Large gap with delayed quotes
|
Last quote
07/24/2026
-
17:32:39
|
Bid
07/24/2026 -
17:32:42
|
Bid Volume |
Ask
07/24/2026 -
17:32:42
|
Ask Volume |
|---|---|---|---|---|
|
46.25
+1.54
(
+3.44% )
|
46.21
|
100 |
46.26
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:32 | 1 | 46.25 |
| 07/24/2026 17:32 | 100 | 46.25 |
| 07/24/2026 17:32 | 60 | 46.23 |
| 07/24/2026 17:32 | 20 | 46.25 |
| 07/24/2026 17:32 | 5 | 46.25 |
| 07/24/2026 17:32 | 100 | 46.25 |
| 07/24/2026 17:32 | 100 | 46.25 |
| 07/24/2026 17:32 | 3 | 46.25 |
| 07/24/2026 17:32 | 2 | 46.26 |
| 07/24/2026 17:32 | 100 | 46.29 |
| 07/24/2026 17:32 | 100 | 46.29 |
| 07/24/2026 17:32 | 5 | 46.28 |
| 07/24/2026 17:31 | 100 | 46.35 |
| 07/24/2026 17:31 | 100 | 46.35 |
| 07/24/2026 17:31 | 200 | 46.36 |
| 07/24/2026 17:31 | 200 | 46.34 |
| 07/24/2026 17:31 | 3 | 46.335 |
| 07/24/2026 17:31 | 2 | 46.31 |
| 07/24/2026 17:31 | 17 | 46.32 |
| 07/24/2026 17:31 | 31 | 46.32 |
| 07/24/2026 17:31 | 31 | 46.32 |
| 07/24/2026 17:31 | 100 | 46.33 |
| 07/24/2026 17:31 | 100 | 46.34 |
| 07/24/2026 17:31 | 100 | 46.34 |
| 07/24/2026 17:31 | 63 | 46.365 |
| 07/24/2026 17:31 | 37 | 46.365 |
| 07/24/2026 17:31 | 63 | 46.365 |
| 07/24/2026 17:30 | 24 | 46.36 |
| 07/24/2026 17:30 | 63 | 46.385 |
| 07/24/2026 17:30 | 100 | 46.39 |
| 07/24/2026 17:30 | 100 | 46.39 |
| 07/24/2026 17:30 | 100 | 46.39 |
| 07/24/2026 17:30 | 37 | 46.40 |
| 07/24/2026 17:30 | 63 | 46.40 |
| 07/24/2026 17:30 | 63 | 46.41 |
| 07/24/2026 17:30 | 100 | 46.43 |
| 07/24/2026 17:30 | 1 | 46.46 |
| 07/24/2026 17:30 | 20 | 46.44 |
| 07/24/2026 17:30 | 100 | 46.42 |
| 07/24/2026 17:30 | 100 | 46.41 |
| 07/24/2026 17:30 | 300 | 46.41 |
| 07/24/2026 17:30 | 20 | 46.37 |
| 07/24/2026 17:29 | 100 | 46.355 |
| 07/24/2026 17:29 | 100 | 46.36 |
| 07/24/2026 17:29 | 20 | 46.37 |
| 07/24/2026 17:29 | 100 | 46.37 |
| 07/24/2026 17:29 | 20 | 46.38 |
| 07/24/2026 17:29 | 20 | 46.38 |
| 07/24/2026 17:29 | 100 | 46.38 |
| 07/24/2026 17:29 | 100 | 46.37 |
| 07/24/2026 17:29 | 100 | 46.38 |
| 07/24/2026 17:29 | 5 | 46.41 |
| 07/24/2026 17:29 | 3 | 46.41 |
| 07/24/2026 17:29 | 100 | 46.385 |
| 07/24/2026 17:29 | 100 | 46.41 |
| 07/24/2026 17:29 | 20 | 46.42 |
| 07/24/2026 17:29 | 100 | 46.42 |
| 07/24/2026 17:29 | 100 | 46.44 |
| 07/24/2026 17:29 | 100 | 46.44 |
| 07/24/2026 17:29 | 300 | 46.43 |
| 07/24/2026 17:29 | 100 | 46.43 |
| 07/24/2026 17:29 | 100 | 46.45 |
| 07/24/2026 17:28 | 20 | 46.45 |
| 07/24/2026 17:28 | 5 | 46.45 |
| 07/24/2026 17:28 | 100 | 46.47 |
| 07/24/2026 17:28 | 100 | 46.47 |
| 07/24/2026 17:28 | 20 | 46.48 |
| 07/24/2026 17:28 | 100 | 46.47 |
| 07/24/2026 17:28 | 100 | 46.47 |
| 07/24/2026 17:28 | 100 | 46.48 |
| 07/24/2026 17:28 | 100 | 46.48 |
| 07/24/2026 17:28 | 200 | 46.48 |
| 07/24/2026 17:28 | 45 | 46.48 |
| 07/24/2026 17:28 | 26 | 46.49 |
| 07/24/2026 17:28 | 129 | 46.50 |
| 07/24/2026 17:28 | 71 | 46.50 |
| 07/24/2026 17:28 | 200 | 46.48 |
| 07/24/2026 17:28 | 200 | 46.46 |
| 07/24/2026 17:28 | 129 | 46.43 |
| 07/24/2026 17:28 | 71 | 46.43 |
| 07/24/2026 17:28 | 100 | 46.43 |
| 07/24/2026 17:27 | 9 | 46.40 |
| 07/24/2026 17:27 | 191 | 46.40 |
| 07/24/2026 17:27 | 100 | 46.38 |
| 07/24/2026 17:27 | 100 | 46.39 |
| 07/24/2026 17:27 | 128 | 46.38 |
| 07/24/2026 17:27 | 135 | 46.38 |
| 07/24/2026 17:27 | 200 | 46.38 |
| 07/24/2026 17:27 | 60 | 46.38 |
| 07/24/2026 17:27 | 200 | 46.36 |
| 07/24/2026 17:27 | 100 | 46.36 |
| 07/24/2026 17:27 | 100 | 46.36 |
| 07/24/2026 17:27 | 200 | 46.34 |
| 07/24/2026 17:27 | 100 | 46.33 |
| 07/24/2026 17:27 | 100 | 46.33 |
| 07/24/2026 17:27 | 100 | 46.33 |
| 07/24/2026 17:27 | 100 | 46.34 |
| 07/24/2026 17:27 | 50 | 46.35 |
| 07/24/2026 17:27 | 6 | 46.35 |
| 07/24/2026 17:27 | 100 | 46.35 |
| 07/24/2026 17:27 | 7 | 46.35 |
| 07/24/2026 17:27 | 93 | 46.35 |
| 07/24/2026 17:27 | 37 | 46.37 |
| 07/24/2026 17:27 | 63 | 46.37 |
| 07/24/2026 17:27 | 10 | 46.38 |
| 07/24/2026 17:27 | 100 | 46.38 |
| 07/24/2026 17:27 | 200 | 46.38 |
| 07/24/2026 17:27 | 100 | 46.38 |
| 07/24/2026 17:27 | 112 | 46.38 |
| 07/24/2026 17:27 | 50 | 46.36 |
| 07/24/2026 17:27 | 50 | 46.36 |
| 07/24/2026 17:27 | 20 | 46.38 |
| 07/24/2026 17:27 | 68 | 46.38 |
| 07/24/2026 17:27 | 1 | 46.37 |
| 07/24/2026 17:27 | 3 | 46.37 |
| 07/24/2026 17:27 | 29 | 46.37 |
| 07/24/2026 17:27 | 5 | 46.34 |
| 07/24/2026 17:27 | 57 | 46.34 |
| 07/24/2026 17:27 | 69 | 46.34 |
| 07/24/2026 17:27 | 77 | 46.325 |
| 07/24/2026 17:27 | 74 | 46.34 |
| 07/24/2026 17:27 | 100 | 46.32 |
| 07/24/2026 17:27 | 200 | 46.31 |
| 07/24/2026 17:27 | 100 | 46.30 |
| 07/24/2026 17:27 | 100 | 46.29 |
| 07/24/2026 17:27 | 200 | 46.29 |
| 07/24/2026 17:27 | 100 | 46.28 |
| 07/24/2026 17:27 | 56 | 46.28 |
| 07/24/2026 17:27 | 44 | 46.28 |
| 07/24/2026 17:27 | 10 | 46.26 |
| 07/24/2026 17:27 | 60 | 46.26 |
| 07/24/2026 17:27 | 88 | 46.26 |
| 07/24/2026 17:27 | 100 | 46.25 |
| 07/24/2026 17:27 | 100 | 46.25 |
| 07/24/2026 17:27 | 100 | 46.27 |
| 07/24/2026 17:27 | 79 | 46.27 |
| 07/24/2026 17:27 | 20 | 46.28 |
| 07/24/2026 17:26 | 100 | 46.29 |
| 07/24/2026 17:26 | 129 | 46.29 |
| 07/24/2026 17:26 | 60 | 46.28 |
| 07/24/2026 17:26 | 1 | 46.27 |
| 07/24/2026 17:26 | 17 | 46.265 |
| 07/24/2026 17:26 | 79 | 46.27 |
| 07/24/2026 17:26 | 300 | 46.28 |
| 07/24/2026 17:26 | 71 | 46.29 |
| 07/24/2026 17:26 | 100 | 46.27 |
| 07/24/2026 17:26 | 64 | 46.28 |
| 07/24/2026 17:26 | 200 | 46.28 |
| 07/24/2026 17:26 | 100 | 46.265 |
| 07/24/2026 17:26 | 33 | 46.27 |
| 07/24/2026 17:26 | 60 | 46.27 |
| 07/24/2026 17:26 | 38 | 46.27 |
| 07/24/2026 17:26 | 100 | 46.27 |
| 07/24/2026 17:26 | 62 | 46.27 |
| 07/24/2026 17:26 | 2 | 46.26 |
| 07/24/2026 17:26 | 100 | 46.25 |
| 07/24/2026 17:26 | 100 | 46.25 |
| 07/24/2026 17:26 | 200 | 46.24 |
| 07/24/2026 17:25 | 200 | 46.23 |
| 07/24/2026 17:25 | 200 | 46.22 |
| 07/24/2026 17:25 | 25 | 46.22 |
| 07/24/2026 17:25 | 66 | 46.22 |
| 07/24/2026 17:25 | 100 | 46.22 |
| 07/24/2026 17:25 | 100 | 46.24 |
| 07/24/2026 17:25 | 100 | 46.24 |
| 07/24/2026 17:25 | 100 | 46.25 |
| 07/24/2026 17:25 | 5 | 46.26 |
| 07/24/2026 17:25 | 25 | 46.26 |
| 07/24/2026 17:25 | 100 | 46.23 |
| 07/24/2026 17:25 | 100 | 46.24 |
| 07/24/2026 17:24 | 134 | 46.25 |
| 07/24/2026 17:24 | 70 | 46.24 |
| 07/24/2026 17:24 | 21 | 46.24 |
| 07/24/2026 17:24 | 19 | 46.24 |
| 07/24/2026 17:24 | 81 | 46.24 |
| 07/24/2026 17:24 | 100 | 46.24 |
| 07/24/2026 17:24 | 100 | 46.24 |
| 07/24/2026 17:24 | 20 | 46.25 |
| 07/24/2026 17:24 | 80 | 46.25 |
| 07/24/2026 17:24 | 200 | 46.22 |
| 07/24/2026 17:24 | 5 | 46.22 |
| 07/24/2026 17:23 | 91 | 46.22 |
| 07/24/2026 17:23 | 1 | 46.22 |
| 07/24/2026 17:23 | 208 | 46.22 |
| 07/24/2026 17:23 | 72 | 46.20 |
| 07/24/2026 17:23 | 100 | 46.19 |
| 07/24/2026 17:23 | 100 | 46.19 |
| 07/24/2026 17:23 | 1 | 46.20 |
| 07/24/2026 17:23 | 200 | 46.22 |
| 07/24/2026 17:23 | 100 | 46.22 |
| 07/24/2026 17:23 | 100 | 46.22 |
| 07/24/2026 17:23 | 100 | 46.23 |
| 07/24/2026 17:23 | 100 | 46.23 |
| 07/24/2026 17:23 | 5 | 46.23 |
| 07/24/2026 17:23 | 238 | 46.23 |
| 07/24/2026 17:22 | 129 | 46.22 |
| 07/24/2026 17:22 | 71 | 46.22 |
| 07/24/2026 17:22 | 100 | 46.22 |
| 07/24/2026 17:22 | 100 | 46.21 |
| 07/24/2026 17:22 | 62 | 46.23 |
| 07/24/2026 17:22 | 100 | 46.22 |
| 07/24/2026 17:22 | 300 | 46.21 |
| 07/24/2026 17:22 | 63 | 46.20 |
| 07/24/2026 17:22 | 100 | 46.19 |
| 07/24/2026 17:22 | 12 | 46.19 |
| 07/24/2026 17:22 | 100 | 46.19 |
| 07/24/2026 17:22 | 6 | 46.19 |
| 07/24/2026 17:22 | 300 | 46.20 |
| 07/24/2026 17:22 | 100 | 46.20 |
| 07/24/2026 17:22 | 300 | 46.19 |
| 07/24/2026 17:22 | 51 | 46.19 |
| 07/24/2026 17:22 | 5 | 46.18 |
| 07/24/2026 17:22 | 296 | 46.18 |
| 07/24/2026 17:22 | 60 | 46.165 |
| 07/24/2026 17:22 | 3 | 46.165 |
| 07/24/2026 17:22 | 3 | 46.18 |
| 07/24/2026 17:22 | 1 | 46.18 |
| 07/24/2026 17:22 | 300 | 46.17 |
| 07/24/2026 17:22 | 100 | 46.16 |
| 07/24/2026 17:22 | 16 | 46.16 |
| 07/24/2026 17:22 | 16 | 46.16 |
| 07/24/2026 17:21 | 20 | 46.17 |
| 07/24/2026 17:21 | 20 | 46.18 |
| 07/24/2026 17:21 | 100 | 46.19 |
| 07/24/2026 17:21 | 49 | 46.19 |
| 07/24/2026 17:21 | 51 | 46.17 |
| 07/24/2026 17:21 | 300 | 46.18 |
| 07/24/2026 17:21 | 130 | 46.18 |
| 07/24/2026 17:21 | 100 | 46.18 |
| 07/24/2026 17:21 | 72 | 46.17 |
| 07/24/2026 17:21 | 20 | 46.17 |
| 07/24/2026 17:21 | 200 | 46.16 |
| 07/24/2026 17:21 | 100 | 46.16 |
| 07/24/2026 17:21 | 300 | 46.17 |
| 07/24/2026 17:21 | 17 | 46.15 |
| 07/24/2026 17:21 | 283 | 46.15 |
| 07/24/2026 17:21 | 100 | 46.14 |
| 07/24/2026 17:21 | 44 | 46.13 |
| 07/24/2026 17:21 | 279 | 46.13 |
| 07/24/2026 17:21 | 21 | 46.13 |
| 07/24/2026 17:21 | 100 | 46.12 |
| 07/24/2026 17:21 | 100 | 46.12 |
| 07/24/2026 17:21 | 100 | 46.12 |
| 07/24/2026 17:21 | 200 | 46.12 |
| 07/24/2026 17:20 | 100 | 46.12 |
| 07/24/2026 17:20 | 200 | 46.17 |
| 07/24/2026 17:20 | 100 | 46.17 |
| 07/24/2026 17:20 | 67 | 46.16 |
| 07/24/2026 17:20 | 20 | 46.16 |
| 07/24/2026 17:20 | 100 | 46.17 |
| 07/24/2026 17:20 | 100 | 46.17 |
| 07/24/2026 17:20 | 100 | 46.17 |
| 07/24/2026 17:20 | 18 | 46.17 |
| 07/24/2026 17:20 | 282 | 46.17 |
| 07/24/2026 17:20 | 100 | 46.17 |
| 07/24/2026 17:20 | 200 | 46.16 |
| 07/24/2026 17:20 | 51 | 46.16 |
| 07/24/2026 17:20 | 100 | 46.16 |
| 07/24/2026 17:20 | 100 | 46.16 |
| 07/24/2026 17:20 | 5 | 46.13 |
| 07/24/2026 17:20 | 21 | 46.13 |
| 07/24/2026 17:20 | 100 | 46.13 |
| 07/24/2026 17:20 | 20 | 46.15 |
| 07/24/2026 17:20 | 5 | 46.16 |
| 07/24/2026 17:20 | 51 | 46.14 |
| 07/24/2026 17:20 | 69 | 46.12 |
| 07/24/2026 17:20 | 100 | 46.12 |
| 07/24/2026 17:19 | 70 | 46.10 |
| 07/24/2026 17:19 | 100 | 46.09 |
| 07/24/2026 17:19 | 100 | 46.09 |
| 07/24/2026 17:19 | 26 | 46.14 |
| 07/24/2026 17:19 | 65 | 46.14 |
| 07/24/2026 17:19 | 120 | 46.14 |
| 07/24/2026 17:19 | 31 | 46.14 |
| 07/24/2026 17:19 | 33 | 46.14 |
| 07/24/2026 17:19 | 5 | 46.14 |
| 07/24/2026 17:19 | 100 | 46.14 |
| 07/24/2026 17:19 | 145 | 46.14 |
| 07/24/2026 17:19 | 1 | 46.12 |
| 07/24/2026 17:19 | 17 | 46.12 |
