Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.97
-0.09
(
-0.18% )
|
49.93
|
400 |
49.96
|
11,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 253418 | 49.97 |
| 09/28/2026 22:00 | 200 | 49.95 |
| 09/28/2026 22:00 | 40 | 49.95 |
| 09/28/2026 21:59 | 3779 | 49.97 |
| 09/28/2026 21:59 | 115 | 49.98 |
| 09/28/2026 21:59 | 259 | 49.98 |
| 09/28/2026 21:59 | 47 | 49.98 |
| 09/28/2026 21:59 | 600 | 49.98 |
| 09/28/2026 21:59 | 400 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 105 | 49.97 |
| 09/28/2026 21:59 | 100 | 49.97 |
| 09/28/2026 21:59 | 9 | 49.975 |
| 09/28/2026 21:59 | 800 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 800 | 49.99 |
| 09/28/2026 21:59 | 50 | 49.99 |
| 09/28/2026 21:59 | 50 | 49.99 |
| 09/28/2026 21:59 | 1000 | 49.99 |
| 09/28/2026 21:59 | 11 | 50.00 |
| 09/28/2026 21:59 | 38 | 50.01 |
| 09/28/2026 21:59 | 82 | 50.01 |
| 09/28/2026 21:59 | 18 | 50.01 |
| 09/28/2026 21:59 | 100 | 50.00 |
| 09/28/2026 21:59 | 1 | 50.00 |
| 09/28/2026 21:59 | 1 | 50.00 |
| 09/28/2026 21:59 | 80 | 50.00 |
| 09/28/2026 21:59 | 25 | 50.00 |
| 09/28/2026 21:59 | 200 | 50.00 |
| 09/28/2026 21:59 | 2 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 15 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.99 |
| 09/28/2026 21:59 | 1 | 49.98 |
| 09/28/2026 21:59 | 30 | 50.00 |
| 09/28/2026 21:59 | 145 | 50.00 |
| 09/28/2026 21:59 | 14 | 50.00 |
| 09/28/2026 21:59 | 345 | 50.00 |
| 09/28/2026 21:59 | 47 | 50.00 |
| 09/28/2026 21:59 | 115 | 49.98 |
| 09/28/2026 21:59 | 1 | 50.00 |
| 09/28/2026 21:59 | 1 | 50.00 |
| 09/28/2026 21:59 | 26 | 49.98 |
| 09/28/2026 21:59 | 34 | 49.98 |
| 09/28/2026 21:59 | 51 | 50.00 |
| 09/28/2026 21:59 | 60 | 50.00 |
| 09/28/2026 21:59 | 20 | 50.00 |
| 09/28/2026 21:59 | 20 | 50.00 |
| 09/28/2026 21:59 | 96 | 49.99 |
| 09/28/2026 21:59 | 200 | 49.985 |
| 09/28/2026 21:59 | 7 | 49.98 |
| 09/28/2026 21:59 | 4 | 49.99 |
| 09/28/2026 21:59 | 80 | 49.99 |
| 09/28/2026 21:59 | 40 | 49.99 |
| 09/28/2026 21:59 | 24 | 49.98 |
| 09/28/2026 21:59 | 16 | 49.98 |
| 09/28/2026 21:59 | 80 | 49.98 |
| 09/28/2026 21:59 | 12 | 49.98 |
| 09/28/2026 21:59 | 13 | 49.975 |
| 09/28/2026 21:59 | 23 | 49.975 |
| 09/28/2026 21:59 | 6 | 49.975 |
| 09/28/2026 21:59 | 100 | 49.975 |
| 09/28/2026 21:59 | 28 | 49.975 |
| 09/28/2026 21:59 | 76 | 49.975 |
| 09/28/2026 21:59 | 66 | 49.975 |
| 09/28/2026 21:59 | 86 | 49.975 |
| 09/28/2026 21:59 | 100 | 49.975 |
| 09/28/2026 21:59 | 39 | 49.975 |
| 09/28/2026 21:59 | 100 | 49.975 |
| 09/28/2026 21:59 | 100 | 49.975 |
| 09/28/2026 21:59 | 38 | 49.98 |
| 09/28/2026 21:59 | 38 | 49.98 |
| 09/28/2026 21:59 | 1500 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 40 | 49.98 |
| 09/28/2026 21:59 | 60 | 49.98 |
| 09/28/2026 21:59 | 77 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 80 | 49.97 |
| 09/28/2026 21:59 | 20 | 49.97 |
| 09/28/2026 21:59 | 70 | 49.97 |
| 09/28/2026 21:59 | 83 | 49.97 |
| 09/28/2026 21:59 | 19 | 49.97 |
| 09/28/2026 21:59 | 17 | 49.97 |
| 09/28/2026 21:59 | 11 | 49.97 |
| 09/28/2026 21:59 | 1 | 49.97 |
| 09/28/2026 21:59 | 100 | 49.97 |
| 09/28/2026 21:59 | 100 | 49.97 |
| 09/28/2026 21:59 | 100 | 49.97 |
| 09/28/2026 21:59 | 100 | 49.97 |
| 09/28/2026 21:59 | 100 | 49.97 |
| 09/28/2026 21:59 | 100 | 49.97 |
| 09/28/2026 21:59 | 26 | 49.97 |
| 09/28/2026 21:59 | 200 | 49.97 |
| 09/28/2026 21:59 | 100 | 49.97 |
| 09/28/2026 21:59 | 385 | 49.97 |
| 09/28/2026 21:59 | 1 | 49.97 |
| 09/28/2026 21:59 | 10 | 49.96 |
| 09/28/2026 21:59 | 90 | 49.96 |
| 09/28/2026 21:59 | 2 | 49.975 |
| 09/28/2026 21:59 | 5 | 49.96 |
| 09/28/2026 21:59 | 1 | 49.96 |
| 09/28/2026 21:59 | 1 | 49.975 |
| 09/28/2026 21:59 | 5 | 49.975 |
| 09/28/2026 21:59 | 1 | 49.96 |
| 09/28/2026 21:59 | 3 | 49.96 |
| 09/28/2026 21:59 | 2 | 49.975 |
| 09/28/2026 21:59 | 1 | 49.975 |
| 09/28/2026 21:59 | 3 | 49.975 |
| 09/28/2026 21:59 | 1 | 49.99 |
| 09/28/2026 21:59 | 87 | 49.99 |
| 09/28/2026 21:59 | 19 | 49.98 |
| 09/28/2026 21:59 | 66 | 49.98 |
| 09/28/2026 21:59 | 81 | 49.98 |
| 09/28/2026 21:59 | 15 | 49.98 |
| 09/28/2026 21:59 | 66 | 49.98 |
| 09/28/2026 21:59 | 33 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 1 | 49.98 |
| 09/28/2026 21:59 | 75 | 49.98 |
| 09/28/2026 21:59 | 25 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 62 | 49.98 |
| 09/28/2026 21:59 | 38 | 49.98 |
| 09/28/2026 21:59 | 15 | 49.98 |
| 09/28/2026 21:59 | 3 | 49.98 |
| 09/28/2026 21:59 | 38 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 200 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 900 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 34 | 49.98 |
| 09/28/2026 21:59 | 66 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.97 |
| 09/28/2026 21:59 | 44 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.985 |
| 09/28/2026 21:59 | 13 | 49.99 |
| 09/28/2026 21:59 | 54 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.98 |
| 09/28/2026 21:59 | 100 | 49.99 |
| 09/28/2026 21:59 | 5 | 49.99 |
| 09/28/2026 21:59 | 200 | 49.99 |
| 09/28/2026 21:59 | 10 | 49.99 |
| 09/28/2026 21:59 | 11 | 50.00 |
| 09/28/2026 21:59 | 1 | 50.00 |
| 09/28/2026 21:59 | 26 | 50.00 |
| 09/28/2026 21:59 | 29 | 50.00 |
| 09/28/2026 21:59 | 7 | 50.00 |
| 09/28/2026 21:59 | 90 | 49.99 |
| 09/28/2026 21:59 | 20 | 49.99 |
| 09/28/2026 21:59 | 12 | 49.99 |
| 09/28/2026 21:59 | 20 | 49.99 |
| 09/28/2026 21:59 | 100 | 49.99 |
| 09/28/2026 21:59 | 25 | 50.00 |
| 09/28/2026 21:59 | 3 | 50.00 |
| 09/28/2026 21:59 | 14 | 50.00 |
| 09/28/2026 21:59 | 53 | 50.00 |
| 09/28/2026 21:59 | 33 | 50.00 |
| 09/28/2026 21:59 | 100 | 50.00 |
| 09/28/2026 21:59 | 96 | 50.00 |
| 09/28/2026 21:59 | 4 | 50.00 |
| 09/28/2026 21:59 | 66 | 50.00 |
| 09/28/2026 21:59 | 100 | 50.00 |
| 09/28/2026 21:59 | 11 | 49.99 |
| 09/28/2026 21:59 | 70 | 49.99 |
| 09/28/2026 21:59 | 12 | 49.98 |
| 09/28/2026 21:59 | 3 | 49.98 |
| 09/28/2026 21:59 | 5 | 49.98 |
| 09/28/2026 21:59 | 9 | 49.98 |
| 09/28/2026 21:59 | 64 | 49.98 |
| 09/28/2026 21:59 | 1 | 49.98 |
| 09/28/2026 21:59 | 1 | 49.98 |
| 09/28/2026 21:59 | 1 | 49.96 |
| 09/28/2026 21:59 | 1 | 49.96 |
| 09/28/2026 21:59 | 1 | 49.96 |
| 09/28/2026 21:59 | 2 | 49.96 |
| 09/28/2026 21:59 | 29 | 49.96 |
| 09/28/2026 21:59 | 3 | 49.96 |
| 09/28/2026 21:59 | 200 | 49.96 |
| 09/28/2026 21:59 | 56 | 49.96 |
| 09/28/2026 21:59 | 24 | 49.96 |
| 09/28/2026 21:59 | 33 | 49.96 |
| 09/28/2026 21:59 | 6 | 49.96 |
| 09/28/2026 21:59 | 6 | 49.96 |
| 09/28/2026 21:59 | 9 | 49.96 |
| 09/28/2026 21:59 | 55 | 49.96 |
| 09/28/2026 21:59 | 67 | 49.96 |
| 09/28/2026 21:59 | 46 | 49.96 |
| 09/28/2026 21:59 | 9 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 4 | 49.96 |
| 09/28/2026 21:59 | 9 | 49.96 |
| 09/28/2026 21:59 | 15 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 67 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 55 | 49.96 |
| 09/28/2026 21:59 | 400 | 49.96 |
| 09/28/2026 21:59 | 29 | 49.96 |
| 09/28/2026 21:59 | 20 | 49.96 |
| 09/28/2026 21:59 | 5 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 20 | 49.965 |
| 09/28/2026 21:59 | 80 | 49.965 |
| 09/28/2026 21:59 | 66 | 49.96 |
| 09/28/2026 21:59 | 33 | 49.96 |
| 09/28/2026 21:59 | 1 | 49.96 |
| 09/28/2026 21:59 | 200 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 99 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 2 | 49.96 |
| 09/28/2026 21:59 | 14 | 49.96 |
| 09/28/2026 21:59 | 110 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 48 | 49.96 |
| 09/28/2026 21:59 | 2 | 49.96 |
| 09/28/2026 21:59 | 12 | 49.96 |
| 09/28/2026 21:59 | 2 | 49.96 |
| 09/28/2026 21:59 | 82 | 49.96 |
| 09/28/2026 21:59 | 13 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 5 | 49.96 |
| 09/28/2026 21:59 | 7 | 49.96 |
| 09/28/2026 21:59 | 1 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 42 | 49.96 |
| 09/28/2026 21:59 | 1 | 49.96 |
| 09/28/2026 21:59 | 785 | 49.96 |
| 09/28/2026 21:59 | 15 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 4 | 49.96 |
| 09/28/2026 21:59 | 2 | 49.96 |
| 09/28/2026 21:59 | 58 | 49.96 |
| 09/28/2026 21:59 | 96 | 49.96 |
| 09/28/2026 21:59 | 68 | 49.96 |
| 09/28/2026 21:59 | 17 | 49.96 |
| 09/28/2026 21:59 | 15 | 49.96 |
| 09/28/2026 21:59 | 136 | 49.955 |
| 09/28/2026 21:59 | 6 | 49.955 |
| 09/28/2026 21:59 | 9 | 49.955 |
| 09/28/2026 21:59 | 39 | 49.955 |
| 09/28/2026 21:59 | 46 | 49.955 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 200 | 49.96 |
| 09/28/2026 21:59 | 5 | 49.96 |
| 09/28/2026 21:59 | 39 | 49.96 |
| 09/28/2026 21:59 | 61 | 49.96 |
| 09/28/2026 21:59 | 200 | 49.96 |
| 09/28/2026 21:59 | 20 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 13 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:59 | 5 | 49.96 |
| 09/28/2026 21:59 | 20 | 49.96 |
| 09/28/2026 21:59 | 60 | 49.96 |
| 09/28/2026 21:59 | 29 | 49.96 |
| 09/28/2026 21:59 | 100 | 49.96 |
| 09/28/2026 21:58 | 200 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 5 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 90 | 49.96 |
| 09/28/2026 21:58 | 55 | 49.96 |
| 09/28/2026 21:58 | 4 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 5 | 49.96 |
| 09/28/2026 21:58 | 72 | 49.96 |
| 09/28/2026 21:58 | 4 | 49.96 |
| 09/28/2026 21:58 | 15 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 6 | 49.96 |
| 09/28/2026 21:58 | 15 | 49.96 |
| 09/28/2026 21:58 | 7 | 49.96 |
| 09/28/2026 21:58 | 1 | 49.96 |
| 09/28/2026 21:58 | 1 | 49.96 |
