Southwest Airlin Rg
LUV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/10/2026 - 02:04:00
Bid
09/09/2026 - 22:00:00
Bid
Volume 		Ask
09/09/2026 - 22:00:00
Ask
Volume
38.68
+0.01 ( +0.03% )
38.69
10,800
38.70
7,700
More information
Analysis by TheScreener
04.09.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/09/2026 22:00 628511 38.68
09/09/2026 22:00 400 38.69
09/09/2026 22:00 690 38.69
09/09/2026 22:00 600 38.69
09/09/2026 21:59 300 38.69
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 500 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 2 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 37 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 23 38.685
09/09/2026 21:59 100 38.685
09/09/2026 21:59 177 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 1600 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 139 38.685
09/09/2026 21:59 200 38.685
09/09/2026 21:59 284 38.685
09/09/2026 21:59 500 38.685
09/09/2026 21:59 100 38.685
09/09/2026 21:59 56 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 200 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 220 38.68
09/09/2026 21:59 50 38.68
09/09/2026 21:59 30 38.68
09/09/2026 21:59 200 38.68
09/09/2026 21:59 184 38.68
09/09/2026 21:59 16 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 72 38.685
09/09/2026 21:59 98 38.685
09/09/2026 21:59 226 38.685
09/09/2026 21:59 13 38.68
09/09/2026 21:59 95 38.68
09/09/2026 21:59 29 38.68
09/09/2026 21:59 300 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 200 38.68
09/09/2026 21:59 72 38.68
09/09/2026 21:59 3 38.68
09/09/2026 21:59 43 38.685
09/09/2026 21:59 54 38.685
09/09/2026 21:59 14 38.685
09/09/2026 21:59 33 38.685
09/09/2026 21:59 25 38.68
09/09/2026 21:59 82 38.685
09/09/2026 21:59 100 38.685
09/09/2026 21:59 18 38.69
09/09/2026 21:59 28 38.69
09/09/2026 21:59 100 38.68
09/09/2026 21:59 123 38.68
09/09/2026 21:59 400 38.68
09/09/2026 21:59 300 38.68
09/09/2026 21:59 200 38.68
09/09/2026 21:59 200 38.68
09/09/2026 21:59 7 38.675
09/09/2026 21:59 77 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 600 38.68
09/09/2026 21:59 1113 38.68
09/09/2026 21:59 100 38.675
09/09/2026 21:59 60 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 187 38.68
09/09/2026 21:59 13 38.68
09/09/2026 21:59 14 38.675
09/09/2026 21:59 100 38.675
09/09/2026 21:59 79 38.67
09/09/2026 21:59 836 38.67
09/09/2026 21:59 564 38.67
09/09/2026 21:59 42 38.67
09/09/2026 21:59 1 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 2 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 1 38.67
09/09/2026 21:59 98 38.67
09/09/2026 21:59 113 38.67
09/09/2026 21:59 2 38.67
09/09/2026 21:59 74 38.67
09/09/2026 21:59 10 38.67
09/09/2026 21:59 1 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 13 38.67
09/09/2026 21:59 87 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 77 38.67
09/09/2026 21:59 6 38.66
09/09/2026 21:59 181 38.66
09/09/2026 21:59 3 38.66
09/09/2026 21:59 581 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 619 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 30 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 400 38.66
09/09/2026 21:59 100 38.655
09/09/2026 21:59 100 38.655
09/09/2026 21:59 9 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 90 38.66
09/09/2026 21:59 10 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 20 38.66
09/09/2026 21:59 6 38.66
09/09/2026 21:59 31 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 2 38.66
09/09/2026 21:59 4 38.655
09/09/2026 21:59 4 38.655
09/09/2026 21:59 2 38.66
09/09/2026 21:59 76 38.66
09/09/2026 21:59 63 38.66
09/09/2026 21:59 17 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 22 38.66
09/09/2026 21:59 6 38.66
09/09/2026 21:59 60 38.66
09/09/2026 21:59 32 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 68 38.655
09/09/2026 21:59 100 38.655
09/09/2026 21:59 100 38.655
09/09/2026 21:59 100 38.65
09/09/2026 21:59 100 38.65
09/09/2026 21:59 100 38.65
09/09/2026 21:59 1 38.65
09/09/2026 21:59 80 38.65
09/09/2026 21:59 40 38.65
09/09/2026 21:59 12 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 218 38.66
09/09/2026 21:59 2 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 98 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 25 38.66
09/09/2026 21:59 4 38.665
09/09/2026 21:59 3 38.67
09/09/2026 21:59 6 38.67
09/09/2026 21:59 14 38.67
09/09/2026 21:59 6 38.665
09/09/2026 21:59 100 38.66
09/09/2026 21:59 16 38.665
09/09/2026 21:59 5 38.67
09/09/2026 21:59 49 38.67
09/09/2026 21:59 51 38.67
09/09/2026 21:59 84 38.665
09/09/2026 21:59 100 38.665
09/09/2026 21:59 200 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 49 38.67
09/09/2026 21:59 2 38.67
09/09/2026 21:59 60 38.67
09/09/2026 21:59 50 38.67
09/09/2026 21:59 234 38.67
09/09/2026 21:59 23 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 100 38.665
09/09/2026 21:59 100 38.665
09/09/2026 21:59 100 38.66
09/09/2026 21:59 199 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 15 38.66
09/09/2026 21:59 620 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 1588 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 67 38.655
09/09/2026 21:59 100 38.655
09/09/2026 21:59 100 38.66
09/09/2026 21:59 393 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 18 38.66
09/09/2026 21:59 3 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 12 38.66
09/09/2026 21:59 22 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 24 38.66
09/09/2026 21:59 24 38.66
09/09/2026 21:59 5 38.66
09/09/2026 21:59 4 38.66
09/09/2026 21:59 10 38.66
09/09/2026 21:59 62 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 5 38.66
09/09/2026 21:59 5 38.66
09/09/2026 21:59 23 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 37 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 6 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 34 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 3 38.66
09/09/2026 21:59 2 38.66
09/09/2026 21:59 8 38.66
09/09/2026 21:59 2 38.66
09/09/2026 21:59 23 38.66
09/09/2026 21:59 759 38.66
09/09/2026 21:59 8 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 9 38.66
09/09/2026 21:59 16 38.66
09/09/2026 21:59 1000 38.66
09/09/2026 21:59 4 38.66
09/09/2026 21:59 200 38.66
09/09/2026 21:59 3 38.66
09/09/2026 21:59 37 38.66
09/09/2026 21:59 115 38.66
09/09/2026 21:59 100 38.655
09/09/2026 21:59 34 38.66
09/09/2026 21:59 4 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 7 38.66
09/09/2026 21:59 66 38.66
09/09/2026 21:59 34 38.66
09/09/2026 21:59 25 38.65
09/09/2026 21:59 8 38.65
09/09/2026 21:59 34 38.65
09/09/2026 21:59 174 38.65
09/09/2026 21:59 36 38.65
09/09/2026 21:59 1 38.65
09/09/2026 21:59 37 38.65
09/09/2026 21:59 1 38.65
09/09/2026 21:59 2 38.65
09/09/2026 21:59 2 38.65
09/09/2026 21:59 54 38.65
09/09/2026 21:59 100 38.655
09/09/2026 21:59 80 38.655
09/09/2026 21:59 20 38.655
09/09/2026 21:59 3 38.655
09/09/2026 21:59 3 38.655
09/09/2026 21:59 18 38.655
09/09/2026 21:59 76 38.655
09/09/2026 21:59 100 38.655
09/09/2026 21:59 1 38.655
09/09/2026 21:59 66 38.66
09/09/2026 21:59 93 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 7 38.66
09/09/2026 21:59 96 38.655
09/09/2026 21:59 446 38.65
09/09/2026 21:59 5 38.65
09/09/2026 21:59 1 38.65
09/09/2026 21:59 100 38.65
09/09/2026 21:59 200 38.65
09/09/2026 21:59 600 38.65
09/09/2026 21:59 1 38.65
09/09/2026 21:59 95 38.655
09/09/2026 21:59 1 38.655
09/09/2026 21:59 3 38.655
09/09/2026 21:59 5 38.655
09/09/2026 21:59 1 38.65
09/09/2026 21:59 2 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 1 38.655
09/09/2026 21:59 1 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 400 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 72 38.66
09/09/2026 21:59 28 38.66
09/09/2026 21:59 4 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 1 38.66
09/09/2026 21:59 112 38.66
09/09/2026 21:59 400 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 700 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 100 38.66
09/09/2026 21:59 100 38.67
09/09/2026 21:59 600 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 280 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 200 38.67
09/09/2026 21:59 200 38.67
09/09/2026 21:59 100 38.67
09/09/2026 21:59 2 38.675
09/09/2026 21:59 37 38.68
09/09/2026 21:59 50 38.68
09/09/2026 21:59 55 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 45 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 200 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 60 38.68
09/09/2026 21:59 200 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 1 38.68
09/09/2026 21:59 300 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 18 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 200 38.68
09/09/2026 21:59 775 38.68
09/09/2026 21:59 60 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 20 38.68
09/09/2026 21:59 7 38.68
09/09/2026 21:59 600 38.68
09/09/2026 21:59 60 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 7 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 12 38.68
09/09/2026 21:59 200 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 108 38.68
09/09/2026 21:59 200 38.68
09/09/2026 21:59 90 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 4 38.68
09/09/2026 21:59 89 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 11 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 25 38.68
09/09/2026 21:59 11 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.685
09/09/2026 21:59 6 38.69
09/09/2026 21:59 1 38.69
09/09/2026 21:59 34 38.69
09/09/2026 21:59 4 38.69
09/09/2026 21:59 5 38.69
09/09/2026 21:59 24 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 333 38.69
09/09/2026 21:59 1 38.69
09/09/2026 21:59 1 38.69
09/09/2026 21:59 1 38.69
09/09/2026 21:59 1 38.69
09/09/2026 21:59 100 38.685
09/09/2026 21:59 100 38.685
09/09/2026 21:59 1 38.69
09/09/2026 21:59 1 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 61 38.69
09/09/2026 21:59 39 38.69
09/09/2026 21:59 1 38.69
09/09/2026 21:59 1 38.69
09/09/2026 21:59 1 38.69
09/09/2026 21:59 3 38.69
09/09/2026 21:59 4 38.69
09/09/2026 21:59 11 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 200 38.69
09/09/2026 21:59 89 38.69
09/09/2026 21:59 120 38.68
09/09/2026 21:59 55 38.68
09/09/2026 21:59 800 38.68
09/09/2026 21:59 60 38.68
09/09/2026 21:59 60 38.68
09/09/2026 21:59 200 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 8 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 112 38.68
09/09/2026 21:59 1 38.68
09/09/2026 21:59 60 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 127 38.68
09/09/2026 21:59 700 38.68
09/09/2026 21:59 700 38.68
09/09/2026 21:59 107 38.68
09/09/2026 21:59 140 38.68
09/09/2026 21:59 1 38.68
09/09/2026 21:59 100 38.68
09/09/2026 21:59 128 38.68
09/09/2026 21:59 100 38.685
09/09/2026 21:59 180 38.685
09/09/2026 21:59 100 38.685
09/09/2026 21:59 1 38.69
09/09/2026 21:59 1 38.69
09/09/2026 21:59 1 38.69
09/09/2026 21:59 72 38.68
09/09/2026 21:59 5 38.69
09/09/2026 21:59 3 38.69
09/09/2026 21:59 122 38.69
09/09/2026 21:59 40 38.69
09/09/2026 21:59 60 38.69
09/09/2026 21:59 39 38.70
09/09/2026 21:59 10 38.70
09/09/2026 21:59 100 38.70
09/09/2026 21:59 100 38.70
09/09/2026 21:59 100 38.70
09/09/2026 21:59 90 38.70
09/09/2026 21:59 500 38.695
09/09/2026 21:59 100 38.695
09/09/2026 21:59 100 38.695
09/09/2026 21:59 100 38.695
09/09/2026 21:59 100 38.69
09/09/2026 21:59 140 38.69
09/09/2026 21:59 200 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 140 38.69
09/09/2026 21:59 200 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 43 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 106 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 200 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 200 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 4 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 5 38.69
09/09/2026 21:59 300 38.69
09/09/2026 21:59 800 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 7 38.69
09/09/2026 21:59 100 38.69
09/09/2026 21:59 100 38.685
09/09/2026 21:59 91 38.685
09/09/2026 21:59 3 38.685
09/09/2026 21:58 2 38.685
09/09/2026 21:58 2 38.685
09/09/2026 21:58 100 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 20 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 12 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 110 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 54 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 110 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 800 38.69
09/09/2026 21:58 60 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 200 38.69
09/09/2026 21:58 5 38.69
09/09/2026 21:58 1 38.69
09/09/2026 21:58 18 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 110 38.69
09/09/2026 21:58 300 38.69
09/09/2026 21:58 120 38.69
09/09/2026 21:58 100 38.695
09/09/2026 21:58 100 38.695
09/09/2026 21:58 2 38.70
09/09/2026 21:58 4 38.70
09/09/2026 21:58 4 38.70
09/09/2026 21:58 50 38.70
09/09/2026 21:58 13 38.70
09/09/2026 21:58 87 38.70
09/09/2026 21:58 1 38.70
09/09/2026 21:58 12 38.70
09/09/2026 21:58 34 38.70
09/09/2026 21:58 100 38.70
09/09/2026 21:58 146 38.70
09/09/2026 21:58 28 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 15 38.69
09/09/2026 21:58 26 38.69
09/09/2026 21:58 16 38.69
09/09/2026 21:58 1 38.69
09/09/2026 21:58 200 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 200 38.69
09/09/2026 21:58 1 38.69
09/09/2026 21:58 24 38.69
09/09/2026 21:58 6 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 36 38.69
09/09/2026 21:58 8 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 8 38.69
09/09/2026 21:58 3 38.69
09/09/2026 21:58 200 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 10 38.69
09/09/2026 21:58 4 38.69
09/09/2026 21:58 20 38.69
09/09/2026 21:58 60 38.69
09/09/2026 21:58 80 38.69
09/09/2026 21:58 900 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 300 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 27 38.68
09/09/2026 21:58 2 38.68
09/09/2026 21:58 23 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 2 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 4 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 3 38.68
09/09/2026 21:58 700 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 100 38.675
09/09/2026 21:58 100 38.675
09/09/2026 21:58 100 38.67
09/09/2026 21:58 100 38.67
09/09/2026 21:58 4 38.67
09/09/2026 21:58 17 38.67
09/09/2026 21:58 200 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 800 38.68
09/09/2026 21:58 44 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 117 38.68
09/09/2026 21:58 200 38.68
09/09/2026 21:58 3 38.68
09/09/2026 21:58 100 38.68
09/09/2026 21:58 100 38.685
09/09/2026 21:58 3 38.69
09/09/2026 21:58 3 38.685
09/09/2026 21:58 7 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 90 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 76 38.69
09/09/2026 21:58 5 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 67 38.685
09/09/2026 21:58 3 38.69
09/09/2026 21:58 15 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 100 38.69
09/09/2026 21:58 175 38.69
09/09/2026 21:58 25 38.69
09/09/2026 21:58 100 38.695
09/09/2026 21:58 60 38.70
09/09/2026 21:58 200 38.70
09/09/2026 21:58 400 38.70
09/09/2026 21:58 200 38.70
09/09/2026 21:58 100 38.70
09/09/2026 21:58 100 38.70
09/09/2026 21:58 12 38.70
09/09/2026 21:58 115 38.70
09/09/2026 21:58 8 38.70
09/09/2026 21:58 100 38.70
09/09/2026 21:58 100 38.70
09/09/2026 21:58 100 38.70
09/09/2026 21:58 700 38.70
09/09/2026 21:58 200 38.70
09/09/2026 21:58 1 38.70
09/09/2026 21:58 19 38.70
09/09/2026 21:58 7 38.70
09/09/2026 21:58 100 38.70
09/09/2026 21:58 100 38.70
09/09/2026 21:58 98 38.70
09/09/2026 21:58 2 38.70
09/09/2026 21:58 100 38.70
09/09/2026 21:58 1 38.705
09/09/2026 21:58 3 38.705
09/09/2026 21:58 24 38.71
09/09/2026 21:58 20 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 200 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 40 38.71
09/09/2026 21:58 1 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 115 38.71
09/09/2026 21:58 80 38.71
09/09/2026 21:58 80 38.71
09/09/2026 21:58 20 38.71
09/09/2026 21:58 1 38.72
09/09/2026 21:58 198 38.72
09/09/2026 21:58 100 38.72
09/09/2026 21:58 59 38.72
09/09/2026 21:58 42 38.72
