Southwest Airlin Rg
LUV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 20:59:59
Bid
Volume 		Ask
10/26/2026 - 20:59:59
Ask
Volume
42.85
+1.10 ( +2.63% )
42.85
1,500
42.86
10,100
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 962100 42.85
10/26/2026 20:59 704 42.85
10/26/2026 20:59 2039 42.85
10/26/2026 20:59 200 42.855
10/26/2026 20:59 27 42.86
10/26/2026 20:59 1 42.85
10/26/2026 20:59 42 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 54 42.85
10/26/2026 20:59 5 42.85
10/26/2026 20:59 60 42.85
10/26/2026 20:59 5 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 54 42.85
10/26/2026 20:59 60 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 44 42.85
10/26/2026 20:59 1108 42.85
10/26/2026 20:59 3 42.85
10/26/2026 20:59 60 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 1 42.855
10/26/2026 20:59 84 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 54 42.85
10/26/2026 20:59 2 42.85
10/26/2026 20:59 52 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 54 42.855
10/26/2026 20:59 54 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 54 42.85
10/26/2026 20:59 54 42.855
10/26/2026 20:59 86 42.855
10/26/2026 20:59 15 42.855
10/26/2026 20:59 22 42.85
10/26/2026 20:59 46 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 2 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 197 42.85
10/26/2026 20:59 3 42.845
10/26/2026 20:59 8 42.845
10/26/2026 20:59 1 42.845
10/26/2026 20:59 51 42.845
10/26/2026 20:59 88 42.845
10/26/2026 20:59 53 42.84
10/26/2026 20:59 100 42.84
10/26/2026 20:59 100 42.845
10/26/2026 20:59 51 42.85
10/26/2026 20:59 49 42.845
10/26/2026 20:59 17 42.845
10/26/2026 20:59 48 42.845
10/26/2026 20:59 35 42.845
10/26/2026 20:59 100 42.84
10/26/2026 20:59 130 42.84
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 18 42.845
10/26/2026 20:59 756 42.84
10/26/2026 20:59 4 42.84
10/26/2026 20:59 300 42.84
10/26/2026 20:59 100 42.84
10/26/2026 20:59 200 42.84
10/26/2026 20:59 100 42.84
10/26/2026 20:59 587 42.84
10/26/2026 20:59 1 42.845
10/26/2026 20:59 32 42.845
10/26/2026 20:59 4 42.845
10/26/2026 20:59 50 42.845
10/26/2026 20:59 1 42.845
10/26/2026 20:59 50 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 19 42.845
10/26/2026 20:59 81 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 19 42.845
10/26/2026 20:59 77 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 300 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 2 42.86
10/26/2026 20:59 300 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 300 42.85
10/26/2026 20:59 54 42.845
10/26/2026 20:59 46 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 47 42.85
10/26/2026 20:59 53 42.845
10/26/2026 20:59 300 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 374 42.85
10/26/2026 20:59 53 42.85
10/26/2026 20:59 59 42.85
10/26/2026 20:59 40 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 200 42.855
10/26/2026 20:59 47 42.855
10/26/2026 20:59 100 42.86
10/26/2026 20:59 94 42.87
10/26/2026 20:59 1 42.87
10/26/2026 20:59 60 42.87
10/26/2026 20:59 40 42.87
10/26/2026 20:59 100 42.87
10/26/2026 20:59 100 42.86
10/26/2026 20:59 9 42.86
10/26/2026 20:59 93 42.86
10/26/2026 20:59 27 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 300 42.86
10/26/2026 20:59 200 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 53 42.86
10/26/2026 20:59 20 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 7 42.86
10/26/2026 20:59 99 42.86
10/26/2026 20:59 80 42.85
10/26/2026 20:59 26 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 20 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 20 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 20 42.85
10/26/2026 20:59 4 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 19 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 150 42.85
10/26/2026 20:59 150 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 200 42.84
10/26/2026 20:59 300 42.84
10/26/2026 20:59 100 42.84
10/26/2026 20:59 1689 42.84
10/26/2026 20:59 200 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 93 42.85
10/26/2026 20:59 82 42.85
10/26/2026 20:59 3 42.85
10/26/2026 20:59 14 42.85
10/26/2026 20:59 43 42.85
10/26/2026 20:59 4 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 7 42.85
10/26/2026 20:59 3 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 98 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 80 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.855
10/26/2026 20:59 1 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 1 42.86
10/26/2026 20:59 6 42.86
10/26/2026 20:59 12 42.86
10/26/2026 20:59 200 42.86
10/26/2026 20:59 55 42.86
10/26/2026 20:59 284 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 94 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 2 42.86
10/26/2026 20:59 6 42.86
10/26/2026 20:59 5 42.86
10/26/2026 20:59 1 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 91 42.86
10/26/2026 20:59 600 42.855
10/26/2026 20:59 300 42.855
10/26/2026 20:59 200 42.855
10/26/2026 20:59 97 42.85
10/26/2026 20:59 94 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 55 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 42 42.85
10/26/2026 20:59 11 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 17 42.85
10/26/2026 20:59 378 42.85
10/26/2026 20:59 400 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 200 42.845
10/26/2026 20:59 200 42.845
10/26/2026 20:59 100 42.84
10/26/2026 20:59 612 42.84
10/26/2026 20:59 100 42.845
10/26/2026 20:59 300 42.845
10/26/2026 20:59 100 42.84
10/26/2026 20:59 100 42.84
10/26/2026 20:59 21 42.84
10/26/2026 20:59 1047 42.84
10/26/2026 20:59 100 42.845
10/26/2026 20:59 300 42.845
10/26/2026 20:59 100 42.84
10/26/2026 20:59 100 42.84
10/26/2026 20:59 100 42.84
10/26/2026 20:59 165 42.84
10/26/2026 20:59 300 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 200 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 300 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 600 42.845
10/26/2026 20:59 300 42.845
10/26/2026 20:59 53 42.845
10/26/2026 20:59 41 42.85
10/26/2026 20:59 59 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 400 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 40 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 155 42.855
10/26/2026 20:59 200 42.855
10/26/2026 20:59 28 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 32 42.85
10/26/2026 20:59 352 42.85
10/26/2026 20:59 298 42.85
10/26/2026 20:59 528 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 416 42.85
10/26/2026 20:59 86 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 300 42.855
10/26/2026 20:59 600 42.855
10/26/2026 20:59 300 42.855
10/26/2026 20:59 200 42.855
10/26/2026 20:59 8 42.85
10/26/2026 20:59 435 42.85
10/26/2026 20:59 21 42.85
10/26/2026 20:59 20 42.85
10/26/2026 20:59 150 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 29 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 900 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 5 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 19 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 400 42.85
10/26/2026 20:59 4 42.85
10/26/2026 20:59 700 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 73 42.855
10/26/2026 20:59 27 42.855
10/26/2026 20:59 27 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 46 42.855
10/26/2026 20:59 54 42.855
10/26/2026 20:59 1 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 36 42.855
10/26/2026 20:59 64 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 3 42.855
10/26/2026 20:59 4 42.855
10/26/2026 20:59 10 42.855
10/26/2026 20:59 1 42.855
10/26/2026 20:59 18 42.855
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 76 42.85
10/26/2026 20:59 5 42.85
10/26/2026 20:59 37 42.85
10/26/2026 20:59 42 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 96 42.85
10/26/2026 20:59 8 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 18 42.85
10/26/2026 20:59 12 42.85
10/26/2026 20:59 4 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 70 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 11 42.85
10/26/2026 20:59 21 42.85
10/26/2026 20:59 79 42.85
10/26/2026 20:59 21 42.85
10/26/2026 20:59 79 42.85
10/26/2026 20:59 21 42.85
10/26/2026 20:59 48 42.85
10/26/2026 20:59 52 42.85
10/26/2026 20:59 48 42.85
10/26/2026 20:59 52 42.85
10/26/2026 20:59 38 42.85
10/26/2026 20:59 62 42.85
10/26/2026 20:59 38 42.85
10/26/2026 20:59 62 42.85
10/26/2026 20:59 38 42.85
10/26/2026 20:59 19 42.85
10/26/2026 20:59 43 42.85
10/26/2026 20:59 57 42.85
10/26/2026 20:59 43 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 100 42.845
10/26/2026 20:59 7 42.845
10/26/2026 20:59 50 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 49 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 16 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 700 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 500 42.85
10/26/2026 20:59 4 42.85
10/26/2026 20:59 298 42.85
10/26/2026 20:59 18 42.845
10/26/2026 20:59 8 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 2 42.85
10/26/2026 20:59 98 42.845
10/26/2026 20:59 1 42.845
10/26/2026 20:59 1 42.845
10/26/2026 20:59 13 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 5 42.845
10/26/2026 20:59 1 42.845
10/26/2026 20:59 300 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 300 42.845
10/26/2026 20:59 99 42.84
10/26/2026 20:59 100 42.84
10/26/2026 20:59 200 42.84
10/26/2026 20:59 25 42.84
10/26/2026 20:59 48 42.84
10/26/2026 20:59 100 42.84
10/26/2026 20:59 100 42.84
10/26/2026 20:59 100 42.84
10/26/2026 20:59 149 42.84
10/26/2026 20:59 300 42.845
10/26/2026 20:59 100 42.845
10/26/2026 20:59 15 42.845
10/26/2026 20:59 300 42.845
10/26/2026 20:59 85 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 15 42.85
10/26/2026 20:59 135 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 258 42.85
10/26/2026 20:59 59 42.85
10/26/2026 20:59 41 42.85
10/26/2026 20:59 150 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 3 42.85
10/26/2026 20:59 610 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 4715 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 190 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 1836 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 297 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 63 42.85
10/26/2026 20:59 1386 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 354 42.85
10/26/2026 20:59 328 42.85
10/26/2026 20:59 4 42.85
10/26/2026 20:59 114 42.85
10/26/2026 20:59 248 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 800 42.85
10/26/2026 20:59 4566 42.85
10/26/2026 20:59 6683 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 800 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 9367 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 800 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 2 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 90 42.85
10/26/2026 20:59 70 42.85
10/26/2026 20:59 11 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 70 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 59 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 5 42.85
10/26/2026 20:59 30 42.85
10/26/2026 20:59 98 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 7600 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 14 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 3 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 4 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 184 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 140 42.85
10/26/2026 20:59 800 42.85
10/26/2026 20:59 168 42.85
10/26/2026 20:59 22 42.85
10/26/2026 20:59 28 42.85
10/26/2026 20:59 100 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 72 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 9 42.86
10/26/2026 20:59 91 42.855
10/26/2026 20:59 100 42.855
10/26/2026 20:59 4 42.855
10/26/2026 20:59 1 42.855
10/26/2026 20:59 4 42.855
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 11 42.86
10/26/2026 20:59 20 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 80 42.86
10/26/2026 20:59 20 42.86
10/26/2026 20:59 80 42.86
10/26/2026 20:59 20 42.86
10/26/2026 20:59 80 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 40 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 300 42.86
10/26/2026 20:59 200 42.86
10/26/2026 20:59 70 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 200 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 1 42.86
10/26/2026 20:59 4 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 91 42.86
10/26/2026 20:59 3 42.86
10/26/2026 20:59 44 42.855
10/26/2026 20:59 56 42.855
10/26/2026 20:59 44 42.855
10/26/2026 20:59 2 42.86
10/26/2026 20:59 1 42.86
10/26/2026 20:59 1 42.86
10/26/2026 20:59 2 42.86
10/26/2026 20:59 200 42.86
10/26/2026 20:59 2 42.86
10/26/2026 20:59 200 42.86
10/26/2026 20:59 300 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 200 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 200 42.86
10/26/2026 20:59 200 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 37 42.86
10/26/2026 20:59 1 42.855
10/26/2026 20:59 55 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 51 42.86
10/26/2026 20:59 49 42.86
10/26/2026 20:59 4 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 400 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 89 42.86
10/26/2026 20:59 11 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 6 42.86
10/26/2026 20:59 1 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 7 42.86
10/26/2026 20:59 12 42.86
10/26/2026 20:59 42 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 30 42.86
10/26/2026 20:59 31 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 169 42.85
10/26/2026 20:59 100 42.855
10/26/2026 20:59 1 42.86
10/26/2026 20:59 3 42.86
10/26/2026 20:59 1 42.86
10/26/2026 20:59 35 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 100 42.86
10/26/2026 20:59 73 42.855
10/26/2026 20:59 2 42.855
10/26/2026 20:59 4 42.85
10/26/2026 20:59 91 42.85
10/26/2026 20:59 46 42.85
10/26/2026 20:59 19 42.85
10/26/2026 20:59 5 42.85
10/26/2026 20:59 10 42.85
10/26/2026 20:59 48 42.85
10/26/2026 20:59 75 42.85
10/26/2026 20:59 174 42.85
10/26/2026 20:59 217 42.85
10/26/2026 20:59 83 42.85
10/26/2026 20:59 3 42.85
10/26/2026 20:59 206 42.85
10/26/2026 20:59 394 42.85
10/26/2026 20:59 20 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 1300 42.85
10/26/2026 20:59 218 42.85
10/26/2026 20:59 482 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 780 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 2920 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 185 42.85
10/26/2026 20:59 5 42.85
10/26/2026 20:59 800 42.85
10/26/2026 20:59 6 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 900 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 1 42.855
10/26/2026 20:59 2 42.855
10/26/2026 20:59 31 42.855
10/26/2026 20:59 39 42.855
10/26/2026 20:59 59 42.85
10/26/2026 20:59 70 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 8 42.85
10/26/2026 20:59 19 42.85
10/26/2026 20:59 2 42.85
10/26/2026 20:59 278 42.85
10/26/2026 20:59 96 42.85
10/26/2026 20:59 204 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 300 42.85
10/26/2026 20:59 1 42.85
10/26/2026 20:59 21 42.85
10/26/2026 20:59 10 42.85
10/26/2026 20:59 592 42.85
10/26/2026 20:59 8 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 70 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 400 42.85
10/26/2026 20:59 190 42.85
10/26/2026 20:59 410 42.85
10/26/2026 20:59 40 42.85
10/26/2026 20:59 560 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 175 42.85
10/26/2026 20:59 275 42.85
10/26/2026 20:59 150 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 368 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 132 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 550 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 550 42.85
10/26/2026 20:59 50 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 31 42.85
10/26/2026 20:59 100 42.85
10/26/2026 20:59 600 42.85
10/26/2026 20:59 200 42.85
10/26/2026 20:59 180 42.85
10/26/2026 20:59 10 42.855
10/26/2026 20:58 90 42.855
10/26/2026 20:58 1 42.855
10/26/2026 20:58 13 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 100 42.855
10/26/2026 20:58 25 42.85
10/26/2026 20:58 75 42.85
10/26/2026 20:58 83 42.85
10/26/2026 20:58 17 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 4 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 8 42.85
10/26/2026 20:58 300 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 200 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 200 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 300 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 200 42.85
10/26/2026 20:58 57 42.85
10/26/2026 20:58 1 42.85
10/26/2026 20:58 4 42.85
10/26/2026 20:58 38 42.85
10/26/2026 20:58 62 42.85
10/26/2026 20:58 38 42.85
10/26/2026 20:58 62 42.85
10/26/2026 20:58 38 42.85
10/26/2026 20:58 62 42.85
10/26/2026 20:58 38 42.85
10/26/2026 20:58 62 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 38 42.85
10/26/2026 20:58 62 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 1 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 37 42.85
10/26/2026 20:58 63 42.85
10/26/2026 20:58 37 42.85
10/26/2026 20:58 4 42.85
10/26/2026 20:58 59 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 100 42.85
10/26/2026 20:58 41 42.85
10/26/2026 20:58 59 42.85
10/26/2026 20:58 41 42.85
10/26/2026 20:58 59 42.85
10/26/2026 20:58 50 42.85
10/26/2026 20:58 31 42.85
10/26/2026 20:58 607 42.85
10/26/2026 20:58 4 42.85
10/26/2026 20:58 1 42.845
10/26/2026 20:58 49 42.85
10/26/2026 20:58 8 42.85
10/26/2026 20:58 1 42.85
10/26/2026 20:58 4 42.845
10/26/2026 20:58 1 42.845
10/26/2026 20:58 2 42.85
10/26/2026 20:58 1 42.85
10/26/2026 20:58 3 42.85
10/26/2026 20:58 113 42.845
10/26/2026 20:58 38 42.85
10/26/2026 20:58 291 42.845
10/26/2026 20:58 9 42.845
10/26/2026 20:58 47 42.85
10/26/2026 20:58 4 42.845
10/26/2026 20:58 100 42.84
10/26/2026 20:58 200 42.84
10/26/2026 20:58 100 42.84
10/26/2026 20:58 100 42.84
10/26/2026 20:58 127 42.84
10/26/2026 20:58 100 42.84
10/26/2026 20:58 100 42.84
10/26/2026 20:58 37 42.84
10/26/2026 20:58 100 42.84
10/26/2026 20:58 75 42.84
10/26/2026 20:58 100 42.84
10/26/2026 20:58 212 42.84
10/26/2026 20:58 1400 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 75 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 12 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 300 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 200 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 300 42.83
10/26/2026 20:58 90 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 100 42.83
10/26/2026 20:58 4 42.83
10/26/2026 20:58 74 42.83
10/26/2026 20:58 1 42.83
10/26/2026 20:58 100 42.82
10/26/2026 20:58 200 42.82
10/26/2026 20:58 100 42.82
10/26/2026 20:58 100 42.82
10/26/2026 20:58 100 42.82
10/26/2026 20:58 200 42.82
10/26/2026 20:58 19 42.82
10/26/2026 20:58 7 42.82
10/26/2026 20:58 42 42.82
10/26/2026 20:58 100 42.82
10/26/2026 20:58 20 42.82
10/26/2026 20:58 100 42.815
10/26/2026 20:58 100 42.81
10/26/2026 20:58 180 42.81
10/26/2026 20:58 18 42.81
10/26/2026 20:58 20 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 200 42.81
10/26/2026 20:58 34 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 10 42.81
10/26/2026 20:58 93 42.81
10/26/2026 20:58 7 42.81
10/26/2026 20:58 4 42.81
10/26/2026 20:58 4 42.81
10/26/2026 20:58 4 42.81
10/26/2026 20:58 4 42.81
10/26/2026 20:58 4 42.81
10/26/2026 20:58 35 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 50 42.80
10/26/2026 20:58 76 42.80
10/26/2026 20:58 4 42.80
10/26/2026 20:58 20 42.80
10/26/2026 20:58 50 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 50 42.80
10/26/2026 20:58 50 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 50 42.80
10/26/2026 20:58 50 42.80
10/26/2026 20:58 165 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 200 42.80
10/26/2026 20:58 200 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 400 42.80
10/26/2026 20:58 12 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 1 42.80
10/26/2026 20:58 14 42.80
10/26/2026 20:58 145 42.80
10/26/2026 20:58 2 42.80
10/26/2026 20:58 1 42.80
10/26/2026 20:58 68 42.79
10/26/2026 20:58 100 42.795
10/26/2026 20:58 600 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 75 42.79
10/26/2026 20:58 1 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 50 42.79
10/26/2026 20:58 2 42.79
10/26/2026 20:58 45 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 70 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 30 42.79
10/26/2026 20:58 200 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 23 42.79
10/26/2026 20:58 66 42.79
10/26/2026 20:58 7 42.79
10/26/2026 20:58 1 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 4 42.79
10/26/2026 20:58 80 42.79
10/26/2026 20:58 10 42.79
10/26/2026 20:58 200 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 298 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 102 42.79
10/26/2026 20:58 72 42.79
10/26/2026 20:58 100 42.785
10/26/2026 20:58 48 42.785
10/26/2026 20:58 100 42.785
10/26/2026 20:58 16 42.785
10/26/2026 20:58 164 42.785
10/26/2026 20:58 164 42.78
10/26/2026 20:58 70 42.78
10/26/2026 20:58 80 42.78
10/26/2026 20:58 70 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 16 42.78
10/26/2026 20:58 100 42.785
10/26/2026 20:58 120 42.785
10/26/2026 20:58 100 42.785
10/26/2026 20:58 100 42.785
10/26/2026 20:58 100 42.785
10/26/2026 20:58 84 42.78
10/26/2026 20:58 100 42.785
10/26/2026 20:58 284 42.78
10/26/2026 20:58 900 42.78
10/26/2026 20:58 300 42.78
10/26/2026 20:58 200 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 200 42.78
10/26/2026 20:58 4 42.78
10/26/2026 20:58 70 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 42 42.78
10/26/2026 20:58 28 42.78
10/26/2026 20:58 10 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 62 42.78
10/26/2026 20:58 3 42.79
10/26/2026 20:58 38 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 73 42.78
10/26/2026 20:58 27 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 12 42.78
10/26/2026 20:58 88 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 800 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 38 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 100 42.78
10/26/2026 20:58 75 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 6000 42.79
10/26/2026 20:58 300 42.79
10/26/2026 20:58 4 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 271 42.79
10/26/2026 20:58 100 42.795
10/26/2026 20:58 1 42.795
10/26/2026 20:58 100 42.79
10/26/2026 20:58 29 42.79
10/26/2026 20:58 75 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 300 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 200 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 12 42.79
10/26/2026 20:58 24 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 63 42.79
10/26/2026 20:58 1 42.785
10/26/2026 20:58 1 42.785
10/26/2026 20:58 80 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 94 42.79
10/26/2026 20:58 26 42.79
10/26/2026 20:58 70 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 9 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.79
10/26/2026 20:58 100 42.795
10/26/2026 20:58 100 42.795
10/26/2026 20:58 20 42.80
10/26/2026 20:58 33 42.80
10/26/2026 20:58 67 42.80
10/26/2026 20:58 12 42.80
10/26/2026 20:58 1 42.80
10/26/2026 20:58 120 42.80
10/26/2026 20:58 100 42.80
10/26/2026 20:58 78 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 1400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 361 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 24 42.81
10/26/2026 20:58 2 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 50 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 48 42.81
10/26/2026 20:58 57 42.81
10/26/2026 20:58 43 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 87 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 61 42.81
10/26/2026 20:58 39 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 200 42.81
10/26/2026 20:58 300 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 450 42.81
10/26/2026 20:58 1050 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 261 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 368 42.81
10/26/2026 20:58 130 42.81
10/26/2026 20:58 2 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 134 42.81
10/26/2026 20:58 13 42.81
10/26/2026 20:58 17 42.81
10/26/2026 20:58 136 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 50 42.81
10/26/2026 20:58 50 42.81
10/26/2026 20:58 189 42.81
10/26/2026 20:58 300 42.81
10/26/2026 20:58 133 42.81
10/26/2026 20:58 56 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 500 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 400 42.81
10/26/2026 20:58 4 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 70 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 100 42.81
10/26/2026 20:58 486 42.81
10/26/2026 20:58 14 42.81
10/26/2026 20:58 100 42.815
10/26/2026 20:58 100 42.815
10/26/2026 20:58 100 42.815
10/26/2026 20:58 300 42.815
10/26/2026 20:58 70 42.82
10/26/2026 20:58 57 42.815
10/26/2026 20:58 100 42.815
10/26/2026 20:58 27 42.815
10/26/2026 20:57 100 42.815
10/26/2026 20:57 95 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 300 42.82
10/26/2026 20:57 75 42.82
10/26/2026 20:57 100 42.825
10/26/2026 20:57 14 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 70 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 4 42.82
10/26/2026 20:57 12 42.82
10/26/2026 20:57 1 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 9 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 100 42.82
10/26/2026 20:57 70 42.815
10/26/2026 20:57 80 42.815
10/26/2026 20:57 100 42.815
10/26/2026 20:57 60 42.82
10/26/2026 20:57 10 42.82
10/26/2026 20:57 1 42.82
10/26/2026 20:57 100 42.81
10/26/2026 20:57 24 42.81
10/26/2026 20:57 25 42.81
10/26/2026 20:57 51 42.81
10/26/2026 20:57 29 42.81
10/26/2026 20:57 71 42.81
10/26/2026 20:57 28 42.81
10/26/2026 20:57 72 42.81
10/26/2026 20:57 28 42.81
10/26/2026 20:57 72 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 157 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 500 42.81
10/26/2026 20:57 20 42.81
10/26/2026 20:57 19 42.81
10/26/2026 20:57 18 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 1 42.81
