Southwest Airlin Rg
LUV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 22:15:00
Bid
08/29/2025 - 22:00:00
Bid
Volume 		Ask
08/29/2025 - 22:00:00
Ask
Volume
32.90
-0.08 ( -0.24% )
32.91
5,800
32.92
112,200
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 16:14 33 32.89
08/29/2025 16:10 10 32.89
08/29/2025 16:10 1 32.90
08/29/2025 16:10 1 32.90
08/29/2025 16:10 1 32.90
08/29/2025 16:10 1 32.90
08/29/2025 16:10 0 32.90