Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
91.72
-0.30
(
-0.33% )
|
91.72
|
300 |
91.75
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 91.72 |
| 06/18/2026 00:52 | 5 | 93.30 |
| 06/17/2026 23:40 | 4 | 91.72 |
| 06/17/2026 23:20 | � | 91.72 |
| 06/17/2026 22:30 | � | 91.72 |
| 06/17/2026 22:00 | 2 | 91.42 |
| 06/17/2026 22:00 | � | 91.72 |
| 06/17/2026 22:00 | 87220 | 91.72 |
| 06/17/2026 21:59 | 1 | 91.76 |
| 06/17/2026 21:59 | 382 | 91.74 |
| 06/17/2026 21:59 | 11 | 91.77 |
| 06/17/2026 21:59 | 18 | 91.74 |
| 06/17/2026 21:59 | 4 | 91.77 |
| 06/17/2026 21:59 | 1050 | 91.75 |
| 06/17/2026 21:59 | 100 | 91.75 |
| 06/17/2026 21:59 | 100 | 91.75 |
| 06/17/2026 21:59 | 100 | 91.75 |
| 06/17/2026 21:59 | 100 | 91.75 |
| 06/17/2026 21:59 | 1 | 91.79 |
| 06/17/2026 21:59 | 1 | 91.79 |
| 06/17/2026 21:59 | 1 | 91.78 |
| 06/17/2026 21:59 | 7 | 91.78 |
| 06/17/2026 21:59 | 13 | 91.78 |
| 06/17/2026 21:59 | 8 | 91.77 |
| 06/17/2026 21:59 | 13 | 91.77 |
| 06/17/2026 21:59 | 8 | 91.77 |
| 06/17/2026 21:59 | 15 | 91.77 |
| 06/17/2026 21:59 | 6 | 91.77 |
| 06/17/2026 21:59 | 21 | 91.77 |
| 06/17/2026 21:59 | 2 | 91.77 |
| 06/17/2026 21:59 | 1 | 91.73 |
| 06/17/2026 21:59 | 185 | 91.75 |
| 06/17/2026 21:59 | 7 | 91.75 |
| 06/17/2026 21:59 | 18 | 91.73 |
| 06/17/2026 21:59 | 102 | 91.74 |
| 06/17/2026 21:59 | 108 | 91.72 |
| 06/17/2026 21:59 | 65 | 91.72 |
| 06/17/2026 21:59 | 142 | 91.72 |
| 06/17/2026 21:59 | 22 | 91.74 |
| 06/17/2026 21:59 | 205 | 91.74 |
| 06/17/2026 21:59 | 22 | 91.74 |
| 06/17/2026 21:59 | 88 | 91.74 |
| 06/17/2026 21:59 | 12 | 91.74 |
| 06/17/2026 21:59 | 90 | 91.74 |
| 06/17/2026 21:59 | 66 | 91.71 |
| 06/17/2026 21:59 | 100 | 91.71 |
| 06/17/2026 21:59 | 17 | 91.71 |
| 06/17/2026 21:59 | 83 | 91.71 |
| 06/17/2026 21:59 | 100 | 91.72 |
| 06/17/2026 21:59 | 72 | 91.75 |
| 06/17/2026 21:59 | 100 | 91.75 |
| 06/17/2026 21:59 | 31 | 91.75 |
| 06/17/2026 21:59 | 13 | 91.75 |
| 06/17/2026 21:59 | 3 | 91.75 |
| 06/17/2026 21:59 | 17 | 91.75 |
| 06/17/2026 21:59 | 2 | 91.75 |
| 06/17/2026 21:59 | 60 | 91.74 |
| 06/17/2026 21:59 | 16 | 91.74 |
| 06/17/2026 21:59 | 265 | 91.71 |
| 06/17/2026 21:59 | 51 | 91.73 |
| 06/17/2026 21:59 | 15 | 91.68 |
| 06/17/2026 21:59 | 48 | 91.68 |
| 06/17/2026 21:59 | 2 | 91.74 |
| 06/17/2026 21:59 | 29 | 91.73 |
| 06/17/2026 21:59 | 48 | 91.73 |
| 06/17/2026 21:59 | 1 | 91.73 |
| 06/17/2026 21:59 | 2 | 91.73 |
| 06/17/2026 21:59 | 10 | 91.73 |
| 06/17/2026 21:59 | 52 | 91.68 |
| 06/17/2026 21:59 | 48 | 91.73 |
| 06/17/2026 21:59 | 26 | 91.73 |
| 06/17/2026 21:59 | 3 | 91.73 |
| 06/17/2026 21:59 | 100 | 91.73 |
| 06/17/2026 21:59 | 50 | 91.73 |
| 06/17/2026 21:59 | 3 | 91.67 |
| 06/17/2026 21:59 | 2 | 91.67 |
| 06/17/2026 21:59 | 1 | 91.67 |
| 06/17/2026 21:59 | 2 | 91.67 |
| 06/17/2026 21:59 | 76 | 91.67 |
| 06/17/2026 21:59 | 3 | 91.67 |
| 06/17/2026 21:59 | 20 | 91.67 |
| 06/17/2026 21:59 | 100 | 91.69 |
| 06/17/2026 21:59 | 4 | 91.69 |
| 06/17/2026 21:59 | 196 | 91.69 |
| 06/17/2026 21:59 | 100 | 91.69 |
| 06/17/2026 21:59 | 264 | 91.70 |
| 06/17/2026 21:59 | 210 | 91.70 |
| 06/17/2026 21:59 | 10 | 91.68 |
| 06/17/2026 21:59 | 2 | 91.66 |
| 06/17/2026 21:59 | 9 | 91.69 |
| 06/17/2026 21:59 | 47 | 91.69 |
| 06/17/2026 21:59 | 1 | 91.69 |
| 06/17/2026 21:59 | 20 | 91.66 |
| 06/17/2026 21:59 | 1 | 91.675 |
| 06/17/2026 21:59 | 40 | 91.70 |
| 06/17/2026 21:59 | 60 | 91.69 |
| 06/17/2026 21:59 | 100 | 91.68 |
| 06/17/2026 21:59 | 14 | 91.70 |
| 06/17/2026 21:59 | 63 | 91.64 |
| 06/17/2026 21:59 | 20 | 91.695 |
| 06/17/2026 21:59 | 1 | 91.695 |
| 06/17/2026 21:59 | 1 | 91.695 |
| 06/17/2026 21:59 | 2 | 91.64 |
| 06/17/2026 21:59 | 1 | 91.64 |
| 06/17/2026 21:59 | 2 | 91.64 |
| 06/17/2026 21:59 | 2 | 91.64 |
| 06/17/2026 21:59 | 21 | 91.64 |
| 06/17/2026 21:59 | 16 | 91.65 |
| 06/17/2026 21:59 | 1 | 91.695 |
| 06/17/2026 21:59 | 6 | 91.695 |
| 06/17/2026 21:59 | 40 | 91.63 |
| 06/17/2026 21:59 | 16 | 91.63 |
| 06/17/2026 21:59 | 16 | 91.70 |
| 06/17/2026 21:59 | 82 | 91.64 |
| 06/17/2026 21:59 | 1 | 91.64 |
| 06/17/2026 21:59 | 1 | 91.64 |
| 06/17/2026 21:59 | 7 | 91.64 |
| 06/17/2026 21:59 | 6 | 91.64 |
| 06/17/2026 21:59 | 6 | 91.65 |
| 06/17/2026 21:59 | 2 | 91.69 |
| 06/17/2026 21:59 | 88 | 91.71 |
| 06/17/2026 21:59 | 58 | 91.685 |
| 06/17/2026 21:59 | 12 | 91.64 |
| 06/17/2026 21:59 | 24 | 91.65 |
| 06/17/2026 21:59 | 4 | 91.68 |
| 06/17/2026 21:59 | 1 | 91.72 |
| 06/17/2026 21:59 | 5 | 91.72 |
| 06/17/2026 21:59 | 1 | 91.68 |
| 06/17/2026 21:59 | 1 | 91.695 |
| 06/17/2026 21:59 | 2 | 91.72 |
| 06/17/2026 21:59 | 200 | 91.70 |
| 06/17/2026 21:59 | 5 | 91.70 |
| 06/17/2026 21:59 | 100 | 91.70 |
| 06/17/2026 21:59 | 29 | 91.70 |
| 06/17/2026 21:59 | 8 | 91.70 |
| 06/17/2026 21:59 | 120 | 91.70 |
| 06/17/2026 21:59 | 3 | 91.70 |
| 06/17/2026 21:59 | 1 | 91.70 |
| 06/17/2026 21:59 | 7 | 91.70 |
| 06/17/2026 21:59 | 1 | 91.70 |
| 06/17/2026 21:59 | 86 | 91.70 |
| 06/17/2026 21:59 | 3 | 91.70 |
| 06/17/2026 21:59 | 5 | 91.70 |
| 06/17/2026 21:59 | 6 | 91.70 |
| 06/17/2026 21:59 | 9 | 91.70 |
| 06/17/2026 21:59 | 23 | 91.70 |
| 06/17/2026 21:59 | 61 | 91.70 |
| 06/17/2026 21:59 | 16 | 91.70 |
| 06/17/2026 21:59 | 47 | 91.70 |
| 06/17/2026 21:59 | 5 | 91.665 |
| 06/17/2026 21:59 | 10 | 91.70 |
| 06/17/2026 21:59 | 43 | 91.70 |
| 06/17/2026 21:59 | 15 | 91.69 |
| 06/17/2026 21:59 | 1 | 91.665 |
| 06/17/2026 21:59 | 18 | 91.63 |
| 06/17/2026 21:59 | 13 | 91.63 |
| 06/17/2026 21:59 | 13 | 91.65 |
| 06/17/2026 21:59 | 131 | 91.65 |
| 06/17/2026 21:59 | 38 | 91.65 |
| 06/17/2026 21:59 | 5 | 91.65 |
| 06/17/2026 21:59 | 8 | 91.65 |
| 06/17/2026 21:59 | 6 | 91.645 |
| 06/17/2026 21:59 | 10 | 91.645 |
| 06/17/2026 21:59 | 10 | 91.645 |
| 06/17/2026 21:59 | 5 | 91.59 |
| 06/17/2026 21:59 | 20 | 91.60 |
| 06/17/2026 21:59 | 91 | 91.62 |
| 06/17/2026 21:59 | 3 | 91.62 |
| 06/17/2026 21:59 | 6 | 91.62 |
| 06/17/2026 21:59 | 1 | 91.66 |
| 06/17/2026 21:59 | 1 | 91.66 |
| 06/17/2026 21:59 | 9 | 91.66 |
| 06/17/2026 21:59 | 100 | 91.64 |
| 06/17/2026 21:59 | 59 | 91.63 |
| 06/17/2026 21:59 | 81 | 91.63 |
| 06/17/2026 21:59 | 9 | 91.63 |
| 06/17/2026 21:59 | 14 | 91.65 |
| 06/17/2026 21:59 | 6 | 91.65 |
| 06/17/2026 21:59 | 13 | 91.65 |
| 06/17/2026 21:59 | 12 | 91.65 |
| 06/17/2026 21:59 | 11 | 91.65 |
| 06/17/2026 21:59 | 13 | 91.67 |
| 06/17/2026 21:59 | 19 | 91.67 |
| 06/17/2026 21:59 | 1 | 91.67 |
| 06/17/2026 21:59 | 1 | 91.70 |
| 06/17/2026 21:59 | 19 | 91.67 |
| 06/17/2026 21:59 | 51 | 91.67 |
| 06/17/2026 21:59 | 44 | 91.70 |
| 06/17/2026 21:59 | 7 | 91.70 |
| 06/17/2026 21:59 | 38 | 91.70 |
| 06/17/2026 21:59 | 1 | 91.70 |
| 06/17/2026 21:59 | 80 | 91.70 |
| 06/17/2026 21:59 | 91 | 91.69 |
| 06/17/2026 21:59 | 9 | 91.69 |
| 06/17/2026 21:59 | 12 | 91.69 |
| 06/17/2026 21:59 | 3 | 91.69 |
| 06/17/2026 21:59 | 80 | 91.69 |
| 06/17/2026 21:59 | 100 | 91.68 |
| 06/17/2026 21:59 | 1 | 91.68 |
| 06/17/2026 21:59 | 1 | 91.68 |
| 06/17/2026 21:59 | 96 | 91.67 |
| 06/17/2026 21:59 | 3 | 91.67 |
| 06/17/2026 21:59 | 12 | 91.67 |
| 06/17/2026 21:59 | 18 | 91.67 |
| 06/17/2026 21:59 | 102 | 91.67 |
| 06/17/2026 21:59 | 1 | 91.67 |
| 06/17/2026 21:59 | 1 | 91.67 |
| 06/17/2026 21:59 | 1 | 91.67 |
| 06/17/2026 21:59 | 1 | 91.67 |
| 06/17/2026 21:59 | 1 | 91.67 |
| 06/17/2026 21:59 | 3 | 91.67 |
| 06/17/2026 21:59 | 80 | 91.67 |
| 06/17/2026 21:59 | 2 | 91.65 |
| 06/17/2026 21:59 | 80 | 91.65 |
| 06/17/2026 21:59 | 80 | 91.66 |
| 06/17/2026 21:59 | 2 | 91.67 |
| 06/17/2026 21:59 | 1 | 91.68 |
| 06/17/2026 21:59 | 130 | 91.68 |
| 06/17/2026 21:59 | 170 | 91.68 |
| 06/17/2026 21:59 | 20 | 91.68 |
| 06/17/2026 21:59 | 2 | 91.68 |
| 06/17/2026 21:59 | 80 | 91.67 |
| 06/17/2026 21:59 | 20 | 91.67 |
| 06/17/2026 21:59 | 11 | 91.66 |
| 06/17/2026 21:59 | 7 | 91.67 |
| 06/17/2026 21:59 | 2 | 91.67 |
| 06/17/2026 21:59 | 19 | 91.68 |
| 06/17/2026 21:59 | 3 | 91.68 |
| 06/17/2026 21:59 | 11 | 91.66 |
| 06/17/2026 21:59 | 39 | 91.66 |
| 06/17/2026 21:59 | 1 | 91.66 |
| 06/17/2026 21:59 | 2 | 91.68 |
| 06/17/2026 21:59 | 19 | 91.68 |
| 06/17/2026 21:59 | 40 | 91.68 |
| 06/17/2026 21:59 | 7 | 91.68 |
| 06/17/2026 21:59 | 1 | 91.64 |
| 06/17/2026 21:59 | 1 | 91.64 |
| 06/17/2026 21:59 | 5 | 91.64 |
| 06/17/2026 21:59 | 34 | 91.64 |
| 06/17/2026 21:59 | 2 | 91.64 |
| 06/17/2026 21:59 | 19 | 91.66 |
| 06/17/2026 21:59 | 23 | 91.66 |
| 06/17/2026 21:59 | 2 | 91.66 |
| 06/17/2026 21:59 | 30 | 91.66 |
| 06/17/2026 21:59 | 10 | 91.73 |
| 06/17/2026 21:59 | 12 | 91.73 |
| 06/17/2026 21:59 | 13 | 91.73 |
| 06/17/2026 21:59 | 12 | 91.67 |
| 06/17/2026 21:59 | 15 | 91.70 |
| 06/17/2026 21:59 | 1 | 91.73 |
| 06/17/2026 21:59 | 1 | 91.73 |
| 06/17/2026 21:59 | 2 | 91.72 |
| 06/17/2026 21:59 | 37 | 91.65 |
| 06/17/2026 21:59 | 3 | 91.69 |
| 06/17/2026 21:59 | 19 | 91.695 |
| 06/17/2026 21:59 | 1 | 91.72 |
| 06/17/2026 21:59 | 1 | 91.72 |
| 06/17/2026 21:59 | 2 | 91.72 |
| 06/17/2026 21:59 | 74 | 91.73 |
| 06/17/2026 21:59 | 6 | 91.74 |
| 06/17/2026 21:59 | 36 | 91.74 |
| 06/17/2026 21:59 | 23 | 91.71 |
| 06/17/2026 21:59 | 3 | 91.71 |
| 06/17/2026 21:59 | 42 | 91.73 |
| 06/17/2026 21:59 | 96 | 91.71 |
| 06/17/2026 21:59 | 12 | 91.71 |
| 06/17/2026 21:59 | 300 | 91.70 |
| 06/17/2026 21:59 | 100 | 91.70 |
| 06/17/2026 21:59 | 14 | 91.70 |
| 06/17/2026 21:59 | 12 | 91.70 |
| 06/17/2026 21:59 | 8 | 91.70 |
| 06/17/2026 21:59 | 7 | 91.70 |
| 06/17/2026 21:59 | 16 | 91.62 |
| 06/17/2026 21:59 | 6 | 91.68 |
| 06/17/2026 21:59 | 8 | 91.70 |
| 06/17/2026 21:59 | 10 | 91.68 |
| 06/17/2026 21:59 | 7 | 91.70 |
| 06/17/2026 21:59 | 7 | 91.70 |
| 06/17/2026 21:59 | 8 | 91.70 |
| 06/17/2026 21:59 | 10 | 91.70 |
| 06/17/2026 21:59 | 10 | 91.675 |
| 06/17/2026 21:59 | 10 | 91.675 |
| 06/17/2026 21:59 | 10 | 91.675 |
| 06/17/2026 21:59 | 10 | 91.675 |
| 06/17/2026 21:59 | 10 | 91.675 |
| 06/17/2026 21:59 | 10 | 91.675 |
| 06/17/2026 21:59 | 10 | 91.675 |
| 06/17/2026 21:59 | 10 | 91.675 |
| 06/17/2026 21:59 | 8 | 91.675 |
| 06/17/2026 21:59 | 1 | 91.675 |
| 06/17/2026 21:59 | 1 | 91.675 |
| 06/17/2026 21:59 | 8 | 91.70 |
| 06/17/2026 21:59 | 3 | 91.675 |
| 06/17/2026 21:59 | 7 | 91.70 |
| 06/17/2026 21:59 | 4 | 91.70 |
| 06/17/2026 21:59 | 4 | 91.70 |
| 06/17/2026 21:59 | 7 | 91.69 |
| 06/17/2026 21:59 | 4 | 91.70 |
| 06/17/2026 21:59 | 20 | 91.69 |
| 06/17/2026 21:59 | 5 | 91.69 |
| 06/17/2026 21:59 | 5 | 91.69 |
| 06/17/2026 21:59 | 2 | 91.69 |
| 06/17/2026 21:59 | 8 | 91.69 |
| 06/17/2026 21:59 | 1 | 91.69 |
| 06/17/2026 21:59 | 70 | 91.61 |
| 06/17/2026 21:59 | 18 | 91.665 |
| 06/17/2026 21:59 | 50 | 91.60 |
| 06/17/2026 21:59 | 3 | 91.665 |
| 06/17/2026 21:59 | 7 | 91.665 |
| 06/17/2026 21:59 | 3 | 91.665 |
| 06/17/2026 21:59 | 1 | 91.665 |
| 06/17/2026 21:59 | 22 | 91.69 |
| 06/17/2026 21:59 | 11 | 91.665 |
| 06/17/2026 21:59 | 2 | 91.61 |
| 06/17/2026 21:59 | 60 | 91.61 |
| 06/17/2026 21:59 | 200 | 91.63 |
| 06/17/2026 21:59 | 7 | 91.69 |
| 06/17/2026 21:59 | 2 | 91.69 |