10/26/2026 20:57 6 42.81
10/26/2026 20:57 6 42.81
10/26/2026 20:57 31 42.80
10/26/2026 20:57 200 42.80
10/26/2026 20:57 200 42.80
10/26/2026 20:57 70 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 500 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 200 42.80
10/26/2026 20:57 4 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 500 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 100 42.795
10/26/2026 20:57 100 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 1 42.80
10/26/2026 20:57 5 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 51 42.80
10/26/2026 20:57 49 42.80
10/26/2026 20:57 18 42.81
10/26/2026 20:57 98 42.81
10/26/2026 20:57 20 42.81
10/26/2026 20:57 25 42.81
10/26/2026 20:57 500 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 500 42.81
10/26/2026 20:57 500 42.81
10/26/2026 20:57 500 42.81
10/26/2026 20:57 500 42.81
10/26/2026 20:57 370 42.81
10/26/2026 20:57 230 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 120 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 519 42.81
10/26/2026 20:57 450 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 5100 42.81
10/26/2026 20:57 400 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 70 42.81
10/26/2026 20:57 4 42.81
10/26/2026 20:57 400 42.81
10/26/2026 20:57 500 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 100 42.815
10/26/2026 20:57 62 42.815
10/26/2026 20:57 62 42.815
10/26/2026 20:57 100 42.815
10/26/2026 20:57 1 42.815
10/26/2026 20:57 100 42.815
10/26/2026 20:57 300 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 70 42.81
10/26/2026 20:57 4 42.81
10/26/2026 20:57 140 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 4 42.81
10/26/2026 20:57 7 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 37 42.81
10/26/2026 20:57 63 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 400 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 200 42.80
10/26/2026 20:57 7 42.80
10/26/2026 20:57 20 42.80
10/26/2026 20:57 20 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 45 42.80
10/26/2026 20:57 200 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 100 42.80
10/26/2026 20:57 100 42.795
10/26/2026 20:57 200 42.79
10/26/2026 20:57 100 42.79
10/26/2026 20:57 100 42.79
10/26/2026 20:57 100 42.79
10/26/2026 20:57 100 42.79
10/26/2026 20:57 100 42.79
10/26/2026 20:57 100 42.785
10/26/2026 20:57 100 42.79
10/26/2026 20:57 50 42.79
10/26/2026 20:57 100 42.79
10/26/2026 20:57 89 42.79
10/26/2026 20:57 11 42.79
10/26/2026 20:57 100 42.79
10/26/2026 20:57 100 42.79
10/26/2026 20:57 100 42.79
10/26/2026 20:57 12 42.80
10/26/2026 20:57 12 42.80
10/26/2026 20:57 11 42.80
10/26/2026 20:57 114 42.80
10/26/2026 20:57 200 42.80
10/26/2026 20:57 90 42.80
10/26/2026 20:57 100 42.81
10/26/2026 20:57 300 42.81
10/26/2026 20:57 62 42.81
10/26/2026 20:57 70 42.81
10/26/2026 20:57 70 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 38 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 50 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 3009 42.81
10/26/2026 20:57 400 42.81
10/26/2026 20:57 100 42.815
10/26/2026 20:57 1591 42.81
10/26/2026 20:57 154 42.81
10/26/2026 20:57 152 42.81
10/26/2026 20:57 23 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 400 42.81
10/26/2026 20:57 400 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 100 42.81
10/26/2026 20:57 17 42.82
10/26/2026 20:57 43 42.82
10/26/2026 20:57 57 42.82
10/26/2026 20:57 100 42.815
10/26/2026 20:57 43 42.82
10/26/2026 20:57 5 42.82
10/26/2026 20:57 2 42.82
10/26/2026 20:56 1 42.82
10/26/2026 20:56 38 42.82
10/26/2026 20:56 100 42.82
10/26/2026 20:56 100 42.82
10/26/2026 20:56 100 42.82
10/26/2026 20:56 100 42.82
10/26/2026 20:56 600 42.82
10/26/2026 20:56 50 42.82
10/26/2026 20:56 296 42.82
10/26/2026 20:56 109 42.82
10/26/2026 20:56 41 42.82
10/26/2026 20:56 18 42.82
10/26/2026 20:56 53 42.82
10/26/2026 20:56 38 42.82
10/26/2026 20:56 150 42.82
10/26/2026 20:56 100 42.82
10/26/2026 20:56 300 42.82
10/26/2026 20:56 134 42.82
10/26/2026 20:56 126 42.82
10/26/2026 20:56 174 42.82
10/26/2026 20:56 101 42.82
10/26/2026 20:56 25 42.82
10/26/2026 20:56 50 42.82
10/26/2026 20:56 25 42.82
10/26/2026 20:56 200 42.82
10/26/2026 20:56 50 42.82
10/26/2026 20:56 250 42.82
10/26/2026 20:56 50 42.82
10/26/2026 20:56 734 42.82
10/26/2026 20:56 300 42.82
10/26/2026 20:56 100 42.82
10/26/2026 20:56 100 42.82
10/26/2026 20:56 70 42.82
10/26/2026 20:56 300 42.82
10/26/2026 20:56 100 42.82
10/26/2026 20:56 200 42.82
10/26/2026 20:56 100 42.82
10/26/2026 20:56 100 42.82
10/26/2026 20:56 100 42.82
10/26/2026 20:56 64 42.82
10/26/2026 20:56 25 42.83
10/26/2026 20:56 1 42.83
10/26/2026 20:56 100 42.83
10/26/2026 20:56 100 42.83
10/26/2026 20:56 70 42.83
10/26/2026 20:56 100 42.83
10/26/2026 20:56 100 42.83
10/26/2026 20:56 100 42.83
10/26/2026 20:56 100 42.835
10/26/2026 20:56 70 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 4 42.84
10/26/2026 20:56 70 42.84
10/26/2026 20:56 4076 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 1224 42.84
10/26/2026 20:56 176 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 63 42.84
10/26/2026 20:56 470 42.84
10/26/2026 20:56 470 42.84
10/26/2026 20:56 24 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 200 42.84
10/26/2026 20:56 219 42.84
10/26/2026 20:56 180 42.84
10/26/2026 20:56 24 42.84
10/26/2026 20:56 50 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 70 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 7 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 18 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 300 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 210 42.835
10/26/2026 20:56 34 42.84
10/26/2026 20:56 66 42.84
10/26/2026 20:56 66 42.84
10/26/2026 20:56 9 42.84
10/26/2026 20:56 25 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 1 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 10 42.84
10/26/2026 20:56 10 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 100 42.84
10/26/2026 20:56 68 42.84
10/26/2026 20:56 2500 42.85
10/26/2026 20:56 2983 42.85
10/26/2026 20:56 400 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 500 42.85
10/26/2026 20:56 400 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 300 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 400 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 417 42.85
10/26/2026 20:56 62 42.85
10/26/2026 20:56 400 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 300 42.85
10/26/2026 20:56 668 42.85
10/26/2026 20:56 400 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 111 42.85
10/26/2026 20:56 189 42.85
10/26/2026 20:56 479 42.85
10/26/2026 20:56 400 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 300 42.85
10/26/2026 20:56 191 42.85
10/26/2026 20:56 141 42.85
10/26/2026 20:56 70 42.85
10/26/2026 20:56 70 42.85
10/26/2026 20:56 400 42.85
10/26/2026 20:56 1 42.85
10/26/2026 20:56 10 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 196 42.85
10/26/2026 20:56 104 42.85
10/26/2026 20:56 87 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 313 42.85
10/26/2026 20:56 87 42.85
10/26/2026 20:56 1 42.86
10/26/2026 20:56 2 42.855
10/26/2026 20:56 182 42.855
10/26/2026 20:56 100 42.855
10/26/2026 20:56 100 42.855
10/26/2026 20:56 13 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 300 42.85
10/26/2026 20:56 87 42.85
10/26/2026 20:56 25 42.85
10/26/2026 20:56 34 42.85
10/26/2026 20:56 200 42.85
10/26/2026 20:56 34 42.85
10/26/2026 20:56 20 42.85
10/26/2026 20:56 72 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 68 42.85
10/26/2026 20:56 200 42.85
10/26/2026 20:56 124 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 100 42.85
10/26/2026 20:56 5300 42.85
10/26/2026 20:56 54 42.85
10/26/2026 20:56 300 42.85
10/26/2026 20:56 400 42.85
10/26/2026 20:56 4 42.86
10/26/2026 20:56 43 42.86
10/26/2026 20:56 57 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 150 42.86
10/26/2026 20:56 3 42.86
10/26/2026 20:56 50 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 20 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 56 42.86
10/26/2026 20:56 25 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 245 42.86
10/26/2026 20:56 50 42.86
10/26/2026 20:56 5 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 70 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 70 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 100 42.86
10/26/2026 20:56 18 42.855
10/26/2026 20:55 100 42.855
10/26/2026 20:55 302 42.85
10/26/2026 20:55 300 42.85
10/26/2026 20:55 400 42.85
10/26/2026 20:55 121 42.85
10/26/2026 20:55 300 42.85
10/26/2026 20:55 285 42.85
10/26/2026 20:55 50 42.85
10/26/2026 20:55 15 42.85
10/26/2026 20:55 50 42.85
10/26/2026 20:55 764 42.85
10/26/2026 20:55 300 42.85
10/26/2026 20:55 142 42.85
10/26/2026 20:55 258 42.85
10/26/2026 20:55 6 42.85
10/26/2026 20:55 30 42.85
10/26/2026 20:55 70 42.85
10/26/2026 20:55 300 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 400 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 94 42.85
10/26/2026 20:55 6 42.85
10/26/2026 20:55 25 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 109 42.85
10/26/2026 20:55 68 42.85
10/26/2026 20:55 32 42.85
10/26/2026 20:55 68 42.85
10/26/2026 20:55 32 42.85
10/26/2026 20:55 6 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 123 42.84
10/26/2026 20:55 24 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 100 42.845
10/26/2026 20:55 37 42.85
10/26/2026 20:55 45 42.85
10/26/2026 20:55 1 42.855
10/26/2026 20:55 66 42.85
10/26/2026 20:55 12 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 387 42.84
10/26/2026 20:55 126 42.84
10/26/2026 20:55 287 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 25 42.84
10/26/2026 20:55 37 42.84
10/26/2026 20:55 25 42.84
10/26/2026 20:55 100 42.835
10/26/2026 20:55 200 42.83
10/26/2026 20:55 37 42.83
10/26/2026 20:55 100 42.83
10/26/2026 20:55 10 42.84
10/26/2026 20:55 200 42.84
10/26/2026 20:55 90 42.84
10/26/2026 20:55 10 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 1 42.84
10/26/2026 20:55 100 42.84
10/26/2026 20:55 17 42.85
10/26/2026 20:55 25 42.85
10/26/2026 20:55 25 42.85
10/26/2026 20:55 33 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 2700 42.85
10/26/2026 20:55 881 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 1519 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 25 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 100 42.85
10/26/2026 20:55 64 42.85
10/26/2026 20:55 100 42.86
10/26/2026 20:55 1 42.86
10/26/2026 20:55 100 42.86
10/26/2026 20:55 100 42.86
10/26/2026 20:55 100 42.86
10/26/2026 20:55 70 42.86
10/26/2026 20:55 100 42.86
10/26/2026 20:55 100 42.86
10/26/2026 20:55 60 42.86
10/26/2026 20:55 1 42.86
10/26/2026 20:55 5 42.86
10/26/2026 20:55 10 42.86
10/26/2026 20:55 10 42.86
10/26/2026 20:55 1 42.86
10/26/2026 20:55 1 42.86
10/26/2026 20:55 1 42.86
10/26/2026 20:55 1 42.86
10/26/2026 20:55 5 42.86
10/26/2026 20:55 11 42.86
10/26/2026 20:55 200 42.86
10/26/2026 20:55 68 42.86
10/26/2026 20:55 300 42.865
10/26/2026 20:55 20 42.87
10/26/2026 20:55 50 42.87
10/26/2026 20:55 40 42.87
10/26/2026 20:55 10 42.87
10/26/2026 20:55 10 42.87
10/26/2026 20:55 300 42.875
10/26/2026 20:55 77 42.88
10/26/2026 20:55 1 42.88
10/26/2026 20:55 100 42.88
10/26/2026 20:55 100 42.88
10/26/2026 20:55 14 42.88
10/26/2026 20:55 2 42.88
10/26/2026 20:55 56 42.88
10/26/2026 20:55 98 42.88
10/26/2026 20:55 2 42.88
10/26/2026 20:55 200 42.88
10/26/2026 20:55 98 42.88
10/26/2026 20:55 1 42.88
10/26/2026 20:55 100 42.88
10/26/2026 20:55 1 42.88
10/26/2026 20:55 1 42.88
10/26/2026 20:55 29 42.87
10/26/2026 20:55 29 42.865
10/26/2026 20:55 3 42.865
10/26/2026 20:55 29 42.865
10/26/2026 20:55 4 42.865
10/26/2026 20:54 5 42.87
10/26/2026 20:54 1 42.87
10/26/2026 20:54 50 42.87
10/26/2026 20:54 100 42.87
10/26/2026 20:54 9 42.87
10/26/2026 20:54 61 42.87
10/26/2026 20:54 1 42.875
10/26/2026 20:54 3 42.88
10/26/2026 20:54 6 42.88
10/26/2026 20:54 25 42.88
10/26/2026 20:54 100 42.88
10/26/2026 20:54 2 42.88
10/26/2026 20:54 100 42.88
10/26/2026 20:54 100 42.88
10/26/2026 20:54 259 42.875
10/26/2026 20:54 100 42.875
10/26/2026 20:54 100 42.875
10/26/2026 20:54 100 42.875
10/26/2026 20:54 100 42.875
10/26/2026 20:54 100 42.875
10/26/2026 20:54 100 42.875
10/26/2026 20:54 100 42.875
10/26/2026 20:54 100 42.875
10/26/2026 20:54 100 42.875
10/26/2026 20:54 45 42.87
10/26/2026 20:54 25 42.87
10/26/2026 20:54 21 42.87
10/26/2026 20:54 25 42.87
10/26/2026 20:54 25 42.87
10/26/2026 20:54 42 42.87
10/26/2026 20:54 100 42.87
10/26/2026 20:54 50 42.87
10/26/2026 20:54 100 42.865
10/26/2026 20:54 90 42.86
10/26/2026 20:54 10 42.86
10/26/2026 20:54 100 42.86
10/26/2026 20:54 100 42.865
10/26/2026 20:54 70 42.87
10/26/2026 20:54 100 42.87
10/26/2026 20:54 100 42.87
10/26/2026 20:54 5 42.87
10/26/2026 20:54 1 42.875
10/26/2026 20:54 95 42.875
10/26/2026 20:54 5 42.875
10/26/2026 20:53 100 42.875
10/26/2026 20:53 20 42.88
10/26/2026 20:53 25 42.88
10/26/2026 20:53 100 42.88
10/26/2026 20:53 25 42.88
10/26/2026 20:53 100 42.88
10/26/2026 20:53 100 42.88
10/26/2026 20:53 100 42.88
10/26/2026 20:53 25 42.88
10/26/2026 20:53 50 42.875
10/26/2026 20:53 28 42.88
10/26/2026 20:53 70 42.88
10/26/2026 20:53 200 42.88
10/26/2026 20:53 70 42.88
10/26/2026 20:53 100 42.88
10/26/2026 20:53 11 42.88
10/26/2026 20:53 61 42.88
10/26/2026 20:53 28 42.88
10/26/2026 20:53 100 42.88
10/26/2026 20:53 100 42.88
10/26/2026 20:53 100 42.885
10/26/2026 20:53 70 42.89
10/26/2026 20:53 5 42.89
10/26/2026 20:53 43 42.89
10/26/2026 20:53 27 42.89
10/26/2026 20:53 6 42.89
10/26/2026 20:53 9 42.89
10/26/2026 20:53 141 42.89
10/26/2026 20:53 20 42.89
10/26/2026 20:53 25 42.89
10/26/2026 20:53 140 42.895
10/26/2026 20:53 100 42.89
10/26/2026 20:53 100 42.89
10/26/2026 20:53 7 42.89
10/26/2026 20:53 7 42.89
10/26/2026 20:53 5 42.89
10/26/2026 20:53 15 42.885
10/26/2026 20:53 15 42.885
10/26/2026 20:53 5 42.885
10/26/2026 20:53 70 42.885
10/26/2026 20:53 200 42.885
10/26/2026 20:53 40 42.88
10/26/2026 20:53 100 42.875
10/26/2026 20:53 100 42.875
10/26/2026 20:52 150 42.875
10/26/2026 20:52 5 42.88
10/26/2026 20:52 16 42.88
10/26/2026 20:52 2 42.875
10/26/2026 20:52 3 42.875
10/26/2026 20:52 300 42.875
10/26/2026 20:52 70 42.88
10/26/2026 20:52 70 42.88
10/26/2026 20:52 62 42.88
10/26/2026 20:52 38 42.88
10/26/2026 20:52 25 42.89
10/26/2026 20:52 70 42.89
10/26/2026 20:52 41 42.885
10/26/2026 20:52 300 42.885
10/26/2026 20:52 100 42.88
10/26/2026 20:52 300 42.88
10/26/2026 20:52 34 42.88
10/26/2026 20:52 25 42.88
10/26/2026 20:52 17 42.88
10/26/2026 20:52 100 42.88
10/26/2026 20:52 10 42.88
10/26/2026 20:51 165 42.885
10/26/2026 20:51 12 42.88
10/26/2026 20:51 100 42.88
10/26/2026 20:51 64 42.88
10/26/2026 20:51 100 42.875
10/26/2026 20:51 100 42.875
10/26/2026 20:51 34 42.87
10/26/2026 20:51 33 42.87
10/26/2026 20:51 59 42.87
10/26/2026 20:51 61 42.87
10/26/2026 20:51 7 42.87
10/26/2026 20:51 23 42.865
10/26/2026 20:51 200 42.865
10/26/2026 20:51 17 42.85
10/26/2026 20:51 75 42.85
10/26/2026 20:51 100 42.85
10/26/2026 20:51 75 42.85
10/26/2026 20:51 100 42.85
10/26/2026 20:51 75 42.85
10/26/2026 20:51 100 42.85
10/26/2026 20:51 70 42.85
10/26/2026 20:51 5 42.85
10/26/2026 20:51 100 42.85
10/26/2026 20:51 48 42.86
10/26/2026 20:51 68 42.855
10/26/2026 20:51 116 42.855
10/26/2026 20:51 116 42.855
10/26/2026 20:51 25 42.86
10/26/2026 20:51 98 42.86
10/26/2026 20:51 40 42.86
10/26/2026 20:51 25 42.86
10/26/2026 20:51 100 42.86
10/26/2026 20:51 25 42.86
10/26/2026 20:51 75 42.86
10/26/2026 20:51 25 42.86
10/26/2026 20:51 100 42.855
10/26/2026 20:51 100 42.855
10/26/2026 20:51 300 42.855
10/26/2026 20:51 100 42.86
10/26/2026 20:51 6 42.86
10/26/2026 20:51 70 42.86
10/26/2026 20:51 5 42.86
10/26/2026 20:51 100 42.86
10/26/2026 20:51 100 42.86
10/26/2026 20:51 70 42.87
10/26/2026 20:51 5 42.87
10/26/2026 20:51 70 42.87
10/26/2026 20:51 14 42.87
10/26/2026 20:51 70 42.87
10/26/2026 20:51 1 42.87
10/26/2026 20:50 70 42.875
10/26/2026 20:50 100 42.87
10/26/2026 20:50 200 42.87
10/26/2026 20:50 100 42.87
10/26/2026 20:50 28 42.88
10/26/2026 20:50 18 42.88
10/26/2026 20:50 25 42.88
10/26/2026 20:50 100 42.88
10/26/2026 20:50 10 42.88
10/26/2026 20:50 100 42.88
10/26/2026 20:50 50 42.88
10/26/2026 20:50 40 42.88
10/26/2026 20:50 50 42.88
10/26/2026 20:50 25 42.88
10/26/2026 20:50 18 42.88
10/26/2026 20:50 25 42.88
10/26/2026 20:50 40 42.88
10/26/2026 20:50 25 42.88
10/26/2026 20:50 40 42.88
10/26/2026 20:50 5 42.88
10/26/2026 20:50 14 42.88
10/26/2026 20:50 100 42.87
10/26/2026 20:50 40 42.87
10/26/2026 20:50 100 42.87
10/26/2026 20:50 100 42.865
10/26/2026 20:50 69 42.865
10/26/2026 20:50 100 42.865
10/26/2026 20:50 100 42.865
10/26/2026 20:50 100 42.86
10/26/2026 20:50 20 42.86
10/26/2026 20:50 20 42.86
10/26/2026 20:50 25 42.86
10/26/2026 20:50 3 42.86
10/26/2026 20:50 100 42.86
10/26/2026 20:50 64 42.865
10/26/2026 20:50 100 42.86
10/26/2026 20:50 22 42.86
10/26/2026 20:50 7 42.86
10/26/2026 20:50 100 42.86
10/26/2026 20:50 100 42.86
10/26/2026 20:50 100 42.865
10/26/2026 20:50 40 42.87
10/26/2026 20:50 70 42.87
10/26/2026 20:50 100 42.87
10/26/2026 20:50 1 42.87
10/26/2026 20:50 100 42.88
10/26/2026 20:50 40 42.89
10/26/2026 20:50 100 42.89
10/26/2026 20:50 21 42.88
10/26/2026 20:50 100 42.88
10/26/2026 20:50 100 42.88
10/26/2026 20:50 70 42.88
10/26/2026 20:50 47 42.88
10/26/2026 20:50 100 42.885
10/26/2026 20:50 5 42.89
10/26/2026 20:50 100 42.89
10/26/2026 20:50 100 42.89
10/26/2026 20:50 1 42.885
10/26/2026 20:50 32 42.89
10/26/2026 20:50 100 42.89
10/26/2026 20:50 1 42.89
10/26/2026 20:50 55 42.90
10/26/2026 20:50 20 42.90
10/26/2026 20:50 25 42.90
10/26/2026 20:50 100 42.90
10/26/2026 20:50 100 42.90
10/26/2026 20:50 21 42.92
10/26/2026 20:50 1 42.91
10/26/2026 20:50 3 42.92
10/26/2026 20:50 40 42.91
10/26/2026 20:50 70 42.92
10/26/2026 20:50 5 42.92
10/26/2026 20:49 6 42.92
10/26/2026 20:49 70 42.92
10/26/2026 20:49 79 42.92
10/26/2026 20:49 100 42.92
10/26/2026 20:49 100 42.92
10/26/2026 20:49 100 42.92
10/26/2026 20:49 100 42.92
10/26/2026 20:49 86 42.92
10/26/2026 20:49 14 42.92
10/26/2026 20:49 100 42.92
10/26/2026 20:49 14 42.92
10/26/2026 20:49 22 42.92
10/26/2026 20:49 100 42.92
10/26/2026 20:49 17 42.91
10/26/2026 20:49 83 42.91
10/26/2026 20:49 400 42.91
10/26/2026 20:49 100 42.90
10/26/2026 20:49 20 42.90
10/26/2026 20:49 20 42.90
10/26/2026 20:49 100 42.895
10/26/2026 20:49 37 42.90
10/26/2026 20:49 63 42.90
10/26/2026 20:49 100 42.90
10/26/2026 20:49 100 42.91
10/26/2026 20:49 25 42.91
10/26/2026 20:49 100 42.91
10/26/2026 20:49 70 42.92
10/26/2026 20:49 70 42.92
10/26/2026 20:49 5 42.92
10/26/2026 20:49 25 42.92
10/26/2026 20:49 25 42.92
10/26/2026 20:49 100 42.92
10/26/2026 20:49 75 42.92
10/26/2026 20:49 25 42.92
10/26/2026 20:49 100 42.925
10/26/2026 20:49 100 42.925
10/26/2026 20:49 100 42.925
10/26/2026 20:49 242 42.92
10/26/2026 20:49 220 42.92
10/26/2026 20:49 100 42.92
10/26/2026 20:49 100 42.92
10/26/2026 20:49 17 42.92
10/26/2026 20:49 25 42.92
10/26/2026 20:48 63 42.915
10/26/2026 20:48 70 42.915
10/26/2026 20:48 75 42.91
10/26/2026 20:48 25 42.91
10/26/2026 20:48 100 42.91
10/26/2026 20:48 100 42.91
10/26/2026 20:48 100 42.92
10/26/2026 20:48 99 42.92
10/26/2026 20:48 1 42.92
10/26/2026 20:48 100 42.92
10/26/2026 20:48 70 42.92
10/26/2026 20:48 20 42.92
10/26/2026 20:48 100 42.925
10/26/2026 20:48 100 42.92
10/26/2026 20:48 100 42.92
10/26/2026 20:48 25 42.92
10/26/2026 20:48 100 42.92
10/26/2026 20:48 6 42.92
10/26/2026 20:48 25 42.92
10/26/2026 20:48 20 42.92
10/26/2026 20:48 100 42.92
10/26/2026 20:48 100 42.92
10/26/2026 20:48 70 42.92
10/26/2026 20:48 100 42.92
10/26/2026 20:48 70 42.92
10/26/2026 20:48 100 42.92
10/26/2026 20:48 2 42.92
10/26/2026 20:47 70 42.92
10/26/2026 20:47 100 42.92
10/26/2026 20:47 100 42.92
10/26/2026 20:47 267 42.92
10/26/2026 20:47 100 42.92
10/26/2026 20:47 100 42.91
10/26/2026 20:47 70 42.92
10/26/2026 20:47 100 42.92
10/26/2026 20:47 100 42.92
10/26/2026 20:47 2 42.915
10/26/2026 20:46 1 42.92
10/26/2026 20:46 100 42.92
10/26/2026 20:46 52 42.94
10/26/2026 20:46 48 42.94
10/26/2026 20:46 100 42.94
10/26/2026 20:46 100 42.94
10/26/2026 20:46 100 42.94
10/26/2026 20:46 13 42.94
10/26/2026 20:46 100 42.93
10/26/2026 20:46 100 42.93
10/26/2026 20:46 50 42.93
10/26/2026 20:46 25 42.93
10/26/2026 20:46 70 42.93
10/26/2026 20:46 6 42.93
10/26/2026 20:46 20 42.93
10/26/2026 20:46 100 42.935
10/26/2026 20:46 100 42.93
10/26/2026 20:46 76 42.93
10/26/2026 20:46 24 42.93
10/26/2026 20:46 100 42.92
10/26/2026 20:46 25 42.92
10/26/2026 20:46 20 42.92
10/26/2026 20:46 100 42.92
10/26/2026 20:46 70 42.92
10/26/2026 20:46 100 42.92
10/26/2026 20:46 100 42.92
10/26/2026 20:46 100 42.92
10/26/2026 20:46 70 42.93
10/26/2026 20:45 100 42.935
10/26/2026 20:45 100 42.93
10/26/2026 20:45 100 42.925
10/26/2026 20:45 80 42.93
10/26/2026 20:45 20 42.93
10/26/2026 20:45 150 42.93
10/26/2026 20:45 50 42.93
10/26/2026 20:45 25 42.93
10/26/2026 20:45 31 42.93
10/26/2026 20:45 20 42.93
10/26/2026 20:45 100 42.93
10/26/2026 20:45 300 42.925
10/26/2026 20:45 100 42.935
10/26/2026 20:45 29 42.925
10/26/2026 20:45 100 42.92
10/26/2026 20:45 70 42.93
10/26/2026 20:45 6 42.93
10/26/2026 20:45 70 42.935
10/26/2026 20:45 16 42.93
10/26/2026 20:45 46 42.93
10/26/2026 20:45 100 42.93
10/26/2026 20:45 22 42.925
10/26/2026 20:45 96 42.925
10/26/2026 20:45 3 42.92
10/26/2026 20:45 5 42.92
10/26/2026 20:44 16 42.90
10/26/2026 20:44 4 42.90
10/26/2026 20:44 100 42.90
10/26/2026 20:44 300 42.895
10/26/2026 20:44 100 42.90
10/26/2026 20:44 100 42.90
10/26/2026 20:44 5 42.895
10/26/2026 20:44 1 42.90
10/26/2026 20:44 100 42.90
10/26/2026 20:44 1 42.91
10/26/2026 20:44 1 42.91
10/26/2026 20:44 100 42.91
10/26/2026 20:44 100 42.92
10/26/2026 20:44 18 42.93
10/26/2026 20:44 100 42.92
10/26/2026 20:44 8 42.92
10/26/2026 20:44 36 42.92
10/26/2026 20:44 7 42.92
10/26/2026 20:44 100 42.92
10/26/2026 20:44 100 42.91
10/26/2026 20:44 200 42.905
10/26/2026 20:44 132 42.90
10/26/2026 20:44 70 42.90
10/26/2026 20:44 9 42.90
10/26/2026 20:44 6 42.90
10/26/2026 20:43 81 42.90
10/26/2026 20:43 6 42.895
10/26/2026 20:43 181 42.895
10/26/2026 20:43 100 42.895
10/26/2026 20:43 13 42.89
10/26/2026 20:43 25 42.89
10/26/2026 20:43 46 42.89
10/26/2026 20:43 24 42.89
10/26/2026 20:43 60 42.89
10/26/2026 20:43 130 42.90
10/26/2026 20:43 40 42.90
10/26/2026 20:43 25 42.90
10/26/2026 20:43 69 42.90
10/26/2026 20:43 100 42.90
10/26/2026 20:43 100 42.90
10/26/2026 20:42 109 42.905
10/26/2026 20:42 1 42.91
10/26/2026 20:42 70 42.91
10/26/2026 20:42 1 42.92
10/26/2026 20:42 100 42.92
10/26/2026 20:42 100 42.92
10/26/2026 20:42 100 42.93
10/26/2026 20:42 45 42.93
10/26/2026 20:42 55 42.93
10/26/2026 20:42 200 42.93
10/26/2026 20:42 20 42.93
10/26/2026 20:42 25 42.93
10/26/2026 20:42 19 42.91
10/26/2026 20:42 6 42.91
10/26/2026 20:42 300 42.905
10/26/2026 20:42 100 42.90
10/26/2026 20:42 100 42.89
10/26/2026 20:42 2 42.89
10/26/2026 20:42 1 42.89
10/26/2026 20:42 1 42.89
10/26/2026 20:42 100 42.89
10/26/2026 20:42 28 42.89
10/26/2026 20:42 100 42.89
10/26/2026 20:42 100 42.88
10/26/2026 20:42 100 42.88
10/26/2026 20:42 67 42.88
10/26/2026 20:42 33 42.88
10/26/2026 20:42 40 42.88
10/26/2026 20:42 100 42.88
10/26/2026 20:42 60 42.88
10/26/2026 20:42 100 42.88
10/26/2026 20:42 100 42.88
10/26/2026 20:42 100 42.88
10/26/2026 20:41 103 42.875
10/26/2026 20:41 100 42.86
10/26/2026 20:41 25 42.86
10/26/2026 20:41 63 42.855
10/26/2026 20:41 6 42.86
10/26/2026 20:41 2 42.87
10/26/2026 20:41 14 42.87
10/26/2026 20:41 100 42.87
10/26/2026 20:41 100 42.87
10/26/2026 20:41 15 42.87
10/26/2026 20:41 100 42.86
10/26/2026 20:41 100 42.86
10/26/2026 20:41 300 42.86
10/26/2026 20:41 7 42.86
10/26/2026 20:41 93 42.86
10/26/2026 20:41 76 42.85
10/26/2026 20:41 12 42.85
10/26/2026 20:41 88 42.85
10/26/2026 20:41 100 42.86
10/26/2026 20:41 12 42.86
10/26/2026 20:41 100 42.86
10/26/2026 20:41 100 42.87
10/26/2026 20:41 300 42.865
10/26/2026 20:41 20 42.87
10/26/2026 20:41 100 42.875
10/26/2026 20:41 100 42.86
10/26/2026 20:41 20 42.86
10/26/2026 20:41 100 42.86
10/26/2026 20:41 20 42.87
10/26/2026 20:41 40 42.87
10/26/2026 20:40 100 42.87
10/26/2026 20:40 100 42.87
10/26/2026 20:40 100 42.88
10/26/2026 20:40 100 42.88
10/26/2026 20:40 200 42.91
10/26/2026 20:40 100 42.91
10/26/2026 20:40 200 42.905
10/26/2026 20:40 300 42.905
10/26/2026 20:40 100 42.90
10/26/2026 20:40 55 42.90
10/26/2026 20:40 20 42.90
10/26/2026 20:40 100 42.90
10/26/2026 20:40 100 42.90
10/26/2026 20:40 5 42.90
10/26/2026 20:40 12 42.90
10/26/2026 20:40 12 42.91
10/26/2026 20:40 100 42.91
10/26/2026 20:40 26 42.91
10/26/2026 20:40 100 42.92
10/26/2026 20:40 20 42.91
10/26/2026 20:40 127 42.91
10/26/2026 20:40 127 42.91
10/26/2026 20:40 100 42.92
10/26/2026 20:40 100 42.92
10/26/2026 20:40 100 42.93
10/26/2026 20:40 6 42.94
10/26/2026 20:40 20 42.94
10/26/2026 20:40 100 42.94
10/26/2026 20:40 100 42.94
10/26/2026 20:40 100 42.95
10/26/2026 20:40 1 42.95
10/26/2026 20:39 25 42.95
10/26/2026 20:39 11 42.95
10/26/2026 20:39 89 42.95
10/26/2026 20:39 100 42.95
10/26/2026 20:39 74 42.96
10/26/2026 20:39 26 42.96
10/26/2026 20:39 68 42.95
10/26/2026 20:39 216 42.95
10/26/2026 20:39 216 42.95
10/26/2026 20:39 16 42.95
10/26/2026 20:39 200 42.95
10/26/2026 20:39 2 42.945
10/26/2026 20:39 5 42.945
10/26/2026 20:39 20 42.95
10/26/2026 20:39 20 42.95
10/26/2026 20:39 150 42.95
10/26/2026 20:39 20 42.95
10/26/2026 20:39 100 42.94
10/26/2026 20:39 66 42.95
10/26/2026 20:39 100 42.95
10/26/2026 20:39 100 42.96
10/26/2026 20:39 100 42.96
10/26/2026 20:39 28 42.96
10/26/2026 20:39 100 42.96
10/26/2026 20:39 100 42.97
10/26/2026 20:39 100 42.97
10/26/2026 20:39 100 42.97
10/26/2026 20:39 20 42.97
10/26/2026 20:39 20 42.98
10/26/2026 20:39 100 42.98
10/26/2026 20:38 5 42.99
10/26/2026 20:38 1 42.99
10/26/2026 20:38 25 42.98
10/26/2026 20:38 11 42.98
10/26/2026 20:38 76 42.98
10/26/2026 20:38 124 42.98
10/26/2026 20:38 25 42.98
10/26/2026 20:38 12 42.98
10/26/2026 20:38 87 42.98
10/26/2026 20:38 13 42.98
10/26/2026 20:38 75 42.97
10/26/2026 20:38 100 42.97
10/26/2026 20:38 100 42.97
10/26/2026 20:38 25 42.97
10/26/2026 20:38 37 42.965
10/26/2026 20:38 100 42.97
10/26/2026 20:38 47 42.97
10/26/2026 20:38 55 42.97
10/26/2026 20:38 25 42.97
10/26/2026 20:38 20 42.97
