Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.69
-0.62
(
-7.46% )
|
7.68
|
37,200 |
7.69
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 277886 | 7.69 |
| 07/27/2026 21:59 | 2 | 7.69 |
| 07/27/2026 21:59 | 1 | 7.69 |
| 07/27/2026 21:59 | 2 | 7.69 |
| 07/27/2026 21:59 | 17 | 7.69 |
| 07/27/2026 21:59 | 72 | 7.69 |
| 07/27/2026 21:59 | 102 | 7.69 |
| 07/27/2026 21:59 | 108 | 7.69 |
| 07/27/2026 21:59 | 108 | 7.69 |
| 07/27/2026 21:59 | 108 | 7.69 |
| 07/27/2026 21:59 | 102 | 7.69 |
| 07/27/2026 21:59 | 6 | 7.69 |
| 07/27/2026 21:59 | 102 | 7.69 |
| 07/27/2026 21:59 | 8 | 7.69 |
| 07/27/2026 21:59 | 100 | 7.69 |
| 07/27/2026 21:59 | 212 | 7.69 |
| 07/27/2026 21:59 | 126 | 7.69 |
| 07/27/2026 21:59 | 200 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 199 | 7.685 |
| 07/27/2026 21:59 | 3 | 7.69 |
| 07/27/2026 21:59 | 70 | 7.69 |
| 07/27/2026 21:59 | 21 | 7.69 |
| 07/27/2026 21:59 | 47 | 7.69 |
| 07/27/2026 21:59 | 44 | 7.69 |
| 07/27/2026 21:59 | 1 | 7.69 |
| 07/27/2026 21:59 | 99 | 7.69 |
| 07/27/2026 21:59 | 1 | 7.685 |
| 07/27/2026 21:59 | 20 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 200 | 7.68 |
| 07/27/2026 21:59 | 200 | 7.685 |
| 07/27/2026 21:59 | 21 | 7.69 |
| 07/27/2026 21:59 | 2 | 7.69 |
| 07/27/2026 21:59 | 100 | 7.69 |
| 07/27/2026 21:59 | 100 | 7.685 |
| 07/27/2026 21:59 | 100 | 7.685 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 38 | 7.69 |
| 07/27/2026 21:59 | 41 | 7.69 |
| 07/27/2026 21:59 | 4 | 7.69 |
| 07/27/2026 21:59 | 326 | 7.68 |
| 07/27/2026 21:59 | 82 | 7.68 |
| 07/27/2026 21:59 | 67 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 500 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 5 | 7.68 |
| 07/27/2026 21:59 | 145 | 7.68 |
| 07/27/2026 21:59 | 22 | 7.685 |
| 07/27/2026 21:59 | 78 | 7.685 |
| 07/27/2026 21:59 | 136 | 7.685 |
| 07/27/2026 21:59 | 100 | 7.685 |
| 07/27/2026 21:59 | 195 | 7.68 |
| 07/27/2026 21:59 | 192 | 7.68 |
| 07/27/2026 21:59 | 108 | 7.68 |
| 07/27/2026 21:59 | 73 | 7.69 |
| 07/27/2026 21:59 | 7 | 7.69 |
| 07/27/2026 21:59 | 7 | 7.69 |
| 07/27/2026 21:59 | 59 | 7.69 |
| 07/27/2026 21:59 | 38 | 7.69 |
| 07/27/2026 21:59 | 3 | 7.69 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 17 | 7.68 |
| 07/27/2026 21:59 | 17 | 7.68 |
| 07/27/2026 21:59 | 500 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 500 | 7.68 |
| 07/27/2026 21:59 | 8 | 7.68 |
| 07/27/2026 21:59 | 7 | 7.68 |
| 07/27/2026 21:59 | 3 | 7.68 |
| 07/27/2026 21:59 | 4 | 7.68 |
| 07/27/2026 21:59 | 29 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 44 | 7.68 |
| 07/27/2026 21:59 | 700 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 70 | 7.68 |
| 07/27/2026 21:59 | 183 | 7.68 |
| 07/27/2026 21:59 | 200 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.685 |
| 07/27/2026 21:59 | 100 | 7.685 |
| 07/27/2026 21:59 | 6 | 7.685 |
| 07/27/2026 21:59 | 100 | 7.685 |
| 07/27/2026 21:59 | 39 | 7.68 |
| 07/27/2026 21:59 | 133 | 7.68 |
| 07/27/2026 21:59 | 17 | 7.68 |
| 07/27/2026 21:59 | 183 | 7.68 |
| 07/27/2026 21:59 | 368 | 7.68 |
| 07/27/2026 21:59 | 200 | 7.675 |
| 07/27/2026 21:59 | 300 | 7.68 |
| 07/27/2026 21:59 | 31 | 7.68 |
| 07/27/2026 21:59 | 37 | 7.68 |
| 07/27/2026 21:59 | 10 | 7.68 |
| 07/27/2026 21:59 | 15 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.68 |
| 07/27/2026 21:59 | 500 | 7.68 |
| 07/27/2026 21:59 | 63 | 7.68 |
| 07/27/2026 21:59 | 37 | 7.68 |
| 07/27/2026 21:59 | 37 | 7.68 |
| 07/27/2026 21:59 | 63 | 7.68 |
| 07/27/2026 21:59 | 37 | 7.68 |
| 07/27/2026 21:59 | 200 | 7.68 |
| 07/27/2026 21:59 | 700 | 7.68 |
| 07/27/2026 21:59 | 100 | 7.67 |
| 07/27/2026 21:59 | 600 | 7.67 |
| 07/27/2026 21:59 | 60 | 7.67 |
| 07/27/2026 21:59 | 100 | 7.67 |
| 07/27/2026 21:59 | 100 | 7.67 |
| 07/27/2026 21:59 | 100 | 7.67 |
| 07/27/2026 21:59 | 82 | 7.67 |
| 07/27/2026 21:59 | 118 | 7.67 |
| 07/27/2026 21:59 | 225 | 7.67 |
| 07/27/2026 21:59 | 4 | 7.67 |
| 07/27/2026 21:59 | 600 | 7.67 |
| 07/27/2026 21:59 | 100 | 7.67 |
| 07/27/2026 21:59 | 1200 | 7.67 |
| 07/27/2026 21:59 | 100 | 7.67 |
| 07/27/2026 21:59 | 600 | 7.67 |
| 07/27/2026 21:59 | 100 | 7.67 |
| 07/27/2026 21:59 | 700 | 7.67 |
| 07/27/2026 21:59 | 100 | 7.67 |
| 07/27/2026 21:59 | 100 | 7.67 |
| 07/27/2026 21:59 | 64 | 7.67 |
| 07/27/2026 21:59 | 36 | 7.67 |
| 07/27/2026 21:59 | 100 | 7.67 |
| 07/27/2026 21:59 | 100 | 7.665 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 600 | 7.66 |
| 07/27/2026 21:59 | 145 | 7.66 |
| 07/27/2026 21:59 | 500 | 7.66 |
| 07/27/2026 21:59 | 294 | 7.66 |
| 07/27/2026 21:59 | 57 | 7.66 |
| 07/27/2026 21:59 | 49 | 7.66 |
| 07/27/2026 21:59 | 199 | 7.66 |
| 07/27/2026 21:59 | 346 | 7.66 |
| 07/27/2026 21:59 | 154 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 63 | 7.66 |
| 07/27/2026 21:59 | 400 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 500 | 7.66 |
| 07/27/2026 21:59 | 400 | 7.66 |
| 07/27/2026 21:59 | 68 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 200 | 7.655 |
| 07/27/2026 21:59 | 141 | 7.66 |
| 07/27/2026 21:59 | 122 | 7.66 |
| 07/27/2026 21:59 | 105 | 7.66 |
| 07/27/2026 21:59 | 1 | 7.66 |
| 07/27/2026 21:59 | 105 | 7.66 |
| 07/27/2026 21:59 | 59 | 7.66 |
| 07/27/2026 21:59 | 20 | 7.66 |
| 07/27/2026 21:59 | 10 | 7.66 |
| 07/27/2026 21:59 | 153 | 7.66 |
| 07/27/2026 21:59 | 452 | 7.66 |
| 07/27/2026 21:59 | 398 | 7.66 |
| 07/27/2026 21:59 | 62 | 7.66 |
| 07/27/2026 21:59 | 98 | 7.66 |
| 07/27/2026 21:59 | 200 | 7.66 |
| 07/27/2026 21:59 | 744 | 7.66 |
| 07/27/2026 21:59 | 30 | 7.66 |
| 07/27/2026 21:59 | 228 | 7.66 |
| 07/27/2026 21:59 | 276 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 30 | 7.66 |
| 07/27/2026 21:59 | 27 | 7.66 |
| 07/27/2026 21:59 | 97 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.665 |
| 07/27/2026 21:59 | 200 | 7.66 |
| 07/27/2026 21:59 | 3 | 7.66 |
| 07/27/2026 21:59 | 87 | 7.66 |
| 07/27/2026 21:59 | 41 | 7.66 |
| 07/27/2026 21:59 | 19 | 7.66 |
| 07/27/2026 21:59 | 94 | 7.66 |
| 07/27/2026 21:59 | 59 | 7.66 |
| 07/27/2026 21:59 | 118 | 7.66 |
| 07/27/2026 21:59 | 118 | 7.66 |
| 07/27/2026 21:59 | 111 | 7.66 |
| 07/27/2026 21:59 | 98 | 7.66 |
| 07/27/2026 21:59 | 2 | 7.66 |
| 07/27/2026 21:59 | 98 | 7.66 |
| 07/27/2026 21:59 | 50 | 7.66 |
| 07/27/2026 21:59 | 35 | 7.66 |
| 07/27/2026 21:59 | 152 | 7.66 |
| 07/27/2026 21:59 | 109 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 4 | 7.66 |
| 07/27/2026 21:59 | 96 | 7.66 |
| 07/27/2026 21:59 | 75 | 7.66 |
| 07/27/2026 21:59 | 179 | 7.66 |
| 07/27/2026 21:59 | 150 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 300 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 50 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 700 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 63 | 7.66 |
| 07/27/2026 21:59 | 63 | 7.66 |
| 07/27/2026 21:59 | 59 | 7.66 |
| 07/27/2026 21:59 | 27 | 7.66 |
| 07/27/2026 21:59 | 55 | 7.66 |
| 07/27/2026 21:59 | 800 | 7.66 |
| 07/27/2026 21:59 | 7 | 7.66 |
| 07/27/2026 21:59 | 58 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 50 | 7.66 |
| 07/27/2026 21:59 | 100 | 7.66 |
| 07/27/2026 21:59 | 218 | 7.66 |
| 07/27/2026 21:59 | 2391 | 7.66 |
| 07/27/2026 21:59 | 9 | 7.66 |
| 07/27/2026 21:59 | 50 | 7.655 |
| 07/27/2026 21:59 | 75 | 7.655 |
| 07/27/2026 21:59 | 75 | 7.655 |
| 07/27/2026 21:59 | 100 | 7.655 |
| 07/27/2026 21:59 | 397 | 7.65 |
| 07/27/2026 21:59 | 26 | 7.65 |
| 07/27/2026 21:59 | 144 | 7.65 |
| 07/27/2026 21:59 | 26 | 7.65 |
| 07/27/2026 21:59 | 300 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.645 |
| 07/27/2026 21:59 | 46 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 61 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 200 | 7.65 |
| 07/27/2026 21:59 | 48 | 7.65 |
| 07/27/2026 21:59 | 2 | 7.65 |
| 07/27/2026 21:59 | 30 | 7.65 |
| 07/27/2026 21:59 | 100 | 7.65 |
| 07/27/2026 21:59 | 45 | 7.65 |
| 07/27/2026 21:59 | 59 | 7.65 |
| 07/27/2026 21:59 | 300 | 7.65 |
| 07/27/2026 21:59 | 300 | 7.65 |
| 07/27/2026 21:59 | 51 | 7.65 |
| 07/27/2026 21:59 | 1819 | 7.65 |
| 07/27/2026 21:58 | 200 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 30 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.645 |
| 07/27/2026 21:58 | 69 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 165 | 7.65 |
| 07/27/2026 21:58 | 200 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 61 | 7.65 |
| 07/27/2026 21:58 | 200 | 7.645 |
| 07/27/2026 21:58 | 98 | 7.65 |
| 07/27/2026 21:58 | 52 | 7.65 |
| 07/27/2026 21:58 | 44 | 7.65 |
| 07/27/2026 21:58 | 200 | 7.65 |
| 07/27/2026 21:58 | 400 | 7.65 |
| 07/27/2026 21:58 | 300 | 7.65 |
| 07/27/2026 21:58 | 6 | 7.65 |
| 07/27/2026 21:58 | 30 | 7.65 |
| 07/27/2026 21:58 | 137 | 7.65 |
| 07/27/2026 21:58 | 44 | 7.65 |
| 07/27/2026 21:58 | 30 | 7.65 |
| 07/27/2026 21:58 | 141 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 60 | 7.65 |
| 07/27/2026 21:58 | 1800 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.655 |
| 07/27/2026 21:58 | 75 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.66 |
| 07/27/2026 21:58 | 126 | 7.66 |
| 07/27/2026 21:58 | 300 | 7.66 |
| 07/27/2026 21:58 | 10 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 56 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.66 |
| 07/27/2026 21:58 | 56 | 7.66 |
| 07/27/2026 21:58 | 55 | 7.66 |
| 07/27/2026 21:58 | 700 | 7.66 |
| 07/27/2026 21:58 | 61 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 49 | 7.66 |
| 07/27/2026 21:58 | 1 | 7.66 |
| 07/27/2026 21:58 | 2 | 7.66 |
| 07/27/2026 21:58 | 90 | 7.66 |
| 07/27/2026 21:58 | 3 | 7.66 |
| 07/27/2026 21:58 | 35 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.66 |
| 07/27/2026 21:58 | 69 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 300 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 56 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 6 | 7.66 |
| 07/27/2026 21:58 | 52 | 7.66 |
| 07/27/2026 21:58 | 150 | 7.66 |
| 07/27/2026 21:58 | 300 | 7.66 |
| 07/27/2026 21:58 | 55 | 7.66 |
| 07/27/2026 21:58 | 35 | 7.66 |
| 07/27/2026 21:58 | 300 | 7.66 |
| 07/27/2026 21:58 | 45 | 7.66 |
| 07/27/2026 21:58 | 300 | 7.66 |
| 07/27/2026 21:58 | 66 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 400 | 7.66 |
| 07/27/2026 21:58 | 400 | 7.66 |
| 07/27/2026 21:58 | 1 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 99 | 7.66 |
| 07/27/2026 21:58 | 1 | 7.66 |
| 07/27/2026 21:58 | 11 | 7.66 |
| 07/27/2026 21:58 | 89 | 7.66 |
| 07/27/2026 21:58 | 200 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 189 | 7.66 |
| 07/27/2026 21:58 | 311 | 7.66 |
| 07/27/2026 21:58 | 2 | 7.66 |
| 07/27/2026 21:58 | 3 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 51 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 55 | 7.66 |
| 07/27/2026 21:58 | 55 | 7.66 |
| 07/27/2026 21:58 | 46 | 7.66 |
| 07/27/2026 21:58 | 110 | 7.66 |
| 07/27/2026 21:58 | 99 | 7.66 |
| 07/27/2026 21:58 | 500 | 7.66 |
| 07/27/2026 21:58 | 66 | 7.66 |
| 07/27/2026 21:58 | 60 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.66 |
| 07/27/2026 21:58 | 700 | 7.66 |
| 07/27/2026 21:58 | 100 | 7.655 |
| 07/27/2026 21:58 | 100 | 7.655 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 92 | 7.65 |
| 07/27/2026 21:58 | 11 | 7.65 |
