Large gap with delayed quotes
|
Last quote
09/21/2026
-
20:31:19
|
Bid
09/21/2026 -
20:39:38
|
Bid Volume |
Ask
09/21/2026 -
20:39:38
|
Ask Volume |
|---|---|---|---|---|
|
75.94
+0.15
(
+0.20% )
|
75.96
|
100 |
76.02
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 20:38 | 4 | 76.01 |
| 09/21/2026 20:38 | 7 | 76.01 |
| 09/21/2026 20:37 | 1 | 76.01 |
| 09/21/2026 20:35 | 38 | 75.99 |
| 09/21/2026 20:35 | 1 | 75.99 |
| 09/21/2026 20:33 | 17 | 76.04 |
| 09/21/2026 20:33 | 7 | 76.01 |
| 09/21/2026 20:32 | 25 | 76.00 |
| 09/21/2026 20:32 | 7 | 76.00 |
| 09/21/2026 20:32 | 32 | 76.00 |
| 09/21/2026 20:32 | 24 | 76.00 |
| 09/21/2026 20:32 | 84 | 75.99 |
| 09/21/2026 20:32 | 18 | 75.99 |
| 09/21/2026 20:32 | 7 | 75.98 |
| 09/21/2026 20:32 | 7 | 75.97 |
| 09/21/2026 20:31 | 12 | 75.92 |
| 09/21/2026 20:31 | 1 | 75.92 |
| 09/21/2026 20:31 | 2 | 75.92 |
| 09/21/2026 20:31 | 1 | 75.92 |
| 09/21/2026 20:31 | 1 | 75.92 |
| 09/21/2026 20:31 | 1 | 75.94 |
| 09/21/2026 20:31 | 100 | 75.94 |
| 09/21/2026 20:31 | 27 | 75.94 |
| 09/21/2026 20:31 | 100 | 75.95 |
| 09/21/2026 20:31 | 1 | 75.98 |
| 09/21/2026 20:31 | 100 | 75.97 |
| 09/21/2026 20:31 | 99 | 75.96 |
| 09/21/2026 20:31 | 1 | 75.96 |
| 09/21/2026 20:30 | 84 | 75.93 |
| 09/21/2026 20:30 | 12 | 75.91 |
| 09/21/2026 20:30 | 18 | 75.91 |
| 09/21/2026 20:30 | 11 | 75.91 |
| 09/21/2026 20:29 | 1 | 75.91 |
| 09/21/2026 20:28 | 34 | 75.89 |
| 09/21/2026 20:28 | 1 | 75.89 |
| 09/21/2026 20:28 | 20 | 75.89 |
| 09/21/2026 20:27 | 12 | 75.85 |
| 09/21/2026 20:27 | 4 | 75.87 |
| 09/21/2026 20:27 | 1 | 75.87 |
| 09/21/2026 20:27 | 2 | 75.86 |
| 09/21/2026 20:27 | 100 | 75.86 |
| 09/21/2026 20:27 | 49 | 75.86 |
| 09/21/2026 20:27 | 51 | 75.86 |
| 09/21/2026 20:27 | 7 | 75.85 |
| 09/21/2026 20:26 | 10 | 75.83 |
| 09/21/2026 20:22 | 16 | 75.82 |
| 09/21/2026 20:22 | 69 | 75.83 |
| 09/21/2026 20:22 | 31 | 75.83 |
| 09/21/2026 20:22 | 48 | 75.83 |
| 09/21/2026 20:22 | 1 | 75.83 |
| 09/21/2026 20:22 | 19 | 75.84 |
| 09/21/2026 20:22 | 1 | 75.86 |
| 09/21/2026 20:22 | 1 | 75.86 |
| 09/21/2026 20:22 | 1 | 75.86 |
| 09/21/2026 20:22 | 20 | 75.86 |
| 09/21/2026 20:22 | 1 | 75.86 |
| 09/21/2026 20:22 | 19 | 75.86 |
| 09/21/2026 20:22 | 20 | 75.86 |
| 09/21/2026 20:22 | 26 | 75.87 |
| 09/21/2026 20:22 | 27 | 75.88 |
| 09/21/2026 20:22 | 5 | 75.88 |
| 09/21/2026 20:22 | 67 | 75.88 |
| 09/21/2026 20:21 | 1 | 75.90 |
| 09/21/2026 20:21 | 32 | 75.90 |
| 09/21/2026 20:19 | 2 | 75.87 |
| 09/21/2026 20:19 | 1 | 75.87 |
| 09/21/2026 20:19 | 5 | 75.87 |
| 09/21/2026 20:19 | 27 | 75.87 |
| 09/21/2026 20:19 | 64 | 75.87 |
| 09/21/2026 20:19 | 9 | 75.87 |
| 09/21/2026 20:19 | 29 | 75.87 |
| 09/21/2026 20:19 | 1 | 75.87 |
| 09/21/2026 20:19 | 5 | 75.87 |
| 09/21/2026 20:19 | 1 | 75.87 |
| 09/21/2026 20:19 | 1 | 75.87 |
| 09/21/2026 20:19 | 1 | 75.87 |
| 09/21/2026 20:19 | 100 | 75.87 |
| 09/21/2026 20:19 | 1 | 75.87 |
| 09/21/2026 20:19 | 1 | 75.87 |
| 09/21/2026 20:19 | 14 | 75.87 |
| 09/21/2026 20:19 | 100 | 75.87 |
| 09/21/2026 20:19 | 14 | 75.87 |
| 09/21/2026 20:19 | 9 | 75.87 |
| 09/21/2026 20:19 | 9 | 75.87 |
| 09/21/2026 20:19 | 41 | 75.87 |
| 09/21/2026 20:19 | 25 | 75.87 |
| 09/21/2026 20:19 | 12 | 75.87 |
| 09/21/2026 20:19 | 100 | 75.88 |
| 09/21/2026 20:19 | 1 | 75.89 |
| 09/21/2026 20:18 | 1 | 75.93 |
| 09/21/2026 20:18 | 15 | 75.93 |
| 09/21/2026 20:17 | 32 | 75.90 |
| 09/21/2026 20:15 | 29 | 75.91 |
| 09/21/2026 20:14 | 85 | 75.93 |
| 09/21/2026 20:14 | 10 | 75.93 |
| 09/21/2026 20:14 | 10 | 75.93 |
| 09/21/2026 20:14 | 200 | 75.92 |
| 09/21/2026 20:14 | 10 | 75.91 |
| 09/21/2026 20:13 | 23 | 75.90 |
| 09/21/2026 20:13 | 27 | 75.90 |
| 09/21/2026 20:13 | 1 | 75.90 |
| 09/21/2026 20:12 | 20 | 75.92 |
| 09/21/2026 20:12 | 1 | 75.93 |
| 09/21/2026 20:12 | 1 | 75.93 |
| 09/21/2026 20:12 | 1 | 75.93 |
| 09/21/2026 20:12 | 1 | 75.93 |
| 09/21/2026 20:12 | 1 | 75.93 |
| 09/21/2026 20:12 | 73 | 75.93 |
| 09/21/2026 20:12 | 14 | 75.94 |
| 09/21/2026 20:12 | 1 | 75.94 |
| 09/21/2026 20:12 | 1 | 75.94 |
| 09/21/2026 20:12 | 1 | 75.94 |
| 09/21/2026 20:12 | 1 | 75.94 |
| 09/21/2026 20:12 | 29 | 75.94 |
| 09/21/2026 20:12 | 15 | 75.94 |
| 09/21/2026 20:12 | 15 | 75.94 |
| 09/21/2026 20:12 | 11 | 75.95 |
| 09/21/2026 20:12 | 1 | 75.95 |
| 09/21/2026 20:12 | 1 | 75.97 |
| 09/21/2026 20:12 | 100 | 75.97 |
| 09/21/2026 20:08 | 1 | 75.96 |
| 09/21/2026 20:08 | 21 | 75.97 |
| 09/21/2026 20:08 | 6 | 75.97 |
| 09/21/2026 20:08 | 1 | 75.98 |
| 09/21/2026 20:08 | 1 | 75.98 |
| 09/21/2026 20:08 | 5 | 75.98 |
| 09/21/2026 20:08 | 1 | 75.98 |
| 09/21/2026 20:08 | 5 | 75.99 |
| 09/21/2026 20:08 | 76 | 76.00 |
| 09/21/2026 20:07 | 9 | 76.03 |
| 09/21/2026 20:06 | 1 | 76.03 |
