Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:15
|
Bid
04/24/2026 -
19:30:19
|
Bid Volume |
Ask
04/24/2026 -
19:30:19
|
Ask Volume |
|---|---|---|---|---|
|
39.17
+1.42
(
+3.76% )
|
39.15
|
200 |
39.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 490 | 39.1855 |
| 04/24/2026 13:30 | 15 | 39.1653 |
| 04/24/2026 13:30 | 9 | 39.17 |
| 04/24/2026 13:30 | 10 | 39.185 |
| 04/24/2026 13:30 | 10 | 39.18 |
| 04/24/2026 13:30 | 10 | 39.18 |
| 04/24/2026 13:30 | 100 | 39.18 |
| 04/24/2026 13:30 | 40 | 39.185 |
| 04/24/2026 13:30 | 25 | 39.185 |
| 04/24/2026 13:30 | 4 | 39.185 |
| 04/24/2026 13:30 | 3 | 39.185 |
| 04/24/2026 13:30 | 25 | 39.1825 |
| 04/24/2026 13:30 | 25 | 39.1825 |
| 04/24/2026 13:30 | 50 | 39.185 |
| 04/24/2026 13:30 | 50 | 39.185 |
| 04/24/2026 13:30 | 3 | 39.18 |
| 04/24/2026 13:30 | 100 | 39.18 |
| 04/24/2026 13:30 | 3 | 39.18 |
| 04/24/2026 13:30 | 11 | 39.18 |
| 04/24/2026 13:30 | 29 | 39.18 |
| 04/24/2026 13:30 | 52 | 39.18 |
| 04/24/2026 13:30 | 8 | 39.18 |
| 04/24/2026 13:30 | 101 | 39.18 |
| 04/24/2026 13:30 | 44 | 39.18 |
| 04/24/2026 13:30 | 54 | 39.18 |
| 04/24/2026 13:30 | 52 | 39.18 |
| 04/24/2026 13:30 | 52 | 39.18 |
| 04/24/2026 13:30 | 52 | 39.18 |
| 04/24/2026 13:30 | 48 | 39.18 |
| 04/24/2026 13:30 | 4 | 39.18 |
| 04/24/2026 13:30 | 9 | 39.18 |
| 04/24/2026 13:30 | 64 | 39.18 |
| 04/24/2026 13:30 | 36 | 39.18 |
| 04/24/2026 13:30 | 76 | 39.18 |
| 04/24/2026 13:30 | 24 | 39.18 |
| 04/24/2026 13:30 | 88 | 39.18 |
| 04/24/2026 13:30 | 112 | 39.18 |
| 04/24/2026 13:30 | 1 | 39.18 |
| 04/24/2026 13:30 | 18 | 39.18 |
| 04/24/2026 13:30 | 72 | 39.18 |
| 04/24/2026 13:30 | 28 | 39.18 |
| 04/24/2026 13:30 | 18 | 39.18 |
| 04/24/2026 13:30 | 18 | 39.18 |
| 04/24/2026 13:30 | 18 | 39.18 |
| 04/24/2026 13:30 | 18 | 39.18 |
| 04/24/2026 13:30 | 18 | 39.18 |
| 04/24/2026 13:30 | 1 | 39.18 |
| 04/24/2026 13:30 | 100 | 39.18 |
| 04/24/2026 13:30 | 12 | 39.18 |
| 04/24/2026 13:30 | 4 | 39.18 |
| 04/24/2026 13:30 | 27 | 39.18 |
| 04/24/2026 13:30 | 5 | 39.18 |
| 04/24/2026 13:30 | 203 | 39.17 |
| 04/24/2026 13:30 | 56 | 39.18 |
| 04/24/2026 13:30 | 22 | 39.18 |
| 04/24/2026 13:30 | 22 | 39.1725 |
| 04/24/2026 13:30 | 14 | 39.1799 |
| 04/24/2026 13:30 | 2 | 39.18 |
| 04/24/2026 13:30 | 50 | 39.165 |
| 04/24/2026 13:30 | 6 | 39.1558 |
| 04/24/2026 13:30 | 1 | 39.165 |
| 04/24/2026 13:30 | 50 | 39.165 |
| 04/24/2026 13:30 | 50 | 39.165 |
| 04/24/2026 13:30 | 50 | 39.165 |
| 04/24/2026 13:29 | 40 | 39.16 |
| 04/24/2026 13:29 | 50 | 39.16 |
| 04/24/2026 13:29 | 10 | 39.16 |
| 04/24/2026 13:29 | 49 | 39.16 |
| 04/24/2026 13:29 | 50 | 39.16 |
| 04/24/2026 13:29 | 10 | 39.16 |
| 04/24/2026 13:29 | 1 | 39.16 |
| 04/24/2026 13:29 | 2 | 39.16 |
| 04/24/2026 13:29 | 10 | 39.16 |
| 04/24/2026 13:29 | 22 | 39.16 |
| 04/24/2026 13:29 | 37 | 39.16 |
| 04/24/2026 13:29 | 35 | 39.16 |
| 04/24/2026 13:29 | 3 | 39.16 |
| 04/24/2026 13:29 | 3 | 39.16 |
| 04/24/2026 13:29 | 22 | 39.16 |
| 04/24/2026 13:29 | 103 | 39.16 |
| 04/24/2026 13:29 | 100 | 39.16 |
| 04/24/2026 13:29 | 21 | 39.16 |
| 04/24/2026 13:29 | 19 | 39.16 |
| 04/24/2026 13:29 | 3 | 39.16 |
| 04/24/2026 13:29 | 13 | 39.16 |
| 04/24/2026 13:29 | 100 | 39.1848 |
| 04/24/2026 13:29 | 25 | 39.155 |
| 04/24/2026 13:29 | 100 | 39.155 |
| 04/24/2026 13:29 | 100 | 39.155 |
| 04/24/2026 13:29 | 100 | 39.15 |
| 04/24/2026 13:29 | 100 | 39.15 |
| 04/24/2026 13:29 | 49 | 39.15 |
| 04/24/2026 13:29 | 52 | 39.15 |
| 04/24/2026 13:29 | 4 | 39.15 |
| 04/24/2026 13:29 | 4 | 39.15 |
| 04/24/2026 13:29 | 9 | 39.15 |