| 07/27/2026 21:58 | 15 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 66 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 500 | 7.65 |
| 07/27/2026 21:58 | 46 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 200 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 34 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 70 | 7.65 |
| 07/27/2026 21:58 | 31 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 11 | 7.65 |
| 07/27/2026 21:58 | 200 | 7.65 |
| 07/27/2026 21:58 | 56 | 7.65 |
| 07/27/2026 21:58 | 103 | 7.65 |
| 07/27/2026 21:58 | 50 | 7.65 |
| 07/27/2026 21:58 | 30 | 7.65 |
| 07/27/2026 21:58 | 46 | 7.65 |
| 07/27/2026 21:58 | 200 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 90 | 7.65 |
| 07/27/2026 21:58 | 37 | 7.65 |
| 07/27/2026 21:58 | 399 | 7.65 |
| 07/27/2026 21:58 | 52 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 200 | 7.65 |
| 07/27/2026 21:58 | 300 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.655 |
| 07/27/2026 21:58 | 40 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 36 | 7.65 |
| 07/27/2026 21:58 | 140 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 15 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 80 | 7.65 |
| 07/27/2026 21:58 | 9 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 88 | 7.65 |
| 07/27/2026 21:58 | 55 | 7.65 |
| 07/27/2026 21:58 | 99 | 7.65 |
| 07/27/2026 21:58 | 100 | 7.65 |
| 07/27/2026 21:58 | 91 | 7.65 |
| 07/27/2026 21:58 | 9 | 7.65 |
| 07/27/2026 21:58 | 201 | 7.64 |
| 07/27/2026 21:58 | 300 | 7.64 |
| 07/27/2026 21:58 | 100 | 7.64 |
| 07/27/2026 21:58 | 100 | 7.64 |
| 07/27/2026 21:58 | 800 | 7.64 |
| 07/27/2026 21:58 | 300 | 7.64 |
| 07/27/2026 21:58 | 20 | 7.64 |
| 07/27/2026 21:58 | 55 | 7.64 |
| 07/27/2026 21:58 | 31 | 7.64 |
| 07/27/2026 21:58 | 100 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 74 | 7.64 |
| 07/27/2026 21:57 | 87 | 7.64 |
| 07/27/2026 21:57 | 17 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 7 | 7.64 |
| 07/27/2026 21:57 | 1 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 51 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 10 | 7.63 |
| 07/27/2026 21:57 | 400 | 7.63 |
| 07/27/2026 21:57 | 200 | 7.63 |
| 07/27/2026 21:57 | 15 | 7.63 |
| 07/27/2026 21:57 | 300 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 200 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 47 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 6 | 7.64 |
| 07/27/2026 21:57 | 118 | 7.64 |
| 07/27/2026 21:57 | 104 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 300 | 7.63 |
| 07/27/2026 21:57 | 54 | 7.63 |
| 07/27/2026 21:57 | 400 | 7.63 |
| 07/27/2026 21:57 | 96 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 29 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 300 | 7.63 |
| 07/27/2026 21:57 | 29 | 7.63 |
| 07/27/2026 21:57 | 83 | 7.63 |
| 07/27/2026 21:57 | 70 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 85 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.635 |
| 07/27/2026 21:57 | 515 | 7.63 |
| 07/27/2026 21:57 | 500 | 7.63 |
| 07/27/2026 21:57 | 31 | 7.63 |
| 07/27/2026 21:57 | 200 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 61 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 400 | 7.63 |
| 07/27/2026 21:57 | 106 | 7.63 |
| 07/27/2026 21:57 | 300 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 52 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 400 | 7.64 |
| 07/27/2026 21:57 | 1 | 7.64 |
| 07/27/2026 21:57 | 10 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 300 | 7.64 |
| 07/27/2026 21:57 | 100 | 7.64 |
| 07/27/2026 21:57 | 107 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 17 | 7.63 |
| 07/27/2026 21:57 | 300 | 7.63 |
| 07/27/2026 21:57 | 20 | 7.63 |
| 07/27/2026 21:57 | 7 | 7.63 |
| 07/27/2026 21:57 | 100 | 7.63 |
| 07/27/2026 21:57 | 300 | 7.63 |
| 07/27/2026 21:57 | 11 | 7.63 |
| 07/27/2026 21:57 | 23 | 7.62 |
| 07/27/2026 21:57 | 100 | 7.62 |
| 07/27/2026 21:57 | 100 | 7.62 |
| 07/27/2026 21:57 | 300 | 7.62 |
| 07/27/2026 21:57 | 200 | 7.62 |
| 07/27/2026 21:56 | 100 | 7.63 |
| 07/27/2026 21:56 | 75 | 7.635 |
| 07/27/2026 21:56 | 75 | 7.635 |
| 07/27/2026 21:56 | 100 | 7.63 |
| 07/27/2026 21:56 | 200 | 7.63 |
| 07/27/2026 21:56 | 300 | 7.63 |
| 07/27/2026 21:56 | 300 | 7.63 |
| 07/27/2026 21:56 | 100 | 7.63 |
| 07/27/2026 21:56 | 100 | 7.63 |
| 07/27/2026 21:56 | 100 | 7.63 |
| 07/27/2026 21:56 | 231 | 7.63 |
| 07/27/2026 21:56 | 17 | 7.63 |
| 07/27/2026 21:56 | 63 | 7.63 |
| 07/27/2026 21:56 | 100 | 7.63 |
| 07/27/2026 21:56 | 22 | 7.63 |
| 07/27/2026 21:56 | 37 | 7.63 |
| 07/27/2026 21:56 | 63 | 7.63 |
| 07/27/2026 21:56 | 100 | 7.63 |
| 07/27/2026 21:56 | 100 | 7.625 |
| 07/27/2026 21:56 | 200 | 7.63 |
| 07/27/2026 21:56 | 100 | 7.63 |
| 07/27/2026 21:56 | 100 | 7.63 |
| 07/27/2026 21:56 | 300 | 7.63 |
| 07/27/2026 21:56 | 300 | 7.63 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 15 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 108 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 15 | 7.64 |
| 07/27/2026 21:56 | 60 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 85 | 7.64 |
| 07/27/2026 21:56 | 315 | 7.64 |
| 07/27/2026 21:56 | 300 | 7.64 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 15 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 15 | 7.64 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 300 | 7.64 |
| 07/27/2026 21:56 | 6 | 7.64 |
| 07/27/2026 21:56 | 6 | 7.64 |
| 07/27/2026 21:56 | 500 | 7.64 |
| 07/27/2026 21:56 | 30 | 7.64 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 15 | 7.64 |
| 07/27/2026 21:56 | 60 | 7.64 |
| 07/27/2026 21:56 | 70 | 7.64 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 141 | 7.64 |
| 07/27/2026 21:56 | 59 | 7.64 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 70 | 7.64 |
| 07/27/2026 21:56 | 48 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 500 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 16 | 7.64 |
| 07/27/2026 21:56 | 184 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 1 | 7.64 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 70 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 200 | 7.64 |
| 07/27/2026 21:56 | 100 | 7.64 |
| 07/27/2026 21:56 | 270 | 7.64 |
| 07/27/2026 21:55 | 30 | 7.64 |
| 07/27/2026 21:55 | 100 | 7.64 |
| 07/27/2026 21:55 | 160 | 7.64 |
| 07/27/2026 21:55 | 500 | 7.64 |
| 07/27/2026 21:55 | 100 | 7.64 |
| 07/27/2026 21:55 | 108 | 7.64 |
| 07/27/2026 21:55 | 100 | 7.64 |
| 07/27/2026 21:55 | 100 | 7.65 |
| 07/27/2026 21:55 | 100 | 7.65 |
| 07/27/2026 21:55 | 6 | 7.65 |
| 07/27/2026 21:55 | 100 | 7.65 |
| 07/27/2026 21:55 | 100 | 7.65 |
| 07/27/2026 21:55 | 92 | 7.65 |
| 07/27/2026 21:55 | 61 | 7.65 |
| 07/27/2026 21:55 | 100 | 7.64 |
| 07/27/2026 21:55 | 200 | 7.64 |
| 07/27/2026 21:55 | 100 | 7.64 |
| 07/27/2026 21:55 | 56 | 7.64 |
| 07/27/2026 21:55 | 100 | 7.64 |
| 07/27/2026 21:55 | 100 | 7.64 |
| 07/27/2026 21:55 | 100 | 7.64 |
| 07/27/2026 21:55 | 130 | 7.64 |
| 07/27/2026 21:55 | 30 | 7.64 |
| 07/27/2026 21:55 | 5 | 7.64 |
| 07/27/2026 21:55 | 100 | 7.64 |
| 07/27/2026 21:55 | 125 | 7.64 |
| 07/27/2026 21:55 | 140 | 7.63 |
| 07/27/2026 21:55 | 15 | 7.63 |
| 07/27/2026 21:55 | 100 | 7.63 |
| 07/27/2026 21:55 | 100 | 7.63 |
| 07/27/2026 21:55 | 200 | 7.63 |
| 07/27/2026 21:55 | 100 | 7.63 |
| 07/27/2026 21:55 | 2 | 7.63 |
| 07/27/2026 21:55 | 500 | 7.63 |
| 07/27/2026 21:55 | 50 | 7.63 |
| 07/27/2026 21:55 | 12 | 7.63 |
| 07/27/2026 21:54 | 100 | 7.635 |
| 07/27/2026 21:54 | 300 | 7.63 |
| 07/27/2026 21:54 | 200 | 7.63 |
| 07/27/2026 21:54 | 100 | 7.63 |
| 07/27/2026 21:54 | 100 | 7.63 |
| 07/27/2026 21:54 | 100 | 7.63 |
| 07/27/2026 21:54 | 88 | 7.63 |
| 07/27/2026 21:54 | 200 | 7.63 |
| 07/27/2026 21:54 | 24 | 7.63 |
| 07/27/2026 21:54 | 26 | 7.63 |
| 07/27/2026 21:54 | 200 | 7.63 |
| 07/27/2026 21:54 | 200 | 7.625 |
| 07/27/2026 21:54 | 100 | 7.63 |
| 07/27/2026 21:54 | 100 | 7.63 |
| 07/27/2026 21:54 | 70 | 7.63 |
| 07/27/2026 21:54 | 100 | 7.63 |
| 07/27/2026 21:53 | 60 | 7.62 |
| 07/27/2026 21:53 | 40 | 7.62 |
| 07/27/2026 21:53 | 100 | 7.62 |
| 07/27/2026 21:53 | 100 | 7.62 |
| 07/27/2026 21:53 | 200 | 7.615 |
| 07/27/2026 21:52 | 50 | 7.615 |
| 07/27/2026 21:52 | 23 | 7.61 |
| 07/27/2026 21:52 | 70 | 7.61 |
| 07/27/2026 21:52 | 100 | 7.61 |
| 07/27/2026 21:52 | 100 | 7.61 |
| 07/27/2026 21:52 | 100 | 7.61 |
| 07/27/2026 21:52 | 100 | 7.61 |
| 07/27/2026 21:52 | 90 | 7.61 |
| 07/27/2026 21:52 | 10 | 7.61 |
| 07/27/2026 21:52 | 100 | 7.61 |
| 07/27/2026 21:52 | 19 | 7.61 |
| 07/27/2026 21:52 | 100 | 7.61 |
| 07/27/2026 21:52 | 70 | 7.61 |
| 07/27/2026 21:52 | 5 | 7.61 |
| 07/27/2026 21:52 | 100 | 7.61 |
| 07/27/2026 21:52 | 70 | 7.61 |
| 07/27/2026 21:52 | 3 | 7.61 |
| 07/27/2026 21:52 | 25 | 7.61 |
| 07/27/2026 21:52 | 5 | 7.61 |
| 07/27/2026 21:52 | 100 | 7.61 |
| 07/27/2026 21:52 | 5 | 7.61 |
| 07/27/2026 21:52 | 65 | 7.61 |
| 07/27/2026 21:52 | 100 | 7.61 |
| 07/27/2026 21:52 | 35 | 7.61 |
| 07/27/2026 21:52 | 300 | 7.61 |
| 07/27/2026 21:52 | 200 | 7.61 |
| 07/27/2026 21:52 | 133 | 7.61 |
| 07/27/2026 21:52 | 100 | 7.615 |
| 07/27/2026 21:51 | 150 | 7.61 |
| 07/27/2026 21:51 | 75 | 7.61 |
| 07/27/2026 21:51 | 75 | 7.61 |
| 07/27/2026 21:51 | 400 | 7.61 |
| 07/27/2026 21:51 | 100 | 7.61 |
| 07/27/2026 21:51 | 70 | 7.61 |
| 07/27/2026 21:51 | 100 | 7.61 |
| 07/27/2026 21:51 | 100 | 7.61 |
| 07/27/2026 21:51 | 99 | 7.61 |
| 07/27/2026 21:51 | 1 | 7.61 |
| 07/27/2026 21:51 | 28 | 7.605 |
| 07/27/2026 21:50 | 100 | 7.605 |
| 07/27/2026 21:50 | 60 | 7.60 |
| 07/27/2026 21:50 | 100 | 7.60 |
| 07/27/2026 21:50 | 200 | 7.59 |
| 07/27/2026 21:50 | 100 | 7.59 |
| 07/27/2026 21:50 | 100 | 7.59 |
| 07/27/2026 21:50 | 70 | 7.58 |
| 07/27/2026 21:50 | 20 | 7.58 |
| 07/27/2026 21:50 | 100 | 7.58 |
| 07/27/2026 21:50 | 65 | 7.58 |
| 07/27/2026 21:50 | 200 | 7.58 |
| 07/27/2026 21:50 | 135 | 7.58 |
| 07/27/2026 21:50 | 500 | 7.575 |
| 07/27/2026 21:50 | 65 | 7.58 |
| 07/27/2026 21:50 | 35 | 7.58 |
| 07/27/2026 21:50 | 100 | 7.58 |
| 07/27/2026 21:50 | 200 | 7.58 |
| 07/27/2026 21:50 | 100 | 7.58 |
| 07/27/2026 21:50 | 100 | 7.58 |
| 07/27/2026 21:50 | 400 | 7.575 |
| 07/27/2026 21:50 | 100 | 7.575 |
| 07/27/2026 21:50 | 66 | 7.58 |
| 07/27/2026 21:50 | 34 | 7.58 |
| 07/27/2026 21:50 | 100 | 7.58 |
| 07/27/2026 21:50 | 15 | 7.58 |
| 07/27/2026 21:50 | 1 | 7.58 |
| 07/27/2026 21:50 | 70 | 7.58 |
| 07/27/2026 21:50 | 50 | 7.58 |
| 07/27/2026 21:50 | 100 | 7.58 |
| 07/27/2026 21:50 | 200 | 7.58 |
| 07/27/2026 21:49 | 47 | 7.585 |
| 07/27/2026 21:49 | 25 | 7.585 |
| 07/27/2026 21:49 | 75 | 7.585 |
| 07/27/2026 21:49 | 50 | 7.58 |
| 07/27/2026 21:49 | 75 | 7.58 |
| 07/27/2026 21:49 | 100 | 7.58 |
| 07/27/2026 21:49 | 4 | 7.58 |
| 07/27/2026 21:49 | 100 | 7.58 |
| 07/27/2026 21:49 | 500 | 7.58 |
| 07/27/2026 21:49 | 100 | 7.58 |
| 07/27/2026 21:49 | 100 | 7.58 |
| 07/27/2026 21:48 | 204 | 7.57 |
| 07/27/2026 21:48 | 100 | 7.57 |
| 07/27/2026 21:48 | 20 | 7.57 |
| 07/27/2026 21:48 | 180 | 7.57 |
| 07/27/2026 21:48 | 100 | 7.58 |
| 07/27/2026 21:48 | 49 | 7.58 |
| 07/27/2026 21:48 | 100 | 7.58 |
| 07/27/2026 21:48 | 100 | 7.58 |
| 07/27/2026 21:48 | 177 | 7.58 |
| 07/27/2026 21:48 | 100 | 7.59 |
| 07/27/2026 21:48 | 400 | 7.59 |
