Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:30:24
|
Bid
07/01/2025 -
21:32:56
|
Bid Volume |
Ask
07/01/2025 -
21:32:56
|
Ask Volume |
|---|---|---|---|---|
|
105.58
+1.80
(
+1.73% )
|
105.39
|
100 |
105.53
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:30 | 6 | 105.57 |
| 07/01/2025 15:30 | 100 | 105.61 |
| 07/01/2025 15:30 | 1 | 105.57 |
| 07/01/2025 15:30 | 6 | 105.57 |
| 07/01/2025 15:30 | 6 | 105.57 |
| 07/01/2025 15:30 | 100 | 105.61 |
| 07/01/2025 15:30 | 100 | 105.61 |
| 07/01/2025 15:30 | 8 | 105.57 |
| 07/01/2025 15:30 | 7 | 105.57 |
| 07/01/2025 15:30 | 100 | 105.595 |
| 07/01/2025 15:30 | 31 | 105.57 |
| 07/01/2025 15:30 | 100 | 105.60 |
| 07/01/2025 15:30 | 100 | 105.60 |
| 07/01/2025 15:30 | 5 | 105.60 |
| 07/01/2025 15:30 | 5 | 105.60 |
| 07/01/2025 15:30 | 8 | 105.59 |
| 07/01/2025 15:30 | 20 | 105.59 |
| 07/01/2025 15:30 | 10 | 105.60 |
| 07/01/2025 15:30 | 70 | 105.60 |
| 07/01/2025 15:30 | 63 | 105.60 |
| 07/01/2025 15:30 | 5 | 105.60 |
| 07/01/2025 15:30 | 18 | 105.60 |
| 07/01/2025 15:30 | 100 | 105.60 |
| 07/01/2025 15:30 | 5 | 105.60 |
| 07/01/2025 15:30 | 5 | 105.60 |
| 07/01/2025 15:30 | 10 | 105.60 |
| 07/01/2025 15:30 | 32 | 105.60 |
| 07/01/2025 15:30 | 6 | 105.60 |
| 07/01/2025 15:30 | 2 | 105.60 |
| 07/01/2025 15:30 | 2 | 105.60 |
| 07/01/2025 15:30 | 2 | 105.60 |
| 07/01/2025 15:30 | 3 | 105.61 |
| 07/01/2025 15:30 | 21 | 105.61 |
| 07/01/2025 15:30 | 20 | 105.61 |
| 07/01/2025 15:30 | 1 | 105.5732 |
| 07/01/2025 15:30 | 21 | 105.5732 |
| 07/01/2025 15:30 | 100 | 105.5525 |
| 07/01/2025 15:30 | 1 | 105.6036 |
| 07/01/2025 15:30 | 1 | 105.6023 |
| 07/01/2025 15:30 | 3 | 105.63 |
| 07/01/2025 15:30 | 6 | 105.63 |
| 07/01/2025 15:30 | 1 | 105.60 |
| 07/01/2025 15:30 | 20 | 105.6286 |
| 07/01/2025 15:30 | 5 | 105.63 |
| 07/01/2025 15:30 | 3 | 105.60 |
| 07/01/2025 15:30 | 43 | 105.63 |
| 07/01/2025 15:30 | 2 | 105.60 |
| 07/01/2025 15:30 | 50 | 105.63 |
| 07/01/2025 15:29 | 4 | 105.60 |
| 07/01/2025 15:29 | 4 | 105.61 |
| 07/01/2025 15:29 | 57 | 105.63 |
| 07/01/2025 15:29 | 4 | 105.60 |
| 07/01/2025 15:29 | 50 | 105.63 |
| 07/01/2025 15:29 | 3 | 105.60 |
| 07/01/2025 15:29 | 100 | 105.63 |
| 07/01/2025 15:29 | 49 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.5953 |
| 07/01/2025 15:29 | 6 | 105.63 |
| 07/01/2025 15:29 | 20 | 105.6326 |
| 07/01/2025 15:29 | 100 | 105.64 |
| 07/01/2025 15:29 | 5 | 105.64 |
| 07/01/2025 15:29 | 100 | 105.63 |
| 07/01/2025 15:29 | 100 | 105.63 |
| 07/01/2025 15:29 | 100 | 105.63 |
| 07/01/2025 15:29 | 20 | 105.6363 |
| 07/01/2025 15:29 | 20 | 105.6338 |
| 07/01/2025 15:29 | 100 | 105.635 |
