Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:11:58
|
Bid
07/27/2026 -
17:12:48
|
Bid Volume |
Ask
07/27/2026 -
17:12:48
|
Ask Volume |
|---|---|---|---|---|
|
73.305
+0.155
(
+0.21% )
|
73.24
|
100 |
73.30
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:12 | 34 | 73.26 |
| 07/27/2026 17:12 | 21 | 73.27 |
| 07/27/2026 17:12 | 4 | 73.27 |
| 07/27/2026 17:12 | 3 | 73.27 |
| 07/27/2026 17:12 | 13 | 73.27 |
| 07/27/2026 17:11 | 100 | 73.305 |
| 07/27/2026 17:11 | 20 | 73.28 |
| 07/27/2026 17:10 | 20 | 73.28 |
| 07/27/2026 17:10 | 48 | 73.29 |
| 07/27/2026 17:09 | 16 | 73.32 |
| 07/27/2026 17:09 | 75 | 73.35 |
| 07/27/2026 17:09 | 5 | 73.35 |
| 07/27/2026 17:09 | 75 | 73.34 |
| 07/27/2026 17:09 | 25 | 73.34 |
| 07/27/2026 17:09 | 100 | 73.34 |
| 07/27/2026 17:09 | 100 | 73.34 |
| 07/27/2026 17:09 | 70 | 73.34 |
| 07/27/2026 17:07 | 77 | 73.29 |
| 07/27/2026 17:07 | 22 | 73.29 |
| 07/27/2026 17:06 | 77 | 73.30 |
| 07/27/2026 17:06 | 13 | 73.32 |
| 07/27/2026 17:06 | 20 | 73.32 |
| 07/27/2026 17:06 | 67 | 73.32 |
| 07/27/2026 17:06 | 60 | 73.32 |
| 07/27/2026 17:06 | 40 | 73.32 |
| 07/27/2026 17:06 | 1 | 73.31 |
| 07/27/2026 17:05 | 100 | 73.27 |
| 07/27/2026 17:05 | 1 | 73.28 |
| 07/27/2026 17:04 | 15 | 73.27 |
| 07/27/2026 17:03 | 8 | 73.25 |
| 07/27/2026 17:03 | 5 | 73.25 |
| 07/27/2026 17:03 | 5 | 73.25 |
| 07/27/2026 17:03 | 20 | 73.26 |
| 07/27/2026 17:03 | 1 | 73.27 |
| 07/27/2026 17:03 | 10 | 73.27 |
| 07/27/2026 17:03 | 4 | 73.27 |
| 07/27/2026 17:03 | 13 | 73.28 |
| 07/27/2026 17:03 | 7 | 73.29 |
| 07/27/2026 17:02 | 93 | 73.29 |
| 07/27/2026 17:02 | 5 | 73.29 |
| 07/27/2026 17:02 | 2 | 73.29 |
| 07/27/2026 17:02 | 1 | 73.29 |
| 07/27/2026 17:02 | 1 | 73.35 |
| 07/27/2026 17:02 | 1 | 73.35 |
| 07/27/2026 17:00 | 1 | 73.31 |
| 07/27/2026 17:00 | 64 | 73.31 |
| 07/27/2026 17:00 | 3 | 73.32 |
| 07/27/2026 16:59 | 80 | 73.27 |
| 07/27/2026 16:59 | 150 | 73.27 |
| 07/27/2026 16:59 | 100 | 73.27 |
| 07/27/2026 16:59 | 26 | 73.27 |
| 07/27/2026 16:59 | 54 | 73.27 |
| 07/27/2026 16:59 | 80 | 73.27 |
| 07/27/2026 16:59 | 124 | 73.26 |
| 07/27/2026 16:59 | 215 | 73.26 |
| 07/27/2026 16:59 | 25 | 73.26 |
| 07/27/2026 16:59 | 36 | 73.22 |
| 07/27/2026 16:59 | 60 | 73.22 |
