Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.58
-0.78
(
-0.72% )
|
107.53
|
900 |
107.58
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 107.58 |
| 08/14/2026 23:20 | � | 107.58 |
| 08/14/2026 22:30 | � | 107.58 |
| 08/14/2026 22:00 | � | 107.58 |
| 08/14/2026 22:00 | 44210 | 107.58 |
| 08/14/2026 22:00 | 19 | 107.53 |
| 08/14/2026 21:59 | 1 | 107.57 |
| 08/14/2026 21:59 | 1 | 107.58 |
| 08/14/2026 21:59 | 10 | 107.58 |
| 08/14/2026 21:59 | 10 | 107.555 |
| 08/14/2026 21:59 | 6 | 107.58 |
| 08/14/2026 21:59 | 4 | 107.575 |
| 08/14/2026 21:59 | 68 | 107.58 |
| 08/14/2026 21:59 | 10 | 107.575 |
| 08/14/2026 21:59 | 1 | 107.57 |
| 08/14/2026 21:59 | 100 | 107.575 |
| 08/14/2026 21:59 | 5 | 107.57 |
| 08/14/2026 21:59 | 10 | 107.60 |
| 08/14/2026 21:59 | 17 | 107.56 |
| 08/14/2026 21:59 | 43 | 107.56 |
| 08/14/2026 21:59 | 7 | 107.60 |
| 08/14/2026 21:59 | 9 | 107.60 |
| 08/14/2026 21:59 | 10 | 107.60 |
| 08/14/2026 21:59 | 1 | 107.56 |
| 08/14/2026 21:59 | 6 | 107.60 |
| 08/14/2026 21:59 | 2 | 107.56 |
| 08/14/2026 21:59 | 3 | 107.52 |
| 08/14/2026 21:59 | 12 | 107.52 |
| 08/14/2026 21:59 | 27 | 107.60 |
| 08/14/2026 21:59 | 76 | 107.53 |
| 08/14/2026 21:59 | 1 | 107.53 |
| 08/14/2026 21:59 | 10 | 107.56 |
| 08/14/2026 21:59 | 23 | 107.60 |
| 08/14/2026 21:59 | 25 | 107.60 |
| 08/14/2026 21:59 | 5 | 107.59 |
| 08/14/2026 21:59 | 1 | 107.54 |
| 08/14/2026 21:59 | 1 | 107.60 |
| 08/14/2026 21:59 | 12 | 107.60 |
| 08/14/2026 21:59 | 6 | 107.60 |
| 08/14/2026 21:59 | 10 | 107.56 |
| 08/14/2026 21:59 | 27 | 107.56 |
| 08/14/2026 21:59 | 73 | 107.56 |
| 08/14/2026 21:59 | 10 | 107.56 |
| 08/14/2026 21:59 | 1 | 107.56 |
| 08/14/2026 21:59 | 6 | 107.56 |
| 08/14/2026 21:59 | 10 | 107.54 |
| 08/14/2026 21:59 | 22 | 107.55 |
| 08/14/2026 21:59 | 10 | 107.55 |
| 08/14/2026 21:59 | 13 | 107.52 |
| 08/14/2026 21:59 | 4 | 107.52 |
| 08/14/2026 21:59 | 2 | 107.52 |
| 08/14/2026 21:59 | 26 | 107.52 |
| 08/14/2026 21:59 | 32 | 107.55 |
| 08/14/2026 21:59 | 27 | 107.55 |
| 08/14/2026 21:59 | 8 | 107.55 |
| 08/14/2026 21:59 | 1 | 107.55 |
| 08/14/2026 21:59 | 1 | 107.55 |
| 08/14/2026 21:59 | 1 | 107.55 |
| 08/14/2026 21:59 | 1 | 107.55 |
| 08/14/2026 21:59 | 10 | 107.51 |
| 08/14/2026 21:59 | 98 | 107.48 |
| 08/14/2026 21:59 | 100 | 107.49 |
| 08/14/2026 21:59 | 100 | 107.51 |
| 08/14/2026 21:59 | 2 | 107.51 |
| 08/14/2026 21:59 | 10 | 107.515 |
| 08/14/2026 21:59 | 100 | 107.515 |
| 08/14/2026 21:59 | 92 | 107.52 |
| 08/14/2026 21:59 | 8 | 107.52 |
| 08/14/2026 21:59 | 17 | 107.52 |
| 08/14/2026 21:59 | 30 | 107.52 |
| 08/14/2026 21:59 | 10 | 107.52 |
| 08/14/2026 21:59 | 30 | 107.55 |
| 08/14/2026 21:59 | 8 | 107.53 |
| 08/14/2026 21:59 | 12 | 107.55 |
| 08/14/2026 21:59 | 50 | 107.52 |
| 08/14/2026 21:59 | 10 | 107.55 |
| 08/14/2026 21:59 | 10 | 107.55 |
| 08/14/2026 21:59 | 212 | 107.56 |
| 08/14/2026 21:59 | 159 | 107.56 |
| 08/14/2026 21:59 | 6 | 107.56 |
| 08/14/2026 21:59 | 1 | 107.56 |
| 08/14/2026 21:59 | 9 | 107.60 |
| 08/14/2026 21:59 | 96 | 107.60 |
| 08/14/2026 21:59 | 4 | 107.60 |
| 08/14/2026 21:59 | 16 | 107.60 |
| 08/14/2026 21:59 | 6 | 107.515 |
| 08/14/2026 21:59 | 30 | 107.60 |
| 08/14/2026 21:59 | 18 | 107.60 |
| 08/14/2026 21:59 | 18 | 107.60 |
| 08/14/2026 21:59 | 18 | 107.60 |
| 08/14/2026 21:59 | 40 | 107.60 |
| 08/14/2026 21:59 | 20 | 107.60 |
| 08/14/2026 21:59 | 20 | 107.60 |
| 08/14/2026 21:59 | 20 | 107.60 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 30 | 107.57 |
| 08/14/2026 21:59 | 30 | 107.57 |
| 08/14/2026 21:59 | 30 | 107.57 |
| 08/14/2026 21:59 | 18 | 107.53 |
| 08/14/2026 21:59 | 25 | 107.53 |
| 08/14/2026 21:59 | 5 | 107.53 |
| 08/14/2026 21:59 | 16 | 107.51 |
| 08/14/2026 21:59 | 27 | 107.51 |
| 08/14/2026 21:59 | 1 | 107.51 |
| 08/14/2026 21:59 | 8 | 107.51 |
| 08/14/2026 21:59 | 2 | 107.51 |
| 08/14/2026 21:59 | 8 | 107.50 |
| 08/14/2026 21:59 | 200 | 107.50 |
| 08/14/2026 21:59 | 2 | 107.50 |
| 08/14/2026 21:59 | 90 | 107.50 |
| 08/14/2026 21:59 | 10 | 107.50 |
| 08/14/2026 21:59 | 10 | 107.49 |
| 08/14/2026 21:59 | 30 | 107.50 |
| 08/14/2026 21:59 | 30 | 107.50 |
| 08/14/2026 21:59 | 30 | 107.50 |
| 08/14/2026 21:59 | 21 | 107.47 |
| 08/14/2026 21:59 | 13 | 107.47 |
| 08/14/2026 21:59 | 20 | 107.51 |
| 08/14/2026 21:59 | 3 | 107.52 |
| 08/14/2026 21:59 | 41 | 107.52 |
| 08/14/2026 21:59 | 45 | 107.52 |
| 08/14/2026 21:59 | 206 | 107.52 |
| 08/14/2026 21:59 | 94 | 107.52 |
| 08/14/2026 21:59 | 98 | 107.52 |
| 08/14/2026 21:59 | 100 | 107.53 |
| 08/14/2026 21:59 | 100 | 107.53 |
| 08/14/2026 21:59 | 94 | 107.53 |
| 08/14/2026 21:59 | 15 | 107.59 |
| 08/14/2026 21:59 | 15 | 107.59 |
| 08/14/2026 21:59 | 15 | 107.59 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 90 | 107.57 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 6 | 107.53 |
| 08/14/2026 21:59 | 100 | 107.53 |
| 08/14/2026 21:59 | 154 | 107.54 |
| 08/14/2026 21:59 | 32 | 107.55 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 16 | 107.60 |
| 08/14/2026 21:59 | 16 | 107.60 |
| 08/14/2026 21:59 | 16 | 107.60 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 1 | 107.57 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 17 | 107.61 |
| 08/14/2026 21:59 | 17 | 107.61 |
| 08/14/2026 21:59 | 17 | 107.61 |
| 08/14/2026 21:59 | 16 | 107.61 |
| 08/14/2026 21:59 | 2 | 107.61 |
| 08/14/2026 21:59 | 18 | 107.61 |
| 08/14/2026 21:59 | 18 | 107.61 |
| 08/14/2026 21:59 | 2 | 107.57 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 1 | 107.61 |
| 08/14/2026 21:59 | 20 | 107.61 |
| 08/14/2026 21:59 | 20 | 107.61 |
| 08/14/2026 21:59 | 20 | 107.61 |
| 08/14/2026 21:59 | 1 | 107.61 |
| 08/14/2026 21:59 | 18 | 107.60 |
| 08/14/2026 21:59 | 19 | 107.60 |
| 08/14/2026 21:59 | 21 | 107.60 |
| 08/14/2026 21:59 | 21 | 107.60 |
| 08/14/2026 21:59 | 21 | 107.60 |
| 08/14/2026 21:59 | 21 | 107.59 |
| 08/14/2026 21:59 | 21 | 107.59 |
| 08/14/2026 21:59 | 21 | 107.59 |
| 08/14/2026 21:59 | 100 | 107.61 |
| 08/14/2026 21:59 | 26 | 107.63 |
| 08/14/2026 21:59 | 20 | 107.63 |
| 08/14/2026 21:59 | 40 | 107.63 |
| 08/14/2026 21:59 | 1 | 107.63 |
| 08/14/2026 21:59 | 3 | 107.63 |
| 08/14/2026 21:59 | 10 | 107.56 |
| 08/14/2026 21:59 | 21 | 107.61 |
| 08/14/2026 21:59 | 21 | 107.61 |
| 08/14/2026 21:59 | 21 | 107.61 |
| 08/14/2026 21:59 | 1 | 107.56 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 10 | 107.57 |
| 08/14/2026 21:59 | 10 | 107.56 |
| 08/14/2026 21:59 | 100 | 107.56 |
| 08/14/2026 21:59 | 136 | 107.56 |
| 08/14/2026 21:59 | 11 | 107.56 |
| 08/14/2026 21:59 | 33 | 107.56 |
| 08/14/2026 21:59 | 4 | 107.56 |
| 08/14/2026 21:59 | 8 | 107.56 |
| 08/14/2026 21:59 | 55 | 107.56 |
| 08/14/2026 21:59 | 45 | 107.56 |
| 08/14/2026 21:59 | 6 | 107.53 |
| 08/14/2026 21:59 | 4 | 107.55 |
| 08/14/2026 21:59 | 16 | 107.55 |
| 08/14/2026 21:59 | 55 | 107.54 |
| 08/14/2026 21:59 | 45 | 107.53 |
| 08/14/2026 21:59 | 93 | 107.53 |
| 08/14/2026 21:59 | 5 | 107.51 |
| 08/14/2026 21:59 | 50 | 107.38 |
| 08/14/2026 21:59 | 25 | 107.39 |
| 08/14/2026 21:59 | 2 | 107.41 |
| 08/14/2026 21:59 | 2 | 107.48 |
| 08/14/2026 21:59 | 100 | 107.49 |
| 08/14/2026 21:59 | 40 | 107.55 |
| 08/14/2026 21:59 | 5 | 107.55 |
| 08/14/2026 21:59 | 74 | 107.62 |
| 08/14/2026 21:59 | 99 | 107.63 |
| 08/14/2026 21:59 | 1 | 107.63 |
| 08/14/2026 21:59 | 8 | 107.64 |
| 08/14/2026 21:59 | 24 | 107.64 |
| 08/14/2026 21:59 | 200 | 107.63 |