| 09/21/2026 20:06 | 3 | 76.01 |
| 09/21/2026 20:06 | 100 | 76.01 |
| 09/21/2026 20:06 | 100 | 76.01 |
| 09/21/2026 20:06 | 4 | 76.00 |
| 09/21/2026 20:06 | 18 | 76.00 |
| 09/21/2026 20:03 | 2 | 75.97 |
| 09/21/2026 20:03 | 12 | 75.98 |
| 09/21/2026 20:03 | 9 | 75.97 |
| 09/21/2026 20:03 | 1 | 75.97 |
| 09/21/2026 20:03 | 100 | 75.96 |
| 09/21/2026 20:03 | 6 | 75.96 |
| 09/21/2026 20:03 | 43 | 75.96 |
| 09/21/2026 20:03 | 11 | 75.96 |
| 09/21/2026 20:03 | 1 | 75.96 |
| 09/21/2026 20:02 | 100 | 75.95 |
| 09/21/2026 20:02 | 8 | 75.94 |
| 09/21/2026 20:02 | 100 | 75.93 |
| 09/21/2026 20:02 | 1 | 75.93 |
| 09/21/2026 20:02 | 100 | 75.93 |
| 09/21/2026 20:02 | 100 | 75.92 |
| 09/21/2026 20:02 | 52 | 75.92 |
| 09/21/2026 20:02 | 10 | 75.92 |
| 09/21/2026 20:02 | 18 | 75.92 |
| 09/21/2026 20:02 | 46 | 75.92 |
| 09/21/2026 20:02 | 2 | 75.92 |
| 09/21/2026 20:02 | 100 | 75.91 |
| 09/21/2026 20:02 | 48 | 75.91 |
| 09/21/2026 20:02 | 98 | 75.91 |
| 09/21/2026 20:02 | 2 | 75.91 |
| 09/21/2026 19:58 | 12 | 75.85 |
| 09/21/2026 19:58 | 5 | 75.85 |
| 09/21/2026 19:58 | 2 | 75.90 |
| 09/21/2026 19:58 | 100 | 75.89 |
| 09/21/2026 19:58 | 32 | 75.89 |
| 09/21/2026 19:58 | 5 | 75.89 |
| 09/21/2026 19:57 | 100 | 75.88 |
| 09/21/2026 19:57 | 99 | 75.88 |
| 09/21/2026 19:56 | 1 | 75.88 |
| 09/21/2026 19:56 | 2 | 75.87 |
| 09/21/2026 19:56 | 1 | 75.84 |
| 09/21/2026 19:56 | 1 | 75.84 |
| 09/21/2026 19:54 | 21 | 75.85 |
| 09/21/2026 19:54 | 1 | 75.86 |
| 09/21/2026 19:54 | 8 | 75.86 |
| 09/21/2026 19:53 | 18 | 75.87 |
| 09/21/2026 19:53 | 1 | 75.92 |
| 09/21/2026 19:52 | 100 | 75.89 |
| 09/21/2026 19:52 | 51 | 75.92 |
| 09/21/2026 19:52 | 82 | 75.91 |
| 09/21/2026 19:52 | 1 | 75.91 |
| 09/21/2026 19:52 | 17 | 75.91 |
| 09/21/2026 19:52 | 100 | 75.89 |
| 09/21/2026 19:52 | 12 | 75.90 |
| 09/21/2026 19:52 | 16 | 75.90 |
| 09/21/2026 19:52 | 16 | 75.90 |
| 09/21/2026 19:52 | 100 | 75.89 |
| 09/21/2026 19:51 | 10 | 75.88 |
| 09/21/2026 19:51 | 99 | 75.88 |
| 09/21/2026 19:51 | 1 | 75.88 |
| 09/21/2026 19:51 | 10 | 75.87 |
| 09/21/2026 19:51 | 20 | 75.86 |
| 09/21/2026 19:51 | 80 | 75.86 |
| 09/21/2026 19:51 | 100 | 75.86 |
| 09/21/2026 19:51 | 19 | 75.85 |
| 09/21/2026 19:51 | 13 | 75.85 |
| 09/21/2026 19:51 | 1 | 75.85 |
| 09/21/2026 19:51 | 82 | 75.84 |
| 09/21/2026 19:51 | 66 | 75.83 |
| 09/21/2026 19:50 | 100 | 75.81 |
| 09/21/2026 19:50 | 9 | 75.81 |
| 09/21/2026 19:50 | 14 | 75.81 |
| 09/21/2026 19:50 | 5 | 75.81 |
| 09/21/2026 19:50 | 5 | 75.81 |
| 09/21/2026 19:50 | 33 | 75.82 |
| 09/21/2026 19:50 | 100 | 75.82 |
| 09/21/2026 19:50 | 1 | 75.82 |
| 09/21/2026 19:50 | 1 | 75.83 |
| 09/21/2026 19:48 | 3 | 75.85 |
| 09/21/2026 19:48 | 3 | 75.85 |
| 09/21/2026 19:48 | 2 | 75.85 |
| 09/21/2026 19:47 | 80 | 75.86 |
| 09/21/2026 19:47 | 7 | 75.86 |
| 09/21/2026 19:47 | 2 | 75.90 |
| 09/21/2026 19:46 | 4 | 75.91 |
| 09/21/2026 19:46 | 1 | 75.91 |
| 09/21/2026 19:46 | 5 | 75.88 |
| 09/21/2026 19:45 | 5 | 75.88 |
| 09/21/2026 19:45 | 2 | 75.91 |
| 09/21/2026 19:44 | 2 | 75.87 |
| 09/21/2026 19:44 | 1 | 75.87 |
| 09/21/2026 19:44 | 6 | 75.88 |
| 09/21/2026 19:43 | 4 | 75.93 |
| 09/21/2026 19:40 | 21 | 75.90 |
| 09/21/2026 19:40 | 100 | 75.90 |
| 09/21/2026 19:40 | 18 | 75.90 |
| 09/21/2026 19:40 | 2 | 75.91 |
| 09/21/2026 19:40 | 30 | 75.92 |
| 09/21/2026 19:40 | 30 | 75.92 |
| 09/21/2026 19:40 | 10 | 75.92 |
| 09/21/2026 19:40 | 10 | 75.92 |
| 09/21/2026 19:40 | 2 | 75.92 |
| 09/21/2026 19:40 | 3 | 75.92 |
| 09/21/2026 19:37 | 48 | 75.99 |
| 09/21/2026 19:35 | 25 | 75.965 |
| 09/21/2026 19:35 | 25 | 75.965 |
| 09/21/2026 19:35 | 3 | 75.97 |
| 09/21/2026 19:34 | 10 | 75.99 |
| 09/21/2026 19:34 | 50 | 75.99 |
| 09/21/2026 19:33 | 20 | 76.04 |
| 09/21/2026 19:31 | 1 | 76.04 |
| 09/21/2026 19:31 | 100 | 76.02 |
| 09/21/2026 19:31 | 19 | 76.02 |
| 09/21/2026 19:31 | 31 | 76.02 |
| 09/21/2026 19:31 | 50 | 76.02 |
| 09/21/2026 19:31 | 100 | 76.00 |
| 09/21/2026 19:31 | 100 | 75.99 |
| 09/21/2026 19:31 | 100 | 75.99 |
| 09/21/2026 19:31 | 24 | 75.93 |
| 09/21/2026 19:31 | 1 | 75.96 |
| 09/21/2026 19:31 | 1 | 75.97 |
| 09/21/2026 19:30 | 1 | 75.99 |
| 09/21/2026 19:30 | 1 | 76.00 |
| 09/21/2026 19:30 | 1 | 76.00 |
| 09/21/2026 19:30 | 1 | 76.00 |
| 09/21/2026 19:30 | 12 | 76.00 |
| 09/21/2026 19:29 | 9 | 76.01 |
| 09/21/2026 19:29 | 14 | 76.01 |
| 09/21/2026 19:28 | 1 | 76.02 |
| 09/21/2026 19:28 | 1 | 76.02 |
| 09/21/2026 19:28 | 24 | 76.03 |
| 09/21/2026 19:28 | 11 | 76.04 |
| 09/21/2026 19:28 | 40 | 76.04 |
| 09/21/2026 19:27 | 100 | 76.07 |
| 09/21/2026 19:27 | 48 | 76.06 |
| 09/21/2026 19:27 | 29 | 76.07 |
| 09/21/2026 19:27 | 6 | 76.07 |
| 09/21/2026 19:27 | 1 | 76.07 |
| 09/21/2026 19:27 | 2 | 76.07 |
