Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:25
|
Bid
09/03/2025 -
18:04:41
|
Bid Volume |
Ask
09/03/2025 -
18:04:41
|
Ask Volume |
|---|---|---|---|---|
|
46.02
-0.69
(
-1.48% )
|
46.00
|
900 |
46.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 108 | 46.01 |
| 09/03/2025 12:04 | 75 | 46.01 |
| 09/03/2025 12:04 | 100 | 46.01 |
| 09/03/2025 12:04 | 100 | 46.01 |
| 09/03/2025 12:04 | 100 | 46.01 |
| 09/03/2025 12:04 | 43 | 46.01 |
| 09/03/2025 12:04 | 86 | 46.01 |
| 09/03/2025 12:04 | 13 | 46.01 |
| 09/03/2025 12:04 | 4 | 46.01 |
| 09/03/2025 12:04 | 33 | 46.01 |
| 09/03/2025 12:04 | 40 | 46.01 |
| 09/03/2025 12:04 | 16 | 46.01 |
| 09/03/2025 12:04 | 12 | 46.01 |
| 09/03/2025 12:04 | 1 | 46.01 |
| 09/03/2025 12:04 | 1 | 46.019 |
| 09/03/2025 12:04 | 7 | 46.0188 |
| 09/03/2025 12:04 | 1 | 46.024 |
| 09/03/2025 12:04 | 87 | 46.015 |
| 09/03/2025 12:04 | 3 | 46.015 |
| 09/03/2025 12:04 | 10 | 46.015 |
| 09/03/2025 12:04 | 12 | 46.02 |
| 09/03/2025 12:04 | 21 | 46.02 |
| 09/03/2025 12:04 | 2 | 46.02 |
| 09/03/2025 12:04 | 1 | 46.02 |
| 09/03/2025 12:04 | 1 | 46.02 |
| 09/03/2025 12:04 | 1 | 46.02 |
| 09/03/2025 12:03 | 100 | 46.02 |
| 09/03/2025 12:03 | 7 | 46.0367 |
| 09/03/2025 12:03 | 2 | 46.0463 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 1 | 46.02 |
| 09/03/2025 12:03 | 27 | 46.02 |
| 09/03/2025 12:03 | 7 | 46.0423 |
| 09/03/2025 12:03 | 3 | 46.02 |
| 09/03/2025 12:02 | 1 | 46.04 |
| 09/03/2025 12:02 | 7 | 46.0493 |
| 09/03/2025 12:02 | 100 | 46.0724 |
| 09/03/2025 12:01 | 8 | 46.0487 |
| 09/03/2025 12:01 | 3 | 46.03 |
| 09/03/2025 12:01 | 18 | 46.03 |
| 09/03/2025 12:01 | 1 | 46.03 |
| 09/03/2025 12:01 | 2 | 46.03 |
| 09/03/2025 12:01 | 1 | 46.03 |
| 09/03/2025 12:01 | 1 | 46.03 |
| 09/03/2025 12:01 | 1 | 46.03 |
| 09/03/2025 12:01 | 2 | 46.03 |
| 09/03/2025 12:01 | 9 | 46.03 |
| 09/03/2025 12:01 | 79 | 46.03 |
| 09/03/2025 12:01 | 12 | 46.045 |
| 09/03/2025 12:01 | 14 | 46.045 |
| 09/03/2025 12:01 | 11 | 46.045 |
| 09/03/2025 12:01 | 113 | 46.045 |
| 09/03/2025 12:01 | 1 | 46.03 |
| 09/03/2025 12:01 | 1 | 46.03 |
| 09/03/2025 12:01 | 22 | 46.04 |
| 09/03/2025 12:01 | 25 | 46.045 |
| 09/03/2025 12:01 | 100 | 46.0766 |
| 09/03/2025 12:01 | 40 | 46.045 |
| 09/03/2025 12:01 | 25 | 46.045 |
| 09/03/2025 12:01 | 7 | 46.059 |
| 09/03/2025 12:01 | 22 | 46.0789 |
| 09/03/2025 12:01 | 10 | 46.045 |
| 09/03/2025 12:01 | 133 | 46.07 |
| 09/03/2025 12:00 | 100 | 46.0472 |
| 09/03/2025 12:00 | 5 | 46.0466 |
| 09/03/2025 12:00 | 33 | 46.0525 |
| 09/03/2025 12:00 | 7 | 46.0455 |
| 09/03/2025 12:00 | 20 | 46.0473 |
| 09/03/2025 11:59 | 37 | 46.045 |
| 09/03/2025 11:59 | 40 | 46.045 |
| 09/03/2025 11:59 | 8 | 46.0475 |