| 04/24/2026 13:29 | 100 | 39.15 |
| 04/24/2026 13:29 | 10 | 39.15 |
| 04/24/2026 13:29 | 58 | 39.145 |
| 04/24/2026 13:29 | 19 | 39.15 |
| 04/24/2026 13:29 | 17 | 39.15 |
| 04/24/2026 13:29 | 3 | 39.15 |
| 04/24/2026 13:29 | 13 | 39.1897 |
| 04/24/2026 13:29 | 3 | 39.15 |
| 04/24/2026 13:29 | 12 | 39.15 |
| 04/24/2026 13:29 | 32 | 39.15 |
| 04/24/2026 13:29 | 1 | 39.15 |
| 04/24/2026 13:29 | 14 | 39.15 |
| 04/24/2026 13:29 | 50 | 39.15 |
| 04/24/2026 13:29 | 10 | 39.15 |
| 04/24/2026 13:29 | 100 | 39.15 |
| 04/24/2026 13:29 | 99 | 39.15 |
| 04/24/2026 13:29 | 1 | 39.15 |
| 04/24/2026 13:29 | 200 | 39.15 |
| 04/24/2026 13:29 | 100 | 39.15 |
| 04/24/2026 13:29 | 40 | 39.15 |
| 04/24/2026 13:29 | 22 | 39.155 |
| 04/24/2026 13:29 | 17 | 39.15 |
| 04/24/2026 13:29 | 71 | 39.15 |
| 04/24/2026 13:29 | 5 | 39.15 |
| 04/24/2026 13:29 | 7 | 39.15 |
| 04/24/2026 13:29 | 10 | 39.15 |
| 04/24/2026 13:29 | 4 | 39.15 |
| 04/24/2026 13:29 | 37 | 39.15 |
| 04/24/2026 13:29 | 11 | 39.15 |
| 04/24/2026 13:29 | 1 | 39.16 |
| 04/24/2026 13:29 | 24 | 39.16 |
| 04/24/2026 13:29 | 24 | 39.16 |
| 04/24/2026 13:29 | 1 | 39.16 |
| 04/24/2026 13:29 | 13 | 39.1831 |
| 04/24/2026 13:29 | 26 | 39.165 |
| 04/24/2026 13:29 | 2 | 39.16 |
| 04/24/2026 13:29 | 74 | 39.17 |
| 04/24/2026 13:29 | 2 | 39.16 |
| 04/24/2026 13:29 | 15 | 39.16 |
| 04/24/2026 13:29 | 1 | 39.16 |
| 04/24/2026 13:29 | 8 | 39.16 |
| 04/24/2026 13:29 | 16 | 39.16 |
| 04/24/2026 13:29 | 100 | 39.16 |
| 04/24/2026 13:29 | 100 | 39.16 |
| 04/24/2026 13:29 | 4 | 39.16 |
| 04/24/2026 13:29 | 20 | 39.16 |
| 04/24/2026 13:29 | 30 | 39.16 |
| 04/24/2026 13:29 | 25 | 39.16 |
| 04/24/2026 13:29 | 25 | 39.16 |
| 04/24/2026 13:29 | 25 | 39.16 |
| 04/24/2026 13:29 | 25 | 39.16 |
| 04/24/2026 13:29 | 25 | 39.16 |
| 04/24/2026 13:29 | 13 | 39.16 |
| 04/24/2026 13:29 | 12 | 39.16 |
| 04/24/2026 13:29 | 3 | 39.16 |
| 04/24/2026 13:29 | 28 | 39.1699 |
| 04/24/2026 13:29 | 31 | 39.16 |
| 04/24/2026 13:29 | 2 | 39.1624 |
| 04/24/2026 13:29 | 1 | 39.1861 |
| 04/24/2026 13:29 | 100 | 39.16 |
| 04/24/2026 13:29 | 2 | 39.161 |
| 04/24/2026 13:29 | 1 | 39.1628 |
| 04/24/2026 13:29 | 1 | 39.16 |
| 04/24/2026 13:29 | 100 | 39.16 |
| 04/24/2026 13:29 | 14 | 39.1902 |
| 04/24/2026 13:29 | 3 | 39.15 |
| 04/24/2026 13:29 | 23 | 39.1696 |
| 04/24/2026 13:29 | 56 | 39.16 |
| 04/24/2026 13:29 | 1 | 39.155 |
| 04/24/2026 13:29 | 19 | 39.16 |
| 04/24/2026 13:29 | 100 | 39.165 |
| 04/24/2026 13:29 | 100 | 39.165 |
| 04/24/2026 13:29 | 12 | 39.165 |
| 04/24/2026 13:29 | 400 | 39.1846 |
| 04/24/2026 13:29 | 10 | 39.1508 |
| 04/24/2026 13:29 | 16 | 39.1888 |
| 04/24/2026 13:29 | 100 | 39.16 |
| 04/24/2026 13:29 | 1 | 39.165 |
| 04/24/2026 13:29 | 0 | 39.165 |
| 04/24/2026 13:29 | 96 | 39.165 |
| 04/24/2026 13:29 | 6 | 39.1497 |
| 04/24/2026 13:29 | 1 | 39.165 |
| 04/24/2026 13:29 | 77 | 39.16 |
| 04/24/2026 13:28 | 216 | 39.165 |
| 04/24/2026 13:28 | 29 | 39.15 |
| 04/24/2026 13:28 | 50 | 39.15 |
| 04/24/2026 13:28 | 50 | 39.15 |
| 04/24/2026 13:28 | 50 | 39.15 |
| 04/24/2026 13:28 | 50 | 39.15 |
| 04/24/2026 13:28 | 50 | 39.15 |
| 04/24/2026 13:28 | 50 | 39.15 |
| 04/24/2026 13:28 | 50 | 39.15 |
| 04/24/2026 13:28 | 100 | 39.15 |
| 04/24/2026 13:28 | 40 | 39.1506 |
| 04/24/2026 13:28 | 50 | 39.15 |
| 04/24/2026 13:28 | 100 | 39.15 |
| 04/24/2026 13:28 | 100 | 39.15 |
| 04/24/2026 13:28 | 2 | 39.16 |
| 04/24/2026 13:28 | 20 | 39.15 |
| 04/24/2026 13:28 | 100 | 39.155 |
| 04/24/2026 13:28 | 43 | 39.15 |
| 04/24/2026 13:28 | 37 | 39.15 |
| 04/24/2026 13:28 | 100 | 39.15 |