| 07/01/2025 15:29 | 100 | 105.635 |
| 07/01/2025 15:29 | 100 | 105.635 |
| 07/01/2025 15:29 | 100 | 105.64 |
| 07/01/2025 15:29 | 100 | 105.635 |
| 07/01/2025 15:29 | 100 | 105.64 |
| 07/01/2025 15:29 | 100 | 105.64 |
| 07/01/2025 15:29 | 100 | 105.62 |
| 07/01/2025 15:29 | 20 | 105.6271 |
| 07/01/2025 15:29 | 17 | 105.63 |
| 07/01/2025 15:29 | 4 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 100 | 105.63 |
| 07/01/2025 15:29 | 27 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 87 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 2 | 105.63 |
| 07/01/2025 15:29 | 27 | 105.63 |
| 07/01/2025 15:29 | 13 | 105.63 |
| 07/01/2025 15:29 | 37 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 6 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.62 |
| 07/01/2025 15:29 | 1 | 105.5549 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 23 | 105.625 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 4 | 105.6025 |
| 07/01/2025 15:29 | 1 | 105.5677 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 1 | 105.5663 |
| 07/01/2025 15:29 | 1 | 105.63 |
| 07/01/2025 15:29 | 5 | 105.595 |
| 07/01/2025 15:29 | 32 | 105.61 |
| 07/01/2025 15:29 | 12 | 105.61 |
| 07/01/2025 15:29 | 1 | 105.61 |
| 07/01/2025 15:29 | 3 | 105.61 |
| 07/01/2025 15:29 | 10 | 105.60 |
| 07/01/2025 15:29 | 1 | 105.60 |
| 07/01/2025 15:29 | 8 | 105.60 |
| 07/01/2025 15:29 | 30 | 105.60 |
| 07/01/2025 15:29 | 100 | 105.60 |
| 07/01/2025 15:29 | 100 | 105.60 |
| 07/01/2025 15:29 | 3 | 105.60 |
| 07/01/2025 15:29 | 100 | 105.59 |
| 07/01/2025 15:29 | 30 | 105.59 |
| 07/01/2025 15:29 | 100 | 105.59 |
| 07/01/2025 15:29 | 1 | 105.59 |
| 07/01/2025 15:29 | 1 | 105.59 |
| 07/01/2025 15:29 | 99 | 105.59 |
| 07/01/2025 15:29 | 5 | 105.59 |
| 07/01/2025 15:29 | 44 | 105.59 |
| 07/01/2025 15:29 | 1 | 105.59 |
| 07/01/2025 15:29 | 1 | 105.59 |
| 07/01/2025 15:29 | 1 | 105.59 |
| 07/01/2025 15:29 | 2 | 105.59 |
| 07/01/2025 15:29 | 2 | 105.59 |
| 07/01/2025 15:29 | 1 | 105.59 |
| 07/01/2025 15:29 | 134 | 105.59 |
| 07/01/2025 15:29 | 1 | 105.59 |
| 07/01/2025 15:29 | 1 | 105.59 |
| 07/01/2025 15:29 | 1 | 105.58 |
| 07/01/2025 15:29 | 1 | 105.59 |
| 07/01/2025 15:29 | 2 | 105.59 |
| 07/01/2025 15:28 | 1 | 105.5607 |
| 07/01/2025 15:28 | 1 | 105.56 |
| 07/01/2025 15:28 | 5 | 105.585 |
| 07/01/2025 15:28 | 1 | 105.5606 |
| 07/01/2025 15:28 | 6 | 105.5606 |
| 07/01/2025 15:28 | 8 | 105.57 |
| 07/01/2025 15:28 | 7 | 105.5613 |
| 07/01/2025 15:28 | 44 | 105.5817 |
| 07/01/2025 15:28 | 6 | 105.5596 |
| 07/01/2025 15:28 | 14 | 105.57 |
| 07/01/2025 15:28 | 1 | 105.5596 |
| 07/01/2025 15:28 | 1 | 105.5596 |
