Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
91.51
-1.75
(
-1.88% )
|
91.37
|
600 |
91.62
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 91.51 |
| 10/16/2026 23:20 | � | 91.51 |
| 10/16/2026 22:30 | � | 91.51 |
| 10/16/2026 22:00 | � | 91.51 |
| 10/16/2026 22:00 | 44692 | 91.51 |
| 10/16/2026 21:59 | 134 | 91.51 |
| 10/16/2026 21:59 | 81 | 91.51 |
| 10/16/2026 21:59 | 28 | 91.58 |
| 10/16/2026 21:59 | 45 | 91.58 |
| 10/16/2026 21:59 | 90 | 91.58 |
| 10/16/2026 21:59 | 100 | 91.57 |
| 10/16/2026 21:59 | 37 | 91.57 |
| 10/16/2026 21:59 | 140 | 91.48 |
| 10/16/2026 21:59 | 40 | 91.40 |
| 10/16/2026 21:59 | 100 | 91.42 |
| 10/16/2026 21:59 | 4 | 91.55 |
| 10/16/2026 21:59 | 42 | 91.55 |
| 10/16/2026 21:59 | 47 | 91.46 |
| 10/16/2026 21:59 | 1 | 91.40 |
| 10/16/2026 21:59 | 99 | 91.42 |
| 10/16/2026 21:59 | 1 | 91.42 |
| 10/16/2026 21:59 | 6 | 91.495 |
| 10/16/2026 21:59 | 1 | 91.495 |
| 10/16/2026 21:59 | 9 | 91.495 |
| 10/16/2026 21:59 | 8 | 91.495 |
| 10/16/2026 21:59 | 17 | 91.495 |
| 10/16/2026 21:59 | 57 | 91.56 |
| 10/16/2026 21:59 | 2 | 91.495 |
| 10/16/2026 21:59 | 21 | 91.495 |
| 10/16/2026 21:59 | 6 | 91.56 |
| 10/16/2026 21:59 | 38 | 91.55 |
| 10/16/2026 21:59 | 2 | 91.495 |
| 10/16/2026 21:59 | 24 | 91.57 |
| 10/16/2026 21:59 | 91 | 91.495 |
| 10/16/2026 21:59 | 9 | 91.495 |
| 10/16/2026 21:59 | 2 | 91.57 |
| 10/16/2026 21:59 | 2 | 91.40 |
| 10/16/2026 21:59 | 17 | 91.57 |
| 10/16/2026 21:59 | 6 | 91.56 |
| 10/16/2026 21:59 | 94 | 91.56 |
| 10/16/2026 21:59 | 300 | 91.54 |
| 10/16/2026 21:59 | 10 | 91.54 |
| 10/16/2026 21:59 | 17 | 91.52 |
| 10/16/2026 21:59 | 77 | 91.52 |
| 10/16/2026 21:59 | 3 | 91.51 |
| 10/16/2026 21:59 | 1 | 91.51 |
| 10/16/2026 21:59 | 11 | 91.50 |
| 10/16/2026 21:59 | 12 | 91.48 |
| 10/16/2026 21:59 | 1 | 91.45 |
| 10/16/2026 21:59 | 15 | 91.40 |
| 10/16/2026 21:59 | 4 | 91.51 |
| 10/16/2026 21:59 | 84 | 91.50 |
| 10/16/2026 21:59 | 2 | 91.50 |
| 10/16/2026 21:59 | 1 | 91.50 |
| 10/16/2026 21:59 | 97 | 91.51 |
| 10/16/2026 21:59 | 3 | 91.45 |
| 10/16/2026 21:59 | 81 | 91.50 |
| 10/16/2026 21:59 | 13 | 91.48 |
| 10/16/2026 21:59 | 3 | 91.48 |
| 10/16/2026 21:59 | 4 | 91.48 |
| 10/16/2026 21:59 | 1 | 91.40 |
| 10/16/2026 21:59 | 30 | 91.40 |
| 10/16/2026 21:59 | 12 | 91.50 |
| 10/16/2026 21:59 | 3 | 91.50 |
| 10/16/2026 21:59 | 3 | 91.50 |
| 10/16/2026 21:59 | 2 | 91.40 |
| 10/16/2026 21:59 | 99 | 91.48 |
| 10/16/2026 21:59 | 1 | 91.48 |
| 10/16/2026 21:59 | 67 | 91.46 |
| 10/16/2026 21:59 | 1 | 91.49 |
| 10/16/2026 21:59 | 1 | 91.57 |
| 10/16/2026 21:59 | 1 | 91.57 |
| 10/16/2026 21:59 | 1 | 91.57 |
| 10/16/2026 21:59 | 1 | 91.57 |
| 10/16/2026 21:59 | 1 | 91.57 |
| 10/16/2026 21:59 | 1 | 91.57 |
| 10/16/2026 21:59 | 1 | 91.50 |
| 10/16/2026 21:59 | 1 | 91.57 |
| 10/16/2026 21:59 | 1 | 91.57 |
| 10/16/2026 21:59 | 1 | 91.57 |
| 10/16/2026 21:59 | 1 | 91.48 |
| 10/16/2026 21:59 | 1 | 91.57 |
| 10/16/2026 21:59 | 1 | 91.49 |
| 10/16/2026 21:59 | 1 | 91.49 |
| 10/16/2026 21:59 | 1 | 91.56 |
| 10/16/2026 21:59 | 1 | 91.56 |
| 10/16/2026 21:59 | 1 | 91.56 |
| 10/16/2026 21:59 | 1 | 91.56 |
| 10/16/2026 21:59 | 1 | 91.56 |
| 10/16/2026 21:59 | 1 | 91.56 |
| 10/16/2026 21:59 | 1 | 91.50 |
| 10/16/2026 21:59 | 1 | 91.50 |
| 10/16/2026 21:59 | 1 | 91.56 |
| 10/16/2026 21:59 | 100 | 91.475 |
| 10/16/2026 21:59 | 33 | 91.44 |
| 10/16/2026 21:59 | 5 | 91.43 |
| 10/16/2026 21:59 | 47 | 91.38 |
| 10/16/2026 21:59 | 4 | 91.38 |
| 10/16/2026 21:59 | 2 | 91.41 |
| 10/16/2026 21:58 | 100 | 91.44 |
| 10/16/2026 21:58 | 46 | 91.47 |
| 10/16/2026 21:58 | 4 | 91.47 |
| 10/16/2026 21:58 | 28 | 91.47 |
| 10/16/2026 21:58 | 4 | 91.47 |
| 10/16/2026 21:58 | 2 | 91.47 |
| 10/16/2026 21:58 | 4 | 91.47 |
| 10/16/2026 21:58 | 2 | 91.47 |
| 10/16/2026 21:58 | 1 | 91.47 |
| 10/16/2026 21:58 | 4 | 91.47 |
| 10/16/2026 21:58 | 1 | 91.47 |
| 10/16/2026 21:58 | 2 | 91.46 |
| 10/16/2026 21:58 | 14 | 91.46 |
| 10/16/2026 21:58 | 14 | 91.46 |
| 10/16/2026 21:58 | 14 | 91.46 |
| 10/16/2026 21:58 | 14 | 91.46 |
| 10/16/2026 21:58 | 14 | 91.46 |
| 10/16/2026 21:58 | 14 | 91.46 |
| 10/16/2026 21:58 | 14 | 91.46 |
| 10/16/2026 21:57 | 7 | 91.44 |
| 10/16/2026 21:57 | 106 | 91.39 |
| 10/16/2026 21:57 | 1 | 91.40 |
| 10/16/2026 21:57 | 1 | 91.40 |
| 10/16/2026 21:57 | 1 | 91.40 |
| 10/16/2026 21:57 | 6 | 91.40 |
| 10/16/2026 21:57 | 5 | 91.40 |
| 10/16/2026 21:57 | 37 | 91.40 |
| 10/16/2026 21:57 | 1 | 91.40 |
| 10/16/2026 21:57 | 15 | 91.40 |
| 10/16/2026 21:57 | 100 | 91.40 |
| 10/16/2026 21:57 | 13 | 91.35 |
| 10/16/2026 21:57 | 13 | 91.35 |
| 10/16/2026 21:57 | 14 | 91.35 |
| 10/16/2026 21:57 | 83 | 91.40 |
| 10/16/2026 21:57 | 16 | 91.40 |
| 10/16/2026 21:57 | 40 | 91.40 |
| 10/16/2026 21:57 | 21 | 91.40 |
| 10/16/2026 21:57 | 15 | 91.40 |
| 10/16/2026 21:57 | 25 | 91.40 |
| 10/16/2026 21:57 | 60 | 91.40 |
| 10/16/2026 21:57 | 39 | 91.40 |
| 10/16/2026 21:57 | 4 | 91.40 |
| 10/16/2026 21:57 | 41 | 91.40 |
| 10/16/2026 21:57 | 10 | 91.40 |
| 10/16/2026 21:57 | 11 | 91.43 |
| 10/16/2026 21:57 | 6 | 91.42 |
| 10/16/2026 21:57 | 1 | 91.42 |
| 10/16/2026 21:57 | 5 | 91.42 |
| 10/16/2026 21:57 | 9 | 91.42 |
| 10/16/2026 21:57 | 1 | 91.42 |
| 10/16/2026 21:57 | 4 | 91.42 |
| 10/16/2026 21:57 | 4 | 91.42 |
| 10/16/2026 21:57 | 18 | 91.42 |
| 10/16/2026 21:57 | 1 | 91.42 |
| 10/16/2026 21:57 | 30 | 91.42 |
| 10/16/2026 21:57 | 10 | 91.42 |
| 10/16/2026 21:57 | 100 | 91.42 |
| 10/16/2026 21:57 | 11 | 91.42 |
| 10/16/2026 21:57 | 5 | 91.42 |
| 10/16/2026 21:57 | 1 | 91.42 |
| 10/16/2026 21:57 | 1 | 91.42 |