09/09/2026 21:58 100 38.72
09/09/2026 21:58 1 38.72
09/09/2026 21:58 5 38.715
09/09/2026 21:58 7 38.71
09/09/2026 21:58 93 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 1 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 200 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 5 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 6 38.71
09/09/2026 21:58 2 38.71
09/09/2026 21:58 1 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 5 38.71
09/09/2026 21:58 2 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 1 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 1 38.71
09/09/2026 21:58 1 38.71
09/09/2026 21:58 382 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 118 38.71
09/09/2026 21:58 2 38.71
09/09/2026 21:58 1 38.71
09/09/2026 21:58 1 38.71
09/09/2026 21:58 52 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 40 38.71
09/09/2026 21:58 111 38.71
09/09/2026 21:58 112 38.71
09/09/2026 21:58 10 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 1 38.715
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 200 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 70 38.71
09/09/2026 21:58 117 38.71
09/09/2026 21:58 100 38.715
09/09/2026 21:58 99 38.715
09/09/2026 21:58 82 38.72
09/09/2026 21:58 5 38.72
09/09/2026 21:58 700 38.72
09/09/2026 21:58 100 38.72
09/09/2026 21:58 100 38.72
09/09/2026 21:58 100 38.72
09/09/2026 21:58 100 38.72
09/09/2026 21:58 100 38.72
09/09/2026 21:58 400 38.72
09/09/2026 21:58 200 38.72
09/09/2026 21:58 3 38.72
09/09/2026 21:58 100 38.72
09/09/2026 21:58 100 38.72
09/09/2026 21:58 80 38.72
09/09/2026 21:58 200 38.715
09/09/2026 21:58 30 38.715
09/09/2026 21:58 1 38.715
09/09/2026 21:58 70 38.715
09/09/2026 21:58 100 38.715
09/09/2026 21:58 100 38.715
09/09/2026 21:58 92 38.715
09/09/2026 21:58 100 38.715
09/09/2026 21:58 100 38.715
09/09/2026 21:58 44 38.72
09/09/2026 21:58 20 38.72
09/09/2026 21:58 80 38.72
09/09/2026 21:58 200 38.715
09/09/2026 21:58 100 38.715
09/09/2026 21:58 96 38.715
09/09/2026 21:58 3 38.715
09/09/2026 21:58 1 38.715
09/09/2026 21:58 60 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:58 100 38.71
09/09/2026 21:57 50 38.705
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.695
09/09/2026 21:57 100 38.695
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.695
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 200 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 300 38.70
09/09/2026 21:57 90 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 98 38.70
09/09/2026 21:57 2 38.70
09/09/2026 21:57 37 38.695
09/09/2026 21:57 4 38.695
09/09/2026 21:57 100 38.695
09/09/2026 21:57 100 38.695
09/09/2026 21:57 60 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 60 38.70
09/09/2026 21:57 60 38.70
09/09/2026 21:57 190 38.70
09/09/2026 21:57 112 38.70
09/09/2026 21:57 60 38.70
09/09/2026 21:57 55 38.705
09/09/2026 21:57 100 38.705
09/09/2026 21:57 100 38.705
09/09/2026 21:57 92 38.71
09/09/2026 21:57 8 38.71
09/09/2026 21:57 92 38.71
09/09/2026 21:57 8 38.71
09/09/2026 21:57 7 38.71
09/09/2026 21:57 13 38.71
09/09/2026 21:57 100 38.71
09/09/2026 21:57 100 38.71
09/09/2026 21:57 109 38.71
09/09/2026 21:57 40 38.71
09/09/2026 21:57 700 38.71
09/09/2026 21:57 120 38.71
09/09/2026 21:57 60 38.71
09/09/2026 21:57 100 38.715
09/09/2026 21:57 27 38.715
09/09/2026 21:57 60 38.715
09/09/2026 21:57 13 38.715
09/09/2026 21:57 100 38.72
09/09/2026 21:57 100 38.72
09/09/2026 21:57 100 38.72
09/09/2026 21:57 100 38.72
09/09/2026 21:57 100 38.72
09/09/2026 21:57 100 38.72
09/09/2026 21:57 40 38.72
09/09/2026 21:57 7 38.72
09/09/2026 21:57 100 38.715
09/09/2026 21:57 87 38.715
09/09/2026 21:57 11 38.715
09/09/2026 21:57 1 38.72
09/09/2026 21:57 8 38.72
09/09/2026 21:57 8 38.72
09/09/2026 21:57 12 38.72
09/09/2026 21:57 4 38.72
09/09/2026 21:57 63 38.71
09/09/2026 21:57 100 38.71
09/09/2026 21:57 52 38.71
09/09/2026 21:57 100 38.71
09/09/2026 21:57 100 38.71
09/09/2026 21:57 32 38.71
09/09/2026 21:57 60 38.71
09/09/2026 21:57 100 38.70
09/09/2026 21:57 47 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 300 38.70
09/09/2026 21:57 13 38.70
09/09/2026 21:57 87 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 60 38.70
09/09/2026 21:57 53 38.70
09/09/2026 21:57 100 38.70
09/09/2026 21:57 100 38.695
09/09/2026 21:57 97 38.695
09/09/2026 21:57 100 38.695
09/09/2026 21:57 20 38.69
09/09/2026 21:57 111 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 171 38.69
09/09/2026 21:57 73 38.69
09/09/2026 21:57 60 38.69
09/09/2026 21:57 100 38.695
09/09/2026 21:57 100 38.695
09/09/2026 21:57 1 38.695
09/09/2026 21:57 2 38.695
09/09/2026 21:57 100 38.695
09/09/2026 21:57 100 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 53 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 109 38.69
09/09/2026 21:57 8178 38.69
09/09/2026 21:57 60 38.69
09/09/2026 21:57 200 38.695
09/09/2026 21:57 60 38.695
09/09/2026 21:57 100 38.695
09/09/2026 21:57 100 38.695
09/09/2026 21:57 100 38.695
09/09/2026 21:57 100 38.69
09/09/2026 21:57 200 38.69
09/09/2026 21:57 125 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 200 38.69
09/09/2026 21:57 100 38.69
09/09/2026 21:57 55 38.69
09/09/2026 21:57 6 38.69
09/09/2026 21:56 13 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 60 38.69
09/09/2026 21:56 60 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 29 38.69
09/09/2026 21:56 60 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 118 38.70
09/09/2026 21:56 100 38.70
09/09/2026 21:56 100 38.70
09/09/2026 21:56 100 38.70
09/09/2026 21:56 244 38.70
09/09/2026 21:56 106 38.70
09/09/2026 21:56 120 38.70
09/09/2026 21:56 60 38.70
09/09/2026 21:56 100 38.705
09/09/2026 21:56 100 38.70
09/09/2026 21:56 100 38.70
09/09/2026 21:56 54 38.70
09/09/2026 21:56 5 38.70
09/09/2026 21:56 20 38.70
09/09/2026 21:56 98 38.70
09/09/2026 21:56 2 38.70
09/09/2026 21:56 100 38.695
09/09/2026 21:56 100 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 90 38.69
09/09/2026 21:56 57 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 20 38.69
09/09/2026 21:56 273 38.68
09/09/2026 21:56 134 38.68
09/09/2026 21:56 200 38.68
09/09/2026 21:56 100 38.68
09/09/2026 21:56 100 38.68
09/09/2026 21:56 200 38.68
09/09/2026 21:56 100 38.68
09/09/2026 21:56 53 38.68
09/09/2026 21:56 38 38.68
09/09/2026 21:56 62 38.68
09/09/2026 21:56 100 38.68
09/09/2026 21:56 120 38.68
09/09/2026 21:56 100 38.68
09/09/2026 21:56 40 38.68
09/09/2026 21:56 60 38.68
09/09/2026 21:56 100 38.675
09/09/2026 21:56 100 38.675
09/09/2026 21:56 100 38.675
09/09/2026 21:56 100 38.675
09/09/2026 21:56 200 38.68
09/09/2026 21:56 300 38.68
09/09/2026 21:56 100 38.68
09/09/2026 21:56 100 38.68
09/09/2026 21:56 60 38.68
09/09/2026 21:56 113 38.68
09/09/2026 21:56 5 38.68
09/09/2026 21:56 10 38.68
09/09/2026 21:56 100 38.68
09/09/2026 21:56 40 38.68
09/09/2026 21:56 60 38.68
09/09/2026 21:56 100 38.68
09/09/2026 21:56 29 38.68
09/09/2026 21:56 107 38.68
09/09/2026 21:56 40 38.68
09/09/2026 21:56 100 38.68
09/09/2026 21:56 100 38.685
09/09/2026 21:56 27 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 120 38.69
09/09/2026 21:56 160 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 100 38.695
09/09/2026 21:56 100 38.695
09/09/2026 21:56 100 38.695
09/09/2026 21:56 100 38.695
09/09/2026 21:56 100 38.70
09/09/2026 21:56 100 38.70
09/09/2026 21:56 100 38.70
09/09/2026 21:56 100 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 10 38.69
09/09/2026 21:56 100 38.685
09/09/2026 21:56 100 38.685
09/09/2026 21:56 100 38.685
09/09/2026 21:56 1 38.69
09/09/2026 21:56 29 38.69
09/09/2026 21:56 108 38.69
09/09/2026 21:56 108 38.69
09/09/2026 21:56 100 38.69
09/09/2026 21:56 100 38.695
09/09/2026 21:56 100 38.70
09/09/2026 21:56 100 38.705
09/09/2026 21:56 89 38.70
09/09/2026 21:56 50 38.70
09/09/2026 21:56 100 38.70
09/09/2026 21:56 150 38.70
09/09/2026 21:56 50 38.70
09/09/2026 21:56 100 38.70
09/09/2026 21:56 100 38.695
09/09/2026 21:55 100 38.695
09/09/2026 21:55 100 38.69
09/09/2026 21:55 200 38.69
09/09/2026 21:55 20 38.69
09/09/2026 21:55 100 38.69
09/09/2026 21:55 100 38.69
09/09/2026 21:55 100 38.69
09/09/2026 21:55 100 38.685
09/09/2026 21:55 100 38.68
09/09/2026 21:55 100 38.68
09/09/2026 21:55 24 38.68
09/09/2026 21:55 31 38.68
09/09/2026 21:55 100 38.68
09/09/2026 21:55 3 38.68
09/09/2026 21:55 58 38.68
09/09/2026 21:55 2 38.68
09/09/2026 21:55 1 38.68
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 240 38.67
09/09/2026 21:55 60 38.67
09/09/2026 21:55 37 38.67
09/09/2026 21:55 16 38.67
09/09/2026 21:55 84 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 3 38.67
09/09/2026 21:55 200 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 65 38.67
09/09/2026 21:55 100 38.665
09/09/2026 21:55 3 38.67
09/09/2026 21:55 100 38.665
09/09/2026 21:55 100 38.665
09/09/2026 21:55 100 38.665
09/09/2026 21:55 28 38.67
09/09/2026 21:55 4 38.67
09/09/2026 21:55 10 38.67
09/09/2026 21:55 19 38.67
09/09/2026 21:55 41 38.67
09/09/2026 21:55 77 38.67
09/09/2026 21:55 100 38.675
09/09/2026 21:55 100 38.675
09/09/2026 21:55 58 38.675
09/09/2026 21:55 42 38.675
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 48 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 47 38.67
09/09/2026 21:55 100 38.665
09/09/2026 21:55 153 38.67
09/09/2026 21:55 200 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 100 38.67
09/09/2026 21:55 800 38.67
09/09/2026 21:55 47 38.67
09/09/2026 21:55 100 38.665
09/09/2026 21:55 100 38.665
09/09/2026 21:55 100 38.665
09/09/2026 21:55 1 38.66
09/09/2026 21:55 100 38.67
09/09/2026 21:55 40 38.67
09/09/2026 21:55 60 38.68
09/09/2026 21:55 40 38.68
09/09/2026 21:55 87 38.68
09/09/2026 21:55 13 38.68
09/09/2026 21:55 200 38.68
09/09/2026 21:55 100 38.69
09/09/2026 21:55 100 38.69
09/09/2026 21:55 40 38.69
09/09/2026 21:55 83 38.69
09/09/2026 21:55 17 38.69
09/09/2026 21:55 100 38.69
09/09/2026 21:55 100 38.69
09/09/2026 21:55 48 38.70
09/09/2026 21:55 40 38.70
09/09/2026 21:55 71 38.70
09/09/2026 21:55 29 38.70
09/09/2026 21:55 74 38.70
09/09/2026 21:55 100 38.695
09/09/2026 21:55 100 38.695
09/09/2026 21:55 67 38.70
09/09/2026 21:55 33 38.70
09/09/2026 21:55 140 38.705
09/09/2026 21:55 100 38.705
09/09/2026 21:55 100 38.71
09/09/2026 21:55 40 38.71
09/09/2026 21:55 100 38.71
09/09/2026 21:55 100 38.72
09/09/2026 21:55 90 38.72
09/09/2026 21:55 108 38.72
09/09/2026 21:55 53 38.72
09/09/2026 21:55 40 38.72
09/09/2026 21:55 60 38.73
09/09/2026 21:55 100 38.73
09/09/2026 21:55 100 38.73
09/09/2026 21:55 200 38.73
09/09/2026 21:55 40 38.73
09/09/2026 21:55 94 38.73
09/09/2026 21:55 6 38.73
09/09/2026 21:55 101 38.73
09/09/2026 21:55 99 38.73
09/09/2026 21:55 32 38.73
09/09/2026 21:55 100 38.73
09/09/2026 21:55 400 38.73
09/09/2026 21:55 100 38.725
09/09/2026 21:55 300 38.72
09/09/2026 21:55 100 38.72
09/09/2026 21:55 12 38.72
09/09/2026 21:55 200 38.72
09/09/2026 21:55 100 38.72
09/09/2026 21:55 100 38.715
09/09/2026 21:55 35 38.71
09/09/2026 21:55 100 38.71
09/09/2026 21:55 100 38.71
09/09/2026 21:55 100 38.705
09/09/2026 21:55 100 38.705
09/09/2026 21:55 100 38.71
09/09/2026 21:55 40 38.72
09/09/2026 21:55 100 38.72
09/09/2026 21:55 40 38.72
09/09/2026 21:55 100 38.72
09/09/2026 21:55 100 38.72
09/09/2026 21:55 17 38.72
09/09/2026 21:55 5 38.72
09/09/2026 21:55 10 38.72
09/09/2026 21:55 5 38.72
09/09/2026 21:55 60 38.73
09/09/2026 21:55 40 38.73
09/09/2026 21:55 100 38.73
09/09/2026 21:55 1 38.73
09/09/2026 21:55 17 38.73
09/09/2026 21:55 17 38.73
09/09/2026 21:55 50 38.73
09/09/2026 21:54 90 38.74
09/09/2026 21:54 110 38.74
09/09/2026 21:54 40 38.74
09/09/2026 21:54 100 38.74
09/09/2026 21:54 100 38.74
09/09/2026 21:54 60 38.74
09/09/2026 21:54 100 38.74
09/09/2026 21:54 109 38.74
09/09/2026 21:54 40 38.74
09/09/2026 21:54 86 38.74
09/09/2026 21:54 100 38.745
09/09/2026 21:54 26 38.745
09/09/2026 21:54 100 38.745
09/09/2026 21:54 40 38.745
09/09/2026 21:54 100 38.745
09/09/2026 21:54 100 38.75
09/09/2026 21:54 67 38.75
09/09/2026 21:54 33 38.75
09/09/2026 21:54 100 38.75
09/09/2026 21:54 100 38.75
09/09/2026 21:54 100 38.75
09/09/2026 21:54 100 38.75
09/09/2026 21:54 44 38.75
09/09/2026 21:54 200 38.75
09/09/2026 21:54 40 38.75
09/09/2026 21:54 114 38.75
09/09/2026 21:54 100 38.75
09/09/2026 21:54 100 38.75
09/09/2026 21:54 11 38.75
09/09/2026 21:54 99 38.75
09/09/2026 21:54 1 38.75
09/09/2026 21:54 100 38.76
09/09/2026 21:54 100 38.76
09/09/2026 21:54 65 38.76
09/09/2026 21:54 35 38.76
09/09/2026 21:54 100 38.76
09/09/2026 21:54 115 38.76
09/09/2026 21:54 13 38.76
09/09/2026 21:54 40 38.76
09/09/2026 21:54 100 38.76
09/09/2026 21:54 100 38.765
09/09/2026 21:54 40 38.77
09/09/2026 21:54 40 38.78
09/09/2026 21:54 100 38.785
09/09/2026 21:54 100 38.785
09/09/2026 21:54 4 38.785
09/09/2026 21:54 100 38.78
09/09/2026 21:54 40 38.78
09/09/2026 21:54 140 38.77
09/09/2026 21:54 100 38.77
09/09/2026 21:54 40 38.77
09/09/2026 21:54 100 38.77
09/09/2026 21:54 100 38.77
09/09/2026 21:54 23 38.77
09/09/2026 21:54 200 38.77
09/09/2026 21:54 49 38.77
09/09/2026 21:54 100 38.77
09/09/2026 21:54 24 38.765
09/09/2026 21:54 50 38.765
09/09/2026 21:54 111 38.765
09/09/2026 21:54 50 38.765
09/09/2026 21:54 50 38.765
09/09/2026 21:54 50 38.765
09/09/2026 21:54 50 38.765
09/09/2026 21:54 113 38.765
09/09/2026 21:54 2 38.765
09/09/2026 21:54 97 38.76
09/09/2026 21:54 3 38.76
09/09/2026 21:54 3 38.76
09/09/2026 21:54 100 38.75
09/09/2026 21:54 100 38.745
09/09/2026 21:54 100 38.735
09/09/2026 21:54 100 38.735
09/09/2026 21:54 100 38.735
09/09/2026 21:54 100 38.735
09/09/2026 21:54 100 38.735
09/09/2026 21:54 50 38.74
09/09/2026 21:54 11 38.74
09/09/2026 21:54 100 38.74
09/09/2026 21:54 115 38.74
09/09/2026 21:54 100 38.745
09/09/2026 21:53 1 38.74
09/09/2026 21:53 10 38.74
09/09/2026 21:53 100 38.745
09/09/2026 21:53 60 38.75
09/09/2026 21:53 100 38.745
09/09/2026 21:53 100 38.745
09/09/2026 21:53 100 38.745
09/09/2026 21:53 114 38.75
09/09/2026 21:53 44 38.75
09/09/2026 21:53 100 38.75
09/09/2026 21:53 100 38.75
09/09/2026 21:53 20 38.75
09/09/2026 21:53 2 38.75
09/09/2026 21:53 2 38.75
09/09/2026 21:53 75 38.75
09/09/2026 21:53 25 38.75
09/09/2026 21:53 85 38.75
09/09/2026 21:53 200 38.75
09/09/2026 21:53 8 38.75
09/09/2026 21:53 82 38.75
09/09/2026 21:53 18 38.75
09/09/2026 21:53 5 38.75
09/09/2026 21:53 37 38.75
09/09/2026 21:53 90 38.74
09/09/2026 21:53 100 38.74
09/09/2026 21:53 2 38.74
09/09/2026 21:53 100 38.735
09/09/2026 21:53 70 38.735
09/09/2026 21:52 102 38.735
09/09/2026 21:52 41 38.74
09/09/2026 21:52 1 38.74
09/09/2026 21:52 158 38.74
09/09/2026 21:52 80 38.74
09/09/2026 21:52 20 38.74
09/09/2026 21:52 100 38.74
09/09/2026 21:52 100 38.74
09/09/2026 21:52 25 38.74
09/09/2026 21:52 113 38.75
09/09/2026 21:52 1 38.75
09/09/2026 21:52 90 38.75
09/09/2026 21:52 100 38.75
09/09/2026 21:52 111 38.75
09/09/2026 21:52 1 38.755
09/09/2026 21:52 94 38.76
09/09/2026 21:52 100 38.76
09/09/2026 21:52 100 38.76
09/09/2026 21:52 6 38.76
09/09/2026 21:52 100 38.755
09/09/2026 21:52 90 38.755
09/09/2026 21:52 100 38.755
09/09/2026 21:52 100 38.755
09/09/2026 21:52 11 38.755
09/09/2026 21:52 100 38.755
09/09/2026 21:52 11 38.755
09/09/2026 21:52 100 38.755
09/09/2026 21:52 90 38.755
09/09/2026 21:52 5 38.755
09/09/2026 21:52 11 38.755
09/09/2026 21:52 100 38.755
09/09/2026 21:52 100 38.755
09/09/2026 21:52 100 38.755
09/09/2026 21:52 16 38.755
09/09/2026 21:52 85 38.75
09/09/2026 21:52 11 38.75
09/09/2026 21:52 2 38.75
09/09/2026 21:52 60 38.75
09/09/2026 21:52 20 38.75
09/09/2026 21:52 100 38.75
09/09/2026 21:51 3 38.74
09/09/2026 21:51 49 38.74
09/09/2026 21:51 20 38.74
09/09/2026 21:51 60 38.74
09/09/2026 21:51 20 38.74
09/09/2026 21:51 100 38.745
09/09/2026 21:51 2 38.745
09/09/2026 21:51 123 38.74
09/09/2026 21:51 1 38.74
09/09/2026 21:51 11 38.74
09/09/2026 21:51 100 38.74
09/09/2026 21:51 12 38.735
09/09/2026 21:51 100 38.735
09/09/2026 21:51 100 38.735
09/09/2026 21:51 100 38.735
09/09/2026 21:51 5 38.74
09/09/2026 21:51 118 38.74
09/09/2026 21:51 100 38.74
09/09/2026 21:51 100 38.74
09/09/2026 21:51 44 38.74
09/09/2026 21:51 100 38.745
09/09/2026 21:51 44 38.75
09/09/2026 21:51 90 38.75
09/09/2026 21:51 20 38.75
09/09/2026 21:51 100 38.755
