Southwest Airlin Rg
LUV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 20:46:21
Bid
10/27/2026 - 20:46:47
Bid
Volume 		Ask
10/27/2026 - 20:46:47
Ask
Volume
43.69
+0.84 ( +1.96% )
43.65
300
43.66
400
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 20:46 2 43.66
10/27/2026 20:46 14 43.66
10/27/2026 20:46 20 43.67
10/27/2026 20:46 20 43.68
10/27/2026 20:46 100 43.69
10/27/2026 20:46 289 43.695
10/27/2026 20:46 100 43.70
10/27/2026 20:46 20 43.70
10/27/2026 20:46 25 43.70
10/27/2026 20:46 100 43.69
10/27/2026 20:46 100 43.68
10/27/2026 20:46 100 43.68
10/27/2026 20:46 100 43.68
10/27/2026 20:46 100 43.69
10/27/2026 20:46 100 43.69
10/27/2026 20:46 400 43.69
10/27/2026 20:46 90 43.69
10/27/2026 20:46 80 43.69
10/27/2026 20:46 100 43.69
10/27/2026 20:45 2 43.70
10/27/2026 20:45 1 43.70
10/27/2026 20:45 36 43.70
10/27/2026 20:45 25 43.71
10/27/2026 20:45 100 43.71
10/27/2026 20:45 100 43.71
10/27/2026 20:45 100 43.71
10/27/2026 20:45 1 43.70
10/27/2026 20:45 100 43.70
10/27/2026 20:45 300 43.70
10/27/2026 20:45 51 43.70
10/27/2026 20:45 228 43.705
10/27/2026 20:45 82 43.71
10/27/2026 20:45 1 43.705
10/27/2026 20:45 132 43.71
10/27/2026 20:45 132 43.71
10/27/2026 20:45 1 43.71
10/27/2026 20:45 25 43.71
10/27/2026 20:45 11 43.71
10/27/2026 20:45 12 43.71
10/27/2026 20:45 8 43.71
10/27/2026 20:45 10 43.70
10/27/2026 20:45 23 43.70
10/27/2026 20:45 100 43.70
10/27/2026 20:45 14 43.70
10/27/2026 20:45 100 43.70
10/27/2026 20:44 54 43.68
10/27/2026 20:44 46 43.68
10/27/2026 20:44 100 43.68
10/27/2026 20:44 1 43.68
10/27/2026 20:44 80 43.68
10/27/2026 20:44 80 43.685
10/27/2026 20:44 42 43.685
10/27/2026 20:44 100 43.68
10/27/2026 20:44 500 43.67
10/27/2026 20:44 4500 43.67
10/27/2026 20:44 66 43.66
10/27/2026 20:44 34 43.66
10/27/2026 20:44 400 43.65
10/27/2026 20:44 100 43.65
10/27/2026 20:44 100 43.65
10/27/2026 20:44 99 43.65
10/27/2026 20:44 300 43.64
10/27/2026 20:44 10 43.64
10/27/2026 20:44 24 43.64
10/27/2026 20:43 44 43.63
10/27/2026 20:43 20 43.63
10/27/2026 20:43 1 43.63
10/27/2026 20:43 23 43.63
10/27/2026 20:43 56 43.64
10/27/2026 20:43 45 43.64
10/27/2026 20:43 35 43.64
10/27/2026 20:43 265 43.64
10/27/2026 20:43 100 43.64
10/27/2026 20:43 100 43.64
10/27/2026 20:43 100 43.64
10/27/2026 20:43 200 43.64
10/27/2026 20:43 1 43.65
10/27/2026 20:43 97 43.65
10/27/2026 20:43 3 43.65
10/27/2026 20:43 100 43.65
10/27/2026 20:43 100 43.65
10/27/2026 20:42 100 43.64
10/27/2026 20:42 10 43.64
10/27/2026 20:42 7 43.64
10/27/2026 20:42 1 43.64
10/27/2026 20:42 100 43.64
10/27/2026 20:42 200 43.64
10/27/2026 20:42 13 43.64
10/27/2026 20:42 7 43.64
10/27/2026 20:42 40 43.64
10/27/2026 20:42 9 43.64
10/27/2026 20:42 90 43.645
10/27/2026 20:42 200 43.645
10/27/2026 20:42 100 43.65
10/27/2026 20:42 3 43.66
10/27/2026 20:42 200 43.65
10/27/2026 20:42 5 43.65
10/27/2026 20:42 10 43.65
10/27/2026 20:41 100 43.65
10/27/2026 20:41 20 43.65
10/27/2026 20:41 100 43.65
10/27/2026 20:41 100 43.65
10/27/2026 20:41 500 43.65
10/27/2026 20:41 11 43.64
10/27/2026 20:41 100 43.64
10/27/2026 20:41 100 43.63
10/27/2026 20:41 100 43.63
10/27/2026 20:41 100 43.63
10/27/2026 20:41 100 43.63
10/27/2026 20:41 100 43.63
10/27/2026 20:41 50 43.62
10/27/2026 20:41 100 43.62
10/27/2026 20:41 25 43.61
10/27/2026 20:41 30 43.61
10/27/2026 20:41 200 43.61
10/27/2026 20:41 45 43.61
10/27/2026 20:41 55 43.61
10/27/2026 20:41 300 43.605
10/27/2026 20:41 100 43.60
10/27/2026 20:41 5 43.60
10/27/2026 20:41 20 43.61
10/27/2026 20:41 20 43.61
10/27/2026 20:41 100 43.61
10/27/2026 20:41 219 43.605
10/27/2026 20:41 86 43.61
10/27/2026 20:41 100 43.61
10/27/2026 20:41 14 43.61
10/27/2026 20:41 1 43.61
10/27/2026 20:41 100 43.61
10/27/2026 20:41 100 43.61
10/27/2026 20:41 32 43.62
10/27/2026 20:41 22 43.62
10/27/2026 20:41 100 43.62
10/27/2026 20:41 100 43.62
10/27/2026 20:41 100 43.62
10/27/2026 20:41 40 43.62
10/27/2026 20:41 100 43.62
10/27/2026 20:41 100 43.62
10/27/2026 20:41 100 43.62
10/27/2026 20:41 200 43.63
10/27/2026 20:41 100 43.63
10/27/2026 20:41 100 43.63
10/27/2026 20:41 100 43.63
10/27/2026 20:41 20 43.63
10/27/2026 20:41 5 43.64
10/27/2026 20:41 5 43.64
10/27/2026 20:41 100 43.64
10/27/2026 20:41 10 43.64
10/27/2026 20:41 100 43.64
10/27/2026 20:41 300 43.64
10/27/2026 20:41 25 43.63
10/27/2026 20:41 11 43.63
10/27/2026 20:41 200 43.63
10/27/2026 20:41 17 43.63
10/27/2026 20:41 83 43.63
10/27/2026 20:41 100 43.625
10/27/2026 20:41 300 43.625
10/27/2026 20:40 1 43.63
10/27/2026 20:40 100 43.63
10/27/2026 20:40 20 43.63
10/27/2026 20:40 100 43.63
10/27/2026 20:40 143 43.63
10/27/2026 20:40 57 43.63
10/27/2026 20:40 125 43.64
10/27/2026 20:40 63 43.64
10/27/2026 20:40 20 43.64
10/27/2026 20:40 114 43.64
10/27/2026 20:40 86 43.64
10/27/2026 20:40 10 43.64
10/27/2026 20:40 86 43.64
10/27/2026 20:40 100 43.635
10/27/2026 20:40 14 43.64
10/27/2026 20:40 100 43.64
10/27/2026 20:40 100 43.64
10/27/2026 20:40 100 43.635
10/27/2026 20:40 42 43.63
10/27/2026 20:40 100 43.63
10/27/2026 20:40 100 43.63
10/27/2026 20:40 100 43.63
10/27/2026 20:40 25 43.63
10/27/2026 20:39 247 43.64
10/27/2026 20:39 85 43.64
10/27/2026 20:39 100 43.64
10/27/2026 20:39 22 43.64
10/27/2026 20:39 100 43.65
10/27/2026 20:39 100 43.65
10/27/2026 20:39 100 43.65
10/27/2026 20:39 300 43.65
10/27/2026 20:39 26 43.66
10/27/2026 20:39 25 43.66
10/27/2026 20:39 20 43.66
10/27/2026 20:39 1 43.66
10/27/2026 20:39 200 43.66
10/27/2026 20:39 45 43.66
10/27/2026 20:39 50 43.66
10/27/2026 20:39 51 43.67
10/27/2026 20:39 25 43.67
10/27/2026 20:39 24 43.67
10/27/2026 20:39 100 43.67
10/27/2026 20:39 7 43.67
10/27/2026 20:39 4 43.67
10/27/2026 20:39 59 43.67
10/27/2026 20:39 41 43.67
10/27/2026 20:39 1 43.67
10/27/2026 20:39 80 43.67
10/27/2026 20:39 50 43.66
10/27/2026 20:39 100 43.66
10/27/2026 20:39 100 43.66
10/27/2026 20:38 100 43.67
10/27/2026 20:38 100 43.67
10/27/2026 20:38 20 43.68
10/27/2026 20:38 11 43.68
10/27/2026 20:38 200 43.68
10/27/2026 20:38 20 43.68
10/27/2026 20:38 25 43.68
10/27/2026 20:38 20 43.69
10/27/2026 20:38 100 43.69
10/27/2026 20:38 339 43.69
10/27/2026 20:38 25 43.69
10/27/2026 20:38 300 43.69
10/27/2026 20:38 100 43.69
10/27/2026 20:38 4 43.69
10/27/2026 20:38 2 43.70
10/27/2026 20:37 3 43.69
10/27/2026 20:37 80 43.69
10/27/2026 20:37 100 43.68
10/27/2026 20:37 26 43.67
10/27/2026 20:37 32 43.68
10/27/2026 20:37 1 43.68
10/27/2026 20:37 1 43.68
10/27/2026 20:37 100 43.68
10/27/2026 20:37 12 43.68
10/27/2026 20:37 100 43.69
10/27/2026 20:37 100 43.69
10/27/2026 20:37 50 43.69
10/27/2026 20:37 100 43.69
10/27/2026 20:37 25 43.69
10/27/2026 20:37 100 43.69
10/27/2026 20:37 200 43.685
10/27/2026 20:37 100 43.68
10/27/2026 20:37 100 43.67
10/27/2026 20:37 100 43.67
10/27/2026 20:36 20 43.67
10/27/2026 20:36 200 43.67
10/27/2026 20:36 44 43.69
10/27/2026 20:36 80 43.69
10/27/2026 20:36 96 43.69
10/27/2026 20:36 4 43.69
10/27/2026 20:36 1 43.69
10/27/2026 20:36 199 43.69
10/27/2026 20:36 100 43.69
10/27/2026 20:36 100 43.69
10/27/2026 20:36 1 43.69
10/27/2026 20:35 35 43.69
10/27/2026 20:35 65 43.69
10/27/2026 20:35 1 43.69
10/27/2026 20:35 100 43.71
10/27/2026 20:35 15 43.70
10/27/2026 20:35 44 43.70
10/27/2026 20:35 100 43.68
10/27/2026 20:35 44 43.68
10/27/2026 20:35 100 43.67
10/27/2026 20:35 100 43.67
10/27/2026 20:35 80 43.66
10/27/2026 20:35 65 43.66
10/27/2026 20:35 35 43.66
10/27/2026 20:34 100 43.65
10/27/2026 20:34 100 43.65
10/27/2026 20:34 100 43.65
10/27/2026 20:34 100 43.65
10/27/2026 20:34 100 43.66
10/27/2026 20:34 100 43.66
10/27/2026 20:34 20 43.66
10/27/2026 20:34 100 43.66
10/27/2026 20:34 100 43.66
10/27/2026 20:34 100 43.66
10/27/2026 20:34 400 43.66
10/27/2026 20:34 3 43.66
10/27/2026 20:34 3 43.66
10/27/2026 20:34 59 43.64
10/27/2026 20:34 49 43.64
10/27/2026 20:34 51 43.64
10/27/2026 20:34 1 43.63
10/27/2026 20:34 20 43.63
10/27/2026 20:34 47 43.63
10/27/2026 20:33 100 43.62
10/27/2026 20:33 100 43.62
10/27/2026 20:33 100 43.62
10/27/2026 20:32 100 43.61
10/27/2026 20:32 2 43.61
10/27/2026 20:32 100 43.61
10/27/2026 20:32 100 43.61
10/27/2026 20:32 100 43.61
10/27/2026 20:32 8 43.62
10/27/2026 20:32 300 43.61
10/27/2026 20:32 100 43.61
10/27/2026 20:32 73 43.61
10/27/2026 20:32 3 43.61
10/27/2026 20:32 3 43.61
10/27/2026 20:32 1 43.61
10/27/2026 20:32 5 43.61
10/27/2026 20:32 4 43.61
10/27/2026 20:32 2 43.61
10/27/2026 20:32 4 43.61
10/27/2026 20:32 4 43.61
10/27/2026 20:32 1 43.61
10/27/2026 20:32 1 43.60
10/27/2026 20:32 90 43.60
10/27/2026 20:32 10 43.60
10/27/2026 20:32 100 43.58
10/27/2026 20:32 7 43.58
10/27/2026 20:32 4 43.58
10/27/2026 20:32 1 43.58
10/27/2026 20:32 25 43.57
10/27/2026 20:31 6 43.58
10/27/2026 20:31 1 43.58
10/27/2026 20:31 20 43.56
10/27/2026 20:31 114 43.56
10/27/2026 20:31 11 43.56
10/27/2026 20:31 1 43.56
10/27/2026 20:31 100 43.56
10/27/2026 20:31 100 43.56
10/27/2026 20:31 200 43.57
10/27/2026 20:31 100 43.57
10/27/2026 20:31 12 43.58
10/27/2026 20:31 6 43.58
10/27/2026 20:31 100 43.59
10/27/2026 20:31 1 43.59
10/27/2026 20:31 100 43.59
10/27/2026 20:31 100 43.60
10/27/2026 20:31 100 43.60
10/27/2026 20:31 11 43.60
10/27/2026 20:31 100 43.60
10/27/2026 20:31 100 43.62
10/27/2026 20:31 100 43.62
10/27/2026 20:31 1 43.62
10/27/2026 20:31 100 43.62
10/27/2026 20:31 100 43.62
10/27/2026 20:31 100 43.63
10/27/2026 20:31 10 43.64
10/27/2026 20:31 80 43.63
10/27/2026 20:31 1 43.63
10/27/2026 20:31 1 43.63
10/27/2026 20:31 10 43.63
10/27/2026 20:31 21 43.63
10/27/2026 20:31 79 43.63
10/27/2026 20:31 1 43.63
10/27/2026 20:31 9 43.63
10/27/2026 20:31 11 43.63
10/27/2026 20:31 89 43.63
10/27/2026 20:31 2 43.62
10/27/2026 20:31 2 43.62
10/27/2026 20:31 2 43.61
10/27/2026 20:31 20 43.62
10/27/2026 20:31 2 43.62
10/27/2026 20:31 100 43.62
10/27/2026 20:30 11 43.63
10/27/2026 20:30 50 43.63
10/27/2026 20:30 2 43.63
10/27/2026 20:30 1 43.63
10/27/2026 20:30 1 43.63
10/27/2026 20:30 1 43.63
10/27/2026 20:30 33 43.63
10/27/2026 20:30 12 43.63
10/27/2026 20:30 25 43.62
10/27/2026 20:30 100 43.62
10/27/2026 20:30 3 43.62
10/27/2026 20:30 1 43.62
10/27/2026 20:30 90 43.625
10/27/2026 20:30 1 43.62
10/27/2026 20:30 99 43.61
10/27/2026 20:30 1 43.61
10/27/2026 20:30 10 43.61
10/27/2026 20:30 2 43.61
10/27/2026 20:30 86 43.61
10/27/2026 20:30 100 43.60
10/27/2026 20:30 2 43.60
10/27/2026 20:30 100 43.58
10/27/2026 20:30 100 43.58
10/27/2026 20:30 67 43.58
10/27/2026 20:30 33 43.58
10/27/2026 20:30 87 43.58
10/27/2026 20:30 2 43.58
10/27/2026 20:30 2 43.58
10/27/2026 20:30 1 43.58
10/27/2026 20:30 3 43.58
10/27/2026 20:30 5 43.58
10/27/2026 20:30 4 43.58
10/27/2026 20:30 100 43.57
10/27/2026 20:30 100 43.57
10/27/2026 20:30 100 43.57
10/27/2026 20:30 5 43.57
10/27/2026 20:30 100 43.58
10/27/2026 20:30 1 43.58
10/27/2026 20:30 100 43.58
10/27/2026 20:30 125 43.59
10/27/2026 20:30 100 43.60
10/27/2026 20:29 100 43.60
10/27/2026 20:29 6 43.60
10/27/2026 20:29 6 43.59
10/27/2026 20:29 31 43.61
10/27/2026 20:29 23 43.61
10/27/2026 20:29 100 43.625
10/27/2026 20:29 25 43.62
10/27/2026 20:29 50 43.62
10/27/2026 20:29 200 43.625
10/27/2026 20:29 10 43.63
10/27/2026 20:29 10 43.63
10/27/2026 20:29 100 43.62
10/27/2026 20:29 7 43.62
10/27/2026 20:29 93 43.62
10/27/2026 20:29 2 43.62
10/27/2026 20:29 1 43.62
10/27/2026 20:29 1 43.62
10/27/2026 20:29 2 43.62
10/27/2026 20:29 1 43.62
10/27/2026 20:29 10 43.61
10/27/2026 20:29 8 43.62
10/27/2026 20:29 80 43.625
10/27/2026 20:28 53 43.63
10/27/2026 20:28 10 43.63
10/27/2026 20:28 37 43.63
10/27/2026 20:28 6 43.63
10/27/2026 20:28 20 43.64
10/27/2026 20:28 60 43.64
10/27/2026 20:28 20 43.64
10/27/2026 20:28 60 43.65
10/27/2026 20:28 40 43.65
10/27/2026 20:28 60 43.64
10/27/2026 20:28 20 43.64
10/27/2026 20:28 25 43.64
10/27/2026 20:28 31 43.64
10/27/2026 20:28 2 43.65
10/27/2026 20:27 6 43.65
10/27/2026 20:27 94 43.65
10/27/2026 20:27 6 43.65
10/27/2026 20:27 1 43.66
10/27/2026 20:27 60 43.66
10/27/2026 20:27 80 43.66
10/27/2026 20:27 27 43.66
10/27/2026 20:27 73 43.66
10/27/2026 20:27 18 43.66
10/27/2026 20:27 2 43.68
10/27/2026 20:27 3 43.68
10/27/2026 20:27 1 43.68
10/27/2026 20:27 12 43.68
10/27/2026 20:27 1 43.68
10/27/2026 20:27 6 43.68
10/27/2026 20:27 100 43.67
10/27/2026 20:27 5 43.68
10/27/2026 20:27 2 43.68
10/27/2026 20:27 100 43.65
10/27/2026 20:26 12 43.65
10/27/2026 20:26 57 43.65
10/27/2026 20:26 27 43.65
10/27/2026 20:26 4 43.65
10/27/2026 20:26 1 43.61
10/27/2026 20:26 2 43.62
10/27/2026 20:26 2 43.61
10/27/2026 20:26 73 43.60
10/27/2026 20:26 25 43.60
10/27/2026 20:26 11 43.60
10/27/2026 20:26 187 43.60
10/27/2026 20:26 1 43.60
10/27/2026 20:26 1 43.60
10/27/2026 20:26 11 43.60
10/27/2026 20:26 100 43.60
10/27/2026 20:26 12 43.60
10/27/2026 20:26 16 43.60
10/27/2026 20:26 4 43.60
10/27/2026 20:26 33 43.60
10/27/2026 20:26 24 43.60
10/27/2026 20:26 10 43.60
10/27/2026 20:26 300 43.595
10/27/2026 20:26 16 43.60
10/27/2026 20:26 1 43.60
10/27/2026 20:26 5 43.60
10/27/2026 20:26 17 43.60
10/27/2026 20:26 151 43.60
10/27/2026 20:26 12 43.60
10/27/2026 20:26 20 43.60
10/27/2026 20:26 5 43.60
10/27/2026 20:26 25 43.60
10/27/2026 20:26 100 43.60
10/27/2026 20:26 22 43.62
10/27/2026 20:26 80 43.60
10/27/2026 20:26 2 43.60
10/27/2026 20:26 8 43.60
10/27/2026 20:26 1 43.60
10/27/2026 20:25 11 43.60
10/27/2026 20:25 1 43.60
10/27/2026 20:25 100 43.60
10/27/2026 20:25 100 43.61
10/27/2026 20:25 2 43.61
10/27/2026 20:25 2 43.61
10/27/2026 20:25 5 43.61
10/27/2026 20:25 37 43.61
10/27/2026 20:25 22 43.61
10/27/2026 20:25 22 43.61
10/27/2026 20:25 2 43.61
10/27/2026 20:25 1 43.61
10/27/2026 20:25 19 43.61
10/27/2026 20:25 24 43.61
10/27/2026 20:25 9 43.62
10/27/2026 20:25 80 43.62
10/27/2026 20:25 2 43.61
10/27/2026 20:25 98 43.61
10/27/2026 20:25 2 43.61
10/27/2026 20:25 80 43.61
10/27/2026 20:25 10 43.61
10/27/2026 20:25 1 43.61
10/27/2026 20:25 74 43.61
10/27/2026 20:25 22 43.61
10/27/2026 20:25 4 43.61
10/27/2026 20:25 6 43.61
10/27/2026 20:25 12 43.61
10/27/2026 20:25 22 43.61
10/27/2026 20:25 22 43.61
10/27/2026 20:25 23 43.61
10/27/2026 20:25 10 43.61
10/27/2026 20:25 2 43.61
10/27/2026 20:25 2 43.61
10/27/2026 20:25 1 43.61
10/27/2026 20:25 1 43.61
10/27/2026 20:25 5 43.61
10/27/2026 20:25 1 43.60
10/27/2026 20:25 5 43.60
10/27/2026 20:24 18 43.60
10/27/2026 20:24 8 43.60
10/27/2026 20:24 17 43.60
10/27/2026 20:24 5 43.59
10/27/2026 20:24 100 43.59
10/27/2026 20:24 25 43.60
10/27/2026 20:24 80 43.60
10/27/2026 20:24 25 43.61
10/27/2026 20:24 100 43.61
10/27/2026 20:24 22 43.61
10/27/2026 20:24 21 43.61
10/27/2026 20:24 10 43.60
10/27/2026 20:24 1 43.60
10/27/2026 20:24 2 43.60
10/27/2026 20:24 2 43.60
10/27/2026 20:24 2 43.60
10/27/2026 20:24 3 43.59
10/27/2026 20:24 22 43.60
10/27/2026 20:24 7 43.60
10/27/2026 20:24 8 43.60
10/27/2026 20:24 39 43.60
10/27/2026 20:24 5 43.59
10/27/2026 20:24 55 43.59
10/27/2026 20:24 45 43.59
10/27/2026 20:24 2 43.60
10/27/2026 20:24 5 43.60
10/27/2026 20:24 5 43.59
10/27/2026 20:23 3 43.60
10/27/2026 20:23 100 43.60
10/27/2026 20:23 23 43.60
10/27/2026 20:23 1 43.61
10/27/2026 20:23 1 43.61
10/27/2026 20:23 11 43.61
10/27/2026 20:23 100 43.61
10/27/2026 20:23 22 43.61
10/27/2026 20:23 2 43.62
10/27/2026 20:23 3 43.62
10/27/2026 20:23 1 43.62
10/27/2026 20:23 26 43.62
10/27/2026 20:23 4 43.61
10/27/2026 20:23 8 43.61
10/27/2026 20:23 100 43.61
10/27/2026 20:23 100 43.61
10/27/2026 20:23 58 43.61
10/27/2026 20:23 42 43.61
10/27/2026 20:23 6 43.62
10/27/2026 20:22 8 43.61
10/27/2026 20:22 2 43.61
10/27/2026 20:22 2 43.61
10/27/2026 20:22 3 43.60
10/27/2026 20:22 10 43.60
10/27/2026 20:22 2 43.60
10/27/2026 20:22 100 43.59
10/27/2026 20:22 100 43.59
10/27/2026 20:22 5 43.59
10/27/2026 20:22 250 43.59
10/27/2026 20:22 10 43.58
10/27/2026 20:22 100 43.57
10/27/2026 20:22 25 43.57
10/27/2026 20:22 10 43.57
10/27/2026 20:22 3 43.57
10/27/2026 20:22 23 43.57
10/27/2026 20:22 22 43.57
10/27/2026 20:22 45 43.57
10/27/2026 20:22 10 43.57
10/27/2026 20:21 1 43.58
10/27/2026 20:21 3 43.57
10/27/2026 20:21 13 43.57
10/27/2026 20:21 1 43.57
10/27/2026 20:21 3 43.57
10/27/2026 20:21 9 43.57
10/27/2026 20:21 16 43.57
10/27/2026 20:21 78 43.57
10/27/2026 20:21 26 43.56
10/27/2026 20:21 6 43.57
10/27/2026 20:21 1 43.57
10/27/2026 20:21 2 43.57
10/27/2026 20:21 1 43.57
10/27/2026 20:20 44 43.56
10/27/2026 20:20 3 43.56
10/27/2026 20:20 1 43.56
10/27/2026 20:20 3 43.55
10/27/2026 20:20 50 43.55
10/27/2026 20:20 3 43.55
10/27/2026 20:20 47 43.55
10/27/2026 20:20 1 43.55
10/27/2026 20:20 8 43.55
10/27/2026 20:20 1 43.55
10/27/2026 20:20 44 43.55
10/27/2026 20:20 37 43.54
10/27/2026 20:20 20 43.54
10/27/2026 20:20 10 43.54
10/27/2026 20:20 45 43.54
10/27/2026 20:20 3 43.53
10/27/2026 20:20 51 43.53
10/27/2026 20:20 5 43.53
10/27/2026 20:20 22 43.53
10/27/2026 20:20 2 43.53
10/27/2026 20:20 44 43.54
10/27/2026 20:20 1 43.54
10/27/2026 20:20 3 43.54
10/27/2026 20:20 100 43.54
10/27/2026 20:20 100 43.54
10/27/2026 20:20 1 43.54
10/27/2026 20:20 100 43.54
10/27/2026 20:20 4 43.54
10/27/2026 20:20 4 43.54
10/27/2026 20:20 23 43.54
10/27/2026 20:20 9 43.55
10/27/2026 20:20 9 43.55
10/27/2026 20:20 14 43.55
10/27/2026 20:20 8 43.55
10/27/2026 20:20 10 43.55
10/27/2026 20:20 1 43.55
10/27/2026 20:20 4 43.55
10/27/2026 20:20 1 43.55
10/27/2026 20:19 2 43.55
10/27/2026 20:19 50 43.55
10/27/2026 20:19 2 43.55
10/27/2026 20:19 2 43.55
10/27/2026 20:19 19 43.55
10/27/2026 20:19 1 43.55
10/27/2026 20:19 2 43.55
10/27/2026 20:19 1 43.55
10/27/2026 20:19 2 43.55
10/27/2026 20:19 16 43.55
10/27/2026 20:19 4 43.55
10/27/2026 20:19 4 43.55
10/27/2026 20:18 21 43.56
10/27/2026 20:18 1 43.56
10/27/2026 20:18 1 43.56
10/27/2026 20:18 36 43.56
10/27/2026 20:18 64 43.56
10/27/2026 20:18 5 43.56
10/27/2026 20:18 1 43.57
10/27/2026 20:18 11 43.57
