Large gap with delayed quotes
|
Last quote
09/23/2026
-
16:52:33
|
Bid
09/23/2026 -
16:52:32
|
Bid Volume |
Ask
09/23/2026 -
16:52:32
|
Ask Volume |
|---|---|---|---|---|
|
69.05
+0.19
(
+0.28% )
|
69.05
|
100 |
69.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 16:52 | 100 | 69.05 |
| 09/23/2026 16:52 | 100 | 69.06 |
| 09/23/2026 16:52 | 100 | 69.08 |
| 09/23/2026 16:52 | 100 | 69.06 |
| 09/23/2026 16:52 | 100 | 69.06 |
| 09/23/2026 16:52 | 100 | 69.06 |
| 09/23/2026 16:52 | 38 | 69.07 |
| 09/23/2026 16:52 | 62 | 69.07 |
| 09/23/2026 16:52 | 7 | 69.07 |
| 09/23/2026 16:52 | 400 | 69.08 |
| 09/23/2026 16:51 | 2 | 69.09 |
| 09/23/2026 16:51 | 20 | 69.09 |
| 09/23/2026 16:51 | 1 | 69.07 |
| 09/23/2026 16:51 | 20 | 69.07 |
| 09/23/2026 16:51 | 36 | 69.07 |
| 09/23/2026 16:51 | 10 | 69.06 |
| 09/23/2026 16:51 | 5 | 69.05 |
| 09/23/2026 16:51 | 25 | 69.05 |
| 09/23/2026 16:51 | 75 | 69.05 |
| 09/23/2026 16:51 | 27 | 69.05 |
| 09/23/2026 16:51 | 2 | 69.04 |
| 09/23/2026 16:51 | 8 | 69.04 |
| 09/23/2026 16:51 | 100 | 69.03 |
| 09/23/2026 16:51 | 1 | 69.03 |
| 09/23/2026 16:51 | 100 | 69.03 |
| 09/23/2026 16:51 | 20 | 69.03 |
| 09/23/2026 16:50 | 100 | 69.02 |
| 09/23/2026 16:49 | 38 | 69.00 |
| 09/23/2026 16:49 | 96 | 69.01 |
| 09/23/2026 16:49 | 4 | 69.01 |
| 09/23/2026 16:49 | 100 | 69.01 |
| 09/23/2026 16:49 | 100 | 69.01 |
| 09/23/2026 16:49 | 100 | 69.01 |
| 09/23/2026 16:49 | 100 | 69.02 |
| 09/23/2026 16:49 | 100 | 69.025 |
| 09/23/2026 16:48 | 11 | 69.02 |
| 09/23/2026 16:48 | 89 | 69.02 |
| 09/23/2026 16:48 | 100 | 69.02 |
| 09/23/2026 16:48 | 100 | 69.02 |
| 09/23/2026 16:48 | 61 | 69.02 |
| 09/23/2026 16:48 | 39 | 69.02 |
| 09/23/2026 16:48 | 41 | 69.02 |
| 09/23/2026 16:48 | 100 | 69.02 |
| 09/23/2026 16:48 | 50 | 69.02 |
| 09/23/2026 16:48 | 59 | 69.02 |
| 09/23/2026 16:48 | 200 | 69.04 |
| 09/23/2026 16:48 | 100 | 69.04 |
| 09/23/2026 16:47 | 8 | 69.02 |
| 09/23/2026 16:47 | 33 | 69.02 |
| 09/23/2026 16:47 | 50 | 69.02 |
| 09/23/2026 16:46 | 5 | 69.04 |
| 09/23/2026 16:46 | 9 | 69.03 |
| 09/23/2026 16:46 | 9 | 69.02 |
| 09/23/2026 16:46 | 15 | 69.02 |
| 09/23/2026 16:46 | 6 | 69.01 |
| 09/23/2026 16:46 | 5 | 69.00 |