10/26/2026 20:38 100 42.97
10/26/2026 20:38 100 42.97
10/26/2026 20:38 6 42.95
10/26/2026 20:38 25 42.95
10/26/2026 20:38 100 42.95
10/26/2026 20:37 20 42.94
10/26/2026 20:37 20 42.94
10/26/2026 20:37 35 42.94
10/26/2026 20:37 25 42.94
10/26/2026 20:37 25 42.93
10/26/2026 20:37 20 42.94
10/26/2026 20:37 100 42.93
10/26/2026 20:37 25 42.93
10/26/2026 20:37 100 42.93
10/26/2026 20:37 100 42.93
10/26/2026 20:37 25 42.93
10/26/2026 20:37 100 42.93
10/26/2026 20:37 100 42.93
10/26/2026 20:37 100 42.93
10/26/2026 20:37 100 42.93
10/26/2026 20:37 100 42.94
10/26/2026 20:37 75 42.92
10/26/2026 20:37 25 42.92
10/26/2026 20:37 100 42.92
10/26/2026 20:37 100 42.92
10/26/2026 20:37 100 42.94
10/26/2026 20:37 48 42.95
10/26/2026 20:37 52 42.95
10/26/2026 20:37 42 42.95
10/26/2026 20:37 4 42.95
10/26/2026 20:37 4 42.95
10/26/2026 20:37 96 42.95
10/26/2026 20:37 100 42.94
10/26/2026 20:37 100 42.93
10/26/2026 20:37 98 42.93
10/26/2026 20:37 100 42.93
10/26/2026 20:37 100 42.93
10/26/2026 20:37 100 42.93
10/26/2026 20:37 6 42.94
10/26/2026 20:37 100 42.94
10/26/2026 20:37 57 42.935
10/26/2026 20:37 100 42.935
10/26/2026 20:37 300 42.935
10/26/2026 20:37 63 42.935
10/26/2026 20:37 300 42.935
10/26/2026 20:37 300 42.935
10/26/2026 20:37 130 42.935
10/26/2026 20:37 150 42.93
10/26/2026 20:37 300 42.93
10/26/2026 20:37 70 42.92
10/26/2026 20:37 30 42.92
10/26/2026 20:37 60 42.92
10/26/2026 20:36 100 42.91
10/26/2026 20:36 20 42.91
10/26/2026 20:36 6 42.91
10/26/2026 20:36 99 42.91
10/26/2026 20:36 1 42.91
10/26/2026 20:36 9 42.92
10/26/2026 20:36 20 42.92
10/26/2026 20:36 100 42.92
10/26/2026 20:36 100 42.92
10/26/2026 20:36 100 42.925
10/26/2026 20:36 100 42.93
10/26/2026 20:36 145 42.935
10/26/2026 20:36 100 42.94
10/26/2026 20:36 28 42.94
10/26/2026 20:36 100 42.93
10/26/2026 20:36 20 42.93
10/26/2026 20:36 100 42.935
10/26/2026 20:36 1 42.935
10/26/2026 20:36 20 42.94
10/26/2026 20:36 100 42.95
10/26/2026 20:36 180 42.97
10/26/2026 20:36 100 42.97
10/26/2026 20:36 100 42.97
10/26/2026 20:36 5 42.99
10/26/2026 20:36 95 42.99
10/26/2026 20:36 20 42.99
10/26/2026 20:36 100 42.99
10/26/2026 20:36 100 42.98
10/26/2026 20:36 100 42.98
10/26/2026 20:36 10 43.00
10/26/2026 20:36 70 43.00
10/26/2026 20:36 95 43.00
10/26/2026 20:36 5 43.00
10/26/2026 20:36 80 43.01
10/26/2026 20:36 20 43.01
10/26/2026 20:36 80 43.005
10/26/2026 20:36 100 43.005
10/26/2026 20:36 120 43.005
10/26/2026 20:36 100 43.01
10/26/2026 20:36 100 43.01
10/26/2026 20:36 80 43.02
10/26/2026 20:36 20 43.02
10/26/2026 20:36 20 43.01
10/26/2026 20:36 100 43.01
10/26/2026 20:36 100 43.01
10/26/2026 20:36 100 43.01
10/26/2026 20:36 100 43.02
10/26/2026 20:36 14 43.02
10/26/2026 20:36 100 43.02
10/26/2026 20:36 100 43.03
10/26/2026 20:36 100 43.03
10/26/2026 20:36 20 43.03
10/26/2026 20:36 100 43.03
10/26/2026 20:36 100 43.03
10/26/2026 20:36 4 43.03
10/26/2026 20:36 5 43.03
10/26/2026 20:36 9 43.025
10/26/2026 20:36 62 43.01
10/26/2026 20:36 90 43.01
10/26/2026 20:36 71 43.01
10/26/2026 20:36 100 43.01
10/26/2026 20:36 20 43.02
10/26/2026 20:36 100 43.02
10/26/2026 20:36 100 43.02
10/26/2026 20:36 70 43.02
10/26/2026 20:36 30 43.02
10/26/2026 20:36 20 43.02
10/26/2026 20:36 24 43.01
10/26/2026 20:36 76 43.00
10/26/2026 20:36 25 43.00
10/26/2026 20:36 5 42.99
10/26/2026 20:36 20 42.99
10/26/2026 20:36 75 42.99
10/26/2026 20:36 25 42.99
10/26/2026 20:36 6 42.99
10/26/2026 20:36 40 42.98
10/26/2026 20:36 1 42.98
10/26/2026 20:36 5 42.97
10/26/2026 20:36 13 42.96
10/26/2026 20:36 8 42.96
10/26/2026 20:36 100 42.95
10/26/2026 20:36 2 42.95
10/26/2026 20:36 29 42.95
10/26/2026 20:36 19 42.95
10/26/2026 20:36 6 42.95
10/26/2026 20:36 100 42.94
10/26/2026 20:36 100 42.94
10/26/2026 20:36 49 42.94
10/26/2026 20:36 68 42.94
10/26/2026 20:36 40 42.94
10/26/2026 20:36 100 42.94
10/26/2026 20:36 5 42.94
10/26/2026 20:36 4 42.94
10/26/2026 20:36 100 42.94
10/26/2026 20:36 4 42.94
10/26/2026 20:36 6 42.94
10/26/2026 20:36 1 42.94
10/26/2026 20:36 2 42.93
10/26/2026 20:36 49 42.93
10/26/2026 20:36 100 42.93
10/26/2026 20:36 100 42.93
10/26/2026 20:36 100 42.93
10/26/2026 20:36 100 42.93
10/26/2026 20:36 2 42.93
10/26/2026 20:36 100 42.92
10/26/2026 20:36 16 42.92
10/26/2026 20:36 100 42.92
10/26/2026 20:36 100 42.92
10/26/2026 20:36 25 42.92
10/26/2026 20:35 29 42.91
10/26/2026 20:35 20 42.91
10/26/2026 20:35 25 42.91
10/26/2026 20:35 26 42.90
10/26/2026 20:35 100 42.90
10/26/2026 20:35 69 42.90
10/26/2026 20:35 25 42.90
10/26/2026 20:35 6 42.90
10/26/2026 20:35 100 42.91
10/26/2026 20:35 63 42.91
10/26/2026 20:35 14 42.90
10/26/2026 20:35 1 42.91
10/26/2026 20:34 100 42.91
10/26/2026 20:34 10 42.915
10/26/2026 20:34 191 42.91
10/26/2026 20:34 9 42.91
10/26/2026 20:34 100 42.90
10/26/2026 20:34 5 42.90
10/26/2026 20:34 1 42.91
10/26/2026 20:34 25 42.91
10/26/2026 20:34 100 42.91
10/26/2026 20:34 100 42.91
10/26/2026 20:34 100 42.91
10/26/2026 20:33 60 42.93
10/26/2026 20:33 63 42.93
10/26/2026 20:33 6 42.93
10/26/2026 20:33 100 42.93
10/26/2026 20:33 82 42.93
10/26/2026 20:33 68 42.93
10/26/2026 20:33 32 42.93
10/26/2026 20:33 24 42.91
10/26/2026 20:33 1 42.91
10/26/2026 20:33 100 42.91
10/26/2026 20:33 20 42.91
10/26/2026 20:33 100 42.91
10/26/2026 20:33 100 42.91
10/26/2026 20:33 100 42.91
10/26/2026 20:33 100 42.91
10/26/2026 20:33 100 42.92
10/26/2026 20:33 100 42.92
10/26/2026 20:33 1 42.925
10/26/2026 20:33 20 42.92
10/26/2026 20:33 25 42.92
10/26/2026 20:33 100 42.92
10/26/2026 20:32 25 42.92
10/26/2026 20:32 7 42.92
10/26/2026 20:32 47 42.92
10/26/2026 20:32 1 42.93
10/26/2026 20:32 95 42.93
10/26/2026 20:32 5 42.93
10/26/2026 20:32 23 42.93
10/26/2026 20:32 100 42.94
10/26/2026 20:32 100 42.94
10/26/2026 20:32 23 42.95
10/26/2026 20:32 100 42.95
10/26/2026 20:32 6 42.95
10/26/2026 20:32 23 42.95
10/26/2026 20:32 40 42.95
10/26/2026 20:32 60 42.95
10/26/2026 20:32 6 42.95
10/26/2026 20:32 23 42.95
10/26/2026 20:32 2 42.94
10/26/2026 20:32 100 42.94
10/26/2026 20:31 3 42.93
10/26/2026 20:31 100 42.92
10/26/2026 20:31 17 42.92
10/26/2026 20:31 3 42.92
10/26/2026 20:31 75 42.92
10/26/2026 20:31 25 42.92
10/26/2026 20:31 100 42.92
10/26/2026 20:31 100 42.92
10/26/2026 20:31 20 42.92
10/26/2026 20:31 100 42.92
10/26/2026 20:31 100 42.92
10/26/2026 20:31 100 42.92
10/26/2026 20:31 100 42.93
10/26/2026 20:31 104 42.93
10/26/2026 20:31 100 42.93
10/26/2026 20:31 100 42.93
10/26/2026 20:31 27 42.93
10/26/2026 20:31 20 42.93
10/26/2026 20:31 86 42.93
10/26/2026 20:31 14 42.93
10/26/2026 20:31 25 42.94
10/26/2026 20:31 100 42.94
10/26/2026 20:31 100 42.94
10/26/2026 20:31 100 42.94
10/26/2026 20:31 100 42.94
10/26/2026 20:31 2 42.94
10/26/2026 20:31 70 42.94
10/26/2026 20:31 100 42.94
10/26/2026 20:31 100 42.94
10/26/2026 20:31 100 42.93
10/26/2026 20:31 14 42.93
10/26/2026 20:31 47 42.93
10/26/2026 20:31 100 42.93
10/26/2026 20:31 20 42.93
10/26/2026 20:31 2 42.93
10/26/2026 20:31 1 42.93
10/26/2026 20:31 1 42.93
10/26/2026 20:31 10 42.93
10/26/2026 20:31 100 42.94
10/26/2026 20:31 25 42.94
10/26/2026 20:31 100 42.94
10/26/2026 20:31 100 42.935
10/26/2026 20:31 100 42.935
10/26/2026 20:31 200 42.935
10/26/2026 20:30 100 42.93
10/26/2026 20:30 24 42.93
10/26/2026 20:30 76 42.93
10/26/2026 20:30 24 42.93
10/26/2026 20:30 100 42.93
10/26/2026 20:30 2 42.93
10/26/2026 20:30 176 42.93
10/26/2026 20:30 24 42.93
10/26/2026 20:30 76 42.93
10/26/2026 20:30 200 42.92
10/26/2026 20:30 70 42.92
10/26/2026 20:30 10 42.92
10/26/2026 20:30 6 42.92
10/26/2026 20:30 100 42.92
10/26/2026 20:30 54 42.92
10/26/2026 20:30 7 42.92
10/26/2026 20:30 1380 42.91
10/26/2026 20:30 20 42.91
10/26/2026 20:30 25 42.91
10/26/2026 20:30 10 42.91
10/26/2026 20:30 100 42.91
10/26/2026 20:30 100 42.91
10/26/2026 20:30 100 42.92
10/26/2026 20:30 100 42.92
10/26/2026 20:30 100 42.92
10/26/2026 20:30 25 42.92
10/26/2026 20:30 10 42.92
10/26/2026 20:30 13 42.92
10/26/2026 20:30 100 42.92
10/26/2026 20:30 10 42.91
10/26/2026 20:30 1 42.92
10/26/2026 20:30 9 42.92
10/26/2026 20:29 100 42.92
10/26/2026 20:29 9 42.92
10/26/2026 20:29 20 42.92
10/26/2026 20:29 9 42.92
10/26/2026 20:29 10 42.92
10/26/2026 20:29 300 42.91
10/26/2026 20:29 20 42.91
10/26/2026 20:29 5 42.91
10/26/2026 20:29 100 42.90
10/26/2026 20:29 70 42.90
10/26/2026 20:29 9 42.90
10/26/2026 20:29 100 42.90
10/26/2026 20:29 4 42.91
10/26/2026 20:29 96 42.91
10/26/2026 20:29 4 42.91
10/26/2026 20:28 40 42.91
10/26/2026 20:28 36 42.91
10/26/2026 20:28 9 42.91
10/26/2026 20:28 6 42.91
10/26/2026 20:28 9 42.91
10/26/2026 20:28 86 42.91
10/26/2026 20:28 14 42.91
10/26/2026 20:28 100 42.91
10/26/2026 20:28 100 42.91
10/26/2026 20:28 100 42.91
10/26/2026 20:28 100 42.91
10/26/2026 20:28 9 42.92
10/26/2026 20:28 85 42.92
10/26/2026 20:28 15 42.92
10/26/2026 20:28 44 42.92
10/26/2026 20:28 36 42.92
10/26/2026 20:28 20 42.92
10/26/2026 20:28 100 42.92
10/26/2026 20:28 100 42.92
10/26/2026 20:28 1 42.93
10/26/2026 20:28 58 42.93
10/26/2026 20:28 12 42.93
10/26/2026 20:28 8 42.93
10/26/2026 20:28 29 42.93
10/26/2026 20:27 8 42.93
10/26/2026 20:27 100 42.93
10/26/2026 20:27 100 42.94
10/26/2026 20:27 20 42.94
10/26/2026 20:27 49 42.93
10/26/2026 20:27 19 42.93
10/26/2026 20:27 7 42.93
10/26/2026 20:27 8 42.93
10/26/2026 20:27 100 42.93
10/26/2026 20:27 1 42.93
10/26/2026 20:27 700 42.93
10/26/2026 20:27 20 42.93
10/26/2026 20:27 10 42.93
10/26/2026 20:27 1 42.94
10/26/2026 20:27 122 42.94
10/26/2026 20:27 25 42.94
10/26/2026 20:27 20 42.94
10/26/2026 20:27 100 42.94
10/26/2026 20:27 100 42.94
10/26/2026 20:27 68 42.94
10/26/2026 20:27 100 42.94
10/26/2026 20:27 60 42.94
10/26/2026 20:27 100 42.95
10/26/2026 20:27 47 42.96
10/26/2026 20:27 6 42.96
10/26/2026 20:27 100 42.96
10/26/2026 20:27 100 42.95
10/26/2026 20:27 2 42.95
10/26/2026 20:26 40 42.94
10/26/2026 20:26 40 42.94
10/26/2026 20:26 36 42.94
10/26/2026 20:26 64 42.94
10/26/2026 20:26 5 42.94
10/26/2026 20:26 21 42.95
10/26/2026 20:26 20 42.95
10/26/2026 20:26 76 42.95
10/26/2026 20:26 100 42.95
10/26/2026 20:26 100 42.965
10/26/2026 20:26 200 42.965
10/26/2026 20:26 15 42.96
10/26/2026 20:26 11 42.96
10/26/2026 20:26 100 42.96
10/26/2026 20:26 13 42.97
10/26/2026 20:26 100 42.97
10/26/2026 20:26 300 42.975
10/26/2026 20:26 20 42.98
10/26/2026 20:26 10 42.98
10/26/2026 20:25 100 42.98
10/26/2026 20:25 100 42.98
10/26/2026 20:25 25 42.98
10/26/2026 20:25 300 42.975
10/26/2026 20:25 6 42.98
10/26/2026 20:25 100 42.98
10/26/2026 20:25 11 42.98
10/26/2026 20:25 8 42.98
10/26/2026 20:25 100 42.98
10/26/2026 20:25 1 42.98
10/26/2026 20:25 100 42.98
10/26/2026 20:25 24 42.98
10/26/2026 20:25 24 42.98
10/26/2026 20:25 100 42.96
10/26/2026 20:25 43 42.97
10/26/2026 20:24 70 42.98
10/26/2026 20:24 32 42.99
10/26/2026 20:24 100 43.00
10/26/2026 20:24 68 43.00
10/26/2026 20:24 100 43.01
10/26/2026 20:24 100 43.02
10/26/2026 20:24 69 43.02
10/26/2026 20:24 11 43.02
10/26/2026 20:24 1 43.03
10/26/2026 20:24 6 43.03
10/26/2026 20:24 12 43.03
10/26/2026 20:24 1 43.04
10/26/2026 20:24 12 43.04
10/26/2026 20:24 50 43.05
10/26/2026 20:24 25 43.05
10/26/2026 20:24 68 43.05
10/26/2026 20:24 63 43.06
10/26/2026 20:24 63 43.06
10/26/2026 20:24 10 43.06
10/26/2026 20:24 100 43.06
10/26/2026 20:24 6 43.09
10/26/2026 20:24 70 43.095
10/26/2026 20:23 100 43.11
10/26/2026 20:23 47 43.11
10/26/2026 20:23 100 43.115
10/26/2026 20:23 300 43.115
10/26/2026 20:23 100 43.11
10/26/2026 20:23 1 43.11
10/26/2026 20:23 100 43.11
10/26/2026 20:23 25 43.10
10/26/2026 20:23 100 43.10
10/26/2026 20:23 100 43.10
10/26/2026 20:23 5 43.10
10/26/2026 20:23 100 43.11
10/26/2026 20:23 100 43.115
10/26/2026 20:23 63 43.115
10/26/2026 20:23 54 43.12
10/26/2026 20:23 100 43.12
10/26/2026 20:23 100 43.13
10/26/2026 20:23 1300 43.14
10/26/2026 20:23 4 43.14
10/26/2026 20:23 25 43.14
10/26/2026 20:23 25 43.14
10/26/2026 20:23 100 43.14
10/26/2026 20:23 100 43.14
10/26/2026 20:23 100 43.14
10/26/2026 20:23 20 43.14
10/26/2026 20:23 100 43.14
10/26/2026 20:23 100 43.16
10/26/2026 20:23 20 43.16
10/26/2026 20:22 24 43.16
10/26/2026 20:22 25 43.16
10/26/2026 20:22 1 43.16
10/26/2026 20:22 150 43.15
10/26/2026 20:22 70 43.16
10/26/2026 20:22 6 43.16
10/26/2026 20:22 25 43.17
10/26/2026 20:22 20 43.17
10/26/2026 20:22 100 43.17
10/26/2026 20:22 100 43.17
10/26/2026 20:22 47 43.18
10/26/2026 20:21 200 43.18
10/26/2026 20:21 28 43.19
10/26/2026 20:21 72 43.19
10/26/2026 20:21 200 43.19
10/26/2026 20:21 80 43.19
10/26/2026 20:21 700 43.18
10/26/2026 20:21 100 43.18
10/26/2026 20:21 100 43.18
10/26/2026 20:21 100 43.18
10/26/2026 20:21 500 43.18
10/26/2026 20:21 1 43.18
10/26/2026 20:21 4 43.18
10/26/2026 20:21 100 43.17
10/26/2026 20:21 25 43.17
10/26/2026 20:21 20 43.17
10/26/2026 20:21 100 43.14
10/26/2026 20:21 20 43.14
10/26/2026 20:21 5 43.14
10/26/2026 20:21 12 43.15
10/26/2026 20:21 5 43.15
10/26/2026 20:21 3 43.15
10/26/2026 20:21 5 43.15
10/26/2026 20:21 100 43.155
10/26/2026 20:21 100 43.155
10/26/2026 20:21 6 43.16
10/26/2026 20:21 100 43.16
10/26/2026 20:20 6 43.17
10/26/2026 20:20 10 43.17
10/26/2026 20:20 100 43.18
10/26/2026 20:20 100 43.18
10/26/2026 20:20 100 43.19
10/26/2026 20:20 100 43.19
10/26/2026 20:20 100 43.19
10/26/2026 20:20 100 43.19
10/26/2026 20:20 100 43.20
10/26/2026 20:20 100 43.20
10/26/2026 20:20 1 43.21
10/26/2026 20:20 59 43.22
10/26/2026 20:20 61 43.22
10/26/2026 20:20 1 43.22
10/26/2026 20:20 100 43.21
10/26/2026 20:20 24 43.21
10/26/2026 20:20 2 43.21
10/26/2026 20:20 2 43.21
10/26/2026 20:20 100 43.20
10/26/2026 20:20 24 43.20
10/26/2026 20:20 18 43.20
10/26/2026 20:20 24 43.20
10/26/2026 20:20 100 43.20
10/26/2026 20:20 1 43.19
10/26/2026 20:20 2 43.19
10/26/2026 20:20 2 43.19
10/26/2026 20:20 100 43.195
10/26/2026 20:20 20 43.19
10/26/2026 20:20 80 43.19
10/26/2026 20:20 20 43.19
10/26/2026 20:20 5 43.195
10/26/2026 20:19 6 43.18
10/26/2026 20:19 7 43.16
10/26/2026 20:19 1 43.16
10/26/2026 20:19 2 43.16
10/26/2026 20:19 24 43.16
10/26/2026 20:19 25 43.15
10/26/2026 20:19 20 43.15
10/26/2026 20:19 25 43.15
10/26/2026 20:19 100 43.15
10/26/2026 20:19 100 43.14
10/26/2026 20:19 100 43.14
10/26/2026 20:19 29 43.14
10/26/2026 20:19 2 43.14
10/26/2026 20:19 20 43.13
10/26/2026 20:19 100 43.13
10/26/2026 20:19 65 43.13
10/26/2026 20:19 6 43.13
10/26/2026 20:19 69 43.13
10/26/2026 20:19 22 43.13
10/26/2026 20:19 23 43.13
10/26/2026 20:19 23 43.12
10/26/2026 20:19 700 43.12
10/26/2026 20:19 60 43.12
10/26/2026 20:18 23 43.11
10/26/2026 20:18 1 43.11
10/26/2026 20:18 25 43.10
10/26/2026 20:18 500 43.10
10/26/2026 20:18 4 43.10
10/26/2026 20:18 3 43.10
10/26/2026 20:18 16 43.10
10/26/2026 20:18 100 43.10
10/26/2026 20:17 14 43.12
10/26/2026 20:17 100 43.13
10/26/2026 20:17 100 43.13
10/26/2026 20:17 25 43.13
10/26/2026 20:17 100 43.13
10/26/2026 20:17 20 43.13
10/26/2026 20:17 100 43.13
10/26/2026 20:17 13 43.14
10/26/2026 20:17 8 43.14
10/26/2026 20:17 6 43.14
10/26/2026 20:17 40 43.14
10/26/2026 20:17 34 43.145
10/26/2026 20:17 100 43.145
10/26/2026 20:17 166 43.145
10/26/2026 20:17 200 43.145
10/26/2026 20:17 2 43.14
10/26/2026 20:17 7 43.14
10/26/2026 20:17 11 43.14
10/26/2026 20:17 3 43.14
10/26/2026 20:17 100 43.13
10/26/2026 20:17 1 43.12
10/26/2026 20:17 12 43.12
10/26/2026 20:17 5 43.12
10/26/2026 20:17 10 43.12
10/26/2026 20:17 44 43.12
10/26/2026 20:17 47 43.12
10/26/2026 20:17 9 43.125
10/26/2026 20:17 100 43.12
10/26/2026 20:17 17 43.12
10/26/2026 20:17 100 43.12
10/26/2026 20:17 100 43.11
10/26/2026 20:17 100 43.11
10/26/2026 20:17 25 43.11
10/26/2026 20:17 1 43.11
10/26/2026 20:17 25 43.11
10/26/2026 20:17 11 43.11
10/26/2026 20:16 100 43.10
10/26/2026 20:16 100 43.09
10/26/2026 20:16 1 43.09
10/26/2026 20:16 20 43.09
10/26/2026 20:16 100 43.09
10/26/2026 20:16 100 43.09
10/26/2026 20:16 10 43.09
10/26/2026 20:16 100 43.09
10/26/2026 20:16 100 43.10
10/26/2026 20:16 100 43.10
10/26/2026 20:16 100 43.10
10/26/2026 20:16 25 43.10
10/26/2026 20:16 100 43.10
10/26/2026 20:16 59 43.10
10/26/2026 20:16 25 43.10
10/26/2026 20:16 16 43.10
10/26/2026 20:16 100 43.10
10/26/2026 20:16 55 43.10
10/26/2026 20:16 45 43.10
10/26/2026 20:16 100 43.10
10/26/2026 20:16 37 43.105
10/26/2026 20:16 63 43.105
10/26/2026 20:16 300 43.105
10/26/2026 20:16 27 43.11
10/26/2026 20:16 10 43.11
10/26/2026 20:16 33 43.11
10/26/2026 20:16 6 43.11
10/26/2026 20:16 47 43.11
10/26/2026 20:16 100 43.12
10/26/2026 20:16 178 43.12
10/26/2026 20:16 22 43.12
10/26/2026 20:16 200 43.12
10/26/2026 20:16 106 43.12
10/26/2026 20:16 39 43.12
10/26/2026 20:16 55 43.12
10/26/2026 20:16 200 43.12
10/26/2026 20:16 20 43.12
10/26/2026 20:16 9 43.12
10/26/2026 20:16 20 43.12
10/26/2026 20:15 25 43.11
10/26/2026 20:15 1 43.115
10/26/2026 20:15 9 43.11
10/26/2026 20:15 100 43.105
10/26/2026 20:15 100 43.11
10/26/2026 20:15 70 43.11
10/26/2026 20:15 20 43.12
10/26/2026 20:15 100 43.12
10/26/2026 20:15 100 43.12
10/26/2026 20:15 21 43.12
10/26/2026 20:15 4 43.12
10/26/2026 20:15 28 43.12
10/26/2026 20:15 9 43.12
10/26/2026 20:15 100 43.11
10/26/2026 20:15 20 43.11
10/26/2026 20:15 100 43.11
10/26/2026 20:15 25 43.11
10/26/2026 20:15 9 43.11
10/26/2026 20:15 22 43.105
10/26/2026 20:15 100 43.105
10/26/2026 20:15 10 43.10
10/26/2026 20:15 59 43.10
10/26/2026 20:15 341 43.10
10/26/2026 20:15 9 43.09
10/26/2026 20:15 20 43.09
10/26/2026 20:15 50 43.09
10/26/2026 20:15 100 43.09
10/26/2026 20:15 25 43.09
10/26/2026 20:15 188 43.075
10/26/2026 20:15 100 43.08
10/26/2026 20:15 70 43.08
10/26/2026 20:14 1 43.09
10/26/2026 20:14 8 43.09
10/26/2026 20:14 70 43.09
10/26/2026 20:14 6 43.10
10/26/2026 20:14 400 43.10
10/26/2026 20:14 8 43.09
10/26/2026 20:14 1 43.09
10/26/2026 20:14 100 43.10
10/26/2026 20:14 100 43.10
10/26/2026 20:14 100 43.10
10/26/2026 20:14 70 43.12
10/26/2026 20:14 25 43.13
10/26/2026 20:14 100 43.13
10/26/2026 20:14 25 43.13
10/26/2026 20:14 1 43.13
10/26/2026 20:13 100 43.12
10/26/2026 20:13 100 43.12
10/26/2026 20:13 100 43.13
10/26/2026 20:13 100 43.13
10/26/2026 20:13 100 43.14
10/26/2026 20:13 20 43.14
10/26/2026 20:13 36 43.15
10/26/2026 20:13 100 43.15
10/26/2026 20:13 70 43.15
10/26/2026 20:13 5 43.15
10/26/2026 20:13 1 43.15
10/26/2026 20:13 171 43.15
10/26/2026 20:13 100 43.14
10/26/2026 20:13 6 43.14
10/26/2026 20:13 100 43.14
10/26/2026 20:13 57 43.14
10/26/2026 20:13 100 43.14
10/26/2026 20:12 1 43.15
10/26/2026 20:12 28 43.15
10/26/2026 20:12 6 43.15
10/26/2026 20:12 24 43.15
10/26/2026 20:12 1 43.15
10/26/2026 20:12 100 43.145
10/26/2026 20:12 14 43.14
10/26/2026 20:12 80 43.135
10/26/2026 20:12 8 43.135
10/26/2026 20:12 2 43.13
10/26/2026 20:12 29 43.13
10/26/2026 20:12 2 43.13
10/26/2026 20:12 2 43.13
10/26/2026 20:12 14 43.13
10/26/2026 20:12 100 43.12
10/26/2026 20:12 23 43.12
10/26/2026 20:12 100 43.115
10/26/2026 20:12 1100 43.11
10/26/2026 20:12 300 43.11
10/26/2026 20:12 100 43.105
10/26/2026 20:11 33 43.11
10/26/2026 20:11 67 43.11
10/26/2026 20:11 70 43.11
10/26/2026 20:11 6 43.11
10/26/2026 20:11 47 43.11
10/26/2026 20:11 100 43.105
10/26/2026 20:10 63 43.095
10/26/2026 20:10 100 43.09
10/26/2026 20:10 20 43.09
10/26/2026 20:10 1 43.09
10/26/2026 20:10 20 43.09
10/26/2026 20:10 100 43.09
10/26/2026 20:10 100 43.09
10/26/2026 20:10 100 43.08
10/26/2026 20:10 1 43.08
10/26/2026 20:10 1 43.08
10/26/2026 20:10 1 43.07
10/26/2026 20:10 100 43.07
10/26/2026 20:10 45 43.075
10/26/2026 20:10 180 43.075
10/26/2026 20:10 12 43.07
10/26/2026 20:10 104 43.07
10/26/2026 20:10 100 43.07
10/26/2026 20:10 96 43.07
10/26/2026 20:10 3 43.07
10/26/2026 20:10 1 43.07
10/26/2026 20:10 81 43.07
10/26/2026 20:10 65 43.07
10/26/2026 20:10 20 43.07
10/26/2026 20:10 15 43.07
10/26/2026 20:10 100 43.075
10/26/2026 20:10 3 43.08
10/26/2026 20:10 5 43.08
10/26/2026 20:10 1 43.08
10/26/2026 20:10 100 43.09
10/26/2026 20:10 100 43.09
10/26/2026 20:10 86 43.09
10/26/2026 20:10 12 43.09
10/26/2026 20:10 5 43.10
10/26/2026 20:10 1 43.10
10/26/2026 20:09 100 43.11
10/26/2026 20:09 100 43.12
10/26/2026 20:09 100 43.13
10/26/2026 20:09 100 43.13
10/26/2026 20:09 70 43.13
10/26/2026 20:09 70 43.13
10/26/2026 20:09 70 43.13
10/26/2026 20:09 100 43.13
10/26/2026 20:09 6 43.13
10/26/2026 20:09 70 43.135
10/26/2026 20:09 27 43.13
10/26/2026 20:09 1 43.13
10/26/2026 20:09 13 43.12
10/26/2026 20:08 20 43.11
10/26/2026 20:08 70 43.11
10/26/2026 20:08 100 43.11
10/26/2026 20:08 100 43.10
10/26/2026 20:08 5 43.09
10/26/2026 20:08 25 43.09
10/26/2026 20:08 1 43.09
10/26/2026 20:08 400 43.09
10/26/2026 20:08 47 43.09
10/26/2026 20:08 6 43.09
10/26/2026 20:08 20 43.09
10/26/2026 20:07 2 43.075
10/26/2026 20:07 500 43.07
10/26/2026 20:07 25 43.07
10/26/2026 20:07 55 43.07
10/26/2026 20:07 70 43.07
10/26/2026 20:07 100 43.075
10/26/2026 20:07 100 43.075
10/26/2026 20:06 6 43.07
10/26/2026 20:06 100 43.08
10/26/2026 20:06 46 43.08
10/26/2026 20:06 1 43.08
10/26/2026 20:06 200 43.095
10/26/2026 20:06 100 43.095
10/26/2026 20:06 25 43.09
10/26/2026 20:06 15 43.09
10/26/2026 20:06 12 43.09
10/26/2026 20:06 100 43.085
10/26/2026 20:06 118 43.085
10/26/2026 20:05 20 43.09
10/26/2026 20:05 25 43.10
10/26/2026 20:05 75 43.10
10/26/2026 20:05 100 43.10
10/26/2026 20:05 100 43.10
10/26/2026 20:05 7 43.09
10/26/2026 20:05 36 43.09
10/26/2026 20:05 1 43.09
10/26/2026 20:05 100 43.09
10/26/2026 20:05 100 43.09
10/26/2026 20:05 100 43.09
10/26/2026 20:05 6 43.10
10/26/2026 20:05 70 43.10
10/26/2026 20:05 70 43.10
10/26/2026 20:05 70 43.10
10/26/2026 20:04 1 43.10
10/26/2026 20:04 100 43.10
10/26/2026 20:04 2 43.10
10/26/2026 20:04 18 43.10
10/26/2026 20:04 50 43.10
10/26/2026 20:04 100 43.10
10/26/2026 20:04 100 43.10
10/26/2026 20:04 1088 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 99 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 1 43.09
10/26/2026 20:04 99 43.09
10/26/2026 20:04 1 43.09
10/26/2026 20:04 42 43.09
10/26/2026 20:04 37 43.09
10/26/2026 20:04 79 43.09
10/26/2026 20:04 21 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 21 43.09
10/26/2026 20:04 79 43.09
10/26/2026 20:04 21 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 140 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 140 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 61 43.09
10/26/2026 20:04 79 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 21 43.09
10/26/2026 20:04 79 43.09
10/26/2026 20:04 21 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 5 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 21 43.09
10/26/2026 20:04 79 43.09
10/26/2026 20:04 40 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.09
10/26/2026 20:04 100 43.095
10/26/2026 20:04 100 43.09
10/26/2026 20:04 63 43.085
10/26/2026 20:04 100 43.09
10/26/2026 20:03 70 43.09
10/26/2026 20:03 1 43.09
10/26/2026 20:03 100 43.10
10/26/2026 20:03 100 43.10
10/26/2026 20:03 100 43.10
10/26/2026 20:03 100 43.10
10/26/2026 20:03 100 43.08
10/26/2026 20:03 6 43.08
10/26/2026 20:03 70 43.08
10/26/2026 20:03 100 43.08
10/26/2026 20:03 70 43.08
10/26/2026 20:03 100 43.08
10/26/2026 20:03 100 43.09
10/26/2026 20:03 100 43.09
10/26/2026 20:03 100 43.09
10/26/2026 20:02 100 43.09
10/26/2026 20:02 63 43.09
10/26/2026 20:02 6 43.09
10/26/2026 20:02 117 43.09
10/26/2026 20:02 40 43.095
10/26/2026 20:02 6 43.09
10/26/2026 20:02 29 43.10
10/26/2026 20:02 100 43.08
10/26/2026 20:02 38 43.08
10/26/2026 20:02 94 43.08
10/26/2026 20:02 6 43.08
10/26/2026 20:02 62 43.08
10/26/2026 20:02 100 43.07
10/26/2026 20:02 100 43.07
10/26/2026 20:01 1 43.06
10/26/2026 20:01 100 43.06
10/26/2026 20:01 1400 43.05
10/26/2026 20:01 70 43.03
10/26/2026 20:01 300 43.05
10/26/2026 20:01 31 43.04
10/26/2026 20:01 100 43.04
10/26/2026 20:01 100 43.04
10/26/2026 20:01 20 43.03
10/26/2026 20:01 100 43.03
10/26/2026 20:01 100 43.02
10/26/2026 20:01 63 43.01
10/26/2026 20:01 13 43.02
10/26/2026 20:01 87 43.02
10/26/2026 20:00 100 43.03
10/26/2026 20:00 85 43.03
10/26/2026 20:00 5 43.03
10/26/2026 20:00 80 43.03
10/26/2026 20:00 20 43.03
10/26/2026 20:00 10 43.03
10/26/2026 20:00 100 43.04
10/26/2026 20:00 100 43.05
10/26/2026 20:00 47 43.05
10/26/2026 20:00 30 43.06
10/26/2026 20:00 63 43.06
10/26/2026 20:00 1 43.06
10/26/2026 20:00 100 43.06
10/26/2026 20:00 25 43.06
10/26/2026 20:00 63 43.055
10/26/2026 20:00 80 43.05
10/26/2026 20:00 20 43.05
10/26/2026 20:00 100 43.05
10/26/2026 20:00 60 43.05
10/26/2026 20:00 47 43.05
10/26/2026 20:00 13 43.05
10/26/2026 20:00 40 43.05
10/26/2026 20:00 47 43.05
10/26/2026 20:00 70 43.05
10/26/2026 20:00 100 43.055
10/26/2026 20:00 100 43.06
10/26/2026 20:00 25 43.06
10/26/2026 20:00 100 43.06
10/26/2026 20:00 142 43.07
10/26/2026 20:00 6 43.07
10/26/2026 20:00 118 43.075
10/26/2026 19:59 15 43.07
10/26/2026 19:59 700 43.07
10/26/2026 19:59 5 43.06
10/26/2026 19:59 150 43.08
10/26/2026 19:59 5 43.075
10/26/2026 19:59 1 43.08
10/26/2026 19:59 100 43.08
10/26/2026 19:59 95 43.08
10/26/2026 19:59 100 43.08
10/26/2026 19:59 100 43.08
10/26/2026 19:59 70 43.09
10/26/2026 19:59 10 43.09
10/26/2026 19:58 70 43.10
10/26/2026 19:58 20 43.10
10/26/2026 19:58 80 43.10
10/26/2026 19:58 20 43.10
10/26/2026 19:58 100 43.10
10/26/2026 19:58 20 43.10
10/26/2026 19:58 100 43.10
10/26/2026 19:58 100 43.10
10/26/2026 19:58 70 43.11
10/26/2026 19:58 6 43.11
10/26/2026 19:58 100 43.10
10/26/2026 19:58 100 43.09
10/26/2026 19:58 100 43.10
10/26/2026 19:58 84 43.10
10/26/2026 19:58 16 43.10
10/26/2026 19:58 100 43.10
10/26/2026 19:58 20 43.10
10/26/2026 19:58 100 43.10
10/26/2026 19:58 19 43.10
10/26/2026 19:58 1 43.11
10/26/2026 19:57 5 43.10
10/26/2026 19:57 600 43.10
10/26/2026 19:57 1 43.10
10/26/2026 19:57 94 43.09
10/26/2026 19:57 100 43.09
10/26/2026 19:57 100 43.08
10/26/2026 19:57 23 43.07
10/26/2026 19:57 2 43.06
10/26/2026 19:57 5 43.06
10/26/2026 19:57 100 43.05
10/26/2026 19:57 100 43.05
10/26/2026 19:57 300 43.05
10/26/2026 19:56 195 43.035
10/26/2026 19:56 48 43.035
10/26/2026 19:56 100 43.035
10/26/2026 19:56 200 43.035
10/26/2026 19:56 300 43.03
10/26/2026 19:56 49 43.03
10/26/2026 19:56 100 43.03
10/26/2026 19:56 20 43.03
10/26/2026 19:56 100 43.03
10/26/2026 19:56 63 43.04
10/26/2026 19:56 70 43.04
10/26/2026 19:56 6 43.04
10/26/2026 19:56 6 43.04
10/26/2026 19:56 100 43.045
10/26/2026 19:56 100 43.04
10/26/2026 19:56 20 43.04
10/26/2026 19:56 40 43.04
10/26/2026 19:56 100 43.03
10/26/2026 19:56 20 43.03
10/26/2026 19:55 6 43.02
10/26/2026 19:55 47 43.02
10/26/2026 19:55 26 43.02
10/26/2026 19:55 100 43.02
10/26/2026 19:55 100 43.02
10/26/2026 19:55 5 43.01