09/09/2026 21:51 33 38.755
09/09/2026 21:51 100 38.755
09/09/2026 21:51 500 38.75
09/09/2026 21:51 100 38.735
09/09/2026 21:51 100 38.74
09/09/2026 21:51 1 38.74
09/09/2026 21:51 116 38.74
09/09/2026 21:51 91 38.74
09/09/2026 21:51 12 38.74
09/09/2026 21:51 80 38.74
09/09/2026 21:51 100 38.745
09/09/2026 21:51 100 38.75
09/09/2026 21:51 20 38.75
09/09/2026 21:51 100 38.755
09/09/2026 21:51 150 38.75
09/09/2026 21:51 100 38.75
09/09/2026 21:51 77 38.75
09/09/2026 21:51 100 38.75
09/09/2026 21:51 1 38.75
09/09/2026 21:50 100 38.745
09/09/2026 21:50 100 38.745
09/09/2026 21:50 37 38.75
09/09/2026 21:50 19 38.75
09/09/2026 21:50 41 38.75
09/09/2026 21:50 20 38.75
09/09/2026 21:50 5 38.75
09/09/2026 21:50 100 38.75
09/09/2026 21:50 111 38.75
09/09/2026 21:50 100 38.75
09/09/2026 21:50 80 38.75
09/09/2026 21:50 20 38.75
09/09/2026 21:50 8 38.75
09/09/2026 21:50 12 38.75
09/09/2026 21:50 100 38.745
09/09/2026 21:50 20 38.745
09/09/2026 21:50 20 38.74
09/09/2026 21:50 45 38.76
09/09/2026 21:50 80 38.76
09/09/2026 21:50 1 38.76
09/09/2026 21:50 107 38.77
09/09/2026 21:50 1 38.775
09/09/2026 21:50 100 38.77
09/09/2026 21:50 1 38.77
09/09/2026 21:50 100 38.77
09/09/2026 21:50 7 38.77
09/09/2026 21:50 3 38.77
09/09/2026 21:49 100 38.75
09/09/2026 21:49 100 38.75
09/09/2026 21:49 30 38.75
09/09/2026 21:49 1 38.75
09/09/2026 21:49 80 38.74
09/09/2026 21:49 20 38.74
09/09/2026 21:49 17 38.74
09/09/2026 21:49 5 38.74
09/09/2026 21:49 100 38.74
09/09/2026 21:49 95 38.745
09/09/2026 21:49 5 38.745
09/09/2026 21:49 44 38.75
09/09/2026 21:49 98 38.75
09/09/2026 21:49 2 38.75
09/09/2026 21:49 30 38.755
09/09/2026 21:49 100 38.76
09/09/2026 21:49 100 38.76
09/09/2026 21:49 109 38.76
09/09/2026 21:49 100 38.76
09/09/2026 21:49 1 38.765
09/09/2026 21:49 23 38.765
09/09/2026 21:49 53 38.77
09/09/2026 21:49 5 38.77
09/09/2026 21:49 42 38.77
09/09/2026 21:49 100 38.77
09/09/2026 21:49 100 38.77
09/09/2026 21:49 113 38.77
09/09/2026 21:49 70 38.775
09/09/2026 21:49 100 38.775
09/09/2026 21:49 20 38.78
09/09/2026 21:49 100 38.78
09/09/2026 21:49 100 38.78
09/09/2026 21:49 23 38.78
09/09/2026 21:49 11 38.78
09/09/2026 21:49 5 38.78
09/09/2026 21:49 5 38.78
09/09/2026 21:49 26 38.78
09/09/2026 21:48 2 38.77
09/09/2026 21:48 1 38.77
09/09/2026 21:48 1 38.77
09/09/2026 21:48 1 38.77
09/09/2026 21:48 72 38.77
09/09/2026 21:48 8 38.77
09/09/2026 21:48 200 38.77
09/09/2026 21:48 100 38.765
09/09/2026 21:48 100 38.765
09/09/2026 21:48 77 38.76
09/09/2026 21:48 4 38.76
09/09/2026 21:48 1 38.76
09/09/2026 21:48 86 38.77
09/09/2026 21:48 3 38.77
09/09/2026 21:48 100 38.77
09/09/2026 21:48 1 38.77
09/09/2026 21:48 60 38.77
09/09/2026 21:48 24 38.77
09/09/2026 21:48 7 38.77
09/09/2026 21:48 100 38.77
09/09/2026 21:47 114 38.77
09/09/2026 21:47 100 38.77
09/09/2026 21:47 40 38.77
09/09/2026 21:47 25 38.77
09/09/2026 21:47 100 38.78
09/09/2026 21:47 86 38.78
09/09/2026 21:47 1 38.78
09/09/2026 21:47 4 38.78
09/09/2026 21:47 100 38.785
09/09/2026 21:47 40 38.79
09/09/2026 21:47 68 38.79
09/09/2026 21:47 32 38.79
09/09/2026 21:47 100 38.795
09/09/2026 21:47 100 38.79
09/09/2026 21:47 6 38.79
09/09/2026 21:47 500 38.79
09/09/2026 21:47 40 38.79
09/09/2026 21:47 100 38.79
09/09/2026 21:47 5 38.78
09/09/2026 21:47 40 38.78
09/09/2026 21:47 60 38.78
09/09/2026 21:47 1 38.775
09/09/2026 21:47 100 38.775
09/09/2026 21:47 100 38.775
09/09/2026 21:47 1 38.775
09/09/2026 21:47 80 38.77
09/09/2026 21:47 300 38.77
09/09/2026 21:47 87 38.77
09/09/2026 21:47 100 38.77
09/09/2026 21:47 20 38.77
09/09/2026 21:47 100 38.77
09/09/2026 21:47 32 38.77
09/09/2026 21:47 16 38.77
09/09/2026 21:47 20 38.775
09/09/2026 21:47 100 38.77
09/09/2026 21:47 53 38.77
09/09/2026 21:47 5 38.77
09/09/2026 21:46 1 38.765
09/09/2026 21:46 1 38.76
09/09/2026 21:46 100 38.76
09/09/2026 21:46 116 38.76
09/09/2026 21:46 5 38.76
09/09/2026 21:46 17 38.76
09/09/2026 21:46 5 38.76
09/09/2026 21:46 100 38.765
09/09/2026 21:46 5 38.765
09/09/2026 21:46 5 38.765
09/09/2026 21:46 99 38.77
09/09/2026 21:46 20 38.77
09/09/2026 21:46 100 38.77
09/09/2026 21:46 33 38.78
09/09/2026 21:46 204 38.785
09/09/2026 21:46 100 38.785
09/09/2026 21:46 1 38.785
09/09/2026 21:46 100 38.785
09/09/2026 21:46 100 38.785
09/09/2026 21:46 100 38.785
09/09/2026 21:46 100 38.79
09/09/2026 21:46 111 38.79
09/09/2026 21:46 40 38.79
09/09/2026 21:46 7 38.79
09/09/2026 21:46 100 38.795
09/09/2026 21:46 100 38.795
09/09/2026 21:46 100 38.795
09/09/2026 21:46 4 38.79
09/09/2026 21:46 1 38.79
09/09/2026 21:46 100 38.79
09/09/2026 21:46 5 38.785
09/09/2026 21:46 100 38.785
09/09/2026 21:46 100 38.77
09/09/2026 21:46 300 38.77
09/09/2026 21:46 100 38.77
09/09/2026 21:46 64 38.77
09/09/2026 21:46 20 38.77
09/09/2026 21:46 64 38.77
09/09/2026 21:46 20 38.77
09/09/2026 21:46 100 38.775
09/09/2026 21:46 100 38.775
09/09/2026 21:46 9 38.77
09/09/2026 21:46 100 38.77
09/09/2026 21:46 100 38.77
09/09/2026 21:46 100 38.77
09/09/2026 21:46 4 38.77
09/09/2026 21:46 100 38.77
09/09/2026 21:46 100 38.765
09/09/2026 21:46 100 38.765
09/09/2026 21:46 100 38.765
09/09/2026 21:45 20 38.77
09/09/2026 21:45 3 38.77
09/09/2026 21:45 22 38.77
09/09/2026 21:45 100 38.77
09/09/2026 21:45 100 38.77
09/09/2026 21:45 4 38.77
09/09/2026 21:45 80 38.77
09/09/2026 21:45 6 38.77
09/09/2026 21:45 5 38.77
09/09/2026 21:45 80 38.78
09/09/2026 21:45 116 38.78
09/09/2026 21:45 100 38.78
09/09/2026 21:45 100 38.78
09/09/2026 21:45 66 38.79
09/09/2026 21:45 25 38.79
09/09/2026 21:45 11 38.79
09/09/2026 21:45 89 38.79
09/09/2026 21:45 9 38.79
09/09/2026 21:45 100 38.79
09/09/2026 21:45 100 38.79
09/09/2026 21:45 107 38.79
09/09/2026 21:45 15 38.80
09/09/2026 21:45 20 38.79
09/09/2026 21:45 40 38.79
09/09/2026 21:45 1 38.79
09/09/2026 21:45 5 38.79
09/09/2026 21:45 1 38.79
09/09/2026 21:45 100 38.79
09/09/2026 21:45 100 38.79
09/09/2026 21:45 60 38.79
09/09/2026 21:45 20 38.79
09/09/2026 21:45 100 38.785
09/09/2026 21:45 40 38.78
09/09/2026 21:45 100 38.78
09/09/2026 21:45 100 38.78
09/09/2026 21:45 100 38.78
09/09/2026 21:45 100 38.78
09/09/2026 21:45 20 38.78
09/09/2026 21:45 9 38.78
09/09/2026 21:45 300 38.785
09/09/2026 21:45 100 38.785
09/09/2026 21:45 1 38.78
09/09/2026 21:45 7 38.78
09/09/2026 21:45 3 38.78
09/09/2026 21:45 100 38.78
09/09/2026 21:45 100 38.78
09/09/2026 21:45 1 38.78
09/09/2026 21:45 3 38.78
09/09/2026 21:44 90 38.775
09/09/2026 21:44 20 38.775
09/09/2026 21:44 97 38.78
09/09/2026 21:44 3 38.78
09/09/2026 21:44 100 38.775
09/09/2026 21:44 100 38.78
09/09/2026 21:44 100 38.78
09/09/2026 21:44 20 38.78
09/09/2026 21:44 100 38.79
09/09/2026 21:44 10 38.79
09/09/2026 21:44 109 38.80
09/09/2026 21:44 100 38.80
09/09/2026 21:44 47 38.80
09/09/2026 21:44 60 38.80
09/09/2026 21:44 3 38.80
09/09/2026 21:44 57 38.80
09/09/2026 21:44 100 38.80
09/09/2026 21:44 6 38.80
09/09/2026 21:44 10 38.80
09/09/2026 21:43 75 38.795
09/09/2026 21:43 90 38.80
09/09/2026 21:43 5 38.80
09/09/2026 21:43 5 38.80
09/09/2026 21:43 3 38.79
09/09/2026 21:43 100 38.79
09/09/2026 21:43 3 38.79
09/09/2026 21:43 100 38.78
09/09/2026 21:43 3 38.78
09/09/2026 21:43 88 38.78
09/09/2026 21:43 115 38.78
09/09/2026 21:43 7 38.78
09/09/2026 21:42 11 38.78
09/09/2026 21:42 9 38.78
09/09/2026 21:42 21 38.78
09/09/2026 21:42 155 38.78
09/09/2026 21:42 100 38.77
09/09/2026 21:42 100 38.77
09/09/2026 21:42 100 38.77
09/09/2026 21:42 24 38.77
09/09/2026 21:42 100 38.77
09/09/2026 21:42 22 38.77
09/09/2026 21:42 42 38.77
09/09/2026 21:42 35 38.77
09/09/2026 21:42 100 38.76
09/09/2026 21:42 32 38.76
09/09/2026 21:42 3 38.76
09/09/2026 21:42 103 38.755
09/09/2026 21:42 3 38.755
09/09/2026 21:42 100 38.755
09/09/2026 21:42 88 38.76
09/09/2026 21:42 5 38.76
09/09/2026 21:42 1 38.765
09/09/2026 21:42 65 38.77
09/09/2026 21:42 100 38.77
09/09/2026 21:42 82 38.77
09/09/2026 21:42 50 38.77
09/09/2026 21:42 3 38.77
09/09/2026 21:42 3 38.765
09/09/2026 21:42 100 38.77
09/09/2026 21:42 100 38.77
09/09/2026 21:42 100 38.77
09/09/2026 21:42 25 38.77
09/09/2026 21:42 6 38.77
09/09/2026 21:42 6 38.77
09/09/2026 21:42 100 38.77
09/09/2026 21:42 100 38.77
09/09/2026 21:42 37 38.77
09/09/2026 21:42 100 38.77
09/09/2026 21:42 99 38.77
09/09/2026 21:42 100 38.78
09/09/2026 21:42 116 38.78
09/09/2026 21:42 45 38.78
09/09/2026 21:41 69 38.785
09/09/2026 21:41 31 38.79
09/09/2026 21:41 34 38.79
09/09/2026 21:41 100 38.79
09/09/2026 21:41 100 38.79
09/09/2026 21:41 3 38.79
09/09/2026 21:41 100 38.79
09/09/2026 21:41 60 38.79
09/09/2026 21:41 200 38.79
09/09/2026 21:41 9 38.80
09/09/2026 21:41 91 38.80
09/09/2026 21:41 55 38.80
09/09/2026 21:41 100 38.80
09/09/2026 21:41 3 38.80
09/09/2026 21:41 109 38.80
09/09/2026 21:41 99 38.80
09/09/2026 21:41 100 38.81
09/09/2026 21:41 59 38.81
09/09/2026 21:41 2 38.81
09/09/2026 21:40 20 38.805
09/09/2026 21:40 1 38.805
09/09/2026 21:40 1 38.80
09/09/2026 21:40 28 38.80
09/09/2026 21:40 5 38.80
09/09/2026 21:40 100 38.80
09/09/2026 21:40 20 38.79
09/09/2026 21:40 27 38.80
09/09/2026 21:40 73 38.80
09/09/2026 21:40 100 38.80
09/09/2026 21:40 100 38.80
09/09/2026 21:40 112 38.81
09/09/2026 21:39 100 38.815
09/09/2026 21:39 100 38.81
09/09/2026 21:39 20 38.81
09/09/2026 21:39 34 38.81
09/09/2026 21:39 100 38.81
09/09/2026 21:39 100 38.81
09/09/2026 21:39 19 38.82
09/09/2026 21:39 100 38.82
09/09/2026 21:39 95 38.82
09/09/2026 21:39 5 38.82
09/09/2026 21:39 87 38.82
09/09/2026 21:39 13 38.82
09/09/2026 21:39 23 38.82
09/09/2026 21:39 6 38.82
09/09/2026 21:39 3 38.82
09/09/2026 21:39 17 38.82
09/09/2026 21:38 10 38.815
09/09/2026 21:38 100 38.81
09/09/2026 21:38 100 38.81
09/09/2026 21:38 7 38.81
09/09/2026 21:38 13 38.81
09/09/2026 21:38 2 38.805
09/09/2026 21:38 1 38.805
09/09/2026 21:38 28 38.81
09/09/2026 21:38 27 38.81
09/09/2026 21:38 40 38.81
09/09/2026 21:38 5 38.81
09/09/2026 21:38 20 38.805
09/09/2026 21:38 100 38.80
09/09/2026 21:38 21 38.80
09/09/2026 21:38 120 38.795
09/09/2026 21:38 100 38.79
09/09/2026 21:38 100 38.79
09/09/2026 21:38 112 38.79
09/09/2026 21:38 6 38.79
09/09/2026 21:38 94 38.79
09/09/2026 21:38 87 38.79
09/09/2026 21:38 25 38.79
09/09/2026 21:38 100 38.795
09/09/2026 21:37 100 38.795
09/09/2026 21:37 39 38.80
09/09/2026 21:37 35 38.80
09/09/2026 21:37 26 38.80
09/09/2026 21:37 92 38.795
09/09/2026 21:37 100 38.79
09/09/2026 21:37 20 38.785
09/09/2026 21:37 200 38.79
09/09/2026 21:37 100 38.79
09/09/2026 21:37 74 38.79
09/09/2026 21:37 26 38.79
09/09/2026 21:37 200 38.79
09/09/2026 21:37 27 38.79
09/09/2026 21:37 20 38.79
09/09/2026 21:37 38 38.79
09/09/2026 21:37 200 38.795
09/09/2026 21:37 1 38.79
09/09/2026 21:37 51 38.79
09/09/2026 21:37 57 38.795
09/09/2026 21:37 57 38.795
09/09/2026 21:36 57 38.795
09/09/2026 21:36 25 38.80
09/09/2026 21:36 100 38.80
09/09/2026 21:36 6 38.80
09/09/2026 21:36 5 38.80
09/09/2026 21:36 7 38.80
09/09/2026 21:36 93 38.80
09/09/2026 21:36 3 38.80
09/09/2026 21:36 29 38.79
09/09/2026 21:36 1 38.79
09/09/2026 21:36 1 38.79
09/09/2026 21:36 29 38.79
09/09/2026 21:36 20 38.79
09/09/2026 21:36 16 38.79
09/09/2026 21:36 140 38.795
09/09/2026 21:36 20 38.79
09/09/2026 21:36 20 38.79
09/09/2026 21:36 100 38.79
09/09/2026 21:36 200 38.79
09/09/2026 21:36 100 38.79
09/09/2026 21:36 20 38.79
09/09/2026 21:36 100 38.79
09/09/2026 21:36 28 38.79
09/09/2026 21:36 77 38.79
09/09/2026 21:36 10 38.78
09/09/2026 21:36 1 38.77
09/09/2026 21:36 100 38.78
09/09/2026 21:35 100 38.78
09/09/2026 21:35 9 38.78
09/09/2026 21:35 100 38.79
09/09/2026 21:35 20 38.79
09/09/2026 21:35 5 38.79
09/09/2026 21:35 1 38.79
09/09/2026 21:35 100 38.79
09/09/2026 21:35 1 38.78
09/09/2026 21:35 112 38.79
09/09/2026 21:35 20 38.79
09/09/2026 21:34 100 38.775
09/09/2026 21:34 100 38.78
09/09/2026 21:34 20 38.78
09/09/2026 21:34 43 38.78
09/09/2026 21:34 43 38.775
09/09/2026 21:34 100 38.77
09/09/2026 21:34 2 38.77
09/09/2026 21:34 20 38.77
09/09/2026 21:34 20 38.77
09/09/2026 21:34 20 38.77
09/09/2026 21:34 20 38.77
09/09/2026 21:34 80 38.77
09/09/2026 21:34 13 38.77
09/09/2026 21:34 100 38.77
09/09/2026 21:33 100 38.77
09/09/2026 21:33 20 38.77
09/09/2026 21:33 89 38.77
09/09/2026 21:33 5 38.77
09/09/2026 21:33 25 38.765
09/09/2026 21:33 20 38.76
09/09/2026 21:33 20 38.755
09/09/2026 21:33 20 38.755
09/09/2026 21:33 20 38.755
09/09/2026 21:33 20 38.755
09/09/2026 21:33 19 38.75
09/09/2026 21:33 100 38.75
09/09/2026 21:33 15 38.75
09/09/2026 21:33 85 38.75
09/09/2026 21:33 100 38.74
09/09/2026 21:33 90 38.75
09/09/2026 21:33 17 38.75
09/09/2026 21:33 5 38.75
09/09/2026 21:33 5 38.76
09/09/2026 21:33 113 38.76
09/09/2026 21:33 1 38.76
09/09/2026 21:33 100 38.76
09/09/2026 21:33 100 38.76
09/09/2026 21:33 100 38.77
09/09/2026 21:33 1 38.77
09/09/2026 21:33 20 38.77
09/09/2026 21:32 20 38.78
09/09/2026 21:32 60 38.78
09/09/2026 21:32 20 38.775
09/09/2026 21:32 20 38.775
09/09/2026 21:32 100 38.78
09/09/2026 21:32 20 38.77
09/09/2026 21:32 20 38.765
09/09/2026 21:32 100 38.77
09/09/2026 21:32 81 38.78
09/09/2026 21:32 13 38.78
09/09/2026 21:32 20 38.78
09/09/2026 21:32 100 38.78
09/09/2026 21:32 100 38.78
09/09/2026 21:32 40 38.78
09/09/2026 21:31 40 38.775
09/09/2026 21:31 40 38.775
09/09/2026 21:31 40 38.775
09/09/2026 21:31 16 38.78
09/09/2026 21:31 3 38.78
09/09/2026 21:31 98 38.78
09/09/2026 21:31 2 38.78
09/09/2026 21:31 20 38.775
09/09/2026 21:31 100 38.78
09/09/2026 21:31 100 38.78
09/09/2026 21:31 100 38.78
09/09/2026 21:31 80 38.78
09/09/2026 21:31 20 38.78
09/09/2026 21:31 20 38.78
09/09/2026 21:30 20 38.77
09/09/2026 21:30 20 38.77
09/09/2026 21:30 100 38.77
09/09/2026 21:30 100 38.77
09/09/2026 21:30 100 38.77
09/09/2026 21:30 114 38.77
09/09/2026 21:30 87 38.77
09/09/2026 21:30 100 38.77
09/09/2026 21:30 100 38.775
09/09/2026 21:30 100 38.775
09/09/2026 21:30 20 38.78
09/09/2026 21:30 140 38.785
09/09/2026 21:30 60 38.785
09/09/2026 21:30 60 38.785
09/09/2026 21:30 20 38.79
09/09/2026 21:30 60 38.79
09/09/2026 21:30 19 38.79
09/09/2026 21:30 10 38.79
09/09/2026 21:30 100 38.79
09/09/2026 21:30 5 38.79
09/09/2026 21:30 80 38.79
09/09/2026 21:30 100 38.78
09/09/2026 21:30 100 38.78
09/09/2026 21:30 100 38.78
09/09/2026 21:30 100 38.78
09/09/2026 21:30 100 38.77
09/09/2026 21:30 5 38.77
09/09/2026 21:29 20 38.76
09/09/2026 21:29 100 38.76
09/09/2026 21:29 7 38.76
09/09/2026 21:29 5 38.76
09/09/2026 21:29 100 38.76
09/09/2026 21:29 100 38.76
09/09/2026 21:29 8 38.765
09/09/2026 21:29 78 38.77
09/09/2026 21:29 100 38.78
09/09/2026 21:29 7 38.78
09/09/2026 21:29 109 38.78
09/09/2026 21:29 100 38.78
09/09/2026 21:29 1 38.79
09/09/2026 21:29 100 38.79
09/09/2026 21:29 22 38.79
09/09/2026 21:29 78 38.79
09/09/2026 21:29 1 38.79
09/09/2026 21:29 115 38.79
09/09/2026 21:29 100 38.79
09/09/2026 21:29 6 38.79
09/09/2026 21:28 110 38.795
09/09/2026 21:28 110 38.795
09/09/2026 21:28 110 38.795
09/09/2026 21:28 75 38.795
09/09/2026 21:28 3 38.79
09/09/2026 21:28 3 38.79
09/09/2026 21:28 100 38.79
09/09/2026 21:28 100 38.79
09/09/2026 21:28 32 38.78
09/09/2026 21:28 13 38.78
09/09/2026 21:28 6 38.78
09/09/2026 21:28 36 38.78
09/09/2026 21:28 30 38.78
09/09/2026 21:28 70 38.78
09/09/2026 21:28 32 38.78
09/09/2026 21:28 6 38.78
09/09/2026 21:28 100 38.78
09/09/2026 21:28 600 38.78
09/09/2026 21:28 20 38.78
09/09/2026 21:28 100 38.78
09/09/2026 21:28 22 38.77
09/09/2026 21:28 100 38.77
09/09/2026 21:28 200 38.775
09/09/2026 21:27 4 38.78
09/09/2026 21:27 100 38.78
09/09/2026 21:27 17 38.78
09/09/2026 21:27 100 38.78
09/09/2026 21:27 100 38.78
09/09/2026 21:27 100 38.78
09/09/2026 21:27 20 38.79
09/09/2026 21:27 90 38.79
09/09/2026 21:27 5 38.785
09/09/2026 21:27 5 38.785
09/09/2026 21:27 5 38.785
09/09/2026 21:26 100 38.79
09/09/2026 21:26 109 38.79
09/09/2026 21:26 20 38.79
09/09/2026 21:26 1 38.79
09/09/2026 21:26 3 38.79
09/09/2026 21:26 5 38.79
09/09/2026 21:26 100 38.80
09/09/2026 21:26 3 38.80
09/09/2026 21:26 100 38.80
09/09/2026 21:26 66 38.80
09/09/2026 21:26 34 38.80
09/09/2026 21:25 100 38.79
09/09/2026 21:25 116 38.79
09/09/2026 21:25 3 38.79
09/09/2026 21:25 3 38.79
09/09/2026 21:25 37 38.79
09/09/2026 21:25 167 38.79
09/09/2026 21:25 44 38.79
09/09/2026 21:25 11 38.79
09/09/2026 21:25 3 38.79
09/09/2026 21:25 20 38.79
09/09/2026 21:25 6 38.79
09/09/2026 21:25 27 38.79
09/09/2026 21:25 100 38.79
09/09/2026 21:25 29 38.79