10/27/2026 20:18 2 43.57
10/27/2026 20:18 100 43.57
10/27/2026 20:18 23 43.57
10/27/2026 20:18 23 43.57
10/27/2026 20:18 100 43.57
10/27/2026 20:18 28 43.57
10/27/2026 20:18 100 43.57
10/27/2026 20:18 47 43.58
10/27/2026 20:18 25 43.58
10/27/2026 20:18 45 43.60
10/27/2026 20:18 80 43.59
10/27/2026 20:18 5 43.59
10/27/2026 20:18 4 43.59
10/27/2026 20:18 11 43.59
10/27/2026 20:18 2 43.58
10/27/2026 20:18 89 43.58
10/27/2026 20:18 2 43.58
10/27/2026 20:17 1 43.58
10/27/2026 20:17 1 43.58
10/27/2026 20:17 1 43.58
10/27/2026 20:17 11 43.58
10/27/2026 20:17 80 43.59
10/27/2026 20:17 80 43.59
10/27/2026 20:17 6 43.59
10/27/2026 20:17 20 43.61
10/27/2026 20:17 80 43.615
10/27/2026 20:17 7 43.63
10/27/2026 20:17 6 43.63
10/27/2026 20:17 65 43.62
10/27/2026 20:17 43 43.62
10/27/2026 20:17 46 43.62
10/27/2026 20:17 11 43.62
10/27/2026 20:17 42 43.61
10/27/2026 20:17 200 43.61
10/27/2026 20:17 25 43.61
10/27/2026 20:17 4 43.61
10/27/2026 20:17 100 43.61
10/27/2026 20:17 2 43.60
10/27/2026 20:17 83 43.60
10/27/2026 20:17 1 43.60
10/27/2026 20:17 16 43.60
10/27/2026 20:17 15 43.60
10/27/2026 20:17 7 43.60
10/27/2026 20:17 2 43.59
10/27/2026 20:17 2 43.60
10/27/2026 20:17 2 43.59
10/27/2026 20:17 18 43.59
10/27/2026 20:17 9 43.59
10/27/2026 20:17 27 43.59
10/27/2026 20:17 73 43.59
10/27/2026 20:17 11 43.59
10/27/2026 20:17 23 43.59
10/27/2026 20:17 21 43.59
10/27/2026 20:17 3 43.59
10/27/2026 20:17 2 43.58
10/27/2026 20:17 106 43.58
10/27/2026 20:17 21 43.58
10/27/2026 20:17 1 43.58
10/27/2026 20:17 16 43.58
10/27/2026 20:17 2 43.58
10/27/2026 20:17 12 43.58
10/27/2026 20:16 5 43.58
10/27/2026 20:16 76 43.59
10/27/2026 20:16 23 43.59
10/27/2026 20:16 2 43.59
10/27/2026 20:16 2 43.59
10/27/2026 20:16 63 43.59
10/27/2026 20:16 1 43.59
10/27/2026 20:16 2 43.58
10/27/2026 20:16 4 43.57
10/27/2026 20:16 2 43.56
10/27/2026 20:16 30 43.56
10/27/2026 20:16 10 43.55
10/27/2026 20:16 2 43.55
10/27/2026 20:16 57 43.55
10/27/2026 20:15 38 43.55
10/27/2026 20:15 5 43.55
10/27/2026 20:15 20 43.55
10/27/2026 20:15 22 43.55
10/27/2026 20:15 58 43.55
10/27/2026 20:15 2 43.57
10/27/2026 20:15 11 43.57
10/27/2026 20:15 1 43.57
10/27/2026 20:15 10 43.57
10/27/2026 20:15 12 43.57
10/27/2026 20:15 15 43.56
10/27/2026 20:15 9 43.56
10/27/2026 20:15 2 43.55
10/27/2026 20:15 100 43.55
10/27/2026 20:15 10 43.54
10/27/2026 20:15 25 43.54
10/27/2026 20:15 100 43.54
10/27/2026 20:15 1 43.55
10/27/2026 20:15 10 43.55
10/27/2026 20:15 1 43.55
10/27/2026 20:15 200 43.54
10/27/2026 20:15 147 43.54
10/27/2026 20:15 100 43.54
10/27/2026 20:15 1 43.54
10/27/2026 20:15 2 43.54
10/27/2026 20:15 13 43.54
10/27/2026 20:15 2 43.54
10/27/2026 20:15 27 43.54
10/27/2026 20:15 3 43.54
10/27/2026 20:15 1 43.54
10/27/2026 20:15 1 43.54
10/27/2026 20:15 8 43.54
10/27/2026 20:15 10 43.54
10/27/2026 20:15 1 43.54
10/27/2026 20:15 45 43.54
10/27/2026 20:15 1 43.54
10/27/2026 20:15 2 43.54
10/27/2026 20:14 1 43.54
10/27/2026 20:14 2 43.53
10/27/2026 20:14 100 43.53
10/27/2026 20:14 1 43.52
10/27/2026 20:14 100 43.52
10/27/2026 20:14 2 43.52
10/27/2026 20:14 68 43.52
10/27/2026 20:14 2 43.52
10/27/2026 20:14 3 43.52
10/27/2026 20:14 5 43.52
10/27/2026 20:14 2 43.52
10/27/2026 20:14 10 43.52
10/27/2026 20:14 1 43.52
10/27/2026 20:14 9 43.52
10/27/2026 20:13 1 43.51
10/27/2026 20:13 100 43.51
10/27/2026 20:13 56 43.51
10/27/2026 20:13 109 43.51
10/27/2026 20:13 2 43.51
10/27/2026 20:13 21 43.51
10/27/2026 20:13 1 43.51
10/27/2026 20:13 11 43.51
10/27/2026 20:13 1 43.51
10/27/2026 20:13 6 43.51
10/27/2026 20:13 12 43.51
10/27/2026 20:13 80 43.52
10/27/2026 20:13 5 43.52
10/27/2026 20:13 60 43.52
10/27/2026 20:13 25 43.53
10/27/2026 20:13 2 43.53
10/27/2026 20:13 9 43.53
10/27/2026 20:13 23 43.53
10/27/2026 20:13 6 43.53
10/27/2026 20:13 3 43.53
10/27/2026 20:13 23 43.53
10/27/2026 20:13 11 43.53
10/27/2026 20:13 5 43.53
10/27/2026 20:13 228 43.53
10/27/2026 20:13 100 43.53
10/27/2026 20:13 2 43.53
10/27/2026 20:13 57 43.53
10/27/2026 20:13 33 43.53
10/27/2026 20:13 10 43.53
10/27/2026 20:13 2 43.54
10/27/2026 20:13 1 43.54
10/27/2026 20:13 75 43.52
10/27/2026 20:13 18 43.54
10/27/2026 20:13 1 43.53
10/27/2026 20:13 10 43.53
10/27/2026 20:13 2 43.53
10/27/2026 20:13 300 43.525
10/27/2026 20:13 25 43.52
10/27/2026 20:13 20 43.52
10/27/2026 20:13 2 43.53
10/27/2026 20:13 1 43.53
10/27/2026 20:12 100 43.55
10/27/2026 20:12 100 43.56
10/27/2026 20:12 41 43.57
10/27/2026 20:12 1 43.57
10/27/2026 20:12 100 43.55
10/27/2026 20:12 25 43.55
10/27/2026 20:12 2 43.55
10/27/2026 20:12 1 43.55
10/27/2026 20:12 40 43.54
10/27/2026 20:12 100 43.55
10/27/2026 20:12 100 43.55
10/27/2026 20:12 6 43.55
10/27/2026 20:12 27 43.56
10/27/2026 20:12 10 43.56
10/27/2026 20:12 2 43.56
10/27/2026 20:12 96 43.55
10/27/2026 20:12 1 43.56
10/27/2026 20:12 5 43.56
10/27/2026 20:12 22 43.57
10/27/2026 20:12 1 43.57
10/27/2026 20:12 100 43.57
10/27/2026 20:12 100 43.57
10/27/2026 20:12 20 43.57
10/27/2026 20:12 100 43.58
10/27/2026 20:12 100 43.58
10/27/2026 20:12 63 43.605
10/27/2026 20:11 1 43.61
10/27/2026 20:11 43 43.61
10/27/2026 20:11 45 43.61
10/27/2026 20:11 1 43.61
10/27/2026 20:11 3 43.61
10/27/2026 20:11 8 43.61
10/27/2026 20:11 15 43.61
10/27/2026 20:11 25 43.61
10/27/2026 20:11 60 43.61
10/27/2026 20:11 4 43.61
10/27/2026 20:11 4 43.61
10/27/2026 20:11 32 43.61
10/27/2026 20:11 2 43.60
10/27/2026 20:11 10 43.60
10/27/2026 20:11 80 43.59
10/27/2026 20:11 15 43.60
10/27/2026 20:11 1 43.60
10/27/2026 20:11 10 43.60
10/27/2026 20:11 2 43.60
10/27/2026 20:11 51 43.60
10/27/2026 20:11 11 43.60
10/27/2026 20:11 1 43.59
10/27/2026 20:11 100 43.59
10/27/2026 20:11 1 43.59
10/27/2026 20:11 100 43.58
10/27/2026 20:11 12 43.59
10/27/2026 20:11 10 43.59
10/27/2026 20:11 20 43.59
10/27/2026 20:11 2 43.58
10/27/2026 20:11 1 43.58
10/27/2026 20:11 100 43.58
10/27/2026 20:10 2 43.58
10/27/2026 20:10 1 43.58
10/27/2026 20:10 100 43.58
10/27/2026 20:10 30 43.59
10/27/2026 20:10 2 43.59
10/27/2026 20:10 25 43.59
10/27/2026 20:10 13 43.59
10/27/2026 20:10 148 43.59
10/27/2026 20:10 100 43.59
10/27/2026 20:10 100 43.59
10/27/2026 20:10 25 43.60
10/27/2026 20:10 10 43.60
10/27/2026 20:10 23 43.61
10/27/2026 20:10 25 43.60
10/27/2026 20:10 35 43.59
10/27/2026 20:10 10 43.59
10/27/2026 20:10 11 43.59
10/27/2026 20:10 23 43.59
10/27/2026 20:10 4 43.59
10/27/2026 20:10 7 43.59
10/27/2026 20:10 45 43.59
10/27/2026 20:10 2 43.58
10/27/2026 20:10 33 43.585
10/27/2026 20:10 26 43.59
10/27/2026 20:10 99 43.59
10/27/2026 20:10 99 43.59
10/27/2026 20:10 1 43.59
10/27/2026 20:09 125 43.60
10/27/2026 20:09 43 43.59
10/27/2026 20:09 2 43.59
10/27/2026 20:09 100 43.59
10/27/2026 20:09 100 43.59
10/27/2026 20:09 100 43.59
10/27/2026 20:09 200 43.59
10/27/2026 20:09 13 43.60
10/27/2026 20:09 20 43.61
10/27/2026 20:09 15 43.61
10/27/2026 20:09 100 43.61
10/27/2026 20:09 1 43.62
10/27/2026 20:09 2 43.62
10/27/2026 20:09 200 43.62
10/27/2026 20:09 20 43.62
10/27/2026 20:09 100 43.62
10/27/2026 20:09 100 43.63
10/27/2026 20:09 10 43.62
10/27/2026 20:09 100 43.62
10/27/2026 20:09 78 43.62
10/27/2026 20:09 2 43.61
10/27/2026 20:08 1 43.60
10/27/2026 20:08 100 43.59
10/27/2026 20:08 2 43.59
10/27/2026 20:08 80 43.59
10/27/2026 20:08 5 43.59
10/27/2026 20:08 2 43.60
10/27/2026 20:08 3 43.60
10/27/2026 20:08 100 43.61
10/27/2026 20:08 98 43.61
10/27/2026 20:08 2 43.61
10/27/2026 20:08 9 43.62
10/27/2026 20:08 12 43.62
10/27/2026 20:08 100 43.615
10/27/2026 20:08 1 43.62
10/27/2026 20:08 100 43.615
10/27/2026 20:08 25 43.60
10/27/2026 20:08 100 43.60
10/27/2026 20:08 173 43.60
10/27/2026 20:08 25 43.58
10/27/2026 20:08 100 43.58
10/27/2026 20:08 100 43.57
10/27/2026 20:08 163 43.565
10/27/2026 20:08 300 43.56
10/27/2026 20:08 125 43.56
10/27/2026 20:08 8 43.56
10/27/2026 20:08 15 43.56
10/27/2026 20:08 100 43.555
10/27/2026 20:08 2 43.56
10/27/2026 20:08 9 43.56
10/27/2026 20:08 400 43.55
10/27/2026 20:08 192 43.55
10/27/2026 20:08 100 43.555
10/27/2026 20:08 100 43.55
10/27/2026 20:08 25 43.55
10/27/2026 20:08 100 43.55
10/27/2026 20:08 67 43.55
10/27/2026 20:08 33 43.55
10/27/2026 20:08 2 43.55
10/27/2026 20:08 3 43.55
10/27/2026 20:08 25 43.56
10/27/2026 20:08 20 43.56
10/27/2026 20:08 9 43.57
10/27/2026 20:08 1 43.57
10/27/2026 20:08 95 43.56
10/27/2026 20:08 2 43.56
10/27/2026 20:08 1 43.56
10/27/2026 20:07 3 43.55
10/27/2026 20:07 12 43.55
10/27/2026 20:07 1 43.55
10/27/2026 20:07 74 43.55
10/27/2026 20:07 10 43.55
10/27/2026 20:07 1 43.55
10/27/2026 20:07 10 43.54
10/27/2026 20:07 1 43.54
10/27/2026 20:07 1 43.54
10/27/2026 20:07 1 43.54
10/27/2026 20:07 425 43.54
10/27/2026 20:07 29 43.54
10/27/2026 20:07 1 43.54
10/27/2026 20:07 1 43.54
10/27/2026 20:07 1 43.54
10/27/2026 20:07 1 43.54
10/27/2026 20:07 12 43.54
10/27/2026 20:07 17 43.54
10/27/2026 20:07 12 43.54
10/27/2026 20:07 12 43.535
10/27/2026 20:07 11 43.535
10/27/2026 20:07 11 43.535
10/27/2026 20:07 2 43.54
10/27/2026 20:07 25 43.54
10/27/2026 20:07 25 43.54
10/27/2026 20:07 25 43.54
10/27/2026 20:07 25 43.54
10/27/2026 20:07 25 43.54
10/27/2026 20:07 25 43.54
10/27/2026 20:07 75 43.54
10/27/2026 20:07 25 43.54
10/27/2026 20:07 2 43.55
10/27/2026 20:07 80 43.54
10/27/2026 20:07 1 43.55
10/27/2026 20:07 10 43.54
10/27/2026 20:07 4 43.535
10/27/2026 20:07 100 43.53
10/27/2026 20:07 83 43.53
10/27/2026 20:07 4 43.53
10/27/2026 20:06 12 43.53
10/27/2026 20:06 100 43.52
10/27/2026 20:06 1 43.53
10/27/2026 20:06 1 43.52
10/27/2026 20:06 100 43.52
10/27/2026 20:06 100 43.53
10/27/2026 20:06 20 43.53
10/27/2026 20:06 20 43.54
10/27/2026 20:06 100 43.54
10/27/2026 20:06 37 43.55
10/27/2026 20:06 63 43.55
10/27/2026 20:06 20 43.56
10/27/2026 20:06 1 43.54
10/27/2026 20:06 100 43.54
10/27/2026 20:06 63 43.525
10/27/2026 20:06 8 43.53
10/27/2026 20:06 100 43.52
10/27/2026 20:06 500 43.53
10/27/2026 20:06 2 43.54
10/27/2026 20:06 100 43.53
10/27/2026 20:06 40 43.53
10/27/2026 20:06 100 43.53
10/27/2026 20:06 10 43.53
10/27/2026 20:06 100 43.52
10/27/2026 20:05 1 43.53
10/27/2026 20:05 100 43.53
10/27/2026 20:05 6 43.53
10/27/2026 20:05 1 43.55
10/27/2026 20:05 2 43.56
10/27/2026 20:05 100 43.57
10/27/2026 20:05 2 43.57
10/27/2026 20:05 10 43.57
10/27/2026 20:05 1 43.58
10/27/2026 20:04 17 43.58
10/27/2026 20:04 6 43.58
10/27/2026 20:04 100 43.57
10/27/2026 20:04 57 43.57
10/27/2026 20:04 7 43.57
10/27/2026 20:04 9 43.57
10/27/2026 20:04 22 43.57
10/27/2026 20:04 3 43.57
10/27/2026 20:04 2 43.57
10/27/2026 20:04 36 43.555
10/27/2026 20:04 100 43.555
10/27/2026 20:04 32 43.56
10/27/2026 20:04 8 43.56
10/27/2026 20:04 1 43.56
10/27/2026 20:04 1 43.56
10/27/2026 20:04 14 43.56
10/27/2026 20:04 2 43.56
10/27/2026 20:04 2 43.56
10/27/2026 20:04 100 43.55
10/27/2026 20:04 100 43.54
10/27/2026 20:04 100 43.54
10/27/2026 20:04 1 43.56
10/27/2026 20:04 300 43.56
10/27/2026 20:04 1 43.56
10/27/2026 20:04 5 43.56
10/27/2026 20:03 33 43.555
10/27/2026 20:03 21 43.55
10/27/2026 20:03 52 43.55
10/27/2026 20:03 100 43.56
10/27/2026 20:03 100 43.57
10/27/2026 20:03 27 43.57
10/27/2026 20:03 73 43.57
10/27/2026 20:03 6 43.57
10/27/2026 20:03 50 43.58
10/27/2026 20:03 400 43.58
10/27/2026 20:03 32 43.58
10/27/2026 20:03 67 43.58
10/27/2026 20:03 11 43.58
10/27/2026 20:03 22 43.58
10/27/2026 20:03 100 43.57
10/27/2026 20:03 1 43.57
10/27/2026 20:02 2 43.57
10/27/2026 20:02 80 43.55
10/27/2026 20:02 50 43.55
10/27/2026 20:02 8 43.54
10/27/2026 20:02 75 43.53
10/27/2026 20:02 25 43.53
10/27/2026 20:02 100 43.53
10/27/2026 20:01 99 43.53
10/27/2026 20:01 1 43.53
10/27/2026 20:01 100 43.52
10/27/2026 20:01 20 43.52
10/27/2026 20:01 7 43.53
10/27/2026 20:01 5 43.53
10/27/2026 20:01 67 43.52
10/27/2026 20:01 20 43.52
10/27/2026 20:01 1 43.52
10/27/2026 20:01 12 43.52
10/27/2026 20:01 10 43.51
10/27/2026 20:01 100 43.51
10/27/2026 20:01 385 43.51
10/27/2026 20:01 5 43.51
10/27/2026 20:01 1 43.51
10/27/2026 20:01 3 43.51
10/27/2026 20:01 3 43.51
10/27/2026 20:01 3 43.51
10/27/2026 20:01 30 43.51
10/27/2026 20:01 24 43.51
10/27/2026 20:00 31 43.50
10/27/2026 20:00 10 43.50
10/27/2026 20:00 1 43.50
10/27/2026 20:00 5 43.50
10/27/2026 20:00 106 43.50
10/27/2026 20:00 100 43.50
10/27/2026 20:00 194 43.50
10/27/2026 20:00 6 43.50
10/27/2026 20:00 254 43.50
10/27/2026 20:00 1 43.50
10/27/2026 20:00 17 43.50
10/27/2026 20:00 28 43.50
10/27/2026 20:00 40 43.50
10/27/2026 20:00 25 43.50
10/27/2026 20:00 35 43.50
10/27/2026 20:00 10 43.48
10/27/2026 20:00 100 43.48
10/27/2026 20:00 37 43.49
10/27/2026 20:00 100 43.48
10/27/2026 20:00 100 43.48
10/27/2026 19:59 85 43.47
10/27/2026 19:59 10 43.47
10/27/2026 19:59 2 43.47
10/27/2026 19:59 3 43.47
10/27/2026 19:59 6 43.47
10/27/2026 19:59 4 43.47
10/27/2026 19:59 100 43.46
10/27/2026 19:59 200 43.46
10/27/2026 19:59 95 43.46
10/27/2026 19:59 4 43.46
10/27/2026 19:59 1 43.46
10/27/2026 19:59 100 43.47
10/27/2026 19:58 7 43.47
10/27/2026 19:58 1 43.47
10/27/2026 19:58 49 43.47
10/27/2026 19:58 1 43.47
10/27/2026 19:58 1 43.47
10/27/2026 19:58 9 43.47
10/27/2026 19:58 7 43.47
10/27/2026 19:58 78 43.47
10/27/2026 19:57 2 43.47
10/27/2026 19:57 10 43.47
10/27/2026 19:57 10 43.47
10/27/2026 19:57 4 43.47
10/27/2026 19:57 13 43.46
10/27/2026 19:57 1 43.47
10/27/2026 19:57 5 43.47
10/27/2026 19:57 2 43.47
10/27/2026 19:57 21 43.47
10/27/2026 19:57 7 43.46
10/27/2026 19:57 1 43.46
10/27/2026 19:57 4 43.46
10/27/2026 19:57 3 43.46
10/27/2026 19:57 9 43.47
10/27/2026 19:57 100 43.47
10/27/2026 19:57 20 43.47
10/27/2026 19:57 6 43.47
10/27/2026 19:57 1 43.47
10/27/2026 19:56 1 43.47
10/27/2026 19:56 100 43.47
10/27/2026 19:56 100 43.47
10/27/2026 19:56 66 43.48
10/27/2026 19:56 1 43.48
10/27/2026 19:56 1 43.48
10/27/2026 19:56 100 43.48
10/27/2026 19:56 1 43.48
10/27/2026 19:56 1 43.48
10/27/2026 19:56 47 43.48
10/27/2026 19:55 2 43.49
10/27/2026 19:55 2 43.49
10/27/2026 19:55 31 43.50
10/27/2026 19:55 100 43.49
10/27/2026 19:55 200 43.49
10/27/2026 19:55 100 43.49
10/27/2026 19:55 1 43.485
10/27/2026 19:54 90 43.485
10/27/2026 19:54 19 43.49
10/27/2026 19:54 1 43.49
10/27/2026 19:54 100 43.48
10/27/2026 19:53 14 43.47
10/27/2026 19:53 6 43.47
10/27/2026 19:53 100 43.46
10/27/2026 19:53 200 43.46
10/27/2026 19:53 9 43.45
10/27/2026 19:52 2 43.445
10/27/2026 19:52 100 43.45
10/27/2026 19:52 20 43.45
10/27/2026 19:52 25 43.45
10/27/2026 19:52 1 43.46
10/27/2026 19:52 100 43.45
10/27/2026 19:52 248 43.45
10/27/2026 19:51 62 43.44
10/27/2026 19:51 138 43.44
10/27/2026 19:51 95 43.44
10/27/2026 19:51 97 43.44
10/27/2026 19:51 3 43.44
10/27/2026 19:51 5 43.44
10/27/2026 19:51 1 43.43
10/27/2026 19:51 100 43.42
10/27/2026 19:51 50 43.42
10/27/2026 19:51 100 43.42
10/27/2026 19:51 100 43.42
10/27/2026 19:50 43 43.44
10/27/2026 19:50 1 43.44
10/27/2026 19:50 58 43.43
10/27/2026 19:50 42 43.435
10/27/2026 19:50 11 43.44
10/27/2026 19:50 100 43.43
10/27/2026 19:50 125 43.42
10/27/2026 19:50 28 43.43
10/27/2026 19:50 100 43.43
10/27/2026 19:50 50 43.44
10/27/2026 19:50 100 43.44
10/27/2026 19:50 6 43.45
10/27/2026 19:50 62 43.45
10/27/2026 19:50 200 43.45
10/27/2026 19:50 2 43.45
10/27/2026 19:50 1 43.455
10/27/2026 19:50 14 43.46
10/27/2026 19:50 4 43.46
10/27/2026 19:50 85 43.45
10/27/2026 19:50 11 43.45
10/27/2026 19:50 3 43.45
10/27/2026 19:50 1 43.45
10/27/2026 19:49 100 43.44
10/27/2026 19:49 25 43.45
10/27/2026 19:49 4 43.45
10/27/2026 19:49 3 43.45
10/27/2026 19:49 7 43.445
10/27/2026 19:49 100 43.44
10/27/2026 19:49 10 43.43
10/27/2026 19:49 100 43.43
10/27/2026 19:49 145 43.43
10/27/2026 19:49 6 43.43
10/27/2026 19:49 100 43.43
10/27/2026 19:49 67 43.43
10/27/2026 19:49 2 43.43
10/27/2026 19:49 1 43.43
10/27/2026 19:49 4 43.43
10/27/2026 19:49 13 43.43
10/27/2026 19:49 10 43.43
10/27/2026 19:49 1 43.43
10/27/2026 19:48 4 43.42
10/27/2026 19:48 2 43.43
10/27/2026 19:48 1 43.42
10/27/2026 19:48 4254 43.41
10/27/2026 19:48 57 43.40
10/27/2026 19:48 1 43.40
10/27/2026 19:48 1 43.40
10/27/2026 19:48 20 43.40
10/27/2026 19:48 21 43.395
10/27/2026 19:48 1 43.395
10/27/2026 19:48 22 43.40
10/27/2026 19:48 20 43.39
10/27/2026 19:48 200 43.39
10/27/2026 19:48 189 43.38
10/27/2026 19:48 11 43.38
10/27/2026 19:48 271 43.385
10/27/2026 19:48 4 43.38
10/27/2026 19:48 5 43.38
10/27/2026 19:48 8 43.38
10/27/2026 19:48 200 43.37
10/27/2026 19:48 100 43.37
10/27/2026 19:48 45 43.37
10/27/2026 19:48 11 43.37
10/27/2026 19:48 1 43.37
10/27/2026 19:48 36 43.37
10/27/2026 19:48 7 43.37
10/27/2026 19:48 100 43.36
10/27/2026 19:48 10 43.36
10/27/2026 19:48 1 43.36
10/27/2026 19:48 130 43.35
10/27/2026 19:48 27 43.35
10/27/2026 19:48 343 43.35
10/27/2026 19:48 1164 43.35
10/27/2026 19:48 244 43.35
10/27/2026 19:47 20 43.35
10/27/2026 19:47 1 43.35
10/27/2026 19:47 2 43.35
10/27/2026 19:47 56 43.35
10/27/2026 19:47 2 43.35
10/27/2026 19:47 11 43.35
10/27/2026 19:47 5 43.34
10/27/2026 19:47 1 43.34
10/27/2026 19:47 1 43.34
10/27/2026 19:47 12 43.34
10/27/2026 19:47 1 43.34
10/27/2026 19:47 100 43.35
10/27/2026 19:47 24 43.35
10/27/2026 19:47 18 43.35
10/27/2026 19:47 5 43.35
10/27/2026 19:46 1 43.36
10/27/2026 19:46 80 43.36
10/27/2026 19:46 2 43.37
10/27/2026 19:46 12 43.37
10/27/2026 19:46 22 43.37
10/27/2026 19:46 100 43.37
10/27/2026 19:45 122 43.38
10/27/2026 19:45 200 43.385
10/27/2026 19:45 1 43.385
10/27/2026 19:45 10 43.39
10/27/2026 19:45 11 43.385
10/27/2026 19:45 100 43.39
10/27/2026 19:45 11 43.39
10/27/2026 19:45 20 43.39
10/27/2026 19:45 2 43.39
10/27/2026 19:45 4 43.38
10/27/2026 19:45 2 43.38
10/27/2026 19:45 27 43.38
10/27/2026 19:45 4 43.38
10/27/2026 19:45 9 43.36
10/27/2026 19:45 1 43.37
10/27/2026 19:45 56 43.38
10/27/2026 19:45 91 43.38
10/27/2026 19:45 9 43.38
10/27/2026 19:45 100 43.39
10/27/2026 19:45 100 43.39
10/27/2026 19:45 99 43.39