10/26/2026 19:55 100 43.00
10/26/2026 19:55 1 43.00
10/26/2026 19:55 100 43.00
10/26/2026 19:54 56 43.03
10/26/2026 19:54 100 43.03
10/26/2026 19:54 25 43.03
10/26/2026 19:54 14 43.03
10/26/2026 19:54 29 43.03
10/26/2026 19:54 2 43.03
10/26/2026 19:54 24 43.03
10/26/2026 19:54 500 43.03
10/26/2026 19:54 100 43.02
10/26/2026 19:54 48 43.01
10/26/2026 19:54 100 43.01
10/26/2026 19:54 600 43.00
10/26/2026 19:54 100 43.00
10/26/2026 19:54 100 43.00
10/26/2026 19:54 150 42.99
10/26/2026 19:53 25 43.00
10/26/2026 19:53 100 43.00
10/26/2026 19:53 100 43.02
10/26/2026 19:53 400 43.02
10/26/2026 19:53 15 43.02
10/26/2026 19:53 100 43.01
10/26/2026 19:53 1 43.01
10/26/2026 19:53 2 43.00
10/26/2026 19:53 13 43.00
10/26/2026 19:53 13 43.00
10/26/2026 19:53 13 43.00
10/26/2026 19:53 100 43.00
10/26/2026 19:53 4 42.99
10/26/2026 19:53 25 42.99
10/26/2026 19:53 100 42.99
10/26/2026 19:53 67 42.99
10/26/2026 19:53 100 42.985
10/26/2026 19:53 100 43.00
10/26/2026 19:53 25 43.00
10/26/2026 19:53 10 43.00
10/26/2026 19:53 100 43.00
10/26/2026 19:53 1 43.01
10/26/2026 19:53 6 43.02
10/26/2026 19:53 69 43.02
10/26/2026 19:53 31 43.02
10/26/2026 19:53 100 43.025
10/26/2026 19:53 209 43.025
10/26/2026 19:53 25 43.02
10/26/2026 19:53 1 43.02
10/26/2026 19:53 9 43.02
10/26/2026 19:52 47 43.02
10/26/2026 19:52 99 43.02
10/26/2026 19:52 76 43.02
10/26/2026 19:52 100 43.02
10/26/2026 19:52 100 43.02
10/26/2026 19:52 6 43.03
10/26/2026 19:51 198 43.035
10/26/2026 19:51 106 43.035
10/26/2026 19:51 150 43.03
10/26/2026 19:51 100 43.03
10/26/2026 19:51 500 43.03
10/26/2026 19:51 100 43.02
10/26/2026 19:51 20 43.02
10/26/2026 19:51 100 43.02
10/26/2026 19:51 60 43.02
10/26/2026 19:51 40 43.02
10/26/2026 19:51 10 43.03
10/26/2026 19:51 100 43.04
10/26/2026 19:50 100 43.05
10/26/2026 19:50 100 43.05
10/26/2026 19:50 30 43.05
10/26/2026 19:50 20 43.05
10/26/2026 19:50 20 43.05
10/26/2026 19:50 300 43.06
10/26/2026 19:50 100 43.06
10/26/2026 19:50 100 43.06
10/26/2026 19:50 27 43.07
10/26/2026 19:50 20 43.07
10/26/2026 19:50 6 43.07
10/26/2026 19:50 16 43.07
10/26/2026 19:50 15 43.06
10/26/2026 19:50 24 43.06
10/26/2026 19:50 16 43.06
10/26/2026 19:49 100 43.06
10/26/2026 19:49 81 43.06
10/26/2026 19:49 6 43.06
10/26/2026 19:49 6 43.06
10/26/2026 19:49 18 43.07
10/26/2026 19:49 20 43.07
10/26/2026 19:49 25 43.07
10/26/2026 19:49 10 43.07
10/26/2026 19:49 10 43.07
10/26/2026 19:49 5 43.07
10/26/2026 19:49 15 43.07
10/26/2026 19:49 1 43.07
10/26/2026 19:49 14 43.07
10/26/2026 19:49 23 43.065
10/26/2026 19:48 100 43.06
10/26/2026 19:48 25 43.06
10/26/2026 19:48 100 43.06
10/26/2026 19:48 6 43.05
10/26/2026 19:48 70 43.05
10/26/2026 19:48 1875 43.03
10/26/2026 19:48 100 43.03
10/26/2026 19:48 100 43.03
10/26/2026 19:48 100 43.03
10/26/2026 19:48 100 43.03
10/26/2026 19:48 1 43.02
10/26/2026 19:48 76 43.02
10/26/2026 19:48 24 43.02
10/26/2026 19:47 1 43.015
10/26/2026 19:47 1 43.015
10/26/2026 19:47 3 43.015
10/26/2026 19:47 100 43.01
10/26/2026 19:47 1 43.01
10/26/2026 19:47 100 43.01
10/26/2026 19:47 1 43.01
10/26/2026 19:47 100 43.02
10/26/2026 19:47 200 43.035
10/26/2026 19:47 24 43.03
10/26/2026 19:47 13 43.03
10/26/2026 19:47 100 43.03
10/26/2026 19:47 22 43.02
10/26/2026 19:47 30 43.02
10/26/2026 19:47 70 43.02
10/26/2026 19:47 7 43.02
10/26/2026 19:47 6 43.02
10/26/2026 19:47 100 43.02
10/26/2026 19:47 6 43.02
10/26/2026 19:47 100 43.025
10/26/2026 19:47 5 43.025
10/26/2026 19:47 100 43.02
10/26/2026 19:47 100 43.02
10/26/2026 19:47 300 43.015
10/26/2026 19:47 100 43.01
10/26/2026 19:47 28 43.01
10/26/2026 19:47 6 43.00
10/26/2026 19:47 2 43.00
10/26/2026 19:47 13 43.00
10/26/2026 19:47 248 43.00
10/26/2026 19:47 1 43.00
10/26/2026 19:47 100 42.995
10/26/2026 19:46 114 42.99
10/26/2026 19:46 20 42.99
10/26/2026 19:46 400 42.995
10/26/2026 19:46 6 42.99
10/26/2026 19:46 631 42.99
10/26/2026 19:46 18 42.97
10/26/2026 19:46 100 42.97
10/26/2026 19:46 100 42.96
10/26/2026 19:46 100 42.96
10/26/2026 19:46 600 42.96
10/26/2026 19:46 1 42.96
10/26/2026 19:46 1 42.96
10/26/2026 19:46 36 42.96
10/26/2026 19:46 4 42.96
10/26/2026 19:46 100 42.96
10/26/2026 19:46 22 42.96
10/26/2026 19:46 11 42.96
10/26/2026 19:46 18 42.96
10/26/2026 19:46 7 42.94
10/26/2026 19:46 77 42.94
10/26/2026 19:46 100 42.94
10/26/2026 19:46 1 42.94
10/26/2026 19:46 80 42.94
10/26/2026 19:46 1 42.93
10/26/2026 19:46 100 42.93
10/26/2026 19:46 100 42.93
10/26/2026 19:46 100 42.93
10/26/2026 19:46 100 42.93
10/26/2026 19:46 100 42.92
10/26/2026 19:46 1 42.92
10/26/2026 19:46 500 42.92
10/26/2026 19:46 100 42.915
10/26/2026 19:46 100 42.915
10/26/2026 19:46 100 42.915
10/26/2026 19:46 300 42.915
10/26/2026 19:46 20 42.92
10/26/2026 19:46 100 42.92
10/26/2026 19:46 6 42.93
10/26/2026 19:46 20 42.93
10/26/2026 19:45 100 42.94
10/26/2026 19:45 100 42.94
10/26/2026 19:45 25 42.93
10/26/2026 19:45 5 42.92
10/26/2026 19:45 22 42.92
10/26/2026 19:45 100 42.93
10/26/2026 19:45 28 42.93
10/26/2026 19:45 25 42.93
10/26/2026 19:45 1000 42.93
10/26/2026 19:45 47 42.93
10/26/2026 19:45 47 42.93
10/26/2026 19:45 100 42.935
10/26/2026 19:45 100 42.935
10/26/2026 19:44 182 42.94
10/26/2026 19:44 281 42.94
10/26/2026 19:44 300 42.93
10/26/2026 19:44 145 42.93
10/26/2026 19:44 100 42.93
10/26/2026 19:44 958 42.93
10/26/2026 19:44 42 42.93
10/26/2026 19:44 5 42.93
10/26/2026 19:44 6 42.94
10/26/2026 19:44 70 42.94
10/26/2026 19:44 71 42.94
10/26/2026 19:43 100 42.945
10/26/2026 19:43 100 42.93
10/26/2026 19:43 100 42.93
10/26/2026 19:43 264 42.93
10/26/2026 19:43 2 42.93
10/26/2026 19:43 70 42.93
10/26/2026 19:43 6 42.94
10/26/2026 19:42 100 42.94
10/26/2026 19:42 100 42.93
10/26/2026 19:42 100 42.93
10/26/2026 19:41 9 42.93
10/26/2026 19:41 4 42.93
10/26/2026 19:41 13 42.93
10/26/2026 19:41 2 42.93
10/26/2026 19:41 30 42.93
10/26/2026 19:41 20 42.93
10/26/2026 19:41 50 42.93
10/26/2026 19:41 100 42.93
10/26/2026 19:41 100 42.92
10/26/2026 19:40 100 42.93
10/26/2026 19:40 63 42.935
10/26/2026 19:40 63 42.935
10/26/2026 19:40 20 42.93
10/26/2026 19:40 100 42.94
10/26/2026 19:40 6 42.95
10/26/2026 19:40 100 42.945
10/26/2026 19:40 4 42.95
10/26/2026 19:40 57 42.95
10/26/2026 19:40 6 42.95
10/26/2026 19:40 47 42.95
10/26/2026 19:39 100 42.94
10/26/2026 19:39 100 42.93
10/26/2026 19:39 100 42.93
10/26/2026 19:39 25 42.93
10/26/2026 19:38 63 42.925
10/26/2026 19:38 100 42.92
10/26/2026 19:38 20 42.92
10/26/2026 19:38 100 42.92
10/26/2026 19:38 107 42.925
10/26/2026 19:37 200 42.915
10/26/2026 19:37 20 42.92
10/26/2026 19:37 6 42.93
10/26/2026 19:37 20 42.93
10/26/2026 19:37 47 42.93
10/26/2026 19:37 22 42.93
10/26/2026 19:37 1 42.92
10/26/2026 19:37 12 42.92
10/26/2026 19:37 8 42.92
10/26/2026 19:36 100 42.90
10/26/2026 19:36 100 42.90
10/26/2026 19:36 200 42.90
10/26/2026 19:36 100 42.90
10/26/2026 19:36 100 42.90
10/26/2026 19:36 100 42.89
10/26/2026 19:36 100 42.89
10/26/2026 19:36 38 42.89
10/26/2026 19:36 62 42.89
10/26/2026 19:35 100 42.88
10/26/2026 19:35 25 42.88
10/26/2026 19:35 26 42.88
10/26/2026 19:35 75 42.86
10/26/2026 19:35 25 42.86
10/26/2026 19:35 100 42.86
10/26/2026 19:35 100 42.86
10/26/2026 19:35 70 42.86
10/26/2026 19:35 66 42.86
10/26/2026 19:35 34 42.86
10/26/2026 19:35 11 42.86
10/26/2026 19:35 6 42.86
10/26/2026 19:35 70 42.86
10/26/2026 19:35 100 42.87
10/26/2026 19:35 150 42.87
10/26/2026 19:35 27 42.87
10/26/2026 19:35 20 42.87
10/26/2026 19:35 100 42.87
10/26/2026 19:35 33 42.87
10/26/2026 19:35 67 42.87
10/26/2026 19:35 10 42.88
10/26/2026 19:35 60 42.88
10/26/2026 19:34 43 42.87
10/26/2026 19:34 6 42.87
10/26/2026 19:34 47 42.87
10/26/2026 19:34 20 42.87
10/26/2026 19:34 28 42.86
10/26/2026 19:34 72 42.86
10/26/2026 19:34 200 42.85
10/26/2026 19:34 27 42.84
10/26/2026 19:34 27 42.84
10/26/2026 19:34 25 42.84
10/26/2026 19:34 2 42.84
10/26/2026 19:33 68 42.84
10/26/2026 19:33 32 42.84
10/26/2026 19:33 25 42.85
10/26/2026 19:33 20 42.85
10/26/2026 19:33 25 42.85
10/26/2026 19:33 100 42.85
10/26/2026 19:33 20 42.87
10/26/2026 19:33 25 42.87
10/26/2026 19:33 20 42.87
10/26/2026 19:33 7 42.87
10/26/2026 19:33 47 42.86
10/26/2026 19:33 12 42.86
10/26/2026 19:33 11 42.86
10/26/2026 19:33 1 42.85
10/26/2026 19:32 6 42.85
10/26/2026 19:32 126 42.845
10/26/2026 19:32 4 42.84
10/26/2026 19:32 100 42.84
10/26/2026 19:32 25 42.84
10/26/2026 19:32 100 42.84
10/26/2026 19:32 100 42.835
10/26/2026 19:32 7 42.83
10/26/2026 19:32 20 42.83
10/26/2026 19:32 26 42.83
10/26/2026 19:31 5 42.835
10/26/2026 19:31 125 42.825
10/26/2026 19:31 20 42.82
10/26/2026 19:31 25 42.82
10/26/2026 19:31 20 42.82
10/26/2026 19:31 5 42.83
10/26/2026 19:31 1 42.83
10/26/2026 19:31 60 42.84
10/26/2026 19:31 1 42.84
10/26/2026 19:30 100 42.84
10/26/2026 19:30 100 42.84
10/26/2026 19:30 2 42.83
10/26/2026 19:30 4 42.83
10/26/2026 19:30 100 42.83
10/26/2026 19:30 100 42.83
10/26/2026 19:30 200 42.83
10/26/2026 19:30 100 42.83
10/26/2026 19:30 1 42.84
10/26/2026 19:30 89 42.85
10/26/2026 19:30 11 42.85
10/26/2026 19:29 47 42.86
10/26/2026 19:29 20 42.86
10/26/2026 19:29 98 42.86
10/26/2026 19:29 2 42.86
10/26/2026 19:29 2 42.86
10/26/2026 19:29 1 42.86
10/26/2026 19:29 70 42.855
10/26/2026 19:29 7 42.85
10/26/2026 19:29 200 42.845
10/26/2026 19:29 100 42.845
10/26/2026 19:29 100 42.82
10/26/2026 19:29 6 42.81
10/26/2026 19:29 100 42.81
10/26/2026 19:29 20 42.82
10/26/2026 19:29 38 42.82
10/26/2026 19:29 62 42.82
10/26/2026 19:29 300 42.82
10/26/2026 19:29 100 42.82
10/26/2026 19:29 100 42.82
10/26/2026 19:29 1 42.815
10/26/2026 19:29 10 42.82
10/26/2026 19:29 47 42.82
10/26/2026 19:29 53 42.82
10/26/2026 19:29 47 42.82
10/26/2026 19:29 100 42.82
10/26/2026 19:29 18 42.81
10/26/2026 19:29 19 42.81
10/26/2026 19:29 1 42.81
10/26/2026 19:28 80 42.81
10/26/2026 19:28 20 42.81
10/26/2026 19:28 150 42.80
10/26/2026 19:28 25 42.80
10/26/2026 19:28 15 42.80
10/26/2026 19:28 1 42.79
10/26/2026 19:28 100 42.78
10/26/2026 19:28 100 42.77
10/26/2026 19:28 2 42.76
10/26/2026 19:28 98 42.76
10/26/2026 19:28 100 42.76
10/26/2026 19:27 6 42.74
10/26/2026 19:27 4 42.74
10/26/2026 19:27 1 42.74
10/26/2026 19:27 43 42.75
10/26/2026 19:27 5 42.75
10/26/2026 19:27 1 42.755
10/26/2026 19:27 100 42.755
10/26/2026 19:27 41 42.75
10/26/2026 19:27 48 42.75
10/26/2026 19:27 11 42.76
10/26/2026 19:27 507 42.76
10/26/2026 19:27 40 42.76
10/26/2026 19:27 53 42.76
10/26/2026 19:27 25 42.75
10/26/2026 19:27 7 42.75
10/26/2026 19:27 121 42.75
10/26/2026 19:27 32 42.74
10/26/2026 19:26 15 42.74
10/26/2026 19:26 100 42.73
10/26/2026 19:26 2 42.73
10/26/2026 19:26 1 42.73
10/26/2026 19:26 1 42.73
10/26/2026 19:26 66 42.72
10/26/2026 19:26 27 42.72
10/26/2026 19:26 1 42.72
10/26/2026 19:26 31 42.71
10/26/2026 19:26 6 42.71
10/26/2026 19:26 1 42.715
10/26/2026 19:26 100 42.715
10/26/2026 19:26 2 42.71
10/26/2026 19:26 2 42.71
10/26/2026 19:26 100 42.71
10/26/2026 19:25 100 42.70
10/26/2026 19:25 500 42.70
10/26/2026 19:25 100 42.69
10/26/2026 19:25 2 42.68
10/26/2026 19:25 100 42.68
10/26/2026 19:24 100 42.65
10/26/2026 19:24 15 42.65
10/26/2026 19:24 100 42.64
10/26/2026 19:24 25 42.64
10/26/2026 19:24 6 42.64
10/26/2026 19:24 100 42.65
10/26/2026 19:24 100 42.65
10/26/2026 19:23 47 42.65
10/26/2026 19:23 13 42.65
10/26/2026 19:23 6 42.64
10/26/2026 19:22 50 42.63
10/26/2026 19:22 5 42.63
10/26/2026 19:22 100 42.64
10/26/2026 19:22 20 42.64
10/26/2026 19:22 100 42.64
10/26/2026 19:22 47 42.65
10/26/2026 19:22 30 42.65
10/26/2026 19:22 70 42.65
10/26/2026 19:21 100 42.64
10/26/2026 19:21 2 42.64
10/26/2026 19:21 32 42.64
10/26/2026 19:21 6 42.64
10/26/2026 19:21 2 42.64
10/26/2026 19:21 100 42.63
10/26/2026 19:21 100 42.62
10/26/2026 19:21 298 42.62
10/26/2026 19:21 33 42.62
10/26/2026 19:21 24 42.62
10/26/2026 19:21 6 42.62
10/26/2026 19:21 100 42.62
10/26/2026 19:21 100 42.62
10/26/2026 19:21 2 42.625
10/26/2026 19:21 1 42.62
10/26/2026 19:21 5 42.62
10/26/2026 19:21 1 42.62
10/26/2026 19:21 1 42.62
10/26/2026 19:21 40 42.62
10/26/2026 19:21 60 42.62
10/26/2026 19:21 200 42.62
10/26/2026 19:21 35 42.62
10/26/2026 19:20 24 42.61
10/26/2026 19:20 13 42.61
10/26/2026 19:20 70 42.60
10/26/2026 19:20 6 42.60
10/26/2026 19:19 100 42.60
10/26/2026 19:19 1 42.59
10/26/2026 19:18 100 42.59
10/26/2026 19:18 2 42.59
10/26/2026 19:18 42 42.58
10/26/2026 19:18 20 42.58
10/26/2026 19:18 20 42.58
10/26/2026 19:18 7 42.58
10/26/2026 19:18 100 42.58
10/26/2026 19:18 100 42.58
10/26/2026 19:18 7 42.58
10/26/2026 19:18 6 42.57
10/26/2026 19:18 6 42.57
10/26/2026 19:17 100 42.56
10/26/2026 19:17 22 42.55
10/26/2026 19:17 24 42.55
10/26/2026 19:17 24 42.55
10/26/2026 19:17 13 42.55
10/26/2026 19:17 24 42.55
10/26/2026 19:17 100 42.54
10/26/2026 19:17 94 42.53
10/26/2026 19:17 6 42.53
10/26/2026 19:17 28 42.53
10/26/2026 19:16 4 42.52
10/26/2026 19:16 2 42.52
10/26/2026 19:16 6 42.52
10/26/2026 19:16 100 42.52
10/26/2026 19:15 21 42.50
10/26/2026 19:15 100 42.50
10/26/2026 19:15 80 42.50
10/26/2026 19:15 100 42.50
10/26/2026 19:15 180 42.49
10/26/2026 19:15 100 42.49
10/26/2026 19:15 100 42.48
10/26/2026 19:15 50 42.48
10/26/2026 19:15 100 42.48
10/26/2026 19:15 20 42.47
10/26/2026 19:15 100 42.47
10/26/2026 19:15 100 42.47
10/26/2026 19:15 100 42.46
10/26/2026 19:15 25 42.47
10/26/2026 19:15 76 42.47
10/26/2026 19:15 300 42.465
10/26/2026 19:15 12 42.47
10/26/2026 19:15 20 42.47
10/26/2026 19:15 100 42.48
10/26/2026 19:15 100 42.48
10/26/2026 19:15 100 42.48
10/26/2026 19:15 95 42.48
10/26/2026 19:15 5 42.48
10/26/2026 19:15 2 42.49
10/26/2026 19:15 6 42.49
10/26/2026 19:15 12 42.49
10/26/2026 19:14 100 42.49
10/26/2026 19:14 100 42.50
10/26/2026 19:14 100 42.50
10/26/2026 19:14 12 42.51
10/26/2026 19:14 47 42.51
10/26/2026 19:14 2 42.51
10/26/2026 19:14 100 42.51
10/26/2026 19:14 100 42.50
10/26/2026 19:14 400 42.50
10/26/2026 19:14 100 42.50
10/26/2026 19:13 70 42.49
10/26/2026 19:13 18 42.50
10/26/2026 19:13 20 42.51
10/26/2026 19:13 4 42.515
10/26/2026 19:13 30 42.52
10/26/2026 19:13 6 42.52
10/26/2026 19:13 47 42.52
10/26/2026 19:13 100 42.52
10/26/2026 19:13 200 42.525
10/26/2026 19:13 100 42.525
10/26/2026 19:13 2 42.53
10/26/2026 19:12 100 42.53
10/26/2026 19:12 100 42.53
10/26/2026 19:12 5 42.53
10/26/2026 19:12 4 42.53
10/26/2026 19:12 1 42.53
10/26/2026 19:12 100 42.54
10/26/2026 19:12 1 42.555
10/26/2026 19:12 300 42.555
10/26/2026 19:12 299 42.555
10/26/2026 19:12 1 42.555
10/26/2026 19:11 100 42.56
10/26/2026 19:11 6 42.56
10/26/2026 19:11 100 42.56
10/26/2026 19:11 80 42.56
10/26/2026 19:11 3 42.54
10/26/2026 19:11 100 42.54
10/26/2026 19:11 150 42.54
10/26/2026 19:11 22 42.54
10/26/2026 19:11 20 42.54
10/26/2026 19:11 300 42.535
10/26/2026 19:10 100 42.55
10/26/2026 19:10 30 42.55
10/26/2026 19:10 61 42.55
10/26/2026 19:10 39 42.55
10/26/2026 19:10 100 42.555
10/26/2026 19:10 37 42.555
10/26/2026 19:10 2 42.54
10/26/2026 19:10 1 42.54
10/26/2026 19:10 2 42.53
10/26/2026 19:10 100 42.53
10/26/2026 19:10 400 42.52
10/26/2026 19:10 70 42.515
10/26/2026 19:10 100 42.51
10/26/2026 19:10 2 42.51
10/26/2026 19:10 4 42.50
10/26/2026 19:10 100 42.50
10/26/2026 19:10 100 42.50
10/26/2026 19:09 100 42.50
10/26/2026 19:09 6 42.51
10/26/2026 19:09 100 42.52
10/26/2026 19:09 100 42.53
10/26/2026 19:09 70 42.54
10/26/2026 19:09 100 42.54
10/26/2026 19:09 20 42.54
10/26/2026 19:09 2 42.54
10/26/2026 19:09 9 42.54
10/26/2026 19:09 5 42.54
10/26/2026 19:09 100 42.53
10/26/2026 19:09 14 42.53
10/26/2026 19:09 120 42.53
10/26/2026 19:09 29 42.52
10/26/2026 19:09 200 42.52
10/26/2026 19:08 98 42.51
10/26/2026 19:08 2 42.51
10/26/2026 19:08 5 42.51
10/26/2026 19:08 168 42.51
10/26/2026 19:08 100 42.51
10/26/2026 19:08 100 42.51
10/26/2026 19:08 2 42.51
10/26/2026 19:08 30 42.51
10/26/2026 19:08 100 42.52
10/26/2026 19:08 70 42.52
10/26/2026 19:08 20 42.52
10/26/2026 19:08 6 42.52
10/26/2026 19:08 225 42.525
10/26/2026 19:08 47 42.52
10/26/2026 19:08 69 42.525
10/26/2026 19:07 3 42.52
10/26/2026 19:07 50 42.51
10/26/2026 19:07 20 42.51
10/26/2026 19:06 6 42.51
10/26/2026 19:06 80 42.51
10/26/2026 19:06 20 42.51
10/26/2026 19:06 25 42.51
10/26/2026 19:06 400 42.51
10/26/2026 19:06 70 42.51
10/26/2026 19:06 47 42.51
10/26/2026 19:06 100 42.51
10/26/2026 19:05 52 42.50
10/26/2026 19:05 100 42.50
10/26/2026 19:05 25 42.51
10/26/2026 19:05 6 42.51
10/26/2026 19:05 1 42.505
10/26/2026 19:05 100 42.50
10/26/2026 19:05 100 42.50
10/26/2026 19:05 80 42.50
10/26/2026 19:05 20 42.50
10/26/2026 19:05 100 42.49
10/26/2026 19:05 300 42.49
10/26/2026 19:05 70 42.48
10/26/2026 19:04 8 42.49
10/26/2026 19:04 6 42.49
10/26/2026 19:03 2 42.48
10/26/2026 19:03 100 42.48
10/26/2026 19:03 70 42.47
10/26/2026 19:03 100 42.48
10/26/2026 19:02 47 42.49
10/26/2026 19:02 100 42.49
10/26/2026 19:02 100 42.49
10/26/2026 19:02 100 42.48
10/26/2026 19:02 19 42.50
10/26/2026 19:02 20 42.49
10/26/2026 19:02 2 42.49
10/26/2026 19:02 5 42.49
10/26/2026 19:02 100 42.50
10/26/2026 19:02 100 42.50
10/26/2026 19:02 100 42.50
10/26/2026 19:02 100 42.50
10/26/2026 19:02 6 42.51
10/26/2026 19:02 100 42.51
10/26/2026 19:02 3 42.52
10/26/2026 19:02 9 42.52
10/26/2026 19:02 11 42.515
10/26/2026 19:01 100 42.52
10/26/2026 19:01 2 42.52
10/26/2026 19:01 100 42.52
10/26/2026 19:01 200 42.52
10/26/2026 19:01 200 42.52
10/26/2026 19:01 100 42.51
10/26/2026 19:00 100 42.52
10/26/2026 19:00 50 42.52
10/26/2026 19:00 375 42.52
10/26/2026 19:00 27 42.52
10/26/2026 19:00 7 42.52
10/26/2026 19:00 100 42.52
10/26/2026 19:00 100 42.52
10/26/2026 19:00 12 42.53
10/26/2026 19:00 1 42.53
10/26/2026 19:00 109 42.535
10/26/2026 19:00 20 42.54
10/26/2026 19:00 1 42.55
10/26/2026 19:00 20 42.55
10/26/2026 19:00 100 42.55
10/26/2026 19:00 20 42.56
10/26/2026 19:00 6 42.57
10/26/2026 18:59 100 42.58
10/26/2026 18:59 20 42.59
10/26/2026 18:59 1 42.59
10/26/2026 18:59 100 42.59
10/26/2026 18:59 63 42.595
10/26/2026 18:59 75 42.59
10/26/2026 18:59 63 42.595
10/26/2026 18:59 25 42.59
10/26/2026 18:59 6 42.59
10/26/2026 18:59 47 42.59
10/26/2026 18:58 100 42.58
10/26/2026 18:58 100 42.58
10/26/2026 18:57 12 42.60
10/26/2026 18:57 7 42.60
10/26/2026 18:57 100 42.59
10/26/2026 18:57 100 42.59
10/26/2026 18:57 64 42.59
10/26/2026 18:57 12 42.59
10/26/2026 18:57 20 42.59
10/26/2026 18:57 4 42.59
10/26/2026 18:57 12 42.585
10/26/2026 18:57 47 42.58
10/26/2026 18:57 400 42.58
10/26/2026 18:57 163 42.57
10/26/2026 18:57 10 42.57
10/26/2026 18:57 6 42.57
10/26/2026 18:57 100 42.57
10/26/2026 18:57 100 42.57
10/26/2026 18:56 100 42.56
10/26/2026 18:56 100 42.56
10/26/2026 18:56 65 42.57
10/26/2026 18:56 100 42.57
10/26/2026 18:56 94 42.57
10/26/2026 18:56 3 42.57
10/26/2026 18:56 3 42.57
10/26/2026 18:56 3 42.57
10/26/2026 18:56 1 42.55
10/26/2026 18:56 71 42.58
10/26/2026 18:56 100 42.57
10/26/2026 18:56 100 42.57
10/26/2026 18:55 100 42.60
10/26/2026 18:55 5 42.62
10/26/2026 18:55 6 42.63
10/26/2026 18:55 3 42.64
10/26/2026 18:55 100 42.62
10/26/2026 18:55 63 42.62
10/26/2026 18:55 63 42.62
10/26/2026 18:55 100 42.62
10/26/2026 18:55 63 42.62
10/26/2026 18:55 63 42.62
10/26/2026 18:55 100 42.61
10/26/2026 18:55 10 42.59
10/26/2026 18:55 37 42.61
10/26/2026 18:55 63 42.61
10/26/2026 18:55 100 42.58
10/26/2026 18:55 100 42.59
10/26/2026 18:55 2 42.60
10/26/2026 18:55 24 42.60
10/26/2026 18:55 1 42.58
10/26/2026 18:55 1 42.58
10/26/2026 18:55 100 42.57
10/26/2026 18:55 29 42.57
10/26/2026 18:55 100 42.57
10/26/2026 18:54 300 42.53
10/26/2026 18:54 63 42.53
10/26/2026 18:54 7 42.55
10/26/2026 18:54 100 42.55
10/26/2026 18:54 100 42.55
10/26/2026 18:54 100 42.54
10/26/2026 18:54 93 42.54
10/26/2026 18:54 7 42.54
10/26/2026 18:54 3 42.53
10/26/2026 18:54 100 42.53
10/26/2026 18:54 500 42.53
10/26/2026 18:54 1 42.52
10/26/2026 18:54 24 42.52
10/26/2026 18:54 120 42.52
10/26/2026 18:54 200 42.51
10/26/2026 18:54 100 42.51
10/26/2026 18:54 27 42.50
10/26/2026 18:54 70 42.50
10/26/2026 18:54 3 42.50
10/26/2026 18:53 5 42.50
10/26/2026 18:53 6 42.50
10/26/2026 18:53 100 42.49
10/26/2026 18:52 200 42.475
10/26/2026 18:52 300 42.475
10/26/2026 18:52 100 42.48
10/26/2026 18:52 10 42.48
10/26/2026 18:52 6 42.48
10/26/2026 18:52 47 42.49
10/26/2026 18:52 24 42.49
10/26/2026 18:52 18 42.49
10/26/2026 18:52 22 42.49
10/26/2026 18:52 100 42.48
10/26/2026 18:52 100 42.48
10/26/2026 18:51 20 42.455
10/26/2026 18:51 100 42.46
10/26/2026 18:51 70 42.47
10/26/2026 18:51 16 42.47
10/26/2026 18:51 100 42.47
10/26/2026 18:51 95 42.46
10/26/2026 18:51 5 42.46
10/26/2026 18:51 25 42.44
10/26/2026 18:51 300 42.44
10/26/2026 18:51 100 42.44
10/26/2026 18:51 25 42.44
10/26/2026 18:51 47 42.45
10/26/2026 18:50 6 42.45
10/26/2026 18:50 93 42.45
10/26/2026 18:50 7 42.45
10/26/2026 18:50 1 42.46
10/26/2026 18:50 37 42.47
10/26/2026 18:50 63 42.47
10/26/2026 18:50 44 42.48
10/26/2026 18:50 300 42.48
10/26/2026 18:50 20 42.48
10/26/2026 18:50 100 42.48
10/26/2026 18:50 63 42.47
10/26/2026 18:50 2 42.48
10/26/2026 18:50 24 42.47
10/26/2026 18:50 10 42.47
10/26/2026 18:50 10 42.47
10/26/2026 18:49 6 42.46
10/26/2026 18:48 70 42.46
10/26/2026 18:48 10 42.45
10/26/2026 18:48 100 42.45
10/26/2026 18:48 31 42.46
10/26/2026 18:48 100 42.46
10/26/2026 18:48 100 42.46
10/26/2026 18:48 12 42.45
10/26/2026 18:48 12 42.45
10/26/2026 18:48 24 42.45
10/26/2026 18:48 100 42.45
10/26/2026 18:48 11 42.44
10/26/2026 18:48 28 42.44
10/26/2026 18:48 11 42.44
10/26/2026 18:48 5 42.44
10/26/2026 18:48 20 42.44
10/26/2026 18:48 12 42.44
10/26/2026 18:48 48 42.44
10/26/2026 18:48 23 42.44
10/26/2026 18:48 24 42.44
10/26/2026 18:48 24 42.44
10/26/2026 18:48 24 42.44
10/26/2026 18:48 40 42.44
10/26/2026 18:47 1 42.43
10/26/2026 18:47 12 42.43
10/26/2026 18:47 100 42.43
10/26/2026 18:47 100 42.42
10/26/2026 18:47 6 42.42
10/26/2026 18:47 82 42.44
10/26/2026 18:47 8 42.44
10/26/2026 18:47 6 42.44
10/26/2026 18:47 4 42.44
10/26/2026 18:47 100 42.44
10/26/2026 18:47 6 42.44
10/26/2026 18:47 20 42.44
10/26/2026 18:46 47 42.45
10/26/2026 18:46 100 42.44
10/26/2026 18:46 1 42.45
10/26/2026 18:46 29 42.45
10/26/2026 18:46 40 42.45
10/26/2026 18:46 200 42.44
10/26/2026 18:46 100 42.43
10/26/2026 18:46 20 42.43
10/26/2026 18:45 6 42.44
10/26/2026 18:45 100 42.445
10/26/2026 18:45 55 42.44
10/26/2026 18:45 1 42.44
10/26/2026 18:44 1 42.44
10/26/2026 18:44 100 42.45
10/26/2026 18:44 113 42.45
10/26/2026 18:44 180 42.44
10/26/2026 18:44 2 42.43
10/26/2026 18:44 100 42.43
10/26/2026 18:44 82 42.43
10/26/2026 18:44 18 42.43
10/26/2026 18:44 20 42.42
10/26/2026 18:44 20 42.405
10/26/2026 18:44 5 42.41
10/26/2026 18:44 6 42.42
10/26/2026 18:44 100 42.42
10/26/2026 18:44 100 42.43
10/26/2026 18:44 40 42.44
10/26/2026 18:44 47 42.44
10/26/2026 18:44 100 42.44
10/26/2026 18:43 5 42.45
10/26/2026 18:43 100 42.45
10/26/2026 18:43 6 42.45
10/26/2026 18:42 63 42.46
10/26/2026 18:41 295 42.46
10/26/2026 18:41 100 42.46
10/26/2026 18:41 100 42.46
10/26/2026 18:41 47 42.48
10/26/2026 18:41 24 42.48
10/26/2026 18:41 100 42.48
10/26/2026 18:41 63 42.49
10/26/2026 18:41 37 42.49
10/26/2026 18:41 63 42.49
10/26/2026 18:41 100 42.49
10/26/2026 18:40 3 42.49
10/26/2026 18:40 37 42.49
10/26/2026 18:40 63 42.49
10/26/2026 18:40 6 42.49
10/26/2026 18:40 10 42.49
10/26/2026 18:40 40 42.49
10/26/2026 18:40 100 42.50
10/26/2026 18:40 100 42.49
10/26/2026 18:40 32 42.49
10/26/2026 18:40 54 42.49
10/26/2026 18:39 200 42.50
10/26/2026 18:39 10 42.50
10/26/2026 18:39 76 42.50
10/26/2026 18:39 14 42.50
10/26/2026 18:39 100 42.49
10/26/2026 18:39 100 42.49
10/26/2026 18:39 35 42.475
10/26/2026 18:39 20 42.48
10/26/2026 18:39 100 42.48
10/26/2026 18:39 5 42.47
10/26/2026 18:39 1 42.47
10/26/2026 18:39 3 42.48
10/26/2026 18:39 6 42.48
10/26/2026 18:39 6 42.50
10/26/2026 18:37 100 42.52
10/26/2026 18:37 100 42.52
10/26/2026 18:37 100 42.51
10/26/2026 18:37 100 42.51
10/26/2026 18:37 6 42.51
10/26/2026 18:37 252 42.51
10/26/2026 18:37 100 42.52
10/26/2026 18:37 100 42.52
10/26/2026 18:37 37 42.51
10/26/2026 18:37 63 42.51
10/26/2026 18:37 20 42.52
10/26/2026 18:37 100 42.52
10/26/2026 18:37 100 42.52
10/26/2026 18:36 100 42.54
10/26/2026 18:36 100 42.54
10/26/2026 18:36 6 42.55
10/26/2026 18:36 100 42.56
10/26/2026 18:36 13 42.565
10/26/2026 18:36 68 42.57
10/26/2026 18:36 100 42.57
10/26/2026 18:36 100 42.57
10/26/2026 18:36 6 42.58
10/26/2026 18:36 47 42.58
10/26/2026 18:36 10 42.58
10/26/2026 18:36 100 42.58
10/26/2026 18:35 43 42.60
10/26/2026 18:35 37 42.60
10/26/2026 18:35 20 42.60
10/26/2026 18:35 100 42.60
10/26/2026 18:35 100 42.60
10/26/2026 18:35 100 42.60
10/26/2026 18:35 100 42.60
10/26/2026 18:35 100 42.60
10/26/2026 18:35 100 42.60
10/26/2026 18:35 20 42.62
10/26/2026 18:35 3 42.63
10/26/2026 18:35 47 42.63
10/26/2026 18:35 100 42.63
10/26/2026 18:35 36 42.63
10/26/2026 18:35 4 42.63
10/26/2026 18:35 50 42.62
10/26/2026 18:35 20 42.62
10/26/2026 18:35 100 42.61
10/26/2026 18:35 98 42.60
10/26/2026 18:35 2 42.60
10/26/2026 18:35 300 42.59
10/26/2026 18:35 100 42.59
10/26/2026 18:35 2397 42.59
10/26/2026 18:35 1603 42.59
10/26/2026 18:35 60 42.585
10/26/2026 18:35 201 42.58
10/26/2026 18:35 299 42.58
10/26/2026 18:35 1 42.575
10/26/2026 18:35 105 42.575
10/26/2026 18:35 100 42.575
10/26/2026 18:34 100 42.58
10/26/2026 18:34 80 42.60
10/26/2026 18:34 20 42.60
10/26/2026 18:34 24 42.60
10/26/2026 18:34 70 42.60
10/26/2026 18:34 6 42.60
10/26/2026 18:34 100 42.61
10/26/2026 18:34 700 42.61
10/26/2026 18:34 100 42.60
10/26/2026 18:34 100 42.60
10/26/2026 18:34 100 42.60
10/26/2026 18:34 100 42.59
10/26/2026 18:34 100 42.59
10/26/2026 18:33 74 42.60
10/26/2026 18:33 26 42.60
10/26/2026 18:33 88 42.60
10/26/2026 18:33 12 42.60
10/26/2026 18:33 88 42.60
10/26/2026 18:33 12 42.60
10/26/2026 18:33 88 42.60
10/26/2026 18:33 12 42.60
10/26/2026 18:33 37 42.62
10/26/2026 18:33 63 42.62
10/26/2026 18:33 1 42.63
10/26/2026 18:33 200 42.61
10/26/2026 18:33 40 42.59
10/26/2026 18:33 20 42.59
10/26/2026 18:33 100 42.60
10/26/2026 18:33 25 42.60
10/26/2026 18:33 2 42.60
10/26/2026 18:33 200 42.58
10/26/2026 18:33 100 42.58
10/26/2026 18:33 100 42.58
10/26/2026 18:33 63 42.59
10/26/2026 18:32 100 42.59
10/26/2026 18:32 40 42.59
10/26/2026 18:32 6 42.58
10/26/2026 18:32 71 42.58
10/26/2026 18:32 100 42.58
10/26/2026 18:32 100 42.57
10/26/2026 18:32 100 42.57
10/26/2026 18:32 25 42.56
10/26/2026 18:32 33 42.565
10/26/2026 18:32 200 42.56
10/26/2026 18:32 24 42.56
10/26/2026 18:32 131 42.56
10/26/2026 18:32 100 42.565
10/26/2026 18:32 22 42.55
10/26/2026 18:32 70 42.55