| 08/14/2026 21:59 | 8 | 107.63 |
| 08/14/2026 21:59 | 3 | 107.63 |
| 08/14/2026 21:59 | 63 | 107.63 |
| 08/14/2026 21:59 | 1 | 107.63 |
| 08/14/2026 21:59 | 100 | 107.63 |
| 08/14/2026 21:59 | 1 | 107.63 |
| 08/14/2026 21:59 | 1 | 107.63 |
| 08/14/2026 21:59 | 100 | 107.63 |
| 08/14/2026 21:59 | 3 | 107.63 |
| 08/14/2026 21:59 | 63 | 107.63 |
| 08/14/2026 21:59 | 1 | 107.63 |
| 08/14/2026 21:59 | 5 | 107.63 |
| 08/14/2026 21:59 | 100 | 107.63 |
| 08/14/2026 21:59 | 1 | 107.63 |
| 08/14/2026 21:59 | 52 | 107.63 |
| 08/14/2026 21:59 | 100 | 107.63 |
| 08/14/2026 21:59 | 2 | 107.63 |
| 08/14/2026 21:59 | 10 | 107.63 |
| 08/14/2026 21:59 | 45 | 107.63 |
| 08/14/2026 21:59 | 8 | 107.63 |
| 08/14/2026 21:59 | 10 | 107.63 |
| 08/14/2026 21:59 | 100 | 107.63 |
| 08/14/2026 21:59 | 105 | 107.63 |
| 08/14/2026 21:59 | 95 | 107.63 |
| 08/14/2026 21:59 | 10 | 107.63 |
| 08/14/2026 21:59 | 47 | 107.64 |
| 08/14/2026 21:59 | 100 | 107.64 |
| 08/14/2026 21:59 | 1 | 107.64 |
| 08/14/2026 21:59 | 2 | 107.64 |
| 08/14/2026 21:59 | 16 | 107.64 |
| 08/14/2026 21:59 | 12 | 107.64 |
| 08/14/2026 21:59 | 300 | 107.64 |
| 08/14/2026 21:59 | 100 | 107.64 |
| 08/14/2026 21:59 | 308 | 107.65 |
| 08/14/2026 21:59 | 154 | 107.65 |
| 08/14/2026 21:59 | 154 | 107.65 |
| 08/14/2026 21:59 | 2 | 107.69 |
| 08/14/2026 21:59 | 1 | 107.69 |
| 08/14/2026 21:58 | 2 | 107.67 |
| 08/14/2026 21:58 | 5 | 107.74 |
| 08/14/2026 21:58 | 1 | 107.69 |
| 08/14/2026 21:58 | 1 | 107.69 |
| 08/14/2026 21:58 | 12 | 107.74 |
| 08/14/2026 21:58 | 215 | 107.69 |
| 08/14/2026 21:58 | 9 | 107.69 |
| 08/14/2026 21:58 | 6 | 107.74 |
| 08/14/2026 21:58 | 5 | 107.69 |
| 08/14/2026 21:58 | 6 | 107.69 |
| 08/14/2026 21:57 | 50 | 107.74 |
| 08/14/2026 21:57 | 1 | 107.67 |
| 08/14/2026 21:57 | 30 | 107.75 |
| 08/14/2026 21:57 | 28 | 107.70 |
| 08/14/2026 21:57 | 20 | 107.66 |
| 08/14/2026 21:57 | 4 | 107.66 |
| 08/14/2026 21:57 | 3 | 107.66 |
| 08/14/2026 21:57 | 26 | 107.66 |
| 08/14/2026 21:57 | 10 | 107.66 |
| 08/14/2026 21:57 | 20 | 107.66 |
| 08/14/2026 21:57 | 1 | 107.66 |
| 08/14/2026 21:57 | 28 | 107.66 |
| 08/14/2026 21:57 | 46 | 107.66 |
| 08/14/2026 21:57 | 3 | 107.66 |
| 08/14/2026 21:57 | 59 | 107.66 |
| 08/14/2026 21:57 | 4 | 107.63 |
| 08/14/2026 21:57 | 1 | 107.63 |
| 08/14/2026 21:57 | 1 | 107.63 |
| 08/14/2026 21:57 | 28 | 107.61 |
| 08/14/2026 21:57 | 10 | 107.61 |
| 08/14/2026 21:57 | 100 | 107.61 |
| 08/14/2026 21:57 | 2 | 107.65 |
| 08/14/2026 21:57 | 29 | 107.66 |
| 08/14/2026 21:57 | 2 | 107.66 |
| 08/14/2026 21:57 | 35 | 107.66 |
| 08/14/2026 21:57 | 4 | 107.66 |
| 08/14/2026 21:57 | 34 | 107.66 |
| 08/14/2026 21:57 | 62 | 107.66 |
| 08/14/2026 21:57 | 546 | 107.66 |
| 08/14/2026 21:57 | 225 | 107.66 |
| 08/14/2026 21:57 | 475 | 107.66 |
| 08/14/2026 21:57 | 100 | 107.66 |
| 08/14/2026 21:57 | 100 | 107.66 |
| 08/14/2026 21:57 | 96 | 107.66 |
| 08/14/2026 21:57 | 4 | 107.66 |
| 08/14/2026 21:57 | 35 | 107.66 |
| 08/14/2026 21:57 | 16 | 107.66 |
| 08/14/2026 21:57 | 20 | 107.66 |
| 08/14/2026 21:57 | 21 | 107.66 |
| 08/14/2026 21:57 | 72 | 107.66 |
| 08/14/2026 21:57 | 100 | 107.66 |
| 08/14/2026 21:57 | 100 | 107.66 |
| 08/14/2026 21:57 | 81 | 107.66 |
| 08/14/2026 21:57 | 94 | 107.66 |
| 08/14/2026 21:57 | 63 | 107.66 |
| 08/14/2026 21:57 | 69 | 107.66 |
| 08/14/2026 21:57 | 36 | 107.66 |
| 08/14/2026 21:57 | 37 | 107.66 |
| 08/14/2026 21:57 | 96 | 107.675 |
| 08/14/2026 21:57 | 4 | 107.675 |
| 08/14/2026 21:57 | 5 | 107.69 |
| 08/14/2026 21:57 | 14 | 107.69 |
| 08/14/2026 21:57 | 4 | 107.69 |
| 08/14/2026 21:57 | 14 | 107.69 |
| 08/14/2026 21:57 | 5 | 107.69 |
| 08/14/2026 21:57 | 1 | 107.70 |
| 08/14/2026 21:57 | 59 | 107.70 |
| 08/14/2026 21:57 | 43 | 107.76 |
| 08/14/2026 21:57 | 2 | 107.76 |
| 08/14/2026 21:57 | 10 | 107.76 |
| 08/14/2026 21:57 | 44 | 107.73 |
| 08/14/2026 21:57 | 1 | 107.72 |
| 08/14/2026 21:57 | 36 | 107.72 |
| 08/14/2026 21:57 | 9 | 107.72 |
| 08/14/2026 21:57 | 32 | 107.69 |
| 08/14/2026 21:57 | 10 | 107.67 |
| 08/14/2026 21:57 | 100 | 107.64 |
| 08/14/2026 21:57 | 58 | 107.64 |
| 08/14/2026 21:57 | 10 | 107.63 |
| 08/14/2026 21:57 | 25 | 107.63 |
| 08/14/2026 21:57 | 30 | 107.63 |
| 08/14/2026 21:57 | 4 | 107.63 |
| 08/14/2026 21:57 | 4 | 107.63 |
| 08/14/2026 21:57 | 107 | 107.63 |
| 08/14/2026 21:57 | 74 | 107.63 |
| 08/14/2026 21:57 | 100 | 107.63 |
| 08/14/2026 21:57 | 1 | 107.61 |
| 08/14/2026 21:56 | 10 | 107.58 |
| 08/14/2026 21:56 | 20 | 107.58 |
| 08/14/2026 21:56 | 22 | 107.58 |
| 08/14/2026 21:56 | 2 | 107.58 |
| 08/14/2026 21:56 | 10 | 107.58 |
| 08/14/2026 21:55 | 12 | 107.53 |
| 08/14/2026 21:55 | 56 | 107.51 |
| 08/14/2026 21:55 | 5 | 107.56 |
| 08/14/2026 21:55 | 42 | 107.51 |
| 08/14/2026 21:54 | 99 | 107.50 |
| 08/14/2026 21:54 | 1 | 107.50 |
| 08/14/2026 21:54 | 138 | 107.45 |
| 08/14/2026 21:54 | 162 | 107.45 |
| 08/14/2026 21:54 | 100 | 107.45 |
| 08/14/2026 21:54 | 60 | 107.43 |
| 08/14/2026 21:54 | 13 | 107.36 |
| 08/14/2026 21:54 | 11 | 107.29 |
| 08/14/2026 21:54 | 19 | 107.32 |
| 08/14/2026 21:54 | 23 | 107.29 |
| 08/14/2026 21:54 | 100 | 107.29 |
| 08/14/2026 21:54 | 20 | 107.37 |
| 08/14/2026 21:54 | 1 | 107.37 |
| 08/14/2026 21:54 | 117 | 107.38 |
| 08/14/2026 21:54 | 183 | 107.38 |
| 08/14/2026 21:54 | 122 | 107.38 |
| 08/14/2026 21:54 | 78 | 107.38 |
| 08/14/2026 21:54 | 100 | 107.38 |
| 08/14/2026 21:54 | 20 | 107.38 |
| 08/14/2026 21:54 | 100 | 107.38 |
| 08/14/2026 21:54 | 26 | 107.38 |
| 08/14/2026 21:54 | 5 | 107.38 |
| 08/14/2026 21:54 | 100 | 107.38 |
| 08/14/2026 21:54 | 73 | 107.38 |
| 08/14/2026 21:54 | 27 | 107.38 |
| 08/14/2026 21:54 | 20 | 107.39 |
| 08/14/2026 21:54 | 100 | 107.39 |
| 08/14/2026 21:54 | 39 | 107.42 |
| 08/14/2026 21:54 | 1 | 107.42 |
| 08/14/2026 21:54 | 12 | 107.45 |
| 08/14/2026 21:53 | 60 | 107.45 |
| 08/14/2026 21:53 | 50 | 107.45 |
| 08/14/2026 21:53 | 50 | 107.45 |
| 08/14/2026 21:53 | 50 | 107.44 |
| 08/14/2026 21:53 | 1 | 107.44 |
| 08/14/2026 21:53 | 17 | 107.44 |
| 08/14/2026 21:53 | 1 | 107.43 |
| 08/14/2026 21:53 | 18 | 107.42 |
| 08/14/2026 21:53 | 10 | 107.42 |
| 08/14/2026 21:53 | 47 | 107.38 |
| 08/14/2026 21:53 | 53 | 107.39 |
| 08/14/2026 21:53 | 26 | 107.42 |
| 08/14/2026 21:53 | 19 | 107.42 |
| 08/14/2026 21:53 | 1 | 107.41 |
| 08/14/2026 21:53 | 3 | 107.42 |
| 08/14/2026 21:53 | 60 | 107.42 |
| 08/14/2026 21:53 | 100 | 107.42 |
| 08/14/2026 21:53 | 45 | 107.41 |
| 08/14/2026 21:53 | 5 | 107.41 |
| 08/14/2026 21:53 | 10 | 107.40 |
| 08/14/2026 21:53 | 3 | 107.39 |
| 08/14/2026 21:53 | 97 | 107.39 |
| 08/14/2026 21:52 | 82 | 107.39 |
| 08/14/2026 21:52 | 62 | 107.29 |
| 08/14/2026 21:52 | 38 | 107.29 |
| 08/14/2026 21:52 | 50 | 107.29 |
| 08/14/2026 21:52 | 50 | 107.29 |
| 08/14/2026 21:52 | 50 | 107.28 |
| 08/14/2026 21:52 | 28 | 107.27 |
| 08/14/2026 21:52 | 98 | 107.27 |
| 08/14/2026 21:52 | 3 | 107.27 |
| 08/14/2026 21:52 | 17 | 107.27 |
| 08/14/2026 21:52 | 100 | 107.27 |
| 08/14/2026 21:52 | 50 | 107.26 |
| 08/14/2026 21:52 | 4 | 107.25 |
| 08/14/2026 21:52 | 19 | 107.19 |
| 08/14/2026 21:51 | 70 | 107.21 |
| 08/14/2026 21:51 | 5 | 107.25 |
| 08/14/2026 21:51 | 42 | 107.23 |
| 08/14/2026 21:51 | 2 | 107.21 |
| 08/14/2026 21:51 | 1 | 107.21 |
| 08/14/2026 21:51 | 2 | 107.21 |
| 08/14/2026 21:51 | 5 | 107.21 |
| 08/14/2026 21:50 | 7 | 107.17 |
| 08/14/2026 21:50 | 10 | 107.17 |
| 08/14/2026 21:50 | 100 | 107.17 |
| 08/14/2026 21:50 | 6 | 107.15 |