| 10/16/2026 21:57 | 5 | 91.42 |
| 10/16/2026 21:57 | 9 | 91.42 |
| 10/16/2026 21:57 | 85 | 91.42 |
| 10/16/2026 21:57 | 15 | 91.42 |
| 10/16/2026 21:57 | 1 | 91.42 |
| 10/16/2026 21:57 | 100 | 91.42 |
| 10/16/2026 21:57 | 1 | 91.42 |
| 10/16/2026 21:57 | 51 | 91.41 |
| 10/16/2026 21:57 | 7 | 91.41 |
| 10/16/2026 21:57 | 58 | 91.36 |
| 10/16/2026 21:56 | 2 | 91.36 |
| 10/16/2026 21:56 | 6 | 91.40 |
| 10/16/2026 21:56 | 2 | 91.40 |
| 10/16/2026 21:56 | 2 | 91.36 |
| 10/16/2026 21:55 | 7 | 91.34 |
| 10/16/2026 21:55 | 7 | 91.34 |
| 10/16/2026 21:55 | 69 | 91.35 |
| 10/16/2026 21:55 | 3 | 91.36 |
| 10/16/2026 21:55 | 100 | 91.37 |
| 10/16/2026 21:55 | 32 | 91.40 |
| 10/16/2026 21:55 | 10 | 91.40 |
| 10/16/2026 21:55 | 1 | 91.40 |
| 10/16/2026 21:55 | 17 | 91.40 |
| 10/16/2026 21:55 | 97 | 91.40 |
| 10/16/2026 21:55 | 23 | 91.48 |
| 10/16/2026 21:55 | 6 | 91.48 |
| 10/16/2026 21:55 | 8 | 91.47 |
| 10/16/2026 21:55 | 17 | 91.47 |
| 10/16/2026 21:55 | 30 | 91.47 |
| 10/16/2026 21:55 | 1 | 91.47 |
| 10/16/2026 21:55 | 2 | 91.47 |
| 10/16/2026 21:55 | 24 | 91.47 |
| 10/16/2026 21:55 | 36 | 91.47 |
| 10/16/2026 21:55 | 3 | 91.47 |
| 10/16/2026 21:55 | 30 | 91.47 |
| 10/16/2026 21:55 | 100 | 91.47 |
| 10/16/2026 21:55 | 82 | 91.46 |
| 10/16/2026 21:55 | 3 | 91.40 |
| 10/16/2026 21:54 | 28 | 91.46 |
| 10/16/2026 21:53 | 10 | 91.46 |
| 10/16/2026 21:53 | 100 | 91.48 |
| 10/16/2026 21:53 | 100 | 91.52 |
| 10/16/2026 21:53 | 21 | 91.51 |
| 10/16/2026 21:53 | 25 | 91.51 |
| 10/16/2026 21:53 | 3 | 91.51 |
| 10/16/2026 21:53 | 4 | 91.52 |
| 10/16/2026 21:53 | 2 | 91.52 |
| 10/16/2026 21:53 | 100 | 91.52 |
| 10/16/2026 21:52 | 42 | 91.63 |
| 10/16/2026 21:52 | 80 | 91.61 |
| 10/16/2026 21:52 | 1 | 91.61 |
| 10/16/2026 21:52 | 1 | 91.53 |
| 10/16/2026 21:50 | 4 | 91.56 |
| 10/16/2026 21:50 | 5 | 91.58 |
| 10/16/2026 21:50 | 1 | 91.56 |
| 10/16/2026 21:49 | 30 | 91.57 |
| 10/16/2026 21:49 | 30 | 91.52 |
| 10/16/2026 21:49 | 4 | 91.52 |
| 10/16/2026 21:49 | 100 | 91.53 |
| 10/16/2026 21:47 | 11 | 91.58 |
| 10/16/2026 21:47 | 11 | 91.57 |
| 10/16/2026 21:46 | 100 | 91.54 |
| 10/16/2026 21:46 | 76 | 91.53 |
| 10/16/2026 21:46 | 50 | 91.53 |
| 10/16/2026 21:46 | 50 | 91.53 |
| 10/16/2026 21:46 | 1 | 91.50 |
| 10/16/2026 21:46 | 30 | 91.49 |
| 10/16/2026 21:46 | 1 | 91.49 |
| 10/16/2026 21:46 | 25 | 91.47 |
| 10/16/2026 21:45 | 15 | 91.45 |
| 10/16/2026 21:43 | 50 | 91.47 |
| 10/16/2026 21:43 | 2 | 91.46 |
| 10/16/2026 21:43 | 10 | 91.46 |
| 10/16/2026 21:43 | 12 | 91.415 |
| 10/16/2026 21:42 | 2 | 91.37 |
| 10/16/2026 21:39 | 11 | 91.485 |
| 10/16/2026 21:39 | 11 | 91.485 |
| 10/16/2026 21:38 | 2 | 91.47 |
| 10/16/2026 21:37 | 3 | 91.45 |
| 10/16/2026 21:37 | 1 | 91.47 |
| 10/16/2026 21:37 | 1 | 91.47 |
| 10/16/2026 21:37 | 100 | 91.52 |
| 10/16/2026 21:37 | 7 | 91.48 |
| 10/16/2026 21:37 | 2 | 91.48 |
| 10/16/2026 21:37 | 2 | 91.435 |
| 10/16/2026 21:36 | 2 | 91.46 |
| 10/16/2026 21:35 | 1 | 91.45 |
| 10/16/2026 21:35 | 1 | 91.39 |
| 10/16/2026 21:35 | 1 | 91.37 |
| 10/16/2026 21:35 | 3 | 91.37 |
| 10/16/2026 21:35 | 3 | 91.31 |
| 10/16/2026 21:35 | 20 | 91.31 |
| 10/16/2026 21:35 | 3 | 91.31 |
| 10/16/2026 21:35 | 100 | 91.31 |
| 10/16/2026 21:35 | 61 | 91.31 |
| 10/16/2026 21:35 | 38 | 91.31 |
| 10/16/2026 21:35 | 5 | 91.28 |
| 10/16/2026 21:35 | 1 | 91.30 |
| 10/16/2026 21:35 | 1 | 91.31 |
| 10/16/2026 21:35 | 2 | 91.30 |
| 10/16/2026 21:35 | 1 | 91.225 |
| 10/16/2026 21:34 | 2 | 91.27 |
| 10/16/2026 21:34 | 19 | 91.29 |
| 10/16/2026 21:34 | 4 | 91.27 |
| 10/16/2026 21:34 | 5 | 91.22 |
| 10/16/2026 21:34 | 1 | 91.27 |
| 10/16/2026 21:34 | 1 | 91.27 |
| 10/16/2026 21:34 | 2 | 91.27 |
| 10/16/2026 21:33 | 4 | 91.205 |
| 10/16/2026 21:32 | 11 | 91.26 |
| 10/16/2026 21:32 | 11 | 91.25 |
| 10/16/2026 21:32 | 2 | 91.24 |
| 10/16/2026 21:32 | 11 | 91.24 |
| 10/16/2026 21:32 | 3 | 91.24 |
| 10/16/2026 21:32 | 1 | 91.24 |
| 10/16/2026 21:32 | 11 | 91.24 |
| 10/16/2026 21:31 | 5 | 91.18 |
| 10/16/2026 21:31 | 4 | 91.15 |
| 10/16/2026 21:31 | 50 | 91.14 |
| 10/16/2026 21:31 | 84 | 91.07 |
| 10/16/2026 21:31 | 2 | 91.15 |
| 10/16/2026 21:31 | 1 | 91.15 |
| 10/16/2026 21:30 | 1 | 91.16 |
| 10/16/2026 21:30 | 4 | 91.23 |
| 10/16/2026 21:30 | 11 | 91.23 |
| 10/16/2026 21:30 | 1 | 91.21 |
| 10/16/2026 21:30 | 1 | 91.21 |
| 10/16/2026 21:30 | 3 | 91.20 |
| 10/16/2026 21:30 | 11 | 91.20 |
| 10/16/2026 21:30 | 14 | 91.19 |
| 10/16/2026 21:30 | 14 | 91.19 |
| 10/16/2026 21:30 | 14 | 91.19 |
| 10/16/2026 21:30 | 14 | 91.19 |
| 10/16/2026 21:29 | 1 | 91.15 |
| 10/16/2026 21:29 | 1 | 91.15 |
| 10/16/2026 21:29 | 25 | 91.15 |
| 10/16/2026 21:29 | 100 | 91.15 |
| 10/16/2026 21:29 | 50 | 91.16 |
| 10/16/2026 21:29 | 100 | 91.16 |
| 10/16/2026 21:29 | 4 | 91.16 |
| 10/16/2026 21:29 | 1 | 91.16 |
| 10/16/2026 21:29 | 20 | 91.16 |
| 10/16/2026 21:29 | 80 | 91.16 |
| 10/16/2026 21:29 | 56 | 91.16 |
| 10/16/2026 21:29 | 15 | 91.16 |
| 10/16/2026 21:29 | 100 | 91.16 |
| 10/16/2026 21:29 | 74 | 91.16 |
| 10/16/2026 21:29 | 26 | 91.16 |
| 10/16/2026 21:29 | 43 | 91.11 |
| 10/16/2026 21:29 | 2 | 91.11 |
| 10/16/2026 21:29 | 33 | 91.11 |
| 10/16/2026 21:29 | 33 | 91.11 |
| 10/16/2026 21:29 | 33 | 91.11 |
| 10/16/2026 21:29 | 1 | 91.13 |
| 10/16/2026 21:29 | 16 | 91.14 |
| 10/16/2026 21:29 | 17 | 91.14 |
| 10/16/2026 21:29 | 100 | 91.14 |
| 10/16/2026 21:29 | 3 | 91.13 |
| 10/16/2026 21:29 | 1 | 91.13 |
| 10/16/2026 21:29 | 1 | 91.13 |
| 10/16/2026 21:29 | 4 | 91.13 |
| 10/16/2026 21:29 | 17 | 91.10 |
| 10/16/2026 21:29 | 25 | 91.10 |
| 10/16/2026 21:29 | 4 | 91.10 |