10/26/2026 18:32 23 42.55
10/26/2026 18:32 6 42.56
10/26/2026 18:32 300 42.555
10/26/2026 18:32 100 42.56
10/26/2026 18:32 200 42.56
10/26/2026 18:32 2 42.56
10/26/2026 18:32 2 42.555
10/26/2026 18:32 100 42.54
10/26/2026 18:32 100 42.54
10/26/2026 18:32 6 42.54
10/26/2026 18:31 63 42.535
10/26/2026 18:31 1 42.52
10/26/2026 18:31 63 42.515
10/26/2026 18:31 50 42.50
10/26/2026 18:31 40 42.50
10/26/2026 18:31 100 42.49
10/26/2026 18:31 100 42.49
10/26/2026 18:31 38 42.48
10/26/2026 18:31 37 42.48
10/26/2026 18:31 25 42.48
10/26/2026 18:31 100 42.48
10/26/2026 18:31 100 42.48
10/26/2026 18:31 200 42.47
10/26/2026 18:31 100 42.47
10/26/2026 18:31 100 42.46
10/26/2026 18:31 100 42.46
10/26/2026 18:31 100 42.46
10/26/2026 18:31 100 42.46
10/26/2026 18:31 28 42.45
10/26/2026 18:31 25 42.45
10/26/2026 18:31 47 42.45
10/26/2026 18:30 150 42.45
10/26/2026 18:30 66 42.46
10/26/2026 18:30 61 42.45
10/26/2026 18:30 24 42.45
10/26/2026 18:30 10 42.45
10/26/2026 18:30 25 42.44
10/26/2026 18:30 20 42.44
10/26/2026 18:30 100 42.44
10/26/2026 18:30 5 42.45
10/26/2026 18:30 100 42.45
10/26/2026 18:29 6 42.47
10/26/2026 18:29 25 42.47
10/26/2026 18:29 10 42.47
10/26/2026 18:29 40 42.47
10/26/2026 18:29 100 42.48
10/26/2026 18:29 7 42.48
10/26/2026 18:28 300 42.47
10/26/2026 18:28 70 42.48
10/26/2026 18:28 30 42.48
10/26/2026 18:28 100 42.47
10/26/2026 18:28 100 42.47
10/26/2026 18:28 20 42.47
10/26/2026 18:28 100 42.46
10/26/2026 18:28 6 42.46
10/26/2026 18:28 100 42.46
10/26/2026 18:27 100 42.46
10/26/2026 18:27 22 42.46
10/26/2026 18:27 45 42.47
10/26/2026 18:27 1 42.47
10/26/2026 18:27 1 42.47
10/26/2026 18:27 20 42.46
10/26/2026 18:27 25 42.45
10/26/2026 18:27 75 42.45
10/26/2026 18:27 100 42.44
10/26/2026 18:27 35 42.44
10/26/2026 18:27 43 42.43
10/26/2026 18:27 57 42.43
10/26/2026 18:27 10 42.425
10/26/2026 18:27 24 42.42
10/26/2026 18:27 70 42.42
10/26/2026 18:27 6 42.42
10/26/2026 18:26 74 42.43
10/26/2026 18:26 26 42.43
10/26/2026 18:26 100 42.43
10/26/2026 18:26 100 42.43
10/26/2026 18:26 100 42.42
10/26/2026 18:26 200 42.42
10/26/2026 18:26 129 42.415
10/26/2026 18:26 100 42.41
10/26/2026 18:26 100 42.41
10/26/2026 18:26 100 42.41
10/26/2026 18:26 40 42.41
10/26/2026 18:26 100 42.42
10/26/2026 18:26 100 42.42
10/26/2026 18:26 20 42.42
10/26/2026 18:26 100 42.42
10/26/2026 18:26 100 42.42
10/26/2026 18:26 11 42.42
10/26/2026 18:26 40 42.42
10/26/2026 18:25 200 42.425
10/26/2026 18:25 45 42.42
10/26/2026 18:25 6 42.42
10/26/2026 18:25 47 42.42
10/26/2026 18:25 100 42.42
10/26/2026 18:25 100 42.42
10/26/2026 18:25 24 42.42
10/26/2026 18:24 12 42.41
10/26/2026 18:24 28 42.425
10/26/2026 18:24 100 42.44
10/26/2026 18:24 5 42.44
10/26/2026 18:24 6 42.47
10/26/2026 18:24 61 42.48
10/26/2026 18:23 63 42.475
10/26/2026 18:23 34 42.48
10/26/2026 18:23 20 42.48
10/26/2026 18:23 15 42.47
10/26/2026 18:23 100 42.46
10/26/2026 18:23 100 42.46
10/26/2026 18:23 100 42.46
10/26/2026 18:23 33 42.45
10/26/2026 18:22 100 42.44
10/26/2026 18:22 70 42.44
10/26/2026 18:22 15 42.46
10/26/2026 18:22 25 42.45
10/26/2026 18:22 1 42.45
10/26/2026 18:22 25 42.45
10/26/2026 18:22 100 42.46
10/26/2026 18:21 50 42.465
10/26/2026 18:21 100 42.46
10/26/2026 18:21 5 42.46
10/26/2026 18:21 9 42.47
10/26/2026 18:21 100 42.48
10/26/2026 18:21 70 42.48
10/26/2026 18:21 6 42.48
10/26/2026 18:21 100 42.48
10/26/2026 18:21 2 42.48
10/26/2026 18:21 200 42.49
10/26/2026 18:21 300 42.49
10/26/2026 18:21 150 42.49
10/26/2026 18:21 300 42.49
10/26/2026 18:21 14 42.49
10/26/2026 18:21 100 42.485
10/26/2026 18:21 300 42.485
10/26/2026 18:21 100 42.48
10/26/2026 18:21 100 42.48
10/26/2026 18:21 4 42.47
10/26/2026 18:21 5 42.47
10/26/2026 18:21 145 42.48
10/26/2026 18:21 300 42.45
10/26/2026 18:20 22 42.43
10/26/2026 18:20 1 42.42
10/26/2026 18:20 18 42.43
10/26/2026 18:20 17 42.43
10/26/2026 18:20 64 42.425
10/26/2026 18:20 3 42.43
10/26/2026 18:20 47 42.43
10/26/2026 18:20 10 42.43
10/26/2026 18:20 1 42.44
10/26/2026 18:20 6 42.445
10/26/2026 18:20 53 42.45
10/26/2026 18:20 47 42.45
10/26/2026 18:20 24 42.45
10/26/2026 18:19 99 42.44
10/26/2026 18:19 1 42.44
10/26/2026 18:19 2 42.42
10/26/2026 18:19 136 42.41
10/26/2026 18:19 12 42.40
10/26/2026 18:19 20 42.41
10/26/2026 18:19 50 42.42
10/26/2026 18:19 25 42.42
10/26/2026 18:19 20 42.42
10/26/2026 18:19 100 42.44
10/26/2026 18:19 50 42.44
10/26/2026 18:19 20 42.44
10/26/2026 18:19 100 42.45
10/26/2026 18:19 37 42.46
10/26/2026 18:19 35 42.455
10/26/2026 18:19 63 42.46
10/26/2026 18:19 100 42.46
10/26/2026 18:19 100 42.45
10/26/2026 18:19 100 42.45
10/26/2026 18:19 100 42.44
10/26/2026 18:19 25 42.44
10/26/2026 18:19 31 42.44
10/26/2026 18:19 100 42.44
10/26/2026 18:19 60 42.44
10/26/2026 18:19 31 42.43
10/26/2026 18:19 6 42.43
10/26/2026 18:19 19 42.41
10/26/2026 18:19 17 42.41
10/26/2026 18:19 100 42.40
10/26/2026 18:19 100 42.40
10/26/2026 18:19 56 42.395
10/26/2026 18:18 22 42.39
10/26/2026 18:18 16 42.39
10/26/2026 18:18 16 42.39
10/26/2026 18:18 6 42.39
10/26/2026 18:18 40 42.39
10/26/2026 18:18 100 42.40
10/26/2026 18:18 51 42.40
10/26/2026 18:17 40 42.37
10/26/2026 18:17 100 42.35
10/26/2026 18:17 1 42.35
10/26/2026 18:17 100 42.35
10/26/2026 18:17 100 42.33
10/26/2026 18:17 100 42.33
10/26/2026 18:17 6 42.33
10/26/2026 18:17 18 42.33
10/26/2026 18:17 61 42.33
10/26/2026 18:17 25 42.32
10/26/2026 18:17 24 42.32
10/26/2026 18:17 24 42.32
10/26/2026 18:17 262 42.32
10/26/2026 18:17 100 42.32
10/26/2026 18:17 138 42.32
10/26/2026 18:17 63 42.31
10/26/2026 18:16 25 42.31
10/26/2026 18:16 5 42.32
10/26/2026 18:16 1 42.32
10/26/2026 18:16 100 42.33
10/26/2026 18:16 50 42.33
10/26/2026 18:16 10 42.33
10/26/2026 18:16 20 42.33
10/26/2026 18:15 20 42.34
10/26/2026 18:15 100 42.35
10/26/2026 18:15 25 42.35
10/26/2026 18:15 38 42.35
10/26/2026 18:15 16 42.34
10/26/2026 18:15 50 42.34
10/26/2026 18:15 6 42.34
10/26/2026 18:15 100 42.34
10/26/2026 18:15 82 42.34
10/26/2026 18:15 100 42.34
10/26/2026 18:15 100 42.34
10/26/2026 18:14 1 42.32
10/26/2026 18:14 46 42.32
10/26/2026 18:14 77 42.33
10/26/2026 18:14 41 42.32
10/26/2026 18:14 59 42.32
10/26/2026 18:13 69 42.31
10/26/2026 18:13 1 42.31
10/26/2026 18:13 30 42.31
10/26/2026 18:13 1 42.30
10/26/2026 18:13 83 42.31
10/26/2026 18:13 17 42.31
10/26/2026 18:13 5 42.31
10/26/2026 18:13 100 42.32
10/26/2026 18:13 100 42.33
10/26/2026 18:13 15 42.33
10/26/2026 18:13 100 42.33
10/26/2026 18:13 6 42.34
10/26/2026 18:13 100 42.34
10/26/2026 18:13 100 42.34
10/26/2026 18:13 25 42.34
10/26/2026 18:13 20 42.34
10/26/2026 18:13 10 42.345
10/26/2026 18:13 28 42.35
10/26/2026 18:13 100 42.34
10/26/2026 18:13 100 42.34
10/26/2026 18:12 200 42.34
10/26/2026 18:12 100 42.35
10/26/2026 18:12 29 42.365
10/26/2026 18:12 10 42.36
10/26/2026 18:12 47 42.36
10/26/2026 18:12 6 42.35
10/26/2026 18:12 100 42.355
10/26/2026 18:11 32 42.36
10/26/2026 18:11 10 42.35
10/26/2026 18:11 100 42.35
10/26/2026 18:10 100 42.36
10/26/2026 18:10 100 42.35
10/26/2026 18:10 100 42.35
10/26/2026 18:10 6 42.37
10/26/2026 18:10 70 42.37
10/26/2026 18:09 47 42.38
10/26/2026 18:09 59 42.39
10/26/2026 18:09 6 42.38
10/26/2026 18:09 10 42.39
10/26/2026 18:09 10 42.39
10/26/2026 18:08 25 42.39
10/26/2026 18:08 1 42.38
10/26/2026 18:08 300 42.39
10/26/2026 18:07 18 42.40
10/26/2026 18:07 100 42.43
10/26/2026 18:07 2 42.43
10/26/2026 18:07 12 42.44
10/26/2026 18:07 6 42.45
10/26/2026 18:07 16 42.46
10/26/2026 18:06 100 42.47
10/26/2026 18:06 100 42.485
10/26/2026 18:06 100 42.49
10/26/2026 18:06 1 42.505
10/26/2026 18:06 66 42.50
10/26/2026 18:06 34 42.50
10/26/2026 18:06 100 42.50
10/26/2026 18:05 63 42.50
10/26/2026 18:05 63 42.50
10/26/2026 18:05 63 42.50
10/26/2026 18:05 26 42.50
10/26/2026 18:05 15 42.50
10/26/2026 18:05 100 42.52
10/26/2026 18:05 6 42.55
10/26/2026 18:05 100 42.56
10/26/2026 18:05 25 42.56
10/26/2026 18:05 58 42.56
10/26/2026 18:05 100 42.56
10/26/2026 18:05 107 42.545
10/26/2026 18:05 20 42.54
10/26/2026 18:05 28 42.55
10/26/2026 18:05 28 42.55
10/26/2026 18:05 150 42.55
10/26/2026 18:05 25 42.55
10/26/2026 18:05 20 42.55
10/26/2026 18:05 2 42.55
10/26/2026 18:05 150 42.54
10/26/2026 18:05 24 42.53
10/26/2026 18:05 20 42.53
10/26/2026 18:05 47 42.52
10/26/2026 18:04 85 42.52
10/26/2026 18:04 15 42.52
10/26/2026 18:04 13 42.52
10/26/2026 18:04 100 42.51
10/26/2026 18:04 20 42.51
10/26/2026 18:04 100 42.50
10/26/2026 18:04 100 42.50
10/26/2026 18:04 42 42.50
10/26/2026 18:04 5 42.50
10/26/2026 18:04 1 42.50
10/26/2026 18:04 100 42.50
10/26/2026 18:04 47 42.50
10/26/2026 18:04 25 42.50
10/26/2026 18:04 20 42.50
10/26/2026 18:04 100 42.50
10/26/2026 18:03 1 42.51
10/26/2026 18:03 33 42.50
10/26/2026 18:03 40 42.49
10/26/2026 18:03 40 42.49
10/26/2026 18:03 100 42.48
10/26/2026 18:03 80 42.48
10/26/2026 18:03 20 42.48
10/26/2026 18:03 100 42.48
10/26/2026 18:03 20 42.48
10/26/2026 18:02 20 42.47
10/26/2026 18:02 20 42.47
10/26/2026 18:02 6 42.49
10/26/2026 18:02 63 42.50
10/26/2026 18:02 100 42.49
10/26/2026 18:02 1 42.49
10/26/2026 18:02 100 42.48
10/26/2026 18:01 1 42.48
10/26/2026 18:01 1 42.48
10/26/2026 18:01 11 42.48
10/26/2026 18:01 2 42.48
10/26/2026 18:01 150 42.49
10/26/2026 18:01 3 42.49
10/26/2026 18:01 1 42.49
10/26/2026 18:01 100 42.50
10/26/2026 18:01 100 42.51
10/26/2026 18:01 300 42.52
10/26/2026 18:01 10 42.52
10/26/2026 18:01 100 42.53
10/26/2026 18:01 37 42.54
10/26/2026 18:01 63 42.54
10/26/2026 18:00 100 42.55
10/26/2026 18:00 100 42.55
10/26/2026 18:00 100 42.55
10/26/2026 18:00 2 42.55
10/26/2026 18:00 100 42.54
10/26/2026 18:00 1 42.54
10/26/2026 18:00 36 42.54
10/26/2026 18:00 500 42.53
10/26/2026 18:00 50 42.52
10/26/2026 18:00 60 42.52
10/26/2026 18:00 150 42.51
10/26/2026 18:00 66 42.51
10/26/2026 18:00 25 42.51
10/26/2026 18:00 13 42.51
10/26/2026 18:00 25 42.51
10/26/2026 18:00 6 42.51
10/26/2026 18:00 100 42.51
10/26/2026 18:00 50 42.51
10/26/2026 18:00 25 42.51
10/26/2026 18:00 100 42.51
10/26/2026 18:00 100 42.51
10/26/2026 18:00 100 42.51
10/26/2026 18:00 100 42.51
10/26/2026 18:00 3 42.50
10/26/2026 18:00 32 42.49
10/26/2026 18:00 100 42.49
10/26/2026 18:00 100 42.48
10/26/2026 17:59 20 42.49
10/26/2026 17:59 100 42.49
10/26/2026 17:59 20 42.50
10/26/2026 17:59 100 42.50
10/26/2026 17:59 100 42.50
10/26/2026 17:59 100 42.51
10/26/2026 17:59 6 42.51
10/26/2026 17:59 47 42.51
10/26/2026 17:59 100 42.51
10/26/2026 17:59 100 42.505
10/26/2026 17:59 100 42.50
10/26/2026 17:59 25 42.49
10/26/2026 17:59 100 42.49
10/26/2026 17:58 25 42.49
10/26/2026 17:58 100 42.49
10/26/2026 17:58 100 42.49
10/26/2026 17:58 100 42.49
10/26/2026 17:58 67 42.49
10/26/2026 17:58 100 42.49
10/26/2026 17:58 100 42.51
10/26/2026 17:58 100 42.51
10/26/2026 17:58 1 42.52
10/26/2026 17:58 27 42.52
10/26/2026 17:58 63 42.52
10/26/2026 17:58 73 42.52
10/26/2026 17:58 36 42.52
10/26/2026 17:58 25 42.52
10/26/2026 17:58 12 42.52
10/26/2026 17:58 36 42.52
10/26/2026 17:58 37 42.525
10/26/2026 17:58 63 42.525
10/26/2026 17:58 18 42.52
10/26/2026 17:58 14 42.52
10/26/2026 17:58 12 42.52
10/26/2026 17:58 16 42.52
10/26/2026 17:58 26 42.51
10/26/2026 17:58 100 42.51
10/26/2026 17:58 1 42.50
10/26/2026 17:58 100 42.50
10/26/2026 17:58 11 42.50
10/26/2026 17:58 2 42.50
10/26/2026 17:58 100 42.49
10/26/2026 17:58 20 42.49
10/26/2026 17:58 72 42.49
10/26/2026 17:58 100 42.49
10/26/2026 17:58 100 42.49
10/26/2026 17:58 25 42.49
10/26/2026 17:58 20 42.49
10/26/2026 17:58 100 42.495
10/26/2026 17:58 100 42.49
10/26/2026 17:58 11 42.49
10/26/2026 17:58 100 42.49
10/26/2026 17:58 1 42.485
10/26/2026 17:57 100 42.48
10/26/2026 17:57 200 42.47
10/26/2026 17:57 70 42.47
10/26/2026 17:57 6 42.47
10/26/2026 17:57 100 42.48
10/26/2026 17:57 20 42.48
10/26/2026 17:57 86 42.47
10/26/2026 17:57 10 42.47
10/26/2026 17:57 4 42.47
10/26/2026 17:56 2 42.465
10/26/2026 17:56 100 42.47
10/26/2026 17:56 105 42.47
10/26/2026 17:56 100 42.47
10/26/2026 17:56 47 42.47
10/26/2026 17:56 100 42.47
10/26/2026 17:56 5 42.49
10/26/2026 17:56 1 42.49
10/26/2026 17:56 6 42.49
10/26/2026 17:56 100 42.49
10/26/2026 17:56 6 42.49
10/26/2026 17:56 100 42.49
10/26/2026 17:55 104 42.48
10/26/2026 17:55 196 42.48
10/26/2026 17:55 92 42.48
10/26/2026 17:55 150 42.48
10/26/2026 17:55 46 42.48
10/26/2026 17:55 11 42.48
10/26/2026 17:55 100 42.49
10/26/2026 17:55 227 42.51
10/26/2026 17:55 100 42.51
10/26/2026 17:55 100 42.50
10/26/2026 17:55 300 42.50
10/26/2026 17:55 10 42.50
10/26/2026 17:55 90 42.50
10/26/2026 17:54 200 42.49
10/26/2026 17:54 5 42.49
10/26/2026 17:54 8 42.49
10/26/2026 17:54 6 42.48
10/26/2026 17:54 100 42.48
10/26/2026 17:54 47 42.48
10/26/2026 17:54 20 42.48
10/26/2026 17:54 5 42.48
10/26/2026 17:53 300 42.485
10/26/2026 17:53 300 42.485
10/26/2026 17:53 1 42.48
10/26/2026 17:53 1 42.48
10/26/2026 17:53 2 42.48
10/26/2026 17:53 2 42.47
10/26/2026 17:53 98 42.47
10/26/2026 17:53 55 42.465
10/26/2026 17:53 57 42.465
10/26/2026 17:53 243 42.465
10/26/2026 17:53 1 42.46
10/26/2026 17:53 25 42.46
10/26/2026 17:53 100 42.46
10/26/2026 17:53 100 42.46
10/26/2026 17:53 15 42.45
10/26/2026 17:52 100 42.44
10/26/2026 17:52 100 42.44
10/26/2026 17:52 100 42.43
10/26/2026 17:52 25 42.43
10/26/2026 17:52 60 42.43
10/26/2026 17:52 40 42.43
10/26/2026 17:52 46 42.41
10/26/2026 17:52 25 42.41
10/26/2026 17:52 5 42.41
10/26/2026 17:52 10 42.41
10/26/2026 17:52 20 42.42
10/26/2026 17:52 1 42.42
10/26/2026 17:52 100 42.43
10/26/2026 17:52 5 42.43
10/26/2026 17:52 16 42.44
10/26/2026 17:52 100 42.45
10/26/2026 17:52 25 42.45
10/26/2026 17:52 20 42.45
10/26/2026 17:52 5 42.45
10/26/2026 17:52 1 42.465
10/26/2026 17:52 25 42.47
10/26/2026 17:52 20 42.47
10/26/2026 17:52 100 42.48
10/26/2026 17:52 20 42.49
10/26/2026 17:52 100 42.48
10/26/2026 17:51 295 42.48
10/26/2026 17:51 5 42.48
10/26/2026 17:51 100 42.48
10/26/2026 17:51 1 42.48
10/26/2026 17:51 100 42.48
10/26/2026 17:51 100 42.48
10/26/2026 17:51 100 42.47
10/26/2026 17:50 70 42.48
10/26/2026 17:50 2 42.48
10/26/2026 17:50 2 42.48
10/26/2026 17:50 100 42.47
10/26/2026 17:50 2 42.47
10/26/2026 17:50 8 42.47
10/26/2026 17:50 100 42.47
10/26/2026 17:50 100 42.47
10/26/2026 17:50 100 42.46
10/26/2026 17:50 6 42.46
10/26/2026 17:50 100 42.46
10/26/2026 17:50 7 42.46
10/26/2026 17:50 200 42.46
10/26/2026 17:50 300 42.45
10/26/2026 17:50 25 42.45
10/26/2026 17:50 100 42.45
10/26/2026 17:50 24 42.45
10/26/2026 17:50 24 42.45
10/26/2026 17:50 118 42.445
10/26/2026 17:50 100 42.445
10/26/2026 17:49 44 42.45
10/26/2026 17:49 1 42.45
10/26/2026 17:49 55 42.45
10/26/2026 17:49 45 42.45
10/26/2026 17:49 1 42.44
10/26/2026 17:49 1 42.44
10/26/2026 17:49 7 42.445
10/26/2026 17:48 200 42.43
10/26/2026 17:48 100 42.43
10/26/2026 17:48 100 42.43
10/26/2026 17:48 200 42.43
10/26/2026 17:48 300 42.43
10/26/2026 17:48 200 42.43
10/26/2026 17:48 100 42.43
10/26/2026 17:48 100 42.43
10/26/2026 17:48 100 42.43
10/26/2026 17:48 100 42.43
10/26/2026 17:48 100 42.43
10/26/2026 17:48 7 42.43
10/26/2026 17:48 93 42.43
10/26/2026 17:48 100 42.435
10/26/2026 17:48 300 42.435
10/26/2026 17:48 100 42.435
10/26/2026 17:48 47 42.43
10/26/2026 17:48 6 42.43
10/26/2026 17:48 100 42.435
10/26/2026 17:48 100 42.44
10/26/2026 17:48 100 42.435
10/26/2026 17:48 100 42.43
10/26/2026 17:48 100 42.435
10/26/2026 17:48 100 42.43
10/26/2026 17:47 100 42.425
10/26/2026 17:47 100 42.425
10/26/2026 17:47 100 42.425
10/26/2026 17:47 300 42.425
10/26/2026 17:47 20 42.44
10/26/2026 17:47 13 42.44
10/26/2026 17:47 100 42.44
10/26/2026 17:46 198 42.47
10/26/2026 17:46 2 42.47
10/26/2026 17:46 300 42.465
10/26/2026 17:46 3 42.46
10/26/2026 17:46 97 42.46
10/26/2026 17:46 25 42.46
10/26/2026 17:46 100 42.46
10/26/2026 17:46 24 42.46
10/26/2026 17:46 100 42.46
10/26/2026 17:46 53 42.45
10/26/2026 17:46 44 42.45
10/26/2026 17:46 3 42.45
10/26/2026 17:46 63 42.45
10/26/2026 17:46 100 42.44
10/26/2026 17:46 6 42.44
10/26/2026 17:46 100 42.44
10/26/2026 17:46 100 42.44
10/26/2026 17:46 5 42.44
10/26/2026 17:46 100 42.44
10/26/2026 17:46 20 42.43
10/26/2026 17:46 32 42.42
10/26/2026 17:45 27 42.41
10/26/2026 17:45 24 42.41
10/26/2026 17:45 5 42.44
10/26/2026 17:45 100 42.45
10/26/2026 17:45 100 42.45
10/26/2026 17:45 25 42.45
10/26/2026 17:45 10 42.45
10/26/2026 17:45 100 42.45
10/26/2026 17:45 111 42.46
10/26/2026 17:45 63 42.46
10/26/2026 17:45 63 42.46
10/26/2026 17:45 63 42.46
10/26/2026 17:45 100 42.46
10/26/2026 17:45 48 42.46
10/26/2026 17:45 63 42.46
10/26/2026 17:45 63 42.46
10/26/2026 17:45 63 42.46
10/26/2026 17:45 63 42.46
10/26/2026 17:45 200 42.465
10/26/2026 17:45 21 42.47
10/26/2026 17:45 100 42.48
10/26/2026 17:45 100 42.47
10/26/2026 17:45 6 42.48
10/26/2026 17:45 1 42.485
10/26/2026 17:45 88 42.48
10/26/2026 17:45 200 42.48
10/26/2026 17:44 6 42.475
10/26/2026 17:44 1 42.48
10/26/2026 17:44 100 42.47
10/26/2026 17:44 100 42.47
10/26/2026 17:44 5 42.455
10/26/2026 17:44 100 42.47
10/26/2026 17:43 150 42.49
10/26/2026 17:43 150 42.49
10/26/2026 17:43 20 42.49
10/26/2026 17:43 115 42.48
10/26/2026 17:43 186 42.48
10/26/2026 17:43 72 42.47
10/26/2026 17:43 1 42.47
10/26/2026 17:43 3 42.475
10/26/2026 17:43 300 42.475
10/26/2026 17:43 27 42.47
10/26/2026 17:43 47 42.47
10/26/2026 17:43 20 42.48
10/26/2026 17:43 6 42.48
10/26/2026 17:42 70 42.50
10/26/2026 17:42 93 42.50
10/26/2026 17:42 7 42.50
10/26/2026 17:42 19 42.49
10/26/2026 17:42 100 42.49
10/26/2026 17:42 20 42.48
10/26/2026 17:42 100 42.48
10/26/2026 17:42 6 42.48
10/26/2026 17:42 44 42.48
10/26/2026 17:41 3 42.48
10/26/2026 17:41 25 42.48
10/26/2026 17:41 20 42.48
10/26/2026 17:41 7 42.48
10/26/2026 17:41 5 42.48
10/26/2026 17:41 80 42.48
10/26/2026 17:41 3 42.465
10/26/2026 17:40 24 42.44
10/26/2026 17:40 24 42.44
10/26/2026 17:40 100 42.44
10/26/2026 17:40 1 42.43
10/26/2026 17:40 100 42.43
10/26/2026 17:40 1 42.44
10/26/2026 17:40 19 42.44
10/26/2026 17:40 25 42.45
10/26/2026 17:40 60 42.45
10/26/2026 17:40 20 42.45
10/26/2026 17:40 1 42.44
10/26/2026 17:40 25 42.44
10/26/2026 17:40 49 42.42
10/26/2026 17:40 10 42.43
10/26/2026 17:39 100 42.45
10/26/2026 17:39 54 42.45
10/26/2026 17:39 100 42.455
10/26/2026 17:39 100 42.455
10/26/2026 17:39 6 42.46
10/26/2026 17:39 100 42.46
10/26/2026 17:39 100 42.46
10/26/2026 17:39 100 42.47
10/26/2026 17:38 100 42.475
10/26/2026 17:38 100 42.475
10/26/2026 17:38 100 42.48
10/26/2026 17:38 105 42.49
10/26/2026 17:38 6 42.49
10/26/2026 17:38 49 42.49
10/26/2026 17:38 19 42.49
10/26/2026 17:38 32 42.49
10/26/2026 17:38 4 42.50
10/26/2026 17:38 25 42.50
10/26/2026 17:38 1 42.50
10/26/2026 17:38 1 42.49
10/26/2026 17:38 33 42.49
10/26/2026 17:38 18 42.49
10/26/2026 17:38 82 42.49
10/26/2026 17:37 100 42.485
10/26/2026 17:37 15 42.48
10/26/2026 17:37 100 42.485
10/26/2026 17:37 16 42.49
10/26/2026 17:37 1 42.47
10/26/2026 17:37 63 42.46
10/26/2026 17:37 79 42.47
10/26/2026 17:37 22 42.47
10/26/2026 17:37 28 42.47
10/26/2026 17:37 6 42.47
10/26/2026 17:37 28 42.47
10/26/2026 17:37 14 42.47
10/26/2026 17:37 49 42.46
10/26/2026 17:37 120 42.46
10/26/2026 17:37 30 42.45
10/26/2026 17:37 42 42.44
10/26/2026 17:37 58 42.44
10/26/2026 17:37 20 42.44
10/26/2026 17:37 12 42.44
10/26/2026 17:37 1 42.44
10/26/2026 17:37 6 42.45
10/26/2026 17:37 19 42.455
10/26/2026 17:37 6 42.455
10/26/2026 17:37 6 42.455
10/26/2026 17:37 6 42.455
10/26/2026 17:37 63 42.455
10/26/2026 17:36 100 42.46
10/26/2026 17:36 60 42.46
10/26/2026 17:36 100 42.46
10/26/2026 17:36 1 42.44
10/26/2026 17:36 4 42.44
10/26/2026 17:36 100 42.44
10/26/2026 17:36 25 42.43
10/26/2026 17:36 100 42.42
10/26/2026 17:35 33 42.41
10/26/2026 17:35 6 42.42
10/26/2026 17:35 61 42.42
10/26/2026 17:35 41 42.42
10/26/2026 17:35 69 42.42
10/26/2026 17:35 8 42.42
10/26/2026 17:35 100 42.41
10/26/2026 17:35 6 42.41
10/26/2026 17:35 23 42.42
10/26/2026 17:35 39 42.415
10/26/2026 17:34 21 42.43
10/26/2026 17:34 5 42.40
10/26/2026 17:34 20 42.41
10/26/2026 17:34 1 42.43
10/26/2026 17:34 100 42.43
10/26/2026 17:34 20 42.43
10/26/2026 17:34 43 42.43
10/26/2026 17:33 47 42.42
10/26/2026 17:33 57 42.43
10/26/2026 17:33 100 42.41
10/26/2026 17:33 20 42.41
10/26/2026 17:33 20 42.40
10/26/2026 17:33 100 42.40
10/26/2026 17:33 24 42.42
10/26/2026 17:33 20 42.45
10/26/2026 17:33 6 42.45
10/26/2026 17:33 100 42.46
10/26/2026 17:32 6 42.45
10/26/2026 17:32 7 42.45
10/26/2026 17:32 93 42.45
10/26/2026 17:32 2 42.46
10/26/2026 17:32 100 42.46
10/26/2026 17:32 47 42.46
10/26/2026 17:32 18 42.47
10/26/2026 17:32 100 42.47
10/26/2026 17:32 72 42.45
10/26/2026 17:32 20 42.45
10/26/2026 17:32 100 42.46
10/26/2026 17:32 200 42.47
10/26/2026 17:32 300 42.47
10/26/2026 17:32 20 42.47
10/26/2026 17:32 100 42.47
10/26/2026 17:32 150 42.46
10/26/2026 17:32 19 42.46
10/26/2026 17:32 1 42.47
10/26/2026 17:32 1 42.48
10/26/2026 17:32 200 42.49
10/26/2026 17:32 1 42.49
10/26/2026 17:32 15 42.49
10/26/2026 17:32 2 42.49
10/26/2026 17:32 2 42.49
10/26/2026 17:32 1 42.49
10/26/2026 17:32 25 42.50
10/26/2026 17:32 75 42.50
10/26/2026 17:32 100 42.50
10/26/2026 17:32 25 42.50
10/26/2026 17:32 1 42.50
10/26/2026 17:32 1 42.51
10/26/2026 17:32 10 42.51
10/26/2026 17:32 1 42.51
10/26/2026 17:32 6 42.51
10/26/2026 17:32 20 42.52
10/26/2026 17:32 100 42.53
10/26/2026 17:32 3 42.53
10/26/2026 17:32 15 42.55
10/26/2026 17:31 20 42.56
10/26/2026 17:31 6 42.56
10/26/2026 17:31 6 42.56
10/26/2026 17:31 100 42.56
10/26/2026 17:31 53 42.57
10/26/2026 17:31 100 42.57
10/26/2026 17:31 100 42.57
10/26/2026 17:31 100 42.57
10/26/2026 17:31 200 42.57
10/26/2026 17:31 100 42.57
10/26/2026 17:31 100 42.57
10/26/2026 17:31 100 42.56
10/26/2026 17:31 100 42.565
10/26/2026 17:31 1 42.56
10/26/2026 17:31 60 42.56
10/26/2026 17:31 100 42.56
10/26/2026 17:31 100 42.56
10/26/2026 17:31 100 42.56
10/26/2026 17:30 20 42.55
10/26/2026 17:30 63 42.55
10/26/2026 17:30 136 42.58
10/26/2026 17:30 20 42.58
10/26/2026 17:30 100 42.57
10/26/2026 17:30 21 42.57
10/26/2026 17:30 6 42.56
10/26/2026 17:30 100 42.56
10/26/2026 17:30 91 42.55
10/26/2026 17:30 9 42.55
10/26/2026 17:30 42 42.55
10/26/2026 17:30 58 42.55
10/26/2026 17:30 1 42.54
10/26/2026 17:30 100 42.54
10/26/2026 17:30 100 42.53
10/26/2026 17:30 100 42.53
10/26/2026 17:29 8 42.52
10/26/2026 17:29 12 42.52
10/26/2026 17:29 100 42.54
10/26/2026 17:29 100 42.54
10/26/2026 17:29 100 42.55
10/26/2026 17:29 100 42.55
10/26/2026 17:29 2 42.55
10/26/2026 17:29 41 42.55
10/26/2026 17:29 59 42.55
10/26/2026 17:28 20 42.60
10/26/2026 17:28 300 42.63
10/26/2026 17:28 47 42.63
10/26/2026 17:28 9 42.63
10/26/2026 17:28 6 42.63
10/26/2026 17:28 12 42.64
10/26/2026 17:28 100 42.66
10/26/2026 17:28 100 42.66
10/26/2026 17:28 18 42.66
10/26/2026 17:27 22 42.68
10/26/2026 17:27 167 42.675
10/26/2026 17:27 20 42.69
10/26/2026 17:27 47 42.69
10/26/2026 17:27 1 42.69
10/26/2026 17:27 100 42.70
10/26/2026 17:27 6 42.70
10/26/2026 17:26 20 42.71
10/26/2026 17:26 60 42.71
10/26/2026 17:26 100 42.71
10/26/2026 17:26 55 42.70
10/26/2026 17:26 7 42.70
10/26/2026 17:26 2 42.70
10/26/2026 17:26 5 42.70
10/26/2026 17:26 7 42.70
10/26/2026 17:26 200 42.69
10/26/2026 17:26 100 42.685
10/26/2026 17:26 100 42.68
10/26/2026 17:26 300 42.67
10/26/2026 17:26 163 42.66
10/26/2026 17:25 1 42.675
10/26/2026 17:25 20 42.68
10/26/2026 17:25 47 42.68
10/26/2026 17:25 18 42.68
10/26/2026 17:25 100 42.68
10/26/2026 17:25 3 42.68
10/26/2026 17:25 80 42.68
10/26/2026 17:25 10 42.68
10/26/2026 17:25 10 42.68
10/26/2026 17:25 25 42.69
10/26/2026 17:25 100 42.69
10/26/2026 17:25 100 42.70
10/26/2026 17:25 100 42.70
10/26/2026 17:25 100 42.70
10/26/2026 17:25 25 42.70
10/26/2026 17:25 6 42.69
10/26/2026 17:25 100 42.69
10/26/2026 17:25 41 42.69
10/26/2026 17:25 222 42.70
10/26/2026 17:25 300 42.70
10/26/2026 17:25 25 42.70
10/26/2026 17:25 1 42.70
10/26/2026 17:24 20 42.71
10/26/2026 17:24 100 42.72
10/26/2026 17:23 17 42.72
10/26/2026 17:23 1 42.72
10/26/2026 17:23 1 42.71
10/26/2026 17:23 11 42.71
10/26/2026 17:23 6 42.71
10/26/2026 17:23 100 42.71
10/26/2026 17:23 36 42.72
10/26/2026 17:23 36 42.72
10/26/2026 17:23 5 42.70
10/26/2026 17:23 100 42.69
10/26/2026 17:23 100 42.69
10/26/2026 17:23 1 42.69
10/26/2026 17:23 150 42.69
10/26/2026 17:23 25 42.69
10/26/2026 17:23 10 42.69
10/26/2026 17:22 39 42.68
10/26/2026 17:22 8 42.67
10/26/2026 17:22 17 42.67
10/26/2026 17:22 6 42.66
10/26/2026 17:22 168 42.66
10/26/2026 17:22 100 42.66
10/26/2026 17:22 100 42.66
10/26/2026 17:22 100 42.665
10/26/2026 17:22 47 42.66
10/26/2026 17:22 67 42.665
10/26/2026 17:22 300 42.66
10/26/2026 17:22 100 42.66
10/26/2026 17:21 5 42.65
10/26/2026 17:21 1 42.65
10/26/2026 17:21 12 42.65
10/26/2026 17:21 16 42.67
10/26/2026 17:21 150 42.68
10/26/2026 17:21 50 42.68
10/26/2026 17:21 1 42.68
10/26/2026 17:21 500 42.67
10/26/2026 17:20 7 42.66
10/26/2026 17:20 93 42.66
10/26/2026 17:20 100 42.66
10/26/2026 17:20 20 42.66
10/26/2026 17:20 6 42.66
10/26/2026 17:20 7 42.68
10/26/2026 17:20 100 42.67
10/26/2026 17:20 6 42.67
10/26/2026 17:20 47 42.67
10/26/2026 17:20 3 42.67
10/26/2026 17:20 100 42.67
10/26/2026 17:19 7 42.66
10/26/2026 17:19 58 42.66
10/26/2026 17:19 6 42.66
10/26/2026 17:19 8 42.66
10/26/2026 17:19 28 42.66
10/26/2026 17:19 63 42.66
10/26/2026 17:19 18 42.66
10/26/2026 17:19 24 42.66
10/26/2026 17:18 100 42.63
10/26/2026 17:18 100 42.64
10/26/2026 17:18 25 42.64
10/26/2026 17:18 6 42.64
10/26/2026 17:18 47 42.65
10/26/2026 17:18 100 42.65
10/26/2026 17:18 100 42.65
10/26/2026 17:18 15 42.65
10/26/2026 17:17 6 42.66
10/26/2026 17:17 50 42.66
10/26/2026 17:17 20 42.66
10/26/2026 17:17 20 42.66
10/26/2026 17:17 80 42.66
10/26/2026 17:17 20 42.66
10/26/2026 17:17 100 42.67
10/26/2026 17:17 25 42.67
10/26/2026 17:17 2 42.67
10/26/2026 17:17 100 42.66
10/26/2026 17:17 100 42.65
10/26/2026 17:17 190 42.65
10/26/2026 17:17 6 42.64
10/26/2026 17:16 47 42.63
10/26/2026 17:16 100 42.63
10/26/2026 17:16 60 42.63
10/26/2026 17:16 7 42.61
10/26/2026 17:16 75 42.62
10/26/2026 17:16 25 42.62
10/26/2026 17:16 7 42.62
10/26/2026 17:16 25 42.62
10/26/2026 17:16 100 42.61
10/26/2026 17:16 83 42.60
10/26/2026 17:16 14 42.60
10/26/2026 17:16 3 42.60
10/26/2026 17:16 3 42.60
10/26/2026 17:16 100 42.605
10/26/2026 17:15 300 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 300 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 18 42.60
10/26/2026 17:15 82 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 18 42.60
10/26/2026 17:15 100 42.60
10/26/2026 17:15 11 42.62
10/26/2026 17:15 89 42.62
10/26/2026 17:15 6 42.62