| 09/23/2026 16:46 | 1 | 68.98 |
| 09/23/2026 16:45 | 11 | 68.94 |
| 09/23/2026 16:45 | 34 | 68.95 |
| 09/23/2026 16:44 | 6 | 68.97 |
| 09/23/2026 16:44 | 38 | 68.97 |
| 09/23/2026 16:44 | 50 | 68.97 |
| 09/23/2026 16:44 | 6 | 68.97 |
| 09/23/2026 16:44 | 6 | 68.97 |
| 09/23/2026 16:44 | 56 | 68.97 |
| 09/23/2026 16:44 | 94 | 68.97 |
| 09/23/2026 16:44 | 6 | 68.97 |
| 09/23/2026 16:44 | 10 | 68.98 |
| 09/23/2026 16:44 | 9 | 68.99 |
| 09/23/2026 16:43 | 5 | 68.99 |
| 09/23/2026 16:43 | 83 | 69.01 |
| 09/23/2026 16:43 | 17 | 69.01 |
| 09/23/2026 16:43 | 100 | 69.01 |
| 09/23/2026 16:43 | 3 | 69.01 |
| 09/23/2026 16:43 | 34 | 69.01 |
| 09/23/2026 16:43 | 66 | 69.01 |
| 09/23/2026 16:43 | 124 | 69.02 |
| 09/23/2026 16:43 | 38 | 69.02 |
| 09/23/2026 16:43 | 38 | 69.02 |
| 09/23/2026 16:43 | 100 | 69.03 |
| 09/23/2026 16:42 | 10 | 69.03 |
| 09/23/2026 16:41 | 12 | 69.03 |
| 09/23/2026 16:41 | 36 | 69.03 |
| 09/23/2026 16:41 | 100 | 69.035 |
| 09/23/2026 16:41 | 48 | 69.04 |
| 09/23/2026 16:41 | 83 | 69.04 |
| 09/23/2026 16:41 | 17 | 69.04 |
| 09/23/2026 16:41 | 100 | 69.04 |
| 09/23/2026 16:41 | 90 | 69.05 |
| 09/23/2026 16:41 | 10 | 69.05 |
| 09/23/2026 16:41 | 100 | 69.05 |
| 09/23/2026 16:41 | 100 | 69.05 |
| 09/23/2026 16:41 | 5 | 69.05 |
| 09/23/2026 16:41 | 5 | 69.05 |
| 09/23/2026 16:41 | 100 | 69.05 |
| 09/23/2026 16:41 | 124 | 69.06 |
| 09/23/2026 16:41 | 138 | 69.06 |
| 09/23/2026 16:41 | 138 | 69.06 |
| 09/23/2026 16:41 | 38 | 69.06 |
| 09/23/2026 16:41 | 100 | 69.06 |
| 09/23/2026 16:40 | 34 | 69.08 |
| 09/23/2026 16:40 | 17 | 69.07 |
| 09/23/2026 16:40 | 3 | 69.07 |
| 09/23/2026 16:40 | 1 | 69.07 |
| 09/23/2026 16:40 | 6 | 69.06 |
| 09/23/2026 16:40 | 3 | 69.06 |
| 09/23/2026 16:40 | 100 | 69.06 |
| 09/23/2026 16:40 | 1 | 69.06 |
| 09/23/2026 16:40 | 300 | 69.05 |
| 09/23/2026 16:39 | 50 | 69.05 |
| 09/23/2026 16:38 | 50 | 69.06 |
| 09/23/2026 16:37 | 5 | 69.04 |
| 09/23/2026 16:36 | 99 | 69.03 |
| 09/23/2026 16:36 | 101 | 69.03 |
| 09/23/2026 16:36 | 1 | 69.03 |
| 09/23/2026 16:36 | 100 | 69.03 |
| 09/23/2026 16:34 | 7 | 68.97 |
| 09/23/2026 16:34 | 2 | 68.97 |
| 09/23/2026 16:34 | 24 | 68.98 |
| 09/23/2026 16:34 | 38 | 68.98 |
| 09/23/2026 16:34 | 38 | 68.98 |
