Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:50:53
|
Bid
07/27/2026 -
21:50:53
|
Bid Volume |
Ask
07/27/2026 -
21:50:53
|
Ask Volume |
|---|---|---|---|---|
|
58.93
+0.70
(
+1.20% )
|
58.93
|
200 |
58.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:50 | 20 | 58.93 |
| 07/27/2026 21:50 | 100 | 58.93 |
| 07/27/2026 21:50 | 100 | 58.93 |
| 07/27/2026 21:50 | 90 | 58.93 |
| 07/27/2026 21:50 | 84 | 58.93 |
| 07/27/2026 21:50 | 70 | 58.93 |
| 07/27/2026 21:50 | 100 | 58.93 |
| 07/27/2026 21:50 | 8 | 58.93 |
| 07/27/2026 21:50 | 48 | 58.93 |
| 07/27/2026 21:50 | 8 | 58.94 |
| 07/27/2026 21:50 | 100 | 58.94 |
| 07/27/2026 21:50 | 3 | 58.94 |
| 07/27/2026 21:50 | 100 | 58.95 |
| 07/27/2026 21:50 | 190 | 58.97 |
| 07/27/2026 21:50 | 110 | 58.97 |
| 07/27/2026 21:50 | 92 | 58.98 |
| 07/27/2026 21:50 | 15 | 58.95 |
| 07/27/2026 21:50 | 585 | 58.95 |
| 07/27/2026 21:50 | 100 | 58.95 |
| 07/27/2026 21:50 | 70 | 58.95 |
| 07/27/2026 21:50 | 81 | 58.95 |
| 07/27/2026 21:50 | 100 | 58.95 |
| 07/27/2026 21:50 | 100 | 58.95 |
| 07/27/2026 21:50 | 84 | 58.95 |
| 07/27/2026 21:50 | 10 | 58.95 |
| 07/27/2026 21:50 | 70 | 58.95 |
| 07/27/2026 21:50 | 100 | 58.95 |
| 07/27/2026 21:50 | 70 | 58.95 |
| 07/27/2026 21:49 | 42 | 58.96 |
| 07/27/2026 21:49 | 30 | 58.95 |
| 07/27/2026 21:49 | 16 | 58.95 |
| 07/27/2026 21:49 | 41 | 58.96 |
| 07/27/2026 21:49 | 100 | 58.97 |
| 07/27/2026 21:49 | 100 | 58.97 |
| 07/27/2026 21:49 | 50 | 58.98 |
| 07/27/2026 21:49 | 1 | 59.00 |
| 07/27/2026 21:49 | 26 | 58.99 |
| 07/27/2026 21:49 | 1 | 58.99 |
| 07/27/2026 21:49 | 73 | 58.99 |
| 07/27/2026 21:49 | 27 | 58.99 |
| 07/27/2026 21:49 | 73 | 58.99 |
| 07/27/2026 21:49 | 100 | 58.99 |
| 07/27/2026 21:49 | 59 | 58.99 |
| 07/27/2026 21:49 | 41 | 58.99 |
| 07/27/2026 21:49 | 100 | 58.97 |
| 07/27/2026 21:49 | 100 | 58.97 |
| 07/27/2026 21:49 | 100 | 58.97 |
| 07/27/2026 21:49 | 59 | 58.97 |
| 07/27/2026 21:49 | 41 | 58.97 |
| 07/27/2026 21:49 | 400 | 58.95 |
| 07/27/2026 21:49 | 100 | 58.95 |
| 07/27/2026 21:49 | 3 | 58.94 |
| 07/27/2026 21:49 | 29 | 58.93 |
| 07/27/2026 21:49 | 38 | 58.93 |
| 07/27/2026 21:48 | 1 | 58.91 |
| 07/27/2026 21:48 | 100 | 58.91 |
| 07/27/2026 21:48 | 1 | 58.91 |
| 07/27/2026 21:48 | 92 | 58.91 |
| 07/27/2026 21:48 | 8 | 58.91 |
| 07/27/2026 21:48 | 27 | 58.90 |
| 07/27/2026 21:48 | 100 | 58.90 |
| 07/27/2026 21:48 | 100 | 58.90 |
| 07/27/2026 21:48 | 87 | 58.91 |
| 07/27/2026 21:48 | 89 | 58.91 |
| 07/27/2026 21:47 | 62 | 58.93 |
| 07/27/2026 21:47 | 83 | 58.92 |
| 07/27/2026 21:47 | 100 | 58.92 |
| 07/27/2026 21:47 | 98 | 58.92 |
| 07/27/2026 21:47 | 200 | 58.92 |
| 07/27/2026 21:47 | 3 | 58.92 |
| 07/27/2026 21:47 | 99 | 58.92 |
| 07/27/2026 21:47 | 1 | 58.92 |
| 07/27/2026 21:47 | 100 | 58.91 |
| 07/27/2026 21:47 | 1 | 58.90 |
| 07/27/2026 21:47 | 3 | 58.90 |
| 07/27/2026 21:47 | 3 | 58.90 |
| 07/27/2026 21:47 | 12 | 58.90 |
| 07/27/2026 21:47 | 100 | 58.89 |
| 07/27/2026 21:47 | 100 | 58.89 |
| 07/27/2026 21:47 | 60 | 58.89 |
| 07/27/2026 21:47 | 152 | 58.89 |
| 07/27/2026 21:47 | 48 | 58.89 |
| 07/27/2026 21:47 | 10 | 58.89 |
| 07/27/2026 21:47 | 100 | 58.89 |
| 07/27/2026 21:47 | 50 | 58.88 |
| 07/27/2026 21:47 | 50 | 58.88 |
| 07/27/2026 21:47 | 7 | 58.87 |
| 07/27/2026 21:47 | 100 | 58.88 |
| 07/27/2026 21:46 | 20 | 58.89 |
| 07/27/2026 21:46 | 1 | 58.89 |
| 07/27/2026 21:46 | 100 | 58.89 |
| 07/27/2026 21:46 | 8 | 58.89 |
| 07/27/2026 21:46 | 48 | 58.89 |
| 07/27/2026 21:46 | 92 | 58.90 |
| 07/27/2026 21:46 | 100 | 58.91 |
| 07/27/2026 21:45 | 1 | 58.90 |
| 07/27/2026 21:45 | 23 | 58.91 |
| 07/27/2026 21:45 | 1 | 58.91 |
| 07/27/2026 21:45 | 5 | 58.91 |
| 07/27/2026 21:45 | 10 | 58.91 |
| 07/27/2026 21:45 | 100 | 58.91 |
| 07/27/2026 21:45 | 1 | 58.91 |
| 07/27/2026 21:45 | 86 | 58.91 |
| 07/27/2026 21:45 | 85 | 58.91 |
| 07/27/2026 21:45 | 1 | 58.91 |
| 07/27/2026 21:45 | 3 | 58.91 |
| 07/27/2026 21:45 | 78 | 58.92 |
| 07/27/2026 21:45 | 22 | 58.92 |
| 07/27/2026 21:45 | 34 | 58.91 |
| 07/27/2026 21:45 | 100 | 58.91 |
| 07/27/2026 21:45 | 66 | 58.91 |
| 07/27/2026 21:45 | 100 | 58.91 |
| 07/27/2026 21:45 | 100 | 58.91 |
| 07/27/2026 21:45 | 88 | 58.90 |
| 07/27/2026 21:45 | 100 | 58.90 |
| 07/27/2026 21:45 | 12 | 58.90 |
| 07/27/2026 21:45 | 100 | 58.90 |
| 07/27/2026 21:45 | 100 | 58.90 |
| 07/27/2026 21:45 | 89 | 58.90 |
| 07/27/2026 21:45 | 11 | 58.90 |
| 07/27/2026 21:45 | 1 | 58.90 |
| 07/27/2026 21:45 | 100 | 58.90 |
| 07/27/2026 21:45 | 100 | 58.89 |
| 07/27/2026 21:45 | 4 | 58.89 |
| 07/27/2026 21:45 | 100 | 58.89 |
| 07/27/2026 21:45 | 100 | 58.89 |
| 07/27/2026 21:45 | 6 | 58.875 |
| 07/27/2026 21:44 | 1 | 58.86 |
| 07/27/2026 21:44 | 1 | 58.86 |
| 07/27/2026 21:44 | 2 | 58.87 |
| 07/27/2026 21:44 | 91 | 58.88 |
| 07/27/2026 21:44 | 9 | 58.88 |
| 07/27/2026 21:44 | 2 | 58.88 |
| 07/27/2026 21:44 | 1 | 58.88 |
| 07/27/2026 21:44 | 1 | 58.88 |
| 07/27/2026 21:44 | 5 | 58.88 |
| 07/27/2026 21:44 | 100 | 58.89 |
| 07/27/2026 21:44 | 81 | 58.89 |
| 07/27/2026 21:44 | 48 | 58.89 |
| 07/27/2026 21:44 | 100 | 58.89 |
| 07/27/2026 21:44 | 4 | 58.89 |
| 07/27/2026 21:44 | 100 | 58.90 |
| 07/27/2026 21:44 | 16 | 58.90 |
| 07/27/2026 21:44 | 2 | 58.91 |
| 07/27/2026 21:44 | 8 | 58.91 |
| 07/27/2026 21:44 | 31 | 58.92 |
| 07/27/2026 21:43 | 100 | 58.93 |
| 07/27/2026 21:43 | 1 | 58.92 |
| 07/27/2026 21:43 | 60 | 58.92 |
| 07/27/2026 21:43 | 84 | 58.92 |
| 07/27/2026 21:43 | 1 | 58.92 |
| 07/27/2026 21:43 | 47 | 58.92 |
| 07/27/2026 21:43 | 1 | 58.92 |
| 07/27/2026 21:42 | 81 | 58.93 |
| 07/27/2026 21:42 | 2 | 58.93 |
| 07/27/2026 21:42 | 60 | 58.94 |
| 07/27/2026 21:42 | 18 | 58.94 |
| 07/27/2026 21:42 | 90 | 58.94 |
| 07/27/2026 21:42 | 100 | 58.94 |
| 07/27/2026 21:42 | 85 | 58.94 |
| 07/27/2026 21:42 | 89 | 58.94 |
| 07/27/2026 21:42 | 87 | 58.94 |
| 07/27/2026 21:42 | 100 | 58.94 |
| 07/27/2026 21:41 | 60 | 58.96 |
| 07/27/2026 21:41 | 32 | 58.95 |
| 07/27/2026 21:41 | 100 | 58.95 |
| 07/27/2026 21:41 | 25 | 58.95 |
| 07/27/2026 21:41 | 143 | 58.95 |
| 07/27/2026 21:41 | 10 | 58.94 |
| 07/27/2026 21:41 | 132 | 58.94 |
| 07/27/2026 21:41 | 34 | 58.94 |
| 07/27/2026 21:41 | 34 | 58.94 |
| 07/27/2026 21:41 | 100 | 58.93 |
| 07/27/2026 21:41 | 100 | 58.93 |
| 07/27/2026 21:41 | 100 | 58.93 |
| 07/27/2026 21:41 | 29 | 58.93 |
| 07/27/2026 21:41 | 90 | 58.93 |
| 07/27/2026 21:41 | 10 | 58.93 |
| 07/27/2026 21:41 | 1 | 58.93 |
| 07/27/2026 21:41 | 1 | 58.93 |
| 07/27/2026 21:41 | 34 | 58.92 |
| 07/27/2026 21:41 | 100 | 58.92 |
| 07/27/2026 21:41 | 67 | 58.92 |
| 07/27/2026 21:41 | 9 | 58.92 |
| 07/27/2026 21:41 | 24 | 58.92 |
| 07/27/2026 21:41 | 100 | 58.91 |
| 07/27/2026 21:40 | 6 | 58.91 |
| 07/27/2026 21:40 | 6 | 58.91 |
| 07/27/2026 21:40 | 20 | 58.91 |
| 07/27/2026 21:40 | 40 | 58.91 |
| 07/27/2026 21:40 | 8 | 58.91 |
| 07/27/2026 21:40 | 16 | 58.91 |
| 07/27/2026 21:40 | 43 | 58.90 |
| 07/27/2026 21:40 | 36 | 58.91 |
