Prosperity Bancs Rg
PB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:31:02
Bid
07/01/2025 - 18:31:16
Bid
Volume 		Ask
07/01/2025 - 18:31:16
Ask
Volume
73.11
+2.87 ( +4.09% )
73.00
100
73.13
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 12:31 2 73.08
07/01/2025 12:31 2 73.08
07/01/2025 12:31 2 73.08
07/01/2025 12:31 2 73.08
07/01/2025 12:31 2 73.08
07/01/2025 12:30 8 73.0585
07/01/2025 12:30 47 73.0628
07/01/2025 12:30 9 73.105
07/01/2025 12:30 2 73.105
07/01/2025 12:30 1 73.105
07/01/2025 12:30 3 73.05
07/01/2025 12:30 11 73.04
07/01/2025 12:30 12 73.04
07/01/2025 12:30 1 73.10
07/01/2025 12:30 16 73.05
07/01/2025 12:30 1 73.05
07/01/2025 12:30 17 73.05
07/01/2025 12:30 100 72.9916
07/01/2025 12:29 2 73.08
07/01/2025 12:29 2 73.08
07/01/2025 12:29 2 73.08
07/01/2025 12:29 2 73.08
07/01/2025 12:29 2 73.08
07/01/2025 12:29 2 73.08
07/01/2025 12:29 2 73.08
07/01/2025 12:29 2 73.08
07/01/2025 12:29 2 73.08
07/01/2025 12:29 100 73.11
07/01/2025 12:29 2 73.06
07/01/2025 12:29 1 73.06
07/01/2025 12:29 1 73.06
07/01/2025 12:29 100 73.06
07/01/2025 12:29 3 73.06
07/01/2025 12:29 1 73.06
07/01/2025 12:29 1 73.06
07/01/2025 12:29 2 73.06
07/01/2025 12:29 10 73.06
07/01/2025 12:29 1 73.08
07/01/2025 12:29 1 73.13
07/01/2025 12:29 31 73.13
07/01/2025 12:29 10 73.13
07/01/2025 12:29 1 73.13
07/01/2025 12:29 5 73.13
07/01/2025 12:29 100 73.06
07/01/2025 12:29 67 73.11
07/01/2025 12:29 33 73.11
07/01/2025 12:29 14 73.11
07/01/2025 12:29 33 73.09
07/01/2025 12:29 33 73.0825
07/01/2025 12:29 100 73.08
07/01/2025 12:29 33 73.08
07/01/2025 12:29 33 73.08
07/01/2025 12:29 9 73.10
07/01/2025 12:29 16 73.07
07/01/2025 12:29 400 73.10
07/01/2025 12:29 3 73.10
07/01/2025 12:29 3 73.10
07/01/2025 12:29 4 73.10
07/01/2025 12:29 20 73.10
07/01/2025 12:29 12 73.10
07/01/2025 12:29 2 73.10
07/01/2025 12:29 6 73.10
07/01/2025 12:29 5 73.10
07/01/2025 12:29 10 73.10
07/01/2025 12:29 39 73.10
07/01/2025 12:29 6 73.10
07/01/2025 12:29 18 73.10
07/01/2025 12:29 31 73.09
07/01/2025 12:29 69 73.09
07/01/2025 12:29 131 73.08
07/01/2025 12:29 25 73.05
07/01/2025 12:29 25 73.05
07/01/2025 12:29 16 73.05
07/01/2025 12:29 38 73.05
07/01/2025 12:28 109 73.025
07/01/2025 12:28 10 73.025
07/01/2025 12:28 10 73.025
07/01/2025 12:28 15 73.025
07/01/2025 12:28 25 73.025
07/01/2025 12:28 2 73.025
07/01/2025 12:28 2 73.025
07/01/2025 12:28 2 73.025
07/01/2025 12:28 2 73.025
07/01/2025 12:28 2 73.025
07/01/2025 12:28 3 73.025
07/01/2025 12:28 38 73.025
07/01/2025 12:28 38 73.025
07/01/2025 12:28 38 73.025
07/01/2025 12:28 28 73.025
07/01/2025 12:28 100 73.025
07/01/2025 12:28 8 72.95
07/01/2025 12:28 100 73.025
07/01/2025 12:28 1 73.04
07/01/2025 12:27 20 73.05
07/01/2025 12:27 46 73.005
07/01/2025 12:27 3 73.03
07/01/2025 12:27 3 73.03
07/01/2025 12:27 20 73.005
07/01/2025 12:27 25 73.005
07/01/2025 12:26 100 73.005
07/01/2025 12:26 58 72.9162
07/01/2025 12:26 2 73.005
07/01/2025 12:26 1 73.005