Southwest Airlin Rg
LUV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:15:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
41.02
-0.52 ( -1.25% )
41.02
22,200
41.04
47,200
More information
Analysis by TheScreener
05.06.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/08/2026 16:14 1 41.02
06/08/2026 16:13 2 41.02
06/08/2026 16:12 2735 41.02
06/08/2026 16:10 0 41.02
06/08/2026 16:10 1 41.02
06/08/2026 16:10 0 41.02
06/08/2026 16:10 0 41.02
06/08/2026 16:10 0 41.02
06/08/2026 16:10 0 41.02
06/08/2026 16:10 1 41.02
06/08/2026 16:10 0 41.02