| 06/17/2026 21:59 | 7 | 91.665 |
| 06/17/2026 21:59 | 10 | 91.665 |
| 06/17/2026 21:59 | 3 | 91.665 |
| 06/17/2026 21:59 | 7 | 91.665 |
| 06/17/2026 21:59 | 7 | 91.69 |
| 06/17/2026 21:59 | 7 | 91.665 |
| 06/17/2026 21:59 | 1 | 91.69 |
| 06/17/2026 21:59 | 2 | 91.70 |
| 06/17/2026 21:59 | 10 | 91.69 |
| 06/17/2026 21:59 | 5 | 91.70 |
| 06/17/2026 21:59 | 4 | 91.69 |
| 06/17/2026 21:59 | 3 | 91.69 |
| 06/17/2026 21:59 | 3 | 91.69 |
| 06/17/2026 21:59 | 3 | 91.665 |
| 06/17/2026 21:59 | 1 | 91.665 |
| 06/17/2026 21:59 | 4 | 91.69 |
| 06/17/2026 21:59 | 8 | 91.69 |
| 06/17/2026 21:59 | 3 | 91.66 |
| 06/17/2026 21:59 | 10 | 91.66 |
| 06/17/2026 21:59 | 10 | 91.66 |
| 06/17/2026 21:59 | 6 | 91.66 |
| 06/17/2026 21:59 | 4 | 91.66 |
| 06/17/2026 21:59 | 10 | 91.66 |
| 06/17/2026 21:59 | 10 | 91.66 |
| 06/17/2026 21:59 | 10 | 91.66 |
| 06/17/2026 21:59 | 10 | 91.66 |
| 06/17/2026 21:59 | 10 | 91.66 |
| 06/17/2026 21:59 | 10 | 91.66 |
| 06/17/2026 21:59 | 10 | 91.66 |
| 06/17/2026 21:59 | 1 | 91.66 |
| 06/17/2026 21:59 | 112 | 91.62 |
| 06/17/2026 21:58 | 5 | 91.64 |
| 06/17/2026 21:58 | 12 | 91.69 |
| 06/17/2026 21:58 | 12 | 91.69 |
| 06/17/2026 21:58 | 12 | 91.69 |
| 06/17/2026 21:58 | 12 | 91.69 |
| 06/17/2026 21:58 | 4 | 91.69 |
| 06/17/2026 21:58 | 9 | 91.69 |
| 06/17/2026 21:58 | 3 | 91.69 |
| 06/17/2026 21:58 | 12 | 91.69 |
| 06/17/2026 21:58 | 12 | 91.69 |
| 06/17/2026 21:58 | 3 | 91.69 |
| 06/17/2026 21:58 | 5 | 91.69 |
| 06/17/2026 21:58 | 12 | 91.69 |
| 06/17/2026 21:58 | 12 | 91.69 |
| 06/17/2026 21:58 | 12 | 91.675 |
| 06/17/2026 21:58 | 1 | 91.66 |
| 06/17/2026 21:58 | 7 | 91.66 |
| 06/17/2026 21:58 | 40 | 91.66 |
| 06/17/2026 21:58 | 7 | 91.66 |
| 06/17/2026 21:58 | 1 | 91.66 |
| 06/17/2026 21:58 | 13 | 91.61 |
| 06/17/2026 21:58 | 3 | 91.66 |
| 06/17/2026 21:58 | 7 | 91.66 |
| 06/17/2026 21:58 | 12 | 91.66 |
| 06/17/2026 21:58 | 4 | 91.66 |
| 06/17/2026 21:58 | 45 | 91.66 |
| 06/17/2026 21:58 | 15 | 91.66 |
| 06/17/2026 21:58 | 18 | 91.66 |
| 06/17/2026 21:58 | 12 | 91.66 |
| 06/17/2026 21:58 | 10 | 91.66 |
| 06/17/2026 21:58 | 12 | 91.66 |
| 06/17/2026 21:58 | 9 | 91.66 |
| 06/17/2026 21:58 | 34 | 91.66 |
| 06/17/2026 21:58 | 8 | 91.66 |
| 06/17/2026 21:58 | 3 | 91.66 |
| 06/17/2026 21:57 | 3 | 91.66 |
| 06/17/2026 21:57 | 4 | 91.66 |
| 06/17/2026 21:57 | 3 | 91.64 |
| 06/17/2026 21:57 | 1 | 91.64 |
| 06/17/2026 21:57 | 1 | 91.64 |
| 06/17/2026 21:57 | 1 | 91.63 |
| 06/17/2026 21:57 | 1 | 91.63 |
| 06/17/2026 21:57 | 40 | 91.62 |
| 06/17/2026 21:57 | 400 | 91.62 |
| 06/17/2026 21:57 | 100 | 91.575 |
| 06/17/2026 21:57 | 1 | 91.58 |
| 06/17/2026 21:57 | 47 | 91.60 |
| 06/17/2026 21:57 | 65 | 91.60 |
| 06/17/2026 21:57 | 9 | 91.60 |
| 06/17/2026 21:57 | 100 | 91.61 |
| 06/17/2026 21:57 | 1 | 91.61 |
| 06/17/2026 21:57 | 1 | 91.61 |
| 06/17/2026 21:57 | 13 | 91.62 |
| 06/17/2026 21:57 | 10 | 91.63 |
| 06/17/2026 21:57 | 6 | 91.63 |
| 06/17/2026 21:57 | 24 | 91.63 |
| 06/17/2026 21:57 | 9 | 91.63 |
| 06/17/2026 21:57 | 100 | 91.63 |
| 06/17/2026 21:57 | 2 | 91.63 |
| 06/17/2026 21:57 | 2 | 91.63 |
| 06/17/2026 21:57 | 2 | 91.63 |
| 06/17/2026 21:57 | 2 | 91.63 |
| 06/17/2026 21:57 | 2 | 91.63 |
| 06/17/2026 21:57 | 16 | 91.64 |
| 06/17/2026 21:57 | 21 | 91.64 |
| 06/17/2026 21:57 | 4 | 91.64 |
| 06/17/2026 21:57 | 274 | 91.64 |
| 06/17/2026 21:57 | 42 | 91.64 |
| 06/17/2026 21:57 | 100 | 91.64 |
| 06/17/2026 21:57 | 1 | 91.64 |
| 06/17/2026 21:57 | 1 | 91.64 |
| 06/17/2026 21:57 | 9 | 91.64 |
| 06/17/2026 21:57 | 126 | 91.64 |
| 06/17/2026 21:57 | 5 | 91.64 |
| 06/17/2026 21:57 | 22 | 91.64 |
| 06/17/2026 21:57 | 4 | 91.64 |
| 06/17/2026 21:57 | 10 | 91.64 |
| 06/17/2026 21:57 | 15 | 91.64 |
| 06/17/2026 21:57 | 2 | 91.74 |
| 06/17/2026 21:57 | 1 | 91.70 |
| 06/17/2026 21:57 | 2 | 91.70 |
| 06/17/2026 21:57 | 1 | 91.70 |
| 06/17/2026 21:57 | 1 | 91.70 |
| 06/17/2026 21:57 | 64 | 91.64 |
| 06/17/2026 21:57 | 21 | 91.64 |
| 06/17/2026 21:57 | 1 | 91.75 |
| 06/17/2026 21:57 | 2 | 91.75 |
| 06/17/2026 21:57 | 3 | 91.75 |
| 06/17/2026 21:57 | 3 | 91.755 |
| 06/17/2026 21:57 | 1 | 91.75 |
| 06/17/2026 21:57 | 1 | 91.755 |
| 06/17/2026 21:57 | 5 | 91.75 |
| 06/17/2026 21:57 | 1 | 91.73 |
| 06/17/2026 21:57 | 100 | 91.64 |
| 06/17/2026 21:57 | 50 | 91.64 |
| 06/17/2026 21:57 | 4 | 91.755 |
| 06/17/2026 21:57 | 2 | 91.755 |
| 06/17/2026 21:57 | 10 | 91.73 |
| 06/17/2026 21:57 | 1 | 91.73 |
| 06/17/2026 21:57 | 20 | 91.67 |
| 06/17/2026 21:57 | 4 | 91.73 |
| 06/17/2026 21:56 | 1 | 91.76 |
| 06/17/2026 21:56 | 10 | 91.76 |
| 06/17/2026 21:56 | 3 | 91.76 |
| 06/17/2026 21:56 | 2 | 91.76 |
| 06/17/2026 21:56 | 2 | 91.76 |
| 06/17/2026 21:56 | 1 | 91.76 |
| 06/17/2026 21:56 | 2 | 91.76 |
| 06/17/2026 21:56 | 4 | 91.76 |
| 06/17/2026 21:56 | 1 | 91.75 |
| 06/17/2026 21:56 | 1 | 91.75 |
| 06/17/2026 21:56 | 2 | 91.75 |
| 06/17/2026 21:56 | 1 | 91.75 |
| 06/17/2026 21:56 | 2 | 91.74 |
| 06/17/2026 21:56 | 1 | 91.75 |
| 06/17/2026 21:56 | 1 | 91.73 |
| 06/17/2026 21:56 | 5 | 91.73 |
| 06/17/2026 21:56 | 10 | 91.73 |
| 06/17/2026 21:56 | 3 | 91.73 |
| 06/17/2026 21:56 | 3 | 91.73 |
| 06/17/2026 21:56 | 21 | 91.76 |
| 06/17/2026 21:56 | 24 | 91.76 |
| 06/17/2026 21:56 | 1 | 91.82 |
| 06/17/2026 21:56 | 1 | 91.81 |
| 06/17/2026 21:56 | 1 | 91.81 |
| 06/17/2026 21:56 | 1 | 91.82 |
| 06/17/2026 21:56 | 1 | 91.82 |
| 06/17/2026 21:56 | 1 | 91.79 |
| 06/17/2026 21:56 | 1 | 91.77 |
| 06/17/2026 21:56 | 1 | 91.77 |
| 06/17/2026 21:56 | 5 | 91.765 |
| 06/17/2026 21:56 | 4 | 91.765 |
| 06/17/2026 21:56 | 8 | 91.765 |
| 06/17/2026 21:56 | 1 | 91.83 |
| 06/17/2026 21:55 | 3 | 91.83 |
| 06/17/2026 21:55 | 4 | 91.83 |
| 06/17/2026 21:55 | 1 | 91.83 |
| 06/17/2026 21:55 | 2 | 91.83 |
| 06/17/2026 21:55 | 8 | 91.83 |
| 06/17/2026 21:55 | 53 | 91.79 |
| 06/17/2026 21:55 | 11 | 91.79 |
| 06/17/2026 21:55 | 1 | 91.835 |
| 06/17/2026 21:55 | 1 | 91.89 |
| 06/17/2026 21:55 | 51 | 91.865 |
| 06/17/2026 21:55 | 35 | 91.84 |
| 06/17/2026 21:55 | 16 | 91.84 |
| 06/17/2026 21:55 | 3 | 91.84 |
| 06/17/2026 21:55 | 30 | 91.83 |
| 06/17/2026 21:55 | 2 | 91.83 |
| 06/17/2026 21:55 | 2 | 91.83 |
| 06/17/2026 21:55 | 8 | 91.83 |
| 06/17/2026 21:55 | 100 | 91.83 |
| 06/17/2026 21:55 | 1 | 91.82 |
| 06/17/2026 21:55 | 10 | 91.82 |
| 06/17/2026 21:55 | 8 | 91.82 |
| 06/17/2026 21:55 | 9 | 91.82 |
| 06/17/2026 21:55 | 7 | 91.82 |
| 06/17/2026 21:55 | 27 | 91.82 |
| 06/17/2026 21:55 | 2 | 91.82 |
| 06/17/2026 21:55 | 100 | 91.82 |
| 06/17/2026 21:55 | 1 | 91.81 |
| 06/17/2026 21:55 | 50 | 91.81 |
| 06/17/2026 21:55 | 10 | 91.81 |
| 06/17/2026 21:55 | 56 | 91.79 |
| 06/17/2026 21:55 | 1 | 91.80 |
| 06/17/2026 21:55 | 115 | 91.80 |
| 06/17/2026 21:55 | 37 | 91.80 |
| 06/17/2026 21:55 | 1 | 91.80 |
| 06/17/2026 21:55 | 43 | 91.80 |
| 06/17/2026 21:55 | 42 | 91.80 |
| 06/17/2026 21:55 | 1 | 91.80 |
| 06/17/2026 21:55 | 22 | 91.80 |
| 06/17/2026 21:55 | 5 | 91.80 |
| 06/17/2026 21:55 | 10 | 91.80 |
| 06/17/2026 21:55 | 5 | 91.80 |
| 06/17/2026 21:55 | 44 | 91.80 |
| 06/17/2026 21:55 | 200 | 91.80 |
| 06/17/2026 21:55 | 60 | 91.80 |
| 06/17/2026 21:55 | 12 | 91.80 |
| 06/17/2026 21:55 | 2 | 91.80 |
| 06/17/2026 21:55 | 2 | 91.80 |
| 06/17/2026 21:55 | 100 | 91.80 |
| 06/17/2026 21:55 | 1 | 91.79 |
| 06/17/2026 21:55 | 5 | 91.70 |
| 06/17/2026 21:55 | 5 | 91.70 |
| 06/17/2026 21:55 | 11 | 91.79 |
| 06/17/2026 21:55 | 78 | 91.80 |
| 06/17/2026 21:55 | 13 | 91.78 |
| 06/17/2026 21:55 | 17 | 91.78 |
| 06/17/2026 21:55 | 76 | 91.78 |
| 06/17/2026 21:55 | 2 | 91.78 |
| 06/17/2026 21:55 | 1 | 91.71 |
| 06/17/2026 21:55 | 21 | 91.69 |
| 06/17/2026 21:55 | 100 | 91.665 |
| 06/17/2026 21:55 | 70 | 91.665 |
| 06/17/2026 21:55 | 100 | 91.665 |
| 06/17/2026 21:55 | 100 | 91.665 |
| 06/17/2026 21:55 | 100 | 91.665 |
| 06/17/2026 21:55 | 30 | 91.665 |
| 06/17/2026 21:55 | 70 | 91.665 |
| 06/17/2026 21:55 | 10 | 91.665 |
| 06/17/2026 21:55 | 10 | 91.665 |
| 06/17/2026 21:55 | 10 | 91.665 |
| 06/17/2026 21:54 | 7 | 91.59 |
| 06/17/2026 21:54 | 9 | 91.59 |
| 06/17/2026 21:54 | 1 | 91.59 |
| 06/17/2026 21:54 | 100 | 91.59 |
| 06/17/2026 21:54 | 3 | 91.59 |
| 06/17/2026 21:54 | 13 | 91.59 |
| 06/17/2026 21:54 | 4 | 91.60 |
| 06/17/2026 21:54 | 1 | 91.60 |
| 06/17/2026 21:54 | 43 | 91.60 |
| 06/17/2026 21:54 | 40 | 91.60 |
| 06/17/2026 21:54 | 38 | 91.60 |
| 06/17/2026 21:54 | 40 | 91.60 |
| 06/17/2026 21:54 | 3 | 91.60 |
| 06/17/2026 21:54 | 100 | 91.60 |
| 06/17/2026 21:54 | 60 | 91.61 |
| 06/17/2026 21:54 | 8 | 91.62 |
| 06/17/2026 21:54 | 24 | 91.62 |
| 06/17/2026 21:54 | 1 | 91.62 |
| 06/17/2026 21:54 | 2 | 91.62 |
| 06/17/2026 21:54 | 6 | 91.73 |
| 06/17/2026 21:54 | 3 | 91.73 |
| 06/17/2026 21:54 | 86 | 91.77 |
| 06/17/2026 21:54 | 20 | 91.77 |
| 06/17/2026 21:54 | 100 | 91.77 |
| 06/17/2026 21:54 | 2 | 91.70 |
| 06/17/2026 21:54 | 2 | 91.78 |
| 06/17/2026 21:54 | 1 | 91.78 |
| 06/17/2026 21:54 | 30 | 91.78 |
| 06/17/2026 21:54 | 10 | 91.78 |
| 06/17/2026 21:54 | 25 | 91.78 |
| 06/17/2026 21:54 | 23 | 91.78 |
| 06/17/2026 21:54 | 31 | 91.74 |
| 06/17/2026 21:54 | 6 | 91.74 |
| 06/17/2026 21:54 | 52 | 91.78 |
| 06/17/2026 21:54 | 100 | 91.78 |
| 06/17/2026 21:54 | 48 | 91.73 |
| 06/17/2026 21:54 | 10 | 91.73 |
| 06/17/2026 21:54 | 6 | 91.73 |
| 06/17/2026 21:54 | 6 | 91.73 |
| 06/17/2026 21:54 | 3 | 91.63 |
| 06/17/2026 21:54 | 20 | 91.76 |
| 06/17/2026 21:54 | 400 | 91.78 |
| 06/17/2026 21:54 | 42 | 91.71 |
| 06/17/2026 21:51 | 45 | 91.81 |
| 06/17/2026 21:50 | 7 | 91.65 |
| 06/17/2026 21:50 | 26 | 91.65 |
| 06/17/2026 21:50 | 74 | 91.65 |
| 06/17/2026 21:50 | 10 | 91.65 |
| 06/17/2026 21:50 | 10 | 91.71 |
| 06/17/2026 21:50 | 18 | 91.71 |
| 06/17/2026 21:50 | 1 | 91.72 |
| 06/17/2026 21:50 | 3 | 91.72 |
| 06/17/2026 21:50 | 10 | 91.72 |
| 06/17/2026 21:50 | 4 | 91.72 |
| 06/17/2026 21:50 | 3 | 91.73 |
| 06/17/2026 21:50 | 10 | 91.73 |
| 06/17/2026 21:50 | 3 | 91.73 |
| 06/17/2026 21:50 | 72 | 91.885 |
| 06/17/2026 21:49 | 8 | 91.96 |
| 06/17/2026 21:49 | 9 | 91.96 |
| 06/17/2026 21:49 | 1 | 91.96 |
| 06/17/2026 21:49 | 17 | 91.96 |
| 06/17/2026 21:49 | 94 | 91.96 |
| 06/17/2026 21:49 | 100 | 91.96 |
| 06/17/2026 21:49 | 90 | 91.96 |
| 06/17/2026 21:49 | 1 | 91.96 |
| 06/17/2026 21:49 | 87 | 91.96 |
| 06/17/2026 21:49 | 11 | 91.97 |
| 06/17/2026 21:49 | 2 | 91.97 |
| 06/17/2026 21:49 | 49 | 91.97 |
| 06/17/2026 21:49 | 39 | 91.97 |
| 06/17/2026 21:49 | 32 | 91.97 |
| 06/17/2026 21:49 | 7 | 91.97 |
| 06/17/2026 21:49 | 2 | 91.97 |
| 06/17/2026 21:49 | 100 | 91.97 |
| 06/17/2026 21:49 | 1 | 91.98 |
| 06/17/2026 21:49 | 45 | 92.06 |
| 06/17/2026 21:47 | 39 | 92.01 |
| 06/17/2026 21:47 | 13 | 92.01 |
| 06/17/2026 21:47 | 3 | 91.98 |
| 06/17/2026 21:47 | 6 | 91.98 |
| 06/17/2026 21:47 | 10 | 91.98 |
| 06/17/2026 21:47 | 100 | 91.95 |
| 06/17/2026 21:47 | 14 | 91.94 |
| 06/17/2026 21:47 | 27 | 91.94 |
| 06/17/2026 21:47 | 59 | 91.94 |
| 06/17/2026 21:47 | 40 | 91.90 |
| 06/17/2026 21:47 | 30 | 91.90 |