10/27/2026 19:44 32 43.395
10/27/2026 19:44 100 43.40
10/27/2026 19:44 20 43.41
10/27/2026 19:44 11 43.41
10/27/2026 19:44 11 43.41
10/27/2026 19:44 100 43.40
10/27/2026 19:44 3 43.41
10/27/2026 19:44 42 43.41
10/27/2026 19:44 100 43.40
10/27/2026 19:44 300 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 11 43.41
10/27/2026 19:44 100 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 200 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 200 43.40
10/27/2026 19:44 100 43.40
10/27/2026 19:44 23 43.40
10/27/2026 19:44 3 43.40
10/27/2026 19:44 100 43.39
10/27/2026 19:44 100 43.40
10/27/2026 19:44 5 43.40
10/27/2026 19:44 8 43.41
10/27/2026 19:44 2 43.41
10/27/2026 19:44 1 43.41
10/27/2026 19:44 2 43.41
10/27/2026 19:44 1 43.41
10/27/2026 19:44 11 43.41
10/27/2026 19:44 2 43.41
10/27/2026 19:44 10 43.41
10/27/2026 19:44 11 43.41
10/27/2026 19:44 100 43.41
10/27/2026 19:44 100 43.41
10/27/2026 19:44 80 43.42
10/27/2026 19:44 100 43.42
10/27/2026 19:43 100 43.43
10/27/2026 19:42 5 43.44
10/27/2026 19:42 1 43.44
10/27/2026 19:42 4 43.43
10/27/2026 19:42 5 43.43
10/27/2026 19:41 86 43.43
10/27/2026 19:41 9 43.43
10/27/2026 19:41 10 43.42
10/27/2026 19:41 45 43.42
10/27/2026 19:41 100 43.42
10/27/2026 19:41 100 43.42
10/27/2026 19:41 245 43.42
10/27/2026 19:41 100 43.42
10/27/2026 19:41 37 43.41
10/27/2026 19:41 80 43.41
10/27/2026 19:41 20 43.41
10/27/2026 19:41 100 43.41
10/27/2026 19:41 2 43.42
10/27/2026 19:41 1 43.42
10/27/2026 19:41 11 43.42
10/27/2026 19:41 13 43.42
10/27/2026 19:41 100 43.41
10/27/2026 19:41 100 43.42
10/27/2026 19:41 1 43.42
10/27/2026 19:41 25 43.42
10/27/2026 19:41 74 43.42
10/27/2026 19:41 100 43.42
10/27/2026 19:40 20 43.43
10/27/2026 19:40 80 43.43
10/27/2026 19:40 80 43.43
10/27/2026 19:40 25 43.43
10/27/2026 19:40 100 43.425
10/27/2026 19:40 200 43.41
10/27/2026 19:40 100 43.41
10/27/2026 19:39 51 43.42
10/27/2026 19:39 14 43.41
10/27/2026 19:39 100 43.415
10/27/2026 19:39 21 43.42
10/27/2026 19:39 29 43.42
10/27/2026 19:39 1 43.42
10/27/2026 19:39 1 43.42
10/27/2026 19:39 15 43.42
10/27/2026 19:39 1 43.42
10/27/2026 19:39 16 43.415
10/27/2026 19:39 1 43.415
10/27/2026 19:39 15 43.42
10/27/2026 19:39 1 43.42
10/27/2026 19:39 15 43.42
10/27/2026 19:39 2 43.42
10/27/2026 19:39 20 43.42
10/27/2026 19:39 6 43.42
10/27/2026 19:39 2 43.42
10/27/2026 19:39 2 43.42
10/27/2026 19:39 1 43.42
10/27/2026 19:39 14 43.42
10/27/2026 19:39 14 43.42
10/27/2026 19:39 2 43.42
10/27/2026 19:39 200 43.41
10/27/2026 19:38 100 43.40
10/27/2026 19:38 100 43.39
10/27/2026 19:38 100 43.395
10/27/2026 19:38 20 43.40
10/27/2026 19:38 20 43.40
10/27/2026 19:38 20 43.40
10/27/2026 19:38 20 43.40
10/27/2026 19:38 7 43.42
10/27/2026 19:38 1 43.42
10/27/2026 19:38 2 43.42
10/27/2026 19:38 3 43.40
10/27/2026 19:37 41 43.425
10/27/2026 19:37 59 43.42
10/27/2026 19:37 29 43.42
10/27/2026 19:37 20 43.42
10/27/2026 19:37 25 43.42
10/27/2026 19:37 4 43.44
10/27/2026 19:37 118 43.425
10/27/2026 19:37 20 43.42
10/27/2026 19:37 125 43.42
10/27/2026 19:37 1 43.43
10/27/2026 19:37 100 43.42
10/27/2026 19:37 98 43.41
10/27/2026 19:37 1 43.41
10/27/2026 19:37 100 43.42
10/27/2026 19:37 96 43.43
10/27/2026 19:37 4 43.43
10/27/2026 19:37 1 43.44
10/27/2026 19:37 100 43.43
10/27/2026 19:37 500 43.435
10/27/2026 19:37 9 43.435
10/27/2026 19:37 300 43.43
10/27/2026 19:37 232 43.43
10/27/2026 19:37 20 43.43
10/27/2026 19:37 2 43.43
10/27/2026 19:37 1 43.43
10/27/2026 19:37 7 43.43
10/27/2026 19:37 1 43.43
10/27/2026 19:37 39 43.42
10/27/2026 19:37 17 43.42
10/27/2026 19:37 5 43.42
10/27/2026 19:37 55 43.42
10/27/2026 19:37 95 43.42
10/27/2026 19:37 100 43.41
10/27/2026 19:37 9 43.41
10/27/2026 19:37 100 43.41
10/27/2026 19:37 100 43.41
10/27/2026 19:36 94 43.41
10/27/2026 19:36 6 43.41
10/27/2026 19:36 80 43.42
10/27/2026 19:36 1 43.42
10/27/2026 19:36 3 43.42
10/27/2026 19:36 100 43.43
10/27/2026 19:36 6 43.45
10/27/2026 19:36 1 43.44
10/27/2026 19:36 11 43.44
10/27/2026 19:36 1 43.43
10/27/2026 19:36 100 43.44
10/27/2026 19:36 200 43.44
10/27/2026 19:36 5 43.44
10/27/2026 19:35 36 43.46
10/27/2026 19:35 100 43.46
10/27/2026 19:35 100 43.46
10/27/2026 19:34 13 43.48
10/27/2026 19:34 1 43.48
10/27/2026 19:34 30 43.47
10/27/2026 19:34 100 43.47
10/27/2026 19:34 170 43.47
10/27/2026 19:33 20 43.46
10/27/2026 19:33 100 43.46
10/27/2026 19:33 100 43.47
10/27/2026 19:33 11 43.47
10/27/2026 19:33 1 43.47
10/27/2026 19:33 34 43.47
10/27/2026 19:33 2 43.47
10/27/2026 19:33 19 43.47
10/27/2026 19:33 45 43.47
10/27/2026 19:33 35 43.47
10/27/2026 19:33 1 43.46
10/27/2026 19:33 10 43.46
10/27/2026 19:33 44 43.46
10/27/2026 19:33 45 43.46
10/27/2026 19:32 44 43.46
10/27/2026 19:32 50 43.46
10/27/2026 19:32 28 43.46
10/27/2026 19:32 58 43.46
10/27/2026 19:32 42 43.46
10/27/2026 19:32 100 43.45
10/27/2026 19:32 25 43.45
10/27/2026 19:32 5 43.44
10/27/2026 19:32 1 43.44
10/27/2026 19:32 5 43.44
10/27/2026 19:32 200 43.45
10/27/2026 19:31 90 43.475
10/27/2026 19:31 25 43.47
10/27/2026 19:31 45 43.47
10/27/2026 19:31 120 43.465
10/27/2026 19:31 100 43.46
10/27/2026 19:31 1 43.46
10/27/2026 19:31 80 43.46
10/27/2026 19:31 24 43.46
10/27/2026 19:31 100 43.46
10/27/2026 19:31 100 43.46
10/27/2026 19:31 2 43.47
10/27/2026 19:31 1 43.47
10/27/2026 19:30 100 43.47
10/27/2026 19:30 100 43.46
10/27/2026 19:30 40 43.46
10/27/2026 19:30 100 43.46
10/27/2026 19:30 100 43.46
10/27/2026 19:30 54 43.46
10/27/2026 19:30 20 43.47
10/27/2026 19:30 100 43.48
10/27/2026 19:30 100 43.48
10/27/2026 19:29 1 43.47
10/27/2026 19:29 2 43.47
10/27/2026 19:29 100 43.47
10/27/2026 19:29 100 43.47
10/27/2026 19:29 100 43.475
10/27/2026 19:29 112 43.475
10/27/2026 19:29 20 43.48
10/27/2026 19:29 60 43.48
10/27/2026 19:29 100 43.48
10/27/2026 19:29 50 43.48
10/27/2026 19:29 25 43.48
10/27/2026 19:29 43 43.48
10/27/2026 19:29 44 43.48
10/27/2026 19:29 100 43.49
10/27/2026 19:29 34 43.49
10/27/2026 19:29 166 43.49
10/27/2026 19:29 100 43.49
10/27/2026 19:29 200 43.48
10/27/2026 19:29 35 43.48
10/27/2026 19:29 15 43.48
10/27/2026 19:29 122 43.48
10/27/2026 19:29 8 43.48
10/27/2026 19:29 4 43.48
10/27/2026 19:29 11 43.48
10/27/2026 19:29 100 43.48
10/27/2026 19:29 13 43.48
10/27/2026 19:29 35 43.47
10/27/2026 19:29 5 43.46
10/27/2026 19:29 5 43.46
10/27/2026 19:29 89 43.46
10/27/2026 19:29 11 43.46
10/27/2026 19:29 34 43.46
10/27/2026 19:29 44 43.46
10/27/2026 19:29 4 43.46
10/27/2026 19:29 18 43.46
10/27/2026 19:28 100 43.45
10/27/2026 19:28 6 43.45
10/27/2026 19:28 7 43.45
10/27/2026 19:28 9 43.44
10/27/2026 19:28 200 43.44
10/27/2026 19:28 13 43.45
10/27/2026 19:28 1 43.45
10/27/2026 19:28 10 43.45
10/27/2026 19:28 100 43.45
10/27/2026 19:27 16 43.44
10/27/2026 19:27 63 43.435
10/27/2026 19:27 300 43.44
10/27/2026 19:27 50 43.45
10/27/2026 19:27 20 43.45
10/27/2026 19:27 25 43.45
10/27/2026 19:27 7 43.45
10/27/2026 19:27 9 43.46
10/27/2026 19:27 91 43.46
10/27/2026 19:27 10 43.46
10/27/2026 19:27 22 43.48
10/27/2026 19:27 1 43.48
10/27/2026 19:27 32 43.48
10/27/2026 19:27 11 43.48
10/27/2026 19:27 100 43.47
10/27/2026 19:27 93 43.47
10/27/2026 19:27 7 43.47
10/27/2026 19:27 94 43.47
10/27/2026 19:27 6 43.47
10/27/2026 19:27 3 43.47
10/27/2026 19:26 9 43.47
10/27/2026 19:26 40 43.47
10/27/2026 19:26 4 43.47
10/27/2026 19:26 100 43.46
10/27/2026 19:26 94 43.46
10/27/2026 19:26 6 43.46
10/27/2026 19:26 200 43.46
10/27/2026 19:26 45 43.46
10/27/2026 19:26 25 43.45
10/27/2026 19:26 20 43.45
10/27/2026 19:26 20 43.45
10/27/2026 19:26 55 43.46
10/27/2026 19:26 80 43.45
10/27/2026 19:26 300 43.45
10/27/2026 19:26 587 43.45
10/27/2026 19:25 1 43.45
10/27/2026 19:25 1 43.45
10/27/2026 19:25 9 43.45
10/27/2026 19:25 16 43.45
10/27/2026 19:25 100 43.45
10/27/2026 19:25 71 43.46
10/27/2026 19:25 200 43.46
10/27/2026 19:25 78 43.46
10/27/2026 19:25 13 43.46
10/27/2026 19:25 1 43.46
10/27/2026 19:25 3 43.47
10/27/2026 19:25 51 43.47
10/27/2026 19:25 25 43.47
10/27/2026 19:25 4 43.47
10/27/2026 19:25 66 43.46
10/27/2026 19:25 1 43.46
10/27/2026 19:25 2 43.46
10/27/2026 19:25 22 43.46
10/27/2026 19:25 4 43.46
10/27/2026 19:25 5 43.46
10/27/2026 19:25 1 43.46
10/27/2026 19:25 1 43.47
10/27/2026 19:25 1 43.46
10/27/2026 19:25 48 43.46
10/27/2026 19:25 3 43.46
10/27/2026 19:25 1 43.46
10/27/2026 19:25 6 43.46
10/27/2026 19:25 62 43.46
10/27/2026 19:25 28 43.46
10/27/2026 19:24 50 43.46
10/27/2026 19:24 26 43.48
10/27/2026 19:24 10 43.47
10/27/2026 19:24 1 43.47
10/27/2026 19:24 89 43.46
10/27/2026 19:24 98 43.46
10/27/2026 19:24 2 43.46
10/27/2026 19:24 11 43.46
10/27/2026 19:24 91 43.45
10/27/2026 19:24 9 43.45
10/27/2026 19:24 100 43.45
10/27/2026 19:24 10 43.45
10/27/2026 19:24 100 43.45
10/27/2026 19:24 1 43.45
10/27/2026 19:24 4 43.45
10/27/2026 19:23 2 43.46
10/27/2026 19:23 3 43.45
10/27/2026 19:23 10 43.44
10/27/2026 19:23 94 43.43
10/27/2026 19:23 1 43.43
10/27/2026 19:23 5 43.43
10/27/2026 19:23 1 43.43
10/27/2026 19:23 5 43.42
10/27/2026 19:23 100 43.42
10/27/2026 19:23 1 43.43
10/27/2026 19:23 150 43.425
10/27/2026 19:22 43 43.43
10/27/2026 19:22 25 43.43
10/27/2026 19:22 19 43.43
10/27/2026 19:22 14 43.43
10/27/2026 19:22 20 43.43
10/27/2026 19:22 24 43.43
10/27/2026 19:22 80 43.44
10/27/2026 19:22 100 43.44
10/27/2026 19:22 1 43.45
10/27/2026 19:22 25 43.44
10/27/2026 19:22 8 43.45
10/27/2026 19:22 2 43.45
10/27/2026 19:22 3 43.45
10/27/2026 19:22 11 43.46
10/27/2026 19:22 8 43.46
10/27/2026 19:22 1 43.45
10/27/2026 19:22 100 43.45
10/27/2026 19:21 7 43.44
10/27/2026 19:21 100 43.44
10/27/2026 19:21 100 43.44
10/27/2026 19:21 100 43.44
10/27/2026 19:21 100 43.44
10/27/2026 19:21 100 43.43
10/27/2026 19:20 1 43.43
10/27/2026 19:20 20 43.43
10/27/2026 19:20 80 43.43
10/27/2026 19:20 13 43.44
10/27/2026 19:20 1 43.43
10/27/2026 19:20 100 43.43
10/27/2026 19:20 100 43.43
10/27/2026 19:19 2 43.44
10/27/2026 19:19 2 43.43
10/27/2026 19:19 2 43.43
10/27/2026 19:19 18 43.43
10/27/2026 19:19 13 43.43
10/27/2026 19:19 100 43.43
10/27/2026 19:19 100 43.44
10/27/2026 19:19 100 43.44
10/27/2026 19:19 100 43.45
10/27/2026 19:19 72 43.45
10/27/2026 19:19 1 43.45
10/27/2026 19:19 400 43.45
10/27/2026 19:19 13 43.45
10/27/2026 19:19 1 43.45
10/27/2026 19:19 100 43.44
10/27/2026 19:19 1 43.45
10/27/2026 19:18 100 43.44
10/27/2026 19:18 300 43.44
10/27/2026 19:18 200 43.44
10/27/2026 19:18 100 43.44
10/27/2026 19:18 100 43.44
10/27/2026 19:18 100 43.44
10/27/2026 19:18 25 43.44
10/27/2026 19:18 100 43.44
10/27/2026 19:18 100 43.44
10/27/2026 19:18 39 43.44
10/27/2026 19:18 2 43.44
10/27/2026 19:18 1 43.44
10/27/2026 19:18 47 43.44
10/27/2026 19:18 11 43.44
10/27/2026 19:18 96 43.43
10/27/2026 19:18 3 43.43
10/27/2026 19:18 1 43.43
10/27/2026 19:18 1 43.42
10/27/2026 19:18 8 43.42
10/27/2026 19:18 25 43.42
10/27/2026 19:18 100 43.42
10/27/2026 19:18 80 43.43
10/27/2026 19:17 10 43.44
10/27/2026 19:17 1 43.44
10/27/2026 19:17 33 43.44
10/27/2026 19:17 6 43.43
10/27/2026 19:17 1 43.43
10/27/2026 19:17 44 43.43
10/27/2026 19:17 56 43.43
10/27/2026 19:17 100 43.42
10/27/2026 19:17 100 43.42
10/27/2026 19:17 194 43.42
10/27/2026 19:17 6 43.42
10/27/2026 19:16 63 43.425
10/27/2026 19:16 2 43.43
10/27/2026 19:16 79 43.43
10/27/2026 19:16 9 43.43
10/27/2026 19:16 8 43.42
10/27/2026 19:16 1 43.42
10/27/2026 19:16 20 43.41
10/27/2026 19:16 14 43.41
10/27/2026 19:15 44 43.41
10/27/2026 19:15 11 43.41
10/27/2026 19:15 9 43.41
10/27/2026 19:15 2 43.41
10/27/2026 19:15 5 43.41
10/27/2026 19:15 3 43.41
10/27/2026 19:15 1 43.41
10/27/2026 19:15 2 43.41
10/27/2026 19:15 50 43.40
10/27/2026 19:15 23 43.40
10/27/2026 19:15 25 43.40
10/27/2026 19:15 20 43.40
10/27/2026 19:15 100 43.40
10/27/2026 19:14 4 43.42
10/27/2026 19:14 6 43.42
10/27/2026 19:14 12 43.43
10/27/2026 19:14 4 43.43
10/27/2026 19:14 2 43.43
10/27/2026 19:14 10 43.42
10/27/2026 19:14 2 43.42
10/27/2026 19:14 175 43.42
10/27/2026 19:14 125 43.42
10/27/2026 19:14 100 43.42
10/27/2026 19:14 1 43.41
10/27/2026 19:13 100 43.40
10/27/2026 19:13 10 43.41
10/27/2026 19:13 1 43.42
10/27/2026 19:13 100 43.42
10/27/2026 19:13 20 43.42
10/27/2026 19:13 1 43.42
10/27/2026 19:13 1 43.42
10/27/2026 19:13 100 43.44
10/27/2026 19:13 1 43.44
10/27/2026 19:13 1 43.44
10/27/2026 19:13 1 43.44
10/27/2026 19:13 4 43.44
10/27/2026 19:13 17 43.44
10/27/2026 19:13 1 43.42
10/27/2026 19:13 1 43.42
10/27/2026 19:13 187 43.42
10/27/2026 19:12 39 43.39
10/27/2026 19:12 3 43.39
10/27/2026 19:12 2 43.39
10/27/2026 19:12 21 43.39
10/27/2026 19:12 9 43.39
10/27/2026 19:12 26 43.39
10/27/2026 19:12 100 43.38
10/27/2026 19:12 100 43.38
10/27/2026 19:11 100 43.39
10/27/2026 19:11 37 43.39
10/27/2026 19:11 35 43.39
10/27/2026 19:11 25 43.39
10/27/2026 19:11 20 43.39
10/27/2026 19:11 24 43.41
10/27/2026 19:11 10 43.41
10/27/2026 19:11 1 43.40
10/27/2026 19:11 1 43.40
10/27/2026 19:11 100 43.38
10/27/2026 19:11 100 43.38
10/27/2026 19:11 25 43.38
10/27/2026 19:11 2 43.37
10/27/2026 19:11 6 43.37
10/27/2026 19:11 20 43.37
10/27/2026 19:11 11 43.37
10/27/2026 19:11 75 43.38
10/27/2026 19:11 100 43.38
10/27/2026 19:10 100 43.40
10/27/2026 19:10 1 43.40
10/27/2026 19:10 1 43.41
10/27/2026 19:10 13 43.41
10/27/2026 19:10 2 43.41
10/27/2026 19:10 80 43.40
10/27/2026 19:09 100 43.40
10/27/2026 19:09 100 43.40
10/27/2026 19:09 100 43.40
10/27/2026 19:09 3 43.41
10/27/2026 19:09 1 43.42
10/27/2026 19:09 13 43.42
10/27/2026 19:09 91 43.42
10/27/2026 19:09 1 43.42
10/27/2026 19:09 39 43.42
10/27/2026 19:09 9 43.42
10/27/2026 19:09 12 43.41
10/27/2026 19:09 1 43.42
10/27/2026 19:09 11 43.42
10/27/2026 19:09 90 43.41
10/27/2026 19:09 2 43.41
10/27/2026 19:09 8 43.41
10/27/2026 19:09 12 43.42
10/27/2026 19:09 23 43.42
10/27/2026 19:09 2 43.42
10/27/2026 19:09 1 43.42
10/27/2026 19:09 9 43.42
10/27/2026 19:09 12 43.41
10/27/2026 19:09 85 43.41
10/27/2026 19:09 7 43.40
10/27/2026 19:09 129 43.40
10/27/2026 19:09 38 43.40
10/27/2026 19:09 12 43.40
10/27/2026 19:09 1 43.40
10/27/2026 19:09 1 43.40
10/27/2026 19:09 100 43.39
10/27/2026 19:09 200 43.39
10/27/2026 19:09 1 43.39
10/27/2026 19:09 100 43.39
10/27/2026 19:09 100 43.39
10/27/2026 19:09 100 43.39
10/27/2026 19:09 1 43.39
10/27/2026 19:09 1 43.39
10/27/2026 19:09 1 43.39
10/27/2026 19:09 100 43.39
10/27/2026 19:09 100 43.39
10/27/2026 19:09 7 43.39
10/27/2026 19:09 100 43.37
10/27/2026 19:09 100 43.37
10/27/2026 19:09 1 43.37
10/27/2026 19:09 96 43.37
10/27/2026 19:09 4 43.37
10/27/2026 19:09 100 43.36
10/27/2026 19:09 250 43.36
10/27/2026 19:08 100 43.34
10/27/2026 19:08 100 43.34
10/27/2026 19:08 10 43.34
10/27/2026 19:08 100 43.33
10/27/2026 19:07 27 43.32
10/27/2026 19:07 98 43.32
10/27/2026 19:07 2 43.32
10/27/2026 19:07 1 43.325
10/27/2026 19:06 264 43.335
10/27/2026 19:06 12 43.34
10/27/2026 19:06 20 43.35
10/27/2026 19:06 100 43.35
10/27/2026 19:06 5 43.37
10/27/2026 19:06 8 43.37
10/27/2026 19:06 8 43.37
10/27/2026 19:06 20 43.37
10/27/2026 19:06 100 43.38
10/27/2026 19:06 1 43.37
10/27/2026 19:06 21 43.37
10/27/2026 19:06 79 43.37
10/27/2026 19:06 20 43.36
10/27/2026 19:06 100 43.36
10/27/2026 19:05 20 43.36
10/27/2026 19:05 2 43.37
10/27/2026 19:05 100 43.37
10/27/2026 19:05 2 43.375
10/27/2026 19:05 100 43.375
10/27/2026 19:05 1 43.37
10/27/2026 19:05 96 43.37
10/27/2026 19:05 1 43.37
10/27/2026 19:05 3 43.37
10/27/2026 19:05 100 43.37
10/27/2026 19:05 100 43.375
10/27/2026 19:05 1 43.38
10/27/2026 19:05 8 43.38
10/27/2026 19:05 42 43.38
10/27/2026 19:05 5 43.38
10/27/2026 19:05 56 43.38
10/27/2026 19:05 8 43.38
10/27/2026 19:05 80 43.38
10/27/2026 19:05 1 43.38
10/27/2026 19:05 2 43.38
10/27/2026 19:05 4 43.38
10/27/2026 19:05 3 43.38
10/27/2026 19:05 17 43.39
10/27/2026 19:04 24 43.37
10/27/2026 19:04 45 43.37
10/27/2026 19:04 31 43.37
10/27/2026 19:04 14 43.37
10/27/2026 19:04 8 43.37
10/27/2026 19:04 1 43.37
10/27/2026 19:04 2 43.37
10/27/2026 19:04 1 43.37
10/27/2026 19:04 3 43.37
10/27/2026 19:04 5 43.37
10/27/2026 19:04 44 43.37
10/27/2026 19:04 22 43.37
10/27/2026 19:04 23 43.37
10/27/2026 19:04 39 43.37
10/27/2026 19:04 38 43.37
10/27/2026 19:04 1 43.36
10/27/2026 19:04 20 43.36
10/27/2026 19:03 22 43.35
10/27/2026 19:03 99 43.35
10/27/2026 19:03 1 43.35
10/27/2026 19:03 1 43.36
10/27/2026 19:03 2 43.36
10/27/2026 19:03 26 43.36
10/27/2026 19:03 29 43.36
10/27/2026 19:03 15 43.36
10/27/2026 19:03 1 43.36
10/27/2026 19:03 1 43.36
10/27/2026 19:03 3 43.36
10/27/2026 19:03 25 43.36
10/27/2026 19:03 100 43.35
10/27/2026 19:03 5 43.36
10/27/2026 19:03 1 43.35
10/27/2026 19:03 20 43.35
10/27/2026 19:03 125 43.36
10/27/2026 19:03 50 43.36
10/27/2026 19:03 25 43.36
10/27/2026 19:03 7 43.36
10/27/2026 19:03 67 43.35
10/27/2026 19:03 100 43.35
10/27/2026 19:03 100 43.35
10/27/2026 19:03 2 43.35
10/27/2026 19:03 6 43.35
10/27/2026 19:03 73 43.34
10/27/2026 19:03 100 43.34
10/27/2026 19:03 100 43.32
10/27/2026 19:03 88 43.32
10/27/2026 19:03 93 43.32
10/27/2026 19:03 7 43.32
10/27/2026 19:03 12 43.32
10/27/2026 19:03 10 43.32
10/27/2026 19:02 35 43.31
10/27/2026 19:02 9 43.31
10/27/2026 19:02 10 43.30
10/27/2026 19:02 100 43.30
10/27/2026 19:02 1 43.29
10/27/2026 19:02 31 43.29
10/27/2026 19:02 31 43.29
10/27/2026 19:02 1 43.29
10/27/2026 19:02 1 43.29
10/27/2026 19:02 3 43.29
10/27/2026 19:02 26 43.29
10/27/2026 19:02 1 43.30
10/27/2026 19:02 1 43.30
10/27/2026 19:02 1 43.30
10/27/2026 19:02 100 43.30
10/27/2026 19:02 50 43.31
10/27/2026 19:02 5 43.31
10/27/2026 19:02 32 43.31
10/27/2026 19:02 100 43.32
10/27/2026 19:02 20 43.32
10/27/2026 19:02 1 43.32
10/27/2026 19:02 25 43.32
10/27/2026 19:02 3 43.32
10/27/2026 19:02 25 43.33
10/27/2026 19:02 100 43.33
10/27/2026 19:02 100 43.34
10/27/2026 19:02 100 43.34
10/27/2026 19:02 91 43.34
10/27/2026 19:02 1 43.34
10/27/2026 19:02 25 43.34