| 07/01/2025 15:28 | 1 | 105.57 |
| 07/01/2025 15:28 | 1 | 105.57 |
| 07/01/2025 15:28 | 1 | 105.57 |
| 07/01/2025 15:28 | 1 | 105.57 |
| 07/01/2025 15:28 | 1 | 105.57 |
| 07/01/2025 15:28 | 3 | 105.52 |
| 07/01/2025 15:28 | 6 | 105.56 |
| 07/01/2025 15:28 | 1 | 105.56 |
| 07/01/2025 15:28 | 63 | 105.56 |
| 07/01/2025 15:28 | 1 | 105.56 |
| 07/01/2025 15:28 | 10 | 105.55 |
| 07/01/2025 15:28 | 1 | 105.535 |
| 07/01/2025 15:28 | 20 | 105.5427 |
| 07/01/2025 15:28 | 7 | 105.56 |
| 07/01/2025 15:28 | 5 | 105.5589 |
| 07/01/2025 15:28 | 1 | 105.51 |
| 07/01/2025 15:28 | 20 | 105.51 |
| 07/01/2025 15:28 | 5 | 105.53 |
| 07/01/2025 15:28 | 5 | 105.53 |
| 07/01/2025 15:28 | 50 | 105.54 |
| 07/01/2025 15:28 | 70 | 105.54 |
| 07/01/2025 15:28 | 100 | 105.54 |
| 07/01/2025 15:28 | 30 | 105.54 |
| 07/01/2025 15:28 | 28 | 105.54 |
| 07/01/2025 15:28 | 2 | 105.54 |
| 07/01/2025 15:28 | 1 | 105.54 |
| 07/01/2025 15:28 | 100 | 105.54 |
| 07/01/2025 15:28 | 4 | 105.54 |
| 07/01/2025 15:28 | 104 | 105.54 |
| 07/01/2025 15:28 | 1 | 105.54 |
| 07/01/2025 15:28 | 27 | 105.545 |
| 07/01/2025 15:28 | 1 | 105.54 |
| 07/01/2025 15:28 | 4 | 105.54 |
| 07/01/2025 15:28 | 100 | 105.565 |
| 07/01/2025 15:28 | 1 | 105.5598 |
| 07/01/2025 15:28 | 11 | 105.54 |
| 07/01/2025 15:28 | 2 | 105.54 |
| 07/01/2025 15:28 | 50 | 105.5625 |
| 07/01/2025 15:28 | 50 | 105.5625 |
| 07/01/2025 15:28 | 34 | 105.55 |
| 07/01/2025 15:28 | 39 | 105.55 |
| 07/01/2025 15:28 | 1 | 105.55 |
| 07/01/2025 15:28 | 27 | 105.55 |
| 07/01/2025 15:28 | 60 | 105.55 |
| 07/01/2025 15:28 | 5 | 105.55 |
| 07/01/2025 15:28 | 40 | 105.55 |
| 07/01/2025 15:28 | 12 | 105.55 |
| 07/01/2025 15:28 | 12 | 105.56 |
| 07/01/2025 15:27 | 2 | 105.54 |
| 07/01/2025 15:27 | 50 | 105.565 |
| 07/01/2025 15:27 | 1 | 105.54 |
| 07/01/2025 15:27 | 1 | 105.54 |
| 07/01/2025 15:27 | 50 | 105.565 |
| 07/01/2025 15:27 | 2 | 105.54 |
| 07/01/2025 15:27 | 45 | 105.565 |
| 07/01/2025 15:27 | 1 | 105.553 |
| 07/01/2025 15:27 | 1 | 105.54 |
| 07/01/2025 15:27 | 1 | 105.54 |
| 07/01/2025 15:27 | 4 | 105.565 |
| 07/01/2025 15:27 | 26 | 105.58 |
| 07/01/2025 15:27 | 100 | 105.58 |
| 07/01/2025 15:27 | 6 | 105.5506 |
| 07/01/2025 15:27 | 4 | 105.54 |
| 07/01/2025 15:27 | 114 | 105.565 |
| 07/01/2025 15:27 | 1 | 105.54 |
| 07/01/2025 15:27 | 5 | 105.5407 |
| 07/01/2025 15:27 | 2 | 105.54 |
| 07/01/2025 15:27 | 50 | 105.56 |
| 07/01/2025 15:27 | 3 | 105.56 |
| 07/01/2025 15:27 | 3 | 105.56 |
| 07/01/2025 15:27 | 1 | 105.55 |
| 07/01/2025 15:27 | 6 | 105.55 |
| 07/01/2025 15:27 | 2 | 105.56 |
| 07/01/2025 15:27 | 4 | 105.56 |
| 07/01/2025 15:27 | 100 | 105.565 |