| 07/24/2026 17:19 | 200 | 46.09 |
| 07/24/2026 17:19 | 100 | 46.09 |
| 07/24/2026 17:19 | 9 | 46.13 |
| 07/24/2026 17:19 | 63 | 46.10 |
| 07/24/2026 17:19 | 100 | 46.09 |
| 07/24/2026 17:19 | 100 | 46.10 |
| 07/24/2026 17:19 | 1 | 46.10 |
| 07/24/2026 17:19 | 100 | 46.12 |
| 07/24/2026 17:19 | 100 | 46.12 |
| 07/24/2026 17:19 | 100 | 46.16 |
| 07/24/2026 17:19 | 100 | 46.16 |
| 07/24/2026 17:19 | 100 | 46.16 |
| 07/24/2026 17:19 | 1 | 46.14 |
| 07/24/2026 17:19 | 100 | 46.13 |
| 07/24/2026 17:19 | 60 | 46.12 |
| 07/24/2026 17:19 | 100 | 46.14 |
| 07/24/2026 17:19 | 100 | 46.14 |
| 07/24/2026 17:19 | 60 | 46.14 |
| 07/24/2026 17:19 | 100 | 46.14 |
| 07/24/2026 17:18 | 100 | 46.16 |
| 07/24/2026 17:18 | 100 | 46.16 |
| 07/24/2026 17:18 | 100 | 46.16 |
| 07/24/2026 17:18 | 100 | 46.16 |
| 07/24/2026 17:18 | 100 | 46.16 |
| 07/24/2026 17:18 | 100 | 46.17 |
| 07/24/2026 17:18 | 35 | 46.19 |
| 07/24/2026 17:18 | 65 | 46.19 |
| 07/24/2026 17:18 | 137 | 46.18 |
| 07/24/2026 17:18 | 8 | 46.17 |
| 07/24/2026 17:18 | 100 | 46.16 |
| 07/24/2026 17:18 | 5 | 46.15 |
| 07/24/2026 17:18 | 90 | 46.15 |
| 07/24/2026 17:18 | 5 | 46.15 |
| 07/24/2026 17:18 | 74 | 46.17 |
| 07/24/2026 17:18 | 100 | 46.165 |
| 07/24/2026 17:18 | 13 | 46.17 |
| 07/24/2026 17:18 | 100 | 46.17 |
| 07/24/2026 17:18 | 33 | 46.16 |
| 07/24/2026 17:18 | 13 | 46.17 |
| 07/24/2026 17:17 | 120 | 46.15 |
| 07/24/2026 17:17 | 80 | 46.15 |
| 07/24/2026 17:17 | 100 | 46.15 |
| 07/24/2026 17:17 | 100 | 46.14 |
| 07/24/2026 17:17 | 100 | 46.16 |
| 07/24/2026 17:17 | 100 | 46.16 |
| 07/24/2026 17:17 | 100 | 46.18 |
| 07/24/2026 17:17 | 100 | 46.18 |
| 07/24/2026 17:17 | 300 | 46.21 |
| 07/24/2026 17:17 | 200 | 46.20 |
| 07/24/2026 17:17 | 5 | 46.19 |
| 07/24/2026 17:17 | 195 | 46.18 |
| 07/24/2026 17:17 | 5 | 46.18 |
| 07/24/2026 17:17 | 100 | 46.17 |
| 07/24/2026 17:17 | 200 | 46.15 |
| 07/24/2026 17:17 | 5 | 46.13 |
| 07/24/2026 17:17 | 60 | 46.11 |
| 07/24/2026 17:17 | 60 | 46.11 |
| 07/24/2026 17:17 | 100 | 46.11 |
| 07/24/2026 17:17 | 100 | 46.11 |
| 07/24/2026 17:17 | 100 | 46.11 |
| 07/24/2026 17:17 | 100 | 46.11 |
| 07/24/2026 17:17 | 20 | 46.14 |
| 07/24/2026 17:17 | 100 | 46.14 |
| 07/24/2026 17:17 | 165 | 46.15 |
| 07/24/2026 17:17 | 35 | 46.15 |
| 07/24/2026 17:17 | 1 | 46.14 |
| 07/24/2026 17:17 | 100 | 46.12 |
| 07/24/2026 17:17 | 100 | 46.12 |
| 07/24/2026 17:17 | 100 | 46.11 |
| 07/24/2026 17:17 | 100 | 46.11 |
| 07/24/2026 17:17 | 21 | 46.10 |
| 07/24/2026 17:17 | 79 | 46.10 |
| 07/24/2026 17:17 | 21 | 46.10 |
| 07/24/2026 17:17 | 79 | 46.10 |
| 07/24/2026 17:16 | 88 | 46.10 |
| 07/24/2026 17:16 | 12 | 46.09 |
| 07/24/2026 17:16 | 17 | 46.08 |
| 07/24/2026 17:16 | 200 | 46.08 |
| 07/24/2026 17:16 | 300 | 46.08 |
| 07/24/2026 17:16 | 200 | 46.09 |
| 07/24/2026 17:16 | 90 | 46.09 |
| 07/24/2026 17:16 | 200 | 46.09 |
| 07/24/2026 17:16 | 100 | 46.07 |
| 07/24/2026 17:16 | 200 | 46.07 |
| 07/24/2026 17:16 | 100 | 46.05 |
| 07/24/2026 17:16 | 7 | 46.05 |
| 07/24/2026 17:16 | 100 | 46.025 |
| 07/24/2026 17:16 | 5 | 46.06 |
| 07/24/2026 17:16 | 100 | 46.07 |
| 07/24/2026 17:16 | 5 | 46.07 |
| 07/24/2026 17:16 | 100 | 46.07 |
| 07/24/2026 17:15 | 100 | 46.09 |
| 07/24/2026 17:15 | 200 | 46.11 |
| 07/24/2026 17:15 | 160 | 46.09 |
| 07/24/2026 17:15 | 11 | 46.09 |
| 07/24/2026 17:15 | 29 | 46.09 |
| 07/24/2026 17:15 | 200 | 46.06 |
| 07/24/2026 17:15 | 150 | 46.06 |
| 07/24/2026 17:15 | 161 | 46.05 |
| 07/24/2026 17:15 | 39 | 46.05 |
| 07/24/2026 17:15 | 29 | 46.04 |
| 07/24/2026 17:15 | 7 | 46.03 |
| 07/24/2026 17:15 | 8 | 46.03 |
| 07/24/2026 17:15 | 174 | 46.03 |
| 07/24/2026 17:15 | 100 | 46.02 |
| 07/24/2026 17:15 | 300 | 46.02 |
| 07/24/2026 17:15 | 18 | 46.03 |
| 07/24/2026 17:15 | 200 | 46.00 |
| 07/24/2026 17:15 | 50 | 45.99 |
| 07/24/2026 17:15 | 200 | 45.98 |
| 07/24/2026 17:15 | 180 | 45.95 |
| 07/24/2026 17:15 | 20 | 45.95 |
| 07/24/2026 17:15 | 118 | 45.93 |
| 07/24/2026 17:15 | 26 | 45.93 |
| 07/24/2026 17:15 | 174 | 45.93 |
| 07/24/2026 17:15 | 100 | 45.92 |
| 07/24/2026 17:15 | 200 | 45.91 |
| 07/24/2026 17:15 | 9 | 45.895 |
| 07/24/2026 17:15 | 54 | 45.90 |
| 07/24/2026 17:15 | 46 | 45.90 |
| 07/24/2026 17:15 | 5 | 45.90 |
| 07/24/2026 17:15 | 100 | 45.91 |
| 07/24/2026 17:15 | 1 | 45.91 |
| 07/24/2026 17:15 | 1 | 45.94 |
| 07/24/2026 17:15 | 47 | 45.92 |
| 07/24/2026 17:15 | 20 | 45.94 |
| 07/24/2026 17:15 | 17 | 45.93 |
| 07/24/2026 17:15 | 1 | 45.925 |
| 07/24/2026 17:15 | 20 | 45.87 |
| 07/24/2026 17:15 | 49 | 45.85 |
| 07/24/2026 17:15 | 14 | 45.85 |
| 07/24/2026 17:15 | 100 | 45.82 |
| 07/24/2026 17:15 | 100 | 45.81 |
| 07/24/2026 17:15 | 17 | 45.79 |
| 07/24/2026 17:14 | 98 | 45.77 |
| 07/24/2026 17:14 | 2 | 45.77 |
| 07/24/2026 17:14 | 100 | 45.78 |
| 07/24/2026 17:14 | 20 | 45.80 |
| 07/24/2026 17:14 | 63 | 45.77 |
| 07/24/2026 17:14 | 100 | 45.75 |
| 07/24/2026 17:14 | 100 | 45.72 |
| 07/24/2026 17:14 | 120 | 45.72 |
| 07/24/2026 17:14 | 92 | 45.71 |
| 07/24/2026 17:14 | 8 | 45.71 |
| 07/24/2026 17:14 | 79 | 45.68 |
| 07/24/2026 17:14 | 21 | 45.68 |
| 07/24/2026 17:14 | 42 | 45.63 |
| 07/24/2026 17:14 | 37 | 45.63 |
| 07/24/2026 17:14 | 21 | 45.63 |
| 07/24/2026 17:14 | 37 | 45.63 |
| 07/24/2026 17:14 | 100 | 45.63 |
| 07/24/2026 17:13 | 100 | 45.63 |
| 07/24/2026 17:13 | 100 | 45.63 |
| 07/24/2026 17:13 | 100 | 45.63 |
| 07/24/2026 17:13 | 100 | 45.63 |
| 07/24/2026 17:13 | 37 | 45.645 |
| 07/24/2026 17:13 | 63 | 45.645 |
| 07/24/2026 17:13 | 63 | 45.65 |
| 07/24/2026 17:13 | 1 | 45.64 |
| 07/24/2026 17:13 | 63 | 45.65 |
| 07/24/2026 17:13 | 30 | 45.65 |
| 07/24/2026 17:13 | 7 | 45.64 |
| 07/24/2026 17:13 | 100 | 45.64 |
| 07/24/2026 17:13 | 6 | 45.60 |
| 07/24/2026 17:13 | 100 | 45.60 |
| 07/24/2026 17:13 | 100 | 45.60 |
| 07/24/2026 17:13 | 100 | 45.60 |
| 07/24/2026 17:12 | 7 | 45.60 |
| 07/24/2026 17:12 | 100 | 45.62 |
| 07/24/2026 17:12 | 100 | 45.62 |
| 07/24/2026 17:12 | 500 | 45.62 |
| 07/24/2026 17:12 | 100 | 45.61 |
| 07/24/2026 17:12 | 100 | 45.61 |
| 07/24/2026 17:12 | 100 | 45.61 |
| 07/24/2026 17:12 | 100 | 45.61 |
| 07/24/2026 17:12 | 5 | 45.61 |
| 07/24/2026 17:12 | 5 | 45.61 |
| 07/24/2026 17:11 | 100 | 45.60 |
| 07/24/2026 17:11 | 100 | 45.59 |
| 07/24/2026 17:11 | 100 | 45.59 |
| 07/24/2026 17:11 | 20 | 45.60 |
| 07/24/2026 17:11 | 100 | 45.60 |
| 07/24/2026 17:11 | 100 | 45.61 |
| 07/24/2026 17:11 | 100 | 45.61 |
| 07/24/2026 17:11 | 5 | 45.62 |
| 07/24/2026 17:11 | 1 | 45.64 |
| 07/24/2026 17:11 | 5 | 45.65 |
| 07/24/2026 17:11 | 100 | 45.66 |
| 07/24/2026 17:11 | 100 | 45.67 |
| 07/24/2026 17:11 | 1 | 45.68 |
| 07/24/2026 17:11 | 14 | 45.69 |
| 07/24/2026 17:11 | 200 | 45.68 |
| 07/24/2026 17:11 | 100 | 45.68 |
| 07/24/2026 17:11 | 135 | 45.67 |
| 07/24/2026 17:11 | 38 | 45.67 |
| 07/24/2026 17:11 | 100 | 45.66 |
| 07/24/2026 17:11 | 1 | 45.63 |
| 07/24/2026 17:11 | 100 | 45.65 |
| 07/24/2026 17:11 | 100 | 45.65 |
| 07/24/2026 17:11 | 100 | 45.65 |
| 07/24/2026 17:11 | 64 | 45.65 |
| 07/24/2026 17:11 | 100 | 45.65 |
| 07/24/2026 17:11 | 97 | 45.67 |
| 07/24/2026 17:11 | 3 | 45.67 |
| 07/24/2026 17:11 | 100 | 45.66 |
| 07/24/2026 17:11 | 100 | 45.65 |
| 07/24/2026 17:11 | 100 | 45.64 |
| 07/24/2026 17:11 | 1 | 45.64 |
| 07/24/2026 17:11 | 100 | 45.63 |
| 07/24/2026 17:11 | 1 | 45.63 |
| 07/24/2026 17:11 | 17 | 45.62 |
| 07/24/2026 17:11 | 33 | 45.60 |
| 07/24/2026 17:11 | 67 | 45.60 |
| 07/24/2026 17:11 | 1 | 45.60 |
| 07/24/2026 17:11 | 60 | 45.59 |
| 07/24/2026 17:11 | 40 | 45.59 |
| 07/24/2026 17:11 | 100 | 45.59 |
| 07/24/2026 17:11 | 100 | 45.58 |
| 07/24/2026 17:11 | 8 | 45.57 |
| 07/24/2026 17:11 | 92 | 45.57 |
| 07/24/2026 17:11 | 8 | 45.57 |
| 07/24/2026 17:11 | 47 | 45.55 |
| 07/24/2026 17:11 | 53 | 45.55 |
| 07/24/2026 17:11 | 100 | 45.54 |
| 07/24/2026 17:11 | 100 | 45.53 |
| 07/24/2026 17:11 | 100 | 45.52 |
| 07/24/2026 17:11 | 100 | 45.52 |
| 07/24/2026 17:11 | 200 | 45.51 |
| 07/24/2026 17:10 | 100 | 45.51 |
| 07/24/2026 17:10 | 1 | 45.51 |
| 07/24/2026 17:10 | 100 | 45.52 |
| 07/24/2026 17:10 | 100 | 45.53 |
| 07/24/2026 17:10 | 100 | 45.52 |
| 07/24/2026 17:10 | 60 | 45.52 |
| 07/24/2026 17:10 | 100 | 45.52 |
| 07/24/2026 17:10 | 100 | 45.53 |
| 07/24/2026 17:10 | 100 | 45.53 |
| 07/24/2026 17:10 | 100 | 45.51 |
| 07/24/2026 17:10 | 100 | 45.51 |
| 07/24/2026 17:10 | 100 | 45.50 |
| 07/24/2026 17:10 | 100 | 45.50 |
| 07/24/2026 17:10 | 100 | 45.48 |
| 07/24/2026 17:10 | 100 | 45.47 |
| 07/24/2026 17:10 | 100 | 45.46 |
| 07/24/2026 17:10 | 20 | 45.46 |
| 07/24/2026 17:10 | 1 | 45.46 |
| 07/24/2026 17:10 | 10 | 45.46 |
| 07/24/2026 17:10 | 5 | 45.45 |
| 07/24/2026 17:10 | 100 | 45.45 |
| 07/24/2026 17:10 | 15 | 45.45 |
| 07/24/2026 17:10 | 80 | 45.44 |
| 07/24/2026 17:10 | 20 | 45.44 |
| 07/24/2026 17:10 | 100 | 45.44 |
| 07/24/2026 17:10 | 100 | 45.44 |
| 07/24/2026 17:10 | 5 | 45.44 |
| 07/24/2026 17:10 | 100 | 45.44 |
| 07/24/2026 17:10 | 48 | 45.43 |
| 07/24/2026 17:10 | 26 | 45.43 |
| 07/24/2026 17:10 | 26 | 45.43 |
| 07/24/2026 17:10 | 26 | 45.43 |
| 07/24/2026 17:10 | 74 | 45.43 |
| 07/24/2026 17:10 | 60 | 45.43 |
| 07/24/2026 17:10 | 100 | 45.42 |
| 07/24/2026 17:10 | 5 | 45.42 |
| 07/24/2026 17:10 | 5 | 45.42 |
| 07/24/2026 17:10 | 45 | 45.41 |
| 07/24/2026 17:10 | 6 | 45.41 |
| 07/24/2026 17:10 | 95 | 45.41 |
| 07/24/2026 17:10 | 5 | 45.41 |
| 07/24/2026 17:09 | 200 | 45.395 |
| 07/24/2026 17:09 | 5 | 45.40 |
| 07/24/2026 17:09 | 100 | 45.395 |
| 07/24/2026 17:09 | 100 | 45.39 |
| 07/24/2026 17:09 | 100 | 45.39 |
| 07/24/2026 17:09 | 100 | 45.40 |
| 07/24/2026 17:09 | 78 | 45.39 |
| 07/24/2026 17:09 | 100 | 45.39 |
| 07/24/2026 17:09 | 100 | 45.40 |
| 07/24/2026 17:09 | 29 | 45.40 |
| 07/24/2026 17:09 | 1 | 45.40 |
| 07/24/2026 17:09 | 100 | 45.385 |
| 07/24/2026 17:09 | 100 | 45.39 |
| 07/24/2026 17:09 | 100 | 45.38 |
| 07/24/2026 17:09 | 5 | 45.39 |
| 07/24/2026 17:09 | 100 | 45.40 |
| 07/24/2026 17:09 | 8 | 45.40 |
| 07/24/2026 17:09 | 100 | 45.40 |
| 07/24/2026 17:09 | 10 | 45.41 |
| 07/24/2026 17:08 | 100 | 45.42 |