| 06/17/2026 21:47 | 10 | 91.90 |
| 06/17/2026 21:47 | 61 | 91.88 |
| 06/17/2026 21:47 | 1 | 91.88 |
| 06/17/2026 21:47 | 1 | 91.88 |
| 06/17/2026 21:47 | 1 | 91.88 |
| 06/17/2026 21:46 | 10 | 91.82 |
| 06/17/2026 21:46 | 44 | 91.79 |
| 06/17/2026 21:45 | 1 | 91.79 |
| 06/17/2026 21:45 | 24 | 91.88 |
| 06/17/2026 21:45 | 100 | 91.88 |
| 06/17/2026 21:45 | 60 | 91.87 |
| 06/17/2026 21:45 | 92 | 91.78 |
| 06/17/2026 21:45 | 8 | 91.79 |
| 06/17/2026 21:45 | 20 | 91.87 |
| 06/17/2026 21:45 | 40 | 91.87 |
| 06/17/2026 21:45 | 100 | 91.84 |
| 06/17/2026 21:45 | 15 | 91.83 |
| 06/17/2026 21:45 | 1 | 91.83 |
| 06/17/2026 21:45 | 3 | 91.82 |
| 06/17/2026 21:45 | 8 | 91.82 |
| 06/17/2026 21:45 | 12 | 91.82 |
| 06/17/2026 21:45 | 23 | 91.79 |
| 06/17/2026 21:45 | 86 | 91.79 |
| 06/17/2026 21:45 | 691 | 91.79 |
| 06/17/2026 21:45 | 36 | 91.78 |
| 06/17/2026 21:45 | 100 | 91.77 |
| 06/17/2026 21:45 | 44 | 91.77 |
| 06/17/2026 21:45 | 1 | 91.77 |
| 06/17/2026 21:45 | 5 | 91.72 |
| 06/17/2026 21:45 | 35 | 91.71 |
| 06/17/2026 21:45 | 65 | 91.71 |
| 06/17/2026 21:45 | 1 | 91.71 |
| 06/17/2026 21:45 | 19 | 91.71 |
| 06/17/2026 21:45 | 1 | 91.71 |
| 06/17/2026 21:45 | 100 | 91.71 |
| 06/17/2026 21:45 | 8 | 91.70 |
| 06/17/2026 21:45 | 40 | 91.69 |
| 06/17/2026 21:45 | 18 | 91.66 |
| 06/17/2026 21:45 | 19 | 91.66 |
| 06/17/2026 21:45 | 100 | 91.66 |
| 06/17/2026 21:45 | 1 | 91.68 |
| 06/17/2026 21:45 | 2 | 91.67 |
| 06/17/2026 21:45 | 2 | 91.67 |
| 06/17/2026 21:45 | 10 | 91.67 |
| 06/17/2026 21:45 | 2 | 91.67 |
| 06/17/2026 21:45 | 4 | 91.67 |
| 06/17/2026 21:44 | 1 | 91.60 |
| 06/17/2026 21:43 | 100 | 91.48 |
| 06/17/2026 21:43 | 5 | 91.54 |
| 06/17/2026 21:43 | 8 | 91.56 |
| 06/17/2026 21:43 | 11 | 91.56 |
| 06/17/2026 21:43 | 5 | 91.56 |
| 06/17/2026 21:43 | 5 | 91.56 |
| 06/17/2026 21:43 | 22 | 91.56 |
| 06/17/2026 21:43 | 5 | 91.56 |
| 06/17/2026 21:43 | 1 | 91.56 |
| 06/17/2026 21:43 | 8 | 91.56 |
| 06/17/2026 21:43 | 45 | 91.56 |
| 06/17/2026 21:43 | 30 | 91.56 |
| 06/17/2026 21:43 | 29 | 91.56 |
| 06/17/2026 21:43 | 1 | 91.56 |
| 06/17/2026 21:43 | 32 | 91.57 |
| 06/17/2026 21:43 | 5 | 91.57 |
| 06/17/2026 21:39 | 41 | 91.60 |
| 06/17/2026 21:38 | 4 | 91.67 |
| 06/17/2026 21:38 | 10 | 91.66 |
| 06/17/2026 21:38 | 28 | 91.68 |
| 06/17/2026 21:38 | 1 | 91.72 |
| 06/17/2026 21:38 | 27 | 91.78 |
| 06/17/2026 21:38 | 4 | 91.79 |
| 06/17/2026 21:38 | 32 | 91.79 |
| 06/17/2026 21:38 | 25 | 91.80 |
| 06/17/2026 21:38 | 5 | 91.82 |
| 06/17/2026 21:38 | 1 | 91.82 |
| 06/17/2026 21:35 | 10 | 91.89 |
| 06/17/2026 21:35 | 15 | 91.89 |
| 06/17/2026 21:35 | 40 | 91.89 |
| 06/17/2026 21:35 | 27 | 91.89 |
| 06/17/2026 21:35 | 99 | 91.89 |
| 06/17/2026 21:35 | 1 | 91.89 |
| 06/17/2026 21:34 | 1 | 91.85 |
| 06/17/2026 21:33 | 18 | 91.78 |
| 06/17/2026 21:33 | 21 | 91.78 |
| 06/17/2026 21:33 | 19 | 91.78 |
| 06/17/2026 21:33 | 1 | 91.78 |
| 06/17/2026 21:33 | 17 | 91.78 |
| 06/17/2026 21:33 | 82 | 91.78 |
| 06/17/2026 21:32 | 2 | 91.71 |
| 06/17/2026 21:31 | 45 | 91.89 |
| 06/17/2026 21:31 | 100 | 91.90 |
| 06/17/2026 21:31 | 4 | 91.89 |
| 06/17/2026 21:30 | 11 | 91.85 |
| 06/17/2026 21:30 | 1 | 91.85 |
| 06/17/2026 21:30 | 2 | 91.85 |
| 06/17/2026 21:30 | 6 | 91.85 |
| 06/17/2026 21:30 | 25 | 91.85 |
| 06/17/2026 21:30 | 10 | 91.85 |
| 06/17/2026 21:30 | 13 | 91.85 |
| 06/17/2026 21:30 | 22 | 91.85 |
| 06/17/2026 21:30 | 50 | 91.84 |
| 06/17/2026 21:30 | 5 | 91.84 |
| 06/17/2026 21:30 | 21 | 91.84 |
| 06/17/2026 21:30 | 19 | 91.84 |
| 06/17/2026 21:30 | 37 | 91.84 |
| 06/17/2026 21:30 | 1 | 91.78 |
| 06/17/2026 21:30 | 100 | 91.81 |
| 06/17/2026 21:30 | 47 | 91.84 |
| 06/17/2026 21:30 | 48 | 91.84 |
| 06/17/2026 21:30 | 5 | 91.84 |
| 06/17/2026 21:30 | 1 | 91.84 |
| 06/17/2026 21:30 | 1 | 91.84 |
| 06/17/2026 21:28 | 24 | 91.95 |
| 06/17/2026 21:28 | 4 | 91.95 |
| 06/17/2026 21:28 | 1 | 91.94 |
| 06/17/2026 21:28 | 1 | 91.94 |
| 06/17/2026 21:28 | 4 | 91.94 |
| 06/17/2026 21:27 | 67 | 91.875 |
| 06/17/2026 21:27 | 33 | 91.91 |
| 06/17/2026 21:27 | 100 | 91.91 |
| 06/17/2026 21:27 | 24 | 91.92 |
| 06/17/2026 21:27 | 9 | 91.92 |
| 06/17/2026 21:27 | 100 | 91.92 |
| 06/17/2026 21:27 | 42 | 91.92 |
| 06/17/2026 21:27 | 1 | 91.92 |
| 06/17/2026 21:27 | 10 | 91.95 |
| 06/17/2026 21:27 | 3 | 91.95 |
| 06/17/2026 21:27 | 1 | 91.95 |
| 06/17/2026 21:27 | 4 | 91.96 |
| 06/17/2026 21:27 | 4 | 91.96 |
| 06/17/2026 21:27 | 2 | 91.96 |
| 06/17/2026 21:27 | 2 | 91.96 |
| 06/17/2026 21:27 | 1 | 92.04 |
| 06/17/2026 21:27 | 67 | 92.04 |
| 06/17/2026 21:26 | 7 | 92.07 |
| 06/17/2026 21:26 | 1 | 92.05 |
| 06/17/2026 21:26 | 27 | 92.05 |
| 06/17/2026 21:26 | 3 | 92.04 |
| 06/17/2026 21:26 | 1 | 92.04 |
| 06/17/2026 21:26 | 100 | 92.00 |
| 06/17/2026 21:26 | 2 | 91.97 |
| 06/17/2026 21:26 | 3 | 91.97 |
| 06/17/2026 21:26 | 5 | 91.92 |
| 06/17/2026 21:26 | 4 | 91.97 |
| 06/17/2026 21:26 | 40 | 91.91 |
| 06/17/2026 21:26 | 2 | 91.91 |
| 06/17/2026 21:26 | 58 | 91.91 |
| 06/17/2026 21:26 | 2 | 91.905 |
| 06/17/2026 21:26 | 29 | 91.90 |
| 06/17/2026 21:26 | 71 | 91.90 |
| 06/17/2026 21:26 | 84 | 91.89 |
| 06/17/2026 21:26 | 1 | 91.83 |
| 06/17/2026 21:26 | 1 | 91.83 |
| 06/17/2026 21:26 | 64 | 91.89 |
| 06/17/2026 21:26 | 1 | 91.85 |
| 06/17/2026 21:26 | 4 | 91.855 |
| 06/17/2026 21:26 | 7 | 91.85 |
| 06/17/2026 21:26 | 4 | 91.85 |
| 06/17/2026 21:26 | 20 | 91.85 |
| 06/17/2026 21:26 | 100 | 91.85 |
| 06/17/2026 21:26 | 14 | 91.81 |
| 06/17/2026 21:26 | 1 | 91.80 |
| 06/17/2026 21:26 | 3 | 91.80 |
| 06/17/2026 21:26 | 14 | 91.80 |
| 06/17/2026 21:26 | 1 | 91.80 |
| 06/17/2026 21:26 | 9 | 91.80 |
| 06/17/2026 21:26 | 1 | 91.81 |
| 06/17/2026 21:26 | 2 | 91.81 |
| 06/17/2026 21:26 | 18 | 91.81 |
| 06/17/2026 21:26 | 20 | 91.81 |
| 06/17/2026 21:26 | 2 | 91.81 |
| 06/17/2026 21:26 | 22 | 91.78 |
| 06/17/2026 21:26 | 1 | 91.79 |
| 06/17/2026 21:25 | 6 | 91.77 |
| 06/17/2026 21:25 | 7 | 91.77 |
| 06/17/2026 21:25 | 15 | 91.77 |
| 06/17/2026 21:25 | 5 | 91.76 |
| 06/17/2026 21:25 | 11 | 91.76 |
| 06/17/2026 21:25 | 96 | 91.76 |
| 06/17/2026 21:25 | 1 | 91.69 |
| 06/17/2026 21:25 | 84 | 91.64 |
| 06/17/2026 21:25 | 10 | 91.565 |
| 06/17/2026 21:25 | 10 | 91.565 |
| 06/17/2026 21:25 | 10 | 91.565 |
| 06/17/2026 21:25 | 10 | 91.565 |
| 06/17/2026 21:25 | 10 | 91.565 |
| 06/17/2026 21:25 | 10 | 91.565 |
| 06/17/2026 21:25 | 10 | 91.565 |
| 06/17/2026 21:25 | 10 | 91.565 |
| 06/17/2026 21:25 | 10 | 91.565 |
| 06/17/2026 21:25 | 10 | 91.565 |
| 06/17/2026 21:25 | 21 | 91.54 |
| 06/17/2026 21:25 | 40 | 91.54 |
| 06/17/2026 21:25 | 23 | 91.54 |
| 06/17/2026 21:25 | 1 | 91.53 |
| 06/17/2026 21:25 | 2 | 91.51 |
| 06/17/2026 21:25 | 6 | 91.51 |
| 06/17/2026 21:25 | 1 | 91.51 |
| 06/17/2026 21:25 | 2 | 91.51 |
| 06/17/2026 21:25 | 19 | 91.51 |
| 06/17/2026 21:25 | 2 | 91.51 |
| 06/17/2026 21:25 | 3 | 91.51 |
| 06/17/2026 21:24 | 19 | 91.47 |
| 06/17/2026 21:24 | 41 | 91.47 |
| 06/17/2026 21:24 | 3 | 91.48 |
| 06/17/2026 21:24 | 1 | 91.605 |
| 06/17/2026 21:24 | 1 | 91.64 |
| 06/17/2026 21:23 | 2 | 91.75 |
| 06/17/2026 21:23 | 1 | 91.65 |
| 06/17/2026 21:23 | 100 | 91.68 |
| 06/17/2026 21:22 | 20 | 91.84 |
| 06/17/2026 21:22 | 1 | 91.84 |
| 06/17/2026 21:22 | 1 | 91.84 |
| 06/17/2026 21:22 | 1 | 91.84 |
| 06/17/2026 21:22 | 1 | 91.84 |
| 06/17/2026 21:22 | 6 | 91.77 |
| 06/17/2026 21:22 | 10 | 91.77 |
| 06/17/2026 21:22 | 10 | 91.77 |
| 06/17/2026 21:22 | 10 | 91.77 |
| 06/17/2026 21:22 | 64 | 91.77 |
| 06/17/2026 21:22 | 47 | 91.77 |
| 06/17/2026 21:22 | 6 | 91.77 |
| 06/17/2026 21:22 | 1 | 91.77 |
| 06/17/2026 21:22 | 7 | 91.77 |
| 06/17/2026 21:22 | 42 | 91.77 |
| 06/17/2026 21:22 | 20 | 91.77 |
| 06/17/2026 21:22 | 3 | 91.77 |
| 06/17/2026 21:22 | 3 | 91.77 |
| 06/17/2026 21:22 | 4 | 91.77 |
| 06/17/2026 21:22 | 50 | 91.76 |
| 06/17/2026 21:22 | 1 | 91.76 |
| 06/17/2026 21:22 | 1 | 91.75 |
| 06/17/2026 21:22 | 8 | 91.73 |
| 06/17/2026 21:21 | 4 | 91.69 |
| 06/17/2026 21:21 | 43 | 91.69 |
| 06/17/2026 21:21 | 16 | 91.69 |
| 06/17/2026 21:21 | 1 | 91.69 |
| 06/17/2026 21:21 | 100 | 91.69 |
| 06/17/2026 21:21 | 62 | 91.69 |
| 06/17/2026 21:21 | 1 | 91.69 |
| 06/17/2026 21:21 | 3 | 91.69 |
| 06/17/2026 21:21 | 2 | 91.69 |
| 06/17/2026 21:21 | 4 | 91.68 |
| 06/17/2026 21:21 | 100 | 91.63 |
| 06/17/2026 21:21 | 12 | 91.62 |
| 06/17/2026 21:21 | 14 | 91.63 |
| 06/17/2026 21:21 | 14 | 91.64 |
| 06/17/2026 21:20 | 2 | 91.805 |
| 06/17/2026 21:20 | 10 | 91.80 |
| 06/17/2026 21:20 | 94 | 91.83 |
| 06/17/2026 21:20 | 3 | 91.85 |
| 06/17/2026 21:20 | 1 | 91.86 |
| 06/17/2026 21:20 | 32 | 91.86 |
| 06/17/2026 21:20 | 6 | 91.86 |
| 06/17/2026 21:19 | 9 | 91.98 |
| 06/17/2026 21:17 | 1 | 92.05 |
| 06/17/2026 21:16 | 1 | 92.09 |
| 06/17/2026 21:16 | 1 | 92.09 |
| 06/17/2026 21:16 | 12 | 92.11 |
| 06/17/2026 21:16 | 38 | 92.11 |
| 06/17/2026 21:16 | 10 | 92.11 |
| 06/17/2026 21:16 | 49 | 92.11 |
| 06/17/2026 21:16 | 44 | 92.11 |
| 06/17/2026 21:16 | 2 | 92.11 |
| 06/17/2026 21:15 | 8 | 92.24 |
| 06/17/2026 21:14 | 1 | 92.26 |
| 06/17/2026 21:13 | 13 | 92.17 |
| 06/17/2026 21:13 | 10 | 92.17 |
| 06/17/2026 21:13 | 16 | 92.17 |
| 06/17/2026 21:13 | 5 | 92.11 |
| 06/17/2026 21:13 | 5 | 92.11 |
| 06/17/2026 21:13 | 1 | 92.08 |
| 06/17/2026 21:12 | 5 | 92.01 |
| 06/17/2026 21:12 | 5 | 91.935 |
| 06/17/2026 21:11 | 71 | 91.87 |
| 06/17/2026 21:11 | 3 | 92.00 |
| 06/17/2026 21:11 | 3 | 92.00 |
| 06/17/2026 21:11 | 1 | 92.01 |
| 06/17/2026 21:11 | 8 | 92.01 |
| 06/17/2026 21:11 | 24 | 92.01 |
| 06/17/2026 21:11 | 5 | 92.10 |
| 06/17/2026 21:10 | 1 | 92.18 |
| 06/17/2026 21:10 | 100 | 92.18 |
| 06/17/2026 21:10 | 3 | 92.17 |
| 06/17/2026 21:10 | 15 | 92.17 |
| 06/17/2026 21:10 | 31 | 92.17 |
| 06/17/2026 21:10 | 25 | 92.17 |
| 06/17/2026 21:10 | 40 | 92.15 |
| 06/17/2026 21:10 | 11 | 92.15 |
| 06/17/2026 21:10 | 27 | 92.15 |
| 06/17/2026 21:10 | 32 | 92.04 |
| 06/17/2026 21:09 | 5 | 92.15 |
| 06/17/2026 21:09 | 8 | 92.23 |
| 06/17/2026 21:09 | 5 | 92.23 |
| 06/17/2026 21:09 | 5 | 92.23 |
| 06/17/2026 21:09 | 1 | 92.27 |
| 06/17/2026 21:09 | 32 | 92.28 |
| 06/17/2026 21:09 | 100 | 92.28 |
| 06/17/2026 21:09 | 5 | 92.28 |
| 06/17/2026 21:09 | 100 | 92.28 |
| 06/17/2026 21:09 | 100 | 92.28 |
| 06/17/2026 21:09 | 100 | 92.28 |
| 06/17/2026 21:09 | 1 | 92.28 |
| 06/17/2026 21:09 | 3 | 92.28 |
| 06/17/2026 21:09 | 100 | 92.28 |
| 06/17/2026 21:08 | 1 | 92.40 |
| 06/17/2026 21:08 | 8 | 92.43 |
| 06/17/2026 21:08 | 30 | 92.43 |
| 06/17/2026 21:08 | 100 | 92.43 |
| 06/17/2026 21:08 | 1 | 92.42 |
| 06/17/2026 21:08 | 3 | 92.42 |
| 06/17/2026 21:08 | 1 | 92.41 |
| 06/17/2026 21:08 | 1 | 92.38 |
| 06/17/2026 21:08 | 10 | 92.325 |
| 06/17/2026 21:07 | 2 | 92.33 |
| 06/17/2026 21:07 | 1 | 92.33 |
| 06/17/2026 21:06 | 5 | 92.33 |
| 06/17/2026 21:06 | 1 | 92.30 |
| 06/17/2026 21:06 | 2 | 92.30 |
| 06/17/2026 21:06 | 7 | 92.28 |
| 06/17/2026 21:06 | 1 | 92.28 |
| 06/17/2026 21:06 | 4 | 92.28 |
| 06/17/2026 21:06 | 22 | 92.27 |
| 06/17/2026 21:06 | 5 | 92.22 |