| 09/23/2026 16:34 | 100 | 68.99 |
| 09/23/2026 16:34 | 91 | 68.99 |
| 09/23/2026 16:34 | 9 | 68.99 |
| 09/23/2026 16:34 | 6 | 68.99 |
| 09/23/2026 16:34 | 62 | 68.99 |
| 09/23/2026 16:34 | 38 | 68.99 |
| 09/23/2026 16:34 | 50 | 68.99 |
| 09/23/2026 16:34 | 12 | 68.99 |
| 09/23/2026 16:33 | 100 | 69.00 |
| 09/23/2026 16:33 | 19 | 69.00 |
| 09/23/2026 16:33 | 80 | 69.03 |
| 09/23/2026 16:33 | 12 | 69.03 |
| 09/23/2026 16:33 | 8 | 69.03 |
| 09/23/2026 16:32 | 72 | 69.05 |
| 09/23/2026 16:32 | 28 | 69.05 |
| 09/23/2026 16:32 | 200 | 69.05 |
| 09/23/2026 16:32 | 100 | 69.05 |
| 09/23/2026 16:32 | 136 | 69.08 |
| 09/23/2026 16:32 | 150 | 69.08 |
| 09/23/2026 16:32 | 38 | 69.08 |
| 09/23/2026 16:32 | 38 | 69.08 |
| 09/23/2026 16:32 | 38 | 69.08 |
| 09/23/2026 16:32 | 80 | 69.12 |
| 09/23/2026 16:32 | 20 | 69.10 |
| 09/23/2026 16:31 | 1 | 69.08 |
| 09/23/2026 16:31 | 2 | 69.09 |
| 09/23/2026 16:31 | 1 | 69.09 |
| 09/23/2026 16:31 | 6 | 69.09 |
| 09/23/2026 16:31 | 38 | 69.08 |
| 09/23/2026 16:30 | 200 | 69.05 |
| 09/23/2026 16:30 | 38 | 69.05 |
| 09/23/2026 16:30 | 38 | 69.05 |
| 09/23/2026 16:30 | 38 | 69.05 |
| 09/23/2026 16:30 | 38 | 69.05 |
| 09/23/2026 16:30 | 28 | 69.07 |
| 09/23/2026 16:30 | 28 | 69.06 |
| 09/23/2026 16:30 | 28 | 69.06 |
| 09/23/2026 16:30 | 28 | 69.06 |
| 09/23/2026 16:30 | 38 | 69.06 |
| 09/23/2026 16:30 | 28 | 69.06 |
| 09/23/2026 16:30 | 10 | 69.06 |
| 09/23/2026 16:30 | 28 | 69.06 |
| 09/23/2026 16:30 | 28 | 69.06 |
| 09/23/2026 16:30 | 38 | 69.06 |
| 09/23/2026 16:30 | 38 | 69.06 |
| 09/23/2026 16:29 | 100 | 69.01 |
| 09/23/2026 16:28 | 100 | 68.985 |
| 09/23/2026 16:28 | 33 | 68.98 |
| 09/23/2026 16:28 | 21 | 68.98 |
| 09/23/2026 16:28 | 46 | 68.98 |
| 09/23/2026 16:28 | 1 | 68.98 |
| 09/23/2026 16:28 | 100 | 68.98 |
| 09/23/2026 16:28 | 38 | 68.99 |
| 09/23/2026 16:28 | 38 | 68.99 |
| 09/23/2026 16:27 | 100 | 69.00 |
| 09/23/2026 16:27 | 38 | 69.00 |
| 09/23/2026 16:27 | 11 | 69.00 |
| 09/23/2026 16:27 | 100 | 69.01 |
| 09/23/2026 16:26 | 1 | 69.03 |
| 09/23/2026 16:26 | 100 | 69.00 |
| 09/23/2026 16:26 | 20 | 68.97 |
| 09/23/2026 16:25 | 100 | 68.94 |
| 09/23/2026 16:25 | 100 | 68.94 |
| 09/23/2026 16:25 | 100 | 68.96 |