| 07/24/2026 17:08 | 5 | 45.42 |
| 07/24/2026 17:08 | 100 | 45.42 |
| 07/24/2026 17:08 | 100 | 45.40 |
| 07/24/2026 17:08 | 100 | 45.40 |
| 07/24/2026 17:08 | 100 | 45.41 |
| 07/24/2026 17:08 | 100 | 45.41 |
| 07/24/2026 17:08 | 100 | 45.44 |
| 07/24/2026 17:08 | 100 | 45.47 |
| 07/24/2026 17:08 | 200 | 45.49 |
| 07/24/2026 17:08 | 100 | 45.49 |
| 07/24/2026 17:08 | 136 | 45.50 |
| 07/24/2026 17:08 | 100 | 45.50 |
| 07/24/2026 17:07 | 100 | 45.48 |
| 07/24/2026 17:07 | 100 | 45.47 |
| 07/24/2026 17:07 | 100 | 45.47 |
| 07/24/2026 17:07 | 100 | 45.47 |
| 07/24/2026 17:07 | 5 | 45.47 |
| 07/24/2026 17:06 | 5 | 45.46 |
| 07/24/2026 17:06 | 56 | 45.47 |
| 07/24/2026 17:06 | 44 | 45.47 |
| 07/24/2026 17:06 | 100 | 45.49 |
| 07/24/2026 17:06 | 100 | 45.48 |
| 07/24/2026 17:06 | 43 | 45.48 |
| 07/24/2026 17:06 | 100 | 45.49 |
| 07/24/2026 17:06 | 100 | 45.49 |
| 07/24/2026 17:06 | 100 | 45.50 |
| 07/24/2026 17:06 | 18 | 45.49 |
| 07/24/2026 17:06 | 20 | 45.49 |
| 07/24/2026 17:06 | 62 | 45.49 |
| 07/24/2026 17:06 | 100 | 45.49 |
| 07/24/2026 17:06 | 8 | 45.49 |
| 07/24/2026 17:06 | 100 | 45.49 |
| 07/24/2026 17:06 | 20 | 45.49 |
| 07/24/2026 17:06 | 3 | 45.47 |
| 07/24/2026 17:06 | 97 | 45.47 |
| 07/24/2026 17:06 | 3 | 45.48 |
| 07/24/2026 17:06 | 20 | 45.48 |
| 07/24/2026 17:06 | 37 | 45.47 |
| 07/24/2026 17:05 | 100 | 45.48 |
| 07/24/2026 17:05 | 1 | 45.48 |
| 07/24/2026 17:05 | 100 | 45.49 |
| 07/24/2026 17:05 | 100 | 45.50 |
| 07/24/2026 17:05 | 100 | 45.51 |
| 07/24/2026 17:05 | 100 | 45.50 |
| 07/24/2026 17:05 | 5 | 45.50 |
| 07/24/2026 17:05 | 100 | 45.50 |
| 07/24/2026 17:05 | 15 | 45.48 |
| 07/24/2026 17:05 | 100 | 45.47 |
| 07/24/2026 17:04 | 20 | 45.43 |
| 07/24/2026 17:04 | 20 | 45.43 |
| 07/24/2026 17:04 | 95 | 45.43 |
| 07/24/2026 17:04 | 5 | 45.43 |
| 07/24/2026 17:04 | 100 | 45.43 |
| 07/24/2026 17:04 | 5 | 45.43 |
| 07/24/2026 17:04 | 100 | 45.43 |
| 07/24/2026 17:04 | 20 | 45.42 |
| 07/24/2026 17:04 | 20 | 45.415 |
| 07/24/2026 17:04 | 5 | 45.41 |
| 07/24/2026 17:04 | 100 | 45.43 |
| 07/24/2026 17:04 | 5 | 45.42 |
| 07/24/2026 17:04 | 5 | 45.42 |
| 07/24/2026 17:04 | 5 | 45.42 |
| 07/24/2026 17:04 | 5 | 45.42 |
| 07/24/2026 17:04 | 5 | 45.415 |
| 07/24/2026 17:04 | 5 | 45.41 |
| 07/24/2026 17:04 | 100 | 45.42 |
| 07/24/2026 17:04 | 31 | 45.41 |
| 07/24/2026 17:04 | 5 | 45.41 |
| 07/24/2026 17:04 | 100 | 45.40 |
| 07/24/2026 17:04 | 100 | 45.40 |
| 07/24/2026 17:04 | 20 | 45.41 |
| 07/24/2026 17:04 | 5 | 45.41 |
| 07/24/2026 17:04 | 5 | 45.415 |
| 07/24/2026 17:04 | 5 | 45.415 |
| 07/24/2026 17:04 | 5 | 45.42 |
| 07/24/2026 17:04 | 5 | 45.415 |
| 07/24/2026 17:04 | 5 | 45.43 |
| 07/24/2026 17:04 | 100 | 45.40 |
| 07/24/2026 17:04 | 20 | 45.40 |
| 07/24/2026 17:03 | 44 | 45.40 |
| 07/24/2026 17:03 | 1 | 45.40 |
| 07/24/2026 17:03 | 100 | 45.39 |
| 07/24/2026 17:03 | 100 | 45.41 |
| 07/24/2026 17:03 | 20 | 45.405 |
| 07/24/2026 17:03 | 100 | 45.39 |
| 07/24/2026 17:03 | 1 | 45.42 |
| 07/24/2026 17:03 | 100 | 45.41 |
| 07/24/2026 17:03 | 200 | 45.41 |
| 07/24/2026 17:03 | 200 | 45.39 |
| 07/24/2026 17:03 | 100 | 45.37 |
| 07/24/2026 17:03 | 100 | 45.37 |
| 07/24/2026 17:03 | 115 | 45.37 |
| 07/24/2026 17:03 | 85 | 45.37 |
| 07/24/2026 17:03 | 15 | 45.37 |
| 07/24/2026 17:03 | 5 | 45.36 |
| 07/24/2026 17:03 | 96 | 45.35 |
| 07/24/2026 17:03 | 100 | 45.35 |
| 07/24/2026 17:03 | 104 | 45.35 |
| 07/24/2026 17:03 | 29 | 45.35 |
| 07/24/2026 17:03 | 5 | 45.35 |
| 07/24/2026 17:03 | 100 | 45.35 |
| 07/24/2026 17:03 | 200 | 45.35 |
| 07/24/2026 17:03 | 100 | 45.34 |
| 07/24/2026 17:03 | 100 | 45.33 |
| 07/24/2026 17:03 | 100 | 45.33 |
| 07/24/2026 17:03 | 200 | 45.33 |
| 07/24/2026 17:03 | 60 | 45.33 |
| 07/24/2026 17:03 | 6 | 45.33 |
| 07/24/2026 17:03 | 13 | 45.34 |
| 07/24/2026 17:03 | 100 | 45.34 |
| 07/24/2026 17:02 | 20 | 45.34 |
| 07/24/2026 17:02 | 20 | 45.33 |
| 07/24/2026 17:02 | 100 | 45.34 |
| 07/24/2026 17:02 | 100 | 45.34 |
| 07/24/2026 17:02 | 100 | 45.34 |
| 07/24/2026 17:02 | 17 | 45.34 |
| 07/24/2026 17:02 | 100 | 45.34 |
| 07/24/2026 17:02 | 100 | 45.34 |
| 07/24/2026 17:02 | 100 | 45.34 |
| 07/24/2026 17:02 | 100 | 45.34 |
| 07/24/2026 17:02 | 20 | 45.35 |
| 07/24/2026 17:01 | 100 | 45.36 |
| 07/24/2026 17:01 | 100 | 45.36 |
| 07/24/2026 17:01 | 35 | 45.39 |
| 07/24/2026 17:01 | 100 | 45.39 |
| 07/24/2026 17:01 | 100 | 45.38 |
| 07/24/2026 17:01 | 145 | 45.39 |
| 07/24/2026 17:01 | 28 | 45.38 |
| 07/24/2026 17:01 | 20 | 45.38 |
| 07/24/2026 17:01 | 20 | 45.39 |
| 07/24/2026 17:01 | 100 | 45.40 |
| 07/24/2026 17:01 | 1 | 45.40 |
| 07/24/2026 17:00 | 4 | 45.41 |
| 07/24/2026 17:00 | 100 | 45.42 |
| 07/24/2026 17:00 | 1 | 45.43 |
| 07/24/2026 17:00 | 100 | 45.47 |
| 07/24/2026 17:00 | 20 | 45.48 |
| 07/24/2026 17:00 | 100 | 45.48 |
| 07/24/2026 17:00 | 100 | 45.48 |
| 07/24/2026 17:00 | 8 | 45.48 |
| 07/24/2026 17:00 | 92 | 45.48 |
| 07/24/2026 17:00 | 300 | 45.49 |
| 07/24/2026 17:00 | 10 | 45.49 |
| 07/24/2026 17:00 | 100 | 45.495 |
| 07/24/2026 17:00 | 20 | 45.50 |
| 07/24/2026 17:00 | 55 | 45.51 |
| 07/24/2026 17:00 | 20 | 45.50 |
| 07/24/2026 17:00 | 20 | 45.50 |
| 07/24/2026 17:00 | 3 | 45.51 |
| 07/24/2026 17:00 | 1 | 45.51 |
| 07/24/2026 17:00 | 100 | 45.52 |
| 07/24/2026 16:59 | 5 | 45.54 |
| 07/24/2026 16:59 | 100 | 45.53 |
| 07/24/2026 16:59 | 10 | 45.52 |
| 07/24/2026 16:59 | 97 | 45.49 |
| 07/24/2026 16:59 | 3 | 45.49 |
| 07/24/2026 16:59 | 12 | 45.47 |
| 07/24/2026 16:59 | 4 | 45.47 |
| 07/24/2026 16:59 | 100 | 45.49 |
| 07/24/2026 16:59 | 100 | 45.51 |
| 07/24/2026 16:59 | 60 | 45.51 |
| 07/24/2026 16:59 | 100 | 45.52 |
| 07/24/2026 16:59 | 100 | 45.52 |
| 07/24/2026 16:59 | 16 | 45.52 |
| 07/24/2026 16:59 | 37 | 45.53 |
| 07/24/2026 16:59 | 63 | 45.53 |
| 07/24/2026 16:59 | 100 | 45.53 |
| 07/24/2026 16:58 | 87 | 45.55 |
| 07/24/2026 16:58 | 82 | 45.56 |
| 07/24/2026 16:58 | 100 | 45.57 |
| 07/24/2026 16:58 | 1 | 45.57 |
| 07/24/2026 16:58 | 25 | 45.57 |
| 07/24/2026 16:58 | 100 | 45.51 |
| 07/24/2026 16:58 | 100 | 45.51 |
| 07/24/2026 16:58 | 11 | 45.47 |
| 07/24/2026 16:58 | 37 | 45.47 |
| 07/24/2026 16:58 | 22 | 45.47 |
| 07/24/2026 16:58 | 41 | 45.47 |
| 07/24/2026 16:58 | 100 | 45.48 |
| 07/24/2026 16:58 | 3 | 45.48 |
| 07/24/2026 16:57 | 37 | 45.51 |
| 07/24/2026 16:57 | 17 | 45.51 |
| 07/24/2026 16:57 | 2 | 45.50 |
| 07/24/2026 16:57 | 55 | 45.47 |
| 07/24/2026 16:57 | 45 | 45.47 |
| 07/24/2026 16:57 | 100 | 45.45 |
| 07/24/2026 16:57 | 100 | 45.45 |
| 07/24/2026 16:57 | 100 | 45.47 |
| 07/24/2026 16:57 | 20 | 45.48 |
| 07/24/2026 16:57 | 100 | 45.49 |
| 07/24/2026 16:57 | 100 | 45.49 |
| 07/24/2026 16:57 | 100 | 45.49 |
| 07/24/2026 16:57 | 100 | 45.49 |
| 07/24/2026 16:57 | 200 | 45.51 |
| 07/24/2026 16:57 | 100 | 45.51 |
| 07/24/2026 16:57 | 100 | 45.51 |
| 07/24/2026 16:57 | 100 | 45.50 |
| 07/24/2026 16:57 | 20 | 45.51 |
| 07/24/2026 16:57 | 250 | 45.50 |
| 07/24/2026 16:57 | 438 | 45.50 |
| 07/24/2026 16:57 | 62 | 45.50 |
| 07/24/2026 16:57 | 31 | 45.48 |
| 07/24/2026 16:57 | 1 | 45.48 |
| 07/24/2026 16:57 | 1 | 45.44 |
| 07/24/2026 16:57 | 5 | 45.44 |
| 07/24/2026 16:57 | 20 | 45.44 |
| 07/24/2026 16:57 | 8 | 45.465 |
| 07/24/2026 16:57 | 5 | 45.43 |
| 07/24/2026 16:57 | 100 | 45.40 |
| 07/24/2026 16:56 | 100 | 45.38 |
| 07/24/2026 16:56 | 100 | 45.38 |
| 07/24/2026 16:56 | 10 | 45.39 |
| 07/24/2026 16:56 | 100 | 45.38 |
| 07/24/2026 16:56 | 100 | 45.31 |
| 07/24/2026 16:56 | 100 | 45.31 |
| 07/24/2026 16:56 | 100 | 45.32 |
| 07/24/2026 16:56 | 100 | 45.34 |
| 07/24/2026 16:56 | 100 | 45.35 |
| 07/24/2026 16:56 | 69 | 45.35 |
| 07/24/2026 16:56 | 31 | 45.35 |
| 07/24/2026 16:56 | 52 | 45.37 |
| 07/24/2026 16:56 | 100 | 45.35 |
| 07/24/2026 16:56 | 87 | 45.35 |
| 07/24/2026 16:56 | 100 | 45.35 |
| 07/24/2026 16:56 | 100 | 45.33 |
| 07/24/2026 16:56 | 200 | 45.34 |
| 07/24/2026 16:56 | 100 | 45.34 |
| 07/24/2026 16:56 | 100 | 45.36 |
| 07/24/2026 16:56 | 128 | 45.35 |
| 07/24/2026 16:56 | 572 | 45.35 |
| 07/24/2026 16:56 | 100 | 45.33 |
| 07/24/2026 16:56 | 100 | 45.33 |
| 07/24/2026 16:56 | 100 | 45.32 |
| 07/24/2026 16:56 | 1 | 45.31 |
| 07/24/2026 16:56 | 786 | 45.31 |
| 07/24/2026 16:56 | 19 | 45.30 |
| 07/24/2026 16:56 | 100 | 45.30 |
| 07/24/2026 16:56 | 38 | 45.30 |
| 07/24/2026 16:56 | 74 | 45.30 |
| 07/24/2026 16:56 | 65 | 45.30 |
| 07/24/2026 16:56 | 23 | 45.30 |
| 07/24/2026 16:56 | 1 | 45.29 |
| 07/24/2026 16:56 | 1 | 45.29 |
| 07/24/2026 16:56 | 1 | 45.28 |
| 07/24/2026 16:56 | 13 | 45.25 |
| 07/24/2026 16:56 | 17 | 45.25 |
| 07/24/2026 16:56 | 100 | 45.24 |
| 07/24/2026 16:56 | 200 | 45.24 |
| 07/24/2026 16:56 | 5 | 45.23 |
| 07/24/2026 16:56 | 15 | 45.22 |
| 07/24/2026 16:56 | 5 | 45.21 |
| 07/24/2026 16:56 | 1 | 45.20 |
| 07/24/2026 16:56 | 100 | 45.20 |
| 07/24/2026 16:56 | 4 | 45.19 |
| 07/24/2026 16:55 | 100 | 45.19 |
| 07/24/2026 16:55 | 100 | 45.185 |
| 07/24/2026 16:55 | 100 | 45.18 |
| 07/24/2026 16:55 | 55 | 45.18 |
| 07/24/2026 16:55 | 45 | 45.18 |
| 07/24/2026 16:55 | 100 | 45.18 |
| 07/24/2026 16:55 | 1 | 45.18 |
| 07/24/2026 16:55 | 1 | 45.19 |
| 07/24/2026 16:55 | 1 | 45.19 |
| 07/24/2026 16:55 | 6 | 45.20 |
| 07/24/2026 16:54 | 100 | 45.21 |
| 07/24/2026 16:54 | 100 | 45.24 |
| 07/24/2026 16:54 | 100 | 45.24 |
| 07/24/2026 16:53 | 100 | 45.28 |
| 07/24/2026 16:53 | 100 | 45.27 |
| 07/24/2026 16:53 | 100 | 45.26 |
| 07/24/2026 16:53 | 100 | 45.26 |
| 07/24/2026 16:53 | 2 | 45.27 |
| 07/24/2026 16:53 | 100 | 45.27 |
| 07/24/2026 16:53 | 100 | 45.28 |
| 07/24/2026 16:53 | 100 | 45.28 |
| 07/24/2026 16:53 | 21 | 45.27 |
| 07/24/2026 16:53 | 60 | 45.27 |
| 07/24/2026 16:53 | 33 | 45.27 |
| 07/24/2026 16:53 | 100 | 45.27 |
| 07/24/2026 16:52 | 2 | 45.23 |
| 07/24/2026 16:52 | 100 | 45.23 |
| 07/24/2026 16:52 | 100 | 45.23 |
| 07/24/2026 16:52 | 60 | 45.24 |
| 07/24/2026 16:52 | 100 | 45.24 |
| 07/24/2026 16:52 | 100 | 45.24 |
| 07/24/2026 16:52 | 100 | 45.24 |
| 07/24/2026 16:52 | 35 | 45.29 |
| 07/24/2026 16:52 | 20 | 45.27 |
| 07/24/2026 16:51 | 13 | 45.275 |
