Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.91
-0.17
(
-2.80% )
|
5.91
|
13,100 |
5.92
|
39,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 335972 | 5.91 |
| 09/28/2026 21:59 | 1 | 5.915 |
| 09/28/2026 21:59 | 40 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 4900 | 5.91 |
| 09/28/2026 21:59 | 400 | 5.91 |
| 09/28/2026 21:59 | 200 | 5.915 |
| 09/28/2026 21:59 | 58 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 285 | 5.91 |
| 09/28/2026 21:59 | 315 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 240 | 5.91 |
| 09/28/2026 21:59 | 94 | 5.915 |
| 09/28/2026 21:59 | 160 | 5.91 |
| 09/28/2026 21:59 | 40 | 5.91 |
| 09/28/2026 21:59 | 600 | 5.91 |
| 09/28/2026 21:59 | 185 | 5.91 |
| 09/28/2026 21:59 | 200 | 5.91 |
| 09/28/2026 21:59 | 112 | 5.91 |
| 09/28/2026 21:59 | 200 | 5.91 |
| 09/28/2026 21:59 | 88 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 51 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 146 | 5.91 |
| 09/28/2026 21:59 | 1554 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 200 | 5.91 |
| 09/28/2026 21:59 | 906 | 5.91 |
| 09/28/2026 21:59 | 40 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 200 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 200 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 98 | 5.915 |
| 09/28/2026 21:59 | 2 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.91 |
| 09/28/2026 21:59 | 600 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 91 | 5.915 |
| 09/28/2026 21:59 | 1 | 5.915 |
| 09/28/2026 21:59 | 4 | 5.915 |
| 09/28/2026 21:59 | 1 | 5.915 |
| 09/28/2026 21:59 | 3 | 5.915 |
| 09/28/2026 21:59 | 69 | 5.91 |
| 09/28/2026 21:59 | 31 | 5.915 |
| 09/28/2026 21:59 | 50 | 5.915 |
| 09/28/2026 21:59 | 50 | 5.915 |
| 09/28/2026 21:59 | 1 | 5.915 |
| 09/28/2026 21:59 | 1 | 5.915 |
| 09/28/2026 21:59 | 67 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 50 | 5.915 |
| 09/28/2026 21:59 | 221 | 5.91 |
| 09/28/2026 21:59 | 600 | 5.915 |
| 09/28/2026 21:59 | 296 | 5.91 |
| 09/28/2026 21:59 | 200 | 5.915 |
| 09/28/2026 21:59 | 114 | 5.91 |
| 09/28/2026 21:59 | 2 | 5.91 |
| 09/28/2026 21:59 | 20 | 5.91 |
| 09/28/2026 21:59 | 80 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 50 | 5.915 |
| 09/28/2026 21:59 | 25 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 93 | 5.915 |
| 09/28/2026 21:59 | 107 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 58 | 5.92 |
| 09/28/2026 21:59 | 211 | 5.92 |
| 09/28/2026 21:59 | 121 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 40 | 5.92 |
| 09/28/2026 21:59 | 239 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.925 |
| 09/28/2026 21:59 | 100 | 5.925 |
| 09/28/2026 21:59 | 200 | 5.92 |
| 09/28/2026 21:59 | 161 | 5.92 |
| 09/28/2026 21:59 | 4 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.925 |
| 09/28/2026 21:59 | 596 | 5.92 |
| 09/28/2026 21:59 | 16 | 5.92 |
| 09/28/2026 21:59 | 200 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 240 | 5.92 |
| 09/28/2026 21:59 | 2 | 5.92 |
| 09/28/2026 21:59 | 2 | 5.92 |
| 09/28/2026 21:59 | 230 | 5.92 |
| 09/28/2026 21:59 | 200 | 5.92 |
| 09/28/2026 21:59 | 600 | 5.92 |
| 09/28/2026 21:59 | 544 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 871 | 5.92 |
| 09/28/2026 21:59 | 200 | 5.92 |
| 09/28/2026 21:59 | 690 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 10 | 5.92 |
| 09/28/2026 21:59 | 424 | 5.92 |
| 09/28/2026 21:59 | 200 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.925 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 4 | 5.92 |
| 09/28/2026 21:59 | 276 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 28 | 5.92 |
| 09/28/2026 21:59 | 72 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.925 |
| 09/28/2026 21:59 | 96 | 5.92 |
| 09/28/2026 21:59 | 4 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 81 | 5.92 |
| 09/28/2026 21:59 | 48 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 22 | 5.92 |
| 09/28/2026 21:59 | 78 | 5.92 |
| 09/28/2026 21:59 | 42 | 5.92 |
| 09/28/2026 21:59 | 175 | 5.92 |
| 09/28/2026 21:59 | 500 | 5.92 |
| 09/28/2026 21:59 | 5 | 5.92 |
| 09/28/2026 21:59 | 59 | 5.92 |
| 09/28/2026 21:59 | 249 | 5.92 |
| 09/28/2026 21:59 | 300 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 42 | 5.92 |
| 09/28/2026 21:59 | 648 | 5.92 |
| 09/28/2026 21:59 | 800 | 5.92 |
| 09/28/2026 21:59 | 200 | 5.92 |
| 09/28/2026 21:59 | 26 | 5.92 |
| 09/28/2026 21:59 | 298 | 5.92 |
| 09/28/2026 21:59 | 114 | 5.92 |
| 09/28/2026 21:59 | 29 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 200 | 5.92 |
| 09/28/2026 21:59 | 36 | 5.92 |
| 09/28/2026 21:59 | 1500 | 5.92 |
| 09/28/2026 21:59 | 100 | 5.92 |
| 09/28/2026 21:59 | 200 | 5.92 |
| 09/28/2026 21:59 | 300 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 40 | 5.91 |
| 09/28/2026 21:59 | 8 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 92 | 5.91 |