| 09/21/2026 19:27 | 2 | 76.07 |
| 09/21/2026 19:27 | 7 | 76.08 |
| 09/21/2026 19:27 | 5 | 76.09 |
| 09/21/2026 19:27 | 34 | 76.09 |
| 09/21/2026 19:27 | 18 | 76.09 |
| 09/21/2026 19:27 | 7 | 76.09 |
| 09/21/2026 19:27 | 13 | 76.09 |
| 09/21/2026 19:26 | 10 | 76.09 |
| 09/21/2026 19:26 | 4 | 76.10 |
| 09/21/2026 19:26 | 18 | 76.10 |
| 09/21/2026 19:26 | 8 | 76.11 |
| 09/21/2026 19:26 | 14 | 76.11 |
| 09/21/2026 19:26 | 14 | 76.11 |
| 09/21/2026 19:26 | 5 | 76.12 |
| 09/21/2026 19:26 | 5 | 76.12 |
| 09/21/2026 19:26 | 72 | 76.14 |
| 09/21/2026 19:24 | 100 | 76.17 |
| 09/21/2026 19:22 | 1 | 76.12 |
| 09/21/2026 19:22 | 100 | 76.14 |
| 09/21/2026 19:22 | 10 | 76.17 |
| 09/21/2026 19:22 | 100 | 76.16 |
| 09/21/2026 19:19 | 100 | 76.13 |
| 09/21/2026 19:18 | 1 | 76.095 |
| 09/21/2026 19:18 | 1 | 76.10 |
| 09/21/2026 19:17 | 100 | 76.06 |
| 09/21/2026 19:17 | 100 | 76.06 |
| 09/21/2026 19:16 | 4 | 76.03 |
| 09/21/2026 19:16 | 100 | 76.04 |
| 09/21/2026 19:15 | 12 | 75.995 |
| 09/21/2026 19:15 | 25 | 76.00 |
| 09/21/2026 19:15 | 2 | 76.00 |
| 09/21/2026 19:15 | 6 | 76.01 |
| 09/21/2026 19:15 | 20 | 76.01 |
| 09/21/2026 19:15 | 3 | 76.01 |
| 09/21/2026 19:15 | 86 | 76.01 |
| 09/21/2026 19:15 | 26 | 76.02 |
| 09/21/2026 19:15 | 74 | 76.02 |
| 09/21/2026 19:14 | 1 | 76.02 |
| 09/21/2026 19:10 | 46 | 76.00 |
| 09/21/2026 19:10 | 2 | 76.01 |
| 09/21/2026 19:10 | 7 | 76.01 |
| 09/21/2026 19:10 | 24 | 76.01 |
| 09/21/2026 19:10 | 5 | 76.01 |
| 09/21/2026 19:10 | 1 | 76.03 |
| 09/21/2026 19:09 | 100 | 76.04 |
| 09/21/2026 19:09 | 12 | 76.04 |
| 09/21/2026 19:09 | 20 | 76.03 |
| 09/21/2026 19:07 | 18 | 76.01 |
| 09/21/2026 19:07 | 20 | 76.01 |
| 09/21/2026 19:07 | 80 | 76.00 |
| 09/21/2026 19:07 | 19 | 76.00 |
| 09/21/2026 19:07 | 9 | 76.00 |
| 09/21/2026 19:07 | 52 | 76.00 |
| 09/21/2026 19:07 | 39 | 76.00 |
| 09/21/2026 19:07 | 1 | 76.00 |
| 09/21/2026 19:07 | 58 | 75.99 |
| 09/21/2026 19:07 | 42 | 75.99 |
| 09/21/2026 19:07 | 18 | 75.99 |
| 09/21/2026 19:07 | 40 | 75.99 |
| 09/21/2026 19:07 | 60 | 75.99 |
| 09/21/2026 19:07 | 100 | 75.98 |
| 09/21/2026 19:06 | 100 | 75.97 |
| 09/21/2026 19:06 | 63 | 75.97 |
| 09/21/2026 19:06 | 49 | 75.97 |
| 09/21/2026 19:06 | 17 | 75.97 |
| 09/21/2026 19:06 | 32 | 75.96 |
| 09/21/2026 19:06 | 65 | 75.96 |
| 09/21/2026 19:06 | 35 | 75.96 |
| 09/21/2026 19:06 | 98 | 75.95 |
| 09/21/2026 19:06 | 99 | 75.95 |
| 09/21/2026 19:06 | 100 | 75.92 |
| 09/21/2026 19:05 | 1 | 75.92 |
| 09/21/2026 19:05 | 1 | 75.95 |
| 09/21/2026 19:03 | 30 | 75.93 |
| 09/21/2026 19:03 | 22 | 75.93 |
| 09/21/2026 19:03 | 1 | 75.93 |
| 09/21/2026 19:03 | 30 | 75.94 |
| 09/21/2026 19:03 | 40 | 75.94 |
| 09/21/2026 19:03 | 100 | 75.96 |
| 09/21/2026 19:00 | 100 | 75.96 |
| 09/21/2026 19:00 | 5 | 75.96 |
| 09/21/2026 19:00 | 27 | 75.96 |
| 09/21/2026 19:00 | 8 | 75.96 |
| 09/21/2026 19:00 | 5 | 75.95 |
| 09/21/2026 18:59 | 2 | 75.94 |
| 09/21/2026 18:59 | 2 | 75.94 |
| 09/21/2026 18:59 | 19 | 75.94 |
| 09/21/2026 18:59 | 5 | 75.94 |
| 09/21/2026 18:59 | 1 | 75.94 |
| 09/21/2026 18:58 | 1 | 75.93 |
| 09/21/2026 18:58 | 2 | 75.93 |
| 09/21/2026 18:58 | 18 | 75.93 |
| 09/21/2026 18:58 | 1 | 75.92 |
| 09/21/2026 18:58 | 100 | 75.91 |
| 09/21/2026 18:58 | 2 | 75.93 |
| 09/21/2026 18:57 | 1 | 75.94 |
| 09/21/2026 18:57 | 2 | 75.93 |
| 09/21/2026 18:57 | 19 | 75.93 |
| 09/21/2026 18:57 | 1 | 75.94 |
| 09/21/2026 18:57 | 31 | 75.91 |
| 09/21/2026 18:57 | 1 | 75.91 |
| 09/21/2026 18:56 | 19 | 75.93 |
| 09/21/2026 18:56 | 2 | 75.94 |
| 09/21/2026 18:56 | 1 | 75.94 |
| 09/21/2026 18:56 | 1 | 75.94 |
| 09/21/2026 18:55 | 1 | 75.95 |
| 09/21/2026 18:54 | 1 | 75.905 |
| 09/21/2026 18:54 | 100 | 75.93 |
| 09/21/2026 18:53 | 100 | 75.91 |
| 09/21/2026 18:53 | 5 | 75.89 |
| 09/21/2026 18:53 | 2 | 75.89 |
| 09/21/2026 18:53 | 3 | 75.89 |
| 09/21/2026 18:52 | 60 | 75.90 |
| 09/21/2026 18:52 | 29 | 75.90 |
| 09/21/2026 18:52 | 2 | 75.90 |
| 09/21/2026 18:52 | 40 | 75.90 |
| 09/21/2026 18:52 | 1 | 75.90 |
| 09/21/2026 18:52 | 8 | 75.90 |
| 09/21/2026 18:52 | 5 | 75.90 |
| 09/21/2026 18:52 | 11 | 75.90 |
| 09/21/2026 18:51 | 66 | 75.92 |
| 09/21/2026 18:50 | 2 | 75.96 |
| 09/21/2026 18:49 | 20 | 75.96 |
| 09/21/2026 18:49 | 40 | 75.96 |
| 09/21/2026 18:49 | 10 | 75.96 |
| 09/21/2026 18:49 | 20 | 75.94 |
| 09/21/2026 18:49 | 20 | 75.94 |
| 09/21/2026 18:49 | 60 | 75.94 |
| 09/21/2026 18:48 | 100 | 75.93 |
| 09/21/2026 18:46 | 91 | 75.90 |
| 09/21/2026 18:46 | 1 | 75.90 |
| 09/21/2026 18:45 | 10 | 75.94 |
| 09/21/2026 18:45 | 10 | 75.93 |
| 09/21/2026 18:45 | 66 | 75.93 |
| 09/21/2026 18:44 | 1 | 75.88 |
| 09/21/2026 18:44 | 27 | 75.88 |
| 09/21/2026 18:44 | 2 | 75.88 |
| 09/21/2026 18:44 | 79 | 75.88 |