| 07/27/2026 21:40 | 54 | 58.91 |
| 07/27/2026 21:40 | 46 | 58.91 |
| 07/27/2026 21:40 | 1 | 58.90 |
| 07/27/2026 21:39 | 10 | 58.89 |
| 07/27/2026 21:38 | 79 | 58.88 |
| 07/27/2026 21:38 | 100 | 58.88 |
| 07/27/2026 21:38 | 21 | 58.88 |
| 07/27/2026 21:38 | 23 | 58.91 |
| 07/27/2026 21:38 | 1 | 58.91 |
| 07/27/2026 21:38 | 30 | 58.90 |
| 07/27/2026 21:38 | 8 | 58.90 |
| 07/27/2026 21:38 | 5 | 58.90 |
| 07/27/2026 21:38 | 3 | 58.90 |
| 07/27/2026 21:38 | 54 | 58.90 |
| 07/27/2026 21:37 | 1 | 58.89 |
| 07/27/2026 21:37 | 47 | 58.89 |
| 07/27/2026 21:37 | 53 | 58.89 |
| 07/27/2026 21:37 | 34 | 58.89 |
| 07/27/2026 21:37 | 13 | 58.89 |
| 07/27/2026 21:37 | 100 | 58.87 |
| 07/27/2026 21:37 | 200 | 58.87 |
| 07/27/2026 21:37 | 100 | 58.87 |
| 07/27/2026 21:37 | 100 | 58.86 |
| 07/27/2026 21:37 | 100 | 58.85 |
| 07/27/2026 21:37 | 7 | 58.85 |
| 07/27/2026 21:37 | 93 | 58.85 |
| 07/27/2026 21:37 | 6 | 58.85 |
| 07/27/2026 21:37 | 100 | 58.85 |
| 07/27/2026 21:37 | 11 | 58.85 |
| 07/27/2026 21:37 | 100 | 58.85 |
| 07/27/2026 21:37 | 97 | 58.85 |
| 07/27/2026 21:37 | 100 | 58.85 |
| 07/27/2026 21:37 | 86 | 58.85 |
| 07/27/2026 21:37 | 100 | 58.85 |
| 07/27/2026 21:37 | 10 | 58.85 |
| 07/27/2026 21:37 | 1 | 58.85 |
| 07/27/2026 21:37 | 100 | 58.85 |
| 07/27/2026 21:36 | 100 | 58.85 |
| 07/27/2026 21:36 | 100 | 58.86 |
| 07/27/2026 21:36 | 4 | 58.86 |
| 07/27/2026 21:36 | 20 | 58.86 |
| 07/27/2026 21:36 | 100 | 58.87 |
| 07/27/2026 21:35 | 48 | 58.89 |
| 07/27/2026 21:35 | 60 | 58.90 |
| 07/27/2026 21:35 | 1 | 58.91 |
| 07/27/2026 21:35 | 1 | 58.91 |
| 07/27/2026 21:35 | 100 | 58.93 |
| 07/27/2026 21:35 | 100 | 58.93 |
| 07/27/2026 21:35 | 100 | 58.93 |
| 07/27/2026 21:35 | 60 | 58.93 |
| 07/27/2026 21:34 | 100 | 58.92 |
| 07/27/2026 21:34 | 100 | 58.92 |
| 07/27/2026 21:34 | 100 | 58.92 |
| 07/27/2026 21:34 | 27 | 58.92 |
| 07/27/2026 21:34 | 20 | 58.93 |
| 07/27/2026 21:34 | 140 | 58.93 |
| 07/27/2026 21:34 | 20 | 58.93 |
| 07/27/2026 21:34 | 100 | 58.93 |
| 07/27/2026 21:34 | 100 | 58.93 |
| 07/27/2026 21:34 | 8 | 58.93 |
| 07/27/2026 21:34 | 6 | 58.93 |
| 07/27/2026 21:34 | 100 | 58.93 |
| 07/27/2026 21:34 | 8 | 58.93 |
| 07/27/2026 21:34 | 100 | 58.93 |
| 07/27/2026 21:34 | 100 | 58.93 |
| 07/27/2026 21:34 | 100 | 58.94 |
| 07/27/2026 21:34 | 83 | 58.94 |
| 07/27/2026 21:34 | 89 | 58.94 |
| 07/27/2026 21:34 | 99 | 58.94 |
| 07/27/2026 21:34 | 1 | 58.94 |
| 07/27/2026 21:34 | 6 | 58.95 |
| 07/27/2026 21:33 | 8 | 58.95 |
| 07/27/2026 21:33 | 9 | 58.96 |
| 07/27/2026 21:33 | 1 | 58.96 |
| 07/27/2026 21:33 | 8 | 58.97 |
| 07/27/2026 21:33 | 8 | 58.97 |
| 07/27/2026 21:33 | 8 | 58.97 |
| 07/27/2026 21:33 | 2 | 58.97 |
| 07/27/2026 21:33 | 96 | 58.97 |
| 07/27/2026 21:33 | 50 | 58.98 |
| 07/27/2026 21:33 | 100 | 58.98 |
| 07/27/2026 21:33 | 2 | 58.98 |
| 07/27/2026 21:33 | 60 | 58.98 |
| 07/27/2026 21:33 | 1 | 58.98 |
| 07/27/2026 21:33 | 89 | 58.98 |
| 07/27/2026 21:33 | 100 | 58.99 |
| 07/27/2026 21:33 | 27 | 59.00 |
| 07/27/2026 21:32 | 6 | 59.00 |
| 07/27/2026 21:32 | 1 | 59.00 |
| 07/27/2026 21:32 | 26 | 58.97 |
| 07/27/2026 21:32 | 1 | 58.96 |
| 07/27/2026 21:32 | 100 | 58.96 |
| 07/27/2026 21:32 | 100 | 58.96 |
| 07/27/2026 21:32 | 8 | 58.95 |
| 07/27/2026 21:32 | 1 | 58.95 |
| 07/27/2026 21:31 | 100 | 58.94 |
| 07/27/2026 21:31 | 8 | 58.94 |
| 07/27/2026 21:31 | 1 | 58.93 |
| 07/27/2026 21:31 | 175 | 58.92 |
| 07/27/2026 21:31 | 100 | 58.92 |
| 07/27/2026 21:31 | 15 | 58.92 |
| 07/27/2026 21:31 | 100 | 58.92 |
| 07/27/2026 21:31 | 24 | 58.92 |
| 07/27/2026 21:31 | 6 | 58.92 |
| 07/27/2026 21:31 | 100 | 58.91 |
| 07/27/2026 21:31 | 100 | 58.90 |
| 07/27/2026 21:31 | 100 | 58.90 |
| 07/27/2026 21:31 | 100 | 58.89 |
| 07/27/2026 21:31 | 100 | 58.89 |
| 07/27/2026 21:30 | 1 | 58.88 |
| 07/27/2026 21:30 | 100 | 58.88 |
| 07/27/2026 21:30 | 100 | 58.88 |
| 07/27/2026 21:30 | 300 | 58.88 |
| 07/27/2026 21:30 | 20 | 58.88 |
| 07/27/2026 21:30 | 21 | 58.88 |
| 07/27/2026 21:30 | 2 | 58.88 |
| 07/27/2026 21:30 | 7 | 58.88 |
| 07/27/2026 21:30 | 1 | 58.88 |
| 07/27/2026 21:30 | 100 | 58.88 |
| 07/27/2026 21:30 | 1 | 58.88 |
| 07/27/2026 21:30 | 100 | 58.88 |
| 07/27/2026 21:30 | 24 | 58.88 |
| 07/27/2026 21:30 | 100 | 58.89 |
| 07/27/2026 21:30 | 60 | 58.89 |
| 07/27/2026 21:30 | 100 | 58.89 |
| 07/27/2026 21:30 | 92 | 58.89 |
| 07/27/2026 21:30 | 88 | 58.89 |
| 07/27/2026 21:30 | 100 | 58.89 |
| 07/27/2026 21:30 | 98 | 58.89 |
| 07/27/2026 21:30 | 2 | 58.89 |
| 07/27/2026 21:30 | 90 | 58.90 |
| 07/27/2026 21:30 | 10 | 58.90 |
| 07/27/2026 21:30 | 60 | 58.90 |
| 07/27/2026 21:30 | 6 | 58.90 |
| 07/27/2026 21:30 | 100 | 58.90 |
| 07/27/2026 21:29 | 46 | 58.91 |
| 07/27/2026 21:29 | 300 | 58.91 |
| 07/27/2026 21:29 | 38 | 58.91 |
| 07/27/2026 21:29 | 100 | 58.91 |
| 07/27/2026 21:29 | 11 | 58.91 |
| 07/27/2026 21:29 | 100 | 58.89 |
| 07/27/2026 21:29 | 8 | 58.87 |
| 07/27/2026 21:29 | 75 | 58.86 |
| 07/27/2026 21:29 | 25 | 58.86 |
| 07/27/2026 21:29 | 100 | 58.86 |
| 07/27/2026 21:29 | 1 | 58.86 |
| 07/27/2026 21:28 | 60 | 58.84 |
| 07/27/2026 21:28 | 1 | 58.82 |
| 07/27/2026 21:28 | 9 | 58.84 |
| 07/27/2026 21:28 | 1 | 58.84 |
| 07/27/2026 21:28 | 17 | 58.84 |
| 07/27/2026 21:28 | 3 | 58.85 |
| 07/27/2026 21:27 | 8 | 58.86 |
| 07/27/2026 21:27 | 6 | 58.86 |
| 07/27/2026 21:27 | 100 | 58.86 |
| 07/27/2026 21:27 | 25 | 58.87 |
| 07/27/2026 21:27 | 100 | 58.87 |
| 07/27/2026 21:27 | 8 | 58.87 |
| 07/27/2026 21:27 | 17 | 58.87 |
| 07/27/2026 21:27 | 17 | 58.87 |
| 07/27/2026 21:27 | 25 | 58.87 |
| 07/27/2026 21:27 | 15 | 58.87 |
| 07/27/2026 21:27 | 8 | 58.87 |
| 07/27/2026 21:27 | 1 | 58.88 |
| 07/27/2026 21:27 | 93 | 58.89 |
| 07/27/2026 21:27 | 7 | 58.89 |
| 07/27/2026 21:27 | 14 | 58.89 |
| 07/27/2026 21:27 | 86 | 58.89 |
| 07/27/2026 21:27 | 25 | 58.89 |
| 07/27/2026 21:27 | 89 | 58.89 |
| 07/27/2026 21:27 | 4 | 58.89 |
| 07/27/2026 21:27 | 86 | 58.89 |
| 07/27/2026 21:26 | 1 | 58.90 |
| 07/27/2026 21:25 | 8 | 58.91 |
| 07/27/2026 21:25 | 100 | 58.90 |
| 07/27/2026 21:25 | 100 | 58.90 |
| 07/27/2026 21:25 | 42 | 58.90 |
| 07/27/2026 21:25 | 1 | 58.90 |
| 07/27/2026 21:25 | 100 | 58.90 |
| 07/27/2026 21:25 | 400 | 58.90 |
| 07/27/2026 21:25 | 1 | 58.89 |
| 07/27/2026 21:25 | 48 | 58.89 |
| 07/27/2026 21:25 | 8 | 58.89 |
| 07/27/2026 21:25 | 25 | 58.89 |
| 07/27/2026 21:25 | 11 | 58.89 |
| 07/27/2026 21:25 | 100 | 58.89 |
| 07/27/2026 21:25 | 1 | 58.89 |
| 07/27/2026 21:25 | 48 | 58.89 |
| 07/27/2026 21:25 | 100 | 58.91 |
| 07/27/2026 21:25 | 100 | 58.91 |
| 07/27/2026 21:25 | 10 | 58.91 |
| 07/27/2026 21:25 | 10 | 58.91 |
| 07/27/2026 21:25 | 25 | 58.91 |
| 07/27/2026 21:24 | 8 | 58.91 |
| 07/27/2026 21:24 | 73 | 58.91 |
| 07/27/2026 21:24 | 10 | 58.91 |
| 07/27/2026 21:24 | 10 | 58.92 |
| 07/27/2026 21:23 | 17 | 58.91 |
| 07/27/2026 21:22 | 89 | 58.92 |
| 07/27/2026 21:22 | 4 | 58.92 |
| 07/27/2026 21:22 | 100 | 58.92 |