| 09/28/2026 21:59 | 68 | 5.91 |
| 09/28/2026 21:59 | 1 | 5.91 |
| 09/28/2026 21:59 | 30 | 5.91 |
| 09/28/2026 21:59 | 1 | 5.91 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 100 | 5.915 |
| 09/28/2026 21:59 | 12 | 5.915 |
| 09/28/2026 21:58 | 88 | 5.915 |
| 09/28/2026 21:58 | 12 | 5.915 |
| 09/28/2026 21:58 | 100 | 5.915 |
| 09/28/2026 21:58 | 100 | 5.915 |
| 09/28/2026 21:58 | 200 | 5.915 |
| 09/28/2026 21:58 | 100 | 5.915 |
| 09/28/2026 21:58 | 100 | 5.915 |
| 09/28/2026 21:58 | 71 | 5.92 |
| 09/28/2026 21:58 | 100 | 5.92 |
| 09/28/2026 21:58 | 281 | 5.92 |
| 09/28/2026 21:58 | 1 | 5.92 |
| 09/28/2026 21:58 | 918 | 5.92 |
| 09/28/2026 21:58 | 115 | 5.92 |
| 09/28/2026 21:58 | 100 | 5.92 |
| 09/28/2026 21:58 | 22 | 5.92 |
| 09/28/2026 21:58 | 29 | 5.92 |
| 09/28/2026 21:58 | 100 | 5.92 |
| 09/28/2026 21:58 | 100 | 5.92 |
| 09/28/2026 21:58 | 8 | 5.92 |
| 09/28/2026 21:58 | 1 | 5.92 |
| 09/28/2026 21:58 | 46 | 5.92 |
| 09/28/2026 21:58 | 10 | 5.92 |
| 09/28/2026 21:58 | 1 | 5.92 |
| 09/28/2026 21:58 | 4 | 5.92 |
| 09/28/2026 21:58 | 164 | 5.92 |
| 09/28/2026 21:58 | 17 | 5.92 |
| 09/28/2026 21:58 | 167 | 5.92 |
| 09/28/2026 21:58 | 500 | 5.92 |
| 09/28/2026 21:58 | 200 | 5.92 |
| 09/28/2026 21:58 | 100 | 5.925 |
| 09/28/2026 21:58 | 200 | 5.925 |
| 09/28/2026 21:58 | 100 | 5.925 |
| 09/28/2026 21:58 | 100 | 5.925 |
| 09/28/2026 21:58 | 100 | 5.925 |
| 09/28/2026 21:58 | 118 | 5.925 |
| 09/28/2026 21:58 | 241 | 5.925 |
| 09/28/2026 21:58 | 241 | 5.925 |
| 09/28/2026 21:58 | 142 | 5.93 |
| 09/28/2026 21:58 | 800 | 5.93 |
| 09/28/2026 21:58 | 200 | 5.93 |
| 09/28/2026 21:58 | 155 | 5.93 |
| 09/28/2026 21:58 | 33 | 5.93 |
| 09/28/2026 21:58 | 200 | 5.93 |
| 09/28/2026 21:58 | 800 | 5.93 |
| 09/28/2026 21:58 | 273 | 5.93 |
| 09/28/2026 21:58 | 600 | 5.93 |
| 09/28/2026 21:58 | 215 | 5.93 |
| 09/28/2026 21:58 | 100 | 5.93 |
| 09/28/2026 21:58 | 200 | 5.93 |
| 09/28/2026 21:58 | 91 | 5.93 |
| 09/28/2026 21:58 | 300 | 5.93 |
| 09/28/2026 21:58 | 400 | 5.93 |
| 09/28/2026 21:58 | 100 | 5.93 |
| 09/28/2026 21:58 | 100 | 5.93 |
| 09/28/2026 21:58 | 600 | 5.93 |
| 09/28/2026 21:58 | 200 | 5.93 |
| 09/28/2026 21:58 | 100 | 5.93 |
| 09/28/2026 21:58 | 100 | 5.93 |
| 09/28/2026 21:58 | 8 | 5.93 |
| 09/28/2026 21:58 | 1300 | 5.93 |
| 09/28/2026 21:58 | 85 | 5.93 |
| 09/28/2026 21:58 | 200 | 5.93 |
| 09/28/2026 21:58 | 80 | 5.93 |
| 09/28/2026 21:58 | 20 | 5.93 |
| 09/28/2026 21:58 | 20 | 5.93 |
| 09/28/2026 21:58 | 200 | 5.925 |
| 09/28/2026 21:58 | 200 | 5.925 |
| 09/28/2026 21:58 | 200 | 5.925 |
| 09/28/2026 21:58 | 1 | 5.925 |
| 09/28/2026 21:57 | 200 | 5.925 |
| 09/28/2026 21:57 | 98 | 5.925 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 855 | 5.93 |
| 09/28/2026 21:57 | 345 | 5.93 |
| 09/28/2026 21:57 | 110 | 5.93 |
| 09/28/2026 21:57 | 8 | 5.93 |
| 09/28/2026 21:57 | 1000 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 8 | 5.93 |
| 09/28/2026 21:57 | 200 | 5.93 |
| 09/28/2026 21:57 | 338 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 200 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 1000 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.93 |
| 09/28/2026 21:57 | 63 | 5.93 |
| 09/28/2026 21:57 | 600 | 5.93 |
| 09/28/2026 21:57 | 88 | 5.93 |
| 09/28/2026 21:57 | 74 | 5.93 |
| 09/28/2026 21:57 | 100 | 5.925 |
| 09/28/2026 21:57 | 100 | 5.925 |
| 09/28/2026 21:57 | 83 | 5.92 |
| 09/28/2026 21:57 | 123 | 5.92 |
| 09/28/2026 21:57 | 1 | 5.92 |
| 09/28/2026 21:56 | 50 | 5.925 |
| 09/28/2026 21:56 | 50 | 5.925 |
| 09/28/2026 21:56 | 1 | 5.925 |
| 09/28/2026 21:56 | 68 | 5.925 |
| 09/28/2026 21:56 | 8 | 5.93 |
| 09/28/2026 21:56 | 375 | 5.93 |
| 09/28/2026 21:56 | 25 | 5.93 |
| 09/28/2026 21:56 | 200 | 5.93 |
| 09/28/2026 21:56 | 62 | 5.93 |
| 09/28/2026 21:56 | 47 | 5.93 |
| 09/28/2026 21:56 | 26 | 5.93 |
| 09/28/2026 21:56 | 1 | 5.93 |
| 09/28/2026 21:56 | 1 | 5.93 |
| 09/28/2026 21:56 | 124 | 5.94 |
| 09/28/2026 21:56 | 13 | 5.94 |
| 09/28/2026 21:55 | 87 | 5.94 |
| 09/28/2026 21:55 | 113 | 5.94 |
| 09/28/2026 21:55 | 100 | 5.94 |
| 09/28/2026 21:55 | 187 | 5.94 |
| 09/28/2026 21:55 | 100 | 5.94 |
| 09/28/2026 21:55 | 42 | 5.94 |
| 09/28/2026 21:55 | 158 | 5.94 |
| 09/28/2026 21:55 | 200 | 5.94 |
| 09/28/2026 21:55 | 100 | 5.94 |
| 09/28/2026 21:55 | 227 | 5.94 |
| 09/28/2026 21:55 | 130 | 5.94 |
| 09/28/2026 21:55 | 43 | 5.94 |
| 09/28/2026 21:55 | 276 | 5.94 |
| 09/28/2026 21:55 | 46 | 5.94 |
| 09/28/2026 21:55 | 400 | 5.94 |
| 09/28/2026 21:55 | 100 | 5.94 |
| 09/28/2026 21:55 | 8 | 5.94 |
| 09/28/2026 21:55 | 68 | 5.94 |
| 09/28/2026 21:55 | 63 | 5.94 |
| 09/28/2026 21:55 | 137 | 5.94 |
| 09/28/2026 21:55 | 38 | 5.94 |
| 09/28/2026 21:55 | 26 | 5.94 |
| 09/28/2026 21:55 | 1 | 5.94 |
| 09/28/2026 21:55 | 1 | 5.94 |
| 09/28/2026 21:55 | 1 | 5.94 |
| 09/28/2026 21:55 | 10 | 5.945 |
| 09/28/2026 21:55 | 100 | 5.95 |