10/26/2026 17:14 63 42.625
10/26/2026 17:14 100 42.62
10/26/2026 17:14 1 42.60
10/26/2026 17:14 44 42.60
10/26/2026 17:14 25 42.60
10/26/2026 17:14 25 42.60
10/26/2026 17:14 25 42.60
10/26/2026 17:14 25 42.60
10/26/2026 17:13 100 42.59
10/26/2026 17:13 69 42.58
10/26/2026 17:13 75 42.58
10/26/2026 17:13 25 42.58
10/26/2026 17:13 25 42.59
10/26/2026 17:13 25 42.60
10/26/2026 17:13 75 42.60
10/26/2026 17:13 75 42.60
10/26/2026 17:13 68 42.60
10/26/2026 17:13 7 42.60
10/26/2026 17:13 1 42.58
10/26/2026 17:13 25 42.58
10/26/2026 17:13 100 42.58
10/26/2026 17:13 250 42.58
10/26/2026 17:13 50 42.58
10/26/2026 17:12 6 42.58
10/26/2026 17:12 5 42.58
10/26/2026 17:12 40 42.58
10/26/2026 17:12 60 42.58
10/26/2026 17:12 1 42.59
10/26/2026 17:11 17 42.60
10/26/2026 17:11 5 42.60
10/26/2026 17:11 80 42.60
10/26/2026 17:11 20 42.60
10/26/2026 17:11 20 42.60
10/26/2026 17:11 40 42.60
10/26/2026 17:11 47 42.59
10/26/2026 17:11 6 42.60
10/26/2026 17:10 100 42.60
10/26/2026 17:10 40 42.60
10/26/2026 17:10 5 42.60
10/26/2026 17:10 20 42.60
10/26/2026 17:10 20 42.60
10/26/2026 17:10 99 42.60
10/26/2026 17:10 100 42.61
10/26/2026 17:10 100 42.62
10/26/2026 17:10 47 42.62
10/26/2026 17:10 28 42.62
10/26/2026 17:10 53 42.62
10/26/2026 17:10 47 42.62
10/26/2026 17:09 100 42.62
10/26/2026 17:09 25 42.61
10/26/2026 17:09 100 42.61
10/26/2026 17:09 100 42.61
10/26/2026 17:09 100 42.61
10/26/2026 17:09 21 42.61
10/26/2026 17:09 100 42.61
10/26/2026 17:09 100 42.62
10/26/2026 17:09 100 42.62
10/26/2026 17:09 20 42.62
10/26/2026 17:09 6 42.62
10/26/2026 17:09 28 42.63
10/26/2026 17:09 100 42.62
10/26/2026 17:09 100 42.62
10/26/2026 17:09 200 42.61
10/26/2026 17:09 40 42.61
10/26/2026 17:09 60 42.61
10/26/2026 17:08 87 42.60
10/26/2026 17:08 40 42.60
10/26/2026 17:08 25 42.60
10/26/2026 17:08 20 42.61
10/26/2026 17:08 25 42.61
10/26/2026 17:08 100 42.60
10/26/2026 17:08 6 42.60
10/26/2026 17:08 38 42.60
10/26/2026 17:08 20 42.60
10/26/2026 17:08 100 42.615
10/26/2026 17:08 37 42.61
10/26/2026 17:08 63 42.61
10/26/2026 17:08 300 42.59
10/26/2026 17:08 2 42.59
10/26/2026 17:08 100 42.59
10/26/2026 17:08 80 42.59
10/26/2026 17:07 50 42.56
10/26/2026 17:07 300 42.56
10/26/2026 17:07 20 42.56
10/26/2026 17:07 100 42.56
10/26/2026 17:07 83 42.57
10/26/2026 17:06 6 42.57
10/26/2026 17:06 47 42.57
10/26/2026 17:06 14 42.57
10/26/2026 17:06 28 42.57
10/26/2026 17:06 13 42.57
10/26/2026 17:06 100 42.56
10/26/2026 17:05 5 42.53
10/26/2026 17:05 16 42.55
10/26/2026 17:05 25 42.55
10/26/2026 17:05 63 42.54
10/26/2026 17:05 2 42.54
10/26/2026 17:05 100 42.54
10/26/2026 17:05 1 42.55
10/26/2026 17:05 59 42.54
10/26/2026 17:05 100 42.54
10/26/2026 17:05 25 42.54
10/26/2026 17:05 5 42.54
10/26/2026 17:05 100 42.53
10/26/2026 17:05 100 42.53
10/26/2026 17:05 3 42.53
10/26/2026 17:05 1 42.53
10/26/2026 17:04 1 42.51
10/26/2026 17:04 5 42.52
10/26/2026 17:04 1 42.51
10/26/2026 17:04 100 42.51
10/26/2026 17:04 100 42.50
10/26/2026 17:03 158 42.49
10/26/2026 17:03 100 42.49
10/26/2026 17:03 100 42.50
10/26/2026 17:03 18 42.50
10/26/2026 17:02 132 42.475
10/26/2026 17:02 72 42.48
10/26/2026 17:02 12 42.48
10/26/2026 17:02 16 42.48
10/26/2026 17:02 100 42.48
10/26/2026 17:02 25 42.49
10/26/2026 17:02 20 42.49
10/26/2026 17:02 40 42.50
10/26/2026 17:02 6 42.505
10/26/2026 17:02 38 42.51
10/26/2026 17:02 9 42.51
10/26/2026 17:02 26 42.50
10/26/2026 17:02 3 42.49
10/26/2026 17:02 100 42.50
10/26/2026 17:02 100 42.50
10/26/2026 17:02 20 42.50
10/26/2026 17:02 25 42.52
10/26/2026 17:02 4 42.52
10/26/2026 17:02 36 42.52
10/26/2026 17:02 1 42.52
10/26/2026 17:02 100 42.50
10/26/2026 17:02 19 42.50
10/26/2026 17:02 6 42.50
10/26/2026 17:02 100 42.49
10/26/2026 17:02 131 42.49
10/26/2026 17:02 6 42.49
10/26/2026 17:02 100 42.48
10/26/2026 17:02 581 42.48
10/26/2026 17:01 13 42.47
10/26/2026 17:01 87 42.47
10/26/2026 17:01 100 42.46
10/26/2026 17:01 100 42.46
10/26/2026 17:01 6 42.46
10/26/2026 17:01 11 42.46
10/26/2026 17:01 100 42.46
10/26/2026 17:01 100 42.46
10/26/2026 17:01 6 42.46
10/26/2026 17:01 47 42.46
10/26/2026 17:01 29 42.47
10/26/2026 17:00 22 42.46
10/26/2026 17:00 64 42.46
10/26/2026 17:00 25 42.46
10/26/2026 17:00 36 42.46
10/26/2026 17:00 64 42.46
10/26/2026 17:00 100 42.46
10/26/2026 17:00 5 42.45
10/26/2026 17:00 6 42.45
10/26/2026 17:00 59 42.46
10/26/2026 17:00 100 42.46
10/26/2026 17:00 25 42.46
10/26/2026 17:00 25 42.47
10/26/2026 17:00 6 42.47
10/26/2026 17:00 100 42.47
10/26/2026 16:59 1 42.47
10/26/2026 16:59 100 42.47
10/26/2026 16:58 6 42.47
10/26/2026 16:58 30 42.46
10/26/2026 16:57 7 42.46
10/26/2026 16:57 100 42.46
10/26/2026 16:57 100 42.45
10/26/2026 16:57 25 42.45
10/26/2026 16:57 100 42.44
10/26/2026 16:57 20 42.41
10/26/2026 16:57 100 42.41
10/26/2026 16:56 6 42.44
10/26/2026 16:55 100 42.43
10/26/2026 16:55 100 42.43
10/26/2026 16:55 100 42.45
10/26/2026 16:55 47 42.46
10/26/2026 16:55 1 42.46
10/26/2026 16:55 24 42.46
10/26/2026 16:55 9 42.46
10/26/2026 16:55 100 42.46
10/26/2026 16:55 25 42.44
10/26/2026 16:55 1 42.43
10/26/2026 16:55 98 42.43
10/26/2026 16:55 2 42.43
10/26/2026 16:55 36 42.42
10/26/2026 16:55 100 42.41
10/26/2026 16:55 100 42.41
10/26/2026 16:54 38 42.43
10/26/2026 16:54 25 42.43
10/26/2026 16:54 300 42.43
10/26/2026 16:54 100 42.42
10/26/2026 16:54 40 42.43
10/26/2026 16:54 47 42.43
10/26/2026 16:54 25 42.43
10/26/2026 16:54 40 42.43
10/26/2026 16:54 100 42.43
10/26/2026 16:54 6 42.46
10/26/2026 16:54 5 42.47
10/26/2026 16:54 4 42.47
10/26/2026 16:54 60 42.47
10/26/2026 16:54 23 42.46
10/26/2026 16:54 100 42.46
10/26/2026 16:54 13 42.46
10/26/2026 16:54 11 42.46
10/26/2026 16:54 9 42.46
10/26/2026 16:53 299 42.45
10/26/2026 16:53 1 42.45
10/26/2026 16:53 82 42.44
10/26/2026 16:53 6 42.44
10/26/2026 16:53 167 42.445
10/26/2026 16:53 133 42.445
10/26/2026 16:53 1 42.44
10/26/2026 16:53 300 42.43
10/26/2026 16:53 100 42.43
10/26/2026 16:52 6 42.43
10/26/2026 16:52 94 42.43
10/26/2026 16:52 100 42.43
10/26/2026 16:52 28 42.46
10/26/2026 16:52 63 42.46
10/26/2026 16:52 6 42.475
10/26/2026 16:51 32 42.49
10/26/2026 16:51 100 42.47
10/26/2026 16:51 100 42.46
10/26/2026 16:51 100 42.46
10/26/2026 16:50 63 42.49
10/26/2026 16:50 63 42.49
10/26/2026 16:50 25 42.49
10/26/2026 16:50 47 42.49
10/26/2026 16:50 100 42.49
10/26/2026 16:50 100 42.50
10/26/2026 16:50 6 42.49
10/26/2026 16:48 5 42.52
10/26/2026 16:48 100 42.52
10/26/2026 16:48 400 42.52
10/26/2026 16:48 100 42.51
10/26/2026 16:48 100 42.51
10/26/2026 16:48 25 42.51
10/26/2026 16:48 20 42.51
10/26/2026 16:48 100 42.50
10/26/2026 16:48 100 42.50
10/26/2026 16:48 1 42.50
10/26/2026 16:48 63 42.52
10/26/2026 16:48 31 42.51
10/26/2026 16:48 63 42.51
10/26/2026 16:48 4 42.50
10/26/2026 16:48 6 42.51
10/26/2026 16:47 47 42.52
10/26/2026 16:47 100 42.53
10/26/2026 16:47 100 42.52
10/26/2026 16:46 1 42.51
10/26/2026 16:46 6 42.51
10/26/2026 16:46 37 42.53
10/26/2026 16:46 63 42.53
10/26/2026 16:46 100 42.54
10/26/2026 16:46 1 42.55
10/26/2026 16:46 6 42.56
10/26/2026 16:46 100 42.58
10/26/2026 16:46 100 42.58
10/26/2026 16:46 100 42.58
10/26/2026 16:46 100 42.58
10/26/2026 16:46 1 42.58
10/26/2026 16:46 20 42.565
10/26/2026 16:46 1 42.555
10/26/2026 16:46 100 42.56
10/26/2026 16:46 20 42.57
10/26/2026 16:46 100 42.57
10/26/2026 16:46 500 42.56
10/26/2026 16:46 17 42.56
10/26/2026 16:46 120 42.55
10/26/2026 16:46 100 42.55
10/26/2026 16:46 100 42.54
10/26/2026 16:46 5 42.54
10/26/2026 16:46 5 42.54
10/26/2026 16:46 100 42.56
10/26/2026 16:46 30 42.57
10/26/2026 16:46 28 42.57
10/26/2026 16:46 16 42.60
10/26/2026 16:45 100 42.59
10/26/2026 16:45 63 42.59
10/26/2026 16:45 45 42.59
10/26/2026 16:45 45 42.59
10/26/2026 16:45 55 42.59
10/26/2026 16:45 100 42.59
10/26/2026 16:45 100 42.59
10/26/2026 16:45 30 42.60
10/26/2026 16:45 63 42.605
10/26/2026 16:44 6 42.61
10/26/2026 16:44 100 42.61
10/26/2026 16:44 47 42.61
10/26/2026 16:44 15 42.61
10/26/2026 16:44 25 42.61
10/26/2026 16:44 100 42.61
10/26/2026 16:44 1 42.60
10/26/2026 16:44 9 42.60
10/26/2026 16:44 65 42.595
10/26/2026 16:44 100 42.59
10/26/2026 16:44 5 42.59
10/26/2026 16:44 100 42.59
10/26/2026 16:44 53 42.59
10/26/2026 16:44 1 42.61
10/26/2026 16:44 100 42.61
10/26/2026 16:43 89 42.62
10/26/2026 16:43 11 42.62
10/26/2026 16:43 5 42.62
10/26/2026 16:43 100 42.595
10/26/2026 16:43 100 42.59
10/26/2026 16:43 300 42.60
10/26/2026 16:43 100 42.60
10/26/2026 16:43 300 42.595
10/26/2026 16:43 6 42.60
10/26/2026 16:43 100 42.615
10/26/2026 16:43 63 42.615
10/26/2026 16:42 22 42.64
10/26/2026 16:42 100 42.635
10/26/2026 16:42 100 42.635
10/26/2026 16:42 100 42.63
10/26/2026 16:42 1 42.63
10/26/2026 16:42 100 42.63
10/26/2026 16:41 6 42.62
10/26/2026 16:40 100 42.63
10/26/2026 16:40 58 42.63
10/26/2026 16:40 6 42.65
10/26/2026 16:40 47 42.65
10/26/2026 16:40 134 42.665
10/26/2026 16:40 8 42.66
10/26/2026 16:40 40 42.65
10/26/2026 16:40 278 42.65
10/26/2026 16:40 100 42.65
10/26/2026 16:40 100 42.64
10/26/2026 16:40 100 42.63
10/26/2026 16:39 47 42.62
10/26/2026 16:39 200 42.62
10/26/2026 16:39 100 42.62
10/26/2026 16:39 21 42.62
10/26/2026 16:39 100 42.615
10/26/2026 16:39 86 42.63
10/26/2026 16:39 99 42.63
10/26/2026 16:39 1 42.63
10/26/2026 16:39 6 42.63
10/26/2026 16:38 1 42.65
10/26/2026 16:38 100 42.64
10/26/2026 16:38 100 42.63
10/26/2026 16:38 100 42.62
10/26/2026 16:38 50 42.62
10/26/2026 16:38 100 42.62
10/26/2026 16:38 100 42.61
10/26/2026 16:38 200 42.61
10/26/2026 16:38 100 42.61
10/26/2026 16:38 10 42.61
10/26/2026 16:38 20 42.62
10/26/2026 16:38 20 42.64
10/26/2026 16:38 100 42.65
10/26/2026 16:37 20 42.66
10/26/2026 16:37 6 42.66
10/26/2026 16:37 876 42.66
10/26/2026 16:37 2 42.66
10/26/2026 16:36 100 42.65
10/26/2026 16:36 22 42.66
10/26/2026 16:36 100 42.65
10/26/2026 16:36 20 42.65
10/26/2026 16:36 5 42.64
10/26/2026 16:36 100 42.66
10/26/2026 16:36 100 42.66
10/26/2026 16:36 1 42.67
10/26/2026 16:36 137 42.67
10/26/2026 16:36 63 42.67
10/26/2026 16:36 1 42.68
10/26/2026 16:36 135 42.68
10/26/2026 16:36 1 42.67
10/26/2026 16:36 16 42.67
10/26/2026 16:36 24 42.67
10/26/2026 16:36 1 42.67
10/26/2026 16:36 400 42.66
10/26/2026 16:36 1 42.64
10/26/2026 16:36 16 42.63
10/26/2026 16:36 1 42.63
10/26/2026 16:35 100 42.625
10/26/2026 16:35 63 42.61
10/26/2026 16:35 100 42.61
10/26/2026 16:35 20 42.61
10/26/2026 16:35 61 42.605
10/26/2026 16:35 46 42.61
10/26/2026 16:35 100 42.61
10/26/2026 16:35 534 42.61
10/26/2026 16:35 100 42.60
10/26/2026 16:35 100 42.60
10/26/2026 16:35 20 42.59
10/26/2026 16:35 100 42.59
10/26/2026 16:35 100 42.59
10/26/2026 16:35 22 42.61
10/26/2026 16:35 100 42.60
10/26/2026 16:35 100 42.60
10/26/2026 16:35 100 42.59
10/26/2026 16:35 100 42.59
10/26/2026 16:35 6 42.59
10/26/2026 16:35 20 42.59
10/26/2026 16:35 25 42.61
10/26/2026 16:35 100 42.61
10/26/2026 16:35 100 42.62
10/26/2026 16:35 37 42.62
10/26/2026 16:35 63 42.62
10/26/2026 16:35 100 42.62
10/26/2026 16:34 10 42.62
10/26/2026 16:34 100 42.63
10/26/2026 16:34 47 42.64
10/26/2026 16:34 7 42.65
10/26/2026 16:34 6 42.65
10/26/2026 16:34 94 42.65
10/26/2026 16:34 6 42.65
10/26/2026 16:33 28 42.66
10/26/2026 16:33 1 42.65
10/26/2026 16:33 54 42.65
10/26/2026 16:33 21 42.65
10/26/2026 16:33 25 42.65
10/26/2026 16:33 100 42.64
10/26/2026 16:33 31 42.64
10/26/2026 16:33 36 42.64
10/26/2026 16:33 1 42.64
10/26/2026 16:32 68 42.64
10/26/2026 16:32 32 42.64
10/26/2026 16:32 6 42.645
10/26/2026 16:32 100 42.64
10/26/2026 16:32 100 42.64
10/26/2026 16:32 23 42.62
10/26/2026 16:32 19 42.62
10/26/2026 16:32 20 42.62
10/26/2026 16:31 100 42.61
10/26/2026 16:31 47 42.62
10/26/2026 16:31 100 42.64
10/26/2026 16:31 53 42.64
10/26/2026 16:31 47 42.64
10/26/2026 16:31 1 42.63
10/26/2026 16:31 12 42.62
10/26/2026 16:31 88 42.62
10/26/2026 16:31 100 42.62
10/26/2026 16:31 20 42.65
10/26/2026 16:31 20 42.63
10/26/2026 16:30 30 42.62
10/26/2026 16:30 94 42.63
10/26/2026 16:30 300 42.62
10/26/2026 16:30 300 42.62
10/26/2026 16:30 20 42.62
10/26/2026 16:30 20 42.60
10/26/2026 16:30 45 42.60
10/26/2026 16:30 6 42.60
10/26/2026 16:30 25 42.60
10/26/2026 16:30 100 42.59
10/26/2026 16:30 100 42.59
10/26/2026 16:30 20 42.58
10/26/2026 16:30 20 42.57
10/26/2026 16:30 100 42.57
10/26/2026 16:30 100 42.57
10/26/2026 16:30 100 42.57
10/26/2026 16:29 20 42.62
10/26/2026 16:29 100 42.62
10/26/2026 16:29 1 42.61
10/26/2026 16:29 3 42.64
10/26/2026 16:29 100 42.64
10/26/2026 16:29 47 42.66
10/26/2026 16:28 6 42.67
10/26/2026 16:28 1 42.66
10/26/2026 16:28 100 42.66
10/26/2026 16:28 20 42.66
10/26/2026 16:28 10 42.66
10/26/2026 16:28 5 42.68
10/26/2026 16:28 25 42.68
10/26/2026 16:28 100 42.68
10/26/2026 16:28 107 42.68
10/26/2026 16:27 100 42.67
10/26/2026 16:27 100 42.67
10/26/2026 16:27 189 42.68
10/26/2026 16:27 300 42.68
10/26/2026 16:27 300 42.68
10/26/2026 16:27 100 42.69
10/26/2026 16:27 100 42.69
10/26/2026 16:27 24 42.69
10/26/2026 16:27 45 42.68
10/26/2026 16:27 1 42.68
10/26/2026 16:27 5 42.68
10/26/2026 16:27 100 42.68
10/26/2026 16:27 5 42.69
10/26/2026 16:27 25 42.69
10/26/2026 16:27 20 42.69
10/26/2026 16:26 44 42.68
10/26/2026 16:26 100 42.68
10/26/2026 16:26 2 42.665
10/26/2026 16:26 100 42.665
10/26/2026 16:26 100 42.66
10/26/2026 16:26 100 42.65
10/26/2026 16:26 78 42.66
10/26/2026 16:26 22 42.66
10/26/2026 16:26 5 42.66
10/26/2026 16:26 84 42.67
10/26/2026 16:26 16 42.67
10/26/2026 16:26 84 42.67
10/26/2026 16:26 1 42.67
10/26/2026 16:26 99 42.67
10/26/2026 16:26 1 42.67
10/26/2026 16:26 300 42.66
10/26/2026 16:26 1 42.65
10/26/2026 16:26 100 42.66
10/26/2026 16:26 100 42.66
10/26/2026 16:25 4 42.69
10/26/2026 16:25 6 42.69
10/26/2026 16:25 100 42.69
10/26/2026 16:25 16 42.70
10/26/2026 16:25 100 42.69
10/26/2026 16:25 71 42.68
10/26/2026 16:25 29 42.68
10/26/2026 16:25 100 42.69
10/26/2026 16:25 18 42.71
10/26/2026 16:25 25 42.71
10/26/2026 16:25 100 42.71
10/26/2026 16:25 25 42.71
10/26/2026 16:25 100 42.71
10/26/2026 16:24 100 42.715
10/26/2026 16:24 20 42.71
10/26/2026 16:24 100 42.715
10/26/2026 16:24 60 42.72
10/26/2026 16:24 6 42.72
10/26/2026 16:24 47 42.73
10/26/2026 16:23 25 42.73
10/26/2026 16:23 100 42.73
10/26/2026 16:23 100 42.73
10/26/2026 16:23 100 42.73
10/26/2026 16:23 3 42.72
10/26/2026 16:23 2 42.70
10/26/2026 16:23 100 42.69
10/26/2026 16:23 100 42.70
10/26/2026 16:23 20 42.70
10/26/2026 16:23 25 42.70
10/26/2026 16:23 47 42.69
10/26/2026 16:23 100 42.68
10/26/2026 16:23 100 42.67
10/26/2026 16:23 100 42.68
10/26/2026 16:23 100 42.68
10/26/2026 16:23 100 42.68
10/26/2026 16:23 100 42.71
10/26/2026 16:23 60 42.71
10/26/2026 16:23 60 42.71
10/26/2026 16:23 300 42.70
10/26/2026 16:23 6 42.70
10/26/2026 16:23 94 42.70
10/26/2026 16:22 27 42.70
10/26/2026 16:22 112 42.71
10/26/2026 16:22 11 42.71
10/26/2026 16:22 6 42.71
10/26/2026 16:22 5 42.71
10/26/2026 16:22 66 42.69
10/26/2026 16:22 17 42.68
10/26/2026 16:22 100 42.68
10/26/2026 16:22 100 42.675
10/26/2026 16:22 25 42.67
10/26/2026 16:22 20 42.67
10/26/2026 16:22 100 42.66
10/26/2026 16:22 100 42.66
10/26/2026 16:22 30 42.65
10/26/2026 16:22 2 42.65
10/26/2026 16:22 24 42.65
10/26/2026 16:22 179 42.645
10/26/2026 16:22 48 42.64
10/26/2026 16:22 53 42.64
10/26/2026 16:22 44 42.64
10/26/2026 16:22 100 42.64
10/26/2026 16:22 6 42.64
10/26/2026 16:22 40 42.64
10/26/2026 16:22 24 42.64
10/26/2026 16:22 71 42.64
10/26/2026 16:22 5 42.64
10/26/2026 16:22 3 42.64
10/26/2026 16:22 97 42.64
10/26/2026 16:22 3 42.64
10/26/2026 16:22 1 42.65
10/26/2026 16:22 100 42.65
10/26/2026 16:21 20 42.64
10/26/2026 16:21 20 42.66
10/26/2026 16:21 100 42.67
10/26/2026 16:21 100 42.68
10/26/2026 16:21 2 42.69
10/26/2026 16:21 20 42.70
10/26/2026 16:21 100 42.70
10/26/2026 16:21 100 42.71
10/26/2026 16:21 100 42.71
10/26/2026 16:21 10 42.70
10/26/2026 16:21 40 42.71
10/26/2026 16:20 150 42.75
10/26/2026 16:20 25 42.75
10/26/2026 16:20 20 42.75
10/26/2026 16:20 300 42.745
10/26/2026 16:20 100 42.74
10/26/2026 16:20 100 42.75
10/26/2026 16:20 29 42.75
10/26/2026 16:20 25 42.75
10/26/2026 16:20 6 42.75
10/26/2026 16:20 100 42.75
10/26/2026 16:20 175 42.765
10/26/2026 16:20 300 42.765
10/26/2026 16:20 100 42.76
10/26/2026 16:20 100 42.77
10/26/2026 16:20 16 42.79
10/26/2026 16:20 100 42.78
10/26/2026 16:20 5 42.78
10/26/2026 16:20 24 42.77
10/26/2026 16:20 1 42.77
10/26/2026 16:20 15 42.765
10/26/2026 16:20 25 42.765
10/26/2026 16:20 100 42.76
10/26/2026 16:20 100 42.74
10/26/2026 16:20 100 42.74
10/26/2026 16:19 100 42.74
10/26/2026 16:19 14 42.74
10/26/2026 16:19 2 42.74
10/26/2026 16:19 6 42.74
10/26/2026 16:19 6 42.745
10/26/2026 16:19 17 42.75
10/26/2026 16:19 58 42.74
10/26/2026 16:19 25 42.74
10/26/2026 16:19 300 42.74
10/26/2026 16:19 300 42.74
10/26/2026 16:19 8 42.74
10/26/2026 16:19 7 42.74
10/26/2026 16:19 102 42.74
10/26/2026 16:19 98 42.74
10/26/2026 16:18 2 42.74
10/26/2026 16:18 100 42.73
10/26/2026 16:18 100 42.72
10/26/2026 16:18 47 42.71
10/26/2026 16:18 100 42.69
10/26/2026 16:18 18 42.70
10/26/2026 16:18 100 42.70
10/26/2026 16:17 6 42.71
10/26/2026 16:17 100 42.72
10/26/2026 16:17 100 42.73
10/26/2026 16:16 100 42.71
10/26/2026 16:16 100 42.71
10/26/2026 16:16 4 42.71
10/26/2026 16:16 96 42.71
10/26/2026 16:16 100 42.71
10/26/2026 16:16 100 42.71
10/26/2026 16:16 6 42.72
10/26/2026 16:16 47 42.72
10/26/2026 16:16 63 42.725
10/26/2026 16:16 20 42.73
10/26/2026 16:15 63 42.72
10/26/2026 16:14 20 42.73
10/26/2026 16:14 6 42.70
10/26/2026 16:14 100 42.70
10/26/2026 16:14 20 42.70
10/26/2026 16:14 30 42.70
10/26/2026 16:14 25 42.725
10/26/2026 16:14 35 42.72
10/26/2026 16:13 100 42.71
10/26/2026 16:13 47 42.70
10/26/2026 16:13 6 42.72
10/26/2026 16:13 100 42.69
10/26/2026 16:12 50 42.68
10/26/2026 16:12 6 42.68
10/26/2026 16:12 100 42.69
10/26/2026 16:12 20 42.69
10/26/2026 16:12 100 42.66
10/26/2026 16:12 87 42.64
10/26/2026 16:12 2 42.64
10/26/2026 16:12 53 42.64
10/26/2026 16:12 45 42.64
10/26/2026 16:11 18 42.63
10/26/2026 16:11 100 42.65
10/26/2026 16:11 5 42.66
10/26/2026 16:11 20 42.66
10/26/2026 16:11 25 42.66
10/26/2026 16:11 100 42.66
10/26/2026 16:11 85 42.65
10/26/2026 16:11 300 42.63
10/26/2026 16:11 100 42.60
10/26/2026 16:11 1 42.61
10/26/2026 16:11 250 42.615
10/26/2026 16:11 100 42.62
10/26/2026 16:11 100 42.62
10/26/2026 16:11 100 42.62
10/26/2026 16:11 100 42.63
10/26/2026 16:11 100 42.63
10/26/2026 16:11 2 42.64
10/26/2026 16:11 100 42.64
10/26/2026 16:11 25 42.65
10/26/2026 16:11 100 42.65
10/26/2026 16:11 25 42.66
10/26/2026 16:11 6 42.66
10/26/2026 16:11 100 42.66
10/26/2026 16:10 100 42.68
10/26/2026 16:10 100 42.68
10/26/2026 16:10 20 42.68
10/26/2026 16:10 25 42.68
10/26/2026 16:10 3 42.70
10/26/2026 16:10 100 42.68
10/26/2026 16:10 200 42.68
10/26/2026 16:10 1 42.68
10/26/2026 16:10 5 42.67
10/26/2026 16:10 6 42.67
10/26/2026 16:10 1 42.68
10/26/2026 16:10 5 42.69
10/26/2026 16:10 63 42.68
10/26/2026 16:10 100 42.67
10/26/2026 16:10 100 42.67
10/26/2026 16:10 50 42.66
10/26/2026 16:09 2 42.645
10/26/2026 16:09 32 42.66
10/26/2026 16:09 6 42.645
10/26/2026 16:09 100 42.65
10/26/2026 16:09 37 42.65
10/26/2026 16:09 63 42.65
10/26/2026 16:09 100 42.65
10/26/2026 16:09 25 42.66
10/26/2026 16:09 18 42.64
10/26/2026 16:09 130 42.62
10/26/2026 16:09 1 42.62
10/26/2026 16:09 100 42.62
10/26/2026 16:09 100 42.61
10/26/2026 16:09 25 42.61
10/26/2026 16:09 16 42.61
10/26/2026 16:09 100 42.61
10/26/2026 16:09 100 42.60
10/26/2026 16:09 1 42.60
10/26/2026 16:09 1 42.59
10/26/2026 16:09 25 42.57
10/26/2026 16:09 200 42.56
10/26/2026 16:09 100 42.56
10/26/2026 16:09 200 42.56
10/26/2026 16:08 50 42.52
10/26/2026 16:08 70 42.53
10/26/2026 16:08 47 42.53
10/26/2026 16:08 16 42.53
10/26/2026 16:08 54 42.53
10/26/2026 16:08 20 42.53
10/26/2026 16:08 100 42.53
10/26/2026 16:08 109 42.515
10/26/2026 16:08 63 42.515
10/26/2026 16:08 100 42.52
10/26/2026 16:08 20 42.52
10/26/2026 16:08 24 42.52
10/26/2026 16:08 17 42.52
10/26/2026 16:08 98 42.52
10/26/2026 16:08 30 42.53
10/26/2026 16:07 63 42.53
10/26/2026 16:07 38 42.54
10/26/2026 16:07 6 42.54
10/26/2026 16:07 10 42.54
10/26/2026 16:07 47 42.54
10/26/2026 16:07 25 42.54
10/26/2026 16:07 50 42.53
10/26/2026 16:07 100 42.53
10/26/2026 16:07 4 42.53
10/26/2026 16:07 100 42.52
10/26/2026 16:07 100 42.52
10/26/2026 16:07 20 42.52
10/26/2026 16:07 1 42.52
10/26/2026 16:07 100 42.51
10/26/2026 16:07 20 42.50
10/26/2026 16:07 100 42.49
10/26/2026 16:07 500 42.49
10/26/2026 16:07 37 42.465
10/26/2026 16:07 63 42.465
10/26/2026 16:07 71 42.48
10/26/2026 16:07 12 42.48
10/26/2026 16:07 100 42.48
10/26/2026 16:07 100 42.48
10/26/2026 16:07 12 42.48
10/26/2026 16:07 100 42.47
10/26/2026 16:07 20 42.47
10/26/2026 16:07 88 42.48
10/26/2026 16:07 100 42.48
10/26/2026 16:06 63 42.47
10/26/2026 16:06 6 42.51
10/26/2026 16:05 25 42.50
10/26/2026 16:05 20 42.49
10/26/2026 16:05 100 42.49
10/26/2026 16:05 100 42.48
10/26/2026 16:05 30 42.47
10/26/2026 16:05 1 42.47
10/26/2026 16:05 6 42.47
10/26/2026 16:05 1 42.48
10/26/2026 16:05 200 42.48
10/26/2026 16:05 10 42.49
10/26/2026 16:05 2 42.50
10/26/2026 16:05 25 42.51
10/26/2026 16:05 26 42.51
10/26/2026 16:05 100 42.51
10/26/2026 16:05 100 42.52
10/26/2026 16:05 100 42.52
10/26/2026 16:05 20 42.53
10/26/2026 16:05 5 42.54
10/26/2026 16:05 10 42.54
10/26/2026 16:05 100 42.54
10/26/2026 16:05 100 42.54
10/26/2026 16:04 100 42.55
10/26/2026 16:04 60 42.55
10/26/2026 16:04 6 42.54
10/26/2026 16:04 48 42.55
10/26/2026 16:04 200 42.53
10/26/2026 16:04 215 42.535
10/26/2026 16:04 2 42.54
10/26/2026 16:04 41 42.545
10/26/2026 16:04 100 42.55
10/26/2026 16:04 100 42.55
10/26/2026 16:04 23 42.54
10/26/2026 16:04 37 42.54
10/26/2026 16:04 100 42.54
10/26/2026 16:03 100 42.53
10/26/2026 16:03 1 42.53
10/26/2026 16:03 100 42.54
10/26/2026 16:03 100 42.54
10/26/2026 16:03 100 42.53
10/26/2026 16:03 100 42.53
10/26/2026 16:03 31 42.53
10/26/2026 16:03 25 42.53
10/26/2026 16:03 100 42.53
10/26/2026 16:03 131 42.52
10/26/2026 16:03 69 42.52
10/26/2026 16:03 6 42.50
10/26/2026 16:03 6 42.50
10/26/2026 16:02 16 42.53
10/26/2026 16:02 2 42.54
10/26/2026 16:02 125 42.545
10/26/2026 16:02 100 42.54
10/26/2026 16:02 100 42.53
10/26/2026 16:02 100 42.54
10/26/2026 16:02 1 42.55
10/26/2026 16:02 100 42.55
10/26/2026 16:02 47 42.57
10/26/2026 16:02 100 42.57
10/26/2026 16:02 20 42.58
10/26/2026 16:02 10 42.59
10/26/2026 16:02 56 42.60
10/26/2026 16:02 44 42.60
10/26/2026 16:02 100 42.61
10/26/2026 16:02 5 42.61
10/26/2026 16:01 25 42.59
10/26/2026 16:01 100 42.59
10/26/2026 16:01 100 42.60
10/26/2026 16:01 100 42.59
10/26/2026 16:01 100 42.59
10/26/2026 16:01 11 42.60
10/26/2026 16:01 100 42.59
10/26/2026 16:01 100 42.59
10/26/2026 16:01 100 42.59
10/26/2026 16:01 11 42.58
10/26/2026 16:01 100 42.58
10/26/2026 16:01 25 42.58
10/26/2026 16:01 6 42.58
10/26/2026 16:01 100 42.56
10/26/2026 16:01 5 42.56
10/26/2026 16:01 47 42.56
10/26/2026 16:00 100 42.57
10/26/2026 16:00 100 42.57
10/26/2026 16:00 42 42.56
10/26/2026 16:00 2 42.56
10/26/2026 16:00 6 42.56
10/26/2026 16:00 100 42.56
10/26/2026 16:00 70 42.56
10/26/2026 16:00 27 42.56
10/26/2026 16:00 3 42.56
10/26/2026 16:00 100 42.56
10/26/2026 16:00 100 42.56
10/26/2026 16:00 63 42.55
10/26/2026 16:00 4 42.54
10/26/2026 16:00 1 42.54
10/26/2026 16:00 100 42.55
10/26/2026 16:00 400 42.55
10/26/2026 16:00 100 42.53
10/26/2026 16:00 100 42.53
10/26/2026 16:00 100 42.53
10/26/2026 15:59 100 42.53
10/26/2026 15:59 100 42.52
10/26/2026 15:59 6 42.50
10/26/2026 15:59 100 42.51
10/26/2026 15:59 100 42.49
10/26/2026 15:59 100 42.49
10/26/2026 15:59 100 42.49
10/26/2026 15:59 1 42.51
10/26/2026 15:59 100 42.51
10/26/2026 15:59 100 42.51
10/26/2026 15:59 20 42.52
10/26/2026 15:59 1 42.535
10/26/2026 15:59 25 42.53
10/26/2026 15:59 100 42.52
10/26/2026 15:59 100 42.53
10/26/2026 15:59 20 42.52
10/26/2026 15:59 100 42.53
10/26/2026 15:59 1 42.53
10/26/2026 15:59 100 42.52
10/26/2026 15:59 100 42.51
10/26/2026 15:59 100 42.51
10/26/2026 15:59 20 42.51
10/26/2026 15:58 6 42.49
10/26/2026 15:58 5 42.50
10/26/2026 15:58 20 42.49
10/26/2026 15:58 91 42.52
10/26/2026 15:58 76 42.54
10/26/2026 15:58 24 42.54
10/26/2026 15:58 100 42.54
10/26/2026 15:58 100 42.54
10/26/2026 15:58 100 42.54
10/26/2026 15:58 6 42.53
10/26/2026 15:58 400 42.53
10/26/2026 15:57 100 42.51
10/26/2026 15:57 20 42.50
10/26/2026 15:57 47 42.52
10/26/2026 15:57 300 42.525
10/26/2026 15:57 100 42.52
10/26/2026 15:57 100 42.52
10/26/2026 15:57 100 42.52
10/26/2026 15:57 1 42.51
10/26/2026 15:57 100 42.50
10/26/2026 15:57 57 42.49
10/26/2026 15:56 100 42.48
10/26/2026 15:56 100 42.48
10/26/2026 15:56 100 42.47
10/26/2026 15:56 10 42.48
10/26/2026 15:56 6 42.49
10/26/2026 15:56 150 42.50
10/26/2026 15:56 50 42.50
10/26/2026 15:56 100 42.50
10/26/2026 15:56 100 42.49
10/26/2026 15:56 100 42.52
10/26/2026 15:56 100 42.54
10/26/2026 15:56 10 42.55
10/26/2026 15:56 2 42.57
10/26/2026 15:56 1 42.57
10/26/2026 15:55 5 42.58
10/26/2026 15:55 63 42.585
10/26/2026 15:55 20 42.59
10/26/2026 15:55 20 42.59
10/26/2026 15:55 20 42.59
10/26/2026 15:55 100 42.605
10/26/2026 15:55 100 42.60
10/26/2026 15:55 100 42.60
10/26/2026 15:55 100 42.59
10/26/2026 15:55 25 42.58
10/26/2026 15:55 100 42.57
10/26/2026 15:55 100 42.57
10/26/2026 15:55 29 42.57
10/26/2026 15:55 10 42.555
10/26/2026 15:55 4 42.56
10/26/2026 15:55 2 42.56
10/26/2026 15:55 48 42.57
10/26/2026 15:54 100 42.56
10/26/2026 15:54 23 42.57
10/26/2026 15:54 4 42.56
10/26/2026 15:54 48 42.56
10/26/2026 15:54 48 42.56
10/26/2026 15:54 100 42.54
10/26/2026 15:54 57 42.56
10/26/2026 15:54 100 42.55
10/26/2026 15:54 56 42.54
10/26/2026 15:54 10 42.53
10/26/2026 15:54 100 42.52
10/26/2026 15:54 100 42.52
10/26/2026 15:54 100 42.51
10/26/2026 15:54 100 42.51
10/26/2026 15:53 25 42.50
10/26/2026 15:53 1 42.49
10/26/2026 15:53 68 42.49
10/26/2026 15:53 32 42.49
10/26/2026 15:53 7 42.49
10/26/2026 15:53 6 42.50
10/26/2026 15:53 6 42.50
10/26/2026 15:53 47 42.52
10/26/2026 15:52 100 42.53
10/26/2026 15:52 100 42.53
10/26/2026 15:52 100 42.52
10/26/2026 15:52 20 42.53
10/26/2026 15:52 15 42.545
10/26/2026 15:52 20 42.54
10/26/2026 15:52 10 42.54
10/26/2026 15:52 100 42.54
10/26/2026 15:52 20 42.57
10/26/2026 15:52 7 42.56
10/26/2026 15:52 54 42.56
10/26/2026 15:52 46 42.56
10/26/2026 15:52 225 42.55
10/26/2026 15:52 100 42.54
10/26/2026 15:52 3 42.56
10/26/2026 15:52 63 42.545
10/26/2026 15:52 25 42.55
10/26/2026 15:52 20 42.55
10/26/2026 15:52 100 42.52
10/26/2026 15:52 222 42.52
10/26/2026 15:52 20 42.52
10/26/2026 15:52 6 42.51