| 08/14/2026 21:50 | 41 | 107.15 |
| 08/14/2026 21:50 | 5 | 107.15 |
| 08/14/2026 21:50 | 5 | 107.15 |
| 08/14/2026 21:50 | 100 | 107.15 |
| 08/14/2026 21:50 | 1 | 107.11 |
| 08/14/2026 21:50 | 2 | 107.04 |
| 08/14/2026 21:50 | 23 | 107.09 |
| 08/14/2026 21:50 | 132 | 107.08 |
| 08/14/2026 21:50 | 3 | 107.08 |
| 08/14/2026 21:50 | 39 | 107.07 |
| 08/14/2026 21:50 | 11 | 107.07 |
| 08/14/2026 21:50 | 3 | 107.07 |
| 08/14/2026 21:50 | 1 | 107.05 |
| 08/14/2026 21:50 | 6 | 107.05 |
| 08/14/2026 21:50 | 47 | 107.05 |
| 08/14/2026 21:50 | 51 | 107.05 |
| 08/14/2026 21:50 | 53 | 107.05 |
| 08/14/2026 21:50 | 49 | 107.05 |
| 08/14/2026 21:50 | 2 | 107.04 |
| 08/14/2026 21:48 | 14 | 106.905 |
| 08/14/2026 21:48 | 4 | 106.94 |
| 08/14/2026 21:48 | 69 | 106.90 |
| 08/14/2026 21:48 | 9 | 106.90 |
| 08/14/2026 21:48 | 22 | 106.90 |
| 08/14/2026 21:48 | 5 | 106.90 |
| 08/14/2026 21:48 | 10 | 106.90 |
| 08/14/2026 21:48 | 85 | 106.90 |
| 08/14/2026 21:48 | 15 | 106.90 |
| 08/14/2026 21:48 | 100 | 106.91 |
| 08/14/2026 21:48 | 100 | 106.91 |
| 08/14/2026 21:48 | 100 | 106.93 |
| 08/14/2026 21:47 | 20 | 106.95 |
| 08/14/2026 21:46 | 62 | 106.91 |
| 08/14/2026 21:46 | 1 | 106.93 |
| 08/14/2026 21:46 | 4 | 106.94 |
| 08/14/2026 21:46 | 59 | 106.94 |
| 08/14/2026 21:46 | 37 | 106.94 |
| 08/14/2026 21:46 | 1 | 106.94 |
| 08/14/2026 21:43 | 13 | 106.99 |
| 08/14/2026 21:43 | 20 | 106.97 |
| 08/14/2026 21:43 | 14 | 106.99 |
| 08/14/2026 21:43 | 34 | 106.99 |
| 08/14/2026 21:43 | 12 | 106.99 |
| 08/14/2026 21:43 | 20 | 106.99 |
| 08/14/2026 21:43 | 5 | 106.99 |
| 08/14/2026 21:43 | 5 | 106.99 |
| 08/14/2026 21:43 | 10 | 107.01 |
| 08/14/2026 21:43 | 99 | 107.03 |
| 08/14/2026 21:42 | 1 | 107.03 |
| 08/14/2026 21:41 | 1 | 107.04 |
| 08/14/2026 21:41 | 11 | 107.12 |
| 08/14/2026 21:41 | 100 | 107.13 |
| 08/14/2026 21:41 | 100 | 107.10 |
| 08/14/2026 21:40 | 5 | 107.07 |
| 08/14/2026 21:39 | 1 | 107.06 |
| 08/14/2026 21:39 | 4 | 107.12 |
| 08/14/2026 21:39 | 66 | 107.12 |
| 08/14/2026 21:38 | 9 | 107.04 |
| 08/14/2026 21:37 | 25 | 106.99 |
| 08/14/2026 21:37 | 12 | 107.01 |
| 08/14/2026 21:37 | 22 | 107.04 |
| 08/14/2026 21:37 | 11 | 107.04 |
| 08/14/2026 21:36 | 1 | 107.11 |
| 08/14/2026 21:36 | 34 | 107.12 |
| 08/14/2026 21:36 | 100 | 107.09 |
| 08/14/2026 21:36 | 1 | 107.08 |
| 08/14/2026 21:36 | 42 | 107.08 |
| 08/14/2026 21:36 | 100 | 107.07 |
| 08/14/2026 21:36 | 90 | 107.04 |
| 08/14/2026 21:36 | 10 | 107.04 |
| 08/14/2026 21:35 | 11 | 107.01 |
| 08/14/2026 21:35 | 100 | 107.01 |
| 08/14/2026 21:35 | 100 | 107.00 |
| 08/14/2026 21:35 | 42 | 106.99 |
| 08/14/2026 21:35 | 100 | 106.99 |
| 08/14/2026 21:35 | 4 | 106.96 |
| 08/14/2026 21:35 | 1 | 106.96 |
| 08/14/2026 21:35 | 10 | 106.96 |
| 08/14/2026 21:35 | 1 | 106.87 |
| 08/14/2026 21:34 | 1 | 106.87 |
| 08/14/2026 21:29 | 1 | 106.79 |
| 08/14/2026 21:29 | 5 | 106.81 |
| 08/14/2026 21:29 | 2 | 106.82 |
| 08/14/2026 21:29 | 7 | 106.82 |
| 08/14/2026 21:29 | 5 | 106.82 |
| 08/14/2026 21:29 | 22 | 106.82 |
| 08/14/2026 21:29 | 1 | 106.82 |
| 08/14/2026 21:29 | 10 | 106.875 |
| 08/14/2026 21:29 | 10 | 106.875 |
| 08/14/2026 21:29 | 100 | 106.875 |
| 08/14/2026 21:29 | 100 | 106.875 |
| 08/14/2026 21:29 | 1 | 106.82 |
| 08/14/2026 21:28 | 2 | 106.875 |
| 08/14/2026 21:28 | 1 | 106.875 |
| 08/14/2026 21:27 | 24 | 106.83 |
| 08/14/2026 21:27 | 16 | 106.86 |
| 08/14/2026 21:27 | 6 | 106.86 |
| 08/14/2026 21:27 | 28 | 106.90 |
| 08/14/2026 21:27 | 22 | 106.90 |
| 08/14/2026 21:26 | 28 | 106.90 |
| 08/14/2026 21:26 | 7 | 106.90 |
| 08/14/2026 21:26 | 10 | 106.90 |
| 08/14/2026 21:26 | 1 | 106.96 |
| 08/14/2026 21:26 | 10 | 106.90 |
| 08/14/2026 21:25 | 85 | 106.92 |
| 08/14/2026 21:25 | 15 | 106.92 |
| 08/14/2026 21:25 | 1 | 106.90 |
| 08/14/2026 21:23 | 22 | 106.92 |
| 08/14/2026 21:23 | 2 | 106.92 |
| 08/14/2026 21:23 | 11 | 106.87 |
| 08/14/2026 21:23 | 23 | 106.83 |
| 08/14/2026 21:23 | 4 | 106.70 |
| 08/14/2026 21:22 | 8 | 106.70 |
| 08/14/2026 21:22 | 15 | 106.70 |
| 08/14/2026 21:21 | 9 | 106.79 |
| 08/14/2026 21:21 | 100 | 106.79 |
| 08/14/2026 21:21 | 2 | 106.685 |
| 08/14/2026 21:20 | 1 | 106.65 |
| 08/14/2026 21:19 | 1 | 106.63 |
| 08/14/2026 21:18 | 1 | 106.64 |
| 08/14/2026 21:18 | 11 | 106.64 |
| 08/14/2026 21:17 | 38 | 106.64 |
| 08/14/2026 21:17 | 6 | 106.63 |
| 08/14/2026 21:17 | 36 | 106.63 |
| 08/14/2026 21:17 | 43 | 106.67 |
| 08/14/2026 21:17 | 10 | 106.67 |
| 08/14/2026 21:17 | 100 | 106.67 |
| 08/14/2026 21:17 | 79 | 106.68 |
| 08/14/2026 21:17 | 39 | 106.68 |
| 08/14/2026 21:17 | 2 | 106.69 |
| 08/14/2026 21:16 | 43 | 106.68 |
| 08/14/2026 21:16 | 37 | 106.68 |
| 08/14/2026 21:16 | 1 | 106.69 |
| 08/14/2026 21:16 | 20 | 106.68 |
| 08/14/2026 21:16 | 16 | 106.69 |
| 08/14/2026 21:15 | 38 | 106.69 |
| 08/14/2026 21:15 | 6 | 106.75 |
| 08/14/2026 21:15 | 5 | 106.69 |
| 08/14/2026 21:15 | 41 | 106.69 |
| 08/14/2026 21:15 | 3 | 106.69 |
| 08/14/2026 21:15 | 21 | 106.69 |
| 08/14/2026 21:15 | 10 | 106.69 |
| 08/14/2026 21:15 | 79 | 106.69 |
| 08/14/2026 21:15 | 21 | 106.69 |
| 08/14/2026 21:15 | 11 | 106.71 |
| 08/14/2026 21:12 | 2 | 106.83 |
| 08/14/2026 21:12 | 25 | 106.83 |
| 08/14/2026 21:10 | 40 | 106.82 |
| 08/14/2026 21:10 | 160 | 106.80 |
| 08/14/2026 21:10 | 14 | 106.77 |
| 08/14/2026 21:10 | 28 | 106.77 |
| 08/14/2026 21:10 | 8 | 106.77 |
| 08/14/2026 21:09 | 10 | 106.83 |
| 08/14/2026 21:09 | 4 | 106.88 |
| 08/14/2026 21:09 | 100 | 106.87 |
| 08/14/2026 21:09 | 1 | 106.79 |
| 08/14/2026 21:08 | 10 | 106.83 |
| 08/14/2026 21:08 | 100 | 106.84 |
| 08/14/2026 21:08 | 1 | 106.85 |
| 08/14/2026 21:08 | 49 | 106.85 |
| 08/14/2026 21:08 | 1 | 106.85 |
| 08/14/2026 21:08 | 30 | 106.85 |
| 08/14/2026 21:08 | 20 | 106.85 |
| 08/14/2026 21:08 | 17 | 106.82 |
| 08/14/2026 21:08 | 100 | 106.82 |
| 08/14/2026 21:08 | 10 | 106.80 |
| 08/14/2026 21:08 | 8 | 106.79 |
| 08/14/2026 21:08 | 43 | 106.79 |
| 08/14/2026 21:08 | 1 | 106.79 |
| 08/14/2026 21:08 | 42 | 106.78 |
| 08/14/2026 21:08 | 3 | 106.77 |
| 08/14/2026 21:08 | 18 | 106.77 |
| 08/14/2026 21:08 | 22 | 106.77 |
| 08/14/2026 21:08 | 5 | 106.77 |
| 08/14/2026 21:08 | 1 | 106.70 |
| 08/14/2026 21:07 | 5 | 106.70 |
| 08/14/2026 21:06 | 25 | 106.74 |
| 08/14/2026 21:06 | 75 | 106.74 |
| 08/14/2026 21:06 | 25 | 106.73 |
| 08/14/2026 21:06 | 11 | 106.72 |
| 08/14/2026 21:06 | 100 | 106.71 |
| 08/14/2026 21:06 | 26 | 106.70 |
| 08/14/2026 21:06 | 1 | 106.70 |
| 08/14/2026 21:06 | 1 | 106.68 |
| 08/14/2026 21:06 | 50 | 106.68 |
| 08/14/2026 21:06 | 50 | 106.68 |
| 08/14/2026 21:06 | 5 | 106.67 |
| 08/14/2026 21:06 | 9 | 106.67 |
| 08/14/2026 21:06 | 10 | 106.67 |
| 08/14/2026 21:06 | 90 | 106.67 |
| 08/14/2026 21:06 | 10 | 106.67 |
| 08/14/2026 21:06 | 1 | 106.65 |
| 08/14/2026 21:06 | 1 | 106.65 |
| 08/14/2026 21:03 | 15 | 106.51 |
| 08/14/2026 21:03 | 15 | 106.51 |
| 08/14/2026 21:03 | 42 | 106.49 |
| 08/14/2026 21:03 | 1 | 106.50 |
| 08/14/2026 21:03 | 24 | 106.52 |
| 08/14/2026 21:03 | 37 | 106.52 |
| 08/14/2026 21:03 | 21 | 106.52 |
| 08/14/2026 21:03 | 21 | 106.52 |
| 08/14/2026 21:03 | 21 | 106.52 |
| 08/14/2026 21:03 | 10 | 106.52 |
| 08/14/2026 21:03 | 1 | 106.52 |
| 08/14/2026 21:03 | 1 | 106.52 |
| 08/14/2026 21:03 | 9 | 106.52 |
| 08/14/2026 21:03 | 80 | 106.53 |
| 08/14/2026 21:03 | 20 | 106.53 |
| 08/14/2026 21:03 | 1 | 106.54 |
| 08/14/2026 20:58 | 26 | 106.57 |
| 08/14/2026 20:57 | 12 | 106.63 |