| 07/01/2025 15:27 | 100 | 105.565 |
| 07/01/2025 15:27 | 100 | 105.565 |
| 07/01/2025 15:27 | 5 | 105.548 |
| 07/01/2025 15:27 | 8 | 105.56 |
| 07/01/2025 15:27 | 3 | 105.56 |
| 07/01/2025 15:27 | 64 | 105.56 |
| 07/01/2025 15:27 | 18 | 105.56 |
| 07/01/2025 15:27 | 73 | 105.56 |
| 07/01/2025 15:27 | 32 | 105.56 |
| 07/01/2025 15:27 | 10 | 105.56 |
| 07/01/2025 15:27 | 55 | 105.57 |
| 07/01/2025 15:27 | 4 | 105.57 |
| 07/01/2025 15:27 | 97 | 105.55 |
| 07/01/2025 15:27 | 2 | 105.55 |
| 07/01/2025 15:27 | 100 | 105.5468 |
| 07/01/2025 15:27 | 5 | 105.5383 |
| 07/01/2025 15:27 | 1 | 105.5468 |
| 07/01/2025 15:27 | 1 | 105.575 |
| 07/01/2025 15:27 | 4 | 105.57 |
| 07/01/2025 15:27 | 100 | 105.59 |
| 07/01/2025 15:27 | 3 | 105.57 |
| 07/01/2025 15:27 | 2 | 105.57 |
| 07/01/2025 15:27 | 70 | 105.58 |
| 07/01/2025 15:27 | 1 | 105.58 |
| 07/01/2025 15:27 | 2 | 105.58 |
| 07/01/2025 15:27 | 54 | 105.58 |
| 07/01/2025 15:27 | 1 | 105.58 |
| 07/01/2025 15:27 | 1 | 105.5439 |
| 07/01/2025 15:27 | 9 | 105.56 |
| 07/01/2025 15:27 | 2 | 105.56 |
| 07/01/2025 15:27 | 42 | 105.57 |
| 07/01/2025 15:27 | 15 | 105.57 |
| 07/01/2025 15:27 | 15 | 105.57 |
| 07/01/2025 15:27 | 15 | 105.57 |
| 07/01/2025 15:27 | 85 | 105.57 |
| 07/01/2025 15:27 | 15 | 105.57 |
| 07/01/2025 15:27 | 85 | 105.57 |
| 07/01/2025 15:27 | 85 | 105.57 |
| 07/01/2025 15:27 | 15 | 105.57 |
| 07/01/2025 15:27 | 5 | 105.57 |
| 07/01/2025 15:27 | 1 | 105.57 |
| 07/01/2025 15:27 | 1 | 105.57 |
| 07/01/2025 15:27 | 1 | 105.57 |
| 07/01/2025 15:27 | 1 | 105.57 |
| 07/01/2025 15:27 | 2 | 105.57 |
| 07/01/2025 15:27 | 1 | 105.57 |
| 07/01/2025 15:27 | 45 | 105.57 |
| 07/01/2025 15:27 | 1 | 105.55 |
| 07/01/2025 15:27 | 1 | 105.55 |
| 07/01/2025 15:27 | 1 | 105.55 |
| 07/01/2025 15:27 | 28 | 105.57 |
| 07/01/2025 15:27 | 13 | 105.57 |
| 07/01/2025 15:27 | 8 | 105.514 |
| 07/01/2025 15:26 | 14 | 105.57 |
| 07/01/2025 15:26 | 2 | 105.555 |
| 07/01/2025 15:26 | 30 | 105.57 |
| 07/01/2025 15:26 | 6 | 105.57 |
| 07/01/2025 15:26 | 2 | 105.56 |
| 07/01/2025 15:26 | 55 | 105.57 |
| 07/01/2025 15:26 | 1 | 105.55 |
| 07/01/2025 15:26 | 19 | 105.54 |
| 07/01/2025 15:26 | 5 | 105.5115 |
| 07/01/2025 15:26 | 1 | 105.5368 |
| 07/01/2025 15:26 | 1 | 105.5368 |
| 07/01/2025 15:26 | 1 | 105.55 |
| 07/01/2025 15:26 | 6 | 105.57 |
| 07/01/2025 15:26 | 6 | 105.5367 |
| 07/01/2025 15:26 | 1 | 105.5367 |
| 07/01/2025 15:26 | 2 | 105.57 |
| 07/01/2025 15:26 | 3 | 105.57 |
| 07/01/2025 15:26 | 1 | 105.545 |
| 07/01/2025 15:26 | 5 | 105.5114 |
| 07/01/2025 15:26 | 4 | 105.50 |
| 07/01/2025 15:26 | 1 | 105.54 |
| 07/01/2025 15:26 | 100 | 105.55 |