| 10/16/2026 21:29 | 50 | 91.10 |
| 10/16/2026 21:29 | 1 | 91.13 |
| 10/16/2026 21:29 | 1 | 91.11 |
| 10/16/2026 21:29 | 12 | 91.11 |
| 10/16/2026 21:29 | 1 | 91.11 |
| 10/16/2026 21:29 | 14 | 91.09 |
| 10/16/2026 21:29 | 14 | 91.08 |
| 10/16/2026 21:29 | 33 | 91.06 |
| 10/16/2026 21:28 | 25 | 91.08 |
| 10/16/2026 21:28 | 1 | 91.06 |
| 10/16/2026 21:28 | 27 | 91.07 |
| 10/16/2026 21:27 | 9 | 91.08 |
| 10/16/2026 21:27 | 2 | 91.04 |
| 10/16/2026 21:26 | 5 | 91.05 |
| 10/16/2026 21:25 | 14 | 91.13 |
| 10/16/2026 21:25 | 25 | 91.13 |
| 10/16/2026 21:25 | 25 | 91.13 |
| 10/16/2026 21:25 | 25 | 91.13 |
| 10/16/2026 21:25 | 25 | 91.13 |
| 10/16/2026 21:25 | 5 | 91.13 |
| 10/16/2026 21:25 | 1 | 91.13 |
| 10/16/2026 21:25 | 6 | 91.12 |
| 10/16/2026 21:25 | 1 | 91.06 |
| 10/16/2026 21:25 | 1 | 91.06 |
| 10/16/2026 21:25 | 1 | 91.05 |
| 10/16/2026 21:25 | 1 | 91.05 |
| 10/16/2026 21:23 | 1 | 91.14 |
| 10/16/2026 21:23 | 4 | 91.13 |
| 10/16/2026 21:23 | 4 | 91.13 |
| 10/16/2026 21:23 | 4 | 91.125 |
| 10/16/2026 21:23 | 4 | 91.125 |
| 10/16/2026 21:23 | 57 | 91.05 |
| 10/16/2026 21:22 | 9 | 91.07 |
| 10/16/2026 21:22 | 3 | 91.07 |
| 10/16/2026 21:22 | 100 | 91.10 |
| 10/16/2026 21:22 | 9 | 91.10 |
| 10/16/2026 21:21 | 1 | 91.10 |
| 10/16/2026 21:20 | 1 | 91.235 |
| 10/16/2026 21:20 | 4 | 91.09 |
| 10/16/2026 21:19 | 2 | 91.14 |
| 10/16/2026 21:19 | 10 | 91.14 |
| 10/16/2026 21:19 | 6 | 91.14 |
| 10/16/2026 21:18 | 5 | 91.18 |
| 10/16/2026 21:18 | 5 | 91.17 |
| 10/16/2026 21:18 | 5 | 91.14 |
| 10/16/2026 21:18 | 5 | 91.17 |
| 10/16/2026 21:18 | 5 | 91.17 |
| 10/16/2026 21:18 | 5 | 91.17 |
| 10/16/2026 21:18 | 100 | 91.15 |
| 10/16/2026 21:18 | 1 | 91.19 |
| 10/16/2026 21:18 | 100 | 91.19 |
| 10/16/2026 21:18 | 100 | 91.19 |
| 10/16/2026 21:18 | 83 | 91.21 |
| 10/16/2026 21:17 | 10 | 91.25 |
| 10/16/2026 21:17 | 30 | 91.25 |
| 10/16/2026 21:17 | 1 | 91.25 |
| 10/16/2026 21:17 | 96 | 91.25 |
| 10/16/2026 21:17 | 4 | 91.25 |
| 10/16/2026 21:14 | 9 | 91.35 |
| 10/16/2026 21:14 | 1 | 91.35 |
| 10/16/2026 21:14 | 9 | 91.38 |
| 10/16/2026 21:14 | 2 | 91.42 |
| 10/16/2026 21:13 | 1 | 91.39 |
| 10/16/2026 21:13 | 100 | 91.39 |
| 10/16/2026 21:13 | 25 | 91.38 |
| 10/16/2026 21:13 | 21 | 91.38 |
| 10/16/2026 21:13 | 100 | 91.38 |
| 10/16/2026 21:12 | 20 | 91.36 |
| 10/16/2026 21:12 | 64 | 91.36 |
| 10/16/2026 21:12 | 91 | 91.36 |
| 10/16/2026 21:12 | 20 | 91.36 |
| 10/16/2026 21:12 | 80 | 91.36 |
| 10/16/2026 21:12 | 90 | 91.35 |
| 10/16/2026 21:12 | 100 | 91.35 |
| 10/16/2026 21:12 | 5 | 91.35 |
| 10/16/2026 21:11 | 24 | 91.235 |
| 10/16/2026 21:11 | 10 | 91.24 |
| 10/16/2026 21:11 | 56 | 91.24 |
| 10/16/2026 21:11 | 5 | 91.24 |
| 10/16/2026 21:11 | 5 | 91.24 |
| 10/16/2026 21:11 | 5 | 91.24 |
| 10/16/2026 21:11 | 5 | 91.24 |
| 10/16/2026 21:11 | 25 | 91.24 |
| 10/16/2026 21:10 | 100 | 91.20 |
| 10/16/2026 21:10 | 50 | 91.19 |
| 10/16/2026 21:10 | 50 | 91.20 |
| 10/16/2026 21:10 | 100 | 91.20 |
| 10/16/2026 21:05 | 100 | 91.29 |
| 10/16/2026 21:05 | 65 | 91.29 |
| 10/16/2026 21:05 | 5 | 91.29 |
| 10/16/2026 21:05 | 5 | 91.29 |
| 10/16/2026 21:05 | 25 | 91.29 |
| 10/16/2026 21:05 | 82 | 91.20 |
| 10/16/2026 21:00 | 25 | 91.325 |
| 10/16/2026 20:59 | 30 | 91.26 |
| 10/16/2026 20:57 | 25 | 91.26 |
| 10/16/2026 20:56 | 1 | 91.38 |
| 10/16/2026 20:56 | 100 | 91.38 |
| 10/16/2026 20:56 | 1 | 91.39 |
| 10/16/2026 20:56 | 100 | 91.39 |
| 10/16/2026 20:56 | 79 | 91.40 |
| 10/16/2026 20:56 | 21 | 91.40 |
| 10/16/2026 20:55 | 8 | 91.46 |
| 10/16/2026 20:55 | 5 | 91.41 |
| 10/16/2026 20:55 | 2 | 91.43 |
| 10/16/2026 20:55 | 2 | 91.42 |
| 10/16/2026 20:54 | 1 | 91.42 |
| 10/16/2026 20:54 | 2 | 91.42 |
| 10/16/2026 20:53 | 2 | 91.42 |
| 10/16/2026 20:52 | 2 | 91.42 |
| 10/16/2026 20:52 | 73 | 91.47 |
| 10/16/2026 20:52 | 1 | 91.47 |
| 10/16/2026 20:52 | 100 | 91.50 |
| 10/16/2026 20:52 | 1 | 91.47 |
| 10/16/2026 20:52 | 25 | 91.47 |
| 10/16/2026 20:52 | 34 | 91.50 |
| 10/16/2026 20:52 | 3 | 91.51 |
| 10/16/2026 20:52 | 75 | 91.52 |
| 10/16/2026 20:52 | 3 | 91.52 |
| 10/16/2026 20:52 | 122 | 91.52 |
| 10/16/2026 20:48 | 1 | 91.66 |
| 10/16/2026 20:48 | 10 | 91.66 |
| 10/16/2026 20:47 | 1 | 91.72 |
| 10/16/2026 20:47 | 7 | 91.67 |
| 10/16/2026 20:45 | 25 | 91.66 |
| 10/16/2026 20:45 | 25 | 91.66 |
| 10/16/2026 20:44 | 1 | 91.66 |
| 10/16/2026 20:44 | 10 | 91.66 |
| 10/16/2026 20:44 | 15 | 91.66 |
| 10/16/2026 20:43 | 51 | 91.67 |
| 10/16/2026 20:43 | 10 | 91.67 |
| 10/16/2026 20:43 | 1 | 91.67 |
| 10/16/2026 20:41 | 9 | 91.61 |
| 10/16/2026 20:41 | 1 | 91.61 |
| 10/16/2026 20:40 | 1 | 91.67 |
| 10/16/2026 20:39 | 19 | 91.71 |
| 10/16/2026 20:39 | 22 | 91.71 |
| 10/16/2026 20:39 | 8 | 91.71 |
| 10/16/2026 20:39 | 10 | 91.71 |
| 10/16/2026 20:39 | 1 | 91.71 |
| 10/16/2026 20:38 | 1 | 91.69 |
| 10/16/2026 20:38 | 5 | 91.69 |
| 10/16/2026 20:37 | 8 | 91.60 |
| 10/16/2026 20:37 | 6 | 91.60 |
| 10/16/2026 20:36 | 17 | 91.59 |
| 10/16/2026 20:36 | 100 | 91.53 |
| 10/16/2026 20:36 | 2 | 91.53 |
| 10/16/2026 20:36 | 1 | 91.53 |
| 10/16/2026 20:36 | 100 | 91.53 |
| 10/16/2026 20:36 | 20 | 91.54 |
| 10/16/2026 20:36 | 2 | 91.54 |
| 10/16/2026 20:36 | 78 | 91.54 |
| 10/16/2026 20:36 | 23 | 91.54 |
| 10/16/2026 20:36 | 77 | 91.54 |
| 10/16/2026 20:34 | 6 | 91.70 |
| 10/16/2026 20:34 | 2 | 91.70 |
| 10/16/2026 20:33 | 100 | 91.66 |
| 10/16/2026 20:32 | 19 | 91.61 |
| 10/16/2026 20:32 | 90 | 91.68 |
| 10/16/2026 20:32 | 8 | 91.68 |
| 10/16/2026 20:32 | 2 | 91.68 |
| 10/16/2026 20:32 | 10 | 91.65 |
| 10/16/2026 20:32 | 13 | 91.58 |