| 07/27/2026 21:48 | 100 | 7.59 |
| 07/27/2026 21:48 | 400 | 7.59 |
| 07/27/2026 21:48 | 100 | 7.59 |
| 07/27/2026 21:48 | 3 | 7.59 |
| 07/27/2026 21:48 | 197 | 7.59 |
| 07/27/2026 21:48 | 15 | 7.59 |
| 07/27/2026 21:48 | 70 | 7.59 |
| 07/27/2026 21:48 | 49 | 7.59 |
| 07/27/2026 21:48 | 100 | 7.59 |
| 07/27/2026 21:48 | 300 | 7.59 |
| 07/27/2026 21:48 | 85 | 7.59 |
| 07/27/2026 21:47 | 200 | 7.595 |
| 07/27/2026 21:47 | 15 | 7.59 |
| 07/27/2026 21:47 | 1 | 7.59 |
| 07/27/2026 21:47 | 100 | 7.59 |
| 07/27/2026 21:47 | 9 | 7.59 |
| 07/27/2026 21:47 | 91 | 7.59 |
| 07/27/2026 21:47 | 100 | 7.59 |
| 07/27/2026 21:46 | 100 | 7.60 |
| 07/27/2026 21:46 | 49 | 7.60 |
| 07/27/2026 21:46 | 400 | 7.60 |
| 07/27/2026 21:46 | 100 | 7.60 |
| 07/27/2026 21:46 | 484 | 7.60 |
| 07/27/2026 21:46 | 128 | 7.60 |
| 07/27/2026 21:46 | 391 | 7.60 |
| 07/27/2026 21:46 | 100 | 7.60 |
| 07/27/2026 21:46 | 300 | 7.60 |
| 07/27/2026 21:46 | 100 | 7.60 |
| 07/27/2026 21:46 | 100 | 7.60 |
| 07/27/2026 21:46 | 100 | 7.60 |
| 07/27/2026 21:46 | 100 | 7.60 |
| 07/27/2026 21:45 | 100 | 7.60 |
| 07/27/2026 21:45 | 100 | 7.60 |
| 07/27/2026 21:44 | 75 | 7.60 |
| 07/27/2026 21:44 | 159 | 7.60 |
| 07/27/2026 21:44 | 54 | 7.60 |
| 07/27/2026 21:44 | 100 | 7.60 |
| 07/27/2026 21:44 | 200 | 7.60 |
| 07/27/2026 21:44 | 45 | 7.60 |
| 07/27/2026 21:44 | 10 | 7.60 |
| 07/27/2026 21:44 | 6 | 7.60 |
| 07/27/2026 21:44 | 100 | 7.60 |
| 07/27/2026 21:44 | 75 | 7.59 |
| 07/27/2026 21:44 | 200 | 7.59 |
| 07/27/2026 21:44 | 134 | 7.59 |
| 07/27/2026 21:44 | 200 | 7.59 |
| 07/27/2026 21:44 | 262 | 7.59 |
| 07/27/2026 21:44 | 100 | 7.59 |
| 07/27/2026 21:44 | 20 | 7.59 |
| 07/27/2026 21:44 | 100 | 7.59 |
| 07/27/2026 21:44 | 200 | 7.585 |
| 07/27/2026 21:44 | 31 | 7.58 |
| 07/27/2026 21:44 | 1 | 7.58 |
| 07/27/2026 21:44 | 100 | 7.58 |
| 07/27/2026 21:43 | 39 | 7.58 |
| 07/27/2026 21:43 | 143 | 7.585 |
| 07/27/2026 21:43 | 100 | 7.585 |
| 07/27/2026 21:42 | 100 | 7.59 |
| 07/27/2026 21:42 | 100 | 7.59 |
| 07/27/2026 21:42 | 98 | 7.59 |
| 07/27/2026 21:42 | 2 | 7.59 |
| 07/27/2026 21:42 | 100 | 7.59 |
| 07/27/2026 21:42 | 100 | 7.59 |
| 07/27/2026 21:42 | 100 | 7.59 |
| 07/27/2026 21:42 | 100 | 7.59 |
| 07/27/2026 21:42 | 300 | 7.59 |
| 07/27/2026 21:42 | 112 | 7.59 |
| 07/27/2026 21:42 | 2 | 7.59 |
| 07/27/2026 21:42 | 100 | 7.60 |
| 07/27/2026 21:42 | 50 | 7.60 |
| 07/27/2026 21:42 | 50 | 7.60 |
| 07/27/2026 21:42 | 1 | 7.60 |
| 07/27/2026 21:42 | 100 | 7.60 |
| 07/27/2026 21:42 | 100 | 7.60 |
| 07/27/2026 21:42 | 45 | 7.61 |
| 07/27/2026 21:42 | 100 | 7.61 |
| 07/27/2026 21:42 | 41 | 7.61 |
| 07/27/2026 21:42 | 80 | 7.61 |
| 07/27/2026 21:42 | 20 | 7.61 |
| 07/27/2026 21:42 | 150 | 7.61 |
| 07/27/2026 21:42 | 1 | 7.61 |
| 07/27/2026 21:42 | 1 | 7.61 |
| 07/27/2026 21:42 | 50 | 7.61 |
| 07/27/2026 21:42 | 50 | 7.61 |
| 07/27/2026 21:41 | 5 | 7.615 |
| 07/27/2026 21:41 | 94 | 7.62 |
| 07/27/2026 21:41 | 6 | 7.615 |
| 07/27/2026 21:41 | 6 | 7.62 |
| 07/27/2026 21:41 | 7 | 7.62 |
| 07/27/2026 21:41 | 44 | 7.62 |
| 07/27/2026 21:41 | 100 | 7.62 |
| 07/27/2026 21:41 | 49 | 7.62 |
| 07/27/2026 21:41 | 200 | 7.63 |
| 07/27/2026 21:41 | 300 | 7.63 |
| 07/27/2026 21:41 | 49 | 7.63 |
| 07/27/2026 21:41 | 100 | 7.635 |
| 07/27/2026 21:41 | 83 | 7.63 |
| 07/27/2026 21:41 | 17 | 7.63 |
| 07/27/2026 21:41 | 100 | 7.63 |
| 07/27/2026 21:41 | 100 | 7.63 |
| 07/27/2026 21:41 | 7 | 7.62 |
| 07/27/2026 21:41 | 100 | 7.62 |
| 07/27/2026 21:41 | 43 | 7.62 |
| 07/27/2026 21:41 | 100 | 7.62 |
| 07/27/2026 21:40 | 69 | 7.61 |
| 07/27/2026 21:40 | 5 | 7.61 |
| 07/27/2026 21:40 | 10 | 7.61 |
| 07/27/2026 21:40 | 6 | 7.61 |
| 07/27/2026 21:40 | 131 | 7.60 |
| 07/27/2026 21:40 | 100 | 7.60 |
| 07/27/2026 21:40 | 100 | 7.60 |
| 07/27/2026 21:40 | 70 | 7.60 |
| 07/27/2026 21:40 | 1 | 7.60 |
| 07/27/2026 21:40 | 75 | 7.595 |
| 07/27/2026 21:38 | 1 | 7.60 |
| 07/27/2026 21:38 | 70 | 7.60 |
| 07/27/2026 21:38 | 100 | 7.60 |
| 07/27/2026 21:38 | 49 | 7.60 |
| 07/27/2026 21:38 | 75 | 7.61 |
| 07/27/2026 21:38 | 28 | 7.61 |
| 07/27/2026 21:38 | 28 | 7.61 |
| 07/27/2026 21:38 | 15 | 7.61 |
| 07/27/2026 21:38 | 13 | 7.61 |
| 07/27/2026 21:38 | 100 | 7.60 |
| 07/27/2026 21:37 | 100 | 7.60 |
| 07/27/2026 21:37 | 100 | 7.60 |
| 07/27/2026 21:37 | 1 | 7.60 |
| 07/27/2026 21:37 | 70 | 7.60 |
| 07/27/2026 21:37 | 400 | 7.60 |
| 07/27/2026 21:37 | 100 | 7.60 |
| 07/27/2026 21:37 | 2 | 7.60 |
| 07/27/2026 21:37 | 100 | 7.60 |
| 07/27/2026 21:37 | 37 | 7.605 |
| 07/27/2026 21:36 | 75 | 7.605 |
| 07/27/2026 21:36 | 100 | 7.60 |
| 07/27/2026 21:36 | 100 | 7.60 |
| 07/27/2026 21:36 | 100 | 7.60 |
| 07/27/2026 21:36 | 100 | 7.60 |
| 07/27/2026 21:36 | 100 | 7.60 |
| 07/27/2026 21:36 | 100 | 7.60 |
| 07/27/2026 21:36 | 70 | 7.60 |
| 07/27/2026 21:36 | 100 | 7.60 |
| 07/27/2026 21:36 | 100 | 7.60 |
| 07/27/2026 21:35 | 100 | 7.595 |
| 07/27/2026 21:35 | 86 | 7.59 |
| 07/27/2026 21:35 | 6 | 7.59 |
| 07/27/2026 21:35 | 31 | 7.59 |
| 07/27/2026 21:35 | 20 | 7.59 |
| 07/27/2026 21:35 | 500 | 7.59 |
| 07/27/2026 21:35 | 100 | 7.59 |
| 07/27/2026 21:35 | 1 | 7.59 |
| 07/27/2026 21:35 | 85 | 7.595 |
| 07/27/2026 21:35 | 40 | 7.60 |
| 07/27/2026 21:35 | 60 | 7.60 |
| 07/27/2026 21:35 | 2 | 7.60 |
| 07/27/2026 21:35 | 200 | 7.60 |
| 07/27/2026 21:35 | 400 | 7.60 |
| 07/27/2026 21:35 | 40 | 7.60 |
| 07/27/2026 21:35 | 219 | 7.60 |
| 07/27/2026 21:35 | 281 | 7.60 |
| 07/27/2026 21:34 | 100 | 7.61 |
| 07/27/2026 21:34 | 100 | 7.61 |
| 07/27/2026 21:34 | 100 | 7.61 |
| 07/27/2026 21:34 | 100 | 7.61 |
| 07/27/2026 21:34 | 200 | 7.61 |
| 07/27/2026 21:34 | 29 | 7.62 |
| 07/27/2026 21:34 | 10 | 7.62 |
| 07/27/2026 21:34 | 6 | 7.62 |
| 07/27/2026 21:34 | 31 | 7.62 |
| 07/27/2026 21:34 | 100 | 7.62 |
| 07/27/2026 21:34 | 500 | 7.62 |
| 07/27/2026 21:34 | 100 | 7.62 |
| 07/27/2026 21:34 | 80 | 7.62 |
| 07/27/2026 21:34 | 100 | 7.63 |
| 07/27/2026 21:34 | 200 | 7.63 |
| 07/27/2026 21:34 | 237 | 7.63 |
| 07/27/2026 21:34 | 63 | 7.63 |
| 07/27/2026 21:33 | 100 | 7.63 |
| 07/27/2026 21:33 | 400 | 7.63 |
| 07/27/2026 21:33 | 100 | 7.63 |
| 07/27/2026 21:33 | 100 | 7.63 |
| 07/27/2026 21:32 | 70 | 7.63 |
| 07/27/2026 21:32 | 20 | 7.63 |
| 07/27/2026 21:32 | 200 | 7.62 |
| 07/27/2026 21:32 | 100 | 7.62 |
| 07/27/2026 21:32 | 100 | 7.62 |
| 07/27/2026 21:32 | 100 | 7.62 |
| 07/27/2026 21:32 | 100 | 7.62 |
| 07/27/2026 21:32 | 212 | 7.62 |
| 07/27/2026 21:32 | 188 | 7.62 |
| 07/27/2026 21:32 | 15 | 7.63 |
| 07/27/2026 21:32 | 100 | 7.63 |
| 07/27/2026 21:32 | 250 | 7.63 |
| 07/27/2026 21:32 | 150 | 7.63 |
| 07/27/2026 21:32 | 150 | 7.63 |
| 07/27/2026 21:32 | 150 | 7.63 |
| 07/27/2026 21:32 | 400 | 7.63 |
| 07/27/2026 21:32 | 3 | 7.63 |
| 07/27/2026 21:32 | 15 | 7.63 |
| 07/27/2026 21:32 | 300 | 7.63 |
| 07/27/2026 21:32 | 30 | 7.63 |
| 07/27/2026 21:32 | 1600 | 7.63 |
| 07/27/2026 21:31 | 200 | 7.63 |
| 07/27/2026 21:31 | 92 | 7.63 |
| 07/27/2026 21:31 | 27 | 7.63 |
| 07/27/2026 21:30 | 100 | 7.62 |
| 07/27/2026 21:30 | 81 | 7.62 |
| 07/27/2026 21:30 | 100 | 7.62 |
| 07/27/2026 21:30 | 100 | 7.62 |
| 07/27/2026 21:30 | 100 | 7.62 |
| 07/27/2026 21:30 | 100 | 7.62 |
| 07/27/2026 21:30 | 100 | 7.62 |
| 07/27/2026 21:30 | 300 | 7.62 |
| 07/27/2026 21:30 | 100 | 7.62 |
| 07/27/2026 21:30 | 100 | 7.62 |
| 07/27/2026 21:30 | 27 | 7.61 |
| 07/27/2026 21:30 | 25 | 7.61 |
| 07/27/2026 21:30 | 73 | 7.61 |
| 07/27/2026 21:30 | 100 | 7.61 |
| 07/27/2026 21:30 | 19 | 7.61 |
| 07/27/2026 21:30 | 1 | 7.61 |
| 07/27/2026 21:30 | 100 | 7.61 |
| 07/27/2026 21:30 | 13 | 7.61 |
| 07/27/2026 21:30 | 100 | 7.61 |
| 07/27/2026 21:30 | 190 | 7.61 |
| 07/27/2026 21:30 | 32 | 7.61 |
| 07/27/2026 21:30 | 68 | 7.61 |
| 07/27/2026 21:30 | 100 | 7.61 |
| 07/27/2026 21:30 | 200 | 7.61 |
| 07/27/2026 21:30 | 200 | 7.61 |
| 07/27/2026 21:30 | 100 | 7.61 |
| 07/27/2026 21:30 | 100 | 7.61 |
| 07/27/2026 21:30 | 74 | 7.61 |
| 07/27/2026 21:30 | 27 | 7.61 |
| 07/27/2026 21:30 | 173 | 7.61 |
| 07/27/2026 21:30 | 21 | 7.61 |
| 07/27/2026 21:30 | 79 | 7.61 |
| 07/27/2026 21:29 | 20 | 7.62 |
| 07/27/2026 21:29 | 60 | 7.62 |
| 07/27/2026 21:29 | 258 | 7.62 |
| 07/27/2026 21:29 | 100 | 7.625 |
| 07/27/2026 21:29 | 1 | 7.62 |
| 07/27/2026 21:29 | 75 | 7.63 |
| 07/27/2026 21:29 | 100 | 7.63 |
| 07/27/2026 21:29 | 8 | 7.63 |
| 07/27/2026 21:29 | 100 | 7.63 |
| 07/27/2026 21:29 | 10 | 7.63 |
| 07/27/2026 21:29 | 100 | 7.63 |
| 07/27/2026 21:29 | 113 | 7.63 |
| 07/27/2026 21:29 | 100 | 7.63 |
| 07/27/2026 21:29 | 75 | 7.635 |
| 07/27/2026 21:27 | 100 | 7.63 |
| 07/27/2026 21:27 | 100 | 7.63 |
| 07/27/2026 21:26 | 100 | 7.62 |
| 07/27/2026 21:26 | 100 | 7.62 |
| 07/27/2026 21:26 | 70 | 7.62 |
| 07/27/2026 21:26 | 100 | 7.62 |
| 07/27/2026 21:26 | 100 | 7.62 |
| 07/27/2026 21:26 | 100 | 7.62 |
| 07/27/2026 21:26 | 100 | 7.62 |
| 07/27/2026 21:26 | 100 | 7.62 |
| 07/27/2026 21:26 | 100 | 7.62 |
| 07/27/2026 21:26 | 100 | 7.62 |
| 07/27/2026 21:24 | 400 | 7.62 |
| 07/27/2026 21:24 | 3 | 7.62 |
| 07/27/2026 21:24 | 98 | 7.62 |
| 07/27/2026 21:24 | 2 | 7.62 |
| 07/27/2026 21:24 | 100 | 7.62 |
| 07/27/2026 21:24 | 100 | 7.62 |
| 07/27/2026 21:24 | 50 | 7.61 |
| 07/27/2026 21:24 | 75 | 7.61 |
| 07/27/2026 21:24 | 75 | 7.61 |
| 07/27/2026 21:23 | 100 | 7.60 |
| 07/27/2026 21:22 | 100 | 7.59 |
| 07/27/2026 21:22 | 6 | 7.59 |
| 07/27/2026 21:22 | 100 | 7.58 |
| 07/27/2026 21:22 | 48 | 7.58 |
| 07/27/2026 21:22 | 24 | 7.58 |
| 07/27/2026 21:22 | 20 | 7.58 |
| 07/27/2026 21:22 | 55 | 7.57 |
| 07/27/2026 21:22 | 145 | 7.57 |
| 07/27/2026 21:22 | 6 | 7.57 |
| 07/27/2026 21:22 | 100 | 7.57 |
| 07/27/2026 21:22 | 39 | 7.57 |
| 07/27/2026 21:21 | 100 | 7.56 |
| 07/27/2026 21:21 | 107 | 7.56 |
| 07/27/2026 21:21 | 93 | 7.56 |
| 07/27/2026 21:21 | 82 | 7.56 |
| 07/27/2026 21:21 | 6 | 7.56 |
| 07/27/2026 21:21 | 70 | 7.56 |
| 07/27/2026 21:21 | 20 | 7.55 |
| 07/27/2026 21:21 | 100 | 7.555 |
| 07/27/2026 21:20 | 600 | 7.56 |
| 07/27/2026 21:20 | 100 | 7.56 |
| 07/27/2026 21:20 | 100 | 7.56 |
| 07/27/2026 21:20 | 100 | 7.56 |
| 07/27/2026 21:20 | 100 | 7.56 |
| 07/27/2026 21:20 | 190 | 7.56 |
| 07/27/2026 21:20 | 10 | 7.56 |
| 07/27/2026 21:20 | 6 | 7.56 |
| 07/27/2026 21:20 | 6 | 7.56 |
| 07/27/2026 21:20 | 100 | 7.56 |
| 07/27/2026 21:20 | 12 | 7.56 |
| 07/27/2026 21:17 | 100 | 7.56 |
| 07/27/2026 21:17 | 100 | 7.56 |
| 07/27/2026 21:17 | 100 | 7.56 |
| 07/27/2026 21:17 | 70 | 7.56 |
| 07/27/2026 21:17 | 60 | 7.56 |
| 07/27/2026 21:17 | 200 | 7.56 |
| 07/27/2026 21:17 | 95 | 7.56 |
| 07/27/2026 21:17 | 5 | 7.56 |
| 07/27/2026 21:17 | 100 | 7.56 |
| 07/27/2026 21:17 | 100 | 7.56 |
| 07/27/2026 21:16 | 100 | 7.56 |
| 07/27/2026 21:16 | 12 | 7.56 |
| 07/27/2026 21:16 | 100 | 7.57 |
| 07/27/2026 21:16 | 100 | 7.57 |
| 07/27/2026 21:16 | 100 | 7.57 |
| 07/27/2026 21:16 | 100 | 7.57 |
| 07/27/2026 21:16 | 100 | 7.57 |
| 07/27/2026 21:16 | 100 | 7.57 |
| 07/27/2026 21:16 | 94 | 7.58 |
| 07/27/2026 21:16 | 6 | 7.58 |
| 07/27/2026 21:16 | 6 | 7.58 |
| 07/27/2026 21:16 | 50 | 7.57 |
| 07/27/2026 21:16 | 50 | 7.57 |
| 07/27/2026 21:16 | 100 | 7.57 |
| 07/27/2026 21:16 | 100 | 7.57 |
| 07/27/2026 21:16 | 45 | 7.57 |
| 07/27/2026 21:16 | 6 | 7.57 |
| 07/27/2026 21:16 | 10 | 7.57 |
| 07/27/2026 21:16 | 25 | 7.56 |
| 07/27/2026 21:16 | 100 | 7.56 |
| 07/27/2026 21:16 | 25 | 7.56 |