| 07/27/2026 21:22 | 10 | 58.92 |
| 07/27/2026 21:22 | 89 | 58.92 |
| 07/27/2026 21:22 | 24 | 58.93 |
| 07/27/2026 21:21 | 34 | 58.94 |
| 07/27/2026 21:21 | 100 | 58.94 |
| 07/27/2026 21:21 | 100 | 58.93 |
| 07/27/2026 21:21 | 200 | 58.89 |
| 07/27/2026 21:21 | 100 | 58.89 |
| 07/27/2026 21:20 | 86 | 58.88 |
| 07/27/2026 21:20 | 42 | 58.88 |
| 07/27/2026 21:20 | 10 | 58.89 |
| 07/27/2026 21:20 | 6 | 58.88 |
| 07/27/2026 21:19 | 60 | 58.89 |
| 07/27/2026 21:19 | 100 | 58.89 |
| 07/27/2026 21:19 | 40 | 58.91 |
| 07/27/2026 21:19 | 1 | 58.91 |
| 07/27/2026 21:19 | 100 | 58.91 |
| 07/27/2026 21:18 | 1 | 58.90 |
| 07/27/2026 21:18 | 50 | 58.90 |
| 07/27/2026 21:18 | 100 | 58.90 |
| 07/27/2026 21:18 | 6 | 58.89 |
| 07/27/2026 21:18 | 1 | 58.88 |
| 07/27/2026 21:18 | 5 | 58.88 |
| 07/27/2026 21:18 | 100 | 58.88 |
| 07/27/2026 21:18 | 96 | 58.84 |
| 07/27/2026 21:17 | 500 | 58.83 |
| 07/27/2026 21:17 | 100 | 58.83 |
| 07/27/2026 21:17 | 100 | 58.83 |
| 07/27/2026 21:17 | 1 | 58.83 |
| 07/27/2026 21:17 | 100 | 58.83 |
| 07/27/2026 21:17 | 100 | 58.82 |
| 07/27/2026 21:17 | 2 | 58.83 |
| 07/27/2026 21:17 | 1 | 58.83 |
| 07/27/2026 21:17 | 8 | 58.83 |
| 07/27/2026 21:17 | 50 | 58.84 |
| 07/27/2026 21:17 | 1 | 58.84 |
| 07/27/2026 21:17 | 99 | 58.84 |
| 07/27/2026 21:17 | 1 | 58.84 |
| 07/27/2026 21:17 | 26 | 58.85 |
| 07/27/2026 21:17 | 10 | 58.85 |
| 07/27/2026 21:17 | 20 | 58.85 |
| 07/27/2026 21:17 | 100 | 58.86 |
| 07/27/2026 21:17 | 400 | 58.86 |
| 07/27/2026 21:17 | 87 | 58.86 |
| 07/27/2026 21:17 | 60 | 58.87 |
| 07/27/2026 21:17 | 100 | 58.87 |
| 07/27/2026 21:17 | 85 | 58.87 |
| 07/27/2026 21:17 | 4 | 58.89 |
| 07/27/2026 21:16 | 8 | 58.89 |
| 07/27/2026 21:16 | 50 | 58.88 |
| 07/27/2026 21:16 | 2 | 58.88 |
| 07/27/2026 21:16 | 34 | 58.88 |
| 07/27/2026 21:16 | 5 | 58.88 |
| 07/27/2026 21:16 | 87 | 58.87 |
| 07/27/2026 21:16 | 10 | 58.87 |
| 07/27/2026 21:16 | 85 | 58.87 |
| 07/27/2026 21:16 | 100 | 58.87 |
| 07/27/2026 21:16 | 4 | 58.87 |
| 07/27/2026 21:16 | 6 | 58.87 |
| 07/27/2026 21:16 | 100 | 58.86 |
| 07/27/2026 21:16 | 100 | 58.86 |
| 07/27/2026 21:16 | 35 | 58.86 |
| 07/27/2026 21:16 | 65 | 58.86 |
| 07/27/2026 21:16 | 100 | 58.86 |
| 07/27/2026 21:16 | 35 | 58.86 |
| 07/27/2026 21:15 | 13 | 58.85 |
| 07/27/2026 21:15 | 1 | 58.84 |
| 07/27/2026 21:15 | 100 | 58.84 |
| 07/27/2026 21:15 | 20 | 58.84 |
| 07/27/2026 21:15 | 6 | 58.84 |
| 07/27/2026 21:15 | 2 | 58.84 |
| 07/27/2026 21:15 | 98 | 58.84 |
| 07/27/2026 21:14 | 24 | 58.83 |
| 07/27/2026 21:14 | 4 | 58.83 |
| 07/27/2026 21:14 | 4 | 58.83 |
| 07/27/2026 21:13 | 77 | 58.82 |
| 07/27/2026 21:13 | 21 | 58.82 |
| 07/27/2026 21:12 | 198 | 58.83 |
| 07/27/2026 21:12 | 2 | 58.83 |
| 07/27/2026 21:12 | 100 | 58.82 |
| 07/27/2026 21:11 | 10 | 58.81 |
| 07/27/2026 21:09 | 8 | 58.82 |
| 07/27/2026 21:09 | 100 | 58.81 |
| 07/27/2026 21:09 | 100 | 58.81 |
| 07/27/2026 21:09 | 91 | 58.81 |
| 07/27/2026 21:09 | 60 | 58.81 |
| 07/27/2026 21:09 | 17 | 58.81 |
| 07/27/2026 21:09 | 100 | 58.81 |
| 07/27/2026 21:08 | 48 | 58.82 |
| 07/27/2026 21:08 | 48 | 58.82 |
| 07/27/2026 21:08 | 100 | 58.83 |
| 07/27/2026 21:08 | 100 | 58.83 |
| 07/27/2026 21:08 | 60 | 58.83 |
| 07/27/2026 21:08 | 84 | 58.83 |
| 07/27/2026 21:08 | 91 | 58.83 |
| 07/27/2026 21:08 | 10 | 58.83 |
| 07/27/2026 21:08 | 100 | 58.83 |
| 07/27/2026 21:08 | 100 | 58.83 |
| 07/27/2026 21:06 | 100 | 58.84 |
| 07/27/2026 21:06 | 2 | 58.83 |
| 07/27/2026 21:06 | 25 | 58.82 |
| 07/27/2026 21:06 | 48 | 58.82 |
| 07/27/2026 21:06 | 52 | 58.82 |
| 07/27/2026 21:06 | 2 | 58.81 |
| 07/27/2026 21:06 | 13 | 58.80 |
| 07/27/2026 21:06 | 100 | 58.79 |
| 07/27/2026 21:06 | 100 | 58.79 |
| 07/27/2026 21:06 | 10 | 58.77 |
| 07/27/2026 21:05 | 4 | 58.78 |
| 07/27/2026 21:04 | 68 | 58.77 |
| 07/27/2026 21:04 | 78 | 58.76 |
| 07/27/2026 21:04 | 22 | 58.76 |
| 07/27/2026 21:04 | 100 | 58.79 |
| 07/27/2026 21:04 | 100 | 58.79 |
| 07/27/2026 21:04 | 175 | 58.77 |
| 07/27/2026 21:04 | 25 | 58.77 |
| 07/27/2026 21:04 | 100 | 58.77 |
| 07/27/2026 21:04 | 100 | 58.77 |
| 07/27/2026 21:04 | 8 | 58.77 |
| 07/27/2026 21:04 | 100 | 58.74 |
| 07/27/2026 21:04 | 100 | 58.74 |
| 07/27/2026 21:04 | 200 | 58.735 |
| 07/27/2026 21:04 | 100 | 58.73 |
| 07/27/2026 21:04 | 10 | 58.73 |
| 07/27/2026 21:04 | 10 | 58.72 |
| 07/27/2026 21:04 | 10 | 58.72 |
| 07/27/2026 21:02 | 40 | 58.72 |
| 07/27/2026 21:02 | 5 | 58.72 |
| 07/27/2026 21:02 | 5 | 58.72 |
| 07/27/2026 21:02 | 10 | 58.72 |
| 07/27/2026 21:02 | 50 | 58.72 |
| 07/27/2026 21:02 | 74 | 58.71 |
| 07/27/2026 21:02 | 100 | 58.71 |
| 07/27/2026 21:02 | 100 | 58.69 |
| 07/27/2026 21:02 | 100 | 58.69 |
| 07/27/2026 21:02 | 100 | 58.685 |
| 07/27/2026 21:02 | 44 | 58.69 |
| 07/27/2026 21:02 | 50 | 58.69 |
| 07/27/2026 21:02 | 6 | 58.69 |
| 07/27/2026 21:02 | 100 | 58.69 |
| 07/27/2026 21:02 | 100 | 58.69 |
| 07/27/2026 21:02 | 6 | 58.69 |
| 07/27/2026 21:01 | 40 | 58.72 |
| 07/27/2026 21:01 | 40 | 58.72 |
| 07/27/2026 21:01 | 73 | 58.71 |
| 07/27/2026 21:01 | 8 | 58.71 |
| 07/27/2026 21:01 | 47 | 58.71 |
| 07/27/2026 20:59 | 95 | 58.71 |
| 07/27/2026 20:59 | 28 | 58.72 |
| 07/27/2026 20:58 | 13 | 58.73 |
| 07/27/2026 20:58 | 2 | 58.74 |
| 07/27/2026 20:58 | 100 | 58.74 |
| 07/27/2026 20:58 | 1 | 58.755 |
| 07/27/2026 20:58 | 8 | 58.75 |
| 07/27/2026 20:58 | 16 | 58.77 |
| 07/27/2026 20:58 | 19 | 58.78 |
| 07/27/2026 20:58 | 48 | 58.78 |
| 07/27/2026 20:58 | 100 | 58.78 |
| 07/27/2026 20:58 | 60 | 58.81 |
| 07/27/2026 20:58 | 100 | 58.80 |
| 07/27/2026 20:58 | 10 | 58.82 |
| 07/27/2026 20:58 | 200 | 58.80 |
| 07/27/2026 20:58 | 70 | 58.81 |
| 07/27/2026 20:58 | 40 | 58.81 |
| 07/27/2026 20:58 | 100 | 58.795 |
| 07/27/2026 20:56 | 21 | 58.79 |
| 07/27/2026 20:54 | 100 | 58.82 |
| 07/27/2026 20:54 | 1 | 58.81 |
| 07/27/2026 20:54 | 50 | 58.80 |
| 07/27/2026 20:53 | 100 | 58.77 |
| 07/27/2026 20:53 | 1 | 58.76 |
| 07/27/2026 20:52 | 24 | 58.80 |
| 07/27/2026 20:52 | 76 | 58.80 |
| 07/27/2026 20:52 | 100 | 58.79 |
| 07/27/2026 20:52 | 1 | 58.77 |
| 07/27/2026 20:52 | 100 | 58.77 |
| 07/27/2026 20:52 | 60 | 58.78 |
| 07/27/2026 20:52 | 5 | 58.78 |
| 07/27/2026 20:52 | 100 | 58.78 |
| 07/27/2026 20:52 | 100 | 58.78 |
| 07/27/2026 20:49 | 1 | 58.78 |
| 07/27/2026 20:49 | 79 | 58.78 |
| 07/27/2026 20:49 | 1 | 58.78 |
| 07/27/2026 20:49 | 1 | 58.78 |
| 07/27/2026 20:47 | 100 | 58.795 |
| 07/27/2026 20:47 | 100 | 58.795 |
| 07/27/2026 20:47 | 2 | 58.81 |
| 07/27/2026 20:47 | 8 | 58.82 |
| 07/27/2026 20:47 | 17 | 58.82 |
| 07/27/2026 20:47 | 100 | 58.82 |
| 07/27/2026 20:47 | 17 | 58.82 |
| 07/27/2026 20:47 | 4 | 58.82 |
| 07/27/2026 20:47 | 16 | 58.82 |
| 07/27/2026 20:47 | 1 | 58.82 |
| 07/27/2026 20:47 | 17 | 58.82 |
| 07/27/2026 20:47 | 26 | 58.83 |
| 07/27/2026 20:47 | 8 | 58.83 |
| 07/27/2026 20:47 | 9 | 58.86 |
| 07/27/2026 20:47 | 8 | 58.86 |
| 07/27/2026 20:47 | 50 | 58.84 |
| 07/27/2026 20:47 | 10 | 58.84 |