10/26/2026 15:52 11 42.49
10/26/2026 15:52 47 42.50
10/26/2026 15:52 6 42.50
10/26/2026 15:52 28 42.52
10/26/2026 15:52 100 42.51
10/26/2026 15:51 100 42.51
10/26/2026 15:51 100 42.53
10/26/2026 15:51 63 42.53
10/26/2026 15:51 63 42.53
10/26/2026 15:51 100 42.52
10/26/2026 15:51 200 42.52
10/26/2026 15:51 100 42.51
10/26/2026 15:51 63 42.505
10/26/2026 15:51 100 42.48
10/26/2026 15:51 100 42.48
10/26/2026 15:51 100 42.48
10/26/2026 15:51 100 42.47
10/26/2026 15:51 30 42.42
10/26/2026 15:50 34 42.44
10/26/2026 15:50 20 42.44
10/26/2026 15:50 20 42.44
10/26/2026 15:50 20 42.44
10/26/2026 15:50 20 42.44
10/26/2026 15:50 20 42.44
10/26/2026 15:50 20 42.44
10/26/2026 15:50 300 42.46
10/26/2026 15:50 20 42.46
10/26/2026 15:50 300 42.45
10/26/2026 15:50 100 42.45
10/26/2026 15:50 100 42.46
10/26/2026 15:50 5 42.49
10/26/2026 15:50 5 42.52
10/26/2026 15:50 1 42.57
10/26/2026 15:50 48 42.57
10/26/2026 15:50 100 42.56
10/26/2026 15:50 100 42.56
10/26/2026 15:50 56 42.56
10/26/2026 15:50 1 42.54
10/26/2026 15:50 25 42.52
10/26/2026 15:50 100 42.52
10/26/2026 15:50 40 42.52
10/26/2026 15:50 93 42.48
10/26/2026 15:50 7 42.48
10/26/2026 15:50 3 42.48
10/26/2026 15:50 1 42.48
10/26/2026 15:50 100 42.49
10/26/2026 15:50 100 42.55
10/26/2026 15:50 100 42.55
10/26/2026 15:50 100 42.56
10/26/2026 15:50 20 42.56
10/26/2026 15:50 6 42.56
10/26/2026 15:50 25 42.56
10/26/2026 15:50 5 42.56
10/26/2026 15:50 50 42.56
10/26/2026 15:49 28 42.59
10/26/2026 15:49 5 42.57
10/26/2026 15:49 55 42.57
10/26/2026 15:49 24 42.56
10/26/2026 15:49 76 42.56
10/26/2026 15:49 88 42.55
10/26/2026 15:49 12 42.55
10/26/2026 15:49 100 42.53
10/26/2026 15:49 100 42.53
10/26/2026 15:49 100 42.51
10/26/2026 15:49 100 42.51
10/26/2026 15:49 100 42.51
10/26/2026 15:49 1 42.51
10/26/2026 15:49 100 42.50
10/26/2026 15:49 20 42.50
10/26/2026 15:49 100 42.48
10/26/2026 15:49 51 42.48
10/26/2026 15:49 63 42.48
10/26/2026 15:49 150 42.48
10/26/2026 15:49 6 42.48
10/26/2026 15:49 100 42.48
10/26/2026 15:48 1 42.50
10/26/2026 15:48 12 42.50
10/26/2026 15:48 6 42.49
10/26/2026 15:48 100 42.48
10/26/2026 15:48 100 42.48
10/26/2026 15:48 28 42.48
10/26/2026 15:48 100 42.46
10/26/2026 15:48 63 42.445
10/26/2026 15:48 100 42.44
10/26/2026 15:48 150 42.45
10/26/2026 15:48 4 42.46
10/26/2026 15:48 2 42.45
10/26/2026 15:48 34 42.44
10/26/2026 15:48 1 42.44
10/26/2026 15:48 1 42.44
10/26/2026 15:48 100 42.43
10/26/2026 15:48 1 42.43
10/26/2026 15:48 100 42.42
10/26/2026 15:48 100 42.42
10/26/2026 15:48 100 42.42
10/26/2026 15:48 25 42.40
10/26/2026 15:48 25 42.40
10/26/2026 15:48 30 42.39
10/26/2026 15:48 63 42.38
10/26/2026 15:48 10 42.38
10/26/2026 15:48 100 42.37
10/26/2026 15:48 100 42.36
10/26/2026 15:48 20 42.37
10/26/2026 15:48 1 42.39
10/26/2026 15:47 100 42.42
10/26/2026 15:47 100 42.42
10/26/2026 15:47 20 42.42
10/26/2026 15:47 6 42.42
10/26/2026 15:47 12 42.405
10/26/2026 15:47 9 42.40
10/26/2026 15:47 9 42.395
10/26/2026 15:47 4 42.39
10/26/2026 15:47 100 42.39
10/26/2026 15:47 6 42.38
10/26/2026 15:47 20 42.38
10/26/2026 15:47 6 42.37
10/26/2026 15:46 100 42.38
10/26/2026 15:46 15 42.38
10/26/2026 15:46 51 42.38
10/26/2026 15:46 49 42.38
10/26/2026 15:46 20 42.37
10/26/2026 15:46 11 42.33
10/26/2026 15:46 10 42.33
10/26/2026 15:46 79 42.33
10/26/2026 15:46 12 42.35
10/26/2026 15:46 100 42.33
10/26/2026 15:46 100 42.35
10/26/2026 15:46 47 42.34
10/26/2026 15:46 27 42.35
10/26/2026 15:46 21 42.33
10/26/2026 15:46 2 42.33
10/26/2026 15:46 20 42.34
10/26/2026 15:46 100 42.35
10/26/2026 15:46 20 42.35
10/26/2026 15:46 100 42.35
10/26/2026 15:46 100 42.35
10/26/2026 15:46 100 42.35
10/26/2026 15:46 100 42.36
10/26/2026 15:46 100 42.36
10/26/2026 15:46 20 42.40
10/26/2026 15:45 100 42.43
10/26/2026 15:45 100 42.42
10/26/2026 15:45 1 42.445
10/26/2026 15:45 20 42.44
10/26/2026 15:45 17 42.42
10/26/2026 15:45 100 42.42
10/26/2026 15:45 83 42.42
10/26/2026 15:45 47 42.47
10/26/2026 15:45 2 42.48
10/26/2026 15:45 37 42.48
10/26/2026 15:45 63 42.48
10/26/2026 15:45 6 42.50
10/26/2026 15:45 100 42.50
10/26/2026 15:45 100 42.53
10/26/2026 15:45 5 42.54
10/26/2026 15:44 20 42.54
10/26/2026 15:44 32 42.55
10/26/2026 15:44 68 42.55
10/26/2026 15:44 2 42.54
10/26/2026 15:44 100 42.55
10/26/2026 15:44 5 42.57
10/26/2026 15:44 5 42.58
10/26/2026 15:44 18 42.61
10/26/2026 15:44 100 42.61
10/26/2026 15:44 100 42.61
10/26/2026 15:44 100 42.61
10/26/2026 15:44 100 42.61
10/26/2026 15:44 100 42.61
10/26/2026 15:44 100 42.60
10/26/2026 15:44 100 42.59
10/26/2026 15:44 41 42.60
10/26/2026 15:43 200 42.59
10/26/2026 15:43 22 42.575
10/26/2026 15:43 100 42.59
10/26/2026 15:43 14 42.59
10/26/2026 15:43 6 42.61
10/26/2026 15:43 28 42.63
10/26/2026 15:43 4 42.63
10/26/2026 15:43 226 42.655
10/26/2026 15:43 137 42.64
10/26/2026 15:43 100 42.64
10/26/2026 15:43 100 42.66
10/26/2026 15:43 100 42.66
10/26/2026 15:43 100 42.66
10/26/2026 15:43 20 42.66
10/26/2026 15:43 5 42.67
10/26/2026 15:43 6 42.68
10/26/2026 15:43 37 42.70
10/26/2026 15:43 63 42.70
10/26/2026 15:43 100 42.70
10/26/2026 15:43 6 42.70
10/26/2026 15:43 12 42.71
10/26/2026 15:43 6 42.72
10/26/2026 15:43 100 42.73
10/26/2026 15:43 6 42.73
10/26/2026 15:42 200 42.755
10/26/2026 15:42 184 42.75
10/26/2026 15:42 100 42.75
10/26/2026 15:42 100 42.76
10/26/2026 15:42 27 42.76
10/26/2026 15:42 100 42.76
10/26/2026 15:42 100 42.74
10/26/2026 15:42 200 42.74
10/26/2026 15:42 10 42.74
10/26/2026 15:42 100 42.75
10/26/2026 15:42 25 42.75
10/26/2026 15:42 25 42.76
10/26/2026 15:42 6 42.76
10/26/2026 15:42 1 42.76
10/26/2026 15:42 1 42.76
10/26/2026 15:42 100 42.76
10/26/2026 15:42 25 42.77
10/26/2026 15:42 20 42.77
10/26/2026 15:42 16 42.79
10/26/2026 15:42 84 42.79
10/26/2026 15:42 6 42.80
10/26/2026 15:42 25 42.80
10/26/2026 15:42 300 42.80
10/26/2026 15:41 19 42.83
10/26/2026 15:41 65 42.80
10/26/2026 15:41 100 42.82
10/26/2026 15:41 61 42.83
10/26/2026 15:41 100 42.83
10/26/2026 15:41 300 42.82
10/26/2026 15:41 63 42.825
10/26/2026 15:41 100 42.82
10/26/2026 15:41 6 42.80
10/26/2026 15:41 20 42.80
10/26/2026 15:41 80 42.80
10/26/2026 15:41 42 42.81
10/26/2026 15:41 100 42.81
10/26/2026 15:41 47 42.81
10/26/2026 15:41 88 42.81
10/26/2026 15:41 12 42.81
10/26/2026 15:41 2 42.82
10/26/2026 15:41 77 42.83
10/26/2026 15:41 23 42.83
10/26/2026 15:41 142 42.83
10/26/2026 15:41 2 42.82
10/26/2026 15:40 20 42.83
10/26/2026 15:40 100 42.85
10/26/2026 15:40 100 42.85
10/26/2026 15:40 82 42.86
10/26/2026 15:40 4 42.86
10/26/2026 15:40 14 42.86
10/26/2026 15:40 3 42.87
10/26/2026 15:40 100 42.88
10/26/2026 15:40 94 42.88
10/26/2026 15:40 6 42.88
10/26/2026 15:40 6 42.88
10/26/2026 15:40 7 42.88
10/26/2026 15:40 1 42.88
10/26/2026 15:39 100 42.89
10/26/2026 15:39 100 42.89
10/26/2026 15:39 100 42.89
10/26/2026 15:39 32 42.87
10/26/2026 15:39 16 42.87
10/26/2026 15:38 100 42.86
10/26/2026 15:38 6 42.87
10/26/2026 15:38 100 42.885
10/26/2026 15:38 100 42.88
10/26/2026 15:38 100 42.875
10/26/2026 15:38 25 42.85
10/26/2026 15:38 100 42.85
10/26/2026 15:38 100 42.85
10/26/2026 15:38 58 42.86
10/26/2026 15:38 9 42.85
10/26/2026 15:38 100 42.84
10/26/2026 15:38 100 42.84
10/26/2026 15:38 100 42.84
10/26/2026 15:38 100 42.84
10/26/2026 15:38 63 42.82
10/26/2026 15:38 2 42.82
10/26/2026 15:38 100 42.82
10/26/2026 15:38 9 42.86
10/26/2026 15:38 20 42.86
10/26/2026 15:38 55 42.86
10/26/2026 15:38 300 42.845
10/26/2026 15:38 92 42.85
10/26/2026 15:38 94 42.84
10/26/2026 15:38 1 42.85
10/26/2026 15:38 95 42.85
10/26/2026 15:38 3 42.85
10/26/2026 15:38 4 42.85
10/26/2026 15:38 5 42.85
10/26/2026 15:38 10 42.85
10/26/2026 15:38 50 42.83
10/26/2026 15:38 15 42.84
10/26/2026 15:37 100 42.82
10/26/2026 15:37 100 42.82
10/26/2026 15:37 88 42.83
10/26/2026 15:37 12 42.83
10/26/2026 15:37 100 42.82
10/26/2026 15:37 100 42.82
10/26/2026 15:37 20 42.82
10/26/2026 15:37 47 42.82
10/26/2026 15:37 100 42.83
10/26/2026 15:37 100 42.83
10/26/2026 15:37 6 42.83
10/26/2026 15:37 25 42.84
10/26/2026 15:37 7 42.85
10/26/2026 15:37 7 42.85
10/26/2026 15:37 12 42.85
10/26/2026 15:37 100 42.85
10/26/2026 15:36 266 42.86
10/26/2026 15:36 1 42.89
10/26/2026 15:36 216 42.88
10/26/2026 15:36 6 42.89
10/26/2026 15:36 6 42.89
10/26/2026 15:36 100 42.88
10/26/2026 15:36 100 42.87
10/26/2026 15:36 10 42.87
10/26/2026 15:36 100 42.87
10/26/2026 15:36 1 42.86
10/26/2026 15:36 1 42.85
10/26/2026 15:36 16 42.85
10/26/2026 15:36 150 42.86
10/26/2026 15:36 300 42.86
10/26/2026 15:36 200 42.865
10/26/2026 15:36 100 42.865
10/26/2026 15:36 63 42.865
10/26/2026 15:35 47 42.85
10/26/2026 15:35 6 42.88
10/26/2026 15:35 100 42.88
10/26/2026 15:35 27 42.88
10/26/2026 15:35 23 42.88
10/26/2026 15:35 100 42.88
10/26/2026 15:35 100 42.89
10/26/2026 15:35 9 42.87
10/26/2026 15:35 35 42.87
10/26/2026 15:35 1 42.84
10/26/2026 15:35 100 42.85
10/26/2026 15:34 100 42.855
10/26/2026 15:34 144 42.855
10/26/2026 15:34 4 42.86
10/26/2026 15:34 100 42.84
10/26/2026 15:34 100 42.84
10/26/2026 15:34 100 42.815
10/26/2026 15:34 30 42.82
10/26/2026 15:34 100 42.82
10/26/2026 15:34 100 42.805
10/26/2026 15:34 100 42.81
10/26/2026 15:34 6 42.82
10/26/2026 15:33 1 42.82
10/26/2026 15:33 15 42.80
10/26/2026 15:33 10 42.80
10/26/2026 15:33 85 42.82
10/26/2026 15:33 15 42.82
10/26/2026 15:33 100 42.80
10/26/2026 15:33 20 42.80
10/26/2026 15:33 100 42.80
10/26/2026 15:33 100 42.82
10/26/2026 15:33 100 42.82
10/26/2026 15:32 1 42.88
10/26/2026 15:32 100 42.92
10/26/2026 15:32 84 42.93
10/26/2026 15:32 7 42.93
10/26/2026 15:32 2 42.93
10/26/2026 15:32 5 42.97
10/26/2026 15:32 45 42.97
10/26/2026 15:32 6 42.97
10/26/2026 15:32 1 42.96
10/26/2026 15:32 3 42.99
10/26/2026 15:32 100 43.00
10/26/2026 15:31 4 43.03
10/26/2026 15:31 96 43.03
10/26/2026 15:31 32 43.005
10/26/2026 15:31 100 43.00
10/26/2026 15:31 100 43.00
10/26/2026 15:31 25 42.98
10/26/2026 15:31 20 42.98
10/26/2026 15:31 100 42.99
10/26/2026 15:31 100 42.99
10/26/2026 15:31 100 42.99
10/26/2026 15:31 200 42.99
10/26/2026 15:31 20 42.99
10/26/2026 15:31 100 43.00
10/26/2026 15:31 100 43.00
10/26/2026 15:31 240 43.00
10/26/2026 15:31 1 43.00
10/26/2026 15:31 96 42.995
10/26/2026 15:31 4 42.99
10/26/2026 15:31 8 42.995
10/26/2026 15:31 46 42.995
10/26/2026 15:31 46 42.995
10/26/2026 15:31 63 42.995
10/26/2026 15:31 25 42.99
10/26/2026 15:31 100 42.99
10/26/2026 15:31 37 42.96
10/26/2026 15:31 45 42.96
10/26/2026 15:31 6 42.96
10/26/2026 15:31 33 42.97
10/26/2026 15:31 67 42.97
10/26/2026 15:31 100 42.955
10/26/2026 15:31 63 42.955
10/26/2026 15:31 100 42.95
10/26/2026 15:31 100 42.94
10/26/2026 15:31 47 42.94
10/26/2026 15:31 6 42.94
10/26/2026 15:31 47 42.94
10/26/2026 15:30 5 42.91
10/26/2026 15:30 20 42.91
10/26/2026 15:30 300 42.92
10/26/2026 15:30 79 42.91
10/26/2026 15:30 74 42.91
10/26/2026 15:30 26 42.91
10/26/2026 15:30 100 42.90
10/26/2026 15:30 100 42.89
10/26/2026 15:30 300 42.89
10/26/2026 15:30 79 42.88
10/26/2026 15:30 100 42.88
10/26/2026 15:30 100 42.875
10/26/2026 15:30 100 42.88
10/26/2026 15:30 1 42.87
10/26/2026 15:29 25 42.85
10/26/2026 15:29 100 42.85
10/26/2026 15:29 39 42.84
10/26/2026 15:29 41 42.84
10/26/2026 15:29 20 42.84
10/26/2026 15:29 100 42.84
10/26/2026 15:29 100 42.84
10/26/2026 15:29 100 42.84
10/26/2026 15:29 25 42.84
10/26/2026 15:29 47 42.85
10/26/2026 15:29 100 42.87
10/26/2026 15:29 300 42.87
10/26/2026 15:29 100 42.87
10/26/2026 15:29 10 42.86
10/26/2026 15:29 20 42.86
10/26/2026 15:29 100 42.87
10/26/2026 15:29 100 42.87
10/26/2026 15:29 100 42.88
10/26/2026 15:29 3 42.90
10/26/2026 15:29 5 42.90
10/26/2026 15:29 144 42.90
10/26/2026 15:29 63 42.90
10/26/2026 15:29 63 42.90
10/26/2026 15:29 30 42.90
10/26/2026 15:29 100 42.90
10/26/2026 15:29 2 42.90
10/26/2026 15:29 9 42.91
10/26/2026 15:29 2 42.91
10/26/2026 15:29 63 42.91
10/26/2026 15:29 63 42.91
10/26/2026 15:29 63 42.91
10/26/2026 15:29 6 42.92
10/26/2026 15:29 100 42.92
10/26/2026 15:29 150 42.92
10/26/2026 15:29 6 42.92
10/26/2026 15:29 126 42.92
10/26/2026 15:29 6 42.92
10/26/2026 15:29 6 42.92
10/26/2026 15:29 6 42.92
10/26/2026 15:29 100 42.92
10/26/2026 15:29 150 42.92
10/26/2026 15:29 20 42.92
10/26/2026 15:29 6 42.91
10/26/2026 15:29 5 42.91
10/26/2026 15:29 100 42.90
10/26/2026 15:29 13 42.90
10/26/2026 15:29 100 42.89
10/26/2026 15:29 62 42.89
10/26/2026 15:29 238 42.89
10/26/2026 15:29 63 42.85
10/26/2026 15:29 63 42.85
10/26/2026 15:28 100 42.84
10/26/2026 15:28 100 42.84
10/26/2026 15:28 25 42.82
10/26/2026 15:28 94 42.81
10/26/2026 15:28 97 42.80
10/26/2026 15:28 3 42.80
10/26/2026 15:28 97 42.80
10/26/2026 15:28 3 42.80
10/26/2026 15:28 25 42.78
10/26/2026 15:28 50 42.79
10/26/2026 15:28 25 42.79
10/26/2026 15:28 2 42.79
10/26/2026 15:28 30 42.78
10/26/2026 15:28 2 42.79
10/26/2026 15:28 50 42.79
10/26/2026 15:28 2 42.79
10/26/2026 15:28 50 42.80
10/26/2026 15:28 6 42.79
10/26/2026 15:28 78 42.80
10/26/2026 15:27 22 42.80
10/26/2026 15:27 100 42.775
10/26/2026 15:27 4 42.78
10/26/2026 15:27 100 42.76
10/26/2026 15:27 100 42.76
10/26/2026 15:27 2 42.75
10/26/2026 15:27 2 42.75
10/26/2026 15:27 100 42.74
10/26/2026 15:27 100 42.75
10/26/2026 15:27 5 42.74
10/26/2026 15:27 100 42.73
10/26/2026 15:27 80 42.75
10/26/2026 15:27 1 42.75
10/26/2026 15:27 15 42.76
10/26/2026 15:27 6 42.76
10/26/2026 15:26 63 42.78
10/26/2026 15:26 100 42.78
10/26/2026 15:26 20 42.78
10/26/2026 15:26 2 42.78
10/26/2026 15:26 1 42.79
10/26/2026 15:26 100 42.82
10/26/2026 15:26 90 42.82
10/26/2026 15:26 100 42.84
10/26/2026 15:26 12 42.84
10/26/2026 15:26 13 42.84
10/26/2026 15:26 25 42.85
10/26/2026 15:26 45 42.85
10/26/2026 15:26 100 42.86
10/26/2026 15:26 6 42.86
10/26/2026 15:26 200 42.87
10/26/2026 15:26 5 42.87
10/26/2026 15:26 6 42.87
10/26/2026 15:26 90 42.88
10/26/2026 15:26 100 42.88
10/26/2026 15:26 100 42.89
10/26/2026 15:26 100 42.88
10/26/2026 15:26 100 42.88
10/26/2026 15:26 100 42.87
10/26/2026 15:26 63 42.87
10/26/2026 15:25 5 42.87
10/26/2026 15:25 5 42.86
10/26/2026 15:25 47 42.87
10/26/2026 15:25 90 42.885
10/26/2026 15:25 5 42.87
10/26/2026 15:25 100 42.875
10/26/2026 15:25 193 42.88
10/26/2026 15:25 100 42.89
10/26/2026 15:25 100 42.86
10/26/2026 15:25 100 42.85
10/26/2026 15:24 1 42.86
10/26/2026 15:24 100 42.87
10/26/2026 15:24 4 42.87
10/26/2026 15:24 5 42.89
10/26/2026 15:24 4 42.90
10/26/2026 15:24 96 42.90
10/26/2026 15:24 54 42.91
10/26/2026 15:24 63 42.91
10/26/2026 15:24 120 42.91
10/26/2026 15:24 63 42.91
10/26/2026 15:24 20 42.91
10/26/2026 15:24 100 42.91
10/26/2026 15:24 6 42.90
10/26/2026 15:24 100 42.90
10/26/2026 15:24 2 42.91
10/26/2026 15:24 24 42.91
10/26/2026 15:24 100 42.90
10/26/2026 15:24 62 42.90
10/26/2026 15:24 38 42.90
10/26/2026 15:23 100 42.89
10/26/2026 15:23 30 42.88
10/26/2026 15:23 100 42.87
10/26/2026 15:23 100 42.86
10/26/2026 15:23 85 42.85
10/26/2026 15:23 15 42.85
10/26/2026 15:23 100 42.85
10/26/2026 15:23 100 42.85
10/26/2026 15:23 5 42.84
10/26/2026 15:23 100 42.83
10/26/2026 15:23 100 42.83
10/26/2026 15:23 2 42.88
10/26/2026 15:23 100 42.915
10/26/2026 15:23 63 42.91
10/26/2026 15:23 100 42.91
10/26/2026 15:22 63 42.95
10/26/2026 15:22 6 42.97
10/26/2026 15:22 200 42.97
10/26/2026 15:22 74 42.97
10/26/2026 15:22 26 42.97
10/26/2026 15:22 100 42.97
10/26/2026 15:22 100 42.965
10/26/2026 15:22 100 43.01
10/26/2026 15:22 100 43.05
10/26/2026 15:22 100 43.06
10/26/2026 15:22 100 43.06
10/26/2026 15:22 100 43.06
10/26/2026 15:22 100 43.05
10/26/2026 15:22 100 43.06
10/26/2026 15:22 100 43.07
10/26/2026 15:22 100 43.07
10/26/2026 15:22 100 43.07
10/26/2026 15:22 100 43.08
10/26/2026 15:22 25 43.08
10/26/2026 15:22 75 43.08
10/26/2026 15:22 100 43.09
10/26/2026 15:22 42 43.08
10/26/2026 15:22 100 43.08
10/26/2026 15:22 20 43.08
10/26/2026 15:22 1 43.11
10/26/2026 15:22 100 43.10
10/26/2026 15:22 100 43.07
10/26/2026 15:22 26 43.10
10/26/2026 15:22 100 43.07
10/26/2026 15:22 50 43.09
10/26/2026 15:22 25 43.09
10/26/2026 15:22 1 43.09
10/26/2026 15:22 100 43.09
10/26/2026 15:22 47 43.05
10/26/2026 15:22 100 43.05
10/26/2026 15:22 100 43.05
10/26/2026 15:22 100 43.03
10/26/2026 15:22 100 43.03
10/26/2026 15:22 100 43.00
10/26/2026 15:21 1 42.98
10/26/2026 15:21 10 42.98
10/26/2026 15:21 20 42.99
10/26/2026 15:21 100 42.99
10/26/2026 15:21 500 42.98
10/26/2026 15:21 100 42.97
10/26/2026 15:21 29 42.97
10/26/2026 15:21 34 42.96
10/26/2026 15:21 66 42.96
10/26/2026 15:21 100 42.96
10/26/2026 15:21 20 42.98
10/26/2026 15:21 100 42.98
10/26/2026 15:21 100 42.98
10/26/2026 15:21 100 42.96
10/26/2026 15:21 48 42.975
10/26/2026 15:21 2 42.98
10/26/2026 15:21 100 43.00
10/26/2026 15:21 300 43.00
10/26/2026 15:21 2 43.00
10/26/2026 15:21 1000 43.00
10/26/2026 15:21 100 43.01
10/26/2026 15:21 100 43.02
10/26/2026 15:21 63 43.045
10/26/2026 15:21 6 43.05
10/26/2026 15:21 100 43.05
10/26/2026 15:21 100 43.05
10/26/2026 15:21 53 43.08
10/26/2026 15:21 100 43.08
10/26/2026 15:20 50 43.06
10/26/2026 15:20 10 43.06
10/26/2026 15:20 100 43.05
10/26/2026 15:20 48 43.06
10/26/2026 15:20 100 43.05
10/26/2026 15:20 150 43.05
10/26/2026 15:20 63 43.06
10/26/2026 15:20 100 43.04
10/26/2026 15:20 100 43.04
10/26/2026 15:20 25 43.05
10/26/2026 15:20 8 43.06
10/26/2026 15:20 92 43.06
10/26/2026 15:20 100 43.07
10/26/2026 15:20 7 43.07
10/26/2026 15:20 25 43.07
10/26/2026 15:20 5 43.08
10/26/2026 15:20 25 43.09
10/26/2026 15:20 100 43.09
10/26/2026 15:20 300 43.085
10/26/2026 15:20 100 43.08
10/26/2026 15:20 100 43.06
10/26/2026 15:20 18 43.06
10/26/2026 15:20 47 43.06
10/26/2026 15:20 82 43.06
10/26/2026 15:20 83 43.05
10/26/2026 15:19 44 43.04
10/26/2026 15:19 100 43.05
10/26/2026 15:19 2 43.05
10/26/2026 15:19 4 43.06
10/26/2026 15:19 20 43.045
10/26/2026 15:19 21 43.03
10/26/2026 15:19 79 43.03
10/26/2026 15:19 21 43.03
10/26/2026 15:19 25 43.02
10/26/2026 15:19 20 43.02
10/26/2026 15:19 76 43.01
10/26/2026 15:19 100 43.01
10/26/2026 15:19 300 43.02
10/26/2026 15:19 150 43.02
10/26/2026 15:19 41 43.02
10/26/2026 15:19 25 43.02
10/26/2026 15:19 41 43.02
10/26/2026 15:19 100 43.02
10/26/2026 15:19 100 43.01
10/26/2026 15:19 300 43.01
10/26/2026 15:19 2 43.01
10/26/2026 15:19 23 43.01
10/26/2026 15:19 9 43.02
10/26/2026 15:19 10 43.03
10/26/2026 15:19 55 43.04
10/26/2026 15:19 100 43.05
10/26/2026 15:19 61 43.05
10/26/2026 15:19 39 43.05
10/26/2026 15:18 1 43.06
10/26/2026 15:18 60 43.06
10/26/2026 15:18 100 43.08
10/26/2026 15:18 100 43.08
10/26/2026 15:18 3 43.10
10/26/2026 15:18 100 43.10
10/26/2026 15:18 266 43.085
10/26/2026 15:18 63 43.08
10/26/2026 15:18 100 43.08
10/26/2026 15:18 100 43.08
10/26/2026 15:18 88 43.07
10/26/2026 15:18 64 43.08
10/26/2026 15:18 61 43.08
10/26/2026 15:18 3 43.08
10/26/2026 15:18 100 43.08
10/26/2026 15:18 100 43.08
10/26/2026 15:18 100 43.03
10/26/2026 15:17 160 43.045
10/26/2026 15:17 98 43.04
10/26/2026 15:17 100 43.04
10/26/2026 15:17 18 43.04
10/26/2026 15:17 10 43.01
10/26/2026 15:17 1 43.02
10/26/2026 15:17 39 43.02
10/26/2026 15:17 25 43.02
10/26/2026 15:17 3 43.02
10/26/2026 15:17 100 43.035
10/26/2026 15:17 100 43.03
10/26/2026 15:17 18 43.03
10/26/2026 15:17 30 43.02
10/26/2026 15:17 12 43.02
10/26/2026 15:17 100 42.98
10/26/2026 15:17 100 42.965
10/26/2026 15:16 100 42.97
10/26/2026 15:16 100 42.97
10/26/2026 15:16 6 42.97
10/26/2026 15:16 100 42.97
10/26/2026 15:16 100 42.97
10/26/2026 15:16 100 42.99
10/26/2026 15:16 100 42.985
10/26/2026 15:16 100 42.98
10/26/2026 15:16 3 42.98
10/26/2026 15:16 3 42.98
10/26/2026 15:16 38 42.99
10/26/2026 15:16 100 43.00
10/26/2026 15:16 100 43.00
10/26/2026 15:16 10 43.015
10/26/2026 15:16 100 43.014
10/26/2026 15:16 100 43.03
10/26/2026 15:16 48 43.03
10/26/2026 15:16 126 43.03
10/26/2026 15:16 126 43.03
10/26/2026 15:16 100 43.03
10/26/2026 15:16 20 43.03
10/26/2026 15:16 6 43.03
10/26/2026 15:16 15 43.06
10/26/2026 15:16 200 43.04
10/26/2026 15:16 100 43.04
10/26/2026 15:16 100 43.05
10/26/2026 15:16 200 43.05
10/26/2026 15:16 100 43.05
10/26/2026 15:16 20 43.05
10/26/2026 15:15 100 43.07
10/26/2026 15:15 21 43.07
10/26/2026 15:15 24 43.07
10/26/2026 15:15 1 43.08
10/26/2026 15:15 25 43.07
10/26/2026 15:15 8 43.06
10/26/2026 15:15 100 43.05
10/26/2026 15:15 19 43.04
10/26/2026 15:15 28 43.03
10/26/2026 15:15 22 43.03
10/26/2026 15:15 28 43.01
10/26/2026 15:15 2 43.00
10/26/2026 15:15 150 43.00
10/26/2026 15:15 100 43.01
10/26/2026 15:15 100 42.99
10/26/2026 15:15 45 42.99
10/26/2026 15:15 100 42.98
10/26/2026 15:15 12 42.96
10/26/2026 15:15 100 42.95
10/26/2026 15:15 100 42.93
10/26/2026 15:15 1 42.94
10/26/2026 15:15 100 42.97
10/26/2026 15:15 8 42.985
10/26/2026 15:15 100 42.985
10/26/2026 15:15 100 42.99
10/26/2026 15:15 6 42.99
10/26/2026 15:15 100 43.01
10/26/2026 15:15 25 43.01
10/26/2026 15:15 2 43.02
10/26/2026 15:14 100 43.04
10/26/2026 15:14 12 43.06
10/26/2026 15:14 100 43.06
10/26/2026 15:14 10 43.05
10/26/2026 15:14 96 43.02
10/26/2026 15:14 4 43.02
10/26/2026 15:14 1 43.02
10/26/2026 15:14 100 43.03
10/26/2026 15:14 100 43.01
10/26/2026 15:13 1 43.07
10/26/2026 15:13 1 43.07
10/26/2026 15:13 100 43.07
10/26/2026 15:13 321 43.05
10/26/2026 15:13 100 43.04
10/26/2026 15:13 26 43.035
10/26/2026 15:13 100 43.04
10/26/2026 15:13 123 43.04
10/26/2026 15:13 79 43.05
10/26/2026 15:13 100 43.03
10/26/2026 15:13 5 43.02
10/26/2026 15:13 100 43.00
10/26/2026 15:13 100 42.98
10/26/2026 15:12 100 42.97
10/26/2026 15:12 3 42.97
10/26/2026 15:12 100 42.96
10/26/2026 15:12 6 42.95
10/26/2026 15:12 100 42.95
10/26/2026 15:12 20 42.95
10/26/2026 15:12 3 42.93
10/26/2026 15:12 1 42.94
10/26/2026 15:12 1 42.95
10/26/2026 15:12 1 42.95
10/26/2026 15:12 63 42.985
10/26/2026 15:12 1 42.98
10/26/2026 15:11 63 43.00
10/26/2026 15:11 100 43.00
10/26/2026 15:11 1 42.98
10/26/2026 15:11 100 42.99
10/26/2026 15:11 43 42.98
10/26/2026 15:11 7 42.98
10/26/2026 15:11 5 42.96
10/26/2026 15:11 56 42.94
10/26/2026 15:11 19 42.94
10/26/2026 15:11 23 42.94
10/26/2026 15:11 100 42.94
10/26/2026 15:11 1 42.94
10/26/2026 15:11 63 42.955
10/26/2026 15:11 100 42.95
10/26/2026 15:11 1 42.94
10/26/2026 15:11 50 42.93
10/26/2026 15:11 63 42.94
10/26/2026 15:11 20 42.96
10/26/2026 15:11 25 42.96
10/26/2026 15:11 100 42.96
10/26/2026 15:10 100 42.98
10/26/2026 15:10 37 42.98
10/26/2026 15:10 100 42.98
10/26/2026 15:10 20 42.97
10/26/2026 15:10 63 42.95
10/26/2026 15:10 63 42.95
10/26/2026 15:10 20 42.95
10/26/2026 15:10 100 42.94
10/26/2026 15:10 1 42.94
10/26/2026 15:10 100 42.94
10/26/2026 15:10 25 42.97
10/26/2026 15:10 23 42.94
10/26/2026 15:10 139 42.93
10/26/2026 15:10 96 42.93
10/26/2026 15:10 63 42.93
10/26/2026 15:10 2 42.93
10/26/2026 15:10 1 42.97
10/26/2026 15:10 100 42.97
10/26/2026 15:10 672 43.00
10/26/2026 15:10 20 42.99
10/26/2026 15:10 20 42.97
10/26/2026 15:10 100 42.97
10/26/2026 15:10 28 43.00
10/26/2026 15:10 59 43.00
10/26/2026 15:10 100 43.00
10/26/2026 15:10 100 43.00
10/26/2026 15:10 300 42.99
10/26/2026 15:10 150 42.99
10/26/2026 15:10 100 42.985
10/26/2026 15:10 300 42.985
10/26/2026 15:10 150 42.93
10/26/2026 15:10 300 42.93
10/26/2026 15:10 1 42.93
10/26/2026 15:10 38 42.91
10/26/2026 15:09 100 42.88
10/26/2026 15:09 20 42.88
10/26/2026 15:09 100 42.88
10/26/2026 15:09 100 42.85
10/26/2026 15:09 20 42.84
10/26/2026 15:09 1 42.825
10/26/2026 15:09 41 42.84
10/26/2026 15:09 100 42.84
10/26/2026 15:09 1 42.87
10/26/2026 15:09 100 42.87
10/26/2026 15:09 200 42.88
10/26/2026 15:09 100 42.88
10/26/2026 15:09 100 42.88
10/26/2026 15:09 25 42.88
10/26/2026 15:09 14 42.88
10/26/2026 15:09 25 42.88
10/26/2026 15:09 100 42.87
10/26/2026 15:09 100 42.87
10/26/2026 15:09 1 42.88
10/26/2026 15:09 100 42.89
10/26/2026 15:09 5 42.89
10/26/2026 15:09 5 42.89
10/26/2026 15:09 22 42.89
10/26/2026 15:09 36 42.88
10/26/2026 15:09 100 42.88
10/26/2026 15:09 100 42.85
10/26/2026 15:09 17 42.84
10/26/2026 15:09 153 42.83
10/26/2026 15:09 53 42.82
10/26/2026 15:09 100 42.81
10/26/2026 15:09 100 42.79
10/26/2026 15:09 28 42.79
10/26/2026 15:09 100 42.79
10/26/2026 15:09 28 42.78
10/26/2026 15:09 100 42.77
10/26/2026 15:09 20 42.75
10/26/2026 15:09 150 42.76
10/26/2026 15:09 100 42.76
10/26/2026 15:09 100 42.75
10/26/2026 15:09 3 42.75
10/26/2026 15:09 18 42.75
10/26/2026 15:09 25 42.79
10/26/2026 15:08 100 42.81
10/26/2026 15:08 32 42.795
10/26/2026 15:08 63 42.795
10/26/2026 15:08 28 42.81
10/26/2026 15:08 25 42.81
10/26/2026 15:08 5 42.81
10/26/2026 15:08 100 42.81
10/26/2026 15:08 100 42.79
10/26/2026 15:08 6 42.78
10/26/2026 15:08 27 42.82
10/26/2026 15:08 1 42.82
10/26/2026 15:08 300 42.805
10/26/2026 15:08 1 42.81
10/26/2026 15:08 75 42.82
10/26/2026 15:08 25 42.82
10/26/2026 15:08 50 42.82
10/26/2026 15:08 100 42.83
10/26/2026 15:08 20 42.85
10/26/2026 15:08 100 42.85
10/26/2026 15:08 1 42.85
10/26/2026 15:08 100 42.84
10/26/2026 15:08 39 42.84
10/26/2026 15:08 25 42.84
10/26/2026 15:08 50 42.83
10/26/2026 15:08 100 42.82
10/26/2026 15:08 100 42.82
10/26/2026 15:08 69 42.83
10/26/2026 15:08 50 42.83
10/26/2026 15:07 18 42.83
10/26/2026 15:07 20 42.86
10/26/2026 15:07 1 42.875
10/26/2026 15:07 50 42.89
10/26/2026 15:07 200 42.89
10/26/2026 15:07 20 42.88
10/26/2026 15:07 100 42.88
10/26/2026 15:07 2 42.89
10/26/2026 15:07 35 42.89
10/26/2026 15:07 100 42.90
10/26/2026 15:07 2 42.90
10/26/2026 15:07 20 42.90
10/26/2026 15:07 100 42.92
10/26/2026 15:07 100 42.91
10/26/2026 15:07 62 42.91
10/26/2026 15:07 8 42.92
10/26/2026 15:07 100 42.93
10/26/2026 15:07 50 42.915
10/26/2026 15:07 50 42.915
10/26/2026 15:07 50 42.915
10/26/2026 15:07 100 42.91
10/26/2026 15:07 48 42.91
10/26/2026 15:07 52 42.91
10/26/2026 15:07 50 42.91
10/26/2026 15:07 50 42.91
10/26/2026 15:07 50 42.90
10/26/2026 15:07 100 42.90
10/26/2026 15:07 16 42.905
10/26/2026 15:07 4 42.905
10/26/2026 15:07 31 42.92
10/26/2026 15:07 2 42.915
10/26/2026 15:07 1 42.915
10/26/2026 15:06 8 42.92
10/26/2026 15:06 20 42.91
10/26/2026 15:06 6 42.90
10/26/2026 15:06 100 42.90
10/26/2026 15:06 6 42.91
10/26/2026 15:06 77 42.92
10/26/2026 15:06 123 42.92
10/26/2026 15:06 60 42.92
10/26/2026 15:06 65 42.92
10/26/2026 15:06 100 42.92
10/26/2026 15:06 1 42.92
10/26/2026 15:06 20 42.93
10/26/2026 15:06 22 42.93
10/26/2026 15:06 20 42.93
10/26/2026 15:06 9 42.94
10/26/2026 15:06 63 42.94
10/26/2026 15:06 28 42.94
10/26/2026 15:06 35 42.94
10/26/2026 15:06 63 42.94
10/26/2026 15:06 1 42.95
10/26/2026 15:06 69 42.95
10/26/2026 15:06 8 42.955
10/26/2026 15:06 1 42.96
10/26/2026 15:06 1 42.96
10/26/2026 15:06 69 42.955
10/26/2026 15:06 2 42.94
10/26/2026 15:06 98 42.94