| 07/27/2026 21:16 | 175 | 7.56 |
| 07/27/2026 21:16 | 11 | 7.56 |
| 07/27/2026 21:16 | 102 | 7.56 |
| 07/27/2026 21:16 | 100 | 7.56 |
| 07/27/2026 21:16 | 100 | 7.56 |
| 07/27/2026 21:16 | 6 | 7.56 |
| 07/27/2026 21:16 | 6 | 7.56 |
| 07/27/2026 21:16 | 100 | 7.56 |
| 07/27/2026 21:16 | 100 | 7.56 |
| 07/27/2026 21:15 | 25 | 7.55 |
| 07/27/2026 21:15 | 75 | 7.55 |
| 07/27/2026 21:15 | 83 | 7.55 |
| 07/27/2026 21:15 | 217 | 7.55 |
| 07/27/2026 21:15 | 70 | 7.55 |
| 07/27/2026 21:15 | 6 | 7.55 |
| 07/27/2026 21:15 | 65 | 7.55 |
| 07/27/2026 21:15 | 35 | 7.55 |
| 07/27/2026 21:14 | 100 | 7.54 |
| 07/27/2026 21:14 | 294 | 7.53 |
| 07/27/2026 21:14 | 6 | 7.53 |
| 07/27/2026 21:14 | 300 | 7.54 |
| 07/27/2026 21:14 | 256 | 7.54 |
| 07/27/2026 21:14 | 44 | 7.54 |
| 07/27/2026 21:14 | 300 | 7.54 |
| 07/27/2026 21:14 | 100 | 7.54 |
| 07/27/2026 21:14 | 100 | 7.54 |
| 07/27/2026 21:14 | 40 | 7.55 |
| 07/27/2026 21:14 | 100 | 7.55 |
| 07/27/2026 21:14 | 60 | 7.55 |
| 07/27/2026 21:14 | 240 | 7.55 |
| 07/27/2026 21:14 | 300 | 7.55 |
| 07/27/2026 21:14 | 60 | 7.55 |
| 07/27/2026 21:14 | 100 | 7.55 |
| 07/27/2026 21:14 | 500 | 7.55 |
| 07/27/2026 21:14 | 100 | 7.55 |
| 07/27/2026 21:14 | 200 | 7.55 |
| 07/27/2026 21:14 | 200 | 7.56 |
| 07/27/2026 21:14 | 100 | 7.56 |
| 07/27/2026 21:14 | 100 | 7.56 |
| 07/27/2026 21:14 | 800 | 7.56 |
| 07/27/2026 21:14 | 539 | 7.56 |
| 07/27/2026 21:14 | 261 | 7.56 |
| 07/27/2026 21:14 | 100 | 7.56 |
| 07/27/2026 21:14 | 100 | 7.56 |
| 07/27/2026 21:14 | 239 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 200 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 400 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 34 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 471 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 300 | 7.56 |
| 07/27/2026 21:14 | 1189 | 7.56 |
| 07/27/2026 21:13 | 1400 | 7.56 |
| 07/27/2026 21:13 | 92 | 7.56 |
| 07/27/2026 21:13 | 201 | 7.56 |
| 07/27/2026 21:13 | 777 | 7.56 |
| 07/27/2026 21:13 | 1330 | 7.56 |
| 07/27/2026 21:13 | 2167 | 7.56 |
| 07/27/2026 21:13 | 2348 | 7.56 |
| 07/27/2026 21:13 | 2368 | 7.56 |
| 07/27/2026 21:12 | 484 | 7.56 |
| 07/27/2026 21:12 | 20 | 7.57 |
| 07/27/2026 21:12 | 100 | 7.57 |
| 07/27/2026 21:12 | 100 | 7.57 |
| 07/27/2026 21:12 | 93 | 7.57 |
| 07/27/2026 21:12 | 60 | 7.57 |
| 07/27/2026 21:12 | 300 | 7.57 |
| 07/27/2026 21:10 | 44 | 7.57 |
| 07/27/2026 21:10 | 56 | 7.57 |
| 07/27/2026 21:10 | 100 | 7.565 |
| 07/27/2026 21:10 | 40 | 7.56 |
| 07/27/2026 21:10 | 100 | 7.56 |
| 07/27/2026 21:10 | 60 | 7.56 |
| 07/27/2026 21:09 | 20 | 7.56 |
| 07/27/2026 21:09 | 49 | 7.56 |
| 07/27/2026 21:09 | 16 | 7.56 |
| 07/27/2026 21:09 | 100 | 7.56 |
| 07/27/2026 21:09 | 46 | 7.56 |
| 07/27/2026 21:09 | 100 | 7.56 |
| 07/27/2026 21:09 | 6 | 7.55 |
| 07/27/2026 21:09 | 6 | 7.55 |
| 07/27/2026 21:09 | 140 | 7.55 |
| 07/27/2026 21:09 | 63 | 7.55 |
| 07/27/2026 21:09 | 37 | 7.55 |
| 07/27/2026 21:09 | 70 | 7.55 |
| 07/27/2026 21:09 | 5 | 7.55 |
| 07/27/2026 21:09 | 56 | 7.55 |
| 07/27/2026 21:09 | 100 | 7.56 |
| 07/27/2026 21:09 | 100 | 7.56 |
| 07/27/2026 21:09 | 200 | 7.56 |
| 07/27/2026 21:09 | 200 | 7.56 |
| 07/27/2026 21:09 | 100 | 7.56 |
| 07/27/2026 21:08 | 40 | 7.57 |
| 07/27/2026 21:08 | 60 | 7.57 |
| 07/27/2026 21:07 | 100 | 7.58 |
| 07/27/2026 21:07 | 200 | 7.58 |
| 07/27/2026 21:06 | 20 | 7.59 |
| 07/27/2026 21:05 | 40 | 7.59 |
| 07/27/2026 21:05 | 60 | 7.59 |
| 07/27/2026 21:05 | 100 | 7.59 |
| 07/27/2026 21:05 | 60 | 7.59 |
| 07/27/2026 21:05 | 100 | 7.59 |
| 07/27/2026 21:04 | 6 | 7.59 |
| 07/27/2026 21:04 | 11 | 7.59 |
| 07/27/2026 21:04 | 89 | 7.59 |
| 07/27/2026 21:03 | 10 | 7.59 |
| 07/27/2026 21:03 | 46 | 7.59 |
| 07/27/2026 21:03 | 43 | 7.59 |
| 07/27/2026 21:03 | 1 | 7.59 |
| 07/27/2026 21:03 | 2 | 7.58 |
| 07/27/2026 21:03 | 100 | 7.58 |
| 07/27/2026 21:03 | 98 | 7.58 |
| 07/27/2026 21:03 | 2 | 7.58 |
| 07/27/2026 21:03 | 100 | 7.58 |
| 07/27/2026 21:02 | 25 | 7.57 |
| 07/27/2026 21:02 | 75 | 7.57 |
| 07/27/2026 21:02 | 100 | 7.57 |
| 07/27/2026 21:02 | 400 | 7.57 |
| 07/27/2026 21:02 | 40 | 7.57 |
| 07/27/2026 21:02 | 100 | 7.57 |
| 07/27/2026 21:02 | 44 | 7.57 |
| 07/27/2026 21:02 | 54 | 7.57 |
| 07/27/2026 21:02 | 44 | 7.57 |
| 07/27/2026 21:02 | 100 | 7.56 |
| 07/27/2026 21:02 | 200 | 7.56 |
| 07/27/2026 21:01 | 100 | 7.545 |
| 07/27/2026 21:01 | 28 | 7.54 |
| 07/27/2026 21:01 | 72 | 7.54 |
| 07/27/2026 21:01 | 28 | 7.54 |
| 07/27/2026 21:00 | 94 | 7.53 |
| 07/27/2026 21:00 | 6 | 7.53 |
| 07/27/2026 21:00 | 6 | 7.53 |
| 07/27/2026 21:00 | 25 | 7.52 |
| 07/27/2026 21:00 | 75 | 7.52 |
| 07/27/2026 21:00 | 20 | 7.52 |
| 07/27/2026 21:00 | 20 | 7.52 |
| 07/27/2026 21:00 | 20 | 7.52 |
| 07/27/2026 21:00 | 20 | 7.52 |
| 07/27/2026 21:00 | 20 | 7.52 |
| 07/27/2026 21:00 | 10 | 7.52 |
| 07/27/2026 21:00 | 10 | 7.52 |
| 07/27/2026 21:00 | 25 | 7.51 |
| 07/27/2026 21:00 | 25 | 7.51 |
| 07/27/2026 21:00 | 75 | 7.51 |
| 07/27/2026 21:00 | 75 | 7.51 |
| 07/27/2026 21:00 | 6 | 7.51 |
| 07/27/2026 21:00 | 54 | 7.51 |
| 07/27/2026 21:00 | 89 | 7.51 |
| 07/27/2026 21:00 | 25 | 7.505 |
| 07/27/2026 21:00 | 75 | 7.505 |
| 07/27/2026 20:59 | 1 | 7.50 |
| 07/27/2026 20:59 | 1 | 7.50 |
| 07/27/2026 20:59 | 23 | 7.505 |
| 07/27/2026 20:58 | 96 | 7.50 |
| 07/27/2026 20:58 | 70 | 7.50 |
| 07/27/2026 20:56 | 75 | 7.505 |
| 07/27/2026 20:56 | 11 | 7.51 |
| 07/27/2026 20:56 | 6 | 7.51 |
| 07/27/2026 20:56 | 20 | 7.51 |
| 07/27/2026 20:56 | 114 | 7.50 |
| 07/27/2026 20:56 | 86 | 7.50 |
| 07/27/2026 20:56 | 100 | 7.50 |
| 07/27/2026 20:56 | 100 | 7.50 |
| 07/27/2026 20:56 | 100 | 7.50 |
| 07/27/2026 20:56 | 100 | 7.50 |
| 07/27/2026 20:56 | 101 | 7.50 |
| 07/27/2026 20:56 | 6 | 7.50 |
| 07/27/2026 20:56 | 6 | 7.50 |
| 07/27/2026 20:56 | 99 | 7.50 |
| 07/27/2026 20:56 | 17 | 7.49 |
| 07/27/2026 20:56 | 200 | 7.49 |
| 07/27/2026 20:56 | 6 | 7.49 |
| 07/27/2026 20:56 | 100 | 7.49 |
| 07/27/2026 20:55 | 100 | 7.495 |
| 07/27/2026 20:53 | 1 | 7.50 |
| 07/27/2026 20:53 | 2 | 7.49 |
| 07/27/2026 20:53 | 118 | 7.49 |
| 07/27/2026 20:53 | 100 | 7.49 |
| 07/27/2026 20:52 | 16 | 7.49 |
| 07/27/2026 20:52 | 2 | 7.49 |
| 07/27/2026 20:52 | 29 | 7.49 |
| 07/27/2026 20:52 | 41 | 7.49 |
| 07/27/2026 20:52 | 3 | 7.49 |
| 07/27/2026 20:52 | 120 | 7.49 |
| 07/27/2026 20:49 | 70 | 7.49 |
| 07/27/2026 20:49 | 12 | 7.49 |
| 07/27/2026 20:49 | 16 | 7.491 |
| 07/27/2026 20:49 | 47 | 7.50 |
| 07/27/2026 20:49 | 6 | 7.50 |
| 07/27/2026 20:49 | 100 | 7.51 |
| 07/27/2026 20:49 | 99 | 7.51 |
| 07/27/2026 20:49 | 7 | 7.51 |
| 07/27/2026 20:48 | 6 | 7.51 |
| 07/27/2026 20:48 | 10 | 7.50 |
| 07/27/2026 20:47 | 11 | 7.49 |
| 07/27/2026 20:47 | 9 | 7.49 |
| 07/27/2026 20:47 | 80 | 7.49 |
| 07/27/2026 20:47 | 200 | 7.49 |
| 07/27/2026 20:47 | 117 | 7.49 |
| 07/27/2026 20:47 | 3 | 7.49 |
| 07/27/2026 20:47 | 2 | 7.49 |
| 07/27/2026 20:47 | 20 | 7.48 |
| 07/27/2026 20:47 | 100 | 7.48 |
| 07/27/2026 20:47 | 100 | 7.48 |
| 07/27/2026 20:47 | 6 | 7.48 |
| 07/27/2026 20:47 | 194 | 7.48 |
| 07/27/2026 20:47 | 100 | 7.48 |
| 07/27/2026 20:47 | 100 | 7.48 |
| 07/27/2026 20:47 | 100 | 7.48 |
| 07/27/2026 20:47 | 100 | 7.48 |
| 07/27/2026 20:47 | 100 | 7.48 |
| 07/27/2026 20:47 | 100 | 7.48 |
| 07/27/2026 20:47 | 200 | 7.47 |
| 07/27/2026 20:47 | 200 | 7.47 |
| 07/27/2026 20:47 | 6 | 7.47 |
| 07/27/2026 20:47 | 100 | 7.47 |
| 07/27/2026 20:47 | 100 | 7.47 |
| 07/27/2026 20:47 | 100 | 7.48 |
| 07/27/2026 20:47 | 9 | 7.48 |
| 07/27/2026 20:47 | 126 | 7.48 |
| 07/27/2026 20:47 | 74 | 7.48 |
| 07/27/2026 20:47 | 26 | 7.48 |
| 07/27/2026 20:46 | 100 | 7.49 |
| 07/27/2026 20:46 | 97 | 7.49 |
| 07/27/2026 20:46 | 3 | 7.49 |
| 07/27/2026 20:46 | 83 | 7.49 |
| 07/27/2026 20:46 | 26 | 7.49 |
| 07/27/2026 20:46 | 11 | 7.49 |
| 07/27/2026 20:46 | 200 | 7.49 |
| 07/27/2026 20:46 | 100 | 7.49 |
| 07/27/2026 20:46 | 32 | 7.49 |
| 07/27/2026 20:46 | 68 | 7.49 |
| 07/27/2026 20:46 | 100 | 7.49 |
| 07/27/2026 20:45 | 100 | 7.50 |
| 07/27/2026 20:45 | 10 | 7.50 |
| 07/27/2026 20:45 | 300 | 7.51 |
| 07/27/2026 20:45 | 200 | 7.51 |
| 07/27/2026 20:45 | 200 | 7.51 |
| 07/27/2026 20:45 | 100 | 7.51 |
| 07/27/2026 20:45 | 400 | 7.51 |
| 07/27/2026 20:45 | 100 | 7.51 |
| 07/27/2026 20:44 | 8 | 7.515 |
| 07/27/2026 20:44 | 179 | 7.52 |
| 07/27/2026 20:44 | 21 | 7.52 |
| 07/27/2026 20:44 | 146 | 7.52 |
| 07/27/2026 20:44 | 100 | 7.53 |
| 07/27/2026 20:44 | 200 | 7.53 |
| 07/27/2026 20:44 | 70 | 7.53 |
| 07/27/2026 20:43 | 20 | 7.54 |
| 07/27/2026 20:38 | 173 | 7.54 |
| 07/27/2026 20:38 | 100 | 7.54 |
| 07/27/2026 20:38 | 80 | 7.54 |
| 07/27/2026 20:38 | 1 | 7.54 |
| 07/27/2026 20:38 | 1 | 7.54 |
| 07/27/2026 20:38 | 119 | 7.54 |
| 07/27/2026 20:38 | 115 | 7.54 |
| 07/27/2026 20:37 | 75 | 7.53 |
| 07/27/2026 20:37 | 100 | 7.53 |
| 07/27/2026 20:37 | 100 | 7.53 |
| 07/27/2026 20:37 | 100 | 7.53 |
| 07/27/2026 20:37 | 100 | 7.53 |
| 07/27/2026 20:37 | 100 | 7.53 |
| 07/27/2026 20:37 | 200 | 7.53 |
| 07/27/2026 20:35 | 1 | 7.535 |
| 07/27/2026 20:35 | 100 | 7.54 |
| 07/27/2026 20:35 | 100 | 7.54 |
| 07/27/2026 20:35 | 200 | 7.54 |
| 07/27/2026 20:35 | 25 | 7.54 |
| 07/27/2026 20:35 | 507 | 7.54 |
| 07/27/2026 20:35 | 2156 | 7.54 |
| 07/27/2026 20:35 | 2237 | 7.54 |
| 07/27/2026 20:34 | 200 | 7.55 |
| 07/27/2026 20:34 | 200 | 7.55 |
| 07/27/2026 20:34 | 188 | 7.55 |
| 07/27/2026 20:34 | 33 | 7.55 |
| 07/27/2026 20:34 | 79 | 7.55 |
| 07/27/2026 20:34 | 121 | 7.55 |
| 07/27/2026 20:34 | 3 | 7.55 |
| 07/27/2026 20:34 | 118 | 7.55 |
| 07/27/2026 20:30 | 100 | 7.54 |
| 07/27/2026 20:30 | 92 | 7.54 |
| 07/27/2026 20:30 | 114 | 7.54 |
| 07/27/2026 20:30 | 100 | 7.54 |
| 07/27/2026 20:30 | 1 | 7.535 |
| 07/27/2026 20:30 | 29 | 7.535 |
| 07/27/2026 20:30 | 100 | 7.54 |
| 07/27/2026 20:30 | 90 | 7.54 |
| 07/27/2026 20:30 | 100 | 7.54 |
| 07/27/2026 20:29 | 10 | 7.54 |
| 07/27/2026 20:29 | 100 | 7.54 |
| 07/27/2026 20:29 | 20 | 7.55 |
| 07/27/2026 20:27 | 100 | 7.54 |
| 07/27/2026 20:27 | 100 | 7.54 |
| 07/27/2026 20:27 | 100 | 7.54 |
| 07/27/2026 20:27 | 300 | 7.54 |
| 07/27/2026 20:27 | 100 | 7.54 |
| 07/27/2026 20:27 | 100 | 7.54 |
| 07/27/2026 20:27 | 100 | 7.54 |
| 07/27/2026 20:27 | 100 | 7.54 |
| 07/27/2026 20:27 | 200 | 7.54 |
| 07/27/2026 20:27 | 155 | 7.54 |
| 07/27/2026 20:27 | 45 | 7.54 |
| 07/27/2026 20:26 | 100 | 7.55 |
| 07/27/2026 20:26 | 100 | 7.55 |
| 07/27/2026 20:26 | 100 | 7.55 |
| 07/27/2026 20:26 | 25 | 7.55 |
| 07/27/2026 20:26 | 100 | 7.55 |
| 07/27/2026 20:26 | 100 | 7.55 |
| 07/27/2026 20:26 | 100 | 7.55 |
| 07/27/2026 20:23 | 920 | 7.56 |
| 07/27/2026 20:23 | 40 | 7.56 |
| 07/27/2026 20:23 | 140 | 7.56 |
| 07/27/2026 20:23 | 20 | 7.56 |
| 07/27/2026 20:22 | 1 | 7.56 |
| 07/27/2026 20:22 | 16 | 7.56 |
| 07/27/2026 20:22 | 96 | 7.56 |
| 07/27/2026 20:22 | 2 | 7.56 |
| 07/27/2026 20:22 | 1 | 7.56 |
| 07/27/2026 20:22 | 1 | 7.56 |
| 07/27/2026 20:22 | 100 | 7.555 |
| 07/27/2026 20:21 | 100 | 7.555 |
| 07/27/2026 20:21 | 100 | 7.555 |
| 07/27/2026 20:20 | 3 | 7.56 |
| 07/27/2026 20:20 | 1 | 7.56 |
| 07/27/2026 20:20 | 2 | 7.56 |
| 07/27/2026 20:20 | 118 | 7.56 |
| 07/27/2026 20:20 | 1 | 7.56 |
| 07/27/2026 20:20 | 11 | 7.56 |
| 07/27/2026 20:20 | 100 | 7.55 |
| 07/27/2026 20:19 | 5 | 7.55 |
| 07/27/2026 20:18 | 10 | 7.55 |
| 07/27/2026 20:17 | 28 | 7.55 |
