 100 | 63.00 |
| 08/27/2026 16:29 | 100 | 63.00 |
| 08/27/2026 16:29 | 15 | 63.02 |
| 08/27/2026 16:29 | 44 | 63.05 |
| 08/27/2026 16:29 | 5 | 63.02 |
| 08/27/2026 16:29 | 22 | 63.02 |
| 08/27/2026 16:29 | 25 | 63.02 |
| 08/27/2026 16:28 | 15 | 63.06 |
| 08/27/2026 16:27 | 53 | 63.06 |
| 08/27/2026 16:27 | 21 | 63.06 |
| 08/27/2026 16:27 | 32 | 63.06 |
| 08/27/2026 16:27 | 1 | 63.06 |
| 08/27/2026 16:27 | 74 | 63.07 |
| 08/27/2026 16:27 | 34 | 63.07 |
| 08/27/2026 16:27 | 9 | 63.07 |
| 08/27/2026 16:27 | 5 | 63.07 |
| 08/27/2026 16:27 | 95 | 63.07 |
| 08/27/2026 16:27 | 38 | 63.09 |
| 08/27/2026 16:27 | 10 | 63.09 |
| 08/27/2026 16:27 | 30 | 63.13 |
| 08/27/2026 16:27 | 38 | 63.13 |
| 08/27/2026 16:27 | 38 | 63.13 |
| 08/27/2026 16:27 | 38 | 63.13 |
| 08/27/2026 16:23 | 6 | 63.19 |
| 08/27/2026 16:23 | 15 | 63.19 |
| 08/27/2026 16:23 | 20 | 63.19 |
| 08/27/2026 16:23 | 16 | 63.19 |
| 08/27/2026 16:23 | 10 | 63.19 |
| 08/27/2026 16:23 | 1 | 63.19 |
| 08/27/2026 16:22 | 100 | 63.20 |
| 08/27/2026 16:22 | 100 | 63.20 |
| 08/27/2026 16:20 | 20 | 63.16 |
| 08/27/2026 16:20 | 100 | 63.11 |
| 08/27/2026 16:20 | 100 | 63.10 |
| 08/27/2026 16:20 | 100 | 63.06 |
| 08/27/2026 16:20 | 11 | 63.06 |
| 08/27/2026 16:20 | 3 | 63.015 |
| 08/27/2026 16:19 | 3 | 63.01 |
| 08/27/2026 16:18 | 6 | 63.01 |
| 08/27/2026 16:18 | 2 | 63.01 |
| 08/27/2026 16:18 | 76 | 63.03 |
| 08/27/2026 16:18 | 100 | 63.02 |
| 08/27/2026 16:18 | 6 | 63.01 |
| 08/27/2026 16:18 | 100 | 62.99 |
| 08/27/2026 16:18 | 6 | 63.00 |
| 08/27/2026 16:18 | 2 | 62.99 |
| 08/27/2026 16:18 | 9 | 62.99 |
| 08/27/2026 16:17 | 9 | 62.98 |
| 08/27/2026 16:17 | 100 | 62.925 |
| 08/27/2026 16:14 | 100 | 62.93 |
| 08/27/2026 16:14 | 62 | 62.96 |
| 08/27/2026 16:14 | 100 | 62.98 |
| 08/27/2026 16:14 | 39 | 62.98 |
| 08/27/2026 16:14 | 61 | 62.98 |
| 08/27/2026 16:14 | 40 | 62.98 |
| 08/27/2026 16:14 | 39 | 62.97 |
| 08/27/2026 16:14 | 100 | 62.97 |
| 08/27/2026 16:14 | 5 | 62.97 |
| 08/27/2026 16:14 | 100 | 62.97 |
| 08/27/2026 16:14 | 38 | 62.96 |
| 08/27/2026 16:13 | 5 | 62.95 |
| 08/27/2026 16:13 | 38 | 62.90 |
| 08/27/2026 16:12 | 45 | 62.91 |
| 08/27/2026 16:12 | 27 | 62.91 |
| 08/27/2026 16:12 | 100 | 62.93 |
| 08/27/2026 16:12 | 1 | 62.93 |
| 08/27/2026 16:12 | 100 | 62.94 |
| 08/27/2026 16:12 | 100 | 62.95 |