| 07/27/2026 20:47 | 90 | 58.84 |
| 07/27/2026 20:47 | 10 | 58.84 |
| 07/27/2026 20:46 | 2 | 58.85 |
| 07/27/2026 20:46 | 96 | 58.87 |
| 07/27/2026 20:46 | 4 | 58.87 |
| 07/27/2026 20:46 | 75 | 58.89 |
| 07/27/2026 20:46 | 40 | 58.89 |
| 07/27/2026 20:46 | 200 | 58.89 |
| 07/27/2026 20:46 | 1 | 58.88 |
| 07/27/2026 20:46 | 1 | 58.88 |
| 07/27/2026 20:45 | 18 | 58.85 |
| 07/27/2026 20:42 | 40 | 58.87 |
| 07/27/2026 20:42 | 100 | 58.87 |
| 07/27/2026 20:41 | 100 | 58.86 |
| 07/27/2026 20:41 | 50 | 58.86 |
| 07/27/2026 20:41 | 100 | 58.86 |
| 07/27/2026 20:41 | 100 | 58.83 |
| 07/27/2026 20:41 | 100 | 58.83 |
| 07/27/2026 20:41 | 100 | 58.83 |
| 07/27/2026 20:41 | 100 | 58.85 |
| 07/27/2026 20:41 | 42 | 58.87 |
| 07/27/2026 20:41 | 300 | 58.86 |
| 07/27/2026 20:41 | 100 | 58.85 |
| 07/27/2026 20:41 | 345 | 58.85 |
| 07/27/2026 20:41 | 55 | 58.85 |
| 07/27/2026 20:41 | 30 | 58.86 |
| 07/27/2026 20:41 | 53 | 58.86 |
| 07/27/2026 20:41 | 100 | 58.86 |
| 07/27/2026 20:41 | 100 | 58.885 |
| 07/27/2026 20:40 | 25 | 58.90 |
| 07/27/2026 20:40 | 25 | 58.90 |
| 07/27/2026 20:40 | 50 | 58.90 |
| 07/27/2026 20:40 | 1 | 58.90 |
| 07/27/2026 20:40 | 8 | 58.90 |
| 07/27/2026 20:40 | 4 | 58.90 |
| 07/27/2026 20:40 | 16 | 58.90 |
| 07/27/2026 20:40 | 100 | 58.89 |
| 07/27/2026 20:40 | 1 | 58.88 |
| 07/27/2026 20:37 | 98 | 58.84 |
| 07/27/2026 20:35 | 1 | 58.85 |
| 07/27/2026 20:34 | 100 | 58.87 |
| 07/27/2026 20:34 | 2 | 58.87 |
| 07/27/2026 20:34 | 100 | 58.88 |
| 07/27/2026 20:34 | 24 | 58.89 |
| 07/27/2026 20:34 | 100 | 58.89 |
| 07/27/2026 20:34 | 2 | 58.90 |
| 07/27/2026 20:34 | 12 | 58.90 |
| 07/27/2026 20:34 | 2 | 58.90 |
| 07/27/2026 20:34 | 98 | 58.90 |
| 07/27/2026 20:34 | 2 | 58.90 |
| 07/27/2026 20:34 | 100 | 58.92 |
| 07/27/2026 20:34 | 22 | 58.93 |
| 07/27/2026 20:33 | 100 | 58.93 |
| 07/27/2026 20:33 | 63 | 58.93 |
| 07/27/2026 20:33 | 100 | 58.93 |
| 07/27/2026 20:31 | 24 | 58.92 |
| 07/27/2026 20:31 | 6 | 58.92 |
| 07/27/2026 20:29 | 100 | 58.87 |
| 07/27/2026 20:29 | 73 | 58.86 |
| 07/27/2026 20:28 | 38 | 58.845 |
| 07/27/2026 20:28 | 100 | 58.85 |
| 07/27/2026 20:28 | 8 | 58.85 |
| 07/27/2026 20:28 | 8 | 58.85 |
| 07/27/2026 20:28 | 8 | 58.85 |
| 07/27/2026 20:28 | 100 | 58.86 |
| 07/27/2026 20:28 | 87 | 58.86 |
| 07/27/2026 20:28 | 100 | 58.86 |
| 07/27/2026 20:28 | 100 | 58.86 |
| 07/27/2026 20:28 | 1 | 58.86 |
| 07/27/2026 20:28 | 82 | 58.86 |
| 07/27/2026 20:22 | 100 | 58.87 |
| 07/27/2026 20:21 | 1 | 58.88 |
| 07/27/2026 20:20 | 25 | 58.90 |
| 07/27/2026 20:20 | 200 | 58.85 |
| 07/27/2026 20:20 | 54 | 58.84 |
| 07/27/2026 20:20 | 1 | 58.84 |
| 07/27/2026 20:20 | 61 | 58.84 |
| 07/27/2026 20:20 | 31 | 58.84 |
| 07/27/2026 20:18 | 6 | 58.88 |
| 07/27/2026 20:18 | 1 | 58.88 |
| 07/27/2026 20:18 | 4 | 58.85 |
| 07/27/2026 20:18 | 100 | 58.85 |
| 07/27/2026 20:17 | 100 | 58.82 |
| 07/27/2026 20:17 | 6 | 58.82 |
| 07/27/2026 20:17 | 94 | 58.82 |
| 07/27/2026 20:17 | 37 | 58.80 |
| 07/27/2026 20:17 | 70 | 58.80 |
| 07/27/2026 20:17 | 30 | 58.80 |
| 07/27/2026 20:15 | 2 | 58.83 |
| 07/27/2026 20:15 | 12 | 58.855 |
| 07/27/2026 20:15 | 5 | 58.84 |
| 07/27/2026 20:15 | 92 | 58.84 |
| 07/27/2026 20:14 | 20 | 58.87 |
| 07/27/2026 20:14 | 4 | 58.87 |
| 07/27/2026 20:13 | 2 | 58.87 |
| 07/27/2026 20:12 | 10 | 58.85 |
| 07/27/2026 20:11 | 50 | 58.84 |
| 07/27/2026 20:11 | 37 | 58.84 |
| 07/27/2026 20:11 | 3 | 58.84 |
| 07/27/2026 20:11 | 1 | 58.84 |
| 07/27/2026 20:11 | 1 | 58.84 |
| 07/27/2026 20:11 | 24 | 58.81 |
| 07/27/2026 20:11 | 30 | 58.80 |
| 07/27/2026 20:11 | 21 | 58.79 |
| 07/27/2026 20:11 | 31 | 58.79 |
| 07/27/2026 20:11 | 21 | 58.79 |
| 07/27/2026 20:11 | 100 | 58.79 |
| 07/27/2026 20:11 | 60 | 58.79 |
| 07/27/2026 20:11 | 6 | 58.79 |
| 07/27/2026 20:10 | 3 | 58.78 |
| 07/27/2026 20:10 | 20 | 58.78 |
| 07/27/2026 20:10 | 2 | 58.78 |
| 07/27/2026 20:10 | 10 | 58.75 |
| 07/27/2026 20:09 | 10 | 58.75 |
| 07/27/2026 20:06 | 1 | 58.74 |
| 07/27/2026 20:05 | 98 | 58.71 |
| 07/27/2026 20:05 | 2 | 58.71 |
| 07/27/2026 20:05 | 72 | 58.73 |
| 07/27/2026 20:05 | 11 | 58.73 |
| 07/27/2026 20:05 | 4 | 58.74 |
| 07/27/2026 20:05 | 60 | 58.74 |
| 07/27/2026 20:05 | 100 | 58.74 |
| 07/27/2026 20:05 | 87 | 58.74 |
| 07/27/2026 20:05 | 100 | 58.74 |
| 07/27/2026 20:05 | 10 | 58.75 |
| 07/27/2026 20:05 | 20 | 58.75 |
| 07/27/2026 20:05 | 1 | 58.76 |
| 07/27/2026 20:05 | 1 | 58.76 |
| 07/27/2026 20:05 | 28 | 58.76 |
| 07/27/2026 20:02 | 20 | 58.74 |
| 07/27/2026 20:02 | 100 | 58.75 |
| 07/27/2026 20:02 | 18 | 58.74 |
| 07/27/2026 20:02 | 100 | 58.76 |
| 07/27/2026 20:02 | 50 | 58.76 |
| 07/27/2026 20:02 | 1 | 58.76 |
| 07/27/2026 20:02 | 100 | 58.75 |
| 07/27/2026 20:02 | 100 | 58.75 |
| 07/27/2026 20:02 | 2 | 58.74 |
| 07/27/2026 20:02 | 300 | 58.76 |
| 07/27/2026 20:02 | 100 | 58.77 |
| 07/27/2026 20:02 | 50 | 58.78 |
| 07/27/2026 20:02 | 100 | 58.78 |
| 07/27/2026 20:02 | 20 | 58.78 |
| 07/27/2026 20:01 | 1 | 58.80 |
| 07/27/2026 20:01 | 100 | 58.80 |
| 07/27/2026 20:01 | 100 | 58.80 |
| 07/27/2026 20:01 | 200 | 58.80 |
| 07/27/2026 20:01 | 1 | 58.79 |
| 07/27/2026 20:01 | 1 | 58.79 |
| 07/27/2026 20:01 | 1 | 58.79 |
| 07/27/2026 20:01 | 1 | 58.79 |
| 07/27/2026 20:01 | 100 | 58.79 |
| 07/27/2026 20:01 | 33 | 58.82 |
| 07/27/2026 20:01 | 25 | 58.82 |
| 07/27/2026 20:01 | 42 | 58.82 |
| 07/27/2026 20:01 | 5 | 58.84 |
| 07/27/2026 20:01 | 100 | 58.84 |
| 07/27/2026 20:01 | 87 | 58.84 |
| 07/27/2026 20:01 | 90 | 58.84 |
| 07/27/2026 20:00 | 147 | 58.85 |
| 07/27/2026 20:00 | 4 | 58.85 |
| 07/27/2026 19:58 | 1 | 58.81 |
| 07/27/2026 19:58 | 70 | 58.81 |
| 07/27/2026 19:56 | 100 | 58.78 |
| 07/27/2026 19:56 | 200 | 58.80 |
| 07/27/2026 19:56 | 14 | 58.79 |
| 07/27/2026 19:55 | 6 | 58.77 |
| 07/27/2026 19:55 | 36 | 58.74 |
| 07/27/2026 19:55 | 8 | 58.74 |
| 07/27/2026 19:55 | 56 | 58.74 |
| 07/27/2026 19:55 | 49 | 58.75 |
| 07/27/2026 19:55 | 51 | 58.75 |
| 07/27/2026 19:55 | 8 | 58.76 |
| 07/27/2026 19:55 | 100 | 58.76 |
| 07/27/2026 19:55 | 100 | 58.76 |
| 07/27/2026 19:55 | 87 | 58.76 |
| 07/27/2026 19:54 | 1 | 58.785 |
| 07/27/2026 19:54 | 3 | 58.785 |
| 07/27/2026 19:54 | 5 | 58.785 |
| 07/27/2026 19:54 | 1 | 58.785 |
| 07/27/2026 19:53 | 22 | 58.81 |
| 07/27/2026 19:53 | 60 | 58.80 |
| 07/27/2026 19:53 | 20 | 58.80 |
| 07/27/2026 19:52 | 5 | 58.80 |
| 07/27/2026 19:51 | 100 | 58.75 |
| 07/27/2026 19:51 | 14 | 58.74 |
| 07/27/2026 19:50 | 100 | 58.71 |
| 07/27/2026 19:50 | 14 | 58.71 |
| 07/27/2026 19:50 | 100 | 58.69 |
| 07/27/2026 19:50 | 1 | 58.65 |
| 07/27/2026 19:50 | 22 | 58.65 |
| 07/27/2026 19:50 | 25 | 58.64 |
| 07/27/2026 19:50 | 8 | 58.65 |
| 07/27/2026 19:50 | 60 | 58.65 |
| 07/27/2026 19:50 | 92 | 58.65 |
| 07/27/2026 19:50 | 60 | 58.65 |
| 07/27/2026 19:50 | 60 | 58.65 |
| 07/27/2026 19:48 | 1 | 58.68 |
| 07/27/2026 19:46 | 42 | 58.66 |
| 07/27/2026 19:46 | 88 | 58.67 |
| 07/27/2026 19:46 | 91 | 58.67 |