| 08/14/2026 20:57 | 11 | 106.63 |
| 08/14/2026 20:57 | 23 | 106.63 |
| 08/14/2026 20:56 | 23 | 106.56 |
| 08/14/2026 20:56 | 28 | 106.56 |
| 08/14/2026 20:55 | 46 | 106.55 |
| 08/14/2026 20:55 | 5 | 106.59 |
| 08/14/2026 20:55 | 25 | 106.62 |
| 08/14/2026 20:55 | 1 | 106.66 |
| 08/14/2026 20:55 | 10 | 106.67 |
| 08/14/2026 20:55 | 100 | 106.67 |
| 08/14/2026 20:55 | 60 | 106.67 |
| 08/14/2026 20:55 | 30 | 106.67 |
| 08/14/2026 20:55 | 16 | 106.67 |
| 08/14/2026 20:54 | 22 | 106.67 |
| 08/14/2026 20:54 | 10 | 106.735 |
| 08/14/2026 20:54 | 25 | 106.67 |
| 08/14/2026 20:52 | 36 | 106.68 |
| 08/14/2026 20:52 | 10 | 106.735 |
| 08/14/2026 20:52 | 1 | 106.735 |
| 08/14/2026 20:50 | 6 | 106.735 |
| 08/14/2026 20:50 | 1 | 106.735 |
| 08/14/2026 20:48 | 18 | 106.79 |
| 08/14/2026 20:48 | 2 | 106.79 |
| 08/14/2026 20:48 | 2 | 106.77 |
| 08/14/2026 20:48 | 2 | 106.77 |
| 08/14/2026 20:48 | 11 | 106.69 |
| 08/14/2026 20:47 | 4 | 106.76 |
| 08/14/2026 20:47 | 10 | 106.64 |
| 08/14/2026 20:46 | 10 | 106.62 |
| 08/14/2026 20:46 | 24 | 106.62 |
| 08/14/2026 20:46 | 4 | 106.72 |
| 08/14/2026 20:46 | 15 | 106.62 |
| 08/14/2026 20:45 | 1 | 106.76 |
| 08/14/2026 20:45 | 15 | 106.62 |
| 08/14/2026 20:45 | 16 | 106.64 |
| 08/14/2026 20:40 | 1 | 106.685 |
| 08/14/2026 20:39 | 66 | 106.685 |
| 08/14/2026 20:38 | 1 | 106.62 |
| 08/14/2026 20:38 | 8 | 106.60 |
| 08/14/2026 20:38 | 2 | 106.70 |
| 08/14/2026 20:37 | 11 | 106.60 |
| 08/14/2026 20:37 | 10 | 106.58 |
| 08/14/2026 20:37 | 14 | 106.58 |
| 08/14/2026 20:37 | 18 | 106.60 |
| 08/14/2026 20:37 | 7 | 106.58 |
| 08/14/2026 20:37 | 14 | 106.60 |
| 08/14/2026 20:36 | 22 | 106.60 |
| 08/14/2026 20:36 | 2 | 106.68 |
| 08/14/2026 20:36 | 10 | 106.60 |
| 08/14/2026 20:36 | 11 | 106.60 |
| 08/14/2026 20:36 | 16 | 106.60 |
| 08/14/2026 20:35 | 11 | 106.60 |
| 08/14/2026 20:35 | 16 | 106.60 |
| 08/14/2026 20:35 | 15 | 106.58 |
| 08/14/2026 20:35 | 15 | 106.58 |
| 08/14/2026 20:34 | 13 | 106.60 |
| 08/14/2026 20:34 | 14 | 106.58 |
| 08/14/2026 20:34 | 10 | 106.58 |
| 08/14/2026 20:34 | 15 | 106.60 |
| 08/14/2026 20:33 | 10 | 106.60 |
| 08/14/2026 20:33 | 13 | 106.60 |
| 08/14/2026 20:33 | 10 | 106.60 |
| 08/14/2026 20:32 | 11 | 106.58 |
| 08/14/2026 20:32 | 24 | 106.58 |
| 08/14/2026 20:32 | 1 | 106.58 |
| 08/14/2026 20:32 | 22 | 106.58 |
| 08/14/2026 20:32 | 1 | 106.58 |
| 08/14/2026 20:32 | 1 | 106.61 |
| 08/14/2026 20:31 | 80 | 106.62 |
| 08/14/2026 20:31 | 5 | 106.67 |
| 08/14/2026 20:31 | 1 | 106.68 |
| 08/14/2026 20:31 | 5 | 106.68 |
| 08/14/2026 20:31 | 5 | 106.69 |
| 08/14/2026 20:31 | 100 | 106.69 |
| 08/14/2026 20:28 | 2 | 106.73 |
| 08/14/2026 20:26 | 10 | 106.70 |
| 08/14/2026 20:26 | 13 | 106.70 |
| 08/14/2026 20:26 | 1 | 106.70 |
| 08/14/2026 20:26 | 75 | 106.74 |
| 08/14/2026 20:26 | 25 | 106.74 |
| 08/14/2026 20:26 | 2 | 106.74 |
| 08/14/2026 20:25 | 3 | 106.84 |
| 08/14/2026 20:25 | 100 | 106.81 |
| 08/14/2026 20:25 | 20 | 106.83 |
| 08/14/2026 20:25 | 31 | 106.81 |
| 08/14/2026 20:25 | 20 | 106.81 |
| 08/14/2026 20:25 | 48 | 106.80 |
| 08/14/2026 20:25 | 2 | 106.80 |
| 08/14/2026 20:25 | 50 | 106.80 |
| 08/14/2026 20:25 | 50 | 106.79 |
| 08/14/2026 20:25 | 31 | 106.73 |
| 08/14/2026 20:25 | 5 | 106.73 |
| 08/14/2026 20:25 | 32 | 106.73 |
| 08/14/2026 20:25 | 1 | 106.705 |
| 08/14/2026 20:25 | 10 | 106.69 |
| 08/14/2026 20:25 | 11 | 106.68 |
| 08/14/2026 20:25 | 10 | 106.65 |
| 08/14/2026 20:25 | 5 | 106.65 |
| 08/14/2026 20:25 | 5 | 106.65 |
| 08/14/2026 20:25 | 10 | 106.64 |
| 08/14/2026 20:25 | 20 | 106.64 |
| 08/14/2026 20:25 | 100 | 106.62 |
| 08/14/2026 20:25 | 10 | 106.62 |
| 08/14/2026 20:25 | 10 | 106.62 |
| 08/14/2026 20:24 | 11 | 106.57 |
| 08/14/2026 20:24 | 10 | 106.61 |
| 08/14/2026 20:24 | 11 | 106.57 |
| 08/14/2026 20:24 | 10 | 106.60 |
| 08/14/2026 20:24 | 1 | 106.60 |
| 08/14/2026 20:24 | 35 | 106.60 |
| 08/14/2026 20:24 | 13 | 106.57 |
| 08/14/2026 20:24 | 3 | 106.575 |
| 08/14/2026 20:24 | 97 | 106.575 |
| 08/14/2026 20:23 | 11 | 106.53 |
| 08/14/2026 20:23 | 3 | 106.575 |
| 08/14/2026 20:21 | 94 | 106.61 |
| 08/14/2026 20:21 | 34 | 106.54 |
| 08/14/2026 20:21 | 75 | 106.61 |
| 08/14/2026 20:21 | 25 | 106.60 |
| 08/14/2026 20:19 | 10 | 106.57 |
| 08/14/2026 20:17 | 9 | 106.52 |
| 08/14/2026 20:17 | 6 | 106.58 |
| 08/14/2026 20:17 | 9 | 106.53 |
| 08/14/2026 20:17 | 3 | 106.56 |
| 08/14/2026 20:17 | 9 | 106.50 |
| 08/14/2026 20:17 | 4 | 106.52 |
| 08/14/2026 20:17 | 25 | 106.50 |
| 08/14/2026 20:17 | 8 | 106.45 |
| 08/14/2026 20:17 | 2 | 106.48 |
| 08/14/2026 20:17 | 11 | 106.45 |
| 08/14/2026 20:17 | 36 | 106.45 |
| 08/14/2026 20:17 | 19 | 106.45 |
| 08/14/2026 20:17 | 76 | 106.505 |
| 08/14/2026 20:16 | 10 | 106.505 |
| 08/14/2026 20:16 | 14 | 106.505 |
| 08/14/2026 20:12 | 2 | 106.55 |
| 08/14/2026 20:10 | 2 | 106.46 |
| 08/14/2026 20:09 | 1 | 106.47 |
| 08/14/2026 20:09 | 2 | 106.46 |
| 08/14/2026 20:07 | 17 | 106.48 |
| 08/14/2026 20:07 | 10 | 106.48 |
| 08/14/2026 20:07 | 1 | 106.48 |
| 08/14/2026 20:07 | 16 | 106.53 |
| 08/14/2026 20:07 | 11 | 106.535 |
| 08/14/2026 20:06 | 10 | 106.48 |
| 08/14/2026 20:05 | 7 | 106.50 |
| 08/14/2026 20:05 | 4 | 106.50 |
| 08/14/2026 20:05 | 1 | 106.50 |
| 08/14/2026 20:00 | 15 | 106.50 |
| 08/14/2026 20:00 | 14 | 106.50 |
| 08/14/2026 20:00 | 1 | 106.53 |
| 08/14/2026 20:00 | 1 | 106.53 |
| 08/14/2026 20:00 | 27 | 106.60 |
| 08/14/2026 20:00 | 10 | 106.60 |
| 08/14/2026 20:00 | 10 | 106.60 |
| 08/14/2026 20:00 | 25 | 106.60 |
| 08/14/2026 20:00 | 10 | 106.60 |
| 08/14/2026 20:00 | 18 | 106.60 |
| 08/14/2026 20:00 | 4 | 106.57 |
| 08/14/2026 20:00 | 33 | 106.57 |
| 08/14/2026 20:00 | 3 | 106.55 |
| 08/14/2026 19:59 | 1 | 106.52 |
| 08/14/2026 19:59 | 20 | 106.52 |
| 08/14/2026 19:59 | 30 | 106.52 |
| 08/14/2026 19:59 | 90 | 106.52 |
| 08/14/2026 19:59 | 8 | 106.52 |
| 08/14/2026 19:59 | 2 | 106.52 |
| 08/14/2026 19:59 | 8 | 106.51 |
| 08/14/2026 19:59 | 1 | 106.50 |
| 08/14/2026 19:59 | 1 | 106.48 |
| 08/14/2026 19:57 | 15 | 106.34 |
| 08/14/2026 19:57 | 8 | 106.36 |
| 08/14/2026 19:57 | 9 | 106.36 |
| 08/14/2026 19:57 | 13 | 106.41 |
| 08/14/2026 19:56 | 17 | 106.38 |
| 08/14/2026 19:56 | 8 | 106.36 |
| 08/14/2026 19:55 | 9 | 106.36 |
| 08/14/2026 19:55 | 8 | 106.34 |
| 08/14/2026 19:55 | 8 | 106.32 |
| 08/14/2026 19:55 | 10 | 106.32 |
| 08/14/2026 19:55 | 12 | 106.32 |
| 08/14/2026 19:54 | 9 | 106.32 |
| 08/14/2026 19:54 | 4 | 106.34 |
| 08/14/2026 19:54 | 2 | 106.34 |
| 08/14/2026 19:49 | 15 | 106.48 |
| 08/14/2026 19:49 | 1 | 106.48 |
| 08/14/2026 19:49 | 1 | 106.48 |
| 08/14/2026 19:48 | 13 | 106.39 |
| 08/14/2026 19:47 | 14 | 106.38 |
| 08/14/2026 19:47 | 10 | 106.42 |
| 08/14/2026 19:47 | 1 | 106.50 |
| 08/14/2026 19:47 | 2 | 106.48 |
| 08/14/2026 19:47 | 9 | 106.43 |
| 08/14/2026 19:47 | 1 | 106.43 |
| 08/14/2026 19:46 | 1 | 106.43 |
| 08/14/2026 19:45 | 1 | 106.41 |
| 08/14/2026 19:44 | 2 | 106.36 |
| 08/14/2026 19:43 | 2 | 106.42 |
| 08/14/2026 19:42 | 100 | 106.42 |
| 08/14/2026 19:41 | 100 | 106.505 |
| 08/14/2026 19:41 | 25 | 106.50 |
| 08/14/2026 19:40 | 8 | 106.45 |
| 08/14/2026 19:40 | 1 | 106.46 |
| 08/14/2026 19:40 | 16 | 106.48 |
| 08/14/2026 19:40 | 6 | 106.50 |
| 08/14/2026 19:39 | 10 | 106.52 |
| 08/14/2026 19:39 | 1 | 106.51 |
| 08/14/2026 19:39 | 50 | 106.54 |
| 08/14/2026 19:39 | 5 | 106.54 |
| 08/14/2026 19:39 | 4 | 106.55 |
| 08/14/2026 19:39 | 1 | 106.55 |
| 08/14/2026 19:39 | 1 | 106.55 |