| 08/27/2026 16:12 | 22 | 62.95 |
| 08/27/2026 16:12 | 5 | 62.97 |
| 08/27/2026 16:12 | 100 | 62.97 |
| 08/27/2026 16:12 | 22 | 62.97 |
| 08/27/2026 16:12 | 28 | 62.98 |
| 08/27/2026 16:12 | 100 | 62.98 |
| 08/27/2026 16:11 | 1 | 63.03 |
| 08/27/2026 16:11 | 100 | 63.05 |
| 08/27/2026 16:11 | 100 | 62.99 |
| 08/27/2026 16:11 | 76 | 62.99 |
| 08/27/2026 16:09 | 3 | 63.07 |
| 08/27/2026 16:08 | 3 | 63.05 |
| 08/27/2026 16:07 | 8 | 63.02 |
| 08/27/2026 16:07 | 3 | 63.02 |
| 08/27/2026 16:07 | 9 | 63.02 |
| 08/27/2026 16:07 | 20 | 63.02 |
| 08/27/2026 16:07 | 10 | 63.02 |
| 08/27/2026 16:07 | 3 | 63.02 |
| 08/27/2026 16:07 | 8 | 63.02 |
| 08/27/2026 16:07 | 8 | 63.02 |
| 08/27/2026 16:07 | 5 | 63.015 |
| 08/27/2026 16:07 | 2 | 63.015 |
| 08/27/2026 16:07 | 2 | 63.015 |
| 08/27/2026 16:07 | 14 | 63.015 |
| 08/27/2026 16:07 | 7 | 63.015 |
| 08/27/2026 16:07 | 3 | 63.015 |
| 08/27/2026 16:06 | 3 | 62.92 |
| 08/27/2026 16:06 | 100 | 62.92 |
| 08/27/2026 16:06 | 4 | 62.92 |
| 08/27/2026 16:06 | 1 | 62.92 |
| 08/27/2026 16:06 | 2 | 62.92 |
| 08/27/2026 16:06 | 53 | 62.92 |
| 08/27/2026 16:06 | 1 | 62.96 |
| 08/27/2026 16:05 | 1 | 62.92 |
| 08/27/2026 16:05 | 1 | 62.92 |
| 08/27/2026 16:05 | 1 | 62.96 |
| 08/27/2026 16:05 | 1 | 62.96 |
| 08/27/2026 16:04 | 1 | 63.12 |
| 08/27/2026 16:04 | 100 | 62.95 |
| 08/27/2026 16:04 | 2 | 62.96 |
| 08/27/2026 16:04 | 7 | 62.96 |
| 08/27/2026 16:04 | 2 | 62.95 |
| 08/27/2026 16:04 | 7 | 62.95 |
| 08/27/2026 16:04 | 2 | 62.93 |
| 08/27/2026 16:04 | 9 | 62.93 |
| 08/27/2026 16:04 | 105 | 62.93 |
| 08/27/2026 16:04 | 5 | 62.93 |
| 08/27/2026 16:04 | 79 | 62.93 |
| 08/27/2026 16:04 | 40 | 62.94 |
| 08/27/2026 16:04 | 5 | 62.94 |
| 08/27/2026 16:04 | 95 | 62.94 |
| 08/27/2026 16:04 | 5 | 62.94 |
| 08/27/2026 16:04 | 100 | 62.93 |
| 08/27/2026 16:04 | 19 | 62.83 |
| 08/27/2026 16:04 | 105 | 62.83 |
| 08/27/2026 16:04 | 38 | 62.83 |
| 08/27/2026 16:04 | 38 | 62.83 |
| 08/27/2026 16:04 | 24 | 62.78 |
| 08/27/2026 16:04 | 38 | 62.78 |
| 08/27/2026 16:04 | 38 | 62.78 |
| 08/27/2026 16:03 | 1 | 62.725 |
| 08/27/2026 16:03 | 3 | 62.70 |
| 08/27/2026 16:03 | 3 | 62.70 |
| 08/27/2026 16:03 | 3 | 62.70 |
| 08/27/2026 16:03 | 3 | 62.70 |
| 08/27/2026 16:03 | 9 | 62.70 |
| 08/27/2026 16:03 | 1 | 62.70 |
| 08/27/2026 16:03 | 2 | 62.70 |