| 06/17/2026 21:06 | 78 | 92.27 |
| 06/17/2026 21:06 | 20 | 92.26 |
| 06/17/2026 21:06 | 14 | 92.26 |
| 06/17/2026 21:06 | 78 | 92.26 |
| 06/17/2026 21:06 | 2 | 92.25 |
| 06/17/2026 21:06 | 1 | 92.23 |
| 06/17/2026 21:06 | 9 | 92.22 |
| 06/17/2026 21:06 | 30 | 92.21 |
| 06/17/2026 21:06 | 10 | 92.21 |
| 06/17/2026 21:06 | 9 | 92.21 |
| 06/17/2026 21:06 | 10 | 92.21 |
| 06/17/2026 21:06 | 7 | 92.21 |
| 06/17/2026 21:06 | 6 | 92.21 |
| 06/17/2026 21:06 | 9 | 92.21 |
| 06/17/2026 21:06 | 10 | 92.21 |
| 06/17/2026 21:06 | 9 | 92.21 |
| 06/17/2026 21:05 | 50 | 92.20 |
| 06/17/2026 21:05 | 100 | 92.20 |
| 06/17/2026 21:05 | 50 | 92.19 |
| 06/17/2026 21:04 | 8 | 92.22 |
| 06/17/2026 21:03 | 1 | 92.20 |
| 06/17/2026 21:03 | 99 | 92.20 |
| 06/17/2026 21:03 | 1 | 92.20 |
| 06/17/2026 21:03 | 19 | 92.20 |
| 06/17/2026 21:03 | 1 | 92.20 |
| 06/17/2026 21:03 | 100 | 92.18 |
| 06/17/2026 21:03 | 14 | 92.18 |
| 06/17/2026 21:03 | 6 | 92.01 |
| 06/17/2026 21:03 | 13 | 92.06 |
| 06/17/2026 21:03 | 3 | 92.15 |
| 06/17/2026 21:03 | 3 | 92.16 |
| 06/17/2026 21:03 | 5 | 92.23 |
| 06/17/2026 21:03 | 11 | 92.27 |
| 06/17/2026 21:03 | 42 | 92.28 |
| 06/17/2026 21:02 | 3 | 92.31 |
| 06/17/2026 21:02 | 15 | 92.34 |
| 06/17/2026 21:02 | 30 | 92.35 |
| 06/17/2026 21:02 | 3 | 92.35 |
| 06/17/2026 21:02 | 9 | 92.35 |
| 06/17/2026 21:02 | 2 | 92.50 |
| 06/17/2026 21:02 | 3 | 92.53 |
| 06/17/2026 21:02 | 93 | 92.53 |
| 06/17/2026 21:02 | 3 | 92.52 |
| 06/17/2026 21:01 | 1 | 92.42 |
| 06/17/2026 21:01 | 1 | 92.42 |
| 06/17/2026 21:01 | 1 | 92.42 |
| 06/17/2026 21:01 | 5 | 92.44 |
| 06/17/2026 21:00 | 28 | 92.45 |
| 06/17/2026 20:59 | 1 | 92.45 |
| 06/17/2026 20:59 | 1 | 92.45 |
| 06/17/2026 20:59 | 70 | 92.45 |
| 06/17/2026 20:59 | 70 | 92.45 |
| 06/17/2026 20:59 | 130 | 92.45 |
| 06/17/2026 20:59 | 70 | 92.44 |
| 06/17/2026 20:59 | 30 | 92.44 |
| 06/17/2026 20:59 | 90 | 92.44 |
| 06/17/2026 20:59 | 25 | 92.44 |
| 06/17/2026 20:59 | 10 | 92.43 |
| 06/17/2026 20:59 | 10 | 92.43 |
| 06/17/2026 20:59 | 1 | 92.34 |
| 06/17/2026 20:58 | 77 | 92.26 |
| 06/17/2026 20:58 | 65 | 92.27 |
| 06/17/2026 20:58 | 30 | 92.34 |
| 06/17/2026 20:58 | 10 | 92.34 |
| 06/17/2026 20:58 | 7 | 92.35 |
| 06/17/2026 20:58 | 41 | 92.36 |
| 06/17/2026 20:58 | 41 | 92.37 |
| 06/17/2026 20:58 | 41 | 92.37 |
| 06/17/2026 20:58 | 42 | 92.37 |
| 06/17/2026 20:58 | 43 | 92.42 |
| 06/17/2026 20:58 | 43 | 92.43 |
| 06/17/2026 20:57 | 10 | 92.485 |
| 06/17/2026 20:57 | 43 | 92.45 |
| 06/17/2026 20:57 | 1 | 92.50 |
| 06/17/2026 20:56 | 50 | 92.59 |
| 06/17/2026 20:55 | 1 | 92.59 |
| 06/17/2026 20:55 | 7 | 92.66 |
| 06/17/2026 20:55 | 27 | 92.68 |
| 06/17/2026 20:55 | 28 | 92.68 |
| 06/17/2026 20:55 | 1 | 92.68 |
| 06/17/2026 20:54 | 100 | 92.84 |
| 06/17/2026 20:52 | 5 | 92.92 |
| 06/17/2026 20:52 | 100 | 92.92 |
| 06/17/2026 20:52 | 1 | 93.00 |
| 06/17/2026 20:52 | 28 | 92.96 |
| 06/17/2026 20:52 | 5 | 92.93 |
| 06/17/2026 20:52 | 40 | 92.93 |
| 06/17/2026 20:52 | 7 | 92.92 |
| 06/17/2026 20:52 | 33 | 92.92 |
| 06/17/2026 20:52 | 1 | 92.92 |
| 06/17/2026 20:52 | 36 | 92.92 |
| 06/17/2026 20:52 | 10 | 92.92 |
| 06/17/2026 20:52 | 38 | 92.92 |
| 06/17/2026 20:52 | 7 | 92.88 |
| 06/17/2026 20:52 | 62 | 92.92 |
| 06/17/2026 20:52 | 42 | 92.91 |
| 06/17/2026 20:52 | 22 | 92.91 |
| 06/17/2026 20:52 | 83 | 92.88 |
| 06/17/2026 20:52 | 16 | 92.88 |
| 06/17/2026 20:51 | 2 | 92.73 |
| 06/17/2026 20:50 | 12 | 92.73 |
| 06/17/2026 20:50 | 1 | 92.80 |
| 06/17/2026 20:49 | 12 | 92.805 |
| 06/17/2026 20:49 | 87 | 92.805 |
| 06/17/2026 20:49 | 1 | 92.835 |
| 06/17/2026 20:48 | 2 | 92.85 |
| 06/17/2026 20:48 | 100 | 92.85 |
| 06/17/2026 20:48 | 100 | 92.85 |
| 06/17/2026 20:48 | 81 | 92.91 |
| 06/17/2026 20:48 | 81 | 92.91 |
| 06/17/2026 20:48 | 2 | 92.96 |
| 06/17/2026 20:48 | 28 | 92.96 |
| 06/17/2026 20:48 | 5 | 92.96 |
| 06/17/2026 20:48 | 5 | 92.96 |
| 06/17/2026 20:48 | 90 | 92.96 |
| 06/17/2026 20:48 | 10 | 92.96 |
| 06/17/2026 20:48 | 100 | 93.00 |
| 06/17/2026 20:48 | 2 | 93.00 |
| 06/17/2026 20:48 | 3 | 93.00 |
| 06/17/2026 20:48 | 22 | 93.01 |
| 06/17/2026 20:48 | 4 | 93.01 |
| 06/17/2026 20:48 | 2 | 93.01 |
| 06/17/2026 20:48 | 2 | 93.01 |
| 06/17/2026 20:48 | 2 | 93.01 |
| 06/17/2026 20:48 | 98 | 93.01 |
| 06/17/2026 20:48 | 2 | 93.01 |
| 06/17/2026 20:48 | 100 | 93.02 |
| 06/17/2026 20:46 | 16 | 93.135 |
| 06/17/2026 20:45 | 7 | 93.13 |
| 06/17/2026 20:44 | 10 | 93.15 |
| 06/17/2026 20:44 | 15 | 93.15 |
| 06/17/2026 20:44 | 2 | 93.15 |
| 06/17/2026 20:44 | 100 | 93.15 |
| 06/17/2026 20:44 | 10 | 93.14 |
| 06/17/2026 20:43 | 20 | 92.94 |
| 06/17/2026 20:43 | 16 | 92.90 |
| 06/17/2026 20:42 | 15 | 92.75 |
| 06/17/2026 20:42 | 52 | 92.75 |
| 06/17/2026 20:42 | 4 | 92.75 |
| 06/17/2026 20:41 | 1 | 92.81 |
| 06/17/2026 20:41 | 2 | 92.85 |
| 06/17/2026 20:41 | 7 | 92.80 |
| 06/17/2026 20:41 | 3 | 92.85 |
| 06/17/2026 20:41 | 25 | 92.84 |
| 06/17/2026 20:41 | 1 | 92.84 |
| 06/17/2026 20:41 | 47 | 92.84 |
| 06/17/2026 20:41 | 53 | 92.84 |
| 06/17/2026 20:41 | 67 | 92.83 |
| 06/17/2026 20:41 | 1 | 92.83 |
| 06/17/2026 20:41 | 100 | 92.83 |
| 06/17/2026 20:41 | 22 | 92.83 |
| 06/17/2026 20:41 | 3 | 92.82 |
| 06/17/2026 20:41 | 8 | 92.82 |
| 06/17/2026 20:41 | 2 | 92.82 |
| 06/17/2026 20:41 | 10 | 92.66 |
| 06/17/2026 20:41 | 9 | 92.66 |
| 06/17/2026 20:40 | 68 | 92.66 |
| 06/17/2026 20:39 | 14 | 92.63 |
| 06/17/2026 20:39 | 100 | 92.75 |
| 06/17/2026 20:38 | 100 | 92.71 |
| 06/17/2026 20:38 | 2 | 92.71 |
| 06/17/2026 20:38 | 4 | 92.71 |
| 06/17/2026 20:38 | 26 | 92.72 |
| 06/17/2026 20:38 | 9 | 92.66 |
| 06/17/2026 20:37 | 8 | 92.585 |
| 06/17/2026 20:37 | 10 | 92.585 |
| 06/17/2026 20:36 | 2 | 92.59 |
| 06/17/2026 20:36 | 3 | 92.59 |
| 06/17/2026 20:36 | 20 | 92.58 |
| 06/17/2026 20:36 | 6 | 92.49 |
| 06/17/2026 20:36 | 18 | 92.49 |
| 06/17/2026 20:36 | 20 | 92.50 |
| 06/17/2026 20:36 | 12 | 92.54 |
| 06/17/2026 20:36 | 19 | 92.50 |
| 06/17/2026 20:36 | 5 | 92.45 |
| 06/17/2026 20:36 | 10 | 92.40 |
| 06/17/2026 20:35 | 2 | 92.35 |
| 06/17/2026 20:35 | 21 | 92.29 |
| 06/17/2026 20:35 | 18 | 92.29 |
| 06/17/2026 20:35 | 4 | 92.29 |
| 06/17/2026 20:35 | 22 | 92.29 |
| 06/17/2026 20:35 | 54 | 92.29 |
| 06/17/2026 20:35 | 100 | 92.29 |
| 06/17/2026 20:35 | 1 | 92.28 |
| 06/17/2026 20:35 | 10 | 92.28 |
| 06/17/2026 20:35 | 12 | 92.24 |
| 06/17/2026 20:35 | 35 | 92.28 |
| 06/17/2026 20:35 | 1 | 92.24 |
| 06/17/2026 20:35 | 100 | 92.23 |
| 06/17/2026 20:35 | 100 | 92.21 |
| 06/17/2026 20:34 | 61 | 92.125 |
| 06/17/2026 20:34 | 10 | 92.11 |
| 06/17/2026 20:34 | 5 | 92.09 |
| 06/17/2026 20:34 | 3 | 92.09 |
| 06/17/2026 20:34 | 97 | 92.09 |
| 06/17/2026 20:34 | 11 | 92.08 |
| 06/17/2026 20:33 | 6 | 91.92 |
| 06/17/2026 20:33 | 1 | 92.03 |
| 06/17/2026 20:33 | 1 | 92.04 |
| 06/17/2026 20:33 | 1 | 92.04 |
| 06/17/2026 20:33 | 6 | 92.07 |
| 06/17/2026 20:33 | 2 | 92.07 |
| 06/17/2026 20:33 | 1 | 92.03 |
| 06/17/2026 20:33 | 6 | 91.92 |
| 06/17/2026 20:33 | 24 | 92.00 |
| 06/17/2026 20:33 | 24 | 92.01 |
| 06/17/2026 20:33 | 3 | 92.12 |
| 06/17/2026 20:33 | 100 | 92.135 |
| 06/17/2026 20:33 | 3 | 92.135 |
| 06/17/2026 20:33 | 60 | 92.20 |
| 06/17/2026 20:33 | 60 | 92.20 |
| 06/17/2026 20:33 | 40 | 92.20 |
| 06/17/2026 20:33 | 60 | 92.21 |
| 06/17/2026 20:33 | 10 | 92.22 |
| 06/17/2026 20:32 | 17 | 92.225 |
| 06/17/2026 20:32 | 100 | 92.225 |
| 06/17/2026 20:32 | 4 | 92.27 |
| 06/17/2026 20:32 | 2 | 92.31 |
| 06/17/2026 20:32 | 5 | 92.33 |
| 06/17/2026 20:32 | 10 | 92.33 |
| 06/17/2026 20:32 | 2 | 92.48 |
| 06/17/2026 20:32 | 9 | 92.48 |
| 06/17/2026 20:32 | 12 | 92.44 |
| 06/17/2026 20:32 | 1 | 92.40 |
| 06/17/2026 20:32 | 82 | 92.43 |
| 06/17/2026 20:32 | 18 | 92.41 |
| 06/17/2026 20:32 | 18 | 92.40 |
| 06/17/2026 20:32 | 12 | 92.39 |
| 06/17/2026 20:32 | 1 | 92.39 |
| 06/17/2026 20:32 | 30 | 92.39 |
| 06/17/2026 20:32 | 12 | 92.38 |
| 06/17/2026 20:32 | 1 | 92.30 |
| 06/17/2026 20:32 | 21 | 92.26 |
| 06/17/2026 20:32 | 2 | 92.26 |
| 06/17/2026 20:32 | 10 | 92.25 |
| 06/17/2026 20:32 | 100 | 92.21 |
| 06/17/2026 20:32 | 100 | 92.20 |
| 06/17/2026 20:32 | 1 | 92.16 |
| 06/17/2026 20:32 | 25 | 92.16 |
| 06/17/2026 20:32 | 1 | 92.15 |
| 06/17/2026 20:32 | 1 | 92.10 |
| 06/17/2026 20:32 | 3 | 92.10 |
| 06/17/2026 20:32 | 10 | 92.09 |
| 06/17/2026 20:32 | 67 | 92.08 |
| 06/17/2026 20:32 | 2 | 92.08 |
| 06/17/2026 20:32 | 10 | 92.10 |
| 06/17/2026 20:32 | 1 | 92.20 |
| 06/17/2026 20:32 | 5 | 92.20 |
| 06/17/2026 20:32 | 1 | 92.21 |
| 06/17/2026 20:32 | 50 | 92.30 |
| 06/17/2026 20:32 | 50 | 92.31 |
| 06/17/2026 20:32 | 9 | 92.38 |
| 06/17/2026 20:32 | 10 | 92.38 |
| 06/17/2026 20:32 | 15 | 92.39 |
| 06/17/2026 20:31 | 100 | 92.44 |
| 06/17/2026 20:31 | 5 | 92.43 |
| 06/17/2026 20:31 | 1 | 92.42 |
| 06/17/2026 20:31 | 81 | 92.42 |
| 06/17/2026 20:31 | 5 | 92.42 |
| 06/17/2026 20:31 | 21 | 92.42 |
| 06/17/2026 20:31 | 10 | 92.42 |
| 06/17/2026 20:31 | 290 | 92.42 |
| 06/17/2026 20:31 | 2 | 92.41 |
| 06/17/2026 20:31 | 8 | 92.42 |
| 06/17/2026 20:31 | 100 | 92.40 |
| 06/17/2026 20:30 | 1 | 92.32 |
| 06/17/2026 20:30 | 100 | 92.40 |
| 06/17/2026 20:30 | 1 | 92.40 |
| 06/17/2026 20:30 | 1 | 92.41 |
| 06/17/2026 20:30 | 2 | 92.44 |
| 06/17/2026 20:30 | 84 | 92.44 |
| 06/17/2026 20:30 | 1 | 92.44 |
| 06/17/2026 20:30 | 1 | 92.44 |
| 06/17/2026 20:30 | 20 | 92.44 |
| 06/17/2026 20:30 | 60 | 92.44 |
| 06/17/2026 20:30 | 1 | 92.44 |
| 06/17/2026 20:30 | 12 | 92.44 |
| 06/17/2026 20:30 | 48 | 92.44 |
| 06/17/2026 20:30 | 68 | 92.43 |
| 06/17/2026 20:30 | 100 | 92.43 |
| 06/17/2026 20:30 | 13 | 92.43 |
| 06/17/2026 20:30 | 18 | 92.39 |
| 06/17/2026 20:30 | 12 | 92.33 |
| 06/17/2026 20:30 | 88 | 92.34 |
| 06/17/2026 20:30 | 12 | 92.34 |
| 06/17/2026 20:30 | 12 | 92.34 |
| 06/17/2026 20:30 | 20 | 92.37 |
| 06/17/2026 20:30 | 1 | 92.38 |
| 06/17/2026 20:30 | 6 | 92.38 |
| 06/17/2026 20:28 | 98 | 92.51 |
| 06/17/2026 20:28 | 35 | 92.60 |
| 06/17/2026 20:28 | 48 | 92.60 |
| 06/17/2026 20:28 | 2 | 92.55 |
| 06/17/2026 20:28 | 10 | 92.55 |
| 06/17/2026 20:27 | 1 | 92.51 |
| 06/17/2026 20:26 | 100 | 92.60 |
| 06/17/2026 20:26 | 26 | 92.63 |
| 06/17/2026 20:26 | 4 | 92.60 |
| 06/17/2026 20:25 | 14 | 92.535 |
| 06/17/2026 20:25 | 28 | 92.48 |
| 06/17/2026 20:25 | 28 | 92.48 |
| 06/17/2026 20:25 | 28 | 92.48 |
| 06/17/2026 20:25 | 15 | 92.48 |
| 06/17/2026 20:25 | 7 | 92.58 |
| 06/17/2026 20:25 | 2 | 92.58 |
| 06/17/2026 20:25 | 1 | 92.65 |
| 06/17/2026 20:24 | 27 | 92.68 |
| 06/17/2026 20:24 | 5 | 92.69 |
| 06/17/2026 20:24 | 16 | 92.79 |
| 06/17/2026 20:24 | 5 | 92.79 |
| 06/17/2026 20:24 | 78 | 92.79 |
| 06/17/2026 20:24 | 3 | 92.80 |
| 06/17/2026 20:24 | 10 | 92.80 |
| 06/17/2026 20:24 | 2 | 92.82 |
| 06/17/2026 20:23 | 1 | 92.915 |
| 06/17/2026 20:22 | 100 | 92.80 |
| 06/17/2026 20:22 | 15 | 92.83 |
| 06/17/2026 20:22 | 10 | 92.86 |
| 06/17/2026 20:21 | 78 | 92.85 |
| 06/17/2026 20:20 | 1 | 92.85 |
| 06/17/2026 20:20 | 7 | 92.86 |
| 06/17/2026 20:20 | 40 | 92.91 |
| 06/17/2026 20:20 | 28 | 92.92 |