09/09/2026 21:25 60 38.79
09/09/2026 21:24 50 38.785
09/09/2026 21:24 300 38.78
09/09/2026 21:24 100 38.78
09/09/2026 21:24 100 38.78
09/09/2026 21:24 100 38.78
09/09/2026 21:24 100 38.78
09/09/2026 21:24 3 38.78
09/09/2026 21:24 100 38.78
09/09/2026 21:24 100 38.78
09/09/2026 21:24 100 38.78
09/09/2026 21:24 100 38.78
09/09/2026 21:24 1 38.79
09/09/2026 21:24 3 38.79
09/09/2026 21:24 100 38.79
09/09/2026 21:24 18 38.79
09/09/2026 21:24 20 38.79
09/09/2026 21:24 20 38.785
09/09/2026 21:24 100 38.78
09/09/2026 21:24 100 38.78
09/09/2026 21:24 3 38.78
09/09/2026 21:24 20 38.78
09/09/2026 21:24 18 38.78
09/09/2026 21:24 5 38.77
09/09/2026 21:23 5 38.765
09/09/2026 21:23 27 38.76
09/09/2026 21:23 5 38.76
09/09/2026 21:23 18 38.76
09/09/2026 21:23 100 38.76
09/09/2026 21:23 1 38.76
09/09/2026 21:23 100 38.75
09/09/2026 21:23 100 38.75
09/09/2026 21:23 4 38.75
09/09/2026 21:23 100 38.74
09/09/2026 21:23 47 38.74
09/09/2026 21:23 20 38.74
09/09/2026 21:22 5 38.73
09/09/2026 21:22 300 38.73
09/09/2026 21:22 7 38.73
09/09/2026 21:22 24 38.73
09/09/2026 21:22 100 38.73
09/09/2026 21:22 61 38.73
09/09/2026 21:22 100 38.73
09/09/2026 21:22 100 38.73
09/09/2026 21:22 100 38.73
09/09/2026 21:21 81 38.72
09/09/2026 21:21 2 38.72
09/09/2026 21:21 20 38.72
09/09/2026 21:21 100 38.72
09/09/2026 21:21 20 38.72
09/09/2026 21:21 4 38.72
09/09/2026 21:21 20 38.72
09/09/2026 21:21 100 38.71
09/09/2026 21:21 38 38.70
09/09/2026 21:21 200 38.70
09/09/2026 21:21 100 38.70
09/09/2026 21:21 38 38.70
09/09/2026 21:21 100 38.70
09/09/2026 21:21 100 38.70
09/09/2026 21:21 2 38.70
09/09/2026 21:21 100 38.70
09/09/2026 21:21 100 38.70
09/09/2026 21:21 116 38.70
09/09/2026 21:21 62 38.705
09/09/2026 21:21 100 38.71
09/09/2026 21:21 100 38.71
09/09/2026 21:21 100 38.71
09/09/2026 21:21 100 38.71
09/09/2026 21:21 17 38.71
09/09/2026 21:21 100 38.71
09/09/2026 21:21 100 38.71
09/09/2026 21:21 100 38.72
09/09/2026 21:21 6 38.72
09/09/2026 21:21 2 38.72
09/09/2026 21:20 100 38.73
09/09/2026 21:20 8 38.725
09/09/2026 21:20 9 38.72
09/09/2026 21:20 5 38.72
09/09/2026 21:20 14 38.715
09/09/2026 21:19 100 38.70
09/09/2026 21:19 5 38.70
09/09/2026 21:19 4 38.70
09/09/2026 21:19 1 38.70
09/09/2026 21:19 1 38.70
09/09/2026 21:19 1 38.70
09/09/2026 21:19 1 38.70
09/09/2026 21:19 100 38.695
09/09/2026 21:19 14 38.68
09/09/2026 21:19 100 38.68
09/09/2026 21:19 100 38.67
09/09/2026 21:19 100 38.67
09/09/2026 21:19 14 38.67
09/09/2026 21:19 2 38.67
09/09/2026 21:19 1 38.67
09/09/2026 21:19 30 38.66
09/09/2026 21:19 1 38.66
09/09/2026 21:19 4 38.66
09/09/2026 21:19 60 38.65
09/09/2026 21:19 2 38.64
09/09/2026 21:19 78 38.63
09/09/2026 21:19 11 38.63
09/09/2026 21:19 100 38.63
09/09/2026 21:19 63 38.63
09/09/2026 21:19 37 38.63
09/09/2026 21:19 5 38.63
09/09/2026 21:19 95 38.63
09/09/2026 21:19 100 38.63
09/09/2026 21:19 4 38.63
09/09/2026 21:19 96 38.63
09/09/2026 21:19 96 38.63
09/09/2026 21:19 2 38.63
09/09/2026 21:19 100 38.63
09/09/2026 21:19 100 38.63
09/09/2026 21:19 5 38.63
09/09/2026 21:18 100 38.635
09/09/2026 21:18 100 38.64
09/09/2026 21:18 79 38.64
09/09/2026 21:18 79 38.64
09/09/2026 21:18 21 38.64
09/09/2026 21:18 20 38.64
09/09/2026 21:18 2 38.64
09/09/2026 21:18 23 38.64
09/09/2026 21:18 7 38.64
09/09/2026 21:18 27 38.64
09/09/2026 21:18 100 38.645
09/09/2026 21:18 80 38.64
09/09/2026 21:18 100 38.64
09/09/2026 21:18 100 38.64
09/09/2026 21:18 100 38.645
09/09/2026 21:18 13 38.64
09/09/2026 21:18 2 38.64
09/09/2026 21:18 71 38.64
09/09/2026 21:18 29 38.64
09/09/2026 21:18 2 38.64
09/09/2026 21:17 1 38.65
09/09/2026 21:17 1 38.65
09/09/2026 21:17 2 38.65
09/09/2026 21:16 70 38.64
09/09/2026 21:16 20 38.64
09/09/2026 21:16 27 38.64
09/09/2026 21:16 21 38.64
09/09/2026 21:16 100 38.64
09/09/2026 21:16 20 38.64
09/09/2026 21:16 1 38.64
09/09/2026 21:16 6 38.64
09/09/2026 21:16 1 38.64
09/09/2026 21:16 10 38.64
09/09/2026 21:16 33 38.65
09/09/2026 21:15 14 38.64
09/09/2026 21:15 100 38.64
09/09/2026 21:15 5 38.64
09/09/2026 21:15 16 38.64
09/09/2026 21:15 84 38.64
09/09/2026 21:15 16 38.64
09/09/2026 21:15 100 38.64
09/09/2026 21:15 100 38.64
09/09/2026 21:15 20 38.64
09/09/2026 21:14 100 38.63
09/09/2026 21:14 100 38.63
09/09/2026 21:14 2 38.63
09/09/2026 21:13 100 38.63
09/09/2026 21:13 100 38.63
09/09/2026 21:13 100 38.63
09/09/2026 21:13 15 38.63
09/09/2026 21:13 100 38.63
09/09/2026 21:12 100 38.62
09/09/2026 21:12 100 38.615
09/09/2026 21:12 18 38.61
09/09/2026 21:12 5 38.61
09/09/2026 21:12 6 38.61
09/09/2026 21:12 27 38.61
09/09/2026 21:12 5 38.61
09/09/2026 21:11 43 38.605
09/09/2026 21:11 80 38.60
09/09/2026 21:11 20 38.60
09/09/2026 21:11 18 38.59
09/09/2026 21:11 5 38.59
09/09/2026 21:11 31 38.59
09/09/2026 21:10 100 38.59
09/09/2026 21:10 1 38.60
09/09/2026 21:10 100 38.60
09/09/2026 21:10 46 38.605
09/09/2026 21:10 49 38.59
09/09/2026 21:10 1 38.59
09/09/2026 21:08 21 38.585
09/09/2026 21:08 5 38.59
09/09/2026 21:07 20 38.60
09/09/2026 21:07 5 38.60
09/09/2026 21:07 79 38.58
09/09/2026 21:07 21 38.58
09/09/2026 21:07 5 38.58
09/09/2026 21:06 108 38.595
09/09/2026 21:06 5 38.595
09/09/2026 21:06 25 38.595
09/09/2026 21:06 2 38.59
09/09/2026 21:06 2 38.59
09/09/2026 21:06 12 38.59
09/09/2026 21:06 69 38.59
09/09/2026 21:06 5 38.58
09/09/2026 21:06 21 38.58
09/09/2026 21:06 2 38.58
09/09/2026 21:06 100 38.58
09/09/2026 21:06 5 38.58
09/09/2026 21:06 20 38.57
09/09/2026 21:06 100 38.57
09/09/2026 21:05 20 38.56
09/09/2026 21:05 3 38.56
09/09/2026 21:05 100 38.56
09/09/2026 21:05 100 38.56
09/09/2026 21:05 20 38.56
09/09/2026 21:05 20 38.555
09/09/2026 21:05 100 38.56
09/09/2026 21:05 100 38.56
09/09/2026 21:05 100 38.56
09/09/2026 21:04 80 38.55
09/09/2026 21:04 20 38.55
09/09/2026 21:04 100 38.535
09/09/2026 21:03 100 38.535
09/09/2026 21:03 1 38.53
09/09/2026 21:03 45 38.53
09/09/2026 21:03 46 38.525
09/09/2026 21:03 55 38.53
09/09/2026 21:03 5 38.53
09/09/2026 21:03 40 38.53
09/09/2026 21:02 20 38.52
09/09/2026 21:02 97 38.52
09/09/2026 21:02 3 38.52
09/09/2026 21:02 5 38.52
09/09/2026 21:02 100 38.52
09/09/2026 21:02 97 38.53
09/09/2026 21:01 5 38.53
09/09/2026 21:01 100 38.53
09/09/2026 21:01 100 38.53
09/09/2026 21:01 100 38.53
09/09/2026 21:01 60 38.535
09/09/2026 21:01 100 38.53
09/09/2026 21:01 100 38.525
09/09/2026 21:01 20 38.525
09/09/2026 21:00 64 38.52
09/09/2026 21:00 36 38.52
09/09/2026 21:00 64 38.52
09/09/2026 21:00 36 38.52
09/09/2026 20:59 11 38.52
09/09/2026 20:59 125 38.525
09/09/2026 20:59 80 38.525
09/09/2026 20:59 5 38.52
09/09/2026 20:58 100 38.51
09/09/2026 20:58 65 38.515
09/09/2026 20:58 81 38.51
09/09/2026 20:58 60 38.51
09/09/2026 20:58 99 38.51
09/09/2026 20:58 1 38.51
09/09/2026 20:57 100 38.51
09/09/2026 20:57 5 38.51
09/09/2026 20:57 100 38.51
09/09/2026 20:57 1 38.51
09/09/2026 20:57 5 38.51
09/09/2026 20:57 100 38.51
09/09/2026 20:57 100 38.51
09/09/2026 20:57 5 38.51
09/09/2026 20:57 6 38.51
09/09/2026 20:57 100 38.52
09/09/2026 20:57 85 38.525
09/09/2026 20:56 13 38.53
09/09/2026 20:56 20 38.525
09/09/2026 20:56 14 38.53
09/09/2026 20:56 20 38.53
09/09/2026 20:55 100 38.52
09/09/2026 20:55 5 38.52
09/09/2026 20:55 95 38.52
09/09/2026 20:55 5 38.52
09/09/2026 20:55 33 38.525
09/09/2026 20:55 37 38.525
09/09/2026 20:55 28 38.52
09/09/2026 20:55 100 38.52
09/09/2026 20:53 100 38.515
09/09/2026 20:53 100 38.52
09/09/2026 20:53 21 38.52
09/09/2026 20:53 79 38.52
09/09/2026 20:53 100 38.515
09/09/2026 20:53 100 38.51
09/09/2026 20:52 20 38.50
09/09/2026 20:52 2 38.50
09/09/2026 20:52 2 38.50
09/09/2026 20:51 100 38.50
09/09/2026 20:51 12 38.50
09/09/2026 20:50 76 38.51
09/09/2026 20:50 3 38.51
09/09/2026 20:50 46 38.515
09/09/2026 20:50 5 38.51
09/09/2026 20:50 100 38.51
09/09/2026 20:50 100 38.51
09/09/2026 20:50 100 38.51
09/09/2026 20:50 100 38.50
09/09/2026 20:49 100 38.50
09/09/2026 20:49 22 38.50
09/09/2026 20:49 100 38.51
09/09/2026 20:49 12 38.51
09/09/2026 20:49 100 38.53
09/09/2026 20:49 20 38.53
09/09/2026 20:49 20 38.525
09/09/2026 20:48 20 38.53
09/09/2026 20:48 6 38.53
09/09/2026 20:48 6 38.525
09/09/2026 20:48 20 38.53
09/09/2026 20:47 100 38.535
09/09/2026 20:47 130 38.54
09/09/2026 20:47 10 38.54
09/09/2026 20:47 20 38.54
09/09/2026 20:47 100 38.54
09/09/2026 20:46 93 38.54
09/09/2026 20:46 7 38.54
09/09/2026 20:46 82 38.54
09/09/2026 20:46 20 38.54
09/09/2026 20:46 100 38.54
09/09/2026 20:46 100 38.54
09/09/2026 20:46 100 38.54
09/09/2026 20:46 100 38.54
09/09/2026 20:46 5 38.54
09/09/2026 20:45 31 38.545
09/09/2026 20:45 100 38.55
09/09/2026 20:45 5 38.55
09/09/2026 20:45 100 38.56
09/09/2026 20:44 20 38.56
09/09/2026 20:44 100 38.56
09/09/2026 20:44 49 38.56
09/09/2026 20:44 100 38.565
09/09/2026 20:44 51 38.56
09/09/2026 20:44 100 38.56
09/09/2026 20:44 18 38.56
09/09/2026 20:44 100 38.56
09/09/2026 20:44 94 38.56
09/09/2026 20:44 6 38.56
09/09/2026 20:43 40 38.555
09/09/2026 20:42 100 38.55
09/09/2026 20:42 20 38.55
09/09/2026 20:42 100 38.55
09/09/2026 20:42 1 38.56
09/09/2026 20:42 100 38.57
09/09/2026 20:42 20 38.57
09/09/2026 20:42 5 38.57
09/09/2026 20:42 40 38.57
09/09/2026 20:42 45 38.565
09/09/2026 20:41 50 38.57
09/09/2026 20:41 20 38.57
09/09/2026 20:41 50 38.575
09/09/2026 20:41 50 38.575
09/09/2026 20:41 131 38.575
09/09/2026 20:41 99 38.57
09/09/2026 20:41 1 38.57
09/09/2026 20:41 11 38.57
09/09/2026 20:41 89 38.57
09/09/2026 20:41 11 38.57
09/09/2026 20:40 20 38.57
09/09/2026 20:40 199 38.57
09/09/2026 20:40 1 38.57
09/09/2026 20:39 20 38.56
09/09/2026 20:39 1 38.56
09/09/2026 20:39 5 38.56
09/09/2026 20:39 20 38.57
09/09/2026 20:39 5 38.58
09/09/2026 20:39 1 38.59
09/09/2026 20:38 1 38.58
09/09/2026 20:38 91 38.575
09/09/2026 20:38 100 38.57
09/09/2026 20:38 94 38.56
09/09/2026 20:38 6 38.56
09/09/2026 20:38 100 38.575
09/09/2026 20:37 32 38.58
09/09/2026 20:37 5 38.59
09/09/2026 20:36 79 38.59
09/09/2026 20:36 21 38.59
09/09/2026 20:36 99 38.59
09/09/2026 20:36 1 38.59
09/09/2026 20:36 100 38.60
09/09/2026 20:36 20 38.60
09/09/2026 20:35 100 38.60
09/09/2026 20:35 20 38.60
09/09/2026 20:35 5 38.60
09/09/2026 20:35 95 38.60
09/09/2026 20:35 5 38.60
09/09/2026 20:35 4 38.59
09/09/2026 20:35 35 38.59
09/09/2026 20:34 100 38.585
09/09/2026 20:34 1 38.585
09/09/2026 20:33 115 38.585
09/09/2026 20:33 99 38.585
09/09/2026 20:33 43 38.58
09/09/2026 20:32 53 38.575
09/09/2026 20:32 100 38.58
09/09/2026 20:32 100 38.58
09/09/2026 20:32 100 38.58
09/09/2026 20:32 18 38.58
09/09/2026 20:32 20 38.585
09/09/2026 20:32 20 38.585
09/09/2026 20:32 20 38.585
09/09/2026 20:32 200 38.59
09/09/2026 20:32 1 38.60
09/09/2026 20:32 99 38.60
09/09/2026 20:32 2 38.60
09/09/2026 20:32 98 38.60
09/09/2026 20:32 1 38.60
09/09/2026 20:32 1 38.61
09/09/2026 20:31 18 38.61
09/09/2026 20:31 1 38.62
09/09/2026 20:31 100 38.625
09/09/2026 20:30 99 38.62
09/09/2026 20:30 1 38.62
09/09/2026 20:30 90 38.62
09/09/2026 20:29 10 38.62
09/09/2026 20:29 80 38.61
09/09/2026 20:29 64 38.615
09/09/2026 20:29 100 38.625
09/09/2026 20:28 5 38.62
09/09/2026 20:28 100 38.62
09/09/2026 20:28 1 38.63
09/09/2026 20:28 80 38.63
09/09/2026 20:28 3 38.63
09/09/2026 20:27 99 38.64
09/09/2026 20:27 1 38.64
09/09/2026 20:25 100 38.63
09/09/2026 20:25 23 38.63
09/09/2026 20:25 1 38.63
09/09/2026 20:25 24 38.625
09/09/2026 20:25 73 38.63
09/09/2026 20:25 27 38.63
09/09/2026 20:25 13 38.64
09/09/2026 20:25 69 38.64
09/09/2026 20:25 14 38.64
09/09/2026 20:24 8 38.64
09/09/2026 20:24 8 38.64
09/09/2026 20:24 1 38.64
09/09/2026 20:24 98 38.64
09/09/2026 20:24 2 38.64
09/09/2026 20:24 100 38.65
09/09/2026 20:24 63 38.65
09/09/2026 20:24 18 38.65
09/09/2026 20:24 100 38.65
09/09/2026 20:23 100 38.67
09/09/2026 20:23 100 38.67
09/09/2026 20:23 5 38.67
09/09/2026 20:23 12 38.67
09/09/2026 20:23 8 38.67
09/09/2026 20:23 5 38.68
09/09/2026 20:23 6 38.69
09/09/2026 20:22 4 38.69
09/09/2026 20:22 4 38.69
09/09/2026 20:22 3 38.69
09/09/2026 20:22 5 38.685
09/09/2026 20:22 14 38.68
09/09/2026 20:22 14 38.675
09/09/2026 20:22 39 38.675
09/09/2026 20:21 55 38.675
09/09/2026 20:21 14 38.675
09/09/2026 20:21 100 38.675
09/09/2026 20:21 17 38.67
09/09/2026 20:21 53 38.67
09/09/2026 20:21 30 38.67
09/09/2026 20:21 7 38.67
09/09/2026 20:21 42 38.67
09/09/2026 20:21 100 38.665
09/09/2026 20:20 40 38.67
09/09/2026 20:20 100 38.67
09/09/2026 20:20 100 38.67
09/09/2026 20:20 40 38.675
09/09/2026 20:20 82 38.67
09/09/2026 20:20 18 38.67
09/09/2026 20:20 100 38.665
09/09/2026 20:19 7 38.67
09/09/2026 20:19 80 38.67
09/09/2026 20:18 28 38.675
09/09/2026 20:18 15 38.67
09/09/2026 20:18 65 38.67
09/09/2026 20:18 20 38.67
09/09/2026 20:18 5 38.67
09/09/2026 20:17 100 38.67
09/09/2026 20:17 94 38.66
09/09/2026 20:17 6 38.66
09/09/2026 20:17 100 38.66
09/09/2026 20:16 100 38.655
09/09/2026 20:16 4 38.65
09/09/2026 20:16 18 38.645
09/09/2026 20:16 20 38.65
09/09/2026 20:16 6 38.65
09/09/2026 20:16 39 38.65
09/09/2026 20:16 54 38.645
09/09/2026 20:16 40 38.64
09/09/2026 20:16 100 38.64
09/09/2026 20:16 1 38.64
09/09/2026 20:16 60 38.64
09/09/2026 20:16 78 38.635
09/09/2026 20:16 6 38.64
09/09/2026 20:14 55 38.645
09/09/2026 20:14 45 38.645
09/09/2026 20:13 100 38.63
09/09/2026 20:13 1 38.625
09/09/2026 20:13 100 38.625
09/09/2026 20:13 65 38.625
09/09/2026 20:12 1 38.63
09/09/2026 20:12 32 38.63
09/09/2026 20:12 28 38.63
09/09/2026 20:12 100 38.64
09/09/2026 20:12 6 38.63
09/09/2026 20:12 90 38.63
09/09/2026 20:11 100 38.63
09/09/2026 20:11 100 38.63
09/09/2026 20:11 100 38.625
09/09/2026 20:11 7 38.63
09/09/2026 20:11 100 38.625
09/09/2026 20:11 20 38.62
09/09/2026 20:11 1 38.62
09/09/2026 20:11 21 38.615
09/09/2026 20:11 100 38.61
09/09/2026 20:11 36 38.61
09/09/2026 20:11 20 38.61
09/09/2026 20:11 80 38.61
09/09/2026 20:10 154 38.605
09/09/2026 20:10 76 38.61
09/09/2026 20:10 24 38.61
09/09/2026 20:10 100 38.62
09/09/2026 20:10 100 38.62
09/09/2026 20:10 100 38.625
09/09/2026 20:10 100 38.62
09/09/2026 20:10 58 38.62
09/09/2026 20:10 14 38.62
09/09/2026 20:10 6 38.62
09/09/2026 20:09 60 38.61
09/09/2026 20:09 20 38.61
09/09/2026 20:09 41 38.61
09/09/2026 20:09 46 38.60
09/09/2026 20:09 56 38.60
09/09/2026 20:09 20 38.60
09/09/2026 20:09 53 38.595
09/09/2026 20:09 73 38.60
09/09/2026 20:09 27 38.60
09/09/2026 20:09 100 38.60
09/09/2026 20:09 100 38.60
09/09/2026 20:08 68 38.605
09/09/2026 20:08 100 38.605
09/09/2026 20:08 57 38.60
09/09/2026 20:08 77 38.595
09/09/2026 20:08 100 38.59
09/09/2026 20:08 53 38.59
09/09/2026 20:07 5 38.58
09/09/2026 20:07 20 38.58
09/09/2026 20:07 5 38.585
09/09/2026 20:07 20 38.58
09/09/2026 20:07 102 38.58
09/09/2026 20:07 8 38.58
09/09/2026 20:07 1 38.58
09/09/2026 20:07 1 38.58
09/09/2026 20:07 60 38.58
09/09/2026 20:06 3 38.57
09/09/2026 20:06 2 38.57
09/09/2026 20:06 20 38.58
09/09/2026 20:06 7 38.58
09/09/2026 20:06 100 38.59
09/09/2026 20:06 100 38.59
09/09/2026 20:06 56 38.59
09/09/2026 20:05 60 38.595
09/09/2026 20:05 92 38.605
09/09/2026 20:05 100 38.605
09/09/2026 20:05 78 38.605
09/09/2026 20:05 100 38.605
09/09/2026 20:05 41 38.605
09/09/2026 20:04 55 38.60
09/09/2026 20:03 100 38.60
09/09/2026 20:03 58 38.60
09/09/2026 20:03 28 38.59
09/09/2026 20:03 32 38.59
09/09/2026 20:03 80 38.60
09/09/2026 20:03 120 38.60
09/09/2026 20:03 5 38.60
09/09/2026 20:03 100 38.60
09/09/2026 20:03 100 38.60
09/09/2026 20:03 60 38.605
09/09/2026 20:02 1 38.61
09/09/2026 20:02 20 38.61
09/09/2026 20:02 54 38.61
09/09/2026 20:02 12 38.61
09/09/2026 20:02 5 38.61
09/09/2026 20:02 5 38.62
09/09/2026 20:02 28 38.62
09/09/2026 20:02 72 38.62
09/09/2026 20:00 100 38.63
09/09/2026 20:00 110 38.645
09/09/2026 20:00 100 38.645
09/09/2026 20:00 5 38.64
09/09/2026 20:00 1 38.63
09/09/2026 20:00 12 38.63
09/09/2026 20:00 3 38.63
09/09/2026 20:00 100 38.63
09/09/2026 20:00 2 38.63
09/09/2026 20:00 2 38.63
09/09/2026 20:00 1 38.63
09/09/2026 20:00 1 38.63
09/09/2026 20:00 100 38.63
09/09/2026 20:00 4 38.63
09/09/2026 20:00 99 38.63
09/09/2026 20:00 1 38.63
09/09/2026 20:00 100 38.63
09/09/2026 20:00 12 38.63
09/09/2026 20:00 99 38.63
09/09/2026 20:00 1 38.63
09/09/2026 20:00 1 38.62
09/09/2026 20:00 1 38.62
09/09/2026 20:00 1 38.62
09/09/2026 20:00 100 38.62
09/09/2026 20:00 8 38.62
09/09/2026 20:00 54 38.62
09/09/2026 20:00 92 38.62
09/09/2026 20:00 4 38.62
09/09/2026 20:00 14 38.62
09/09/2026 20:00 59 38.61
09/09/2026 19:59 1 38.61