10/26/2026 15:06 2 42.94
10/26/2026 15:06 2 42.94
10/26/2026 15:06 10 42.955
10/26/2026 15:06 50 42.955
10/26/2026 15:06 12 42.97
10/26/2026 15:06 64 42.95
10/26/2026 15:06 136 42.95
10/26/2026 15:06 100 42.95
10/26/2026 15:06 2 42.95
10/26/2026 15:06 34 42.95
10/26/2026 15:06 100 42.96
10/26/2026 15:06 86 42.95
10/26/2026 15:06 1 42.96
10/26/2026 15:06 100 42.96
10/26/2026 15:05 63 42.98
10/26/2026 15:05 100 42.96
10/26/2026 15:05 180 42.97
10/26/2026 15:05 20 42.97
10/26/2026 15:05 20 42.97
10/26/2026 15:05 100 42.99
10/26/2026 15:05 100 42.99
10/26/2026 15:05 100 43.00
10/26/2026 15:05 100 42.99
10/26/2026 15:05 200 43.00
10/26/2026 15:05 100 42.99
10/26/2026 15:05 50 42.99
10/26/2026 15:05 63 42.975
10/26/2026 15:05 1 42.96
10/26/2026 15:05 200 42.97
10/26/2026 15:05 1 42.97
10/26/2026 15:05 1 42.99
10/26/2026 15:05 100 42.99
10/26/2026 15:05 66 42.99
10/26/2026 15:05 4 43.00
10/26/2026 15:05 8 43.00
10/26/2026 15:05 28 42.99
10/26/2026 15:05 100 42.98
10/26/2026 15:05 100 42.98
10/26/2026 15:05 100 42.97
10/26/2026 15:05 100 42.97
10/26/2026 15:05 100 42.98
10/26/2026 15:05 100 42.98
10/26/2026 15:05 100 42.97
10/26/2026 15:05 20 42.97
10/26/2026 15:05 100 42.98
10/26/2026 15:05 100 42.96
10/26/2026 15:05 2 42.945
10/26/2026 15:05 3 42.94
10/26/2026 15:05 20 42.935
10/26/2026 15:05 1 42.95
10/26/2026 15:05 1 42.95
10/26/2026 15:05 100 42.95
10/26/2026 15:04 100 42.95
10/26/2026 15:04 83 42.91
10/26/2026 15:04 60 42.93
10/26/2026 15:04 7 42.93
10/26/2026 15:04 7 42.95
10/26/2026 15:04 93 42.92
10/26/2026 15:04 7 42.92
10/26/2026 15:04 100 42.90
10/26/2026 15:04 40 42.90
10/26/2026 15:04 45 42.90
10/26/2026 15:04 55 42.90
10/26/2026 15:04 100 42.91
10/26/2026 15:04 12 42.91
10/26/2026 15:04 100 42.93
10/26/2026 15:04 20 42.93
10/26/2026 15:04 20 42.95
10/26/2026 15:04 2 42.965
10/26/2026 15:04 80 42.97
10/26/2026 15:04 100 42.96
10/26/2026 15:04 100 42.91
10/26/2026 15:04 1 42.91
10/26/2026 15:04 1 42.91
10/26/2026 15:04 100 42.92
10/26/2026 15:04 1 42.92
10/26/2026 15:04 1 42.94
10/26/2026 15:04 60 42.94
10/26/2026 15:04 32 42.92
10/26/2026 15:04 2 42.935
10/26/2026 15:04 63 42.94
10/26/2026 15:04 2 42.935
10/26/2026 15:04 2 42.94
10/26/2026 15:04 63 42.945
10/26/2026 15:04 27 42.94
10/26/2026 15:04 59 42.94
10/26/2026 15:04 6 42.94
10/26/2026 15:04 2 42.94
10/26/2026 15:04 6 42.94
10/26/2026 15:03 60 42.945
10/26/2026 15:03 40 42.94
10/26/2026 15:03 160 42.94
10/26/2026 15:03 100 42.94
10/26/2026 15:03 1 42.94
10/26/2026 15:03 7 42.965
10/26/2026 15:03 98 42.965
10/26/2026 15:03 2 42.965
10/26/2026 15:03 100 42.96
10/26/2026 15:03 12 42.95
10/26/2026 15:03 37 42.95
10/26/2026 15:03 63 42.95
10/26/2026 15:03 1 42.97
10/26/2026 15:03 18 42.97
10/26/2026 15:03 100 42.97
10/26/2026 15:03 100 42.97
10/26/2026 15:03 14 42.985
10/26/2026 15:03 2 42.985
10/26/2026 15:03 100 42.99
10/26/2026 15:03 1 42.98
10/26/2026 15:03 100 42.99
10/26/2026 15:03 2 42.99
10/26/2026 15:03 12 43.005
10/26/2026 15:03 60 43.005
10/26/2026 15:03 2 43.00
10/26/2026 15:03 34 43.00
10/26/2026 15:03 3 43.00
10/26/2026 15:03 63 43.00
10/26/2026 15:03 100 43.00
10/26/2026 15:03 100 43.00
10/26/2026 15:03 1 43.01
10/26/2026 15:03 100 43.01
10/26/2026 15:03 8 42.995
10/26/2026 15:03 2 42.995
10/26/2026 15:03 5 43.00
10/26/2026 15:03 5 43.00
10/26/2026 15:03 196 43.00
10/26/2026 15:03 8 43.00
10/26/2026 15:03 1 43.00
10/26/2026 15:03 12 43.00
10/26/2026 15:03 15 43.00
10/26/2026 15:03 300 43.00
10/26/2026 15:03 100 43.00
10/26/2026 15:03 160 43.00
10/26/2026 15:03 50 43.00
10/26/2026 15:03 1 43.00
10/26/2026 15:03 15 43.00
10/26/2026 15:03 100 42.99
10/26/2026 15:03 300 42.98
10/26/2026 15:03 8 42.98
10/26/2026 15:03 100 42.985
10/26/2026 15:03 8 42.985
10/26/2026 15:03 3 42.98
10/26/2026 15:03 4 42.99
10/26/2026 15:03 4 42.99
10/26/2026 15:03 40 42.995
10/26/2026 15:03 100 42.99
10/26/2026 15:02 2 42.99
10/26/2026 15:02 60 42.99
10/26/2026 15:02 100 42.99
10/26/2026 15:02 100 42.98
10/26/2026 15:02 100 42.95
10/26/2026 15:02 1 42.97
10/26/2026 15:02 60 42.97
10/26/2026 15:02 100 42.96
10/26/2026 15:02 100 42.97
10/26/2026 15:02 100 42.97
10/26/2026 15:02 1 42.97
10/26/2026 15:02 100 42.97
10/26/2026 15:02 6 42.97
10/26/2026 15:02 6 42.965
10/26/2026 15:02 1 42.965
10/26/2026 15:02 2 42.965
10/26/2026 15:02 2 42.96
10/26/2026 15:02 2 42.965
10/26/2026 15:02 100 42.955
10/26/2026 15:01 3 42.96
10/26/2026 15:01 3 42.96
10/26/2026 15:01 54 42.96
10/26/2026 15:01 100 42.96
10/26/2026 15:01 9 42.95
10/26/2026 15:01 3 42.955
10/26/2026 15:01 60 42.955
10/26/2026 15:01 2 42.955
10/26/2026 15:01 3 42.955
10/26/2026 15:01 100 42.95
10/26/2026 15:01 100 42.95
10/26/2026 15:01 28 42.95
10/26/2026 15:01 100 42.95
10/26/2026 15:01 22 42.94
10/26/2026 15:01 22 42.92
10/26/2026 15:01 6 42.92
10/26/2026 15:01 4 42.90
10/26/2026 15:01 25 42.90
10/26/2026 15:01 15 42.88
10/26/2026 15:01 5 42.89
10/26/2026 15:01 1 42.89
10/26/2026 15:01 100 42.86
10/26/2026 15:01 49 42.85
10/26/2026 15:01 51 42.85
10/26/2026 15:01 100 42.85
10/26/2026 15:01 100 42.85
10/26/2026 15:01 200 42.85
10/26/2026 15:01 8 42.84
10/26/2026 15:01 1 42.84
10/26/2026 15:01 60 42.84
10/26/2026 15:01 2 42.84
10/26/2026 15:01 100 42.84
10/26/2026 15:01 63 42.83
10/26/2026 15:01 126 42.83
10/26/2026 15:01 2 42.83
10/26/2026 15:01 100 42.85
10/26/2026 15:01 18 42.84
10/26/2026 15:01 100 42.85
10/26/2026 15:01 37 42.875
10/26/2026 15:01 63 42.875
10/26/2026 15:01 2 42.87
10/26/2026 15:01 3 42.87
10/26/2026 15:00 12 42.855
10/26/2026 15:00 37 42.855
10/26/2026 15:00 63 42.855
10/26/2026 15:00 660 42.86
10/26/2026 15:00 13 42.86
10/26/2026 15:00 100 42.85
10/26/2026 15:00 98 42.84
10/26/2026 15:00 2 42.84
10/26/2026 15:00 6 42.83
10/26/2026 15:00 10 42.82
10/26/2026 15:00 3 42.82
10/26/2026 15:00 1 42.83
10/26/2026 15:00 24 42.82
10/26/2026 15:00 40 42.79
10/26/2026 15:00 60 42.79
10/26/2026 15:00 100 42.72
10/26/2026 15:00 43 42.68
10/26/2026 15:00 100 42.68
10/26/2026 15:00 100 42.68
10/26/2026 15:00 674 42.68
10/26/2026 15:00 100 42.67
10/26/2026 15:00 74 42.66
10/26/2026 15:00 126 42.66
10/26/2026 15:00 100 42.66
10/26/2026 15:00 3 42.64
10/26/2026 15:00 1 42.655
10/26/2026 15:00 63 42.66
10/26/2026 15:00 30 42.68
10/26/2026 15:00 99 42.64
10/26/2026 14:59 30 42.65
10/26/2026 14:59 65 42.65
10/26/2026 14:59 150 42.64
10/26/2026 14:59 188 42.62
10/26/2026 14:59 100 42.625
10/26/2026 14:59 10 42.63
10/26/2026 14:59 10 42.63
10/26/2026 14:59 10 42.63
10/26/2026 14:59 30 42.67
10/26/2026 14:59 187 42.67
10/26/2026 14:59 100 42.67
10/26/2026 14:59 8 42.67
10/26/2026 14:59 100 42.67
10/26/2026 14:59 5 42.67
10/26/2026 14:59 5 42.69
10/26/2026 14:59 100 42.66
10/26/2026 14:59 100 42.66
10/26/2026 14:59 300 42.64
10/26/2026 14:59 35 42.63
10/26/2026 14:59 67 42.66
10/26/2026 14:59 12 42.65
10/26/2026 14:59 63 42.665
10/26/2026 14:59 298 42.68
10/26/2026 14:59 2 42.68
10/26/2026 14:59 100 42.67
10/26/2026 14:59 63 42.665
10/26/2026 14:59 61 42.66
10/26/2026 14:59 2 42.66
10/26/2026 14:59 1 42.64
10/26/2026 14:59 2 42.655
10/26/2026 14:59 30 42.66
10/26/2026 14:59 30 42.65
10/26/2026 14:58 160 42.66
10/26/2026 14:58 40 42.66
10/26/2026 14:58 2 42.67
10/26/2026 14:58 3 42.67
10/26/2026 14:58 9 42.68
10/26/2026 14:58 30 42.66
10/26/2026 14:58 30 42.66
10/26/2026 14:58 30 42.66
10/26/2026 14:58 100 42.67
10/26/2026 14:58 100 42.645
10/26/2026 14:58 63 42.645
10/26/2026 14:58 659 42.64
10/26/2026 14:58 24 42.64
10/26/2026 14:58 20 42.62
10/26/2026 14:58 80 42.62
10/26/2026 14:57 30 42.655
10/26/2026 14:57 4 42.655
10/26/2026 14:57 26 42.655
10/26/2026 14:57 37 42.655
10/26/2026 14:57 63 42.655
10/26/2026 14:57 65 42.66
10/26/2026 14:57 35 42.66
10/26/2026 14:57 100 42.65
10/26/2026 14:57 100 42.65
10/26/2026 14:57 100 42.64
10/26/2026 14:57 20 42.64
10/26/2026 14:57 100 42.63
10/26/2026 14:57 1 42.64
10/26/2026 14:57 3 42.65
10/26/2026 14:57 5 42.66
10/26/2026 14:57 3 42.66
10/26/2026 14:56 63 42.66
10/26/2026 14:56 100 42.685
10/26/2026 14:56 30 42.69
10/26/2026 14:56 200 42.70
10/26/2026 14:56 100 42.69
10/26/2026 14:56 100 42.70
10/26/2026 14:56 3 42.715
10/26/2026 14:56 100 42.71
10/26/2026 14:56 100 42.71
10/26/2026 14:56 100 42.71
10/26/2026 14:56 100 42.72
10/26/2026 14:56 4 42.735
10/26/2026 14:56 100 42.73
10/26/2026 14:56 2 42.74
10/26/2026 14:56 8 42.77
10/26/2026 14:56 100 42.79
10/26/2026 14:56 8 42.795
10/26/2026 14:56 100 42.80
10/26/2026 14:56 100 42.80
10/26/2026 14:56 100 42.80
10/26/2026 14:56 100 42.80
10/26/2026 14:56 100 42.80
10/26/2026 14:56 100 42.80
10/26/2026 14:56 100 42.81
10/26/2026 14:56 6 42.81
10/26/2026 14:56 96 42.81
10/26/2026 14:56 4 42.81
10/26/2026 14:56 94 42.81
10/26/2026 14:56 6 42.81
10/26/2026 14:56 100 42.815
10/26/2026 14:56 100 42.82
10/26/2026 14:56 100 42.83
10/26/2026 14:56 47 42.84
10/26/2026 14:56 53 42.845
10/26/2026 14:56 47 42.845
10/26/2026 14:55 100 42.84
10/26/2026 14:55 5 42.85
10/26/2026 14:55 12 42.865
10/26/2026 14:55 25 42.865
10/26/2026 14:55 12 42.865
10/26/2026 14:55 14 42.87
10/26/2026 14:55 16 42.87
10/26/2026 14:55 70 42.87
10/26/2026 14:55 100 42.85
10/26/2026 14:55 100 42.845
10/26/2026 14:55 100 42.85
10/26/2026 14:55 1 42.83
10/26/2026 14:55 1 42.82
10/26/2026 14:54 3 42.835
10/26/2026 14:54 1 42.835
10/26/2026 14:54 1 42.835
10/26/2026 14:54 10 42.835
10/26/2026 14:54 62 42.84
10/26/2026 14:54 1 42.84
10/26/2026 14:54 37 42.84
10/26/2026 14:54 63 42.84
10/26/2026 14:54 20 42.83
10/26/2026 14:54 5 42.815
10/26/2026 14:54 223 42.82
10/26/2026 14:54 150 42.82
10/26/2026 14:54 300 42.815
10/26/2026 14:54 100 42.81
10/26/2026 14:54 100 42.81
10/26/2026 14:54 100 42.81
10/26/2026 14:54 5 42.82
10/26/2026 14:54 5 42.83
10/26/2026 14:54 100 42.82
10/26/2026 14:54 100 42.82
10/26/2026 14:54 100 42.82
10/26/2026 14:54 7 42.825
10/26/2026 14:54 100 42.83
10/26/2026 14:54 7 42.85
10/26/2026 14:54 237 42.84
10/26/2026 14:54 613 42.84
10/26/2026 14:54 30 42.80
10/26/2026 14:54 10 42.795
10/26/2026 14:54 20 42.79
10/26/2026 14:53 10 42.795
10/26/2026 14:53 100 42.80
10/26/2026 14:53 100 42.80
10/26/2026 14:53 200 42.80
10/26/2026 14:53 100 42.80
10/26/2026 14:53 3 42.765
10/26/2026 14:53 20 42.76
10/26/2026 14:53 100 42.76
10/26/2026 14:53 3 42.75
10/26/2026 14:53 29 42.76
10/26/2026 14:53 12 42.77
10/26/2026 14:53 18 42.77
10/26/2026 14:53 100 42.77
10/26/2026 14:53 100 42.78
10/26/2026 14:53 37 42.805
10/26/2026 14:53 63 42.805
10/26/2026 14:53 10 42.805
10/26/2026 14:53 35 42.80
10/26/2026 14:52 79 42.80
10/26/2026 14:52 10 42.80
10/26/2026 14:52 11 42.80
10/26/2026 14:52 18 42.77
10/26/2026 14:52 18 42.77
10/26/2026 14:52 100 42.77
10/26/2026 14:52 300 42.78
10/26/2026 14:52 82 42.77
10/26/2026 14:52 100 42.79
10/26/2026 14:52 100 42.79
10/26/2026 14:52 1 42.815
10/26/2026 14:52 21 42.81
10/26/2026 14:52 40 42.81
10/26/2026 14:52 39 42.81
10/26/2026 14:52 2100 42.80
10/26/2026 14:52 300 42.80
10/26/2026 14:52 156 42.78
10/26/2026 14:52 300 42.78
10/26/2026 14:52 178 42.78
10/26/2026 14:52 112 42.78
10/26/2026 14:52 10 42.78
10/26/2026 14:52 10 42.78
10/26/2026 14:52 28 42.78
10/26/2026 14:52 300 42.76
10/26/2026 14:52 100 42.765
10/26/2026 14:52 100 42.73
10/26/2026 14:52 100 42.73
10/26/2026 14:52 100 42.74
10/26/2026 14:52 20 42.74
10/26/2026 14:52 1 42.75
10/26/2026 14:52 5 42.75
10/26/2026 14:52 100 42.74
10/26/2026 14:52 2 42.74
10/26/2026 14:51 63 42.735
10/26/2026 14:51 100 42.73
10/26/2026 14:51 100 42.70
10/26/2026 14:51 100 42.70
10/26/2026 14:51 100 42.71
10/26/2026 14:51 28 42.73
10/26/2026 14:51 3 42.73
10/26/2026 14:51 3 42.73
10/26/2026 14:51 17 42.74
10/26/2026 14:51 10 42.74
10/26/2026 14:51 10 42.74
10/26/2026 14:51 63 42.74
10/26/2026 14:51 117 42.72
10/26/2026 14:51 100 42.72
10/26/2026 14:51 120 42.705
10/26/2026 14:51 100 42.70
10/26/2026 14:51 43 42.70
10/26/2026 14:51 100 42.67
10/26/2026 14:51 100 42.67
10/26/2026 14:51 100 42.68
10/26/2026 14:51 100 42.68
10/26/2026 14:51 100 42.685
10/26/2026 14:51 3 42.685
10/26/2026 14:51 100 42.69
10/26/2026 14:51 100 42.69
10/26/2026 14:51 20 42.70
10/26/2026 14:51 100 42.70
10/26/2026 14:51 134 42.70
10/26/2026 14:51 66 42.70
10/26/2026 14:51 100 42.70
10/26/2026 14:51 400 42.70
10/26/2026 14:51 10 42.715
10/26/2026 14:51 100 42.71
10/26/2026 14:51 100 42.71
10/26/2026 14:51 10 42.73
10/26/2026 14:51 100 42.73
10/26/2026 14:51 100 42.70
10/26/2026 14:51 1 42.69
10/26/2026 14:50 70 42.66
10/26/2026 14:50 100 42.66
10/26/2026 14:50 100 42.66
10/26/2026 14:50 20 42.66
10/26/2026 14:50 36 42.66
10/26/2026 14:50 100 42.66
10/26/2026 14:50 100 42.68
10/26/2026 14:50 6 42.68
10/26/2026 14:50 63 42.665
10/26/2026 14:50 151 42.64
10/26/2026 14:50 100 42.62
10/26/2026 14:50 100 42.62
10/26/2026 14:50 150 42.61
10/26/2026 14:50 300 42.61
10/26/2026 14:50 300 42.60
10/26/2026 14:50 7 42.62
10/26/2026 14:50 24 42.61
10/26/2026 14:50 5 42.59
10/26/2026 14:50 63 42.59
10/26/2026 14:50 50 42.59
10/26/2026 14:50 6 42.59
10/26/2026 14:50 1 42.59
10/26/2026 14:50 100 42.58
10/26/2026 14:50 100 42.58
10/26/2026 14:50 33 42.57
10/26/2026 14:50 18 42.56
10/26/2026 14:50 10 42.54
10/26/2026 14:50 118 42.54
10/26/2026 14:50 100 42.50
10/26/2026 14:50 100 42.52
10/26/2026 14:50 100 42.52
10/26/2026 14:50 3 42.52
10/26/2026 14:50 1 42.53
10/26/2026 14:50 1 42.53
10/26/2026 14:50 1 42.53
10/26/2026 14:50 40 42.54
10/26/2026 14:50 4 42.54
10/26/2026 14:50 96 42.54
10/26/2026 14:50 6 42.54
10/26/2026 14:50 4 42.54
10/26/2026 14:50 100 42.54
10/26/2026 14:50 96 42.54
10/26/2026 14:50 94 42.54
10/26/2026 14:50 6 42.54
10/26/2026 14:50 10 42.555
10/26/2026 14:50 1 42.55
10/26/2026 14:50 30 42.55
10/26/2026 14:49 100 42.545
10/26/2026 14:49 58 42.55
10/26/2026 14:49 43 42.55
10/26/2026 14:49 30 42.56
10/26/2026 14:49 3 42.565
10/26/2026 14:49 10 42.565
10/26/2026 14:49 1 42.57
10/26/2026 14:49 35 42.56
10/26/2026 14:49 300 42.56
10/26/2026 14:49 10 42.555
10/26/2026 14:49 13 42.53
10/26/2026 14:49 20 42.53
10/26/2026 14:49 100 42.56
10/26/2026 14:49 100 42.56
10/26/2026 14:49 35 42.53
10/26/2026 14:49 65 42.53
10/26/2026 14:49 20 42.53
10/26/2026 14:49 100 42.53
10/26/2026 14:49 3 42.555
10/26/2026 14:48 100 42.585
10/26/2026 14:48 57 42.585
10/26/2026 14:48 100 42.58
10/26/2026 14:48 100 42.56
10/26/2026 14:48 2 42.54
10/26/2026 14:48 1 42.54
10/26/2026 14:48 20 42.56
10/26/2026 14:48 100 42.56
10/26/2026 14:48 3 42.58
10/26/2026 14:48 10 42.58
10/26/2026 14:48 10 42.58
10/26/2026 14:48 200 42.58
10/26/2026 14:48 1 42.55
10/26/2026 14:47 1 42.51
10/26/2026 14:47 1 42.51
10/26/2026 14:47 100 42.53
10/26/2026 14:47 1 42.53
10/26/2026 14:47 100 42.54
10/26/2026 14:47 100 42.56
10/26/2026 14:47 100 42.55
10/26/2026 14:47 28 42.55
10/26/2026 14:47 22 42.55
10/26/2026 14:47 200 42.54
10/26/2026 14:47 1 42.54
10/26/2026 14:47 100 42.52
10/26/2026 14:47 100 42.49
10/26/2026 14:47 100 42.50
10/26/2026 14:47 10 42.52
10/26/2026 14:47 10 42.52
10/26/2026 14:47 17 42.52
10/26/2026 14:47 63 42.52
10/26/2026 14:47 16 42.50
10/26/2026 14:47 100 42.48
10/26/2026 14:47 20 42.455
10/26/2026 14:47 27 42.46
10/26/2026 14:47 3 42.46
10/26/2026 14:47 2 42.43
10/26/2026 14:47 100 42.42
10/26/2026 14:47 6 42.42
10/26/2026 14:47 100 42.42
10/26/2026 14:47 100 42.42
10/26/2026 14:47 6 42.42
10/26/2026 14:46 20 42.43
10/26/2026 14:46 63 42.47
10/26/2026 14:46 10 42.47
10/26/2026 14:46 10 42.47
10/26/2026 14:46 63 42.47
10/26/2026 14:46 20 42.46
10/26/2026 14:46 1 42.46
10/26/2026 14:46 19 42.46
10/26/2026 14:46 33 42.43
10/26/2026 14:46 100 42.44
10/26/2026 14:46 70 42.45
10/26/2026 14:46 80 42.45
10/26/2026 14:46 95 42.45
10/26/2026 14:46 5 42.45
10/26/2026 14:46 100 42.46
10/26/2026 14:46 100 42.47
10/26/2026 14:46 1 42.47
10/26/2026 14:46 63 42.48
10/26/2026 14:46 37 42.48
10/26/2026 14:46 63 42.48
10/26/2026 14:46 11 42.47
10/26/2026 14:46 200 42.48
10/26/2026 14:46 30 42.48
10/26/2026 14:46 100 42.47
10/26/2026 14:46 26 42.49
10/26/2026 14:46 100 42.49
10/26/2026 14:46 300 42.49
10/26/2026 14:46 300 42.49
10/26/2026 14:46 100 42.50
10/26/2026 14:46 15 42.50
10/26/2026 14:46 3 42.50
10/26/2026 14:46 1600 42.50
10/26/2026 14:46 3 42.50
10/26/2026 14:46 50 42.50
10/26/2026 14:46 100 42.50
10/26/2026 14:46 40 42.49
10/26/2026 14:46 500 42.49
10/26/2026 14:46 500 42.49
10/26/2026 14:46 700 42.49
10/26/2026 14:46 800 42.49
10/26/2026 14:46 40 42.49
10/26/2026 14:45 22 42.45
10/26/2026 14:45 10 42.44
10/26/2026 14:45 100 42.43
10/26/2026 14:45 7 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 300 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 100 42.40
10/26/2026 14:45 6 42.42
10/26/2026 14:45 15 42.39
10/26/2026 14:45 1 42.39
10/26/2026 14:45 1 42.39
10/26/2026 14:45 1 42.39
10/26/2026 14:45 1 42.39
10/26/2026 14:45 1 42.39
10/26/2026 14:45 47 42.41
10/26/2026 14:45 100 42.41
10/26/2026 14:45 20 42.40
10/26/2026 14:45 1 42.39
10/26/2026 14:45 32 42.37
10/26/2026 14:45 20 42.37
10/26/2026 14:45 20 42.37
10/26/2026 14:45 1 42.37
10/26/2026 14:45 27 42.37
10/26/2026 14:45 99 42.37
10/26/2026 14:45 1 42.37
10/26/2026 14:45 20 42.37
10/26/2026 14:45 100 42.37
10/26/2026 14:45 4 42.37
10/26/2026 14:45 100 42.37
10/26/2026 14:45 82 42.35
10/26/2026 14:45 400 42.35
10/26/2026 14:45 100 42.35
10/26/2026 14:45 100 42.35
10/26/2026 14:45 100 42.35
10/26/2026 14:45 100 42.35
10/26/2026 14:45 101 42.35
10/26/2026 14:45 100 42.35
10/26/2026 14:45 100 42.35
10/26/2026 14:45 100 42.35
10/26/2026 14:45 150 42.36
10/26/2026 14:45 150 42.36
10/26/2026 14:45 63 42.375
10/26/2026 14:45 51 42.36
10/26/2026 14:45 300 42.36
10/26/2026 14:45 150 42.36
10/26/2026 14:45 100 42.38
10/26/2026 14:45 10 42.365
10/26/2026 14:45 12 42.36
10/26/2026 14:45 13 42.40
10/26/2026 14:45 26 42.38
10/26/2026 14:45 40 42.36
10/26/2026 14:45 16 42.38
10/26/2026 14:45 13 42.38
10/26/2026 14:45 29 42.375
10/26/2026 14:45 29 42.375
10/26/2026 14:45 100 42.37
10/26/2026 14:45 100 42.37
10/26/2026 14:45 181 42.39
10/26/2026 14:45 100 42.38
10/26/2026 14:45 37 42.41
10/26/2026 14:45 63 42.41
10/26/2026 14:45 6 42.41
10/26/2026 14:45 100 42.38
10/26/2026 14:45 10 42.37
10/26/2026 14:45 2 42.36
10/26/2026 14:45 100 42.35
10/26/2026 14:45 100 42.30
10/26/2026 14:45 200 42.30
10/26/2026 14:45 1 42.29
10/26/2026 14:45 100 42.28
10/26/2026 14:44 20 42.28
10/26/2026 14:44 1 42.27
10/26/2026 14:44 63 42.27
10/26/2026 14:44 18 42.27
10/26/2026 14:44 100 42.29
10/26/2026 14:44 100 42.30
10/26/2026 14:44 16 42.32
10/26/2026 14:44 100 42.32
10/26/2026 14:44 300 42.31
10/26/2026 14:44 100 42.30
10/26/2026 14:44 100 42.30
10/26/2026 14:44 100 42.30
10/26/2026 14:44 100 42.30
10/26/2026 14:44 43 42.325
10/26/2026 14:44 57 42.325
10/26/2026 14:44 6 42.325
10/26/2026 14:44 3 42.33
10/26/2026 14:44 200 42.33
10/26/2026 14:44 100 42.335
10/26/2026 14:44 100 42.33
10/26/2026 14:44 28 42.32
10/26/2026 14:43 51 42.30
10/26/2026 14:43 100 42.29
10/26/2026 14:43 9 42.295
10/26/2026 14:43 150 42.29
10/26/2026 14:43 5 42.29
10/26/2026 14:43 1 42.28
10/26/2026 14:43 200 42.27
10/26/2026 14:43 100 42.27
10/26/2026 14:43 100 42.27
10/26/2026 14:43 100 42.27
10/26/2026 14:43 300 42.26
10/26/2026 14:43 5 42.26
10/26/2026 14:43 100 42.26
10/26/2026 14:43 3 42.24
10/26/2026 14:43 9 42.24
10/26/2026 14:43 210 42.25
10/26/2026 14:43 88 42.25
10/26/2026 14:43 12 42.25
10/26/2026 14:43 34 42.21
10/26/2026 14:43 61 42.195
10/26/2026 14:43 101 42.195
10/26/2026 14:43 14 42.195
10/26/2026 14:43 100 42.19
10/26/2026 14:43 100 42.19
10/26/2026 14:43 100 42.19
10/26/2026 14:43 100 42.19
10/26/2026 14:43 100 42.19
10/26/2026 14:43 21 42.21
10/26/2026 14:43 97 42.20
10/26/2026 14:43 3 42.20
10/26/2026 14:43 180 42.22
10/26/2026 14:43 10 42.22
10/26/2026 14:43 3 42.215
10/26/2026 14:43 100 42.225
10/26/2026 14:43 1 42.225
10/26/2026 14:43 100 42.20
10/26/2026 14:43 200 42.21
10/26/2026 14:43 100 42.21
10/26/2026 14:43 100 42.21
10/26/2026 14:43 100 42.20
10/26/2026 14:43 100 42.20
10/26/2026 14:43 100 42.20
10/26/2026 14:43 100 42.21
10/26/2026 14:43 40 42.23
10/26/2026 14:43 60 42.23
10/26/2026 14:43 3 42.23
10/26/2026 14:43 1 42.25
10/26/2026 14:43 95 42.23
10/26/2026 14:43 5 42.23
10/26/2026 14:42 80 42.22
10/26/2026 14:42 20 42.22
10/26/2026 14:42 300 42.21
10/26/2026 14:42 130 42.21
10/26/2026 14:42 20 42.21
10/26/2026 14:42 20 42.21
10/26/2026 14:42 37 42.17
10/26/2026 14:42 63 42.17
10/26/2026 14:42 2 42.18
10/26/2026 14:42 37 42.24
10/26/2026 14:42 63 42.24
10/26/2026 14:42 3 42.24
10/26/2026 14:42 10 42.24
10/26/2026 14:42 37 42.24
10/26/2026 14:42 63 42.24
10/26/2026 14:42 10 42.24
10/26/2026 14:41 200 42.22
10/26/2026 14:41 82 42.20
10/26/2026 14:41 100 42.20
10/26/2026 14:41 20 42.17
10/26/2026 14:41 100 42.19
10/26/2026 14:41 1 42.21
10/26/2026 14:41 100 42.21
10/26/2026 14:41 37 42.255
10/26/2026 14:41 63 42.255
10/26/2026 14:41 63 42.255
10/26/2026 14:41 4 42.255
10/26/2026 14:40 20 42.22
10/26/2026 14:40 1 42.20
10/26/2026 14:40 2 42.17
10/26/2026 14:40 100 42.17
10/26/2026 14:40 39 42.17
10/26/2026 14:40 3 42.195
10/26/2026 14:40 54 42.195
10/26/2026 14:40 9 42.195
10/26/2026 14:40 2 42.18
10/26/2026 14:40 1000 42.18
10/26/2026 14:39 82 42.16
10/26/2026 14:39 18 42.16
10/26/2026 14:39 100 42.16
10/26/2026 14:39 3 42.20
10/26/2026 14:39 9 42.23
10/26/2026 14:39 37 42.22
10/26/2026 14:39 63 42.22
10/26/2026 14:39 100 42.21
10/26/2026 14:39 9 42.19
10/26/2026 14:39 75 42.17
10/26/2026 14:39 100 42.13
10/26/2026 14:39 9 42.11
10/26/2026 14:39 51 42.11
10/26/2026 14:39 1 42.12
10/26/2026 14:38 9 42.15
10/26/2026 14:38 46 42.17
10/26/2026 14:38 54 42.17
10/26/2026 14:38 9 42.23
10/26/2026 14:38 20 42.26
10/26/2026 14:38 200 42.23
10/26/2026 14:38 100 42.22
10/26/2026 14:38 1 42.28
10/26/2026 14:38 100 42.27
10/26/2026 14:38 5 42.27
10/26/2026 14:38 7 42.26
10/26/2026 14:38 10 42.26
10/26/2026 14:38 10 42.26
10/26/2026 14:38 6 42.26
10/26/2026 14:38 100 42.25
10/26/2026 14:38 1 42.24
10/26/2026 14:38 44 42.24
10/26/2026 14:38 56 42.24
10/26/2026 14:38 73 42.21
10/26/2026 14:38 27 42.21
10/26/2026 14:38 28 42.16
10/26/2026 14:38 100 42.16
10/26/2026 14:38 48 42.18
10/26/2026 14:38 100 42.18
10/26/2026 14:37 63 42.18
10/26/2026 14:37 63 42.18
10/26/2026 14:37 63 42.18
10/26/2026 14:37 63 42.18
10/26/2026 14:37 48 42.19
10/26/2026 14:37 63 42.19
10/26/2026 14:37 63 42.19
10/26/2026 14:37 100 42.205
10/26/2026 14:37 10 42.205
10/26/2026 14:37 37 42.205
10/26/2026 14:37 63 42.205
10/26/2026 14:37 37 42.19
10/26/2026 14:37 63 42.19
10/26/2026 14:37 63 42.19
10/26/2026 14:37 63 42.19
10/26/2026 14:37 100 42.23
10/26/2026 14:37 100 42.23
10/26/2026 14:37 100 42.25
10/26/2026 14:37 100 42.25
10/26/2026 14:37 37 42.235
10/26/2026 14:37 26 42.235
10/26/2026 14:37 37 42.235
10/26/2026 14:37 200 42.235
10/26/2026 14:37 100 42.22
10/26/2026 14:37 1 42.21
10/26/2026 14:37 47 42.21
10/26/2026 14:37 1 42.21
10/26/2026 14:37 5 42.20
10/26/2026 14:37 5 42.19
10/26/2026 14:37 5 42.19
10/26/2026 14:37 5 42.19
10/26/2026 14:37 5 42.19
10/26/2026 14:37 5 42.19
10/26/2026 14:37 5 42.19
10/26/2026 14:37 5 42.19
10/26/2026 14:37 63 42.185
10/26/2026 14:37 1 42.185
10/26/2026 14:37 1 42.185
10/26/2026 14:37 63 42.185
10/26/2026 14:37 1 42.185
10/26/2026 14:37 1 42.185
10/26/2026 14:37 2 42.16
10/26/2026 14:37 200 42.16
10/26/2026 14:37 100 42.09
10/26/2026 14:37 200 42.13
10/26/2026 14:37 10 42.13
10/26/2026 14:37 63 42.13
10/26/2026 14:37 63 42.13
10/26/2026 14:36 100 42.12
10/26/2026 14:36 100 42.13
10/26/2026 14:36 5 42.16
10/26/2026 14:36 5 42.16
10/26/2026 14:36 35 42.16
10/26/2026 14:36 35 42.165
10/26/2026 14:36 35 42.165
10/26/2026 14:36 5 42.165
10/26/2026 14:36 30 42.16
10/26/2026 14:36 35 42.16
10/26/2026 14:36 35 42.16
10/26/2026 14:36 37 42.13
10/26/2026 14:36 63 42.13
10/26/2026 14:36 5 42.13
10/26/2026 14:36 28 42.13
10/26/2026 14:36 8 42.12
10/26/2026 14:36 100 42.11
10/26/2026 14:36 55 42.06
10/26/2026 14:36 80 42.07
10/26/2026 14:36 100 42.07
10/26/2026 14:36 100 42.07
10/26/2026 14:35 37 42.095
10/26/2026 14:35 63 42.095
10/26/2026 14:35 20 42.095
10/26/2026 14:35 45 42.08
10/26/2026 14:35 1 42.08
10/26/2026 14:35 100 42.08
10/26/2026 14:35 35 42.08
10/26/2026 14:35 36 42.08
10/26/2026 14:35 1 42.08
10/26/2026 14:35 7 42.08
10/26/2026 14:35 100 42.08
10/26/2026 14:35 1 42.08
10/26/2026 14:35 45 42.01
10/26/2026 14:35 63 42.01
10/26/2026 14:35 63 42.005
10/26/2026 14:35 37 42.005
10/26/2026 14:35 63 42.005
10/26/2026 14:35 63 42.005
10/26/2026 14:34 40 42.005
10/26/2026 14:34 1 42.005
10/26/2026 14:34 63 41.99
10/26/2026 14:34 63 41.99
10/26/2026 14:34 300 41.99
10/26/2026 14:34 63 41.99
10/26/2026 14:34 300 41.99
10/26/2026 14:34 63 41.97
10/26/2026 14:34 63 41.97
10/26/2026 14:34 100 42.00
10/26/2026 14:34 100 42.00
10/26/2026 14:34 300 42.04
10/26/2026 14:33 73 42.12
10/26/2026 14:33 27 42.12
10/26/2026 14:33 73 42.12
10/26/2026 14:33 27 42.12
10/26/2026 14:33 73 42.13
10/26/2026 14:33 52 42.13
10/26/2026 14:33 75 42.13
10/26/2026 14:33 100 42.13
10/26/2026 14:33 100 42.16
10/26/2026 14:33 100 42.16
10/26/2026 14:33 64 42.19
10/26/2026 14:33 100 42.23
10/26/2026 14:33 100 42.25
10/26/2026 14:33 5 42.26
10/26/2026 14:33 100 42.23
10/26/2026 14:33 12 42.23
10/26/2026 14:33 88 42.23
10/26/2026 14:33 100 42.24
10/26/2026 14:33 63 42.24
10/26/2026 14:33 34 42.26
10/26/2026 14:33 24 42.26
10/26/2026 14:33 12274 42.25
10/26/2026 14:33 300 42.25
10/26/2026 14:33 400 42.24
10/26/2026 14:33 132 42.25
10/26/2026 14:33 200 42.25
10/26/2026 14:33 94 42.25
10/26/2026 14:33 200 42.24
10/26/2026 14:33 36 42.23
10/26/2026 14:33 100 42.23
10/26/2026 14:33 89 42.18
10/26/2026 14:33 11 42.19
10/26/2026 14:33 63 42.19
10/26/2026 14:33 63 42.19
10/26/2026 14:33 63 42.19
10/26/2026 14:33 2 42.23
10/26/2026 14:33 1 42.18
10/26/2026 14:33 25 42.18
10/26/2026 14:32 100 42.16
10/26/2026 14:32 63 42.105
10/26/2026 14:32 63 42.105
10/26/2026 14:32 5 42.13
10/26/2026 14:32 5 42.12
10/26/2026 14:32 248 42.10
10/26/2026 14:32 200 42.015
10/26/2026 14:32 100 42.01
10/26/2026 14:32 90 42.01
10/26/2026 14:32 10 42.01
10/26/2026 14:31 63 42.055
10/26/2026 14:31 21 42.07
10/26/2026 14:31 63 41.97
10/26/2026 14:31 300 41.91
10/26/2026 14:31 300 41.91
10/26/2026 14:31 34 41.88
10/26/2026 14:31 11 41.88
10/26/2026 14:31 34 41.90
10/26/2026 14:31 21 41.90
10/26/2026 14:31 45 41.90
10/26/2026 14:30 14 42.01
10/26/2026 14:30 5 42.015
10/26/2026 14:30 1 41.98
10/26/2026 14:30 1 41.98
10/26/2026 14:30 1 41.98
10/26/2026 14:30 35710 42.11
10/26/2026 14:30 35710 42.11