| 10/16/2026 20:32 | 1 | 91.56 |
| 10/16/2026 20:32 | 100 | 91.56 |
| 10/16/2026 20:32 | 9 | 91.56 |
| 10/16/2026 20:32 | 2 | 91.56 |
| 10/16/2026 20:32 | 19 | 91.56 |
| 10/16/2026 20:32 | 31 | 91.56 |
| 10/16/2026 20:32 | 100 | 91.56 |
| 10/16/2026 20:32 | 24 | 91.55 |
| 10/16/2026 20:32 | 11 | 91.55 |
| 10/16/2026 20:32 | 26 | 91.54 |
| 10/16/2026 20:32 | 11 | 91.54 |
| 10/16/2026 20:32 | 1 | 91.53 |
| 10/16/2026 20:32 | 100 | 91.49 |
| 10/16/2026 20:32 | 100 | 91.49 |
| 10/16/2026 20:30 | 33 | 91.44 |
| 10/16/2026 20:30 | 1 | 91.44 |
| 10/16/2026 20:30 | 2 | 91.44 |
| 10/16/2026 20:28 | 1 | 91.285 |
| 10/16/2026 20:27 | 5 | 91.28 |
| 10/16/2026 20:25 | 10 | 91.385 |
| 10/16/2026 20:25 | 90 | 91.38 |
| 10/16/2026 20:23 | 200 | 91.48 |
| 10/16/2026 20:22 | 71 | 91.43 |
| 10/16/2026 20:22 | 2 | 91.39 |
| 10/16/2026 20:22 | 4 | 91.42 |
| 10/16/2026 20:22 | 10 | 91.42 |
| 10/16/2026 20:22 | 19 | 91.42 |
| 10/16/2026 20:22 | 16 | 91.42 |
| 10/16/2026 20:22 | 2 | 91.42 |
| 10/16/2026 20:22 | 11 | 91.42 |
| 10/16/2026 20:22 | 52 | 91.42 |
| 10/16/2026 20:20 | 9 | 91.36 |
| 10/16/2026 20:20 | 22 | 91.36 |
| 10/16/2026 20:20 | 9 | 91.36 |
| 10/16/2026 20:20 | 1 | 91.36 |
| 10/16/2026 20:20 | 33 | 91.35 |
| 10/16/2026 20:20 | 1 | 91.35 |
| 10/16/2026 20:20 | 100 | 91.35 |
| 10/16/2026 20:20 | 50 | 91.30 |
| 10/16/2026 20:20 | 2 | 91.30 |
| 10/16/2026 20:19 | 26 | 91.25 |
| 10/16/2026 20:19 | 54 | 91.30 |
| 10/16/2026 20:19 | 61 | 91.30 |
| 10/16/2026 20:18 | 25 | 91.32 |
| 10/16/2026 20:18 | 14 | 91.30 |
| 10/16/2026 20:18 | 2 | 91.30 |
| 10/16/2026 20:18 | 14 | 91.30 |
| 10/16/2026 20:18 | 12 | 91.32 |
| 10/16/2026 20:17 | 5 | 91.32 |
| 10/16/2026 20:17 | 25 | 91.32 |
| 10/16/2026 20:17 | 5 | 91.33 |
| 10/16/2026 20:17 | 5 | 91.33 |
| 10/16/2026 20:17 | 25 | 91.33 |
| 10/16/2026 20:17 | 25 | 91.33 |
| 10/16/2026 20:15 | 30 | 91.32 |
| 10/16/2026 20:15 | 1 | 91.345 |
| 10/16/2026 20:11 | 2 | 91.36 |
| 10/16/2026 20:09 | 1 | 91.48 |
| 10/16/2026 20:09 | 30 | 91.39 |
| 10/16/2026 20:08 | 10 | 91.47 |
| 10/16/2026 20:08 | 1 | 91.46 |
| 10/16/2026 20:08 | 1 | 91.46 |
| 10/16/2026 20:07 | 2 | 91.39 |
| 10/16/2026 20:07 | 6 | 91.39 |
| 10/16/2026 20:07 | 5 | 91.39 |
| 10/16/2026 20:07 | 10 | 91.39 |
| 10/16/2026 20:06 | 11 | 91.31 |
| 10/16/2026 20:06 | 89 | 91.23 |
| 10/16/2026 20:06 | 2 | 91.23 |
| 10/16/2026 20:06 | 25 | 91.23 |
| 10/16/2026 20:06 | 25 | 91.23 |
| 10/16/2026 20:06 | 25 | 91.23 |
| 10/16/2026 20:06 | 33 | 91.23 |
| 10/16/2026 20:06 | 3 | 91.28 |
| 10/16/2026 20:06 | 3 | 91.30 |
| 10/16/2026 20:06 | 2 | 91.35 |
| 10/16/2026 20:06 | 3 | 91.35 |
| 10/16/2026 20:03 | 10 | 91.37 |
| 10/16/2026 20:03 | 56 | 91.37 |
| 10/16/2026 20:03 | 1 | 91.37 |
| 10/16/2026 20:02 | 33 | 91.41 |
| 10/16/2026 20:02 | 10 | 91.41 |
| 10/16/2026 20:02 | 44 | 91.41 |
| 10/16/2026 20:02 | 99 | 91.45 |
| 10/16/2026 20:02 | 54 | 91.45 |
| 10/16/2026 20:02 | 1 | 91.45 |
| 10/16/2026 20:02 | 74 | 91.45 |
| 10/16/2026 20:02 | 126 | 91.45 |
| 10/16/2026 20:02 | 128 | 91.43 |
| 10/16/2026 20:02 | 100 | 91.305 |
| 10/16/2026 20:02 | 1 | 91.355 |
| 10/16/2026 20:02 | 3 | 91.35 |
| 10/16/2026 20:02 | 14 | 91.35 |
| 10/16/2026 20:02 | 1 | 91.35 |
| 10/16/2026 20:02 | 2 | 91.35 |
| 10/16/2026 20:02 | 2 | 91.35 |
| 10/16/2026 20:01 | 1 | 91.305 |
| 10/16/2026 20:00 | 1 | 91.23 |
| 10/16/2026 20:00 | 2 | 91.26 |
| 10/16/2026 20:00 | 2 | 91.25 |
| 10/16/2026 20:00 | 50 | 91.30 |
| 10/16/2026 20:00 | 44 | 91.215 |
| 10/16/2026 20:00 | 56 | 91.215 |
| 10/16/2026 20:00 | 100 | 91.29 |
| 10/16/2026 20:00 | 44 | 91.29 |
| 10/16/2026 20:00 | 9 | 91.30 |
| 10/16/2026 20:00 | 100 | 91.30 |
| 10/16/2026 19:59 | 13 | 91.40 |
| 10/16/2026 19:59 | 22 | 91.41 |
| 10/16/2026 19:59 | 100 | 91.41 |
| 10/16/2026 19:59 | 100 | 91.41 |
| 10/16/2026 19:55 | 4 | 91.53 |
| 10/16/2026 19:55 | 8 | 91.53 |
| 10/16/2026 19:53 | 6 | 91.55 |
| 10/16/2026 19:53 | 4 | 91.58 |
| 10/16/2026 19:53 | 33 | 91.55 |
| 10/16/2026 19:53 | 74 | 91.55 |
| 10/16/2026 19:53 | 4 | 91.55 |
| 10/16/2026 19:53 | 33 | 91.515 |
| 10/16/2026 19:53 | 33 | 91.52 |
| 10/16/2026 19:53 | 15 | 91.52 |
| 10/16/2026 19:53 | 4 | 91.545 |
| 10/16/2026 19:53 | 15 | 91.57 |
| 10/16/2026 19:53 | 14 | 91.52 |
| 10/16/2026 19:53 | 8 | 91.62 |
| 10/16/2026 19:53 | 51 | 91.69 |
| 10/16/2026 19:53 | 29 | 91.69 |
| 10/16/2026 19:53 | 1 | 91.69 |
| 10/16/2026 19:53 | 1 | 91.69 |
| 10/16/2026 19:51 | 18 | 91.69 |
| 10/16/2026 19:51 | 2 | 91.73 |
| 10/16/2026 19:51 | 80 | 91.77 |
| 10/16/2026 19:51 | 19 | 91.77 |
| 10/16/2026 19:50 | 16 | 91.83 |
| 10/16/2026 19:49 | 2 | 91.875 |
| 10/16/2026 19:49 | 100 | 91.84 |
| 10/16/2026 19:49 | 1 | 91.84 |
| 10/16/2026 19:49 | 33 | 91.93 |
| 10/16/2026 19:49 | 99 | 91.93 |
| 10/16/2026 19:49 | 25 | 91.89 |
| 10/16/2026 19:46 | 3 | 91.78 |
| 10/16/2026 19:46 | 25 | 91.805 |
| 10/16/2026 19:46 | 25 | 91.805 |
| 10/16/2026 19:46 | 25 | 91.805 |
| 10/16/2026 19:46 | 19 | 91.805 |
| 10/16/2026 19:46 | 100 | 91.805 |
| 10/16/2026 19:46 | 181 | 91.805 |
| 10/16/2026 19:46 | 1 | 91.81 |
| 10/16/2026 19:46 | 18 | 91.83 |
| 10/16/2026 19:46 | 1 | 91.88 |
| 10/16/2026 19:46 | 1 | 91.88 |
| 10/16/2026 19:46 | 10 | 91.88 |
| 10/16/2026 19:46 | 1 | 91.88 |
| 10/16/2026 19:46 | 2 | 91.88 |
| 10/16/2026 19:46 | 100 | 91.88 |
| 10/16/2026 19:46 | 100 | 91.88 |
| 10/16/2026 19:44 | 100 | 91.94 |
| 10/16/2026 19:44 | 15 | 91.94 |
| 10/16/2026 19:44 | 10 | 91.94 |
| 10/16/2026 19:44 | 15 | 91.94 |
| 10/16/2026 19:44 | 100 | 91.94 |
| 10/16/2026 19:44 | 14 | 91.94 |
| 10/16/2026 19:44 | 45 | 91.94 |