| 06/17/2026 20:20 | 7 | 92.93 |
| 06/17/2026 20:20 | 1 | 92.93 |
| 06/17/2026 20:20 | 76 | 92.94 |
| 06/17/2026 20:20 | 1 | 92.94 |
| 06/17/2026 20:20 | 47 | 92.95 |
| 06/17/2026 20:20 | 1 | 92.95 |
| 06/17/2026 20:20 | 1 | 93.02 |
| 06/17/2026 20:19 | 8 | 93.12 |
| 06/17/2026 20:19 | 16 | 93.11 |
| 06/17/2026 20:19 | 12 | 93.11 |
| 06/17/2026 20:18 | 7 | 93.03 |
| 06/17/2026 20:18 | 1 | 93.03 |
| 06/17/2026 20:16 | 12 | 93.05 |
| 06/17/2026 20:16 | 12 | 93.04 |
| 06/17/2026 20:16 | 12 | 93.04 |
| 06/17/2026 20:16 | 12 | 93.03 |
| 06/17/2026 20:16 | 12 | 93.03 |
| 06/17/2026 20:16 | 10 | 92.98 |
| 06/17/2026 20:16 | 100 | 92.98 |
| 06/17/2026 20:16 | 3 | 92.98 |
| 06/17/2026 20:16 | 27 | 92.98 |
| 06/17/2026 20:16 | 3 | 92.98 |
| 06/17/2026 20:15 | 16 | 93.04 |
| 06/17/2026 20:15 | 1 | 93.04 |
| 06/17/2026 20:15 | 16 | 93.03 |
| 06/17/2026 20:15 | 12 | 93.03 |
| 06/17/2026 20:15 | 3 | 93.00 |
| 06/17/2026 20:15 | 18 | 92.90 |
| 06/17/2026 20:15 | 5 | 92.90 |
| 06/17/2026 20:15 | 17 | 92.89 |
| 06/17/2026 20:15 | 100 | 92.89 |
| 06/17/2026 20:15 | 10 | 92.88 |
| 06/17/2026 20:15 | 8 | 92.88 |
| 06/17/2026 20:14 | 6 | 92.695 |
| 06/17/2026 20:14 | 1 | 92.66 |
| 06/17/2026 20:12 | 15 | 92.75 |
| 06/17/2026 20:12 | 1 | 92.74 |
| 06/17/2026 20:12 | 2 | 92.72 |
| 06/17/2026 20:12 | 59 | 92.70 |
| 06/17/2026 20:12 | 96 | 92.66 |
| 06/17/2026 20:12 | 10 | 92.70 |
| 06/17/2026 20:12 | 9 | 92.71 |
| 06/17/2026 20:12 | 53 | 92.71 |
| 06/17/2026 20:12 | 5 | 92.71 |
| 06/17/2026 20:12 | 100 | 92.71 |
| 06/17/2026 20:12 | 60 | 92.72 |
| 06/17/2026 20:12 | 100 | 92.72 |
| 06/17/2026 20:12 | 5 | 92.77 |
| 06/17/2026 20:12 | 90 | 92.77 |
| 06/17/2026 20:12 | 10 | 92.77 |
| 06/17/2026 20:12 | 1 | 92.78 |
| 06/17/2026 20:12 | 200 | 92.85 |
| 06/17/2026 20:12 | 16 | 92.83 |
| 06/17/2026 20:12 | 1 | 92.83 |
| 06/17/2026 20:11 | 10 | 92.78 |
| 06/17/2026 20:11 | 5 | 92.81 |
| 06/17/2026 20:11 | 5 | 92.81 |
| 06/17/2026 20:11 | 6 | 92.80 |
| 06/17/2026 20:11 | 1 | 92.79 |
| 06/17/2026 20:11 | 10 | 92.77 |
| 06/17/2026 20:11 | 10 | 92.77 |
| 06/17/2026 20:11 | 1 | 92.77 |
| 06/17/2026 20:11 | 18 | 92.76 |
| 06/17/2026 20:11 | 94 | 92.75 |
| 06/17/2026 20:11 | 4 | 92.72 |
| 06/17/2026 20:11 | 9 | 92.72 |
| 06/17/2026 20:11 | 9 | 92.70 |
| 06/17/2026 20:11 | 40 | 92.70 |
| 06/17/2026 20:11 | 5 | 92.70 |
| 06/17/2026 20:10 | 8 | 92.63 |
| 06/17/2026 20:10 | 20 | 92.63 |
| 06/17/2026 20:10 | 12 | 92.59 |
| 06/17/2026 20:09 | 12 | 92.55 |
| 06/17/2026 20:09 | 20 | 92.55 |
| 06/17/2026 20:09 | 3 | 92.54 |
| 06/17/2026 20:09 | 8 | 92.52 |
| 06/17/2026 20:09 | 18 | 92.52 |
| 06/17/2026 20:09 | 20 | 92.51 |
| 06/17/2026 20:09 | 9 | 92.48 |
| 06/17/2026 20:09 | 91 | 92.48 |
| 06/17/2026 20:09 | 9 | 92.47 |
| 06/17/2026 20:08 | 1 | 92.41 |
| 06/17/2026 20:08 | 1 | 92.41 |
| 06/17/2026 20:08 | 3 | 92.42 |
| 06/17/2026 20:08 | 7 | 92.42 |
| 06/17/2026 20:08 | 93 | 92.42 |
| 06/17/2026 20:08 | 3 | 92.41 |
| 06/17/2026 20:08 | 3 | 92.40 |
| 06/17/2026 20:08 | 3 | 92.38 |
| 06/17/2026 20:07 | 2 | 92.30 |
| 06/17/2026 20:07 | 300 | 92.37 |
| 06/17/2026 20:07 | 100 | 92.48 |
| 06/17/2026 20:07 | 31 | 92.48 |
| 06/17/2026 20:07 | 12 | 92.48 |
| 06/17/2026 20:07 | 57 | 92.48 |
| 06/17/2026 20:07 | 30 | 92.47 |
| 06/17/2026 20:07 | 3 | 92.43 |
| 06/17/2026 20:07 | 70 | 92.47 |
| 06/17/2026 20:07 | 30 | 92.43 |
| 06/17/2026 20:07 | 70 | 92.43 |
| 06/17/2026 20:07 | 3 | 92.42 |
| 06/17/2026 20:07 | 3 | 92.37 |
| 06/17/2026 20:07 | 43 | 92.31 |
| 06/17/2026 20:07 | 3 | 92.36 |
| 06/17/2026 20:07 | 1 | 92.36 |
| 06/17/2026 20:07 | 26 | 92.36 |
| 06/17/2026 20:07 | 74 | 92.36 |
| 06/17/2026 20:07 | 4 | 92.36 |
| 06/17/2026 20:07 | 27 | 92.35 |
| 06/17/2026 20:07 | 14 | 92.35 |
| 06/17/2026 20:07 | 1 | 92.35 |
| 06/17/2026 20:07 | 1 | 92.35 |
| 06/17/2026 20:07 | 4 | 92.35 |
| 06/17/2026 20:07 | 17 | 92.34 |
| 06/17/2026 20:07 | 1 | 92.34 |
| 06/17/2026 20:07 | 4 | 92.34 |
| 06/17/2026 20:07 | 1 | 92.33 |
| 06/17/2026 20:07 | 4 | 92.33 |
| 06/17/2026 20:07 | 7 | 92.33 |
| 06/17/2026 20:06 | 54 | 92.26 |
| 06/17/2026 20:06 | 1 | 92.32 |
| 06/17/2026 20:06 | 73 | 92.32 |
| 06/17/2026 20:06 | 100 | 92.29 |
| 06/17/2026 20:06 | 7 | 92.26 |
| 06/17/2026 20:06 | 4 | 92.26 |
| 06/17/2026 20:06 | 3 | 92.25 |
| 06/17/2026 20:06 | 4 | 92.24 |
| 06/17/2026 20:06 | 2 | 92.23 |
| 06/17/2026 20:06 | 2 | 92.22 |
| 06/17/2026 20:06 | 16 | 92.22 |
| 06/17/2026 20:06 | 5 | 92.22 |
| 06/17/2026 20:06 | 3 | 92.21 |
| 06/17/2026 20:06 | 1 | 92.20 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 10 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 10 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 3 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 10 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 3 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 10 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 3 | 92.19 |
| 06/17/2026 20:06 | 3 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 1 | 92.19 |
| 06/17/2026 20:06 | 3 | 92.18 |
| 06/17/2026 20:06 | 3 | 92.16 |
| 06/17/2026 20:05 | 75 | 92.035 |
| 06/17/2026 20:05 | 1 | 92.11 |
| 06/17/2026 20:05 | 169 | 92.22 |
| 06/17/2026 20:05 | 100 | 92.295 |
| 06/17/2026 20:04 | 4 | 92.59 |
| 06/17/2026 20:04 | 4 | 92.60 |
| 06/17/2026 20:04 | 28 | 92.60 |
| 06/17/2026 20:04 | 30 | 92.60 |
| 06/17/2026 20:04 | 4 | 92.60 |
| 06/17/2026 20:04 | 2 | 92.66 |
| 06/17/2026 20:04 | 10 | 92.66 |
| 06/17/2026 20:01 | 100 | 93.13 |
| 06/17/2026 20:01 | 5 | 93.13 |
| 06/17/2026 20:01 | 1 | 93.13 |
| 06/17/2026 20:01 | 14 | 93.13 |
| 06/17/2026 20:01 | 14 | 93.13 |
| 06/17/2026 20:01 | 6 | 93.12 |
| 06/17/2026 20:01 | 6 | 93.11 |
| 06/17/2026 20:01 | 5 | 93.09 |
| 06/17/2026 20:01 | 5 | 93.09 |
| 06/17/2026 20:01 | 5 | 93.03 |
| 06/17/2026 20:01 | 14 | 93.09 |
| 06/17/2026 20:01 | 100 | 93.09 |
| 06/17/2026 20:01 | 1 | 93.04 |
| 06/17/2026 20:01 | 1 | 93.04 |
| 06/17/2026 20:01 | 100 | 93.04 |
| 06/17/2026 20:01 | 27 | 93.12 |
| 06/17/2026 20:01 | 13 | 93.12 |
| 06/17/2026 20:01 | 40 | 93.12 |
| 06/17/2026 20:01 | 68 | 93.12 |
| 06/17/2026 20:01 | 1 | 93.12 |
| 06/17/2026 20:01 | 51 | 93.12 |
| 06/17/2026 20:01 | 1 | 93.12 |
| 06/17/2026 20:01 | 1 | 93.12 |
| 06/17/2026 20:01 | 9 | 93.12 |
| 06/17/2026 20:01 | 10 | 93.12 |
| 06/17/2026 20:01 | 45 | 93.11 |
| 06/17/2026 20:01 | 34 | 93.11 |
| 06/17/2026 20:01 | 45 | 93.11 |
| 06/17/2026 20:01 | 19 | 93.11 |
| 06/17/2026 20:01 | 3 | 93.11 |
| 06/17/2026 20:01 | 4 | 93.11 |
| 06/17/2026 20:01 | 3 | 93.11 |
| 06/17/2026 20:01 | 3 | 93.11 |
| 06/17/2026 20:01 | 25 | 93.09 |
| 06/17/2026 20:00 | 40 | 93.04 |
| 06/17/2026 20:00 | 10 | 93.04 |
| 06/17/2026 20:00 | 50 | 93.03 |
| 06/17/2026 20:00 | 6 | 92.93 |
| 06/17/2026 20:00 | 25 | 92.95 |
| 06/17/2026 20:00 | 25 | 92.96 |
| 06/17/2026 20:00 | 12 | 92.97 |
| 06/17/2026 20:00 | 3 | 93.03 |
| 06/17/2026 20:00 | 28 | 93.03 |
| 06/17/2026 20:00 | 17 | 93.10 |
| 06/17/2026 20:00 | 6 | 93.11 |
| 06/17/2026 20:00 | 1 | 93.12 |
| 06/17/2026 20:00 | 4 | 93.35 |
| 06/17/2026 20:00 | 6 | 93.45 |
| 06/17/2026 20:00 | 1 | 93.46 |
| 06/17/2026 20:00 | 1 | 93.47 |
| 06/17/2026 20:00 | 8 | 93.47 |
| 06/17/2026 20:00 | 4 | 93.49 |
| 06/17/2026 20:00 | 4 | 93.51 |
| 06/17/2026 20:00 | 1 | 93.52 |
| 06/17/2026 20:00 | 6 | 93.52 |
| 06/17/2026 20:00 | 4 | 93.54 |
| 06/17/2026 20:00 | 12 | 93.54 |
| 06/17/2026 20:00 | 35 | 93.54 |
| 06/17/2026 20:00 | 34 | 93.54 |
| 06/17/2026 20:00 | 7 | 93.54 |
| 06/17/2026 20:00 | 43 | 93.54 |
| 06/17/2026 20:00 | 10 | 93.54 |
| 06/17/2026 20:00 | 26 | 93.54 |
| 06/17/2026 20:00 | 100 | 93.54 |
| 06/17/2026 20:00 | 2 | 93.56 |
| 06/17/2026 20:00 | 1 | 93.56 |
| 06/17/2026 20:00 | 55 | 93.57 |
| 06/17/2026 20:00 | 2 | 93.57 |
| 06/17/2026 20:00 | 1 | 93.58 |
| 06/17/2026 20:00 | 1 | 93.59 |
| 06/17/2026 20:00 | 65 | 93.60 |
| 06/17/2026 20:00 | 1 | 93.60 |
| 06/17/2026 20:00 | 15 | 93.61 |
| 06/17/2026 20:00 | 5 | 93.62 |
| 06/17/2026 20:00 | 10 | 93.62 |
| 06/17/2026 20:00 | 15 | 93.62 |
| 06/17/2026 20:00 | 3 | 93.62 |
| 06/17/2026 19:59 | 57 | 93.75 |
| 06/17/2026 19:57 | 40 | 93.72 |
| 06/17/2026 19:57 | 3 | 93.75 |
| 06/17/2026 19:57 | 3 | 93.75 |
| 06/17/2026 19:57 | 27 | 93.75 |
| 06/17/2026 19:57 | 3 | 93.75 |
| 06/17/2026 19:57 | 112 | 93.76 |
| 06/17/2026 19:57 | 73 | 93.77 |
| 06/17/2026 19:56 | 10 | 93.775 |
| 06/17/2026 19:55 | 1 | 93.78 |
| 06/17/2026 19:54 | 45 | 93.78 |
| 06/17/2026 19:53 | 7 | 93.72 |
| 06/17/2026 19:53 | 20 | 93.72 |
| 06/17/2026 19:52 | 5 | 93.71 |
| 06/17/2026 19:52 | 1 | 93.71 |
| 06/17/2026 19:52 | 58 | 93.70 |
| 06/17/2026 19:52 | 55 | 93.70 |
| 06/17/2026 19:52 | 45 | 93.70 |
| 06/17/2026 19:52 | 37 | 93.69 |
| 06/17/2026 19:52 | 1 | 93.69 |
| 06/17/2026 19:52 | 6 | 93.69 |
| 06/17/2026 19:52 | 16 | 93.69 |
| 06/17/2026 19:52 | 1 | 93.69 |
| 06/17/2026 19:50 | 4 | 93.62 |
| 06/17/2026 19:48 | 1 | 93.63 |
| 06/17/2026 19:48 | 1 | 93.64 |
| 06/17/2026 19:48 | 7 | 93.64 |
| 06/17/2026 19:48 | 10 | 93.64 |
| 06/17/2026 19:48 | 7 | 93.64 |
| 06/17/2026 19:48 | 10 | 93.64 |
| 06/17/2026 19:48 | 28 | 93.64 |
| 06/17/2026 19:48 | 10 | 93.64 |
| 06/17/2026 19:48 | 7 | 93.64 |
| 06/17/2026 19:48 | 7 | 93.64 |
| 06/17/2026 19:48 | 1 | 93.66 |
| 06/17/2026 19:48 | 3 | 93.67 |
| 06/17/2026 19:44 | 27 | 93.68 |
| 06/17/2026 19:44 | 100 | 93.76 |
| 06/17/2026 19:43 | 1 | 93.79 |
| 06/17/2026 19:42 | 14 | 93.78 |
| 06/17/2026 19:42 | 12 | 93.78 |
| 06/17/2026 19:42 | 2 | 93.76 |
| 06/17/2026 19:42 | 1 | 93.76 |
| 06/17/2026 19:39 | 100 | 93.74 |
| 06/17/2026 19:37 | 100 | 93.62 |
| 06/17/2026 19:36 | 15 | 93.63 |
| 06/17/2026 19:36 | 3 | 93.63 |
| 06/17/2026 19:36 | 1 | 93.64 |
| 06/17/2026 19:36 | 1 | 93.66 |
| 06/17/2026 19:36 | 4 | 93.66 |
| 06/17/2026 19:35 | 28 | 93.69 |
| 06/17/2026 19:35 | 35 | 93.69 |
| 06/17/2026 19:35 | 1 | 93.69 |
| 06/17/2026 19:34 | 4 | 93.75 |
| 06/17/2026 19:34 | 4 | 93.74 |
| 06/17/2026 19:34 | 75 | 93.74 |
| 06/17/2026 19:34 | 25 | 93.74 |
| 06/17/2026 19:34 | 79 | 93.73 |
| 06/17/2026 19:34 | 4 | 93.73 |
| 06/17/2026 19:34 | 10 | 93.73 |
| 06/17/2026 19:34 | 7 | 93.73 |
| 06/17/2026 19:34 | 3 | 93.73 |
| 06/17/2026 19:34 | 3 | 93.73 |
| 06/17/2026 19:34 | 1 | 93.73 |
| 06/17/2026 19:34 | 3 | 93.73 |
| 06/17/2026 19:34 | 40 | 93.70 |
| 06/17/2026 19:34 | 9 | 93.70 |
| 06/17/2026 19:34 | 91 | 93.70 |
| 06/17/2026 19:34 | 20 | 93.69 |
| 06/17/2026 19:34 | 10 | 93.67 |
| 06/17/2026 19:34 | 1 | 93.67 |
| 06/17/2026 19:34 | 1 | 93.67 |
| 06/17/2026 19:34 | 7 | 93.67 |
| 06/17/2026 19:34 | 5 | 93.67 |
| 06/17/2026 19:34 | 37 | 93.67 |
| 06/17/2026 19:34 | 1 | 93.68 |
| 06/17/2026 19:34 | 25 | 93.68 |
| 06/17/2026 19:34 | 10 | 93.68 |
| 06/17/2026 19:34 | 70 | 93.68 |
| 06/17/2026 19:34 | 200 | 93.69 |
| 06/17/2026 19:33 | 40 | 93.71 |
| 06/17/2026 19:33 | 26 | 93.71 |
| 06/17/2026 19:33 | 12 | 93.71 |
| 06/17/2026 19:33 | 40 | 93.69 |
| 06/17/2026 19:33 | 14 | 93.69 |
