TradeDirect - Trading

Southwest Airlin Rg

LUV
USD

Official 03/10/2026 - 01:04:00	Bid 03/09/2026 - 21:00:00	Bid Volume	Ask 03/09/2026 - 21:00:00	Ask Volume
43.03 +1.47 ( +3.54% )	43.04	1,900	43.05	14,400

More information

Open 03/09/2026 - 14:30:01	Closure 03/06/2026 - 22:00:02	Day high 03/09/2026 - 20:59:30	Day low 03/09/2026 - 14:54:10
40.69	41.56	43.10	38.85

06.03.2026

Evaluation Neutral

Interest Weak

Sensibility Middle

History data

Period

From

To

Show only trades

Date Local exchange time	Volume	Price
03/09/2026 18:59	25	43.03
03/09/2026 18:59	40	42.772