| 09/21/2026 18:44 | 3 | 75.89 |
| 09/21/2026 18:44 | 18 | 75.89 |
| 09/21/2026 18:44 | 5 | 75.90 |
| 09/21/2026 18:44 | 97 | 75.91 |
| 09/21/2026 18:42 | 5 | 75.93 |
| 09/21/2026 18:42 | 4 | 75.93 |
| 09/21/2026 18:42 | 4 | 75.93 |
| 09/21/2026 18:41 | 8 | 75.93 |
| 09/21/2026 18:41 | 17 | 75.93 |
| 09/21/2026 18:41 | 56 | 75.93 |
| 09/21/2026 18:41 | 16 | 75.93 |
| 09/21/2026 18:40 | 1 | 75.91 |
| 09/21/2026 18:40 | 1 | 75.93 |
| 09/21/2026 18:40 | 5 | 75.95 |
| 09/21/2026 18:40 | 15 | 75.95 |
| 09/21/2026 18:39 | 2 | 75.96 |
| 09/21/2026 18:39 | 14 | 75.96 |
| 09/21/2026 18:39 | 45 | 75.99 |
| 09/21/2026 18:39 | 4 | 75.99 |
| 09/21/2026 18:39 | 36 | 75.99 |
| 09/21/2026 18:39 | 17 | 75.99 |
| 09/21/2026 18:39 | 17 | 75.99 |
| 09/21/2026 18:39 | 17 | 75.99 |
| 09/21/2026 18:39 | 17 | 75.99 |
| 09/21/2026 18:35 | 67 | 75.97 |
| 09/21/2026 18:35 | 1 | 75.99 |
| 09/21/2026 18:34 | 1 | 76.02 |
| 09/21/2026 18:34 | 50 | 76.02 |
| 09/21/2026 18:34 | 16 | 76.02 |
| 09/21/2026 18:34 | 14 | 76.02 |
| 09/21/2026 18:34 | 10 | 76.02 |
| 09/21/2026 18:33 | 1 | 76.02 |
| 09/21/2026 18:33 | 7 | 76.02 |
| 09/21/2026 18:33 | 1 | 76.02 |
| 09/21/2026 18:33 | 1 | 76.02 |
| 09/21/2026 18:33 | 20 | 76.01 |
| 09/21/2026 18:32 | 100 | 75.98 |
| 09/21/2026 18:32 | 7 | 75.97 |
| 09/21/2026 18:31 | 37 | 75.97 |
| 09/21/2026 18:31 | 45 | 75.97 |
| 09/21/2026 18:31 | 9 | 75.97 |
| 09/21/2026 18:31 | 25 | 75.95 |
| 09/21/2026 18:31 | 1 | 75.97 |
| 09/21/2026 18:31 | 25 | 75.97 |
| 09/21/2026 18:31 | 50 | 75.97 |
| 09/21/2026 18:31 | 5 | 75.96 |
| 09/21/2026 18:31 | 97 | 75.95 |
| 09/21/2026 18:30 | 1 | 75.95 |
| 09/21/2026 18:30 | 2 | 75.95 |
| 09/21/2026 18:30 | 4 | 75.92 |
| 09/21/2026 18:30 | 7 | 75.95 |
| 09/21/2026 18:30 | 92 | 75.95 |
| 09/21/2026 18:30 | 1 | 75.95 |
| 09/21/2026 18:30 | 7 | 75.95 |
| 09/21/2026 18:29 | 40 | 75.94 |
| 09/21/2026 18:29 | 1 | 75.94 |
| 09/21/2026 18:28 | 93 | 75.95 |
| 09/21/2026 18:28 | 7 | 75.95 |
| 09/21/2026 18:28 | 5 | 75.94 |
| 09/21/2026 18:28 | 5 | 75.94 |
| 09/21/2026 18:28 | 5 | 75.93 |
| 09/21/2026 18:28 | 6 | 75.93 |
| 09/21/2026 18:28 | 10 | 75.90 |
| 09/21/2026 18:26 | 25 | 75.89 |
| 09/21/2026 18:26 | 25 | 75.89 |
| 09/21/2026 18:26 | 22 | 75.91 |
| 09/21/2026 18:26 | 20 | 75.91 |
| 09/21/2026 18:26 | 20 | 75.90 |
| 09/21/2026 18:26 | 20 | 75.90 |
| 09/21/2026 18:26 | 12 | 75.89 |
| 09/21/2026 18:26 | 100 | 75.88 |
| 09/21/2026 18:26 | 34 | 75.88 |
| 09/21/2026 18:26 | 18 | 75.88 |
| 09/21/2026 18:26 | 2 | 75.88 |
| 09/21/2026 18:26 | 20 | 75.88 |
| 09/21/2026 18:26 | 100 | 75.87 |
| 09/21/2026 18:26 | 1 | 75.85 |
| 09/21/2026 18:26 | 100 | 75.85 |
| 09/21/2026 18:26 | 100 | 75.85 |
| 09/21/2026 18:26 | 5 | 75.84 |
| 09/21/2026 18:26 | 100 | 75.84 |
| 09/21/2026 18:26 | 45 | 75.84 |
| 09/21/2026 18:26 | 20 | 75.84 |
| 09/21/2026 18:26 | 100 | 75.84 |
| 09/21/2026 18:24 | 5 | 75.83 |
| 09/21/2026 18:24 | 9 | 75.83 |
| 09/21/2026 18:24 | 5 | 75.83 |
| 09/21/2026 18:24 | 9 | 75.83 |
| 09/21/2026 18:24 | 5 | 75.82 |
| 09/21/2026 18:23 | 5 | 75.83 |
| 09/21/2026 18:23 | 100 | 75.81 |
| 09/21/2026 18:23 | 20 | 75.81 |
| 09/21/2026 18:23 | 100 | 75.80 |
| 09/21/2026 18:23 | 100 | 75.80 |
| 09/21/2026 18:23 | 100 | 75.80 |
| 09/21/2026 18:23 | 100 | 75.80 |
| 09/21/2026 18:23 | 100 | 75.79 |
| 09/21/2026 18:23 | 20 | 75.79 |
| 09/21/2026 18:23 | 96 | 75.77 |
| 09/21/2026 18:23 | 10 | 75.77 |
| 09/21/2026 18:23 | 5 | 75.77 |
| 09/21/2026 18:23 | 100 | 75.77 |
| 09/21/2026 18:23 | 92 | 75.77 |
| 09/21/2026 18:22 | 1 | 75.735 |
| 09/21/2026 18:22 | 1 | 75.76 |
| 09/21/2026 18:21 | 30 | 75.75 |
| 09/21/2026 18:21 | 7 | 75.75 |
| 09/21/2026 18:21 | 1 | 75.75 |
| 09/21/2026 18:21 | 24 | 75.76 |
| 09/21/2026 18:21 | 4 | 75.76 |
| 09/21/2026 18:21 | 4 | 75.76 |
| 09/21/2026 18:21 | 4 | 75.76 |
| 09/21/2026 18:21 | 100 | 75.77 |
| 09/21/2026 18:20 | 4 | 75.81 |
| 09/21/2026 18:20 | 59 | 75.81 |
| 09/21/2026 18:20 | 4 | 75.81 |
| 09/21/2026 18:20 | 4 | 75.81 |
| 09/21/2026 18:20 | 12 | 75.82 |
| 09/21/2026 18:20 | 13 | 75.82 |
| 09/21/2026 18:20 | 5 | 75.82 |
| 09/21/2026 18:20 | 4 | 75.84 |
| 09/21/2026 18:20 | 7 | 75.84 |
| 09/21/2026 18:20 | 7 | 75.84 |
| 09/21/2026 18:20 | 34 | 75.85 |
| 09/21/2026 18:20 | 1 | 75.85 |
| 09/21/2026 18:19 | 5 | 75.89 |
| 09/21/2026 18:19 | 5 | 75.89 |
| 09/21/2026 18:19 | 10 | 75.89 |
| 09/21/2026 18:19 | 4 | 75.89 |
| 09/21/2026 18:19 | 2 | 75.89 |
| 09/21/2026 18:18 | 32 | 75.87 |
| 09/21/2026 18:18 | 12 | 75.87 |
| 09/21/2026 18:18 | 50 | 75.86 |
| 09/21/2026 18:18 | 2 | 75.84 |
| 09/21/2026 18:18 | 47 | 75.84 |
| 09/21/2026 18:17 | 1 | 75.85 |
| 09/21/2026 18:16 | 56 | 75.85 |
| 09/21/2026 18:16 | 100 | 75.85 |
| 09/21/2026 18:15 | 4 | 75.84 |