| 08/14/2026 19:39 | 81 | 106.55 |
| 08/14/2026 19:37 | 16 | 106.56 |
| 08/14/2026 19:37 | 8 | 106.56 |
| 08/14/2026 19:37 | 9 | 106.56 |
| 08/14/2026 19:37 | 10 | 106.56 |
| 08/14/2026 19:36 | 10 | 106.56 |
| 08/14/2026 19:36 | 10 | 106.56 |
| 08/14/2026 19:36 | 17 | 106.56 |
| 08/14/2026 19:36 | 49 | 106.58 |
| 08/14/2026 19:36 | 11 | 106.58 |
| 08/14/2026 19:34 | 5 | 106.67 |
| 08/14/2026 19:34 | 39 | 106.635 |
| 08/14/2026 19:32 | 1 | 106.635 |
| 08/14/2026 19:31 | 1 | 106.635 |
| 08/14/2026 19:29 | 2 | 106.68 |
| 08/14/2026 19:28 | 10 | 106.58 |
| 08/14/2026 19:28 | 5 | 106.58 |
| 08/14/2026 19:28 | 8 | 106.58 |
| 08/14/2026 19:27 | 9 | 106.58 |
| 08/14/2026 19:27 | 8 | 106.60 |
| 08/14/2026 19:27 | 1 | 106.61 |
| 08/14/2026 19:26 | 1 | 106.66 |
| 08/14/2026 19:26 | 12 | 106.625 |
| 08/14/2026 19:25 | 13 | 106.59 |
| 08/14/2026 19:24 | 8 | 106.61 |
| 08/14/2026 19:23 | 1 | 106.66 |
| 08/14/2026 19:23 | 8 | 106.66 |
| 08/14/2026 19:22 | 2 | 106.66 |
| 08/14/2026 19:22 | 2 | 106.64 |
| 08/14/2026 19:21 | 1 | 106.58 |
| 08/14/2026 19:18 | 11 | 106.48 |
| 08/14/2026 19:17 | 10 | 106.48 |
| 08/14/2026 19:17 | 11 | 106.48 |
| 08/14/2026 19:17 | 11 | 106.48 |
| 08/14/2026 19:12 | 66 | 106.40 |
| 08/14/2026 19:12 | 25 | 106.45 |
| 08/14/2026 19:12 | 100 | 106.54 |
| 08/14/2026 19:12 | 1 | 106.56 |
| 08/14/2026 19:12 | 5 | 106.60 |
| 08/14/2026 19:12 | 4 | 106.60 |
| 08/14/2026 19:12 | 11 | 106.61 |
| 08/14/2026 19:12 | 4 | 106.61 |
| 08/14/2026 19:12 | 85 | 106.61 |
| 08/14/2026 19:12 | 100 | 106.61 |
| 08/14/2026 19:12 | 10 | 106.61 |
| 08/14/2026 19:12 | 100 | 106.61 |
| 08/14/2026 19:09 | 1 | 106.72 |
| 08/14/2026 19:08 | 8 | 106.67 |
| 08/14/2026 19:07 | 9 | 106.67 |
| 08/14/2026 19:07 | 8 | 106.67 |
| 08/14/2026 19:07 | 8 | 106.65 |
| 08/14/2026 19:07 | 9 | 106.65 |
| 08/14/2026 19:07 | 8 | 106.65 |
| 08/14/2026 19:07 | 9 | 106.68 |
| 08/14/2026 19:07 | 8 | 106.68 |
| 08/14/2026 19:06 | 8 | 106.65 |
| 08/14/2026 19:06 | 8 | 106.65 |
| 08/14/2026 19:06 | 8 | 106.65 |
| 08/14/2026 19:06 | 8 | 106.65 |
| 08/14/2026 19:06 | 5 | 106.82 |
| 08/14/2026 19:06 | 10 | 106.65 |
| 08/14/2026 19:06 | 8 | 106.65 |
| 08/14/2026 19:05 | 11 | 106.65 |
| 08/14/2026 19:05 | 10 | 106.65 |
| 08/14/2026 19:05 | 9 | 106.63 |
| 08/14/2026 19:05 | 9 | 106.61 |
| 08/14/2026 19:04 | 6 | 106.61 |
| 08/14/2026 19:04 | 1 | 106.61 |
| 08/14/2026 19:04 | 1 | 106.63 |
| 08/14/2026 19:04 | 9 | 106.63 |
| 08/14/2026 19:04 | 11 | 106.63 |
| 08/14/2026 19:04 | 9 | 106.63 |
| 08/14/2026 19:03 | 32 | 106.66 |
| 08/14/2026 19:03 | 8 | 106.64 |
| 08/14/2026 19:03 | 10 | 106.65 |
| 08/14/2026 19:03 | 13 | 106.68 |
| 08/14/2026 19:00 | 48 | 106.85 |
| 08/14/2026 18:58 | 17 | 106.66 |
| 08/14/2026 18:57 | 2 | 106.72 |
| 08/14/2026 18:56 | 1 | 106.72 |
| 08/14/2026 18:52 | 9 | 106.68 |
| 08/14/2026 18:52 | 30 | 106.68 |
| 08/14/2026 18:48 | 10 | 106.65 |
| 08/14/2026 18:47 | 15 | 106.65 |
| 08/14/2026 18:47 | 12 | 106.65 |
| 08/14/2026 18:47 | 13 | 106.65 |
| 08/14/2026 18:47 | 12 | 106.64 |
| 08/14/2026 18:46 | 21 | 106.69 |
| 08/14/2026 18:46 | 17 | 106.74 |
| 08/14/2026 18:46 | 86 | 106.83 |
| 08/14/2026 18:46 | 14 | 106.83 |
| 08/14/2026 18:46 | 2 | 106.88 |
| 08/14/2026 18:46 | 5 | 106.89 |
| 08/14/2026 18:45 | 1 | 106.90 |
| 08/14/2026 18:45 | 1 | 106.90 |
| 08/14/2026 18:44 | 18 | 106.89 |
| 08/14/2026 18:44 | 23 | 106.94 |
| 08/14/2026 18:43 | 22 | 106.96 |
| 08/14/2026 18:43 | 21 | 106.99 |
| 08/14/2026 18:42 | 21 | 106.97 |
| 08/14/2026 18:42 | 21 | 106.96 |
| 08/14/2026 18:41 | 26 | 106.96 |
| 08/14/2026 18:41 | 1 | 106.98 |
| 08/14/2026 18:41 | 1 | 107.025 |
| 08/14/2026 18:41 | 27 | 107.00 |
| 08/14/2026 18:41 | 13 | 107.00 |
| 08/14/2026 18:41 | 10 | 107.00 |
| 08/14/2026 18:41 | 100 | 107.00 |
| 08/14/2026 18:38 | 4 | 107.07 |
| 08/14/2026 18:38 | 3 | 107.08 |
| 08/14/2026 18:38 | 5 | 107.07 |
| 08/14/2026 18:38 | 5 | 107.08 |
| 08/14/2026 18:38 | 5 | 107.08 |
| 08/14/2026 18:38 | 68 | 107.08 |
| 08/14/2026 18:38 | 8 | 107.08 |
| 08/14/2026 18:38 | 6 | 107.08 |
| 08/14/2026 18:38 | 7 | 107.08 |
| 08/14/2026 18:38 | 6 | 107.08 |
| 08/14/2026 18:38 | 9 | 107.08 |
| 08/14/2026 18:35 | 22 | 107.10 |
| 08/14/2026 18:35 | 14 | 107.10 |
| 08/14/2026 18:35 | 11 | 107.10 |
| 08/14/2026 18:33 | 5 | 107.16 |
| 08/14/2026 18:33 | 90 | 107.15 |
| 08/14/2026 18:33 | 10 | 107.15 |
| 08/14/2026 18:33 | 60 | 107.14 |
| 08/14/2026 18:33 | 60 | 107.14 |
| 08/14/2026 18:33 | 40 | 107.14 |
| 08/14/2026 18:33 | 80 | 107.14 |
| 08/14/2026 18:33 | 20 | 107.14 |
| 08/14/2026 18:33 | 100 | 107.14 |
| 08/14/2026 18:33 | 100 | 107.14 |
| 08/14/2026 18:33 | 10 | 107.13 |
| 08/14/2026 18:33 | 1 | 107.08 |
| 08/14/2026 18:31 | 5 | 107.05 |
| 08/14/2026 18:31 | 45 | 107.05 |
| 08/14/2026 18:31 | 15 | 107.05 |
| 08/14/2026 18:30 | 11 | 107.05 |
| 08/14/2026 18:30 | 24 | 107.05 |
| 08/14/2026 18:30 | 1 | 107.03 |
| 08/14/2026 18:30 | 1 | 107.03 |
| 08/14/2026 18:30 | 90 | 106.99 |
| 08/14/2026 18:30 | 10 | 106.99 |
| 08/14/2026 18:28 | 2 | 106.96 |
| 08/14/2026 18:28 | 8 | 106.96 |
| 08/14/2026 18:28 | 2 | 106.95 |
| 08/14/2026 18:28 | 90 | 106.95 |
| 08/14/2026 18:28 | 10 | 106.95 |
| 08/14/2026 18:28 | 19 | 106.94 |
| 08/14/2026 18:28 | 67 | 106.94 |
| 08/14/2026 18:28 | 100 | 106.93 |
| 08/14/2026 18:28 | 2 | 106.86 |
| 08/14/2026 18:28 | 3 | 106.77 |
| 08/14/2026 18:28 | 5 | 106.80 |
| 08/14/2026 18:27 | 9 | 106.80 |
| 08/14/2026 18:27 | 8 | 106.80 |
| 08/14/2026 18:27 | 14 | 106.78 |
| 08/14/2026 18:26 | 6 | 106.81 |
| 08/14/2026 18:26 | 4 | 106.87 |
| 08/14/2026 18:26 | 10 | 106.87 |
| 08/14/2026 18:26 | 25 | 106.87 |
| 08/14/2026 18:26 | 10 | 106.87 |
| 08/14/2026 18:26 | 4 | 106.86 |
| 08/14/2026 18:26 | 64 | 106.88 |
| 08/14/2026 18:26 | 20 | 106.88 |
| 08/14/2026 18:26 | 4 | 106.88 |
| 08/14/2026 18:26 | 12 | 106.88 |
| 08/14/2026 18:26 | 88 | 106.89 |
| 08/14/2026 18:26 | 6 | 106.89 |
| 08/14/2026 18:26 | 6 | 106.89 |
| 08/14/2026 18:26 | 75 | 106.93 |
| 08/14/2026 18:26 | 25 | 106.93 |
| 08/14/2026 18:26 | 1 | 106.95 |
| 08/14/2026 18:26 | 5 | 106.95 |
| 08/14/2026 18:26 | 5 | 106.96 |
| 08/14/2026 18:26 | 12 | 106.96 |
| 08/14/2026 18:26 | 1 | 106.96 |
| 08/14/2026 18:26 | 100 | 106.96 |
| 08/14/2026 18:26 | 7 | 106.97 |
| 08/14/2026 18:26 | 2 | 106.97 |
| 08/14/2026 18:25 | 1 | 107.01 |
| 08/14/2026 18:25 | 2 | 107.00 |
| 08/14/2026 18:24 | 2 | 107.01 |
| 08/14/2026 18:24 | 1 | 107.01 |
| 08/14/2026 18:24 | 100 | 107.00 |
| 08/14/2026 18:24 | 1 | 106.98 |
| 08/14/2026 18:24 | 2 | 106.98 |
| 08/14/2026 18:24 | 1 | 106.95 |
| 08/14/2026 18:24 | 1 | 106.99 |
| 08/14/2026 18:24 | 2 | 106.98 |
| 08/14/2026 18:24 | 3 | 106.98 |
| 08/14/2026 18:24 | 2 | 106.95 |
| 08/14/2026 18:23 | 100 | 106.925 |
| 08/14/2026 18:23 | 15 | 106.90 |
| 08/14/2026 18:22 | 6 | 106.85 |
| 08/14/2026 18:21 | 7 | 106.85 |
| 08/14/2026 18:21 | 19 | 106.85 |
| 08/14/2026 18:21 | 2 | 106.86 |
| 08/14/2026 18:18 | 3 | 106.86 |
| 08/14/2026 18:17 | 3 | 106.86 |
| 08/14/2026 18:17 | 3 | 106.84 |
| 08/14/2026 18:17 | 3 | 106.84 |
| 08/14/2026 18:17 | 3 | 106.84 |
| 08/14/2026 18:17 | 1 | 106.85 |
| 08/14/2026 18:17 | 3 | 106.87 |
| 08/14/2026 18:17 | 3 | 106.87 |
| 08/14/2026 18:16 | 3 | 106.89 |
| 08/14/2026 18:16 | 1 | 106.90 |
| 08/14/2026 18:16 | 2 | 106.90 |
| 08/14/2026 18:16 | 3 | 106.92 |
| 08/14/2026 18:16 | 1 | 106.95 |
| 08/14/2026 18:16 | 2 | 106.98 |
| 08/14/2026 18:16 | 3 | 106.95 |