10/27/2026 19:01 33 43.35
10/27/2026 19:01 67 43.35
10/27/2026 19:01 33 43.35
10/27/2026 19:01 14 43.35
10/27/2026 19:01 100 43.34
10/27/2026 19:01 1 43.34
10/27/2026 19:01 3 43.35
10/27/2026 19:01 1 43.35
10/27/2026 19:01 5 43.35
10/27/2026 19:01 1 43.34
10/27/2026 19:00 2 43.35
10/27/2026 19:00 5 43.35
10/27/2026 19:00 100 43.34
10/27/2026 19:00 1 43.35
10/27/2026 19:00 4 43.34
10/27/2026 19:00 4 43.34
10/27/2026 19:00 100 43.34
10/27/2026 19:00 100 43.35
10/27/2026 19:00 8 43.35
10/27/2026 19:00 25 43.35
10/27/2026 19:00 100 43.35
10/27/2026 19:00 10 43.35
10/27/2026 19:00 1 43.35
10/27/2026 19:00 5 43.35
10/27/2026 19:00 6 43.35
10/27/2026 19:00 1 43.35
10/27/2026 19:00 2 43.35
10/27/2026 19:00 9 43.35
10/27/2026 19:00 8 43.34
10/27/2026 19:00 100 43.34
10/27/2026 19:00 100 43.34
10/27/2026 18:59 13 43.33
10/27/2026 18:59 13 43.33
10/27/2026 18:59 13 43.33
10/27/2026 18:59 24 43.33
10/27/2026 18:59 9 43.34
10/27/2026 18:59 100 43.33
10/27/2026 18:59 6 43.34
10/27/2026 18:59 3 43.34
10/27/2026 18:59 55 43.33
10/27/2026 18:59 45 43.33
10/27/2026 18:59 55 43.33
10/27/2026 18:58 6 43.34
10/27/2026 18:58 100 43.34
10/27/2026 18:58 1 43.35
10/27/2026 18:58 10 43.34
10/27/2026 18:58 100 43.34
10/27/2026 18:57 300 43.34
10/27/2026 18:57 2 43.335
10/27/2026 18:57 7 43.34
10/27/2026 18:57 1 43.34
10/27/2026 18:57 23 43.34
10/27/2026 18:57 100 43.34
10/27/2026 18:57 20 43.34
10/27/2026 18:57 100 43.34
10/27/2026 18:57 200 43.345
10/27/2026 18:57 42 43.355
10/27/2026 18:57 20 43.35
10/27/2026 18:57 203 43.36
10/27/2026 18:57 78 43.36
10/27/2026 18:57 78 43.36
10/27/2026 18:57 78 43.36
10/27/2026 18:57 63 43.365
10/27/2026 18:57 89 43.36
10/27/2026 18:57 11 43.36
10/27/2026 18:57 100 43.35
10/27/2026 18:57 74 43.34
10/27/2026 18:57 1 43.34
10/27/2026 18:57 100 43.34
10/27/2026 18:57 100 43.36
10/27/2026 18:57 26 43.36
10/27/2026 18:57 5 43.36
10/27/2026 18:57 3 43.37
10/27/2026 18:57 1 43.37
10/27/2026 18:57 100 43.38
10/27/2026 18:57 12 43.38
10/27/2026 18:57 6 43.38
10/27/2026 18:57 20 43.38
10/27/2026 18:57 6 43.38
10/27/2026 18:57 1 43.39
10/27/2026 18:57 100 43.39
10/27/2026 18:57 25 43.40
10/27/2026 18:57 55 43.40
10/27/2026 18:57 100 43.405
10/27/2026 18:57 4 43.41
10/27/2026 18:57 10 43.41
10/27/2026 18:57 1 43.41
10/27/2026 18:57 10 43.40
10/27/2026 18:57 27 43.40
10/27/2026 18:57 73 43.40
10/27/2026 18:57 5 43.40
10/27/2026 18:57 200 43.40
10/27/2026 18:56 2 43.39
10/27/2026 18:56 5 43.39
10/27/2026 18:56 7 43.39
10/27/2026 18:56 20 43.39
10/27/2026 18:56 1 43.39
10/27/2026 18:56 36 43.39
10/27/2026 18:56 15 43.38
10/27/2026 18:56 100 43.38
10/27/2026 18:56 4 43.38
10/27/2026 18:56 49 43.38
10/27/2026 18:56 49 43.38
10/27/2026 18:56 100 43.38
10/27/2026 18:56 1 43.39
10/27/2026 18:56 1 43.39
10/27/2026 18:55 1 43.38
10/27/2026 18:55 36 43.37
10/27/2026 18:55 23 43.37
10/27/2026 18:55 2 43.37
10/27/2026 18:55 1 43.37
10/27/2026 18:55 4 43.37
10/27/2026 18:55 100 43.36
10/27/2026 18:55 100 43.36
10/27/2026 18:55 97 43.36
10/27/2026 18:55 3 43.36
10/27/2026 18:55 4 43.35
10/27/2026 18:54 100 43.36
10/27/2026 18:54 5 43.36
10/27/2026 18:54 1 43.37
10/27/2026 18:53 101 43.355
10/27/2026 18:53 100 43.35
10/27/2026 18:53 100 43.355
10/27/2026 18:53 26 43.36
10/27/2026 18:53 25 43.36
10/27/2026 18:53 3 43.36
10/27/2026 18:53 20 43.36
10/27/2026 18:53 70 43.36
10/27/2026 18:53 1 43.36
10/27/2026 18:53 20 43.36
10/27/2026 18:53 9 43.36
10/27/2026 18:53 89 43.35
10/27/2026 18:53 11 43.35
10/27/2026 18:52 100 43.35
10/27/2026 18:52 5 43.35
10/27/2026 18:52 1 43.35
10/27/2026 18:52 13 43.35
10/27/2026 18:52 1 43.36
10/27/2026 18:52 100 43.35
10/27/2026 18:51 22 43.36
10/27/2026 18:51 142 43.35
10/27/2026 18:51 100 43.35
10/27/2026 18:51 42 43.35
10/27/2026 18:51 2 43.36
10/27/2026 18:51 1 43.36
10/27/2026 18:49 2 43.355
10/27/2026 18:49 10 43.355
10/27/2026 18:49 1 43.37
10/27/2026 18:49 20 43.37
10/27/2026 18:49 64 43.37
10/27/2026 18:49 100 43.36
10/27/2026 18:49 100 43.36
10/27/2026 18:49 100 43.36
10/27/2026 18:49 20 43.35
10/27/2026 18:49 5 43.36
10/27/2026 18:49 5 43.36
10/27/2026 18:49 6 43.37
10/27/2026 18:49 5 43.36
10/27/2026 18:48 100 43.36
10/27/2026 18:48 5 43.37
10/27/2026 18:48 2 43.37
10/27/2026 18:48 23 43.37
10/27/2026 18:48 80 43.36
10/27/2026 18:48 100 43.35
10/27/2026 18:48 20 43.35
10/27/2026 18:48 10 43.35
10/27/2026 18:47 1 43.36
10/27/2026 18:47 2 43.36
10/27/2026 18:47 28 43.35
10/27/2026 18:47 100 43.35
10/27/2026 18:47 100 43.35
10/27/2026 18:47 100 43.35
10/27/2026 18:47 2 43.35
10/27/2026 18:47 1 43.34
10/27/2026 18:47 200 43.34
10/27/2026 18:47 50 43.34
10/27/2026 18:47 1 43.34
10/27/2026 18:47 2 43.34
10/27/2026 18:47 26 43.34
10/27/2026 18:47 1 43.34
10/27/2026 18:47 1 43.34
10/27/2026 18:46 2 43.34
10/27/2026 18:46 3 43.34
10/27/2026 18:46 2 43.34
10/27/2026 18:46 7 43.34
10/27/2026 18:46 1 43.34
10/27/2026 18:46 4 43.34
10/27/2026 18:46 3 43.34
10/27/2026 18:46 1 43.34
10/27/2026 18:46 5 43.34
10/27/2026 18:45 25 43.33
10/27/2026 18:45 61 43.33
10/27/2026 18:45 100 43.33
10/27/2026 18:45 1 43.33
10/27/2026 18:45 12 43.33
10/27/2026 18:45 1 43.34
10/27/2026 18:45 1 43.34
10/27/2026 18:45 47 43.35
10/27/2026 18:45 1 43.37
10/27/2026 18:43 40 43.36
10/27/2026 18:43 8 43.37
10/27/2026 18:43 100 43.36
10/27/2026 18:43 17 43.36
10/27/2026 18:43 9 43.36
10/27/2026 18:43 22 43.36
10/27/2026 18:43 67 43.37
10/27/2026 18:43 33 43.37
10/27/2026 18:43 1 43.37
10/27/2026 18:43 100 43.36
10/27/2026 18:43 97 43.35
10/27/2026 18:42 3 43.35
10/27/2026 18:42 5 43.34
10/27/2026 18:42 22 43.34
10/27/2026 18:42 8 43.34
10/27/2026 18:42 1 43.34
10/27/2026 18:42 21 43.34
10/27/2026 18:42 1 43.34
10/27/2026 18:42 2 43.34
10/27/2026 18:42 4 43.34
10/27/2026 18:42 41 43.34
10/27/2026 18:42 6 43.33
10/27/2026 18:42 20 43.33
10/27/2026 18:42 13 43.33
10/27/2026 18:42 1 43.34
10/27/2026 18:41 1 43.36
10/27/2026 18:41 58 43.36
10/27/2026 18:41 1 43.36
10/27/2026 18:41 100 43.35
10/27/2026 18:41 100 43.35
10/27/2026 18:41 100 43.35
10/27/2026 18:41 100 43.35
10/27/2026 18:41 100 43.34
10/27/2026 18:41 97 43.35
10/27/2026 18:41 3 43.35
10/27/2026 18:41 1 43.36
10/27/2026 18:40 29 43.37
10/27/2026 18:40 25 43.37
10/27/2026 18:40 22 43.36
10/27/2026 18:40 5 43.36
10/27/2026 18:40 78 43.36
10/27/2026 18:40 90 43.37
10/27/2026 18:40 3 43.37
10/27/2026 18:40 26 43.36
10/27/2026 18:40 2 43.36
10/27/2026 18:40 6 43.36
10/27/2026 18:40 17 43.36
10/27/2026 18:40 8 43.36
10/27/2026 18:40 39 43.36
10/27/2026 18:40 2 43.36
10/27/2026 18:40 100 43.35
10/27/2026 18:40 20 43.35
10/27/2026 18:40 1 43.35
10/27/2026 18:40 5 43.35
10/27/2026 18:40 50 43.35
10/27/2026 18:40 13 43.35
10/27/2026 18:40 33 43.35
10/27/2026 18:40 17 43.34
10/27/2026 18:40 13 43.34
10/27/2026 18:40 26 43.34
10/27/2026 18:40 231 43.34
10/27/2026 18:40 1 43.35
10/27/2026 18:40 3 43.35
10/27/2026 18:40 270 43.345
10/27/2026 18:39 17 43.35
10/27/2026 18:39 2076 43.34
10/27/2026 18:39 300 43.35
10/27/2026 18:39 25 43.35
10/27/2026 18:39 16 43.35
10/27/2026 18:39 100 43.35
10/27/2026 18:39 49 43.35
10/27/2026 18:39 51 43.35
10/27/2026 18:39 24 43.36
10/27/2026 18:39 22 43.36
10/27/2026 18:39 3 43.36
10/27/2026 18:39 13 43.35
10/27/2026 18:39 39 43.35
10/27/2026 18:39 4 43.35
10/27/2026 18:39 57 43.35
10/27/2026 18:39 8 43.35
10/27/2026 18:39 100 43.36
10/27/2026 18:39 100 43.37
10/27/2026 18:39 2 43.38
10/27/2026 18:39 50 43.37
10/27/2026 18:39 100 43.37
10/27/2026 18:39 100 43.37
10/27/2026 18:38 35 43.38
10/27/2026 18:38 20 43.37
10/27/2026 18:38 97 43.39
10/27/2026 18:38 3 43.39
10/27/2026 18:38 10 43.39
10/27/2026 18:38 25 43.39
10/27/2026 18:38 100 43.39
10/27/2026 18:37 100 43.37
10/27/2026 18:37 5 43.37
10/27/2026 18:37 7 43.38
10/27/2026 18:37 9 43.37
10/27/2026 18:37 100 43.37
10/27/2026 18:37 2 43.39
10/27/2026 18:37 3 43.38
10/27/2026 18:37 75 43.38
10/27/2026 18:37 25 43.38
10/27/2026 18:36 2 43.39
10/27/2026 18:36 50 43.38
10/27/2026 18:36 5 43.38
10/27/2026 18:36 25 43.38
10/27/2026 18:36 10 43.375
10/27/2026 18:36 35 43.37
10/27/2026 18:36 65 43.37
10/27/2026 18:36 9 43.37
10/27/2026 18:36 1 43.37
10/27/2026 18:36 57 43.37
10/27/2026 18:36 9 43.37
10/27/2026 18:36 1 43.36
10/27/2026 18:36 100 43.36
10/27/2026 18:36 100 43.36
10/27/2026 18:36 98 43.36
10/27/2026 18:36 2 43.36
10/27/2026 18:35 4 43.35
10/27/2026 18:35 13 43.35
10/27/2026 18:35 5 43.37
10/27/2026 18:35 3 43.37
10/27/2026 18:35 25 43.36
10/27/2026 18:35 20 43.36
10/27/2026 18:35 100 43.36
10/27/2026 18:35 100 43.38
10/27/2026 18:35 12 43.38
10/27/2026 18:35 5 43.38
10/27/2026 18:35 26 43.38
10/27/2026 18:35 1 43.40
10/27/2026 18:35 11 43.40
10/27/2026 18:35 100 43.40
10/27/2026 18:34 17 43.41
10/27/2026 18:34 108 43.40
10/27/2026 18:34 2 43.40
10/27/2026 18:34 2 43.40
10/27/2026 18:34 26 43.40
10/27/2026 18:34 48 43.40
10/27/2026 18:34 1 43.40
10/27/2026 18:34 13 43.40
10/27/2026 18:34 8 43.39
10/27/2026 18:34 6 43.39
10/27/2026 18:34 100 43.39
10/27/2026 18:34 15 43.39
10/27/2026 18:34 22 43.38
10/27/2026 18:34 78 43.38
10/27/2026 18:34 100 43.38
10/27/2026 18:34 3 43.38
10/27/2026 18:34 11 43.38
10/27/2026 18:34 15 43.38
10/27/2026 18:34 3 43.38
10/27/2026 18:34 9 43.38
10/27/2026 18:34 70 43.38
10/27/2026 18:34 3 43.38
10/27/2026 18:34 5 43.37
10/27/2026 18:34 93 43.37
10/27/2026 18:34 7 43.37
10/27/2026 18:34 77 43.36
10/27/2026 18:34 13 43.36
10/27/2026 18:33 2 43.38
10/27/2026 18:33 70 43.37
10/27/2026 18:33 20 43.37
10/27/2026 18:33 13 43.39
10/27/2026 18:33 72 43.39
10/27/2026 18:33 25 43.39
10/27/2026 18:33 100 43.39
10/27/2026 18:33 8 43.39
10/27/2026 18:33 1 43.39
10/27/2026 18:33 10 43.39
10/27/2026 18:33 61 43.39
10/27/2026 18:33 2 43.38
10/27/2026 18:32 1 43.38
10/27/2026 18:32 100 43.37
10/27/2026 18:32 20 43.37
10/27/2026 18:32 2 43.39
10/27/2026 18:32 8 43.39
10/27/2026 18:32 29 43.39
10/27/2026 18:32 11 43.39
10/27/2026 18:32 3 43.39
10/27/2026 18:32 56 43.38
10/27/2026 18:32 44 43.38
10/27/2026 18:32 5 43.38
10/27/2026 18:32 100 43.38
10/27/2026 18:31 2 43.38
10/27/2026 18:31 300 43.37
10/27/2026 18:31 25 43.37
10/27/2026 18:31 63 43.37
10/27/2026 18:31 13 43.375
10/27/2026 18:31 1 43.37
10/27/2026 18:31 1 43.37
10/27/2026 18:31 8 43.37
10/27/2026 18:31 93 43.36
10/27/2026 18:31 1 43.36
10/27/2026 18:31 6 43.36
10/27/2026 18:31 1 43.36
10/27/2026 18:31 100 43.35
10/27/2026 18:31 100 43.35
10/27/2026 18:31 1 43.36
10/27/2026 18:31 100 43.36
10/27/2026 18:31 63 43.38
10/27/2026 18:31 63 43.38
10/27/2026 18:31 11 43.38
10/27/2026 18:31 89 43.38
10/27/2026 18:31 2 43.37
10/27/2026 18:31 1 43.37
10/27/2026 18:31 1 43.36
10/27/2026 18:31 5 43.36
10/27/2026 18:31 100 43.36
10/27/2026 18:30 10 43.35
10/27/2026 18:29 100 43.36
10/27/2026 18:29 3 43.37
10/27/2026 18:29 100 43.36
10/27/2026 18:29 6 43.36
10/27/2026 18:29 1 43.36
10/27/2026 18:29 9 43.36
10/27/2026 18:29 1 43.35
10/27/2026 18:29 1 43.36
10/27/2026 18:29 100 43.35
10/27/2026 18:29 20 43.35
10/27/2026 18:29 8 43.36
10/27/2026 18:29 55 43.36
10/27/2026 18:29 1 43.36
10/27/2026 18:29 1 43.36
10/27/2026 18:29 20 43.35
10/27/2026 18:29 100 43.34
10/27/2026 18:28 1 43.34
10/27/2026 18:28 8 43.34
10/27/2026 18:28 27 43.34
10/27/2026 18:28 100 43.33
10/27/2026 18:28 1 43.33
10/27/2026 18:28 87 43.33
10/27/2026 18:28 5 43.33
10/27/2026 18:28 1 43.33
10/27/2026 18:28 3 43.33
10/27/2026 18:28 4 43.33
10/27/2026 18:28 15 43.32
10/27/2026 18:28 100 43.32
10/27/2026 18:28 25 43.32
10/27/2026 18:28 100 43.32
10/27/2026 18:28 7 43.34
10/27/2026 18:28 3 43.34
10/27/2026 18:28 9 43.34
10/27/2026 18:28 10 43.34
10/27/2026 18:27 4 43.35
10/27/2026 18:27 1 43.35
10/27/2026 18:27 135 43.35
10/27/2026 18:27 62 43.35
10/27/2026 18:27 6 43.35
10/27/2026 18:27 56 43.34
10/27/2026 18:27 8 43.34
10/27/2026 18:27 4 43.34
10/27/2026 18:27 1 43.34
10/27/2026 18:27 4 43.34
10/27/2026 18:27 8 43.34
10/27/2026 18:27 15 43.34
10/27/2026 18:27 1 43.34
10/27/2026 18:27 1 43.34
10/27/2026 18:27 2 43.34
10/27/2026 18:27 1 43.34
10/27/2026 18:27 3 43.34
10/27/2026 18:27 4 43.34
10/27/2026 18:27 1 43.33
10/27/2026 18:27 4 43.33
10/27/2026 18:27 1 43.33
10/27/2026 18:27 3 43.33
10/27/2026 18:27 2 43.33
10/27/2026 18:26 3 43.33
10/27/2026 18:26 2 43.33
10/27/2026 18:26 17 43.34
10/27/2026 18:26 100 43.33
10/27/2026 18:25 6 43.33
10/27/2026 18:25 10 43.33
10/27/2026 18:25 89 43.33
10/27/2026 18:25 1 43.33
10/27/2026 18:25 100 43.34
10/27/2026 18:25 20 43.34
10/27/2026 18:25 25 43.34
10/27/2026 18:25 24 43.34
10/27/2026 18:25 14 43.36
10/27/2026 18:25 8 43.36
10/27/2026 18:25 89 43.35
10/27/2026 18:24 11 43.35
10/27/2026 18:24 30 43.35
10/27/2026 18:24 36 43.36
10/27/2026 18:24 3 43.36
10/27/2026 18:24 1 43.35
10/27/2026 18:24 1 43.35
10/27/2026 18:24 60 43.35
10/27/2026 18:24 40 43.35
10/27/2026 18:23 2 43.35
10/27/2026 18:23 41 43.34
10/27/2026 18:23 25 43.34
10/27/2026 18:23 2 43.34
10/27/2026 18:23 1 43.34
10/27/2026 18:23 3 43.34
10/27/2026 18:23 10 43.33
10/27/2026 18:23 4 43.32
10/27/2026 18:23 100 43.32
10/27/2026 18:23 100 43.32
10/27/2026 18:23 8 43.33
10/27/2026 18:23 33 43.33
10/27/2026 18:23 100 43.32
10/27/2026 18:23 38 43.32
10/27/2026 18:23 1 43.33
10/27/2026 18:23 2 43.33
10/27/2026 18:23 44 43.33
10/27/2026 18:23 26 43.32
10/27/2026 18:23 200 43.32
10/27/2026 18:23 13 43.32
10/27/2026 18:23 22 43.32
10/27/2026 18:23 31 43.32
10/27/2026 18:23 21 43.32
10/27/2026 18:23 22 43.32
10/27/2026 18:23 2 43.33
10/27/2026 18:23 1 43.34
10/27/2026 18:23 21 43.34
10/27/2026 18:23 1 43.33
10/27/2026 18:23 1 43.33
10/27/2026 18:23 100 43.33
10/27/2026 18:23 97 43.33
10/27/2026 18:23 3 43.33
10/27/2026 18:22 8 43.33
10/27/2026 18:22 100 43.33
10/27/2026 18:22 4 43.34
10/27/2026 18:22 2 43.34
10/27/2026 18:22 17 43.34
10/27/2026 18:22 1 43.33
10/27/2026 18:22 2 43.34
10/27/2026 18:22 2 43.34
10/27/2026 18:22 1 43.34
10/27/2026 18:22 2 43.34
10/27/2026 18:22 11 43.34
10/27/2026 18:22 100 43.34
10/27/2026 18:22 100 43.34
10/27/2026 18:22 2 43.35
10/27/2026 18:22 2 43.35
10/27/2026 18:21 2 43.35
10/27/2026 18:21 1 43.35
10/27/2026 18:21 8 43.35
10/27/2026 18:21 8 43.35
10/27/2026 18:21 91 43.35
10/27/2026 18:21 4 43.35
10/27/2026 18:21 4 43.36
10/27/2026 18:21 1 43.36
10/27/2026 18:21 1 43.36
10/27/2026 18:21 2 43.36
10/27/2026 18:21 54 43.36
10/27/2026 18:21 1 43.36
10/27/2026 18:21 4 43.36
10/27/2026 18:21 37 43.36
10/27/2026 18:21 2 43.36
10/27/2026 18:21 100 43.35
10/27/2026 18:20 21 43.35
10/27/2026 18:20 39 43.34
10/27/2026 18:20 2 43.34
10/27/2026 18:20 25 43.35
10/27/2026 18:20 100 43.35
10/27/2026 18:19 20 43.36
10/27/2026 18:19 25 43.36
10/27/2026 18:19 100 43.34
10/27/2026 18:19 3 43.33
10/27/2026 18:19 128 43.335
10/27/2026 18:19 100 43.34
10/27/2026 18:19 2 43.36
10/27/2026 18:19 1 43.37
10/27/2026 18:19 7 43.37
10/27/2026 18:19 100 43.36
10/27/2026 18:18 25 43.355
10/27/2026 18:18 4 43.35
10/27/2026 18:18 3 43.37
10/27/2026 18:18 1 43.37
10/27/2026 18:18 63 43.35
10/27/2026 18:18 1 43.36
10/27/2026 18:18 37 43.355
10/27/2026 18:18 63 43.355
10/27/2026 18:18 20 43.34
10/27/2026 18:17 100 43.32
10/27/2026 18:17 5 43.30
10/27/2026 18:17 1 43.29
10/27/2026 18:17 1 43.275
10/27/2026 18:17 26 43.28
10/27/2026 18:17 100 43.29
10/27/2026 18:17 100 43.29
10/27/2026 18:16 13 43.33
10/27/2026 18:16 77 43.33
10/27/2026 18:16 8 43.33
10/27/2026 18:16 1 43.33
10/27/2026 18:16 1 43.33
10/27/2026 18:16 50 43.32
10/27/2026 18:16 100 43.30
10/27/2026 18:16 100 43.30
10/27/2026 18:16 1 43.31
10/27/2026 18:16 9 43.31
10/27/2026 18:16 11 43.31
10/27/2026 18:16 14 43.30
10/27/2026 18:16 54 43.31
10/27/2026 18:16 77 43.30
10/27/2026 18:16 23 43.30
10/27/2026 18:16 100 43.29
10/27/2026 18:16 20 43.29
10/27/2026 18:16 100 43.295
10/27/2026 18:16 300 43.295
10/27/2026 18:16 500 43.295
10/27/2026 18:16 200 43.295
10/27/2026 18:16 20 43.29
10/27/2026 18:16 2 43.29
10/27/2026 18:16 80 43.29
10/27/2026 18:16 25 43.29
10/27/2026 18:16 20 43.29
10/27/2026 18:16 26 43.29
10/27/2026 18:16 9 43.29
10/27/2026 18:16 12 43.30
10/27/2026 18:16 74 43.29
10/27/2026 18:16 107 43.29
10/27/2026 18:16 100 43.29
10/27/2026 18:16 300 43.29
10/27/2026 18:16 26 43.28
10/27/2026 18:16 100 43.28
10/27/2026 18:16 25 43.28
10/27/2026 18:16 20 43.28
10/27/2026 18:16 100 43.28
10/27/2026 18:16 500 43.29
10/27/2026 18:16 300 43.29
10/27/2026 18:16 300 43.29
10/27/2026 18:16 100 43.28
10/27/2026 18:16 100 43.28
10/27/2026 18:16 86 43.28
10/27/2026 18:16 1 43.28
10/27/2026 18:16 13 43.28
10/27/2026 18:16 11 43.28
10/27/2026 18:16 89 43.28
10/27/2026 18:16 44 43.27
10/27/2026 18:16 100 43.275
10/27/2026 18:16 100 43.275
10/27/2026 18:16 300 43.275
10/27/2026 18:16 300 43.275
10/27/2026 18:16 15 43.27
10/27/2026 18:16 59 43.27
10/27/2026 18:16 100 43.27
10/27/2026 18:16 100 43.27
10/27/2026 18:16 100 43.27
10/27/2026 18:16 100 43.27
10/27/2026 18:16 26 43.27
10/27/2026 18:16 100 43.27
10/27/2026 18:16 100 43.27
10/27/2026 18:16 100 43.27
10/27/2026 18:16 100 43.27
10/27/2026 18:16 100 43.27
10/27/2026 18:16 80 43.27
10/27/2026 18:16 7 43.28
10/27/2026 18:16 80 43.27
10/27/2026 18:15 5 43.25
10/27/2026 18:15 10 43.25
10/27/2026 18:15 50 43.24
10/27/2026 18:15 77 43.24
10/27/2026 18:15 6 43.24
10/27/2026 18:15 6 43.24
10/27/2026 18:15 1 43.24
10/27/2026 18:15 2 43.24
10/27/2026 18:15 1 43.24
10/27/2026 18:15 1 43.24
10/27/2026 18:15 2 43.24
10/27/2026 18:15 1 43.24
10/27/2026 18:15 3 43.24
10/27/2026 18:15 1 43.24
10/27/2026 18:15 9 43.24
10/27/2026 18:15 49 43.24
10/27/2026 18:15 25 43.24
10/27/2026 18:15 100 43.24
10/27/2026 18:15 27 43.23
10/27/2026 18:15 9 43.23
10/27/2026 18:15 98 43.23
10/27/2026 18:15 2 43.23
10/27/2026 18:15 36 43.235
10/27/2026 18:14 16 43.24
10/27/2026 18:14 9 43.24
10/27/2026 18:14 6 43.24
10/27/2026 18:14 6 43.24