| 07/27/2026 20:17 | 51 | 7.55 |
| 07/27/2026 20:17 | 1 | 7.55 |
| 07/27/2026 20:17 | 1 | 7.55 |
| 07/27/2026 20:16 | 1 | 7.55 |
| 07/27/2026 20:16 | 100 | 7.54 |
| 07/27/2026 20:16 | 100 | 7.54 |
| 07/27/2026 20:16 | 2 | 7.54 |
| 07/27/2026 20:16 | 1 | 7.54 |
| 07/27/2026 20:16 | 2 | 7.54 |
| 07/27/2026 20:16 | 2 | 7.54 |
| 07/27/2026 20:16 | 15 | 7.54 |
| 07/27/2026 20:16 | 114 | 7.54 |
| 07/27/2026 20:16 | 116 | 7.54 |
| 07/27/2026 20:16 | 100 | 7.54 |
| 07/27/2026 20:15 | 100 | 7.525 |
| 07/27/2026 20:15 | 75 | 7.53 |
| 07/27/2026 20:15 | 1 | 7.53 |
| 07/27/2026 20:15 | 200 | 7.53 |
| 07/27/2026 20:15 | 100 | 7.53 |
| 07/27/2026 20:15 | 100 | 7.53 |
| 07/27/2026 20:15 | 100 | 7.53 |
| 07/27/2026 20:15 | 100 | 7.54 |
| 07/27/2026 20:15 | 100 | 7.54 |
| 07/27/2026 20:15 | 100 | 7.54 |
| 07/27/2026 20:15 | 100 | 7.54 |
| 07/27/2026 20:15 | 100 | 7.54 |
| 07/27/2026 20:15 | 200 | 7.55 |
| 07/27/2026 20:15 | 300 | 7.55 |
| 07/27/2026 20:15 | 100 | 7.55 |
| 07/27/2026 20:15 | 40 | 7.55 |
| 07/27/2026 20:15 | 200 | 7.55 |
| 07/27/2026 20:15 | 15 | 7.55 |
| 07/27/2026 20:15 | 13 | 7.55 |
| 07/27/2026 20:13 | 40 | 7.56 |
| 07/27/2026 20:13 | 44 | 7.56 |
| 07/27/2026 20:13 | 100 | 7.56 |
| 07/27/2026 20:12 | 189 | 7.56 |
| 07/27/2026 20:11 | 111 | 7.56 |
| 07/27/2026 20:10 | 40 | 7.57 |
| 07/27/2026 20:10 | 100 | 7.57 |
| 07/27/2026 20:07 | 100 | 7.58 |
| 07/27/2026 20:07 | 113 | 7.58 |
| 07/27/2026 20:07 | 3 | 7.58 |
| 07/27/2026 20:07 | 2 | 7.58 |
| 07/27/2026 20:07 | 2 | 7.58 |
| 07/27/2026 20:07 | 26 | 7.58 |
| 07/27/2026 20:07 | 54 | 7.58 |
| 07/27/2026 20:06 | 100 | 7.57 |
| 07/27/2026 20:06 | 100 | 7.57 |
| 07/27/2026 20:06 | 100 | 7.57 |
| 07/27/2026 20:06 | 2 | 7.57 |
| 07/27/2026 20:06 | 1 | 7.57 |
| 07/27/2026 20:06 | 20 | 7.57 |
| 07/27/2026 20:06 | 116 | 7.57 |
| 07/27/2026 20:06 | 31 | 7.56 |
| 07/27/2026 20:06 | 56 | 7.56 |
| 07/27/2026 20:06 | 144 | 7.56 |
| 07/27/2026 20:06 | 100 | 7.56 |
| 07/27/2026 20:06 | 100 | 7.56 |
| 07/27/2026 20:05 | 100 | 7.56 |
| 07/27/2026 20:05 | 100 | 7.56 |
| 07/27/2026 20:05 | 100 | 7.57 |
| 07/27/2026 20:05 | 200 | 7.57 |
| 07/27/2026 20:05 | 31 | 7.58 |
| 07/27/2026 20:05 | 31 | 7.58 |
| 07/27/2026 20:05 | 40 | 7.58 |
| 07/27/2026 20:05 | 100 | 7.58 |
| 07/27/2026 20:02 | 100 | 7.59 |
| 07/27/2026 20:02 | 116 | 7.59 |
| 07/27/2026 20:02 | 110 | 7.59 |
| 07/27/2026 20:02 | 100 | 7.59 |
| 07/27/2026 20:01 | 200 | 7.58 |
| 07/27/2026 20:01 | 100 | 7.58 |
| 07/27/2026 20:01 | 100 | 7.58 |
| 07/27/2026 20:01 | 72 | 7.58 |
| 07/27/2026 20:00 | 2 | 7.58 |
| 07/27/2026 20:00 | 26 | 7.58 |
| 07/27/2026 20:00 | 13 | 7.59 |
| 07/27/2026 20:00 | 100 | 7.59 |
| 07/27/2026 20:00 | 90 | 7.59 |
| 07/27/2026 20:00 | 200 | 7.59 |
| 07/27/2026 19:58 | 25 | 7.60 |
| 07/27/2026 19:58 | 75 | 7.60 |
| 07/27/2026 19:58 | 75 | 7.60 |
| 07/27/2026 19:58 | 25 | 7.60 |
| 07/27/2026 19:58 | 50 | 7.60 |
| 07/27/2026 19:58 | 75 | 7.60 |
| 07/27/2026 19:58 | 75 | 7.60 |
| 07/27/2026 19:58 | 77 | 7.60 |
| 07/27/2026 19:58 | 5 | 7.60 |
| 07/27/2026 19:58 | 100 | 7.60 |
| 07/27/2026 19:58 | 100 | 7.60 |
| 07/27/2026 19:58 | 24 | 7.60 |
| 07/27/2026 19:58 | 12 | 7.60 |
| 07/27/2026 19:56 | 88 | 7.60 |
| 07/27/2026 19:54 | 10 | 7.61 |
| 07/27/2026 19:51 | 100 | 7.60 |
| 07/27/2026 19:51 | 50 | 7.60 |
| 07/27/2026 19:50 | 50 | 7.60 |
| 07/27/2026 19:47 | 2 | 7.61 |
| 07/27/2026 19:47 | 115 | 7.61 |
| 07/27/2026 19:46 | 3 | 7.60 |
| 07/27/2026 19:46 | 110 | 7.60 |
| 07/27/2026 19:46 | 100 | 7.60 |
| 07/27/2026 19:46 | 200 | 7.60 |
| 07/27/2026 19:46 | 200 | 7.60 |
| 07/27/2026 19:46 | 100 | 7.60 |
| 07/27/2026 19:46 | 100 | 7.60 |
| 07/27/2026 19:45 | 50 | 7.60 |
| 07/27/2026 19:45 | 200 | 7.60 |
| 07/27/2026 19:45 | 100 | 7.60 |
| 07/27/2026 19:45 | 100 | 7.60 |
| 07/27/2026 19:45 | 500 | 7.60 |
| 07/27/2026 19:45 | 300 | 7.60 |
| 07/27/2026 19:45 | 100 | 7.60 |
| 07/27/2026 19:44 | 100 | 7.61 |
| 07/27/2026 19:43 | 20 | 7.61 |
| 07/27/2026 19:42 | 100 | 7.61 |
| 07/27/2026 19:41 | 55 | 7.61 |
| 07/27/2026 19:40 | 20 | 7.61 |
| 07/27/2026 19:39 | 100 | 7.61 |
| 07/27/2026 19:38 | 2 | 7.61 |
| 07/27/2026 19:38 | 2 | 7.61 |
| 07/27/2026 19:38 | 47 | 7.61 |
| 07/27/2026 19:38 | 17 | 7.61 |
| 07/27/2026 19:38 | 3 | 7.61 |
| 07/27/2026 19:38 | 1 | 7.60 |
| 07/27/2026 19:38 | 2 | 7.60 |
| 07/27/2026 19:38 | 1 | 7.60 |
| 07/27/2026 19:38 | 114 | 7.60 |
| 07/27/2026 19:37 | 20 | 7.59 |
| 07/27/2026 19:37 | 25 | 7.59 |
| 07/27/2026 19:37 | 75 | 7.59 |
| 07/27/2026 19:37 | 100 | 7.59 |
| 07/27/2026 19:37 | 24 | 7.59 |
| 07/27/2026 19:37 | 112 | 7.59 |
| 07/27/2026 19:37 | 100 | 7.59 |
| 07/27/2026 19:37 | 100 | 7.58 |
| 07/27/2026 19:34 | 13 | 7.59 |
| 07/27/2026 19:34 | 100 | 7.59 |
| 07/27/2026 19:34 | 100 | 7.59 |
| 07/27/2026 19:33 | 87 | 7.60 |
| 07/27/2026 19:33 | 28 | 7.60 |
| 07/27/2026 19:33 | 3 | 7.60 |
| 07/27/2026 19:33 | 9 | 7.595 |
| 07/27/2026 19:32 | 12 | 7.595 |
| 07/27/2026 19:32 | 60 | 7.58 |
| 07/27/2026 19:32 | 1 | 7.58 |
| 07/27/2026 19:32 | 1 | 7.58 |
| 07/27/2026 19:32 | 46 | 7.58 |
| 07/27/2026 19:32 | 47 | 7.58 |
| 07/27/2026 19:32 | 100 | 7.57 |
| 07/27/2026 19:32 | 2 | 7.57 |
| 07/27/2026 19:32 | 2 | 7.57 |
| 07/27/2026 19:32 | 3 | 7.57 |
| 07/27/2026 19:32 | 16 | 7.57 |
| 07/27/2026 19:32 | 1 | 7.57 |
| 07/27/2026 19:32 | 11 | 7.57 |
| 07/27/2026 19:31 | 100 | 7.56 |
| 07/27/2026 19:31 | 100 | 7.56 |
| 07/27/2026 19:31 | 100 | 7.56 |
| 07/27/2026 19:31 | 100 | 7.56 |
| 07/27/2026 19:31 | 100 | 7.56 |
| 07/27/2026 19:31 | 100 | 7.56 |
| 07/27/2026 19:31 | 100 | 7.56 |
| 07/27/2026 19:31 | 54 | 7.56 |
| 07/27/2026 19:31 | 40 | 7.56 |
| 07/27/2026 19:31 | 100 | 7.56 |
| 07/27/2026 19:31 | 100 | 7.555 |
| 07/27/2026 19:31 | 6 | 7.56 |
| 07/27/2026 19:31 | 1 | 7.56 |
| 07/27/2026 19:31 | 2 | 7.56 |
| 07/27/2026 19:31 | 4 | 7.56 |
| 07/27/2026 19:31 | 119 | 7.56 |
| 07/27/2026 19:31 | 1 | 7.56 |
| 07/27/2026 19:31 | 9 | 7.56 |
| 07/27/2026 19:31 | 113 | 7.56 |
| 07/27/2026 19:27 | 100 | 7.56 |
| 07/27/2026 19:27 | 80 | 7.56 |
| 07/27/2026 19:27 | 25 | 7.56 |
| 07/27/2026 19:27 | 100 | 7.56 |
| 07/27/2026 19:27 | 1 | 7.56 |
| 07/27/2026 19:27 | 112 | 7.56 |
| 07/27/2026 19:27 | 2 | 7.56 |
| 07/27/2026 19:27 | 8 | 7.56 |
| 07/27/2026 19:27 | 110 | 7.56 |
| 07/27/2026 19:26 | 100 | 7.56 |
| 07/27/2026 19:26 | 100 | 7.56 |
| 07/27/2026 19:26 | 100 | 7.56 |
| 07/27/2026 19:26 | 100 | 7.56 |
| 07/27/2026 19:26 | 100 | 7.56 |
| 07/27/2026 19:26 | 200 | 7.55 |
| 07/27/2026 19:26 | 300 | 7.55 |
| 07/27/2026 19:26 | 55 | 7.55 |
| 07/27/2026 19:26 | 100 | 7.55 |
| 07/27/2026 19:26 | 100 | 7.55 |
| 07/27/2026 19:26 | 100 | 7.55 |
| 07/27/2026 19:26 | 150 | 7.56 |
| 07/27/2026 19:26 | 16 | 7.561 |
| 07/27/2026 19:26 | 50 | 7.56 |
| 07/27/2026 19:26 | 100 | 7.56 |
| 07/27/2026 19:24 | 100 | 7.57 |
| 07/27/2026 19:24 | 2 | 7.56 |
| 07/27/2026 19:24 | 2 | 7.56 |
| 07/27/2026 19:24 | 14 | 7.56 |
| 07/27/2026 19:24 | 113 | 7.56 |
| 07/27/2026 19:24 | 100 | 7.56 |
| 07/27/2026 19:24 | 100 | 7.56 |
| 07/27/2026 19:24 | 100 | 7.56 |
| 07/27/2026 19:24 | 100 | 7.56 |
| 07/27/2026 19:23 | 100 | 7.57 |
| 07/27/2026 19:23 | 100 | 7.58 |
| 07/27/2026 19:23 | 100 | 7.58 |
| 07/27/2026 19:23 | 10 | 7.58 |
| 07/27/2026 19:23 | 10 | 7.58 |
| 07/27/2026 19:23 | 10 | 7.58 |
| 07/27/2026 19:23 | 100 | 7.58 |
| 07/27/2026 19:23 | 100 | 7.58 |
| 07/27/2026 19:23 | 100 | 7.58 |
| 07/27/2026 19:23 | 100 | 7.58 |
| 07/27/2026 19:22 | 20 | 7.59 |
| 07/27/2026 19:21 | 3 | 7.59 |
| 07/27/2026 19:21 | 2 | 7.59 |
| 07/27/2026 19:21 | 7 | 7.59 |
| 07/27/2026 19:21 | 100 | 7.59 |
| 07/27/2026 19:21 | 100 | 7.59 |
| 07/27/2026 19:21 | 20 | 7.59 |
| 07/27/2026 19:21 | 100 | 7.59 |
| 07/27/2026 19:20 | 20 | 7.59 |
| 07/27/2026 19:19 | 100 | 7.59 |
| 07/27/2026 19:19 | 100 | 7.59 |
| 07/27/2026 19:19 | 113 | 7.60 |
| 07/27/2026 19:19 | 47 | 7.60 |
| 07/27/2026 19:19 | 48 | 7.59 |
| 07/27/2026 19:19 | 126 | 7.59 |
| 07/27/2026 19:19 | 26 | 7.59 |
| 07/27/2026 19:19 | 100 | 7.59 |
| 07/27/2026 19:19 | 1 | 7.59 |
| 07/27/2026 19:19 | 2 | 7.59 |
| 07/27/2026 19:19 | 2 | 7.59 |
| 07/27/2026 19:19 | 3 | 7.59 |
| 07/27/2026 19:19 | 116 | 7.59 |
| 07/27/2026 19:19 | 2 | 7.59 |
| 07/27/2026 19:18 | 33 | 7.58 |
| 07/27/2026 19:18 | 45 | 7.58 |
| 07/27/2026 19:18 | 100 | 7.58 |
| 07/27/2026 19:18 | 200 | 7.58 |
| 07/27/2026 19:18 | 2 | 7.58 |
| 07/27/2026 19:18 | 19 | 7.58 |
| 07/27/2026 19:18 | 89 | 7.58 |
| 07/27/2026 19:18 | 30 | 7.58 |
| 07/27/2026 19:17 | 100 | 7.575 |
| 07/27/2026 19:17 | 98 | 7.57 |
| 07/27/2026 19:17 | 100 | 7.57 |
| 07/27/2026 19:16 | 12 | 7.58 |
| 07/27/2026 19:15 | 37 | 7.59 |
| 07/27/2026 19:15 | 1 | 7.59 |
| 07/27/2026 19:14 | 46 | 7.58 |
| 07/27/2026 19:14 | 18 | 7.58 |
| 07/27/2026 19:14 | 117 | 7.57 |
| 07/27/2026 19:14 | 6 | 7.57 |
| 07/27/2026 19:14 | 6 | 7.57 |
| 07/27/2026 19:14 | 58 | 7.57 |
| 07/27/2026 19:14 | 20 | 7.58 |
| 07/27/2026 19:14 | 100 | 7.58 |
| 07/27/2026 19:14 | 20 | 7.58 |
| 07/27/2026 19:14 | 100 | 7.58 |
| 07/27/2026 19:14 | 1 | 7.58 |
| 07/27/2026 19:14 | 100 | 7.58 |
| 07/27/2026 19:14 | 20 | 7.58 |
| 07/27/2026 19:14 | 50 | 7.58 |
| 07/27/2026 19:14 | 2 | 7.58 |
| 07/27/2026 19:13 | 200 | 7.59 |
| 07/27/2026 19:13 | 100 | 7.59 |
| 07/27/2026 19:13 | 100 | 7.59 |
| 07/27/2026 19:13 | 100 | 7.59 |
| 07/27/2026 19:13 | 2 | 7.59 |
| 07/27/2026 19:13 | 3 | 7.59 |
| 07/27/2026 19:13 | 1 | 7.59 |
| 07/27/2026 19:13 | 20 | 7.59 |
| 07/27/2026 19:13 | 116 | 7.59 |
| 07/27/2026 19:13 | 68 | 7.59 |
| 07/27/2026 19:12 | 26 | 7.59 |
| 07/27/2026 19:12 | 50 | 7.60 |
| 07/27/2026 19:12 | 1 | 7.59 |
| 07/27/2026 19:12 | 56 | 7.59 |
| 07/27/2026 19:12 | 20 | 7.60 |
| 07/27/2026 19:12 | 20 | 7.60 |
| 07/27/2026 19:12 | 100 | 7.60 |
| 07/27/2026 19:12 | 53 | 7.60 |
| 07/27/2026 19:12 | 147 | 7.60 |
| 07/27/2026 19:12 | 100 | 7.60 |
| 07/27/2026 19:12 | 10 | 7.61 |
| 07/27/2026 19:11 | 20 | 7.61 |
| 07/27/2026 19:10 | 15 | 7.615 |
| 07/27/2026 19:10 | 10 | 7.62 |
| 07/27/2026 19:09 | 1 | 7.62 |
| 07/27/2026 19:09 | 45 | 7.62 |
| 07/27/2026 19:09 | 2 | 7.62 |
| 07/27/2026 19:09 | 1 | 7.62 |
| 07/27/2026 19:09 | 2 | 7.62 |
| 07/27/2026 19:09 | 47 | 7.62 |
| 07/27/2026 19:07 | 200 | 7.60 |
| 07/27/2026 19:07 | 2 | 7.60 |
| 07/27/2026 19:07 | 1 | 7.60 |
| 07/27/2026 19:07 | 118 | 7.60 |
| 07/27/2026 19:07 | 100 | 7.60 |
| 07/27/2026 19:07 | 200 | 7.60 |
| 07/27/2026 19:07 | 110 | 7.60 |
| 07/27/2026 19:07 | 50 | 7.595 |
| 07/27/2026 19:06 | 100 | 7.595 |
| 07/27/2026 19:06 | 56 | 7.59 |
| 07/27/2026 19:06 | 100 | 7.595 |
| 07/27/2026 19:06 | 100 | 7.59 |
| 07/27/2026 19:05 | 100 | 7.60 |
| 07/27/2026 19:05 | 200 | 7.60 |
| 07/27/2026 19:05 | 100 | 7.60 |
| 07/27/2026 19:05 | 100 | 7.60 |
| 07/27/2026 19:05 | 200 | 7.60 |
| 07/27/2026 19:04 | 100 | 7.61 |
| 07/27/2026 19:03 | 1 | 7.61 |
| 07/27/2026 19:03 | 100 | 7.61 |
| 07/27/2026 19:03 | 200 | 7.62 |
| 07/27/2026 19:03 | 2 | 7.62 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 20 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 600 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:02 | 1 | 7.64 |
| 07/27/2026 19:02 | 1 | 7.64 |
| 07/27/2026 19:02 | 1 | 7.64 |
| 07/27/2026 19:01 | 100 | 7.65 |
| 07/27/2026 19:01 | 200 | 7.65 |
| 07/27/2026 19:01 | 62 | 7.66 |
| 07/27/2026 19:01 | 31 | 7.66 |
| 07/27/2026 19:01 | 50 | 7.66 |