| 07/24/2026 16:51 | 100 | 45.275 |
| 07/24/2026 16:51 | 20 | 45.28 |
| 07/24/2026 16:51 | 100 | 45.29 |
| 07/24/2026 16:51 | 100 | 45.29 |
| 07/24/2026 16:51 | 200 | 45.28 |
| 07/24/2026 16:51 | 500 | 45.27 |
| 07/24/2026 16:51 | 63 | 45.26 |
| 07/24/2026 16:51 | 75 | 45.26 |
| 07/24/2026 16:51 | 20 | 45.27 |
| 07/24/2026 16:51 | 5 | 45.26 |
| 07/24/2026 16:51 | 20 | 45.26 |
| 07/24/2026 16:51 | 2 | 45.27 |
| 07/24/2026 16:51 | 5 | 45.27 |
| 07/24/2026 16:51 | 100 | 45.28 |
| 07/24/2026 16:51 | 100 | 45.29 |
| 07/24/2026 16:51 | 3 | 45.30 |
| 07/24/2026 16:51 | 63 | 45.30 |
| 07/24/2026 16:51 | 63 | 45.28 |
| 07/24/2026 16:51 | 20 | 45.29 |
| 07/24/2026 16:51 | 100 | 45.29 |
| 07/24/2026 16:50 | 100 | 45.33 |
| 07/24/2026 16:50 | 1 | 45.29 |
| 07/24/2026 16:50 | 86 | 45.23 |
| 07/24/2026 16:50 | 14 | 45.23 |
| 07/24/2026 16:50 | 63 | 45.235 |
| 07/24/2026 16:50 | 100 | 45.24 |
| 07/24/2026 16:50 | 8 | 45.26 |
| 07/24/2026 16:50 | 63 | 45.24 |
| 07/24/2026 16:50 | 100 | 45.25 |
| 07/24/2026 16:50 | 3 | 45.25 |
| 07/24/2026 16:50 | 20 | 45.27 |
| 07/24/2026 16:50 | 20 | 45.27 |
| 07/24/2026 16:50 | 17 | 45.28 |
| 07/24/2026 16:50 | 100 | 45.26 |
| 07/24/2026 16:50 | 100 | 45.26 |
| 07/24/2026 16:50 | 100 | 45.25 |
| 07/24/2026 16:49 | 16 | 45.24 |
| 07/24/2026 16:49 | 24 | 45.24 |
| 07/24/2026 16:49 | 76 | 45.24 |
| 07/24/2026 16:49 | 43 | 45.25 |
| 07/24/2026 16:49 | 100 | 45.25 |
| 07/24/2026 16:49 | 100 | 45.25 |
| 07/24/2026 16:49 | 100 | 45.25 |
| 07/24/2026 16:49 | 100 | 45.25 |
| 07/24/2026 16:49 | 2 | 45.26 |
| 07/24/2026 16:49 | 100 | 45.28 |
| 07/24/2026 16:49 | 300 | 45.28 |
| 07/24/2026 16:49 | 20 | 45.28 |
| 07/24/2026 16:49 | 100 | 45.28 |
| 07/24/2026 16:49 | 100 | 45.27 |
| 07/24/2026 16:49 | 200 | 45.27 |
| 07/24/2026 16:49 | 37 | 45.28 |
| 07/24/2026 16:49 | 63 | 45.28 |
| 07/24/2026 16:49 | 29 | 45.28 |
| 07/24/2026 16:49 | 56 | 45.28 |
| 07/24/2026 16:49 | 7 | 45.28 |
| 07/24/2026 16:49 | 56 | 45.28 |
| 07/24/2026 16:49 | 2 | 45.28 |
| 07/24/2026 16:49 | 5 | 45.28 |
| 07/24/2026 16:49 | 2 | 45.24 |
| 07/24/2026 16:49 | 100 | 45.23 |
| 07/24/2026 16:49 | 100 | 45.18 |
| 07/24/2026 16:49 | 1 | 45.17 |
| 07/24/2026 16:49 | 100 | 45.18 |
| 07/24/2026 16:49 | 100 | 45.18 |
| 07/24/2026 16:49 | 1 | 45.18 |
| 07/24/2026 16:49 | 100 | 45.17 |
| 07/24/2026 16:49 | 100 | 45.165 |
| 07/24/2026 16:49 | 10 | 45.17 |
| 07/24/2026 16:49 | 63 | 45.16 |
| 07/24/2026 16:49 | 10 | 45.15 |
| 07/24/2026 16:49 | 22 | 45.15 |
| 07/24/2026 16:49 | 478 | 45.15 |
| 07/24/2026 16:49 | 2 | 45.14 |
| 07/24/2026 16:48 | 100 | 45.135 |
| 07/24/2026 16:48 | 4 | 45.135 |
| 07/24/2026 16:48 | 62 | 45.14 |
| 07/24/2026 16:48 | 250 | 45.135 |
| 07/24/2026 16:48 | 108 | 45.14 |
| 07/24/2026 16:48 | 100 | 45.125 |
| 07/24/2026 16:48 | 100 | 45.12 |
| 07/24/2026 16:48 | 100 | 45.10 |
| 07/24/2026 16:48 | 492 | 45.10 |
| 07/24/2026 16:48 | 100 | 45.09 |
| 07/24/2026 16:48 | 5 | 45.11 |
| 07/24/2026 16:48 | 200 | 45.11 |
| 07/24/2026 16:48 | 63 | 45.08 |
| 07/24/2026 16:48 | 60 | 45.07 |
| 07/24/2026 16:48 | 200 | 45.06 |
| 07/24/2026 16:48 | 100 | 45.05 |
| 07/24/2026 16:48 | 100 | 45.05 |
| 07/24/2026 16:48 | 6 | 45.04 |
| 07/24/2026 16:48 | 100 | 45.04 |
| 07/24/2026 16:48 | 2 | 45.05 |
| 07/24/2026 16:48 | 100 | 45.05 |
| 07/24/2026 16:48 | 100 | 45.05 |
| 07/24/2026 16:48 | 100 | 45.05 |
| 07/24/2026 16:48 | 100 | 45.06 |
| 07/24/2026 16:48 | 28 | 45.05 |
| 07/24/2026 16:48 | 15 | 45.05 |
| 07/24/2026 16:48 | 100 | 45.03 |
| 07/24/2026 16:48 | 62 | 45.03 |
| 07/24/2026 16:48 | 100 | 45.03 |
| 07/24/2026 16:47 | 2 | 45.02 |
| 07/24/2026 16:47 | 100 | 45.01 |
| 07/24/2026 16:47 | 100 | 45.01 |
| 07/24/2026 16:47 | 37 | 45.01 |
| 07/24/2026 16:47 | 63 | 45.01 |
| 07/24/2026 16:47 | 37 | 45.01 |
| 07/24/2026 16:47 | 100 | 45.01 |
| 07/24/2026 16:47 | 100 | 45.01 |
| 07/24/2026 16:47 | 100 | 45.01 |
| 07/24/2026 16:47 | 100 | 45.01 |
| 07/24/2026 16:47 | 100 | 45.02 |
| 07/24/2026 16:47 | 100 | 45.02 |
| 07/24/2026 16:47 | 5 | 45.04 |
| 07/24/2026 16:47 | 13 | 45.04 |
| 07/24/2026 16:47 | 16 | 45.05 |
| 07/24/2026 16:47 | 1 | 45.05 |
| 07/24/2026 16:47 | 15 | 45.05 |
| 07/24/2026 16:47 | 100 | 45.06 |
| 07/24/2026 16:47 | 100 | 45.06 |
| 07/24/2026 16:47 | 18 | 45.07 |
| 07/24/2026 16:47 | 100 | 45.07 |
| 07/24/2026 16:47 | 100 | 45.07 |
| 07/24/2026 16:47 | 100 | 45.07 |
| 07/24/2026 16:47 | 2 | 45.08 |
| 07/24/2026 16:47 | 37 | 45.095 |
| 07/24/2026 16:47 | 7 | 45.09 |
| 07/24/2026 16:47 | 100 | 45.09 |
| 07/24/2026 16:47 | 100 | 45.09 |
| 07/24/2026 16:47 | 100 | 45.10 |
| 07/24/2026 16:47 | 100 | 45.10 |
| 07/24/2026 16:47 | 100 | 45.10 |
| 07/24/2026 16:47 | 50 | 45.12 |
| 07/24/2026 16:47 | 100 | 45.12 |
| 07/24/2026 16:47 | 40 | 45.11 |
| 07/24/2026 16:47 | 60 | 45.11 |
| 07/24/2026 16:47 | 37 | 45.08 |
| 07/24/2026 16:47 | 63 | 45.08 |
| 07/24/2026 16:47 | 100 | 45.08 |
| 07/24/2026 16:47 | 100 | 45.09 |
| 07/24/2026 16:47 | 23 | 45.09 |
| 07/24/2026 16:47 | 77 | 45.09 |
| 07/24/2026 16:47 | 100 | 45.10 |
| 07/24/2026 16:46 | 100 | 45.11 |
| 07/24/2026 16:46 | 100 | 45.12 |
| 07/24/2026 16:46 | 1 | 45.125 |
| 07/24/2026 16:46 | 17 | 45.12 |
| 07/24/2026 16:46 | 6 | 45.125 |
| 07/24/2026 16:46 | 8 | 45.11 |
| 07/24/2026 16:46 | 514 | 45.11 |
| 07/24/2026 16:46 | 124 | 45.11 |
| 07/24/2026 16:46 | 1628 | 45.11 |
| 07/24/2026 16:46 | 30 | 45.10 |
| 07/24/2026 16:46 | 88 | 45.10 |
| 07/24/2026 16:46 | 100 | 45.09 |
| 07/24/2026 16:46 | 111 | 45.09 |
| 07/24/2026 16:46 | 98 | 45.09 |
| 07/24/2026 16:46 | 57 | 45.09 |
| 07/24/2026 16:46 | 80 | 45.06 |
| 07/24/2026 16:46 | 100 | 45.04 |
| 07/24/2026 16:46 | 100 | 45.02 |
| 07/24/2026 16:46 | 11 | 45.02 |
| 07/24/2026 16:46 | 100 | 45.00 |
| 07/24/2026 16:46 | 100 | 45.00 |
| 07/24/2026 16:46 | 100 | 45.00 |
| 07/24/2026 16:46 | 1 | 45.00 |
| 07/24/2026 16:46 | 1 | 45.00 |
| 07/24/2026 16:46 | 6 | 44.99 |
| 07/24/2026 16:45 | 3 | 44.99 |
| 07/24/2026 16:45 | 13 | 45.01 |
| 07/24/2026 16:45 | 100 | 45.00 |
| 07/24/2026 16:45 | 100 | 45.00 |
| 07/24/2026 16:45 | 100 | 44.995 |
| 07/24/2026 16:45 | 60 | 45.02 |
| 07/24/2026 16:45 | 100 | 45.02 |
| 07/24/2026 16:45 | 6 | 45.035 |
| 07/24/2026 16:45 | 100 | 45.04 |
| 07/24/2026 16:44 | 67 | 45.03 |
| 07/24/2026 16:44 | 5 | 45.04 |
| 07/24/2026 16:44 | 100 | 45.04 |
| 07/24/2026 16:44 | 100 | 45.04 |
| 07/24/2026 16:44 | 5 | 45.04 |
| 07/24/2026 16:44 | 100 | 45.05 |
| 07/24/2026 16:44 | 100 | 45.05 |
| 07/24/2026 16:44 | 100 | 45.05 |
| 07/24/2026 16:44 | 5 | 45.06 |
| 07/24/2026 16:44 | 100 | 45.06 |
| 07/24/2026 16:44 | 100 | 45.07 |
| 07/24/2026 16:44 | 20 | 45.07 |
| 07/24/2026 16:44 | 37 | 45.06 |
| 07/24/2026 16:44 | 63 | 45.06 |
| 07/24/2026 16:44 | 60 | 45.05 |
| 07/24/2026 16:44 | 1 | 45.05 |
| 07/24/2026 16:44 | 42 | 45.03 |
| 07/24/2026 16:44 | 100 | 45.03 |
| 07/24/2026 16:44 | 1 | 45.04 |
| 07/24/2026 16:43 | 6 | 45.015 |
| 07/24/2026 16:43 | 100 | 45.02 |
| 07/24/2026 16:43 | 100 | 45.02 |
| 07/24/2026 16:43 | 60 | 45.00 |
| 07/24/2026 16:43 | 100 | 45.00 |
| 07/24/2026 16:43 | 5 | 44.98 |
| 07/24/2026 16:43 | 20 | 44.98 |
| 07/24/2026 16:43 | 100 | 44.98 |
| 07/24/2026 16:43 | 43 | 44.97 |
| 07/24/2026 16:43 | 100 | 44.97 |
| 07/24/2026 16:43 | 9 | 44.96 |
| 07/24/2026 16:43 | 100 | 44.95 |
| 07/24/2026 16:43 | 5 | 44.94 |
| 07/24/2026 16:43 | 4 | 44.93 |
| 07/24/2026 16:43 | 100 | 44.95 |
| 07/24/2026 16:43 | 100 | 44.95 |
| 07/24/2026 16:43 | 100 | 44.96 |
| 07/24/2026 16:43 | 100 | 44.96 |
| 07/24/2026 16:42 | 10 | 44.96 |
| 07/24/2026 16:42 | 100 | 44.96 |
| 07/24/2026 16:42 | 5 | 44.96 |
| 07/24/2026 16:42 | 100 | 44.96 |
| 07/24/2026 16:42 | 20 | 44.97 |
| 07/24/2026 16:42 | 6 | 44.97 |
| 07/24/2026 16:42 | 40 | 44.91 |
| 07/24/2026 16:42 | 5 | 44.90 |
| 07/24/2026 16:42 | 7 | 44.89 |
| 07/24/2026 16:42 | 6 | 44.88 |
| 07/24/2026 16:42 | 58 | 44.89 |
| 07/24/2026 16:42 | 2 | 44.89 |
| 07/24/2026 16:42 | 20 | 44.895 |
| 07/24/2026 16:42 | 95 | 44.90 |
| 07/24/2026 16:42 | 5 | 44.90 |
| 07/24/2026 16:41 | 6 | 44.89 |
| 07/24/2026 16:41 | 6 | 44.86 |
| 07/24/2026 16:41 | 100 | 44.85 |
| 07/24/2026 16:41 | 100 | 44.85 |
| 07/24/2026 16:41 | 20 | 44.86 |
| 07/24/2026 16:41 | 100 | 44.87 |
| 07/24/2026 16:41 | 20 | 44.86 |
| 07/24/2026 16:40 | 23 | 44.85 |
| 07/24/2026 16:40 | 20 | 44.85 |
| 07/24/2026 16:40 | 6 | 44.85 |
| 07/24/2026 16:40 | 6 | 44.85 |
| 07/24/2026 16:40 | 92 | 44.85 |
| 07/24/2026 16:40 | 6 | 44.85 |
| 07/24/2026 16:40 | 100 | 44.83 |
| 07/24/2026 16:40 | 100 | 44.83 |
| 07/24/2026 16:40 | 161 | 44.84 |
| 07/24/2026 16:40 | 100 | 44.84 |
| 07/24/2026 16:40 | 1 | 44.82 |
| 07/24/2026 16:40 | 1 | 44.82 |
| 07/24/2026 16:40 | 1 | 44.81 |
| 07/24/2026 16:40 | 90 | 44.80 |
| 07/24/2026 16:40 | 10 | 44.80 |
| 07/24/2026 16:40 | 95 | 44.80 |
| 07/24/2026 16:40 | 5 | 44.80 |
| 07/24/2026 16:40 | 100 | 44.80 |
| 07/24/2026 16:40 | 100 | 44.80 |
| 07/24/2026 16:40 | 5 | 44.80 |
| 07/24/2026 16:40 | 100 | 44.79 |
| 07/24/2026 16:40 | 100 | 44.78 |
| 07/24/2026 16:40 | 7 | 44.77 |
| 07/24/2026 16:40 | 100 | 44.77 |
| 07/24/2026 16:40 | 1 | 44.76 |
| 07/24/2026 16:40 | 100 | 44.76 |
| 07/24/2026 16:40 | 100 | 44.76 |
| 07/24/2026 16:40 | 100 | 44.77 |
| 07/24/2026 16:40 | 100 | 44.77 |
| 07/24/2026 16:40 | 20 | 44.775 |
| 07/24/2026 16:39 | 6 | 44.77 |
| 07/24/2026 16:39 | 20 | 44.77 |
| 07/24/2026 16:39 | 100 | 44.77 |
| 07/24/2026 16:39 | 2 | 44.79 |
| 07/24/2026 16:39 | 6 | 44.79 |
| 07/24/2026 16:38 | 100 | 44.79 |
| 07/24/2026 16:38 | 210 | 44.805 |
| 07/24/2026 16:38 | 100 | 44.805 |
| 07/24/2026 16:38 | 100 | 44.81 |
| 07/24/2026 16:38 | 100 | 44.80 |
| 07/24/2026 16:37 | 32 | 44.78 |
| 07/24/2026 16:37 | 5 | 44.78 |
| 07/24/2026 16:37 | 100 | 44.77 |
| 07/24/2026 16:37 | 20 | 44.78 |
| 07/24/2026 16:37 | 20 | 44.79 |
| 07/24/2026 16:36 | 42 | 44.805 |
| 07/24/2026 16:36 | 100 | 44.80 |
| 07/24/2026 16:36 | 100 | 44.80 |
| 07/24/2026 16:36 | 100 | 44.80 |
| 07/24/2026 16:36 | 100 | 44.80 |
| 07/24/2026 16:36 | 70 | 44.80 |