| 09/23/2026 16:25 | 150 | 68.96 |
| 09/23/2026 16:25 | 50 | 68.96 |
| 09/23/2026 16:25 | 100 | 68.96 |
| 09/23/2026 16:24 | 20 | 68.97 |
| 09/23/2026 16:24 | 100 | 68.97 |
| 09/23/2026 16:24 | 100 | 68.98 |
| 09/23/2026 16:24 | 100 | 68.98 |
| 09/23/2026 16:24 | 22 | 68.99 |
| 09/23/2026 16:24 | 78 | 68.99 |
| 09/23/2026 16:24 | 100 | 68.99 |
| 09/23/2026 16:24 | 1 | 68.99 |
| 09/23/2026 16:24 | 100 | 68.99 |
| 09/23/2026 16:24 | 100 | 68.99 |
| 09/23/2026 16:24 | 100 | 69.00 |
| 09/23/2026 16:24 | 50 | 69.00 |
| 09/23/2026 16:24 | 7 | 69.00 |
| 09/23/2026 16:24 | 300 | 69.00 |
| 09/23/2026 16:24 | 24 | 69.01 |
| 09/23/2026 16:24 | 38 | 69.01 |
| 09/23/2026 16:24 | 38 | 69.01 |
| 09/23/2026 16:24 | 65 | 69.01 |
| 09/23/2026 16:24 | 35 | 69.01 |
| 09/23/2026 16:24 | 69 | 69.01 |
| 09/23/2026 16:24 | 196 | 69.01 |
| 09/23/2026 16:22 | 60 | 68.98 |
| 09/23/2026 16:22 | 100 | 68.97 |
| 09/23/2026 16:22 | 20 | 68.96 |
| 09/23/2026 16:22 | 20 | 68.96 |
| 09/23/2026 16:22 | 20 | 68.96 |
| 09/23/2026 16:22 | 50 | 68.945 |
| 09/23/2026 16:21 | 43 | 68.94 |
| 09/23/2026 16:21 | 100 | 68.94 |
| 09/23/2026 16:21 | 20 | 68.94 |
| 09/23/2026 16:21 | 5 | 68.93 |
| 09/23/2026 16:21 | 100 | 68.93 |
| 09/23/2026 16:21 | 5 | 68.93 |
| 09/23/2026 16:21 | 50 | 68.93 |
| 09/23/2026 16:21 | 100 | 68.94 |
| 09/23/2026 16:20 | 50 | 68.93 |
| 09/23/2026 16:20 | 84 | 68.96 |
| 09/23/2026 16:20 | 16 | 68.96 |
| 09/23/2026 16:20 | 93 | 68.98 |
| 09/23/2026 16:20 | 7 | 68.98 |
| 09/23/2026 16:20 | 100 | 68.98 |
| 09/23/2026 16:20 | 100 | 68.98 |
| 09/23/2026 16:20 | 28 | 68.98 |
| 09/23/2026 16:20 | 58 | 68.98 |
| 09/23/2026 16:20 | 14 | 68.98 |
| 09/23/2026 16:20 | 100 | 68.98 |
| 09/23/2026 16:20 | 100 | 68.98 |
| 09/23/2026 16:20 | 2 | 68.99 |
| 09/23/2026 16:20 | 23 | 68.99 |
| 09/23/2026 16:20 | 100 | 68.99 |
| 09/23/2026 16:20 | 11 | 69.00 |
| 09/23/2026 16:20 | 50 | 69.01 |
| 09/23/2026 16:20 | 20 | 69.03 |
| 09/23/2026 16:19 | 32 | 68.99 |
| 09/23/2026 16:19 | 30 | 68.99 |
| 09/23/2026 16:19 | 70 | 68.99 |
| 09/23/2026 16:19 | 11 | 69.00 |
| 09/23/2026 16:18 | 20 | 69.00 |
| 09/23/2026 16:18 | 100 | 69.02 |
| 09/23/2026 16:18 | 100 | 69.02 |