| 07/27/2026 19:01 | 4 | 7.66 |
| 07/27/2026 19:01 | 100 | 7.66 |
| 07/27/2026 19:01 | 100 | 7.66 |
| 07/27/2026 19:01 | 5 | 7.66 |
| 07/27/2026 19:01 | 200 | 7.66 |
| 07/27/2026 19:01 | 100 | 7.66 |
| 07/27/2026 18:59 | 8 | 7.68 |
| 07/27/2026 18:58 | 18 | 7.67 |
| 07/27/2026 18:58 | 82 | 7.67 |
| 07/27/2026 18:58 | 18 | 7.67 |
| 07/27/2026 18:58 | 82 | 7.67 |
| 07/27/2026 18:58 | 100 | 7.67 |
| 07/27/2026 18:58 | 13 | 7.67 |
| 07/27/2026 18:58 | 1 | 7.67 |
| 07/27/2026 18:58 | 1 | 7.67 |
| 07/27/2026 18:58 | 2 | 7.67 |
| 07/27/2026 18:58 | 1 | 7.67 |
| 07/27/2026 18:58 | 2 | 7.67 |
| 07/27/2026 18:57 | 100 | 7.66 |
| 07/27/2026 18:57 | 100 | 7.66 |
| 07/27/2026 18:57 | 100 | 7.66 |
| 07/27/2026 18:57 | 1 | 7.66 |
| 07/27/2026 18:57 | 93 | 7.66 |
| 07/27/2026 18:57 | 2 | 7.66 |
| 07/27/2026 18:57 | 1 | 7.66 |
| 07/27/2026 18:57 | 2 | 7.66 |
| 07/27/2026 18:57 | 19 | 7.66 |
| 07/27/2026 18:57 | 111 | 7.66 |
| 07/27/2026 18:57 | 100 | 7.66 |
| 07/27/2026 18:55 | 200 | 7.65 |
| 07/27/2026 18:55 | 100 | 7.65 |
| 07/27/2026 18:55 | 100 | 7.65 |
| 07/27/2026 18:55 | 31 | 7.66 |
| 07/27/2026 18:55 | 44 | 7.66 |
| 07/27/2026 18:55 | 44 | 7.66 |
| 07/27/2026 18:55 | 100 | 7.66 |
| 07/27/2026 18:55 | 200 | 7.66 |
| 07/27/2026 18:55 | 17 | 7.66 |
| 07/27/2026 18:55 | 100 | 7.67 |
| 07/27/2026 18:55 | 11 | 7.67 |
| 07/27/2026 18:55 | 89 | 7.67 |
| 07/27/2026 18:55 | 100 | 7.67 |
| 07/27/2026 18:55 | 100 | 7.67 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 136 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 500 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 221 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 5 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 300 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:52 | 20 | 7.69 |
| 07/27/2026 18:52 | 75 | 7.69 |
| 07/27/2026 18:50 | 5 | 7.69 |
| 07/27/2026 18:50 | 100 | 7.69 |
| 07/27/2026 18:50 | 100 | 7.69 |
| 07/27/2026 18:50 | 40 | 7.69 |
| 07/27/2026 18:50 | 100 | 7.69 |
| 07/27/2026 18:49 | 100 | 7.69 |
| 07/27/2026 18:49 | 100 | 7.69 |
| 07/27/2026 18:49 | 300 | 7.69 |
| 07/27/2026 18:49 | 100 | 7.69 |
| 07/27/2026 18:49 | 100 | 7.69 |
| 07/27/2026 18:49 | 264 | 7.69 |
| 07/27/2026 18:49 | 36 | 7.69 |
| 07/27/2026 18:49 | 400 | 7.69 |
| 07/27/2026 18:49 | 100 | 7.69 |
| 07/27/2026 18:48 | 100 | 7.70 |
| 07/27/2026 18:47 | 18 | 7.71 |
| 07/27/2026 18:47 | 2 | 7.71 |
| 07/27/2026 18:44 | 20 | 7.71 |
| 07/27/2026 18:44 | 1 | 7.71 |
| 07/27/2026 18:44 | 2 | 7.71 |
| 07/27/2026 18:44 | 3 | 7.71 |
| 07/27/2026 18:44 | 1 | 7.71 |
| 07/27/2026 18:44 | 2 | 7.71 |
| 07/27/2026 18:44 | 6 | 7.71 |
| 07/27/2026 18:44 | 114 | 7.71 |
| 07/27/2026 18:43 | 100 | 7.70 |
| 07/27/2026 18:42 | 100 | 7.70 |
| 07/27/2026 18:42 | 100 | 7.70 |
| 07/27/2026 18:42 | 100 | 7.71 |
| 07/27/2026 18:42 | 100 | 7.71 |
| 07/27/2026 18:42 | 256 | 7.71 |
| 07/27/2026 18:42 | 232 | 7.71 |
| 07/27/2026 18:42 | 200 | 7.71 |
| 07/27/2026 18:42 | 200 | 7.71 |
| 07/27/2026 18:41 | 1 | 7.72 |
| 07/27/2026 18:41 | 2 | 7.72 |
| 07/27/2026 18:41 | 1 | 7.72 |
| 07/27/2026 18:41 | 2 | 7.72 |
| 07/27/2026 18:41 | 3 | 7.72 |
| 07/27/2026 18:41 | 1 | 7.72 |
| 07/27/2026 18:41 | 115 | 7.72 |
| 07/27/2026 18:39 | 200 | 7.71 |
| 07/27/2026 18:39 | 67 | 7.71 |
| 07/27/2026 18:39 | 33 | 7.71 |
| 07/27/2026 18:39 | 100 | 7.71 |
| 07/27/2026 18:39 | 100 | 7.71 |
| 07/27/2026 18:39 | 1 | 7.71 |
| 07/27/2026 18:39 | 2 | 7.71 |
| 07/27/2026 18:39 | 116 | 7.71 |
| 07/27/2026 18:39 | 1 | 7.71 |
| 07/27/2026 18:39 | 1 | 7.71 |
| 07/27/2026 18:39 | 2 | 7.71 |
| 07/27/2026 18:37 | 74 | 7.70 |
| 07/27/2026 18:37 | 1 | 7.70 |
| 07/27/2026 18:37 | 1 | 7.70 |
| 07/27/2026 18:37 | 1 | 7.70 |
| 07/27/2026 18:37 | 100 | 7.70 |
| 07/27/2026 18:36 | 31 | 7.70 |
| 07/27/2026 18:36 | 1 | 7.70 |
| 07/27/2026 18:36 | 2 | 7.70 |
| 07/27/2026 18:36 | 1 | 7.70 |
| 07/27/2026 18:36 | 2 | 7.70 |
| 07/27/2026 18:36 | 1 | 7.70 |
| 07/27/2026 18:36 | 119 | 7.70 |
| 07/27/2026 18:36 | 2 | 7.70 |
| 07/27/2026 18:35 | 100 | 7.69 |
| 07/27/2026 18:35 | 5 | 7.69 |
| 07/27/2026 18:35 | 95 | 7.69 |
| 07/27/2026 18:35 | 5 | 7.69 |
| 07/27/2026 18:35 | 100 | 7.69 |
| 07/27/2026 18:34 | 200 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.68 |
| 07/27/2026 18:34 | 200 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.69 |
| 07/27/2026 18:34 | 11 | 7.69 |
| 07/27/2026 18:34 | 100 | 7.69 |
| 07/27/2026 18:34 | 11 | 7.69 |
| 07/27/2026 18:34 | 57 | 7.69 |
| 07/27/2026 18:34 | 117 | 7.69 |
| 07/27/2026 18:34 | 16 | 7.69 |
| 07/27/2026 18:34 | 63 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.70 |
| 07/27/2026 18:33 | 100 | 7.69 |
| 07/27/2026 18:33 | 100 | 7.69 |
| 07/27/2026 18:33 | 6 | 7.69 |
| 07/27/2026 18:33 | 15 | 7.69 |
| 07/27/2026 18:33 | 200 | 7.69 |
| 07/27/2026 18:33 | 100 | 7.70 |
| 07/27/2026 18:33 | 100 | 7.70 |
| 07/27/2026 18:33 | 100 | 7.70 |
| 07/27/2026 18:32 | 255 | 7.71 |
| 07/27/2026 18:32 | 145 | 7.71 |
| 07/27/2026 18:32 | 200 | 7.71 |
| 07/27/2026 18:32 | 513 | 7.71 |
| 07/27/2026 18:32 | 1287 | 7.71 |
| 07/27/2026 18:32 | 100 | 7.72 |
| 07/27/2026 18:32 | 100 | 7.72 |
| 07/27/2026 18:31 | 15 | 7.73 |
| 07/27/2026 18:31 | 10 | 7.73 |
| 07/27/2026 18:31 | 10 | 7.73 |
| 07/27/2026 18:31 | 31 | 7.73 |
| 07/27/2026 18:31 | 48 | 7.73 |
| 07/27/2026 18:31 | 6 | 7.73 |
| 07/27/2026 18:31 | 11 | 7.73 |
| 07/27/2026 18:31 | 49 | 7.73 |
| 07/27/2026 18:31 | 31 | 7.73 |
| 07/27/2026 18:31 | 13 | 7.73 |
| 07/27/2026 18:31 | 100 | 7.74 |
| 07/27/2026 18:31 | 100 | 7.74 |
| 07/27/2026 18:31 | 200 | 7.74 |
| 07/27/2026 18:29 | 100 | 7.75 |
| 07/27/2026 18:29 | 200 | 7.75 |
| 07/27/2026 18:29 | 100 | 7.75 |
| 07/27/2026 18:28 | 100 | 7.76 |
| 07/27/2026 18:28 | 200 | 7.76 |
| 07/27/2026 18:28 | 200 | 7.77 |
| 07/27/2026 18:28 | 300 | 7.77 |
| 07/27/2026 18:28 | 14 | 7.77 |
| 07/27/2026 18:28 | 14 | 7.77 |
| 07/27/2026 18:28 | 186 | 7.77 |
| 07/27/2026 18:28 | 15 | 7.78 |
| 07/27/2026 18:28 | 200 | 7.78 |
| 07/27/2026 18:28 | 200 | 7.78 |
| 07/27/2026 18:28 | 100 | 7.78 |
| 07/27/2026 18:28 | 200 | 7.78 |
| 07/27/2026 18:28 | 100 | 7.78 |
| 07/27/2026 18:25 | 2 | 7.77 |
| 07/27/2026 18:25 | 1 | 7.77 |
| 07/27/2026 18:25 | 35 | 7.76 |
| 07/27/2026 18:25 | 100 | 7.76 |
| 07/27/2026 18:25 | 100 | 7.77 |
| 07/27/2026 18:25 | 100 | 7.77 |
| 07/27/2026 18:25 | 100 | 7.77 |
| 07/27/2026 18:25 | 100 | 7.77 |
| 07/27/2026 18:25 | 1 | 7.78 |
| 07/27/2026 18:25 | 111 | 7.78 |
| 07/27/2026 18:25 | 100 | 7.78 |
| 07/27/2026 18:25 | 1 | 7.78 |
| 07/27/2026 18:25 | 2 | 7.78 |
| 07/27/2026 18:25 | 12 | 7.78 |
| 07/27/2026 18:25 | 98 | 7.78 |
| 07/27/2026 18:25 | 100 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 2 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 3 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 2 | 7.77 |
| 07/27/2026 18:24 | 42 | 7.77 |
| 07/27/2026 18:24 | 69 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 100 | 7.76 |
| 07/27/2026 18:24 | 100 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 200 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 2 | 7.76 |
| 07/27/2026 18:21 | 115 | 7.76 |
| 07/27/2026 18:20 | 1 | 7.75 |
| 07/27/2026 18:20 | 1 | 7.75 |
| 07/27/2026 18:20 | 1 | 7.75 |
| 07/27/2026 18:20 | 3 | 7.75 |
| 07/27/2026 18:20 | 1 | 7.75 |
| 07/27/2026 18:20 | 3 | 7.75 |
| 07/27/2026 18:20 | 200 | 7.75 |
| 07/27/2026 18:20 | 1 | 7.75 |
| 07/27/2026 18:20 | 2 | 7.75 |
| 07/27/2026 18:20 | 17 | 7.75 |
| 07/27/2026 18:20 | 117 | 7.75 |
| 07/27/2026 18:20 | 121 | 7.75 |
| 07/27/2026 18:20 | 251 | 7.74 |
| 07/27/2026 18:18 | 20 | 7.75 |
| 07/27/2026 18:18 | 300 | 7.75 |
| 07/27/2026 18:18 | 15 | 7.75 |
| 07/27/2026 18:18 | 5 | 7.75 |
| 07/27/2026 18:17 | 200 | 7.76 |
| 07/27/2026 18:17 | 300 | 7.76 |
| 07/27/2026 18:17 | 100 | 7.76 |
| 07/27/2026 18:17 | 100 | 7.76 |
| 07/27/2026 18:17 | 100 | 7.76 |
| 07/27/2026 18:17 | 100 | 7.76 |
| 07/27/2026 18:15 | 100 | 7.76 |
| 07/27/2026 18:15 | 100 | 7.77 |
| 07/27/2026 18:15 | 100 | 7.78 |
| 07/27/2026 18:15 | 100 | 7.78 |
| 07/27/2026 18:15 | 44 | 7.79 |
| 07/27/2026 18:15 | 44 | 7.79 |
| 07/27/2026 18:15 | 45 | 7.79 |
| 07/27/2026 18:15 | 200 | 7.79 |
| 07/27/2026 18:15 | 100 | 7.79 |
| 07/27/2026 18:15 | 200 | 7.79 |
| 07/27/2026 18:15 | 100 | 7.80 |
| 07/27/2026 18:15 | 100 | 7.80 |
| 07/27/2026 18:15 | 100 | 7.80 |
| 07/27/2026 18:15 | 200 | 7.80 |
| 07/27/2026 18:15 | 100 | 7.81 |
| 07/27/2026 18:15 | 99 | 7.81 |
| 07/27/2026 18:15 | 100 | 7.81 |
| 07/27/2026 18:15 | 88 | 7.81 |
| 07/27/2026 18:15 | 100 | 7.81 |
| 07/27/2026 18:15 | 100 | 7.81 |
| 07/27/2026 18:13 | 20 | 7.82 |
| 07/27/2026 18:13 | 90 | 7.82 |
| 07/27/2026 18:10 | 72 | 7.82 |
| 07/27/2026 18:10 | 128 | 7.82 |
| 07/27/2026 18:08 | 72 | 7.82 |
| 07/27/2026 18:07 | 1 | 7.81 |
| 07/27/2026 18:07 | 111 | 7.81 |
| 07/27/2026 18:07 | 76 | 7.80 |
| 07/27/2026 18:07 | 1 | 7.80 |
| 07/27/2026 18:07 | 18 | 7.80 |
| 07/27/2026 18:07 | 88 | 7.80 |
| 07/27/2026 18:07 | 27 | 7.80 |
| 07/27/2026 18:07 | 2 | 7.80 |
| 07/27/2026 18:07 | 198 | 7.80 |
| 07/27/2026 18:06 | 100 | 7.81 |
| 07/27/2026 18:06 | 100 | 7.82 |
| 07/27/2026 18:06 | 100 | 7.82 |
| 07/27/2026 18:05 | 100 | 7.82 |
| 07/27/2026 18:05 | 100 | 7.82 |
| 07/27/2026 18:04 | 265 | 7.825 |
| 07/27/2026 18:04 | 20 | 7.825 |
| 07/27/2026 18:04 | 300 | 7.82 |
| 07/27/2026 18:04 | 100 | 7.82 |
| 07/27/2026 18:04 | 200 | 7.82 |
| 07/27/2026 18:04 | 100 | 7.82 |
| 07/27/2026 18:04 | 250 | 7.82 |
| 07/27/2026 18:04 | 50 | 7.82 |
| 07/27/2026 18:04 | 150 | 7.82 |
| 07/27/2026 18:04 | 6 | 7.82 |
| 07/27/2026 18:04 | 20 | 7.82 |
| 07/27/2026 18:03 | 14 | 7.815 |
| 07/27/2026 18:03 | 54 | 7.81 |
| 07/27/2026 18:03 | 1 | 7.81 |
| 07/27/2026 18:03 | 8 | 7.81 |
| 07/27/2026 18:03 | 33 | 7.80 |
| 07/27/2026 18:03 | 67 | 7.80 |
| 07/27/2026 18:03 | 16 | 7.81 |
| 07/27/2026 18:03 | 9 | 7.81 |
| 07/27/2026 18:03 | 16 | 7.81 |
| 07/27/2026 18:02 | 5 | 7.81 |
| 07/27/2026 18:02 | 3 | 7.81 |
| 07/27/2026 18:02 | 2 | 7.81 |
| 07/27/2026 18:02 | 2 | 7.81 |
| 07/27/2026 18:02 | 177 | 7.81 |
| 07/27/2026 18:02 | 45 | 7.81 |
| 07/27/2026 18:02 | 61 | 7.81 |
| 07/27/2026 18:01 | 114 | 7.77 |
| 07/27/2026 18:01 | 52 | 7.76 |
| 07/27/2026 18:01 | 2 | 7.76 |
| 07/27/2026 18:01 | 5 | 7.76 |
| 07/27/2026 18:01 | 45 | 7.76 |
| 07/27/2026 18:01 | 68 | 7.76 |
| 07/27/2026 18:01 | 75 | 7.75 |
| 07/27/2026 18:01 | 100 | 7.75 |
| 07/27/2026 18:01 | 100 | 7.75 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 200 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 3 | 7.76 |
| 07/27/2026 18:00 | 121 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 64 | 7.76 |
| 07/27/2026 18:00 | 36 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 125 | 7.77 |
| 07/27/2026 18:00 | 75 | 7.77 |
| 07/27/2026 18:00 | 125 | 7.77 |
| 07/27/2026 18:00 | 75 | 7.77 |
| 07/27/2026 18:00 | 58 | 7.77 |
| 07/27/2026 18:00 | 45 | 7.77 |
| 07/27/2026 18:00 | 47 | 7.79 |
| 07/27/2026 17:59 | 57 | 7.78 |
| 07/27/2026 17:59 | 100 | 7.77 |
| 07/27/2026 17:59 | 4 | 7.76 |
| 07/27/2026 17:59 | 29 | 7.76 |
| 07/27/2026 17:59 | 17 | 7.75 |
| 07/27/2026 17:59 | 100 | 7.75 |
| 07/27/2026 17:59 | 150 | 7.75 |
| 07/27/2026 17:59 | 33 | 7.75 |
| 07/27/2026 17:59 | 17 | 7.75 |
| 07/27/2026 17:59 | 100 | 7.75 |
| 07/27/2026 17:59 | 2 | 7.75 |