| 09/28/2026 21:55 | 200 | 5.95 |
| 09/28/2026 21:54 | 100 | 5.95 |
| 09/28/2026 21:54 | 100 | 5.95 |
| 09/28/2026 21:54 | 1 | 5.95 |
| 09/28/2026 21:54 | 1 | 5.95 |
| 09/28/2026 21:54 | 3 | 5.95 |
| 09/28/2026 21:54 | 36 | 5.95 |
| 09/28/2026 21:54 | 100 | 5.95 |
| 09/28/2026 21:54 | 97 | 5.95 |
| 09/28/2026 21:54 | 3 | 5.95 |
| 09/28/2026 21:54 | 100 | 5.96 |
| 09/28/2026 21:54 | 8 | 5.96 |
| 09/28/2026 21:54 | 168 | 5.96 |
| 09/28/2026 21:54 | 168 | 5.96 |
| 09/28/2026 21:54 | 100 | 5.96 |
| 09/28/2026 21:54 | 16 | 5.96 |
| 09/28/2026 21:54 | 100 | 5.96 |
| 09/28/2026 21:54 | 200 | 5.965 |
| 09/28/2026 21:53 | 100 | 5.965 |
| 09/28/2026 21:52 | 64 | 5.965 |
| 09/28/2026 21:51 | 1 | 5.965 |
| 09/28/2026 21:51 | 66 | 5.96 |
| 09/28/2026 21:51 | 100 | 5.96 |
| 09/28/2026 21:51 | 200 | 5.96 |
| 09/28/2026 21:51 | 200 | 5.96 |
| 09/28/2026 21:50 | 100 | 5.955 |
| 09/28/2026 21:50 | 49 | 5.96 |
| 09/28/2026 21:50 | 100 | 5.96 |
| 09/28/2026 21:49 | 298 | 5.97 |
| 09/28/2026 21:49 | 22 | 5.97 |
| 09/28/2026 21:49 | 180 | 5.97 |
| 09/28/2026 21:47 | 100 | 5.96 |
| 09/28/2026 21:47 | 200 | 5.96 |
| 09/28/2026 21:47 | 186 | 5.96 |
| 09/28/2026 21:47 | 50 | 5.96 |
| 09/28/2026 21:47 | 100 | 5.96 |
| 09/28/2026 21:47 | 50 | 5.96 |
| 09/28/2026 21:47 | 100 | 5.96 |
| 09/28/2026 21:47 | 100 | 5.96 |
| 09/28/2026 21:47 | 100 | 5.96 |
| 09/28/2026 21:46 | 36 | 5.96 |
| 09/28/2026 21:46 | 13 | 5.96 |
| 09/28/2026 21:46 | 200 | 5.96 |
| 09/28/2026 21:46 | 100 | 5.96 |
| 09/28/2026 21:46 | 22 | 5.96 |
| 09/28/2026 21:46 | 100 | 5.96 |
| 09/28/2026 21:46 | 120 | 5.96 |
| 09/28/2026 21:45 | 100 | 5.955 |
| 09/28/2026 21:45 | 100 | 5.965 |
| 09/28/2026 21:45 | 300 | 5.96 |
| 09/28/2026 21:45 | 1000 | 5.96 |
| 09/28/2026 21:45 | 160 | 5.96 |
| 09/28/2026 21:42 | 100 | 5.955 |
| 09/28/2026 21:41 | 200 | 5.95 |
| 09/28/2026 21:41 | 100 | 5.955 |
| 09/28/2026 21:41 | 40 | 5.95 |
| 09/28/2026 21:41 | 28 | 5.95 |
| 09/28/2026 21:41 | 12 | 5.95 |
| 09/28/2026 21:41 | 100 | 5.95 |
| 09/28/2026 21:41 | 21 | 5.95 |
| 09/28/2026 21:41 | 121 | 5.945 |
| 09/28/2026 21:41 | 21 | 5.945 |
| 09/28/2026 21:41 | 21 | 5.945 |
| 09/28/2026 21:41 | 21 | 5.945 |
| 09/28/2026 21:41 | 200 | 5.95 |
| 09/28/2026 21:41 | 200 | 5.95 |
| 09/28/2026 21:41 | 200 | 5.95 |
| 09/28/2026 21:41 | 200 | 5.95 |
| 09/28/2026 21:41 | 33 | 5.95 |
| 09/28/2026 21:41 | 100 | 5.95 |
| 09/28/2026 21:41 | 88 | 5.95 |
| 09/28/2026 21:41 | 27 | 5.95 |
| 09/28/2026 21:41 | 1 | 5.95 |
| 09/28/2026 21:41 | 100 | 5.95 |
| 09/28/2026 21:41 | 200 | 5.95 |
| 09/28/2026 21:40 | 397 | 5.95 |
| 09/28/2026 21:40 | 100 | 5.95 |
| 09/28/2026 21:40 | 1 | 5.95 |
| 09/28/2026 21:40 | 1 | 5.95 |
| 09/28/2026 21:40 | 1 | 5.95 |
| 09/28/2026 21:36 | 1 | 5.955 |
| 09/28/2026 21:33 | 212 | 5.95 |
| 09/28/2026 21:32 | 200 | 5.955 |
| 09/28/2026 21:32 | 26 | 5.95 |
| 09/28/2026 21:32 | 400 | 5.95 |
| 09/28/2026 21:32 | 75 | 5.95 |
| 09/28/2026 21:32 | 100 | 5.945 |
| 09/28/2026 21:32 | 75 | 5.945 |
| 09/28/2026 21:32 | 75 | 5.945 |
| 09/28/2026 21:32 | 100 | 5.95 |
| 09/28/2026 21:32 | 500 | 5.95 |
| 09/28/2026 21:32 | 100 | 5.95 |
| 09/28/2026 21:32 | 100 | 5.955 |
| 09/28/2026 21:30 | 3 | 5.955 |
| 09/28/2026 21:29 | 100 | 5.955 |
| 09/28/2026 21:29 | 100 | 5.955 |
| 09/28/2026 21:29 | 3 | 5.955 |
| 09/28/2026 21:28 | 100 | 5.96 |
| 09/28/2026 21:28 | 100 | 5.96 |
| 09/28/2026 21:28 | 100 | 5.96 |
| 09/28/2026 21:28 | 139 | 5.96 |
| 09/28/2026 21:28 | 100 | 5.96 |
| 09/28/2026 21:28 | 100 | 5.96 |
| 09/28/2026 21:28 | 139 | 5.96 |
| 09/28/2026 21:28 | 168 | 5.96 |
| 09/28/2026 21:28 | 93 | 5.96 |
| 09/28/2026 21:28 | 100 | 5.965 |
| 09/28/2026 21:28 | 100 | 5.965 |
| 09/28/2026 21:27 | 50 | 5.965 |
| 09/28/2026 21:27 | 37 | 5.97 |
| 09/28/2026 21:27 | 3 | 5.97 |
| 09/28/2026 21:27 | 22 | 5.97 |
| 09/28/2026 21:27 | 100 | 5.97 |
| 09/28/2026 21:27 | 100 | 5.97 |
| 09/28/2026 21:27 | 100 | 5.97 |
| 09/28/2026 21:27 | 10 | 5.97 |
| 09/28/2026 21:27 | 40 | 5.97 |
| 09/28/2026 21:27 | 60 | 5.97 |
| 09/28/2026 21:21 | 50 | 5.965 |
| 09/28/2026 21:21 | 50 | 5.965 |
| 09/28/2026 21:21 | 50 | 5.965 |
| 09/28/2026 21:21 | 50 | 5.965 |
| 09/28/2026 21:21 | 50 | 5.965 |
| 09/28/2026 21:19 | 50 | 5.965 |
| 09/28/2026 21:19 | 50 | 5.965 |
| 09/28/2026 21:17 | 100 | 5.965 |
| 09/28/2026 21:15 | 100 | 5.965 |
| 09/28/2026 21:15 | 100 | 5.965 |
| 09/28/2026 21:15 | 6 | 5.97 |
| 09/28/2026 21:15 | 100 | 5.97 |
| 09/28/2026 21:13 | 100 | 5.975 |
| 09/28/2026 21:13 | 100 | 5.97 |
| 09/28/2026 21:13 | 1 | 5.97 |
| 09/28/2026 21:13 | 100 | 5.97 |
| 09/28/2026 21:13 | 100 | 5.97 |
| 09/28/2026 21:13 | 100 | 5.97 |
| 09/28/2026 21:12 | 200 | 5.97 |
| 09/28/2026 21:12 | 200 | 5.97 |
| 09/28/2026 21:12 | 90 | 5.97 |
| 09/28/2026 21:12 | 100 | 5.97 |
| 09/28/2026 21:12 | 100 | 5.97 |
| 09/28/2026 21:12 | 1 | 5.97 |
| 09/28/2026 21:12 | 100 | 5.97 |
| 09/28/2026 21:12 | 200 | 5.97 |