| 07/27/2026 16:59 | 40 | 73.22 |
| 07/27/2026 16:59 | 42 | 73.23 |
| 07/27/2026 16:58 | 2 | 73.26 |
| 07/27/2026 16:58 | 1 | 73.26 |
| 07/27/2026 16:58 | 100 | 73.23 |
| 07/27/2026 16:58 | 10 | 73.26 |
| 07/27/2026 16:58 | 25 | 73.26 |
| 07/27/2026 16:57 | 63 | 73.22 |
| 07/27/2026 16:57 | 100 | 73.20 |
| 07/27/2026 16:57 | 12 | 73.19 |
| 07/27/2026 16:56 | 47 | 73.19 |
| 07/27/2026 16:55 | 4 | 73.22 |
| 07/27/2026 16:55 | 4 | 73.22 |
| 07/27/2026 16:55 | 4 | 73.22 |
| 07/27/2026 16:55 | 4 | 73.22 |
| 07/27/2026 16:55 | 18 | 73.22 |
| 07/27/2026 16:55 | 1 | 73.21 |
| 07/27/2026 16:55 | 75 | 73.15 |
| 07/27/2026 16:55 | 5 | 73.15 |
| 07/27/2026 16:55 | 6 | 73.15 |
| 07/27/2026 16:55 | 75 | 73.14 |
| 07/27/2026 16:55 | 1 | 73.11 |
| 07/27/2026 16:55 | 100 | 73.07 |
| 07/27/2026 16:54 | 11 | 73.04 |
| 07/27/2026 16:54 | 5 | 73.04 |
| 07/27/2026 16:54 | 15 | 73.05 |
| 07/27/2026 16:54 | 3 | 73.11 |
| 07/27/2026 16:54 | 80 | 73.06 |
| 07/27/2026 16:54 | 5 | 73.06 |
| 07/27/2026 16:53 | 100 | 73.08 |
| 07/27/2026 16:53 | 39 | 73.07 |
| 07/27/2026 16:53 | 4 | 73.07 |
| 07/27/2026 16:52 | 20 | 73.08 |
| 07/27/2026 16:52 | 100 | 73.08 |
| 07/27/2026 16:52 | 11 | 73.08 |
| 07/27/2026 16:52 | 1 | 73.08 |
| 07/27/2026 16:52 | 1 | 73.12 |
| 07/27/2026 16:51 | 8 | 73.12 |
| 07/27/2026 16:50 | 100 | 73.09 |
| 07/27/2026 16:50 | 1 | 73.08 |
| 07/27/2026 16:50 | 1 | 73.08 |
| 07/27/2026 16:50 | 1 | 73.08 |
| 07/27/2026 16:50 | 100 | 73.035 |
| 07/27/2026 16:50 | 60 | 73.04 |
| 07/27/2026 16:50 | 100 | 73.04 |
| 07/27/2026 16:50 | 3 | 73.01 |
| 07/27/2026 16:50 | 16 | 73.01 |
| 07/27/2026 16:49 | 23 | 73.01 |
| 07/27/2026 16:49 | 10 | 73.02 |
| 07/27/2026 16:47 | 1 | 73.05 |
| 07/27/2026 16:47 | 8 | 73.06 |
| 07/27/2026 16:47 | 137 | 73.04 |
| 07/27/2026 16:47 | 60 | 73.04 |
| 07/27/2026 16:47 | 60 | 73.04 |
| 07/27/2026 16:47 | 8 | 73.04 |
| 07/27/2026 16:47 | 32 | 73.04 |
| 07/27/2026 16:47 | 68 | 73.04 |
| 07/27/2026 16:47 | 32 | 73.04 |
| 07/27/2026 16:47 | 100 | 73.04 |
| 07/27/2026 16:46 | 5 | 73.00 |
| 07/27/2026 16:46 | 4 | 73.035 |
| 07/27/2026 16:45 | 25 | 73.00 |
| 07/27/2026 16:45 | 41 | 73.01 |
| 07/27/2026 16:45 | 100 | 73.01 |
| 07/27/2026 16:45 | 12 | 73.085 |