| 08/27/2026 16:03 | 1 | 62.71 |
| 08/27/2026 16:03 | 1 | 62.71 |
| 08/27/2026 16:02 | 3 | 62.665 |
| 08/27/2026 16:02 | 8 | 62.665 |
| 08/27/2026 16:02 | 2 | 62.66 |
| 08/27/2026 16:01 | 2 | 62.48 |
| 08/27/2026 16:01 | 24 | 62.645 |
| 08/27/2026 16:01 | 3 | 62.645 |
| 08/27/2026 15:59 | 10 | 62.56 |
| 08/27/2026 15:59 | 2 | 62.575 |
| 08/27/2026 15:59 | 3 | 62.575 |
| 08/27/2026 15:59 | 20 | 62.575 |
| 08/27/2026 15:59 | 7 | 62.575 |
| 08/27/2026 15:59 | 200 | 62.47 |
| 08/27/2026 15:58 | 50 | 62.575 |
| 08/27/2026 15:58 | 17 | 62.575 |
| 08/27/2026 15:58 | 7 | 62.575 |
| 08/27/2026 15:56 | 3 | 62.38 |
| 08/27/2026 15:56 | 1 | 62.38 |
| 08/27/2026 15:56 | 1 | 62.38 |
| 08/27/2026 15:55 | 1 | 62.38 |
| 08/27/2026 15:55 | 1 | 62.38 |
| 08/27/2026 15:55 | 1 | 62.38 |
| 08/27/2026 15:55 | 1 | 62.38 |
| 08/27/2026 15:54 | 1 | 62.38 |
| 08/27/2026 15:49 | 6 | 62.585 |
| 08/27/2026 15:49 | 10 | 62.585 |
| 08/27/2026 15:49 | 30 | 62.59 |
| 08/27/2026 15:49 | 14 | 62.59 |
| 08/27/2026 15:49 | 8 | 62.59 |
| 08/27/2026 15:46 | 30 | 62.55 |
| 08/27/2026 15:43 | 4 | 62.25 |
| 08/27/2026 15:43 | 2 | 62.28 |
| 08/27/2026 15:41 | 1 | 62.38 |
| 08/27/2026 15:35 | 1 | 62.09 |
| 08/27/2026 15:35 | 2 | 62.20 |
| 08/27/2026 15:34 | 5 | 62.26 |
| 08/27/2026 15:32 | 100 | 62.705 |
| 08/27/2026 15:32 | 15 | 62.70 |
| 08/27/2026 15:32 | 200 | 62.72 |
| 08/27/2026 15:32 | 20 | 62.74 |
| 08/27/2026 15:32 | 56 | 62.75 |
| 08/27/2026 15:32 | 204 | 62.75 |
| 08/27/2026 15:32 | 96 | 62.75 |
| 08/27/2026 15:32 | 9 | 62.75 |
| 08/27/2026 15:32 | 100 | 62.76 |
| 08/27/2026 15:32 | 100 | 62.80 |
| 08/27/2026 15:32 | 100 | 62.81 |
| 08/27/2026 15:32 | 91 | 62.75 |
| 08/27/2026 15:32 | 100 | 62.76 |
| 08/27/2026 15:32 | 100 | 62.78 |
| 08/27/2026 15:32 | 100 | 62.79 |
| 08/27/2026 15:32 | 100 | 62.80 |
| 08/27/2026 15:32 | 5 | 62.85 |
| 08/27/2026 15:31 | 4 | 63.19 |
| 08/27/2026 15:30 | 5045 | 62.90 |
| 08/27/2026 15:30 | 70 | 62.85 |
| 08/27/2026 15:29 | 79 | 62.96 |
| 08/27/2026 15:28 | 20 | 63.11 |
| 08/27/2026 12:36 | 10 | 63.89 |
| 08/27/2026 12:36 | 10 | 63.89 |
| 08/27/2026 11:59 | 20 | 63.95 |
| 08/27/2026 11:58 | 1 | 63.95 |
| 08/27/2026 11:24 | 1 | 64.01 |
| 08/27/2026 11:24 | 1 | 64.01 |
| 08/27/2026 11:24 | 1 | 64.01 |
| 08/27/2026 11:24 | 1 | 64.01 |