| 09/28/2026 21:12 | 43 | 5.975 |
| 09/28/2026 21:12 | 100 | 5.975 |
| 09/28/2026 21:12 | 100 | 5.97 |
| 09/28/2026 21:12 | 100 | 5.97 |
| 09/28/2026 21:12 | 100 | 5.98 |
| 09/28/2026 21:12 | 100 | 5.98 |
| 09/28/2026 21:12 | 100 | 5.98 |
| 09/28/2026 21:12 | 100 | 5.98 |
| 09/28/2026 21:12 | 100 | 5.98 |
| 09/28/2026 21:12 | 400 | 5.985 |
| 09/28/2026 21:05 | 40 | 5.99 |
| 09/28/2026 21:02 | 500 | 5.99 |
| 09/28/2026 21:01 | 100 | 5.995 |
| 09/28/2026 21:01 | 100 | 5.995 |
| 09/28/2026 21:01 | 100 | 5.995 |
| 09/28/2026 21:01 | 100 | 5.995 |
| 09/28/2026 21:01 | 46 | 6.00 |
| 09/28/2026 21:01 | 98 | 6.00 |
| 09/28/2026 20:59 | 99 | 6.005 |
| 09/28/2026 20:59 | 1 | 6.005 |
| 09/28/2026 20:58 | 1 | 6.00 |
| 09/28/2026 20:57 | 1 | 6.00 |
| 09/28/2026 20:53 | 50 | 6.005 |
| 09/28/2026 20:53 | 50 | 6.005 |
| 09/28/2026 20:51 | 38 | 6.00 |
| 09/28/2026 20:51 | 37 | 6.00 |
| 09/28/2026 20:51 | 100 | 6.005 |
| 09/28/2026 20:51 | 130 | 6.00 |
| 09/28/2026 20:51 | 100 | 6.00 |
| 09/28/2026 20:51 | 200 | 6.00 |
| 09/28/2026 20:49 | 47 | 6.005 |
| 09/28/2026 20:44 | 1 | 6.005 |
| 09/28/2026 20:42 | 148 | 6.01 |
| 09/28/2026 20:42 | 50 | 6.01 |
| 09/28/2026 20:42 | 2 | 6.01 |
| 09/28/2026 20:42 | 15 | 6.01 |
| 09/28/2026 20:42 | 85 | 6.01 |
| 09/28/2026 20:42 | 200 | 6.01 |
| 09/28/2026 20:42 | 12 | 6.01 |
| 09/28/2026 20:42 | 18 | 6.01 |
| 09/28/2026 20:42 | 144 | 6.01 |
| 09/28/2026 20:42 | 60 | 6.01 |
| 09/28/2026 20:42 | 40 | 6.01 |
| 09/28/2026 20:39 | 200 | 6.005 |
| 09/28/2026 20:39 | 100 | 6.01 |
| 09/28/2026 20:39 | 100 | 6.01 |
| 09/28/2026 20:39 | 75 | 6.01 |
| 09/28/2026 20:39 | 10 | 6.01 |
| 09/28/2026 20:28 | 1 | 6.015 |
| 09/28/2026 20:25 | 100 | 6.02 |
| 09/28/2026 20:25 | 97 | 6.02 |
| 09/28/2026 20:24 | 3 | 6.02 |
| 09/28/2026 20:24 | 100 | 6.02 |
| 09/28/2026 20:24 | 76 | 6.02 |
| 09/28/2026 20:24 | 10 | 6.02 |
| 09/28/2026 20:24 | 42 | 6.02 |
| 09/28/2026 20:22 | 100 | 6.025 |
| 09/28/2026 20:22 | 100 | 6.025 |
| 09/28/2026 20:22 | 109 | 6.03 |
| 09/28/2026 20:21 | 100 | 6.03 |
| 09/28/2026 20:21 | 46 | 6.03 |
| 09/28/2026 20:21 | 200 | 6.03 |
| 09/28/2026 20:21 | 2 | 6.03 |
| 09/28/2026 20:21 | 100 | 6.025 |
| 09/28/2026 20:19 | 142 | 6.025 |
| 09/28/2026 20:19 | 142 | 6.025 |
| 09/28/2026 20:18 | 100 | 6.025 |
| 09/28/2026 20:18 | 88 | 6.03 |
| 09/28/2026 20:18 | 12 | 6.03 |
| 09/28/2026 20:18 | 166 | 6.03 |
| 09/28/2026 20:18 | 84 | 6.03 |
| 09/28/2026 20:18 | 84 | 6.03 |
| 09/28/2026 20:18 | 108 | 6.03 |
| 09/28/2026 20:18 | 100 | 6.03 |
| 09/28/2026 20:18 | 100 | 6.03 |
| 09/28/2026 20:18 | 71 | 6.03 |
| 09/28/2026 20:18 | 100 | 6.03 |
| 09/28/2026 20:18 | 21 | 6.03 |
| 09/28/2026 20:14 | 105 | 6.035 |
| 09/28/2026 20:13 | 100 | 6.04 |
| 09/28/2026 20:11 | 1 | 6.035 |
| 09/28/2026 20:07 | 100 | 6.035 |
| 09/28/2026 20:06 | 8 | 6.03 |
| 09/28/2026 20:03 | 71 | 6.03 |
| 09/28/2026 20:03 | 500 | 6.03 |
| 09/28/2026 20:03 | 35 | 6.03 |
| 09/28/2026 20:03 | 1 | 6.03 |
| 09/28/2026 20:03 | 100 | 6.03 |
| 09/28/2026 20:01 | 150 | 6.02 |
| 09/28/2026 20:01 | 50 | 6.02 |
| 09/28/2026 20:01 | 1 | 6.02 |
| 09/28/2026 20:01 | 100 | 6.02 |
| 09/28/2026 20:01 | 100 | 6.02 |
| 09/28/2026 20:01 | 10 | 6.02 |
| 09/28/2026 20:01 | 97 | 6.02 |
| 09/28/2026 20:01 | 3 | 6.02 |
| 09/28/2026 20:00 | 300 | 6.02 |
| 09/28/2026 19:58 | 100 | 6.02 |
| 09/28/2026 19:58 | 86 | 6.02 |
| 09/28/2026 19:58 | 14 | 6.02 |
| 09/28/2026 19:58 | 63 | 6.02 |
| 09/28/2026 19:58 | 100 | 6.02 |
| 09/28/2026 19:58 | 10 | 6.02 |
| 09/28/2026 19:58 | 50 | 6.01 |
| 09/28/2026 19:58 | 23 | 6.01 |
| 09/28/2026 19:58 | 23 | 6.005 |
| 09/28/2026 19:56 | 100 | 6.005 |
| 09/28/2026 19:55 | 700 | 6.01 |
| 09/28/2026 19:55 | 85 | 6.01 |
| 09/28/2026 19:54 | 3 | 6.01 |
| 09/28/2026 19:54 | 12 | 6.01 |
| 09/28/2026 19:54 | 75 | 6.01 |
| 09/28/2026 19:54 | 8 | 6.015 |
| 09/28/2026 19:52 | 100 | 6.02 |
| 09/28/2026 19:50 | 200 | 6.03 |
| 09/28/2026 19:50 | 103 | 6.03 |
| 09/28/2026 19:50 | 100 | 6.03 |
| 09/28/2026 19:50 | 35 | 6.03 |
| 09/28/2026 19:48 | 300 | 6.04 |
| 09/28/2026 19:48 | 200 | 6.04 |
| 09/28/2026 19:48 | 100 | 6.04 |
| 09/28/2026 19:48 | 142 | 6.04 |
| 09/28/2026 19:48 | 100 | 6.045 |
| 09/28/2026 19:48 | 200 | 6.05 |
| 09/28/2026 19:48 | 200 | 6.05 |
| 09/28/2026 19:48 | 100 | 6.05 |
| 09/28/2026 19:48 | 100 | 6.05 |
| 09/28/2026 19:48 | 100 | 6.05 |
| 09/28/2026 19:48 | 48 | 6.05 |
| 09/28/2026 19:48 | 144 | 6.05 |
| 09/28/2026 19:48 | 100 | 6.055 |
| 09/28/2026 19:48 | 100 | 6.06 |
| 09/28/2026 19:48 | 10 | 6.06 |
| 09/28/2026 19:48 | 100 | 6.06 |
| 09/28/2026 19:48 | 11 | 6.06 |
| 09/28/2026 19:48 | 33 | 6.06 |
| 09/28/2026 19:48 | 11 | 6.06 |
| 09/28/2026 19:48 | 100 | 6.06 |
| 09/28/2026 19:48 | 50 | 6.065 |
| 09/28/2026 19:48 | 50 | 6.065 |
| 09/28/2026 19:48 | 50 | 6.065 |
| 09/28/2026 19:48 | 50 | 6.065 |
| 09/28/2026 19:48 | 50 | 6.065 |
| 09/28/2026 19:48 | 50 | 6.065 |