| 08/14/2026 18:16 | 6 | 106.96 |
| 08/14/2026 18:16 | 4 | 106.98 |
| 08/14/2026 18:16 | 6 | 106.98 |
| 08/14/2026 18:16 | 153 | 107.00 |
| 08/14/2026 18:16 | 1 | 107.00 |
| 08/14/2026 18:16 | 46 | 107.00 |
| 08/14/2026 18:16 | 90 | 107.00 |
| 08/14/2026 18:16 | 2 | 107.00 |
| 08/14/2026 18:15 | 3 | 106.97 |
| 08/14/2026 18:15 | 3 | 106.95 |
| 08/14/2026 18:14 | 100 | 106.96 |
| 08/14/2026 18:14 | 10 | 106.98 |
| 08/14/2026 18:14 | 10 | 106.98 |
| 08/14/2026 18:14 | 10 | 106.98 |
| 08/14/2026 18:14 | 10 | 106.98 |
| 08/14/2026 18:14 | 10 | 106.98 |
| 08/14/2026 18:14 | 10 | 106.98 |
| 08/14/2026 18:14 | 10 | 106.98 |
| 08/14/2026 18:14 | 10 | 106.98 |
| 08/14/2026 18:14 | 10 | 106.98 |
| 08/14/2026 18:14 | 10 | 106.98 |
| 08/14/2026 18:14 | 3 | 106.98 |
| 08/14/2026 18:14 | 55 | 107.02 |
| 08/14/2026 18:14 | 100 | 106.99 |
| 08/14/2026 18:14 | 100 | 106.905 |
| 08/14/2026 18:14 | 50 | 106.99 |
| 08/14/2026 18:14 | 2 | 106.99 |
| 08/14/2026 18:14 | 2 | 106.99 |
| 08/14/2026 18:14 | 10 | 107.00 |
| 08/14/2026 18:14 | 10 | 107.00 |
| 08/14/2026 18:14 | 10 | 107.03 |
| 08/14/2026 18:14 | 6 | 107.03 |
| 08/14/2026 18:14 | 100 | 107.03 |
| 08/14/2026 18:14 | 4 | 107.04 |
| 08/14/2026 18:14 | 3 | 107.04 |
| 08/14/2026 18:14 | 3 | 107.04 |
| 08/14/2026 18:14 | 6 | 107.06 |
| 08/14/2026 18:13 | 27 | 107.13 |
| 08/14/2026 18:13 | 23 | 107.13 |
| 08/14/2026 18:13 | 2 | 107.13 |
| 08/14/2026 18:13 | 5 | 107.14 |
| 08/14/2026 18:13 | 6 | 107.14 |
| 08/14/2026 18:13 | 1 | 107.16 |
| 08/14/2026 18:13 | 19 | 107.15 |
| 08/14/2026 18:09 | 1 | 107.17 |
| 08/14/2026 18:08 | 4 | 107.16 |
| 08/14/2026 18:07 | 4 | 107.16 |
| 08/14/2026 18:07 | 1 | 107.19 |
| 08/14/2026 18:07 | 2 | 107.20 |
| 08/14/2026 18:07 | 1 | 107.22 |
| 08/14/2026 18:07 | 5 | 107.21 |
| 08/14/2026 18:06 | 2 | 107.30 |
| 08/14/2026 18:06 | 4 | 107.19 |
| 08/14/2026 18:06 | 4 | 107.21 |
| 08/14/2026 18:05 | 4 | 107.22 |
| 08/14/2026 18:05 | 4 | 107.23 |
| 08/14/2026 18:05 | 4 | 107.235 |
| 08/14/2026 18:05 | 4 | 107.17 |
| 08/14/2026 18:05 | 4 | 107.17 |
| 08/14/2026 18:05 | 4 | 107.17 |
| 08/14/2026 18:05 | 4 | 107.15 |
| 08/14/2026 18:04 | 4 | 107.16 |
| 08/14/2026 18:04 | 4 | 107.16 |
| 08/14/2026 18:04 | 4 | 107.17 |
| 08/14/2026 18:04 | 5 | 107.245 |
| 08/14/2026 18:04 | 2 | 107.17 |
| 08/14/2026 18:04 | 2 | 107.19 |
| 08/14/2026 18:04 | 1 | 107.23 |
| 08/14/2026 18:03 | 7 | 107.245 |
| 08/14/2026 18:03 | 1 | 107.245 |
| 08/14/2026 18:03 | 1 | 107.255 |
| 08/14/2026 18:02 | 6 | 107.255 |
| 08/14/2026 18:02 | 6 | 107.255 |
| 08/14/2026 18:01 | 2 | 107.34 |
| 08/14/2026 18:00 | 1 | 107.31 |
| 08/14/2026 17:59 | 1 | 107.17 |
| 08/14/2026 17:59 | 6 | 107.225 |
| 08/14/2026 17:59 | 1 | 107.225 |
| 08/14/2026 17:58 | 2 | 107.22 |
| 08/14/2026 17:58 | 6 | 107.22 |
| 08/14/2026 17:58 | 4 | 107.22 |
| 08/14/2026 17:58 | 83 | 107.22 |
| 08/14/2026 17:58 | 2 | 107.22 |
| 08/14/2026 17:58 | 7 | 107.28 |
| 08/14/2026 17:58 | 3 | 107.22 |
| 08/14/2026 17:57 | 2 | 107.23 |
| 08/14/2026 17:57 | 1 | 107.295 |
| 08/14/2026 17:57 | 4 | 107.30 |
| 08/14/2026 17:57 | 3 | 107.295 |
| 08/14/2026 17:57 | 4 | 107.22 |
| 08/14/2026 17:56 | 9 | 107.32 |
| 08/14/2026 17:55 | 6 | 107.31 |
| 08/14/2026 17:55 | 5 | 107.24 |
| 08/14/2026 17:55 | 3 | 107.24 |
| 08/14/2026 17:55 | 3 | 107.24 |
| 08/14/2026 17:55 | 4 | 107.24 |
| 08/14/2026 17:55 | 4 | 107.24 |
| 08/14/2026 17:55 | 7 | 107.33 |
| 08/14/2026 17:55 | 1 | 107.24 |
| 08/14/2026 17:55 | 1 | 107.24 |
| 08/14/2026 17:55 | 1 | 107.26 |
| 08/14/2026 17:54 | 77 | 107.33 |
| 08/14/2026 17:54 | 10 | 107.34 |
| 08/14/2026 17:54 | 9 | 107.40 |
| 08/14/2026 17:53 | 5 | 107.42 |
| 08/14/2026 17:53 | 2 | 107.40 |
| 08/14/2026 17:53 | 5 | 107.42 |
| 08/14/2026 17:52 | 4 | 107.42 |
| 08/14/2026 17:51 | 6 | 107.50 |
| 08/14/2026 17:51 | 89 | 107.45 |
| 08/14/2026 17:51 | 11 | 107.45 |
| 08/14/2026 17:51 | 97 | 107.40 |
| 08/14/2026 17:51 | 3 | 107.40 |
| 08/14/2026 17:51 | 1 | 107.36 |
| 08/14/2026 17:50 | 1 | 107.28 |
| 08/14/2026 17:50 | 2 | 107.28 |
| 08/14/2026 17:50 | 3 | 107.28 |
| 08/14/2026 17:50 | 1 | 107.33 |
| 08/14/2026 17:50 | 8 | 107.36 |
| 08/14/2026 17:49 | 7 | 107.37 |
| 08/14/2026 17:48 | 25 | 107.42 |
| 08/14/2026 17:48 | 4 | 107.42 |
| 08/14/2026 17:48 | 5 | 107.42 |
| 08/14/2026 17:48 | 84 | 107.43 |
| 08/14/2026 17:47 | 3 | 107.44 |
| 08/14/2026 17:47 | 3 | 107.44 |
| 08/14/2026 17:47 | 3 | 107.44 |
| 08/14/2026 17:47 | 10 | 107.49 |
| 08/14/2026 17:47 | 3 | 107.44 |
| 08/14/2026 17:47 | 3 | 107.44 |
| 08/14/2026 17:46 | 27 | 107.52 |
| 08/14/2026 17:46 | 5 | 107.52 |
| 08/14/2026 17:45 | 2 | 107.57 |
| 08/14/2026 17:43 | 4 | 107.415 |
| 08/14/2026 17:42 | 4 | 107.415 |
| 08/14/2026 17:42 | 17 | 107.44 |
| 08/14/2026 17:42 | 6 | 107.44 |
| 08/14/2026 17:42 | 3 | 107.37 |
| 08/14/2026 17:42 | 1 | 107.41 |
| 08/14/2026 17:41 | 3 | 107.41 |
| 08/14/2026 17:41 | 4 | 107.41 |
| 08/14/2026 17:41 | 4 | 107.36 |
| 08/14/2026 17:41 | 1 | 107.36 |
| 08/14/2026 17:41 | 2 | 107.36 |
| 08/14/2026 17:40 | 7 | 107.415 |
| 08/14/2026 17:40 | 7 | 107.47 |
| 08/14/2026 17:40 | 1 | 107.46 |
| 08/14/2026 17:40 | 35 | 107.47 |
| 08/14/2026 17:40 | 1 | 107.46 |
| 08/14/2026 17:39 | 4 | 107.46 |
| 08/14/2026 17:39 | 5 | 107.46 |
| 08/14/2026 17:39 | 1 | 107.47 |
| 08/14/2026 17:39 | 3 | 107.49 |
| 08/14/2026 17:39 | 8 | 107.55 |
| 08/14/2026 17:38 | 8 | 107.55 |
| 08/14/2026 17:38 | 2 | 107.55 |
| 08/14/2026 17:38 | 2 | 107.55 |
| 08/14/2026 17:38 | 3 | 107.53 |
| 08/14/2026 17:38 | 2 | 107.49 |
| 08/14/2026 17:38 | 160 | 107.50 |
| 08/14/2026 17:38 | 30 | 107.53 |
| 08/14/2026 17:38 | 2 | 107.53 |
| 08/14/2026 17:38 | 2 | 107.49 |
| 08/14/2026 17:38 | 1 | 107.53 |
| 08/14/2026 17:38 | 7 | 107.53 |
| 08/14/2026 17:38 | 8 | 107.53 |
| 08/14/2026 17:38 | 85 | 107.53 |
| 08/14/2026 17:38 | 3 | 107.53 |
| 08/14/2026 17:37 | 2 | 107.40 |
| 08/14/2026 17:37 | 2 | 107.43 |
| 08/14/2026 17:37 | 5 | 107.49 |
| 08/14/2026 17:37 | 2 | 107.44 |
| 08/14/2026 17:37 | 2 | 107.44 |
| 08/14/2026 17:37 | 2 | 107.44 |
| 08/14/2026 17:37 | 2 | 107.44 |
| 08/14/2026 17:37 | 2 | 107.44 |
| 08/14/2026 17:37 | 2 | 107.44 |
| 08/14/2026 17:37 | 2 | 107.44 |
| 08/14/2026 17:37 | 2 | 107.49 |
| 08/14/2026 17:37 | 2 | 107.49 |
| 08/14/2026 17:37 | 2 | 107.485 |
| 08/14/2026 17:37 | 2 | 107.485 |
| 08/14/2026 17:37 | 10 | 107.48 |
| 08/14/2026 17:37 | 130 | 107.48 |
| 08/14/2026 17:37 | 40 | 107.48 |
| 08/14/2026 17:37 | 25 | 107.48 |
| 08/14/2026 17:37 | 8 | 107.41 |
| 08/14/2026 17:37 | 84 | 107.48 |
| 08/14/2026 17:36 | 7 | 107.42 |
| 08/14/2026 17:36 | 9 | 107.42 |
| 08/14/2026 17:36 | 11 | 107.51 |
| 08/14/2026 17:36 | 1 | 107.47 |
| 08/14/2026 17:36 | 1 | 107.45 |
| 08/14/2026 17:36 | 3 | 107.44 |
| 08/14/2026 17:36 | 71 | 107.44 |
| 08/14/2026 17:36 | 3 | 107.42 |
| 08/14/2026 17:36 | 26 | 107.44 |
| 08/14/2026 17:36 | 74 | 107.43 |
| 08/14/2026 17:36 | 1 | 107.42 |
| 08/14/2026 17:36 | 1 | 107.42 |
| 08/14/2026 17:36 | 8 | 107.28 |
| 08/14/2026 17:36 | 7 | 107.27 |
| 08/14/2026 17:35 | 7 | 107.26 |
| 08/14/2026 17:35 | 2 | 107.33 |
| 08/14/2026 17:35 | 7 | 107.33 |
| 08/14/2026 17:35 | 9 | 107.23 |
| 08/14/2026 17:35 | 8 | 107.25 |
| 08/14/2026 17:35 | 6 | 107.24 |
| 08/14/2026 17:35 | 5 | 107.345 |
| 08/14/2026 17:34 | 9 | 107.25 |
| 08/14/2026 17:34 | 9 | 107.30 |
| 08/14/2026 17:34 | 7 | 107.345 |
| 08/14/2026 17:34 | 10 | 107.29 |