| 10/16/2026 19:44 | 100 | 91.94 |
| 10/16/2026 19:41 | 100 | 92.05 |
| 10/16/2026 19:41 | 18 | 92.05 |
| 10/16/2026 19:41 | 10 | 92.05 |
| 10/16/2026 19:41 | 33 | 92.05 |
| 10/16/2026 19:41 | 33 | 92.09 |
| 10/16/2026 19:41 | 4 | 92.09 |
| 10/16/2026 19:41 | 1 | 92.09 |
| 10/16/2026 19:41 | 1 | 92.09 |
| 10/16/2026 19:41 | 11 | 92.07 |
| 10/16/2026 19:41 | 57 | 92.05 |
| 10/16/2026 19:41 | 43 | 92.05 |
| 10/16/2026 19:41 | 70 | 92.05 |
| 10/16/2026 19:41 | 30 | 92.05 |
| 10/16/2026 19:41 | 11 | 92.05 |
| 10/16/2026 19:41 | 1 | 92.05 |
| 10/16/2026 19:41 | 1 | 92.04 |
| 10/16/2026 19:41 | 113 | 92.02 |
| 10/16/2026 19:41 | 100 | 91.90 |
| 10/16/2026 19:38 | 15 | 91.90 |
| 10/16/2026 19:38 | 15 | 91.90 |
| 10/16/2026 19:38 | 45 | 91.90 |
| 10/16/2026 19:38 | 23 | 91.91 |
| 10/16/2026 19:37 | 5 | 91.95 |
| 10/16/2026 19:36 | 10 | 91.91 |
| 10/16/2026 19:36 | 45 | 91.91 |
| 10/16/2026 19:36 | 45 | 91.91 |
| 10/16/2026 19:35 | 1 | 92.02 |
| 10/16/2026 19:35 | 10 | 92.02 |
| 10/16/2026 19:35 | 22 | 92.02 |
| 10/16/2026 19:35 | 85 | 92.02 |
| 10/16/2026 19:35 | 15 | 92.02 |
| 10/16/2026 19:35 | 118 | 92.00 |
| 10/16/2026 19:35 | 41 | 92.00 |
| 10/16/2026 19:35 | 41 | 92.00 |
| 10/16/2026 19:35 | 133 | 91.99 |
| 10/16/2026 19:35 | 1 | 91.98 |
| 10/16/2026 19:35 | 1 | 91.98 |
| 10/16/2026 19:35 | 1 | 91.98 |
| 10/16/2026 19:32 | 25 | 91.80 |
| 10/16/2026 19:32 | 14 | 91.74 |
| 10/16/2026 19:31 | 15 | 91.77 |
| 10/16/2026 19:31 | 4 | 91.77 |
| 10/16/2026 19:31 | 30 | 91.77 |
| 10/16/2026 19:31 | 9 | 91.77 |
| 10/16/2026 19:31 | 1 | 91.77 |
| 10/16/2026 19:31 | 100 | 91.81 |
| 10/16/2026 19:30 | 3 | 91.77 |
| 10/16/2026 19:30 | 1 | 91.83 |
| 10/16/2026 19:30 | 4 | 91.85 |
| 10/16/2026 19:28 | 15 | 91.92 |
| 10/16/2026 19:28 | 50 | 91.92 |
| 10/16/2026 19:28 | 15 | 91.92 |
| 10/16/2026 19:28 | 104 | 91.94 |
| 10/16/2026 19:28 | 1 | 91.92 |
| 10/16/2026 19:28 | 1 | 91.92 |
| 10/16/2026 19:28 | 1 | 91.91 |
| 10/16/2026 19:28 | 1 | 91.88 |
| 10/16/2026 19:28 | 108 | 91.91 |
| 10/16/2026 19:28 | 24 | 91.90 |
| 10/16/2026 19:28 | 100 | 91.90 |
| 10/16/2026 19:28 | 1 | 91.90 |
| 10/16/2026 19:28 | 2 | 91.90 |
| 10/16/2026 19:28 | 45 | 91.90 |
| 10/16/2026 19:28 | 26 | 91.90 |
| 10/16/2026 19:28 | 2 | 91.90 |
| 10/16/2026 19:28 | 100 | 91.90 |
| 10/16/2026 19:28 | 21 | 91.91 |
| 10/16/2026 19:28 | 15 | 91.91 |
| 10/16/2026 19:28 | 64 | 91.91 |
| 10/16/2026 19:28 | 100 | 91.89 |
| 10/16/2026 19:27 | 40 | 91.91 |
| 10/16/2026 19:27 | 1 | 91.88 |
| 10/16/2026 19:27 | 11 | 91.88 |
| 10/16/2026 19:27 | 11 | 91.88 |
| 10/16/2026 19:27 | 1 | 91.88 |
| 10/16/2026 19:27 | 81 | 91.85 |
| 10/16/2026 19:27 | 19 | 91.85 |
| 10/16/2026 19:27 | 81 | 91.85 |
| 10/16/2026 19:27 | 19 | 91.85 |
| 10/16/2026 19:27 | 30 | 91.87 |
| 10/16/2026 19:27 | 1 | 91.87 |
| 10/16/2026 19:27 | 6 | 91.87 |
| 10/16/2026 19:27 | 1 | 91.87 |
| 10/16/2026 19:27 | 82 | 91.87 |
| 10/16/2026 19:27 | 82 | 91.87 |
| 10/16/2026 19:27 | 10 | 91.87 |
| 10/16/2026 19:27 | 50 | 91.85 |
| 10/16/2026 19:27 | 1 | 91.85 |
| 10/16/2026 19:27 | 2 | 91.71 |
| 10/16/2026 19:27 | 2 | 91.78 |
| 10/16/2026 19:27 | 25 | 91.695 |
| 10/16/2026 19:27 | 25 | 91.695 |
| 10/16/2026 19:27 | 3 | 91.59 |
| 10/16/2026 19:27 | 1 | 91.58 |
| 10/16/2026 19:25 | 1 | 91.62 |
| 10/16/2026 19:25 | 1 | 91.58 |
| 10/16/2026 19:24 | 1 | 91.53 |
| 10/16/2026 19:24 | 1 | 91.53 |
| 10/16/2026 19:21 | 25 | 91.695 |
| 10/16/2026 19:21 | 25 | 91.695 |
| 10/16/2026 19:21 | 2 | 91.56 |
| 10/16/2026 19:20 | 2 | 91.60 |
| 10/16/2026 19:20 | 2 | 91.56 |
| 10/16/2026 19:19 | 3 | 91.57 |
| 10/16/2026 19:19 | 2 | 91.53 |
| 10/16/2026 19:18 | 1 | 91.60 |
| 10/16/2026 19:18 | 20 | 91.61 |
| 10/16/2026 19:10 | 25 | 91.715 |
| 10/16/2026 19:08 | 25 | 91.71 |
| 10/16/2026 19:08 | 100 | 91.72 |
| 10/16/2026 19:08 | 67 | 91.71 |
| 10/16/2026 19:08 | 28 | 91.71 |
| 10/16/2026 19:08 | 1 | 91.71 |
| 10/16/2026 19:08 | 1 | 91.71 |
| 10/16/2026 19:08 | 3 | 91.71 |
| 10/16/2026 19:07 | 33 | 91.83 |
| 10/16/2026 19:07 | 5 | 91.83 |
| 10/16/2026 19:07 | 60 | 91.78 |
| 10/16/2026 19:07 | 5 | 91.80 |
| 10/16/2026 19:07 | 9 | 91.83 |
| 10/16/2026 19:07 | 1 | 91.83 |
| 10/16/2026 19:07 | 10 | 91.83 |
| 10/16/2026 19:07 | 40 | 91.78 |
| 10/16/2026 19:07 | 96 | 91.78 |
| 10/16/2026 19:07 | 2 | 91.78 |
| 10/16/2026 19:07 | 2 | 91.78 |
| 10/16/2026 19:07 | 11 | 91.80 |
| 10/16/2026 19:07 | 3 | 91.80 |
| 10/16/2026 19:06 | 100 | 91.77 |
| 10/16/2026 19:06 | 100 | 91.78 |
| 10/16/2026 19:06 | 7 | 91.82 |
| 10/16/2026 19:06 | 10 | 91.82 |
| 10/16/2026 19:05 | 1 | 91.83 |
| 10/16/2026 19:05 | 3 | 91.81 |
| 10/16/2026 19:04 | 8 | 91.92 |
| 10/16/2026 19:03 | 3 | 91.83 |
| 10/16/2026 19:03 | 10 | 91.90 |
| 10/16/2026 19:03 | 4 | 91.90 |
| 10/16/2026 19:03 | 1 | 91.90 |
| 10/16/2026 19:03 | 1 | 91.90 |
| 10/16/2026 19:03 | 20 | 91.95 |
| 10/16/2026 19:02 | 1 | 91.95 |
| 10/16/2026 19:02 | 2 | 92.03 |
| 10/16/2026 19:02 | 4 | 92.03 |
| 10/16/2026 19:02 | 1 | 92.03 |
| 10/16/2026 19:02 | 10 | 92.03 |
| 10/16/2026 19:02 | 100 | 92.03 |
| 10/16/2026 19:02 | 54 | 92.04 |
| 10/16/2026 19:01 | 12 | 92.04 |
| 10/16/2026 19:01 | 1 | 92.04 |
| 10/16/2026 19:01 | 33 | 92.04 |
| 10/16/2026 18:55 | 3 | 92.17 |
| 10/16/2026 18:55 | 87 | 92.25 |
| 10/16/2026 18:55 | 13 | 92.25 |
| 10/16/2026 18:53 | 1 | 92.30 |
| 10/16/2026 18:52 | 100 | 92.25 |
| 10/16/2026 18:51 | 1 | 92.21 |
| 10/16/2026 18:51 | 10 | 92.21 |
| 10/16/2026 18:51 | 55 | 92.21 |
| 10/16/2026 18:51 | 45 | 92.21 |
| 10/16/2026 18:51 | 2 | 92.29 |
| 10/16/2026 18:50 | 2 | 92.34 |
