Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.94
+1.36
(
+1.17% )
|
117.87
|
12,400 |
117.96
|
3,200 |
Master data
| Company | Stifel Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US8606301021 |
| Valor | 974010 |
| Symbol | SF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.46
(09/02/2025) |
| Dividend Yield | +1.53% |
| Shares outstanding | 102.173 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.05 B |
Main data
| Last | - | 22:15:00 | 117.94 |
|---|---|---|---|
| Close | - | 10/23/2025 | 116.58 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +1.36 |
| Volume | - | - | 198,900.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 106.08 |
| YTD % | - | - | +9.90% |
Performance (Previous year close 106.08)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.82 (10/24/2025) |
108.57 (10/18/2025) |
+5.16% |
| 4 Weeks | 118.82 (10/24/2025) |
106.96 (10/11/2025) |
+4.16% |
| 12 Weeks | 118.82 (10/24/2025) |
106.96 (10/11/2025) |
+2.16% |
| Perf. after 01.01 | - | - | +9.90% |
| 26 Weeks | 118.82 (10/24/2025) |
83.41 (05/01/2025) |
+37.16% |
| 52 Weeks | 120.27 (01/31/2025) |
73.76 (04/08/2025) |
+11.81% |
Difference trading
| Open | - | 15:30:00 | 118.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 117.87 |
| Bid Size | - | - | 12,400 |
| Ask | - | 22:00:00 | 117.96 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 30.00% |
|---|---|
| Hist. Vol 90 days | 24.95% |
| Hist. Vol 180 days | 25.25% |
| Hist. Vol 250 days | 36.22% |
Difference price
| Previous Day High | 118.00 |
|---|---|
| Previous Day Low | 116.10 |
News
| No news for this instrument |