| 04/24/2026 13:28 | 6 | 39.15 |
| 04/24/2026 13:28 | 50 | 39.15 |
| 04/24/2026 13:28 | 50 | 39.15 |
| 04/24/2026 13:28 | 276 | 39.15 |
| 04/24/2026 13:28 | 100 | 39.15 |
| 04/24/2026 13:28 | 7 | 39.15 |
| 04/24/2026 13:28 | 42 | 39.15 |
| 04/24/2026 13:28 | 104 | 39.15 |
| 04/24/2026 13:28 | 87 | 39.15 |
| 04/24/2026 13:28 | 70 | 39.15 |
| 04/24/2026 13:28 | 12 | 39.15 |
| 04/24/2026 13:28 | 63 | 39.15 |
| 04/24/2026 13:28 | 3 | 39.15 |
| 04/24/2026 13:28 | 1 | 39.15 |
| 04/24/2026 13:28 | 63 | 39.15 |
| 04/24/2026 13:28 | 2 | 39.15 |
| 04/24/2026 13:28 | 100 | 39.15 |
| 04/24/2026 13:28 | 294 | 39.15 |
| 04/24/2026 13:28 | 19 | 39.1846 |
| 04/24/2026 13:28 | 42 | 39.1403 |
| 04/24/2026 13:28 | 100 | 39.14 |
| 04/24/2026 13:28 | 100 | 39.14 |
| 04/24/2026 13:28 | 125 | 39.14 |
| 04/24/2026 13:28 | 75 | 39.14 |
| 04/24/2026 13:28 | 29 | 39.14 |
| 04/24/2026 13:28 | 12 | 39.1579 |
| 04/24/2026 13:28 | 118 | 39.14 |
| 04/24/2026 13:28 | 50 | 39.1491 |
| 04/24/2026 13:28 | 100 | 39.1854 |
| 04/24/2026 13:28 | 1 | 39.14 |
| 04/24/2026 13:28 | 8 | 39.1592 |
| 04/24/2026 13:28 | 3 | 39.141 |
| 04/24/2026 13:28 | 100 | 39.14 |
| 04/24/2026 13:28 | 100 | 39.14 |
| 04/24/2026 13:28 | 4 | 39.14 |
| 04/24/2026 13:28 | 100 | 39.14 |
| 04/24/2026 13:28 | 3 | 39.135 |
| 04/24/2026 13:28 | 23 | 39.198 |
| 04/24/2026 13:28 | 25 | 39.135 |
| 04/24/2026 13:28 | 1 | 39.14 |
| 04/24/2026 13:28 | 40 | 39.1475 |
| 04/24/2026 13:28 | 100 | 39.14 |
| 04/24/2026 13:28 | 25 | 39.14 |
| 04/24/2026 13:28 | 100 | 39.14 |
| 04/24/2026 13:28 | 100 | 39.14 |
| 04/24/2026 13:28 | 20 | 39.14 |
| 04/24/2026 13:28 | 1 | 39.15 |
| 04/24/2026 13:28 | 1 | 39.15 |
| 04/24/2026 13:28 | 100 | 39.15 |
| 04/24/2026 13:28 | 6 | 39.15 |
| 04/24/2026 13:28 | 100 | 39.15 |
| 04/24/2026 13:28 | 100 | 39.15 |
| 04/24/2026 13:28 | 100 | 39.15 |
| 04/24/2026 13:28 | 10 | 39.15 |
| 04/24/2026 13:28 | 41 | 39.1631 |
| 04/24/2026 13:28 | 4 | 39.16 |
| 04/24/2026 13:28 | 96 | 39.16 |
| 04/24/2026 13:28 | 23 | 39.16 |
| 04/24/2026 13:28 | 50 | 39.16 |
| 04/24/2026 13:28 | 1 | 39.16 |
| 04/24/2026 13:28 | 100 | 39.16 |
| 04/24/2026 13:28 | 324 | 39.16 |
| 04/24/2026 13:28 | 22 | 39.17 |
| 04/24/2026 13:28 | 11 | 39.17 |
| 04/24/2026 13:28 | 19 | 39.17 |
| 04/24/2026 13:28 | 1 | 39.17 |
| 04/24/2026 13:28 | 83 | 39.17 |
| 04/24/2026 13:28 | 13 | 39.17 |
| 04/24/2026 13:28 | 11 | 39.17 |
| 04/24/2026 13:28 | 22 | 39.17 |
| 04/24/2026 13:28 | 50 | 39.17 |
| 04/24/2026 13:28 | 100 | 39.17 |
| 04/24/2026 13:28 | 40 | 39.1606 |
| 04/24/2026 13:28 | 100 | 39.155 |
| 04/24/2026 13:28 | 10 | 39.15 |
| 04/24/2026 13:28 | 24 | 39.16 |
| 04/24/2026 13:28 | 10 | 39.16 |
| 04/24/2026 13:28 | 11 | 39.16 |
| 04/24/2026 13:28 | 30 | 39.16 |
| 04/24/2026 13:28 | 7 | 39.16 |
| 04/24/2026 13:28 | 5 | 39.16 |
| 04/24/2026 13:28 | 1 | 39.16 |
| 04/24/2026 13:28 | 12 | 39.16 |
| 04/24/2026 13:28 | 1 | 39.16 |
| 04/24/2026 13:28 | 6 | 39.16 |
| 04/24/2026 13:28 | 33 | 39.16 |
| 04/24/2026 13:28 | 10 | 39.16 |
| 04/24/2026 13:28 | 30 | 39.16 |
| 04/24/2026 13:28 | 34 | 39.16 |
| 04/24/2026 13:28 | 6 | 39.16 |
| 04/24/2026 13:28 | 1 | 39.16 |
| 04/24/2026 13:28 | 19 | 39.16 |
| 04/24/2026 13:28 | 1 | 39.165 |
| 04/24/2026 13:28 | 11 | 39.165 |
| 04/24/2026 13:28 | 70 | 39.1873 |
| 04/24/2026 13:28 | 10 | 39.165 |
| 04/24/2026 13:28 | 34 | 39.16 |
| 04/24/2026 13:28 | 6 | 39.16 |
| 04/24/2026 13:28 | 2 | 39.16 |
| 04/24/2026 13:28 | 10 | 39.16 |
| 04/24/2026 13:28 | 6 | 39.16 |
| 04/24/2026 13:28 | 19 | 39.16 |
| 04/24/2026 13:28 | 100 | 39.16 |