| 10/16/2026 18:50 | 2 | 92.33 |
| 10/16/2026 18:50 | 48 | 92.26 |
| 10/16/2026 18:50 | 2 | 92.34 |
| 10/16/2026 18:49 | 78 | 92.34 |
| 10/16/2026 18:49 | 1 | 92.34 |
| 10/16/2026 18:49 | 98 | 92.33 |
| 10/16/2026 18:49 | 1 | 92.33 |
| 10/16/2026 18:49 | 1 | 92.33 |
| 10/16/2026 18:49 | 1 | 92.33 |
| 10/16/2026 18:49 | 1 | 92.31 |
| 10/16/2026 18:49 | 22 | 92.31 |
| 10/16/2026 18:49 | 1 | 92.31 |
| 10/16/2026 18:48 | 44 | 92.22 |
| 10/16/2026 18:48 | 69 | 92.24 |
| 10/16/2026 18:48 | 74 | 92.22 |
| 10/16/2026 18:48 | 57 | 92.22 |
| 10/16/2026 18:48 | 4 | 92.22 |
| 10/16/2026 18:48 | 5 | 92.22 |
| 10/16/2026 18:48 | 25 | 92.22 |
| 10/16/2026 18:48 | 25 | 92.225 |
| 10/16/2026 18:48 | 25 | 92.225 |
| 10/16/2026 18:48 | 33 | 92.225 |
| 10/16/2026 18:48 | 16 | 92.225 |
| 10/16/2026 18:48 | 9 | 92.225 |
| 10/16/2026 18:48 | 1 | 92.225 |
| 10/16/2026 18:48 | 33 | 92.25 |
| 10/16/2026 18:48 | 1 | 92.25 |
| 10/16/2026 18:48 | 9 | 92.34 |
| 10/16/2026 18:48 | 100 | 92.35 |
| 10/16/2026 18:48 | 100 | 92.36 |
| 10/16/2026 18:48 | 2 | 92.36 |
| 10/16/2026 18:48 | 2 | 92.36 |
| 10/16/2026 18:48 | 1 | 92.36 |
| 10/16/2026 18:48 | 1 | 92.36 |
| 10/16/2026 18:47 | 52 | 92.42 |
| 10/16/2026 18:47 | 3 | 92.44 |
| 10/16/2026 18:47 | 1 | 92.475 |
| 10/16/2026 18:47 | 4 | 92.475 |
| 10/16/2026 18:47 | 2 | 92.47 |
| 10/16/2026 18:46 | 25 | 92.50 |
| 10/16/2026 18:45 | 25 | 92.49 |
| 10/16/2026 18:45 | 7 | 92.52 |
| 10/16/2026 18:43 | 6 | 92.44 |
| 10/16/2026 18:43 | 30 | 92.50 |
| 10/16/2026 18:43 | 30 | 92.50 |
| 10/16/2026 18:43 | 29 | 92.52 |
| 10/16/2026 18:43 | 51 | 92.52 |
| 10/16/2026 18:43 | 10 | 92.52 |
| 10/16/2026 18:43 | 91 | 92.52 |
| 10/16/2026 18:43 | 59 | 92.51 |
| 10/16/2026 18:43 | 24 | 92.51 |
| 10/16/2026 18:43 | 5 | 92.50 |
| 10/16/2026 18:43 | 2 | 92.46 |
| 10/16/2026 18:43 | 23 | 92.46 |
| 10/16/2026 18:43 | 19 | 92.46 |
| 10/16/2026 18:43 | 14 | 92.45 |
| 10/16/2026 18:41 | 11 | 92.26 |
| 10/16/2026 18:40 | 4 | 92.37 |
| 10/16/2026 18:38 | 45 | 92.45 |
| 10/16/2026 18:38 | 5 | 92.45 |
| 10/16/2026 18:37 | 30 | 92.45 |
| 10/16/2026 18:37 | 20 | 92.45 |
| 10/16/2026 18:37 | 54 | 92.455 |
| 10/16/2026 18:37 | 100 | 92.455 |
| 10/16/2026 18:37 | 100 | 92.455 |
| 10/16/2026 18:37 | 1 | 92.48 |
| 10/16/2026 18:37 | 1 | 92.51 |
| 10/16/2026 18:36 | 100 | 92.55 |
| 10/16/2026 18:36 | 1 | 92.57 |
| 10/16/2026 18:36 | 6 | 92.57 |
| 10/16/2026 18:35 | 3 | 92.57 |
| 10/16/2026 18:34 | 10 | 92.63 |
| 10/16/2026 18:34 | 3 | 92.63 |
| 10/16/2026 18:30 | 100 | 92.63 |
| 10/16/2026 18:30 | 100 | 92.63 |
| 10/16/2026 18:30 | 6 | 92.65 |
| 10/16/2026 18:27 | 1 | 92.68 |
| 10/16/2026 18:27 | 5 | 92.68 |
| 10/16/2026 18:27 | 5 | 92.68 |
| 10/16/2026 18:27 | 1 | 92.68 |
| 10/16/2026 18:27 | 1 | 92.68 |
| 10/16/2026 18:25 | 6 | 92.75 |
| 10/16/2026 18:23 | 1 | 92.76 |
| 10/16/2026 18:22 | 11 | 92.87 |
| 10/16/2026 18:22 | 1 | 92.82 |
| 10/16/2026 18:22 | 49 | 92.82 |
| 10/16/2026 18:22 | 54 | 92.81 |
| 10/16/2026 18:22 | 30 | 92.81 |
| 10/16/2026 18:22 | 1 | 92.72 |
| 10/16/2026 18:19 | 5 | 92.68 |
| 10/16/2026 18:18 | 30 | 92.67 |
| 10/16/2026 18:18 | 100 | 92.67 |
| 10/16/2026 18:18 | 20 | 92.69 |
| 10/16/2026 18:18 | 30 | 92.69 |
| 10/16/2026 18:18 | 50 | 92.69 |
| 10/16/2026 18:18 | 50 | 92.70 |
| 10/16/2026 18:16 | 30 | 92.67 |
| 10/16/2026 18:16 | 2 | 92.665 |
| 10/16/2026 18:16 | 10 | 92.665 |
| 10/16/2026 18:16 | 88 | 92.665 |
| 10/16/2026 18:16 | 2 | 92.69 |
| 10/16/2026 18:16 | 60 | 92.75 |
| 10/16/2026 18:16 | 10 | 92.75 |
| 10/16/2026 18:16 | 76 | 92.75 |
| 10/16/2026 18:16 | 24 | 92.75 |
| 10/16/2026 18:10 | 10 | 92.81 |
| 10/16/2026 18:04 | 32 | 92.86 |
| 10/16/2026 18:04 | 1 | 92.86 |
| 10/16/2026 18:04 | 13 | 92.88 |
| 10/16/2026 18:04 | 42 | 92.88 |
| 10/16/2026 18:04 | 5 | 92.86 |
| 10/16/2026 18:04 | 81 | 92.85 |
| 10/16/2026 18:04 | 100 | 92.85 |
| 10/16/2026 18:04 | 1 | 92.82 |
| 10/16/2026 18:04 | 2 | 92.82 |
| 10/16/2026 18:04 | 10 | 92.82 |
| 10/16/2026 18:03 | 1 | 92.76 |
| 10/16/2026 18:03 | 1 | 92.76 |
| 10/16/2026 18:03 | 85 | 92.71 |
| 10/16/2026 18:03 | 15 | 92.71 |
| 10/16/2026 18:03 | 6 | 92.71 |
| 10/16/2026 18:03 | 1 | 92.77 |
| 10/16/2026 18:03 | 1 | 92.78 |
| 10/16/2026 18:03 | 25 | 92.79 |
| 10/16/2026 18:03 | 5 | 92.79 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 5 | 92.785 |
| 10/16/2026 18:03 | 25 | 92.785 |
| 10/16/2026 18:03 | 25 | 92.785 |
| 10/16/2026 18:02 | 3 | 92.90 |
| 10/16/2026 18:02 | 10 | 92.90 |
| 10/16/2026 18:00 | 3 | 93.02 |
| 10/16/2026 18:00 | 4 | 93.02 |
| 10/16/2026 18:00 | 4 | 93.02 |
| 10/16/2026 17:59 | 2 | 92.90 |
| 10/16/2026 17:56 | 100 | 93.03 |
| 10/16/2026 17:56 | 17 | 93.08 |
| 10/16/2026 17:55 | 1 | 93.08 |
| 10/16/2026 17:55 | 100 | 93.20 |
| 10/16/2026 17:55 | 80 | 93.21 |
| 10/16/2026 17:55 | 20 | 93.21 |
| 10/16/2026 17:49 | 11 | 93.45 |
| 10/16/2026 17:49 | 11 | 93.46 |
| 10/16/2026 17:49 | 47 | 93.47 |
| 10/16/2026 17:49 | 53 | 93.47 |
| 10/16/2026 17:49 | 100 | 93.48 |
| 10/16/2026 17:48 | 18 | 93.57 |
| 10/16/2026 17:48 | 82 | 93.57 |
| 10/16/2026 17:48 | 100 | 93.57 |
| 10/16/2026 17:42 | 100 | 93.47 |
| 10/16/2026 17:41 | 74 | 93.50 |
| 10/16/2026 17:41 | 10 | 93.51 |
| 10/16/2026 17:41 | 74 | 93.59 |
| 10/16/2026 17:41 | 26 | 93.59 |
| 10/16/2026 17:41 | 3 | 93.61 |
| 10/16/2026 17:39 | 1 | 93.76 |
| 10/16/2026 17:39 | 1 | 93.76 |
| 10/16/2026 17:39 | 25 | 93.80 |
| 10/16/2026 17:39 | 60 | 93.80 |
| 10/16/2026 17:39 | 15 | 93.80 |
| 10/16/2026 17:39 | 100 | 93.81 |
| 10/16/2026 17:38 | 11 | 93.84 |
| 10/16/2026 17:35 | 11 | 94.06 |