| 09/28/2026 19:48 | 50 | 6.065 |
| 09/28/2026 19:48 | 50 | 6.065 |
| 09/28/2026 19:43 | 100 | 6.065 |
| 09/28/2026 19:42 | 100 | 6.065 |
| 09/28/2026 19:41 | 50 | 6.065 |
| 09/28/2026 19:41 | 50 | 6.065 |
| 09/28/2026 19:41 | 100 | 6.065 |
| 09/28/2026 19:41 | 100 | 6.06 |
| 09/28/2026 19:41 | 24 | 6.06 |
| 09/28/2026 19:41 | 24 | 6.06 |
| 09/28/2026 19:40 | 95 | 6.06 |
| 09/28/2026 19:40 | 100 | 6.06 |
| 09/28/2026 19:39 | 300 | 6.06 |
| 09/28/2026 19:39 | 123 | 6.06 |
| 09/28/2026 19:39 | 100 | 6.06 |
| 09/28/2026 19:39 | 41 | 6.06 |
| 09/28/2026 19:39 | 41 | 6.06 |
| 09/28/2026 19:39 | 41 | 6.06 |
| 09/28/2026 19:39 | 600 | 6.06 |
| 09/28/2026 19:38 | 100 | 6.055 |
| 09/28/2026 19:37 | 1 | 6.055 |
| 09/28/2026 19:36 | 100 | 6.055 |
| 09/28/2026 19:36 | 100 | 6.055 |
| 09/28/2026 19:33 | 100 | 6.055 |
| 09/28/2026 19:33 | 11 | 6.055 |
| 09/28/2026 19:33 | 1 | 6.055 |
| 09/28/2026 19:33 | 100 | 6.055 |
| 09/28/2026 19:33 | 42 | 6.06 |
| 09/28/2026 19:33 | 38 | 6.06 |
| 09/28/2026 19:33 | 100 | 6.06 |
| 09/28/2026 19:33 | 100 | 6.06 |
| 09/28/2026 19:33 | 10 | 6.06 |
| 09/28/2026 19:33 | 20 | 6.06 |
| 09/28/2026 19:31 | 16 | 6.06 |
| 09/28/2026 19:31 | 25 | 6.06 |
| 09/28/2026 19:31 | 10 | 6.065 |
| 09/28/2026 19:30 | 100 | 6.065 |
| 09/28/2026 19:28 | 1 | 6.06 |
| 09/28/2026 19:26 | 38 | 6.06 |
| 09/28/2026 19:21 | 100 | 6.065 |
| 09/28/2026 19:21 | 36 | 6.06 |
| 09/28/2026 19:20 | 50 | 6.065 |
| 09/28/2026 19:18 | 100 | 6.065 |
| 09/28/2026 19:16 | 33 | 6.06 |
| 09/28/2026 19:16 | 67 | 6.06 |
| 09/28/2026 19:16 | 33 | 6.06 |
| 09/28/2026 19:16 | 43 | 6.06 |
| 09/28/2026 19:16 | 15 | 6.06 |
| 09/28/2026 19:16 | 1 | 6.06 |
| 09/28/2026 19:16 | 15 | 6.06 |
| 09/28/2026 19:15 | 115 | 6.055 |
| 09/28/2026 19:12 | 50 | 6.07 |
| 09/28/2026 19:12 | 20 | 6.07 |
| 09/28/2026 19:12 | 6 | 6.07 |
| 09/28/2026 19:12 | 6 | 6.08 |
| 09/28/2026 19:12 | 10 | 6.08 |
| 09/28/2026 19:12 | 75 | 6.08 |
| 09/28/2026 19:11 | 4 | 6.09 |
| 09/28/2026 19:11 | 37 | 6.09 |
| 09/28/2026 19:11 | 100 | 6.09 |
| 09/28/2026 19:11 | 100 | 6.085 |
| 09/28/2026 19:11 | 25 | 6.08 |
| 09/28/2026 19:11 | 100 | 6.08 |
| 09/28/2026 19:11 | 75 | 6.08 |
| 09/28/2026 19:11 | 500 | 6.08 |
| 09/28/2026 19:11 | 100 | 6.07 |
| 09/28/2026 19:11 | 7 | 6.07 |
| 09/28/2026 19:11 | 65 | 6.07 |
| 09/28/2026 19:11 | 69 | 6.07 |
| 09/28/2026 19:11 | 100 | 6.07 |
| 09/28/2026 19:11 | 10 | 6.07 |
| 09/28/2026 19:11 | 43 | 6.065 |
| 09/28/2026 19:11 | 200 | 6.06 |
| 09/28/2026 19:11 | 100 | 6.06 |
| 09/28/2026 19:11 | 100 | 6.06 |
| 09/28/2026 19:11 | 43 | 6.06 |
| 09/28/2026 19:11 | 100 | 6.06 |
| 09/28/2026 19:11 | 40 | 6.06 |
| 09/28/2026 19:11 | 100 | 6.06 |
| 09/28/2026 19:10 | 500 | 6.05 |
| 09/28/2026 19:10 | 100 | 6.05 |
| 09/28/2026 19:10 | 100 | 6.05 |
| 09/28/2026 19:07 | 100 | 6.045 |
| 09/28/2026 19:06 | 100 | 6.045 |
| 09/28/2026 19:05 | 100 | 6.04 |
| 09/28/2026 19:04 | 100 | 6.035 |
| 09/28/2026 19:03 | 100 | 6.045 |
| 09/28/2026 19:03 | 122 | 6.05 |
| 09/28/2026 19:03 | 50 | 6.05 |
| 09/28/2026 19:03 | 128 | 6.05 |
| 09/28/2026 19:03 | 36 | 6.05 |
| 09/28/2026 19:03 | 63 | 6.05 |
| 09/28/2026 19:03 | 37 | 6.05 |
| 09/28/2026 19:03 | 6 | 6.05 |
| 09/28/2026 19:03 | 6 | 6.05 |
| 09/28/2026 19:03 | 100 | 6.05 |
| 09/28/2026 19:03 | 94 | 6.05 |
| 09/28/2026 19:03 | 200 | 6.05 |
| 09/28/2026 19:03 | 67 | 6.05 |
| 09/28/2026 19:03 | 100 | 6.05 |
| 09/28/2026 19:03 | 100 | 6.05 |
| 09/28/2026 19:03 | 115 | 6.05 |
| 09/28/2026 19:03 | 385 | 6.05 |
| 09/28/2026 19:03 | 198 | 6.04 |
| 09/28/2026 19:03 | 2 | 6.04 |
| 09/28/2026 19:03 | 100 | 6.04 |
| 09/28/2026 19:03 | 24 | 6.04 |
| 09/28/2026 19:03 | 39 | 6.04 |
| 09/28/2026 19:03 | 1 | 6.04 |
| 09/28/2026 19:02 | 53 | 6.035 |
| 09/28/2026 19:02 | 100 | 6.035 |
| 09/28/2026 19:02 | 100 | 6.035 |
| 09/28/2026 19:01 | 300 | 6.035 |
| 09/28/2026 19:01 | 700 | 6.03 |
| 09/28/2026 19:00 | 100 | 6.025 |
| 09/28/2026 19:00 | 107 | 6.03 |
| 09/28/2026 19:00 | 200 | 6.03 |
| 09/28/2026 19:00 | 100 | 6.03 |
| 09/28/2026 19:00 | 200 | 6.03 |
| 09/28/2026 19:00 | 200 | 6.03 |
| 09/28/2026 19:00 | 93 | 6.03 |
| 09/28/2026 19:00 | 100 | 6.03 |
| 09/28/2026 19:00 | 100 | 6.03 |
| 09/28/2026 19:00 | 1 | 6.04 |
| 09/28/2026 19:00 | 100 | 6.04 |
| 09/28/2026 18:59 | 1 | 6.045 |
| 09/28/2026 18:54 | 100 | 6.045 |
| 09/28/2026 18:52 | 50 | 6.045 |
| 09/28/2026 18:49 | 100 | 6.05 |
| 09/28/2026 18:49 | 166 | 6.05 |
| 09/28/2026 18:49 | 100 | 6.05 |
| 09/28/2026 18:48 | 100 | 6.055 |
| 09/28/2026 18:47 | 42 | 6.06 |
| 09/28/2026 18:47 | 200 | 6.06 |
| 09/28/2026 18:47 | 12 | 6.06 |
| 09/28/2026 18:47 | 64 | 6.06 |
| 09/28/2026 18:47 | 100 | 6.06 |
| 09/28/2026 18:46 | 100 | 6.055 |
| 09/28/2026 18:46 | 100 | 6.06 |
| 09/28/2026 18:46 | 100 | 6.06 |
| 09/28/2026 18:46 | 100 | 6.06 |
| 09/28/2026 18:45 | 100 | 6.06 |
| 09/28/2026 18:43 | 100 | 6.05 |
| 09/28/2026 18:43 | 100 | 6.05 |