| 09/28/2026 21:58 | 24 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 7 | 49.97 |
| 09/28/2026 21:58 | 100 | 49.97 |
| 09/28/2026 21:58 | 97 | 49.97 |
| 09/28/2026 21:58 | 3 | 49.97 |
| 09/28/2026 21:58 | 100 | 49.97 |
| 09/28/2026 21:58 | 97 | 49.97 |
| 09/28/2026 21:58 | 3 | 49.97 |
| 09/28/2026 21:58 | 100 | 49.97 |
| 09/28/2026 21:58 | 200 | 49.97 |
| 09/28/2026 21:58 | 40 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 27 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 2 | 49.98 |
| 09/28/2026 21:58 | 400 | 49.97 |
| 09/28/2026 21:58 | 100 | 49.97 |
| 09/28/2026 21:58 | 100 | 49.97 |
| 09/28/2026 21:58 | 2 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 200 | 49.96 |
| 09/28/2026 21:58 | 96 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 4 | 49.96 |
| 09/28/2026 21:58 | 38 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 600 | 49.96 |
| 09/28/2026 21:58 | 50 | 49.96 |
| 09/28/2026 21:58 | 96 | 49.96 |
| 09/28/2026 21:58 | 4 | 49.96 |
| 09/28/2026 21:58 | 15 | 49.97 |
| 09/28/2026 21:58 | 80 | 49.97 |
| 09/28/2026 21:58 | 100 | 49.97 |
| 09/28/2026 21:58 | 100 | 49.97 |
| 09/28/2026 21:58 | 100 | 49.97 |
| 09/28/2026 21:58 | 100 | 49.97 |
| 09/28/2026 21:58 | 88 | 49.97 |
| 09/28/2026 21:58 | 54 | 49.98 |
| 09/28/2026 21:58 | 2 | 49.98 |
| 09/28/2026 21:58 | 98 | 49.98 |
| 09/28/2026 21:58 | 23 | 49.98 |
| 09/28/2026 21:58 | 77 | 49.98 |
| 09/28/2026 21:58 | 344 | 49.98 |
| 09/28/2026 21:58 | 300 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 90 | 49.98 |
| 09/28/2026 21:58 | 44 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 5 | 49.98 |
| 09/28/2026 21:58 | 5 | 49.98 |
| 09/28/2026 21:58 | 300 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.98 |
| 09/28/2026 21:58 | 100 | 49.97 |
| 09/28/2026 21:58 | 100 | 49.97 |
| 09/28/2026 21:58 | 100 | 49.96 |
| 09/28/2026 21:58 | 88 | 49.96 |
| 09/28/2026 21:58 | 100 | 49.95 |
| 09/28/2026 21:58 | 4 | 49.95 |
| 09/28/2026 21:58 | 100 | 49.95 |
| 09/28/2026 21:58 | 100 | 49.95 |
| 09/28/2026 21:58 | 170 | 49.95 |
| 09/28/2026 21:58 | 30 | 49.95 |
| 09/28/2026 21:58 | 1 | 49.92 |
| 09/28/2026 21:58 | 200 | 49.93 |
| 09/28/2026 21:58 | 100 | 49.92 |
| 09/28/2026 21:58 | 100 | 49.90 |
| 09/28/2026 21:58 | 65 | 49.91 |
| 09/28/2026 21:58 | 2 | 49.90 |
| 09/28/2026 21:58 | 7 | 49.90 |
| 09/28/2026 21:58 | 2 | 49.90 |
| 09/28/2026 21:58 | 100 | 49.90 |
| 09/28/2026 21:58 | 5 | 49.90 |
| 09/28/2026 21:58 | 2 | 49.90 |
| 09/28/2026 21:58 | 6 | 49.90 |
| 09/28/2026 21:58 | 5 | 49.90 |
| 09/28/2026 21:58 | 55 | 49.90 |
| 09/28/2026 21:58 | 1 | 49.90 |
| 09/28/2026 21:58 | 2 | 49.90 |
| 09/28/2026 21:58 | 7 | 49.90 |
| 09/28/2026 21:58 | 4 | 49.90 |
| 09/28/2026 21:58 | 100 | 49.90 |
| 09/28/2026 21:58 | 2 | 49.90 |
| 09/28/2026 21:58 | 2 | 49.90 |
| 09/28/2026 21:58 | 23 | 49.90 |
| 09/28/2026 21:58 | 100 | 49.90 |
| 09/28/2026 21:58 | 7 | 49.89 |
| 09/28/2026 21:58 | 15 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.89 |
| 09/28/2026 21:58 | 2 | 49.89 |
| 09/28/2026 21:58 | 2 | 49.89 |
| 09/28/2026 21:58 | 5 | 49.89 |
| 09/28/2026 21:58 | 200 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.89 |
| 09/28/2026 21:58 | 80 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.89 |
| 09/28/2026 21:58 | 39 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.89 |
| 09/28/2026 21:58 | 20 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.89 |
| 09/28/2026 21:58 | 13 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.89 |
| 09/28/2026 21:58 | 4 | 49.89 |
| 09/28/2026 21:58 | 100 | 49.88 |
| 09/28/2026 21:58 | 100 | 49.88 |
| 09/28/2026 21:58 | 100 | 49.88 |
| 09/28/2026 21:58 | 24 | 49.88 |
| 09/28/2026 21:58 | 100 | 49.88 |
| 09/28/2026 21:58 | 20 | 49.88 |
| 09/28/2026 21:58 | 45 | 49.88 |
| 09/28/2026 21:58 | 100 | 49.87 |
| 09/28/2026 21:58 | 100 | 49.87 |
| 09/28/2026 21:58 | 50 | 49.87 |
| 09/28/2026 21:58 | 5 | 49.87 |
| 09/28/2026 21:58 | 100 | 49.87 |
| 09/28/2026 21:58 | 400 | 49.87 |
| 09/28/2026 21:58 | 29 | 49.87 |
| 09/28/2026 21:58 | 100 | 49.87 |
| 09/28/2026 21:57 | 78 | 49.88 |
| 09/28/2026 21:57 | 22 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 12 | 49.88 |
| 09/28/2026 21:57 | 22 | 49.88 |
| 09/28/2026 21:57 | 66 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 7 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 200 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 7 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 24 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 12 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 33 | 49.88 |
| 09/28/2026 21:57 | 6 | 49.88 |
| 09/28/2026 21:57 | 3 | 49.88 |
| 09/28/2026 21:57 | 30 | 49.88 |
| 09/28/2026 21:57 | 70 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 161 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 50 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 11 | 49.88 |
| 09/28/2026 21:57 | 89 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.89 |
| 09/28/2026 21:57 | 464 | 49.89 |
| 09/28/2026 21:57 | 136 | 49.89 |
| 09/28/2026 21:57 | 100 | 49.90 |
| 09/28/2026 21:57 | 200 | 49.91 |
| 09/28/2026 21:57 | 100 | 49.91 |
| 09/28/2026 21:57 | 100 | 49.92 |
| 09/28/2026 21:57 | 31 | 49.92 |
| 09/28/2026 21:57 | 69 | 49.92 |
| 09/28/2026 21:57 | 72 | 49.92 |
| 09/28/2026 21:57 | 100 | 49.92 |
| 09/28/2026 21:57 | 100 | 49.92 |
| 09/28/2026 21:57 | 1 | 49.92 |
| 09/28/2026 21:57 | 4 | 49.92 |
| 09/28/2026 21:57 | 15 | 49.92 |
| 09/28/2026 21:57 | 6 | 49.91 |
| 09/28/2026 21:57 | 5 | 49.91 |
| 09/28/2026 21:57 | 55 | 49.91 |
| 09/28/2026 21:57 | 14 | 49.91 |
| 09/28/2026 21:57 | 100 | 49.91 |
| 09/28/2026 21:57 | 100 | 49.91 |
| 09/28/2026 21:57 | 41 | 49.91 |
| 09/28/2026 21:57 | 18 | 49.91 |
| 09/28/2026 21:57 | 19 | 49.90 |
| 09/28/2026 21:57 | 100 | 49.90 |
| 09/28/2026 21:57 | 50 | 49.90 |
| 09/28/2026 21:57 | 200 | 49.90 |
| 09/28/2026 21:57 | 300 | 49.90 |
| 09/28/2026 21:57 | 100 | 49.90 |
| 09/28/2026 21:57 | 13 | 49.90 |
| 09/28/2026 21:57 | 100 | 49.90 |
| 09/28/2026 21:57 | 82 | 49.90 |
| 09/28/2026 21:57 | 5 | 49.90 |
| 09/28/2026 21:57 | 100 | 49.90 |
| 09/28/2026 21:57 | 100 | 49.89 |
| 09/28/2026 21:57 | 82 | 49.89 |
| 09/28/2026 21:57 | 100 | 49.89 |
| 09/28/2026 21:57 | 40 | 49.89 |
| 09/28/2026 21:57 | 100 | 49.89 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 23 | 49.87 |
| 09/28/2026 21:57 | 100 | 49.87 |
| 09/28/2026 21:57 | 200 | 49.87 |
| 09/28/2026 21:57 | 100 | 49.86 |
| 09/28/2026 21:57 | 100 | 49.87 |
| 09/28/2026 21:57 | 100 | 49.87 |
| 09/28/2026 21:57 | 50 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 150 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 50 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:57 | 100 | 49.88 |
| 09/28/2026 21:56 | 13 | 49.89 |
| 09/28/2026 21:56 | 60 | 49.89 |
| 09/28/2026 21:56 | 49 | 49.89 |
| 09/28/2026 21:56 | 51 | 49.89 |
| 09/28/2026 21:56 | 100 | 49.88 |
| 09/28/2026 21:56 | 200 | 49.88 |
| 09/28/2026 21:56 | 30 | 49.88 |
| 09/28/2026 21:56 | 100 | 49.88 |
| 09/28/2026 21:56 | 100 | 49.88 |
| 09/28/2026 21:56 | 100 | 49.88 |
| 09/28/2026 21:56 | 12 | 49.87 |
| 09/28/2026 21:56 | 88 | 49.87 |
| 09/28/2026 21:56 | 12 | 49.87 |
| 09/28/2026 21:56 | 100 | 49.88 |
| 09/28/2026 21:56 | 6 | 49.88 |
| 09/28/2026 21:56 | 100 | 49.88 |
| 09/28/2026 21:56 | 100 | 49.88 |
| 09/28/2026 21:56 | 5 | 49.88 |
| 09/28/2026 21:56 | 100 | 49.88 |
| 09/28/2026 21:56 | 13 | 49.88 |
| 09/28/2026 21:56 | 4 | 49.88 |
| 09/28/2026 21:56 | 100 | 49.88 |
| 09/28/2026 21:56 | 1 | 49.88 |
| 09/28/2026 21:56 | 100 | 49.87 |
| 09/28/2026 21:56 | 100 | 49.87 |
| 09/28/2026 21:56 | 50 | 49.87 |
| 09/28/2026 21:56 | 100 | 49.87 |
| 09/28/2026 21:56 | 100 | 49.87 |
| 09/28/2026 21:56 | 100 | 49.87 |
| 09/28/2026 21:56 | 18 | 49.87 |
| 09/28/2026 21:56 | 100 | 49.87 |
| 09/28/2026 21:56 | 22 | 49.86 |
| 09/28/2026 21:56 | 100 | 49.86 |
| 09/28/2026 21:56 | 24 | 49.86 |
| 09/28/2026 21:56 | 100 | 49.86 |
| 09/28/2026 21:56 | 100 | 49.86 |
| 09/28/2026 21:56 | 60 | 49.86 |
| 09/28/2026 21:56 | 20 | 49.86 |
| 09/28/2026 21:56 | 100 | 49.86 |
| 09/28/2026 21:56 | 100 | 49.86 |
| 09/28/2026 21:55 | 200 | 49.86 |
| 09/28/2026 21:55 | 200 | 49.86 |
| 09/28/2026 21:55 | 100 | 49.86 |
| 09/28/2026 21:55 | 200 | 49.86 |
| 09/28/2026 21:55 | 55 | 49.86 |
| 09/28/2026 21:55 | 1 | 49.86 |
| 09/28/2026 21:55 | 100 | 49.86 |
| 09/28/2026 21:55 | 100 | 49.86 |
| 09/28/2026 21:55 | 200 | 49.855 |
| 09/28/2026 21:55 | 1 | 49.85 |
| 09/28/2026 21:55 | 17 | 49.86 |
| 09/28/2026 21:55 | 20 | 49.86 |
| 09/28/2026 21:55 | 38 | 49.865 |
| 09/28/2026 21:55 | 100 | 49.92 |
| 09/28/2026 21:55 | 30 | 49.92 |
| 09/28/2026 21:55 | 4 | 49.92 |
| 09/28/2026 21:55 | 10 | 49.92 |
| 09/28/2026 21:55 | 1 | 49.92 |
| 09/28/2026 21:55 | 1 | 49.92 |
| 09/28/2026 21:55 | 1 | 49.92 |
| 09/28/2026 21:55 | 100 | 49.92 |
| 09/28/2026 21:55 | 29 | 49.93 |
| 09/28/2026 21:55 | 100 | 49.94 |
| 09/28/2026 21:55 | 24 | 49.94 |
| 09/28/2026 21:55 | 76 | 49.94 |
| 09/28/2026 21:55 | 24 | 49.94 |
| 09/28/2026 21:55 | 76 | 49.94 |
| 09/28/2026 21:55 | 100 | 49.94 |
| 09/28/2026 21:55 | 100 | 49.94 |
| 09/28/2026 21:55 | 500 | 49.95 |
| 09/28/2026 21:55 | 24 | 49.98 |
| 09/28/2026 21:55 | 2 | 49.97 |
| 09/28/2026 21:55 | 70 | 49.97 |
| 09/28/2026 21:55 | 1 | 49.97 |
| 09/28/2026 21:55 | 2 | 49.97 |
| 09/28/2026 21:55 | 1 | 49.97 |
| 09/28/2026 21:54 | 50 | 49.96 |
| 09/28/2026 21:54 | 200 | 49.98 |