| 07/27/2026 17:59 | 23 | 7.75 |
| 07/27/2026 17:59 | 2 | 7.75 |
| 07/27/2026 17:59 | 100 | 7.75 |
| 07/27/2026 17:59 | 23 | 7.75 |
| 07/27/2026 17:59 | 36 | 7.75 |
| 07/27/2026 17:59 | 1 | 7.75 |
| 07/27/2026 17:59 | 55 | 7.75 |
| 07/27/2026 17:59 | 44 | 7.75 |
| 07/27/2026 17:59 | 4 | 7.75 |
| 07/27/2026 17:59 | 300 | 7.74 |
| 07/27/2026 17:59 | 1 | 7.74 |
| 07/27/2026 17:59 | 31 | 7.74 |
| 07/27/2026 17:59 | 84 | 7.74 |
| 07/27/2026 17:58 | 300 | 7.73 |
| 07/27/2026 17:58 | 100 | 7.73 |
| 07/27/2026 17:58 | 35 | 7.73 |
| 07/27/2026 17:58 | 56 | 7.73 |
| 07/27/2026 17:58 | 2 | 7.74 |
| 07/27/2026 17:58 | 3 | 7.74 |
| 07/27/2026 17:58 | 14 | 7.74 |
| 07/27/2026 17:58 | 200 | 7.74 |
| 07/27/2026 17:58 | 75 | 7.725 |
| 07/27/2026 17:58 | 75 | 7.725 |
| 07/27/2026 17:58 | 300 | 7.72 |
| 07/27/2026 17:58 | 100 | 7.72 |
| 07/27/2026 17:58 | 100 | 7.72 |
| 07/27/2026 17:58 | 2 | 7.72 |
| 07/27/2026 17:58 | 100 | 7.715 |
| 07/27/2026 17:58 | 25 | 7.715 |
| 07/27/2026 17:58 | 200 | 7.72 |
| 07/27/2026 17:58 | 200 | 7.72 |
| 07/27/2026 17:58 | 75 | 7.72 |
| 07/27/2026 17:58 | 100 | 7.71 |
| 07/27/2026 17:58 | 100 | 7.72 |
| 07/27/2026 17:58 | 50 | 7.72 |
| 07/27/2026 17:58 | 100 | 7.72 |
| 07/27/2026 17:58 | 300 | 7.72 |
| 07/27/2026 17:58 | 8 | 7.72 |
| 07/27/2026 17:58 | 200 | 7.72 |
| 07/27/2026 17:56 | 100 | 7.73 |
| 07/27/2026 17:56 | 80 | 7.73 |
| 07/27/2026 17:56 | 120 | 7.73 |
| 07/27/2026 17:56 | 100 | 7.73 |
| 07/27/2026 17:56 | 100 | 7.73 |
| 07/27/2026 17:56 | 200 | 7.73 |
| 07/27/2026 17:56 | 100 | 7.73 |
| 07/27/2026 17:56 | 20 | 7.74 |
| 07/27/2026 17:56 | 50 | 7.74 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.74 |
| 07/27/2026 17:56 | 35 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.75 |
| 07/27/2026 17:56 | 8 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 166 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 132 | 7.76 |
| 07/27/2026 17:56 | 132 | 7.76 |
| 07/27/2026 17:56 | 19 | 7.76 |
| 07/27/2026 17:56 | 113 | 7.76 |
| 07/27/2026 17:55 | 153 | 7.76 |
| 07/27/2026 17:55 | 147 | 7.76 |
| 07/27/2026 17:55 | 100 | 7.76 |
| 07/27/2026 17:54 | 100 | 7.76 |
| 07/27/2026 17:54 | 100 | 7.76 |
| 07/27/2026 17:54 | 200 | 7.76 |
| 07/27/2026 17:54 | 200 | 7.76 |
| 07/27/2026 17:54 | 200 | 7.76 |
| 07/27/2026 17:54 | 100 | 7.77 |
| 07/27/2026 17:54 | 7 | 7.77 |
| 07/27/2026 17:54 | 100 | 7.77 |
| 07/27/2026 17:54 | 100 | 7.77 |
| 07/27/2026 17:54 | 100 | 7.77 |
| 07/27/2026 17:54 | 200 | 7.77 |
| 07/27/2026 17:54 | 12 | 7.775 |
| 07/27/2026 17:54 | 100 | 7.78 |
| 07/27/2026 17:54 | 100 | 7.78 |
| 07/27/2026 17:54 | 100 | 7.775 |
| 07/27/2026 17:54 | 100 | 7.78 |
| 07/27/2026 17:54 | 100 | 7.78 |
| 07/27/2026 17:54 | 200 | 7.78 |
| 07/27/2026 17:54 | 100 | 7.78 |
| 07/27/2026 17:53 | 1 | 7.78 |
| 07/27/2026 17:53 | 2 | 7.78 |
| 07/27/2026 17:53 | 25 | 7.78 |
| 07/27/2026 17:53 | 119 | 7.78 |
| 07/27/2026 17:53 | 43 | 7.78 |
| 07/27/2026 17:53 | 100 | 7.77 |
| 07/27/2026 17:53 | 11 | 7.77 |
| 07/27/2026 17:53 | 100 | 7.77 |
| 07/27/2026 17:53 | 100 | 7.77 |
| 07/27/2026 17:53 | 100 | 7.77 |
| 07/27/2026 17:52 | 100 | 7.78 |
| 07/27/2026 17:52 | 100 | 7.78 |
| 07/27/2026 17:52 | 400 | 7.78 |
| 07/27/2026 17:52 | 75 | 7.78 |
| 07/27/2026 17:52 | 75 | 7.78 |
| 07/27/2026 17:52 | 100 | 7.78 |
| 07/27/2026 17:52 | 1550 | 7.78 |
| 07/27/2026 17:52 | 200 | 7.78 |
| 07/27/2026 17:52 | 162 | 7.785 |
| 07/27/2026 17:52 | 200 | 7.77 |
| 07/27/2026 17:52 | 100 | 7.77 |
| 07/27/2026 17:52 | 100 | 7.77 |
| 07/27/2026 17:52 | 100 | 7.77 |
| 07/27/2026 17:52 | 69 | 7.79 |
| 07/27/2026 17:52 | 300 | 7.78 |
| 07/27/2026 17:52 | 50 | 7.78 |
| 07/27/2026 17:52 | 200 | 7.78 |
| 07/27/2026 17:52 | 100 | 7.79 |
| 07/27/2026 17:52 | 200 | 7.79 |
| 07/27/2026 17:52 | 25 | 7.80 |
| 07/27/2026 17:52 | 300 | 7.80 |
| 07/27/2026 17:52 | 600 | 7.80 |
| 07/27/2026 17:52 | 75 | 7.80 |
| 07/27/2026 17:52 | 36 | 7.80 |
| 07/27/2026 17:52 | 9162 | 7.80 |
| 07/27/2026 17:52 | 36 | 7.805 |
| 07/27/2026 17:52 | 288 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.805 |
| 07/27/2026 17:52 | 150 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.80 |
| 07/27/2026 17:52 | 200 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.80 |
| 07/27/2026 17:52 | 50 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.82 |
| 07/27/2026 17:52 | 100 | 7.82 |
| 07/27/2026 17:52 | 79 | 7.82 |
| 07/27/2026 17:52 | 121 | 7.82 |
| 07/27/2026 17:52 | 100 | 7.83 |
| 07/27/2026 17:52 | 100 | 7.83 |
| 07/27/2026 17:52 | 50 | 7.83 |
| 07/27/2026 17:52 | 100 | 7.83 |
| 07/27/2026 17:52 | 1 | 7.83 |
| 07/27/2026 17:52 | 44 | 7.83 |
| 07/27/2026 17:52 | 100 | 7.84 |
| 07/27/2026 17:52 | 100 | 7.84 |
| 07/27/2026 17:52 | 100 | 7.84 |
| 07/27/2026 17:52 | 200 | 7.84 |
| 07/27/2026 17:52 | 87 | 7.84 |
| 07/27/2026 17:51 | 13 | 7.84 |
| 07/27/2026 17:51 | 47 | 7.84 |
| 07/27/2026 17:51 | 100 | 7.85 |
| 07/27/2026 17:51 | 100 | 7.86 |
| 07/27/2026 17:51 | 100 | 7.86 |
| 07/27/2026 17:51 | 100 | 7.86 |
| 07/27/2026 17:50 | 100 | 7.865 |
| 07/27/2026 17:49 | 29 | 7.85 |
| 07/27/2026 17:49 | 3 | 7.85 |
| 07/27/2026 17:49 | 2 | 7.85 |
| 07/27/2026 17:49 | 115 | 7.85 |
| 07/27/2026 17:49 | 100 | 7.85 |
| 07/27/2026 17:49 | 3 | 7.85 |
| 07/27/2026 17:49 | 112 | 7.85 |
| 07/27/2026 17:49 | 22 | 7.85 |
| 07/27/2026 17:49 | 75 | 7.85 |
| 07/27/2026 17:49 | 100 | 7.835 |
| 07/27/2026 17:49 | 6 | 7.83 |
| 07/27/2026 17:49 | 100 | 7.83 |
| 07/27/2026 17:49 | 48 | 7.84 |
| 07/27/2026 17:49 | 100 | 7.84 |
| 07/27/2026 17:49 | 51 | 7.84 |
| 07/27/2026 17:49 | 31 | 7.84 |
| 07/27/2026 17:49 | 100 | 7.85 |
| 07/27/2026 17:49 | 100 | 7.85 |
| 07/27/2026 17:49 | 100 | 7.85 |
| 07/27/2026 17:49 | 100 | 7.85 |
| 07/27/2026 17:49 | 25 | 7.86 |
| 07/27/2026 17:49 | 75 | 7.86 |
| 07/27/2026 17:49 | 200 | 7.86 |
| 07/27/2026 17:49 | 200 | 7.86 |
| 07/27/2026 17:49 | 100 | 7.86 |
| 07/27/2026 17:49 | 12 | 7.87 |
| 07/27/2026 17:48 | 200 | 7.88 |
| 07/27/2026 17:48 | 100 | 7.88 |
| 07/27/2026 17:48 | 77 | 7.89 |
| 07/27/2026 17:48 | 11 | 7.89 |
| 07/27/2026 17:48 | 200 | 7.88 |
| 07/27/2026 17:48 | 100 | 7.88 |
| 07/27/2026 17:48 | 100 | 7.87 |
| 07/27/2026 17:48 | 112 | 7.88 |
| 07/27/2026 17:48 | 88 | 7.88 |
| 07/27/2026 17:48 | 24 | 7.88 |
| 07/27/2026 17:48 | 200 | 7.865 |
| 07/27/2026 17:48 | 50 | 7.865 |
| 07/27/2026 17:48 | 50 | 7.865 |
| 07/27/2026 17:48 | 25 | 7.865 |
| 07/27/2026 17:48 | 75 | 7.865 |
| 07/27/2026 17:48 | 100 | 7.865 |
| 07/27/2026 17:48 | 200 | 7.865 |
| 07/27/2026 17:46 | 100 | 7.86 |
| 07/27/2026 17:46 | 100 | 7.86 |
| 07/27/2026 17:44 | 100 | 7.88 |
| 07/27/2026 17:43 | 1 | 7.87 |
| 07/27/2026 17:43 | 200 | 7.87 |
| 07/27/2026 17:43 | 1 | 7.87 |
| 07/27/2026 17:43 | 18 | 7.87 |
| 07/27/2026 17:43 | 117 | 7.87 |
| 07/27/2026 17:43 | 63 | 7.85 |
| 07/27/2026 17:42 | 100 | 7.86 |
| 07/27/2026 17:42 | 100 | 7.86 |
| 07/27/2026 17:42 | 100 | 7.87 |
| 07/27/2026 17:42 | 100 | 7.87 |
| 07/27/2026 17:42 | 100 | 7.87 |
| 07/27/2026 17:42 | 100 | 7.87 |
| 07/27/2026 17:42 | 100 | 7.875 |
| 07/27/2026 17:42 | 10 | 7.87 |
| 07/27/2026 17:39 | 100 | 7.855 |
| 07/27/2026 17:39 | 1 | 7.86 |
| 07/27/2026 17:39 | 3 | 7.86 |
| 07/27/2026 17:38 | 2 | 7.84 |
| 07/27/2026 17:38 | 8 | 7.84 |
| 07/27/2026 17:38 | 117 | 7.84 |
| 07/27/2026 17:38 | 1 | 7.83 |
| 07/27/2026 17:37 | 1 | 7.84 |
| 07/27/2026 17:37 | 1 | 7.84 |
| 07/27/2026 17:37 | 1 | 7.84 |
| 07/27/2026 17:37 | 100 | 7.85 |
| 07/27/2026 17:37 | 52 | 7.85 |
| 07/27/2026 17:37 | 2 | 7.84 |
| 07/27/2026 17:37 | 115 | 7.84 |
| 07/27/2026 17:37 | 4 | 7.84 |
| 07/27/2026 17:37 | 50 | 7.84 |
| 07/27/2026 17:37 | 3 | 7.84 |
| 07/27/2026 17:37 | 98 | 7.84 |
| 07/27/2026 17:37 | 1 | 7.84 |
| 07/27/2026 17:37 | 3 | 7.84 |
| 07/27/2026 17:37 | 50 | 7.84 |
| 07/27/2026 17:37 | 43 | 7.84 |
| 07/27/2026 17:37 | 70 | 7.84 |
| 07/27/2026 17:37 | 100 | 7.84 |
| 07/27/2026 17:37 | 50 | 7.835 |
| 07/27/2026 17:37 | 75 | 7.835 |
| 07/27/2026 17:37 | 75 | 7.835 |
| 07/27/2026 17:37 | 75 | 7.835 |
| 07/27/2026 17:36 | 1 | 7.83 |
| 07/27/2026 17:36 | 100 | 7.83 |
| 07/27/2026 17:35 | 100 | 7.835 |
| 07/27/2026 17:35 | 100 | 7.83 |
| 07/27/2026 17:35 | 4 | 7.83 |
| 07/27/2026 17:35 | 100 | 7.835 |
| 07/27/2026 17:35 | 58 | 7.85 |
| 07/27/2026 17:35 | 100 | 7.85 |
| 07/27/2026 17:35 | 100 | 7.85 |
| 07/27/2026 17:35 | 47 | 7.85 |
| 07/27/2026 17:35 | 38 | 7.85 |
| 07/27/2026 17:35 | 16 | 7.85 |
| 07/27/2026 17:35 | 6 | 7.85 |
| 07/27/2026 17:35 | 6 | 7.85 |
| 07/27/2026 17:35 | 100 | 7.85 |
| 07/27/2026 17:35 | 40 | 7.85 |
| 07/27/2026 17:35 | 100 | 7.85 |
| 07/27/2026 17:35 | 100 | 7.86 |
| 07/27/2026 17:35 | 100 | 7.86 |
| 07/27/2026 17:35 | 1 | 7.86 |
| 07/27/2026 17:35 | 94 | 7.86 |
| 07/27/2026 17:35 | 1 | 7.87 |
| 07/27/2026 17:35 | 1 | 7.87 |
| 07/27/2026 17:31 | 61 | 7.87 |
| 07/27/2026 17:31 | 79 | 7.87 |
| 07/27/2026 17:31 | 20 | 7.87 |
| 07/27/2026 17:31 | 119 | 7.87 |
| 07/27/2026 17:31 | 6 | 7.86 |
| 07/27/2026 17:29 | 12 | 7.87 |
| 07/27/2026 17:29 | 100 | 7.87 |
| 07/27/2026 17:29 | 100 | 7.87 |
| 07/27/2026 17:29 | 100 | 7.87 |
| 07/27/2026 17:29 | 100 | 7.87 |
| 07/27/2026 17:29 | 75 | 7.87 |
| 07/27/2026 17:29 | 1 | 7.87 |
| 07/27/2026 17:29 | 3 | 7.87 |
| 07/27/2026 17:29 | 1 | 7.87 |
| 07/27/2026 17:29 | 2 | 7.87 |
| 07/27/2026 17:29 | 1 | 7.87 |
| 07/27/2026 17:29 | 2 | 7.87 |
| 07/27/2026 17:29 | 117 | 7.87 |
| 07/27/2026 17:29 | 111 | 7.87 |
| 07/27/2026 17:29 | 13 | 7.87 |
| 07/27/2026 17:29 | 87 | 7.87 |
| 07/27/2026 17:27 | 200 | 7.86 |
| 07/27/2026 17:25 | 100 | 7.86 |
| 07/27/2026 17:25 | 7 | 7.86 |
| 07/27/2026 17:23 | 1 | 7.865 |
| 07/27/2026 17:23 | 1 | 7.87 |
| 07/27/2026 17:23 | 5 | 7.87 |
| 07/27/2026 17:23 | 100 | 7.87 |
| 07/27/2026 17:23 | 95 | 7.87 |
| 07/27/2026 17:23 | 5 | 7.87 |
| 07/27/2026 17:23 | 47 | 7.87 |
| 07/27/2026 17:23 | 6 | 7.87 |
| 07/27/2026 17:23 | 10 | 7.87 |
| 07/27/2026 17:23 | 13 | 7.87 |
| 07/27/2026 17:23 | 97 | 7.87 |
| 07/27/2026 17:23 | 1 | 7.88 |
| 07/27/2026 17:23 | 100 | 7.88 |
| 07/27/2026 17:23 | 100 | 7.88 |
| 07/27/2026 17:21 | 76 | 7.89 |
| 07/27/2026 17:21 | 900 | 7.89 |
| 07/27/2026 17:20 | 200 | 7.89 |
| 07/27/2026 17:20 | 100 | 7.89 |
| 07/27/2026 17:20 | 25 | 7.885 |
| 07/27/2026 17:20 | 75 | 7.885 |
| 07/27/2026 17:18 | 100 | 7.88 |
| 07/27/2026 17:18 | 100 | 7.88 |
| 07/27/2026 17:18 | 38 | 7.89 |
| 07/27/2026 17:18 | 100 | 7.89 |
| 07/27/2026 17:18 | 100 | 7.89 |
| 07/27/2026 17:18 | 1 | 7.89 |
| 07/27/2026 17:18 | 100 | 7.89 |
| 07/27/2026 17:16 | 75 | 7.895 |
| 07/27/2026 17:15 | 20 | 7.90 |
| 07/27/2026 17:15 | 100 | 7.90 |
| 07/27/2026 17:15 | 125 | 7.90 |
| 07/27/2026 17:13 | 28 | 7.91 |
| 07/27/2026 17:12 | 100 | 7.90 |
| 07/27/2026 17:12 | 100 | 7.90 |
| 07/27/2026 17:12 | 100 | 7.90 |
| 07/27/2026 17:12 | 28 | 7.905 |
| 07/27/2026 17:12 | 100 | 7.90 |
| 07/27/2026 17:11 | 2 | 7.90 |
| 07/27/2026 17:11 | 1 | 7.90 |
| 07/27/2026 17:11 | 2 | 7.90 |
| 07/27/2026 17:11 | 1 | 7.90 |
| 07/27/2026 17:11 | 1 | 7.90 |
| 07/27/2026 17:11 | 2 | 7.90 |
| 07/27/2026 17:11 | 116 | 7.90 |
| 07/27/2026 17:11 | 122 | 7.90 |
| 07/27/2026 17:11 | 1 | 7.89 |
| 07/27/2026 17:10 | 300 | 7.88 |
| 07/27/2026 17:10 | 100 | 7.88 |
| 07/27/2026 17:10 | 10 | 7.88 |
| 07/27/2026 17:10 | 10 | 7.88 |