| 06/17/2026 19:33 | 14 | 93.69 |
| 06/17/2026 19:33 | 1 | 93.69 |
| 06/17/2026 19:33 | 1 | 93.69 |
| 06/17/2026 19:33 | 100 | 93.675 |
| 06/17/2026 19:33 | 1 | 93.67 |
| 06/17/2026 19:33 | 1 | 93.67 |
| 06/17/2026 19:33 | 3 | 93.67 |
| 06/17/2026 19:33 | 6 | 93.67 |
| 06/17/2026 19:33 | 12 | 93.67 |
| 06/17/2026 19:33 | 4 | 93.66 |
| 06/17/2026 19:33 | 1 | 93.64 |
| 06/17/2026 19:33 | 85 | 93.61 |
| 06/17/2026 19:33 | 14 | 93.61 |
| 06/17/2026 19:33 | 1 | 93.63 |
| 06/17/2026 19:33 | 40 | 93.65 |
| 06/17/2026 19:33 | 5 | 93.65 |
| 06/17/2026 19:33 | 22 | 93.65 |
| 06/17/2026 19:33 | 5 | 93.65 |
| 06/17/2026 19:33 | 5 | 93.65 |
| 06/17/2026 19:33 | 5 | 93.64 |
| 06/17/2026 19:33 | 2 | 93.64 |
| 06/17/2026 19:33 | 6 | 93.64 |
| 06/17/2026 19:33 | 19 | 93.64 |
| 06/17/2026 19:33 | 86 | 93.64 |
| 06/17/2026 19:33 | 64 | 93.64 |
| 06/17/2026 19:33 | 4 | 93.64 |
| 06/17/2026 19:33 | 6 | 93.63 |
| 06/17/2026 19:32 | 2 | 93.62 |
| 06/17/2026 19:32 | 1 | 93.62 |
| 06/17/2026 19:32 | 3 | 93.62 |
| 06/17/2026 19:32 | 1 | 93.62 |
| 06/17/2026 19:32 | 85 | 93.61 |
| 06/17/2026 19:30 | 100 | 93.59 |
| 06/17/2026 19:30 | 100 | 93.59 |
| 06/17/2026 19:30 | 2 | 93.59 |
| 06/17/2026 19:30 | 13 | 93.59 |
| 06/17/2026 19:30 | 2 | 93.60 |
| 06/17/2026 19:30 | 2 | 93.56 |
| 06/17/2026 19:30 | 1 | 93.60 |
| 06/17/2026 19:29 | 1 | 93.60 |
| 06/17/2026 19:27 | 1 | 93.60 |
| 06/17/2026 19:27 | 1 | 93.58 |
| 06/17/2026 19:25 | 1 | 93.55 |
| 06/17/2026 19:22 | 10 | 93.555 |
| 06/17/2026 19:21 | 1 | 93.59 |
| 06/17/2026 19:21 | 3 | 93.61 |
| 06/17/2026 19:19 | 300 | 93.60 |
| 06/17/2026 19:16 | 100 | 93.57 |
| 06/17/2026 19:16 | 8 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 10 | 93.62 |
| 06/17/2026 19:16 | 1 | 93.62 |
| 06/17/2026 19:14 | 1 | 93.62 |
| 06/17/2026 19:14 | 10 | 93.61 |
| 06/17/2026 19:12 | 36 | 93.60 |
| 06/17/2026 19:12 | 67 | 93.60 |
| 06/17/2026 19:11 | 89 | 93.59 |
| 06/17/2026 19:11 | 11 | 93.59 |
| 06/17/2026 19:10 | 1 | 93.61 |
| 06/17/2026 19:09 | 85 | 93.58 |
| 06/17/2026 19:09 | 15 | 93.58 |
| 06/17/2026 19:09 | 85 | 93.59 |
| 06/17/2026 19:09 | 10 | 93.585 |
| 06/17/2026 19:09 | 11 | 93.57 |
| 06/17/2026 19:09 | 3 | 93.56 |
| 06/17/2026 19:09 | 200 | 93.50 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 10 | 93.415 |
| 06/17/2026 19:08 | 1 | 93.39 |
| 06/17/2026 19:08 | 1 | 93.39 |
| 06/17/2026 19:08 | 3 | 93.46 |
| 06/17/2026 19:08 | 23 | 93.49 |
| 06/17/2026 19:07 | 28 | 93.58 |
| 06/17/2026 19:07 | 28 | 93.58 |
| 06/17/2026 19:05 | 100 | 93.55 |
| 06/17/2026 19:04 | 5 | 93.49 |
| 06/17/2026 19:04 | 2 | 93.49 |
| 06/17/2026 19:04 | 32 | 93.49 |
| 06/17/2026 19:04 | 11 | 93.51 |
| 06/17/2026 19:04 | 100 | 93.49 |
| 06/17/2026 19:04 | 33 | 93.50 |
| 06/17/2026 19:04 | 40 | 93.50 |
| 06/17/2026 19:04 | 100 | 93.50 |
| 06/17/2026 19:04 | 100 | 93.50 |
| 06/17/2026 19:04 | 1 | 93.50 |
| 06/17/2026 19:04 | 10 | 93.50 |
| 06/17/2026 19:03 | 9 | 93.61 |
| 06/17/2026 19:02 | 70 | 93.61 |
| 06/17/2026 19:02 | 10 | 93.61 |
| 06/17/2026 19:02 | 10 | 93.61 |
| 06/17/2026 19:02 | 10 | 93.61 |
| 06/17/2026 19:02 | 10 | 93.61 |
| 06/17/2026 19:02 | 10 | 93.61 |
| 06/17/2026 19:02 | 10 | 93.61 |
| 06/17/2026 19:02 | 10 | 93.61 |
| 06/17/2026 19:02 | 10 | 93.61 |
| 06/17/2026 19:02 | 1 | 93.61 |
| 06/17/2026 19:02 | 18 | 93.61 |
| 06/17/2026 19:01 | 16 | 93.61 |
| 06/17/2026 19:01 | 25 | 93.60 |
| 06/17/2026 19:01 | 31 | 93.60 |
| 06/17/2026 19:01 | 31 | 93.60 |
| 06/17/2026 19:01 | 1 | 93.58 |
| 06/17/2026 19:01 | 40 | 93.55 |
| 06/17/2026 19:01 | 24 | 93.55 |
| 06/17/2026 19:01 | 1 | 93.52 |
| 06/17/2026 19:01 | 3 | 93.52 |
| 06/17/2026 19:01 | 12 | 93.53 |
| 06/17/2026 18:59 | 29 | 93.50 |
| 06/17/2026 18:59 | 71 | 93.50 |
| 06/17/2026 18:59 | 25 | 93.50 |
| 06/17/2026 18:59 | 10 | 93.50 |
| 06/17/2026 18:59 | 36 | 93.50 |
| 06/17/2026 18:59 | 94 | 93.50 |
| 06/17/2026 18:59 | 35 | 93.49 |
| 06/17/2026 18:59 | 10 | 93.48 |
| 06/17/2026 18:59 | 1 | 93.48 |
| 06/17/2026 18:59 | 1 | 93.48 |
| 06/17/2026 18:57 | 2 | 93.42 |
| 06/17/2026 18:56 | 12 | 93.46 |
| 06/17/2026 18:55 | 6 | 93.44 |
| 06/17/2026 18:55 | 2 | 93.42 |
| 06/17/2026 18:55 | 30 | 93.42 |
| 06/17/2026 18:55 | 2 | 93.36 |
| 06/17/2026 18:54 | 2 | 93.37 |
| 06/17/2026 18:54 | 30 | 93.40 |
| 06/17/2026 18:54 | 17 | 93.33 |
| 06/17/2026 18:54 | 1 | 93.33 |
| 06/17/2026 18:54 | 12 | 93.32 |
| 06/17/2026 18:54 | 12 | 93.32 |
| 06/17/2026 18:54 | 4 | 93.31 |
| 06/17/2026 18:54 | 4 | 93.31 |
| 06/17/2026 18:54 | 5 | 93.30 |
| 06/17/2026 18:54 | 5 | 93.30 |
| 06/17/2026 18:54 | 6 | 93.30 |
| 06/17/2026 18:54 | 2 | 93.30 |
| 06/17/2026 18:54 | 50 | 93.30 |
| 06/17/2026 18:54 | 5 | 93.29 |
| 06/17/2026 18:54 | 2 | 93.29 |
| 06/17/2026 18:54 | 2 | 93.28 |
| 06/17/2026 18:54 | 3 | 93.28 |
| 06/17/2026 18:54 | 5 | 93.26 |
| 06/17/2026 18:51 | 1 | 93.26 |
| 06/17/2026 18:46 | 26 | 93.10 |
| 06/17/2026 18:46 | 1 | 93.10 |
| 06/17/2026 18:46 | 100 | 93.13 |
| 06/17/2026 18:46 | 100 | 93.13 |
| 06/17/2026 18:46 | 1 | 93.10 |
| 06/17/2026 18:44 | 4 | 93.11 |
| 06/17/2026 18:44 | 18 | 93.14 |
| 06/17/2026 18:44 | 1 | 93.10 |
| 06/17/2026 18:44 | 300 | 93.13 |
| 06/17/2026 18:44 | 92 | 93.11 |
| 06/17/2026 18:44 | 8 | 93.14 |
| 06/17/2026 18:44 | 16 | 93.14 |
| 06/17/2026 18:44 | 10 | 93.14 |
| 06/17/2026 18:44 | 12 | 93.14 |
| 06/17/2026 18:44 | 2 | 93.15 |
| 06/17/2026 18:44 | 4 | 93.15 |
| 06/17/2026 18:44 | 59 | 93.15 |
| 06/17/2026 18:44 | 41 | 93.15 |
| 06/17/2026 18:44 | 100 | 93.16 |
| 06/17/2026 18:44 | 100 | 93.16 |
| 06/17/2026 18:44 | 1 | 93.16 |
| 06/17/2026 18:44 | 48 | 93.16 |
| 06/17/2026 18:44 | 100 | 93.18 |
| 06/17/2026 18:44 | 100 | 93.18 |
| 06/17/2026 18:44 | 40 | 93.20 |
| 06/17/2026 18:44 | 25 | 93.20 |
| 06/17/2026 18:44 | 12 | 93.20 |
| 06/17/2026 18:44 | 10 | 93.19 |
| 06/17/2026 18:44 | 5 | 93.19 |
| 06/17/2026 18:44 | 40 | 93.19 |
| 06/17/2026 18:44 | 10 | 93.19 |
| 06/17/2026 18:44 | 6 | 93.19 |
| 06/17/2026 18:44 | 4 | 93.18 |
| 06/17/2026 18:44 | 55 | 93.18 |
| 06/17/2026 18:44 | 40 | 93.18 |
| 06/17/2026 18:44 | 6 | 93.17 |
| 06/17/2026 18:44 | 24 | 93.17 |
| 06/17/2026 18:44 | 16 | 93.17 |
| 06/17/2026 18:44 | 100 | 93.17 |
| 06/17/2026 18:44 | 25 | 93.16 |
| 06/17/2026 18:43 | 1 | 93.08 |
| 06/17/2026 18:42 | 100 | 93.165 |
| 06/17/2026 18:42 | 50 | 93.165 |
| 06/17/2026 18:42 | 27 | 93.16 |
| 06/17/2026 18:42 | 1 | 93.15 |
| 06/17/2026 18:42 | 1 | 93.15 |
| 06/17/2026 18:42 | 40 | 93.15 |
| 06/17/2026 18:42 | 1 | 93.15 |
| 06/17/2026 18:42 | 22 | 93.15 |
| 06/17/2026 18:42 | 8 | 93.14 |
| 06/17/2026 18:41 | 10 | 93.14 |
| 06/17/2026 18:41 | 1 | 93.14 |
| 06/17/2026 18:40 | 10 | 93.10 |
| 06/17/2026 18:40 | 50 | 93.10 |
| 06/17/2026 18:40 | 100 | 93.10 |
| 06/17/2026 18:40 | 100 | 93.09 |
| 06/17/2026 18:39 | 23 | 93.09 |
| 06/17/2026 18:39 | 1 | 93.11 |
| 06/17/2026 18:39 | 23 | 93.11 |
| 06/17/2026 18:39 | 40 | 93.12 |
| 06/17/2026 18:39 | 23 | 93.12 |
| 06/17/2026 18:39 | 6 | 93.13 |
| 06/17/2026 18:39 | 23 | 93.13 |
| 06/17/2026 18:39 | 100 | 93.15 |
| 06/17/2026 18:39 | 96 | 93.15 |
| 06/17/2026 18:39 | 4 | 93.15 |
| 06/17/2026 18:39 | 48 | 93.18 |
| 06/17/2026 18:39 | 7 | 93.18 |
| 06/17/2026 18:39 | 23 | 93.17 |
| 06/17/2026 18:39 | 7 | 93.15 |
| 06/17/2026 18:39 | 68 | 93.15 |
| 06/17/2026 18:39 | 12 | 93.15 |
| 06/17/2026 18:39 | 10 | 93.18 |
| 06/17/2026 18:39 | 23 | 93.15 |
| 06/17/2026 18:39 | 6 | 93.18 |
| 06/17/2026 18:39 | 33 | 93.16 |
| 06/17/2026 18:39 | 1 | 93.16 |
| 06/17/2026 18:39 | 15 | 93.16 |
| 06/17/2026 18:39 | 4 | 93.18 |
| 06/17/2026 18:39 | 100 | 93.18 |
| 06/17/2026 18:39 | 1 | 93.17 |
| 06/17/2026 18:39 | 5 | 93.17 |
| 06/17/2026 18:39 | 200 | 93.14 |
| 06/17/2026 18:39 | 19 | 93.17 |
| 06/17/2026 18:39 | 5 | 93.15 |
| 06/17/2026 18:39 | 1 | 93.15 |
| 06/17/2026 18:39 | 10 | 93.15 |
| 06/17/2026 18:39 | 3 | 93.15 |
| 06/17/2026 18:39 | 5 | 93.14 |
| 06/17/2026 18:39 | 10 | 93.14 |
| 06/17/2026 18:39 | 1 | 93.14 |
| 06/17/2026 18:39 | 4 | 93.11 |
| 06/17/2026 18:39 | 13 | 93.10 |
| 06/17/2026 18:39 | 24 | 93.09 |
| 06/17/2026 18:39 | 7 | 93.09 |
| 06/17/2026 18:39 | 13 | 93.09 |
| 06/17/2026 18:39 | 15 | 93.09 |
| 06/17/2026 18:39 | 8 | 93.09 |
| 06/17/2026 18:39 | 1 | 93.09 |
| 06/17/2026 18:39 | 5 | 93.08 |
| 06/17/2026 18:39 | 35 | 93.08 |
| 06/17/2026 18:39 | 30 | 93.08 |
| 06/17/2026 18:39 | 3 | 93.08 |
| 06/17/2026 18:39 | 16 | 93.08 |
| 06/17/2026 18:39 | 39 | 93.07 |
| 06/17/2026 18:39 | 39 | 93.07 |
| 06/17/2026 18:39 | 1 | 93.07 |
| 06/17/2026 18:39 | 15 | 93.07 |
| 06/17/2026 18:39 | 3 | 93.07 |
| 06/17/2026 18:39 | 8 | 93.04 |
| 06/17/2026 18:39 | 40 | 93.06 |
| 06/17/2026 18:39 | 5 | 93.06 |
| 06/17/2026 18:39 | 1 | 93.06 |
| 06/17/2026 18:39 | 23 | 93.06 |
| 06/17/2026 18:39 | 24 | 93.04 |
| 06/17/2026 18:39 | 24 | 93.04 |
| 06/17/2026 18:39 | 20 | 93.04 |
| 06/17/2026 18:39 | 100 | 93.04 |
| 06/17/2026 18:39 | 50 | 93.04 |
| 06/17/2026 18:39 | 21 | 93.05 |
| 06/17/2026 18:39 | 1 | 93.06 |
| 06/17/2026 18:39 | 50 | 93.04 |
| 06/17/2026 18:39 | 1 | 93.07 |
| 06/17/2026 18:38 | 100 | 93.03 |
| 06/17/2026 18:38 | 1 | 93.03 |
| 06/17/2026 18:38 | 8 | 93.03 |
| 06/17/2026 18:38 | 4 | 93.02 |
| 06/17/2026 18:38 | 3 | 93.02 |
| 06/17/2026 18:38 | 4 | 92.98 |
| 06/17/2026 18:38 | 1 | 93.01 |
| 06/17/2026 18:38 | 100 | 92.99 |
| 06/17/2026 18:38 | 1 | 92.99 |
| 06/17/2026 18:38 | 16 | 92.99 |
| 06/17/2026 18:38 | 40 | 92.99 |
| 06/17/2026 18:38 | 2 | 92.98 |
| 06/17/2026 18:38 | 4 | 92.98 |
| 06/17/2026 18:38 | 79 | 92.98 |
| 06/17/2026 18:38 | 53 | 92.98 |
| 06/17/2026 18:38 | 8 | 92.98 |
| 06/17/2026 18:38 | 100 | 92.98 |
| 06/17/2026 18:37 | 50 | 92.86 |
| 06/17/2026 18:37 | 13 | 92.81 |
| 06/17/2026 18:36 | 5 | 92.84 |
| 06/17/2026 18:36 | 10 | 92.84 |
| 06/17/2026 18:36 | 99 | 92.87 |
| 06/17/2026 18:34 | 50 | 92.915 |
| 06/17/2026 18:34 | 100 | 92.93 |
| 06/17/2026 18:33 | 25 | 92.905 |
| 06/17/2026 18:30 | 99 | 92.93 |
| 06/17/2026 18:30 | 1 | 92.93 |
| 06/17/2026 18:30 | 3 | 92.92 |
| 06/17/2026 18:30 | 15 | 92.93 |
| 06/17/2026 18:30 | 25 | 92.93 |
| 06/17/2026 18:30 | 3 | 92.93 |
| 06/17/2026 18:30 | 40 | 92.93 |
| 06/17/2026 18:30 | 50 | 92.91 |
| 06/17/2026 18:29 | 4 | 92.90 |
| 06/17/2026 18:29 | 3 | 92.90 |
| 06/17/2026 18:29 | 3 | 92.90 |
| 06/17/2026 18:25 | 4 | 92.875 |
| 06/17/2026 18:25 | 6 | 92.90 |
| 06/17/2026 18:25 | 12 | 92.90 |
| 06/17/2026 18:22 | 20 | 92.94 |
| 06/17/2026 18:19 | 40 | 92.87 |
| 06/17/2026 18:19 | 1 | 92.87 |
| 06/17/2026 18:19 | 10 | 92.90 |
| 06/17/2026 18:19 | 25 | 92.90 |
| 06/17/2026 18:19 | 1 | 92.90 |
| 06/17/2026 18:19 | 6 | 92.90 |
| 06/17/2026 18:19 | 29 | 92.90 |
| 06/17/2026 18:19 | 35 | 92.91 |
| 06/17/2026 18:19 | 41 | 92.91 |
| 06/17/2026 18:18 | 100 | 92.92 |
| 06/17/2026 18:18 | 10 | 92.89 |
| 06/17/2026 18:18 | 1 | 92.89 |
| 06/17/2026 18:18 | 1 | 92.87 |
| 06/17/2026 18:18 | 1 | 92.87 |
| 06/17/2026 18:18 | 10 | 92.87 |
| 06/17/2026 18:18 | 2 | 92.87 |
| 06/17/2026 18:18 | 9 | 92.87 |
