Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
124.18
+0.88
(
+0.71% )
|
124.16
|
1,500 |
124.17
|
5,800 |
Master data
| Company | Stifel Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US8606301021 |
| Valor | 974010 |
| Symbol | SF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.46
(12/01/2025) |
| Dividend Yield | +1.39% |
| Shares outstanding | 101.664 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.625 B |
Main data
| Last | - | 22:15:00 | 124.18 |
|---|---|---|---|
| Close | - | 01/30/2026 | 123.30 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +0.88 |
| Volume | - | - | 267,541.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 125.22 |
| YTD % | - | - | -1.53% |
Performance (Previous year close 125.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 129.495 (01/27/2026) |
122.64 (01/31/2026) |
-1.71% |
| 4 Weeks | 134.58 (01/06/2026) |
122.64 (01/31/2026) |
-3.90% |
| 12 Weeks | 134.58 (01/06/2026) |
113.49 (11/22/2025) |
+1.28% |
| Perf. after 01.01 | - | - | -1.53% |
| 26 Weeks | 134.58 (01/06/2026) |
106.96 (10/11/2025) |
+10.68% |
| 52 Weeks | 134.58 (01/06/2026) |
73.76 (04/08/2025) |
+6.43% |
Difference trading
| Open | - | 15:30:01 | 123.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 124.16 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 124.17 |
| Ask Size | - | - | 5,800 |
Technical data
| Hist. Vol 30 days | 25.38% |
|---|---|
| Hist. Vol 90 days | 23.32% |
| Hist. Vol 180 days | 23.16% |
| Hist. Vol 250 days | 33.69% |
Difference price
| Previous Day High | 124.905 |
|---|---|
| Previous Day Low | 122.64 |
News
| No news for this instrument |