09/09/2026 19:59 53 38.60
09/09/2026 19:59 1 38.60
09/09/2026 19:59 1 38.60
09/09/2026 19:59 26 38.59
09/09/2026 19:59 57 38.59
09/09/2026 19:59 57 38.585
09/09/2026 19:59 99 38.59
09/09/2026 19:59 1 38.59
09/09/2026 19:59 100 38.59
09/09/2026 19:59 100 38.59
09/09/2026 19:59 1 38.59
09/09/2026 19:59 100 38.59
09/09/2026 19:59 100 38.59
09/09/2026 19:58 100 38.59
09/09/2026 19:58 5 38.59
09/09/2026 19:58 37 38.58
09/09/2026 19:57 23 38.58
09/09/2026 19:57 77 38.58
09/09/2026 19:57 52 38.575
09/09/2026 19:57 8 38.58
09/09/2026 19:57 2 38.58
09/09/2026 19:57 87 38.575
09/09/2026 19:56 9 38.58
09/09/2026 19:56 9 38.58
09/09/2026 19:56 1 38.58
09/09/2026 19:55 48 38.58
09/09/2026 19:55 70 38.59
09/09/2026 19:55 30 38.59
09/09/2026 19:55 10 38.59
09/09/2026 19:55 90 38.59
09/09/2026 19:55 100 38.59
09/09/2026 19:55 20 38.59
09/09/2026 19:55 100 38.59
09/09/2026 19:55 20 38.595
09/09/2026 19:55 20 38.595
09/09/2026 19:55 20 38.595
09/09/2026 19:55 20 38.595
09/09/2026 19:55 20 38.595
09/09/2026 19:55 39 38.60
09/09/2026 19:54 100 38.60
09/09/2026 19:54 60 38.60
09/09/2026 19:53 100 38.60
09/09/2026 19:53 1 38.59
09/09/2026 19:53 8 38.59
09/09/2026 19:53 1 38.59
09/09/2026 19:53 53 38.57
09/09/2026 19:53 38 38.57
09/09/2026 19:53 100 38.575
09/09/2026 19:53 4 38.58
09/09/2026 19:53 100 38.58
09/09/2026 19:52 4 38.575
09/09/2026 19:52 52 38.575
09/09/2026 19:52 96 38.58
09/09/2026 19:52 4 38.58
09/09/2026 19:51 40 38.585
09/09/2026 19:50 41 38.595
09/09/2026 19:49 29 38.595
09/09/2026 19:49 1 38.59
09/09/2026 19:48 100 38.60
09/09/2026 19:48 32 38.60
09/09/2026 19:48 28 38.60
09/09/2026 19:48 100 38.60
09/09/2026 19:48 100 38.60
09/09/2026 19:47 100 38.61
09/09/2026 19:47 100 38.61
09/09/2026 19:47 1 38.61
09/09/2026 19:47 20 38.61
09/09/2026 19:46 12 38.60
09/09/2026 19:46 92 38.60
09/09/2026 19:46 5 38.605
09/09/2026 19:46 8 38.60
09/09/2026 19:46 20 38.60
09/09/2026 19:46 100 38.60
09/09/2026 19:46 60 38.60
09/09/2026 19:46 40 38.60
09/09/2026 19:45 100 38.59
09/09/2026 19:45 20 38.59
09/09/2026 19:45 100 38.59
09/09/2026 19:44 1 38.61
09/09/2026 19:44 36 38.60
09/09/2026 19:44 100 38.60
09/09/2026 19:43 50 38.59
09/09/2026 19:43 35 38.59
09/09/2026 19:43 1 38.59
09/09/2026 19:43 300 38.60
09/09/2026 19:43 66 38.60
09/09/2026 19:43 34 38.60
09/09/2026 19:42 100 38.60
09/09/2026 19:42 28 38.60
09/09/2026 19:42 72 38.60
09/09/2026 19:42 100 38.60
09/09/2026 19:42 100 38.60
09/09/2026 19:41 100 38.60
09/09/2026 19:41 4 38.60
09/09/2026 19:41 1 38.60
09/09/2026 19:41 89 38.59
09/09/2026 19:40 15 38.58
09/09/2026 19:40 15 38.58
09/09/2026 19:40 20 38.57
09/09/2026 19:40 37 38.57
09/09/2026 19:40 20 38.57
09/09/2026 19:40 100 38.57
09/09/2026 19:40 1 38.58
09/09/2026 19:40 4 38.585
09/09/2026 19:39 45 38.59
09/09/2026 19:39 67 38.59
09/09/2026 19:39 20 38.575
09/09/2026 19:39 1 38.58
09/09/2026 19:38 16 38.58
09/09/2026 19:38 28 38.57
09/09/2026 19:38 1 38.57
09/09/2026 19:38 7 38.57
09/09/2026 19:38 19 38.57
09/09/2026 19:38 41 38.57
09/09/2026 19:38 24 38.58
09/09/2026 19:38 58 38.58
09/09/2026 19:38 1 38.58
09/09/2026 19:38 41 38.58
09/09/2026 19:38 20 38.57
09/09/2026 19:38 20 38.57
09/09/2026 19:38 100 38.57
09/09/2026 19:38 60 38.57
09/09/2026 19:38 40 38.57
09/09/2026 19:38 60 38.57
09/09/2026 19:38 100 38.57
09/09/2026 19:36 20 38.565
09/09/2026 19:36 100 38.575
09/09/2026 19:36 63 38.575
09/09/2026 19:35 3 38.57
09/09/2026 19:35 100 38.57
09/09/2026 19:34 21 38.58
09/09/2026 19:34 44 38.58
09/09/2026 19:34 60 38.58
09/09/2026 19:33 90 38.57
09/09/2026 19:33 20 38.57
09/09/2026 19:33 104 38.57
09/09/2026 19:33 4 38.58
09/09/2026 19:33 4 38.58
09/09/2026 19:33 1 38.58
09/09/2026 19:33 1 38.58
09/09/2026 19:33 3 38.57
09/09/2026 19:33 100 38.57
09/09/2026 19:33 300 38.56
09/09/2026 19:33 100 38.56
09/09/2026 19:32 22 38.575
09/09/2026 19:32 100 38.57
09/09/2026 19:32 100 38.57
09/09/2026 19:32 1 38.57
09/09/2026 19:32 100 38.57
09/09/2026 19:32 100 38.56
09/09/2026 19:32 40 38.56
09/09/2026 19:32 100 38.56
09/09/2026 19:31 20 38.565
09/09/2026 19:31 20 38.565
09/09/2026 19:31 20 38.565
09/09/2026 19:31 1 38.565
09/09/2026 19:30 64 38.565
09/09/2026 19:30 5 38.57
09/09/2026 19:30 37 38.575
09/09/2026 19:29 55 38.58
09/09/2026 19:29 54 38.58
09/09/2026 19:29 55 38.58
09/09/2026 19:29 100 38.57
09/09/2026 19:29 100 38.57
09/09/2026 19:29 43 38.56
09/09/2026 19:29 1 38.56
09/09/2026 19:29 100 38.57
09/09/2026 19:29 100 38.57
09/09/2026 19:28 100 38.57
09/09/2026 19:28 16 38.57
09/09/2026 19:28 23 38.57
09/09/2026 19:28 6 38.57
09/09/2026 19:27 20 38.56
09/09/2026 19:27 65 38.56
09/09/2026 19:27 100 38.56
09/09/2026 19:27 1 38.56
09/09/2026 19:27 2 38.56
09/09/2026 19:27 100 38.56
09/09/2026 19:27 5 38.56
09/09/2026 19:26 96 38.56
09/09/2026 19:26 1 38.56
09/09/2026 19:26 1 38.56
09/09/2026 19:26 2 38.56
09/09/2026 19:26 11 38.55
09/09/2026 19:26 11 38.545
09/09/2026 19:26 5 38.55
09/09/2026 19:26 26 38.56
09/09/2026 19:26 100 38.56
09/09/2026 19:26 44 38.56
09/09/2026 19:26 100 38.56
09/09/2026 19:26 74 38.57
09/09/2026 19:26 27 38.57
09/09/2026 19:26 140 38.57
09/09/2026 19:25 60 38.57
09/09/2026 19:25 40 38.57
09/09/2026 19:25 1 38.57
09/09/2026 19:25 1 38.58
09/09/2026 19:25 2 38.58
09/09/2026 19:25 1 38.57
09/09/2026 19:25 100 38.57
09/09/2026 19:25 100 38.57
09/09/2026 19:23 100 38.565
09/09/2026 19:23 58 38.575
09/09/2026 19:23 100 38.575
09/09/2026 19:22 100 38.57
09/09/2026 19:22 30 38.58
09/09/2026 19:22 39 38.58
09/09/2026 19:22 36 38.57
09/09/2026 19:22 63 38.57
09/09/2026 19:22 37 38.57
09/09/2026 19:21 39 38.575
09/09/2026 19:21 79 38.57
09/09/2026 19:20 18 38.57
09/09/2026 19:20 82 38.57
09/09/2026 19:20 18 38.57
09/09/2026 19:20 100 38.57
09/09/2026 19:20 100 38.58
09/09/2026 19:20 100 38.58
09/09/2026 19:20 100 38.58
09/09/2026 19:20 100 38.59
09/09/2026 19:20 100 38.59
09/09/2026 19:19 100 38.58
09/09/2026 19:19 100 38.575
09/09/2026 19:18 21 38.57
09/09/2026 19:17 100 38.58
09/09/2026 19:17 76 38.58
09/09/2026 19:17 3 38.58
09/09/2026 19:17 21 38.58
09/09/2026 19:16 56 38.57
09/09/2026 19:15 1 38.56
09/09/2026 19:15 100 38.55
09/09/2026 19:15 20 38.55
09/09/2026 19:14 100 38.56
09/09/2026 19:14 1 38.56
09/09/2026 19:14 100 38.56
09/09/2026 19:14 100 38.56
09/09/2026 19:14 100 38.56
09/09/2026 19:14 101 38.56
09/09/2026 19:13 1 38.56
09/09/2026 19:13 60 38.56
09/09/2026 19:13 40 38.56
09/09/2026 19:13 20 38.55
09/09/2026 19:13 2 38.55
09/09/2026 19:13 26 38.55
09/09/2026 19:13 100 38.55
09/09/2026 19:13 36 38.55
09/09/2026 19:12 100 38.56
09/09/2026 19:12 1 38.57
09/09/2026 19:11 59 38.575
09/09/2026 19:11 18 38.56
09/09/2026 19:11 19 38.56
09/09/2026 19:11 19 38.56
09/09/2026 19:11 20 38.56
09/09/2026 19:11 100 38.56
09/09/2026 19:11 44 38.56
09/09/2026 19:11 56 38.56
09/09/2026 19:11 44 38.56
09/09/2026 19:11 1 38.56
09/09/2026 19:11 1 38.56
09/09/2026 19:10 8 38.56
09/09/2026 19:10 8 38.555
09/09/2026 19:10 8 38.555
09/09/2026 19:10 100 38.55
09/09/2026 19:10 8 38.555
09/09/2026 19:10 1 38.55
09/09/2026 19:10 19 38.55
09/09/2026 19:09 70 38.54
09/09/2026 19:09 30 38.54
09/09/2026 19:09 70 38.54
09/09/2026 19:08 100 38.54
09/09/2026 19:08 100 38.55
09/09/2026 19:08 7 38.55
09/09/2026 19:06 72 38.58
09/09/2026 19:06 28 38.58
09/09/2026 19:06 54 38.585
09/09/2026 19:05 41 38.58
09/09/2026 19:05 1 38.58
09/09/2026 19:05 100 38.58
09/09/2026 19:05 20 38.58
09/09/2026 19:05 23 38.59
09/09/2026 19:04 25 38.58
09/09/2026 19:04 50 38.58
09/09/2026 19:04 15 38.58
09/09/2026 19:04 23 38.57
09/09/2026 19:04 100 38.57
09/09/2026 19:03 20 38.57
09/09/2026 19:03 27 38.58
09/09/2026 19:03 50 38.57
09/09/2026 19:02 1 38.57
09/09/2026 19:02 3 38.57
09/09/2026 19:02 16 38.56
09/09/2026 19:02 34 38.55
09/09/2026 19:02 7 38.55
09/09/2026 19:02 20 38.55
09/09/2026 19:02 60 38.55
09/09/2026 19:02 65 38.56
09/09/2026 19:02 20 38.56
09/09/2026 19:02 10 38.56
09/09/2026 19:02 5 38.56
09/09/2026 19:02 20 38.55
09/09/2026 19:02 100 38.55
09/09/2026 19:02 20 38.54
09/09/2026 19:02 41 38.54
09/09/2026 19:02 1 38.54
09/09/2026 19:02 59 38.53
09/09/2026 19:02 58 38.535
09/09/2026 19:02 42 38.535
09/09/2026 19:02 40 38.53
09/09/2026 19:01 100 38.53
09/09/2026 19:01 59 38.53
09/09/2026 19:01 1 38.53
09/09/2026 19:01 4 38.54
09/09/2026 19:00 53 38.53
09/09/2026 18:59 61 38.53
09/09/2026 18:59 100 38.53
09/09/2026 18:59 20 38.53
09/09/2026 18:59 5 38.53
09/09/2026 18:59 20 38.54
09/09/2026 18:59 20 38.54
09/09/2026 18:59 1 38.55
09/09/2026 18:59 100 38.54
09/09/2026 18:59 157 38.54
09/09/2026 18:59 43 38.54
09/09/2026 18:59 60 38.55
09/09/2026 18:59 100 38.55
09/09/2026 18:59 78 38.55
09/09/2026 18:59 22 38.55
09/09/2026 18:59 100 38.56
09/09/2026 18:59 100 38.56
09/09/2026 18:58 60 38.57
09/09/2026 18:58 1 38.57
09/09/2026 18:58 60 38.57
09/09/2026 18:57 100 38.57
09/09/2026 18:57 11 38.57
09/09/2026 18:57 100 38.57
09/09/2026 18:57 4 38.57
09/09/2026 18:57 16 38.58
09/09/2026 18:57 44 38.58
09/09/2026 18:57 10 38.58
09/09/2026 18:57 44 38.58
09/09/2026 18:56 10 38.58
09/09/2026 18:56 15 38.58
09/09/2026 18:56 2 38.58
09/09/2026 18:56 20 38.58
09/09/2026 18:56 5 38.58
09/09/2026 18:56 5 38.58
09/09/2026 18:56 51 38.57
09/09/2026 18:55 100 38.58
09/09/2026 18:55 6 38.58
09/09/2026 18:55 94 38.59
09/09/2026 18:55 4 38.59
09/09/2026 18:55 2 38.59
09/09/2026 18:55 100 38.595
09/09/2026 18:55 38 38.59
09/09/2026 18:55 100 38.585
09/09/2026 18:54 19 38.585
09/09/2026 18:53 5 38.59
09/09/2026 18:52 100 38.60
09/09/2026 18:52 30 38.60
09/09/2026 18:52 18 38.63
09/09/2026 18:52 73 38.63
09/09/2026 18:52 27 38.63
09/09/2026 18:52 33 38.64
09/09/2026 18:52 20 38.64
09/09/2026 18:52 100 38.64
09/09/2026 18:51 40 38.645
09/09/2026 18:51 40 38.645
09/09/2026 18:51 40 38.645
09/09/2026 18:51 60 38.66
09/09/2026 18:51 40 38.66
09/09/2026 18:51 100 38.66
09/09/2026 18:51 80 38.66
09/09/2026 18:51 73 38.66
09/09/2026 18:51 1 38.66
09/09/2026 18:51 6 38.66
09/09/2026 18:51 75 38.65
09/09/2026 18:50 3 38.655
09/09/2026 18:50 6 38.65
09/09/2026 18:50 100 38.645
09/09/2026 18:49 100 38.63
09/09/2026 18:49 100 38.64
09/09/2026 18:49 100 38.66
09/09/2026 18:48 94 38.66
09/09/2026 18:48 6 38.66
09/09/2026 18:48 10 38.655
09/09/2026 18:48 100 38.65
09/09/2026 18:48 100 38.65
09/09/2026 18:48 100 38.65
09/09/2026 18:47 6 38.655
09/09/2026 18:47 6 38.655
09/09/2026 18:47 57 38.66
09/09/2026 18:46 20 38.66
09/09/2026 18:46 100 38.655
09/09/2026 18:46 200 38.67
09/09/2026 18:46 20 38.67
09/09/2026 18:45 100 38.67
09/09/2026 18:45 100 38.67
09/09/2026 18:45 1 38.67
09/09/2026 18:45 100 38.67
09/09/2026 18:45 1 38.67
09/09/2026 18:45 3 38.66
09/09/2026 18:45 37 38.66
09/09/2026 18:45 44 38.65
09/09/2026 18:45 5 38.64
09/09/2026 18:45 5 38.63
09/09/2026 18:45 5 38.63
09/09/2026 18:45 1 38.63
09/09/2026 18:45 50 38.62
09/09/2026 18:45 29 38.62
09/09/2026 18:45 35 38.62
09/09/2026 18:45 37 38.62
09/09/2026 18:45 71 38.62
09/09/2026 18:45 29 38.62
09/09/2026 18:45 1 38.63
09/09/2026 18:45 100 38.63
09/09/2026 18:44 20 38.63
09/09/2026 18:44 100 38.64
09/09/2026 18:44 7 38.64
09/09/2026 18:44 1 38.66
09/09/2026 18:44 97 38.66
09/09/2026 18:44 3 38.66
09/09/2026 18:43 11 38.65
09/09/2026 18:43 6 38.65
09/09/2026 18:43 3 38.65
09/09/2026 18:42 100 38.66
09/09/2026 18:42 100 38.65
09/09/2026 18:42 60 38.65
09/09/2026 18:42 58 38.65
09/09/2026 18:42 1 38.65
09/09/2026 18:42 1 38.65
09/09/2026 18:42 1 38.65
09/09/2026 18:42 60 38.65
09/09/2026 18:42 100 38.65
09/09/2026 18:41 20 38.66
09/09/2026 18:41 100 38.655
09/09/2026 18:41 20 38.66
09/09/2026 18:41 36 38.66
09/09/2026 18:41 20 38.66
09/09/2026 18:41 100 38.66
09/09/2026 18:41 20 38.66
09/09/2026 18:40 2 38.67
09/09/2026 18:40 3 38.66
09/09/2026 18:40 20 38.66
09/09/2026 18:40 27 38.66
09/09/2026 18:40 1 38.66
09/09/2026 18:40 60 38.66
09/09/2026 18:40 100 38.65
09/09/2026 18:40 98 38.65
09/09/2026 18:40 2 38.65
09/09/2026 18:40 1 38.65
09/09/2026 18:39 100 38.64
09/09/2026 18:39 21 38.64
09/09/2026 18:39 5 38.64
09/09/2026 18:39 72 38.63
09/09/2026 18:39 28 38.63
09/09/2026 18:39 60 38.63
09/09/2026 18:39 2 38.63
09/09/2026 18:39 10 38.63
09/09/2026 18:38 100 38.625
09/09/2026 18:38 20 38.62
09/09/2026 18:38 100 38.625
09/09/2026 18:38 2 38.63
09/09/2026 18:37 200 38.625
09/09/2026 18:36 76 38.62
09/09/2026 18:36 100 38.61
09/09/2026 18:36 51 38.61
09/09/2026 18:36 49 38.61
09/09/2026 18:35 65 38.62
09/09/2026 18:35 20 38.62
09/09/2026 18:35 250 38.62
09/09/2026 18:35 50 38.62
09/09/2026 18:35 20 38.62
09/09/2026 18:35 1 38.62
09/09/2026 18:35 1 38.62
09/09/2026 18:35 100 38.61
09/09/2026 18:35 12 38.61
09/09/2026 18:35 100 38.61
09/09/2026 18:35 5 38.61
09/09/2026 18:35 1 38.61
09/09/2026 18:35 12 38.61
09/09/2026 18:34 98 38.585
09/09/2026 18:34 2 38.59
09/09/2026 18:34 1 38.59
09/09/2026 18:34 100 38.59
09/09/2026 18:34 100 38.59
09/09/2026 18:34 77 38.59
09/09/2026 18:34 24 38.59
09/09/2026 18:34 28 38.59
09/09/2026 18:34 100 38.59
09/09/2026 18:34 20 38.60
09/09/2026 18:34 100 38.60
09/09/2026 18:34 35 38.60
09/09/2026 18:34 250 38.60
09/09/2026 18:34 1 38.59
09/09/2026 18:33 18 38.58
09/09/2026 18:33 300 38.58
09/09/2026 18:33 5 38.57
09/09/2026 18:33 100 38.57
09/09/2026 18:33 100 38.57
09/09/2026 18:33 100 38.57
09/09/2026 18:33 100 38.58
09/09/2026 18:32 1 38.59
09/09/2026 18:32 87 38.59
09/09/2026 18:32 10 38.59
09/09/2026 18:32 18 38.58
09/09/2026 18:32 20 38.58
09/09/2026 18:32 2 38.585
09/09/2026 18:32 3 38.59
09/09/2026 18:31 5 38.58
09/09/2026 18:31 100 38.58
09/09/2026 18:31 6 38.58
09/09/2026 18:31 94 38.58
09/09/2026 18:31 100 38.585
09/09/2026 18:30 100 38.585
09/09/2026 18:30 1 38.59
09/09/2026 18:30 20 38.59
09/09/2026 18:30 1 38.59
09/09/2026 18:30 1 38.59
09/09/2026 18:29 37 38.58
09/09/2026 18:29 100 38.57
09/09/2026 18:29 46 38.575
09/09/2026 18:29 100 38.58
09/09/2026 18:29 39 38.58
09/09/2026 18:29 100 38.58
09/09/2026 18:29 14 38.58
09/09/2026 18:28 100 38.57
09/09/2026 18:28 100 38.57
09/09/2026 18:28 59 38.565
09/09/2026 18:28 100 38.57
09/09/2026 18:28 20 38.57
09/09/2026 18:27 100 38.575
09/09/2026 18:27 1 38.57
09/09/2026 18:27 31 38.57
09/09/2026 18:27 25 38.57
09/09/2026 18:27 4 38.57
09/09/2026 18:27 20 38.57
09/09/2026 18:27 100 38.57
09/09/2026 18:27 250 38.565
09/09/2026 18:27 50 38.565
09/09/2026 18:26 40 38.57
09/09/2026 18:26 60 38.57
09/09/2026 18:25 5 38.57
09/09/2026 18:25 5 38.57
09/09/2026 18:24 100 38.545
09/09/2026 18:24 80 38.54
09/09/2026 18:24 17 38.54
09/09/2026 18:23 1 38.54
09/09/2026 18:23 5 38.54
09/09/2026 18:23 100 38.53
09/09/2026 18:23 5 38.53
09/09/2026 18:23 80 38.53
09/09/2026 18:23 6 38.53
09/09/2026 18:23 100 38.525
09/09/2026 18:23 45 38.52
09/09/2026 18:23 43 38.52
09/09/2026 18:22 88 38.515
09/09/2026 18:22 100 38.51
09/09/2026 18:22 100 38.51
09/09/2026 18:22 100 38.515
09/09/2026 18:22 2 38.515
09/09/2026 18:21 100 38.51
09/09/2026 18:21 49 38.52
09/09/2026 18:20 75 38.51
09/09/2026 18:20 100 38.51
09/09/2026 18:18 100 38.515
09/09/2026 18:18 1 38.52
09/09/2026 18:18 37 38.515
09/09/2026 18:18 37 38.515
09/09/2026 18:18 37 38.515
09/09/2026 18:18 65 38.515
09/09/2026 18:18 37 38.515
09/09/2026 18:18 12 38.515
09/09/2026 18:18 12 38.515
09/09/2026 18:17 100 38.51
09/09/2026 18:17 1 38.51
09/09/2026 18:17 35 38.51
09/09/2026 18:17 274 38.51
09/09/2026 18:17 5 38.51
09/09/2026 18:17 100 38.52
09/09/2026 18:16 100 38.54
09/09/2026 18:16 200 38.54
09/09/2026 18:16 100 38.54
09/09/2026 18:16 100 38.54
09/09/2026 18:16 33 38.54
09/09/2026 18:16 27 38.54
09/09/2026 18:15 16 38.54
09/09/2026 18:15 250 38.54
09/09/2026 18:15 23 38.54
09/09/2026 18:15 11 38.54
09/09/2026 18:15 7 38.54
09/09/2026 18:15 100 38.53
09/09/2026 18:15 100 38.53
09/09/2026 18:15 100 38.53
09/09/2026 18:15 1 38.53
09/09/2026 18:15 60 38.525
09/09/2026 18:14 37 38.51
09/09/2026 18:14 6 38.50
09/09/2026 18:14 47 38.50
09/09/2026 18:13 100 38.515
09/09/2026 18:13 100 38.525
09/09/2026 18:13 5 38.52
09/09/2026 18:13 53 38.51
09/09/2026 18:13 200 38.51
09/09/2026 18:13 3 38.51
09/09/2026 18:12 100 38.51
09/09/2026 18:12 100 38.51
09/09/2026 18:12 5 38.515
09/09/2026 18:12 100 38.52
09/09/2026 18:12 300 38.54
09/09/2026 18:12 20 38.54
09/09/2026 18:12 48 38.54
09/09/2026 18:12 27 38.54
09/09/2026 18:12 26 38.54
09/09/2026 18:12 15 38.54
09/09/2026 18:12 24 38.55