| 09/23/2026 16:18 | 90 | 69.02 |
| 09/23/2026 16:18 | 10 | 69.02 |
| 09/23/2026 16:18 | 90 | 69.02 |
| 09/23/2026 16:18 | 10 | 69.02 |
| 09/23/2026 16:17 | 13 | 69.045 |
| 09/23/2026 16:17 | 38 | 69.04 |
| 09/23/2026 16:17 | 38 | 69.04 |
| 09/23/2026 16:17 | 4 | 69.04 |
| 09/23/2026 16:17 | 100 | 69.04 |
| 09/23/2026 16:17 | 154 | 69.04 |
| 09/23/2026 16:17 | 146 | 69.04 |
| 09/23/2026 16:17 | 50 | 69.05 |
| 09/23/2026 16:17 | 100 | 69.05 |
| 09/23/2026 16:17 | 200 | 69.06 |
| 09/23/2026 16:16 | 5 | 69.07 |
| 09/23/2026 16:16 | 38 | 69.06 |
| 09/23/2026 16:16 | 5 | 69.06 |
| 09/23/2026 16:16 | 22 | 69.06 |
| 09/23/2026 16:16 | 100 | 69.06 |
| 09/23/2026 16:16 | 12 | 69.06 |
| 09/23/2026 16:16 | 20 | 69.02 |
| 09/23/2026 16:16 | 100 | 69.02 |
| 09/23/2026 16:15 | 11 | 69.00 |
| 09/23/2026 16:15 | 6 | 69.00 |
| 09/23/2026 16:15 | 31 | 68.995 |
| 09/23/2026 16:14 | 10 | 68.99 |
| 09/23/2026 16:14 | 37 | 68.96 |
| 09/23/2026 16:14 | 1 | 68.96 |
| 09/23/2026 16:14 | 36 | 68.96 |
| 09/23/2026 16:14 | 10 | 68.95 |
| 09/23/2026 16:14 | 20 | 68.95 |
| 09/23/2026 16:14 | 6 | 68.95 |
| 09/23/2026 16:13 | 76 | 68.94 |
| 09/23/2026 16:13 | 12 | 68.94 |
| 09/23/2026 16:12 | 50 | 68.91 |
| 09/23/2026 16:12 | 20 | 68.91 |
| 09/23/2026 16:12 | 100 | 68.91 |
| 09/23/2026 16:12 | 120 | 68.90 |
| 09/23/2026 16:12 | 25 | 68.90 |
| 09/23/2026 16:12 | 1 | 68.90 |
| 09/23/2026 16:12 | 1 | 68.90 |
| 09/23/2026 16:12 | 1 | 68.90 |
| 09/23/2026 16:11 | 20 | 68.86 |
| 09/23/2026 16:11 | 12 | 68.85 |
| 09/23/2026 16:11 | 150 | 68.85 |
| 09/23/2026 16:11 | 38 | 68.85 |
| 09/23/2026 16:11 | 181 | 68.85 |
| 09/23/2026 16:11 | 17 | 68.85 |
| 09/23/2026 16:11 | 101 | 68.85 |
| 09/23/2026 16:11 | 1 | 68.85 |
| 09/23/2026 16:11 | 100 | 68.85 |
| 09/23/2026 16:11 | 1 | 68.85 |
| 09/23/2026 16:11 | 100 | 68.85 |
| 09/23/2026 16:11 | 50 | 68.86 |
| 09/23/2026 16:11 | 9 | 68.89 |
| 09/23/2026 16:11 | 70 | 68.89 |
| 09/23/2026 16:11 | 76 | 68.88 |
| 09/23/2026 16:11 | 6 | 68.88 |
| 09/23/2026 16:11 | 6 | 68.88 |
| 09/23/2026 16:11 | 6 | 68.88 |
| 09/23/2026 16:11 | 6 | 68.88 |
| 09/23/2026 16:11 | 20 | 68.87 |
| 09/23/2026 16:10 | 38 | 68.82 |
| 09/23/2026 16:10 | 38 | 68.82 |