| 04/24/2026 13:28 | 10 | 39.16 |
| 04/24/2026 13:28 | 1 | 39.16 |
| 04/24/2026 13:28 | 20 | 39.16 |
| 04/24/2026 13:28 | 100 | 39.16 |
| 04/24/2026 13:28 | 1 | 39.16 |
| 04/24/2026 13:28 | 100 | 39.16 |
| 04/24/2026 13:28 | 48 | 39.1761 |
| 04/24/2026 13:28 | 1 | 39.17 |
| 04/24/2026 13:28 | 100 | 39.17 |
| 04/24/2026 13:28 | 200 | 39.17 |
| 04/24/2026 13:28 | 2 | 39.17 |
| 04/24/2026 13:28 | 8 | 39.17 |
| 04/24/2026 13:28 | 38 | 39.17 |
| 04/24/2026 13:28 | 10 | 39.17 |
| 04/24/2026 13:28 | 2 | 39.17 |
| 04/24/2026 13:28 | 100 | 39.17 |
| 04/24/2026 13:28 | 100 | 39.17 |
| 04/24/2026 13:28 | 50 | 39.17 |
| 04/24/2026 13:28 | 5 | 39.17 |
| 04/24/2026 13:28 | 100 | 39.18 |
| 04/24/2026 13:28 | 100 | 39.18 |
| 04/24/2026 13:28 | 6 | 39.1804 |
| 04/24/2026 13:28 | 500 | 39.1863 |
| 04/24/2026 13:28 | 100 | 39.18 |
| 04/24/2026 13:28 | 10 | 39.18 |
| 04/24/2026 13:28 | 2 | 39.18 |
| 04/24/2026 13:28 | 9 | 39.1917 |
| 04/24/2026 13:28 | 100 | 39.1899 |
| 04/24/2026 13:28 | 69 | 39.18 |
| 04/24/2026 13:27 | 13 | 39.18 |
| 04/24/2026 13:27 | 50 | 39.18 |
| 04/24/2026 13:27 | 43 | 39.1799 |
| 04/24/2026 13:27 | 500 | 39.18 |
| 04/24/2026 13:27 | 66 | 39.18 |
| 04/24/2026 13:27 | 34 | 39.18 |
| 04/24/2026 13:27 | 6 | 39.17 |
| 04/24/2026 13:27 | 23 | 39.18 |
| 04/24/2026 13:27 | 38 | 39.18 |
| 04/24/2026 13:27 | 1 | 39.18 |
| 04/24/2026 13:27 | 38 | 39.18 |
| 04/24/2026 13:27 | 1 | 39.18 |
| 04/24/2026 13:27 | 38 | 39.18 |
| 04/24/2026 13:27 | 81 | 39.18 |
| 04/24/2026 13:27 | 41 | 39.1806 |
| 04/24/2026 13:27 | 2 | 39.18 |
| 04/24/2026 13:27 | 100 | 39.18 |
| 04/24/2026 13:27 | 31 | 39.18 |
| 04/24/2026 13:27 | 50 | 39.18 |
| 04/24/2026 13:27 | 99 | 39.18 |
| 04/24/2026 13:27 | 1 | 39.18 |
| 04/24/2026 13:27 | 36 | 39.18 |
| 04/24/2026 13:27 | 100 | 39.18 |
| 04/24/2026 13:27 | 1 | 39.18 |
| 04/24/2026 13:27 | 200 | 39.18 |
| 04/24/2026 13:27 | 100 | 39.18 |
| 04/24/2026 13:27 | 21 | 39.1799 |
| 04/24/2026 13:27 | 1 | 39.18 |
| 04/24/2026 13:27 | 9 | 39.18 |
| 04/24/2026 13:27 | 47 | 39.18 |
| 04/24/2026 13:27 | 44 | 39.18 |
| 04/24/2026 13:27 | 44 | 39.18 |
| 04/24/2026 13:27 | 56 | 39.18 |
| 04/24/2026 13:27 | 15 | 39.2016 |
| 04/24/2026 13:27 | 2 | 39.185 |
| 04/24/2026 13:27 | 2 | 39.185 |
| 04/24/2026 13:27 | 50 | 39.185 |
| 04/24/2026 13:27 | 50 | 39.185 |
| 04/24/2026 13:27 | 40 | 39.1945 |
| 04/24/2026 13:27 | 14 | 39.19 |
| 04/24/2026 13:27 | 86 | 39.19 |
| 04/24/2026 13:27 | 80 | 39.19 |
| 04/24/2026 13:27 | 80 | 39.19 |
| 04/24/2026 13:27 | 100 | 39.19 |
| 04/24/2026 13:27 | 1 | 39.19 |
| 04/24/2026 13:27 | 100 | 39.19 |
| 04/24/2026 13:27 | 2 | 39.19 |
| 04/24/2026 13:27 | 20 | 39.19 |
| 04/24/2026 13:27 | 6 | 39.19 |
| 04/24/2026 13:27 | 300 | 39.20 |
| 04/24/2026 13:27 | 41 | 39.2002 |
| 04/24/2026 13:27 | 100 | 39.20 |
| 04/24/2026 13:27 | 100 | 39.20 |
| 04/24/2026 13:27 | 68 | 39.20 |
| 04/24/2026 13:27 | 2 | 39.20 |
| 04/24/2026 13:27 | 75 | 39.20 |
| 04/24/2026 13:27 | 1 | 39.20 |
| 04/24/2026 13:27 | 100 | 39.20 |
| 04/24/2026 13:27 | 100 | 39.20 |
| 04/24/2026 13:27 | 20 | 39.20 |
| 04/24/2026 13:27 | 200 | 39.20 |
| 04/24/2026 13:27 | 100 | 39.20 |
| 04/24/2026 13:27 | 100 | 39.20 |
| 04/24/2026 13:27 | 12 | 39.20 |
| 04/24/2026 13:27 | 12 | 39.20 |
| 04/24/2026 13:27 | 1 | 39.20 |
| 04/24/2026 13:27 | 25 | 39.2059 |
| 04/24/2026 13:27 | 55 | 39.2088 |
| 04/24/2026 13:27 | 510 | 39.2053 |
| 04/24/2026 13:27 | 1 | 39.21 |
| 04/24/2026 13:27 | 2 | 39.21 |
| 04/24/2026 13:27 | 1 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 4 | 39.21 |