| 09/28/2026 21:54 | 37 | 49.98 |
| 09/28/2026 21:54 | 100 | 49.98 |
| 09/28/2026 21:54 | 28 | 49.96 |
| 09/28/2026 21:54 | 64 | 49.96 |
| 09/28/2026 21:54 | 100 | 49.94 |
| 09/28/2026 21:54 | 2 | 49.94 |
| 09/28/2026 21:54 | 100 | 49.92 |
| 09/28/2026 21:54 | 23 | 49.91 |
| 09/28/2026 21:54 | 100 | 49.91 |
| 09/28/2026 21:54 | 100 | 49.91 |
| 09/28/2026 21:54 | 24 | 49.90 |
| 09/28/2026 21:54 | 100 | 49.90 |
| 09/28/2026 21:54 | 100 | 49.90 |
| 09/28/2026 21:54 | 100 | 49.90 |
| 09/28/2026 21:54 | 24 | 49.89 |
| 09/28/2026 21:54 | 55 | 49.89 |
| 09/28/2026 21:54 | 100 | 49.89 |
| 09/28/2026 21:54 | 1 | 49.89 |
| 09/28/2026 21:54 | 6 | 49.89 |
| 09/28/2026 21:54 | 100 | 49.88 |
| 09/28/2026 21:54 | 100 | 49.88 |
| 09/28/2026 21:54 | 29 | 49.88 |
| 09/28/2026 21:54 | 47 | 49.90 |
| 09/28/2026 21:54 | 53 | 49.90 |
| 09/28/2026 21:54 | 57 | 49.90 |
| 09/28/2026 21:54 | 43 | 49.90 |
| 09/28/2026 21:54 | 10 | 49.90 |
| 09/28/2026 21:54 | 100 | 49.90 |
| 09/28/2026 21:53 | 50 | 49.93 |
| 09/28/2026 21:53 | 29 | 49.93 |
| 09/28/2026 21:53 | 50 | 49.94 |
| 09/28/2026 21:53 | 50 | 49.94 |
| 09/28/2026 21:53 | 50 | 49.94 |
| 09/28/2026 21:53 | 100 | 49.94 |
| 09/28/2026 21:53 | 100 | 49.94 |
| 09/28/2026 21:53 | 50 | 49.94 |
| 09/28/2026 21:53 | 100 | 49.94 |
| 09/28/2026 21:53 | 50 | 49.95 |
| 09/28/2026 21:53 | 96 | 49.96 |
| 09/28/2026 21:53 | 8 | 49.96 |
| 09/28/2026 21:53 | 23 | 49.96 |
| 09/28/2026 21:53 | 30 | 49.96 |
| 09/28/2026 21:53 | 70 | 49.96 |
| 09/28/2026 21:53 | 100 | 49.95 |
| 09/28/2026 21:53 | 9 | 49.95 |
| 09/28/2026 21:52 | 1 | 49.94 |
| 09/28/2026 21:52 | 91 | 49.95 |
| 09/28/2026 21:52 | 1 | 49.94 |
| 09/28/2026 21:52 | 1 | 49.94 |
| 09/28/2026 21:52 | 1 | 49.94 |
| 09/28/2026 21:52 | 1 | 49.94 |
| 09/28/2026 21:52 | 50 | 49.93 |
| 09/28/2026 21:52 | 10 | 49.94 |
| 09/28/2026 21:52 | 90 | 49.94 |
| 09/28/2026 21:52 | 100 | 49.93 |
| 09/28/2026 21:52 | 1 | 49.94 |
| 09/28/2026 21:52 | 100 | 49.94 |
| 09/28/2026 21:52 | 55 | 49.94 |
| 09/28/2026 21:52 | 100 | 49.93 |
| 09/28/2026 21:52 | 100 | 49.93 |
| 09/28/2026 21:52 | 50 | 49.93 |
| 09/28/2026 21:52 | 2 | 49.93 |
| 09/28/2026 21:52 | 88 | 49.93 |
| 09/28/2026 21:51 | 1 | 49.91 |
| 09/28/2026 21:50 | 55 | 49.94 |
| 09/28/2026 21:50 | 5 | 49.93 |
| 09/28/2026 21:50 | 100 | 49.92 |
| 09/28/2026 21:50 | 100 | 49.92 |
| 09/28/2026 21:50 | 100 | 49.92 |
| 09/28/2026 21:50 | 42 | 49.92 |
| 09/28/2026 21:50 | 30 | 49.92 |
| 09/28/2026 21:50 | 100 | 49.92 |
| 09/28/2026 21:50 | 14 | 49.92 |
| 09/28/2026 21:50 | 100 | 49.93 |
| 09/28/2026 21:50 | 11 | 49.93 |
| 09/28/2026 21:49 | 1 | 49.93 |
| 09/28/2026 21:49 | 10 | 49.93 |
| 09/28/2026 21:49 | 47 | 49.94 |
| 09/28/2026 21:49 | 10 | 49.94 |
| 09/28/2026 21:49 | 13 | 49.93 |
| 09/28/2026 21:49 | 100 | 49.92 |
| 09/28/2026 21:49 | 100 | 49.92 |
| 09/28/2026 21:49 | 100 | 49.92 |
| 09/28/2026 21:49 | 100 | 49.92 |
| 09/28/2026 21:49 | 100 | 49.92 |
| 09/28/2026 21:49 | 2 | 49.92 |
| 09/28/2026 21:49 | 46 | 49.92 |
| 09/28/2026 21:49 | 100 | 49.92 |
| 09/28/2026 21:49 | 50 | 49.93 |
| 09/28/2026 21:49 | 50 | 49.93 |
| 09/28/2026 21:49 | 40 | 49.93 |
| 09/28/2026 21:49 | 100 | 49.93 |
| 09/28/2026 21:49 | 24 | 49.96 |
| 09/28/2026 21:49 | 12 | 49.96 |
| 09/28/2026 21:48 | 200 | 49.93 |
| 09/28/2026 21:48 | 2 | 49.93 |
| 09/28/2026 21:48 | 45 | 49.93 |
| 09/28/2026 21:48 | 98 | 49.93 |
| 09/28/2026 21:48 | 2 | 49.93 |
| 09/28/2026 21:48 | 56 | 49.95 |
| 09/28/2026 21:48 | 36 | 49.95 |
| 09/28/2026 21:48 | 1 | 49.95 |
| 09/28/2026 21:48 | 7 | 49.96 |
| 09/28/2026 21:48 | 100 | 49.95 |
| 09/28/2026 21:48 | 134 | 49.93 |
| 09/28/2026 21:48 | 70 | 49.93 |
| 09/28/2026 21:48 | 100 | 49.93 |
| 09/28/2026 21:48 | 97 | 49.93 |
| 09/28/2026 21:48 | 3 | 49.93 |
| 09/28/2026 21:47 | 6 | 49.92 |
| 09/28/2026 21:47 | 29 | 49.93 |
| 09/28/2026 21:47 | 100 | 49.94 |
| 09/28/2026 21:47 | 8 | 49.95 |
| 09/28/2026 21:47 | 5 | 49.95 |
| 09/28/2026 21:47 | 100 | 49.96 |
| 09/28/2026 21:47 | 300 | 49.96 |
| 09/28/2026 21:46 | 28 | 49.97 |
| 09/28/2026 21:46 | 38 | 49.97 |
| 09/28/2026 21:46 | 34 | 49.97 |
| 09/28/2026 21:46 | 15 | 49.98 |
| 09/28/2026 21:46 | 10 | 49.97 |
| 09/28/2026 21:46 | 5 | 49.97 |
| 09/28/2026 21:46 | 30 | 49.97 |
| 09/28/2026 21:46 | 1 | 49.98 |
| 09/28/2026 21:46 | 5 | 50.00 |
| 09/28/2026 21:46 | 21 | 49.98 |
| 09/28/2026 21:46 | 5 | 49.98 |
| 09/28/2026 21:46 | 14 | 49.98 |
| 09/28/2026 21:46 | 10 | 50.00 |
| 09/28/2026 21:46 | 2 | 50.00 |
| 09/28/2026 21:46 | 1 | 50.00 |
| 09/28/2026 21:46 | 2 | 50.00 |
| 09/28/2026 21:46 | 38 | 49.98 |
| 09/28/2026 21:46 | 11 | 49.97 |
| 09/28/2026 21:46 | 4 | 49.97 |
| 09/28/2026 21:46 | 6 | 49.97 |
| 09/28/2026 21:46 | 6 | 49.97 |
| 09/28/2026 21:46 | 11 | 49.97 |
| 09/28/2026 21:46 | 6 | 49.97 |
| 09/28/2026 21:46 | 7 | 49.97 |
| 09/28/2026 21:46 | 13 | 49.97 |
| 09/28/2026 21:46 | 79 | 49.96 |
| 09/28/2026 21:46 | 20 | 49.95 |
| 09/28/2026 21:46 | 100 | 49.95 |
| 09/28/2026 21:46 | 200 | 49.95 |
| 09/28/2026 21:45 | 1 | 49.95 |
| 09/28/2026 21:45 | 37 | 49.95 |
| 09/28/2026 21:45 | 37 | 49.95 |
| 09/28/2026 21:45 | 100 | 49.95 |
| 09/28/2026 21:45 | 3 | 49.94 |
| 09/28/2026 21:45 | 13 | 49.96 |
| 09/28/2026 21:45 | 30 | 49.95 |
| 09/28/2026 21:45 | 100 | 49.95 |
| 09/28/2026 21:45 | 4 | 49.94 |
| 09/28/2026 21:45 | 100 | 49.93 |
| 09/28/2026 21:45 | 100 | 49.92 |
| 09/28/2026 21:45 | 20 | 49.92 |
| 09/28/2026 21:45 | 20 | 49.92 |
| 09/28/2026 21:45 | 100 | 49.92 |
| 09/28/2026 21:45 | 20 | 49.92 |
| 09/28/2026 21:44 | 100 | 49.91 |
| 09/28/2026 21:44 | 100 | 49.91 |
| 09/28/2026 21:44 | 2 | 49.91 |
| 09/28/2026 21:44 | 3 | 49.91 |
| 09/28/2026 21:44 | 100 | 49.91 |
| 09/28/2026 21:44 | 100 | 49.92 |
| 09/28/2026 21:44 | 10 | 49.94 |
| 09/28/2026 21:44 | 100 | 49.91 |
| 09/28/2026 21:44 | 3 | 49.91 |
| 09/28/2026 21:44 | 54 | 49.93 |
| 09/28/2026 21:44 | 25 | 49.93 |
| 09/28/2026 21:44 | 13 | 49.93 |
| 09/28/2026 21:44 | 100 | 49.93 |
| 09/28/2026 21:44 | 8 | 49.93 |
| 09/28/2026 21:44 | 100 | 49.93 |
| 09/28/2026 21:44 | 222 | 49.92 |
| 09/28/2026 21:44 | 2 | 49.92 |
| 09/28/2026 21:44 | 1 | 49.92 |
| 09/28/2026 21:44 | 5 | 49.92 |
| 09/28/2026 21:44 | 2 | 49.92 |
| 09/28/2026 21:44 | 42 | 49.92 |
| 09/28/2026 21:44 | 100 | 49.92 |
| 09/28/2026 21:44 | 70 | 49.91 |
| 09/28/2026 21:44 | 4 | 49.91 |
| 09/28/2026 21:44 | 50 | 49.91 |
| 09/28/2026 21:44 | 75 | 49.90 |
| 09/28/2026 21:44 | 2 | 49.90 |
| 09/28/2026 21:44 | 48 | 49.90 |
| 09/28/2026 21:43 | 35 | 49.92 |
| 09/28/2026 21:43 | 5 | 49.91 |
| 09/28/2026 21:43 | 94 | 49.91 |
| 09/28/2026 21:43 | 8 | 49.91 |
| 09/28/2026 21:43 | 98 | 49.91 |
| 09/28/2026 21:43 | 2 | 49.91 |
| 09/28/2026 21:42 | 39 | 49.91 |
| 09/28/2026 21:42 | 161 | 49.91 |
| 09/28/2026 21:42 | 100 | 49.91 |
| 09/28/2026 21:42 | 200 | 49.91 |
| 09/28/2026 21:42 | 2 | 49.91 |
| 09/28/2026 21:42 | 100 | 49.93 |
| 09/28/2026 21:42 | 8 | 49.93 |
| 09/28/2026 21:42 | 78 | 49.93 |
| 09/28/2026 21:42 | 14 | 49.93 |
| 09/28/2026 21:42 | 18 | 49.93 |
| 09/28/2026 21:42 | 18 | 49.93 |
| 09/28/2026 21:42 | 2 | 49.92 |
| 09/28/2026 21:42 | 1 | 49.92 |
| 09/28/2026 21:42 | 7 | 49.92 |
| 09/28/2026 21:42 | 40 | 49.91 |
| 09/28/2026 21:42 | 50 | 49.91 |
| 09/28/2026 21:42 | 100 | 49.91 |
| 09/28/2026 21:41 | 2 | 49.90 |
| 09/28/2026 21:41 | 60 | 49.90 |
| 09/28/2026 21:41 | 40 | 49.90 |
| 09/28/2026 21:41 | 20 | 49.90 |
| 09/28/2026 21:41 | 100 | 49.90 |
| 09/28/2026 21:40 | 1 | 49.90 |
| 09/28/2026 21:40 | 29 | 49.90 |
| 09/28/2026 21:40 | 5 | 49.91 |
| 09/28/2026 21:40 | 100 | 49.91 |
| 09/28/2026 21:40 | 100 | 49.91 |
| 09/28/2026 21:40 | 21 | 49.95 |
| 09/28/2026 21:40 | 53 | 49.95 |
| 09/28/2026 21:40 | 47 | 49.95 |
| 09/28/2026 21:39 | 100 | 49.93 |
| 09/28/2026 21:39 | 96 | 49.93 |
| 09/28/2026 21:39 | 197 | 49.93 |
| 09/28/2026 21:39 | 3 | 49.93 |
| 09/28/2026 21:39 | 100 | 49.95 |
| 09/28/2026 21:39 | 100 | 49.95 |
| 09/28/2026 21:39 | 100 | 49.95 |
| 09/28/2026 21:39 | 28 | 49.95 |
| 09/28/2026 21:39 | 22 | 49.95 |
| 09/28/2026 21:39 | 50 | 49.95 |
| 09/28/2026 21:39 | 6 | 49.955 |
| 09/28/2026 21:39 | 40 | 49.96 |
| 09/28/2026 21:39 | 100 | 49.96 |
| 09/28/2026 21:39 | 100 | 49.96 |
| 09/28/2026 21:39 | 100 | 49.96 |
| 09/28/2026 21:39 | 100 | 49.96 |
| 09/28/2026 21:39 | 100 | 49.96 |
| 09/28/2026 21:39 | 100 | 49.96 |
| 09/28/2026 21:38 | 50 | 49.98 |
| 09/28/2026 21:38 | 100 | 49.98 |
| 09/28/2026 21:38 | 100 | 49.98 |
| 09/28/2026 21:38 | 100 | 49.98 |
| 09/28/2026 21:37 | 5 | 49.98 |
| 09/28/2026 21:37 | 95 | 49.98 |
| 09/28/2026 21:37 | 50 | 49.995 |
| 09/28/2026 21:36 | 74 | 49.99 |
| 09/28/2026 21:36 | 100 | 49.99 |
| 09/28/2026 21:36 | 6 | 50.01 |
| 09/28/2026 21:36 | 1 | 50.01 |
| 09/28/2026 21:36 | 65 | 50.00 |
| 09/28/2026 21:36 | 2 | 49.99 |
| 09/28/2026 21:36 | 2 | 49.99 |
| 09/28/2026 21:35 | 10 | 49.96 |
| 09/28/2026 21:35 | 200 | 49.96 |
| 09/28/2026 21:34 | 100 | 49.97 |
| 09/28/2026 21:34 | 100 | 49.97 |
| 09/28/2026 21:34 | 100 | 49.99 |
| 09/28/2026 21:34 | 100 | 49.97 |
| 09/28/2026 21:34 | 5 | 49.98 |
| 09/28/2026 21:34 | 100 | 49.99 |
| 09/28/2026 21:34 | 100 | 49.99 |
| 09/28/2026 21:34 | 100 | 49.99 |
| 09/28/2026 21:34 | 100 | 49.99 |
| 09/28/2026 21:34 | 100 | 50.00 |
| 09/28/2026 21:34 | 100 | 50.00 |
| 09/28/2026 21:34 | 100 | 50.00 |
| 09/28/2026 21:33 | 100 | 50.01 |
| 09/28/2026 21:33 | 100 | 50.01 |
| 09/28/2026 21:33 | 66 | 50.01 |
| 09/28/2026 21:33 | 4 | 50.01 |
| 09/28/2026 21:33 | 100 | 49.99 |