| 07/24/2026 16:36 | 100 | 44.78 |
| 07/24/2026 16:36 | 200 | 44.79 |
| 07/24/2026 16:36 | 100 | 44.79 |
| 07/24/2026 16:36 | 20 | 44.78 |
| 07/24/2026 16:35 | 1 | 44.74 |
| 07/24/2026 16:35 | 100 | 44.73 |
| 07/24/2026 16:35 | 70 | 44.72 |
| 07/24/2026 16:35 | 100 | 44.70 |
| 07/24/2026 16:35 | 100 | 44.71 |
| 07/24/2026 16:35 | 100 | 44.71 |
| 07/24/2026 16:35 | 100 | 44.71 |
| 07/24/2026 16:35 | 100 | 44.71 |
| 07/24/2026 16:35 | 100 | 44.73 |
| 07/24/2026 16:35 | 100 | 44.73 |
| 07/24/2026 16:35 | 100 | 44.72 |
| 07/24/2026 16:35 | 71 | 44.70 |
| 07/24/2026 16:35 | 75 | 44.71 |
| 07/24/2026 16:35 | 25 | 44.71 |
| 07/24/2026 16:35 | 100 | 44.71 |
| 07/24/2026 16:35 | 100 | 44.71 |
| 07/24/2026 16:35 | 5 | 44.71 |
| 07/24/2026 16:35 | 1 | 44.72 |
| 07/24/2026 16:35 | 69 | 44.72 |
| 07/24/2026 16:34 | 20 | 44.73 |
| 07/24/2026 16:34 | 100 | 44.73 |
| 07/24/2026 16:34 | 100 | 44.73 |
| 07/24/2026 16:34 | 100 | 44.73 |
| 07/24/2026 16:34 | 100 | 44.73 |
| 07/24/2026 16:34 | 5 | 44.74 |
| 07/24/2026 16:34 | 58 | 44.74 |
| 07/24/2026 16:34 | 100 | 44.75 |
| 07/24/2026 16:34 | 20 | 44.76 |
| 07/24/2026 16:34 | 44 | 44.77 |
| 07/24/2026 16:34 | 20 | 44.785 |
| 07/24/2026 16:34 | 6 | 44.78 |
| 07/24/2026 16:34 | 58 | 44.78 |
| 07/24/2026 16:33 | 100 | 44.765 |
| 07/24/2026 16:33 | 42 | 44.76 |
| 07/24/2026 16:33 | 100 | 44.76 |
| 07/24/2026 16:33 | 100 | 44.78 |
| 07/24/2026 16:33 | 100 | 44.77 |
| 07/24/2026 16:32 | 80 | 44.74 |
| 07/24/2026 16:32 | 20 | 44.74 |
| 07/24/2026 16:32 | 100 | 44.75 |
| 07/24/2026 16:32 | 20 | 44.76 |
| 07/24/2026 16:32 | 20 | 44.745 |
| 07/24/2026 16:32 | 100 | 44.74 |
| 07/24/2026 16:32 | 29 | 44.74 |
| 07/24/2026 16:32 | 100 | 44.73 |
| 07/24/2026 16:31 | 100 | 44.745 |
| 07/24/2026 16:31 | 50 | 44.74 |
| 07/24/2026 16:31 | 10 | 44.75 |
| 07/24/2026 16:31 | 100 | 44.75 |
| 07/24/2026 16:31 | 100 | 44.75 |
| 07/24/2026 16:31 | 100 | 44.76 |
| 07/24/2026 16:31 | 100 | 44.76 |
| 07/24/2026 16:31 | 100 | 44.74 |
| 07/24/2026 16:31 | 100 | 44.73 |
| 07/24/2026 16:31 | 19 | 44.72 |
| 07/24/2026 16:30 | 100 | 44.71 |
| 07/24/2026 16:30 | 100 | 44.71 |
| 07/24/2026 16:30 | 1 | 44.71 |
| 07/24/2026 16:30 | 91 | 44.71 |
| 07/24/2026 16:30 | 5 | 44.70 |
| 07/24/2026 16:30 | 90 | 44.70 |
| 07/24/2026 16:30 | 100 | 44.71 |
| 07/24/2026 16:30 | 20 | 44.725 |
| 07/24/2026 16:29 | 100 | 44.70 |
| 07/24/2026 16:29 | 100 | 44.71 |
| 07/24/2026 16:29 | 37 | 44.715 |
| 07/24/2026 16:29 | 63 | 44.715 |
| 07/24/2026 16:29 | 99 | 44.71 |
| 07/24/2026 16:29 | 1 | 44.71 |
| 07/24/2026 16:29 | 20 | 44.72 |
| 07/24/2026 16:29 | 100 | 44.73 |
| 07/24/2026 16:29 | 5 | 44.73 |
| 07/24/2026 16:28 | 100 | 44.74 |
| 07/24/2026 16:28 | 7 | 44.74 |
| 07/24/2026 16:28 | 1 | 44.75 |
| 07/24/2026 16:28 | 100 | 44.76 |
| 07/24/2026 16:28 | 2 | 44.76 |
| 07/24/2026 16:28 | 1 | 44.77 |
| 07/24/2026 16:28 | 100 | 44.78 |
| 07/24/2026 16:28 | 100 | 44.78 |
| 07/24/2026 16:28 | 100 | 44.79 |
| 07/24/2026 16:28 | 39 | 44.81 |
| 07/24/2026 16:28 | 4 | 44.83 |
| 07/24/2026 16:28 | 10 | 44.84 |
| 07/24/2026 16:28 | 1 | 44.83 |
| 07/24/2026 16:28 | 4 | 44.83 |
| 07/24/2026 16:28 | 63 | 44.82 |
| 07/24/2026 16:28 | 1 | 44.83 |
| 07/24/2026 16:28 | 100 | 44.77 |
| 07/24/2026 16:28 | 19 | 44.77 |
| 07/24/2026 16:28 | 100 | 44.78 |
| 07/24/2026 16:28 | 10 | 44.79 |
| 07/24/2026 16:28 | 100 | 44.80 |
| 07/24/2026 16:28 | 20 | 44.81 |
| 07/24/2026 16:28 | 200 | 44.81 |
| 07/24/2026 16:28 | 100 | 44.795 |
| 07/24/2026 16:27 | 43 | 44.78 |
| 07/24/2026 16:27 | 12 | 44.78 |
| 07/24/2026 16:27 | 3 | 44.78 |
| 07/24/2026 16:27 | 100 | 44.79 |
| 07/24/2026 16:27 | 100 | 44.79 |
| 07/24/2026 16:27 | 1 | 44.79 |
| 07/24/2026 16:27 | 100 | 44.80 |
| 07/24/2026 16:27 | 100 | 44.80 |
| 07/24/2026 16:27 | 10 | 44.81 |
| 07/24/2026 16:27 | 20 | 44.83 |
| 07/24/2026 16:27 | 5 | 44.84 |
| 07/24/2026 16:27 | 5 | 44.84 |
| 07/24/2026 16:27 | 100 | 44.82 |
| 07/24/2026 16:27 | 100 | 44.82 |
| 07/24/2026 16:27 | 200 | 44.81 |
| 07/24/2026 16:27 | 100 | 44.81 |
| 07/24/2026 16:27 | 100 | 44.81 |
| 07/24/2026 16:27 | 20 | 44.82 |
| 07/24/2026 16:26 | 100 | 44.82 |
| 07/24/2026 16:26 | 4 | 44.84 |
| 07/24/2026 16:26 | 20 | 44.84 |
| 07/24/2026 16:26 | 100 | 44.81 |
| 07/24/2026 16:26 | 100 | 44.81 |
| 07/24/2026 16:26 | 100 | 44.81 |
| 07/24/2026 16:26 | 100 | 44.81 |
| 07/24/2026 16:26 | 94 | 44.85 |
| 07/24/2026 16:26 | 100 | 44.84 |
| 07/24/2026 16:26 | 5 | 44.84 |
| 07/24/2026 16:26 | 50 | 44.84 |
| 07/24/2026 16:26 | 50 | 44.83 |
| 07/24/2026 16:26 | 350 | 44.83 |
| 07/24/2026 16:26 | 100 | 44.85 |
| 07/24/2026 16:26 | 100 | 44.85 |
| 07/24/2026 16:26 | 100 | 44.87 |
| 07/24/2026 16:26 | 200 | 44.87 |
| 07/24/2026 16:26 | 300 | 44.875 |
| 07/24/2026 16:26 | 7 | 44.869 |
| 07/24/2026 16:26 | 7 | 44.869 |
| 07/24/2026 16:26 | 7 | 44.869 |
| 07/24/2026 16:26 | 1 | 44.87 |
| 07/24/2026 16:26 | 17 | 44.87 |
| 07/24/2026 16:26 | 100 | 44.85 |
| 07/24/2026 16:26 | 100 | 44.85 |
| 07/24/2026 16:26 | 100 | 44.84 |
| 07/24/2026 16:26 | 100 | 44.83 |
| 07/24/2026 16:26 | 100 | 44.82 |
| 07/24/2026 16:26 | 37 | 44.82 |
| 07/24/2026 16:26 | 19 | 44.82 |
| 07/24/2026 16:26 | 100 | 44.82 |
| 07/24/2026 16:26 | 100 | 44.82 |
| 07/24/2026 16:26 | 37 | 44.81 |
| 07/24/2026 16:26 | 63 | 44.81 |
| 07/24/2026 16:26 | 100 | 44.805 |
| 07/24/2026 16:26 | 100 | 44.81 |
| 07/24/2026 16:26 | 100 | 44.805 |
| 07/24/2026 16:26 | 100 | 44.80 |
| 07/24/2026 16:26 | 10 | 44.82 |
| 07/24/2026 16:26 | 100 | 44.80 |
| 07/24/2026 16:26 | 100 | 44.82 |
| 07/24/2026 16:25 | 40 | 44.80 |
| 07/24/2026 16:25 | 5 | 44.79 |
| 07/24/2026 16:25 | 100 | 44.77 |
| 07/24/2026 16:25 | 100 | 44.77 |
| 07/24/2026 16:25 | 100 | 44.78 |
| 07/24/2026 16:25 | 15 | 44.80 |
| 07/24/2026 16:25 | 100 | 44.78 |
| 07/24/2026 16:25 | 100 | 44.79 |
| 07/24/2026 16:25 | 5 | 44.80 |
| 07/24/2026 16:25 | 100 | 44.79 |
| 07/24/2026 16:24 | 100 | 44.76 |
| 07/24/2026 16:24 | 100 | 44.76 |
| 07/24/2026 16:24 | 100 | 44.78 |
| 07/24/2026 16:24 | 100 | 44.76 |
| 07/24/2026 16:24 | 100 | 44.76 |
| 07/24/2026 16:24 | 5 | 44.78 |
| 07/24/2026 16:24 | 4 | 44.78 |
| 07/24/2026 16:24 | 99 | 44.78 |
| 07/24/2026 16:24 | 100 | 44.77 |
| 07/24/2026 16:24 | 100 | 44.77 |
| 07/24/2026 16:23 | 1 | 44.73 |
| 07/24/2026 16:23 | 300 | 44.72 |
| 07/24/2026 16:22 | 71 | 44.69 |
| 07/24/2026 16:22 | 100 | 44.69 |
| 07/24/2026 16:22 | 100 | 44.69 |
| 07/24/2026 16:21 | 100 | 44.66 |
| 07/24/2026 16:21 | 70 | 44.66 |
| 07/24/2026 16:21 | 100 | 44.66 |
| 07/24/2026 16:21 | 27 | 44.63 |
| 07/24/2026 16:21 | 73 | 44.63 |
| 07/24/2026 16:21 | 100 | 44.63 |
| 07/24/2026 16:21 | 100 | 44.63 |
| 07/24/2026 16:21 | 6 | 44.63 |
| 07/24/2026 16:21 | 20 | 44.63 |
| 07/24/2026 16:21 | 100 | 44.63 |
| 07/24/2026 16:21 | 100 | 44.64 |
| 07/24/2026 16:20 | 1 | 44.61 |
| 07/24/2026 16:20 | 2 | 44.60 |
| 07/24/2026 16:20 | 100 | 44.61 |
| 07/24/2026 16:20 | 12 | 44.62 |
| 07/24/2026 16:20 | 100 | 44.63 |
| 07/24/2026 16:20 | 66 | 44.63 |
| 07/24/2026 16:20 | 34 | 44.63 |
| 07/24/2026 16:20 | 200 | 44.64 |
| 07/24/2026 16:20 | 100 | 44.64 |
| 07/24/2026 16:19 | 30 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 26 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 200 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 26 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 22 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 76 | 44.64 |
| 07/24/2026 16:19 | 24 | 44.64 |
| 07/24/2026 16:19 | 93 | 44.64 |
| 07/24/2026 16:19 | 7 | 44.64 |
| 07/24/2026 16:19 | 17 | 44.64 |
| 07/24/2026 16:19 | 83 | 44.64 |
| 07/24/2026 16:19 | 17 | 44.64 |
| 07/24/2026 16:19 | 83 | 44.64 |
| 07/24/2026 16:19 | 17 | 44.64 |
| 07/24/2026 16:19 | 76 | 44.63 |
| 07/24/2026 16:19 | 83 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.62 |
| 07/24/2026 16:19 | 100 | 44.63 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 96 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 100 | 44.64 |
| 07/24/2026 16:19 | 88 | 44.63 |
| 07/24/2026 16:19 | 12 | 44.63 |
| 07/24/2026 16:19 | 100 | 44.62 |
| 07/24/2026 16:19 | 100 | 44.58 |
| 07/24/2026 16:19 | 86 | 44.58 |
| 07/24/2026 16:19 | 14 | 44.58 |
| 07/24/2026 16:19 | 10 | 44.59 |
| 07/24/2026 16:18 | 63 | 44.60 |
| 07/24/2026 16:18 | 122 | 44.58 |
| 07/24/2026 16:18 | 40 | 44.58 |
| 07/24/2026 16:18 | 52 | 44.57 |
| 07/24/2026 16:18 | 100 | 44.55 |
| 07/24/2026 16:18 | 100 | 44.55 |
| 07/24/2026 16:18 | 100 | 44.55 |
| 07/24/2026 16:18 | 2 | 44.56 |
| 07/24/2026 16:18 | 10 | 44.56 |
| 07/24/2026 16:18 | 100 | 44.56 |
| 07/24/2026 16:18 | 100 | 44.56 |
| 07/24/2026 16:18 | 100 | 44.56 |
| 07/24/2026 16:18 | 300 | 44.55 |
| 07/24/2026 16:18 | 100 | 44.54 |
| 07/24/2026 16:18 | 12 | 44.54 |
| 07/24/2026 16:18 | 100 | 44.54 |
| 07/24/2026 16:17 | 100 | 44.55 |
| 07/24/2026 16:17 | 15 | 44.54 |
| 07/24/2026 16:17 | 85 | 44.54 |
| 07/24/2026 16:17 | 100 | 44.52 |
| 07/24/2026 16:17 | 100 | 44.52 |
| 07/24/2026 16:17 | 100 | 44.52 |
| 07/24/2026 16:17 | 100 | 44.52 |
| 07/24/2026 16:17 | 15 | 44.53 |
| 07/24/2026 16:17 | 20 | 44.54 |
| 07/24/2026 16:17 | 100 | 44.54 |
| 07/24/2026 16:17 | 180 | 44.55 |
| 07/24/2026 16:17 | 80 | 44.55 |
| 07/24/2026 16:17 | 20 | 44.55 |
| 07/24/2026 16:17 | 100 | 44.55 |
| 07/24/2026 16:17 | 100 | 44.56 |
| 07/24/2026 16:17 | 100 | 44.56 |
| 07/24/2026 16:17 | 8 | 44.56 |
| 07/24/2026 16:16 | 100 | 44.57 |
| 07/24/2026 16:16 | 20 | 44.58 |
| 07/24/2026 16:16 | 12 | 44.58 |
| 07/24/2026 16:16 | 86 | 44.59 |
| 07/24/2026 16:16 | 26 | 44.59 |
| 07/24/2026 16:16 | 100 | 44.59 |
| 07/24/2026 16:16 | 100 | 44.59 |
| 07/24/2026 16:16 | 100 | 44.59 |
| 07/24/2026 16:16 | 100 | 44.60 |
| 07/24/2026 16:16 | 100 | 44.61 |
| 07/24/2026 16:16 | 100 | 44.61 |
| 07/24/2026 16:16 | 5 | 44.61 |
| 07/24/2026 16:16 | 20 | 44.60 |
| 07/24/2026 16:16 | 17 | 44.59 |
| 07/24/2026 16:16 | 20 | 44.59 |
| 07/24/2026 16:16 | 63 | 44.59 |
| 07/24/2026 16:16 | 20 | 44.58 |
| 07/24/2026 16:15 | 100 | 44.58 |
| 07/24/2026 16:15 | 100 | 44.57 |