| 07/27/2026 19:46 | 20 | 58.67 |
| 07/27/2026 19:46 | 100 | 58.67 |
| 07/27/2026 19:44 | 1 | 58.69 |
| 07/27/2026 19:42 | 100 | 58.69 |
| 07/27/2026 19:42 | 100 | 58.69 |
| 07/27/2026 19:42 | 100 | 58.68 |
| 07/27/2026 19:42 | 4 | 58.68 |
| 07/27/2026 19:42 | 100 | 58.68 |
| 07/27/2026 19:42 | 14 | 58.68 |
| 07/27/2026 19:42 | 20 | 58.68 |
| 07/27/2026 19:42 | 25 | 58.67 |
| 07/27/2026 19:40 | 2 | 58.65 |
| 07/27/2026 19:40 | 1 | 58.65 |
| 07/27/2026 19:40 | 44 | 58.63 |
| 07/27/2026 19:39 | 12 | 58.60 |
| 07/27/2026 19:38 | 100 | 58.59 |
| 07/27/2026 19:38 | 20 | 58.59 |
| 07/27/2026 19:38 | 10 | 58.59 |
| 07/27/2026 19:36 | 29 | 58.55 |
| 07/27/2026 19:36 | 5 | 58.55 |
| 07/27/2026 19:36 | 2 | 58.55 |
| 07/27/2026 19:35 | 87 | 58.58 |
| 07/27/2026 19:35 | 165 | 58.58 |
| 07/27/2026 19:35 | 35 | 58.58 |
| 07/27/2026 19:33 | 1 | 58.60 |
| 07/27/2026 19:33 | 1 | 58.60 |
| 07/27/2026 19:33 | 100 | 58.59 |
| 07/27/2026 19:31 | 50 | 58.59 |
| 07/27/2026 19:31 | 25 | 58.57 |
| 07/27/2026 19:30 | 90 | 58.56 |
| 07/27/2026 19:29 | 8 | 58.56 |
| 07/27/2026 19:29 | 2 | 58.56 |
| 07/27/2026 19:29 | 40 | 58.56 |
| 07/27/2026 19:29 | 60 | 58.56 |
| 07/27/2026 19:29 | 16 | 58.58 |
| 07/27/2026 19:29 | 40 | 58.58 |
| 07/27/2026 19:29 | 37 | 58.58 |
| 07/27/2026 19:29 | 23 | 58.58 |
| 07/27/2026 19:29 | 300 | 58.59 |
| 07/27/2026 19:29 | 13 | 58.60 |
| 07/27/2026 19:27 | 60 | 58.62 |
| 07/27/2026 19:27 | 38 | 58.62 |
| 07/27/2026 19:27 | 62 | 58.62 |
| 07/27/2026 19:24 | 3 | 58.61 |
| 07/27/2026 19:21 | 4 | 58.59 |
| 07/27/2026 19:21 | 18 | 58.57 |
| 07/27/2026 19:20 | 2 | 58.53 |
| 07/27/2026 19:20 | 86 | 58.56 |
| 07/27/2026 19:20 | 100 | 58.56 |
| 07/27/2026 19:20 | 10 | 58.57 |
| 07/27/2026 19:20 | 83 | 58.57 |
| 07/27/2026 19:20 | 100 | 58.57 |
| 07/27/2026 19:19 | 22 | 58.58 |
| 07/27/2026 19:18 | 7 | 58.61 |
| 07/27/2026 19:17 | 25 | 58.58 |
| 07/27/2026 19:16 | 100 | 58.60 |
| 07/27/2026 19:15 | 1 | 58.56 |
| 07/27/2026 19:15 | 18 | 58.54 |
| 07/27/2026 19:15 | 8 | 58.56 |
| 07/27/2026 19:15 | 4 | 58.56 |
| 07/27/2026 19:15 | 5 | 58.56 |
| 07/27/2026 19:15 | 3 | 58.56 |
| 07/27/2026 19:15 | 2 | 58.56 |
| 07/27/2026 19:15 | 44 | 58.56 |
| 07/27/2026 19:15 | 58 | 58.57 |
| 07/27/2026 19:15 | 50 | 58.54 |
| 07/27/2026 19:15 | 2 | 58.54 |
| 07/27/2026 19:15 | 100 | 58.55 |
| 07/27/2026 19:15 | 100 | 58.56 |
| 07/27/2026 19:15 | 100 | 58.56 |
| 07/27/2026 19:15 | 100 | 58.57 |
| 07/27/2026 19:15 | 2 | 58.56 |
| 07/27/2026 19:15 | 40 | 58.58 |
| 07/27/2026 19:15 | 100 | 58.61 |
| 07/27/2026 19:15 | 100 | 58.62 |
| 07/27/2026 19:15 | 60 | 58.62 |
| 07/27/2026 19:15 | 25 | 58.62 |
| 07/27/2026 19:15 | 28 | 58.62 |
| 07/27/2026 19:15 | 7 | 58.62 |
| 07/27/2026 19:14 | 76 | 58.66 |
| 07/27/2026 19:14 | 8 | 58.66 |
| 07/27/2026 19:14 | 92 | 58.67 |
| 07/27/2026 19:14 | 100 | 58.67 |
| 07/27/2026 19:11 | 3 | 58.71 |
| 07/27/2026 19:11 | 44 | 58.71 |
| 07/27/2026 19:11 | 51 | 58.71 |
| 07/27/2026 19:11 | 52 | 58.69 |
| 07/27/2026 19:11 | 40 | 58.69 |
| 07/27/2026 19:11 | 1 | 58.69 |
| 07/27/2026 19:11 | 10 | 58.67 |
| 07/27/2026 19:10 | 100 | 58.63 |
| 07/27/2026 19:09 | 200 | 58.62 |
| 07/27/2026 19:09 | 50 | 58.62 |
| 07/27/2026 19:09 | 100 | 58.62 |
| 07/27/2026 19:09 | 200 | 58.62 |
| 07/27/2026 19:09 | 100 | 58.62 |
| 07/27/2026 19:09 | 10 | 58.58 |
| 07/27/2026 19:09 | 19 | 58.60 |
| 07/27/2026 19:09 | 10 | 58.60 |
| 07/27/2026 19:08 | 3 | 58.66 |
| 07/27/2026 19:07 | 100 | 58.66 |
| 07/27/2026 19:07 | 100 | 58.62 |
| 07/27/2026 19:07 | 100 | 58.62 |
| 07/27/2026 19:07 | 49 | 58.60 |
| 07/27/2026 19:07 | 2 | 58.61 |
| 07/27/2026 19:07 | 8 | 58.62 |
| 07/27/2026 19:07 | 16 | 58.62 |
| 07/27/2026 19:07 | 48 | 58.63 |
| 07/27/2026 19:07 | 66 | 58.63 |
| 07/27/2026 19:07 | 18 | 58.63 |
| 07/27/2026 19:07 | 40 | 58.64 |
| 07/27/2026 19:07 | 89 | 58.64 |
| 07/27/2026 19:07 | 85 | 58.64 |
| 07/27/2026 19:06 | 1 | 58.69 |
| 07/27/2026 19:04 | 2 | 58.68 |
| 07/27/2026 19:02 | 13 | 58.64 |
| 07/27/2026 19:02 | 100 | 58.64 |
| 07/27/2026 19:02 | 100 | 58.64 |
| 07/27/2026 19:02 | 100 | 58.64 |
| 07/27/2026 19:02 | 100 | 58.60 |
| 07/27/2026 19:02 | 70 | 58.60 |
| 07/27/2026 19:02 | 35 | 58.60 |
| 07/27/2026 19:02 | 1 | 58.58 |
| 07/27/2026 19:02 | 1 | 58.58 |
| 07/27/2026 19:02 | 8 | 58.58 |
| 07/27/2026 19:02 | 90 | 58.57 |
| 07/27/2026 19:00 | 1 | 58.59 |
| 07/27/2026 19:00 | 1 | 58.555 |
| 07/27/2026 19:00 | 1 | 58.555 |
| 07/27/2026 19:00 | 1 | 58.555 |
| 07/27/2026 18:59 | 1 | 58.555 |
| 07/27/2026 18:58 | 100 | 58.53 |
| 07/27/2026 18:58 | 8 | 58.53 |
| 07/27/2026 18:58 | 100 | 58.54 |
| 07/27/2026 18:58 | 60 | 58.54 |
| 07/27/2026 18:58 | 122 | 58.54 |
| 07/27/2026 18:58 | 10 | 58.54 |
| 07/27/2026 18:58 | 2 | 58.56 |
| 07/27/2026 18:56 | 1 | 58.58 |
| 07/27/2026 18:56 | 1 | 58.58 |
| 07/27/2026 18:56 | 1 | 58.59 |
| 07/27/2026 18:56 | 61 | 58.59 |
| 07/27/2026 18:56 | 20 | 58.59 |
| 07/27/2026 18:56 | 1 | 58.59 |
| 07/27/2026 18:56 | 60 | 58.60 |
| 07/27/2026 18:56 | 100 | 58.60 |
| 07/27/2026 18:56 | 90 | 58.60 |
| 07/27/2026 18:56 | 86 | 58.60 |
| 07/27/2026 18:55 | 100 | 58.61 |
| 07/27/2026 18:55 | 100 | 58.61 |
| 07/27/2026 18:55 | 6 | 58.60 |
| 07/27/2026 18:53 | 100 | 58.54 |
| 07/27/2026 18:53 | 10 | 58.54 |
| 07/27/2026 18:53 | 100 | 58.53 |
| 07/27/2026 18:51 | 25 | 58.485 |
| 07/27/2026 18:51 | 25 | 58.485 |
| 07/27/2026 18:51 | 25 | 58.485 |
| 07/27/2026 18:51 | 25 | 58.485 |
| 07/27/2026 18:51 | 100 | 58.47 |
| 07/27/2026 18:51 | 100 | 58.47 |
| 07/27/2026 18:51 | 60 | 58.47 |
| 07/27/2026 18:51 | 5 | 58.47 |
| 07/27/2026 18:51 | 100 | 58.47 |
| 07/27/2026 18:51 | 20 | 58.46 |
| 07/27/2026 18:51 | 100 | 58.44 |
| 07/27/2026 18:51 | 1 | 58.435 |
| 07/27/2026 18:51 | 1 | 58.435 |
| 07/27/2026 18:50 | 25 | 58.42 |
| 07/27/2026 18:47 | 13 | 58.44 |
| 07/27/2026 18:47 | 20 | 58.44 |
| 07/27/2026 18:47 | 2 | 58.45 |
| 07/27/2026 18:47 | 9 | 58.47 |
| 07/27/2026 18:47 | 16 | 58.47 |
| 07/27/2026 18:47 | 100 | 58.46 |
| 07/27/2026 18:47 | 9 | 58.49 |
| 07/27/2026 18:47 | 100 | 58.47 |
| 07/27/2026 18:47 | 2 | 58.50 |
| 07/27/2026 18:47 | 196 | 58.49 |
| 07/27/2026 18:47 | 11 | 58.50 |
| 07/27/2026 18:47 | 9 | 58.50 |
| 07/27/2026 18:47 | 100 | 58.50 |
| 07/27/2026 18:47 | 11 | 58.51 |
| 07/27/2026 18:47 | 11 | 58.52 |
| 07/27/2026 18:47 | 10 | 58.52 |
| 07/27/2026 18:47 | 20 | 58.52 |
| 07/27/2026 18:47 | 83 | 58.52 |
| 07/27/2026 18:47 | 84 | 58.52 |
| 07/27/2026 18:47 | 86 | 58.52 |
| 07/27/2026 18:47 | 9 | 58.52 |
| 07/27/2026 18:47 | 25 | 58.54 |
| 07/27/2026 18:47 | 9 | 58.58 |
| 07/27/2026 18:47 | 44 | 58.55 |
| 07/27/2026 18:46 | 7 | 58.52 |
| 07/27/2026 18:46 | 100 | 58.52 |
| 07/27/2026 18:46 | 100 | 58.51 |
| 07/27/2026 18:45 | 6 | 58.47 |
| 07/27/2026 18:45 | 100 | 58.46 |
| 07/27/2026 18:45 | 6 | 58.46 |
| 07/27/2026 18:44 | 1 | 58.46 |
| 07/27/2026 18:43 | 29 | 58.41 |
| 07/27/2026 18:42 | 100 | 58.38 |