| 09/28/2026 21:33 | 9 | 50.00 |
| 09/28/2026 21:33 | 12 | 50.00 |
| 09/28/2026 21:33 | 100 | 50.00 |
| 09/28/2026 21:33 | 42 | 50.00 |
| 09/28/2026 21:33 | 100 | 50.00 |
| 09/28/2026 21:33 | 60 | 50.00 |
| 09/28/2026 21:33 | 100 | 50.00 |
| 09/28/2026 21:33 | 100 | 50.00 |
| 09/28/2026 21:32 | 100 | 50.01 |
| 09/28/2026 21:32 | 100 | 50.02 |
| 09/28/2026 21:32 | 100 | 50.03 |
| 09/28/2026 21:32 | 100 | 50.03 |
| 09/28/2026 21:32 | 66 | 50.05 |
| 09/28/2026 21:32 | 200 | 50.06 |
| 09/28/2026 21:32 | 83 | 50.07 |
| 09/28/2026 21:32 | 100 | 50.06 |
| 09/28/2026 21:32 | 13 | 50.05 |
| 09/28/2026 21:31 | 1 | 50.04 |
| 09/28/2026 21:30 | 20 | 50.02 |
| 09/28/2026 21:30 | 51 | 50.00 |
| 09/28/2026 21:30 | 19 | 50.00 |
| 09/28/2026 21:30 | 10 | 50.00 |
| 09/28/2026 21:30 | 9 | 50.00 |
| 09/28/2026 21:30 | 30 | 50.00 |
| 09/28/2026 21:30 | 2 | 50.00 |
| 09/28/2026 21:30 | 90 | 50.00 |
| 09/28/2026 21:30 | 10 | 50.00 |
| 09/28/2026 21:29 | 100 | 49.99 |
| 09/28/2026 21:29 | 1 | 49.99 |
| 09/28/2026 21:29 | 1 | 49.97 |
| 09/28/2026 21:29 | 20 | 49.99 |
| 09/28/2026 21:29 | 20 | 49.99 |
| 09/28/2026 21:29 | 1 | 49.99 |
| 09/28/2026 21:29 | 2 | 49.98 |
| 09/28/2026 21:29 | 2 | 49.97 |
| 09/28/2026 21:29 | 1 | 49.96 |
| 09/28/2026 21:29 | 100 | 49.96 |
| 09/28/2026 21:29 | 14 | 49.96 |
| 09/28/2026 21:28 | 42 | 49.97 |
| 09/28/2026 21:28 | 40 | 49.97 |
| 09/28/2026 21:27 | 82 | 49.965 |
| 09/28/2026 21:27 | 100 | 49.96 |
| 09/28/2026 21:27 | 100 | 49.96 |
| 09/28/2026 21:27 | 100 | 49.96 |
| 09/28/2026 21:27 | 28 | 49.96 |
| 09/28/2026 21:27 | 40 | 49.96 |
| 09/28/2026 21:27 | 100 | 49.95 |
| 09/28/2026 21:27 | 7 | 49.95 |
| 09/28/2026 21:27 | 3 | 49.95 |
| 09/28/2026 21:27 | 40 | 49.95 |
| 09/28/2026 21:27 | 2 | 49.95 |
| 09/28/2026 21:26 | 100 | 49.95 |
| 09/28/2026 21:26 | 68 | 49.95 |
| 09/28/2026 21:26 | 100 | 49.95 |
| 09/28/2026 21:26 | 25 | 49.96 |
| 09/28/2026 21:26 | 66 | 49.96 |
| 09/28/2026 21:25 | 9 | 49.96 |
| 09/28/2026 21:25 | 6 | 49.96 |
| 09/28/2026 21:25 | 14 | 49.96 |
| 09/28/2026 21:25 | 2 | 49.95 |
| 09/28/2026 21:25 | 100 | 49.94 |
| 09/28/2026 21:25 | 9 | 49.94 |
| 09/28/2026 21:25 | 100 | 49.93 |
| 09/28/2026 21:25 | 1 | 49.93 |
| 09/28/2026 21:25 | 40 | 49.92 |
| 09/28/2026 21:24 | 1 | 49.91 |
| 09/28/2026 21:24 | 22 | 49.89 |
| 09/28/2026 21:24 | 50 | 49.88 |
| 09/28/2026 21:24 | 46 | 49.88 |
| 09/28/2026 21:24 | 1 | 49.88 |
| 09/28/2026 21:23 | 24 | 49.87 |
| 09/28/2026 21:23 | 6 | 49.87 |
| 09/28/2026 21:23 | 1 | 49.87 |
| 09/28/2026 21:23 | 1 | 49.87 |
| 09/28/2026 21:23 | 1 | 49.87 |
| 09/28/2026 21:23 | 9 | 49.86 |
| 09/28/2026 21:23 | 22 | 49.86 |
| 09/28/2026 21:23 | 6 | 49.86 |
| 09/28/2026 21:23 | 100 | 49.86 |
| 09/28/2026 21:23 | 100 | 49.86 |
| 09/28/2026 21:23 | 5 | 49.86 |
| 09/28/2026 21:23 | 11 | 49.86 |
| 09/28/2026 21:23 | 21 | 49.86 |
| 09/28/2026 21:23 | 200 | 49.86 |
| 09/28/2026 21:23 | 62 | 49.85 |
| 09/28/2026 21:23 | 38 | 49.85 |
| 09/28/2026 21:23 | 28 | 49.84 |
| 09/28/2026 21:23 | 22 | 49.84 |
| 09/28/2026 21:23 | 8 | 49.84 |
| 09/28/2026 21:23 | 100 | 49.85 |
| 09/28/2026 21:23 | 10 | 49.85 |
| 09/28/2026 21:23 | 100 | 49.85 |
| 09/28/2026 21:22 | 154 | 49.87 |
| 09/28/2026 21:22 | 10 | 49.87 |
| 09/28/2026 21:22 | 7 | 49.87 |
| 09/28/2026 21:22 | 48 | 49.87 |
| 09/28/2026 21:21 | 88 | 49.89 |
| 09/28/2026 21:21 | 12 | 49.89 |
| 09/28/2026 21:18 | 100 | 49.92 |
| 09/28/2026 21:18 | 12 | 49.92 |
| 09/28/2026 21:18 | 64 | 49.91 |
| 09/28/2026 21:18 | 16 | 49.91 |
| 09/28/2026 21:18 | 84 | 49.91 |
| 09/28/2026 21:18 | 22 | 49.90 |
| 09/28/2026 21:18 | 78 | 49.90 |
| 09/28/2026 21:18 | 10 | 49.90 |
| 09/28/2026 21:18 | 5 | 49.90 |
| 09/28/2026 21:18 | 100 | 49.88 |
| 09/28/2026 21:18 | 100 | 49.89 |
| 09/28/2026 21:18 | 5 | 49.90 |
| 09/28/2026 21:18 | 26 | 49.90 |
| 09/28/2026 21:18 | 17 | 49.90 |
| 09/28/2026 21:18 | 1 | 49.90 |
| 09/28/2026 21:18 | 7 | 49.90 |
| 09/28/2026 21:18 | 1 | 49.90 |
| 09/28/2026 21:17 | 60 | 49.89 |
| 09/28/2026 21:17 | 40 | 49.89 |
| 09/28/2026 21:17 | 5 | 49.89 |
| 09/28/2026 21:17 | 35 | 49.89 |
| 09/28/2026 21:17 | 1 | 49.89 |
| 09/28/2026 21:14 | 1 | 49.88 |
| 09/28/2026 21:14 | 1 | 49.88 |
| 09/28/2026 21:14 | 30 | 49.87 |
| 09/28/2026 21:14 | 95 | 49.87 |
| 09/28/2026 21:14 | 2 | 49.87 |
| 09/28/2026 21:14 | 3 | 49.86 |
| 09/28/2026 21:14 | 3 | 49.87 |
| 09/28/2026 21:14 | 36 | 49.86 |
| 09/28/2026 21:14 | 14 | 49.86 |
| 09/28/2026 21:14 | 40 | 49.86 |
| 09/28/2026 21:14 | 100 | 49.86 |
| 09/28/2026 21:14 | 65 | 49.86 |
| 09/28/2026 21:14 | 100 | 49.86 |
| 09/28/2026 21:14 | 8 | 49.86 |
| 09/28/2026 21:14 | 100 | 49.87 |
| 09/28/2026 21:14 | 100 | 49.87 |
| 09/28/2026 21:13 | 34 | 49.88 |
| 09/28/2026 21:13 | 59 | 49.88 |
| 09/28/2026 21:13 | 94 | 49.88 |
| 09/28/2026 21:13 | 6 | 49.88 |
| 09/28/2026 21:13 | 200 | 49.88 |
| 09/28/2026 21:12 | 11 | 49.90 |
| 09/28/2026 21:12 | 20 | 49.90 |
| 09/28/2026 21:12 | 10 | 49.89 |
| 09/28/2026 21:12 | 2 | 49.88 |
| 09/28/2026 21:11 | 50 | 49.89 |
| 09/28/2026 21:11 | 10 | 49.89 |
| 09/28/2026 21:11 | 18 | 49.89 |
| 09/28/2026 21:10 | 1 | 49.89 |
| 09/28/2026 21:10 | 6 | 49.89 |
| 09/28/2026 21:09 | 17 | 49.88 |
| 09/28/2026 21:09 | 20 | 49.87 |
| 09/28/2026 21:09 | 2 | 49.87 |
| 09/28/2026 21:08 | 20 | 49.86 |
| 09/28/2026 21:08 | 7 | 49.86 |
| 09/28/2026 21:08 | 4 | 49.86 |
| 09/28/2026 21:08 | 2 | 49.86 |
| 09/28/2026 21:08 | 1 | 49.86 |
| 09/28/2026 21:08 | 100 | 49.86 |
| 09/28/2026 21:08 | 7 | 49.86 |
| 09/28/2026 21:08 | 80 | 49.86 |
| 09/28/2026 21:08 | 11 | 49.85 |
| 09/28/2026 21:08 | 23 | 49.85 |
| 09/28/2026 21:08 | 1 | 49.85 |
| 09/28/2026 21:06 | 100 | 49.86 |
| 09/28/2026 21:06 | 1 | 49.87 |
| 09/28/2026 21:06 | 27 | 49.87 |
| 09/28/2026 21:06 | 1 | 49.87 |
| 09/28/2026 21:06 | 2 | 49.87 |
| 09/28/2026 21:05 | 1 | 49.85 |
| 09/28/2026 21:05 | 21 | 49.86 |
| 09/28/2026 21:05 | 60 | 49.86 |
| 09/28/2026 21:03 | 1 | 49.88 |
| 09/28/2026 21:03 | 10 | 49.88 |
| 09/28/2026 21:03 | 1 | 49.87 |
| 09/28/2026 21:03 | 20 | 49.87 |
| 09/28/2026 21:02 | 1 | 49.84 |
| 09/28/2026 21:02 | 12 | 49.84 |
| 09/28/2026 21:02 | 27 | 49.84 |
| 09/28/2026 21:02 | 9 | 49.84 |
| 09/28/2026 21:02 | 100 | 49.83 |
| 09/28/2026 21:02 | 6 | 49.83 |
| 09/28/2026 21:02 | 13 | 49.83 |
| 09/28/2026 21:02 | 21 | 49.83 |
| 09/28/2026 21:02 | 100 | 49.83 |
| 09/28/2026 21:02 | 100 | 49.82 |
| 09/28/2026 21:02 | 1 | 49.81 |
| 09/28/2026 21:02 | 1 | 49.80 |
| 09/28/2026 21:02 | 35 | 49.80 |
| 09/28/2026 21:01 | 1 | 49.805 |
| 09/28/2026 21:01 | 2 | 49.81 |
| 09/28/2026 21:00 | 1 | 49.80 |
| 09/28/2026 21:00 | 100 | 49.81 |
| 09/28/2026 21:00 | 100 | 49.83 |
| 09/28/2026 21:00 | 100 | 49.84 |
| 09/28/2026 21:00 | 100 | 49.84 |
| 09/28/2026 21:00 | 56 | 49.84 |
| 09/28/2026 21:00 | 100 | 49.86 |
| 09/28/2026 21:00 | 100 | 49.86 |
| 09/28/2026 21:00 | 1 | 49.87 |
| 09/28/2026 21:00 | 100 | 49.87 |
| 09/28/2026 21:00 | 102 | 49.88 |
| 09/28/2026 20:59 | 35 | 49.89 |
| 09/28/2026 20:59 | 200 | 49.89 |
| 09/28/2026 20:59 | 100 | 49.89 |
| 09/28/2026 20:59 | 20 | 49.89 |
| 09/28/2026 20:59 | 100 | 49.87 |
| 09/28/2026 20:59 | 100 | 49.87 |
| 09/28/2026 20:59 | 1 | 49.87 |
| 09/28/2026 20:59 | 1 | 49.86 |
| 09/28/2026 20:59 | 1 | 49.86 |
| 09/28/2026 20:59 | 1 | 49.86 |
| 09/28/2026 20:59 | 98 | 49.86 |
| 09/28/2026 20:59 | 2 | 49.86 |
| 09/28/2026 20:59 | 100 | 49.87 |
| 09/28/2026 20:59 | 96 | 49.87 |
| 09/28/2026 20:59 | 40 | 49.87 |
| 09/28/2026 20:59 | 43 | 49.87 |
| 09/28/2026 20:59 | 57 | 49.87 |
| 09/28/2026 20:58 | 1 | 49.88 |
| 09/28/2026 20:58 | 5 | 49.85 |
| 09/28/2026 20:57 | 38 | 49.87 |
| 09/28/2026 20:57 | 49 | 49.89 |
| 09/28/2026 20:57 | 40 | 49.89 |
| 09/28/2026 20:57 | 1 | 49.89 |
| 09/28/2026 20:53 | 100 | 49.87 |
| 09/28/2026 20:53 | 8 | 49.88 |
| 09/28/2026 20:53 | 6 | 49.88 |
| 09/28/2026 20:53 | 4 | 49.88 |
| 09/28/2026 20:53 | 2 | 49.88 |
| 09/28/2026 20:53 | 13 | 49.88 |
| 09/28/2026 20:53 | 100 | 49.88 |
| 09/28/2026 20:53 | 4 | 49.86 |
| 09/28/2026 20:52 | 15 | 49.88 |
| 09/28/2026 20:51 | 94 | 49.89 |
| 09/28/2026 20:51 | 8 | 49.89 |
| 09/28/2026 20:51 | 100 | 49.88 |
| 09/28/2026 20:51 | 100 | 49.87 |
| 09/28/2026 20:51 | 1 | 49.87 |
| 09/28/2026 20:51 | 6 | 49.87 |
| 09/28/2026 20:51 | 100 | 49.86 |
| 09/28/2026 20:51 | 100 | 49.86 |
| 09/28/2026 20:51 | 6 | 49.86 |
| 09/28/2026 20:51 | 100 | 49.87 |
| 09/28/2026 20:51 | 100 | 49.87 |
| 09/28/2026 20:51 | 100 | 49.875 |
| 09/28/2026 20:51 | 45 | 49.88 |
| 09/28/2026 20:51 | 10 | 49.88 |
| 09/28/2026 20:51 | 24 | 49.88 |
| 09/28/2026 20:50 | 1 | 49.90 |
| 09/28/2026 20:50 | 100 | 49.91 |
| 09/28/2026 20:50 | 5 | 49.91 |
| 09/28/2026 20:50 | 100 | 49.91 |
| 09/28/2026 20:50 | 100 | 49.93 |
| 09/28/2026 20:50 | 21 | 49.93 |
| 09/28/2026 20:50 | 100 | 49.93 |
| 09/28/2026 20:50 | 100 | 49.93 |
| 09/28/2026 20:50 | 100 | 49.93 |
| 09/28/2026 20:50 | 25 | 49.93 |
| 09/28/2026 20:49 | 100 | 49.94 |
| 09/28/2026 20:49 | 100 | 49.95 |
| 09/28/2026 20:49 | 108 | 49.95 |
| 09/28/2026 20:49 | 3 | 49.95 |
| 09/28/2026 20:49 | 100 | 49.95 |
| 09/28/2026 20:48 | 3 | 49.94 |
| 09/28/2026 20:48 | 15 | 49.94 |
| 09/28/2026 20:48 | 5 | 49.94 |
| 09/28/2026 20:48 | 12 | 49.93 |
| 09/28/2026 20:48 | 8 | 49.93 |
| 09/28/2026 20:48 | 1 | 49.93 |
| 09/28/2026 20:48 | 2 | 49.93 |
| 09/28/2026 20:48 | 72 | 49.93 |
| 09/28/2026 20:47 | 100 | 49.93 |
| 09/28/2026 20:47 | 1 | 49.93 |
| 09/28/2026 20:47 | 2 | 49.93 |
| 09/28/2026 20:47 | 20 | 49.93 |