10/27/2026 18:14 10 43.24
10/27/2026 18:14 1 43.25
10/27/2026 18:12 1 43.25
10/27/2026 18:12 200 43.25
10/27/2026 18:12 41 43.24
10/27/2026 18:12 4 43.24
10/27/2026 18:12 25 43.24
10/27/2026 18:12 8 43.23
10/27/2026 18:12 25 43.23
10/27/2026 18:12 6 43.23
10/27/2026 18:12 2 43.23
10/27/2026 18:12 20 43.25
10/27/2026 18:12 14 43.26
10/27/2026 18:12 24 43.26
10/27/2026 18:12 10 43.26
10/27/2026 18:12 5 43.26
10/27/2026 18:12 100 43.27
10/27/2026 18:12 102 43.275
10/27/2026 18:12 20 43.28
10/27/2026 18:12 1 43.295
10/27/2026 18:12 75 43.28
10/27/2026 18:12 25 43.28
10/27/2026 18:12 25 43.28
10/27/2026 18:12 100 43.28
10/27/2026 18:12 100 43.28
10/27/2026 18:12 125 43.29
10/27/2026 18:12 50 43.29
10/27/2026 18:12 25 43.29
10/27/2026 18:12 13 43.29
10/27/2026 18:12 18 43.29
10/27/2026 18:12 9 43.29
10/27/2026 18:12 2 43.29
10/27/2026 18:12 6 43.29
10/27/2026 18:12 3 43.29
10/27/2026 18:12 8 43.29
10/27/2026 18:12 1 43.29
10/27/2026 18:12 33 43.29
10/27/2026 18:12 8 43.29
10/27/2026 18:12 138 43.28
10/27/2026 18:12 10 43.275
10/27/2026 18:12 48 43.28
10/27/2026 18:12 13 43.28
10/27/2026 18:12 1 43.275
10/27/2026 18:12 1 43.28
10/27/2026 18:11 100 43.28
10/27/2026 18:11 25 43.27
10/27/2026 18:11 3 43.29
10/27/2026 18:11 9 43.29
10/27/2026 18:11 1 43.29
10/27/2026 18:11 15 43.28
10/27/2026 18:11 63 43.32
10/27/2026 18:11 1 43.32
10/27/2026 18:10 1 43.31
10/27/2026 18:10 17 43.33
10/27/2026 18:10 7 43.31
10/27/2026 18:10 3 43.31
10/27/2026 18:10 6 43.30
10/27/2026 18:09 100 43.31
10/27/2026 18:09 20 43.31
10/27/2026 18:09 96 43.33
10/27/2026 18:09 100 43.32
10/27/2026 18:09 63 43.305
10/27/2026 18:08 26 43.29
10/27/2026 18:08 13 43.29
10/27/2026 18:08 6 43.29
10/27/2026 18:08 100 43.29
10/27/2026 18:08 39 43.29
10/27/2026 18:08 6 43.30
10/27/2026 18:08 6 43.31
10/27/2026 18:08 7 43.33
10/27/2026 18:08 100 43.35
10/27/2026 18:08 91 43.35
10/27/2026 18:08 9 43.35
10/27/2026 18:08 32 43.365
10/27/2026 18:08 100 43.35
10/27/2026 18:08 14 43.35
10/27/2026 18:08 6 43.35
10/27/2026 18:08 100 43.35
10/27/2026 18:08 100 43.36
10/27/2026 18:08 20 43.36
10/27/2026 18:08 100 43.38
10/27/2026 18:08 100 43.38
10/27/2026 18:08 20 43.39
10/27/2026 18:08 100 43.39
10/27/2026 18:08 24 43.40
10/27/2026 18:08 100 43.395
10/27/2026 18:08 24 43.395
10/27/2026 18:08 1 43.40
10/27/2026 18:08 1 43.39
10/27/2026 18:08 107 43.39
10/27/2026 18:08 100 43.39
10/27/2026 18:08 7 43.39
10/27/2026 18:08 142 43.38
10/27/2026 18:08 10 43.38
10/27/2026 18:08 1 43.38
10/27/2026 18:08 18 43.38
10/27/2026 18:08 1 43.38
10/27/2026 18:08 3 43.38
10/27/2026 18:08 17 43.38
10/27/2026 18:08 8 43.38
10/27/2026 18:08 100 43.37
10/27/2026 18:08 4 43.37
10/27/2026 18:08 4 43.37
10/27/2026 18:08 23 43.36
10/27/2026 18:08 10 43.36
10/27/2026 18:08 35 43.36
10/27/2026 18:08 2000 43.35
10/27/2026 18:08 11 43.35
10/27/2026 18:08 10 43.34
10/27/2026 18:08 99 43.34
10/27/2026 18:08 1 43.34
10/27/2026 18:08 300 43.33
10/27/2026 18:08 1 43.32
10/27/2026 18:08 6 43.32
10/27/2026 18:08 50 43.31
10/27/2026 18:08 175 43.315
10/27/2026 18:08 3 43.31
10/27/2026 18:08 261 43.305
10/27/2026 18:08 43 43.31
10/27/2026 18:08 37 43.31
10/27/2026 18:08 13 43.31
10/27/2026 18:07 1 43.31
10/27/2026 18:07 100 43.29
10/27/2026 18:07 20 43.305
10/27/2026 18:07 99 43.30
10/27/2026 18:07 1 43.30
10/27/2026 18:07 1 43.30
10/27/2026 18:06 4 43.29
10/27/2026 18:06 40 43.28
10/27/2026 18:06 2 43.28
10/27/2026 18:06 49 43.28
10/27/2026 18:06 9 43.28
10/27/2026 18:06 10 43.27
10/27/2026 18:06 100 43.27
10/27/2026 18:06 100 43.27
10/27/2026 18:06 100 43.28
10/27/2026 18:06 47 43.28
10/27/2026 18:05 13 43.29
10/27/2026 18:05 16 43.29
10/27/2026 18:05 94 43.29
10/27/2026 18:05 6 43.29
10/27/2026 18:05 2 43.29
10/27/2026 18:05 63 43.28
10/27/2026 18:05 1 43.28
10/27/2026 18:05 199 43.27
10/27/2026 18:05 1 43.27
10/27/2026 18:05 1 43.27
10/27/2026 18:05 9 43.27
10/27/2026 18:05 21 43.27
10/27/2026 18:05 10 43.26
10/27/2026 18:05 100 43.26
10/27/2026 18:05 1 43.25
10/27/2026 18:05 100 43.24
10/27/2026 18:05 100 43.24
10/27/2026 18:05 1 43.26
10/27/2026 18:05 20 43.25
10/27/2026 18:05 100 43.25
10/27/2026 18:04 9 43.28
10/27/2026 18:04 2 43.25
10/27/2026 18:04 10 43.25
10/27/2026 18:04 100 43.24
10/27/2026 18:04 100 43.25
10/27/2026 18:04 100 43.25
10/27/2026 18:04 32 43.25
10/27/2026 18:04 100 43.26
10/27/2026 18:04 20 43.26
10/27/2026 18:04 47 43.26
10/27/2026 18:03 100 43.29
10/27/2026 18:03 100 43.29
10/27/2026 18:03 20 43.29
10/27/2026 18:03 30 43.305
10/27/2026 18:03 10 43.305
10/27/2026 18:03 50 43.30
10/27/2026 18:03 20 43.30
10/27/2026 18:03 100 43.30
10/27/2026 18:03 63 43.31
10/27/2026 18:03 100 43.31
10/27/2026 18:03 125 43.31
10/27/2026 18:03 1 43.31
10/27/2026 18:03 100 43.30
10/27/2026 18:03 2 43.30
10/27/2026 18:03 14 43.29
10/27/2026 18:03 50 43.29
10/27/2026 18:03 453 43.28
10/27/2026 18:03 12 43.28
10/27/2026 18:03 192 43.26
10/27/2026 18:03 8 43.26
10/27/2026 18:03 1 43.25
10/27/2026 18:03 1 43.25
10/27/2026 18:03 5 43.25
10/27/2026 18:03 3 43.25
10/27/2026 18:02 98 43.24
10/27/2026 18:02 2 43.24
10/27/2026 18:02 2 43.24
10/27/2026 18:02 48 43.21
10/27/2026 18:02 32 43.21
10/27/2026 18:01 10 43.22
10/27/2026 18:01 100 43.22
10/27/2026 18:01 1 43.22
10/27/2026 18:01 20 43.24
10/27/2026 18:00 61 43.235
10/27/2026 18:00 5 43.24
10/27/2026 18:00 100 43.25
10/27/2026 18:00 100 43.25
10/27/2026 18:00 20 43.27
10/27/2026 18:00 100 43.26
10/27/2026 18:00 7 43.26
10/27/2026 18:00 16 43.26
10/27/2026 18:00 32 43.26
10/27/2026 18:00 33 43.26
10/27/2026 18:00 200 43.26
10/27/2026 18:00 20 43.27
10/27/2026 18:00 100 43.29
10/27/2026 18:00 20 43.28
10/27/2026 18:00 100 43.28
10/27/2026 17:59 100 43.27
10/27/2026 17:59 100 43.27
10/27/2026 17:59 200 43.275
10/27/2026 17:59 14 43.28
10/27/2026 17:59 100 43.28
10/27/2026 17:59 100 43.29
10/27/2026 17:59 100 43.28
10/27/2026 17:58 300 43.27
10/27/2026 17:57 1 43.26
10/27/2026 17:57 1 43.26
10/27/2026 17:57 6 43.26
10/27/2026 17:57 1 43.26
10/27/2026 17:57 43 43.25
10/27/2026 17:57 7 43.25
10/27/2026 17:57 970 43.25
10/27/2026 17:57 200 43.25
10/27/2026 17:57 58 43.24
10/27/2026 17:57 42 43.24
10/27/2026 17:57 25 43.24
10/27/2026 17:57 6 43.24
10/27/2026 17:56 100 43.22
10/27/2026 17:56 25 43.22
10/27/2026 17:56 100 43.20
10/27/2026 17:56 15 43.20
10/27/2026 17:56 100 43.20
10/27/2026 17:56 85 43.20
10/27/2026 17:56 15 43.20
10/27/2026 17:56 85 43.20
10/27/2026 17:56 100 43.21
10/27/2026 17:56 80 43.22
10/27/2026 17:56 80 43.22
10/27/2026 17:56 5 43.22
10/27/2026 17:56 100 43.22
10/27/2026 17:56 6 43.22
10/27/2026 17:56 200 43.21
10/27/2026 17:56 100 43.21
10/27/2026 17:56 100 43.21
10/27/2026 17:56 100 43.21
10/27/2026 17:56 100 43.215
10/27/2026 17:55 100 43.19
10/27/2026 17:55 100 43.19
10/27/2026 17:55 100 43.19
10/27/2026 17:55 10 43.18
10/27/2026 17:54 100 43.17
10/27/2026 17:54 100 43.17
10/27/2026 17:54 97 43.18
10/27/2026 17:54 3 43.18
10/27/2026 17:54 80 43.17
10/27/2026 17:54 100 43.17
10/27/2026 17:53 100 43.16
10/27/2026 17:53 6 43.16
10/27/2026 17:53 100 43.16
10/27/2026 17:53 25 43.17
10/27/2026 17:51 160 43.15
10/27/2026 17:51 10 43.15
10/27/2026 17:51 100 43.15
10/27/2026 17:51 80 43.15
10/27/2026 17:51 100 43.15
10/27/2026 17:51 100 43.15
10/27/2026 17:51 6 43.15
10/27/2026 17:51 25 43.16
10/27/2026 17:51 20 43.16
10/27/2026 17:51 100 43.16
10/27/2026 17:51 29 43.16
10/27/2026 17:51 100 43.17
10/27/2026 17:50 100 43.18
10/27/2026 17:49 100 43.17
10/27/2026 17:49 100 43.18
10/27/2026 17:49 100 43.18
10/27/2026 17:49 5 43.18
10/27/2026 17:49 10 43.18
10/27/2026 17:49 1 43.18
10/27/2026 17:49 5 43.18
10/27/2026 17:49 1 43.18
10/27/2026 17:49 100 43.18
10/27/2026 17:48 25 43.17
10/27/2026 17:47 100 43.17
10/27/2026 17:47 100 43.16
10/27/2026 17:47 200 43.16
10/27/2026 17:47 100 43.16
10/27/2026 17:47 100 43.16
10/27/2026 17:47 5 43.16
10/27/2026 17:47 200 43.16
10/27/2026 17:47 100 43.16
10/27/2026 17:46 6 43.16
10/27/2026 17:46 20 43.16
10/27/2026 17:46 44 43.16
10/27/2026 17:46 1 43.16
10/27/2026 17:46 10 43.15
10/27/2026 17:45 100 43.14
10/27/2026 17:45 100 43.14
10/27/2026 17:45 100 43.14
10/27/2026 17:45 5 43.13
10/27/2026 17:45 100 43.13
10/27/2026 17:45 10 43.12
10/27/2026 17:45 100 43.12
10/27/2026 17:45 100 43.12
10/27/2026 17:45 20 43.12
10/27/2026 17:45 1 43.14
10/27/2026 17:44 20 43.17
10/27/2026 17:44 100 43.17
10/27/2026 17:44 98 43.17
10/27/2026 17:44 2 43.17
10/27/2026 17:44 30 43.18
10/27/2026 17:44 88 43.18
10/27/2026 17:44 100 43.18
10/27/2026 17:44 100 43.19
10/27/2026 17:44 100 43.19
10/27/2026 17:43 100 43.18
10/27/2026 17:43 100 43.19
10/27/2026 17:43 300 43.19
10/27/2026 17:43 100 43.19
10/27/2026 17:43 12 43.19
10/27/2026 17:43 4 43.19
10/27/2026 17:43 20 43.18
10/27/2026 17:43 5 43.18
10/27/2026 17:43 100 43.17
10/27/2026 17:43 59 43.17
10/27/2026 17:43 280 43.17
10/27/2026 17:43 20 43.17
10/27/2026 17:43 300 43.18
10/27/2026 17:42 100 43.20
10/27/2026 17:42 100 43.20
10/27/2026 17:42 100 43.20
10/27/2026 17:42 100 43.20
10/27/2026 17:42 20 43.19
10/27/2026 17:42 300 43.185
10/27/2026 17:42 80 43.18
10/27/2026 17:42 100 43.18
10/27/2026 17:42 100 43.19
10/27/2026 17:41 20 43.18
10/27/2026 17:41 100 43.17
10/27/2026 17:41 10 43.17
10/27/2026 17:41 100 43.17
10/27/2026 17:41 16 43.16
10/27/2026 17:41 100 43.16
10/27/2026 17:41 11 43.16
10/27/2026 17:40 41 43.18
10/27/2026 17:40 59 43.18
10/27/2026 17:40 100 43.20
10/27/2026 17:40 100 43.20
10/27/2026 17:40 80 43.20
10/27/2026 17:40 82 43.20
10/27/2026 17:40 20 43.20
10/27/2026 17:40 80 43.20
10/27/2026 17:40 10 43.19
10/27/2026 17:40 100 43.17
10/27/2026 17:39 100 43.17
10/27/2026 17:39 7 43.17
10/27/2026 17:39 100 43.17
10/27/2026 17:39 20 43.17
10/27/2026 17:39 100 43.16
10/27/2026 17:39 2 43.16
10/27/2026 17:38 1 43.15
10/27/2026 17:38 99 43.15
10/27/2026 17:38 1 43.15
10/27/2026 17:38 100 43.16
10/27/2026 17:38 36 43.16
10/27/2026 17:37 20 43.18
10/27/2026 17:37 100 43.18
10/27/2026 17:37 100 43.18
10/27/2026 17:37 9 43.20
10/27/2026 17:37 6 43.20
10/27/2026 17:37 36 43.20
10/27/2026 17:37 100 43.18
10/27/2026 17:36 100 43.17
10/27/2026 17:36 2 43.17
10/27/2026 17:36 10 43.15
10/27/2026 17:36 5 43.15
10/27/2026 17:36 100 43.15
10/27/2026 17:36 38 43.14
10/27/2026 17:36 13 43.14
10/27/2026 17:36 7 43.14
10/27/2026 17:36 200 43.15
10/27/2026 17:36 100 43.15
10/27/2026 17:36 100 43.15
10/27/2026 17:36 100 43.16
10/27/2026 17:36 6 43.16
10/27/2026 17:35 20 43.17
10/27/2026 17:35 100 43.17
10/27/2026 17:35 6 43.16
10/27/2026 17:35 20 43.15
10/27/2026 17:35 16 43.14
10/27/2026 17:35 25 43.14
10/27/2026 17:35 59 43.14
10/27/2026 17:35 41 43.14
10/27/2026 17:34 100 43.14
10/27/2026 17:34 200 43.14
10/27/2026 17:34 100 43.14
10/27/2026 17:34 100 43.14
10/27/2026 17:34 100 43.14
10/27/2026 17:34 56 43.14
10/27/2026 17:34 25 43.15
10/27/2026 17:33 237 43.13
10/27/2026 17:33 100 43.14
10/27/2026 17:33 100 43.14
10/27/2026 17:33 100 43.12
10/27/2026 17:33 100 43.11
10/27/2026 17:32 100 43.11
10/27/2026 17:32 8 43.11
10/27/2026 17:32 100 43.13
10/27/2026 17:32 100 43.14
10/27/2026 17:31 5 43.15
10/27/2026 17:31 100 43.14
10/27/2026 17:31 100 43.14
10/27/2026 17:31 5 43.14
10/27/2026 17:31 100 43.15
10/27/2026 17:30 100 43.15
10/27/2026 17:30 100 43.15
10/27/2026 17:30 94 43.14
10/27/2026 17:30 6 43.14
10/27/2026 17:30 24 43.13
10/27/2026 17:30 100 43.13
10/27/2026 17:30 100 43.14
10/27/2026 17:30 200 43.15
10/27/2026 17:30 100 43.15
10/27/2026 17:29 21 43.17
10/27/2026 17:29 21 43.17
10/27/2026 17:29 21 43.17
10/27/2026 17:29 1 43.17
10/27/2026 17:29 20 43.17
10/27/2026 17:29 20 43.18
10/27/2026 17:29 20 43.18
10/27/2026 17:29 25 43.15
10/27/2026 17:29 50 43.15
10/27/2026 17:29 75 43.14
10/27/2026 17:29 35 43.14
10/27/2026 17:29 40 43.14
10/27/2026 17:29 30 43.14
10/27/2026 17:29 170 43.14
10/27/2026 17:29 50 43.14
10/27/2026 17:29 20 43.14
10/27/2026 17:29 100 43.14
10/27/2026 17:29 600 43.15
10/27/2026 17:29 100 43.15
10/27/2026 17:29 100 43.13
10/27/2026 17:29 100 43.14
10/27/2026 17:29 42 43.14
10/27/2026 17:29 158 43.14
10/27/2026 17:29 9 43.14
10/27/2026 17:29 20 43.15
10/27/2026 17:29 100 43.17
10/27/2026 17:29 20 43.17
10/27/2026 17:29 237 43.185
10/27/2026 17:29 63 43.185
10/27/2026 17:29 100 43.18
10/27/2026 17:29 10 43.17
10/27/2026 17:29 11 43.17
10/27/2026 17:29 100 43.17
10/27/2026 17:28 100 43.16
10/27/2026 17:28 98 43.16
10/27/2026 17:28 2 43.16
10/27/2026 17:28 200 43.17
10/27/2026 17:28 100 43.18
10/27/2026 17:27 7 43.17
10/27/2026 17:27 1 43.17
10/27/2026 17:27 10 43.16
10/27/2026 17:27 20 43.16
10/27/2026 17:27 20 43.16
10/27/2026 17:27 100 43.16
10/27/2026 17:27 80 43.16
10/27/2026 17:26 100 43.14
10/27/2026 17:26 5 43.15
10/27/2026 17:26 187 43.15
10/27/2026 17:25 63 43.15
10/27/2026 17:25 63 43.15
10/27/2026 17:25 100 43.14
10/27/2026 17:25 24 43.14
10/27/2026 17:25 24 43.14
10/27/2026 17:25 13 43.16
10/27/2026 17:25 7 43.16
10/27/2026 17:25 54 43.16
10/27/2026 17:25 19 43.15
10/27/2026 17:25 61 43.15
10/27/2026 17:25 100 43.15
10/27/2026 17:25 17 43.16
10/27/2026 17:24 15 43.16
10/27/2026 17:23 127 43.14
10/27/2026 17:23 100 43.15
10/27/2026 17:23 14 43.16
10/27/2026 17:23 73 43.14
10/27/2026 17:23 100 43.14
10/27/2026 17:23 27 43.14
10/27/2026 17:23 1 43.14
10/27/2026 17:23 45 43.14
10/27/2026 17:22 10 43.14
10/27/2026 17:22 45 43.14
10/27/2026 17:22 1 43.13
10/27/2026 17:22 100 43.12
10/27/2026 17:22 100 43.12
10/27/2026 17:22 79 43.12
10/27/2026 17:21 100 43.12
10/27/2026 17:21 100 43.12
10/27/2026 17:21 5 43.12
10/27/2026 17:21 3 43.10
10/27/2026 17:21 6 43.10
10/27/2026 17:21 4 43.12
10/27/2026 17:21 40 43.12
10/27/2026 17:21 33 43.13
10/27/2026 17:21 2 43.13
10/27/2026 17:21 151 43.13
10/27/2026 17:21 14 43.13
10/27/2026 17:20 100 43.15
10/27/2026 17:20 47 43.15
10/27/2026 17:20 200 43.13
10/27/2026 17:20 20 43.12
10/27/2026 17:20 1 43.12
10/27/2026 17:20 1 43.12
10/27/2026 17:20 98 43.12
10/27/2026 17:20 1 43.13
10/27/2026 17:20 100 43.13
10/27/2026 17:20 100 43.13
10/27/2026 17:20 54 43.13
10/27/2026 17:19 50 43.12
10/27/2026 17:19 23 43.12
10/27/2026 17:19 100 43.10
10/27/2026 17:19 100 43.08
10/27/2026 17:19 100 43.08
10/27/2026 17:19 100 43.08
10/27/2026 17:18 100 43.05
10/27/2026 17:18 8 43.05
10/27/2026 17:18 6 43.05
10/27/2026 17:18 100 43.05
10/27/2026 17:18 100 43.05
10/27/2026 17:18 5 43.06
10/27/2026 17:18 100 43.06
10/27/2026 17:18 100 43.06
10/27/2026 17:18 1 43.06
10/27/2026 17:18 83 43.06
10/27/2026 17:18 243 43.04
10/27/2026 17:18 60 43.04
10/27/2026 17:18 8 43.04
10/27/2026 17:18 32 43.04
10/27/2026 17:18 5 43.04
10/27/2026 17:17 6 43.05
10/27/2026 17:17 17 43.06
10/27/2026 17:17 100 43.02
10/27/2026 17:17 100 43.02
10/27/2026 17:17 25 43.02
10/27/2026 17:17 1 43.00
10/27/2026 17:17 50 43.00
10/27/2026 17:17 200 43.00
10/27/2026 17:17 63 42.985
10/27/2026 17:17 5 42.99
10/27/2026 17:17 87 42.99
10/27/2026 17:17 8 42.99
10/27/2026 17:17 92 42.99
10/27/2026 17:17 5 42.99
10/27/2026 17:17 94 43.00
10/27/2026 17:17 6 43.00
10/27/2026 17:17 63 43.00
10/27/2026 17:16 100 43.00
10/27/2026 17:16 300 42.99
10/27/2026 17:16 100 42.99
10/27/2026 17:16 100 42.99
10/27/2026 17:16 100 42.99
10/27/2026 17:16 20 42.98
10/27/2026 17:16 85 42.97
10/27/2026 17:16 15 42.97
10/27/2026 17:16 5 42.97
10/27/2026 17:16 100 42.98
10/27/2026 17:16 20 42.98
10/27/2026 17:16 100 42.98
10/27/2026 17:15 21 43.00
10/27/2026 17:15 179 43.00
10/27/2026 17:15 200 43.00
10/27/2026 17:15 100 43.00
10/27/2026 17:15 100 43.00
10/27/2026 17:15 100 43.00
10/27/2026 17:15 145 43.03
10/27/2026 17:15 30 43.03
10/27/2026 17:15 10 43.03
10/27/2026 17:15 100 43.03
10/27/2026 17:14 100 43.02
10/27/2026 17:14 63 43.03
10/27/2026 17:13 100 43.02
10/27/2026 17:13 100 43.02
10/27/2026 17:13 10 43.02
10/27/2026 17:12 89 43.00
10/27/2026 17:12 11 43.00
10/27/2026 17:12 100 43.01
10/27/2026 17:12 32 43.01
10/27/2026 17:12 100 43.02
10/27/2026 17:12 1 43.04
10/27/2026 17:12 30 43.03
10/27/2026 17:11 100 43.05
10/27/2026 17:11 1 43.04
10/27/2026 17:11 100 43.04
10/27/2026 17:11 100 43.04
10/27/2026 17:11 6 43.04
10/27/2026 17:11 10 43.05
10/27/2026 17:11 100 43.05
10/27/2026 17:11 1 43.06
10/27/2026 17:11 1 43.06
10/27/2026 17:10 100 43.07
10/27/2026 17:10 50 43.07
10/27/2026 17:10 100 43.07
10/27/2026 17:10 100 43.07
10/27/2026 17:10 50 43.04
10/27/2026 17:10 100 43.04
10/27/2026 17:10 50 43.04
10/27/2026 17:10 627 43.04
10/27/2026 17:10 2080 43.04
10/27/2026 17:10 100 43.05
10/27/2026 17:10 100 43.06
10/27/2026 17:10 50 43.06
10/27/2026 17:10 100 43.06
10/27/2026 17:10 200 43.06
10/27/2026 17:10 47 43.07
10/27/2026 17:10 1 43.08
10/27/2026 17:10 10 43.07
10/27/2026 17:09 100 43.06
10/27/2026 17:09 20 43.06
10/27/2026 17:09 82 43.07
10/27/2026 17:09 18 43.07
10/27/2026 17:09 100 43.06
10/27/2026 17:09 18 43.05
10/27/2026 17:09 80 43.05
10/27/2026 17:09 100 43.06
10/27/2026 17:09 100 43.06
10/27/2026 17:08 100 43.05
10/27/2026 17:08 600 43.04
10/27/2026 17:08 93 43.04
10/27/2026 17:08 900 43.04
10/27/2026 17:08 25 43.05
10/27/2026 17:08 20 43.05
10/27/2026 17:08 100 43.06
10/27/2026 17:08 100 43.06
10/27/2026 17:08 20 43.06
10/27/2026 17:08 25 43.06
10/27/2026 17:08 63 43.06
10/27/2026 17:08 28 43.06
10/27/2026 17:07 100 43.06
10/27/2026 17:07 20 43.07
10/27/2026 17:07 47 43.08
10/27/2026 17:07 100 43.08
10/27/2026 17:07 100 43.08
10/27/2026 17:07 1 43.08
10/27/2026 17:07 6 43.08
10/27/2026 17:07 97 43.08
10/27/2026 17:06 100 43.08
10/27/2026 17:06 1 43.06
10/27/2026 17:06 50 43.06
10/27/2026 17:06 50 43.07
10/27/2026 17:06 20 43.07
10/27/2026 17:06 100 43.07
10/27/2026 17:05 7 43.06
10/27/2026 17:05 25 43.06
10/27/2026 17:05 75 43.06
10/27/2026 17:05 1 43.06
10/27/2026 17:05 100 43.06
10/27/2026 17:04 73 43.07
10/27/2026 17:04 27 43.07