| 07/27/2026 18:42 | 20 | 58.36 |
| 07/27/2026 18:41 | 4 | 58.33 |
| 07/27/2026 18:41 | 20 | 58.32 |
| 07/27/2026 18:41 | 47 | 58.28 |
| 07/27/2026 18:41 | 6 | 58.28 |
| 07/27/2026 18:41 | 1 | 58.26 |
| 07/27/2026 18:41 | 44 | 58.26 |
| 07/27/2026 18:41 | 100 | 58.23 |
| 07/27/2026 18:41 | 100 | 58.22 |
| 07/27/2026 18:41 | 100 | 58.22 |
| 07/27/2026 18:40 | 56 | 58.195 |
| 07/27/2026 18:39 | 200 | 58.19 |
| 07/27/2026 18:39 | 29 | 58.175 |
| 07/27/2026 18:38 | 1 | 58.17 |
| 07/27/2026 18:38 | 5 | 58.18 |
| 07/27/2026 18:38 | 1 | 58.18 |
| 07/27/2026 18:38 | 2 | 58.18 |
| 07/27/2026 18:38 | 2 | 58.19 |
| 07/27/2026 18:38 | 8 | 58.19 |
| 07/27/2026 18:38 | 8 | 58.19 |
| 07/27/2026 18:38 | 40 | 58.19 |
| 07/27/2026 18:38 | 100 | 58.19 |
| 07/27/2026 18:38 | 72 | 58.20 |
| 07/27/2026 18:38 | 2 | 58.20 |
| 07/27/2026 18:38 | 1 | 58.20 |
| 07/27/2026 18:38 | 1 | 58.20 |
| 07/27/2026 18:38 | 67 | 58.21 |
| 07/27/2026 18:38 | 10 | 58.21 |
| 07/27/2026 18:38 | 100 | 58.21 |
| 07/27/2026 18:38 | 5 | 58.21 |
| 07/27/2026 18:38 | 100 | 58.21 |
| 07/27/2026 18:35 | 144 | 58.21 |
| 07/27/2026 18:33 | 1 | 58.19 |
| 07/27/2026 18:32 | 100 | 58.20 |
| 07/27/2026 18:32 | 10 | 58.20 |
| 07/27/2026 18:32 | 5 | 58.20 |
| 07/27/2026 18:32 | 100 | 58.20 |
| 07/27/2026 18:32 | 100 | 58.21 |
| 07/27/2026 18:32 | 80 | 58.21 |
| 07/27/2026 18:32 | 54 | 58.20 |
| 07/27/2026 18:32 | 22 | 58.19 |
| 07/27/2026 18:32 | 10 | 58.19 |
| 07/27/2026 18:32 | 100 | 58.19 |
| 07/27/2026 18:32 | 200 | 58.18 |
| 07/27/2026 18:32 | 44 | 58.17 |
| 07/27/2026 18:32 | 54 | 58.14 |
| 07/27/2026 18:31 | 2 | 58.115 |
| 07/27/2026 18:29 | 21 | 58.13 |
| 07/27/2026 18:28 | 25 | 58.115 |
| 07/27/2026 18:27 | 47 | 58.13 |
| 07/27/2026 18:27 | 10 | 58.08 |
| 07/27/2026 18:26 | 40 | 58.09 |
| 07/27/2026 18:26 | 2 | 58.07 |
| 07/27/2026 18:26 | 75 | 58.08 |
| 07/27/2026 18:26 | 25 | 58.08 |
| 07/27/2026 18:26 | 100 | 58.09 |
| 07/27/2026 18:26 | 100 | 58.12 |
| 07/27/2026 18:26 | 7 | 58.12 |
| 07/27/2026 18:26 | 3 | 58.13 |
| 07/27/2026 18:26 | 100 | 58.13 |
| 07/27/2026 18:26 | 50 | 58.15 |
| 07/27/2026 18:26 | 1 | 58.14 |
| 07/27/2026 18:26 | 50 | 58.15 |
| 07/27/2026 18:26 | 5 | 58.15 |
| 07/27/2026 18:25 | 20 | 58.17 |
| 07/27/2026 18:25 | 20 | 58.17 |
| 07/27/2026 18:25 | 10 | 58.15 |
| 07/27/2026 18:25 | 25 | 58.14 |
| 07/27/2026 18:25 | 7 | 58.14 |
| 07/27/2026 18:24 | 35 | 58.12 |
| 07/27/2026 18:24 | 1 | 58.13 |
| 07/27/2026 18:24 | 100 | 58.13 |
| 07/27/2026 18:24 | 8 | 58.14 |
| 07/27/2026 18:24 | 10 | 58.14 |
| 07/27/2026 18:22 | 50 | 58.16 |
| 07/27/2026 18:21 | 3 | 58.125 |
| 07/27/2026 18:21 | 200 | 58.14 |
| 07/27/2026 18:20 | 25 | 58.16 |
| 07/27/2026 18:20 | 25 | 58.16 |
| 07/27/2026 18:20 | 25 | 58.16 |
| 07/27/2026 18:19 | 12 | 58.16 |
| 07/27/2026 18:19 | 100 | 58.16 |
| 07/27/2026 18:17 | 10 | 58.11 |
| 07/27/2026 18:16 | 20 | 58.12 |
| 07/27/2026 18:15 | 1 | 58.09 |
| 07/27/2026 18:15 | 60 | 58.09 |
| 07/27/2026 18:15 | 30 | 58.09 |
| 07/27/2026 18:15 | 1 | 58.09 |
| 07/27/2026 18:15 | 48 | 58.09 |
| 07/27/2026 18:15 | 11 | 58.09 |
| 07/27/2026 18:15 | 40 | 58.09 |
| 07/27/2026 18:14 | 1 | 58.09 |
| 07/27/2026 18:14 | 100 | 58.10 |
| 07/27/2026 18:14 | 45 | 58.10 |
| 07/27/2026 18:14 | 58 | 58.12 |
| 07/27/2026 18:14 | 42 | 58.12 |
| 07/27/2026 18:12 | 1 | 58.21 |
| 07/27/2026 18:12 | 1 | 58.21 |
| 07/27/2026 18:12 | 12 | 58.21 |
| 07/27/2026 18:12 | 98 | 58.21 |
| 07/27/2026 18:12 | 2 | 58.21 |
| 07/27/2026 18:12 | 38 | 58.22 |
| 07/27/2026 18:12 | 24 | 58.25 |
| 07/27/2026 18:12 | 100 | 58.25 |
| 07/27/2026 18:12 | 20 | 58.25 |
| 07/27/2026 18:12 | 1 | 58.25 |
| 07/27/2026 18:12 | 100 | 58.26 |
| 07/27/2026 18:09 | 1 | 58.275 |
| 07/27/2026 18:08 | 1 | 58.28 |
| 07/27/2026 18:08 | 1 | 58.27 |
| 07/27/2026 18:08 | 1 | 58.27 |
| 07/27/2026 18:08 | 1 | 58.27 |
| 07/27/2026 18:07 | 2 | 58.27 |
| 07/27/2026 18:05 | 100 | 58.29 |
| 07/27/2026 18:05 | 60 | 58.29 |
| 07/27/2026 18:05 | 1 | 58.25 |
| 07/27/2026 18:04 | 1 | 58.24 |
| 07/27/2026 18:04 | 1 | 58.24 |
| 07/27/2026 18:04 | 2 | 58.24 |
| 07/27/2026 18:04 | 1 | 58.26 |
| 07/27/2026 18:04 | 100 | 58.28 |
| 07/27/2026 18:04 | 400 | 58.28 |
| 07/27/2026 18:04 | 42 | 58.28 |
| 07/27/2026 18:04 | 1 | 58.28 |
| 07/27/2026 18:04 | 16 | 58.29 |
| 07/27/2026 18:04 | 48 | 58.29 |
| 07/27/2026 18:04 | 1 | 58.29 |
| 07/27/2026 18:04 | 7 | 58.29 |
| 07/27/2026 18:04 | 15 | 58.29 |
| 07/27/2026 18:04 | 20 | 58.30 |
| 07/27/2026 18:04 | 8 | 58.30 |
| 07/27/2026 18:04 | 1 | 58.30 |
| 07/27/2026 18:04 | 53 | 58.30 |
| 07/27/2026 18:04 | 1 | 58.30 |
| 07/27/2026 18:03 | 2 | 58.31 |
| 07/27/2026 18:01 | 29 | 58.31 |
| 07/27/2026 18:01 | 25 | 58.33 |
| 07/27/2026 18:00 | 7 | 58.35 |
| 07/27/2026 17:59 | 3 | 58.36 |
| 07/27/2026 17:58 | 4 | 58.355 |
| 07/27/2026 17:58 | 3 | 58.355 |
| 07/27/2026 17:58 | 3 | 58.35 |
| 07/27/2026 17:58 | 3 | 58.35 |
| 07/27/2026 17:57 | 4 | 58.35 |
| 07/27/2026 17:57 | 29 | 58.37 |
| 07/27/2026 17:55 | 39 | 58.38 |
| 07/27/2026 17:55 | 21 | 58.38 |
| 07/27/2026 17:55 | 50 | 58.38 |
| 07/27/2026 17:55 | 10 | 58.38 |
| 07/27/2026 17:55 | 47 | 58.38 |
| 07/27/2026 17:55 | 11 | 58.38 |
| 07/27/2026 17:55 | 48 | 58.38 |
| 07/27/2026 17:55 | 8 | 58.40 |
| 07/27/2026 17:53 | 100 | 58.39 |
| 07/27/2026 17:53 | 60 | 58.38 |
| 07/27/2026 17:49 | 2 | 58.345 |
| 07/27/2026 17:49 | 2 | 58.345 |
| 07/27/2026 17:46 | 83 | 58.35 |
| 07/27/2026 17:46 | 217 | 58.35 |
| 07/27/2026 17:45 | 13 | 58.35 |
| 07/27/2026 17:44 | 6 | 58.38 |
| 07/27/2026 17:44 | 25 | 58.36 |
| 07/27/2026 17:40 | 100 | 58.41 |
| 07/27/2026 17:40 | 7 | 58.36 |
| 07/27/2026 17:40 | 3 | 58.355 |
| 07/27/2026 17:39 | 3 | 58.355 |
| 07/27/2026 17:39 | 100 | 58.38 |
| 07/27/2026 17:39 | 1 | 58.35 |
| 07/27/2026 17:38 | 4 | 58.35 |
| 07/27/2026 17:38 | 4 | 58.35 |
| 07/27/2026 17:38 | 4 | 58.35 |
| 07/27/2026 17:38 | 5 | 58.35 |
| 07/27/2026 17:38 | 4 | 58.35 |
| 07/27/2026 17:37 | 5 | 58.35 |
| 07/27/2026 17:37 | 4 | 58.35 |
| 07/27/2026 17:37 | 4 | 58.36 |
| 07/27/2026 17:37 | 4 | 58.36 |
| 07/27/2026 17:37 | 8 | 58.37 |
| 07/27/2026 17:37 | 5 | 58.37 |
| 07/27/2026 17:37 | 1 | 58.38 |
| 07/27/2026 17:37 | 27 | 58.38 |
| 07/27/2026 17:37 | 100 | 58.38 |
| 07/27/2026 17:36 | 1 | 58.39 |
| 07/27/2026 17:36 | 81 | 58.39 |
| 07/27/2026 17:36 | 19 | 58.39 |
| 07/27/2026 17:36 | 20 | 58.40 |
| 07/27/2026 17:33 | 23 | 58.44 |
| 07/27/2026 17:33 | 1 | 58.44 |
| 07/27/2026 17:33 | 1 | 58.44 |
| 07/27/2026 17:33 | 54 | 58.44 |
| 07/27/2026 17:33 | 6 | 58.44 |
| 07/27/2026 17:33 | 19 | 58.44 |
| 07/27/2026 17:33 | 29 | 58.45 |
| 07/27/2026 17:33 | 4 | 58.45 |
| 07/27/2026 17:33 | 3 | 58.45 |
| 07/27/2026 17:33 | 6 | 58.45 |
| 07/27/2026 17:32 | 3 | 58.45 |
| 07/27/2026 17:31 | 100 | 58.42 |
| 07/27/2026 17:28 | 6 | 58.385 |
| 07/27/2026 17:28 | 6 | 58.385 |
| 07/27/2026 17:28 | 6 | 58.385 |
| 07/27/2026 17:28 | 7 | 58.385 |
| 07/27/2026 17:28 | 20 | 58.39 |