| 07/24/2026 16:15 | 100 | 44.57 |
| 07/24/2026 16:15 | 100 | 44.585 |
| 07/24/2026 16:15 | 60 | 44.59 |
| 07/24/2026 16:15 | 12 | 44.58 |
| 07/24/2026 16:15 | 20 | 44.58 |
| 07/24/2026 16:15 | 100 | 44.59 |
| 07/24/2026 16:15 | 100 | 44.60 |
| 07/24/2026 16:15 | 20 | 44.57 |
| 07/24/2026 16:14 | 20 | 44.58 |
| 07/24/2026 16:14 | 70 | 44.59 |
| 07/24/2026 16:14 | 49 | 44.535 |
| 07/24/2026 16:13 | 61 | 44.52 |
| 07/24/2026 16:13 | 29 | 44.52 |
| 07/24/2026 16:13 | 15 | 44.52 |
| 07/24/2026 16:13 | 56 | 44.51 |
| 07/24/2026 16:13 | 7 | 44.51 |
| 07/24/2026 16:12 | 100 | 44.51 |
| 07/24/2026 16:12 | 57 | 44.50 |
| 07/24/2026 16:12 | 100 | 44.50 |
| 07/24/2026 16:12 | 63 | 44.48 |
| 07/24/2026 16:12 | 45 | 44.48 |
| 07/24/2026 16:11 | 4 | 44.49 |
| 07/24/2026 16:11 | 20 | 44.50 |
| 07/24/2026 16:11 | 47 | 44.52 |
| 07/24/2026 16:11 | 53 | 44.52 |
| 07/24/2026 16:11 | 47 | 44.52 |
| 07/24/2026 16:11 | 1 | 44.55 |
| 07/24/2026 16:11 | 100 | 44.55 |
| 07/24/2026 16:11 | 140 | 44.57 |
| 07/24/2026 16:11 | 10 | 44.57 |
| 07/24/2026 16:11 | 14 | 44.57 |
| 07/24/2026 16:11 | 100 | 44.56 |
| 07/24/2026 16:11 | 1 | 44.57 |
| 07/24/2026 16:11 | 100 | 44.59 |
| 07/24/2026 16:11 | 100 | 44.59 |
| 07/24/2026 16:11 | 6 | 44.60 |
| 07/24/2026 16:10 | 17 | 44.64 |
| 07/24/2026 16:10 | 100 | 44.64 |
| 07/24/2026 16:10 | 10 | 44.65 |
| 07/24/2026 16:10 | 25 | 44.65 |
| 07/24/2026 16:10 | 100 | 44.64 |
| 07/24/2026 16:10 | 15 | 44.63 |
| 07/24/2026 16:10 | 85 | 44.63 |
| 07/24/2026 16:10 | 84 | 44.63 |
| 07/24/2026 16:10 | 1 | 44.63 |
| 07/24/2026 16:10 | 10 | 44.62 |
| 07/24/2026 16:10 | 100 | 44.61 |
| 07/24/2026 16:09 | 100 | 44.68 |
| 07/24/2026 16:09 | 1 | 44.68 |
| 07/24/2026 16:09 | 100 | 44.70 |
| 07/24/2026 16:09 | 70 | 44.70 |
| 07/24/2026 16:09 | 5 | 44.70 |
| 07/24/2026 16:09 | 42 | 44.70 |
| 07/24/2026 16:09 | 100 | 44.67 |
| 07/24/2026 16:09 | 100 | 44.67 |
| 07/24/2026 16:09 | 63 | 44.64 |
| 07/24/2026 16:09 | 15 | 44.58 |
| 07/24/2026 16:09 | 1 | 44.59 |
| 07/24/2026 16:09 | 100 | 44.59 |
| 07/24/2026 16:09 | 300 | 44.60 |
| 07/24/2026 16:09 | 40 | 44.59 |
| 07/24/2026 16:09 | 60 | 44.59 |
| 07/24/2026 16:09 | 100 | 44.59 |
| 07/24/2026 16:09 | 100 | 44.59 |
| 07/24/2026 16:09 | 60 | 44.59 |
| 07/24/2026 16:08 | 100 | 44.57 |
| 07/24/2026 16:08 | 1 | 44.57 |
| 07/24/2026 16:08 | 1 | 44.57 |
| 07/24/2026 16:08 | 100 | 44.57 |
| 07/24/2026 16:08 | 4 | 44.58 |
| 07/24/2026 16:08 | 3 | 44.59 |
| 07/24/2026 16:08 | 97 | 44.59 |
| 07/24/2026 16:08 | 100 | 44.60 |
| 07/24/2026 16:08 | 95 | 44.60 |
| 07/24/2026 16:08 | 5 | 44.60 |
| 07/24/2026 16:08 | 95 | 44.60 |
| 07/24/2026 16:08 | 5 | 44.60 |
| 07/24/2026 16:08 | 100 | 44.59 |
| 07/24/2026 16:08 | 1 | 44.57 |
| 07/24/2026 16:08 | 19 | 44.57 |
| 07/24/2026 16:08 | 1 | 44.57 |
| 07/24/2026 16:07 | 16 | 44.57 |
| 07/24/2026 16:07 | 60 | 44.59 |
| 07/24/2026 16:07 | 40 | 44.59 |
| 07/24/2026 16:07 | 100 | 44.58 |
| 07/24/2026 16:07 | 100 | 44.59 |
| 07/24/2026 16:07 | 63 | 44.535 |
| 07/24/2026 16:07 | 130 | 44.56 |
| 07/24/2026 16:07 | 300 | 44.56 |
| 07/24/2026 16:07 | 25 | 44.56 |
| 07/24/2026 16:07 | 10 | 44.57 |
| 07/24/2026 16:07 | 1 | 44.57 |
| 07/24/2026 16:07 | 43 | 44.56 |
| 07/24/2026 16:07 | 20 | 44.56 |
| 07/24/2026 16:07 | 11 | 44.56 |
| 07/24/2026 16:07 | 63 | 44.56 |
| 07/24/2026 16:07 | 1 | 44.56 |
| 07/24/2026 16:07 | 5 | 44.56 |
| 07/24/2026 16:07 | 58 | 44.56 |
| 07/24/2026 16:07 | 11 | 44.56 |
| 07/24/2026 16:07 | 11 | 44.56 |
| 07/24/2026 16:07 | 11 | 44.52 |
| 07/24/2026 16:07 | 11 | 44.52 |
| 07/24/2026 16:06 | 100 | 44.52 |
| 07/24/2026 16:06 | 4 | 44.52 |
| 07/24/2026 16:06 | 74 | 44.51 |
| 07/24/2026 16:06 | 26 | 44.51 |
| 07/24/2026 16:06 | 74 | 44.51 |
| 07/24/2026 16:06 | 26 | 44.51 |
| 07/24/2026 16:06 | 100 | 44.51 |
| 07/24/2026 16:06 | 100 | 44.51 |
| 07/24/2026 16:06 | 48 | 44.50 |
| 07/24/2026 16:06 | 100 | 44.50 |
| 07/24/2026 16:06 | 100 | 44.50 |
| 07/24/2026 16:06 | 100 | 44.50 |
| 07/24/2026 16:06 | 100 | 44.50 |
| 07/24/2026 16:06 | 26 | 44.50 |
| 07/24/2026 16:06 | 100 | 44.50 |
| 07/24/2026 16:06 | 26 | 44.50 |
| 07/24/2026 16:06 | 100 | 44.50 |
| 07/24/2026 16:06 | 40 | 44.50 |
| 07/24/2026 16:06 | 100 | 44.50 |
| 07/24/2026 16:06 | 100 | 44.48 |
| 07/24/2026 16:06 | 2 | 44.49 |
| 07/24/2026 16:06 | 100 | 44.50 |
| 07/24/2026 16:06 | 100 | 44.50 |
| 07/24/2026 16:06 | 37 | 44.51 |
| 07/24/2026 16:06 | 63 | 44.51 |
| 07/24/2026 16:06 | 96 | 44.52 |
| 07/24/2026 16:06 | 4 | 44.52 |
| 07/24/2026 16:06 | 4 | 44.52 |
| 07/24/2026 16:06 | 100 | 44.53 |
| 07/24/2026 16:06 | 21 | 44.53 |
| 07/24/2026 16:06 | 100 | 44.54 |
| 07/24/2026 16:06 | 10 | 44.54 |
| 07/24/2026 16:06 | 182 | 44.54 |
| 07/24/2026 16:06 | 18 | 44.54 |
| 07/24/2026 16:06 | 100 | 44.55 |
| 07/24/2026 16:06 | 100 | 44.55 |
| 07/24/2026 16:06 | 5 | 44.55 |
| 07/24/2026 16:06 | 100 | 44.57 |
| 07/24/2026 16:06 | 100 | 44.57 |
| 07/24/2026 16:06 | 100 | 44.57 |
| 07/24/2026 16:06 | 6 | 44.58 |
| 07/24/2026 16:06 | 1 | 44.57 |
| 07/24/2026 16:06 | 100 | 44.57 |
| 07/24/2026 16:06 | 300 | 44.57 |
| 07/24/2026 16:05 | 75 | 44.58 |
| 07/24/2026 16:05 | 100 | 44.60 |
| 07/24/2026 16:05 | 100 | 44.60 |
| 07/24/2026 16:05 | 100 | 44.60 |
| 07/24/2026 16:05 | 51 | 44.61 |
| 07/24/2026 16:05 | 100 | 44.61 |
| 07/24/2026 16:05 | 100 | 44.61 |
| 07/24/2026 16:05 | 100 | 44.61 |
| 07/24/2026 16:05 | 8 | 44.64 |
| 07/24/2026 16:04 | 20 | 44.64 |
| 07/24/2026 16:04 | 100 | 44.64 |
| 07/24/2026 16:04 | 12 | 44.66 |
| 07/24/2026 16:04 | 100 | 44.68 |
| 07/24/2026 16:04 | 500 | 44.68 |
| 07/24/2026 16:04 | 100 | 44.69 |
| 07/24/2026 16:04 | 100 | 44.70 |
| 07/24/2026 16:04 | 1 | 44.71 |
| 07/24/2026 16:04 | 100 | 44.71 |
| 07/24/2026 16:04 | 94 | 44.71 |
| 07/24/2026 16:04 | 6 | 44.71 |
| 07/24/2026 16:04 | 1 | 44.73 |
| 07/24/2026 16:04 | 20 | 44.73 |
| 07/24/2026 16:04 | 1 | 44.73 |
| 07/24/2026 16:04 | 20 | 44.73 |
| 07/24/2026 16:04 | 63 | 44.73 |
| 07/24/2026 16:04 | 20 | 44.75 |
| 07/24/2026 16:04 | 100 | 44.76 |
| 07/24/2026 16:04 | 37 | 44.73 |
| 07/24/2026 16:04 | 100 | 44.76 |
| 07/24/2026 16:03 | 23 | 44.73 |
| 07/24/2026 16:03 | 35 | 44.72 |
| 07/24/2026 16:03 | 41 | 44.69 |
| 07/24/2026 16:03 | 300 | 44.69 |
| 07/24/2026 16:03 | 100 | 44.69 |
| 07/24/2026 16:03 | 10 | 44.68 |
| 07/24/2026 16:03 | 10 | 44.68 |
| 07/24/2026 16:03 | 63 | 44.695 |
| 07/24/2026 16:03 | 6 | 44.66 |
| 07/24/2026 16:03 | 100 | 44.64 |
| 07/24/2026 16:03 | 100 | 44.64 |
| 07/24/2026 16:03 | 100 | 44.64 |
| 07/24/2026 16:03 | 100 | 44.64 |
| 07/24/2026 16:03 | 100 | 44.64 |
| 07/24/2026 16:03 | 100 | 44.64 |
| 07/24/2026 16:03 | 63 | 44.62 |
| 07/24/2026 16:03 | 26 | 44.60 |
| 07/24/2026 16:03 | 100 | 44.60 |
| 07/24/2026 16:03 | 2 | 44.61 |
| 07/24/2026 16:03 | 1 | 44.62 |
| 07/24/2026 16:03 | 100 | 44.63 |
| 07/24/2026 16:03 | 1 | 44.65 |
| 07/24/2026 16:03 | 12 | 44.65 |
| 07/24/2026 16:03 | 100 | 44.66 |
| 07/24/2026 16:03 | 100 | 44.67 |
| 07/24/2026 16:03 | 40 | 44.67 |
| 07/24/2026 16:03 | 100 | 44.67 |
| 07/24/2026 16:03 | 63 | 44.70 |
| 07/24/2026 16:03 | 63 | 44.70 |
| 07/24/2026 16:02 | 49 | 44.67 |
| 07/24/2026 16:02 | 24 | 44.70 |
| 07/24/2026 16:02 | 37 | 44.71 |
| 07/24/2026 16:02 | 63 | 44.71 |
| 07/24/2026 16:02 | 100 | 44.66 |
| 07/24/2026 16:02 | 6 | 44.64 |
| 07/24/2026 16:02 | 1 | 44.65 |
| 07/24/2026 16:02 | 51 | 44.68 |
| 07/24/2026 16:02 | 100 | 44.68 |
| 07/24/2026 16:02 | 100 | 44.68 |
| 07/24/2026 16:02 | 63 | 44.705 |
| 07/24/2026 16:02 | 24 | 44.71 |
| 07/24/2026 16:01 | 20 | 44.70 |
| 07/24/2026 16:01 | 32 | 44.70 |
| 07/24/2026 16:01 | 2 | 44.68 |
| 07/24/2026 16:01 | 24 | 44.70 |
| 07/24/2026 16:01 | 24 | 44.70 |
| 07/24/2026 16:01 | 64 | 44.70 |
| 07/24/2026 16:01 | 100 | 44.70 |
| 07/24/2026 16:01 | 5 | 44.69 |
| 07/24/2026 16:01 | 8 | 44.64 |
| 07/24/2026 16:01 | 37 | 44.635 |
| 07/24/2026 16:01 | 63 | 44.635 |
| 07/24/2026 16:01 | 64 | 44.635 |
| 07/24/2026 16:01 | 19 | 44.635 |
| 07/24/2026 16:01 | 1 | 44.61 |
| 07/24/2026 16:01 | 8 | 44.62 |
| 07/24/2026 16:01 | 20 | 44.63 |
| 07/24/2026 16:01 | 200 | 44.63 |
| 07/24/2026 16:01 | 20 | 44.63 |
| 07/24/2026 16:01 | 100 | 44.63 |
| 07/24/2026 16:01 | 15 | 44.63 |
| 07/24/2026 16:01 | 63 | 44.64 |
| 07/24/2026 16:01 | 65 | 44.65 |
| 07/24/2026 16:01 | 20 | 44.66 |
| 07/24/2026 16:01 | 24 | 44.66 |
| 07/24/2026 16:01 | 100 | 44.65 |
| 07/24/2026 16:01 | 100 | 44.645 |
| 07/24/2026 16:01 | 17 | 44.65 |
| 07/24/2026 16:01 | 100 | 44.65 |
| 07/24/2026 16:01 | 52 | 44.65 |
| 07/24/2026 16:01 | 63 | 44.65 |
| 07/24/2026 16:01 | 97 | 44.67 |
| 07/24/2026 16:01 | 103 | 44.67 |
| 07/24/2026 16:01 | 100 | 44.67 |
| 07/24/2026 16:01 | 5 | 44.67 |
| 07/24/2026 16:01 | 136 | 44.67 |
| 07/24/2026 16:01 | 36 | 44.66 |
| 07/24/2026 16:01 | 1 | 44.66 |
| 07/24/2026 16:01 | 43 | 44.66 |
| 07/24/2026 16:01 | 20 | 44.66 |
| 07/24/2026 16:01 | 1 | 44.66 |
| 07/24/2026 16:01 | 6 | 44.645 |
| 07/24/2026 16:00 | 17 | 44.65 |
| 07/24/2026 16:00 | 63 | 44.65 |
| 07/24/2026 16:00 | 10 | 44.64 |
| 07/24/2026 16:00 | 1 | 44.645 |
| 07/24/2026 16:00 | 16 | 44.645 |
| 07/24/2026 16:00 | 100 | 44.64 |
| 07/24/2026 16:00 | 100 | 44.69 |
| 07/24/2026 16:00 | 20 | 44.71 |
| 07/24/2026 16:00 | 100 | 44.71 |
| 07/24/2026 16:00 | 100 | 44.72 |
| 07/24/2026 16:00 | 3 | 44.73 |
| 07/24/2026 16:00 | 97 | 44.73 |
| 07/24/2026 16:00 | 100 | 44.73 |
| 07/24/2026 16:00 | 100 | 44.73 |
| 07/24/2026 16:00 | 5 | 44.72 |
| 07/24/2026 16:00 | 27 | 44.72 |
| 07/24/2026 16:00 | 25 | 44.72 |
| 07/24/2026 16:00 | 48 | 44.72 |
| 07/24/2026 16:00 | 63 | 44.71 |
| 07/24/2026 16:00 | 100 | 44.72 |
| 07/24/2026 16:00 | 100 | 44.72 |
| 07/24/2026 16:00 | 127 | 44.72 |
| 07/24/2026 16:00 | 100 | 44.72 |
| 07/24/2026 16:00 | 100 | 44.71 |
| 07/24/2026 16:00 | 164 | 44.71 |
| 07/24/2026 16:00 | 136 | 44.71 |
| 07/24/2026 16:00 | 100 | 44.72 |
| 07/24/2026 16:00 | 75 | 44.72 |
| 07/24/2026 15:59 | 15 | 44.74 |
| 07/24/2026 15:59 | 2 | 44.74 |
| 07/24/2026 15:59 | 4 | 44.75 |
| 07/24/2026 15:59 | 4 | 44.75 |