| 09/21/2026 18:14 | 6 | 75.80 |
| 09/21/2026 18:14 | 1 | 75.80 |
| 09/21/2026 18:14 | 130 | 75.80 |
| 09/21/2026 18:14 | 5 | 75.80 |
| 09/21/2026 18:14 | 15 | 75.80 |
| 09/21/2026 18:14 | 20 | 75.80 |
| 09/21/2026 18:14 | 2 | 75.80 |
| 09/21/2026 18:12 | 20 | 75.84 |
| 09/21/2026 18:10 | 2 | 75.83 |
| 09/21/2026 18:10 | 20 | 75.82 |
| 09/21/2026 18:10 | 12 | 75.82 |
| 09/21/2026 18:10 | 17 | 75.81 |
| 09/21/2026 18:10 | 14 | 75.81 |
| 09/21/2026 18:10 | 1 | 75.81 |
| 09/21/2026 18:10 | 20 | 75.80 |
| 09/21/2026 18:10 | 100 | 75.80 |
| 09/21/2026 18:09 | 18 | 75.79 |
| 09/21/2026 18:09 | 12 | 75.79 |
| 09/21/2026 18:09 | 10 | 75.78 |
| 09/21/2026 18:09 | 100 | 75.74 |
| 09/21/2026 18:09 | 5 | 75.73 |
| 09/21/2026 18:09 | 6 | 75.71 |
| 09/21/2026 18:09 | 4 | 75.71 |
| 09/21/2026 18:08 | 20 | 75.70 |
| 09/21/2026 18:07 | 20 | 75.68 |
| 09/21/2026 18:07 | 25 | 75.66 |
| 09/21/2026 18:07 | 25 | 75.66 |
| 09/21/2026 18:07 | 25 | 75.66 |
| 09/21/2026 18:07 | 4 | 75.64 |
| 09/21/2026 18:07 | 10 | 75.65 |
| 09/21/2026 18:07 | 16 | 75.65 |
| 09/21/2026 18:07 | 16 | 75.65 |
| 09/21/2026 18:07 | 22 | 75.65 |
| 09/21/2026 18:07 | 22 | 75.65 |
| 09/21/2026 18:07 | 22 | 75.65 |
| 09/21/2026 18:07 | 3 | 75.66 |
| 09/21/2026 18:07 | 6 | 75.66 |
| 09/21/2026 18:07 | 37 | 75.67 |
| 09/21/2026 18:07 | 10 | 75.67 |
| 09/21/2026 18:07 | 2 | 75.68 |
| 09/21/2026 18:07 | 1 | 75.70 |
| 09/21/2026 18:07 | 100 | 75.71 |
| 09/21/2026 18:07 | 100 | 75.74 |
| 09/21/2026 18:07 | 2 | 75.74 |
| 09/21/2026 18:07 | 40 | 75.76 |
| 09/21/2026 18:07 | 100 | 75.76 |
| 09/21/2026 18:07 | 100 | 75.77 |
| 09/21/2026 18:07 | 2 | 75.78 |
| 09/21/2026 18:07 | 66 | 75.77 |
| 09/21/2026 18:07 | 8 | 75.77 |
| 09/21/2026 18:07 | 1 | 75.77 |
| 09/21/2026 18:07 | 10 | 75.77 |
| 09/21/2026 18:07 | 10 | 75.77 |
| 09/21/2026 18:07 | 26 | 75.77 |
| 09/21/2026 18:07 | 10 | 75.75 |
| 09/21/2026 18:07 | 20 | 75.75 |
| 09/21/2026 18:07 | 15 | 75.74 |
| 09/21/2026 18:07 | 17 | 75.74 |
| 09/21/2026 18:07 | 3 | 75.74 |
| 09/21/2026 18:07 | 80 | 75.73 |
| 09/21/2026 18:07 | 20 | 75.73 |
| 09/21/2026 18:07 | 86 | 75.72 |
| 09/21/2026 18:07 | 20 | 75.72 |
| 09/21/2026 18:07 | 10 | 75.72 |
| 09/21/2026 18:07 | 8 | 75.72 |
| 09/21/2026 18:07 | 6 | 75.72 |
| 09/21/2026 18:07 | 1 | 75.72 |
| 09/21/2026 18:07 | 23 | 75.72 |
| 09/21/2026 18:07 | 1 | 75.72 |
| 09/21/2026 18:07 | 100 | 75.705 |
| 09/21/2026 18:04 | 5 | 75.70 |
| 09/21/2026 18:04 | 11 | 75.70 |
| 09/21/2026 18:03 | 12 | 75.66 |
| 09/21/2026 18:03 | 1 | 75.67 |
| 09/21/2026 18:03 | 5 | 75.67 |
| 09/21/2026 18:03 | 1 | 75.67 |
| 09/21/2026 18:03 | 1 | 75.67 |
| 09/21/2026 18:02 | 1 | 75.68 |
| 09/21/2026 18:02 | 1 | 75.68 |
| 09/21/2026 18:02 | 2 | 75.68 |
| 09/21/2026 18:02 | 14 | 75.68 |
| 09/21/2026 18:02 | 1 | 75.70 |
| 09/21/2026 18:02 | 76 | 75.70 |
| 09/21/2026 18:02 | 3 | 75.70 |
| 09/21/2026 18:02 | 30 | 75.70 |
| 09/21/2026 18:02 | 10 | 75.70 |
| 09/21/2026 18:02 | 4 | 75.70 |
| 09/21/2026 18:02 | 1 | 75.71 |
| 09/21/2026 18:02 | 20 | 75.71 |
| 09/21/2026 18:02 | 2 | 75.71 |
| 09/21/2026 18:02 | 10 | 75.71 |
| 09/21/2026 18:02 | 100 | 75.71 |
| 09/21/2026 17:57 | 100 | 75.77 |
| 09/21/2026 17:57 | 100 | 75.76 |
| 09/21/2026 17:57 | 20 | 75.71 |
| 09/21/2026 17:57 | 4 | 75.71 |
| 09/21/2026 17:57 | 100 | 75.71 |
| 09/21/2026 17:56 | 1 | 75.71 |
| 09/21/2026 17:55 | 68 | 75.72 |
| 09/21/2026 17:55 | 1 | 75.76 |
| 09/21/2026 17:55 | 23 | 75.76 |
| 09/21/2026 17:54 | 6 | 75.76 |
| 09/21/2026 17:54 | 23 | 75.77 |
| 09/21/2026 17:54 | 15 | 75.77 |
| 09/21/2026 17:53 | 17 | 75.76 |
| 09/21/2026 17:51 | 1 | 75.72 |
| 09/21/2026 17:51 | 3 | 75.73 |
| 09/21/2026 17:51 | 1 | 75.73 |
| 09/21/2026 17:51 | 36 | 75.73 |
| 09/21/2026 17:51 | 100 | 75.74 |
| 09/21/2026 17:51 | 20 | 75.74 |
| 09/21/2026 17:51 | 1 | 75.74 |
| 09/21/2026 17:51 | 20 | 75.74 |
| 09/21/2026 17:51 | 100 | 75.74 |
| 09/21/2026 17:51 | 100 | 75.74 |
| 09/21/2026 17:50 | 1 | 75.78 |
| 09/21/2026 17:49 | 10 | 75.73 |
| 09/21/2026 17:49 | 6 | 75.73 |
| 09/21/2026 17:49 | 6 | 75.74 |
| 09/21/2026 17:48 | 20 | 75.77 |
| 09/21/2026 17:48 | 3 | 75.77 |
| 09/21/2026 17:48 | 63 | 75.77 |
| 09/21/2026 17:48 | 2 | 75.78 |
| 09/21/2026 17:48 | 1 | 75.78 |
| 09/21/2026 17:48 | 1 | 75.78 |
| 09/21/2026 17:48 | 1 | 75.78 |
| 09/21/2026 17:48 | 1 | 75.78 |
| 09/21/2026 17:48 | 1 | 75.78 |
| 09/21/2026 17:48 | 1 | 75.80 |
| 09/21/2026 17:48 | 2 | 75.80 |
| 09/21/2026 17:48 | 3 | 75.80 |
| 09/21/2026 17:47 | 20 | 75.84 |
| 09/21/2026 17:47 | 35 | 75.84 |
| 09/21/2026 17:47 | 5 | 75.84 |
| 09/21/2026 17:47 | 30 | 75.85 |
| 09/21/2026 17:47 | 2 | 75.88 |
| 09/21/2026 17:47 | 1 | 75.88 |
| 09/21/2026 17:46 | 19 | 75.87 |