| 07/27/2026 16:44 | 1 | 73.10 |
| 07/27/2026 16:44 | 18 | 73.10 |
| 07/27/2026 16:44 | 1 | 73.09 |
| 07/27/2026 16:44 | 1 | 73.09 |
| 07/27/2026 16:44 | 140 | 73.04 |
| 07/27/2026 16:44 | 70 | 73.04 |
| 07/27/2026 16:44 | 131 | 73.04 |
| 07/27/2026 16:44 | 61 | 73.04 |
| 07/27/2026 16:44 | 1 | 73.04 |
| 07/27/2026 16:44 | 7 | 73.04 |
| 07/27/2026 16:43 | 20 | 72.99 |
| 07/27/2026 16:43 | 100 | 72.995 |
| 07/27/2026 16:43 | 100 | 72.995 |
| 07/27/2026 16:41 | 5 | 72.98 |
| 07/27/2026 16:40 | 8 | 72.99 |
| 07/27/2026 16:40 | 10 | 73.00 |
| 07/27/2026 16:39 | 1 | 73.04 |
| 07/27/2026 16:39 | 51 | 73.03 |
| 07/27/2026 16:39 | 109 | 73.03 |
| 07/27/2026 16:39 | 100 | 73.02 |
| 07/27/2026 16:39 | 100 | 73.02 |
| 07/27/2026 16:39 | 80 | 73.02 |
| 07/27/2026 16:38 | 70 | 72.965 |
| 07/27/2026 16:38 | 2 | 72.97 |
| 07/27/2026 16:38 | 25 | 72.965 |
| 07/27/2026 16:38 | 1 | 72.97 |
| 07/27/2026 16:38 | 9 | 72.97 |
| 07/27/2026 16:38 | 100 | 72.97 |
| 07/27/2026 16:38 | 1 | 72.98 |
| 07/27/2026 16:37 | 20 | 73.01 |
| 07/27/2026 16:37 | 6 | 72.98 |
| 07/27/2026 16:37 | 28 | 72.98 |
| 07/27/2026 16:37 | 20 | 72.97 |
| 07/27/2026 16:37 | 16 | 72.97 |
| 07/27/2026 16:37 | 9 | 72.97 |
| 07/27/2026 16:37 | 7 | 72.97 |
| 07/27/2026 16:37 | 1 | 72.97 |
| 07/27/2026 16:37 | 1 | 72.97 |
| 07/27/2026 16:37 | 25 | 72.97 |
| 07/27/2026 16:37 | 75 | 72.98 |
| 07/27/2026 16:37 | 24 | 72.98 |
| 07/27/2026 16:37 | 1 | 72.98 |
| 07/27/2026 16:37 | 7 | 73.00 |
| 07/27/2026 16:36 | 100 | 73.01 |
| 07/27/2026 16:36 | 76 | 73.04 |
| 07/27/2026 16:36 | 24 | 73.04 |
| 07/27/2026 16:34 | 13 | 73.00 |
| 07/27/2026 16:34 | 87 | 73.00 |
| 07/27/2026 16:34 | 100 | 72.98 |
| 07/27/2026 16:34 | 31 | 72.98 |
| 07/27/2026 16:34 | 69 | 72.98 |
| 07/27/2026 16:34 | 100 | 72.98 |
| 07/27/2026 16:34 | 415 | 72.96 |
| 07/27/2026 16:34 | 90 | 72.96 |
| 07/27/2026 16:34 | 100 | 72.96 |
| 07/27/2026 16:34 | 169 | 72.96 |
| 07/27/2026 16:34 | 25 | 72.96 |
| 07/27/2026 16:34 | 154 | 72.96 |
| 07/27/2026 16:34 | 21 | 72.96 |
| 07/27/2026 16:33 | 20 | 72.92 |
| 07/27/2026 16:33 | 22 | 72.93 |
| 07/27/2026 16:33 | 15 | 72.94 |
| 07/27/2026 16:33 | 19 | 72.94 |
| 07/27/2026 16:33 | 18 | 72.94 |