| 07/24/2026 15:59 | 100 | 44.76 |
| 07/24/2026 15:59 | 1 | 44.76 |
| 07/24/2026 15:59 | 100 | 44.76 |
| 07/24/2026 15:59 | 16 | 44.77 |
| 07/24/2026 15:59 | 100 | 44.78 |
| 07/24/2026 15:59 | 100 | 44.78 |
| 07/24/2026 15:59 | 43 | 44.80 |
| 07/24/2026 15:59 | 24 | 44.80 |
| 07/24/2026 15:59 | 33 | 44.80 |
| 07/24/2026 15:59 | 53 | 44.83 |
| 07/24/2026 15:59 | 1 | 44.83 |
| 07/24/2026 15:59 | 100 | 44.82 |
| 07/24/2026 15:59 | 100 | 44.82 |
| 07/24/2026 15:59 | 38 | 44.82 |
| 07/24/2026 15:59 | 60 | 44.82 |
| 07/24/2026 15:59 | 2 | 44.82 |
| 07/24/2026 15:59 | 6 | 44.79 |
| 07/24/2026 15:59 | 1 | 44.79 |
| 07/24/2026 15:59 | 81 | 44.79 |
| 07/24/2026 15:59 | 5 | 44.79 |
| 07/24/2026 15:59 | 13 | 44.79 |
| 07/24/2026 15:59 | 6 | 44.79 |
| 07/24/2026 15:59 | 100 | 44.80 |
| 07/24/2026 15:59 | 63 | 44.80 |
| 07/24/2026 15:58 | 10 | 44.825 |
| 07/24/2026 15:58 | 1 | 44.83 |
| 07/24/2026 15:58 | 1 | 44.85 |
| 07/24/2026 15:58 | 100 | 44.85 |
| 07/24/2026 15:58 | 5 | 44.86 |
| 07/24/2026 15:58 | 5 | 44.86 |
| 07/24/2026 15:58 | 25 | 44.86 |
| 07/24/2026 15:58 | 13 | 44.865 |
| 07/24/2026 15:58 | 5 | 44.86 |
| 07/24/2026 15:58 | 95 | 44.86 |
| 07/24/2026 15:58 | 100 | 44.86 |
| 07/24/2026 15:58 | 5 | 44.86 |
| 07/24/2026 15:58 | 100 | 44.86 |
| 07/24/2026 15:58 | 7 | 44.87 |
| 07/24/2026 15:57 | 8 | 44.87 |
| 07/24/2026 15:57 | 4 | 44.89 |
| 07/24/2026 15:57 | 100 | 44.91 |
| 07/24/2026 15:57 | 100 | 44.91 |
| 07/24/2026 15:57 | 100 | 44.92 |
| 07/24/2026 15:57 | 1 | 44.92 |
| 07/24/2026 15:57 | 100 | 44.92 |
| 07/24/2026 15:57 | 100 | 44.92 |
| 07/24/2026 15:57 | 100 | 44.945 |
| 07/24/2026 15:57 | 20 | 44.95 |
| 07/24/2026 15:57 | 60 | 44.92 |
| 07/24/2026 15:56 | 80 | 44.95 |
| 07/24/2026 15:56 | 80 | 44.93 |
| 07/24/2026 15:56 | 100 | 44.93 |
| 07/24/2026 15:56 | 35 | 44.89 |
| 07/24/2026 15:56 | 65 | 44.89 |
| 07/24/2026 15:56 | 35 | 44.89 |
| 07/24/2026 15:56 | 100 | 44.88 |
| 07/24/2026 15:56 | 53 | 44.82 |
| 07/24/2026 15:56 | 146 | 44.82 |
| 07/24/2026 15:56 | 1 | 44.82 |
| 07/24/2026 15:56 | 100 | 44.82 |
| 07/24/2026 15:56 | 300 | 44.83 |
| 07/24/2026 15:56 | 48 | 44.84 |
| 07/24/2026 15:56 | 100 | 44.84 |
| 07/24/2026 15:56 | 75 | 44.84 |
| 07/24/2026 15:56 | 1 | 44.84 |
| 07/24/2026 15:56 | 76 | 44.84 |
| 07/24/2026 15:56 | 100 | 44.85 |
| 07/24/2026 15:56 | 300 | 44.85 |
| 07/24/2026 15:56 | 100 | 44.85 |
| 07/24/2026 15:56 | 24 | 44.84 |
| 07/24/2026 15:56 | 100 | 44.85 |
| 07/24/2026 15:56 | 276 | 44.85 |
| 07/24/2026 15:56 | 24 | 44.85 |
| 07/24/2026 15:56 | 100 | 44.85 |
| 07/24/2026 15:56 | 100 | 44.865 |
| 07/24/2026 15:56 | 176 | 44.865 |
| 07/24/2026 15:56 | 124 | 44.865 |
| 07/24/2026 15:56 | 276 | 44.865 |
| 07/24/2026 15:56 | 63 | 44.88 |
| 07/24/2026 15:56 | 24 | 44.865 |
| 07/24/2026 15:56 | 176 | 44.865 |
| 07/24/2026 15:56 | 124 | 44.865 |
| 07/24/2026 15:56 | 76 | 44.865 |
| 07/24/2026 15:56 | 200 | 44.865 |
| 07/24/2026 15:56 | 24 | 44.865 |
| 07/24/2026 15:56 | 176 | 44.865 |
| 07/24/2026 15:56 | 124 | 44.865 |
| 07/24/2026 15:56 | 76 | 44.865 |
| 07/24/2026 15:56 | 200 | 44.865 |
| 07/24/2026 15:56 | 24 | 44.865 |
| 07/24/2026 15:56 | 176 | 44.865 |
| 07/24/2026 15:56 | 124 | 44.865 |
| 07/24/2026 15:56 | 76 | 44.865 |
| 07/24/2026 15:56 | 200 | 44.865 |
| 07/24/2026 15:56 | 24 | 44.865 |
| 07/24/2026 15:56 | 176 | 44.865 |
| 07/24/2026 15:56 | 124 | 44.865 |
| 07/24/2026 15:56 | 76 | 44.865 |
| 07/24/2026 15:56 | 124 | 44.86 |
| 07/24/2026 15:56 | 76 | 44.86 |
| 07/24/2026 15:56 | 76 | 44.86 |
| 07/24/2026 15:56 | 124 | 44.86 |
| 07/24/2026 15:56 | 76 | 44.86 |
| 07/24/2026 15:56 | 24 | 44.86 |
| 07/24/2026 15:56 | 76 | 44.86 |
| 07/24/2026 15:56 | 24 | 44.86 |
| 07/24/2026 15:56 | 76 | 44.86 |
| 07/24/2026 15:56 | 124 | 44.86 |
| 07/24/2026 15:56 | 29 | 44.855 |
| 07/24/2026 15:56 | 47 | 44.86 |
| 07/24/2026 15:56 | 124 | 44.86 |
| 07/24/2026 15:56 | 76 | 44.86 |
| 07/24/2026 15:56 | 53 | 44.86 |
| 07/24/2026 15:56 | 100 | 44.87 |
| 07/24/2026 15:56 | 100 | 44.87 |
| 07/24/2026 15:56 | 6 | 44.88 |
| 07/24/2026 15:56 | 50 | 44.88 |
| 07/24/2026 15:56 | 94 | 44.88 |
| 07/24/2026 15:56 | 100 | 44.895 |
| 07/24/2026 15:56 | 144 | 44.89 |
| 07/24/2026 15:56 | 6 | 44.88 |
| 07/24/2026 15:56 | 2 | 44.91 |
| 07/24/2026 15:56 | 4 | 44.91 |
| 07/24/2026 15:56 | 8 | 44.92 |
| 07/24/2026 15:56 | 7 | 44.92 |
| 07/24/2026 15:56 | 200 | 44.93 |
| 07/24/2026 15:56 | 8 | 44.94 |
| 07/24/2026 15:56 | 2 | 44.94 |
| 07/24/2026 15:56 | 10 | 44.96 |
| 07/24/2026 15:56 | 10 | 44.965 |
| 07/24/2026 15:55 | 100 | 44.965 |
| 07/24/2026 15:55 | 63 | 44.965 |
| 07/24/2026 15:55 | 7 | 44.97 |
| 07/24/2026 15:55 | 43 | 44.95 |
| 07/24/2026 15:55 | 26 | 44.95 |
| 07/24/2026 15:55 | 100 | 44.95 |
| 07/24/2026 15:55 | 31 | 44.95 |
| 07/24/2026 15:55 | 100 | 44.95 |
| 07/24/2026 15:55 | 100 | 44.95 |
| 07/24/2026 15:55 | 31 | 44.95 |
| 07/24/2026 15:55 | 100 | 44.89 |
| 07/24/2026 15:55 | 100 | 44.90 |
| 07/24/2026 15:55 | 100 | 44.90 |
| 07/24/2026 15:55 | 100 | 44.90 |
| 07/24/2026 15:55 | 100 | 44.90 |
| 07/24/2026 15:55 | 100 | 44.90 |
| 07/24/2026 15:55 | 100 | 44.90 |
| 07/24/2026 15:55 | 20 | 44.92 |
| 07/24/2026 15:55 | 80 | 44.92 |
| 07/24/2026 15:55 | 20 | 44.915 |
| 07/24/2026 15:55 | 5 | 44.92 |
| 07/24/2026 15:55 | 20 | 44.965 |
| 07/24/2026 15:55 | 100 | 44.96 |
| 07/24/2026 15:55 | 60 | 44.96 |
| 07/24/2026 15:54 | 69 | 44.95 |
| 07/24/2026 15:54 | 100 | 44.95 |
| 07/24/2026 15:54 | 100 | 44.95 |
| 07/24/2026 15:54 | 100 | 44.955 |
| 07/24/2026 15:54 | 45 | 44.99 |
| 07/24/2026 15:54 | 15 | 44.99 |
| 07/24/2026 15:54 | 20 | 44.98 |
| 07/24/2026 15:54 | 6 | 44.97 |
| 07/24/2026 15:54 | 100 | 44.96 |
| 07/24/2026 15:54 | 100 | 44.96 |
| 07/24/2026 15:54 | 198 | 44.97 |
| 07/24/2026 15:54 | 2133 | 44.97 |
| 07/24/2026 15:54 | 63 | 44.99 |
| 07/24/2026 15:54 | 100 | 44.99 |
| 07/24/2026 15:54 | 100 | 44.99 |
| 07/24/2026 15:54 | 100 | 44.99 |
| 07/24/2026 15:54 | 16 | 44.99 |
| 07/24/2026 15:54 | 100 | 44.99 |
| 07/24/2026 15:54 | 100 | 45.01 |
| 07/24/2026 15:54 | 100 | 45.01 |
| 07/24/2026 15:54 | 51 | 45.01 |
| 07/24/2026 15:54 | 100 | 45.00 |
| 07/24/2026 15:54 | 100 | 45.00 |
| 07/24/2026 15:54 | 99 | 45.06 |
| 07/24/2026 15:54 | 100 | 45.04 |
| 07/24/2026 15:54 | 63 | 45.06 |
| 07/24/2026 15:54 | 100 | 45.06 |
| 07/24/2026 15:54 | 1 | 45.06 |
| 07/24/2026 15:54 | 100 | 45.06 |
| 07/24/2026 15:54 | 100 | 45.06 |
| 07/24/2026 15:54 | 2 | 45.105 |
| 07/24/2026 15:53 | 100 | 45.08 |
| 07/24/2026 15:53 | 43 | 45.08 |
| 07/24/2026 15:53 | 149 | 45.08 |
| 07/24/2026 15:53 | 8 | 45.08 |
| 07/24/2026 15:53 | 100 | 45.06 |
| 07/24/2026 15:53 | 63 | 45.06 |
| 07/24/2026 15:53 | 9 | 45.05 |
| 07/24/2026 15:53 | 514 | 45.05 |
| 07/24/2026 15:53 | 686 | 45.05 |
| 07/24/2026 15:53 | 300 | 45.03 |
| 07/24/2026 15:53 | 9 | 45.00 |
| 07/24/2026 15:53 | 12 | 45.00 |
| 07/24/2026 15:53 | 20 | 44.97 |
| 07/24/2026 15:53 | 100 | 44.96 |
| 07/24/2026 15:53 | 63 | 44.94 |
| 07/24/2026 15:52 | 76 | 44.945 |
| 07/24/2026 15:52 | 24 | 44.945 |
| 07/24/2026 15:52 | 100 | 44.95 |
| 07/24/2026 15:52 | 100 | 44.96 |
| 07/24/2026 15:52 | 3 | 45.01 |
| 07/24/2026 15:51 | 15 | 45.00 |
| 07/24/2026 15:51 | 15 | 45.00 |
| 07/24/2026 15:51 | 41 | 45.03 |
| 07/24/2026 15:51 | 113 | 45.035 |
| 07/24/2026 15:51 | 100 | 45.03 |
| 07/24/2026 15:51 | 10 | 45.04 |
| 07/24/2026 15:51 | 1 | 45.04 |
| 07/24/2026 15:51 | 12 | 45.04 |
| 07/24/2026 15:51 | 1 | 45.05 |
| 07/24/2026 15:51 | 100 | 45.07 |
| 07/24/2026 15:51 | 100 | 45.08 |
| 07/24/2026 15:51 | 100 | 45.12 |
| 07/24/2026 15:51 | 100 | 45.12 |
| 07/24/2026 15:51 | 19 | 45.12 |
| 07/24/2026 15:51 | 100 | 45.11 |
| 07/24/2026 15:50 | 24 | 45.065 |
| 07/24/2026 15:50 | 100 | 45.00 |
| 07/24/2026 15:50 | 100 | 45.00 |
| 07/24/2026 15:50 | 100 | 45.00 |
| 07/24/2026 15:50 | 100 | 45.00 |
| 07/24/2026 15:50 | 100 | 45.00 |
| 07/24/2026 15:50 | 100 | 45.00 |
| 07/24/2026 15:50 | 1 | 45.01 |
| 07/24/2026 15:50 | 100 | 45.02 |
| 07/24/2026 15:50 | 12 | 45.02 |
| 07/24/2026 15:50 | 11 | 45.02 |
| 07/24/2026 15:50 | 24 | 45.03 |
| 07/24/2026 15:50 | 100 | 45.02 |
| 07/24/2026 15:50 | 123 | 45.02 |
| 07/24/2026 15:50 | 124 | 45.02 |
| 07/24/2026 15:50 | 98 | 45.03 |
| 07/24/2026 15:50 | 16 | 45.05 |
| 07/24/2026 15:50 | 2 | 45.03 |
| 07/24/2026 15:50 | 67 | 45.03 |
| 07/24/2026 15:50 | 33 | 45.03 |
| 07/24/2026 15:50 | 67 | 45.04 |
| 07/24/2026 15:50 | 20 | 45.04 |
| 07/24/2026 15:50 | 100 | 45.04 |
| 07/24/2026 15:50 | 33 | 45.04 |
| 07/24/2026 15:50 | 100 | 45.06 |
| 07/24/2026 15:50 | 100 | 45.06 |
| 07/24/2026 15:50 | 20 | 45.05 |
| 07/24/2026 15:50 | 24 | 45.04 |
| 07/24/2026 15:50 | 12 | 45.04 |
| 07/24/2026 15:50 | 100 | 45.03 |
| 07/24/2026 15:50 | 100 | 45.03 |
| 07/24/2026 15:50 | 50 | 45.04 |
| 07/24/2026 15:50 | 100 | 45.06 |
| 07/24/2026 15:49 | 10 | 45.06 |
| 07/24/2026 15:49 | 12 | 45.06 |
| 07/24/2026 15:49 | 12 | 45.06 |
| 07/24/2026 15:49 | 20 | 44.99 |
| 07/24/2026 15:49 | 100 | 44.98 |
| 07/24/2026 15:49 | 100 | 44.98 |
| 07/24/2026 15:49 | 63 | 45.00 |
| 07/24/2026 15:49 | 100 | 45.01 |
| 07/24/2026 15:49 | 20 | 45.00 |
| 07/24/2026 15:48 | 100 | 44.97 |
| 07/24/2026 15:48 | 20 | 44.96 |
| 07/24/2026 15:48 | 20 | 44.95 |
| 07/24/2026 15:48 | 100 | 44.95 |
| 07/24/2026 15:48 | 10 | 44.95 |
| 07/24/2026 15:48 | 100 | 44.95 |
| 07/24/2026 15:48 | 100 | 44.95 |
| 07/24/2026 15:48 | 63 | 45.00 |
| 07/24/2026 15:48 | 100 | 44.97 |
| 07/24/2026 15:48 | 63 | 44.96 |
| 07/24/2026 15:48 | 63 | 44.93 |
| 07/24/2026 15:47 | 100 | 44.93 |
| 07/24/2026 15:47 | 20 | 44.92 |
| 07/24/2026 15:47 | 4 | 44.89 |
| 07/24/2026 15:47 | 100 | 44.89 |
| 07/24/2026 15:47 | 100 | 44.89 |
| 07/24/2026 15:47 | 20 | 44.905 |
| 07/24/2026 15:47 | 100 | 44.90 |
| 07/24/2026 15:47 | 100 | 44.91 |
| 07/24/2026 15:47 | 100 | 44.91 |
| 07/24/2026 15:47 | 100 | 44.93 |
| 07/24/2026 15:47 | 100 | 44.93 |
| 07/24/2026 15:47 | 12 | 44.94 |
| 07/24/2026 15:47 | 55 | 44.945 |
| 07/24/2026 15:47 | 100 | 44.94 |
| 07/24/2026 15:46 | 100 | 44.89 |