09/09/2026 18:12 5 38.55
09/09/2026 18:12 74 38.55
09/09/2026 18:12 4 38.55
09/09/2026 18:12 300 38.55
09/09/2026 18:12 5 38.55
09/09/2026 18:12 100 38.55
09/09/2026 18:12 2 38.55
09/09/2026 18:11 10 38.54
09/09/2026 18:11 100 38.54
09/09/2026 18:11 100 38.54
09/09/2026 18:10 52 38.54
09/09/2026 18:10 7 38.54
09/09/2026 18:10 100 38.54
09/09/2026 18:10 100 38.54
09/09/2026 18:10 20 38.53
09/09/2026 18:10 10 38.53
09/09/2026 18:10 90 38.53
09/09/2026 18:09 59 38.535
09/09/2026 18:08 1 38.54
09/09/2026 18:08 100 38.54
09/09/2026 18:08 100 38.54
09/09/2026 18:08 60 38.55
09/09/2026 18:07 38 38.545
09/09/2026 18:07 100 38.545
09/09/2026 18:06 10 38.55
09/09/2026 18:06 60 38.55
09/09/2026 18:05 3 38.56
09/09/2026 18:05 1 38.55
09/09/2026 18:05 5 38.55
09/09/2026 18:05 32 38.55
09/09/2026 18:05 59 38.55
09/09/2026 18:05 9 38.55
09/09/2026 18:05 56 38.535
09/09/2026 18:05 30 38.535
09/09/2026 18:05 100 38.53
09/09/2026 18:05 5 38.53
09/09/2026 18:05 14 38.53
09/09/2026 18:05 30 38.53
09/09/2026 18:04 100 38.52
09/09/2026 18:04 11 38.51
09/09/2026 18:03 12 38.50
09/09/2026 18:03 30 38.50
09/09/2026 18:03 20 38.50
09/09/2026 18:03 100 38.49
09/09/2026 18:02 100 38.515
09/09/2026 18:02 17 38.52
09/09/2026 18:02 17 38.515
09/09/2026 18:02 73 38.51
09/09/2026 18:02 60 38.51
09/09/2026 18:02 3 38.51
09/09/2026 18:02 2 38.50
09/09/2026 18:02 86 38.495
09/09/2026 18:01 35 38.49
09/09/2026 18:01 18 38.48
09/09/2026 18:01 39 38.48
09/09/2026 18:01 23 38.48
09/09/2026 18:01 37 38.48
09/09/2026 18:01 15 38.48
09/09/2026 18:01 100 38.48
09/09/2026 18:01 85 38.48
09/09/2026 18:01 100 38.48
09/09/2026 18:01 72 38.48
09/09/2026 18:01 10 38.49
09/09/2026 18:01 15 38.50
09/09/2026 18:01 2 38.49
09/09/2026 18:00 28 38.48
09/09/2026 18:00 11 38.481
09/09/2026 18:00 2 38.495
09/09/2026 18:00 14 38.49
09/09/2026 18:00 10 38.49
09/09/2026 18:00 50 38.49
09/09/2026 18:00 20 38.49
09/09/2026 18:00 100 38.49
09/09/2026 18:00 2 38.50
09/09/2026 18:00 59 38.52
09/09/2026 18:00 100 38.52
09/09/2026 18:00 42 38.53
09/09/2026 18:00 158 38.53
09/09/2026 18:00 100 38.53
09/09/2026 18:00 5 38.53
09/09/2026 18:00 100 38.53
09/09/2026 18:00 37 38.54
09/09/2026 18:00 2 38.55
09/09/2026 18:00 100 38.57
09/09/2026 17:59 50 38.59
09/09/2026 17:59 200 38.59
09/09/2026 17:59 1 38.59
09/09/2026 17:59 20 38.59
09/09/2026 17:59 100 38.58
09/09/2026 17:59 20 38.58
09/09/2026 17:59 49 38.58
09/09/2026 17:58 48 38.61
09/09/2026 17:58 7 38.61
09/09/2026 17:58 15 38.60
09/09/2026 17:58 5 38.60
09/09/2026 17:58 100 38.59
09/09/2026 17:58 100 38.59
09/09/2026 17:58 50 38.59
09/09/2026 17:58 20 38.59
09/09/2026 17:57 100 38.59
09/09/2026 17:57 250 38.60
09/09/2026 17:57 50 38.60
09/09/2026 17:57 100 38.61
09/09/2026 17:57 60 38.61
09/09/2026 17:57 1 38.62
09/09/2026 17:57 20 38.62
09/09/2026 17:57 45 38.62
09/09/2026 17:57 55 38.62
09/09/2026 17:57 13 38.62
09/09/2026 17:56 50 38.62
09/09/2026 17:56 60 38.615
09/09/2026 17:56 5 38.61
09/09/2026 17:56 73 38.61
09/09/2026 17:55 85 38.605
09/09/2026 17:55 18 38.59
09/09/2026 17:55 100 38.59
09/09/2026 17:55 33 38.59
09/09/2026 17:55 100 38.59
09/09/2026 17:55 43 38.60
09/09/2026 17:55 57 38.60
09/09/2026 17:55 100 38.60
09/09/2026 17:55 60 38.605
09/09/2026 17:55 1 38.61
09/09/2026 17:54 56 38.61
09/09/2026 17:54 100 38.61
09/09/2026 17:54 100 38.61
09/09/2026 17:54 68 38.61
09/09/2026 17:54 100 38.61
09/09/2026 17:54 71 38.61
09/09/2026 17:54 100 38.61
09/09/2026 17:54 9 38.62
09/09/2026 17:54 100 38.62
09/09/2026 17:54 91 38.62
09/09/2026 17:54 100 38.62
09/09/2026 17:54 1 38.63
09/09/2026 17:53 100 38.63
09/09/2026 17:53 100 38.63
09/09/2026 17:53 100 38.63
09/09/2026 17:53 100 38.63
09/09/2026 17:53 1 38.64
09/09/2026 17:52 100 38.64
09/09/2026 17:52 100 38.63
09/09/2026 17:52 1 38.63
09/09/2026 17:52 70 38.64
09/09/2026 17:52 5 38.64
09/09/2026 17:52 60 38.63
09/09/2026 17:52 20 38.63
09/09/2026 17:51 100 38.63
09/09/2026 17:51 18 38.63
09/09/2026 17:51 60 38.61
09/09/2026 17:50 100 38.61
09/09/2026 17:50 50 38.62
09/09/2026 17:50 1 38.62
09/09/2026 17:50 14 38.61
09/09/2026 17:50 59 38.60
09/09/2026 17:50 5 38.60
09/09/2026 17:50 100 38.59
09/09/2026 17:50 10 38.585
09/09/2026 17:50 100 38.585
09/09/2026 17:50 100 38.585
09/09/2026 17:49 70 38.585
09/09/2026 17:49 3 38.58
09/09/2026 17:49 87 38.58
09/09/2026 17:49 5 38.58
09/09/2026 17:49 3 38.57
09/09/2026 17:49 100 38.57
09/09/2026 17:48 5 38.57
09/09/2026 17:48 100 38.57
09/09/2026 17:48 22 38.57
09/09/2026 17:48 100 38.57
09/09/2026 17:48 60 38.575
09/09/2026 17:48 17 38.57
09/09/2026 17:48 50 38.56
09/09/2026 17:47 117 38.56
09/09/2026 17:47 200 38.56
09/09/2026 17:47 80 38.555
09/09/2026 17:47 100 38.55
09/09/2026 17:46 60 38.55
09/09/2026 17:46 6 38.55
09/09/2026 17:45 6 38.53
09/09/2026 17:45 94 38.54
09/09/2026 17:45 6 38.54
09/09/2026 17:45 100 38.54
09/09/2026 17:45 70 38.545
09/09/2026 17:45 60 38.55
09/09/2026 17:44 10 38.54
09/09/2026 17:44 70 38.545
09/09/2026 17:44 1 38.54
09/09/2026 17:44 100 38.55
09/09/2026 17:44 60 38.55
09/09/2026 17:44 3 38.55
09/09/2026 17:44 163 38.54
09/09/2026 17:44 100 38.535
09/09/2026 17:44 63 38.535
09/09/2026 17:44 103 38.54
09/09/2026 17:43 6 38.55
09/09/2026 17:43 46 38.55
09/09/2026 17:43 50 38.54
09/09/2026 17:43 11 38.54
09/09/2026 17:43 93 38.55
09/09/2026 17:43 7 38.55
09/09/2026 17:43 10 38.56
09/09/2026 17:43 5 38.56
09/09/2026 17:43 100 38.56
09/09/2026 17:43 26 38.56
09/09/2026 17:43 5 38.56
09/09/2026 17:43 100 38.56
09/09/2026 17:42 50 38.56
09/09/2026 17:42 1 38.56
09/09/2026 17:42 53 38.57
09/09/2026 17:42 20 38.56
09/09/2026 17:42 12 38.56
09/09/2026 17:42 8 38.56
09/09/2026 17:42 47 38.55
09/09/2026 17:42 78 38.545
09/09/2026 17:42 20 38.54
09/09/2026 17:42 100 38.54
09/09/2026 17:42 100 38.54
09/09/2026 17:41 5 38.54
09/09/2026 17:41 1 38.55
09/09/2026 17:41 50 38.56
09/09/2026 17:41 30 38.55
09/09/2026 17:41 1 38.55
09/09/2026 17:41 100 38.56
09/09/2026 17:40 94 38.56
09/09/2026 17:40 6 38.56
09/09/2026 17:40 2 38.57
09/09/2026 17:40 5 38.57
09/09/2026 17:40 5 38.57
09/09/2026 17:40 100 38.58
09/09/2026 17:40 1 38.58
09/09/2026 17:40 2 38.59
09/09/2026 17:40 5 38.59
09/09/2026 17:40 20 38.60
09/09/2026 17:40 20 38.62
09/09/2026 17:40 100 38.625
09/09/2026 17:40 100 38.62
09/09/2026 17:40 20 38.62
09/09/2026 17:40 100 38.63
09/09/2026 17:39 20 38.61
09/09/2026 17:39 82 38.62
09/09/2026 17:39 20 38.62
09/09/2026 17:39 20 38.60
09/09/2026 17:39 179 38.60
09/09/2026 17:39 20 38.60
09/09/2026 17:39 1 38.60
09/09/2026 17:39 100 38.60
09/09/2026 17:39 1 38.60
09/09/2026 17:39 100 38.595
09/09/2026 17:39 50 38.59
09/09/2026 17:39 100 38.59
09/09/2026 17:39 100 38.59
09/09/2026 17:39 60 38.59
09/09/2026 17:39 1 38.59
09/09/2026 17:39 1 38.59
09/09/2026 17:39 4 38.57
09/09/2026 17:39 50 38.565
09/09/2026 17:39 2 38.56
09/09/2026 17:39 100 38.56
09/09/2026 17:39 100 38.565
09/09/2026 17:39 3 38.56
09/09/2026 17:39 18 38.56
09/09/2026 17:39 1 38.56
09/09/2026 17:39 1 38.56
09/09/2026 17:39 4 38.56
09/09/2026 17:39 12 38.56
09/09/2026 17:39 100 38.56
09/09/2026 17:39 4 38.56
09/09/2026 17:39 17 38.56
09/09/2026 17:39 14 38.56
09/09/2026 17:39 100 38.55
09/09/2026 17:39 18 38.55
09/09/2026 17:39 100 38.54
09/09/2026 17:39 100 38.53
09/09/2026 17:39 50 38.53
09/09/2026 17:39 60 38.53
09/09/2026 17:39 1 38.52
09/09/2026 17:39 5 38.52
09/09/2026 17:38 20 38.53
09/09/2026 17:38 33 38.53
09/09/2026 17:38 5 38.53
09/09/2026 17:38 25 38.53
09/09/2026 17:37 60 38.53
09/09/2026 17:36 70 38.54
09/09/2026 17:36 7 38.53
09/09/2026 17:36 52 38.52
09/09/2026 17:36 6 38.52
09/09/2026 17:36 28 38.52
09/09/2026 17:36 20 38.52
09/09/2026 17:36 60 38.52
09/09/2026 17:36 8 38.53
09/09/2026 17:36 30 38.53
09/09/2026 17:35 100 38.49
09/09/2026 17:35 48 38.49
09/09/2026 17:35 120 38.485
09/09/2026 17:35 48 38.485
09/09/2026 17:35 48 38.485
09/09/2026 17:34 20 38.47
09/09/2026 17:34 60 38.47
09/09/2026 17:33 43 38.475
09/09/2026 17:33 20 38.465
09/09/2026 17:33 36 38.475
09/09/2026 17:33 10 38.475
09/09/2026 17:33 100 38.48
09/09/2026 17:33 100 38.48
09/09/2026 17:33 100 38.48
09/09/2026 17:33 1 38.485
09/09/2026 17:33 100 38.49
09/09/2026 17:33 61 38.49
09/09/2026 17:33 23 38.49
09/09/2026 17:33 20 38.49
09/09/2026 17:33 60 38.49
09/09/2026 17:33 53 38.49
09/09/2026 17:33 100 38.49
09/09/2026 17:33 20 38.49
09/09/2026 17:32 50 38.50
09/09/2026 17:32 20 38.50
09/09/2026 17:32 100 38.52
09/09/2026 17:31 10 38.515
09/09/2026 17:30 100 38.52
09/09/2026 17:30 3 38.51
09/09/2026 17:30 12 38.50
09/09/2026 17:30 14 38.50
09/09/2026 17:30 100 38.49
09/09/2026 17:29 20 38.48
09/09/2026 17:29 10 38.48
09/09/2026 17:29 96 38.47
09/09/2026 17:29 80 38.47
09/09/2026 17:29 70 38.47
09/09/2026 17:29 100 38.48
09/09/2026 17:29 36 38.48
09/09/2026 17:29 59 38.48
09/09/2026 17:29 5 38.48
09/09/2026 17:29 34 38.49
09/09/2026 17:28 60 38.475
09/09/2026 17:27 100 38.48
09/09/2026 17:27 84 38.47
09/09/2026 17:27 100 38.465
09/09/2026 17:27 100 38.465
09/09/2026 17:27 100 38.49
09/09/2026 17:27 100 38.49
09/09/2026 17:26 10 38.50
09/09/2026 17:26 20 38.50
09/09/2026 17:26 50 38.49
09/09/2026 17:26 20 38.495
09/09/2026 17:26 50 38.50
09/09/2026 17:26 40 38.505
09/09/2026 17:26 100 38.50
09/09/2026 17:26 9 38.50
09/09/2026 17:26 5 38.50
09/09/2026 17:26 1 38.50
09/09/2026 17:26 42 38.50
09/09/2026 17:26 42 38.50
09/09/2026 17:26 100 38.49
09/09/2026 17:26 30 38.49
09/09/2026 17:26 100 38.49
09/09/2026 17:26 17 38.49
09/09/2026 17:26 5 38.49
09/09/2026 17:26 90 38.48
09/09/2026 17:26 3 38.48
09/09/2026 17:26 1 38.48
09/09/2026 17:26 20 38.47
09/09/2026 17:26 8 38.47
09/09/2026 17:26 55 38.465
09/09/2026 17:24 100 38.47
09/09/2026 17:24 100 38.47
09/09/2026 17:24 50 38.48
09/09/2026 17:24 6 38.49
09/09/2026 17:24 8 38.49
09/09/2026 17:24 9 38.49
09/09/2026 17:24 20 38.49
09/09/2026 17:24 4 38.49
09/09/2026 17:24 100 38.48
09/09/2026 17:24 14 38.48
09/09/2026 17:23 40 38.49
09/09/2026 17:23 20 38.49
09/09/2026 17:23 104 38.485
09/09/2026 17:22 100 38.48
09/09/2026 17:22 5 38.49
09/09/2026 17:22 20 38.49
09/09/2026 17:22 50 38.50
09/09/2026 17:22 60 38.51
09/09/2026 17:22 13 38.51
09/09/2026 17:22 50 38.515
09/09/2026 17:22 50 38.515
09/09/2026 17:22 10 38.52
09/09/2026 17:22 50 38.515
09/09/2026 17:21 21 38.515
09/09/2026 17:21 21 38.515
09/09/2026 17:21 21 38.51
09/09/2026 17:21 20 38.505
09/09/2026 17:21 50 38.52
09/09/2026 17:21 50 38.52
09/09/2026 17:21 7 38.52
09/09/2026 17:21 40 38.52
09/09/2026 17:21 60 38.52
09/09/2026 17:21 50 38.515
09/09/2026 17:21 50 38.52
09/09/2026 17:21 100 38.52
09/09/2026 17:21 20 38.52
09/09/2026 17:21 18 38.51
09/09/2026 17:21 100 38.51
09/09/2026 17:21 60 38.51
09/09/2026 17:21 60 38.51
09/09/2026 17:20 34 38.50
09/09/2026 17:20 100 38.50
09/09/2026 17:20 5 38.51
09/09/2026 17:19 6 38.51
09/09/2026 17:19 60 38.52
09/09/2026 17:19 10 38.52
09/09/2026 17:19 100 38.52
09/09/2026 17:18 50 38.52
09/09/2026 17:18 20 38.51
09/09/2026 17:18 18 38.51
09/09/2026 17:18 10 38.52
09/09/2026 17:18 60 38.53
09/09/2026 17:18 100 38.53
09/09/2026 17:17 100 38.54
09/09/2026 17:17 100 38.54
09/09/2026 17:17 1 38.55
09/09/2026 17:17 100 38.55
09/09/2026 17:17 100 38.54
09/09/2026 17:17 44 38.54
09/09/2026 17:17 56 38.54
09/09/2026 17:17 70 38.54
09/09/2026 17:17 74 38.54
09/09/2026 17:15 100 38.54
09/09/2026 17:15 100 38.54
09/09/2026 17:15 100 38.55
09/09/2026 17:15 4 38.56
09/09/2026 17:15 300 38.57
09/09/2026 17:15 69 38.57
09/09/2026 17:14 105 38.565
09/09/2026 17:14 63 38.565
09/09/2026 17:14 12 38.56
09/09/2026 17:14 89 38.545
09/09/2026 17:14 80 38.56
09/09/2026 17:14 103 38.57
09/09/2026 17:14 3 38.56
09/09/2026 17:14 6 38.56
09/09/2026 17:14 9 38.555
09/09/2026 17:14 20 38.54
09/09/2026 17:13 100 38.53
09/09/2026 17:13 57 38.54
09/09/2026 17:13 10 38.53
09/09/2026 17:12 100 38.52
09/09/2026 17:12 50 38.52
09/09/2026 17:12 50 38.54
09/09/2026 17:12 50 38.54
09/09/2026 17:12 20 38.53
09/09/2026 17:12 5 38.53
09/09/2026 17:11 25 38.52
09/09/2026 17:11 30 38.52
09/09/2026 17:11 20 38.52
09/09/2026 17:11 4 38.52
09/09/2026 17:11 96 38.52
09/09/2026 17:11 105 38.52
09/09/2026 17:11 95 38.52
09/09/2026 17:11 1 38.52
09/09/2026 17:11 100 38.53
09/09/2026 17:11 25 38.54
09/09/2026 17:11 100 38.55
09/09/2026 17:11 30 38.55
09/09/2026 17:11 5 38.55
09/09/2026 17:11 100 38.54
09/09/2026 17:11 99 38.54
09/09/2026 17:11 1 38.54
09/09/2026 17:11 59 38.53
09/09/2026 17:11 20 38.53
09/09/2026 17:11 20 38.53
09/09/2026 17:11 20 38.53
09/09/2026 17:11 20 38.535
09/09/2026 17:11 5 38.53
09/09/2026 17:11 14 38.53
09/09/2026 17:11 6 38.53
09/09/2026 17:11 1 38.53
09/09/2026 17:11 100 38.54
09/09/2026 17:10 20 38.54
09/09/2026 17:10 5 38.53
09/09/2026 17:10 192 38.53
09/09/2026 17:10 60 38.54
09/09/2026 17:10 11 38.54
09/09/2026 17:10 19 38.55
09/09/2026 17:10 81 38.55
09/09/2026 17:10 18 38.55
09/09/2026 17:10 82 38.55
09/09/2026 17:09 50 38.56
09/09/2026 17:09 20 38.56
09/09/2026 17:09 50 38.565
09/09/2026 17:09 20 38.57
09/09/2026 17:09 20 38.57
09/09/2026 17:09 50 38.58
09/09/2026 17:09 2 38.585
09/09/2026 17:09 100 38.58
09/09/2026 17:09 100 38.58
09/09/2026 17:09 20 38.58
09/09/2026 17:09 10 38.58
09/09/2026 17:09 10 38.58
09/09/2026 17:09 90 38.58
09/09/2026 17:09 10 38.58
09/09/2026 17:08 110 38.575
09/09/2026 17:08 100 38.57
09/09/2026 17:08 20 38.58
09/09/2026 17:08 100 38.58
09/09/2026 17:08 20 38.59
09/09/2026 17:08 80 38.605
09/09/2026 17:08 2 38.60
09/09/2026 17:08 200 38.59
09/09/2026 17:08 80 38.58
09/09/2026 17:07 80 38.585
09/09/2026 17:07 60 38.58
09/09/2026 17:07 100 38.57
09/09/2026 17:07 50 38.58
09/09/2026 17:07 4 38.57
09/09/2026 17:06 104 38.56
09/09/2026 17:06 88 38.56
09/09/2026 17:06 20 38.56
09/09/2026 17:06 8 38.56
09/09/2026 17:06 19 38.56
09/09/2026 17:06 23 38.55
09/09/2026 17:06 7 38.55
09/09/2026 17:06 10 38.54
09/09/2026 17:06 60 38.535
09/09/2026 17:06 29 38.535
09/09/2026 17:06 24 38.535
09/09/2026 17:06 8 38.53
09/09/2026 17:06 50 38.535
09/09/2026 17:05 100 38.54
09/09/2026 17:05 96 38.56
09/09/2026 17:05 4 38.56
09/09/2026 17:05 20 38.55
09/09/2026 17:04 20 38.545
09/09/2026 17:04 4 38.54
09/09/2026 17:04 19 38.54
09/09/2026 17:04 100 38.54
09/09/2026 17:04 100 38.54
09/09/2026 17:04 11 38.55
09/09/2026 17:04 100 38.55
09/09/2026 17:04 179 38.54
09/09/2026 17:04 100 38.54
09/09/2026 17:03 100 38.555
09/09/2026 17:03 74 38.56
09/09/2026 17:03 26 38.56
09/09/2026 17:03 100 38.56
09/09/2026 17:03 20 38.55
09/09/2026 17:03 60 38.54
09/09/2026 17:03 100 38.55
09/09/2026 17:03 100 38.55
09/09/2026 17:03 100 38.54
09/09/2026 17:03 20 38.545
09/09/2026 17:02 20 38.545
09/09/2026 17:02 100 38.55
09/09/2026 17:02 20 38.555
09/09/2026 17:02 60 38.56
09/09/2026 17:02 20 38.57
09/09/2026 17:02 100 38.58
09/09/2026 17:02 100 38.58
09/09/2026 17:02 107 38.56
09/09/2026 17:02 20 38.56
09/09/2026 17:01 9 38.56
09/09/2026 17:01 100 38.56
09/09/2026 17:01 100 38.56
09/09/2026 17:01 100 38.56
09/09/2026 17:01 18 38.56
09/09/2026 17:01 100 38.56
09/09/2026 17:01 188 38.58
09/09/2026 17:01 81 38.58
09/09/2026 17:01 100 38.58
09/09/2026 17:01 100 38.59
09/09/2026 17:01 22 38.61
09/09/2026 17:01 16 38.64
09/09/2026 17:01 8 38.63
09/09/2026 17:01 10 38.62
09/09/2026 17:01 23 38.61
09/09/2026 17:01 75 38.61
09/09/2026 17:01 23 38.61
09/09/2026 17:01 76 38.61
09/09/2026 17:01 1 38.61
09/09/2026 17:01 4 38.62
09/09/2026 17:01 92 38.63
09/09/2026 17:01 8 38.63
09/09/2026 17:01 100 38.63
09/09/2026 17:01 100 38.63
09/09/2026 17:01 92 38.63
09/09/2026 17:01 8 38.63
09/09/2026 17:00 100 38.64
09/09/2026 17:00 100 38.64
09/09/2026 17:00 29 38.64
09/09/2026 17:00 10 38.64
09/09/2026 17:00 200 38.62
09/09/2026 17:00 100 38.62
09/09/2026 17:00 99 38.62
09/09/2026 17:00 1 38.62
09/09/2026 17:00 1 38.63
09/09/2026 17:00 100 38.63
09/09/2026 17:00 60 38.62
09/09/2026 17:00 1 38.62
09/09/2026 17:00 37 38.63
09/09/2026 17:00 36 38.625
09/09/2026 17:00 37 38.62
09/09/2026 17:00 50 38.62
09/09/2026 16:59 60 38.615
09/09/2026 16:59 1 38.61
09/09/2026 16:59 43 38.60
09/09/2026 16:59 100 38.60
09/09/2026 16:59 100 38.60
09/09/2026 16:59 100 38.60
09/09/2026 16:59 19 38.60
09/09/2026 16:59 200 38.60
09/09/2026 16:59 80 38.62
09/09/2026 16:59 20 38.62
09/09/2026 16:59 23 38.61
09/09/2026 16:59 50 38.61
09/09/2026 16:59 20 38.61