| 07/27/2026 17:28 | 5 | 58.39 |
| 07/27/2026 17:28 | 100 | 58.39 |
| 07/27/2026 17:28 | 100 | 58.40 |
| 07/27/2026 17:28 | 100 | 58.40 |
| 07/27/2026 17:27 | 75 | 58.41 |
| 07/27/2026 17:27 | 25 | 58.41 |
| 07/27/2026 17:27 | 100 | 58.41 |
| 07/27/2026 17:27 | 8 | 58.40 |
| 07/27/2026 17:27 | 25 | 58.415 |
| 07/27/2026 17:27 | 25 | 58.415 |
| 07/27/2026 17:27 | 25 | 58.415 |
| 07/27/2026 17:27 | 25 | 58.415 |
| 07/27/2026 17:27 | 1 | 58.415 |
| 07/27/2026 17:26 | 1 | 58.40 |
| 07/27/2026 17:26 | 1 | 58.435 |
| 07/27/2026 17:25 | 28 | 58.42 |
| 07/27/2026 17:24 | 8 | 58.48 |
| 07/27/2026 17:24 | 100 | 58.49 |
| 07/27/2026 17:24 | 20 | 58.53 |
| 07/27/2026 17:24 | 8 | 58.51 |
| 07/27/2026 17:24 | 100 | 58.51 |
| 07/27/2026 17:24 | 47 | 58.52 |
| 07/27/2026 17:24 | 53 | 58.52 |
| 07/27/2026 17:24 | 10 | 58.52 |
| 07/27/2026 17:24 | 1 | 58.52 |
| 07/27/2026 17:24 | 7 | 58.52 |
| 07/27/2026 17:24 | 35 | 58.52 |
| 07/27/2026 17:23 | 26 | 58.54 |
| 07/27/2026 17:23 | 60 | 58.53 |
| 07/27/2026 17:23 | 100 | 58.53 |
| 07/27/2026 17:22 | 26 | 58.495 |
| 07/27/2026 17:20 | 50 | 58.49 |
| 07/27/2026 17:20 | 8 | 58.49 |
| 07/27/2026 17:20 | 50 | 58.50 |
| 07/27/2026 17:18 | 100 | 58.51 |
| 07/27/2026 17:18 | 100 | 58.51 |
| 07/27/2026 17:18 | 13 | 58.51 |
| 07/27/2026 17:18 | 120 | 58.51 |
| 07/27/2026 17:18 | 50 | 58.54 |
| 07/27/2026 17:18 | 100 | 58.54 |
| 07/27/2026 17:18 | 100 | 58.525 |
| 07/27/2026 17:18 | 25 | 58.52 |
| 07/27/2026 17:16 | 6 | 58.53 |
| 07/27/2026 17:16 | 20 | 58.51 |
| 07/27/2026 17:16 | 28 | 58.50 |
| 07/27/2026 17:16 | 20 | 58.50 |
| 07/27/2026 17:16 | 100 | 58.50 |
| 07/27/2026 17:14 | 1 | 58.48 |
| 07/27/2026 17:14 | 3 | 58.49 |
| 07/27/2026 17:12 | 100 | 58.35 |
| 07/27/2026 17:12 | 1 | 58.35 |
| 07/27/2026 17:12 | 100 | 58.35 |
| 07/27/2026 17:12 | 7 | 58.36 |
| 07/27/2026 17:11 | 100 | 58.44 |
| 07/27/2026 17:09 | 8 | 58.36 |
| 07/27/2026 17:09 | 8 | 58.36 |
| 07/27/2026 17:09 | 40 | 58.37 |
| 07/27/2026 17:09 | 7 | 58.38 |
| 07/27/2026 17:09 | 300 | 58.38 |
| 07/27/2026 17:08 | 10 | 58.37 |
| 07/27/2026 17:08 | 10 | 58.37 |
| 07/27/2026 17:08 | 36 | 58.37 |
| 07/27/2026 17:07 | 28 | 58.43 |
| 07/27/2026 17:07 | 100 | 58.44 |
| 07/27/2026 17:07 | 18 | 58.44 |
| 07/27/2026 17:07 | 8 | 58.47 |
| 07/27/2026 17:07 | 46 | 58.53 |
| 07/27/2026 17:07 | 8 | 58.51 |
| 07/27/2026 17:07 | 26 | 58.51 |
| 07/27/2026 17:07 | 5 | 58.52 |
| 07/27/2026 17:05 | 100 | 58.54 |
| 07/27/2026 17:05 | 1 | 58.56 |
| 07/27/2026 17:04 | 4 | 58.60 |
| 07/27/2026 17:04 | 50 | 58.60 |
| 07/27/2026 17:04 | 25 | 58.60 |
| 07/27/2026 17:03 | 1 | 58.51 |
| 07/27/2026 17:03 | 9 | 58.53 |
| 07/27/2026 17:03 | 20 | 58.53 |
| 07/27/2026 17:03 | 2 | 58.53 |
| 07/27/2026 17:03 | 10 | 58.53 |
| 07/27/2026 17:03 | 100 | 58.53 |
| 07/27/2026 17:00 | 1 | 58.53 |
| 07/27/2026 17:00 | 100 | 58.53 |
| 07/27/2026 17:00 | 100 | 58.53 |
| 07/27/2026 16:59 | 1 | 58.55 |
| 07/27/2026 16:58 | 8 | 58.49 |
| 07/27/2026 16:58 | 8 | 58.50 |
| 07/27/2026 16:58 | 60 | 58.51 |
| 07/27/2026 16:58 | 100 | 58.51 |
| 07/27/2026 16:55 | 100 | 58.54 |
| 07/27/2026 16:53 | 21 | 58.50 |
| 07/27/2026 16:53 | 7 | 58.50 |
| 07/27/2026 16:53 | 10 | 58.51 |
| 07/27/2026 16:53 | 7 | 58.52 |
| 07/27/2026 16:53 | 8 | 58.52 |
| 07/27/2026 16:53 | 100 | 58.52 |
| 07/27/2026 16:53 | 8 | 58.52 |
| 07/27/2026 16:53 | 45 | 58.52 |
| 07/27/2026 16:53 | 20 | 58.52 |
| 07/27/2026 16:53 | 72 | 58.53 |
| 07/27/2026 16:51 | 2 | 58.57 |
| 07/27/2026 16:51 | 8 | 58.59 |
| 07/27/2026 16:51 | 53 | 58.60 |
| 07/27/2026 16:51 | 47 | 58.60 |
| 07/27/2026 16:50 | 1 | 58.61 |
| 07/27/2026 16:49 | 20 | 58.64 |
| 07/27/2026 16:49 | 100 | 58.64 |
| 07/27/2026 16:49 | 20 | 58.65 |
| 07/27/2026 16:48 | 100 | 58.69 |
| 07/27/2026 16:47 | 95 | 58.64 |
| 07/27/2026 16:47 | 60 | 58.64 |
| 07/27/2026 16:47 | 20 | 58.64 |
| 07/27/2026 16:47 | 1 | 58.64 |
| 07/27/2026 16:47 | 60 | 58.64 |
| 07/27/2026 16:47 | 27 | 58.64 |
| 07/27/2026 16:47 | 100 | 58.64 |
| 07/27/2026 16:47 | 25 | 58.70 |
| 07/27/2026 16:46 | 25 | 58.69 |
| 07/27/2026 16:46 | 13 | 58.69 |
| 07/27/2026 16:46 | 47 | 58.65 |
| 07/27/2026 16:46 | 100 | 58.65 |
| 07/27/2026 16:46 | 3 | 58.65 |
| 07/27/2026 16:46 | 28 | 58.58 |
| 07/27/2026 16:45 | 1 | 58.63 |
| 07/27/2026 16:45 | 6 | 58.58 |
| 07/27/2026 16:45 | 15 | 58.58 |
| 07/27/2026 16:43 | 25 | 58.60 |
| 07/27/2026 16:41 | 8 | 58.58 |
| 07/27/2026 16:41 | 32 | 58.58 |
| 07/27/2026 16:41 | 40 | 58.58 |
| 07/27/2026 16:41 | 8 | 58.59 |
| 07/27/2026 16:41 | 6 | 58.59 |
| 07/27/2026 16:41 | 8 | 58.59 |
| 07/27/2026 16:41 | 100 | 58.59 |
| 07/27/2026 16:41 | 32 | 58.59 |
| 07/27/2026 16:41 | 60 | 58.59 |
| 07/27/2026 16:41 | 100 | 58.59 |
| 07/27/2026 16:41 | 3 | 58.59 |
| 07/27/2026 16:40 | 8 | 58.65 |
| 07/27/2026 16:39 | 4 | 58.69 |
| 07/27/2026 16:39 | 1 | 58.58 |
| 07/27/2026 16:39 | 44 | 58.58 |
| 07/27/2026 16:38 | 4 | 58.55 |
| 07/27/2026 16:38 | 1 | 58.54 |
| 07/27/2026 16:38 | 1 | 58.54 |
| 07/27/2026 16:38 | 1 | 58.54 |
| 07/27/2026 16:38 | 7 | 58.54 |
| 07/27/2026 16:38 | 1 | 58.53 |
| 07/27/2026 16:38 | 3 | 58.50 |
| 07/27/2026 16:38 | 100 | 58.50 |
| 07/27/2026 16:38 | 2 | 58.49 |
| 07/27/2026 16:38 | 1 | 58.48 |
| 07/27/2026 16:38 | 5 | 58.47 |
| 07/27/2026 16:37 | 37 | 58.38 |
| 07/27/2026 16:37 | 23 | 58.38 |
| 07/27/2026 16:34 | 45 | 58.35 |
| 07/27/2026 16:34 | 6 | 58.36 |
| 07/27/2026 16:32 | 20 | 58.39 |
| 07/27/2026 16:32 | 50 | 58.38 |
| 07/27/2026 16:31 | 5 | 58.39 |
| 07/27/2026 16:31 | 4 | 58.38 |
| 07/27/2026 16:30 | 7 | 58.31 |
| 07/27/2026 16:30 | 43 | 58.31 |
| 07/27/2026 16:30 | 100 | 58.31 |
| 07/27/2026 16:30 | 9 | 58.31 |
| 07/27/2026 16:30 | 1 | 58.35 |
| 07/27/2026 16:27 | 100 | 58.305 |
| 07/27/2026 16:27 | 16 | 58.34 |
| 07/27/2026 16:27 | 9 | 58.32 |
| 07/27/2026 16:27 | 24 | 58.30 |
| 07/27/2026 16:26 | 7 | 58.22 |
| 07/27/2026 16:26 | 1 | 58.23 |
| 07/27/2026 16:26 | 1 | 58.23 |
| 07/27/2026 16:26 | 8 | 58.28 |
| 07/27/2026 16:26 | 24 | 58.28 |
| 07/27/2026 16:26 | 5 | 58.28 |
| 07/27/2026 16:26 | 100 | 58.29 |
| 07/27/2026 16:25 | 100 | 58.30 |
| 07/27/2026 16:25 | 50 | 58.30 |
| 07/27/2026 16:23 | 60 | 58.30 |
| 07/27/2026 16:23 | 4 | 58.32 |
| 07/27/2026 16:23 | 1 | 58.32 |
| 07/27/2026 16:23 | 100 | 58.32 |
| 07/27/2026 16:23 | 23 | 58.33 |
| 07/27/2026 16:22 | 4 | 58.32 |
| 07/27/2026 16:22 | 1 | 58.28 |
| 07/27/2026 16:21 | 9 | 58.26 |
| 07/27/2026 16:21 | 4 | 58.26 |
| 07/27/2026 16:21 | 3 | 58.25 |
| 07/27/2026 16:21 | 4 | 58.25 |
| 07/27/2026 16:21 | 32 | 58.23 |
| 07/27/2026 16:21 | 32 | 58.23 |
| 07/27/2026 16:21 | 9 | 58.23 |
| 07/27/2026 16:21 | 14 | 58.23 |
| 07/27/2026 16:21 | 100 | 58.23 |
| 07/27/2026 16:21 | 8 | 58.22 |
| 07/27/2026 16:17 | 42 | 58.28 |
| 07/27/2026 16:17 | 100 | 58.255 |
| 07/27/2026 16:16 | 50 | 58.16 |
| 07/27/2026 16:15 | 49 | 58.14 |
| 07/27/2026 16:15 | 9 | 58.13 |
| 07/27/2026 16:15 | 2 | 58.14 |