| 07/24/2026 15:46 | 100 | 44.90 |
| 07/24/2026 15:46 | 100 | 44.91 |
| 07/24/2026 15:46 | 63 | 44.96 |
| 07/24/2026 15:46 | 96 | 44.96 |
| 07/24/2026 15:46 | 2 | 44.96 |
| 07/24/2026 15:46 | 2 | 44.96 |
| 07/24/2026 15:46 | 2 | 44.96 |
| 07/24/2026 15:46 | 63 | 44.94 |
| 07/24/2026 15:46 | 10 | 44.94 |
| 07/24/2026 15:46 | 100 | 44.925 |
| 07/24/2026 15:46 | 100 | 44.90 |
| 07/24/2026 15:46 | 20 | 44.92 |
| 07/24/2026 15:46 | 11 | 44.91 |
| 07/24/2026 15:46 | 16 | 44.91 |
| 07/24/2026 15:46 | 48 | 44.91 |
| 07/24/2026 15:46 | 52 | 44.91 |
| 07/24/2026 15:46 | 2 | 44.92 |
| 07/24/2026 15:46 | 27 | 44.92 |
| 07/24/2026 15:46 | 21 | 44.92 |
| 07/24/2026 15:46 | 6 | 44.92 |
| 07/24/2026 15:46 | 21 | 44.92 |
| 07/24/2026 15:46 | 21 | 44.92 |
| 07/24/2026 15:46 | 3 | 44.90 |
| 07/24/2026 15:46 | 2 | 44.90 |
| 07/24/2026 15:46 | 50 | 44.90 |
| 07/24/2026 15:46 | 63 | 44.89 |
| 07/24/2026 15:46 | 100 | 44.89 |
| 07/24/2026 15:46 | 100 | 44.88 |
| 07/24/2026 15:46 | 100 | 44.89 |
| 07/24/2026 15:46 | 50 | 44.90 |
| 07/24/2026 15:46 | 29 | 44.86 |
| 07/24/2026 15:46 | 23 | 44.86 |
| 07/24/2026 15:46 | 48 | 44.865 |
| 07/24/2026 15:46 | 52 | 44.865 |
| 07/24/2026 15:45 | 100 | 44.89 |
| 07/24/2026 15:45 | 100 | 44.83 |
| 07/24/2026 15:45 | 27 | 44.84 |
| 07/24/2026 15:45 | 100 | 44.78 |
| 07/24/2026 15:45 | 7 | 44.81 |
| 07/24/2026 15:45 | 31 | 44.81 |
| 07/24/2026 15:45 | 100 | 44.81 |
| 07/24/2026 15:45 | 100 | 44.81 |
| 07/24/2026 15:45 | 5 | 44.84 |
| 07/24/2026 15:45 | 5 | 44.83 |
| 07/24/2026 15:45 | 200 | 44.83 |
| 07/24/2026 15:45 | 197 | 44.74 |
| 07/24/2026 15:45 | 3 | 44.74 |
| 07/24/2026 15:45 | 100 | 44.74 |
| 07/24/2026 15:44 | 1 | 44.78 |
| 07/24/2026 15:44 | 562 | 44.74 |
| 07/24/2026 15:44 | 638 | 44.74 |
| 07/24/2026 15:44 | 100 | 44.75 |
| 07/24/2026 15:44 | 5 | 44.75 |
| 07/24/2026 15:44 | 87 | 44.76 |
| 07/24/2026 15:44 | 20 | 44.77 |
| 07/24/2026 15:44 | 13 | 44.76 |
| 07/24/2026 15:44 | 37 | 44.78 |
| 07/24/2026 15:44 | 63 | 44.78 |
| 07/24/2026 15:44 | 12 | 44.79 |
| 07/24/2026 15:44 | 1 | 44.79 |
| 07/24/2026 15:44 | 14 | 44.80 |
| 07/24/2026 15:43 | 20 | 44.84 |
| 07/24/2026 15:43 | 100 | 44.82 |
| 07/24/2026 15:43 | 50 | 44.80 |
| 07/24/2026 15:43 | 100 | 44.81 |
| 07/24/2026 15:43 | 50 | 44.80 |
| 07/24/2026 15:43 | 100 | 44.81 |
| 07/24/2026 15:43 | 41 | 44.845 |
| 07/24/2026 15:42 | 100 | 44.85 |
| 07/24/2026 15:42 | 37 | 44.86 |
| 07/24/2026 15:42 | 63 | 44.86 |
| 07/24/2026 15:42 | 3 | 44.82 |
| 07/24/2026 15:42 | 100 | 44.82 |
| 07/24/2026 15:42 | 100 | 44.82 |
| 07/24/2026 15:42 | 100 | 44.785 |
| 07/24/2026 15:42 | 100 | 44.83 |
| 07/24/2026 15:42 | 100 | 44.80 |
| 07/24/2026 15:42 | 100 | 44.835 |
| 07/24/2026 15:42 | 3 | 44.83 |
| 07/24/2026 15:41 | 3 | 44.835 |
| 07/24/2026 15:41 | 52 | 44.77 |
| 07/24/2026 15:41 | 24 | 44.79 |
| 07/24/2026 15:41 | 76 | 44.79 |
| 07/24/2026 15:41 | 10 | 44.79 |
| 07/24/2026 15:41 | 90 | 44.79 |
| 07/24/2026 15:41 | 37 | 44.85 |
| 07/24/2026 15:41 | 63 | 44.85 |
| 07/24/2026 15:41 | 97 | 44.86 |
| 07/24/2026 15:41 | 3 | 44.85 |
| 07/24/2026 15:41 | 100 | 44.85 |
| 07/24/2026 15:41 | 17 | 44.83 |
| 07/24/2026 15:41 | 76 | 44.84 |
| 07/24/2026 15:41 | 100 | 44.84 |
| 07/24/2026 15:41 | 100 | 44.85 |
| 07/24/2026 15:41 | 100 | 44.86 |
| 07/24/2026 15:41 | 100 | 44.86 |
| 07/24/2026 15:41 | 100 | 44.885 |
| 07/24/2026 15:41 | 14 | 44.88 |
| 07/24/2026 15:40 | 37 | 44.86 |
| 07/24/2026 15:40 | 63 | 44.86 |
| 07/24/2026 15:40 | 39 | 44.85 |
| 07/24/2026 15:40 | 61 | 44.85 |
| 07/24/2026 15:40 | 100 | 44.87 |
| 07/24/2026 15:40 | 10 | 44.87 |
| 07/24/2026 15:40 | 100 | 44.87 |
| 07/24/2026 15:40 | 165 | 44.88 |
| 07/24/2026 15:40 | 13 | 44.90 |
| 07/24/2026 15:40 | 15 | 44.87 |
| 07/24/2026 15:40 | 300 | 44.88 |
| 07/24/2026 15:40 | 100 | 44.89 |
| 07/24/2026 15:40 | 100 | 44.92 |
| 07/24/2026 15:40 | 100 | 44.92 |
| 07/24/2026 15:40 | 28 | 44.92 |
| 07/24/2026 15:40 | 100 | 44.93 |
| 07/24/2026 15:40 | 100 | 44.93 |
| 07/24/2026 15:40 | 7139 | 44.97 |
| 07/24/2026 15:40 | 158 | 44.97 |
| 07/24/2026 15:40 | 399 | 44.97 |
| 07/24/2026 15:40 | 1596 | 44.97 |
| 07/24/2026 15:40 | 100 | 44.97 |
| 07/24/2026 15:40 | 300 | 44.96 |
| 07/24/2026 15:40 | 100 | 44.91 |
| 07/24/2026 15:40 | 74 | 44.85 |
| 07/24/2026 15:40 | 150 | 44.875 |
| 07/24/2026 15:40 | 212 | 44.87 |
| 07/24/2026 15:40 | 94 | 44.87 |
| 07/24/2026 15:40 | 6 | 44.87 |
| 07/24/2026 15:40 | 12 | 44.87 |
| 07/24/2026 15:40 | 100 | 44.87 |
| 07/24/2026 15:40 | 100 | 44.87 |
| 07/24/2026 15:40 | 100 | 44.88 |
| 07/24/2026 15:39 | 100 | 44.88 |
| 07/24/2026 15:39 | 57 | 44.91 |
| 07/24/2026 15:39 | 64 | 44.91 |
| 07/24/2026 15:39 | 100 | 44.91 |
| 07/24/2026 15:39 | 36 | 44.91 |
| 07/24/2026 15:39 | 100 | 44.935 |
| 07/24/2026 15:39 | 100 | 44.88 |
| 07/24/2026 15:38 | 100 | 44.88 |
| 07/24/2026 15:38 | 100 | 44.88 |
| 07/24/2026 15:38 | 42 | 44.925 |
| 07/24/2026 15:38 | 20 | 44.88 |
| 07/24/2026 15:38 | 100 | 44.85 |
| 07/24/2026 15:38 | 97 | 44.87 |
| 07/24/2026 15:38 | 5 | 44.88 |
| 07/24/2026 15:38 | 62 | 44.88 |
| 07/24/2026 15:38 | 38 | 44.88 |
| 07/24/2026 15:38 | 100 | 44.88 |
| 07/24/2026 15:38 | 100 | 44.93 |
| 07/24/2026 15:37 | 100 | 44.92 |
| 07/24/2026 15:37 | 100 | 44.895 |
| 07/24/2026 15:37 | 300 | 44.89 |
| 07/24/2026 15:37 | 13 | 44.87 |
| 07/24/2026 15:37 | 65 | 44.90 |
| 07/24/2026 15:37 | 100 | 44.91 |
| 07/24/2026 15:37 | 100 | 44.92 |
| 07/24/2026 15:37 | 100 | 44.925 |
| 07/24/2026 15:37 | 100 | 44.91 |
| 07/24/2026 15:37 | 37 | 44.895 |
| 07/24/2026 15:37 | 63 | 44.895 |
| 07/24/2026 15:37 | 100 | 44.885 |
| 07/24/2026 15:37 | 81 | 44.84 |
| 07/24/2026 15:36 | 100 | 44.84 |
| 07/24/2026 15:36 | 100 | 44.80 |
| 07/24/2026 15:36 | 11 | 44.825 |
| 07/24/2026 15:36 | 63 | 44.825 |
| 07/24/2026 15:36 | 63 | 44.825 |
| 07/24/2026 15:36 | 63 | 44.825 |
| 07/24/2026 15:36 | 100 | 44.825 |
| 07/24/2026 15:36 | 10 | 44.80 |
| 07/24/2026 15:36 | 100 | 44.86 |
| 07/24/2026 15:36 | 100 | 44.90 |
| 07/24/2026 15:36 | 100 | 44.90 |
| 07/24/2026 15:36 | 50 | 44.92 |
| 07/24/2026 15:36 | 100 | 44.94 |
| 07/24/2026 15:36 | 100 | 44.93 |
| 07/24/2026 15:36 | 100 | 44.90 |
| 07/24/2026 15:36 | 72 | 44.82 |
| 07/24/2026 15:36 | 63 | 44.83 |
| 07/24/2026 15:36 | 63 | 44.83 |
| 07/24/2026 15:36 | 237 | 44.80 |
| 07/24/2026 15:35 | 100 | 44.805 |
| 07/24/2026 15:35 | 37 | 44.775 |
| 07/24/2026 15:35 | 63 | 44.775 |
| 07/24/2026 15:35 | 100 | 44.72 |
| 07/24/2026 15:35 | 1 | 44.72 |
| 07/24/2026 15:35 | 30 | 44.75 |
| 07/24/2026 15:35 | 100 | 44.75 |
| 07/24/2026 15:35 | 116 | 44.78 |
| 07/24/2026 15:35 | 100 | 44.77 |
| 07/24/2026 15:35 | 91 | 44.80 |
| 07/24/2026 15:35 | 100 | 44.85 |
| 07/24/2026 15:35 | 81 | 44.86 |
| 07/24/2026 15:35 | 100 | 44.92 |
| 07/24/2026 15:35 | 100 | 44.96 |
| 07/24/2026 15:35 | 150 | 44.96 |
| 07/24/2026 15:35 | 3 | 44.95 |
| 07/24/2026 15:35 | 297 | 44.95 |
| 07/24/2026 15:35 | 2 | 44.94 |
| 07/24/2026 15:35 | 98 | 44.94 |
| 07/24/2026 15:35 | 3 | 44.88 |
| 07/24/2026 15:34 | 100 | 44.86 |
| 07/24/2026 15:34 | 60 | 44.86 |
| 07/24/2026 15:34 | 1 | 44.86 |
| 07/24/2026 15:34 | 60 | 44.89 |
| 07/24/2026 15:34 | 60 | 44.89 |
| 07/24/2026 15:34 | 100 | 44.89 |
| 07/24/2026 15:34 | 60 | 44.90 |
| 07/24/2026 15:34 | 220 | 44.90 |
| 07/24/2026 15:34 | 20 | 44.90 |
| 07/24/2026 15:34 | 200 | 44.90 |
| 07/24/2026 15:34 | 100 | 44.95 |
| 07/24/2026 15:34 | 100 | 44.96 |
| 07/24/2026 15:34 | 91 | 44.93 |
| 07/24/2026 15:34 | 100 | 44.96 |
| 07/24/2026 15:34 | 13 | 44.95 |
| 07/24/2026 15:34 | 100 | 44.96 |
| 07/24/2026 15:34 | 81 | 44.96 |
| 07/24/2026 15:34 | 100 | 44.96 |
| 07/24/2026 15:34 | 100 | 44.97 |
| 07/24/2026 15:34 | 100 | 44.97 |
| 07/24/2026 15:33 | 100 | 45.00 |
| 07/24/2026 15:33 | 5 | 45.00 |
| 07/24/2026 15:33 | 20 | 45.04 |
| 07/24/2026 15:33 | 125 | 45.07 |
| 07/24/2026 15:33 | 300 | 45.06 |
| 07/24/2026 15:33 | 300 | 45.05 |
| 07/24/2026 15:33 | 100 | 45.03 |
| 07/24/2026 15:33 | 13 | 45.03 |
| 07/24/2026 15:33 | 3 | 45.085 |
| 07/24/2026 15:33 | 16 | 45.14 |
| 07/24/2026 15:33 | 100 | 45.00 |
| 07/24/2026 15:33 | 100 | 44.99 |
| 07/24/2026 15:32 | 100 | 44.87 |
| 07/24/2026 15:32 | 100 | 44.78 |
| 07/24/2026 15:32 | 100 | 44.79 |
| 07/24/2026 15:32 | 300 | 44.84 |
| 07/24/2026 15:32 | 300 | 44.84 |
| 07/24/2026 15:32 | 300 | 44.85 |
| 07/24/2026 15:32 | 300 | 44.85 |
| 07/24/2026 15:32 | 100 | 44.85 |
| 07/24/2026 15:32 | 100 | 44.725 |
| 07/24/2026 15:32 | 67 | 44.725 |
| 07/24/2026 15:32 | 300 | 44.73 |
| 07/24/2026 15:31 | 13 | 44.68 |
| 07/24/2026 15:31 | 41 | 44.69 |
| 07/24/2026 15:31 | 55 | 44.76 |
| 07/24/2026 15:31 | 286 | 44.83 |
| 07/24/2026 15:31 | 37 | 44.87 |
| 07/24/2026 15:31 | 63 | 44.87 |
| 07/24/2026 15:31 | 7 | 44.87 |
| 07/24/2026 15:31 | 73 | 44.88 |
| 07/24/2026 15:31 | 27 | 44.88 |
| 07/24/2026 15:31 | 100 | 44.89 |
| 07/24/2026 15:31 | 20 | 44.94 |
| 07/24/2026 15:31 | 30 | 44.91 |
| 07/24/2026 15:31 | 500 | 44.92 |
| 07/24/2026 15:31 | 27 | 44.955 |
| 07/24/2026 15:31 | 9 | 44.92 |
| 07/24/2026 15:31 | 18 | 44.92 |
| 07/24/2026 15:31 | 17 | 44.92 |
| 07/24/2026 15:31 | 1 | 44.92 |
| 07/24/2026 15:30 | 18 | 45.01 |
| 07/24/2026 15:30 | 47 | 45.01 |
| 07/24/2026 15:30 | 3 | 45.00 |
| 07/24/2026 15:30 | 6 | 44.97 |
| 07/24/2026 15:30 | 100 | 44.96 |
| 07/24/2026 15:30 | 100 | 44.96 |
| 07/24/2026 15:30 | 7 | 44.96 |
| 07/24/2026 15:30 | 59 | 44.96 |
| 07/24/2026 15:30 | 34 | 44.96 |
| 07/24/2026 15:30 | 22 | 44.95 |
| 07/24/2026 15:30 | 12 | 44.95 |
| 07/24/2026 15:30 | 22 | 44.93 |
| 07/24/2026 15:30 | 54 | 44.91 |
| 07/24/2026 15:30 | 100 | 44.86 |
| 07/24/2026 15:30 | 100 | 44.71 |
| 07/24/2026 15:30 | 8 | 44.76 |
| 07/24/2026 15:30 | 22 | 44.73 |
| 07/24/2026 15:30 | 25 | 44.72 |
| 07/24/2026 15:30 | 24 | 44.71 |
| 07/24/2026 15:30 | 2 | 44.71 |
| 07/24/2026 15:30 | 417 | 44.71 |
| 07/24/2026 15:30 | 32 | 44.71 |
| 07/24/2026 15:30 | 1 | 44.70 |
| 07/24/2026 15:30 | 1 | 44.67 |
| 07/24/2026 15:30 | 67593 | 44.49 |
| 07/24/2026 15:30 | 67593 | 44.49 |