| 10/16/2026 17:35 | 18 | 94.07 |
| 10/16/2026 17:35 | 95 | 94.08 |
| 10/16/2026 17:35 | 5 | 94.08 |
| 10/16/2026 17:34 | 100 | 94.12 |
| 10/16/2026 17:34 | 170 | 94.12 |
| 10/16/2026 17:25 | 100 | 94.24 |
| 10/16/2026 17:25 | 24 | 94.13 |
| 10/16/2026 17:23 | 26 | 94.16 |
| 10/16/2026 17:22 | 99 | 94.23 |
| 10/16/2026 17:22 | 1 | 94.23 |
| 10/16/2026 17:22 | 1 | 94.25 |
| 10/16/2026 17:22 | 28 | 94.25 |
| 10/16/2026 17:22 | 1 | 94.25 |
| 10/16/2026 17:21 | 3 | 94.26 |
| 10/16/2026 17:20 | 1 | 94.27 |
| 10/16/2026 17:20 | 4 | 94.27 |
| 10/16/2026 17:20 | 60 | 94.25 |
| 10/16/2026 17:19 | 15 | 94.13 |
| 10/16/2026 17:19 | 50 | 94.14 |
| 10/16/2026 17:18 | 65 | 94.215 |
| 10/16/2026 17:17 | 4 | 94.09 |
| 10/16/2026 17:17 | 59 | 94.04 |
| 10/16/2026 17:16 | 6 | 94.17 |
| 10/16/2026 17:16 | 7 | 94.19 |
| 10/16/2026 17:16 | 11 | 94.20 |
| 10/16/2026 17:16 | 1 | 94.22 |
| 10/16/2026 17:16 | 15 | 94.22 |
| 10/16/2026 17:16 | 2 | 94.22 |
| 10/16/2026 17:16 | 100 | 94.23 |
| 10/16/2026 17:13 | 97 | 94.39 |
| 10/16/2026 17:13 | 3 | 94.39 |
| 10/16/2026 17:13 | 33 | 94.39 |
| 10/16/2026 17:13 | 97 | 94.39 |
| 10/16/2026 17:13 | 3 | 94.39 |
| 10/16/2026 17:13 | 50 | 94.38 |
| 10/16/2026 17:13 | 3 | 94.38 |
| 10/16/2026 17:13 | 13 | 94.38 |
| 10/16/2026 17:13 | 1 | 94.38 |
| 10/16/2026 17:13 | 9 | 94.38 |
| 10/16/2026 17:13 | 92 | 94.38 |
| 10/16/2026 17:13 | 8 | 94.38 |
| 10/16/2026 17:12 | 23 | 94.37 |
| 10/16/2026 17:12 | 90 | 94.36 |
| 10/16/2026 17:10 | 4 | 94.25 |
| 10/16/2026 17:10 | 100 | 94.31 |
| 10/16/2026 17:10 | 1 | 94.34 |
| 10/16/2026 17:10 | 55 | 94.35 |
| 10/16/2026 17:10 | 1 | 94.37 |
| 10/16/2026 17:10 | 2 | 94.34 |
| 10/16/2026 17:10 | 10 | 94.37 |
| 10/16/2026 17:10 | 2 | 94.37 |
| 10/16/2026 17:10 | 1 | 94.38 |
| 10/16/2026 17:10 | 3 | 94.39 |
| 10/16/2026 17:10 | 1 | 94.39 |
| 10/16/2026 17:10 | 2 | 94.38 |
| 10/16/2026 17:10 | 1 | 94.38 |
| 10/16/2026 17:10 | 2 | 94.38 |
| 10/16/2026 17:10 | 200 | 94.38 |
| 10/16/2026 17:10 | 12 | 94.38 |
| 10/16/2026 17:10 | 200 | 94.38 |
| 10/16/2026 17:10 | 1 | 94.38 |
| 10/16/2026 17:10 | 2 | 94.38 |
| 10/16/2026 17:10 | 98 | 94.38 |
| 10/16/2026 17:10 | 199 | 94.38 |
| 10/16/2026 17:10 | 5 | 94.38 |
| 10/16/2026 17:10 | 8 | 94.38 |
| 10/16/2026 17:10 | 22 | 94.38 |
| 10/16/2026 17:10 | 11 | 94.38 |
| 10/16/2026 17:10 | 90 | 94.33 |
| 10/16/2026 17:10 | 14 | 94.33 |
| 10/16/2026 17:10 | 9 | 94.33 |
| 10/16/2026 17:10 | 1 | 94.33 |
| 10/16/2026 17:10 | 90 | 94.34 |
| 10/16/2026 17:10 | 100 | 94.33 |
| 10/16/2026 17:10 | 25 | 94.405 |
| 10/16/2026 17:10 | 5 | 94.405 |
| 10/16/2026 17:10 | 3 | 94.36 |
| 10/16/2026 17:10 | 10 | 94.34 |
| 10/16/2026 17:10 | 90 | 94.35 |
| 10/16/2026 17:10 | 30 | 94.34 |
| 10/16/2026 17:10 | 30 | 94.34 |
| 10/16/2026 17:10 | 70 | 94.35 |
| 10/16/2026 17:10 | 30 | 94.35 |
| 10/16/2026 17:07 | 28 | 94.52 |
| 10/16/2026 17:07 | 12 | 94.51 |
| 10/16/2026 17:07 | 2 | 94.50 |
| 10/16/2026 17:06 | 4 | 94.385 |
| 10/16/2026 17:06 | 4 | 94.385 |
| 10/16/2026 17:05 | 1 | 94.44 |
| 10/16/2026 17:05 | 2 | 94.42 |
| 10/16/2026 17:05 | 2 | 94.42 |
| 10/16/2026 17:05 | 4 | 94.375 |
| 10/16/2026 17:02 | 1 | 94.39 |
| 10/16/2026 17:02 | 33 | 94.38 |
| 10/16/2026 17:02 | 1 | 94.38 |
| 10/16/2026 17:00 | 2 | 94.25 |
| 10/16/2026 16:58 | 5 | 94.33 |
| 10/16/2026 16:58 | 5 | 94.33 |
| 10/16/2026 16:56 | 4 | 94.36 |
| 10/16/2026 16:56 | 5 | 94.36 |
| 10/16/2026 16:56 | 1 | 94.35 |
| 10/16/2026 16:56 | 1 | 94.35 |
| 10/16/2026 16:56 | 6 | 94.34 |
| 10/16/2026 16:56 | 16 | 94.34 |
| 10/16/2026 16:55 | 25 | 94.32 |
| 10/16/2026 16:54 | 1 | 94.17 |
| 10/16/2026 16:51 | 25 | 94.25 |
| 10/16/2026 16:50 | 5 | 94.25 |
| 10/16/2026 16:50 | 18 | 94.25 |
| 10/16/2026 16:49 | 3 | 94.17 |
| 10/16/2026 16:49 | 25 | 94.18 |
| 10/16/2026 16:49 | 25 | 94.18 |
| 10/16/2026 16:49 | 25 | 94.18 |
| 10/16/2026 16:49 | 25 | 94.18 |
| 10/16/2026 16:49 | 50 | 94.18 |
| 10/16/2026 16:49 | 14 | 94.18 |
| 10/16/2026 16:48 | 4 | 94.14 |
| 10/16/2026 16:48 | 43 | 94.14 |
| 10/16/2026 16:48 | 53 | 94.14 |
| 10/16/2026 16:48 | 10 | 94.14 |
| 10/16/2026 16:48 | 100 | 94.14 |
| 10/16/2026 16:48 | 30 | 94.14 |
| 10/16/2026 16:48 | 2 | 94.14 |
| 10/16/2026 16:48 | 7 | 94.14 |
| 10/16/2026 16:48 | 7 | 94.14 |
| 10/16/2026 16:47 | 1 | 94.07 |
| 10/16/2026 16:47 | 3 | 94.07 |
| 10/16/2026 16:47 | 100 | 94.07 |
| 10/16/2026 16:42 | 1 | 93.96 |
| 10/16/2026 16:41 | 1 | 94.06 |
| 10/16/2026 16:41 | 1 | 93.97 |
| 10/16/2026 16:41 | 100 | 94.00 |
| 10/16/2026 16:41 | 2 | 94.01 |
| 10/16/2026 16:41 | 9 | 94.01 |
| 10/16/2026 16:41 | 18 | 94.01 |
| 10/16/2026 16:41 | 11 | 94.02 |
| 10/16/2026 16:41 | 11 | 94.03 |
| 10/16/2026 16:41 | 18 | 94.03 |
| 10/16/2026 16:41 | 2 | 94.06 |
| 10/16/2026 16:41 | 69 | 94.06 |
| 10/16/2026 16:41 | 29 | 94.06 |
| 10/16/2026 16:34 | 30 | 94.06 |
| 10/16/2026 16:30 | 2 | 94.14 |
| 10/16/2026 16:29 | 3 | 94.08 |
| 10/16/2026 16:29 | 100 | 94.21 |
| 10/16/2026 16:29 | 100 | 94.21 |
| 10/16/2026 16:29 | 99 | 94.22 |
| 10/16/2026 16:28 | 10 | 94.29 |
| 10/16/2026 16:28 | 90 | 94.29 |
| 10/16/2026 16:28 | 100 | 94.30 |
| 10/16/2026 16:28 | 1 | 94.31 |
| 10/16/2026 16:28 | 2 | 94.31 |
| 10/16/2026 16:28 | 100 | 94.31 |
| 10/16/2026 16:28 | 100 | 94.31 |
| 10/16/2026 16:28 | 63 | 94.32 |
| 10/16/2026 16:28 | 6 | 94.32 |
| 10/16/2026 16:28 | 9 | 94.34 |
| 10/16/2026 16:27 | 30 | 94.395 |
| 10/16/2026 16:27 | 30 | 94.395 |
| 10/16/2026 16:26 | 10 | 94.37 |
| 10/16/2026 16:26 | 6 | 94.37 |
| 10/16/2026 16:26 | 1 | 94.31 |
| 10/16/2026 16:26 | 3 | 94.33 |