| 07/27/2026 16:33 | 10 | 72.95 |
| 07/27/2026 16:32 | 64 | 73.00 |
| 07/27/2026 16:32 | 100 | 73.01 |
| 07/27/2026 16:31 | 90 | 72.98 |
| 07/27/2026 16:31 | 80 | 72.98 |
| 07/27/2026 16:31 | 45 | 72.98 |
| 07/27/2026 16:31 | 55 | 72.98 |
| 07/27/2026 16:31 | 100 | 72.98 |
| 07/27/2026 16:31 | 55 | 72.98 |
| 07/27/2026 16:31 | 82 | 72.98 |
| 07/27/2026 16:31 | 68 | 72.97 |
| 07/27/2026 16:31 | 25 | 72.97 |
| 07/27/2026 16:31 | 30 | 72.94 |
| 07/27/2026 16:31 | 40 | 72.94 |
| 07/27/2026 16:31 | 20 | 72.94 |
| 07/27/2026 16:30 | 25 | 72.96 |
| 07/27/2026 16:30 | 10 | 72.95 |
| 07/27/2026 16:30 | 56 | 72.95 |
| 07/27/2026 16:30 | 25 | 73.01 |
| 07/27/2026 16:30 | 67 | 73.02 |
| 07/27/2026 16:30 | 133 | 73.02 |
| 07/27/2026 16:30 | 77 | 73.02 |
| 07/27/2026 16:30 | 3 | 73.02 |
| 07/27/2026 16:30 | 3 | 73.01 |
| 07/27/2026 16:29 | 1 | 73.01 |
| 07/27/2026 16:29 | 73 | 73.00 |
| 07/27/2026 16:29 | 58 | 73.00 |
| 07/27/2026 16:29 | 42 | 73.00 |
| 07/27/2026 16:29 | 32 | 72.99 |
| 07/27/2026 16:29 | 1 | 72.96 |
| 07/27/2026 16:29 | 4 | 72.97 |
| 07/27/2026 16:28 | 1 | 72.99 |
| 07/27/2026 16:28 | 25 | 72.98 |
| 07/27/2026 16:28 | 1 | 72.98 |
| 07/27/2026 16:27 | 75 | 73.04 |
| 07/27/2026 16:26 | 100 | 73.02 |
| 07/27/2026 16:26 | 17 | 73.04 |
| 07/27/2026 16:26 | 38 | 73.03 |
| 07/27/2026 16:26 | 20 | 73.03 |
| 07/27/2026 16:26 | 38 | 73.04 |
| 07/27/2026 16:26 | 89 | 73.03 |
| 07/27/2026 16:26 | 200 | 73.03 |
| 07/27/2026 16:26 | 100 | 73.03 |
| 07/27/2026 16:26 | 100 | 73.03 |
| 07/27/2026 16:26 | 100 | 73.03 |
| 07/27/2026 16:25 | 25 | 73.01 |
| 07/27/2026 16:25 | 25 | 73.01 |
| 07/27/2026 16:24 | 4 | 73.01 |
| 07/27/2026 16:24 | 1 | 73.02 |
| 07/27/2026 16:23 | 8 | 73.02 |
| 07/27/2026 16:23 | 6 | 73.03 |
| 07/27/2026 16:23 | 17 | 73.03 |
| 07/27/2026 16:23 | 58 | 73.04 |
| 07/27/2026 16:23 | 10 | 73.05 |
| 07/27/2026 16:23 | 20 | 73.05 |
| 07/27/2026 16:23 | 6 | 73.05 |
| 07/27/2026 16:23 | 3 | 73.05 |
| 07/27/2026 16:23 | 4 | 73.05 |
| 07/27/2026 16:23 | 3 | 73.05 |
| 07/27/2026 16:23 | 20 | 73.05 |
| 07/27/2026 16:23 | 20 | 73.065 |
| 07/27/2026 16:23 | 56 | 73.07 |
| 07/27/2026 16:23 | 100 | 73.07 |
| 07/27/2026 16:23 | 5 | 73.05 |
| 07/27/2026 16:22 | 69 | 73.05 |