| 09/28/2026 20:47 | 100 | 49.93 |
| 09/28/2026 20:47 | 2 | 49.91 |
| 09/28/2026 20:46 | 20 | 49.91 |
| 09/28/2026 20:46 | 75 | 49.91 |
| 09/28/2026 20:46 | 128 | 49.92 |
| 09/28/2026 20:46 | 100 | 49.92 |
| 09/28/2026 20:45 | 3 | 49.92 |
| 09/28/2026 20:45 | 100 | 49.93 |
| 09/28/2026 20:45 | 68 | 49.93 |
| 09/28/2026 20:45 | 32 | 49.93 |
| 09/28/2026 20:45 | 68 | 49.93 |
| 09/28/2026 20:45 | 100 | 49.93 |
| 09/28/2026 20:45 | 100 | 49.93 |
| 09/28/2026 20:45 | 32 | 49.94 |
| 09/28/2026 20:45 | 100 | 49.94 |
| 09/28/2026 20:44 | 14 | 49.95 |
| 09/28/2026 20:44 | 45 | 49.95 |
| 09/28/2026 20:44 | 37 | 49.96 |
| 09/28/2026 20:44 | 100 | 49.96 |
| 09/28/2026 20:43 | 1 | 49.96 |
| 09/28/2026 20:43 | 99 | 49.96 |
| 09/28/2026 20:42 | 40 | 49.96 |
| 09/28/2026 20:42 | 50 | 49.97 |
| 09/28/2026 20:42 | 100 | 49.98 |
| 09/28/2026 20:42 | 32 | 49.99 |
| 09/28/2026 20:42 | 68 | 49.99 |
| 09/28/2026 20:42 | 32 | 49.99 |
| 09/28/2026 20:42 | 1 | 49.98 |
| 09/28/2026 20:42 | 1 | 49.98 |
| 09/28/2026 20:41 | 84 | 49.98 |
| 09/28/2026 20:41 | 10 | 49.98 |
| 09/28/2026 20:41 | 30 | 49.98 |
| 09/28/2026 20:41 | 24 | 49.98 |
| 09/28/2026 20:40 | 30 | 49.99 |
| 09/28/2026 20:40 | 100 | 49.99 |
| 09/28/2026 20:40 | 100 | 49.99 |
| 09/28/2026 20:40 | 96 | 49.99 |
| 09/28/2026 20:40 | 1 | 49.99 |
| 09/28/2026 20:39 | 73 | 49.99 |
| 09/28/2026 20:39 | 26 | 49.99 |
| 09/28/2026 20:39 | 20 | 49.99 |
| 09/28/2026 20:39 | 100 | 49.99 |
| 09/28/2026 20:39 | 100 | 50.00 |
| 09/28/2026 20:39 | 127 | 50.00 |
| 09/28/2026 20:39 | 100 | 50.00 |
| 09/28/2026 20:39 | 96 | 50.00 |
| 09/28/2026 20:39 | 8 | 50.00 |
| 09/28/2026 20:39 | 51 | 50.00 |
| 09/28/2026 20:39 | 10 | 50.01 |
| 09/28/2026 20:39 | 35 | 50.01 |
| 09/28/2026 20:39 | 155 | 50.01 |
| 09/28/2026 20:39 | 5 | 50.01 |
| 09/28/2026 20:39 | 100 | 50.01 |
| 09/28/2026 20:38 | 2 | 50.02 |
| 09/28/2026 20:38 | 14 | 50.02 |
| 09/28/2026 20:37 | 37 | 50.03 |
| 09/28/2026 20:37 | 100 | 50.03 |
| 09/28/2026 20:36 | 6 | 50.04 |
| 09/28/2026 20:36 | 83 | 50.04 |
| 09/28/2026 20:35 | 100 | 50.02 |
| 09/28/2026 20:35 | 100 | 50.02 |
| 09/28/2026 20:35 | 20 | 50.01 |
| 09/28/2026 20:35 | 1 | 50.01 |
| 09/28/2026 20:35 | 2 | 50.01 |
| 09/28/2026 20:35 | 6 | 50.01 |
| 09/28/2026 20:35 | 100 | 50.01 |
| 09/28/2026 20:35 | 1 | 50.01 |
| 09/28/2026 20:35 | 100 | 50.01 |
| 09/28/2026 20:35 | 20 | 50.00 |
| 09/28/2026 20:35 | 5 | 49.99 |
| 09/28/2026 20:35 | 1 | 49.99 |
| 09/28/2026 20:35 | 15 | 49.99 |
| 09/28/2026 20:35 | 5 | 49.99 |
| 09/28/2026 20:35 | 100 | 49.99 |
| 09/28/2026 20:35 | 8 | 49.98 |
| 09/28/2026 20:35 | 100 | 49.98 |
| 09/28/2026 20:35 | 100 | 49.97 |
| 09/28/2026 20:35 | 100 | 49.97 |
| 09/28/2026 20:35 | 62 | 49.96 |
| 09/28/2026 20:35 | 38 | 49.96 |
| 09/28/2026 20:35 | 100 | 49.96 |
| 09/28/2026 20:35 | 4 | 49.96 |
| 09/28/2026 20:34 | 1 | 49.96 |
| 09/28/2026 20:33 | 8 | 49.965 |
| 09/28/2026 20:33 | 75 | 49.97 |
| 09/28/2026 20:33 | 30 | 49.97 |
| 09/28/2026 20:33 | 100 | 49.97 |
| 09/28/2026 20:33 | 5 | 49.97 |
| 09/28/2026 20:33 | 12 | 49.99 |
| 09/28/2026 20:32 | 12 | 49.98 |
| 09/28/2026 20:31 | 2 | 49.98 |
| 09/28/2026 20:31 | 2 | 49.98 |
| 09/28/2026 20:31 | 6 | 49.98 |
| 09/28/2026 20:31 | 1 | 49.98 |
| 09/28/2026 20:30 | 100 | 49.97 |
| 09/28/2026 20:30 | 16 | 49.97 |
| 09/28/2026 20:30 | 68 | 49.96 |
| 09/28/2026 20:30 | 32 | 49.96 |
| 09/28/2026 20:30 | 200 | 49.95 |
| 09/28/2026 20:30 | 1 | 49.94 |
| 09/28/2026 20:30 | 106 | 49.94 |
| 09/28/2026 20:30 | 2 | 49.93 |
| 09/28/2026 20:30 | 40 | 49.925 |
| 09/28/2026 20:30 | 100 | 49.92 |
| 09/28/2026 20:30 | 64 | 49.92 |
| 09/28/2026 20:30 | 18 | 49.92 |
| 09/28/2026 20:30 | 13 | 49.92 |
| 09/28/2026 20:30 | 100 | 49.92 |
| 09/28/2026 20:30 | 100 | 49.92 |
| 09/28/2026 20:30 | 5 | 49.92 |
| 09/28/2026 20:30 | 8 | 49.92 |
| 09/28/2026 20:28 | 40 | 49.94 |
| 09/28/2026 20:28 | 50 | 49.945 |
| 09/28/2026 20:28 | 15 | 49.95 |
| 09/28/2026 20:28 | 100 | 49.95 |
| 09/28/2026 20:28 | 11 | 49.95 |
| 09/28/2026 20:28 | 89 | 49.95 |
| 09/28/2026 20:28 | 38 | 49.95 |
| 09/28/2026 20:28 | 62 | 49.95 |
| 09/28/2026 20:26 | 30 | 49.93 |
| 09/28/2026 20:26 | 100 | 49.93 |
| 09/28/2026 20:26 | 5 | 49.93 |
| 09/28/2026 20:26 | 95 | 49.93 |
| 09/28/2026 20:26 | 5 | 49.93 |
| 09/28/2026 20:26 | 100 | 49.93 |
| 09/28/2026 20:26 | 5 | 49.92 |
| 09/28/2026 20:26 | 100 | 49.92 |
| 09/28/2026 20:24 | 1 | 49.90 |
| 09/28/2026 20:24 | 99 | 49.90 |
| 09/28/2026 20:24 | 29 | 49.90 |
| 09/28/2026 20:24 | 100 | 49.90 |
| 09/28/2026 20:24 | 100 | 49.91 |
| 09/28/2026 20:24 | 41 | 49.91 |
| 09/28/2026 20:24 | 1 | 49.91 |
| 09/28/2026 20:24 | 3 | 49.91 |
| 09/28/2026 20:24 | 5 | 49.91 |
| 09/28/2026 20:24 | 67 | 49.91 |
| 09/28/2026 20:24 | 33 | 49.91 |
| 09/28/2026 20:24 | 1 | 49.92 |
| 09/28/2026 20:24 | 3 | 49.93 |
| 09/28/2026 20:23 | 15 | 49.96 |
| 09/28/2026 20:23 | 100 | 49.96 |
| 09/28/2026 20:23 | 100 | 49.95 |
| 09/28/2026 20:23 | 300 | 49.94 |
| 09/28/2026 20:23 | 3 | 49.95 |
| 09/28/2026 20:23 | 2 | 49.95 |
| 09/28/2026 20:22 | 4 | 49.95 |
| 09/28/2026 20:22 | 100 | 49.94 |
| 09/28/2026 20:21 | 3 | 49.94 |
| 09/28/2026 20:21 | 100 | 49.93 |
| 09/28/2026 20:21 | 100 | 49.93 |
| 09/28/2026 20:21 | 6 | 49.93 |
| 09/28/2026 20:21 | 94 | 49.93 |
| 09/28/2026 20:21 | 6 | 49.93 |
| 09/28/2026 20:20 | 100 | 49.92 |
| 09/28/2026 20:20 | 5 | 49.92 |
| 09/28/2026 20:20 | 95 | 49.92 |
| 09/28/2026 20:19 | 20 | 49.90 |
| 09/28/2026 20:17 | 100 | 49.89 |
| 09/28/2026 20:17 | 59 | 49.89 |
| 09/28/2026 20:17 | 7 | 49.89 |
| 09/28/2026 20:17 | 100 | 49.89 |
| 09/28/2026 20:17 | 1 | 49.89 |
| 09/28/2026 20:17 | 5 | 49.89 |
| 09/28/2026 20:17 | 100 | 49.89 |
| 09/28/2026 20:17 | 1 | 49.89 |
| 09/28/2026 20:17 | 100 | 49.90 |
| 09/28/2026 20:17 | 100 | 49.905 |
| 09/28/2026 20:17 | 30 | 49.90 |
| 09/28/2026 20:17 | 18 | 49.90 |
| 09/28/2026 20:17 | 82 | 49.90 |
| 09/28/2026 20:17 | 50 | 49.89 |
| 09/28/2026 20:17 | 200 | 49.89 |
| 09/28/2026 20:17 | 6 | 49.89 |
| 09/28/2026 20:15 | 80 | 49.87 |
| 09/28/2026 20:15 | 100 | 49.87 |
| 09/28/2026 20:15 | 100 | 49.87 |
| 09/28/2026 20:15 | 1 | 49.87 |
| 09/28/2026 20:15 | 5 | 49.87 |
| 09/28/2026 20:15 | 87 | 49.87 |
| 09/28/2026 20:15 | 1 | 49.87 |
| 09/28/2026 20:15 | 100 | 49.87 |
| 09/28/2026 20:14 | 100 | 49.88 |
| 09/28/2026 20:14 | 20 | 49.88 |
| 09/28/2026 20:14 | 76 | 49.88 |
| 09/28/2026 20:14 | 4 | 49.88 |
| 09/28/2026 20:14 | 38 | 49.87 |
| 09/28/2026 20:14 | 26 | 49.86 |
| 09/28/2026 20:13 | 74 | 49.86 |
| 09/28/2026 20:13 | 100 | 49.845 |
| 09/28/2026 20:13 | 100 | 49.85 |
| 09/28/2026 20:13 | 200 | 49.85 |
| 09/28/2026 20:13 | 100 | 49.84 |
| 09/28/2026 20:13 | 100 | 49.84 |
| 09/28/2026 20:13 | 100 | 49.84 |
| 09/28/2026 20:13 | 100 | 49.84 |
| 09/28/2026 20:11 | 27 | 49.82 |
| 09/28/2026 20:11 | 100 | 49.82 |
| 09/28/2026 20:11 | 73 | 49.82 |
| 09/28/2026 20:11 | 49 | 49.82 |
| 09/28/2026 20:11 | 1 | 49.82 |
| 09/28/2026 20:11 | 100 | 49.82 |
| 09/28/2026 20:11 | 100 | 49.82 |
| 09/28/2026 20:11 | 100 | 49.82 |
| 09/28/2026 20:10 | 14 | 49.85 |
| 09/28/2026 20:09 | 2 | 49.85 |
| 09/28/2026 20:09 | 100 | 49.82 |
| 09/28/2026 20:09 | 100 | 49.81 |
| 09/28/2026 20:09 | 100 | 49.81 |
| 09/28/2026 20:09 | 188 | 49.81 |
| 09/28/2026 20:09 | 12 | 49.81 |
| 09/28/2026 20:09 | 13 | 49.81 |
| 09/28/2026 20:07 | 100 | 49.78 |
| 09/28/2026 20:07 | 45 | 49.78 |
| 09/28/2026 20:07 | 4 | 49.78 |
| 09/28/2026 20:07 | 100 | 49.78 |
| 09/28/2026 20:07 | 108 | 49.78 |
| 09/28/2026 20:07 | 1 | 49.78 |
| 09/28/2026 20:07 | 4 | 49.78 |
| 09/28/2026 20:06 | 100 | 49.80 |
| 09/28/2026 20:06 | 5 | 49.79 |
| 09/28/2026 20:06 | 84 | 49.79 |
| 09/28/2026 20:06 | 11 | 49.79 |
| 09/28/2026 20:06 | 10 | 49.79 |
| 09/28/2026 20:06 | 1 | 49.79 |
| 09/28/2026 20:06 | 11 | 49.77 |
| 09/28/2026 20:05 | 6 | 49.765 |
| 09/28/2026 20:04 | 5 | 49.765 |
| 09/28/2026 20:04 | 5 | 49.765 |
| 09/28/2026 20:03 | 82 | 49.76 |
| 09/28/2026 20:03 | 18 | 49.76 |
| 09/28/2026 20:03 | 20 | 49.76 |
| 09/28/2026 20:03 | 52 | 49.74 |
| 09/28/2026 20:03 | 100 | 49.74 |
| 09/28/2026 20:03 | 52 | 49.74 |
| 09/28/2026 20:03 | 100 | 49.75 |
| 09/28/2026 20:03 | 100 | 49.75 |
| 09/28/2026 20:03 | 100 | 49.76 |
| 09/28/2026 20:03 | 100 | 49.76 |
| 09/28/2026 20:03 | 36 | 49.76 |
| 09/28/2026 20:03 | 22 | 49.76 |
| 09/28/2026 20:03 | 100 | 49.775 |
| 09/28/2026 20:03 | 100 | 49.775 |
| 09/28/2026 20:03 | 102 | 49.77 |
| 09/28/2026 20:03 | 1 | 49.77 |
| 09/28/2026 20:02 | 40 | 49.78 |
| 09/28/2026 20:02 | 100 | 49.78 |
| 09/28/2026 20:02 | 26 | 49.79 |
| 09/28/2026 20:01 | 200 | 49.805 |
| 09/28/2026 20:01 | 100 | 49.81 |
| 09/28/2026 20:01 | 100 | 49.81 |
| 09/28/2026 20:01 | 95 | 49.80 |
| 09/28/2026 20:01 | 44 | 49.80 |
| 09/28/2026 20:01 | 11 | 49.80 |
| 09/28/2026 20:01 | 20 | 49.80 |
| 09/28/2026 20:01 | 100 | 49.79 |
| 09/28/2026 20:01 | 34 | 49.79 |
| 09/28/2026 20:00 | 2 | 49.79 |
| 09/28/2026 20:00 | 36 | 49.79 |
| 09/28/2026 20:00 | 36 | 49.79 |
| 09/28/2026 20:00 | 28 | 49.79 |
| 09/28/2026 20:00 | 9 | 49.80 |
| 09/28/2026 20:00 | 53 | 49.81 |
| 09/28/2026 20:00 | 89 | 49.80 |
| 09/28/2026 20:00 | 1 | 49.80 |
| 09/28/2026 20:00 | 5 | 49.80 |
| 09/28/2026 19:59 | 12 | 49.83 |
| 09/28/2026 19:58 | 1 | 49.80 |
| 09/28/2026 19:58 | 41 | 49.80 |
| 09/28/2026 19:58 | 38 | 49.815 |
| 09/28/2026 19:57 | 20 | 49.815 |
| 09/28/2026 19:57 | 62 | 49.81 |
| 09/28/2026 19:57 | 2 | 49.82 |
| 09/28/2026 19:57 | 100 | 49.82 |
