Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:06:34
|
Bid
10/23/2024 -
15:09:22
|
Bid Volume |
Ask
10/23/2024 -
15:09:22
|
Ask Volume |
|---|---|---|---|---|
|
2.96
-0.06
(
-1.99% )
|
2.96
|
4,500 |
2.97
|
2,700 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 2 | 2.9631 |
| 10/23/2024 15:06 | 100 | 2.96 |
| 10/23/2024 15:05 | 100 | 2.96 |
| 10/23/2024 15:05 | 17 | 2.9632 |
| 10/23/2024 15:05 | 11 | 2.96 |
| 10/23/2024 15:05 | 11 | 2.96 |
| 10/23/2024 15:05 | 1 | 2.965 |
| 10/23/2024 15:05 | 2 | 2.96 |
| 10/23/2024 15:05 | 78 | 2.965 |
| 10/23/2024 15:05 | 400 | 2.965 |
| 10/23/2024 15:05 | 77 | 2.96 |
| 10/23/2024 15:05 | 9 | 2.96 |
| 10/23/2024 15:04 | 100 | 2.9629 |
| 10/23/2024 15:04 | 36 | 2.965 |
| 10/23/2024 15:04 | 2 | 2.9643 |
| 10/23/2024 15:04 | 1 | 2.9644 |
| 10/23/2024 15:04 | 2 | 2.96 |
| 10/23/2024 15:04 | 1 | 2.96 |
| 10/23/2024 15:03 | 100 | 2.965 |
| 10/23/2024 15:03 | 40 | 2.9689 |
| 10/23/2024 15:03 | 40 | 2.96 |
| 10/23/2024 15:03 | 11 | 2.96 |
| 10/23/2024 15:03 | 100 | 2.9627 |
| 10/23/2024 15:03 | 100 | 2.965 |
| 10/23/2024 15:03 | 2 | 2.9625 |
| 10/23/2024 15:03 | 1 | 2.96 |
| 10/23/2024 15:02 | 16 | 2.96 |
| 10/23/2024 15:02 | 1 | 2.96 |
| 10/23/2024 15:02 | 200 | 2.96 |
| 10/23/2024 15:02 | 1 | 2.9619 |
| 10/23/2024 15:01 | 1 | 2.962 |
| 10/23/2024 15:01 | 58 | 2.96 |
| 10/23/2024 15:01 | 3 | 2.96 |
| 10/23/2024 15:01 | 39 | 2.96 |
| 10/23/2024 15:01 | 1 | 2.96 |
| 10/23/2024 15:01 | 1 | 2.96 |
| 10/23/2024 15:01 | 1 | 2.96 |
| 10/23/2024 15:01 | 11 | 2.96 |
| 10/23/2024 15:01 | 200 | 2.96 |
| 10/23/2024 15:01 | 11 | 2.96 |