| 07/27/2026 16:22 | 26 | 73.05 |
| 07/27/2026 16:22 | 2 | 73.04 |
| 07/27/2026 16:22 | 67 | 73.04 |
| 07/27/2026 16:22 | 31 | 73.04 |
| 07/27/2026 16:22 | 1 | 73.04 |
| 07/27/2026 16:22 | 99 | 73.04 |
| 07/27/2026 16:22 | 1 | 73.04 |
| 07/27/2026 16:22 | 100 | 73.04 |
| 07/27/2026 16:22 | 51 | 72.97 |
| 07/27/2026 16:21 | 50 | 72.98 |
| 07/27/2026 16:21 | 40 | 72.98 |
| 07/27/2026 16:20 | 50 | 72.94 |
| 07/27/2026 16:20 | 100 | 72.94 |
| 07/27/2026 16:20 | 90 | 72.92 |
| 07/27/2026 16:20 | 1 | 72.92 |
| 07/27/2026 16:20 | 100 | 72.92 |
| 07/27/2026 16:20 | 150 | 72.91 |
| 07/27/2026 16:20 | 100 | 72.91 |
| 07/27/2026 16:20 | 100 | 72.91 |
| 07/27/2026 16:20 | 100 | 72.875 |
| 07/27/2026 16:19 | 1 | 72.89 |
| 07/27/2026 16:19 | 99 | 72.89 |
| 07/27/2026 16:19 | 70 | 72.87 |
| 07/27/2026 16:19 | 184 | 72.87 |
| 07/27/2026 16:19 | 2 | 72.87 |
| 07/27/2026 16:19 | 3 | 72.87 |
| 07/27/2026 16:19 | 100 | 72.87 |
| 07/27/2026 16:19 | 100 | 72.87 |
| 07/27/2026 16:19 | 200 | 72.87 |
| 07/27/2026 16:19 | 17 | 72.87 |
| 07/27/2026 16:19 | 83 | 72.87 |
| 07/27/2026 16:18 | 6 | 72.85 |
| 07/27/2026 16:18 | 8 | 72.82 |
| 07/27/2026 16:18 | 20 | 72.83 |
| 07/27/2026 16:18 | 18 | 72.84 |
| 07/27/2026 16:18 | 90 | 72.88 |
| 07/27/2026 16:18 | 47 | 72.86 |
| 07/27/2026 16:17 | 15 | 72.905 |
| 07/27/2026 16:17 | 8 | 72.91 |
| 07/27/2026 16:17 | 8 | 72.92 |
| 07/27/2026 16:17 | 10 | 72.92 |
| 07/27/2026 16:17 | 9 | 72.92 |
| 07/27/2026 16:17 | 6 | 72.92 |
| 07/27/2026 16:17 | 4 | 72.92 |
| 07/27/2026 16:17 | 6 | 72.95 |
| 07/27/2026 16:17 | 39 | 72.96 |
| 07/27/2026 16:16 | 10 | 72.98 |
| 07/27/2026 16:16 | 45 | 72.98 |
| 07/27/2026 16:16 | 53 | 72.98 |
| 07/27/2026 16:16 | 22 | 72.98 |
| 07/27/2026 16:16 | 4 | 73.02 |
| 07/27/2026 16:16 | 75 | 72.99 |
| 07/27/2026 16:16 | 25 | 72.99 |
| 07/27/2026 16:16 | 25 | 72.995 |
| 07/27/2026 16:16 | 25 | 72.995 |
| 07/27/2026 16:16 | 25 | 72.995 |
| 07/27/2026 16:16 | 25 | 73.02 |
| 07/27/2026 16:16 | 8 | 73.02 |
| 07/27/2026 16:15 | 73 | 73.025 |
| 07/27/2026 16:15 | 1 | 73.03 |
| 07/27/2026 16:15 | 2 | 73.03 |
| 07/27/2026 16:15 | 15 | 73.04 |
| 07/27/2026 16:15 | 6 | 73.08 |
| 07/27/2026 16:14 | 164 | 73.08 |
| 07/27/2026 16:14 | 6 | 73.085 |