| 09/23/2026 16:10 | 38 | 68.82 |
| 09/23/2026 16:09 | 48 | 68.81 |
| 09/23/2026 16:09 | 100 | 68.81 |
| 09/23/2026 16:09 | 21 | 68.80 |
| 09/23/2026 16:07 | 40 | 68.83 |
| 09/23/2026 16:07 | 20 | 68.83 |
| 09/23/2026 16:07 | 120 | 68.84 |
| 09/23/2026 16:07 | 100 | 68.84 |
| 09/23/2026 16:07 | 60 | 68.84 |
| 09/23/2026 16:07 | 60 | 68.84 |
| 09/23/2026 16:07 | 60 | 68.84 |
| 09/23/2026 16:07 | 6 | 68.84 |
| 09/23/2026 16:06 | 12 | 68.81 |
| 09/23/2026 16:06 | 20 | 68.80 |
| 09/23/2026 16:06 | 24 | 68.78 |
| 09/23/2026 16:06 | 1 | 68.75 |
| 09/23/2026 16:06 | 6 | 68.75 |
| 09/23/2026 16:06 | 27 | 68.74 |
| 09/23/2026 16:06 | 6 | 68.74 |
| 09/23/2026 16:06 | 20 | 68.70 |
| 09/23/2026 16:06 | 4 | 68.69 |
| 09/23/2026 16:06 | 20 | 68.68 |
| 09/23/2026 16:05 | 100 | 68.63 |
| 09/23/2026 16:04 | 100 | 68.67 |
| 09/23/2026 16:04 | 14 | 68.67 |
| 09/23/2026 16:04 | 100 | 68.67 |
| 09/23/2026 16:04 | 86 | 68.67 |
| 09/23/2026 16:04 | 155 | 68.68 |
| 09/23/2026 16:04 | 45 | 68.68 |
| 09/23/2026 16:04 | 14 | 68.69 |
| 09/23/2026 16:04 | 100 | 68.69 |
| 09/23/2026 16:04 | 100 | 68.69 |
| 09/23/2026 16:04 | 16 | 68.71 |
| 09/23/2026 16:04 | 60 | 68.71 |
| 09/23/2026 16:04 | 24 | 68.70 |
| 09/23/2026 16:04 | 76 | 68.70 |
| 09/23/2026 16:04 | 20 | 68.70 |
| 09/23/2026 16:04 | 14 | 68.67 |
| 09/23/2026 16:04 | 1 | 68.67 |
| 09/23/2026 16:03 | 17 | 68.68 |
| 09/23/2026 16:03 | 17 | 68.68 |
| 09/23/2026 16:03 | 17 | 68.68 |
| 09/23/2026 16:03 | 17 | 68.68 |
| 09/23/2026 16:03 | 83 | 68.68 |
| 09/23/2026 16:03 | 17 | 68.68 |
| 09/23/2026 16:03 | 2 | 68.69 |
| 09/23/2026 16:03 | 83 | 68.68 |
| 09/23/2026 16:02 | 20 | 68.71 |
| 09/23/2026 16:02 | 24 | 68.68 |
| 09/23/2026 16:02 | 76 | 68.68 |
| 09/23/2026 16:02 | 34 | 68.68 |
| 09/23/2026 16:02 | 1 | 68.73 |
| 09/23/2026 16:02 | 32 | 68.76 |
| 09/23/2026 16:01 | 100 | 68.78 |
| 09/23/2026 16:01 | 74 | 68.78 |
| 09/23/2026 16:01 | 4 | 68.78 |
| 09/23/2026 16:01 | 20 | 68.78 |
| 09/23/2026 16:01 | 2 | 68.78 |
| 09/23/2026 16:01 | 100 | 68.78 |
| 09/23/2026 16:01 | 4 | 68.78 |
| 09/23/2026 16:01 | 100 | 68.78 |
| 09/23/2026 16:01 | 1 | 68.80 |
| 09/23/2026 16:01 | 1 | 68.80 |
| 09/23/2026 16:01 | 99 | 68.83 |