| 09/28/2026 18:43 | 200 | 6.05 |
| 09/28/2026 18:43 | 200 | 6.05 |
| 09/28/2026 18:43 | 600 | 6.05 |
| 09/28/2026 18:43 | 100 | 6.05 |
| 09/28/2026 18:43 | 100 | 6.05 |
| 09/28/2026 18:43 | 200 | 6.04 |
| 09/28/2026 18:43 | 100 | 6.04 |
| 09/28/2026 18:43 | 8 | 6.04 |
| 09/28/2026 18:43 | 100 | 6.04 |
| 09/28/2026 18:43 | 20 | 6.03 |
| 09/28/2026 18:43 | 100 | 6.03 |
| 09/28/2026 18:43 | 700 | 6.03 |
| 09/28/2026 18:38 | 600 | 6.04 |
| 09/28/2026 18:38 | 100 | 6.04 |
| 09/28/2026 18:37 | 59 | 6.05 |
| 09/28/2026 18:37 | 141 | 6.05 |
| 09/28/2026 18:37 | 100 | 6.05 |
| 09/28/2026 18:37 | 60 | 6.05 |
| 09/28/2026 18:37 | 100 | 6.05 |
| 09/28/2026 18:36 | 100 | 6.055 |
| 09/28/2026 18:36 | 23 | 6.055 |
| 09/28/2026 18:36 | 100 | 6.055 |
| 09/28/2026 18:34 | 6 | 6.055 |
| 09/28/2026 18:34 | 1 | 6.055 |
| 09/28/2026 18:33 | 35 | 6.06 |
| 09/28/2026 18:33 | 38 | 6.06 |
| 09/28/2026 18:33 | 65 | 6.06 |
| 09/28/2026 18:33 | 35 | 6.06 |
| 09/28/2026 18:32 | 100 | 6.065 |
| 09/28/2026 18:31 | 103 | 6.065 |
| 09/28/2026 18:31 | 100 | 6.065 |
| 09/28/2026 18:28 | 100 | 6.075 |
| 09/28/2026 18:28 | 500 | 6.07 |
| 09/28/2026 18:28 | 5 | 6.06 |
| 09/28/2026 18:27 | 100 | 6.055 |
| 09/28/2026 18:27 | 100 | 6.055 |
| 09/28/2026 18:27 | 12 | 6.06 |
| 09/28/2026 18:27 | 10 | 6.06 |
| 09/28/2026 18:27 | 6 | 6.06 |
| 09/28/2026 18:27 | 100 | 6.065 |
| 09/28/2026 18:27 | 600 | 6.07 |
| 09/28/2026 18:27 | 131 | 6.07 |
| 09/28/2026 18:27 | 100 | 6.07 |
| 09/28/2026 18:26 | 100 | 6.075 |
| 09/28/2026 18:26 | 100 | 6.075 |
| 09/28/2026 18:26 | 41 | 6.07 |
| 09/28/2026 18:26 | 100 | 6.07 |
| 09/28/2026 18:26 | 1000 | 6.07 |
| 09/28/2026 18:25 | 100 | 6.06 |
| 09/28/2026 18:25 | 41 | 6.06 |
| 09/28/2026 18:25 | 19 | 6.06 |
| 09/28/2026 18:25 | 500 | 6.06 |
| 09/28/2026 18:25 | 12 | 6.06 |
| 09/28/2026 18:25 | 1000 | 6.06 |
| 09/28/2026 18:24 | 50 | 6.055 |
| 09/28/2026 18:23 | 100 | 6.05 |
| 09/28/2026 18:23 | 50 | 6.05 |
| 09/28/2026 18:23 | 100 | 6.05 |
| 09/28/2026 18:23 | 50 | 6.055 |
| 09/28/2026 18:23 | 50 | 6.055 |
| 09/28/2026 18:22 | 36 | 6.05 |
| 09/28/2026 18:22 | 15 | 6.05 |
| 09/28/2026 18:22 | 140 | 6.05 |
| 09/28/2026 18:21 | 64 | 6.04 |
| 09/28/2026 18:21 | 50 | 6.045 |
| 09/28/2026 18:21 | 200 | 6.04 |
| 09/28/2026 18:21 | 15 | 6.04 |
| 09/28/2026 18:21 | 46 | 6.04 |
| 09/28/2026 18:21 | 100 | 6.04 |
| 09/28/2026 18:21 | 100 | 6.04 |
| 09/28/2026 18:21 | 50 | 6.035 |
| 09/28/2026 18:21 | 50 | 6.035 |
| 09/28/2026 18:20 | 100 | 6.035 |
| 09/28/2026 18:18 | 100 | 6.035 |
| 09/28/2026 18:18 | 100 | 6.04 |
| 09/28/2026 18:18 | 100 | 6.04 |
| 09/28/2026 18:18 | 15 | 6.04 |
| 09/28/2026 18:18 | 46 | 6.04 |
| 09/28/2026 18:18 | 49 | 6.04 |
| 09/28/2026 18:18 | 135 | 6.04 |
| 09/28/2026 18:18 | 15 | 6.04 |
| 09/28/2026 18:18 | 250 | 6.035 |
| 09/28/2026 18:18 | 50 | 6.035 |
| 09/28/2026 18:17 | 100 | 6.035 |
| 09/28/2026 18:17 | 100 | 6.035 |
| 09/28/2026 18:17 | 19 | 6.035 |
| 09/28/2026 18:17 | 166 | 6.04 |
| 09/28/2026 18:17 | 18 | 6.04 |
| 09/28/2026 18:17 | 200 | 6.04 |
| 09/28/2026 18:16 | 50 | 6.045 |
| 09/28/2026 18:16 | 100 | 6.045 |
| 09/28/2026 18:16 | 53 | 6.05 |
| 09/28/2026 18:16 | 7 | 6.05 |
| 09/28/2026 18:16 | 50 | 6.045 |
| 09/28/2026 18:16 | 100 | 6.04 |
| 09/28/2026 18:16 | 100 | 6.04 |
| 09/28/2026 18:16 | 25 | 6.04 |
| 09/28/2026 18:15 | 61 | 6.04 |
| 09/28/2026 18:15 | 100 | 6.04 |
| 09/28/2026 18:14 | 30 | 6.04 |
| 09/28/2026 18:14 | 64 | 6.04 |
| 09/28/2026 18:14 | 800 | 6.04 |
| 09/28/2026 18:13 | 1 | 6.035 |
| 09/28/2026 18:12 | 6 | 6.04 |
| 09/28/2026 18:12 | 100 | 6.05 |
| 09/28/2026 18:12 | 100 | 6.05 |
| 09/28/2026 18:07 | 100 | 6.055 |
| 09/28/2026 18:07 | 100 | 6.055 |
| 09/28/2026 18:07 | 10 | 6.06 |
| 09/28/2026 18:07 | 100 | 6.06 |
| 09/28/2026 18:03 | 100 | 6.07 |
| 09/28/2026 18:03 | 165 | 6.07 |
| 09/28/2026 18:03 | 68 | 6.07 |
| 09/28/2026 18:03 | 100 | 6.07 |
| 09/28/2026 18:03 | 100 | 6.07 |
| 09/28/2026 18:03 | 100 | 6.07 |
| 09/28/2026 18:03 | 100 | 6.07 |
| 09/28/2026 18:03 | 100 | 6.07 |
| 09/28/2026 18:00 | 50 | 6.075 |
| 09/28/2026 17:58 | 6 | 6.075 |
| 09/28/2026 17:58 | 100 | 6.075 |
| 09/28/2026 17:57 | 185 | 6.07 |
| 09/28/2026 17:57 | 7 | 6.07 |
| 09/28/2026 17:57 | 8 | 6.07 |
| 09/28/2026 17:57 | 6 | 6.07 |
| 09/28/2026 17:57 | 9 | 6.07 |
| 09/28/2026 17:57 | 200 | 6.07 |
| 09/28/2026 17:57 | 400 | 6.07 |
| 09/28/2026 17:57 | 100 | 6.07 |
| 09/28/2026 17:57 | 41 | 6.07 |
| 09/28/2026 17:57 | 100 | 6.07 |
| 09/28/2026 17:57 | 100 | 6.07 |
| 09/28/2026 17:57 | 100 | 6.07 |
| 09/28/2026 17:56 | 100 | 6.065 |
| 09/28/2026 17:56 | 50 | 6.06 |
| 09/28/2026 17:56 | 50 | 6.06 |
| 09/28/2026 17:56 | 50 | 6.06 |
| 09/28/2026 17:56 | 50 | 6.06 |
| 09/28/2026 17:56 | 100 | 6.06 |
| 09/28/2026 17:56 | 1 | 6.06 |
| 09/28/2026 17:55 | 15 | 6.06 |
| 09/28/2026 17:55 | 15 | 6.06 |
| 09/28/2026 17:55 | 63 | 6.06 |
| 09/28/2026 17:55 | 100 | 6.06 |