| 07/27/2026 16:14 | 1 | 58.22 |
| 07/27/2026 16:10 | 11 | 58.16 |
| 07/27/2026 16:10 | 1 | 58.16 |
| 07/27/2026 16:10 | 1 | 58.11 |
| 07/27/2026 16:09 | 50 | 58.15 |
| 07/27/2026 16:09 | 6 | 58.15 |
| 07/27/2026 16:08 | 18 | 58.07 |
| 07/27/2026 16:08 | 35 | 58.05 |
| 07/27/2026 16:08 | 25 | 58.05 |
| 07/27/2026 16:08 | 1 | 58.07 |
| 07/27/2026 16:08 | 1 | 58.07 |
| 07/27/2026 16:08 | 3 | 58.03 |
| 07/27/2026 16:08 | 99 | 58.03 |
| 07/27/2026 16:08 | 100 | 58.02 |
| 07/27/2026 16:08 | 100 | 58.02 |
| 07/27/2026 16:08 | 100 | 58.02 |
| 07/27/2026 16:08 | 1 | 58.01 |
| 07/27/2026 16:07 | 25 | 57.94 |
| 07/27/2026 16:07 | 25 | 57.94 |
| 07/27/2026 16:07 | 2 | 57.93 |
| 07/27/2026 16:07 | 1 | 57.93 |
| 07/27/2026 16:06 | 5 | 57.94 |
| 07/27/2026 16:06 | 100 | 57.94 |
| 07/27/2026 16:06 | 40 | 57.95 |
| 07/27/2026 16:04 | 1 | 57.97 |
| 07/27/2026 16:04 | 100 | 57.98 |
| 07/27/2026 16:04 | 15 | 57.99 |
| 07/27/2026 16:04 | 100 | 57.99 |
| 07/27/2026 16:04 | 1 | 58.00 |
| 07/27/2026 16:04 | 1 | 58.03 |
| 07/27/2026 16:04 | 59 | 58.03 |
| 07/27/2026 16:04 | 41 | 58.03 |
| 07/27/2026 16:04 | 100 | 58.03 |
| 07/27/2026 16:03 | 10 | 58.06 |
| 07/27/2026 16:03 | 1 | 58.07 |
| 07/27/2026 16:03 | 79 | 58.07 |
| 07/27/2026 16:03 | 21 | 58.07 |
| 07/27/2026 16:03 | 100 | 58.10 |
| 07/27/2026 16:02 | 36 | 58.15 |
| 07/27/2026 16:02 | 100 | 58.16 |
| 07/27/2026 16:02 | 46 | 58.21 |
| 07/27/2026 16:02 | 100 | 58.15 |
| 07/27/2026 16:02 | 100 | 58.15 |
| 07/27/2026 16:02 | 25 | 58.17 |
| 07/27/2026 16:02 | 100 | 58.15 |
| 07/27/2026 16:00 | 46 | 58.07 |
| 07/27/2026 16:00 | 75 | 58.00 |
| 07/27/2026 16:00 | 25 | 58.00 |
| 07/27/2026 16:00 | 25 | 57.98 |
| 07/27/2026 16:00 | 100 | 57.98 |
| 07/27/2026 16:00 | 100 | 57.95 |
| 07/27/2026 16:00 | 1 | 57.91 |
| 07/27/2026 15:59 | 59 | 57.99 |
| 07/27/2026 15:59 | 50 | 57.99 |
| 07/27/2026 15:59 | 25 | 57.99 |
| 07/27/2026 15:59 | 25 | 57.99 |
| 07/27/2026 15:59 | 50 | 57.94 |
| 07/27/2026 15:59 | 3 | 57.94 |
| 07/27/2026 15:59 | 100 | 57.94 |
| 07/27/2026 15:59 | 34 | 57.98 |
| 07/27/2026 15:59 | 100 | 57.98 |
| 07/27/2026 15:59 | 1 | 57.94 |
| 07/27/2026 15:59 | 20 | 57.96 |
| 07/27/2026 15:59 | 60 | 57.96 |
| 07/27/2026 15:59 | 9 | 57.96 |
| 07/27/2026 15:59 | 100 | 57.97 |
| 07/27/2026 15:59 | 15 | 57.98 |
| 07/27/2026 15:58 | 20 | 58.04 |
| 07/27/2026 15:53 | 11 | 58.09 |
| 07/27/2026 15:53 | 1 | 58.09 |
| 07/27/2026 15:53 | 1 | 58.09 |
| 07/27/2026 15:53 | 18 | 58.10 |
| 07/27/2026 15:53 | 1 | 58.10 |
| 07/27/2026 15:53 | 1 | 58.10 |
| 07/27/2026 15:53 | 8 | 58.11 |
| 07/27/2026 15:53 | 42 | 58.11 |
| 07/27/2026 15:53 | 29 | 58.11 |
| 07/27/2026 15:51 | 3 | 58.04 |
| 07/27/2026 15:42 | 60 | 58.21 |
| 07/27/2026 15:42 | 10 | 58.22 |
| 07/27/2026 15:42 | 20 | 58.23 |
| 07/27/2026 15:42 | 100 | 58.23 |
| 07/27/2026 15:39 | 1 | 58.33 |
| 07/27/2026 15:39 | 1 | 58.33 |
| 07/27/2026 15:36 | 29 | 58.14 |
| 07/27/2026 15:36 | 76 | 58.065 |
| 07/27/2026 15:36 | 76 | 58.065 |
| 07/27/2026 15:36 | 3 | 57.96 |
| 07/27/2026 15:36 | 73 | 57.96 |
| 07/27/2026 15:36 | 27 | 57.96 |
| 07/27/2026 15:36 | 1 | 57.96 |
| 07/27/2026 15:36 | 48 | 57.99 |
| 07/27/2026 15:36 | 52 | 57.99 |
| 07/27/2026 15:36 | 24 | 57.99 |
| 07/27/2026 15:36 | 76 | 57.99 |
| 07/27/2026 15:36 | 12 | 58.05 |
| 07/27/2026 15:36 | 12 | 58.07 |
| 07/27/2026 15:36 | 12 | 58.06 |
| 07/27/2026 15:36 | 12 | 58.06 |
| 07/27/2026 15:36 | 12 | 58.06 |
| 07/27/2026 15:36 | 12 | 58.06 |
| 07/27/2026 15:36 | 12 | 58.06 |
| 07/27/2026 15:36 | 12 | 58.06 |
| 07/27/2026 15:36 | 12 | 58.06 |
| 07/27/2026 15:36 | 12 | 58.06 |
| 07/27/2026 15:36 | 12 | 58.06 |
| 07/27/2026 15:36 | 24 | 58.06 |
| 07/27/2026 15:36 | 24 | 58.07 |
| 07/27/2026 15:36 | 24 | 58.08 |
| 07/27/2026 15:36 | 24 | 58.08 |
| 07/27/2026 15:36 | 24 | 58.08 |
| 07/27/2026 15:36 | 24 | 58.07 |
| 07/27/2026 15:36 | 24 | 58.07 |
| 07/27/2026 15:36 | 84 | 58.06 |
| 07/27/2026 15:36 | 8 | 58.09 |
| 07/27/2026 15:36 | 92 | 58.09 |
| 07/27/2026 15:36 | 92 | 58.07 |
| 07/27/2026 15:36 | 92 | 58.07 |
| 07/27/2026 15:36 | 84 | 58.06 |
| 07/27/2026 15:36 | 8 | 58.09 |
| 07/27/2026 15:36 | 92 | 58.09 |
| 07/27/2026 15:36 | 92 | 58.07 |
| 07/27/2026 15:36 | 92 | 58.07 |
| 07/27/2026 15:36 | 8 | 58.07 |
| 07/27/2026 15:36 | 608 | 58.06 |
| 07/27/2026 15:36 | 100 | 58.08 |
| 07/27/2026 15:36 | 100 | 58.08 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.13 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.13 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 25 | 58.205 |
| 07/27/2026 15:36 | 25 | 58.205 |
| 07/27/2026 15:36 | 25 | 58.205 |
| 07/27/2026 15:36 | 25 | 58.205 |
| 07/27/2026 15:36 | 100 | 58.13 |
| 07/27/2026 15:36 | 100 | 58.205 |
| 07/27/2026 15:36 | 100 | 58.13 |
| 07/27/2026 15:36 | 100 | 58.13 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.205 |
| 07/27/2026 15:36 | 100 | 58.205 |
| 07/27/2026 15:36 | 100 | 58.205 |
| 07/27/2026 15:36 | 100 | 58.11 |
| 07/27/2026 15:36 | 100 | 58.205 |
| 07/27/2026 15:36 | 100 | 58.11 |
| 07/27/2026 15:36 | 100 | 58.205 |
| 07/27/2026 15:36 | 100 | 58.11 |
| 07/27/2026 15:36 | 100 | 58.205 |
| 07/27/2026 15:36 | 100 | 58.11 |
| 07/27/2026 15:36 | 100 | 58.205 |
| 07/27/2026 15:36 | 100 | 58.12 |
| 07/27/2026 15:36 | 100 | 58.11 |
| 07/27/2026 15:36 | 100 | 58.205 |
| 07/27/2026 15:36 | 100 | 58.12 |
| 07/27/2026 15:36 | 100 | 58.12 |
| 07/27/2026 15:36 | 100 | 58.12 |
| 07/27/2026 15:36 | 100 | 58.12 |
| 07/27/2026 15:36 | 100 | 58.12 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.205 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.11 |
| 07/27/2026 15:36 | 100 | 58.11 |
| 07/27/2026 15:36 | 100 | 58.11 |
| 07/27/2026 15:36 | 100 | 58.11 |
| 07/27/2026 15:36 | 100 | 58.11 |
| 07/27/2026 15:36 | 100 | 58.11 |
| 07/27/2026 15:36 | 100 | 58.10 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 100 | 58.09 |
| 07/27/2026 15:36 | 90 | 58.09 |
| 07/27/2026 15:36 | 10 | 58.09 |
| 07/27/2026 15:36 | 76 | 58.10 |
| 07/27/2026 15:36 | 10 | 58.15 |
| 07/27/2026 15:36 | 76 | 58.16 |
| 07/27/2026 15:36 | 10 | 58.17 |
| 07/27/2026 15:36 | 76 | 58.17 |
| 07/27/2026 15:36 | 10 | 58.17 |
| 07/27/2026 15:35 | 25 | 58.42 |
| 07/27/2026 15:35 | 98 | 58.41 |
| 07/27/2026 15:35 | 146 | 58.41 |
| 07/27/2026 15:35 | 149 | 58.41 |
| 07/27/2026 15:35 | 107 | 58.41 |
| 07/27/2026 15:32 | 75 | 58.47 |
| 07/27/2026 15:32 | 25 | 58.325 |
| 07/27/2026 15:32 | 25 | 58.325 |
| 07/27/2026 15:31 | 50 | 58.23 |
| 07/27/2026 15:30 | 21 | 57.96 |
| 07/27/2026 15:30 | 200 | 57.96 |
| 07/27/2026 15:30 | 300 | 57.96 |
| 07/27/2026 15:30 | 279 | 57.96 |
| 07/27/2026 15:30 | 300 | 57.96 |
| 07/27/2026 15:30 | 20 | 58.02 |
| 07/27/2026 15:30 | 1 | 58.02 |
| 07/27/2026 15:30 | 111 | 57.97 |
| 07/27/2026 15:30 | 25 | 57.72 |
| 07/27/2026 15:30 | 100 | 57.97 |
| 07/27/2026 15:30 | 50 | 58.23 |
| 07/27/2026 15:30 | 12372 | 58.00 |
| 07/27/2026 15:30 | 12372 | 58.00 |