| 09/23/2026 16:01 | 14 | 68.81 |
| 09/23/2026 16:01 | 86 | 68.81 |
| 09/23/2026 16:01 | 100 | 68.81 |
| 09/23/2026 16:01 | 100 | 68.81 |
| 09/23/2026 16:01 | 6 | 68.81 |
| 09/23/2026 16:01 | 80 | 68.81 |
| 09/23/2026 16:00 | 100 | 68.83 |
| 09/23/2026 16:00 | 100 | 68.83 |
| 09/23/2026 16:00 | 500 | 68.83 |
| 09/23/2026 16:00 | 38 | 68.875 |
| 09/23/2026 15:56 | 90 | 68.83 |
| 09/23/2026 15:56 | 7 | 68.83 |
| 09/23/2026 15:56 | 100 | 68.83 |
| 09/23/2026 15:56 | 100 | 68.83 |
| 09/23/2026 15:54 | 29 | 68.83 |
| 09/23/2026 15:54 | 48 | 68.82 |
| 09/23/2026 15:53 | 100 | 68.75 |
| 09/23/2026 15:53 | 100 | 68.75 |
| 09/23/2026 15:53 | 100 | 68.75 |
| 09/23/2026 15:53 | 80 | 68.75 |
| 09/23/2026 15:53 | 19 | 68.75 |
| 09/23/2026 15:53 | 1 | 68.75 |
| 09/23/2026 15:53 | 100 | 68.76 |
| 09/23/2026 15:53 | 35 | 68.76 |
| 09/23/2026 15:53 | 65 | 68.76 |
| 09/23/2026 15:53 | 11 | 68.76 |
| 09/23/2026 15:53 | 23 | 68.77 |
| 09/23/2026 15:53 | 100 | 68.77 |
| 09/23/2026 15:53 | 100 | 68.77 |
| 09/23/2026 15:53 | 77 | 68.77 |
| 09/23/2026 15:53 | 95 | 68.78 |
| 09/23/2026 15:53 | 5 | 68.78 |
| 09/23/2026 15:53 | 100 | 68.78 |
| 09/23/2026 15:53 | 200 | 68.79 |
| 09/23/2026 15:53 | 104 | 68.81 |
| 09/23/2026 15:53 | 96 | 68.81 |
| 09/23/2026 15:53 | 38 | 68.81 |
| 09/23/2026 15:53 | 38 | 68.81 |
| 09/23/2026 15:53 | 38 | 68.81 |
| 09/23/2026 15:53 | 38 | 68.81 |
| 09/23/2026 15:52 | 38 | 68.84 |
| 09/23/2026 15:51 | 62 | 68.82 |
| 09/23/2026 15:51 | 38 | 68.82 |
| 09/23/2026 15:51 | 104 | 68.82 |
| 09/23/2026 15:51 | 100 | 68.80 |
| 09/23/2026 15:51 | 100 | 68.79 |
| 09/23/2026 15:51 | 10 | 68.80 |
| 09/23/2026 15:51 | 38 | 68.80 |
| 09/23/2026 15:51 | 38 | 68.80 |
| 09/23/2026 15:51 | 38 | 68.80 |
| 09/23/2026 15:51 | 38 | 68.80 |
| 09/23/2026 15:51 | 38 | 68.80 |
| 09/23/2026 15:51 | 38 | 68.80 |
| 09/23/2026 15:51 | 38 | 68.80 |
| 09/23/2026 15:50 | 13 | 68.84 |
| 09/23/2026 15:50 | 68 | 68.83 |
| 09/23/2026 15:50 | 32 | 68.83 |
| 09/23/2026 15:50 | 1 | 68.83 |
| 09/23/2026 15:50 | 100 | 68.81 |
| 09/23/2026 15:50 | 16 | 68.80 |
| 09/23/2026 15:50 | 46 | 68.80 |
| 09/23/2026 15:50 | 100 | 68.80 |
| 09/23/2026 15:50 | 100 | 68.80 |
| 09/23/2026 15:50 | 100 | 68.80 |