09/09/2026 16:59 20 38.60
09/09/2026 16:59 20 38.61
09/09/2026 16:59 20 38.60
09/09/2026 16:59 110 38.60
09/09/2026 16:59 20 38.60
09/09/2026 16:59 50 38.60
09/09/2026 16:59 60 38.60
09/09/2026 16:59 20 38.59
09/09/2026 16:59 20 38.58
09/09/2026 16:59 20 38.58
09/09/2026 16:59 20 38.58
09/09/2026 16:59 102 38.58
09/09/2026 16:59 100 38.58
09/09/2026 16:59 20 38.58
09/09/2026 16:59 20 38.58
09/09/2026 16:59 34 38.57
09/09/2026 16:59 66 38.57
09/09/2026 16:58 100 38.56
09/09/2026 16:58 36 38.57
09/09/2026 16:58 20 38.56
09/09/2026 16:58 1 38.56
09/09/2026 16:58 14 38.56
09/09/2026 16:58 26 38.56
09/09/2026 16:58 14 38.55
09/09/2026 16:58 20 38.55
09/09/2026 16:57 120 38.53
09/09/2026 16:56 1 38.53
09/09/2026 16:56 20 38.54
09/09/2026 16:56 20 38.54
09/09/2026 16:56 60 38.54
09/09/2026 16:56 100 38.53
09/09/2026 16:56 1 38.53
09/09/2026 16:55 20 38.52
09/09/2026 16:55 60 38.52
09/09/2026 16:55 20 38.52
09/09/2026 16:55 27 38.52
09/09/2026 16:55 6 38.52
09/09/2026 16:55 18 38.52
09/09/2026 16:55 100 38.52
09/09/2026 16:55 13 38.56
09/09/2026 16:55 30 38.56
09/09/2026 16:54 12 38.55
09/09/2026 16:54 100 38.55
09/09/2026 16:54 33 38.55
09/09/2026 16:54 20 38.55
09/09/2026 16:54 45 38.54
09/09/2026 16:54 20 38.53
09/09/2026 16:54 69 38.52
09/09/2026 16:54 20 38.52
09/09/2026 16:54 20 38.52
09/09/2026 16:54 123 38.52
09/09/2026 16:54 20 38.52
09/09/2026 16:54 20 38.52
09/09/2026 16:53 33 38.51
09/09/2026 16:53 6 38.51
09/09/2026 16:53 20 38.51
09/09/2026 16:53 100 38.51
09/09/2026 16:53 86 38.51
09/09/2026 16:53 100 38.51
09/09/2026 16:53 20 38.525
09/09/2026 16:53 5 38.53
09/09/2026 16:53 20 38.53
09/09/2026 16:53 20 38.53
09/09/2026 16:53 30 38.525
09/09/2026 16:53 12 38.525
09/09/2026 16:53 8 38.525
09/09/2026 16:52 12 38.53
09/09/2026 16:52 5 38.53
09/09/2026 16:52 2 38.52
09/09/2026 16:52 77 38.52
09/09/2026 16:52 100 38.52
09/09/2026 16:52 20 38.52
09/09/2026 16:52 100 38.52
09/09/2026 16:51 100 38.51
09/09/2026 16:51 100 38.51
09/09/2026 16:51 2 38.51
09/09/2026 16:51 18 38.51
09/09/2026 16:51 20 38.51
09/09/2026 16:51 1 38.51
09/09/2026 16:51 20 38.50
09/09/2026 16:51 35 38.50
09/09/2026 16:51 20 38.50
09/09/2026 16:51 20 38.50
09/09/2026 16:51 100 38.50
09/09/2026 16:51 100 38.50
09/09/2026 16:51 100 38.50
09/09/2026 16:51 100 38.50
09/09/2026 16:51 20 38.51
09/09/2026 16:50 3 38.51
09/09/2026 16:50 1 38.51
09/09/2026 16:50 6 38.51
09/09/2026 16:50 13 38.52
09/09/2026 16:50 5 38.51
09/09/2026 16:50 20 38.505
09/09/2026 16:50 20 38.505
09/09/2026 16:50 37 38.51
09/09/2026 16:50 63 38.51
09/09/2026 16:50 20 38.51
09/09/2026 16:50 80 38.51
09/09/2026 16:50 20 38.515
09/09/2026 16:49 100 38.51
09/09/2026 16:49 20 38.51
09/09/2026 16:49 200 38.505
09/09/2026 16:49 20 38.50
09/09/2026 16:49 30 38.49
09/09/2026 16:49 20 38.49
09/09/2026 16:49 100 38.48
09/09/2026 16:49 14 38.48
09/09/2026 16:49 100 38.47
09/09/2026 16:49 20 38.47
09/09/2026 16:48 1 38.46
09/09/2026 16:48 100 38.46
09/09/2026 16:48 100 38.46
09/09/2026 16:48 11 38.461
09/09/2026 16:48 8 38.465
09/09/2026 16:48 4 38.465
09/09/2026 16:48 100 38.47
09/09/2026 16:47 100 38.47
09/09/2026 16:47 38 38.47
09/09/2026 16:47 36 38.47
09/09/2026 16:47 100 38.47
09/09/2026 16:47 100 38.48
09/09/2026 16:47 20 38.48
09/09/2026 16:47 100 38.48
09/09/2026 16:47 100 38.49
09/09/2026 16:47 1 38.49
09/09/2026 16:46 20 38.49
09/09/2026 16:46 4 38.49
09/09/2026 16:46 11 38.48
09/09/2026 16:46 300 38.48
09/09/2026 16:46 20 38.47
09/09/2026 16:46 1 38.465
09/09/2026 16:46 20 38.46
09/09/2026 16:46 1 38.46
09/09/2026 16:46 100 38.46
09/09/2026 16:46 100 38.46
09/09/2026 16:46 6 38.46
09/09/2026 16:45 1 38.49
09/09/2026 16:45 300 38.47
09/09/2026 16:45 1 38.50
09/09/2026 16:45 100 38.51
09/09/2026 16:45 100 38.51
09/09/2026 16:45 100 38.51
09/09/2026 16:45 4 38.51
09/09/2026 16:45 100 38.50
09/09/2026 16:45 4 38.50
09/09/2026 16:45 300 38.50
09/09/2026 16:44 7 38.495
09/09/2026 16:44 100 38.50
09/09/2026 16:44 100 38.50
09/09/2026 16:44 41 38.50
09/09/2026 16:44 1 38.52
09/09/2026 16:44 20 38.52
09/09/2026 16:44 13 38.51
09/09/2026 16:43 91 38.52
09/09/2026 16:43 52 38.52
09/09/2026 16:43 40 38.52
09/09/2026 16:43 9 38.51
09/09/2026 16:42 100 38.53
09/09/2026 16:42 100 38.535
09/09/2026 16:42 150 38.53
09/09/2026 16:42 20 38.53
09/09/2026 16:42 5 38.52
09/09/2026 16:42 9 38.51
09/09/2026 16:42 100 38.51
09/09/2026 16:42 63 38.51
09/09/2026 16:42 20 38.51
09/09/2026 16:42 17 38.51
09/09/2026 16:42 20 38.51
09/09/2026 16:42 20 38.505
09/09/2026 16:42 6 38.50
09/09/2026 16:42 100 38.50
09/09/2026 16:41 5 38.49
09/09/2026 16:41 3 38.49
09/09/2026 16:41 13 38.48
09/09/2026 16:41 300 38.475
09/09/2026 16:40 1 38.475
09/09/2026 16:40 55 38.475
09/09/2026 16:40 100 38.48
09/09/2026 16:40 5 38.48
09/09/2026 16:40 1 38.48
09/09/2026 16:40 12 38.49
09/09/2026 16:40 3 38.50
09/09/2026 16:40 20 38.50
09/09/2026 16:40 20 38.50
09/09/2026 16:40 3 38.495
09/09/2026 16:40 10 38.50
09/09/2026 16:40 100 38.50
09/09/2026 16:39 5 38.49
09/09/2026 16:39 54 38.49
09/09/2026 16:39 20 38.49
09/09/2026 16:39 100 38.48
09/09/2026 16:39 100 38.48
09/09/2026 16:39 200 38.48
09/09/2026 16:39 100 38.48
09/09/2026 16:39 100 38.48
09/09/2026 16:39 15 38.48
09/09/2026 16:39 5 38.48
09/09/2026 16:39 100 38.48
09/09/2026 16:38 6 38.49
09/09/2026 16:38 100 38.51
09/09/2026 16:37 100 38.53
09/09/2026 16:37 500 38.54
09/09/2026 16:37 21 38.55
09/09/2026 16:37 59 38.55
09/09/2026 16:37 20 38.55
09/09/2026 16:37 18 38.55
09/09/2026 16:37 100 38.55
09/09/2026 16:37 29 38.55
09/09/2026 16:37 71 38.55
09/09/2026 16:37 100 38.55
09/09/2026 16:37 11 38.555
09/09/2026 16:37 80 38.56
09/09/2026 16:37 20 38.56
09/09/2026 16:37 14 38.57
09/09/2026 16:37 36 38.56
09/09/2026 16:37 3 38.56
09/09/2026 16:37 7 38.56
09/09/2026 16:37 100 38.55
09/09/2026 16:37 20 38.55
09/09/2026 16:37 20 38.55
09/09/2026 16:37 20 38.55
09/09/2026 16:37 100 38.55
09/09/2026 16:37 10 38.55
09/09/2026 16:37 1 38.545
09/09/2026 16:36 1 38.54
09/09/2026 16:36 11 38.54
09/09/2026 16:36 11 38.545
09/09/2026 16:36 11 38.54
09/09/2026 16:36 1 38.54
09/09/2026 16:36 2 38.55
09/09/2026 16:35 3 38.55
09/09/2026 16:35 100 38.55
09/09/2026 16:35 52 38.55
09/09/2026 16:35 52 38.545
09/09/2026 16:35 52 38.54
09/09/2026 16:35 4 38.545
09/09/2026 16:35 1 38.545
09/09/2026 16:35 5 38.55
09/09/2026 16:35 20 38.55
09/09/2026 16:35 20 38.52
09/09/2026 16:35 100 38.52
09/09/2026 16:35 5 38.53
09/09/2026 16:35 58 38.52
09/09/2026 16:34 36 38.52
09/09/2026 16:34 1 38.53
09/09/2026 16:34 100 38.54
09/09/2026 16:34 100 38.56
09/09/2026 16:34 99 38.575
09/09/2026 16:34 1 38.575
09/09/2026 16:33 58 38.57
09/09/2026 16:33 8 38.57
09/09/2026 16:33 3 38.59
09/09/2026 16:32 100 38.58
09/09/2026 16:32 100 38.58
09/09/2026 16:32 5 38.59
09/09/2026 16:32 100 38.59
09/09/2026 16:32 29 38.60
09/09/2026 16:32 14 38.59
09/09/2026 16:32 34 38.59
09/09/2026 16:31 11 38.58
09/09/2026 16:31 10 38.58
09/09/2026 16:31 1 38.58
09/09/2026 16:31 1 38.58
09/09/2026 16:31 1 38.57
09/09/2026 16:30 3 38.58
09/09/2026 16:30 100 38.59
09/09/2026 16:30 89 38.59
09/09/2026 16:30 11 38.59
09/09/2026 16:30 100 38.59
09/09/2026 16:30 100 38.59
09/09/2026 16:30 100 38.60
09/09/2026 16:30 100 38.60
09/09/2026 16:30 4 38.61
09/09/2026 16:30 1 38.61
09/09/2026 16:30 1 38.61
09/09/2026 16:30 1 38.62
09/09/2026 16:30 6 38.61
09/09/2026 16:30 1 38.615
09/09/2026 16:30 100 38.62
09/09/2026 16:30 8 38.625
09/09/2026 16:30 300 38.635
09/09/2026 16:30 100 38.63
09/09/2026 16:30 14 38.64
09/09/2026 16:30 274 38.64
09/09/2026 16:30 100 38.64
09/09/2026 16:30 5 38.64
09/09/2026 16:30 4 38.64
09/09/2026 16:29 11 38.64
09/09/2026 16:29 20 38.62
09/09/2026 16:29 13 38.62
09/09/2026 16:29 100 38.62
09/09/2026 16:29 100 38.63
09/09/2026 16:29 200 38.64
09/09/2026 16:29 5 38.655
09/09/2026 16:29 100 38.65
09/09/2026 16:29 200 38.65
09/09/2026 16:29 45 38.64
09/09/2026 16:29 52 38.62
09/09/2026 16:29 16 38.62
09/09/2026 16:29 6 38.62
09/09/2026 16:28 100 38.625
09/09/2026 16:28 13 38.62
09/09/2026 16:28 20 38.58
09/09/2026 16:28 6 38.59
09/09/2026 16:27 4 38.58
09/09/2026 16:27 61 38.58
09/09/2026 16:27 27 38.57
09/09/2026 16:27 52 38.57
09/09/2026 16:27 1 38.57
09/09/2026 16:27 2 38.56
09/09/2026 16:27 18 38.56
09/09/2026 16:27 100 38.56
09/09/2026 16:27 6 38.55
09/09/2026 16:27 10 38.55
09/09/2026 16:27 20 38.55
09/09/2026 16:27 7 38.54
09/09/2026 16:27 100 38.54
09/09/2026 16:27 100 38.54
09/09/2026 16:27 12 38.54
09/09/2026 16:27 8 38.54
09/09/2026 16:27 9 38.54
09/09/2026 16:27 11 38.54
09/09/2026 16:26 100 38.53
09/09/2026 16:26 100 38.54
09/09/2026 16:26 10 38.55
09/09/2026 16:26 16 38.54
09/09/2026 16:26 100 38.52
09/09/2026 16:26 65 38.52
09/09/2026 16:26 9 38.51
09/09/2026 16:25 100 38.50
09/09/2026 16:25 11 38.50
09/09/2026 16:25 1 38.50
09/09/2026 16:25 20 38.49
09/09/2026 16:25 1 38.48
09/09/2026 16:25 20 38.48
09/09/2026 16:25 7 38.48
09/09/2026 16:25 3 38.48
09/09/2026 16:25 1 38.47
09/09/2026 16:25 30 38.47
09/09/2026 16:25 2 38.47
09/09/2026 16:25 1 38.47
09/09/2026 16:25 10 38.46
09/09/2026 16:25 2 38.46
09/09/2026 16:25 20 38.45
09/09/2026 16:25 20 38.45
09/09/2026 16:24 20 38.46
09/09/2026 16:24 3 38.46
09/09/2026 16:24 20 38.46
09/09/2026 16:24 8 38.46
09/09/2026 16:24 8 38.45
09/09/2026 16:24 2 38.46
09/09/2026 16:24 100 38.46
09/09/2026 16:24 2 38.46
09/09/2026 16:24 6 38.46
09/09/2026 16:24 12 38.46
09/09/2026 16:24 100 38.47
09/09/2026 16:24 20 38.46
09/09/2026 16:24 20 38.46
09/09/2026 16:24 100 38.46
09/09/2026 16:24 38 38.46
09/09/2026 16:24 62 38.46
09/09/2026 16:24 100 38.46
09/09/2026 16:24 38 38.465
09/09/2026 16:24 100 38.465
09/09/2026 16:24 100 38.465
09/09/2026 16:24 62 38.455
09/09/2026 16:24 5 38.46
09/09/2026 16:24 20 38.46
09/09/2026 16:24 100 38.47
09/09/2026 16:24 100 38.47
09/09/2026 16:24 13 38.48
09/09/2026 16:24 20 38.48
09/09/2026 16:24 300 38.49
09/09/2026 16:24 100 38.50
09/09/2026 16:24 100 38.50
09/09/2026 16:24 100 38.50
09/09/2026 16:24 100 38.51
09/09/2026 16:24 100 38.51
09/09/2026 16:24 99 38.51
09/09/2026 16:24 1 38.51
09/09/2026 16:24 20 38.52
09/09/2026 16:24 6 38.53
09/09/2026 16:24 2 38.53
09/09/2026 16:24 20 38.52
09/09/2026 16:24 1 38.51
09/09/2026 16:24 10 38.51
09/09/2026 16:24 1 38.51
09/09/2026 16:23 100 38.51
09/09/2026 16:23 500 38.51
09/09/2026 16:23 100 38.51
09/09/2026 16:23 100 38.52
09/09/2026 16:23 6 38.52
09/09/2026 16:23 6 38.515
09/09/2026 16:23 5 38.52
09/09/2026 16:23 28 38.52
09/09/2026 16:23 28 38.52
09/09/2026 16:23 8 38.52
09/09/2026 16:23 8 38.52
09/09/2026 16:23 8 38.52
09/09/2026 16:23 8 38.52
09/09/2026 16:23 13 38.52
09/09/2026 16:23 7 38.52
09/09/2026 16:23 21 38.52
09/09/2026 16:23 32 38.52
09/09/2026 16:22 1 38.52
09/09/2026 16:22 4 38.52
09/09/2026 16:22 100 38.53
09/09/2026 16:22 13 38.54
09/09/2026 16:22 20 38.54
09/09/2026 16:22 99 38.54
09/09/2026 16:22 1 38.54
09/09/2026 16:22 19 38.54
09/09/2026 16:22 20 38.54
09/09/2026 16:22 41 38.54
09/09/2026 16:22 20 38.54
09/09/2026 16:22 20 38.54
09/09/2026 16:21 100 38.55
09/09/2026 16:21 100 38.55
09/09/2026 16:21 100 38.56
09/09/2026 16:21 1 38.56
09/09/2026 16:21 100 38.56
09/09/2026 16:21 100 38.56
09/09/2026 16:21 9 38.57
09/09/2026 16:21 13 38.56
09/09/2026 16:20 100 38.54
09/09/2026 16:20 200 38.53
09/09/2026 16:20 100 38.53
09/09/2026 16:20 100 38.53
09/09/2026 16:20 30 38.52
09/09/2026 16:20 14 38.52
09/09/2026 16:20 30 38.50
09/09/2026 16:20 200 38.50
09/09/2026 16:20 13 38.49
09/09/2026 16:19 20 38.48
09/09/2026 16:19 200 38.46
09/09/2026 16:19 27 38.44
09/09/2026 16:19 1 38.44
09/09/2026 16:19 53 38.42
09/09/2026 16:19 100 38.42
09/09/2026 16:19 100 38.42
09/09/2026 16:19 100 38.425
09/09/2026 16:19 1 38.43
09/09/2026 16:18 100 38.41
09/09/2026 16:18 155 38.41
09/09/2026 16:18 27 38.42
09/09/2026 16:18 100 38.42
09/09/2026 16:18 100 38.43
09/09/2026 16:18 20 38.44
09/09/2026 16:18 2 38.45
09/09/2026 16:18 2 38.45
09/09/2026 16:18 48 38.44
09/09/2026 16:18 4 38.44
09/09/2026 16:18 51 38.44
09/09/2026 16:18 2 38.44
09/09/2026 16:18 100 38.43
09/09/2026 16:18 5 38.43
09/09/2026 16:18 20 38.42
09/09/2026 16:18 38 38.42
09/09/2026 16:18 100 38.42
09/09/2026 16:18 100 38.425
09/09/2026 16:17 59 38.445
09/09/2026 16:17 6 38.45
09/09/2026 16:17 11 38.45
09/09/2026 16:17 7 38.445
09/09/2026 16:17 8 38.435
09/09/2026 16:17 100 38.43
09/09/2026 16:17 100 38.42
09/09/2026 16:16 53 38.41
09/09/2026 16:16 13 38.41
09/09/2026 16:16 20 38.42
09/09/2026 16:16 20 38.42
09/09/2026 16:16 50 38.42
09/09/2026 16:16 5 38.42
09/09/2026 16:16 95 38.42
09/09/2026 16:16 300 38.42
09/09/2026 16:16 1 38.43
09/09/2026 16:16 1 38.43
09/09/2026 16:16 21 38.44
09/09/2026 16:16 100 38.44
09/09/2026 16:16 100 38.45
09/09/2026 16:16 80 38.45
09/09/2026 16:16 100 38.45
09/09/2026 16:16 27 38.46
09/09/2026 16:16 52 38.46
09/09/2026 16:16 18 38.46
09/09/2026 16:16 20 38.46
09/09/2026 16:16 20 38.45
09/09/2026 16:16 13 38.445
09/09/2026 16:15 20 38.44
09/09/2026 16:15 20 38.43
09/09/2026 16:15 49 38.42
09/09/2026 16:15 20 38.42
09/09/2026 16:15 20 38.41
09/09/2026 16:15 100 38.41
09/09/2026 16:15 100 38.41
09/09/2026 16:15 20 38.42
09/09/2026 16:15 20 38.40
09/09/2026 16:15 20 38.40
09/09/2026 16:15 15 38.39
09/09/2026 16:15 20 38.38
09/09/2026 16:15 3 38.38
09/09/2026 16:15 7 38.375
09/09/2026 16:15 20 38.37
09/09/2026 16:15 20 38.37
09/09/2026 16:15 20 38.37
09/09/2026 16:15 20 38.37
09/09/2026 16:15 20 38.37
09/09/2026 16:15 20 38.37
09/09/2026 16:15 17 38.36
09/09/2026 16:15 20 38.35
09/09/2026 16:15 59 38.35
09/09/2026 16:15 2 38.35
09/09/2026 16:15 52 38.38
09/09/2026 16:15 20 38.38
09/09/2026 16:14 100 38.37
09/09/2026 16:14 100 38.37
09/09/2026 16:14 100 38.37
09/09/2026 16:14 5 38.37
09/09/2026 16:14 300 38.39
09/09/2026 16:14 100 38.38
09/09/2026 16:14 50 38.39
09/09/2026 16:14 20 38.39
09/09/2026 16:14 20 38.38
09/09/2026 16:14 100 38.38
09/09/2026 16:14 4 38.38
09/09/2026 16:14 20 38.37
09/09/2026 16:14 6 38.365
09/09/2026 16:14 6 38.355
09/09/2026 16:14 8 38.345
09/09/2026 16:14 17 38.35
09/09/2026 16:14 83 38.35
09/09/2026 16:14 100 38.35
09/09/2026 16:14 100 38.36
09/09/2026 16:13 100 38.36
09/09/2026 16:13 5 38.36
09/09/2026 16:13 100 38.35
09/09/2026 16:13 100 38.35
09/09/2026 16:13 3 38.34
09/09/2026 16:13 3 38.34
09/09/2026 16:13 20 38.34
09/09/2026 16:13 100 38.32
09/09/2026 16:13 100 38.32
09/09/2026 16:13 13 38.31
09/09/2026 16:13 13 38.31
09/09/2026 16:13 50 38.32
09/09/2026 16:13 50 38.325
09/09/2026 16:12 3 38.32
09/09/2026 16:12 100 38.32
09/09/2026 16:12 200 38.32
09/09/2026 16:12 20 38.32
09/09/2026 16:12 100 38.32
09/09/2026 16:12 5 38.31
09/09/2026 16:12 76 38.31
09/09/2026 16:12 8 38.29
09/09/2026 16:12 67 38.29
09/09/2026 16:12 55 38.29
09/09/2026 16:12 55 38.29
09/09/2026 16:12 45 38.29
09/09/2026 16:12 100 38.30
09/09/2026 16:11 100 38.30
09/09/2026 16:11 248 38.31
09/09/2026 16:11 52 38.31
09/09/2026 16:11 2 38.31
09/09/2026 16:11 5 38.30
09/09/2026 16:10 53 38.29
09/09/2026 16:10 100 38.30
09/09/2026 16:10 100 38.30
09/09/2026 16:09 100 38.28
09/09/2026 16:09 100 38.28
09/09/2026 16:09 4 38.28
09/09/2026 16:09 100 38.27
09/09/2026 16:09 100 38.27
09/09/2026 16:09 60 38.27
09/09/2026 16:09 15 38.28
09/09/2026 16:09 35 38.28
09/09/2026 16:09 36 38.29
09/09/2026 16:09 64 38.29
09/09/2026 16:09 20 38.29
09/09/2026 16:09 50 38.28
09/09/2026 16:09 50 38.28
09/09/2026 16:09 3 38.26
09/09/2026 16:08 50 38.24
09/09/2026 16:08 50 38.24
09/09/2026 16:08 5 38.24
09/09/2026 16:08 100 38.24
09/09/2026 16:08 50 38.23
09/09/2026 16:08 21 38.22
09/09/2026 16:08 92 38.22
09/09/2026 16:08 1 38.22
09/09/2026 16:08 1 38.22
09/09/2026 16:08 1 38.22
09/09/2026 16:08 20 38.21
09/09/2026 16:08 50 38.20
09/09/2026 16:08 100 38.20
09/09/2026 16:08 52 38.20
09/09/2026 16:08 24 38.21
09/09/2026 16:08 2 38.22
09/09/2026 16:07 2 38.22
09/09/2026 16:07 20 38.21
09/09/2026 16:07 40 38.21
09/09/2026 16:07 5 38.19
09/09/2026 16:07 100 38.18
09/09/2026 16:07 8 38.195
09/09/2026 16:07 36 38.20
09/09/2026 16:07 4 38.20
09/09/2026 16:07 11 38.18
09/09/2026 16:07 30 38.17
09/09/2026 16:06 100 38.14
09/09/2026 16:06 40 38.175
09/09/2026 16:06 1 38.185
09/09/2026 16:06 100 38.18
09/09/2026 16:06 20 38.175
09/09/2026 16:06 100 38.17
09/09/2026 16:06 196 38.17
09/09/2026 16:06 4 38.17