10/27/2026 17:04 100 43.07
10/27/2026 17:04 80 43.07
10/27/2026 17:04 1 43.08
10/27/2026 17:04 1 43.08
10/27/2026 17:04 100 43.075
10/27/2026 17:04 100 43.08
10/27/2026 17:03 100 43.08
10/27/2026 17:03 100 43.07
10/27/2026 17:03 74 43.07
10/27/2026 17:03 17 43.07
10/27/2026 17:03 71 43.07
10/27/2026 17:03 167 43.07
10/27/2026 17:03 33 43.07
10/27/2026 17:03 100 43.07
10/27/2026 17:02 100 43.07
10/27/2026 17:02 100 43.06
10/27/2026 17:02 100 43.06
10/27/2026 17:02 5 43.06
10/27/2026 17:02 89 43.05
10/27/2026 17:02 100 43.05
10/27/2026 17:01 70 43.055
10/27/2026 17:01 7 43.06
10/27/2026 17:01 100 43.06
10/27/2026 17:01 6 43.06
10/27/2026 17:01 20 43.06
10/27/2026 17:01 63 43.06
10/27/2026 17:01 10 43.06
10/27/2026 17:01 1 43.05
10/27/2026 17:01 256 43.03
10/27/2026 17:01 6 43.03
10/27/2026 17:00 8 43.04
10/27/2026 17:00 39 43.03
10/27/2026 17:00 86 43.03
10/27/2026 17:00 2 43.04
10/27/2026 17:00 100 43.04
10/27/2026 17:00 100 43.00
10/27/2026 17:00 1 43.00
10/27/2026 17:00 100 43.00
10/27/2026 17:00 200 43.00
10/27/2026 17:00 271 43.00
10/27/2026 17:00 117 43.00
10/27/2026 17:00 100 43.00
10/27/2026 16:59 60 42.975
10/27/2026 16:59 32 42.975
10/27/2026 16:59 97 42.98
10/27/2026 16:59 6 42.98
10/27/2026 16:59 6 42.975
10/27/2026 16:59 4 42.96
10/27/2026 16:59 100 42.95
10/27/2026 16:59 244 42.95
10/27/2026 16:59 56 42.95
10/27/2026 16:59 14 42.95
10/27/2026 16:58 100 42.92
10/27/2026 16:58 30 42.92
10/27/2026 16:58 72 42.94
10/27/2026 16:58 16 42.94
10/27/2026 16:58 4 42.94
10/27/2026 16:58 6 42.94
10/27/2026 16:58 100 42.93
10/27/2026 16:58 100 42.93
10/27/2026 16:57 37 42.92
10/27/2026 16:57 63 42.92
10/27/2026 16:57 100 42.92
10/27/2026 16:57 100 42.91
10/27/2026 16:57 18 42.90
10/27/2026 16:57 25 42.90
10/27/2026 16:57 2 42.91
10/27/2026 16:57 5 42.91
10/27/2026 16:57 100 42.91
10/27/2026 16:57 11 42.90
10/27/2026 16:57 8 42.90
10/27/2026 16:57 5 42.90
10/27/2026 16:57 100 42.90
10/27/2026 16:57 100 42.91
10/27/2026 16:57 71 42.91
10/27/2026 16:57 29 42.91
10/27/2026 16:56 100 42.91
10/27/2026 16:56 200 42.91
10/27/2026 16:56 125 42.91
10/27/2026 16:56 6 42.90
10/27/2026 16:56 25 42.89
10/27/2026 16:56 100 42.89
10/27/2026 16:56 100 42.89
10/27/2026 16:56 100 42.89
10/27/2026 16:56 10 42.87
10/27/2026 16:56 38 42.87
10/27/2026 16:56 5 42.87
10/27/2026 16:56 20 42.86
10/27/2026 16:56 100 42.86
10/27/2026 16:56 6 42.86
10/27/2026 16:55 100 42.88
10/27/2026 16:55 5 42.89
10/27/2026 16:55 63 42.89
10/27/2026 16:55 260 42.89
10/27/2026 16:55 340 42.89
10/27/2026 16:55 130 42.89
10/27/2026 16:55 70 42.89
10/27/2026 16:55 100 42.89
10/27/2026 16:54 100 42.88
10/27/2026 16:54 100 42.88
10/27/2026 16:54 30 42.89
10/27/2026 16:54 100 42.90
10/27/2026 16:54 1 42.90
10/27/2026 16:54 100 42.89
10/27/2026 16:53 103 42.88
10/27/2026 16:53 63 42.89
10/27/2026 16:53 63 42.89
10/27/2026 16:53 17 42.89
10/27/2026 16:53 80 42.89
10/27/2026 16:53 40 42.89
10/27/2026 16:53 300 42.89
10/27/2026 16:53 25 42.89
10/27/2026 16:53 100 42.89
10/27/2026 16:53 100 42.89
10/27/2026 16:53 10 42.89
10/27/2026 16:52 1 42.89
10/27/2026 16:52 48 42.88
10/27/2026 16:51 100 42.88
10/27/2026 16:51 100 42.88
10/27/2026 16:51 100 42.88
10/27/2026 16:51 8 42.87
10/27/2026 16:51 30 42.87
10/27/2026 16:51 200 42.88
10/27/2026 16:51 20 42.88
10/27/2026 16:51 100 42.88
10/27/2026 16:51 100 42.89
10/27/2026 16:51 100 42.89
10/27/2026 16:51 100 42.89
10/27/2026 16:51 7 42.88
10/27/2026 16:50 100 42.87
10/27/2026 16:50 37 42.88
10/27/2026 16:50 63 42.88
10/27/2026 16:50 100 42.87
10/27/2026 16:50 100 42.88
10/27/2026 16:50 100 42.88
10/27/2026 16:50 124 42.87
10/27/2026 16:50 100 42.87
10/27/2026 16:50 10 42.85
10/27/2026 16:50 100 42.85
10/27/2026 16:49 100 42.86
10/27/2026 16:49 90 42.87
10/27/2026 16:49 5 42.88
10/27/2026 16:49 80 42.88
10/27/2026 16:49 100 42.88
10/27/2026 16:49 100 42.90
10/27/2026 16:49 100 42.89
10/27/2026 16:49 50 42.89
10/27/2026 16:49 50 42.89
10/27/2026 16:49 3 42.89
10/27/2026 16:49 97 42.89
10/27/2026 16:49 20 42.89
10/27/2026 16:48 31 42.90
10/27/2026 16:48 3 42.91
10/27/2026 16:48 100 42.90
10/27/2026 16:48 100 42.90
10/27/2026 16:48 35 42.89
10/27/2026 16:48 100 42.89
10/27/2026 16:48 25 42.87
10/27/2026 16:48 100 42.87
10/27/2026 16:48 50 42.87
10/27/2026 16:48 100 42.87
10/27/2026 16:48 60 42.87
10/27/2026 16:48 28 42.87
10/27/2026 16:48 80 42.88
10/27/2026 16:48 20 42.88
10/27/2026 16:48 100 42.88
10/27/2026 16:48 100 42.88
10/27/2026 16:48 100 42.88
10/27/2026 16:48 100 42.90
10/27/2026 16:48 24 42.91
10/27/2026 16:48 24 42.91
10/27/2026 16:48 8 42.91
10/27/2026 16:48 8 42.91
10/27/2026 16:48 12 42.91
10/27/2026 16:48 25 42.93
10/27/2026 16:48 4200 42.93
10/27/2026 16:48 100 42.94
10/27/2026 16:48 100 42.94
10/27/2026 16:48 100 42.94
10/27/2026 16:48 100 42.935
10/27/2026 16:48 200 42.935
10/27/2026 16:48 16 42.93
10/27/2026 16:48 100 42.93
10/27/2026 16:47 100 42.92
10/27/2026 16:47 100 42.92
10/27/2026 16:47 10 42.92
10/27/2026 16:47 1 42.90
10/27/2026 16:46 100 42.91
10/27/2026 16:46 6 42.91
10/27/2026 16:46 10 42.92
10/27/2026 16:46 4 42.92
10/27/2026 16:46 5 42.92
10/27/2026 16:46 100 42.92
10/27/2026 16:45 39 42.93
10/27/2026 16:45 100 42.92
10/27/2026 16:45 5 42.94
10/27/2026 16:45 100 42.94
10/27/2026 16:45 66 42.94
10/27/2026 16:45 25 42.96
10/27/2026 16:45 11 42.96
10/27/2026 16:45 89 42.96
10/27/2026 16:45 100 42.96
10/27/2026 16:45 148 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 100 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 63 42.95
10/27/2026 16:45 100 42.95
10/27/2026 16:45 100 42.95
10/27/2026 16:45 100 42.95
10/27/2026 16:45 100 42.95
10/27/2026 16:45 100 42.94
10/27/2026 16:45 25 42.94
10/27/2026 16:45 20 42.94
10/27/2026 16:45 3 42.94
10/27/2026 16:45 4 42.94
10/27/2026 16:45 48 42.94
10/27/2026 16:45 52 42.94
10/27/2026 16:45 100 42.94
10/27/2026 16:45 100 42.95
10/27/2026 16:45 2 42.96
10/27/2026 16:45 20 42.96
10/27/2026 16:45 100 42.96
10/27/2026 16:45 20 42.96
10/27/2026 16:45 25 42.96
10/27/2026 16:45 100 42.95
10/27/2026 16:45 200 42.95
10/27/2026 16:45 100 42.95
10/27/2026 16:45 100 42.95
10/27/2026 16:45 46 42.95
10/27/2026 16:45 6 42.96
10/27/2026 16:45 30 42.96
10/27/2026 16:45 100 42.96
10/27/2026 16:44 2 42.97
10/27/2026 16:44 80 42.97
10/27/2026 16:44 47 42.97
10/27/2026 16:44 100 42.97
10/27/2026 16:44 12 42.97
10/27/2026 16:44 41 42.97
10/27/2026 16:44 59 42.97
10/27/2026 16:43 69 42.99
10/27/2026 16:43 100 42.99
10/27/2026 16:43 200 42.99
10/27/2026 16:43 47 43.00
10/27/2026 16:43 18 42.98
10/27/2026 16:43 7 42.98
10/27/2026 16:43 100 42.98
10/27/2026 16:43 2 42.98
10/27/2026 16:42 10 42.97
10/27/2026 16:42 90 42.97
10/27/2026 16:42 100 42.96
10/27/2026 16:42 100 42.96
10/27/2026 16:42 100 42.95
10/27/2026 16:42 25 42.95
10/27/2026 16:42 100 42.95
10/27/2026 16:42 100 42.95
10/27/2026 16:42 53 42.96
10/27/2026 16:42 25 42.96
10/27/2026 16:42 20 42.96
10/27/2026 16:42 2 42.96
10/27/2026 16:41 100 42.96
10/27/2026 16:41 100 42.96
10/27/2026 16:41 100 42.96
10/27/2026 16:41 200 42.96
10/27/2026 16:41 25 42.96
10/27/2026 16:41 90 42.94
10/27/2026 16:41 100 42.94
10/27/2026 16:41 25 42.95
10/27/2026 16:41 100 42.95
10/27/2026 16:41 43 42.96
10/27/2026 16:41 5 42.97
10/27/2026 16:41 12 42.96
10/27/2026 16:41 35 42.95
10/27/2026 16:41 25 42.96
10/27/2026 16:41 100 42.96
10/27/2026 16:41 100 42.97
10/27/2026 16:41 100 42.97
10/27/2026 16:41 32 42.97
10/27/2026 16:41 10 42.97
10/27/2026 16:41 30 42.97
10/27/2026 16:41 25 42.97
10/27/2026 16:41 25 42.97
10/27/2026 16:41 4 42.97
10/27/2026 16:41 21 42.97
10/27/2026 16:41 21 42.97
10/27/2026 16:41 54 42.97
10/27/2026 16:41 100 42.97
10/27/2026 16:41 125 42.97
10/27/2026 16:41 20 42.97
10/27/2026 16:41 100 42.97
10/27/2026 16:41 100 42.95
10/27/2026 16:41 20 42.95
10/27/2026 16:41 100 42.955
10/27/2026 16:41 50 42.94
10/27/2026 16:41 5 42.94
10/27/2026 16:41 20 42.94
10/27/2026 16:41 25 42.94
10/27/2026 16:41 1 42.94
10/27/2026 16:41 130 42.94
10/27/2026 16:40 3 42.94
10/27/2026 16:40 88 42.93
10/27/2026 16:40 200 42.93
10/27/2026 16:40 80 42.94
10/27/2026 16:40 100 42.94
10/27/2026 16:40 100 42.94
10/27/2026 16:40 10 42.94
10/27/2026 16:40 33 42.94
10/27/2026 16:40 100 42.94
10/27/2026 16:40 100 42.92
10/27/2026 16:40 26 42.92
10/27/2026 16:40 100 42.92
10/27/2026 16:39 1 42.91
10/27/2026 16:39 74 42.92
10/27/2026 16:39 25 42.92
10/27/2026 16:39 1 42.92
10/27/2026 16:39 2 42.91
10/27/2026 16:39 2 42.91
10/27/2026 16:39 5 42.91
10/27/2026 16:39 95 42.91
10/27/2026 16:39 100 42.91
10/27/2026 16:38 29 42.90
10/27/2026 16:37 61 42.90
10/27/2026 16:37 39 42.90
10/27/2026 16:37 100 42.89
10/27/2026 16:37 1 42.88
10/27/2026 16:37 100 42.88
10/27/2026 16:37 100 42.88
10/27/2026 16:37 100 42.88
10/27/2026 16:37 100 42.87
10/27/2026 16:37 100 42.86
10/27/2026 16:37 10 42.86
10/27/2026 16:37 3 42.86
10/27/2026 16:37 25 42.86
10/27/2026 16:37 100 42.86
10/27/2026 16:36 1 42.85
10/27/2026 16:36 80 42.85
10/27/2026 16:36 100 42.84
10/27/2026 16:36 100 42.84
10/27/2026 16:36 100 42.86
10/27/2026 16:36 90 42.86
10/27/2026 16:36 100 42.86
10/27/2026 16:35 10 42.86
10/27/2026 16:35 2 42.85
10/27/2026 16:35 100 42.85
10/27/2026 16:35 80 42.85
10/27/2026 16:35 40 42.85
10/27/2026 16:35 100 42.87
10/27/2026 16:34 37 42.865
10/27/2026 16:34 63 42.865
10/27/2026 16:34 37 42.865
10/27/2026 16:34 63 42.865
10/27/2026 16:34 45 42.86
10/27/2026 16:34 45 42.86
10/27/2026 16:34 10 42.86
10/27/2026 16:34 2 42.85
10/27/2026 16:34 1 42.84
10/27/2026 16:34 100 42.83
10/27/2026 16:33 10 42.81
10/27/2026 16:33 99 42.82
10/27/2026 16:33 1 42.82
10/27/2026 16:33 100 42.82
10/27/2026 16:33 100 42.82
10/27/2026 16:33 100 42.83
10/27/2026 16:33 20 42.86
10/27/2026 16:33 25 42.86
10/27/2026 16:33 37 42.86
10/27/2026 16:33 63 42.86
10/27/2026 16:33 2 42.89
10/27/2026 16:33 7 42.90
10/27/2026 16:33 100 42.89
10/27/2026 16:33 100 42.87
10/27/2026 16:33 100 42.87
10/27/2026 16:33 1 42.86
10/27/2026 16:33 140 42.86
10/27/2026 16:33 100 42.86
10/27/2026 16:32 6 42.89
10/27/2026 16:32 94 42.89
10/27/2026 16:32 5 42.905
10/27/2026 16:32 2 42.90
10/27/2026 16:31 63 42.895
10/27/2026 16:31 5 42.895
10/27/2026 16:31 10 42.90
10/27/2026 16:31 60 42.885
10/27/2026 16:31 40 42.885
10/27/2026 16:31 100 42.89
10/27/2026 16:31 25 42.89
10/27/2026 16:31 20 42.89
10/27/2026 16:31 80 42.88
10/27/2026 16:30 1 42.90
10/27/2026 16:30 5 42.90
10/27/2026 16:30 20 42.92
10/27/2026 16:30 4 42.92
10/27/2026 16:30 100 42.94
10/27/2026 16:30 100 42.94
10/27/2026 16:30 100 42.94
10/27/2026 16:30 100 42.94
10/27/2026 16:30 100 42.94
10/27/2026 16:30 100 42.94
10/27/2026 16:30 100 42.94
10/27/2026 16:30 100 42.94
10/27/2026 16:30 100 42.94
10/27/2026 16:30 100 42.94
10/27/2026 16:30 100 42.95
10/27/2026 16:30 100 42.95
10/27/2026 16:30 100 42.96
10/27/2026 16:30 47 42.96
10/27/2026 16:30 1 42.96
10/27/2026 16:30 1 42.96
10/27/2026 16:30 100 42.96
10/27/2026 16:30 15 42.93
10/27/2026 16:30 5 42.93
10/27/2026 16:30 80 42.94
10/27/2026 16:29 8 42.94
10/27/2026 16:29 12 42.94
10/27/2026 16:29 16 42.945
10/27/2026 16:29 97 42.95
10/27/2026 16:29 3 42.95
10/27/2026 16:29 3 42.95
10/27/2026 16:29 10 42.95
10/27/2026 16:29 1 42.94
10/27/2026 16:29 47 42.96
10/27/2026 16:29 100 42.95
10/27/2026 16:29 100 42.95
10/27/2026 16:28 2 42.92
10/27/2026 16:28 100 42.92
10/27/2026 16:28 100 42.92
10/27/2026 16:28 100 42.92
10/27/2026 16:28 6 42.94
10/27/2026 16:28 100 42.94
10/27/2026 16:28 44 42.96
10/27/2026 16:28 1 42.96
10/27/2026 16:28 5 42.97
10/27/2026 16:28 100 42.98
10/27/2026 16:28 5 42.98
10/27/2026 16:27 34 43.00
10/27/2026 16:27 73 42.99
10/27/2026 16:27 100 43.00
10/27/2026 16:27 25 43.00
10/27/2026 16:27 20 43.01
10/27/2026 16:27 100 43.03
10/27/2026 16:27 100 43.04
10/27/2026 16:27 50 43.03
10/27/2026 16:27 50 43.03
10/27/2026 16:27 25 43.00
10/27/2026 16:27 100 43.01
10/27/2026 16:27 20 43.01
10/27/2026 16:27 18 43.01
10/27/2026 16:27 3 43.01
10/27/2026 16:27 9 43.01
10/27/2026 16:27 100 43.01
10/27/2026 16:27 25 42.99
10/27/2026 16:27 100 42.99
10/27/2026 16:27 100 43.00
10/27/2026 16:27 25 43.00
10/27/2026 16:27 100 43.00
10/27/2026 16:27 100 43.00
10/27/2026 16:27 100 43.00
10/27/2026 16:27 100 43.01
10/27/2026 16:27 100 43.01
10/27/2026 16:27 72 43.00
10/27/2026 16:27 100 43.00
10/27/2026 16:27 100 43.00
10/27/2026 16:27 100 43.00
10/27/2026 16:27 70 43.00
10/27/2026 16:27 25 43.01
10/27/2026 16:27 100 43.01
10/27/2026 16:27 20 43.02
10/27/2026 16:27 100 43.02
10/27/2026 16:26 47 43.04
10/27/2026 16:26 100 43.04
10/27/2026 16:26 100 43.04
10/27/2026 16:26 20 43.04
10/27/2026 16:26 25 43.02
10/27/2026 16:26 100 43.03
10/27/2026 16:26 100 43.03
10/27/2026 16:26 100 43.03
10/27/2026 16:26 100 43.04
10/27/2026 16:26 20 43.02
10/27/2026 16:26 30 43.00
10/27/2026 16:26 100 43.00
10/27/2026 16:26 74 43.00
10/27/2026 16:26 3 43.00
10/27/2026 16:26 97 43.00
10/27/2026 16:26 100 43.00
10/27/2026 16:26 100 43.01
10/27/2026 16:26 100 43.01
10/27/2026 16:26 200 43.01
10/27/2026 16:26 2 43.03
10/27/2026 16:26 100 43.04
10/27/2026 16:26 25 43.04
10/27/2026 16:26 20 43.04
10/27/2026 16:26 25 43.04
10/27/2026 16:26 25 43.04
10/27/2026 16:26 20 43.04
10/27/2026 16:26 100 43.05
10/27/2026 16:26 100 43.04
10/27/2026 16:26 100 43.04
10/27/2026 16:26 100 43.03
10/27/2026 16:26 15 43.04
10/27/2026 16:25 47 43.02
10/27/2026 16:25 306 43.00
10/27/2026 16:25 194 43.00
10/27/2026 16:25 6 43.00
10/27/2026 16:25 100 42.98
10/27/2026 16:25 100 42.98
10/27/2026 16:25 64 42.97
10/27/2026 16:25 2 42.97
10/27/2026 16:24 26 42.96
10/27/2026 16:24 6 42.96
10/27/2026 16:24 3 42.96
10/27/2026 16:24 9 42.97
10/27/2026 16:24 100 42.96
10/27/2026 16:23 100 42.96
10/27/2026 16:23 100 42.97
10/27/2026 16:22 100 42.97
10/27/2026 16:22 100 42.97
10/27/2026 16:22 100 42.97
10/27/2026 16:22 100 42.97
10/27/2026 16:22 100 42.97
10/27/2026 16:22 300 42.965
10/27/2026 16:22 10 42.96
10/27/2026 16:22 2 42.95
10/27/2026 16:22 2 42.945
10/27/2026 16:22 100 42.94
10/27/2026 16:22 1 42.95
10/27/2026 16:22 100 42.94
10/27/2026 16:22 100 42.92
10/27/2026 16:22 10 42.90
10/27/2026 16:22 100 42.90
10/27/2026 16:22 100 42.90
10/27/2026 16:22 100 42.89
10/27/2026 16:22 17 42.88
10/27/2026 16:22 20 42.88
10/27/2026 16:21 100 42.92
10/27/2026 16:21 25 42.92
10/27/2026 16:21 10 42.94
10/27/2026 16:21 10 42.94
10/27/2026 16:21 100 42.93
10/27/2026 16:21 100 42.935
10/27/2026 16:21 80 42.95
10/27/2026 16:20 42 42.93
10/27/2026 16:19 100 42.95
10/27/2026 16:19 100 42.93
10/27/2026 16:19 25 42.93
10/27/2026 16:19 75 42.93
10/27/2026 16:19 75 42.93
10/27/2026 16:19 25 42.93
10/27/2026 16:19 78 42.92
10/27/2026 16:19 22 42.92
10/27/2026 16:19 100 42.91
10/27/2026 16:19 63 42.91
10/27/2026 16:19 100 42.92
10/27/2026 16:18 10 42.90
10/27/2026 16:18 100 42.90
10/27/2026 16:18 36 42.89
10/27/2026 16:18 37 42.895
10/27/2026 16:18 63 42.895
10/27/2026 16:18 5 42.91
10/27/2026 16:18 100 42.92
10/27/2026 16:18 60 42.93
10/27/2026 16:18 20 42.93
10/27/2026 16:18 100 42.94
10/27/2026 16:17 3 42.95
10/27/2026 16:17 64 42.95
10/27/2026 16:17 16 42.95
10/27/2026 16:17 100 42.95
10/27/2026 16:17 24 42.95
10/27/2026 16:17 6 42.95
10/27/2026 16:17 6 42.95
10/27/2026 16:17 11 42.965
10/27/2026 16:17 100 42.96
10/27/2026 16:17 100 42.96
10/27/2026 16:16 80 42.94
10/27/2026 16:16 100 42.94
10/27/2026 16:16 31 42.925
10/27/2026 16:16 100 42.93
10/27/2026 16:16 10 42.93
10/27/2026 16:16 109 42.93
10/27/2026 16:16 88 42.93
10/27/2026 16:16 12 42.93
10/27/2026 16:16 88 42.93
10/27/2026 16:16 63 42.915
10/27/2026 16:15 100 42.91
10/27/2026 16:15 200 42.91
10/27/2026 16:15 118 42.90
10/27/2026 16:15 3 42.90
10/27/2026 16:15 30 42.90
10/27/2026 16:15 100 42.90
10/27/2026 16:15 47 42.90
10/27/2026 16:15 100 42.91
10/27/2026 16:15 100 42.91
10/27/2026 16:15 100 42.89
10/27/2026 16:15 100 42.89
10/27/2026 16:14 1 42.88
10/27/2026 16:14 100 42.86
10/27/2026 16:14 1 42.86
10/27/2026 16:14 100 42.85
10/27/2026 16:14 100 42.85
10/27/2026 16:14 100 42.85
10/27/2026 16:14 100 42.86
10/27/2026 16:14 10 42.86
10/27/2026 16:14 1 42.88
10/27/2026 16:14 100 42.88
10/27/2026 16:14 101 42.87
10/27/2026 16:14 101 42.87
10/27/2026 16:14 100 42.87
10/27/2026 16:14 14 42.87
10/27/2026 16:14 75 42.87
10/27/2026 16:14 25 42.87
10/27/2026 16:13 100 42.86
10/27/2026 16:13 20 42.84
10/27/2026 16:13 100 42.84
10/27/2026 16:13 100 42.83
10/27/2026 16:12 7 42.78
10/27/2026 16:12 43 42.77
10/27/2026 16:12 100 42.77
10/27/2026 16:12 370 42.76
10/27/2026 16:12 30 42.76
10/27/2026 16:12 35 42.76
10/27/2026 16:12 65 42.76
10/27/2026 16:12 1 42.76
10/27/2026 16:12 3 42.76
10/27/2026 16:12 1 42.76
10/27/2026 16:12 100 42.77
10/27/2026 16:11 46 42.78
10/27/2026 16:11 54 42.78
10/27/2026 16:11 2 42.78
10/27/2026 16:11 100 42.78
10/27/2026 16:11 6 42.79
10/27/2026 16:11 100 42.80
10/27/2026 16:11 100 42.79
10/27/2026 16:11 63 42.79
10/27/2026 16:11 2 42.79
10/27/2026 16:11 10 42.77
10/27/2026 16:11 85 42.77
10/27/2026 16:11 15 42.77
10/27/2026 16:10 100 42.77
10/27/2026 16:10 100 42.77
10/27/2026 16:10 100 42.77
10/27/2026 16:10 1 42.77
10/27/2026 16:10 80 42.76
10/27/2026 16:10 10 42.76
10/27/2026 16:10 100 42.76
10/27/2026 16:10 63 42.75
10/27/2026 16:10 100 42.77
10/27/2026 16:09 39 42.81
10/27/2026 16:09 5 42.81
10/27/2026 16:09 5 42.81
10/27/2026 16:09 80 42.83
10/27/2026 16:09 20 42.83
10/27/2026 16:09 100 42.83
10/27/2026 16:09 37 42.82
10/27/2026 16:09 63 42.82
10/27/2026 16:09 100 42.82
10/27/2026 16:09 20 42.82
10/27/2026 16:09 1 42.83
10/27/2026 16:09 80 42.82
10/27/2026 16:08 44 42.86
10/27/2026 16:08 63 42.87
10/27/2026 16:08 100 42.88
10/27/2026 16:08 20 42.88
10/27/2026 16:08 67 42.91
10/27/2026 16:08 100 42.91
10/27/2026 16:08 142 42.91
10/27/2026 16:08 100 42.90