| 09/28/2026 17:55 | 50 | 6.055 |
| 09/28/2026 17:54 | 23 | 6.055 |
| 09/28/2026 17:51 | 1 | 6.055 |
| 09/28/2026 17:50 | 50 | 6.055 |
| 09/28/2026 17:50 | 50 | 6.055 |
| 09/28/2026 17:49 | 500 | 6.06 |
| 09/28/2026 17:49 | 300 | 6.06 |
| 09/28/2026 17:49 | 100 | 6.06 |
| 09/28/2026 17:48 | 100 | 6.055 |
| 09/28/2026 17:47 | 200 | 6.05 |
| 09/28/2026 17:47 | 126 | 6.05 |
| 09/28/2026 17:47 | 24 | 6.05 |
| 09/28/2026 17:46 | 100 | 6.05 |
| 09/28/2026 17:46 | 30 | 6.05 |
| 09/28/2026 17:46 | 63 | 6.05 |
| 09/28/2026 17:46 | 46 | 6.06 |
| 09/28/2026 17:46 | 100 | 6.06 |
| 09/28/2026 17:46 | 100 | 6.06 |
| 09/28/2026 17:43 | 100 | 6.07 |
| 09/28/2026 17:42 | 100 | 6.07 |
| 09/28/2026 17:42 | 200 | 6.07 |
| 09/28/2026 17:42 | 51 | 6.07 |
| 09/28/2026 17:42 | 100 | 6.07 |
| 09/28/2026 17:42 | 100 | 6.07 |
| 09/28/2026 17:42 | 18 | 6.07 |
| 09/28/2026 17:41 | 165 | 6.07 |
| 09/28/2026 17:41 | 100 | 6.075 |
| 09/28/2026 17:39 | 23 | 6.075 |
| 09/28/2026 17:39 | 14 | 6.075 |
| 09/28/2026 17:39 | 102 | 6.07 |
| 09/28/2026 17:39 | 63 | 6.07 |
| 09/28/2026 17:39 | 51 | 6.07 |
| 09/28/2026 17:39 | 188 | 6.07 |
| 09/28/2026 17:39 | 34 | 6.07 |
| 09/28/2026 17:39 | 51 | 6.07 |
| 09/28/2026 17:39 | 160 | 6.07 |
| 09/28/2026 17:39 | 100 | 6.07 |
| 09/28/2026 17:28 | 1 | 6.065 |
| 09/28/2026 17:27 | 100 | 6.065 |
| 09/28/2026 17:27 | 100 | 6.06 |
| 09/28/2026 17:27 | 100 | 6.065 |
| 09/28/2026 17:27 | 63 | 6.06 |
| 09/28/2026 17:27 | 100 | 6.06 |
| 09/28/2026 17:25 | 50 | 6.05 |
| 09/28/2026 17:25 | 50 | 6.05 |
| 09/28/2026 17:25 | 100 | 6.05 |
| 09/28/2026 17:25 | 100 | 6.06 |
| 09/28/2026 17:25 | 100 | 6.06 |
| 09/28/2026 17:25 | 100 | 6.06 |
| 09/28/2026 17:25 | 300 | 6.06 |
| 09/28/2026 17:25 | 100 | 6.06 |
| 09/28/2026 17:24 | 58 | 6.055 |
| 09/28/2026 17:24 | 100 | 6.055 |
| 09/28/2026 17:21 | 100 | 6.055 |
| 09/28/2026 17:20 | 100 | 6.055 |
| 09/28/2026 17:20 | 70 | 6.05 |
| 09/28/2026 17:20 | 400 | 6.05 |
| 09/28/2026 17:16 | 50 | 6.045 |
| 09/28/2026 17:16 | 50 | 6.045 |
| 09/28/2026 17:16 | 100 | 6.05 |
| 09/28/2026 17:16 | 265 | 6.05 |
| 09/28/2026 17:14 | 100 | 6.055 |
| 09/28/2026 17:14 | 100 | 6.06 |
| 09/28/2026 17:14 | 200 | 6.06 |
| 09/28/2026 17:14 | 100 | 6.06 |
| 09/28/2026 17:14 | 3 | 6.06 |
| 09/28/2026 17:14 | 11 | 6.06 |
| 09/28/2026 17:12 | 72 | 6.065 |
| 09/28/2026 17:12 | 100 | 6.07 |
| 09/28/2026 17:12 | 100 | 6.07 |
| 09/28/2026 17:10 | 20 | 6.08 |
| 09/28/2026 17:10 | 20 | 6.08 |
| 09/28/2026 17:10 | 53 | 6.08 |
| 09/28/2026 17:10 | 7 | 6.08 |
| 09/28/2026 17:10 | 1 | 6.08 |
| 09/28/2026 17:09 | 100 | 6.08 |
| 09/28/2026 17:09 | 100 | 6.08 |
| 09/28/2026 17:09 | 12 | 6.08 |
| 09/28/2026 17:09 | 100 | 6.08 |
| 09/28/2026 17:09 | 18 | 6.08 |
| 09/28/2026 17:09 | 24 | 6.08 |
| 09/28/2026 17:09 | 95 | 6.08 |
| 09/28/2026 17:09 | 5 | 6.08 |
| 09/28/2026 17:09 | 100 | 6.075 |
| 09/28/2026 17:09 | 50 | 6.075 |
| 09/28/2026 17:06 | 126 | 6.07 |
| 09/28/2026 17:06 | 74 | 6.07 |
| 09/28/2026 17:06 | 100 | 6.07 |
| 09/28/2026 17:06 | 100 | 6.07 |
| 09/28/2026 17:06 | 4 | 6.07 |
| 09/28/2026 17:04 | 100 | 6.07 |
| 09/28/2026 17:04 | 100 | 6.075 |
| 09/28/2026 17:02 | 180 | 6.07 |
| 09/28/2026 17:02 | 20 | 6.07 |
| 09/28/2026 17:02 | 11 | 6.065 |
| 09/28/2026 17:02 | 100 | 6.065 |
| 09/28/2026 17:01 | 100 | 6.065 |
| 09/28/2026 16:59 | 100 | 6.065 |
| 09/28/2026 16:57 | 100 | 6.065 |
| 09/28/2026 16:57 | 100 | 6.06 |
| 09/28/2026 16:56 | 100 | 6.05 |
| 09/28/2026 16:56 | 100 | 6.05 |
| 09/28/2026 16:56 | 200 | 6.05 |
| 09/28/2026 16:55 | 50 | 6.04 |
| 09/28/2026 16:54 | 56 | 6.045 |
| 09/28/2026 16:54 | 100 | 6.04 |
| 09/28/2026 16:54 | 20 | 6.04 |
| 09/28/2026 16:53 | 20 | 6.035 |
| 09/28/2026 16:52 | 100 | 6.04 |
| 09/28/2026 16:52 | 300 | 6.04 |
| 09/28/2026 16:52 | 200 | 6.04 |
| 09/28/2026 16:51 | 62 | 6.05 |
| 09/28/2026 16:51 | 100 | 6.05 |
| 09/28/2026 16:51 | 100 | 6.05 |
| 09/28/2026 16:50 | 100 | 6.06 |
| 09/28/2026 16:50 | 100 | 6.06 |
| 09/28/2026 16:50 | 8 | 6.06 |
| 09/28/2026 16:50 | 24 | 6.06 |
| 09/28/2026 16:50 | 12 | 6.06 |
| 09/28/2026 16:50 | 100 | 6.05 |
| 09/28/2026 16:50 | 100 | 6.055 |
| 09/28/2026 16:50 | 100 | 6.05 |
| 09/28/2026 16:50 | 100 | 6.05 |
| 09/28/2026 16:50 | 8 | 6.05 |
| 09/28/2026 16:50 | 100 | 6.05 |
| 09/28/2026 16:50 | 85 | 6.05 |
| 09/28/2026 16:50 | 23 | 6.05 |
| 09/28/2026 16:50 | 35 | 6.05 |
| 09/28/2026 16:50 | 12 | 6.05 |
| 09/28/2026 16:46 | 20 | 6.05 |
| 09/28/2026 16:46 | 1600 | 6.05 |
| 09/28/2026 16:46 | 20 | 6.06 |
| 09/28/2026 16:46 | 24 | 6.06 |
| 09/28/2026 16:46 | 18 | 6.06 |
| 09/28/2026 16:46 | 58 | 6.06 |
| 09/28/2026 16:46 | 202 | 6.06 |
| 09/28/2026 16:46 | 16 | 6.06 |
| 09/28/2026 16:46 | 100 | 6.06 |
| 09/28/2026 16:46 | 100 | 6.06 |
| 09/28/2026 16:45 | 40 | 6.05 |
| 09/28/2026 16:45 | 100 | 6.055 |
| 09/28/2026 16:45 | 100 | 6.05 |
| 09/28/2026 16:45 | 43 | 6.05 |
| 09/28/2026 16:45 | 57 | 6.05 |