09/09/2026 16:06 14 38.19
09/09/2026 16:06 86 38.19
09/09/2026 16:06 50 38.18
09/09/2026 16:06 20 38.18
09/09/2026 16:05 250 38.16
09/09/2026 16:05 50 38.16
09/09/2026 16:05 80 38.16
09/09/2026 16:05 50 38.16
09/09/2026 16:05 49 38.16
09/09/2026 16:05 20 38.16
09/09/2026 16:05 280 38.15
09/09/2026 16:05 20 38.15
09/09/2026 16:05 40 38.14
09/09/2026 16:05 69 38.14
09/09/2026 16:05 10 38.14
09/09/2026 16:05 21 38.14
09/09/2026 16:05 9 38.15
09/09/2026 16:05 2 38.15
09/09/2026 16:05 200 38.15
09/09/2026 16:05 40 38.16
09/09/2026 16:05 64 38.16
09/09/2026 16:05 50 38.17
09/09/2026 16:05 50 38.17
09/09/2026 16:05 3 38.16
09/09/2026 16:05 1 38.14
09/09/2026 16:05 20 38.14
09/09/2026 16:04 14 38.12
09/09/2026 16:04 50 38.11
09/09/2026 16:04 5 38.11
09/09/2026 16:04 20 38.09
09/09/2026 16:04 9 38.07
09/09/2026 16:03 100 38.07
09/09/2026 16:03 100 38.07
09/09/2026 16:03 100 38.07
09/09/2026 16:03 26 38.055
09/09/2026 16:03 100 38.06
09/09/2026 16:03 100 38.06
09/09/2026 16:03 2 38.06
09/09/2026 16:03 4 38.06
09/09/2026 16:03 6 38.06
09/09/2026 16:03 6 38.05
09/09/2026 16:03 50 38.03
09/09/2026 16:03 50 38.03
09/09/2026 16:03 2 38.04
09/09/2026 16:03 2 38.02
09/09/2026 16:03 26 38.04
09/09/2026 16:03 91 38.05
09/09/2026 16:03 9 38.05
09/09/2026 16:03 20 38.05
09/09/2026 16:03 33 38.03
09/09/2026 16:03 20 38.03
09/09/2026 16:03 50 38.03
09/09/2026 16:03 100 38.03
09/09/2026 16:03 2 38.04
09/09/2026 16:03 48 38.04
09/09/2026 16:03 100 38.05
09/09/2026 16:03 37 38.05
09/09/2026 16:02 23 38.06
09/09/2026 16:02 100 38.06
09/09/2026 16:02 100 38.07
09/09/2026 16:02 20 38.08
09/09/2026 16:02 20 38.08
09/09/2026 16:02 20 38.08
09/09/2026 16:02 2 38.06
09/09/2026 16:02 100 38.07
09/09/2026 16:02 99 38.07
09/09/2026 16:02 1 38.07
09/09/2026 16:02 22 38.11
09/09/2026 16:02 14 38.12
09/09/2026 16:02 100 38.12
09/09/2026 16:02 100 38.12
09/09/2026 16:02 100 38.12
09/09/2026 16:02 50 38.12
09/09/2026 16:02 50 38.12
09/09/2026 16:02 100 38.12
09/09/2026 16:02 100 38.10
09/09/2026 16:02 118 38.10
09/09/2026 16:02 100 38.10
09/09/2026 16:02 50 38.10
09/09/2026 16:02 17 38.10
09/09/2026 16:02 100 38.10
09/09/2026 16:01 21 38.09
09/09/2026 16:01 20 38.10
09/09/2026 16:01 48 38.11
09/09/2026 16:01 100 38.11
09/09/2026 16:01 100 38.12
09/09/2026 16:01 100 38.12
09/09/2026 16:01 56 38.12
09/09/2026 16:01 9 38.145
09/09/2026 16:00 1 38.14
09/09/2026 16:00 20 38.14
09/09/2026 16:00 6 38.135
09/09/2026 16:00 100 38.13
09/09/2026 16:00 50 38.135
09/09/2026 16:00 85 38.13
09/09/2026 16:00 100 38.13
09/09/2026 16:00 1 38.13
09/09/2026 16:00 20 38.125
09/09/2026 16:00 26 38.125
09/09/2026 16:00 114 38.13
09/09/2026 16:00 35 38.13
09/09/2026 16:00 29 38.13
09/09/2026 16:00 71 38.13
09/09/2026 16:00 29 38.13
09/09/2026 16:00 66 38.13
09/09/2026 16:00 28 38.13
09/09/2026 16:00 100 38.13
09/09/2026 16:00 5 38.12
09/09/2026 16:00 1 38.12
09/09/2026 16:00 20 38.12
09/09/2026 16:00 26 38.12
09/09/2026 16:00 26 38.11
09/09/2026 16:00 20 38.14
09/09/2026 16:00 46 38.14
09/09/2026 16:00 169 38.125
09/09/2026 16:00 100 38.12
09/09/2026 15:59 20 38.12
09/09/2026 15:59 91 38.12
09/09/2026 15:59 9 38.12
09/09/2026 15:59 1 38.12
09/09/2026 15:59 50 38.14
09/09/2026 15:59 11 38.14
09/09/2026 15:59 20 38.17
09/09/2026 15:59 30 38.17
09/09/2026 15:58 19 38.185
09/09/2026 15:58 1 38.18
09/09/2026 15:58 40 38.19
09/09/2026 15:58 1 38.20
09/09/2026 15:58 60 38.19
09/09/2026 15:57 20 38.17
09/09/2026 15:57 26 38.165
09/09/2026 15:57 2 38.17
09/09/2026 15:57 5 38.19
09/09/2026 15:57 100 38.23
09/09/2026 15:57 100 38.23
09/09/2026 15:57 1 38.24
09/09/2026 15:56 2 38.235
09/09/2026 15:56 2 38.235
09/09/2026 15:56 20 38.23
09/09/2026 15:56 100 38.23
09/09/2026 15:56 100 38.24
09/09/2026 15:56 100 38.24
09/09/2026 15:56 17 38.25
09/09/2026 15:56 9 38.25
09/09/2026 15:56 4 38.25
09/09/2026 15:56 57 38.25
09/09/2026 15:56 13 38.25
09/09/2026 15:56 100 38.25
09/09/2026 15:56 50 38.26
09/09/2026 15:56 100 38.28
09/09/2026 15:56 100 38.28
09/09/2026 15:55 16 38.29
09/09/2026 15:55 1 38.28
09/09/2026 15:55 20 38.27
09/09/2026 15:55 100 38.25
09/09/2026 15:55 28 38.25
09/09/2026 15:55 20 38.24
09/09/2026 15:55 5 38.24
09/09/2026 15:55 24 38.235
09/09/2026 15:54 100 38.23
09/09/2026 15:54 30 38.23
09/09/2026 15:54 100 38.22
09/09/2026 15:54 10 38.20
09/09/2026 15:54 29 38.195
09/09/2026 15:54 5 38.19
09/09/2026 15:54 44 38.19
09/09/2026 15:54 50 38.20
09/09/2026 15:54 100 38.20
09/09/2026 15:53 20 38.19
09/09/2026 15:53 70 38.19
09/09/2026 15:53 30 38.19
09/09/2026 15:53 30 38.19
09/09/2026 15:53 70 38.19
09/09/2026 15:53 4 38.19
09/09/2026 15:53 1 38.19
09/09/2026 15:53 5 38.19
09/09/2026 15:53 30 38.19
09/09/2026 15:53 14 38.19
09/09/2026 15:53 100 38.17
09/09/2026 15:53 20 38.16
09/09/2026 15:53 1 38.16
09/09/2026 15:53 1 38.16
09/09/2026 15:53 100 38.15
09/09/2026 15:53 5 38.15
09/09/2026 15:53 95 38.15
09/09/2026 15:53 5 38.15
09/09/2026 15:53 20 38.13
09/09/2026 15:53 3 38.12
09/09/2026 15:53 100 38.12
09/09/2026 15:52 100 38.14
09/09/2026 15:52 1 38.14
09/09/2026 15:52 19 38.14
09/09/2026 15:52 14 38.15
09/09/2026 15:52 58 38.14
09/09/2026 15:52 14 38.14
09/09/2026 15:52 14 38.14
09/09/2026 15:52 14 38.14
09/09/2026 15:52 55 38.13
09/09/2026 15:52 55 38.12
09/09/2026 15:52 1 38.115
09/09/2026 15:52 12 38.12
09/09/2026 15:52 12 38.12
09/09/2026 15:52 15 38.115
09/09/2026 15:52 100 38.115
09/09/2026 15:52 300 38.115
09/09/2026 15:52 100 38.115
09/09/2026 15:52 20 38.10
09/09/2026 15:51 15 38.09
09/09/2026 15:51 3 38.09
09/09/2026 15:51 97 38.09
09/09/2026 15:51 100 38.09
09/09/2026 15:51 23 38.12
09/09/2026 15:51 5 38.12
09/09/2026 15:51 300 38.14
09/09/2026 15:51 5 38.14
09/09/2026 15:51 100 38.16
09/09/2026 15:51 100 38.16
09/09/2026 15:50 100 38.16
09/09/2026 15:50 100 38.17
09/09/2026 15:50 100 38.18
09/09/2026 15:50 2 38.20
09/09/2026 15:50 18 38.20
09/09/2026 15:50 20 38.22
09/09/2026 15:50 19 38.21
09/09/2026 15:50 17 38.205
09/09/2026 15:50 100 38.22
09/09/2026 15:50 100 38.225
09/09/2026 15:50 19 38.21
09/09/2026 15:50 100 38.225
09/09/2026 15:50 56 38.23
09/09/2026 15:50 44 38.23
09/09/2026 15:50 50 38.24
09/09/2026 15:50 50 38.24
09/09/2026 15:50 26 38.235
09/09/2026 15:50 14 38.22
09/09/2026 15:50 100 38.23
09/09/2026 15:50 2 38.23
09/09/2026 15:50 22 38.22
09/09/2026 15:49 100 38.22
09/09/2026 15:49 100 38.22
09/09/2026 15:49 100 38.22
09/09/2026 15:49 50 38.21
09/09/2026 15:49 50 38.21
09/09/2026 15:49 10 38.21
09/09/2026 15:49 100 38.21
09/09/2026 15:49 20 38.20
09/09/2026 15:49 5 38.20
09/09/2026 15:49 95 38.22
09/09/2026 15:49 5 38.22
09/09/2026 15:49 100 38.23
09/09/2026 15:49 100 38.23
09/09/2026 15:49 27 38.23
09/09/2026 15:49 73 38.23
09/09/2026 15:49 354 38.23
09/09/2026 15:49 100 38.22
09/09/2026 15:49 100 38.20
09/09/2026 15:49 40 38.21
09/09/2026 15:49 60 38.21
09/09/2026 15:49 100 38.21
09/09/2026 15:48 1 38.22
09/09/2026 15:48 100 38.20
09/09/2026 15:48 100 38.20
09/09/2026 15:48 103 38.20
09/09/2026 15:48 61 38.20
09/09/2026 15:48 100 38.20
09/09/2026 15:47 100 38.21
09/09/2026 15:47 15 38.20
09/09/2026 15:47 20 38.22
09/09/2026 15:47 152 38.21
09/09/2026 15:47 74 38.21
09/09/2026 15:47 26 38.21
09/09/2026 15:47 50 38.22
09/09/2026 15:47 63 38.22
09/09/2026 15:47 2 38.24
09/09/2026 15:47 100 38.25
09/09/2026 15:46 100 38.23
09/09/2026 15:46 8 38.23
09/09/2026 15:46 77 38.22
09/09/2026 15:46 10 38.22
09/09/2026 15:46 94 38.21
09/09/2026 15:46 100 38.24
09/09/2026 15:46 25 38.24
09/09/2026 15:46 37 38.24
09/09/2026 15:46 100 38.25
09/09/2026 15:46 38 38.24
09/09/2026 15:45 20 38.26
09/09/2026 15:45 96 38.26
09/09/2026 15:45 4 38.26
09/09/2026 15:45 20 38.28
09/09/2026 15:45 100 38.27
09/09/2026 15:45 12 38.27
09/09/2026 15:45 57 38.27
09/09/2026 15:45 43 38.27
09/09/2026 15:45 51 38.27
09/09/2026 15:45 49 38.27
09/09/2026 15:45 36 38.27
09/09/2026 15:45 20 38.27
09/09/2026 15:45 100 38.23
09/09/2026 15:45 300 38.23
09/09/2026 15:45 100 38.22
09/09/2026 15:45 20 38.22
09/09/2026 15:45 100 38.215
09/09/2026 15:45 5 38.20
09/09/2026 15:45 5 38.185
09/09/2026 15:45 5 38.185
09/09/2026 15:45 300 38.185
09/09/2026 15:45 80 38.18
09/09/2026 15:45 100 38.18
09/09/2026 15:45 120 38.18
09/09/2026 15:45 20 38.18
09/09/2026 15:45 100 38.18
09/09/2026 15:44 20 38.165
09/09/2026 15:44 50 38.18
09/09/2026 15:44 100 38.19
09/09/2026 15:44 1 38.18
09/09/2026 15:43 100 38.13
09/09/2026 15:43 20 38.14
09/09/2026 15:43 56 38.12
09/09/2026 15:43 100 38.105
09/09/2026 15:43 100 38.10
09/09/2026 15:43 100 38.10
09/09/2026 15:43 1 38.10
09/09/2026 15:43 100 38.12
09/09/2026 15:43 20 38.17
09/09/2026 15:43 100 38.18
09/09/2026 15:43 110 38.16
09/09/2026 15:43 1 38.16
09/09/2026 15:43 30 38.16
09/09/2026 15:43 50 38.16
09/09/2026 15:43 50 38.15
09/09/2026 15:43 50 38.16
09/09/2026 15:43 100 38.18
09/09/2026 15:43 50 38.18
09/09/2026 15:43 14 38.18
09/09/2026 15:43 48 38.18
09/09/2026 15:43 52 38.18
09/09/2026 15:43 1 38.18
09/09/2026 15:43 13 38.18
09/09/2026 15:43 52 38.18
09/09/2026 15:43 34 38.18
09/09/2026 15:43 1 38.18
09/09/2026 15:43 100 38.17
09/09/2026 15:43 100 38.16
09/09/2026 15:43 50 38.16
09/09/2026 15:43 50 38.16
09/09/2026 15:43 30 38.14
09/09/2026 15:43 39 38.14
09/09/2026 15:42 20 38.16
09/09/2026 15:42 40 38.17
09/09/2026 15:42 20 38.17
09/09/2026 15:42 100 38.19
09/09/2026 15:42 100 38.19
09/09/2026 15:42 40 38.21
09/09/2026 15:41 20 38.205
09/09/2026 15:41 20 38.21
09/09/2026 15:41 1 38.21
09/09/2026 15:41 200 38.185
09/09/2026 15:41 100 38.16
09/09/2026 15:41 20 38.18
09/09/2026 15:41 30 38.15
09/09/2026 15:41 50 38.15
09/09/2026 15:41 50 38.15
09/09/2026 15:41 50 38.15
09/09/2026 15:41 20 38.15
09/09/2026 15:41 20 38.13
09/09/2026 15:41 20 38.115
09/09/2026 15:41 200 38.08
09/09/2026 15:41 100 38.09
09/09/2026 15:41 26 38.10
09/09/2026 15:41 74 38.10
09/09/2026 15:40 20 38.14
09/09/2026 15:40 20 38.14
09/09/2026 15:40 20 38.10
09/09/2026 15:40 17 38.15
09/09/2026 15:40 100 38.16
09/09/2026 15:40 50 38.20
09/09/2026 15:40 300 38.195
09/09/2026 15:40 100 38.20
09/09/2026 15:40 300 38.21
09/09/2026 15:40 200 38.22
09/09/2026 15:40 4 38.22
09/09/2026 15:40 63 38.225
09/09/2026 15:40 50 38.225
09/09/2026 15:40 4 38.20
09/09/2026 15:40 29 38.16
09/09/2026 15:40 30 38.16
09/09/2026 15:40 50 38.16
09/09/2026 15:40 1 38.16
09/09/2026 15:39 100 38.15
09/09/2026 15:39 10 38.15
09/09/2026 15:39 50 38.14
09/09/2026 15:39 50 38.14
09/09/2026 15:39 250 38.13
09/09/2026 15:39 50 38.13
09/09/2026 15:39 12 38.14
09/09/2026 15:39 3 38.13
09/09/2026 15:39 3 38.12
09/09/2026 15:39 133 38.11
09/09/2026 15:39 167 38.11
09/09/2026 15:39 33 38.11
09/09/2026 15:39 50 38.095
09/09/2026 15:39 200 38.105
09/09/2026 15:39 100 38.10
09/09/2026 15:39 100 38.105
09/09/2026 15:39 1 38.10
09/09/2026 15:39 100 38.07
09/09/2026 15:39 100 38.07
09/09/2026 15:39 100 38.07
09/09/2026 15:39 7 38.06
09/09/2026 15:39 117 38.06
09/09/2026 15:39 100 38.06
09/09/2026 15:39 100 38.06
09/09/2026 15:38 72 38.08
09/09/2026 15:38 50 38.09
09/09/2026 15:38 50 38.08
09/09/2026 15:38 28 38.06
09/09/2026 15:38 60 38.09
09/09/2026 15:38 20 38.10
09/09/2026 15:38 100 38.11
09/09/2026 15:38 20 38.10
09/09/2026 15:37 100 38.09
09/09/2026 15:37 7 38.12
09/09/2026 15:37 33 38.17
09/09/2026 15:37 167 38.17
09/09/2026 15:37 1 38.17
09/09/2026 15:37 3 38.17
09/09/2026 15:37 56 38.16
09/09/2026 15:37 64 38.14
09/09/2026 15:37 50 38.12
09/09/2026 15:36 31 38.20
09/09/2026 15:36 61 38.25
09/09/2026 15:36 87 38.25
09/09/2026 15:36 68 38.25
09/09/2026 15:36 19 38.25
09/09/2026 15:36 68 38.25
09/09/2026 15:36 13 38.25
09/09/2026 15:36 131 38.25
09/09/2026 15:36 10 38.24
09/09/2026 15:36 20 38.24
09/09/2026 15:36 60 38.225
09/09/2026 15:36 20 38.24
09/09/2026 15:36 100 38.21
09/09/2026 15:35 100 38.22
09/09/2026 15:35 27 38.25
09/09/2026 15:35 20 38.25
09/09/2026 15:35 20 38.22
09/09/2026 15:35 20 38.20
09/09/2026 15:35 59 38.175
09/09/2026 15:34 139 38.29
09/09/2026 15:34 200 38.30
09/09/2026 15:34 28 38.29
09/09/2026 15:34 28 38.28
09/09/2026 15:34 100 38.27
09/09/2026 15:34 100 38.27
09/09/2026 15:34 100 38.27
09/09/2026 15:34 33 38.235
09/09/2026 15:34 240 38.23
09/09/2026 15:34 60 38.23
09/09/2026 15:34 400 38.23
09/09/2026 15:34 400 38.23
09/09/2026 15:34 400 38.23
09/09/2026 15:34 60 38.23
09/09/2026 15:34 300 38.23
09/09/2026 15:34 100 38.23
09/09/2026 15:34 40 38.22
09/09/2026 15:34 60 38.22
09/09/2026 15:34 60 38.22
09/09/2026 15:34 100 38.25
09/09/2026 15:34 60 38.25
09/09/2026 15:34 40 38.25
09/09/2026 15:34 20 38.25
09/09/2026 15:34 50 38.245
09/09/2026 15:34 100 38.25
09/09/2026 15:34 1 38.25
09/09/2026 15:34 100 38.24
09/09/2026 15:33 4 38.21
09/09/2026 15:33 1 38.21
09/09/2026 15:33 200 38.20
09/09/2026 15:33 200 38.175
09/09/2026 15:33 60 38.21
09/09/2026 15:33 100 38.19
09/09/2026 15:33 194 38.30
09/09/2026 15:33 16 38.23
09/09/2026 15:33 5 38.24
09/09/2026 15:33 100 38.12
09/09/2026 15:33 134 38.11
09/09/2026 15:33 65 38.11
09/09/2026 15:33 200 38.11
09/09/2026 15:33 200 38.11
09/09/2026 15:33 65 38.11
09/09/2026 15:33 35 38.11
09/09/2026 15:33 100 38.11
09/09/2026 15:33 1 38.11
09/09/2026 15:33 200 38.11
09/09/2026 15:33 200 38.11
09/09/2026 15:33 1 38.11
09/09/2026 15:32 50 38.08
09/09/2026 15:32 30 38.06
09/09/2026 15:32 300 38.06
09/09/2026 15:32 20 38.01
09/09/2026 15:32 100 38.01
09/09/2026 15:32 50 37.97
09/09/2026 15:32 100 37.99
09/09/2026 15:32 100 37.99
09/09/2026 15:32 100 37.99
09/09/2026 15:32 100 37.99
09/09/2026 15:32 100 38.00
09/09/2026 15:32 1 38.05
09/09/2026 15:32 63 38.00
09/09/2026 15:32 60 38.04
09/09/2026 15:32 1 38.01
09/09/2026 15:32 15 38.00
09/09/2026 15:32 1 38.01
09/09/2026 15:32 1 38.01
09/09/2026 15:31 197 38.00
09/09/2026 15:31 3 38.00
09/09/2026 15:31 200 38.00
09/09/2026 15:31 100 38.00
09/09/2026 15:31 100 38.00
09/09/2026 15:31 100 37.99
09/09/2026 15:31 2 38.02
09/09/2026 15:31 100 38.01
09/09/2026 15:31 54 38.01
09/09/2026 15:31 20 37.97
09/09/2026 15:31 46 38.01
09/09/2026 15:31 100 38.01
09/09/2026 15:31 100 38.00
09/09/2026 15:31 33 37.99
09/09/2026 15:31 6 37.99
09/09/2026 15:31 1 37.95
09/09/2026 15:31 1 37.93
09/09/2026 15:31 30 37.92
09/09/2026 15:31 14 37.92
09/09/2026 15:31 56 37.91
09/09/2026 15:31 37 37.88
09/09/2026 15:31 100 37.88
09/09/2026 15:31 50 37.88
09/09/2026 15:31 13 37.88
09/09/2026 15:31 13 37.88
09/09/2026 15:31 174 37.88
09/09/2026 15:31 26 37.88
09/09/2026 15:31 10 37.88
09/09/2026 15:31 200 37.88
09/09/2026 15:31 10 37.88
09/09/2026 15:31 200 37.88
09/09/2026 15:31 10 37.88
09/09/2026 15:31 200 37.88
09/09/2026 15:31 10 37.88
09/09/2026 15:31 200 37.88
09/09/2026 15:31 10 37.88
09/09/2026 15:31 200 37.88
09/09/2026 15:31 137 37.88
09/09/2026 15:31 63 37.88
09/09/2026 15:31 137 37.88
09/09/2026 15:31 73 37.88
09/09/2026 15:31 127 37.88
09/09/2026 15:31 83 37.88
09/09/2026 15:31 9 37.88
09/09/2026 15:31 108 37.88
09/09/2026 15:31 200 37.88
09/09/2026 15:31 10 37.88
09/09/2026 15:31 3 37.83
09/09/2026 15:30 100 37.80
09/09/2026 15:30 100 37.81
09/09/2026 15:30 100 37.81
09/09/2026 15:30 100 37.82
09/09/2026 15:30 100 37.83
09/09/2026 15:30 1 37.83
09/09/2026 15:30 33 37.83
09/09/2026 15:30 100 37.83
09/09/2026 15:30 3 37.92
09/09/2026 15:30 17 37.91
09/09/2026 15:30 1 37.88
09/09/2026 15:30 1 37.88
09/09/2026 15:30 1 37.88
09/09/2026 15:30 241 37.83
09/09/2026 15:30 327 37.83
09/09/2026 15:30 432 37.83
09/09/2026 15:30 14 37.83
09/09/2026 15:30 28 37.83
09/09/2026 15:30 140 37.83
09/09/2026 15:30 145 37.83
09/09/2026 15:30 955 37.83
09/09/2026 15:30 20 37.81
09/09/2026 15:30 84 37.76
09/09/2026 15:30 21 37.77
09/09/2026 15:30 50 37.81
09/09/2026 15:30 50 37.81
09/09/2026 15:30 100 37.815
09/09/2026 15:30 50 37.81
09/09/2026 15:30 100 37.83
09/09/2026 15:30 6 37.75
09/09/2026 15:30 20 37.75
09/09/2026 15:30 50 37.77
09/09/2026 15:30 244 37.79
09/09/2026 15:30 50 37.795
09/09/2026 15:30 6 37.795
09/09/2026 15:30 1 37.80
09/09/2026 15:30 2 37.80
09/09/2026 15:30 6 37.80
09/09/2026 15:30 120 37.82
09/09/2026 15:30 600 37.82
09/09/2026 15:30 74 37.83
09/09/2026 15:30 1 37.83
09/09/2026 15:30 15 37.85
09/09/2026 15:30 499 37.85
09/09/2026 15:30 1 37.85
09/09/2026 15:30 50 37.89
09/09/2026 15:30 2 37.89
09/09/2026 15:30 100 37.88
09/09/2026 15:30 38 37.89
09/09/2026 15:30 58490 37.89
09/09/2026 15:30 58490 37.89