| 06/17/2026 18:18 | 8 | 92.87 |
| 06/17/2026 18:18 | 29 | 92.86 |
| 06/17/2026 18:18 | 3 | 92.86 |
| 06/17/2026 18:18 | 3 | 92.86 |
| 06/17/2026 18:18 | 6 | 92.86 |
| 06/17/2026 18:18 | 3 | 92.86 |
| 06/17/2026 18:18 | 1 | 92.86 |
| 06/17/2026 18:18 | 1 | 92.86 |
| 06/17/2026 18:18 | 5 | 92.86 |
| 06/17/2026 18:18 | 25 | 92.86 |
| 06/17/2026 18:18 | 42 | 92.86 |
| 06/17/2026 18:18 | 18 | 92.85 |
| 06/17/2026 18:18 | 15 | 92.86 |
| 06/17/2026 18:18 | 43 | 92.86 |
| 06/17/2026 18:18 | 53 | 92.85 |
| 06/17/2026 18:18 | 14 | 92.84 |
| 06/17/2026 18:18 | 3 | 92.84 |
| 06/17/2026 18:18 | 87 | 92.83 |
| 06/17/2026 18:18 | 59 | 92.83 |
| 06/17/2026 18:18 | 10 | 92.83 |
| 06/17/2026 18:18 | 93 | 92.83 |
| 06/17/2026 18:18 | 7 | 92.83 |
| 06/17/2026 18:18 | 67 | 92.82 |
| 06/17/2026 18:18 | 1 | 92.75 |
| 06/17/2026 18:18 | 3 | 92.78 |
| 06/17/2026 18:16 | 23 | 92.74 |
| 06/17/2026 18:14 | 74 | 92.795 |
| 06/17/2026 18:13 | 12 | 92.74 |
| 06/17/2026 18:13 | 6 | 92.73 |
| 06/17/2026 18:11 | 18 | 92.67 |
| 06/17/2026 18:10 | 9 | 92.69 |
| 06/17/2026 18:10 | 100 | 92.70 |
| 06/17/2026 18:10 | 9 | 92.73 |
| 06/17/2026 18:10 | 2 | 92.73 |
| 06/17/2026 18:10 | 5 | 92.73 |
| 06/17/2026 18:10 | 1 | 92.73 |
| 06/17/2026 18:10 | 6 | 92.75 |
| 06/17/2026 18:10 | 27 | 92.75 |
| 06/17/2026 18:10 | 1 | 92.75 |
| 06/17/2026 18:10 | 5 | 92.75 |
| 06/17/2026 18:10 | 100 | 92.75 |
| 06/17/2026 18:10 | 1 | 92.75 |
| 06/17/2026 18:10 | 2 | 92.76 |
| 06/17/2026 18:10 | 10 | 92.77 |
| 06/17/2026 18:10 | 13 | 92.77 |
| 06/17/2026 18:09 | 50 | 92.805 |
| 06/17/2026 18:09 | 50 | 92.805 |
| 06/17/2026 18:07 | 40 | 92.84 |
| 06/17/2026 18:07 | 1 | 92.85 |
| 06/17/2026 18:07 | 9 | 92.84 |
| 06/17/2026 18:07 | 91 | 92.84 |
| 06/17/2026 18:07 | 15 | 92.84 |
| 06/17/2026 18:07 | 1 | 92.84 |
| 06/17/2026 18:07 | 56 | 92.84 |
| 06/17/2026 18:07 | 6 | 92.84 |
| 06/17/2026 18:07 | 100 | 92.84 |
| 06/17/2026 18:07 | 57 | 92.83 |
| 06/17/2026 18:07 | 10 | 92.83 |
| 06/17/2026 18:05 | 5 | 92.77 |
| 06/17/2026 18:05 | 10 | 92.77 |
| 06/17/2026 18:04 | 3 | 92.77 |
| 06/17/2026 18:04 | 5 | 92.77 |
| 06/17/2026 18:04 | 4 | 92.77 |
| 06/17/2026 18:03 | 1 | 92.73 |
| 06/17/2026 18:01 | 4 | 92.70 |
| 06/17/2026 18:00 | 100 | 92.73 |
| 06/17/2026 18:00 | 4 | 92.72 |
| 06/17/2026 18:00 | 4 | 92.73 |
| 06/17/2026 18:00 | 2 | 92.73 |
| 06/17/2026 18:00 | 8 | 92.74 |
| 06/17/2026 18:00 | 18 | 92.74 |
| 06/17/2026 18:00 | 13 | 92.74 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.76 |
| 06/17/2026 18:00 | 10 | 92.79 |
| 06/17/2026 18:00 | 10 | 92.79 |
| 06/17/2026 17:56 | 10 | 92.745 |
| 06/17/2026 17:56 | 151 | 92.745 |
| 06/17/2026 17:50 | 10 | 92.72 |
| 06/17/2026 17:50 | 30 | 92.72 |
| 06/17/2026 17:50 | 17 | 92.68 |
| 06/17/2026 17:50 | 4 | 92.69 |
| 06/17/2026 17:50 | 20 | 92.69 |
| 06/17/2026 17:50 | 18 | 92.73 |
| 06/17/2026 17:50 | 4 | 92.69 |
| 06/17/2026 17:50 | 100 | 92.69 |
| 06/17/2026 17:49 | 40 | 92.74 |
| 06/17/2026 17:48 | 40 | 92.74 |
| 06/17/2026 17:44 | 7 | 92.79 |
| 06/17/2026 17:44 | 6 | 92.78 |
| 06/17/2026 17:44 | 2 | 92.79 |
| 06/17/2026 17:44 | 5 | 92.80 |
| 06/17/2026 17:42 | 10 | 92.81 |
| 06/17/2026 17:42 | 10 | 92.81 |
| 06/17/2026 17:42 | 10 | 92.81 |
| 06/17/2026 17:42 | 10 | 92.81 |
| 06/17/2026 17:42 | 10 | 92.81 |
| 06/17/2026 17:42 | 10 | 92.81 |
| 06/17/2026 17:42 | 10 | 92.81 |
| 06/17/2026 17:42 | 10 | 92.81 |
| 06/17/2026 17:42 | 20 | 92.81 |
| 06/17/2026 17:42 | 2 | 92.80 |
| 06/17/2026 17:41 | 10 | 92.76 |
| 06/17/2026 17:41 | 5 | 92.79 |
| 06/17/2026 17:41 | 3 | 92.79 |
| 06/17/2026 17:41 | 2 | 92.80 |
| 06/17/2026 17:41 | 1 | 92.81 |
| 06/17/2026 17:41 | 100 | 92.81 |
| 06/17/2026 17:41 | 35 | 92.82 |
| 06/17/2026 17:41 | 25 | 92.82 |
| 06/17/2026 17:40 | 50 | 92.92 |
| 06/17/2026 17:40 | 50 | 92.88 |
| 06/17/2026 17:38 | 50 | 92.85 |
| 06/17/2026 17:38 | 100 | 92.96 |
| 06/17/2026 17:33 | 39 | 92.85 |
| 06/17/2026 17:32 | 32 | 92.96 |
| 06/17/2026 17:32 | 68 | 92.96 |
| 06/17/2026 17:32 | 2 | 92.96 |
| 06/17/2026 17:31 | 99 | 92.78 |
| 06/17/2026 17:31 | 1 | 92.81 |
| 06/17/2026 17:31 | 7 | 92.82 |
| 06/17/2026 17:31 | 10 | 92.87 |
| 06/17/2026 17:31 | 5 | 92.87 |
| 06/17/2026 17:31 | 10 | 92.88 |
| 06/17/2026 17:31 | 5 | 92.88 |
| 06/17/2026 17:31 | 27 | 92.89 |
| 06/17/2026 17:31 | 2 | 92.89 |
| 06/17/2026 17:31 | 10 | 92.89 |
| 06/17/2026 17:31 | 100 | 92.91 |
| 06/17/2026 17:29 | 1 | 93.03 |
| 06/17/2026 17:28 | 17 | 93.03 |
| 06/17/2026 17:27 | 17 | 92.99 |
| 06/17/2026 17:25 | 12 | 92.94 |
| 06/17/2026 17:25 | 27 | 92.90 |
| 06/17/2026 17:25 | 2 | 92.90 |
| 06/17/2026 17:25 | 100 | 92.91 |
| 06/17/2026 17:25 | 2 | 92.91 |
| 06/17/2026 17:25 | 100 | 92.91 |
| 06/17/2026 17:24 | 100 | 92.91 |
| 06/17/2026 17:24 | 100 | 92.91 |
| 06/17/2026 17:24 | 10 | 92.86 |
| 06/17/2026 17:23 | 34 | 92.86 |
| 06/17/2026 17:23 | 30 | 92.83 |
| 06/17/2026 17:23 | 36 | 92.83 |
| 06/17/2026 17:23 | 4 | 92.83 |
| 06/17/2026 17:23 | 100 | 92.83 |
| 06/17/2026 17:23 | 40 | 92.825 |
| 06/17/2026 17:23 | 26 | 92.82 |
| 06/17/2026 17:23 | 1 | 92.80 |
| 06/17/2026 17:23 | 12 | 92.81 |
| 06/17/2026 17:23 | 10 | 92.79 |
| 06/17/2026 17:22 | 16 | 92.77 |
| 06/17/2026 17:22 | 30 | 92.77 |
| 06/17/2026 17:22 | 7 | 92.75 |
| 06/17/2026 17:22 | 10 | 92.75 |
| 06/17/2026 17:22 | 20 | 92.75 |
| 06/17/2026 17:22 | 12 | 92.75 |
| 06/17/2026 17:21 | 1 | 92.74 |
| 06/17/2026 17:20 | 20 | 92.70 |
| 06/17/2026 17:20 | 20 | 92.70 |
| 06/17/2026 17:20 | 10 | 92.66 |
| 06/17/2026 17:20 | 10 | 92.66 |
| 06/17/2026 17:20 | 1 | 92.67 |
| 06/17/2026 17:20 | 1 | 92.67 |
| 06/17/2026 17:20 | 7 | 92.67 |
| 06/17/2026 17:20 | 27 | 92.67 |
| 06/17/2026 17:20 | 73 | 92.67 |
| 06/17/2026 17:20 | 1 | 92.67 |
| 06/17/2026 17:20 | 1 | 92.67 |
| 06/17/2026 17:20 | 1 | 92.67 |
| 06/17/2026 17:20 | 34 | 92.65 |
| 06/17/2026 17:20 | 10 | 92.65 |
| 06/17/2026 17:20 | 40 | 92.65 |
| 06/17/2026 17:20 | 20 | 92.65 |
| 06/17/2026 17:20 | 5 | 92.63 |
| 06/17/2026 17:20 | 10 | 92.63 |
| 06/17/2026 17:20 | 24 | 92.63 |
| 06/17/2026 17:20 | 48 | 92.58 |
| 06/17/2026 17:20 | 23 | 92.58 |
| 06/17/2026 17:20 | 23 | 92.58 |
| 06/17/2026 17:20 | 4 | 92.58 |
| 06/17/2026 17:20 | 7 | 92.58 |
| 06/17/2026 17:20 | 11 | 92.58 |
| 06/17/2026 17:20 | 82 | 92.58 |
| 06/17/2026 17:20 | 27 | 92.57 |
| 06/17/2026 17:20 | 22 | 92.57 |
| 06/17/2026 17:20 | 30 | 92.55 |
| 06/17/2026 17:20 | 2 | 92.435 |
| 06/17/2026 17:19 | 25 | 92.435 |
| 06/17/2026 17:19 | 40 | 92.48 |
| 06/17/2026 17:19 | 3 | 92.47 |
| 06/17/2026 17:19 | 14 | 92.47 |
| 06/17/2026 17:19 | 16 | 92.47 |
| 06/17/2026 17:19 | 17 | 92.46 |
| 06/17/2026 17:19 | 10 | 92.46 |
| 06/17/2026 17:19 | 10 | 92.46 |
| 06/17/2026 17:19 | 10 | 92.46 |
| 06/17/2026 17:19 | 10 | 92.46 |
| 06/17/2026 17:19 | 10 | 92.46 |
| 06/17/2026 17:18 | 33 | 92.46 |
| 06/17/2026 17:16 | 3 | 92.44 |
| 06/17/2026 17:15 | 6 | 92.35 |
| 06/17/2026 17:15 | 10 | 92.35 |
| 06/17/2026 17:15 | 4 | 92.33 |
| 06/17/2026 17:15 | 30 | 92.34 |
| 06/17/2026 17:15 | 5 | 92.34 |
| 06/17/2026 17:15 | 10 | 92.34 |
| 06/17/2026 17:15 | 4 | 92.32 |
| 06/17/2026 17:15 | 21 | 92.28 |
| 06/17/2026 17:15 | 8 | 92.28 |
| 06/17/2026 17:15 | 12 | 92.29 |
| 06/17/2026 17:15 | 16 | 92.35 |
| 06/17/2026 17:15 | 80 | 92.35 |
| 06/17/2026 17:15 | 20 | 92.35 |
| 06/17/2026 17:15 | 60 | 92.35 |
| 06/17/2026 17:15 | 40 | 92.35 |
| 06/17/2026 17:15 | 28 | 92.37 |
| 06/17/2026 17:15 | 4 | 92.38 |
| 06/17/2026 17:15 | 1 | 92.38 |
| 06/17/2026 17:11 | 6 | 92.56 |
| 06/17/2026 17:11 | 4 | 92.62 |
| 06/17/2026 17:11 | 80 | 92.61 |
| 06/17/2026 17:11 | 3 | 92.59 |
| 06/17/2026 17:11 | 3 | 92.58 |
| 06/17/2026 17:11 | 9 | 92.58 |
| 06/17/2026 17:11 | 3 | 92.58 |
| 06/17/2026 17:11 | 3 | 92.57 |
| 06/17/2026 17:10 | 29 | 92.41 |
| 06/17/2026 17:10 | 39 | 92.41 |
| 06/17/2026 17:10 | 1 | 92.41 |
| 06/17/2026 17:10 | 28 | 92.41 |
| 06/17/2026 17:10 | 12 | 92.44 |
| 06/17/2026 17:10 | 200 | 92.44 |
| 06/17/2026 17:10 | 28 | 92.43 |
| 06/17/2026 17:10 | 100 | 92.42 |
| 06/17/2026 17:10 | 300 | 92.45 |
| 06/17/2026 17:10 | 100 | 92.48 |
| 06/17/2026 17:10 | 100 | 92.55 |
| 06/17/2026 17:10 | 100 | 92.56 |
| 06/17/2026 17:10 | 300 | 92.63 |
| 06/17/2026 17:10 | 20 | 92.66 |
| 06/17/2026 17:10 | 42 | 92.65 |
| 06/17/2026 17:10 | 17 | 92.65 |
| 06/17/2026 17:10 | 3 | 92.64 |
| 06/17/2026 17:09 | 10 | 92.50 |
| 06/17/2026 17:09 | 24 | 92.50 |
| 06/17/2026 17:09 | 5 | 92.54 |
| 06/17/2026 17:09 | 10 | 92.54 |
| 06/17/2026 17:09 | 1 | 92.55 |
| 06/17/2026 17:09 | 5 | 92.55 |
| 06/17/2026 17:09 | 10 | 92.55 |
| 06/17/2026 17:09 | 5 | 92.55 |
| 06/17/2026 17:09 | 100 | 92.55 |
| 06/17/2026 17:09 | 1 | 92.56 |
| 06/17/2026 17:09 | 23 | 92.60 |
| 06/17/2026 17:09 | 5 | 92.63 |
| 06/17/2026 17:09 | 2 | 92.68 |
| 06/17/2026 17:08 | 18 | 92.63 |
| 06/17/2026 17:07 | 95 | 92.72 |
| 06/17/2026 17:06 | 100 | 92.72 |
| 06/17/2026 17:06 | 59 | 92.67 |
| 06/17/2026 17:05 | 2 | 92.70 |
| 06/17/2026 17:05 | 3 | 92.70 |
| 06/17/2026 17:05 | 90 | 92.70 |
| 06/17/2026 17:05 | 10 | 92.70 |
| 06/17/2026 17:05 | 1 | 92.72 |
| 06/17/2026 17:05 | 2 | 92.78 |
| 06/17/2026 17:04 | 100 | 92.84 |
| 06/17/2026 17:03 | 10 | 92.87 |
| 06/17/2026 17:03 | 10 | 92.87 |
| 06/17/2026 17:03 | 10 | 92.86 |
| 06/17/2026 17:03 | 2 | 92.86 |
| 06/17/2026 17:03 | 2 | 92.86 |
| 06/17/2026 17:03 | 10 | 92.84 |
| 06/17/2026 17:03 | 1 | 92.84 |
| 06/17/2026 17:03 | 1 | 92.76 |
| 06/17/2026 17:01 | 10 | 92.74 |
| 06/17/2026 17:01 | 15 | 92.74 |
| 06/17/2026 16:59 | 2 | 92.80 |
| 06/17/2026 16:58 | 10 | 92.74 |
| 06/17/2026 16:58 | 90 | 92.74 |
| 06/17/2026 16:58 | 2 | 92.73 |
| 06/17/2026 16:58 | 2 | 92.74 |
| 06/17/2026 16:58 | 5 | 92.74 |
| 06/17/2026 16:58 | 2 | 92.74 |
| 06/17/2026 16:58 | 6 | 92.74 |
| 06/17/2026 16:52 | 1 | 92.80 |
| 06/17/2026 16:52 | 5 | 92.80 |
| 06/17/2026 16:52 | 12 | 92.80 |
| 06/17/2026 16:52 | 7 | 92.80 |
| 06/17/2026 16:52 | 1 | 92.80 |
| 06/17/2026 16:52 | 1 | 92.80 |
| 06/17/2026 16:52 | 1 | 92.79 |
| 06/17/2026 16:52 | 9 | 92.78 |
| 06/17/2026 16:52 | 1 | 92.78 |
| 06/17/2026 16:52 | 1 | 92.77 |
| 06/17/2026 16:52 | 46 | 92.77 |
| 06/17/2026 16:52 | 2 | 92.77 |
| 06/17/2026 16:51 | 20 | 92.68 |
| 06/17/2026 16:51 | 1 | 92.65 |
| 06/17/2026 16:51 | 5 | 92.64 |
| 06/17/2026 16:51 | 15 | 92.64 |
| 06/17/2026 16:51 | 3 | 92.64 |
| 06/17/2026 16:51 | 4 | 92.61 |
| 06/17/2026 16:51 | 10 | 92.61 |
| 06/17/2026 16:50 | 5 | 92.50 |
| 06/17/2026 16:50 | 7 | 92.50 |
| 06/17/2026 16:50 | 5 | 92.50 |
| 06/17/2026 16:50 | 92 | 92.50 |
| 06/17/2026 16:50 | 8 | 92.50 |
| 06/17/2026 16:49 | 48 | 92.54 |
| 06/17/2026 16:49 | 50 | 92.54 |
| 06/17/2026 16:49 | 2 | 92.60 |
| 06/17/2026 16:49 | 1 | 92.68 |
| 06/17/2026 16:49 | 4 | 92.61 |
| 06/17/2026 16:49 | 10 | 92.61 |
| 06/17/2026 16:49 | 10 | 92.61 |
| 06/17/2026 16:49 | 10 | 92.61 |
| 06/17/2026 16:49 | 27 | 92.59 |
| 06/17/2026 16:49 | 2 | 92.59 |
| 06/17/2026 16:49 | 3 | 92.55 |
| 06/17/2026 16:48 | 1 | 92.52 |
| 06/17/2026 16:48 | 2 | 92.52 |