| 07/27/2026 17:09 | 600 | 7.88 |
| 07/27/2026 17:09 | 100 | 7.88 |
| 07/27/2026 17:09 | 500 | 7.89 |
| 07/27/2026 17:09 | 55 | 7.90 |
| 07/27/2026 17:09 | 21 | 7.90 |
| 07/27/2026 17:09 | 100 | 7.90 |
| 07/27/2026 17:09 | 100 | 7.90 |
| 07/27/2026 17:09 | 100 | 7.90 |
| 07/27/2026 17:09 | 100 | 7.90 |
| 07/27/2026 17:09 | 500 | 7.91 |
| 07/27/2026 17:09 | 100 | 7.91 |
| 07/27/2026 17:09 | 91 | 7.91 |
| 07/27/2026 17:09 | 10 | 7.92 |
| 07/27/2026 17:08 | 300 | 7.92 |
| 07/27/2026 17:08 | 100 | 7.92 |
| 07/27/2026 17:08 | 100 | 7.92 |
| 07/27/2026 17:06 | 8 | 7.94 |
| 07/27/2026 17:06 | 100 | 7.94 |
| 07/27/2026 17:06 | 100 | 7.95 |
| 07/27/2026 17:05 | 1 | 7.96 |
| 07/27/2026 17:05 | 1 | 7.96 |
| 07/27/2026 17:05 | 47 | 7.96 |
| 07/27/2026 17:05 | 55 | 7.96 |
| 07/27/2026 17:05 | 200 | 7.95 |
| 07/27/2026 17:05 | 1 | 7.95 |
| 07/27/2026 17:05 | 11 | 7.95 |
| 07/27/2026 17:05 | 27 | 7.95 |
| 07/27/2026 17:05 | 2 | 7.95 |
| 07/27/2026 17:05 | 111 | 7.95 |
| 07/27/2026 17:05 | 117 | 7.95 |
| 07/27/2026 17:05 | 100 | 7.95 |
| 07/27/2026 17:05 | 25 | 7.945 |
| 07/27/2026 17:05 | 75 | 7.945 |
| 07/27/2026 17:05 | 100 | 7.94 |
| 07/27/2026 17:05 | 46 | 7.95 |
| 07/27/2026 17:05 | 6 | 7.95 |
| 07/27/2026 17:05 | 49 | 7.95 |
| 07/27/2026 17:05 | 21 | 7.95 |
| 07/27/2026 17:05 | 46 | 7.95 |
| 07/27/2026 17:05 | 31 | 7.95 |
| 07/27/2026 17:05 | 18 | 7.95 |
| 07/27/2026 17:05 | 6 | 7.95 |
| 07/27/2026 17:05 | 31 | 7.95 |
| 07/27/2026 17:05 | 13 | 7.95 |
| 07/27/2026 17:05 | 100 | 7.95 |
| 07/27/2026 17:05 | 5 | 7.96 |
| 07/27/2026 17:05 | 5 | 7.96 |
| 07/27/2026 17:05 | 100 | 7.96 |
| 07/27/2026 17:05 | 100 | 7.96 |
| 07/27/2026 17:05 | 12 | 7.96 |
| 07/27/2026 17:05 | 52 | 7.96 |
| 07/27/2026 17:05 | 48 | 7.96 |
| 07/27/2026 17:04 | 100 | 7.97 |
| 07/27/2026 17:04 | 100 | 7.97 |
| 07/27/2026 17:04 | 16 | 7.971 |
| 07/27/2026 17:03 | 23 | 7.98 |
| 07/27/2026 17:03 | 1 | 7.98 |
| 07/27/2026 17:01 | 400 | 7.99 |
| 07/27/2026 17:01 | 38 | 7.99 |
| 07/27/2026 17:01 | 100 | 7.99 |
| 07/27/2026 17:01 | 4 | 7.99 |
| 07/27/2026 17:00 | 100 | 8.00 |
| 07/27/2026 17:00 | 6 | 8.01 |
| 07/27/2026 16:59 | 100 | 7.995 |
| 07/27/2026 16:59 | 2 | 8.00 |
| 07/27/2026 16:59 | 2 | 8.00 |
| 07/27/2026 16:59 | 1 | 8.00 |
| 07/27/2026 16:59 | 3 | 8.00 |
| 07/27/2026 16:59 | 1 | 8.00 |
| 07/27/2026 16:59 | 2 | 8.00 |
| 07/27/2026 16:59 | 21 | 8.00 |
| 07/27/2026 16:59 | 100 | 8.00 |
| 07/27/2026 16:54 | 7 | 7.98 |
| 07/27/2026 16:54 | 116 | 7.98 |
| 07/27/2026 16:54 | 100 | 7.98 |
| 07/27/2026 16:54 | 54 | 7.98 |
| 07/27/2026 16:54 | 63 | 7.98 |
| 07/27/2026 16:54 | 50 | 7.97 |
| 07/27/2026 16:54 | 75 | 7.97 |
| 07/27/2026 16:54 | 75 | 7.97 |
| 07/27/2026 16:54 | 300 | 7.97 |
| 07/27/2026 16:54 | 100 | 7.97 |
| 07/27/2026 16:54 | 100 | 7.98 |
| 07/27/2026 16:53 | 100 | 7.99 |
| 07/27/2026 16:53 | 10 | 7.99 |
| 07/27/2026 16:51 | 3 | 7.98 |
| 07/27/2026 16:51 | 1 | 7.98 |
| 07/27/2026 16:51 | 2 | 7.98 |
| 07/27/2026 16:51 | 100 | 7.98 |
| 07/27/2026 16:51 | 100 | 7.98 |
| 07/27/2026 16:51 | 100 | 7.97 |
| 07/27/2026 16:50 | 15 | 7.96 |
| 07/27/2026 16:50 | 300 | 7.96 |
| 07/27/2026 16:50 | 118 | 7.94 |
| 07/27/2026 16:50 | 75 | 7.935 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 12 | 7.93 |
| 07/27/2026 16:50 | 44 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.94 |
| 07/27/2026 16:50 | 100 | 7.94 |
| 07/27/2026 16:49 | 100 | 7.94 |
| 07/27/2026 16:49 | 12 | 7.94 |
| 07/27/2026 16:49 | 24 | 7.95 |
| 07/27/2026 16:49 | 72 | 7.95 |
| 07/27/2026 16:49 | 28 | 7.95 |
| 07/27/2026 16:49 | 250 | 7.96 |
| 07/27/2026 16:49 | 1 | 7.96 |
| 07/27/2026 16:49 | 100 | 7.96 |
| 07/27/2026 16:49 | 6 | 7.96 |
| 07/27/2026 16:49 | 25 | 7.97 |
| 07/27/2026 16:49 | 75 | 7.97 |
| 07/27/2026 16:48 | 1 | 7.95 |
| 07/27/2026 16:48 | 122 | 7.95 |
| 07/27/2026 16:48 | 2 | 7.95 |
| 07/27/2026 16:48 | 3 | 7.95 |
| 07/27/2026 16:48 | 46 | 7.95 |
| 07/27/2026 16:48 | 54 | 7.95 |
| 07/27/2026 16:45 | 414 | 7.93 |
| 07/27/2026 16:45 | 386 | 7.93 |
| 07/27/2026 16:45 | 100 | 7.93 |
| 07/27/2026 16:44 | 1 | 7.94 |
| 07/27/2026 16:44 | 100 | 7.95 |
| 07/27/2026 16:44 | 49 | 7.97 |
| 07/27/2026 16:44 | 111 | 7.97 |
| 07/27/2026 16:44 | 8 | 7.97 |
| 07/27/2026 16:44 | 100 | 7.97 |
| 07/27/2026 16:44 | 3 | 7.97 |
| 07/27/2026 16:44 | 115 | 7.96 |
| 07/27/2026 16:44 | 81 | 7.95 |
| 07/27/2026 16:44 | 114 | 7.95 |
| 07/27/2026 16:44 | 111 | 7.95 |
| 07/27/2026 16:42 | 75 | 7.94 |
| 07/27/2026 16:42 | 75 | 7.94 |
| 07/27/2026 16:41 | 100 | 7.94 |
| 07/27/2026 16:39 | 75 | 7.945 |
| 07/27/2026 16:39 | 445 | 7.94 |
| 07/27/2026 16:39 | 100 | 7.94 |
| 07/27/2026 16:39 | 155 | 7.94 |
| 07/27/2026 16:39 | 24 | 7.95 |
| 07/27/2026 16:39 | 100 | 7.96 |
| 07/27/2026 16:39 | 21 | 7.97 |
| 07/27/2026 16:39 | 31 | 7.97 |
| 07/27/2026 16:39 | 1 | 7.97 |
| 07/27/2026 16:39 | 31 | 7.97 |
| 07/27/2026 16:39 | 1400 | 7.98 |
| 07/27/2026 16:37 | 70 | 7.98 |
| 07/27/2026 16:37 | 20 | 7.98 |
| 07/27/2026 16:37 | 7 | 7.98 |
| 07/27/2026 16:37 | 85 | 7.98 |
| 07/27/2026 16:36 | 15 | 7.98 |
| 07/27/2026 16:36 | 100 | 7.995 |
| 07/27/2026 16:34 | 48 | 8.00 |
| 07/27/2026 16:34 | 52 | 8.00 |
| 07/27/2026 16:34 | 98 | 8.00 |
| 07/27/2026 16:34 | 22 | 8.00 |
| 07/27/2026 16:34 | 100 | 8.00 |
| 07/27/2026 16:34 | 3 | 8.00 |
| 07/27/2026 16:34 | 97 | 8.00 |
| 07/27/2026 16:34 | 100 | 8.00 |
| 07/27/2026 16:34 | 200 | 7.98 |
| 07/27/2026 16:34 | 198 | 7.98 |
| 07/27/2026 16:34 | 2 | 7.98 |
| 07/27/2026 16:34 | 100 | 7.98 |
| 07/27/2026 16:34 | 100 | 7.98 |
| 07/27/2026 16:34 | 400 | 7.97 |
| 07/27/2026 16:32 | 100 | 7.98 |
| 07/27/2026 16:32 | 100 | 7.98 |
| 07/27/2026 16:32 | 31 | 7.98 |
| 07/27/2026 16:31 | 100 | 7.99 |
| 07/27/2026 16:31 | 21 | 7.99 |
| 07/27/2026 16:31 | 91 | 8.00 |
| 07/27/2026 16:31 | 100 | 8.00 |
| 07/27/2026 16:31 | 23 | 8.00 |
| 07/27/2026 16:31 | 77 | 8.00 |
| 07/27/2026 16:31 | 41 | 8.00 |
| 07/27/2026 16:31 | 120 | 8.00 |
| 07/27/2026 16:31 | 1 | 8.00 |
| 07/27/2026 16:31 | 10 | 8.00 |
| 07/27/2026 16:31 | 20 | 8.01 |
| 07/27/2026 16:31 | 20 | 8.015 |
| 07/27/2026 16:30 | 100 | 8.02 |
| 07/27/2026 16:29 | 80 | 8.02 |
| 07/27/2026 16:29 | 18 | 8.02 |
| 07/27/2026 16:29 | 100 | 8.02 |
| 07/27/2026 16:29 | 20 | 8.03 |
| 07/27/2026 16:29 | 20 | 8.03 |
| 07/27/2026 16:27 | 21 | 8.03 |
| 07/27/2026 16:27 | 100 | 8.03 |
| 07/27/2026 16:27 | 100 | 8.04 |
| 07/27/2026 16:27 | 3 | 8.05 |
| 07/27/2026 16:27 | 5 | 8.05 |
| 07/27/2026 16:26 | 100 | 8.045 |
| 07/27/2026 16:22 | 100 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 30 | 8.04 |
| 07/27/2026 16:21 | 10 | 8.04 |
| 07/27/2026 16:21 | 15 | 8.04 |
| 07/27/2026 16:21 | 100 | 8.04 |
| 07/27/2026 16:19 | 100 | 8.05 |
| 07/27/2026 16:19 | 9 | 8.04 |
| 07/27/2026 16:19 | 68 | 8.03 |
| 07/27/2026 16:19 | 13 | 8.03 |
| 07/27/2026 16:19 | 49 | 8.04 |
| 07/27/2026 16:19 | 100 | 8.04 |
| 07/27/2026 16:19 | 111 | 8.05 |
| 07/27/2026 16:19 | 89 | 8.05 |
| 07/27/2026 16:19 | 10 | 8.05 |
| 07/27/2026 16:19 | 100 | 8.05 |
| 07/27/2026 16:19 | 1 | 8.05 |
| 07/27/2026 16:19 | 600 | 8.06 |
| 07/27/2026 16:18 | 5 | 8.07 |
| 07/27/2026 16:18 | 75 | 8.07 |
| 07/27/2026 16:18 | 100 | 8.07 |
| 07/27/2026 16:18 | 18 | 8.07 |
| 07/27/2026 16:18 | 21 | 8.07 |
| 07/27/2026 16:18 | 49 | 8.07 |
| 07/27/2026 16:18 | 6 | 8.08 |
| 07/27/2026 16:18 | 26 | 8.08 |
| 07/27/2026 16:18 | 26 | 8.08 |
| 07/27/2026 16:18 | 100 | 8.09 |
| 07/27/2026 16:18 | 48 | 8.09 |
| 07/27/2026 16:18 | 100 | 8.09 |
| 07/27/2026 16:18 | 55 | 8.09 |
| 07/27/2026 16:18 | 277 | 8.09 |
| 07/27/2026 16:15 | 10 | 8.10 |
| 07/27/2026 16:15 | 70 | 8.10 |
| 07/27/2026 16:15 | 23 | 8.10 |
| 07/27/2026 16:15 | 77 | 8.10 |
| 07/27/2026 16:14 | 70 | 8.11 |
| 07/27/2026 16:14 | 10 | 8.11 |
| 07/27/2026 16:14 | 10 | 8.11 |
| 07/27/2026 16:14 | 100 | 8.11 |
| 07/27/2026 16:11 | 100 | 8.12 |
| 07/27/2026 16:11 | 100 | 8.12 |
| 07/27/2026 16:10 | 100 | 8.13 |
| 07/27/2026 16:10 | 100 | 8.14 |
| 07/27/2026 16:10 | 25 | 8.14 |
| 07/27/2026 16:10 | 75 | 8.14 |
| 07/27/2026 16:10 | 128 | 8.14 |
| 07/27/2026 16:10 | 100 | 8.14 |
| 07/27/2026 16:09 | 10 | 8.15 |
| 07/27/2026 16:08 | 10 | 8.15 |
| 07/27/2026 16:08 | 100 | 8.15 |
| 07/27/2026 16:06 | 100 | 8.17 |
| 07/27/2026 16:06 | 57 | 8.18 |
| 07/27/2026 16:06 | 43 | 8.18 |
| 07/27/2026 16:06 | 3 | 8.19 |
| 07/27/2026 16:06 | 31 | 8.19 |
| 07/27/2026 16:06 | 200 | 8.19 |
| 07/27/2026 16:06 | 10 | 8.20 |
| 07/27/2026 16:06 | 100 | 8.20 |
| 07/27/2026 16:06 | 100 | 8.20 |
| 07/27/2026 16:06 | 100 | 8.20 |
| 07/27/2026 16:06 | 20 | 8.21 |
| 07/27/2026 16:06 | 238 | 8.21 |
| 07/27/2026 16:06 | 70 | 8.21 |
| 07/27/2026 16:06 | 2 | 8.22 |
| 07/27/2026 16:05 | 50 | 8.22 |
| 07/27/2026 16:02 | 2 | 8.225 |
| 07/27/2026 16:01 | 31 | 8.22 |
| 07/27/2026 16:01 | 6 | 8.22 |
| 07/27/2026 16:01 | 100 | 8.22 |
| 07/27/2026 16:01 | 175 | 8.22 |
| 07/27/2026 16:01 | 100 | 8.23 |
| 07/27/2026 16:01 | 10 | 8.24 |
| 07/27/2026 16:01 | 100 | 8.24 |
| 07/27/2026 16:01 | 100 | 8.24 |
| 07/27/2026 16:01 | 18 | 8.24 |
| 07/27/2026 16:00 | 21 | 8.25 |
| 07/27/2026 16:00 | 51 | 8.25 |
| 07/27/2026 15:59 | 75 | 8.26 |
| 07/27/2026 15:59 | 75 | 8.26 |
| 07/27/2026 15:59 | 75 | 8.26 |
| 07/27/2026 15:59 | 75 | 8.26 |
| 07/27/2026 15:59 | 75 | 8.26 |
| 07/27/2026 15:59 | 2 | 8.26 |
| 07/27/2026 15:59 | 49 | 8.25 |
| 07/27/2026 15:57 | 100 | 8.28 |
| 07/27/2026 15:57 | 100 | 8.28 |
| 07/27/2026 15:57 | 19 | 8.28 |
| 07/27/2026 15:57 | 23 | 8.28 |
| 07/27/2026 15:57 | 100 | 8.28 |
| 07/27/2026 15:57 | 100 | 8.28 |
| 07/27/2026 15:57 | 23 | 8.28 |
| 07/27/2026 15:54 | 71 | 8.255 |
| 07/27/2026 15:54 | 8 | 8.24 |
| 07/27/2026 15:54 | 16 | 8.24 |
| 07/27/2026 15:54 | 84 | 8.24 |
| 07/27/2026 15:54 | 300 | 8.25 |
| 07/27/2026 15:53 | 96 | 8.24 |
| 07/27/2026 15:53 | 100 | 8.24 |
| 07/27/2026 15:53 | 1 | 8.24 |
| 07/27/2026 15:53 | 5 | 8.25 |
| 07/27/2026 15:53 | 338 | 8.25 |
| 07/27/2026 15:51 | 162 | 8.25 |
| 07/27/2026 15:51 | 29 | 8.26 |
| 07/27/2026 15:51 | 51 | 8.26 |
| 07/27/2026 15:51 | 20 | 8.26 |
| 07/27/2026 15:51 | 100 | 8.27 |
| 07/27/2026 15:51 | 100 | 8.29 |
| 07/27/2026 15:50 | 95 | 8.30 |
| 07/27/2026 15:50 | 5 | 8.30 |
| 07/27/2026 15:50 | 100 | 8.30 |
| 07/27/2026 15:49 | 100 | 8.315 |
| 07/27/2026 15:48 | 41 | 8.30 |
| 07/27/2026 15:48 | 45 | 8.31 |
| 07/27/2026 15:47 | 45 | 8.31 |
| 07/27/2026 15:47 | 6 | 8.31 |
| 07/27/2026 15:47 | 55 | 8.30 |
| 07/27/2026 15:47 | 12 | 8.315 |
| 07/27/2026 15:47 | 100 | 8.31 |
| 07/27/2026 15:47 | 100 | 8.32 |
| 07/27/2026 15:47 | 11 | 8.32 |
| 07/27/2026 15:47 | 31 | 8.33 |
| 07/27/2026 15:47 | 63 | 8.33 |
| 07/27/2026 15:47 | 6 | 8.33 |
| 07/27/2026 15:47 | 30 | 8.33 |
| 07/27/2026 15:47 | 18 | 8.33 |
| 07/27/2026 15:45 | 200 | 8.34 |
| 07/27/2026 15:45 | 300 | 8.34 |
| 07/27/2026 15:45 | 1 | 8.33 |
| 07/27/2026 15:45 | 100 | 8.35 |
| 07/27/2026 15:45 | 128 | 8.35 |
| 07/27/2026 15:45 | 100 | 8.35 |
| 07/27/2026 15:45 | 100 | 8.35 |
| 07/27/2026 15:45 | 18 | 8.35 |
| 07/27/2026 15:45 | 100 | 8.35 |
| 07/27/2026 15:36 | 100 | 8.38 |
| 07/27/2026 15:36 | 100 | 8.38 |
| 07/27/2026 15:31 | 100 | 8.30 |
| 07/27/2026 15:30 | 100 | 8.31 |
| 07/27/2026 15:30 | 75 | 8.33 |
| 07/27/2026 15:30 | 37 | 8.325 |
| 07/27/2026 15:30 | 59 | 8.34 |
| 07/27/2026 15:30 | 19749 | 8.35 |
| 07/27/2026 15:30 | 19749 | 8.35 |