| 04/24/2026 13:27 | 25 | 39.21 |
| 04/24/2026 13:27 | 67 | 39.21 |
| 04/24/2026 13:27 | 1 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.215 |
| 04/24/2026 13:27 | 10 | 39.2078 |
| 04/24/2026 13:27 | 2 | 39.22 |
| 04/24/2026 13:27 | 2 | 39.21 |
| 04/24/2026 13:27 | 2 | 39.211 |
| 04/24/2026 13:27 | 100 | 39.1826 |
| 04/24/2026 13:27 | 47 | 39.2199 |
| 04/24/2026 13:27 | 348 | 39.21 |
| 04/24/2026 13:27 | 0 | 39.2189 |
| 04/24/2026 13:27 | 35 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.193 |
| 04/24/2026 13:27 | 10 | 39.21 |
| 04/24/2026 13:27 | 92 | 39.21 |
| 04/24/2026 13:27 | 3 | 39.21 |
| 04/24/2026 13:27 | 5 | 39.21 |
| 04/24/2026 13:27 | 1 | 39.21 |
| 04/24/2026 13:27 | 94 | 39.20 |
| 04/24/2026 13:27 | 780 | 39.20 |
| 04/24/2026 13:27 | 100 | 39.20 |
| 04/24/2026 13:27 | 100 | 39.20 |
| 04/24/2026 13:27 | 300 | 39.20 |
| 04/24/2026 13:27 | 100 | 39.20 |
| 04/24/2026 13:27 | 5 | 39.205 |
| 04/24/2026 13:27 | 3 | 39.21 |
| 04/24/2026 13:27 | 2 | 39.21 |
| 04/24/2026 13:27 | 2 | 39.21 |
| 04/24/2026 13:27 | 1 | 39.21 |
| 04/24/2026 13:27 | 2 | 39.21 |
| 04/24/2026 13:27 | 2 | 39.21 |
| 04/24/2026 13:27 | 2 | 39.21 |
| 04/24/2026 13:27 | 2 | 39.21 |
| 04/24/2026 13:27 | 2 | 39.21 |
| 04/24/2026 13:27 | 21 | 39.21 |
| 04/24/2026 13:27 | 15 | 39.21 |
| 04/24/2026 13:27 | 14 | 39.21 |
| 04/24/2026 13:27 | 3 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 3 | 39.21 |
| 04/24/2026 13:27 | 4 | 39.21 |
| 04/24/2026 13:27 | 15 | 39.2179 |
| 04/24/2026 13:27 | 205 | 39.21 |
| 04/24/2026 13:27 | 122 | 39.21 |
| 04/24/2026 13:27 | 150 | 39.21 |
| 04/24/2026 13:27 | 6 | 39.22 |
| 04/24/2026 13:27 | 140 | 39.215 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 6 | 39.21 |
| 04/24/2026 13:27 | 15 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 14 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.205 |
| 04/24/2026 13:27 | 319 | 39.21 |
| 04/24/2026 13:27 | 400 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 2 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 19 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 21 | 39.21 |
| 04/24/2026 13:27 | 1 | 39.21 |
| 04/24/2026 13:27 | 100 | 39.21 |
| 04/24/2026 13:27 | 300 | 39.22 |
| 04/24/2026 13:27 | 6 | 39.2307 |
| 04/24/2026 13:27 | 1 | 39.1797 |
| 04/24/2026 13:26 | 3 | 39.221 |
| 04/24/2026 13:26 | 100 | 39.1797 |
| 04/24/2026 13:26 | 18 | 39.22 |
| 04/24/2026 13:26 | 100 | 39.2299 |
| 04/24/2026 13:26 | 15 | 39.1928 |
| 04/24/2026 13:26 | 10 | 39.22 |
| 04/24/2026 13:26 | 10 | 39.22 |
| 04/24/2026 13:26 | 8 | 39.22 |
| 04/24/2026 13:26 | 6 | 39.22 |
| 04/24/2026 13:26 | 6 | 39.22 |
| 04/24/2026 13:26 | 20 | 39.215 |
| 04/24/2026 13:26 | 200 | 39.2137 |
| 04/24/2026 13:26 | 100 | 39.1967 |
| 04/24/2026 13:26 | 100 | 39.21 |
| 04/24/2026 13:26 | 2 | 39.22 |
| 04/24/2026 13:26 | 80 | 39.22 |
| 04/24/2026 13:26 | 100 | 39.22 |
| 04/24/2026 13:26 | 20 | 39.22 |
| 04/24/2026 13:26 | 2 | 39.225 |
| 04/24/2026 13:26 | 100 | 39.23 |
| 04/24/2026 13:26 | 1 | 39.23 |
| 04/24/2026 13:26 | 1 | 39.23 |
| 04/24/2026 13:26 | 10 | 39.23 |
| 04/24/2026 13:26 | 78 | 39.23 |
| 04/24/2026 13:26 | 100 | 39.23 |
| 04/24/2026 13:26 | 13 | 39.23 |
| 04/24/2026 13:26 | 10 | 39.23 |
| 04/24/2026 13:26 | 84 | 39.235 |
| 04/24/2026 13:26 | 200 | 39.23 |
| 04/24/2026 13:26 | 181 | 39.23 |
| 04/24/2026 13:26 | 25 | 39.23 |
| 04/24/2026 13:26 | 10 | 39.23 |
| 04/24/2026 13:26 | 72 | 39.23 |
| 04/24/2026 13:26 | 1 | 39.23 |
| 04/24/2026 13:26 | 28 | 39.23 |
| 04/24/2026 13:26 | 20 | 39.23 |
| 04/24/2026 13:26 | 100 | 39.23 |