10/27/2026 16:08 4000 42.90
10/27/2026 16:08 150 42.90
10/27/2026 16:08 20 42.89
10/27/2026 16:08 100 42.89
10/27/2026 16:08 100 42.89
10/27/2026 16:08 14 42.87
10/27/2026 16:08 36 42.87
10/27/2026 16:08 100 42.87
10/27/2026 16:07 100 42.86
10/27/2026 16:07 2 42.875
10/27/2026 16:07 26 42.88
10/27/2026 16:07 54 42.88
10/27/2026 16:07 15 42.88
10/27/2026 16:07 1 42.88
10/27/2026 16:07 10 42.88
10/27/2026 16:07 100 42.89
10/27/2026 16:06 63 42.88
10/27/2026 16:06 100 42.86
10/27/2026 16:06 25 42.88
10/27/2026 16:06 100 42.88
10/27/2026 16:06 1 42.87
10/27/2026 16:06 100 42.87
10/27/2026 16:05 88 42.885
10/27/2026 16:05 100 42.885
10/27/2026 16:05 100 42.88
10/27/2026 16:05 1 42.87
10/27/2026 16:05 100 42.87
10/27/2026 16:05 100 42.85
10/27/2026 16:05 50 42.85
10/27/2026 16:05 25 42.86
10/27/2026 16:05 100 42.87
10/27/2026 16:05 20 42.89
10/27/2026 16:05 100 42.89
10/27/2026 16:05 1 42.88
10/27/2026 16:05 97 42.86
10/27/2026 16:05 3 42.86
10/27/2026 16:04 100 42.84
10/27/2026 16:04 100 42.84
10/27/2026 16:04 100 42.84
10/27/2026 16:04 1 42.85
10/27/2026 16:04 56 42.86
10/27/2026 16:04 200 42.86
10/27/2026 16:04 1 42.86
10/27/2026 16:04 1 42.86
10/27/2026 16:04 5 42.86
10/27/2026 16:04 72 42.86
10/27/2026 16:04 28 42.86
10/27/2026 16:04 100 42.87
10/27/2026 16:04 100 42.87
10/27/2026 16:04 600 42.85
10/27/2026 16:04 600 42.85
10/27/2026 16:04 600 42.85
10/27/2026 16:04 6 42.85
10/27/2026 16:04 20 42.83
10/27/2026 16:04 100 42.82
10/27/2026 16:04 100 42.79
10/27/2026 16:04 80 42.79
10/27/2026 16:03 300 42.785
10/27/2026 16:03 100 42.83
10/27/2026 16:03 100 42.83
10/27/2026 16:02 100 42.84
10/27/2026 16:01 100 42.83
10/27/2026 16:01 100 42.83
10/27/2026 16:01 90 42.83
10/27/2026 16:01 10 42.83
10/27/2026 16:01 80 42.83
10/27/2026 16:00 100 42.84
10/27/2026 16:00 100 42.85
10/27/2026 16:00 252 42.85
10/27/2026 16:00 25 42.85
10/27/2026 16:00 20 42.85
10/27/2026 16:00 100 42.85
10/27/2026 16:00 100 42.85
10/27/2026 16:00 263 42.85
10/27/2026 16:00 90 42.85
10/27/2026 16:00 100 42.83
10/27/2026 16:00 120 42.83
10/27/2026 16:00 80 42.83
10/27/2026 16:00 5 42.82
10/27/2026 16:00 3 42.82
10/27/2026 16:00 2 42.82
10/27/2026 16:00 32 42.80
10/27/2026 16:00 5 42.80
10/27/2026 16:00 100 42.80
10/27/2026 16:00 27 42.79
10/27/2026 16:00 100 42.79
10/27/2026 16:00 100 42.79
10/27/2026 15:59 100 42.79
10/27/2026 15:59 200 42.80
10/27/2026 15:59 42 42.80
10/27/2026 15:59 12 42.80
10/27/2026 15:59 588 42.80
10/27/2026 15:59 11 42.81
10/27/2026 15:59 53 42.81
10/27/2026 15:58 100 42.83
10/27/2026 15:58 63 42.835
10/27/2026 15:58 538 42.80
10/27/2026 15:58 300 42.805
10/27/2026 15:58 10 42.81
10/27/2026 15:58 5 42.81
10/27/2026 15:58 200 42.83
10/27/2026 15:58 100 42.83
10/27/2026 15:58 100 42.83
10/27/2026 15:58 100 42.83
10/27/2026 15:58 62 42.84
10/27/2026 15:58 20 42.84
10/27/2026 15:58 37 42.86
10/27/2026 15:58 100 42.86
10/27/2026 15:58 300 42.86
10/27/2026 15:58 63 42.86
10/27/2026 15:58 100 42.86
10/27/2026 15:58 90 42.85
10/27/2026 15:58 1 42.86
10/27/2026 15:58 20 42.88
10/27/2026 15:58 20 42.90
10/27/2026 15:58 10 42.91
10/27/2026 15:58 100 42.91
10/27/2026 15:58 7 42.91
10/27/2026 15:58 8 42.91
10/27/2026 15:58 1 42.90
10/27/2026 15:58 100 42.89
10/27/2026 15:57 47 42.88
10/27/2026 15:57 34 42.88
10/27/2026 15:57 19 42.88
10/27/2026 15:57 100 42.87
10/27/2026 15:57 10 42.87
10/27/2026 15:57 200 42.87
10/27/2026 15:57 10 42.85
10/27/2026 15:57 33 42.86
10/27/2026 15:57 275 42.86
10/27/2026 15:57 100 42.87
10/27/2026 15:56 100 42.89
10/27/2026 15:56 200 42.90
10/27/2026 15:56 50 42.92
10/27/2026 15:55 100 42.91
10/27/2026 15:55 82 42.92
10/27/2026 15:55 18 42.92
10/27/2026 15:55 82 42.92
10/27/2026 15:55 18 42.92
10/27/2026 15:55 1 42.93
10/27/2026 15:55 1 42.93
10/27/2026 15:55 100 42.94
10/27/2026 15:55 4 42.93
10/27/2026 15:54 2 42.92
10/27/2026 15:54 56 42.92
10/27/2026 15:54 6 42.92
10/27/2026 15:54 50 42.92
10/27/2026 15:54 50 42.92
10/27/2026 15:54 100 42.92
10/27/2026 15:54 100 42.90
10/27/2026 15:54 80 42.90
10/27/2026 15:54 20 42.90
10/27/2026 15:54 100 42.90
10/27/2026 15:54 1 42.90
10/27/2026 15:54 2 42.91
10/27/2026 15:54 10 42.90
10/27/2026 15:53 300 42.89
10/27/2026 15:53 100 42.89
10/27/2026 15:53 9 42.89
10/27/2026 15:53 58 42.88
10/27/2026 15:53 16 42.88
10/27/2026 15:53 26 42.88
10/27/2026 15:52 100 42.87
10/27/2026 15:52 100 42.88
10/27/2026 15:52 16 42.88
10/27/2026 15:52 1 42.885
10/27/2026 15:51 1 42.88
10/27/2026 15:51 48 42.88
10/27/2026 15:51 52 42.88
10/27/2026 15:51 80 42.86
10/27/2026 15:51 53 42.86
10/27/2026 15:51 100 42.88
10/27/2026 15:50 68 42.89
10/27/2026 15:50 100 42.87
10/27/2026 15:50 114 42.86
10/27/2026 15:50 48 42.86
10/27/2026 15:50 38 42.86
10/27/2026 15:50 16 42.86
10/27/2026 15:50 100 42.85
10/27/2026 15:49 10 42.83
10/27/2026 15:49 100 42.82
10/27/2026 15:49 46 42.82
10/27/2026 15:49 50 42.82
10/27/2026 15:49 4 42.82
10/27/2026 15:48 100 42.85
10/27/2026 15:48 25 42.84
10/27/2026 15:48 97 42.84
10/27/2026 15:48 3 42.84
10/27/2026 15:48 200 42.83
10/27/2026 15:48 100 42.84
10/27/2026 15:48 1 42.85
10/27/2026 15:47 20 42.84
10/27/2026 15:47 20 42.84
10/27/2026 15:47 100 42.85
10/27/2026 15:47 100 42.85
10/27/2026 15:47 100 42.85
10/27/2026 15:47 9 42.85
10/27/2026 15:47 3 42.85
10/27/2026 15:47 5 42.85
10/27/2026 15:47 10 42.86
10/27/2026 15:47 5 42.86
10/27/2026 15:47 100 42.86
10/27/2026 15:47 100 42.85
10/27/2026 15:47 10 42.85
10/27/2026 15:47 10 42.845
10/27/2026 15:46 6 42.845
10/27/2026 15:46 10 42.845
10/27/2026 15:46 87 42.85
10/27/2026 15:46 13 42.85
10/27/2026 15:46 1 42.87
10/27/2026 15:46 100 42.87
10/27/2026 15:46 1 42.86
10/27/2026 15:46 50 42.86
10/27/2026 15:46 3 42.85
10/27/2026 15:46 7 42.87
10/27/2026 15:46 93 42.87
10/27/2026 15:45 10 42.88
10/27/2026 15:45 100 42.88
10/27/2026 15:45 100 42.88
10/27/2026 15:45 17 42.88
10/27/2026 15:45 17 42.88
10/27/2026 15:45 266 42.88
10/27/2026 15:45 100 42.87
10/27/2026 15:45 52 42.86
10/27/2026 15:45 48 42.86
10/27/2026 15:45 10 42.84
10/27/2026 15:45 35 42.84
10/27/2026 15:45 25 42.84
10/27/2026 15:45 20 42.84
10/27/2026 15:45 300 42.85
10/27/2026 15:44 100 42.85
10/27/2026 15:44 100 42.86
10/27/2026 15:44 100 42.89
10/27/2026 15:44 1 42.88
10/27/2026 15:44 1 42.88
10/27/2026 15:44 65 42.88
10/27/2026 15:43 35 42.88
10/27/2026 15:43 1 42.88
10/27/2026 15:43 84 42.87
10/27/2026 15:43 16 42.87
10/27/2026 15:43 1 42.86
10/27/2026 15:43 100 42.86
10/27/2026 15:43 100 42.86
10/27/2026 15:43 41 42.84
10/27/2026 15:43 59 42.84
10/27/2026 15:43 100 42.84
10/27/2026 15:43 100 42.84
10/27/2026 15:42 100 42.86
10/27/2026 15:42 1 42.88
10/27/2026 15:42 300 42.87
10/27/2026 15:42 100 42.86
10/27/2026 15:42 100 42.86
10/27/2026 15:42 100 42.86
10/27/2026 15:42 50 42.85
10/27/2026 15:42 100 42.85
10/27/2026 15:42 19 42.83
10/27/2026 15:42 25 42.83
10/27/2026 15:42 100 42.83
10/27/2026 15:42 100 42.83
10/27/2026 15:42 55 42.83
10/27/2026 15:42 100 42.83
10/27/2026 15:42 30 42.83
10/27/2026 15:42 100 42.83
10/27/2026 15:42 100 42.83
10/27/2026 15:42 45 42.83
10/27/2026 15:42 55 42.83
10/27/2026 15:42 45 42.83
10/27/2026 15:42 100 42.83
10/27/2026 15:42 100 42.83
10/27/2026 15:42 100 42.83
10/27/2026 15:42 100 42.83
10/27/2026 15:42 26 42.83
10/27/2026 15:42 100 42.83
10/27/2026 15:42 100 42.83
10/27/2026 15:41 20 42.89
10/27/2026 15:41 100 42.89
10/27/2026 15:41 100 42.91
10/27/2026 15:41 270 42.905
10/27/2026 15:41 100 42.91
10/27/2026 15:41 1 42.90
10/27/2026 15:41 100 42.90
10/27/2026 15:40 100 42.89
10/27/2026 15:40 20 42.89
10/27/2026 15:40 100 42.90
10/27/2026 15:40 3 42.88
10/27/2026 15:40 10 42.87
10/27/2026 15:40 90 42.87
10/27/2026 15:40 10 42.87
10/27/2026 15:40 200 42.86
10/27/2026 15:40 1 42.86
10/27/2026 15:40 24 42.85
10/27/2026 15:40 100 42.84
10/27/2026 15:39 4 42.83
10/27/2026 15:39 100 42.86
10/27/2026 15:39 25 42.86
10/27/2026 15:39 100 42.86
10/27/2026 15:39 43 42.84
10/27/2026 15:39 2 42.84
10/27/2026 15:39 1 42.84
10/27/2026 15:39 26 42.83
10/27/2026 15:39 2 42.82
10/27/2026 15:38 100 42.83
10/27/2026 15:38 100 42.81
10/27/2026 15:38 54 42.84
10/27/2026 15:38 10 42.83
10/27/2026 15:38 100 42.82
10/27/2026 15:38 100 42.82
10/27/2026 15:38 100 42.80
10/27/2026 15:38 1 42.80
10/27/2026 15:38 74 42.79
10/27/2026 15:38 22 42.78
10/27/2026 15:38 26 42.79
10/27/2026 15:37 200 42.78
10/27/2026 15:37 100 42.77
10/27/2026 15:37 6 42.78
10/27/2026 15:37 13 42.79
10/27/2026 15:37 20 42.82
10/27/2026 15:37 100 42.83
10/27/2026 15:37 200 42.83
10/27/2026 15:37 25 42.855
10/27/2026 15:36 31 42.87
10/27/2026 15:36 92 42.87
10/27/2026 15:36 8 42.87
10/27/2026 15:36 100 42.86
10/27/2026 15:36 100 42.86
10/27/2026 15:36 100 42.86
10/27/2026 15:36 100 42.86
10/27/2026 15:36 8 42.855
10/27/2026 15:36 10 42.84
10/27/2026 15:36 17 42.86
10/27/2026 15:36 6 42.87
10/27/2026 15:36 100 42.85
10/27/2026 15:36 70 42.85
10/27/2026 15:36 1 42.85
10/27/2026 15:36 30 42.85
10/27/2026 15:36 101 42.84
10/27/2026 15:35 11 42.82
10/27/2026 15:35 50 42.81
10/27/2026 15:35 17 42.77
10/27/2026 15:35 34 42.76
10/27/2026 15:35 2 42.76
10/27/2026 15:35 5 42.76
10/27/2026 15:35 98 42.76
10/27/2026 15:35 26 42.76
10/27/2026 15:35 53 42.76
10/27/2026 15:35 100 42.74
10/27/2026 15:35 32 42.75
10/27/2026 15:35 68 42.75
10/27/2026 15:35 100 42.75
10/27/2026 15:35 10 42.78
10/27/2026 15:35 50 42.78
10/27/2026 15:34 100 42.76
10/27/2026 15:34 25 42.79
10/27/2026 15:34 6 42.81
10/27/2026 15:34 100 42.79
10/27/2026 15:34 100 42.79
10/27/2026 15:34 100 42.79
10/27/2026 15:34 50 42.76
10/27/2026 15:34 1 42.76
10/27/2026 15:34 63 42.76
10/27/2026 15:34 100 42.76
10/27/2026 15:34 74 42.76
10/27/2026 15:34 26 42.76
10/27/2026 15:34 58 42.75
10/27/2026 15:34 42 42.75
10/27/2026 15:33 13 42.73
10/27/2026 15:33 100 42.70
10/27/2026 15:33 20 42.715
10/27/2026 15:33 100 42.71
10/27/2026 15:33 1 42.70
10/27/2026 15:33 51 42.70
10/27/2026 15:33 1 42.66
10/27/2026 15:33 3 42.67
10/27/2026 15:33 100 42.67
10/27/2026 15:33 80 42.67
10/27/2026 15:33 100 42.67
10/27/2026 15:33 100 42.69
10/27/2026 15:33 300 42.675
10/27/2026 15:33 92 42.68
10/27/2026 15:33 8 42.68
10/27/2026 15:33 80 42.68
10/27/2026 15:33 12 42.68
10/27/2026 15:32 500 42.65
10/27/2026 15:32 5 42.64
10/27/2026 15:32 100 42.64
10/27/2026 15:32 54 42.64
10/27/2026 15:32 18 42.63
10/27/2026 15:32 120 42.62
10/27/2026 15:32 10 42.62
10/27/2026 15:32 90 42.62
10/27/2026 15:32 10 42.61
10/27/2026 15:32 1 42.61
10/27/2026 15:32 379 42.59
10/27/2026 15:32 82 42.59
10/27/2026 15:32 100 42.59
10/27/2026 15:32 10 42.58
10/27/2026 15:32 100 42.60
10/27/2026 15:32 48 42.63
10/27/2026 15:32 100 42.62
10/27/2026 15:32 100 42.62
10/27/2026 15:32 2 42.62
10/27/2026 15:31 34 42.63
10/27/2026 15:31 100 42.62
10/27/2026 15:30 66 42.63
10/27/2026 15:30 27 42.63
10/27/2026 15:30 7 42.63
10/27/2026 15:30 100 42.63
10/27/2026 15:30 1 42.64
10/27/2026 15:30 20 42.67
10/27/2026 15:30 42 42.69
10/27/2026 15:30 100 42.69
10/27/2026 15:30 100 42.70
10/27/2026 15:30 1 42.71
10/27/2026 15:30 1 42.73
10/27/2026 15:30 100 42.71
10/27/2026 15:30 10 42.69
10/27/2026 15:30 100 42.69
10/27/2026 15:29 25 42.65
10/27/2026 15:29 3 42.63
10/27/2026 15:29 58 42.61
10/27/2026 15:29 100 42.61
10/27/2026 15:29 100 42.61
10/27/2026 15:29 100 42.62
10/27/2026 15:29 1 42.63
10/27/2026 15:29 219 42.61
10/27/2026 15:28 12 42.62
10/27/2026 15:28 88 42.62
10/27/2026 15:28 100 42.62
10/27/2026 15:28 100 42.64
10/27/2026 15:28 1 42.62
10/27/2026 15:28 100 42.61
10/27/2026 15:28 6 42.61
10/27/2026 15:28 494 42.61
10/27/2026 15:28 8 42.60
10/27/2026 15:28 24 42.60
10/27/2026 15:28 24 42.60
10/27/2026 15:28 12 42.60
10/27/2026 15:27 24 42.58
10/27/2026 15:27 100 42.58
10/27/2026 15:27 4 42.58
10/27/2026 15:27 100 42.57
10/27/2026 15:27 100 42.58
10/27/2026 15:26 63 42.62
10/27/2026 15:26 63 42.62
10/27/2026 15:26 50 42.62
10/27/2026 15:26 50 42.62
10/27/2026 15:26 50 42.62
10/27/2026 15:26 50 42.62
10/27/2026 15:26 150 42.62
10/27/2026 15:26 200 42.61
10/27/2026 15:26 200 42.61
10/27/2026 15:26 35 42.61
10/27/2026 15:26 65 42.61
10/27/2026 15:26 100 42.63
10/27/2026 15:26 200 42.62
10/27/2026 15:26 1 42.60
10/27/2026 15:25 25 42.57
10/27/2026 15:25 1 42.58
10/27/2026 15:25 25 42.59
10/27/2026 15:25 20 42.59
10/27/2026 15:25 10 42.60
10/27/2026 15:25 20 42.60
10/27/2026 15:25 100 42.60
10/27/2026 15:25 20 42.62
10/27/2026 15:25 1 42.62
10/27/2026 15:25 100 42.61
10/27/2026 15:25 3 42.61
10/27/2026 15:25 100 42.59
10/27/2026 15:25 25 42.59
10/27/2026 15:25 100 42.58
10/27/2026 15:25 200 42.59
10/27/2026 15:24 100 42.63
10/27/2026 15:24 41 42.66
10/27/2026 15:24 59 42.66
10/27/2026 15:24 63 42.65
10/27/2026 15:24 37 42.65
10/27/2026 15:24 63 42.65
10/27/2026 15:24 20 42.64
10/27/2026 15:24 80 42.64
10/27/2026 15:23 1 42.59
10/27/2026 15:23 3 42.58
10/27/2026 15:23 1 42.58
10/27/2026 15:23 2 42.58
10/27/2026 15:23 3 42.58
10/27/2026 15:23 4 42.58
10/27/2026 15:23 2 42.58
10/27/2026 15:23 2 42.58
10/27/2026 15:23 1 42.58
10/27/2026 15:23 2 42.58
10/27/2026 15:23 63 42.605
10/27/2026 15:23 100 42.60
10/27/2026 15:23 100 42.60
10/27/2026 15:23 100 42.59
10/27/2026 15:23 20 42.57
10/27/2026 15:23 100 42.58
10/27/2026 15:23 100 42.58
10/27/2026 15:23 100 42.58
10/27/2026 15:22 100 42.60
10/27/2026 15:22 17 42.61
10/27/2026 15:22 300 42.61
10/27/2026 15:22 100 42.615
10/27/2026 15:22 47 42.61
10/27/2026 15:22 47 42.61
10/27/2026 15:22 47 42.61
10/27/2026 15:22 28 42.62
10/27/2026 15:22 100 42.60
10/27/2026 15:21 231 42.575
10/27/2026 15:21 20 42.57
10/27/2026 15:21 100 42.57
10/27/2026 15:21 1 42.59
10/27/2026 15:21 93 42.58
10/27/2026 15:21 100 42.57
10/27/2026 15:21 63 42.58
10/27/2026 15:21 100 42.58
10/27/2026 15:21 100 42.58
10/27/2026 15:21 100 42.58
10/27/2026 15:21 100 42.58
10/27/2026 15:21 100 42.58
10/27/2026 15:21 63 42.59
10/27/2026 15:21 100 42.59
10/27/2026 15:21 300 42.59
10/27/2026 15:21 6 42.59
10/27/2026 15:21 100 42.59
10/27/2026 15:20 29 42.60
10/27/2026 15:20 45 42.60
10/27/2026 15:20 100 42.60
10/27/2026 15:20 17 42.58
10/27/2026 15:20 20 42.58
10/27/2026 15:20 100 42.59
10/27/2026 15:20 100 42.59
10/27/2026 15:20 47 42.60
10/27/2026 15:20 525 42.60
10/27/2026 15:20 285 42.60
10/27/2026 15:20 190 42.60
10/27/2026 15:20 10 42.61
10/27/2026 15:19 50 42.62
10/27/2026 15:19 367 42.62
10/27/2026 15:19 133 42.62
10/27/2026 15:19 367 42.62
10/27/2026 15:19 500 42.62
10/27/2026 15:19 83 42.62
10/27/2026 15:19 417 42.62
10/27/2026 15:19 83 42.62
10/27/2026 15:19 367 42.62
10/27/2026 15:19 133 42.62
10/27/2026 15:19 500 42.62
10/27/2026 15:19 500 42.62
10/27/2026 15:19 8 42.62
10/27/2026 15:19 500 42.62
10/27/2026 15:19 21 42.66
10/27/2026 15:19 79 42.66
10/27/2026 15:19 1 42.67
10/27/2026 15:19 100 42.67
10/27/2026 15:19 100 42.68
10/27/2026 15:19 100 42.68
10/27/2026 15:19 100 42.69
10/27/2026 15:19 100 42.69
10/27/2026 15:19 1 42.69
10/27/2026 15:19 2 42.71
10/27/2026 15:18 63 42.695
10/27/2026 15:18 300 42.70
10/27/2026 15:18 100 42.70
10/27/2026 15:18 59 42.71
10/27/2026 15:18 125 42.72
10/27/2026 15:17 4 42.71
10/27/2026 15:17 13 42.68
10/27/2026 15:17 100 42.68
10/27/2026 15:17 90 42.68
10/27/2026 15:17 2 42.68
10/27/2026 15:17 8 42.68
10/27/2026 15:16 63 42.63
10/27/2026 15:16 37 42.63
10/27/2026 15:16 100 42.63
10/27/2026 15:16 100 42.63
10/27/2026 15:16 37 42.63
10/27/2026 15:16 63 42.63
10/27/2026 15:16 1 42.64
10/27/2026 15:16 1 42.64
10/27/2026 15:16 5 42.65
10/27/2026 15:16 100 42.66
10/27/2026 15:16 100 42.68
10/27/2026 15:15 100 42.70
10/27/2026 15:15 16 42.69
10/27/2026 15:15 10 42.69
10/27/2026 15:15 1 42.67
10/27/2026 15:15 77 42.67
10/27/2026 15:15 100 42.67
10/27/2026 15:15 100 42.67
10/27/2026 15:15 32 42.66
10/27/2026 15:15 96 42.67
10/27/2026 15:15 1 42.67
10/27/2026 15:15 200 42.67
10/27/2026 15:15 200 42.67
10/27/2026 15:15 200 42.67
10/27/2026 15:15 1 42.67
10/27/2026 15:15 200 42.67
10/27/2026 15:15 1 42.67
10/27/2026 15:15 200 42.67
10/27/2026 15:15 1 42.67
10/27/2026 15:15 200 42.67
10/27/2026 15:15 1 42.67
10/27/2026 15:15 200 42.67
10/27/2026 15:14 5 42.68
10/27/2026 15:14 23 42.68
10/27/2026 15:14 20 42.68
10/27/2026 15:14 37 42.695
10/27/2026 15:14 63 42.695
10/27/2026 15:14 3 42.70
10/27/2026 15:14 97 42.70
10/27/2026 15:14 100 42.70
10/27/2026 15:14 75 42.70
10/27/2026 15:14 20 42.70
10/27/2026 15:14 100 42.70
10/27/2026 15:14 57 42.71
10/27/2026 15:14 202 42.71
10/27/2026 15:14 200 42.71
10/27/2026 15:14 200 42.71
10/27/2026 15:14 200 42.71
10/27/2026 15:14 241 42.71
10/27/2026 15:14 200 42.71
10/27/2026 15:14 200 42.71
10/27/2026 15:14 54 42.74
10/27/2026 15:14 15 42.72
10/27/2026 15:13 153 42.74
10/27/2026 15:13 147 42.74
10/27/2026 15:13 100 42.75
10/27/2026 15:13 80 42.76
10/27/2026 15:13 20 42.76
10/27/2026 15:13 100 42.77
10/27/2026 15:13 76 42.80
10/27/2026 15:12 96 42.77
10/27/2026 15:12 76 42.73
10/27/2026 15:12 100 42.74
10/27/2026 15:12 100 42.74
10/27/2026 15:12 4 42.77
10/27/2026 15:12 5 42.76
10/27/2026 15:12 40 42.73
10/27/2026 15:12 10 42.72
10/27/2026 15:12 6 42.72
10/27/2026 15:11 26 42.64
10/27/2026 15:11 26 42.64
10/27/2026 15:11 125 42.65
10/27/2026 15:11 20 42.65
10/27/2026 15:11 300 42.66
10/27/2026 15:11 97 42.67
10/27/2026 15:11 150 42.66
10/27/2026 15:11 1 42.68
10/27/2026 15:11 20 42.72
10/27/2026 15:11 100 42.72
10/27/2026 15:11 100 42.74
10/27/2026 15:11 100 42.74
10/27/2026 15:11 100 42.71
10/27/2026 15:11 200 42.71
10/27/2026 15:10 100 42.73
10/27/2026 15:10 1 42.75
10/27/2026 15:10 100 42.72
10/27/2026 15:10 100 42.72
10/27/2026 15:10 63 42.675
10/27/2026 15:10 10 42.69
10/27/2026 15:10 63 42.705
10/27/2026 15:10 1 42.68
10/27/2026 15:10 5 42.67
10/27/2026 15:10 128 42.65
10/27/2026 15:10 5 42.65
10/27/2026 15:10 100 42.65