| 09/28/2026 16:45 | 12 | 6.05 |
| 09/28/2026 16:44 | 6 | 6.06 |
| 09/28/2026 16:44 | 197 | 6.07 |
| 09/28/2026 16:43 | 164 | 6.075 |
| 09/28/2026 16:42 | 50 | 6.075 |
| 09/28/2026 16:42 | 50 | 6.075 |
| 09/28/2026 16:41 | 123 | 6.07 |
| 09/28/2026 16:41 | 3 | 6.07 |
| 09/28/2026 16:41 | 23 | 6.07 |
| 09/28/2026 16:41 | 7 | 6.07 |
| 09/28/2026 16:41 | 76 | 6.07 |
| 09/28/2026 16:40 | 50 | 6.065 |
| 09/28/2026 16:39 | 48 | 6.06 |
| 09/28/2026 16:39 | 1 | 6.06 |
| 09/28/2026 16:39 | 1 | 6.06 |
| 09/28/2026 16:39 | 50 | 6.06 |
| 09/28/2026 16:39 | 49 | 6.06 |
| 09/28/2026 16:39 | 1 | 6.06 |
| 09/28/2026 16:34 | 70 | 6.07 |
| 09/28/2026 16:32 | 30 | 6.07 |
| 09/28/2026 16:32 | 100 | 6.07 |
| 09/28/2026 16:29 | 100 | 6.08 |
| 09/28/2026 16:29 | 100 | 6.08 |
| 09/28/2026 16:29 | 100 | 6.08 |
| 09/28/2026 16:28 | 115 | 6.07 |
| 09/28/2026 16:28 | 300 | 6.07 |
| 09/28/2026 16:25 | 100 | 6.07 |
| 09/28/2026 16:25 | 100 | 6.07 |
| 09/28/2026 16:25 | 60 | 6.07 |
| 09/28/2026 16:24 | 73 | 6.07 |
| 09/28/2026 16:24 | 19 | 6.07 |
| 09/28/2026 16:24 | 4 | 6.07 |
| 09/28/2026 16:24 | 100 | 6.065 |
| 09/28/2026 16:23 | 100 | 6.07 |
| 09/28/2026 16:20 | 40 | 6.07 |
| 09/28/2026 16:20 | 17 | 6.07 |
| 09/28/2026 16:19 | 200 | 6.07 |
| 09/28/2026 16:19 | 100 | 6.09 |
| 09/28/2026 16:18 | 100 | 6.105 |
| 09/28/2026 16:18 | 100 | 6.105 |
| 09/28/2026 16:18 | 65 | 6.10 |
| 09/28/2026 16:18 | 100 | 6.10 |
| 09/28/2026 16:14 | 300 | 6.09 |
| 09/28/2026 16:14 | 100 | 6.09 |
| 09/28/2026 16:14 | 5 | 6.09 |
| 09/28/2026 16:14 | 100 | 6.08 |
| 09/28/2026 16:14 | 120 | 6.08 |
| 09/28/2026 16:13 | 12 | 6.07 |
| 09/28/2026 16:13 | 100 | 6.05 |
| 09/28/2026 16:12 | 100 | 6.04 |
| 09/28/2026 16:12 | 100 | 6.05 |
| 09/28/2026 16:11 | 64 | 6.04 |
| 09/28/2026 16:11 | 100 | 6.04 |
| 09/28/2026 16:11 | 100 | 6.03 |
| 09/28/2026 16:11 | 6 | 6.03 |
| 09/28/2026 16:11 | 100 | 6.03 |
| 09/28/2026 16:10 | 100 | 6.03 |
| 09/28/2026 16:10 | 100 | 6.02 |
| 09/28/2026 16:10 | 100 | 6.02 |
| 09/28/2026 16:09 | 24 | 6.02 |
| 09/28/2026 16:08 | 50 | 6.02 |
| 09/28/2026 16:07 | 68 | 6.02 |
| 09/28/2026 16:07 | 72 | 6.02 |
| 09/28/2026 16:07 | 62 | 6.01 |
| 09/28/2026 16:07 | 1 | 6.01 |
| 09/28/2026 16:07 | 1 | 6.01 |
| 09/28/2026 16:07 | 1 | 6.01 |
| 09/28/2026 16:07 | 1 | 6.01 |
| 09/28/2026 16:07 | 300 | 6.005 |
| 09/28/2026 16:06 | 100 | 6.005 |
| 09/28/2026 16:04 | 100 | 6.01 |
| 09/28/2026 16:03 | 2 | 6.01 |
| 09/28/2026 16:03 | 145 | 6.01 |
| 09/28/2026 16:03 | 5 | 6.01 |
| 09/28/2026 16:03 | 4 | 6.01 |
| 09/28/2026 16:03 | 8 | 6.01 |
| 09/28/2026 16:02 | 12 | 6.00 |
| 09/28/2026 16:02 | 100 | 6.00 |
| 09/28/2026 16:02 | 8 | 6.00 |
| 09/28/2026 16:01 | 8 | 5.99 |
| 09/28/2026 16:01 | 8 | 5.99 |
| 09/28/2026 16:01 | 24 | 5.98 |
| 09/28/2026 16:01 | 24 | 5.98 |
| 09/28/2026 16:01 | 123 | 5.98 |
| 09/28/2026 16:01 | 20 | 5.98 |
| 09/28/2026 16:00 | 100 | 5.97 |
| 09/28/2026 16:00 | 2 | 5.97 |
| 09/28/2026 16:00 | 5 | 5.97 |
| 09/28/2026 16:00 | 6 | 5.97 |
| 09/28/2026 16:00 | 3 | 5.97 |
| 09/28/2026 16:00 | 2 | 5.97 |
| 09/28/2026 16:00 | 3 | 5.97 |
| 09/28/2026 15:57 | 100 | 5.99 |
| 09/28/2026 15:57 | 100 | 5.99 |
| 09/28/2026 15:57 | 100 | 6.00 |
| 09/28/2026 15:55 | 100 | 6.01 |
| 09/28/2026 15:53 | 100 | 6.00 |
| 09/28/2026 15:51 | 7 | 6.00 |
| 09/28/2026 15:51 | 4 | 6.00 |
| 09/28/2026 15:51 | 52 | 5.99 |
| 09/28/2026 15:51 | 100 | 5.99 |
| 09/28/2026 15:50 | 100 | 5.995 |
| 09/28/2026 15:50 | 50 | 5.995 |
| 09/28/2026 15:45 | 5 | 6.00 |
| 09/28/2026 15:45 | 1 | 6.00 |
| 09/28/2026 15:44 | 100 | 6.00 |
| 09/28/2026 15:44 | 92 | 6.00 |
| 09/28/2026 15:43 | 50 | 6.005 |
| 09/28/2026 15:42 | 8 | 6.00 |
| 09/28/2026 15:42 | 37 | 6.01 |
| 09/28/2026 15:41 | 67 | 6.00 |
| 09/28/2026 15:41 | 11 | 6.00 |
| 09/28/2026 15:41 | 11 | 6.00 |
| 09/28/2026 15:41 | 11 | 6.00 |
| 09/28/2026 15:41 | 11 | 6.00 |
| 09/28/2026 15:40 | 50 | 5.99 |
| 09/28/2026 15:40 | 50 | 5.99 |
| 09/28/2026 15:40 | 50 | 5.99 |
| 09/28/2026 15:40 | 50 | 5.99 |
| 09/28/2026 15:39 | 100 | 5.99 |
| 09/28/2026 15:39 | 800 | 6.01 |
| 09/28/2026 15:39 | 200 | 6.02 |
| 09/28/2026 15:39 | 300 | 6.02 |
| 09/28/2026 15:39 | 100 | 6.035 |
| 09/28/2026 15:37 | 100 | 6.03 |
| 09/28/2026 15:37 | 100 | 6.03 |
| 09/28/2026 15:37 | 50 | 6.055 |
| 09/28/2026 15:35 | 100 | 6.04 |
| 09/28/2026 15:34 | 10 | 6.08 |
| 09/28/2026 15:34 | 200 | 6.12 |
| 09/28/2026 15:34 | 48 | 6.12 |
| 09/28/2026 15:34 | 452 | 6.12 |
| 09/28/2026 15:34 | 1 | 6.12 |
| 09/28/2026 15:34 | 600 | 6.12 |
| 09/28/2026 15:34 | 100 | 6.13 |
| 09/28/2026 15:34 | 4 | 6.12 |
| 09/28/2026 15:34 | 298 | 6.12 |
| 09/28/2026 15:34 | 125 | 6.10 |
| 09/28/2026 15:34 | 175 | 6.10 |
| 09/28/2026 15:34 | 300 | 6.12 |
| 09/28/2026 15:34 | 349 | 6.12 |
| 09/28/2026 15:34 | 351 | 6.12 |
| 09/28/2026 15:30 | 153 | 6.09 |
| 09/28/2026 15:30 | 15148 | 6.09 |
| 09/28/2026 15:30 | 15148 | 6.09 |