| 04/24/2026 13:26 | 100 | 39.23 |
| 04/24/2026 13:26 | 28 | 39.23 |
| 04/24/2026 13:26 | 280 | 39.23 |
| 04/24/2026 13:26 | 100 | 39.23 |
| 04/24/2026 13:26 | 8 | 39.2309 |
| 04/24/2026 13:26 | 6 | 39.24 |
| 04/24/2026 13:26 | 20 | 39.24 |
| 04/24/2026 13:26 | 100 | 39.24 |
| 04/24/2026 13:26 | 10 | 39.24 |
| 04/24/2026 13:26 | 100 | 39.24 |
| 04/24/2026 13:26 | 10 | 39.245 |
| 04/24/2026 13:26 | 1 | 39.245 |
| 04/24/2026 13:26 | 111 | 39.245 |
| 04/24/2026 13:26 | 4 | 39.245 |
| 04/24/2026 13:26 | 6 | 39.245 |
| 04/24/2026 13:26 | 26 | 39.245 |
| 04/24/2026 13:26 | 41 | 39.245 |
| 04/24/2026 13:26 | 107 | 39.245 |
| 04/24/2026 13:26 | 7 | 39.245 |
| 04/24/2026 13:26 | 82 | 39.245 |
| 04/24/2026 13:26 | 30 | 39.245 |
| 04/24/2026 13:26 | 10 | 39.245 |
| 04/24/2026 13:26 | 1 | 39.245 |
| 04/24/2026 13:26 | 1 | 39.24 |
| 04/24/2026 13:26 | 100 | 39.24 |
| 04/24/2026 13:26 | 8 | 39.2132 |
| 04/24/2026 13:26 | 100 | 39.23 |
| 04/24/2026 13:26 | 13 | 39.1981 |
| 04/24/2026 13:26 | 10 | 39.23 |
| 04/24/2026 13:26 | 176 | 39.23 |
| 04/24/2026 13:26 | 124 | 39.23 |
| 04/24/2026 13:26 | 16 | 39.1816 |
| 04/24/2026 13:26 | 200 | 39.23 |
| 04/24/2026 13:26 | 100 | 39.23 |
| 04/24/2026 13:26 | 0 | 39.235 |
| 04/24/2026 13:26 | 300 | 39.1744 |
| 04/24/2026 13:26 | 3 | 39.23 |
| 04/24/2026 13:26 | 11 | 39.23 |
| 04/24/2026 13:26 | 2 | 39.23 |
| 04/24/2026 13:26 | 10 | 39.23 |
| 04/24/2026 13:26 | 100 | 39.23 |
| 04/24/2026 13:26 | 50 | 39.23 |
| 04/24/2026 13:26 | 3 | 39.23 |
| 04/24/2026 13:26 | 50 | 39.23 |
| 04/24/2026 13:26 | 100 | 39.23 |
| 04/24/2026 13:26 | 100 | 39.22 |
| 04/24/2026 13:26 | 100 | 39.23 |
| 04/24/2026 13:26 | 1 | 39.225 |
| 04/24/2026 13:26 | 400 | 39.225 |
| 04/24/2026 13:26 | 0 | 39.2295 |
| 04/24/2026 13:26 | 127 | 39.2295 |
| 04/24/2026 13:26 | 8 | 39.22 |
| 04/24/2026 13:26 | 70 | 39.1728 |
| 04/24/2026 13:26 | 20 | 39.22 |
| 04/24/2026 13:26 | 99 | 39.21 |
| 04/24/2026 13:26 | 1 | 39.21 |
| 04/24/2026 13:26 | 1 | 39.21 |
| 04/24/2026 13:26 | 100 | 39.21 |
| 04/24/2026 13:26 | 19 | 39.1891 |
| 04/24/2026 13:26 | 50 | 39.21 |
| 04/24/2026 13:26 | 29 | 39.21 |
| 04/24/2026 13:26 | 277 | 39.20 |
| 04/24/2026 13:26 | 110 | 39.20 |
| 04/24/2026 13:26 | 150 | 39.20 |
| 04/24/2026 13:27 | 5 | 39.205 |
| 04/24/2026 13:26 | 27 | 39.205 |
| 04/24/2026 13:26 | 31 | 39.205 |
| 04/24/2026 13:26 | 11 | 39.20 |
| 04/24/2026 13:26 | 49 | 39.20 |
| 04/24/2026 13:26 | 50 | 39.20 |
| 04/24/2026 13:26 | 27 | 39.20 |
| 04/24/2026 13:26 | 1 | 39.20 |
| 04/24/2026 13:26 | 49 | 39.20 |
| 04/24/2026 13:26 | 50 | 39.20 |
| 04/24/2026 13:26 | 12 | 39.20 |
| 04/24/2026 13:26 | 9 | 39.20 |
| 04/24/2026 13:26 | 3 | 39.20 |
| 04/24/2026 13:26 | 38 | 39.21 |
| 04/24/2026 13:26 | 4 | 39.20 |
| 04/24/2026 13:26 | 9 | 39.20 |
| 04/24/2026 13:26 | 39 | 39.20 |
| 04/24/2026 13:26 | 47 | 39.20 |
| 04/24/2026 13:26 | 52 | 39.20 |
| 04/24/2026 13:26 | 100 | 39.21 |
| 04/24/2026 13:26 | 50 | 39.20 |
| 04/24/2026 13:26 | 100 | 39.20 |
| 04/24/2026 13:26 | 97 | 39.20 |
| 04/24/2026 13:26 | 3 | 39.20 |
| 04/24/2026 13:26 | 99 | 39.20 |
| 04/24/2026 13:26 | 6 | 39.20 |
| 04/24/2026 13:26 | 3 | 39.20 |
| 04/24/2026 13:27 | 1 | 39.20 |
| 04/24/2026 13:26 | 98 | 39.20 |
| 04/24/2026 13:26 | 1 | 39.20 |
| 04/24/2026 13:26 | 1 | 39.20 |
| 04/24/2026 13:26 | 101 | 39.20 |
| 04/24/2026 13:26 | 50 | 39.20 |
| 04/24/2026 13:26 | 50 | 39.20 |
| 04/24/2026 13:26 | 50 | 39.20 |
| 04/24/2026 13:26 | 50 | 39.20 |
| 04/24/2026 13:26 | 2 | 39.20 |
| 04/24/2026 13:26 | 48 | 39.20 |