| 09/28/2026 19:57 | 94 | 49.86 |
| 09/28/2026 19:57 | 40 | 49.835 |
| 09/28/2026 19:56 | 97 | 49.835 |
| 09/28/2026 19:55 | 66 | 49.85 |
| 09/28/2026 19:54 | 24 | 49.81 |
| 09/28/2026 19:54 | 38 | 49.81 |
| 09/28/2026 19:54 | 38 | 49.81 |
| 09/28/2026 19:54 | 24 | 49.81 |
| 09/28/2026 19:54 | 6 | 49.81 |
| 09/28/2026 19:54 | 100 | 49.80 |
| 09/28/2026 19:54 | 2 | 49.80 |
| 09/28/2026 19:54 | 3 | 49.80 |
| 09/28/2026 19:54 | 97 | 49.80 |
| 09/28/2026 19:53 | 100 | 49.77 |
| 09/28/2026 19:53 | 67 | 49.77 |
| 09/28/2026 19:53 | 100 | 49.77 |
| 09/28/2026 19:53 | 5 | 49.77 |
| 09/28/2026 19:53 | 4 | 49.77 |
| 09/28/2026 19:52 | 30 | 49.80 |
| 09/28/2026 19:51 | 93 | 49.80 |
| 09/28/2026 19:51 | 61 | 49.78 |
| 09/28/2026 19:51 | 39 | 49.78 |
| 09/28/2026 19:50 | 100 | 49.75 |
| 09/28/2026 19:50 | 100 | 49.75 |
| 09/28/2026 19:49 | 100 | 49.75 |
| 09/28/2026 19:49 | 100 | 49.75 |
| 09/28/2026 19:48 | 100 | 49.71 |
| 09/28/2026 19:48 | 100 | 49.71 |
| 09/28/2026 19:48 | 124 | 49.71 |
| 09/28/2026 19:48 | 112 | 49.71 |
| 09/28/2026 19:48 | 100 | 49.71 |
| 09/28/2026 19:48 | 12 | 49.73 |
| 09/28/2026 19:47 | 12 | 49.73 |
| 09/28/2026 19:47 | 76 | 49.73 |
| 09/28/2026 19:47 | 100 | 49.72 |
| 09/28/2026 19:47 | 100 | 49.72 |
| 09/28/2026 19:47 | 4 | 49.72 |
| 09/28/2026 19:47 | 1 | 49.72 |
| 09/28/2026 19:47 | 100 | 49.71 |
| 09/28/2026 19:47 | 249 | 49.69 |
| 09/28/2026 19:46 | 49 | 49.69 |
| 09/28/2026 19:46 | 11 | 49.68 |
| 09/28/2026 19:46 | 100 | 49.66 |
| 09/28/2026 19:46 | 1 | 49.66 |
| 09/28/2026 19:46 | 100 | 49.66 |
| 09/28/2026 19:46 | 100 | 49.66 |
| 09/28/2026 19:46 | 100 | 49.65 |
| 09/28/2026 19:46 | 22 | 49.65 |
| 09/28/2026 19:44 | 2 | 49.63 |
| 09/28/2026 19:44 | 5 | 49.625 |
| 09/28/2026 19:44 | 100 | 49.625 |
| 09/28/2026 19:42 | 2 | 49.65 |
| 09/28/2026 19:41 | 50 | 49.64 |
| 09/28/2026 19:41 | 32 | 49.63 |
| 09/28/2026 19:41 | 68 | 49.63 |
| 09/28/2026 19:41 | 100 | 49.62 |
| 09/28/2026 19:41 | 89 | 49.62 |
| 09/28/2026 19:41 | 11 | 49.62 |
| 09/28/2026 19:41 | 100 | 49.61 |
| 09/28/2026 19:37 | 21 | 49.58 |
| 09/28/2026 19:37 | 100 | 49.60 |
| 09/28/2026 19:37 | 100 | 49.60 |
| 09/28/2026 19:37 | 45 | 49.60 |
| 09/28/2026 19:36 | 100 | 49.64 |
| 09/28/2026 19:36 | 100 | 49.64 |
| 09/28/2026 19:36 | 1 | 49.64 |
| 09/28/2026 19:36 | 100 | 49.64 |
| 09/28/2026 19:35 | 100 | 49.67 |
| 09/28/2026 19:35 | 24 | 49.65 |
| 09/28/2026 19:35 | 100 | 49.65 |
| 09/28/2026 19:35 | 76 | 49.65 |
| 09/28/2026 19:35 | 100 | 49.65 |
| 09/28/2026 19:34 | 7 | 49.67 |
| 09/28/2026 19:34 | 100 | 49.66 |
| 09/28/2026 19:34 | 100 | 49.67 |
| 09/28/2026 19:34 | 8 | 49.67 |
| 09/28/2026 19:34 | 100 | 49.67 |
| 09/28/2026 19:34 | 100 | 49.66 |
| 09/28/2026 19:34 | 100 | 49.65 |
| 09/28/2026 19:34 | 100 | 49.65 |
| 09/28/2026 19:34 | 1 | 49.61 |
| 09/28/2026 19:34 | 3 | 49.62 |
| 09/28/2026 19:34 | 97 | 49.62 |
| 09/28/2026 19:34 | 13 | 49.62 |
| 09/28/2026 19:34 | 3 | 49.62 |
| 09/28/2026 19:34 | 97 | 49.62 |
| 09/28/2026 19:32 | 100 | 49.65 |
| 09/28/2026 19:32 | 100 | 49.66 |
| 09/28/2026 19:32 | 180 | 49.66 |
| 09/28/2026 19:32 | 1 | 49.66 |
| 09/28/2026 19:32 | 23 | 49.66 |
| 09/28/2026 19:32 | 100 | 49.66 |
| 09/28/2026 19:32 | 24 | 49.67 |
| 09/28/2026 19:32 | 12 | 49.67 |
| 09/28/2026 19:32 | 23 | 49.67 |
| 09/28/2026 19:32 | 2 | 49.67 |
| 09/28/2026 19:32 | 53 | 49.67 |
| 09/28/2026 19:32 | 47 | 49.67 |
| 09/28/2026 19:32 | 3 | 49.67 |
| 09/28/2026 19:32 | 25 | 49.68 |
| 09/28/2026 19:32 | 20 | 49.68 |
| 09/28/2026 19:32 | 131 | 49.68 |
| 09/28/2026 19:31 | 14 | 49.69 |
| 09/28/2026 19:30 | 50 | 49.70 |
| 09/28/2026 19:30 | 1 | 49.69 |
| 09/28/2026 19:30 | 100 | 49.72 |
| 09/28/2026 19:30 | 100 | 49.71 |
| 09/28/2026 19:27 | 20 | 49.71 |
| 09/28/2026 19:27 | 21 | 49.71 |
| 09/28/2026 19:27 | 20 | 49.74 |
| 09/28/2026 19:27 | 41 | 49.74 |
| 09/28/2026 19:24 | 5 | 49.75 |
| 09/28/2026 19:24 | 100 | 49.75 |
| 09/28/2026 19:23 | 100 | 49.77 |
| 09/28/2026 19:23 | 6 | 49.77 |
| 09/28/2026 19:23 | 100 | 49.77 |
| 09/28/2026 19:23 | 100 | 49.805 |
| 09/28/2026 19:22 | 40 | 49.79 |
| 09/28/2026 19:22 | 33 | 49.76 |
| 09/28/2026 19:22 | 2 | 49.76 |
| 09/28/2026 19:22 | 100 | 49.75 |
| 09/28/2026 19:22 | 100 | 49.74 |
| 09/28/2026 19:20 | 1 | 49.72 |
| 09/28/2026 19:20 | 100 | 49.72 |
| 09/28/2026 19:20 | 12 | 49.73 |
| 09/28/2026 19:20 | 33 | 49.73 |
| 09/28/2026 19:20 | 12 | 49.74 |
| 09/28/2026 19:20 | 38 | 49.74 |
| 09/28/2026 19:20 | 38 | 49.74 |
| 09/28/2026 19:20 | 38 | 49.74 |
| 09/28/2026 19:20 | 100 | 49.75 |
| 09/28/2026 19:19 | 30 | 49.76 |
| 09/28/2026 19:19 | 10 | 49.81 |
| 09/28/2026 19:19 | 38 | 49.81 |
| 09/28/2026 19:19 | 38 | 49.81 |
| 09/28/2026 19:18 | 38 | 49.81 |
| 09/28/2026 19:18 | 38 | 49.81 |
| 09/28/2026 19:18 | 38 | 49.81 |
| 09/28/2026 19:17 | 3 | 49.85 |
| 09/28/2026 19:17 | 110 | 49.85 |
| 09/28/2026 19:15 | 147 | 49.74 |
| 09/28/2026 19:15 | 100 | 49.75 |
| 09/28/2026 19:15 | 10 | 49.75 |
| 09/28/2026 19:15 | 53 | 49.75 |
| 09/28/2026 19:15 | 100 | 49.75 |
| 09/28/2026 19:15 | 12 | 49.78 |
| 09/28/2026 19:14 | 100 | 49.80 |
| 09/28/2026 19:14 | 100 | 49.80 |
| 09/28/2026 19:14 | 76 | 49.81 |
| 09/28/2026 19:14 | 100 | 49.81 |
| 09/28/2026 19:14 | 15 | 49.81 |
| 09/28/2026 19:14 | 21 | 49.81 |
| 09/28/2026 19:14 | 75 | 49.82 |
| 09/28/2026 19:14 | 100 | 49.86 |
| 09/28/2026 19:13 | 38 | 49.86 |
| 09/28/2026 19:13 | 25 | 49.83 |
| 09/28/2026 19:13 | 53 | 49.83 |
| 09/28/2026 19:13 | 53 | 49.83 |
| 09/28/2026 19:13 | 11 | 49.86 |
| 09/28/2026 19:12 | 13 | 49.86 |
| 09/28/2026 19:12 | 75 | 49.87 |
| 09/28/2026 19:12 | 18 | 49.87 |
| 09/28/2026 19:12 | 30 | 49.88 |
| 09/28/2026 19:12 | 100 | 49.88 |
| 09/28/2026 19:11 | 1 | 49.96 |
| 09/28/2026 19:11 | 2 | 49.96 |
| 09/28/2026 19:11 | 100 | 49.92 |
| 09/28/2026 19:11 | 11 | 49.90 |
| 09/28/2026 19:11 | 10 | 49.90 |
| 09/28/2026 19:11 | 38 | 49.805 |
| 09/28/2026 19:11 | 38 | 49.805 |
| 09/28/2026 19:11 | 1 | 49.83 |
| 09/28/2026 19:11 | 16 | 49.75 |
| 09/28/2026 19:11 | 42 | 49.75 |
| 09/28/2026 19:11 | 8 | 49.75 |
| 09/28/2026 19:11 | 12 | 49.73 |
| 09/28/2026 19:11 | 1 | 49.72 |
| 09/28/2026 19:11 | 6 | 49.72 |
| 09/28/2026 19:11 | 7 | 49.715 |
| 09/28/2026 19:11 | 83 | 49.715 |
| 09/28/2026 19:11 | 7 | 49.715 |
| 09/28/2026 19:11 | 10 | 49.71 |
| 09/28/2026 19:11 | 1 | 49.71 |
| 09/28/2026 19:11 | 1 | 49.71 |
| 09/28/2026 19:11 | 19 | 49.71 |
| 09/28/2026 19:11 | 11 | 49.71 |
| 09/28/2026 19:11 | 1 | 49.67 |
| 09/28/2026 19:10 | 38 | 49.65 |
| 09/28/2026 19:10 | 38 | 49.65 |
| 09/28/2026 19:09 | 1 | 49.63 |
| 09/28/2026 19:09 | 6 | 49.63 |
| 09/28/2026 19:09 | 12 | 49.63 |
| 09/28/2026 19:09 | 39 | 49.62 |
| 09/28/2026 19:09 | 1 | 49.60 |
| 09/28/2026 19:09 | 100 | 49.58 |
| 09/28/2026 19:08 | 3 | 49.54 |
| 09/28/2026 19:08 | 87 | 49.55 |
| 09/28/2026 19:06 | 20 | 49.56 |
| 09/28/2026 19:06 | 100 | 49.58 |
| 09/28/2026 19:06 | 35 | 49.58 |
| 09/28/2026 19:06 | 100 | 49.58 |
| 09/28/2026 19:06 | 100 | 49.58 |
| 09/28/2026 19:06 | 5 | 49.58 |
| 09/28/2026 19:06 | 10 | 49.58 |
| 09/28/2026 19:06 | 5 | 49.58 |
| 09/28/2026 19:06 | 100 | 49.58 |
| 09/28/2026 19:05 | 1 | 49.60 |
| 09/28/2026 19:04 | 2 | 49.60 |
| 09/28/2026 19:04 | 1 | 49.60 |
| 09/28/2026 19:04 | 100 | 49.59 |
| 09/28/2026 19:04 | 6 | 49.60 |
| 09/28/2026 19:04 | 190 | 49.60 |
| 09/28/2026 19:04 | 10 | 49.59 |
| 09/28/2026 19:04 | 24 | 49.58 |
| 09/28/2026 19:02 | 38 | 49.58 |
| 09/28/2026 19:02 | 38 | 49.58 |
| 09/28/2026 19:00 | 100 | 49.56 |
| 09/28/2026 19:00 | 100 | 49.56 |
| 09/28/2026 19:00 | 5 | 49.54 |
| 09/28/2026 19:00 | 100 | 49.53 |
| 09/28/2026 19:00 | 44 | 49.51 |
| 09/28/2026 18:59 | 1 | 49.51 |
| 09/28/2026 18:59 | 55 | 49.51 |
| 09/28/2026 18:59 | 99 | 49.50 |
| 09/28/2026 18:59 | 1 | 49.50 |
| 09/28/2026 18:58 | 40 | 49.50 |
| 09/28/2026 18:58 | 200 | 49.50 |
| 09/28/2026 18:58 | 100 | 49.50 |
| 09/28/2026 18:58 | 3 | 49.46 |
| 09/28/2026 18:56 | 1 | 49.50 |
| 09/28/2026 18:53 | 1 | 49.49 |
| 09/28/2026 18:53 | 100 | 49.49 |
| 09/28/2026 18:53 | 75 | 49.49 |
| 09/28/2026 18:53 | 25 | 49.49 |
| 09/28/2026 18:52 | 54 | 49.48 |
| 09/28/2026 18:52 | 1 | 49.47 |
| 09/28/2026 18:52 | 100 | 49.47 |
| 09/28/2026 18:52 | 100 | 49.46 |
| 09/28/2026 18:52 | 19 | 49.45 |
| 09/28/2026 18:52 | 81 | 49.45 |
| 09/28/2026 18:52 | 52 | 49.44 |
| 09/28/2026 18:52 | 18 | 49.44 |
| 09/28/2026 18:52 | 30 | 49.44 |
| 09/28/2026 18:52 | 50 | 49.40 |
| 09/28/2026 18:48 | 12 | 49.40 |
| 09/28/2026 18:48 | 38 | 49.43 |
| 09/28/2026 18:48 | 38 | 49.43 |
| 09/28/2026 18:48 | 38 | 49.43 |
| 09/28/2026 18:48 | 38 | 49.43 |
| 09/28/2026 18:48 | 38 | 49.43 |
| 09/28/2026 18:48 | 15 | 49.44 |
| 09/28/2026 18:47 | 21 | 49.48 |
| 09/28/2026 18:47 | 10 | 49.50 |
| 09/28/2026 18:47 | 10 | 49.51 |
| 09/28/2026 18:47 | 10 | 49.51 |
| 09/28/2026 18:47 | 10 | 49.51 |
| 09/28/2026 18:47 | 10 | 49.52 |
| 09/28/2026 18:47 | 6 | 49.52 |
| 09/28/2026 18:46 | 10 | 49.54 |
| 09/28/2026 18:46 | 9 | 49.54 |
| 09/28/2026 18:46 | 45 | 49.54 |
| 09/28/2026 18:45 | 93 | 49.57 |
| 09/28/2026 18:45 | 5 | 49.65 |
| 09/28/2026 18:45 | 100 | 49.635 |
| 09/28/2026 18:45 | 20 | 49.66 |
| 09/28/2026 18:45 | 75 | 49.63 |
| 09/28/2026 18:45 | 25 | 49.63 |
| 09/28/2026 18:45 | 30 | 49.62 |
| 09/28/2026 18:45 | 87 | 49.62 |
| 09/28/2026 18:45 | 13 | 49.62 |
| 09/28/2026 18:45 | 100 | 49.60 |
| 09/28/2026 18:45 | 143 | 49.60 |
| 09/28/2026 18:45 | 100 | 49.60 |
| 09/28/2026 18:43 | 30 | 49.57 |
| 09/28/2026 18:43 | 12 | 49.57 |