| 09/21/2026 17:46 | 1 | 75.88 |
| 09/21/2026 17:46 | 5 | 75.86 |
| 09/21/2026 17:46 | 100 | 75.86 |
| 09/21/2026 17:46 | 4 | 75.86 |
| 09/21/2026 17:46 | 99 | 75.86 |
| 09/21/2026 17:46 | 1 | 75.86 |
| 09/21/2026 17:46 | 46 | 75.85 |
| 09/21/2026 17:45 | 80 | 75.84 |
| 09/21/2026 17:45 | 13 | 75.83 |
| 09/21/2026 17:45 | 41 | 75.83 |
| 09/21/2026 17:44 | 80 | 75.82 |
| 09/21/2026 17:44 | 20 | 75.82 |
| 09/21/2026 17:44 | 99 | 75.82 |
| 09/21/2026 17:44 | 1 | 75.82 |
| 09/21/2026 17:43 | 12 | 75.78 |
| 09/21/2026 17:41 | 2 | 75.80 |
| 09/21/2026 17:41 | 4 | 75.84 |
| 09/21/2026 17:41 | 4 | 75.83 |
| 09/21/2026 17:41 | 27 | 75.82 |
| 09/21/2026 17:41 | 11 | 75.82 |
| 09/21/2026 17:41 | 34 | 75.80 |
| 09/21/2026 17:40 | 1 | 75.78 |
| 09/21/2026 17:40 | 5 | 75.75 |
| 09/21/2026 17:39 | 1 | 75.78 |
| 09/21/2026 17:39 | 90 | 75.78 |
| 09/21/2026 17:38 | 1 | 75.775 |
| 09/21/2026 17:36 | 77 | 75.76 |
| 09/21/2026 17:35 | 100 | 75.75 |
| 09/21/2026 17:35 | 40 | 75.77 |
| 09/21/2026 17:35 | 34 | 75.78 |
| 09/21/2026 17:34 | 10 | 75.76 |
| 09/21/2026 17:34 | 1 | 75.75 |
| 09/21/2026 17:33 | 28 | 75.72 |
| 09/21/2026 17:31 | 1 | 75.64 |
| 09/21/2026 17:31 | 3 | 75.65 |
| 09/21/2026 17:30 | 87 | 75.72 |
| 09/21/2026 17:30 | 13 | 75.72 |
| 09/21/2026 17:30 | 5 | 75.72 |
| 09/21/2026 17:30 | 4 | 75.70 |
| 09/21/2026 17:29 | 1 | 75.65 |
| 09/21/2026 17:29 | 7 | 75.65 |
| 09/21/2026 17:28 | 3 | 75.68 |
| 09/21/2026 17:28 | 1 | 75.69 |
| 09/21/2026 17:27 | 1 | 75.73 |
| 09/21/2026 17:27 | 99 | 75.73 |
| 09/21/2026 17:27 | 100 | 75.73 |
| 09/21/2026 17:26 | 17 | 75.73 |
| 09/21/2026 17:26 | 37 | 75.73 |
| 09/21/2026 17:26 | 1 | 75.74 |
| 09/21/2026 17:26 | 2 | 75.74 |
| 09/21/2026 17:26 | 1 | 75.74 |
| 09/21/2026 17:26 | 1 | 75.74 |
| 09/21/2026 17:26 | 1 | 75.74 |
| 09/21/2026 17:26 | 1 | 75.74 |
| 09/21/2026 17:26 | 3 | 75.74 |
| 09/21/2026 17:26 | 6 | 75.74 |
| 09/21/2026 17:26 | 6 | 75.76 |
| 09/21/2026 17:26 | 3 | 75.76 |
| 09/21/2026 17:26 | 25 | 75.77 |
| 09/21/2026 17:26 | 5 | 75.77 |
| 09/21/2026 17:26 | 5 | 75.77 |
| 09/21/2026 17:26 | 100 | 75.77 |
| 09/21/2026 17:26 | 3 | 75.78 |
| 09/21/2026 17:25 | 5 | 75.79 |
| 09/21/2026 17:25 | 5 | 75.79 |
| 09/21/2026 17:25 | 76 | 75.79 |
| 09/21/2026 17:25 | 10 | 75.79 |
| 09/21/2026 17:25 | 100 | 75.79 |
| 09/21/2026 17:25 | 14 | 75.79 |
| 09/21/2026 17:25 | 10 | 75.79 |
| 09/21/2026 17:25 | 1 | 75.78 |
| 09/21/2026 17:25 | 12 | 75.78 |
| 09/21/2026 17:25 | 87 | 75.78 |
| 09/21/2026 17:25 | 34 | 75.77 |
| 09/21/2026 17:25 | 100 | 75.77 |
| 09/21/2026 17:25 | 40 | 75.77 |
| 09/21/2026 17:25 | 80 | 75.77 |
| 09/21/2026 17:25 | 10 | 75.77 |
| 09/21/2026 17:25 | 9 | 75.77 |
| 09/21/2026 17:24 | 119 | 75.73 |
| 09/21/2026 17:24 | 5 | 75.74 |
| 09/21/2026 17:24 | 5 | 75.74 |
| 09/21/2026 17:22 | 1 | 75.67 |
| 09/21/2026 17:22 | 1 | 75.67 |
| 09/21/2026 17:22 | 1 | 75.68 |
| 09/21/2026 17:22 | 2 | 75.68 |
| 09/21/2026 17:22 | 2 | 75.68 |
| 09/21/2026 17:22 | 100 | 75.68 |
| 09/21/2026 17:21 | 14 | 75.74 |
| 09/21/2026 17:21 | 26 | 75.74 |
| 09/21/2026 17:21 | 6 | 75.74 |
| 09/21/2026 17:21 | 4 | 75.73 |
| 09/21/2026 17:21 | 96 | 75.73 |
| 09/21/2026 17:21 | 100 | 75.73 |
| 09/21/2026 17:21 | 20 | 75.73 |
| 09/21/2026 17:20 | 61 | 75.70 |
| 09/21/2026 17:20 | 6 | 75.70 |
| 09/21/2026 17:16 | 1 | 75.72 |
| 09/21/2026 17:16 | 100 | 75.73 |
| 09/21/2026 17:16 | 19 | 75.75 |
| 09/21/2026 17:16 | 100 | 75.73 |
| 09/21/2026 17:16 | 1 | 75.77 |
| 09/21/2026 17:16 | 32 | 75.75 |
| 09/21/2026 17:16 | 57 | 75.75 |
| 09/21/2026 17:16 | 43 | 75.75 |
| 09/21/2026 17:16 | 63 | 75.75 |
| 09/21/2026 17:16 | 26 | 75.75 |
| 09/21/2026 17:16 | 3 | 75.75 |
| 09/21/2026 17:16 | 8 | 75.75 |
| 09/21/2026 17:16 | 6 | 75.75 |
| 09/21/2026 17:16 | 5 | 75.74 |
| 09/21/2026 17:16 | 75 | 75.74 |
| 09/21/2026 17:16 | 25 | 75.74 |
| 09/21/2026 17:16 | 4 | 75.74 |
| 09/21/2026 17:16 | 11 | 75.74 |
| 09/21/2026 17:16 | 20 | 75.74 |
| 09/21/2026 17:16 | 80 | 75.73 |
| 09/21/2026 17:13 | 14 | 75.70 |
| 09/21/2026 17:13 | 51 | 75.72 |
| 09/21/2026 17:13 | 100 | 75.72 |
| 09/21/2026 17:13 | 98 | 75.73 |
| 09/21/2026 17:13 | 14 | 75.73 |
| 09/21/2026 17:13 | 6 | 75.73 |
| 09/21/2026 17:13 | 2 | 75.72 |
| 09/21/2026 17:13 | 40 | 75.72 |
| 09/21/2026 17:13 | 60 | 75.72 |
| 09/21/2026 17:13 | 20 | 75.72 |
| 09/21/2026 17:13 | 10 | 75.71 |
| 09/21/2026 17:13 | 10 | 75.71 |
| 09/21/2026 17:12 | 2 | 75.70 |
| 09/21/2026 17:12 | 5 | 75.70 |
| 09/21/2026 17:12 | 95 | 75.70 |
| 09/21/2026 17:12 | 5 | 75.70 |
| 09/21/2026 17:12 | 20 | 75.69 |
| 09/21/2026 17:12 | 100 | 75.69 |
| 09/21/2026 17:10 | 100 | 75.67 |
| 09/21/2026 17:10 | 12 | 75.67 |
| 09/21/2026 17:10 | 8 | 75.67 |
| 09/21/2026 17:10 | 20 | 75.67 |