| 04/24/2026 13:26 | 100 | 39.195 |
| 04/24/2026 13:26 | 1 | 39.19 |
| 04/24/2026 13:26 | 4 | 39.19 |
| 04/24/2026 13:26 | 15 | 39.1717 |
| 04/24/2026 13:26 | 10 | 39.1817 |
| 04/24/2026 13:26 | 1 | 39.19 |
| 04/24/2026 13:26 | 30 | 39.19 |
| 04/24/2026 13:26 | 0 | 39.1847 |
| 04/24/2026 13:26 | 216 | 39.1847 |
| 04/24/2026 13:26 | 100 | 39.2026 |
| 04/24/2026 13:25 | 10 | 39.19 |
| 04/24/2026 13:25 | 15 | 39.19 |
| 04/24/2026 13:25 | 42 | 39.19 |
| 04/24/2026 13:25 | 3 | 39.19 |
| 04/24/2026 13:25 | 10 | 39.19 |
| 04/24/2026 13:25 | 100 | 39.19 |
| 04/24/2026 13:25 | 100 | 39.19 |
| 04/24/2026 13:25 | 4 | 39.19 |
| 04/24/2026 13:25 | 3 | 39.19 |
| 04/24/2026 13:25 | 1 | 39.19 |
| 04/24/2026 13:25 | 10 | 39.19 |
| 04/24/2026 13:25 | 24 | 39.19 |
| 04/24/2026 13:25 | 1 | 39.19 |
| 04/24/2026 13:25 | 1 | 39.19 |
| 04/24/2026 13:25 | 38 | 39.19 |
| 04/24/2026 13:25 | 11 | 39.19 |
| 04/24/2026 13:25 | 101 | 39.19 |
| 04/24/2026 13:25 | 5 | 39.19 |
| 04/24/2026 13:25 | 3 | 39.19 |
| 04/24/2026 13:25 | 1 | 39.195 |
| 04/24/2026 13:25 | 22 | 39.19 |
| 04/24/2026 13:25 | 3 | 39.19 |
| 04/24/2026 13:25 | 42 | 39.19 |
| 04/24/2026 13:25 | 3 | 39.19 |
| 04/24/2026 13:25 | 100 | 39.19 |
| 04/24/2026 13:25 | 4 | 39.19 |
| 04/24/2026 13:25 | 97 | 39.19 |
| 04/24/2026 13:25 | 2 | 39.19 |
| 04/24/2026 13:25 | 3 | 39.19 |
| 04/24/2026 13:25 | 98 | 39.19 |
| 04/24/2026 13:25 | 2 | 39.19 |
| 04/24/2026 13:25 | 99 | 39.19 |
| 04/24/2026 13:25 | 25 | 39.19 |
| 04/24/2026 13:25 | 1 | 39.19 |
| 04/24/2026 13:25 | 101 | 39.19 |
| 04/24/2026 13:25 | 100 | 39.19 |
| 04/24/2026 13:25 | 1 | 39.19 |
| 04/24/2026 13:25 | 100 | 39.19 |
| 04/24/2026 13:25 | 100 | 39.19 |
| 04/24/2026 13:25 | 100 | 39.19 |
| 04/24/2026 13:25 | 100 | 39.19 |
| 04/24/2026 13:25 | 1 | 39.19 |
| 04/24/2026 13:25 | 2 | 39.181 |
| 04/24/2026 13:25 | 100 | 39.18 |
| 04/24/2026 13:25 | 100 | 39.18 |
| 04/24/2026 13:25 | 200 | 39.18 |
| 04/24/2026 13:25 | 41 | 39.1692 |
| 04/24/2026 13:25 | 1 | 39.19 |
| 04/24/2026 13:25 | 1 | 39.19 |
| 04/24/2026 13:25 | 100 | 39.19 |
| 04/24/2026 13:25 | 4 | 39.19 |
| 04/24/2026 13:25 | 1 | 39.18 |
| 04/24/2026 13:25 | 19 | 39.18 |
| 04/24/2026 13:25 | 50 | 39.18 |
| 04/24/2026 13:25 | 31 | 39.18 |
| 04/24/2026 13:25 | 19 | 39.18 |
| 04/24/2026 13:25 | 49 | 39.18 |
| 04/24/2026 13:25 | 100 | 39.18 |
| 04/24/2026 13:25 | 96 | 39.18 |
| 04/24/2026 13:25 | 51 | 39.18 |
| 04/24/2026 13:25 | 9 | 39.18 |
| 04/24/2026 13:26 | 16 | 39.18 |
| 04/24/2026 13:25 | 40 | 39.18 |
| 04/24/2026 13:25 | 50 | 39.18 |
| 04/24/2026 13:25 | 200 | 39.18 |
| 04/24/2026 13:25 | 100 | 39.175 |
| 04/24/2026 13:25 | 16 | 39.18 |
| 04/24/2026 13:25 | 16 | 39.18 |
| 04/24/2026 13:25 | 16 | 39.18 |
| 04/24/2026 13:25 | 16 | 39.18 |
| 04/24/2026 13:25 | 1 | 39.18 |
| 04/24/2026 13:25 | 1 | 39.18 |
| 04/24/2026 13:25 | 16 | 39.18 |
| 04/24/2026 13:25 | 100 | 39.18 |
| 04/24/2026 13:25 | 100 | 39.18 |
| 04/24/2026 13:25 | 279 | 39.18 |
| 04/24/2026 13:25 | 1 | 39.18 |
| 04/24/2026 13:25 | 59 | 39.2071 |
| 04/24/2026 13:25 | 1 | 39.18 |
| 04/24/2026 13:25 | 50 | 39.175 |
| 04/24/2026 13:25 | 50 | 39.175 |
| 04/24/2026 13:25 | 109 | 39.175 |
| 04/24/2026 13:25 | 1 | 39.18 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 132 | 39.17 |
| 04/24/2026 13:25 | 13 | 39.1742 |
| 04/24/2026 13:25 | 25 | 39.17 |
| 04/24/2026 13:25 | 7 | 39.17 |
| 04/24/2026 13:25 | 1 | 39.18 |
| 04/24/2026 13:25 | 10 | 39.17 |
| 04/24/2026 13:25 | 26 | 39.17 |
| 04/24/2026 13:25 | 17 | 39.175 |
| 04/24/2026 13:25 | 99 | 39.17 |
| 04/24/2026 13:25 | 98 | 39.17 |