10/27/2026 15:10 125 42.64
10/27/2026 15:10 21 42.60
10/27/2026 15:10 34 42.60
10/27/2026 15:10 125 42.60
10/27/2026 15:10 20 42.60
10/27/2026 15:10 3 42.63
10/27/2026 15:09 1 42.63
10/27/2026 15:09 10 42.60
10/27/2026 15:09 100 42.60
10/27/2026 15:09 1 42.57
10/27/2026 15:09 100 42.57
10/27/2026 15:09 100 42.56
10/27/2026 15:09 10 42.53
10/27/2026 15:09 10 42.54
10/27/2026 15:08 24 42.51
10/27/2026 15:08 20 42.47
10/27/2026 15:08 100 42.47
10/27/2026 15:08 80 42.47
10/27/2026 15:08 20 42.47
10/27/2026 15:08 1 42.45
10/27/2026 15:08 100 42.44
10/27/2026 15:07 2 42.46
10/27/2026 15:07 98 42.46
10/27/2026 15:07 37 42.44
10/27/2026 15:07 63 42.44
10/27/2026 15:07 100 42.43
10/27/2026 15:07 60 42.41
10/27/2026 15:07 100 42.41
10/27/2026 15:07 300 42.41
10/27/2026 15:07 100 42.39
10/27/2026 15:07 100 42.39
10/27/2026 15:07 50 42.39
10/27/2026 15:07 100 42.37
10/27/2026 15:06 55 42.33
10/27/2026 15:06 125 42.33
10/27/2026 15:06 20 42.33
10/27/2026 15:06 100 42.35
10/27/2026 15:06 100 42.35
10/27/2026 15:06 1 42.35
10/27/2026 15:06 100 42.35
10/27/2026 15:06 99 42.35
10/27/2026 15:06 1 42.35
10/27/2026 15:06 20 42.34
10/27/2026 15:06 100 42.32
10/27/2026 15:06 100 42.32
10/27/2026 15:06 100 42.31
10/27/2026 15:06 16 42.27
10/27/2026 15:06 20 42.29
10/27/2026 15:05 20 42.29
10/27/2026 15:05 100 42.305
10/27/2026 15:05 137 42.305
10/27/2026 15:05 63 42.30
10/27/2026 15:05 20 42.25
10/27/2026 15:05 300 42.26
10/27/2026 15:05 55 42.29
10/27/2026 15:05 10 42.25
10/27/2026 15:05 25 42.25
10/27/2026 15:05 100 42.25
10/27/2026 15:04 100 42.26
10/27/2026 15:04 100 42.28
10/27/2026 15:04 75 42.28
10/27/2026 15:04 20 42.29
10/27/2026 15:04 11 42.32
10/27/2026 15:04 22 42.32
10/27/2026 15:04 78 42.32
10/27/2026 15:04 44 42.31
10/27/2026 15:04 82 42.29
10/27/2026 15:04 66 42.27
10/27/2026 15:04 34 42.27
10/27/2026 15:03 10 42.24
10/27/2026 15:03 125 42.21
10/27/2026 15:03 50 42.21
10/27/2026 15:03 20 42.21
10/27/2026 15:03 300 42.22
10/27/2026 15:03 300 42.23
10/27/2026 15:03 66 42.25
10/27/2026 15:03 103 42.25
10/27/2026 15:03 126 42.25
10/27/2026 15:03 100 42.25
10/27/2026 15:03 67 42.25
10/27/2026 15:03 133 42.25
10/27/2026 15:03 54 42.24
10/27/2026 15:03 100 42.24
10/27/2026 15:03 57 42.21
10/27/2026 15:03 100 42.21
10/27/2026 15:03 8 42.21
10/27/2026 15:03 100 42.18
10/27/2026 15:03 100 42.16
10/27/2026 15:03 100 42.16
10/27/2026 15:03 104 42.16
10/27/2026 15:03 21 42.16
10/27/2026 15:03 100 42.16
10/27/2026 15:03 48 42.16
10/27/2026 15:03 11 42.17
10/27/2026 15:03 20 42.17
10/27/2026 15:02 20 42.17
10/27/2026 15:02 11 42.16
10/27/2026 15:02 300 42.165
10/27/2026 15:02 15 42.15
10/27/2026 15:02 100 42.16
10/27/2026 15:02 94 42.20
10/27/2026 15:02 3 42.20
10/27/2026 15:02 100 42.20
10/27/2026 15:02 100 42.20
10/27/2026 15:02 20 42.23
10/27/2026 15:02 20 42.25
10/27/2026 15:02 15 42.27
10/27/2026 15:02 125 42.28
10/27/2026 15:02 20 42.28
10/27/2026 15:02 300 42.29
10/27/2026 15:02 300 42.295
10/27/2026 15:02 15 42.275
10/27/2026 15:02 100 42.28
10/27/2026 15:02 1 42.29
10/27/2026 15:02 20 42.29
10/27/2026 15:02 10 42.29
10/27/2026 15:02 200 42.31
10/27/2026 15:02 100 42.31
10/27/2026 15:02 63 42.325
10/27/2026 15:02 55 42.32
10/27/2026 15:02 100 42.32
10/27/2026 15:01 100 42.32
10/27/2026 15:01 100 42.32
10/27/2026 15:00 100 42.32
10/27/2026 15:00 100 42.33
10/27/2026 15:00 21 42.33
10/27/2026 15:00 100 42.33
10/27/2026 15:00 100 42.33
10/27/2026 15:00 20 42.315
10/27/2026 15:00 80 42.315
10/27/2026 15:00 300 42.315
10/27/2026 15:00 60 42.34
10/27/2026 15:00 40 42.34
10/27/2026 15:00 100 42.35
10/27/2026 15:00 65 42.35
10/27/2026 15:00 35 42.35
10/27/2026 15:00 85 42.35
10/27/2026 15:00 100 42.35
10/27/2026 15:00 100 42.38
10/27/2026 15:00 31 42.42
10/27/2026 15:00 42 42.43
10/27/2026 15:00 100 42.42
10/27/2026 15:00 100 42.42
10/27/2026 15:00 100 42.42
10/27/2026 15:00 100 42.42
10/27/2026 15:00 100 42.42
10/27/2026 15:00 100 42.43
10/27/2026 14:59 1 42.45
10/27/2026 14:59 1 42.45
10/27/2026 14:59 200 42.44
10/27/2026 14:59 100 42.41
10/27/2026 14:59 100 42.42
10/27/2026 14:59 100 42.43
10/27/2026 14:59 20 42.42
10/27/2026 14:59 40 42.42
10/27/2026 14:59 100 42.42
10/27/2026 14:59 20 42.43
10/27/2026 14:59 100 42.43
10/27/2026 14:59 1 42.40
10/27/2026 14:59 100 42.40
10/27/2026 14:59 40 42.39
10/27/2026 14:59 100 42.39
10/27/2026 14:59 100 42.39
10/27/2026 14:59 100 42.39
10/27/2026 14:59 100 42.39
10/27/2026 14:59 60 42.39
10/27/2026 14:59 100 42.39
10/27/2026 14:59 100 42.39
10/27/2026 14:59 20 42.40
10/27/2026 14:59 100 42.42
10/27/2026 14:59 100 42.42
10/27/2026 14:58 100 42.40
10/27/2026 14:58 100 42.40
10/27/2026 14:58 100 42.41
10/27/2026 14:58 100 42.41
10/27/2026 14:58 71 42.43
10/27/2026 14:58 17 42.43
10/27/2026 14:58 68 42.44
10/27/2026 14:58 32 42.44
10/27/2026 14:58 100 42.44
10/27/2026 14:58 100 42.44
10/27/2026 14:58 100 42.44
10/27/2026 14:58 1 42.44
10/27/2026 14:58 20 42.44
10/27/2026 14:58 100 42.43
10/27/2026 14:57 79 42.44
10/27/2026 14:57 21 42.44
10/27/2026 14:57 20 42.44
10/27/2026 14:57 1 42.44
10/27/2026 14:57 10 42.42
10/27/2026 14:57 6 42.40
10/27/2026 14:57 1 42.39
10/27/2026 14:56 250 42.375
10/27/2026 14:56 20 42.37
10/27/2026 14:56 100 42.34
10/27/2026 14:56 100 42.34
10/27/2026 14:56 100 42.30
10/27/2026 14:56 20 42.30
10/27/2026 14:56 100 42.30
10/27/2026 14:56 100 42.30
10/27/2026 14:56 20 42.28
10/27/2026 14:56 25 42.28
10/27/2026 14:56 20 42.27
10/27/2026 14:56 82 42.25
10/27/2026 14:56 100 42.255
10/27/2026 14:56 300 42.255
10/27/2026 14:56 100 42.25
10/27/2026 14:56 100 42.25
10/27/2026 14:56 100 42.25
10/27/2026 14:56 100 42.25
10/27/2026 14:56 100 42.25
10/27/2026 14:56 100 42.25
10/27/2026 14:56 100 42.25
10/27/2026 14:56 100 42.25
10/27/2026 14:56 100 42.26
10/27/2026 14:56 25 42.26
10/27/2026 14:56 81 42.27
10/27/2026 14:56 20 42.29
10/27/2026 14:56 100 42.29
10/27/2026 14:55 28 42.275
10/27/2026 14:55 25 42.29
10/27/2026 14:55 100 42.28
10/27/2026 14:55 37 42.27
10/27/2026 14:55 63 42.27
10/27/2026 14:55 40 42.24
10/27/2026 14:55 60 42.24
10/27/2026 14:55 100 42.24
10/27/2026 14:55 158 42.23
10/27/2026 14:55 42 42.23
10/27/2026 14:55 20 42.23
10/27/2026 14:55 80 42.23
10/27/2026 14:55 100 42.23
10/27/2026 14:55 100 42.25
10/27/2026 14:55 2 42.25
10/27/2026 14:55 20 42.25
10/27/2026 14:55 100 42.27
10/27/2026 14:55 200 42.26
10/27/2026 14:55 6 42.25
10/27/2026 14:55 14 42.26
10/27/2026 14:54 1 42.295
10/27/2026 14:54 100 42.30
10/27/2026 14:54 100 42.30
10/27/2026 14:54 100 42.31
10/27/2026 14:54 100 42.31
10/27/2026 14:54 20 42.31
10/27/2026 14:54 100 42.31
10/27/2026 14:54 100 42.32
10/27/2026 14:54 200 42.32
10/27/2026 14:54 20 42.32
10/27/2026 14:54 75 42.34
10/27/2026 14:54 125 42.34
10/27/2026 14:54 167 42.35
10/27/2026 14:54 300 42.35
10/27/2026 14:54 100 42.34
10/27/2026 14:54 100 42.35
10/27/2026 14:54 100 42.35
10/27/2026 14:54 26 42.37
10/27/2026 14:54 30 42.37
10/27/2026 14:54 100 42.37
10/27/2026 14:54 100 42.37
10/27/2026 14:54 48 42.37
10/27/2026 14:54 52 42.37
10/27/2026 14:54 33 42.37
10/27/2026 14:54 100 42.37
10/27/2026 14:54 47 42.37
10/27/2026 14:54 100 42.37
10/27/2026 14:54 47 42.37
10/27/2026 14:54 14 42.37
10/27/2026 14:54 53 42.37
10/27/2026 14:54 100 42.37
10/27/2026 14:54 50 42.37
10/27/2026 14:54 100 42.37
10/27/2026 14:54 17 42.38
10/27/2026 14:54 83 42.38
10/27/2026 14:54 17 42.40
10/27/2026 14:54 20 42.40
10/27/2026 14:54 63 42.40
10/27/2026 14:54 5 42.41
10/27/2026 14:54 37 42.39
10/27/2026 14:54 63 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 24 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 24 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 26 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 24 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 100 42.39
10/27/2026 14:54 24 42.39
10/27/2026 14:54 30 42.415
10/27/2026 14:54 100 42.40
10/27/2026 14:54 100 42.41
10/27/2026 14:54 100 42.41
10/27/2026 14:53 100 42.38
10/27/2026 14:53 200 42.38
10/27/2026 14:53 100 42.38
10/27/2026 14:53 92 42.37
10/27/2026 14:53 8 42.37
10/27/2026 14:53 100 42.35
10/27/2026 14:53 100 42.36
10/27/2026 14:53 82 42.36
10/27/2026 14:53 18 42.36
10/27/2026 14:53 100 42.36
10/27/2026 14:53 34 42.35
10/27/2026 14:53 1 42.35
10/27/2026 14:53 2 42.35
10/27/2026 14:53 63 42.35
10/27/2026 14:52 13 42.335
10/27/2026 14:52 100 42.34
10/27/2026 14:52 100 42.34
10/27/2026 14:52 100 42.34
10/27/2026 14:52 20 42.34
10/27/2026 14:52 100 42.32
10/27/2026 14:52 37 42.33
10/27/2026 14:52 63 42.33
10/27/2026 14:52 11 42.41
10/27/2026 14:52 2 42.40
10/27/2026 14:52 100 42.40
10/27/2026 14:52 95 42.42
10/27/2026 14:52 5 42.42
10/27/2026 14:52 200 42.445
10/27/2026 14:52 100 42.45
10/27/2026 14:52 100 42.45
10/27/2026 14:52 5 42.45
10/27/2026 14:52 100 42.45
10/27/2026 14:52 100 42.46
10/27/2026 14:52 5 42.47
10/27/2026 14:52 40 42.51
10/27/2026 14:52 39 42.50
10/27/2026 14:52 2 42.50
10/27/2026 14:52 100 42.49
10/27/2026 14:52 64 42.49
10/27/2026 14:52 36 42.49
10/27/2026 14:52 100 42.49
10/27/2026 14:52 100 42.49
10/27/2026 14:52 30 42.48
10/27/2026 14:51 20 42.48
10/27/2026 14:51 100 42.48
10/27/2026 14:51 100 42.48
10/27/2026 14:51 100 42.48
10/27/2026 14:51 1 42.48
10/27/2026 14:51 100 42.48
10/27/2026 14:51 23 42.51
10/27/2026 14:51 100 42.49
10/27/2026 14:51 16 42.49
10/27/2026 14:51 84 42.49
10/27/2026 14:51 16 42.49
10/27/2026 14:51 84 42.49
10/27/2026 14:51 16 42.49
10/27/2026 14:51 21 42.49
10/27/2026 14:51 100 42.49
10/27/2026 14:51 50 42.49
10/27/2026 14:51 21 42.49
10/27/2026 14:51 29 42.49
10/27/2026 14:51 71 42.49
10/27/2026 14:51 29 42.49
10/27/2026 14:51 71 42.49
10/27/2026 14:51 29 42.49
10/27/2026 14:51 100 42.49
10/27/2026 14:51 100 42.49
10/27/2026 14:51 100 42.49
10/27/2026 14:51 100 42.50
10/27/2026 14:51 100 42.50
10/27/2026 14:51 100 42.50
10/27/2026 14:51 86 42.50
10/27/2026 14:51 151 42.505
10/27/2026 14:51 14 42.505
10/27/2026 14:51 286 42.505
10/27/2026 14:51 14 42.50
10/27/2026 14:51 86 42.50
10/27/2026 14:51 14 42.50
10/27/2026 14:51 300 42.50
10/27/2026 14:51 100 42.50
10/27/2026 14:51 2 42.53
10/27/2026 14:51 3 42.53
10/27/2026 14:51 95 42.54
10/27/2026 14:51 5 42.54
10/27/2026 14:51 100 42.53
10/27/2026 14:51 100 42.53
10/27/2026 14:51 100 42.53
10/27/2026 14:51 34 42.51
10/27/2026 14:51 100 42.51
10/27/2026 14:51 100 42.49
10/27/2026 14:51 100 42.49
10/27/2026 14:51 5 42.50
10/27/2026 14:51 100 42.50
10/27/2026 14:51 5 42.51
10/27/2026 14:50 100 42.54
10/27/2026 14:50 100 42.54
10/27/2026 14:50 100 42.54
10/27/2026 14:50 100 42.55
10/27/2026 14:50 100 42.55
10/27/2026 14:50 100 42.55
10/27/2026 14:50 5 42.56
10/27/2026 14:50 100 42.56
10/27/2026 14:50 100 42.57
10/27/2026 14:50 100 42.57
10/27/2026 14:50 100 42.57
10/27/2026 14:50 100 42.58
10/27/2026 14:50 1 42.60
10/27/2026 14:50 100 42.60
10/27/2026 14:50 100 42.60
10/27/2026 14:50 100 42.60
10/27/2026 14:50 1 42.60
10/27/2026 14:50 99 42.60
10/27/2026 14:50 2 42.58
10/27/2026 14:50 63 42.58
10/27/2026 14:50 100 42.58
10/27/2026 14:50 1 42.60
10/27/2026 14:50 20 42.59
10/27/2026 14:50 100 42.59
10/27/2026 14:49 100 42.59
10/27/2026 14:49 100 42.59
10/27/2026 14:49 63 42.56
10/27/2026 14:49 100 42.56
10/27/2026 14:49 85 42.56
10/27/2026 14:49 100 42.55
10/27/2026 14:49 100 42.55
10/27/2026 14:49 63 42.565
10/27/2026 14:49 35 42.565
10/27/2026 14:49 43 42.585
10/27/2026 14:49 100 42.59
10/27/2026 14:49 60 42.57
10/27/2026 14:49 5 42.58
10/27/2026 14:49 66 42.60
10/27/2026 14:49 34 42.60
10/27/2026 14:49 100 42.61
10/27/2026 14:48 91 42.63
10/27/2026 14:48 9 42.63
10/27/2026 14:48 100 42.63
10/27/2026 14:48 4 42.64
10/27/2026 14:48 16 42.64
10/27/2026 14:48 60 42.63
10/27/2026 14:48 40 42.63
10/27/2026 14:48 23 42.625
10/27/2026 14:48 63 42.625
10/27/2026 14:48 100 42.64
10/27/2026 14:48 100 42.64
10/27/2026 14:48 100 42.64
10/27/2026 14:48 100 42.64
10/27/2026 14:48 100 42.64
10/27/2026 14:48 1 42.65
10/27/2026 14:48 99 42.65
10/27/2026 14:48 1 42.65
10/27/2026 14:48 100 42.67
10/27/2026 14:48 1 42.67
10/27/2026 14:48 100 42.67
10/27/2026 14:48 78 42.67
10/27/2026 14:48 5 42.67
10/27/2026 14:48 5 42.66
10/27/2026 14:48 17 42.67
10/27/2026 14:48 100 42.66
10/27/2026 14:47 100 42.65
10/27/2026 14:47 100 42.65
10/27/2026 14:47 100 42.63
10/27/2026 14:47 100 42.63
10/27/2026 14:47 1 42.63
10/27/2026 14:47 100 42.62
10/27/2026 14:47 62 42.62
10/27/2026 14:47 38 42.62
10/27/2026 14:47 63 42.60
10/27/2026 14:47 100 42.60
10/27/2026 14:47 36 42.61
10/27/2026 14:47 200 42.625
10/27/2026 14:47 63 42.625
10/27/2026 14:47 100 42.63
10/27/2026 14:47 300 42.62
10/27/2026 14:47 54 42.61
10/27/2026 14:47 200 42.655
10/27/2026 14:47 32 42.67
10/27/2026 14:47 1 42.68
10/27/2026 14:47 5 42.69
10/27/2026 14:47 5 42.69
10/27/2026 14:47 5 42.69
10/27/2026 14:47 100 42.70
10/27/2026 14:47 40 42.70
10/27/2026 14:47 20 42.70
10/27/2026 14:46 20 42.72
10/27/2026 14:46 100 42.73
10/27/2026 14:46 22 42.73
10/27/2026 14:46 2 42.71
10/27/2026 14:46 100 42.71
10/27/2026 14:45 46 42.69
10/27/2026 14:45 54 42.69
10/27/2026 14:45 7 42.70
10/27/2026 14:45 1 42.70
10/27/2026 14:45 100 42.69
10/27/2026 14:45 100 42.69
10/27/2026 14:45 100 42.68
10/27/2026 14:45 100 42.68
10/27/2026 14:45 92 42.68
10/27/2026 14:45 384 42.68
10/27/2026 14:45 100 42.645
10/27/2026 14:45 100 42.65
10/27/2026 14:45 6 42.65
10/27/2026 14:45 4 42.65
10/27/2026 14:45 1 42.65
10/27/2026 14:45 200 42.63
10/27/2026 14:45 11 42.62
10/27/2026 14:45 6 42.62
10/27/2026 14:45 3 42.62
10/27/2026 14:45 60 42.64
10/27/2026 14:45 40 42.64
10/27/2026 14:45 60 42.64
10/27/2026 14:45 30 42.64
10/27/2026 14:45 10 42.64
10/27/2026 14:45 100 42.65
10/27/2026 14:45 10 42.66
10/27/2026 14:45 200 42.66
10/27/2026 14:45 200 42.66
10/27/2026 14:45 100 42.66
10/27/2026 14:45 20 42.67
10/27/2026 14:45 100 42.685
10/27/2026 14:45 86 42.68
10/27/2026 14:45 14 42.68
10/27/2026 14:45 20 42.68
10/27/2026 14:45 100 42.69
10/27/2026 14:44 100 42.67
10/27/2026 14:44 100 42.66
10/27/2026 14:44 300 42.635
10/27/2026 14:44 4 42.65
10/27/2026 14:43 100 42.61
10/27/2026 14:43 18 42.62
10/27/2026 14:43 82 42.62
10/27/2026 14:43 100 42.64
10/27/2026 14:43 10 42.64
10/27/2026 14:43 20 42.65
10/27/2026 14:43 7 42.64
10/27/2026 14:43 62 42.65
10/27/2026 14:43 100 42.65
10/27/2026 14:43 18 42.67
10/27/2026 14:42 100 42.69
10/27/2026 14:42 100 42.69
10/27/2026 14:42 63 42.71
10/27/2026 14:41 100 42.70
10/27/2026 14:41 100 42.68
10/27/2026 14:41 92 42.72
10/27/2026 14:41 8 42.72
10/27/2026 14:41 10 42.72
10/27/2026 14:41 100 42.72
10/27/2026 14:41 100 42.72
10/27/2026 14:41 100 42.72
10/27/2026 14:40 100 42.80
10/27/2026 14:40 1 42.80
10/27/2026 14:40 100 42.77
10/27/2026 14:39 212 42.72
10/27/2026 14:39 93 42.72
10/27/2026 14:39 95 42.72
10/27/2026 14:39 100 42.72
10/27/2026 14:39 63 42.76
10/27/2026 14:39 164 42.76
10/27/2026 14:39 36 42.76
10/27/2026 14:39 5 42.74
10/27/2026 14:39 30 42.70
10/27/2026 14:38 100 42.69
10/27/2026 14:38 100 42.69
10/27/2026 14:38 3 42.675
10/27/2026 14:38 60 42.70
10/27/2026 14:38 100 42.70
10/27/2026 14:38 2 42.74
10/27/2026 14:37 100 42.71
10/27/2026 14:37 100 42.71
10/27/2026 14:37 63 42.675
10/27/2026 14:37 233 42.635
10/27/2026 14:37 5 42.65
10/27/2026 14:37 100 42.65
10/27/2026 14:36 7 42.68
10/27/2026 14:36 100 42.66
10/27/2026 14:36 69 42.68
10/27/2026 14:36 5 42.66
10/27/2026 14:36 100 42.66
10/27/2026 14:36 20 42.66
10/27/2026 14:36 20 42.67
10/27/2026 14:36 60 42.70
10/27/2026 14:36 1 42.67
10/27/2026 14:36 20 42.67
10/27/2026 14:36 5 42.67
10/27/2026 14:36 5 42.73
10/27/2026 14:36 5 42.73
10/27/2026 14:36 5 42.73
10/27/2026 14:36 5 42.73
10/27/2026 14:36 20 42.695
10/27/2026 14:36 100 42.67
10/27/2026 14:35 100 42.66
10/27/2026 14:35 48 42.66
10/27/2026 14:35 52 42.66
10/27/2026 14:35 10 42.67
10/27/2026 14:35 100 42.65
10/27/2026 14:35 5 42.58
10/27/2026 14:35 5 42.58
10/27/2026 14:35 10 42.56
10/27/2026 14:35 10 42.56
10/27/2026 14:35 10 42.56
10/27/2026 14:35 100 42.57
10/27/2026 14:35 14 42.57
10/27/2026 14:35 20 42.57
10/27/2026 14:35 80 42.57
10/27/2026 14:35 20 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 20 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 26 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 20 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 20 42.57
10/27/2026 14:35 10 42.57
10/27/2026 14:35 70 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 100 42.58
10/27/2026 14:35 100 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 100 42.57
10/27/2026 14:35 100 42.58
10/27/2026 14:34 1 42.49
10/27/2026 14:34 1 42.49
10/27/2026 14:33 1 42.57
10/27/2026 14:33 127 42.61
10/27/2026 14:33 100 42.61
10/27/2026 14:33 1 42.62
10/27/2026 14:33 1 42.78
10/27/2026 14:33 1 42.80
10/27/2026 14:33 1 42.82
10/27/2026 14:32 1 42.81
10/27/2026 14:32 100 42.935
10/27/2026 14:32 100 42.935
10/27/2026 14:32 100 42.935
10/27/2026 14:32 59 42.94
10/27/2026 14:32 42 42.94
10/27/2026 14:32 40 42.94
10/27/2026 14:32 60 42.93
10/27/2026 14:32 40 42.93
10/27/2026 14:32 60 42.93
10/27/2026 14:32 36 42.93
10/27/2026 14:32 4 42.93
10/27/2026 14:32 100 42.93
10/27/2026 14:32 37 42.90
10/27/2026 14:32 63 42.90
10/27/2026 14:31 76 42.83
10/27/2026 14:31 1 42.92
10/27/2026 14:31 98 42.91
10/27/2026 14:31 1 42.91
10/27/2026 14:31 1 42.91
10/27/2026 14:30 37 42.88
10/27/2026 14:30 63 42.88
10/27/2026 14:30 15 42.85
10/27/2026 14:30 7 42.85
10/27/2026 14:30 1 42.85
10/27/2026 14:30 397 42.86
10/27/2026 14:30 22 42.86
10/27/2026 14:30 375 42.86
10/27/2026 14:30 1 42.87
10/27/2026 14:30 799 42.94
10/27/2026 14:30 100 42.99
10/27/2026 14:30 100 42.98
10/27/2026 14:30 2 42.89
10/27/2026 14:30 1 42.90
10/27/2026 14:30 60 43.05
10/27/2026 14:30 33134 42.98
10/27/2026 14:30 33134 42.98