| 07/27/2026 16:14 | 6 | 73.08 |
| 07/27/2026 16:14 | 13 | 73.07 |
| 07/27/2026 16:14 | 12 | 73.04 |
| 07/27/2026 16:14 | 10 | 73.04 |
| 07/27/2026 16:14 | 10 | 73.04 |
| 07/27/2026 16:14 | 12 | 73.04 |
| 07/27/2026 16:14 | 62 | 73.04 |
| 07/27/2026 16:14 | 38 | 73.04 |
| 07/27/2026 16:14 | 62 | 73.05 |
| 07/27/2026 16:14 | 6 | 73.04 |
| 07/27/2026 16:14 | 6 | 73.095 |
| 07/27/2026 16:13 | 100 | 73.08 |
| 07/27/2026 16:13 | 43 | 73.08 |
| 07/27/2026 16:13 | 47 | 73.08 |
| 07/27/2026 16:13 | 10 | 73.07 |
| 07/27/2026 16:13 | 190 | 73.07 |
| 07/27/2026 16:13 | 200 | 73.07 |
| 07/27/2026 16:13 | 20 | 73.02 |
| 07/27/2026 16:13 | 6 | 73.07 |
| 07/27/2026 16:11 | 100 | 73.02 |
| 07/27/2026 16:11 | 24 | 73.02 |
| 07/27/2026 16:11 | 17 | 73.02 |
| 07/27/2026 16:11 | 100 | 73.065 |
| 07/27/2026 16:11 | 100 | 73.05 |
| 07/27/2026 16:11 | 190 | 73.05 |
| 07/27/2026 16:11 | 10 | 73.05 |
| 07/27/2026 16:11 | 17 | 73.03 |
| 07/27/2026 16:10 | 100 | 73.02 |
| 07/27/2026 16:09 | 65 | 73.01 |
| 07/27/2026 16:09 | 29 | 73.01 |
| 07/27/2026 16:09 | 2 | 72.99 |
| 07/27/2026 16:09 | 3 | 72.99 |
| 07/27/2026 16:09 | 3 | 72.99 |
| 07/27/2026 16:09 | 1 | 72.99 |
| 07/27/2026 16:09 | 100 | 72.99 |
| 07/27/2026 16:09 | 34 | 72.99 |
| 07/27/2026 16:09 | 66 | 72.99 |
| 07/27/2026 16:09 | 1 | 72.99 |
| 07/27/2026 16:09 | 99 | 72.99 |
| 07/27/2026 16:09 | 1 | 72.99 |
| 07/27/2026 16:09 | 100 | 72.99 |
| 07/27/2026 16:09 | 100 | 72.98 |
| 07/27/2026 16:08 | 39 | 72.91 |
| 07/27/2026 16:08 | 1 | 72.91 |
| 07/27/2026 16:08 | 1 | 72.95 |
| 07/27/2026 16:08 | 17 | 72.95 |
| 07/27/2026 16:07 | 18 | 72.98 |
| 07/27/2026 16:07 | 56 | 73.01 |
| 07/27/2026 16:07 | 34 | 73.01 |
| 07/27/2026 16:06 | 25 | 73.025 |
| 07/27/2026 16:06 | 150 | 73.02 |
| 07/27/2026 16:06 | 50 | 73.02 |
| 07/27/2026 16:06 | 14 | 73.01 |
| 07/27/2026 16:06 | 3 | 73.01 |
| 07/27/2026 16:06 | 42 | 73.04 |
| 07/27/2026 16:06 | 172 | 73.04 |
| 07/27/2026 16:06 | 100 | 73.04 |
| 07/27/2026 16:06 | 1 | 73.00 |
| 07/27/2026 16:06 | 5 | 73.01 |
| 07/27/2026 16:06 | 1 | 73.02 |
| 07/27/2026 16:06 | 5 | 73.02 |
| 07/27/2026 16:06 | 5 | 73.03 |
| 07/27/2026 16:05 | 75 | 73.09 |
| 07/27/2026 16:05 | 1 | 73.09 |
| 07/27/2026 16:05 | 82 | 73.09 |