| 04/24/2026 13:25 | 2 | 39.17 |
| 04/24/2026 13:25 | 10 | 39.17 |
| 04/24/2026 13:25 | 10 | 39.17 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 1 | 39.17 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 2 | 39.17 |
| 04/24/2026 13:25 | 10 | 39.175 |
| 04/24/2026 13:25 | 15 | 39.1662 |
| 04/24/2026 13:25 | 840 | 39.1712 |
| 04/24/2026 13:25 | 100 | 39.2094 |
| 04/24/2026 13:25 | 16 | 39.1718 |
| 04/24/2026 13:25 | 10 | 39.1716 |
| 04/24/2026 13:25 | 9 | 39.175 |
| 04/24/2026 13:25 | 1 | 39.175 |
| 04/24/2026 13:25 | 100 | 39.1719 |
| 04/24/2026 13:25 | 100 | 39.18 |
| 04/24/2026 13:25 | 5 | 39.175 |
| 04/24/2026 13:25 | 100 | 39.18 |
| 04/24/2026 13:25 | 50 | 39.18 |
| 04/24/2026 13:25 | 104 | 39.18 |
| 04/24/2026 13:25 | 50 | 39.18 |
| 04/24/2026 13:25 | 122 | 39.18 |
| 04/24/2026 13:25 | 53 | 39.18 |
| 04/24/2026 13:25 | 100 | 39.18 |
| 04/24/2026 13:25 | 90 | 39.18 |
| 04/24/2026 13:25 | 10 | 39.18 |
| 04/24/2026 13:25 | 100 | 39.18 |
| 04/24/2026 13:25 | 29 | 39.18 |
| 04/24/2026 13:25 | 2 | 39.18 |
| 04/24/2026 13:25 | 34 | 39.18 |
| 04/24/2026 13:25 | 2 | 39.18 |
| 04/24/2026 13:25 | 10 | 39.185 |
| 04/24/2026 13:25 | 84 | 39.18 |
| 04/24/2026 13:25 | 3 | 39.185 |
| 04/24/2026 13:25 | 20 | 39.185 |
| 04/24/2026 13:25 | 100 | 39.185 |
| 04/24/2026 13:25 | 10 | 39.185 |
| 04/24/2026 13:25 | 13 | 39.19 |
| 04/24/2026 13:25 | 100 | 39.185 |
| 04/24/2026 13:25 | 8 | 39.18 |
| 04/24/2026 13:25 | 10 | 39.18 |
| 04/24/2026 13:25 | 100 | 39.18 |
| 04/24/2026 13:25 | 10 | 39.18 |
| 04/24/2026 13:25 | 15 | 39.18 |
| 04/24/2026 13:25 | 15 | 39.18 |
| 04/24/2026 13:25 | 10 | 39.18 |
| 04/24/2026 13:25 | 100 | 39.18 |
| 04/24/2026 13:25 | 17 | 39.18 |
| 04/24/2026 13:25 | 5 | 39.18 |
| 04/24/2026 13:25 | 15 | 39.18 |
| 04/24/2026 13:25 | 28 | 39.18 |
| 04/24/2026 13:25 | 15 | 39.18 |
| 04/24/2026 13:25 | 15 | 39.18 |
| 04/24/2026 13:25 | 6 | 39.18 |
| 04/24/2026 13:25 | 8 | 39.18 |
| 04/24/2026 13:25 | 14 | 39.18 |
| 04/24/2026 13:25 | 3 | 39.18 |
| 04/24/2026 13:25 | 26 | 39.18 |
| 04/24/2026 13:25 | 26 | 39.18 |
| 04/24/2026 13:25 | 4 | 39.18 |
| 04/24/2026 13:25 | 16 | 39.18 |
| 04/24/2026 13:25 | 3 | 39.18 |
| 04/24/2026 13:25 | 8 | 39.18 |
| 04/24/2026 13:25 | 6 | 39.18 |
| 04/24/2026 13:25 | 2 | 39.17 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 59 | 39.17 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 10 | 39.17 |
| 04/24/2026 13:25 | 44 | 39.17 |
| 04/24/2026 13:25 | 4 | 39.17 |
| 04/24/2026 13:25 | 44 | 39.17 |
| 04/24/2026 13:25 | 50 | 39.17 |
| 04/24/2026 13:25 | 44 | 39.17 |
| 04/24/2026 13:25 | 11 | 39.17 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 12 | 39.17 |
| 04/24/2026 13:25 | 6 | 39.17 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 44 | 39.17 |
| 04/24/2026 13:25 | 94 | 39.17 |
| 04/24/2026 13:25 | 6 | 39.17 |
| 04/24/2026 13:25 | 18 | 39.17 |
| 04/24/2026 13:25 | 66 | 39.17 |
| 04/24/2026 13:25 | 12 | 39.17 |
| 04/24/2026 13:25 | 45 | 39.17 |
| 04/24/2026 13:25 | 20 | 39.17 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 45 | 39.17 |
| 04/24/2026 13:25 | 20 | 39.17 |
| 04/24/2026 13:25 | 50 | 39.17 |
| 04/24/2026 13:25 | 6 | 39.17 |
| 04/24/2026 13:25 | 32 | 39.17 |
| 04/24/2026 13:25 | 1 | 39.17 |
| 04/24/2026 13:25 | 20 | 39.17 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 155 | 39.17 |
| 04/24/2026 13:25 | 45 | 39.17 |
| 04/24/2026 13:25 | 52 | 39.17 |
| 04/24/2026 13:25 | 100 | 39.17 |
| 04/24/2026 13:25 | 12 | 39.17 |
| 04/24/2026 13:25 | 1 | 39.17 |
| 04/24/2026 13:25 | 15 | 39.1632 |