| 09/28/2026 18:43 | 10 | 49.58 |
| 09/28/2026 18:43 | 30 | 49.59 |
| 09/28/2026 18:43 | 10 | 49.59 |
| 09/28/2026 18:42 | 38 | 49.635 |
| 09/28/2026 18:41 | 24 | 49.64 |
| 09/28/2026 18:41 | 38 | 49.64 |
| 09/28/2026 18:41 | 38 | 49.64 |
| 09/28/2026 18:40 | 1 | 49.64 |
| 09/28/2026 18:39 | 38 | 49.64 |
| 09/28/2026 18:39 | 23 | 49.64 |
| 09/28/2026 18:39 | 6 | 49.64 |
| 09/28/2026 18:39 | 6 | 49.64 |
| 09/28/2026 18:39 | 38 | 49.64 |
| 09/28/2026 18:39 | 23 | 49.64 |
| 09/28/2026 18:39 | 38 | 49.64 |
| 09/28/2026 18:39 | 6 | 49.64 |
| 09/28/2026 18:39 | 23 | 49.65 |
| 09/28/2026 18:38 | 38 | 49.66 |
| 09/28/2026 18:37 | 198 | 49.73 |
| 09/28/2026 18:33 | 40 | 49.80 |
| 09/28/2026 18:33 | 20 | 49.79 |
| 09/28/2026 18:33 | 1 | 49.72 |
| 09/28/2026 18:33 | 100 | 49.72 |
| 09/28/2026 18:33 | 48 | 49.72 |
| 09/28/2026 18:33 | 100 | 49.72 |
| 09/28/2026 18:32 | 1 | 49.70 |
| 09/28/2026 18:32 | 99 | 49.70 |
| 09/28/2026 18:32 | 25 | 49.71 |
| 09/28/2026 18:32 | 13 | 49.71 |
| 09/28/2026 18:32 | 95 | 49.71 |
| 09/28/2026 18:32 | 76 | 49.72 |
| 09/28/2026 18:32 | 19 | 49.72 |
| 09/28/2026 18:32 | 76 | 49.72 |
| 09/28/2026 18:32 | 95 | 49.73 |
| 09/28/2026 18:32 | 200 | 49.73 |
| 09/28/2026 18:31 | 38 | 49.74 |
| 09/28/2026 18:31 | 38 | 49.74 |
| 09/28/2026 18:31 | 5 | 49.75 |
| 09/28/2026 18:31 | 90 | 49.78 |
| 09/28/2026 18:31 | 1 | 49.78 |
| 09/28/2026 18:31 | 300 | 49.78 |
| 09/28/2026 18:30 | 52 | 49.87 |
| 09/28/2026 18:28 | 100 | 49.83 |
| 09/28/2026 18:28 | 100 | 49.78 |
| 09/28/2026 18:28 | 1 | 49.80 |
| 09/28/2026 18:27 | 32 | 49.85 |
| 09/28/2026 18:27 | 100 | 49.87 |
| 09/28/2026 18:27 | 24 | 49.86 |
| 09/28/2026 18:27 | 100 | 49.87 |
| 09/28/2026 18:27 | 100 | 49.96 |
| 09/28/2026 18:27 | 100 | 49.94 |
| 09/28/2026 18:27 | 24 | 49.905 |
| 09/28/2026 18:27 | 38 | 49.905 |
| 09/28/2026 18:27 | 38 | 49.905 |
| 09/28/2026 18:27 | 100 | 49.89 |
| 09/28/2026 18:27 | 100 | 49.90 |
| 09/28/2026 18:26 | 100 | 49.93 |
| 09/28/2026 18:26 | 3 | 49.90 |
| 09/28/2026 18:26 | 1 | 49.90 |
| 09/28/2026 18:26 | 4 | 49.84 |
| 09/28/2026 18:26 | 4 | 49.84 |
| 09/28/2026 18:26 | 4 | 49.84 |
| 09/28/2026 18:26 | 30 | 49.85 |
| 09/28/2026 18:26 | 20 | 49.80 |
| 09/28/2026 18:26 | 1 | 49.80 |
| 09/28/2026 18:26 | 6 | 49.79 |
| 09/28/2026 18:26 | 12 | 49.78 |
| 09/28/2026 18:26 | 2 | 49.765 |
| 09/28/2026 18:25 | 7 | 49.74 |
| 09/28/2026 18:24 | 32 | 49.71 |
| 09/28/2026 18:24 | 24 | 49.69 |
| 09/28/2026 18:24 | 38 | 49.69 |
| 09/28/2026 18:24 | 38 | 49.69 |
| 09/28/2026 18:24 | 100 | 49.68 |
| 09/28/2026 18:24 | 1 | 49.66 |
| 09/28/2026 18:24 | 100 | 49.66 |
| 09/28/2026 18:21 | 24 | 49.63 |
| 09/28/2026 18:21 | 35 | 49.63 |
| 09/28/2026 18:21 | 100 | 49.64 |
| 09/28/2026 18:20 | 100 | 49.71 |
| 09/28/2026 18:20 | 100 | 49.70 |
| 09/28/2026 18:20 | 100 | 49.70 |
| 09/28/2026 18:20 | 100 | 49.70 |
| 09/28/2026 18:20 | 12 | 49.69 |
| 09/28/2026 18:20 | 18 | 49.69 |
| 09/28/2026 18:20 | 34 | 49.66 |
| 09/28/2026 18:20 | 4 | 49.67 |
| 09/28/2026 18:20 | 6 | 49.66 |
| 09/28/2026 18:20 | 6 | 49.63 |
| 09/28/2026 18:20 | 6 | 49.63 |
| 09/28/2026 18:20 | 6 | 49.63 |
| 09/28/2026 18:20 | 200 | 49.62 |
| 09/28/2026 18:20 | 100 | 49.59 |
| 09/28/2026 18:20 | 100 | 49.59 |
| 09/28/2026 18:20 | 100 | 49.55 |
| 09/28/2026 18:20 | 100 | 49.54 |
| 09/28/2026 18:20 | 100 | 49.54 |
| 09/28/2026 18:20 | 100 | 49.53 |
| 09/28/2026 18:19 | 32 | 49.51 |
| 09/28/2026 18:19 | 34 | 49.50 |
| 09/28/2026 18:18 | 100 | 49.51 |
| 09/28/2026 18:18 | 25 | 49.51 |
| 09/28/2026 18:18 | 75 | 49.51 |
| 09/28/2026 18:18 | 25 | 49.51 |
| 09/28/2026 18:18 | 100 | 49.53 |
| 09/28/2026 18:18 | 135 | 49.54 |
| 09/28/2026 18:17 | 11 | 49.56 |
| 09/28/2026 18:17 | 100 | 49.54 |
| 09/28/2026 18:17 | 60 | 49.55 |
| 09/28/2026 18:17 | 75 | 49.56 |
| 09/28/2026 18:17 | 100 | 49.57 |
| 09/28/2026 18:17 | 24 | 49.62 |
| 09/28/2026 18:17 | 18 | 49.60 |
| 09/28/2026 18:16 | 38 | 49.56 |
| 09/28/2026 18:16 | 100 | 49.54 |
| 09/28/2026 18:16 | 100 | 49.54 |
| 09/28/2026 18:16 | 100 | 49.54 |
| 09/28/2026 18:16 | 38 | 49.50 |
| 09/28/2026 18:16 | 5 | 49.47 |
| 09/28/2026 18:16 | 100 | 49.47 |
| 09/28/2026 18:16 | 6 | 49.49 |
| 09/28/2026 18:16 | 100 | 49.48 |
| 09/28/2026 18:16 | 47 | 49.46 |
| 09/28/2026 18:16 | 53 | 49.46 |
| 09/28/2026 18:15 | 83 | 49.45 |
| 09/28/2026 18:14 | 23 | 49.39 |
| 09/28/2026 18:13 | 23 | 49.375 |
| 09/28/2026 18:12 | 1 | 49.39 |
| 09/28/2026 18:12 | 1 | 49.37 |
| 09/28/2026 18:12 | 6 | 49.37 |
| 09/28/2026 18:12 | 100 | 49.37 |
| 09/28/2026 18:12 | 6 | 49.37 |
| 09/28/2026 18:12 | 20 | 49.36 |
| 09/28/2026 18:12 | 40 | 49.36 |
| 09/28/2026 18:12 | 9 | 49.36 |
| 09/28/2026 18:12 | 91 | 49.36 |
| 09/28/2026 18:12 | 100 | 49.31 |
| 09/28/2026 18:11 | 36 | 49.27 |
| 09/28/2026 18:10 | 61 | 49.27 |
| 09/28/2026 18:10 | 39 | 49.27 |
| 09/28/2026 18:10 | 61 | 49.28 |
| 09/28/2026 18:10 | 63 | 49.28 |
| 09/28/2026 18:10 | 76 | 49.28 |
| 09/28/2026 18:10 | 21 | 49.28 |
| 09/28/2026 18:10 | 21 | 49.28 |
| 09/28/2026 18:10 | 21 | 49.28 |
| 09/28/2026 18:09 | 1 | 49.31 |
| 09/28/2026 18:09 | 3 | 49.31 |
| 09/28/2026 18:09 | 100 | 49.31 |
| 09/28/2026 18:09 | 1 | 49.32 |
| 09/28/2026 18:08 | 13 | 49.32 |
| 09/28/2026 18:07 | 36 | 49.32 |
| 09/28/2026 18:07 | 12 | 49.32 |
| 09/28/2026 18:07 | 18 | 49.30 |
| 09/28/2026 18:07 | 2 | 49.30 |
| 09/28/2026 18:07 | 22 | 49.30 |
| 09/28/2026 18:07 | 20 | 49.29 |
| 09/28/2026 18:07 | 42 | 49.29 |
| 09/28/2026 18:07 | 38 | 49.29 |
| 09/28/2026 18:06 | 100 | 49.26 |
| 09/28/2026 18:05 | 1 | 49.24 |
| 09/28/2026 18:05 | 99 | 49.23 |
| 09/28/2026 18:05 | 1 | 49.23 |
| 09/28/2026 18:05 | 17 | 49.23 |
| 09/28/2026 18:05 | 64 | 49.22 |
| 09/28/2026 18:05 | 36 | 49.22 |
| 09/28/2026 18:05 | 100 | 49.21 |
| 09/28/2026 18:04 | 91 | 49.19 |
| 09/28/2026 18:03 | 38 | 49.19 |
| 09/28/2026 18:03 | 99 | 49.19 |
| 09/28/2026 18:03 | 100 | 49.20 |
| 09/28/2026 18:01 | 100 | 49.21 |
| 09/28/2026 18:01 | 100 | 49.20 |
| 09/28/2026 18:01 | 100 | 49.18 |
| 09/28/2026 18:00 | 71 | 49.18 |
| 09/28/2026 18:00 | 1 | 49.22 |
| 09/28/2026 18:00 | 100 | 49.215 |
| 09/28/2026 18:00 | 100 | 49.19 |
| 09/28/2026 18:00 | 100 | 49.19 |
| 09/28/2026 18:00 | 14 | 49.24 |
| 09/28/2026 18:00 | 100 | 49.24 |
| 09/28/2026 17:59 | 1 | 49.22 |
| 09/28/2026 17:58 | 100 | 49.20 |
| 09/28/2026 17:58 | 53 | 49.21 |
| 09/28/2026 17:58 | 18 | 49.21 |
| 09/28/2026 17:58 | 17 | 49.21 |
| 09/28/2026 17:58 | 1 | 49.21 |
| 09/28/2026 17:55 | 1 | 49.24 |
| 09/28/2026 17:55 | 1 | 49.24 |
| 09/28/2026 17:54 | 17 | 49.25 |
| 09/28/2026 17:54 | 100 | 49.21 |
| 09/28/2026 17:54 | 1 | 49.23 |
| 09/28/2026 17:54 | 23 | 49.23 |
| 09/28/2026 17:54 | 23 | 49.23 |
| 09/28/2026 17:54 | 20 | 49.23 |
| 09/28/2026 17:54 | 63 | 49.22 |
| 09/28/2026 17:54 | 1 | 49.22 |
| 09/28/2026 17:54 | 24 | 49.21 |
| 09/28/2026 17:54 | 20 | 49.21 |
| 09/28/2026 17:54 | 100 | 49.21 |
| 09/28/2026 17:54 | 8 | 49.19 |
| 09/28/2026 17:54 | 18 | 49.19 |
| 09/28/2026 17:54 | 6 | 49.18 |
| 09/28/2026 17:54 | 12 | 49.17 |
| 09/28/2026 17:54 | 1 | 49.15 |
| 09/28/2026 17:54 | 5 | 49.15 |
| 09/28/2026 17:54 | 12 | 49.14 |
| 09/28/2026 17:54 | 17 | 49.14 |
| 09/28/2026 17:54 | 24 | 49.14 |
| 09/28/2026 17:51 | 8 | 49.08 |
| 09/28/2026 17:51 | 1 | 49.09 |
| 09/28/2026 17:49 | 99 | 49.09 |
| 09/28/2026 17:49 | 1 | 49.11 |
| 09/28/2026 17:49 | 5 | 49.11 |
| 09/28/2026 17:49 | 5 | 49.11 |
| 09/28/2026 17:49 | 15 | 49.12 |
| 09/28/2026 17:49 | 45 | 49.12 |
| 09/28/2026 17:49 | 8 | 49.13 |
| 09/28/2026 17:49 | 8 | 49.13 |
| 09/28/2026 17:49 | 100 | 49.15 |
| 09/28/2026 17:49 | 22 | 49.15 |
| 09/28/2026 17:49 | 15 | 49.15 |
| 09/28/2026 17:49 | 15 | 49.15 |
| 09/28/2026 17:49 | 15 | 49.15 |
| 09/28/2026 17:49 | 15 | 49.15 |
| 09/28/2026 17:49 | 1 | 49.15 |
| 09/28/2026 17:49 | 26 | 49.15 |
| 09/28/2026 17:49 | 15 | 49.15 |
| 09/28/2026 17:49 | 100 | 49.16 |
| 09/28/2026 17:49 | 100 | 49.16 |
| 09/28/2026 17:49 | 6 | 49.16 |
| 09/28/2026 17:49 | 14 | 49.17 |
| 09/28/2026 17:48 | 1 | 49.17 |
| 09/28/2026 17:48 | 30 | 49.17 |
| 09/28/2026 17:48 | 52 | 49.18 |
| 09/28/2026 17:48 | 10 | 49.18 |
| 09/28/2026 17:48 | 2 | 49.18 |
| 09/28/2026 17:46 | 5 | 49.21 |
| 09/28/2026 17:45 | 8 | 49.18 |
| 09/28/2026 17:43 | 10 | 49.175 |
| 09/28/2026 17:42 | 21 | 49.18 |
| 09/28/2026 17:42 | 110 | 49.19 |
| 09/28/2026 17:42 | 26 | 49.19 |
| 09/28/2026 17:42 | 15 | 49.20 |
| 09/28/2026 17:42 | 100 | 49.20 |
| 09/28/2026 17:42 | 50 | 49.21 |
| 09/28/2026 17:42 | 50 | 49.22 |
| 09/28/2026 17:42 | 49 | 49.22 |
| 09/28/2026 17:42 | 43 | 49.22 |
| 09/28/2026 17:42 | 265 | 49.20 |
| 09/28/2026 17:42 | 100 | 49.21 |
| 09/28/2026 17:42 | 50 | 49.21 |
| 09/28/2026 17:42 | 50 | 49.21 |
| 09/28/2026 17:42 | 5 | 49.21 |
| 09/28/2026 17:42 | 45 | 49.21 |
| 09/28/2026 17:42 | 1 | 49.22 |
| 09/28/2026 17:42 | 76 | 49.22 |
| 09/28/2026 17:42 | 1 | 49.22 |
| 09/28/2026 17:41 | 38 | 49.23 |
| 09/28/2026 17:41 | 100 | 49.24 |
| 09/28/2026 17:40 | 5 | 49.25 |
| 09/28/2026 17:40 | 38 | 49.25 |
| 09/28/2026 17:40 | 2 | 49.26 |
| 09/28/2026 17:40 | 10 | 49.27 |
| 09/28/2026 17:40 | 100 | 49.27 |
| 09/28/2026 17:37 | 62 | 49.27 |
| 09/28/2026 17:37 | 82 | 49.27 |
| 09/28/2026 17:37 | 2 | 49.27 |
| 09/28/2026 17:37 | 1 | 49.27 |
| 09/28/2026 17:36 | 67 | 49.29 |
| 09/28/2026 17:36 | 100 | 49.27 |
| 09/28/2026 17:35 | 38 | 49.24 |
| 09/28/2026 17:34 | 15 | 49.24 |
| 09/28/2026 17:34 | 42 | 49.24 |
| 09/28/2026 17:34 | 16 | 49.24 |