| 10/16/2026 16:26 | 3 | 94.34 |
| 10/16/2026 16:26 | 3 | 94.34 |
| 10/16/2026 16:26 | 3 | 94.34 |
| 10/16/2026 16:26 | 3 | 94.34 |
| 10/16/2026 16:26 | 3 | 94.34 |
| 10/16/2026 16:26 | 3 | 94.34 |
| 10/16/2026 16:26 | 3 | 94.34 |
| 10/16/2026 16:26 | 3 | 94.34 |
| 10/16/2026 16:26 | 3 | 94.34 |
| 10/16/2026 16:26 | 3 | 94.34 |
| 10/16/2026 16:26 | 3 | 94.34 |
| 10/16/2026 16:26 | 33 | 94.37 |
| 10/16/2026 16:26 | 1 | 94.37 |
| 10/16/2026 16:26 | 8 | 94.37 |
| 10/16/2026 16:26 | 10 | 94.37 |
| 10/16/2026 16:25 | 12 | 94.31 |
| 10/16/2026 16:24 | 5 | 94.30 |
| 10/16/2026 16:24 | 300 | 94.30 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 5 | 94.23 |
| 10/16/2026 16:23 | 6 | 94.315 |
| 10/16/2026 16:23 | 90 | 94.315 |
| 10/16/2026 16:23 | 4 | 94.29 |
| 10/16/2026 16:23 | 1 | 94.21 |
| 10/16/2026 16:23 | 1 | 94.20 |
| 10/16/2026 16:23 | 2 | 94.20 |
| 10/16/2026 16:23 | 100 | 94.20 |
| 10/16/2026 16:23 | 2 | 94.19 |
| 10/16/2026 16:23 | 3 | 94.19 |
| 10/16/2026 16:23 | 1 | 94.19 |
| 10/16/2026 16:23 | 3 | 94.19 |
| 10/16/2026 16:23 | 2 | 94.17 |
| 10/16/2026 16:20 | 1 | 94.08 |
| 10/16/2026 16:17 | 25 | 94.02 |
| 10/16/2026 16:16 | 12 | 94.06 |
| 10/16/2026 16:16 | 11 | 94.02 |
| 10/16/2026 16:16 | 11 | 94.01 |
| 10/16/2026 16:16 | 11 | 94.01 |
| 10/16/2026 16:16 | 11 | 94.01 |
| 10/16/2026 16:16 | 11 | 94.01 |
| 10/16/2026 16:16 | 11 | 94.01 |
| 10/16/2026 16:16 | 11 | 94.01 |
| 10/16/2026 16:16 | 11 | 94.01 |
| 10/16/2026 16:16 | 11 | 94.01 |
| 10/16/2026 16:16 | 11 | 94.01 |
| 10/16/2026 16:16 | 19 | 93.98 |
| 10/16/2026 16:16 | 1 | 93.96 |
| 10/16/2026 16:16 | 17 | 93.96 |
| 10/16/2026 16:16 | 8 | 93.92 |
| 10/16/2026 16:16 | 1 | 93.92 |
| 10/16/2026 16:14 | 6 | 93.77 |
| 10/16/2026 16:14 | 12 | 93.77 |
| 10/16/2026 16:14 | 12 | 93.72 |
| 10/16/2026 16:14 | 4 | 93.77 |
| 10/16/2026 16:14 | 67 | 93.73 |
| 10/16/2026 16:14 | 13 | 93.72 |
| 10/16/2026 16:14 | 2 | 93.73 |
| 10/16/2026 16:14 | 3 | 93.88 |
| 10/16/2026 16:13 | 6 | 93.885 |
| 10/16/2026 16:12 | 1 | 93.96 |
| 10/16/2026 16:11 | 2 | 93.74 |
| 10/16/2026 16:11 | 2 | 93.74 |
| 10/16/2026 16:11 | 3 | 93.72 |
| 10/16/2026 16:11 | 4 | 93.75 |
| 10/16/2026 16:11 | 4 | 93.75 |
| 10/16/2026 16:11 | 12 | 93.75 |
| 10/16/2026 16:11 | 42 | 93.75 |
| 10/16/2026 16:09 | 37 | 93.62 |
| 10/16/2026 16:09 | 1 | 93.62 |
| 10/16/2026 16:09 | 1 | 93.63 |
| 10/16/2026 16:08 | 17 | 93.75 |
| 10/16/2026 16:08 | 9 | 93.68 |
| 10/16/2026 16:08 | 3 | 93.68 |
| 10/16/2026 16:08 | 3 | 93.69 |
| 10/16/2026 16:08 | 3 | 93.69 |
| 10/16/2026 16:08 | 3 | 93.69 |
| 10/16/2026 16:08 | 3 | 93.69 |
| 10/16/2026 16:08 | 3 | 93.69 |
| 10/16/2026 16:08 | 3 | 93.69 |
| 10/16/2026 16:08 | 3 | 93.72 |
| 10/16/2026 16:08 | 3 | 93.72 |
| 10/16/2026 16:06 | 2 | 93.69 |
| 10/16/2026 16:06 | 4 | 93.85 |
| 10/16/2026 16:04 | 2 | 93.87 |
| 10/16/2026 16:04 | 2 | 93.87 |
| 10/16/2026 16:04 | 1 | 93.88 |
| 10/16/2026 16:02 | 13 | 94.16 |
| 10/16/2026 16:01 | 4 | 93.79 |
| 10/16/2026 15:59 | 1 | 93.72 |
| 10/16/2026 15:59 | 99 | 93.75 |
| 10/16/2026 15:59 | 1 | 93.75 |
| 10/16/2026 15:59 | 6 | 93.76 |
| 10/16/2026 15:59 | 94 | 93.76 |
| 10/16/2026 15:59 | 32 | 93.81 |
| 10/16/2026 15:59 | 68 | 93.81 |
| 10/16/2026 15:59 | 77 | 93.82 |
| 10/16/2026 15:59 | 23 | 93.82 |
| 10/16/2026 15:59 | 3 | 93.98 |
| 10/16/2026 15:58 | 13 | 93.99 |
| 10/16/2026 15:58 | 1 | 93.82 |
| 10/16/2026 15:56 | 1 | 93.99 |
| 10/16/2026 15:56 | 99 | 93.99 |
| 10/16/2026 15:56 | 100 | 93.98 |
| 10/16/2026 15:56 | 6 | 93.99 |
| 10/16/2026 15:56 | 99 | 93.99 |
| 10/16/2026 15:56 | 1 | 93.99 |
| 10/16/2026 15:56 | 1 | 93.84 |
| 10/16/2026 15:56 | 1 | 93.84 |
| 10/16/2026 15:55 | 1 | 93.84 |
| 10/16/2026 15:53 | 76 | 93.98 |
| 10/16/2026 15:53 | 3 | 93.98 |
| 10/16/2026 15:48 | 10 | 93.97 |
| 10/16/2026 15:48 | 90 | 93.97 |
| 10/16/2026 15:46 | 1 | 93.75 |
| 10/16/2026 15:45 | 1 | 93.97 |
| 10/16/2026 15:40 | 1 | 93.72 |
| 10/16/2026 15:40 | 1 | 93.72 |
| 10/16/2026 15:40 | 1 | 93.77 |
| 10/16/2026 15:40 | 23 | 93.77 |
| 10/16/2026 15:40 | 77 | 93.77 |
| 10/16/2026 15:39 | 30 | 93.72 |
| 10/16/2026 15:39 | 70 | 93.72 |
| 10/16/2026 15:39 | 40 | 93.73 |
| 10/16/2026 15:39 | 60 | 93.73 |
| 10/16/2026 15:39 | 50 | 93.76 |
| 10/16/2026 15:38 | 1 | 94.08 |
| 10/16/2026 15:38 | 75 | 94.08 |
| 10/16/2026 15:38 | 25 | 94.08 |
| 10/16/2026 15:35 | 78 | 94.06 |
| 10/16/2026 15:35 | 1 | 94.01 |
| 10/16/2026 15:35 | 1 | 94.01 |
| 10/16/2026 15:35 | 25 | 93.65 |
| 10/16/2026 15:35 | 25 | 93.65 |
| 10/16/2026 15:35 | 25 | 93.65 |
| 10/16/2026 15:35 | 25 | 93.65 |
| 10/16/2026 15:35 | 25 | 93.65 |
| 10/16/2026 15:34 | 10 | 93.72 |
| 10/16/2026 15:34 | 4 | 93.72 |
| 10/16/2026 15:34 | 1 | 93.72 |
| 10/16/2026 15:34 | 5 | 93.72 |
| 10/16/2026 15:34 | 6 | 93.72 |
| 10/16/2026 15:34 | 3 | 93.72 |
| 10/16/2026 15:34 | 3 | 93.73 |
| 10/16/2026 15:34 | 19 | 93.73 |
| 10/16/2026 15:34 | 19 | 93.73 |
| 10/16/2026 15:34 | 2 | 93.73 |
| 10/16/2026 15:34 | 19 | 93.73 |
| 10/16/2026 15:34 | 19 | 93.73 |
| 10/16/2026 15:34 | 19 | 93.73 |
| 10/16/2026 15:32 | 1 | 93.725 |
| 10/16/2026 15:30 | 4466 | 93.34 |
| 10/16/2026 15:30 | 97 | 93.46 |
| 10/16/2026 11:17 | 1 | 93.26 |
| 10/16/2026 11:17 | 1 | 93.26 |
| 10/16/2026 11:17 | 4 | 93.26 |
| 10/16/2026 11:17 | 1 | 93.26 |
| 10/16/2026 11:17 | 1 | 93.26 |
| 10/16/2026 11:17 | 1 | 93.26 |
| 10/16/2026 11:17 | 4 | 93.26 |
| 10/16/2026 11:17 | 1 | 93.26 |
| 10/16/2026 11:17 | 4 | 93.26 |
| 10/16/2026 10:07 | 1 | 93.12 |
| 10/16/2026 10:02 | 4 | 93.12 |
| 10/16/2026 10:02 | 4 | 93.12 |
| 10/16/2026 10:01 | 4 | 93.12 |