| 08/14/2026 17:33 | 12 | 107.32 |
| 08/14/2026 17:33 | 8 | 107.35 |
| 08/14/2026 17:33 | 7 | 107.30 |
| 08/14/2026 17:33 | 7 | 107.30 |
| 08/14/2026 17:32 | 10 | 107.32 |
| 08/14/2026 17:32 | 9 | 107.35 |
| 08/14/2026 17:32 | 13 | 107.32 |
| 08/14/2026 17:32 | 35 | 107.37 |
| 08/14/2026 17:32 | 46 | 107.37 |
| 08/14/2026 17:32 | 19 | 107.37 |
| 08/14/2026 17:32 | 100 | 107.37 |
| 08/14/2026 17:32 | 100 | 107.38 |
| 08/14/2026 17:31 | 7 | 107.40 |
| 08/14/2026 17:31 | 94 | 107.525 |
| 08/14/2026 17:31 | 100 | 107.525 |
| 08/14/2026 17:31 | 6 | 107.525 |
| 08/14/2026 17:31 | 8 | 107.525 |
| 08/14/2026 17:31 | 7 | 107.525 |
| 08/14/2026 17:30 | 1 | 107.53 |
| 08/14/2026 17:30 | 7 | 107.40 |
| 08/14/2026 17:30 | 11 | 107.40 |
| 08/14/2026 17:29 | 8 | 107.53 |
| 08/14/2026 17:29 | 6 | 107.52 |
| 08/14/2026 17:28 | 8 | 107.50 |
| 08/14/2026 17:27 | 8 | 107.38 |
| 08/14/2026 17:27 | 9 | 107.38 |
| 08/14/2026 17:27 | 8 | 107.40 |
| 08/14/2026 17:27 | 33 | 107.38 |
| 08/14/2026 17:27 | 8 | 107.38 |
| 08/14/2026 17:27 | 8 | 107.50 |
| 08/14/2026 17:27 | 8 | 107.38 |
| 08/14/2026 17:27 | 12 | 107.38 |
| 08/14/2026 17:26 | 10 | 107.38 |
| 08/14/2026 17:26 | 11 | 107.38 |
| 08/14/2026 17:26 | 6 | 107.49 |
| 08/14/2026 17:26 | 9 | 107.38 |
| 08/14/2026 17:26 | 10 | 107.38 |
| 08/14/2026 17:26 | 8 | 107.38 |
| 08/14/2026 17:26 | 9 | 107.38 |
| 08/14/2026 17:26 | 10 | 107.38 |
| 08/14/2026 17:25 | 14 | 107.38 |
| 08/14/2026 17:25 | 13 | 107.38 |
| 08/14/2026 17:25 | 8 | 107.52 |
| 08/14/2026 17:25 | 12 | 107.38 |
| 08/14/2026 17:25 | 6 | 107.54 |
| 08/14/2026 17:24 | 8 | 107.54 |
| 08/14/2026 17:23 | 7 | 107.54 |
| 08/14/2026 17:22 | 8 | 107.54 |
| 08/14/2026 17:21 | 8 | 107.54 |
| 08/14/2026 17:20 | 7 | 107.54 |
| 08/14/2026 17:20 | 7 | 107.54 |
| 08/14/2026 17:19 | 8 | 107.54 |
| 08/14/2026 17:18 | 7 | 107.54 |
| 08/14/2026 17:18 | 17 | 107.42 |
| 08/14/2026 17:17 | 8 | 107.42 |
| 08/14/2026 17:17 | 9 | 107.42 |
| 08/14/2026 17:17 | 7 | 107.545 |
| 08/14/2026 17:17 | 8 | 107.42 |
| 08/14/2026 17:17 | 8 | 107.42 |
| 08/14/2026 17:17 | 9 | 107.42 |
| 08/14/2026 17:16 | 16 | 107.40 |
| 08/14/2026 17:16 | 7 | 107.52 |
| 08/14/2026 17:16 | 1 | 107.39 |
| 08/14/2026 17:16 | 6 | 107.39 |
| 08/14/2026 17:16 | 8 | 107.40 |
| 08/14/2026 17:16 | 1 | 107.40 |
| 08/14/2026 17:16 | 9 | 107.45 |
| 08/14/2026 17:16 | 9 | 107.45 |
| 08/14/2026 17:16 | 9 | 107.45 |
| 08/14/2026 17:15 | 7 | 107.575 |
| 08/14/2026 17:15 | 9 | 107.41 |
| 08/14/2026 17:15 | 5 | 107.41 |
| 08/14/2026 17:15 | 4 | 107.43 |
| 08/14/2026 17:15 | 9 | 107.46 |
| 08/14/2026 17:15 | 1 | 107.53 |
| 08/14/2026 17:15 | 3 | 107.53 |
| 08/14/2026 17:15 | 1 | 107.52 |
| 08/14/2026 17:15 | 35 | 107.37 |
| 08/14/2026 17:15 | 70 | 107.53 |
| 08/14/2026 17:15 | 1 | 107.59 |
| 08/14/2026 17:15 | 99 | 107.59 |
| 08/14/2026 17:15 | 1 | 107.60 |
| 08/14/2026 17:15 | 1 | 107.61 |
| 08/14/2026 17:15 | 54 | 107.61 |
| 08/14/2026 17:15 | 7 | 107.61 |
| 08/14/2026 17:14 | 39 | 107.61 |
| 08/14/2026 17:14 | 13 | 107.64 |
| 08/14/2026 17:14 | 9 | 107.77 |
| 08/14/2026 17:14 | 18 | 107.77 |
| 08/14/2026 17:14 | 10 | 107.77 |
| 08/14/2026 17:14 | 11 | 107.765 |
| 08/14/2026 17:08 | 5 | 107.825 |
| 08/14/2026 17:07 | 9 | 107.83 |
| 08/14/2026 17:07 | 100 | 107.81 |
| 08/14/2026 17:07 | 1 | 107.66 |
| 08/14/2026 17:07 | 5 | 107.92 |
| 08/14/2026 17:07 | 1 | 107.92 |
| 08/14/2026 17:07 | 100 | 107.93 |
| 08/14/2026 17:07 | 24 | 107.99 |
| 08/14/2026 17:07 | 10 | 107.99 |
| 08/14/2026 17:07 | 6 | 107.99 |
| 08/14/2026 17:07 | 4 | 107.99 |
| 08/14/2026 17:07 | 5 | 108.00 |
| 08/14/2026 17:07 | 2 | 108.00 |
| 08/14/2026 17:07 | 10 | 108.00 |
| 08/14/2026 17:07 | 1 | 108.00 |
| 08/14/2026 17:07 | 1 | 108.00 |
| 08/14/2026 17:07 | 5 | 108.00 |
| 08/14/2026 17:07 | 1 | 108.00 |
| 08/14/2026 17:07 | 115 | 108.00 |
| 08/14/2026 17:07 | 7 | 108.01 |
| 08/14/2026 17:06 | 7 | 108.03 |
| 08/14/2026 17:06 | 11 | 108.03 |
| 08/14/2026 17:06 | 7 | 108.105 |
| 08/14/2026 17:05 | 5 | 108.105 |
| 08/14/2026 17:05 | 8 | 108.03 |
| 08/14/2026 17:05 | 8 | 108.03 |
| 08/14/2026 17:05 | 10 | 108.01 |
| 08/14/2026 17:05 | 4 | 108.01 |
| 08/14/2026 17:05 | 7 | 108.105 |
| 08/14/2026 17:04 | 12 | 108.01 |
| 08/14/2026 17:04 | 4 | 108.02 |
| 08/14/2026 17:04 | 3 | 108.105 |
| 08/14/2026 17:04 | 7 | 108.105 |
| 08/14/2026 17:04 | 7 | 108.01 |
| 08/14/2026 17:03 | 7 | 108.01 |
| 08/14/2026 17:03 | 8 | 108.01 |
| 08/14/2026 17:03 | 6 | 108.10 |
| 08/14/2026 17:03 | 7 | 108.01 |
| 08/14/2026 17:03 | 15 | 108.01 |
| 08/14/2026 17:02 | 8 | 108.01 |
| 08/14/2026 17:02 | 9 | 108.105 |
| 08/14/2026 17:02 | 31 | 108.03 |
| 08/14/2026 17:02 | 5 | 108.105 |
| 08/14/2026 17:02 | 24 | 108.105 |
| 08/14/2026 17:02 | 10 | 108.105 |
| 08/14/2026 17:00 | 6 | 108.11 |
| 08/14/2026 16:59 | 7 | 108.11 |
| 08/14/2026 16:58 | 8 | 108.02 |
| 08/14/2026 16:57 | 9 | 107.90 |
| 08/14/2026 16:57 | 8 | 107.90 |
| 08/14/2026 16:57 | 3 | 107.90 |
| 08/14/2026 16:57 | 6 | 108.07 |
| 08/14/2026 16:57 | 9 | 107.96 |
| 08/14/2026 16:57 | 9 | 107.89 |
| 08/14/2026 16:57 | 12 | 107.85 |
| 08/14/2026 16:56 | 8 | 107.89 |
| 08/14/2026 16:56 | 9 | 107.91 |
| 08/14/2026 16:56 | 9 | 108.07 |
| 08/14/2026 16:56 | 8 | 108.07 |
| 08/14/2026 16:56 | 21 | 108.07 |
| 08/14/2026 16:56 | 24 | 108.07 |
| 08/14/2026 16:53 | 1 | 108.21 |
| 08/14/2026 16:52 | 1 | 108.21 |
| 08/14/2026 16:52 | 1 | 108.21 |
| 08/14/2026 16:50 | 2 | 108.11 |
| 08/14/2026 16:49 | 8 | 108.125 |
| 08/14/2026 16:48 | 6 | 108.12 |
| 08/14/2026 16:48 | 46 | 108.14 |
| 08/14/2026 16:48 | 5 | 108.14 |
| 08/14/2026 16:48 | 91 | 108.15 |
| 08/14/2026 16:48 | 49 | 108.14 |
| 08/14/2026 16:48 | 25 | 108.18 |
| 08/14/2026 16:48 | 96 | 108.18 |
| 08/14/2026 16:48 | 1 | 108.18 |
| 08/14/2026 16:48 | 100 | 108.18 |
| 08/14/2026 16:48 | 1 | 108.18 |
| 08/14/2026 16:48 | 1 | 108.19 |
| 08/14/2026 16:48 | 25 | 108.345 |
| 08/14/2026 16:48 | 9 | 108.21 |
| 08/14/2026 16:47 | 9 | 108.19 |
| 08/14/2026 16:47 | 9 | 108.19 |
| 08/14/2026 16:47 | 1 | 108.19 |
| 08/14/2026 16:47 | 5 | 108.31 |
| 08/14/2026 16:47 | 1 | 108.36 |
| 08/14/2026 16:47 | 30 | 108.36 |
| 08/14/2026 16:47 | 100 | 108.36 |
| 08/14/2026 16:47 | 4 | 108.39 |
| 08/14/2026 16:47 | 1 | 108.39 |
| 08/14/2026 16:47 | 5 | 108.39 |
| 08/14/2026 16:47 | 10 | 108.39 |
| 08/14/2026 16:47 | 53 | 108.39 |
| 08/14/2026 16:47 | 1 | 108.39 |
| 08/14/2026 16:47 | 1 | 108.39 |
| 08/14/2026 16:47 | 100 | 108.39 |
| 08/14/2026 16:47 | 15 | 108.43 |
| 08/14/2026 16:47 | 9 | 108.43 |
| 08/14/2026 16:47 | 9 | 108.51 |
| 08/14/2026 16:47 | 12 | 108.43 |
| 08/14/2026 16:46 | 10 | 108.43 |
| 08/14/2026 16:46 | 8 | 108.50 |
| 08/14/2026 16:46 | 8 | 108.42 |
| 08/14/2026 16:46 | 2 | 108.50 |
| 08/14/2026 16:46 | 7 | 108.50 |
| 08/14/2026 16:46 | 9 | 108.42 |
| 08/14/2026 16:46 | 3 | 108.41 |
| 08/14/2026 16:46 | 6 | 108.43 |
| 08/14/2026 16:46 | 9 | 108.43 |
| 08/14/2026 16:46 | 10 | 108.45 |
| 08/14/2026 16:46 | 10 | 108.40 |
| 08/14/2026 16:45 | 7 | 108.45 |
| 08/14/2026 16:45 | 7 | 108.40 |
| 08/14/2026 16:45 | 2 | 108.40 |
| 08/14/2026 16:45 | 11 | 108.39 |
| 08/14/2026 16:45 | 14 | 108.39 |
| 08/14/2026 16:45 | 4 | 108.40 |
| 08/14/2026 16:45 | 4 | 108.40 |
| 08/14/2026 16:45 | 3 | 108.45 |
| 08/14/2026 16:45 | 2 | 108.45 |
| 08/14/2026 16:45 | 36 | 108.38 |
| 08/14/2026 16:45 | 2 | 108.41 |
| 08/14/2026 16:45 | 3 | 108.45 |
| 08/14/2026 16:45 | 2 | 108.45 |