| 06/17/2026 16:48 | 1 | 92.34 |
| 06/17/2026 16:48 | 40 | 92.38 |
| 06/17/2026 16:48 | 43 | 92.38 |
| 06/17/2026 16:48 | 57 | 92.38 |
| 06/17/2026 16:48 | 10 | 92.38 |
| 06/17/2026 16:48 | 5 | 92.46 |
| 06/17/2026 16:48 | 50 | 92.46 |
| 06/17/2026 16:48 | 30 | 92.46 |
| 06/17/2026 16:48 | 2 | 92.46 |
| 06/17/2026 16:48 | 100 | 92.42 |
| 06/17/2026 16:48 | 50 | 92.42 |
| 06/17/2026 16:48 | 1 | 92.42 |
| 06/17/2026 16:48 | 1 | 92.49 |
| 06/17/2026 16:48 | 2 | 92.40 |
| 06/17/2026 16:48 | 10 | 92.42 |
| 06/17/2026 16:48 | 100 | 92.50 |
| 06/17/2026 16:48 | 12 | 92.46 |
| 06/17/2026 16:48 | 12 | 92.43 |
| 06/17/2026 16:48 | 1 | 92.37 |
| 06/17/2026 16:48 | 10 | 92.34 |
| 06/17/2026 16:48 | 293 | 92.26 |
| 06/17/2026 16:48 | 7 | 92.26 |
| 06/17/2026 16:48 | 93 | 92.25 |
| 06/17/2026 16:48 | 7 | 92.25 |
| 06/17/2026 16:48 | 1 | 92.21 |
| 06/17/2026 16:48 | 7 | 92.19 |
| 06/17/2026 16:48 | 4 | 92.19 |
| 06/17/2026 16:48 | 9 | 92.19 |
| 06/17/2026 16:48 | 30 | 92.18 |
| 06/17/2026 16:48 | 1 | 92.18 |
| 06/17/2026 16:48 | 1 | 92.18 |
| 06/17/2026 16:48 | 2 | 92.18 |
| 06/17/2026 16:48 | 40 | 92.17 |
| 06/17/2026 16:48 | 2 | 92.17 |
| 06/17/2026 16:48 | 2 | 92.17 |
| 06/17/2026 16:48 | 12 | 92.17 |
| 06/17/2026 16:48 | 57 | 92.16 |
| 06/17/2026 16:48 | 3 | 92.16 |
| 06/17/2026 16:48 | 3 | 92.16 |
| 06/17/2026 16:48 | 7 | 92.14 |
| 06/17/2026 16:48 | 5 | 92.13 |
| 06/17/2026 16:48 | 40 | 92.13 |
| 06/17/2026 16:48 | 9 | 92.13 |
| 06/17/2026 16:48 | 13 | 92.13 |
| 06/17/2026 16:48 | 53 | 92.13 |
| 06/17/2026 16:48 | 54 | 92.11 |
| 06/17/2026 16:48 | 10 | 92.11 |
| 06/17/2026 16:47 | 60 | 92.12 |
| 06/17/2026 16:47 | 1 | 92.11 |
| 06/17/2026 16:47 | 18 | 92.09 |
| 06/17/2026 16:47 | 40 | 92.09 |
| 06/17/2026 16:47 | 38 | 91.99 |
| 06/17/2026 16:47 | 5 | 91.99 |
| 06/17/2026 16:47 | 449 | 92.00 |
| 06/17/2026 16:47 | 54 | 92.00 |
| 06/17/2026 16:47 | 10 | 92.07 |
| 06/17/2026 16:47 | 12 | 92.12 |
| 06/17/2026 16:47 | 100 | 92.12 |
| 06/17/2026 16:47 | 100 | 92.12 |
| 06/17/2026 16:47 | 359 | 92.00 |
| 06/17/2026 16:47 | 63 | 92.01 |
| 06/17/2026 16:47 | 100 | 92.01 |
| 06/17/2026 16:47 | 63 | 92.01 |
| 06/17/2026 16:47 | 50 | 92.04 |
| 06/17/2026 16:47 | 100 | 92.06 |
| 06/17/2026 16:47 | 100 | 92.07 |
| 06/17/2026 16:47 | 100 | 92.08 |
| 06/17/2026 16:47 | 17 | 92.12 |
| 06/17/2026 16:47 | 7 | 92.12 |
| 06/17/2026 16:47 | 24 | 92.16 |
| 06/17/2026 16:47 | 24 | 92.16 |
| 06/17/2026 16:47 | 29 | 92.23 |
| 06/17/2026 16:47 | 28 | 92.17 |
| 06/17/2026 16:47 | 1 | 92.30 |
| 06/17/2026 16:47 | 100 | 92.28 |
| 06/17/2026 16:47 | 100 | 92.28 |
| 06/17/2026 16:47 | 80 | 92.28 |
| 06/17/2026 16:47 | 20 | 92.28 |
| 06/17/2026 16:47 | 7 | 92.30 |
| 06/17/2026 16:47 | 7 | 92.40 |
| 06/17/2026 16:47 | 7 | 92.30 |
| 06/17/2026 16:47 | 93 | 92.30 |
| 06/17/2026 16:47 | 6 | 92.30 |
| 06/17/2026 16:47 | 100 | 92.44 |
| 06/17/2026 16:47 | 300 | 92.44 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.415 |
| 06/17/2026 16:47 | 10 | 92.405 |
| 06/17/2026 16:47 | 10 | 92.405 |
| 06/17/2026 16:47 | 10 | 92.405 |
| 06/17/2026 16:47 | 10 | 92.405 |
| 06/17/2026 16:47 | 10 | 92.405 |
| 06/17/2026 16:47 | 10 | 92.405 |
| 06/17/2026 16:47 | 10 | 92.405 |
| 06/17/2026 16:47 | 10 | 92.405 |
| 06/17/2026 16:47 | 10 | 92.405 |
| 06/17/2026 16:47 | 10 | 92.40 |
| 06/17/2026 16:47 | 10 | 92.40 |
| 06/17/2026 16:47 | 10 | 92.40 |
| 06/17/2026 16:47 | 100 | 92.42 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 10 | 92.34 |
| 06/17/2026 16:47 | 100 | 92.405 |
| 06/17/2026 16:47 | 12 | 92.39 |
| 06/17/2026 16:47 | 100 | 92.48 |
| 06/17/2026 16:47 | 28 | 92.48 |
| 06/17/2026 16:47 | 1 | 92.65 |
| 06/17/2026 16:47 | 2 | 92.65 |
| 06/17/2026 16:47 | 1 | 92.65 |
| 06/17/2026 16:47 | 8 | 92.65 |
| 06/17/2026 16:47 | 100 | 92.65 |
| 06/17/2026 16:47 | 10 | 92.68 |
| 06/17/2026 16:47 | 10 | 92.68 |
| 06/17/2026 16:47 | 10 | 92.68 |
| 06/17/2026 16:47 | 10 | 92.68 |
| 06/17/2026 16:47 | 10 | 92.68 |
| 06/17/2026 16:47 | 10 | 92.68 |
| 06/17/2026 16:47 | 10 | 92.68 |
| 06/17/2026 16:47 | 10 | 92.68 |
| 06/17/2026 16:47 | 10 | 92.68 |
| 06/17/2026 16:47 | 10 | 92.68 |
| 06/17/2026 16:46 | 1 | 92.75 |
| 06/17/2026 16:44 | 4 | 92.76 |
| 06/17/2026 16:42 | 100 | 92.76 |
| 06/17/2026 16:42 | 100 | 92.76 |
| 06/17/2026 16:42 | 10 | 92.75 |
| 06/17/2026 16:42 | 60 | 92.75 |
| 06/17/2026 16:42 | 35 | 92.72 |
| 06/17/2026 16:42 | 10 | 92.72 |
| 06/17/2026 16:42 | 10 | 92.72 |
| 06/17/2026 16:41 | 6 | 92.68 |
| 06/17/2026 16:38 | 2 | 92.72 |
| 06/17/2026 16:37 | 2 | 92.67 |
| 06/17/2026 16:37 | 100 | 92.68 |
| 06/17/2026 16:35 | 100 | 92.84 |
| 06/17/2026 16:35 | 10 | 92.83 |
| 06/17/2026 16:35 | 10 | 92.83 |
| 06/17/2026 16:35 | 10 | 92.82 |
| 06/17/2026 16:35 | 10 | 92.82 |
| 06/17/2026 16:33 | 4 | 92.72 |
| 06/17/2026 16:33 | 10 | 92.72 |
| 06/17/2026 16:33 | 10 | 92.72 |
| 06/17/2026 16:33 | 10 | 92.72 |
| 06/17/2026 16:33 | 10 | 92.72 |
| 06/17/2026 16:33 | 10 | 92.72 |
| 06/17/2026 16:33 | 10 | 92.72 |
| 06/17/2026 16:33 | 10 | 92.72 |
| 06/17/2026 16:33 | 300 | 92.76 |
| 06/17/2026 16:32 | 2 | 92.81 |
| 06/17/2026 16:32 | 2 | 92.82 |
| 06/17/2026 16:32 | 3 | 92.83 |
| 06/17/2026 16:32 | 100 | 92.85 |
| 06/17/2026 16:32 | 32 | 92.85 |
| 06/17/2026 16:32 | 32 | 92.85 |
| 06/17/2026 16:32 | 100 | 92.85 |
| 06/17/2026 16:32 | 13 | 92.92 |
| 06/17/2026 16:32 | 50 | 92.91 |
| 06/17/2026 16:32 | 63 | 92.86 |
| 06/17/2026 16:31 | 10 | 92.87 |
| 06/17/2026 16:31 | 10 | 92.88 |
| 06/17/2026 16:31 | 10 | 92.88 |
| 06/17/2026 16:31 | 10 | 92.87 |
| 06/17/2026 16:31 | 100 | 92.83 |
| 06/17/2026 16:31 | 28 | 92.83 |
| 06/17/2026 16:31 | 2 | 92.88 |
| 06/17/2026 16:31 | 50 | 92.94 |
| 06/17/2026 16:30 | 200 | 92.97 |
| 06/17/2026 16:30 | 34 | 92.98 |
| 06/17/2026 16:30 | 17 | 92.98 |
| 06/17/2026 16:30 | 51 | 92.98 |
| 06/17/2026 16:30 | 10 | 92.98 |
| 06/17/2026 16:30 | 34 | 92.97 |
| 06/17/2026 16:30 | 62 | 92.97 |
| 06/17/2026 16:30 | 50 | 92.97 |
| 06/17/2026 16:30 | 112 | 92.96 |
| 06/17/2026 16:28 | 10 | 92.96 |
| 06/17/2026 16:28 | 24 | 92.92 |
| 06/17/2026 16:28 | 1 | 92.93 |
| 06/17/2026 16:28 | 2 | 92.94 |
| 06/17/2026 16:28 | 1 | 92.95 |
| 06/17/2026 16:28 | 1 | 92.97 |
| 06/17/2026 16:26 | 4 | 93.15 |
| 06/17/2026 16:26 | 30 | 93.08 |
| 06/17/2026 16:26 | 70 | 93.08 |
| 06/17/2026 16:25 | 10 | 93.03 |
| 06/17/2026 16:25 | 10 | 93.03 |
| 06/17/2026 16:25 | 100 | 93.08 |
| 06/17/2026 16:25 | 14 | 93.13 |
| 06/17/2026 16:25 | 5 | 93.14 |
| 06/17/2026 16:25 | 7 | 93.15 |
| 06/17/2026 16:24 | 100 | 93.22 |
| 06/17/2026 16:24 | 10 | 93.22 |
| 06/17/2026 16:23 | 100 | 93.22 |
| 06/17/2026 16:23 | 82 | 93.24 |
| 06/17/2026 16:23 | 18 | 93.24 |
| 06/17/2026 16:23 | 2 | 93.24 |
| 06/17/2026 16:23 | 3 | 93.25 |
| 06/17/2026 16:23 | 2 | 93.25 |
| 06/17/2026 16:23 | 100 | 93.25 |
| 06/17/2026 16:23 | 100 | 93.25 |
| 06/17/2026 16:23 | 100 | 93.25 |
| 06/17/2026 16:22 | 100 | 93.29 |
| 06/17/2026 16:22 | 100 | 93.29 |
| 06/17/2026 16:22 | 10 | 93.24 |
| 06/17/2026 16:20 | 25 | 92.99 |
| 06/17/2026 16:18 | 1 | 93.14 |
| 06/17/2026 16:13 | 3 | 93.20 |
| 06/17/2026 16:13 | 97 | 93.20 |
| 06/17/2026 16:11 | 3 | 93.27 |
| 06/17/2026 16:11 | 10 | 93.27 |
| 06/17/2026 16:11 | 10 | 93.18 |
| 06/17/2026 16:11 | 100 | 93.20 |
| 06/17/2026 16:11 | 1 | 93.20 |
| 06/17/2026 16:11 | 100 | 93.21 |
| 06/17/2026 16:11 | 2 | 93.32 |
| 06/17/2026 16:08 | 2 | 93.43 |
| 06/17/2026 16:07 | 94 | 93.44 |
| 06/17/2026 16:07 | 9 | 93.43 |
| 06/17/2026 16:07 | 10 | 93.37 |
| 06/17/2026 16:07 | 4 | 93.37 |
| 06/17/2026 16:07 | 2 | 93.36 |
| 06/17/2026 16:07 | 10 | 93.35 |
| 06/17/2026 16:07 | 2 | 93.35 |
| 06/17/2026 16:07 | 12 | 93.30 |
| 06/17/2026 16:07 | 3 | 93.29 |
| 06/17/2026 16:07 | 13 | 93.27 |
| 06/17/2026 16:06 | 100 | 93.12 |
| 06/17/2026 16:05 | 11 | 93.10 |
| 06/17/2026 16:05 | 1 | 93.09 |
| 06/17/2026 16:05 | 1 | 93.10 |
| 06/17/2026 16:05 | 10 | 93.13 |
| 06/17/2026 16:05 | 5 | 93.14 |
| 06/17/2026 16:05 | 100 | 93.14 |
| 06/17/2026 16:05 | 65 | 93.23 |
| 06/17/2026 16:04 | 40 | 93.23 |
| 06/17/2026 16:04 | 10 | 93.23 |
| 06/17/2026 16:04 | 30 | 93.23 |
| 06/17/2026 16:04 | 70 | 93.23 |
| 06/17/2026 16:04 | 40 | 93.22 |
| 06/17/2026 16:04 | 10 | 93.16 |
| 06/17/2026 16:04 | 10 | 93.15 |
| 06/17/2026 16:04 | 66 | 93.15 |
| 06/17/2026 16:04 | 34 | 93.15 |
| 06/17/2026 16:04 | 10 | 93.15 |
| 06/17/2026 16:04 | 66 | 93.14 |
| 06/17/2026 16:03 | 24 | 92.98 |
| 06/17/2026 16:03 | 18 | 92.98 |
| 06/17/2026 16:03 | 1 | 93.055 |
| 06/17/2026 16:03 | 19 | 93.13 |
| 06/17/2026 16:02 | 1 | 93.15 |
| 06/17/2026 16:02 | 1 | 92.97 |
| 06/17/2026 16:01 | 1 | 92.97 |
| 06/17/2026 16:01 | 95 | 93.04 |
| 06/17/2026 16:01 | 10 | 93.01 |
| 06/17/2026 16:00 | 1 | 92.95 |
| 06/17/2026 16:00 | 27 | 93.17 |
| 06/17/2026 16:00 | 58 | 93.18 |
| 06/17/2026 15:59 | 1 | 93.18 |
| 06/17/2026 15:59 | 1 | 93.18 |
| 06/17/2026 15:59 | 40 | 93.18 |
| 06/17/2026 15:59 | 60 | 93.19 |
| 06/17/2026 15:59 | 1 | 93.17 |
| 06/17/2026 15:59 | 1 | 93.18 |
| 06/17/2026 15:58 | 5 | 93.33 |
| 06/17/2026 15:57 | 10 | 93.295 |
| 06/17/2026 15:56 | 15 | 93.28 |
| 06/17/2026 15:56 | 10 | 93.315 |
| 06/17/2026 15:55 | 20 | 93.33 |
| 06/17/2026 15:55 | 80 | 93.33 |
| 06/17/2026 15:54 | 9 | 93.42 |
| 06/17/2026 15:54 | 10 | 93.42 |
| 06/17/2026 15:51 | 11 | 93.55 |
| 06/17/2026 15:51 | 100 | 93.55 |
| 06/17/2026 15:50 | 100 | 93.33 |
| 06/17/2026 15:50 | 100 | 93.33 |
| 06/17/2026 15:48 | 4 | 93.32 |
| 06/17/2026 15:48 | 50 | 93.39 |
| 06/17/2026 15:48 | 100 | 93.335 |
| 06/17/2026 15:48 | 50 | 93.33 |
| 06/17/2026 15:48 | 2 | 93.38 |
| 06/17/2026 15:48 | 100 | 93.39 |
| 06/17/2026 15:48 | 5 | 93.43 |
| 06/17/2026 15:48 | 5 | 93.43 |
| 06/17/2026 15:48 | 3 | 93.43 |
| 06/17/2026 15:48 | 44 | 93.43 |
| 06/17/2026 15:48 | 19 | 93.43 |
| 06/17/2026 15:48 | 62 | 93.43 |
| 06/17/2026 15:48 | 38 | 93.43 |
| 06/17/2026 15:48 | 33 | 93.42 |
| 06/17/2026 15:48 | 100 | 93.38 |
| 06/17/2026 15:45 | 10 | 93.29 |
| 06/17/2026 15:41 | 100 | 93.14 |
| 06/17/2026 15:40 | 100 | 93.16 |
| 06/17/2026 15:40 | 1 | 93.29 |
| 06/17/2026 15:40 | 5 | 93.33 |
| 06/17/2026 15:40 | 4 | 93.34 |
| 06/17/2026 15:40 | 10 | 93.48 |
| 06/17/2026 15:40 | 5 | 93.36 |
| 06/17/2026 15:40 | 100 | 93.36 |
| 06/17/2026 15:40 | 30 | 93.36 |
| 06/17/2026 15:40 | 80 | 93.38 |
| 06/17/2026 15:40 | 55 | 93.46 |
| 06/17/2026 15:40 | 73 | 93.46 |
| 06/17/2026 15:38 | 100 | 93.67 |
| 06/17/2026 15:38 | 100 | 93.68 |
| 06/17/2026 15:32 | 1 | 92.92 |
| 06/17/2026 15:31 | 1 | 92.91 |
| 06/17/2026 15:31 | 10 | 92.45 |
| 06/17/2026 15:31 | 10 | 92.31 |
| 06/17/2026 15:31 | 100 | 92.31 |
| 06/17/2026 15:31 | 100 | 92.32 |
| 06/17/2026 15:31 | 42 | 92.24 |
| 06/17/2026 15:31 | 100 | 92.31 |
| 06/17/2026 15:31 | 100 | 92.31 |
| 06/17/2026 15:30 | 12 | 91.88 |
| 06/17/2026 15:30 | 12 | 91.88 |
| 06/17/2026 15:30 | 1649 | 91.88 |
| 06/17/2026 15:30 | 100 | 91.88 |
| 06/17/2026 15:30 | 100 | 91.88 |
| 06/17/2026 15:30 | 40 | 92.08 |