| 07/27/2026 16:05 | 18 | 73.09 |
| 07/27/2026 16:05 | 3 | 73.10 |
| 07/27/2026 16:04 | 49 | 73.11 |
| 07/27/2026 16:04 | 14 | 73.12 |
| 07/27/2026 16:04 | 100 | 73.15 |
| 07/27/2026 16:04 | 99 | 73.16 |
| 07/27/2026 16:04 | 1 | 73.16 |
| 07/27/2026 16:04 | 25 | 73.15 |
| 07/27/2026 16:03 | 10 | 73.18 |
| 07/27/2026 16:03 | 25 | 73.19 |
| 07/27/2026 16:03 | 25 | 73.19 |
| 07/27/2026 16:03 | 25 | 73.19 |
| 07/27/2026 16:03 | 25 | 73.19 |
| 07/27/2026 16:03 | 13 | 73.19 |
| 07/27/2026 16:03 | 187 | 73.19 |
| 07/27/2026 16:02 | 5 | 73.13 |
| 07/27/2026 16:02 | 5 | 73.13 |
| 07/27/2026 16:02 | 16 | 73.14 |
| 07/27/2026 16:02 | 15 | 73.14 |
| 07/27/2026 16:02 | 5 | 73.14 |
| 07/27/2026 16:02 | 24 | 73.14 |
| 07/27/2026 16:02 | 1 | 73.14 |
| 07/27/2026 16:02 | 1 | 73.14 |
| 07/27/2026 16:02 | 24 | 73.14 |
| 07/27/2026 16:02 | 100 | 73.15 |
| 07/27/2026 16:02 | 1 | 73.16 |
| 07/27/2026 16:01 | 3 | 73.22 |
| 07/27/2026 16:01 | 84 | 73.22 |
| 07/27/2026 16:01 | 16 | 73.22 |
| 07/27/2026 16:01 | 220 | 73.22 |
| 07/27/2026 16:01 | 100 | 73.22 |
| 07/27/2026 16:00 | 4 | 73.20 |
| 07/27/2026 16:00 | 25 | 73.14 |
| 07/27/2026 15:59 | 99 | 73.18 |
| 07/27/2026 15:59 | 101 | 73.18 |
| 07/27/2026 15:59 | 100 | 73.18 |
| 07/27/2026 15:59 | 99 | 73.18 |
| 07/27/2026 15:59 | 1 | 73.18 |
| 07/27/2026 15:55 | 9 | 73.18 |
| 07/27/2026 15:55 | 73 | 73.18 |
| 07/27/2026 15:55 | 27 | 73.18 |
| 07/27/2026 15:55 | 1 | 73.17 |
| 07/27/2026 15:55 | 10 | 73.17 |
| 07/27/2026 15:55 | 5 | 73.18 |
| 07/27/2026 15:55 | 1 | 73.18 |
| 07/27/2026 15:55 | 1 | 73.18 |
| 07/27/2026 15:55 | 100 | 73.18 |
| 07/27/2026 15:55 | 66 | 73.19 |
| 07/27/2026 15:55 | 114 | 73.19 |
| 07/27/2026 15:55 | 50 | 73.19 |
| 07/27/2026 15:55 | 75 | 73.19 |
| 07/27/2026 15:55 | 75 | 73.19 |
| 07/27/2026 15:53 | 25 | 73.22 |
| 07/27/2026 15:52 | 100 | 73.31 |
| 07/27/2026 15:52 | 100 | 73.23 |
| 07/27/2026 15:52 | 10 | 73.23 |
| 07/27/2026 15:52 | 1 | 73.16 |
| 07/27/2026 15:52 | 100 | 73.16 |
| 07/27/2026 15:51 | 25 | 73.22 |
| 07/27/2026 15:50 | 18 | 73.315 |
| 07/27/2026 15:50 | 25 | 73.315 |
| 07/27/2026 15:48 | 25 | 73.54 |
| 07/27/2026 15:47 | 19 | 73.50 |
| 07/27/2026 15:47 | 7 | 73.51 |