| 09/23/2026 15:50 | 100 | 68.80 |
| 09/23/2026 15:50 | 100 | 68.80 |
| 09/23/2026 15:50 | 100 | 68.80 |
| 09/23/2026 15:50 | 38 | 68.80 |
| 09/23/2026 15:49 | 24 | 68.80 |
| 09/23/2026 15:49 | 200 | 68.80 |
| 09/23/2026 15:49 | 37 | 68.79 |
| 09/23/2026 15:49 | 100 | 68.79 |
| 09/23/2026 15:49 | 63 | 68.79 |
| 09/23/2026 15:49 | 87 | 68.79 |
| 09/23/2026 15:49 | 100 | 68.79 |
| 09/23/2026 15:49 | 38 | 68.79 |
| 09/23/2026 15:49 | 38 | 68.79 |
| 09/23/2026 15:49 | 100 | 68.78 |
| 09/23/2026 15:49 | 38 | 68.78 |
| 09/23/2026 15:49 | 199 | 68.78 |
| 09/23/2026 15:48 | 2 | 68.77 |
| 09/23/2026 15:48 | 2 | 68.77 |
| 09/23/2026 15:47 | 100 | 68.78 |
| 09/23/2026 15:47 | 2 | 68.80 |
| 09/23/2026 15:47 | 28 | 68.81 |
| 09/23/2026 15:47 | 4 | 68.81 |
| 09/23/2026 15:47 | 38 | 68.86 |
| 09/23/2026 15:47 | 100 | 68.85 |
| 09/23/2026 15:47 | 100 | 68.86 |
| 09/23/2026 15:47 | 1 | 68.86 |
| 09/23/2026 15:46 | 1 | 68.86 |
| 09/23/2026 15:46 | 1 | 68.87 |
| 09/23/2026 15:46 | 1 | 68.86 |
| 09/23/2026 15:45 | 200 | 68.85 |
| 09/23/2026 15:45 | 11 | 68.85 |
| 09/23/2026 15:44 | 1 | 68.90 |
| 09/23/2026 15:43 | 1 | 68.84 |
| 09/23/2026 15:43 | 100 | 68.86 |
| 09/23/2026 15:43 | 100 | 68.86 |
| 09/23/2026 15:43 | 100 | 68.86 |
| 09/23/2026 15:43 | 100 | 68.87 |
| 09/23/2026 15:42 | 2 | 69.01 |
| 09/23/2026 15:42 | 2 | 69.04 |
| 09/23/2026 15:40 | 11 | 69.04 |
| 09/23/2026 15:40 | 11 | 69.05 |
| 09/23/2026 15:38 | 10 | 69.09 |
| 09/23/2026 15:38 | 10 | 69.07 |
| 09/23/2026 15:36 | 25 | 69.07 |
| 09/23/2026 15:36 | 1 | 69.06 |
| 09/23/2026 15:36 | 100 | 69.04 |
| 09/23/2026 15:35 | 100 | 69.02 |
| 09/23/2026 15:35 | 100 | 69.00 |
| 09/23/2026 15:35 | 8 | 68.98 |
| 09/23/2026 15:35 | 6 | 68.97 |
| 09/23/2026 15:35 | 151 | 68.97 |
| 09/23/2026 15:35 | 6 | 68.96 |
| 09/23/2026 15:35 | 100 | 68.96 |
| 09/23/2026 15:35 | 1 | 68.74 |
| 09/23/2026 15:35 | 12 | 68.84 |
| 09/23/2026 15:35 | 12 | 68.84 |
| 09/23/2026 15:35 | 1 | 68.84 |
| 09/23/2026 15:35 | 38 | 68.85 |
| 09/23/2026 15:35 | 25 | 68.85 |
| 09/23/2026 15:34 | 5 | 68.76 |
| 09/23/2026 15:34 | 1 | 68.85 |
| 09/23/2026 15:30 | 100 | 68.74 |
| 09/23/2026 15:30 | 5066 | 68.70 |
| 09/23/2026 15:30 | 5066 | 68.70 |