| 09/21/2026 17:10 | 40 | 75.67 |
| 09/21/2026 17:10 | 100 | 75.66 |
| 09/21/2026 17:10 | 5 | 75.65 |
| 09/21/2026 17:10 | 49 | 75.65 |
| 09/21/2026 17:10 | 24 | 75.65 |
| 09/21/2026 17:10 | 16 | 75.65 |
| 09/21/2026 17:10 | 2 | 75.65 |
| 09/21/2026 17:10 | 1 | 75.65 |
| 09/21/2026 17:10 | 2 | 75.65 |
| 09/21/2026 17:10 | 2 | 75.65 |
| 09/21/2026 17:10 | 2 | 75.65 |
| 09/21/2026 17:10 | 2 | 75.65 |
| 09/21/2026 17:10 | 1 | 75.65 |
| 09/21/2026 17:10 | 1 | 75.65 |
| 09/21/2026 17:09 | 34 | 75.61 |
| 09/21/2026 17:09 | 6 | 75.62 |
| 09/21/2026 17:08 | 1 | 75.66 |
| 09/21/2026 17:08 | 3 | 75.68 |
| 09/21/2026 17:07 | 3 | 75.69 |
| 09/21/2026 17:07 | 1 | 75.72 |
| 09/21/2026 17:06 | 100 | 75.76 |
| 09/21/2026 17:06 | 12 | 75.76 |
| 09/21/2026 17:06 | 9 | 75.76 |
| 09/21/2026 17:06 | 19 | 75.76 |
| 09/21/2026 17:06 | 20 | 75.75 |
| 09/21/2026 17:06 | 1 | 75.74 |
| 09/21/2026 17:06 | 99 | 75.74 |
| 09/21/2026 17:06 | 1 | 75.73 |
| 09/21/2026 17:04 | 4 | 75.74 |
| 09/21/2026 17:04 | 90 | 75.73 |
| 09/21/2026 17:04 | 10 | 75.73 |
| 09/21/2026 17:03 | 1 | 75.70 |
| 09/21/2026 17:03 | 1 | 75.72 |
| 09/21/2026 17:03 | 100 | 75.73 |
| 09/21/2026 17:01 | 18 | 75.76 |
| 09/21/2026 17:01 | 2 | 75.76 |
| 09/21/2026 17:01 | 5 | 75.74 |
| 09/21/2026 17:01 | 100 | 75.74 |
| 09/21/2026 17:00 | 14 | 75.70 |
| 09/21/2026 17:00 | 1 | 75.71 |
| 09/21/2026 17:00 | 5 | 75.71 |
| 09/21/2026 17:00 | 15 | 75.71 |
| 09/21/2026 16:59 | 5 | 75.74 |
| 09/21/2026 16:59 | 5 | 75.74 |
| 09/21/2026 16:59 | 100 | 75.73 |
| 09/21/2026 16:59 | 100 | 75.73 |
| 09/21/2026 16:59 | 100 | 75.73 |
| 09/21/2026 16:59 | 95 | 75.72 |
| 09/21/2026 16:59 | 100 | 75.73 |
| 09/21/2026 16:59 | 5 | 75.72 |
| 09/21/2026 16:59 | 20 | 75.73 |
| 09/21/2026 16:59 | 5 | 75.73 |
| 09/21/2026 16:54 | 100 | 75.78 |
| 09/21/2026 16:54 | 37 | 75.78 |
| 09/21/2026 16:54 | 5 | 75.77 |
| 09/21/2026 16:54 | 100 | 75.77 |
| 09/21/2026 16:53 | 1 | 75.74 |
| 09/21/2026 16:53 | 99 | 75.74 |
| 09/21/2026 16:53 | 1 | 75.74 |
| 09/21/2026 16:53 | 100 | 75.73 |
| 09/21/2026 16:52 | 1 | 75.74 |
| 09/21/2026 16:52 | 4 | 75.73 |
| 09/21/2026 16:52 | 100 | 75.73 |
| 09/21/2026 16:52 | 5 | 75.71 |
| 09/21/2026 16:51 | 1 | 75.75 |
| 09/21/2026 16:51 | 1 | 75.75 |
| 09/21/2026 16:51 | 1 | 75.75 |
| 09/21/2026 16:51 | 1 | 75.75 |
| 09/21/2026 16:49 | 1 | 75.76 |
| 09/21/2026 16:49 | 1 | 75.77 |
| 09/21/2026 16:49 | 25 | 75.80 |
| 09/21/2026 16:49 | 1 | 75.80 |
| 09/21/2026 16:49 | 1 | 75.80 |
| 09/21/2026 16:49 | 4 | 75.80 |
| 09/21/2026 16:49 | 5 | 75.80 |
| 09/21/2026 16:44 | 5 | 75.87 |
| 09/21/2026 16:44 | 4 | 75.87 |
| 09/21/2026 16:44 | 100 | 75.88 |
| 09/21/2026 16:44 | 100 | 75.88 |
| 09/21/2026 16:44 | 5 | 75.955 |
| 09/21/2026 16:43 | 19 | 75.955 |
| 09/21/2026 16:41 | 100 | 75.96 |
| 09/21/2026 16:41 | 8 | 75.93 |
| 09/21/2026 16:38 | 32 | 75.92 |
| 09/21/2026 16:38 | 38 | 75.92 |
| 09/21/2026 16:38 | 100 | 75.91 |
| 09/21/2026 16:38 | 100 | 75.90 |
| 09/21/2026 16:38 | 100 | 75.90 |
| 09/21/2026 16:38 | 5 | 75.89 |
| 09/21/2026 16:38 | 100 | 75.89 |
| 09/21/2026 16:36 | 6 | 75.84 |
| 09/21/2026 16:36 | 100 | 75.86 |
| 09/21/2026 16:36 | 1 | 75.86 |
| 09/21/2026 16:36 | 70 | 75.86 |
| 09/21/2026 16:36 | 40 | 75.86 |
| 09/21/2026 16:36 | 1 | 75.90 |
| 09/21/2026 16:34 | 3 | 75.94 |
| 09/21/2026 16:34 | 200 | 75.94 |
| 09/21/2026 16:31 | 6 | 75.98 |
| 09/21/2026 16:31 | 1 | 75.99 |
| 09/21/2026 16:31 | 11 | 76.02 |
| 09/21/2026 16:31 | 87 | 76.00 |
| 09/21/2026 16:31 | 10 | 76.02 |
| 09/21/2026 16:31 | 10 | 76.02 |
| 09/21/2026 16:31 | 100 | 76.02 |
| 09/21/2026 16:30 | 10 | 76.04 |
| 09/21/2026 16:28 | 6 | 76.08 |
| 09/21/2026 16:28 | 6 | 76.07 |
| 09/21/2026 16:28 | 6 | 76.07 |
| 09/21/2026 16:28 | 6 | 76.07 |
| 09/21/2026 16:28 | 6 | 76.07 |
| 09/21/2026 16:28 | 6 | 76.07 |
| 09/21/2026 16:28 | 6 | 76.07 |
| 09/21/2026 16:28 | 6 | 76.07 |
| 09/21/2026 16:28 | 6 | 76.07 |
| 09/21/2026 16:28 | 6 | 76.07 |
| 09/21/2026 16:28 | 100 | 76.06 |
| 09/21/2026 16:28 | 7 | 76.06 |
| 09/21/2026 16:28 | 1 | 76.04 |
| 09/21/2026 16:28 | 5 | 76.03 |
| 09/21/2026 16:28 | 7 | 76.03 |
| 09/21/2026 16:28 | 1 | 76.03 |
| 09/21/2026 16:28 | 1 | 76.03 |
| 09/21/2026 16:28 | 1 | 76.03 |
| 09/21/2026 16:27 | 100 | 76.00 |
| 09/21/2026 16:26 | 3 | 76.03 |
| 09/21/2026 16:25 | 100 | 76.01 |
| 09/21/2026 16:25 | 38 | 76.04 |
| 09/21/2026 16:25 | 16 | 76.04 |
| 09/21/2026 16:24 | 54 | 76.03 |
| 09/21/2026 16:22 | 27 | 75.91 |
| 09/21/2026 16:22 | 4 | 75.91 |
| 09/21/2026 16:22 | 7 | 75.91 |
| 09/21/2026 16:22 | 5 | 75.91 |
| 09/21/2026 16:22 | 27 | 75.91 |
| 09/21/2026 16:22 | 5 | 75.91 |
| 09/21/2026 16:21 | 1 | 75.85 |
| 09/21/2026 16:21 | 24 | 75.88 |