| 09/28/2026 17:34 | 14 | 49.24 |
| 09/28/2026 17:34 | 16 | 49.26 |
| 09/28/2026 17:34 | 42 | 49.27 |
| 09/28/2026 17:34 | 20 | 49.27 |
| 09/28/2026 17:34 | 20 | 49.28 |
| 09/28/2026 17:34 | 23 | 49.29 |
| 09/28/2026 17:33 | 20 | 49.315 |
| 09/28/2026 17:32 | 1 | 49.30 |
| 09/28/2026 17:32 | 100 | 49.30 |
| 09/28/2026 17:32 | 8 | 49.29 |
| 09/28/2026 17:32 | 1 | 49.29 |
| 09/28/2026 17:32 | 1 | 49.29 |
| 09/28/2026 17:30 | 100 | 49.23 |
| 09/28/2026 17:30 | 100 | 49.23 |
| 09/28/2026 17:30 | 1 | 49.22 |
| 09/28/2026 17:29 | 100 | 49.19 |
| 09/28/2026 17:29 | 1 | 49.19 |
| 09/28/2026 17:29 | 100 | 49.19 |
| 09/28/2026 17:29 | 1 | 49.20 |
| 09/28/2026 17:27 | 100 | 49.21 |
| 09/28/2026 17:26 | 100 | 49.25 |
| 09/28/2026 17:26 | 1 | 49.29 |
| 09/28/2026 17:25 | 30 | 49.29 |
| 09/28/2026 17:25 | 100 | 49.27 |
| 09/28/2026 17:25 | 100 | 49.26 |
| 09/28/2026 17:25 | 38 | 49.24 |
| 09/28/2026 17:25 | 38 | 49.24 |
| 09/28/2026 17:25 | 100 | 49.28 |
| 09/28/2026 17:25 | 200 | 49.26 |
| 09/28/2026 17:25 | 1 | 49.20 |
| 09/28/2026 17:25 | 200 | 49.20 |
| 09/28/2026 17:23 | 1 | 49.23 |
| 09/28/2026 17:23 | 1 | 49.23 |
| 09/28/2026 17:22 | 100 | 49.20 |
| 09/28/2026 17:21 | 1 | 49.17 |
| 09/28/2026 17:20 | 54 | 49.19 |
| 09/28/2026 17:20 | 100 | 49.20 |
| 09/28/2026 17:20 | 28 | 49.20 |
| 09/28/2026 17:20 | 16 | 49.20 |
| 09/28/2026 17:20 | 1 | 49.20 |
| 09/28/2026 17:20 | 10 | 49.20 |
| 09/28/2026 17:20 | 3 | 49.20 |
| 09/28/2026 17:20 | 1 | 49.20 |
| 09/28/2026 17:18 | 20 | 49.21 |
| 09/28/2026 17:16 | 1 | 49.19 |
| 09/28/2026 17:16 | 1 | 49.19 |
| 09/28/2026 17:15 | 38 | 49.215 |
| 09/28/2026 17:15 | 46 | 49.19 |
| 09/28/2026 17:14 | 45 | 49.20 |
| 09/28/2026 17:14 | 1 | 49.23 |
| 09/28/2026 17:14 | 100 | 49.23 |
| 09/28/2026 17:13 | 40 | 49.21 |
| 09/28/2026 17:13 | 100 | 49.23 |
| 09/28/2026 17:13 | 100 | 49.23 |
| 09/28/2026 17:13 | 10 | 49.23 |
| 09/28/2026 17:13 | 1 | 49.23 |
| 09/28/2026 17:13 | 1 | 49.23 |
| 09/28/2026 17:11 | 92 | 49.23 |
| 09/28/2026 17:11 | 26 | 49.26 |
| 09/28/2026 17:11 | 4 | 49.29 |
| 09/28/2026 17:10 | 100 | 49.295 |
| 09/28/2026 17:10 | 100 | 49.30 |
| 09/28/2026 17:10 | 100 | 49.30 |
| 09/28/2026 17:10 | 100 | 49.29 |
| 09/28/2026 17:10 | 100 | 49.29 |
| 09/28/2026 17:09 | 38 | 49.245 |
| 09/28/2026 17:08 | 4 | 49.25 |
| 09/28/2026 17:08 | 100 | 49.26 |
| 09/28/2026 17:08 | 2 | 49.28 |
| 09/28/2026 17:08 | 38 | 49.28 |
| 09/28/2026 17:08 | 10 | 49.28 |
| 09/28/2026 17:07 | 38 | 49.335 |
| 09/28/2026 17:06 | 100 | 49.34 |
| 09/28/2026 17:06 | 80 | 49.34 |
| 09/28/2026 17:06 | 2 | 49.36 |
| 09/28/2026 17:06 | 1 | 49.38 |
| 09/28/2026 17:06 | 1 | 49.38 |
| 09/28/2026 17:04 | 18 | 49.38 |
| 09/28/2026 17:04 | 9 | 49.38 |
| 09/28/2026 17:04 | 3 | 49.38 |
| 09/28/2026 17:04 | 18 | 49.39 |
| 09/28/2026 17:04 | 27 | 49.42 |
| 09/28/2026 17:04 | 2 | 49.43 |
| 09/28/2026 17:04 | 1 | 49.43 |
| 09/28/2026 17:04 | 2 | 49.46 |
| 09/28/2026 17:04 | 198 | 49.46 |
| 09/28/2026 17:04 | 15 | 49.46 |
| 09/28/2026 17:04 | 100 | 49.47 |
| 09/28/2026 17:04 | 3 | 49.50 |
| 09/28/2026 17:04 | 100 | 49.50 |
| 09/28/2026 17:04 | 38 | 49.47 |
| 09/28/2026 17:04 | 38 | 49.47 |
| 09/28/2026 17:04 | 100 | 49.47 |
| 09/28/2026 17:04 | 100 | 49.47 |
| 09/28/2026 17:04 | 100 | 49.48 |
| 09/28/2026 17:04 | 4 | 49.48 |
| 09/28/2026 17:04 | 100 | 49.48 |
| 09/28/2026 17:03 | 60 | 49.49 |
| 09/28/2026 17:03 | 1 | 49.49 |
| 09/28/2026 17:02 | 1 | 49.50 |
| 09/28/2026 17:01 | 100 | 49.53 |
| 09/28/2026 17:01 | 100 | 49.53 |
| 09/28/2026 17:01 | 100 | 49.54 |
| 09/28/2026 16:59 | 100 | 49.57 |
| 09/28/2026 16:59 | 21 | 49.57 |
| 09/28/2026 16:56 | 100 | 49.63 |
| 09/28/2026 16:55 | 27 | 49.68 |
| 09/28/2026 16:55 | 45 | 49.65 |
| 09/28/2026 16:55 | 6 | 49.65 |
| 09/28/2026 16:55 | 1 | 49.65 |
| 09/28/2026 16:55 | 21 | 49.68 |
| 09/28/2026 16:55 | 4 | 49.69 |
| 09/28/2026 16:52 | 3 | 49.74 |
| 09/28/2026 16:52 | 24 | 49.74 |
| 09/28/2026 16:52 | 16 | 49.73 |
| 09/28/2026 16:52 | 2 | 49.71 |
| 09/28/2026 16:52 | 2 | 49.72 |
| 09/28/2026 16:51 | 47 | 49.73 |
| 09/28/2026 16:51 | 1 | 49.74 |
| 09/28/2026 16:51 | 47 | 49.75 |
| 09/28/2026 16:51 | 6 | 49.75 |
| 09/28/2026 16:51 | 1 | 49.79 |
| 09/28/2026 16:51 | 10 | 49.79 |
| 09/28/2026 16:50 | 1 | 49.81 |
| 09/28/2026 16:50 | 1 | 49.81 |
| 09/28/2026 16:50 | 100 | 49.83 |
| 09/28/2026 16:50 | 38 | 49.805 |
| 09/28/2026 16:50 | 82 | 49.805 |
| 09/28/2026 16:50 | 38 | 49.805 |
| 09/28/2026 16:47 | 100 | 49.82 |
| 09/28/2026 16:47 | 41 | 49.77 |
| 09/28/2026 16:47 | 41 | 49.77 |
| 09/28/2026 16:47 | 18 | 49.77 |
| 09/28/2026 16:47 | 76 | 49.78 |
| 09/28/2026 16:47 | 13 | 49.78 |
| 09/28/2026 16:47 | 40 | 49.79 |
| 09/28/2026 16:47 | 100 | 49.79 |
| 09/28/2026 16:47 | 3 | 49.83 |
| 09/28/2026 16:47 | 100 | 49.83 |
| 09/28/2026 16:43 | 50 | 49.82 |
| 09/28/2026 16:43 | 200 | 49.82 |
| 09/28/2026 16:43 | 38 | 49.84 |
| 09/28/2026 16:43 | 100 | 49.84 |
| 09/28/2026 16:42 | 45 | 49.81 |
| 09/28/2026 16:42 | 6 | 49.81 |
| 09/28/2026 16:40 | 38 | 49.82 |
| 09/28/2026 16:40 | 100 | 49.82 |
| 09/28/2026 16:40 | 100 | 49.82 |
| 09/28/2026 16:40 | 36 | 49.83 |
| 09/28/2026 16:40 | 1 | 49.84 |
| 09/28/2026 16:39 | 100 | 49.84 |
| 09/28/2026 16:38 | 1 | 49.86 |
| 09/28/2026 16:38 | 200 | 49.86 |
| 09/28/2026 16:37 | 22 | 49.90 |
| 09/28/2026 16:37 | 2 | 49.90 |
| 09/28/2026 16:37 | 1 | 49.87 |
| 09/28/2026 16:37 | 2 | 49.87 |
| 09/28/2026 16:37 | 100 | 49.87 |
| 09/28/2026 16:36 | 7 | 49.87 |
| 09/28/2026 16:35 | 100 | 49.88 |
| 09/28/2026 16:35 | 100 | 49.87 |
| 09/28/2026 16:34 | 11 | 49.86 |
| 09/28/2026 16:34 | 45 | 49.88 |
| 09/28/2026 16:34 | 1 | 49.89 |
| 09/28/2026 16:34 | 38 | 49.89 |
| 09/28/2026 16:34 | 23 | 49.89 |
| 09/28/2026 16:34 | 1 | 49.89 |
| 09/28/2026 16:34 | 99 | 49.89 |
| 09/28/2026 16:34 | 1 | 49.89 |
| 09/28/2026 16:32 | 18 | 49.95 |
| 09/28/2026 16:32 | 24 | 49.95 |
| 09/28/2026 16:32 | 74 | 49.97 |
| 09/28/2026 16:31 | 100 | 49.99 |
| 09/28/2026 16:31 | 2 | 49.99 |
| 09/28/2026 16:31 | 100 | 49.99 |
| 09/28/2026 16:30 | 6 | 49.99 |
| 09/28/2026 16:30 | 6 | 49.99 |
| 09/28/2026 16:30 | 6 | 49.99 |
| 09/28/2026 16:29 | 6 | 50.01 |
| 09/28/2026 16:29 | 1 | 50.05 |
| 09/28/2026 16:29 | 44 | 50.05 |
| 09/28/2026 16:29 | 100 | 50.05 |
| 09/28/2026 16:26 | 7 | 50.01 |
| 09/28/2026 16:26 | 1 | 50.01 |
| 09/28/2026 16:23 | 34 | 49.92 |
| 09/28/2026 16:23 | 13 | 49.94 |
| 09/28/2026 16:23 | 27 | 50.01 |
| 09/28/2026 16:23 | 100 | 50.01 |
| 09/28/2026 16:22 | 100 | 50.05 |
| 09/28/2026 16:22 | 5 | 50.05 |
| 09/28/2026 16:22 | 100 | 50.05 |
| 09/28/2026 16:22 | 10 | 50.05 |
| 09/28/2026 16:22 | 100 | 50.04 |
| 09/28/2026 16:21 | 5 | 50.03 |
| 09/28/2026 16:21 | 2 | 50.03 |
| 09/28/2026 16:21 | 41 | 50.03 |
| 09/28/2026 16:21 | 100 | 50.03 |
| 09/28/2026 16:13 | 64 | 50.02 |
| 09/28/2026 16:13 | 5 | 50.02 |
| 09/28/2026 16:13 | 70 | 50.02 |
| 09/28/2026 16:13 | 2 | 50.02 |
| 09/28/2026 16:13 | 2 | 50.02 |
| 09/28/2026 16:13 | 2 | 50.02 |
| 09/28/2026 16:13 | 2 | 50.02 |
| 09/28/2026 16:13 | 30 | 50.02 |
| 09/28/2026 16:13 | 2 | 50.03 |
| 09/28/2026 16:13 | 41 | 50.05 |
| 09/28/2026 16:07 | 21 | 49.93 |
| 09/28/2026 16:06 | 7 | 49.87 |
| 09/28/2026 16:05 | 100 | 49.85 |
| 09/28/2026 16:05 | 2 | 49.85 |
| 09/28/2026 16:05 | 100 | 49.85 |
| 09/28/2026 16:04 | 1 | 49.79 |
| 09/28/2026 16:04 | 1 | 49.79 |
| 09/28/2026 16:04 | 100 | 49.78 |
| 09/28/2026 16:04 | 100 | 49.79 |
| 09/28/2026 16:04 | 99 | 49.85 |
| 09/28/2026 16:04 | 1 | 49.85 |
| 09/28/2026 16:03 | 1 | 49.86 |
| 09/28/2026 16:02 | 24 | 49.945 |
| 09/28/2026 16:02 | 38 | 49.945 |
| 09/28/2026 16:02 | 38 | 49.945 |
| 09/28/2026 16:01 | 38 | 49.89 |
| 09/28/2026 16:01 | 33 | 49.89 |
| 09/28/2026 16:01 | 67 | 49.89 |
| 09/28/2026 16:01 | 6 | 49.85 |
| 09/28/2026 15:59 | 40 | 49.815 |
| 09/28/2026 15:59 | 32 | 49.80 |
| 09/28/2026 15:59 | 46 | 49.81 |
| 09/28/2026 15:59 | 100 | 49.81 |
| 09/28/2026 15:59 | 50 | 49.82 |
| 09/28/2026 15:59 | 12 | 49.82 |
| 09/28/2026 15:59 | 38 | 49.82 |
| 09/28/2026 15:59 | 100 | 49.82 |
| 09/28/2026 15:58 | 100 | 49.85 |
| 09/28/2026 15:58 | 27 | 49.90 |
| 09/28/2026 15:58 | 100 | 49.92 |
| 09/28/2026 15:58 | 28 | 49.92 |
| 09/28/2026 15:58 | 12 | 49.93 |
| 09/28/2026 15:58 | 100 | 49.93 |
| 09/28/2026 15:56 | 27 | 49.97 |
| 09/28/2026 15:55 | 100 | 49.97 |
| 09/28/2026 15:55 | 2 | 49.96 |
| 09/28/2026 15:55 | 100 | 49.97 |
| 09/28/2026 15:55 | 50 | 49.97 |
| 09/28/2026 15:55 | 21 | 49.97 |
| 09/28/2026 15:55 | 29 | 49.97 |
| 09/28/2026 15:55 | 29 | 49.98 |
| 09/28/2026 15:54 | 2 | 49.99 |
| 09/28/2026 15:54 | 2 | 49.99 |
| 09/28/2026 15:54 | 100 | 49.99 |
| 09/28/2026 15:54 | 104 | 50.00 |
| 09/28/2026 15:54 | 8 | 50.00 |
| 09/28/2026 15:54 | 92 | 50.00 |
| 09/28/2026 15:54 | 4 | 50.00 |
| 09/28/2026 15:54 | 4 | 50.00 |
| 09/28/2026 15:47 | 10 | 50.00 |
| 09/28/2026 15:47 | 31 | 50.00 |
| 09/28/2026 15:47 | 69 | 50.00 |
| 09/28/2026 15:47 | 41 | 49.99 |
| 09/28/2026 15:46 | 1 | 49.97 |
| 09/28/2026 15:45 | 1 | 49.83 |
| 09/28/2026 15:45 | 1 | 49.82 |
| 09/28/2026 15:45 | 1 | 49.69 |
| 09/28/2026 15:45 | 50 | 49.82 |
| 09/28/2026 15:37 | 1 | 49.59 |
| 09/28/2026 15:37 | 40 | 49.59 |
| 09/28/2026 15:37 | 1 | 49.58 |
| 09/28/2026 15:37 | 1 | 49.58 |
| 09/28/2026 15:37 | 100 | 49.54 |
| 09/28/2026 15:37 | 28 | 49.53 |
| 09/28/2026 15:37 | 100 | 49.53 |
| 09/28/2026 15:37 | 2 | 49.52 |
| 09/28/2026 15:31 | 13 | 49.42 |
| 09/28/2026 15:30 | 14061 | 49.47 |
| 09/28/2026 15:30 | 14061 | 49.47 |