| 08/14/2026 16:45 | 36 | 108.41 |
| 08/14/2026 16:45 | 2 | 108.41 |
| 08/14/2026 16:45 | 3 | 108.45 |
| 08/14/2026 16:45 | 2 | 108.45 |
| 08/14/2026 16:45 | 2 | 108.41 |
| 08/14/2026 16:45 | 1 | 108.45 |
| 08/14/2026 16:45 | 8 | 108.525 |
| 08/14/2026 16:45 | 9 | 108.40 |
| 08/14/2026 16:45 | 9 | 108.37 |
| 08/14/2026 16:45 | 11 | 108.36 |
| 08/14/2026 16:45 | 37 | 108.36 |
| 08/14/2026 16:45 | 20 | 108.36 |
| 08/14/2026 16:45 | 1 | 108.61 |
| 08/14/2026 16:45 | 1 | 108.60 |
| 08/14/2026 16:45 | 35 | 108.61 |
| 08/14/2026 16:45 | 1 | 108.60 |
| 08/14/2026 16:45 | 3 | 108.45 |
| 08/14/2026 16:45 | 7 | 108.45 |
| 08/14/2026 16:45 | 3 | 108.43 |
| 08/14/2026 16:45 | 3 | 108.27 |
| 08/14/2026 16:45 | 6 | 108.45 |
| 08/14/2026 16:44 | 10 | 108.24 |
| 08/14/2026 16:44 | 34 | 108.24 |
| 08/14/2026 16:44 | 1 | 108.25 |
| 08/14/2026 16:44 | 9 | 108.25 |
| 08/14/2026 16:44 | 8 | 108.24 |
| 08/14/2026 16:44 | 11 | 108.24 |
| 08/14/2026 16:44 | 7 | 108.45 |
| 08/14/2026 16:43 | 10 | 108.24 |
| 08/14/2026 16:43 | 10 | 108.25 |
| 08/14/2026 16:43 | 8 | 108.44 |
| 08/14/2026 16:42 | 7 | 108.44 |
| 08/14/2026 16:41 | 189 | 108.455 |
| 08/14/2026 16:39 | 25 | 108.455 |
| 08/14/2026 16:38 | 1 | 108.46 |
| 08/14/2026 16:38 | 2 | 108.45 |
| 08/14/2026 16:37 | 19 | 108.26 |
| 08/14/2026 16:37 | 16 | 108.26 |
| 08/14/2026 16:37 | 12 | 108.25 |
| 08/14/2026 16:37 | 10 | 108.25 |
| 08/14/2026 16:37 | 16 | 108.25 |
| 08/14/2026 16:36 | 12 | 108.25 |
| 08/14/2026 16:36 | 18 | 108.23 |
| 08/14/2026 16:36 | 12 | 108.20 |
| 08/14/2026 16:36 | 3 | 108.19 |
| 08/14/2026 16:36 | 10 | 108.20 |
| 08/14/2026 16:35 | 11 | 108.24 |
| 08/14/2026 16:35 | 13 | 108.25 |
| 08/14/2026 16:35 | 13 | 108.25 |
| 08/14/2026 16:35 | 12 | 108.19 |
| 08/14/2026 16:34 | 13 | 108.19 |
| 08/14/2026 16:34 | 10 | 108.25 |
| 08/14/2026 16:34 | 20 | 108.29 |
| 08/14/2026 16:33 | 20 | 108.23 |
| 08/14/2026 16:33 | 22 | 108.22 |
| 08/14/2026 16:32 | 3 | 108.38 |
| 08/14/2026 16:32 | 25 | 108.59 |
| 08/14/2026 16:31 | 14 | 108.37 |
| 08/14/2026 16:31 | 97 | 108.56 |
| 08/14/2026 16:31 | 96 | 108.51 |
| 08/14/2026 16:27 | 4 | 108.12 |
| 08/14/2026 16:27 | 5 | 108.12 |
| 08/14/2026 16:27 | 4 | 108.12 |
| 08/14/2026 16:27 | 5 | 108.06 |
| 08/14/2026 16:27 | 5 | 108.06 |
| 08/14/2026 16:27 | 5 | 108.06 |
| 08/14/2026 16:27 | 4 | 108.06 |
| 08/14/2026 16:26 | 5 | 108.06 |
| 08/14/2026 16:26 | 5 | 108.06 |
| 08/14/2026 16:26 | 5 | 108.08 |
| 08/14/2026 16:26 | 5 | 108.13 |
| 08/14/2026 16:26 | 4 | 108.13 |
| 08/14/2026 16:26 | 4 | 108.13 |
| 08/14/2026 16:25 | 7 | 108.13 |
| 08/14/2026 16:25 | 9 | 108.17 |
| 08/14/2026 16:25 | 2 | 108.45 |
| 08/14/2026 16:25 | 9 | 108.06 |
| 08/14/2026 16:24 | 9 | 108.08 |
| 08/14/2026 16:24 | 9 | 108.06 |
| 08/14/2026 16:24 | 10 | 108.15 |
| 08/14/2026 16:23 | 9 | 108.06 |
| 08/14/2026 16:23 | 4 | 108.09 |
| 08/14/2026 16:22 | 27 | 108.14 |
| 08/14/2026 16:21 | 5 | 108.13 |
| 08/14/2026 16:21 | 4 | 108.13 |
| 08/14/2026 16:21 | 4 | 108.06 |
| 08/14/2026 16:20 | 13 | 108.06 |
| 08/14/2026 16:20 | 5 | 108.13 |
| 08/14/2026 16:20 | 1 | 108.255 |
| 08/14/2026 16:14 | 28 | 108.27 |
| 08/14/2026 16:14 | 1 | 108.27 |
| 08/14/2026 16:10 | 8 | 108.01 |
| 08/14/2026 16:10 | 8 | 107.96 |
| 08/14/2026 16:10 | 4 | 108.15 |
| 08/14/2026 16:09 | 24 | 107.96 |
| 08/14/2026 16:09 | 1 | 107.96 |
| 08/14/2026 16:08 | 10 | 108.15 |
| 08/14/2026 16:08 | 7 | 107.93 |
| 08/14/2026 16:08 | 58 | 107.93 |
| 08/14/2026 16:08 | 1 | 107.94 |
| 08/14/2026 16:08 | 10 | 107.94 |
| 08/14/2026 16:08 | 2 | 107.95 |
| 08/14/2026 16:07 | 8 | 107.95 |
| 08/14/2026 16:07 | 10 | 107.99 |
| 08/14/2026 16:07 | 1 | 108.22 |
| 08/14/2026 16:07 | 4 | 108.09 |
| 08/14/2026 16:07 | 5 | 108.10 |
| 08/14/2026 16:07 | 15 | 108.10 |
| 08/14/2026 16:07 | 7 | 108.10 |
| 08/14/2026 16:07 | 78 | 108.10 |
| 08/14/2026 16:07 | 10 | 108.11 |
| 08/14/2026 16:07 | 17 | 108.12 |
| 08/14/2026 16:07 | 6 | 108.12 |
| 08/14/2026 16:07 | 2 | 108.12 |
| 08/14/2026 16:07 | 3 | 108.18 |
| 08/14/2026 16:07 | 1 | 108.19 |
| 08/14/2026 16:06 | 5 | 108.32 |
| 08/14/2026 16:06 | 73 | 108.33 |
| 08/14/2026 16:06 | 5 | 108.33 |
| 08/14/2026 16:06 | 5 | 108.33 |
| 08/14/2026 16:06 | 5 | 108.33 |
| 08/14/2026 16:06 | 5 | 108.33 |
| 08/14/2026 16:06 | 5 | 108.33 |
| 08/14/2026 16:06 | 2 | 108.33 |
| 08/14/2026 16:06 | 3 | 108.34 |
| 08/14/2026 16:05 | 34 | 108.59 |
| 08/14/2026 16:05 | 1 | 108.35 |
| 08/14/2026 16:05 | 75 | 108.37 |
| 08/14/2026 16:05 | 25 | 108.37 |
| 08/14/2026 16:05 | 7 | 108.40 |
| 08/14/2026 16:02 | 100 | 108.61 |
| 08/14/2026 16:01 | 91 | 108.79 |
| 08/14/2026 15:59 | 30 | 108.58 |
| 08/14/2026 15:59 | 20 | 108.58 |
| 08/14/2026 15:59 | 50 | 108.58 |
| 08/14/2026 15:59 | 50 | 108.57 |
| 08/14/2026 15:57 | 50 | 108.45 |
| 08/14/2026 15:57 | 50 | 108.45 |
| 08/14/2026 15:57 | 91 | 108.45 |
| 08/14/2026 15:57 | 100 | 108.45 |
| 08/14/2026 15:57 | 50 | 108.44 |
| 08/14/2026 15:57 | 1 | 108.39 |
| 08/14/2026 15:57 | 1 | 108.39 |
| 08/14/2026 15:56 | 95 | 108.39 |
| 08/14/2026 15:56 | 5 | 108.39 |
| 08/14/2026 15:56 | 100 | 108.39 |
| 08/14/2026 15:56 | 2 | 108.39 |
| 08/14/2026 15:56 | 56 | 108.46 |
| 08/14/2026 15:56 | 4 | 108.46 |
| 08/14/2026 15:56 | 40 | 108.46 |
| 08/14/2026 15:56 | 6 | 108.46 |
| 08/14/2026 15:56 | 5 | 108.50 |
| 08/14/2026 15:56 | 60 | 108.50 |
| 08/14/2026 15:56 | 50 | 108.49 |
| 08/14/2026 15:56 | 40 | 108.50 |
| 08/14/2026 15:56 | 21 | 108.46 |
| 08/14/2026 15:56 | 35 | 108.45 |
| 08/14/2026 15:56 | 5 | 108.45 |
| 08/14/2026 15:56 | 2 | 108.45 |
| 08/14/2026 15:56 | 2 | 108.45 |
| 08/14/2026 15:56 | 4 | 108.46 |
| 08/14/2026 15:56 | 5 | 108.46 |
| 08/14/2026 15:56 | 271 | 108.46 |
| 08/14/2026 15:56 | 15 | 108.46 |
| 08/14/2026 15:56 | 85 | 108.47 |
| 08/14/2026 15:56 | 5 | 108.47 |
| 08/14/2026 15:56 | 10 | 108.47 |
| 08/14/2026 15:56 | 5 | 108.635 |
| 08/14/2026 15:56 | 10 | 108.56 |
| 08/14/2026 15:55 | 3 | 108.76 |
| 08/14/2026 15:55 | 49 | 108.63 |
| 08/14/2026 15:55 | 124 | 108.46 |
| 08/14/2026 15:55 | 53 | 108.46 |
| 08/14/2026 15:53 | 100 | 108.76 |
| 08/14/2026 15:53 | 54 | 108.78 |
| 08/14/2026 15:53 | 100 | 108.76 |
| 08/14/2026 15:53 | 1 | 108.73 |
| 08/14/2026 15:45 | 1 | 108.30 |
| 08/14/2026 15:45 | 1 | 108.30 |
| 08/14/2026 15:45 | 10 | 108.57 |
| 08/14/2026 15:45 | 4 | 108.20 |
| 08/14/2026 15:45 | 3 | 108.20 |
| 08/14/2026 15:45 | 9 | 108.16 |
| 08/14/2026 15:45 | 19 | 107.98 |
| 08/14/2026 15:45 | 2 | 107.61 |
| 08/14/2026 15:45 | 10 | 107.61 |
| 08/14/2026 15:45 | 1 | 107.61 |
| 08/14/2026 15:45 | 13 | 107.69 |
| 08/14/2026 15:45 | 1 | 107.69 |
| 08/14/2026 15:45 | 10 | 107.61 |
| 08/14/2026 15:45 | 5 | 107.61 |
| 08/14/2026 15:45 | 100 | 107.77 |
| 08/14/2026 15:45 | 100 | 107.77 |
| 08/14/2026 15:45 | 1 | 107.74 |
| 08/14/2026 15:45 | 57 | 107.74 |
| 08/14/2026 15:45 | 43 | 107.74 |
| 08/14/2026 15:45 | 57 | 107.74 |
| 08/14/2026 15:45 | 9 | 107.74 |
| 08/14/2026 15:45 | 5 | 107.74 |
| 08/14/2026 15:45 | 2 | 107.74 |
| 08/14/2026 15:45 | 131 | 107.74 |
| 08/14/2026 15:45 | 52 | 107.69 |
| 08/14/2026 15:45 | 10 | 107.69 |
| 08/14/2026 15:45 | 10 | 107.68 |
| 08/14/2026 15:38 | 1 | 107.27 |
| 08/14/2026 15:32 | 10 | 107.52 |
| 08/14/2026 15:31 | 9 | 107.46 |
| 08/14/2026 15:31 | 10 | 107.46 |
| 08/14/2026 15:31 | 1 | 107.75 |
| 08/14/2026 15:30 | 24 | 107.69 |
| 08/14/2026 15:30 | 27 | 107.69 |
| 08/14/2026 15:30 | 24 | 107.75 |
| 08/14/2026 15:30 | 1862 | 107.69 |