| 07/27/2026 15:47 | 1 | 73.50 |
| 07/27/2026 15:47 | 53 | 73.46 |
| 07/27/2026 15:47 | 100 | 73.46 |
| 07/27/2026 15:47 | 43 | 73.46 |
| 07/27/2026 15:47 | 100 | 73.46 |
| 07/27/2026 15:47 | 4 | 73.46 |
| 07/27/2026 15:47 | 100 | 73.46 |
| 07/27/2026 15:47 | 45 | 73.46 |
| 07/27/2026 15:47 | 55 | 73.46 |
| 07/27/2026 15:47 | 100 | 73.46 |
| 07/27/2026 15:47 | 100 | 73.46 |
| 07/27/2026 15:47 | 10 | 73.46 |
| 07/27/2026 15:47 | 100 | 73.46 |
| 07/27/2026 15:47 | 100 | 73.46 |
| 07/27/2026 15:47 | 1 | 73.40 |
| 07/27/2026 15:47 | 100 | 73.40 |
| 07/27/2026 15:47 | 4 | 73.40 |
| 07/27/2026 15:47 | 14 | 73.40 |
| 07/27/2026 15:47 | 86 | 73.40 |
| 07/27/2026 15:47 | 75 | 73.41 |
| 07/27/2026 15:47 | 25 | 73.41 |
| 07/27/2026 15:46 | 25 | 73.41 |
| 07/27/2026 15:46 | 25 | 73.41 |
| 07/27/2026 15:46 | 25 | 73.41 |
| 07/27/2026 15:46 | 25 | 73.41 |
| 07/27/2026 15:46 | 1 | 73.42 |
| 07/27/2026 15:45 | 100 | 73.52 |
| 07/27/2026 15:45 | 100 | 73.51 |
| 07/27/2026 15:45 | 100 | 73.51 |
| 07/27/2026 15:45 | 100 | 73.51 |
| 07/27/2026 15:45 | 25 | 73.405 |
| 07/27/2026 15:44 | 12 | 73.42 |
| 07/27/2026 15:43 | 1 | 73.42 |
| 07/27/2026 15:43 | 1 | 73.42 |
| 07/27/2026 15:43 | 45 | 73.43 |
| 07/27/2026 15:43 | 2 | 73.43 |
| 07/27/2026 15:41 | 10 | 73.51 |
| 07/27/2026 15:41 | 7 | 73.51 |
| 07/27/2026 15:41 | 14 | 73.59 |
| 07/27/2026 15:41 | 1 | 73.49 |
| 07/27/2026 15:41 | 6 | 73.49 |
| 07/27/2026 15:40 | 1 | 73.43 |
| 07/27/2026 15:40 | 100 | 73.43 |
| 07/27/2026 15:40 | 100 | 73.43 |
| 07/27/2026 15:40 | 25 | 73.41 |
| 07/27/2026 15:40 | 25 | 73.41 |
| 07/27/2026 15:39 | 15 | 73.45 |
| 07/27/2026 15:38 | 267 | 73.51 |
| 07/27/2026 15:38 | 267 | 73.51 |
| 07/27/2026 15:38 | 234 | 73.51 |
| 07/27/2026 15:38 | 33 | 73.51 |
| 07/27/2026 15:38 | 267 | 73.51 |
| 07/27/2026 15:36 | 1 | 73.57 |
| 07/27/2026 15:35 | 2 | 73.42 |
| 07/27/2026 15:35 | 1 | 73.42 |
| 07/27/2026 15:34 | 1 | 73.51 |
| 07/27/2026 15:34 | 29 | 73.51 |
| 07/27/2026 15:34 | 1 | 73.51 |
| 07/27/2026 15:34 | 1 | 73.51 |
| 07/27/2026 15:34 | 100 | 73.51 |
| 07/27/2026 15:34 | 55 | 73.51 |
| 07/27/2026 15:31 | 4 | 73.49 |
| 07/27/2026 15:30 | 5 | 73.49 |
| 07/27/2026 15:30 | 5167 | 73.33 |
| 07/27/2026 15:30 | 5167 | 73.33 |