| 07/01/2025 15:26 | 6 | 105.55 |
| 07/01/2025 15:26 | 45 | 105.55 |
| 07/01/2025 15:26 | 1 | 105.55 |
| 07/01/2025 15:26 | 1 | 105.55 |
| 07/01/2025 15:26 | 6 | 105.5325 |
| 07/01/2025 15:26 | 200 | 105.5325 |
| 07/01/2025 15:26 | 4 | 105.57 |
| 07/01/2025 15:26 | 1 | 105.57 |
| 07/01/2025 15:26 | 12 | 105.57 |
| 07/01/2025 15:26 | 24 | 105.57 |
| 07/01/2025 15:26 | 100 | 105.57 |
| 07/01/2025 15:26 | 2 | 105.57 |
| 07/01/2025 15:26 | 11 | 105.57 |
| 07/01/2025 15:26 | 1 | 105.57 |
| 07/01/2025 15:26 | 10 | 105.55 |
| 07/01/2025 15:26 | 11 | 105.56 |
| 07/01/2025 15:26 | 10 | 105.54 |
| 07/01/2025 15:26 | 100 | 105.56 |
| 07/01/2025 15:26 | 6 | 105.56 |
| 07/01/2025 15:26 | 16 | 105.55 |
| 07/01/2025 15:26 | 100 | 105.555 |
| 07/01/2025 15:26 | 30 | 105.56 |
| 07/01/2025 15:26 | 44 | 105.56 |
| 07/01/2025 15:26 | 56 | 105.56 |
| 07/01/2025 15:26 | 72 | 105.56 |
| 07/01/2025 15:26 | 128 | 105.56 |
| 07/01/2025 15:26 | 10 | 105.56 |
| 07/01/2025 15:26 | 100 | 105.56 |
| 07/01/2025 15:26 | 7 | 105.56 |
| 07/01/2025 15:26 | 11 | 105.56 |
| 07/01/2025 15:26 | 100 | 105.56 |
| 07/01/2025 15:26 | 5 | 105.56 |
| 07/01/2025 15:26 | 5 | 105.56 |
| 07/01/2025 15:26 | 5 | 105.56 |
| 07/01/2025 15:26 | 11 | 105.56 |
| 07/01/2025 15:26 | 7 | 105.555 |
| 07/01/2025 15:26 | 7 | 105.55 |
| 07/01/2025 15:26 | 5 | 105.55 |
| 07/01/2025 15:26 | 5 | 105.55 |
| 07/01/2025 15:26 | 67 | 105.55 |
| 07/01/2025 15:26 | 116 | 105.55 |
| 07/01/2025 15:26 | 23 | 105.54 |
| 07/01/2025 15:26 | 17 | 105.54 |
| 07/01/2025 15:26 | 48 | 105.55 |
| 07/01/2025 15:26 | 5 | 105.55 |
| 07/01/2025 15:26 | 5 | 105.55 |
| 07/01/2025 15:26 | 1 | 105.55 |
| 07/01/2025 15:26 | 1 | 105.55 |
| 07/01/2025 15:26 | 100 | 105.55 |
| 07/01/2025 15:26 | 1 | 105.55 |
| 07/01/2025 15:26 | 5 | 105.55 |
| 07/01/2025 15:26 | 3 | 105.54 |
| 07/01/2025 15:26 | 98 | 105.515 |
| 07/01/2025 15:26 | 2 | 105.503 |
| 07/01/2025 15:26 | 19 | 105.503 |
| 07/01/2025 15:26 | 22 | 105.503 |
| 07/01/2025 15:26 | 100 | 105.503 |
| 07/01/2025 15:26 | 1 | 105.5126 |
| 07/01/2025 15:26 | 30 | 105.51 |
| 07/01/2025 15:26 | 1 | 105.5139 |
| 07/01/2025 15:25 | 92 | 105.545 |
| 07/01/2025 15:25 | 7 | 105.485 |
| 07/01/2025 15:25 | 100 | 105.515 |
| 07/01/2025 15:25 | 4 | 105.515 |
| 07/01/2025 15:25 | 50 | 105.51 |
| 07/01/2025 15:25 | 192 | 105.49 |
| 07/01/2025 15:25 | 6 | 105.5151 |
| 07/01/2025 15:25 | 100 | 105.524 |
| 07/01/2025 15:25 | 50 | 105.52 |
| 07/01/2025 15:25 | 100 | 105.52 |
| 07/01/2025 15:25 | 100 | 105.52 |
| 07/01/2025 15:25 | 96 | 105.515 |
| 07/01/2025 15:25 | 100 | 105.51 |
| 07/01/2025 15:25 | 1 | 105.5151 |
| 07/01/2025 15:25 | 1 | 105.5152 |