| 09/21/2026 16:21 | 40 | 75.88 |
| 09/21/2026 16:21 | 2 | 75.89 |
| 09/21/2026 16:21 | 39 | 75.89 |
| 09/21/2026 16:20 | 100 | 75.91 |
| 09/21/2026 16:19 | 40 | 75.96 |
| 09/21/2026 16:17 | 92 | 75.89 |
| 09/21/2026 16:17 | 4 | 75.89 |
| 09/21/2026 16:14 | 24 | 75.91 |
| 09/21/2026 16:14 | 40 | 75.92 |
| 09/21/2026 16:14 | 25 | 75.96 |
| 09/21/2026 16:14 | 6 | 75.99 |
| 09/21/2026 16:14 | 100 | 75.99 |
| 09/21/2026 16:11 | 3 | 75.88 |
| 09/21/2026 16:11 | 3 | 75.96 |
| 09/21/2026 16:10 | 10 | 75.95 |
| 09/21/2026 16:10 | 100 | 75.95 |
| 09/21/2026 16:10 | 3 | 75.86 |
| 09/21/2026 16:10 | 3 | 75.86 |
| 09/21/2026 16:10 | 1 | 75.86 |
| 09/21/2026 16:10 | 1 | 75.83 |
| 09/21/2026 16:10 | 5 | 75.81 |
| 09/21/2026 16:10 | 5 | 75.78 |
| 09/21/2026 16:10 | 5 | 75.78 |
| 09/21/2026 16:10 | 1 | 75.78 |
| 09/21/2026 16:09 | 18 | 75.71 |
| 09/21/2026 16:09 | 36 | 75.72 |
| 09/21/2026 16:09 | 5 | 75.73 |
| 09/21/2026 16:08 | 39 | 75.77 |
| 09/21/2026 16:08 | 11 | 75.77 |
| 09/21/2026 16:08 | 39 | 75.77 |
| 09/21/2026 16:08 | 50 | 75.78 |
| 09/21/2026 16:08 | 50 | 75.78 |
| 09/21/2026 16:08 | 84 | 75.78 |
| 09/21/2026 16:07 | 5 | 75.83 |
| 09/21/2026 16:07 | 5 | 75.83 |
| 09/21/2026 16:07 | 100 | 75.83 |
| 09/21/2026 16:07 | 1 | 75.83 |
| 09/21/2026 16:07 | 7 | 75.83 |
| 09/21/2026 16:07 | 25 | 75.74 |
| 09/21/2026 16:06 | 25 | 75.74 |
| 09/21/2026 16:06 | 25 | 75.74 |
| 09/21/2026 16:06 | 25 | 75.74 |
| 09/21/2026 16:06 | 25 | 75.74 |
| 09/21/2026 16:05 | 19 | 75.75 |
| 09/21/2026 16:05 | 100 | 75.75 |
| 09/21/2026 16:05 | 100 | 75.75 |
| 09/21/2026 16:05 | 1 | 75.80 |
| 09/21/2026 16:05 | 5 | 75.80 |
| 09/21/2026 16:05 | 7 | 75.86 |
| 09/21/2026 16:05 | 93 | 75.86 |
| 09/21/2026 16:04 | 100 | 75.86 |
| 09/21/2026 16:04 | 68 | 75.91 |
| 09/21/2026 16:04 | 32 | 75.91 |
| 09/21/2026 16:04 | 12 | 75.91 |
| 09/21/2026 16:04 | 26 | 75.91 |
| 09/21/2026 16:04 | 9 | 75.91 |
| 09/21/2026 16:04 | 38 | 75.90 |
| 09/21/2026 16:04 | 5 | 75.90 |
| 09/21/2026 16:04 | 6 | 75.85 |
| 09/21/2026 16:01 | 4 | 75.79 |
| 09/21/2026 16:01 | 34 | 75.79 |
| 09/21/2026 16:00 | 100 | 75.74 |
| 09/21/2026 15:59 | 35 | 75.80 |
| 09/21/2026 15:59 | 7 | 75.78 |
| 09/21/2026 15:59 | 15 | 75.76 |
| 09/21/2026 15:59 | 25 | 75.75 |
| 09/21/2026 15:59 | 40 | 75.75 |
| 09/21/2026 15:58 | 60 | 75.75 |
| 09/21/2026 15:58 | 194 | 75.73 |
| 09/21/2026 15:58 | 100 | 75.77 |
| 09/21/2026 15:57 | 1 | 75.81 |
| 09/21/2026 15:57 | 47 | 75.87 |
| 09/21/2026 15:57 | 5 | 75.87 |
| 09/21/2026 15:57 | 100 | 75.87 |
| 09/21/2026 15:56 | 81 | 75.92 |
| 09/21/2026 15:55 | 9 | 75.92 |
| 09/21/2026 15:55 | 10 | 75.92 |
| 09/21/2026 15:55 | 9 | 75.92 |
| 09/21/2026 15:55 | 91 | 75.92 |
| 09/21/2026 15:55 | 100 | 75.91 |
| 09/21/2026 15:55 | 100 | 75.87 |
| 09/21/2026 15:54 | 6 | 75.96 |
| 09/21/2026 15:54 | 100 | 75.96 |
| 09/21/2026 15:54 | 8 | 75.90 |
| 09/21/2026 15:54 | 82 | 75.92 |
| 09/21/2026 15:53 | 40 | 75.93 |
| 09/21/2026 15:53 | 1 | 76.00 |
| 09/21/2026 15:53 | 1 | 76.00 |
| 09/21/2026 15:53 | 1 | 76.00 |
| 09/21/2026 15:53 | 6 | 76.00 |
| 09/21/2026 15:53 | 22 | 76.03 |
| 09/21/2026 15:53 | 1 | 76.05 |
| 09/21/2026 15:52 | 5 | 76.12 |
| 09/21/2026 15:52 | 2 | 76.12 |
| 09/21/2026 15:52 | 2 | 76.12 |
| 09/21/2026 15:52 | 2 | 76.12 |
| 09/21/2026 15:50 | 5 | 76.07 |
| 09/21/2026 15:49 | 16 | 76.01 |
| 09/21/2026 15:46 | 100 | 76.06 |
| 09/21/2026 15:46 | 18 | 76.05 |
| 09/21/2026 15:46 | 40 | 76.02 |
| 09/21/2026 15:46 | 18 | 76.00 |
| 09/21/2026 15:46 | 5 | 76.00 |
| 09/21/2026 15:46 | 6 | 76.00 |
| 09/21/2026 15:46 | 94 | 76.00 |
| 09/21/2026 15:46 | 1 | 75.93 |
| 09/21/2026 15:46 | 1 | 75.98 |
| 09/21/2026 15:46 | 1 | 76.01 |
| 09/21/2026 15:44 | 3 | 76.06 |
| 09/21/2026 15:44 | 3 | 76.085 |
| 09/21/2026 15:42 | 3 | 76.05 |
| 09/21/2026 15:41 | 1 | 76.22 |
| 09/21/2026 15:41 | 1 | 76.25 |
| 09/21/2026 15:41 | 1 | 76.25 |
| 09/21/2026 15:41 | 1 | 76.25 |
| 09/21/2026 15:41 | 1 | 76.25 |
| 09/21/2026 15:41 | 1 | 76.25 |
| 09/21/2026 15:40 | 5 | 76.37 |
| 09/21/2026 15:39 | 9 | 76.25 |
| 09/21/2026 15:38 | 3 | 76.25 |
| 09/21/2026 15:37 | 1 | 76.30 |
| 09/21/2026 15:37 | 99 | 76.30 |
| 09/21/2026 15:37 | 1 | 76.31 |
| 09/21/2026 15:37 | 1 | 76.33 |
| 09/21/2026 15:37 | 14 | 76.33 |
| 09/21/2026 15:36 | 3 | 76.38 |
| 09/21/2026 15:36 | 3 | 76.38 |
| 09/21/2026 15:36 | 1 | 76.43 |
| 09/21/2026 15:33 | 6 | 76.49 |
| 09/21/2026 15:30 | 2 | 76.93 |
| 09/21/2026 15:30 | 94 | 76.93 |
| 09/21/2026 15:30 | 1 | 76.93 |
| 09/21/2026 15:30 | 1 | 76.93 |
| 09/21/2026 15:30 | 1 | 76.93 |
| 09/21/2026 15:30 | 1 | 76.93 |
| 09/21/2026 15:30 | 2 | 76.93 |
| 09/21/2026 15:30 | 101 | 76.93 |
| 09/21/2026 15:30 | 9918 | 77.03 |
| 09/21/2026 15:30 | 9918 | 77.03 |