Tetra Technologi Rg
TTI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
5.91
-0.17 ( -2.80% )
5.91
13,100
5.92
39,400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 335972 5.91
09/28/2026 21:59 1 5.915
09/28/2026 21:59 40 5.915
09/28/2026 21:59 100 5.91
09/28/2026 21:59 4900 5.91
09/28/2026 21:59 400 5.91
09/28/2026 21:59 200 5.915
09/28/2026 21:59 58 5.91
09/28/2026 21:59 100 5.91
09/28/2026 21:59 285 5.91
09/28/2026 21:59 315 5.91
09/28/2026 21:59 100 5.91
09/28/2026 21:59 240 5.91
09/28/2026 21:59 94 5.915
09/28/2026 21:59 160 5.91
09/28/2026 21:59 40 5.91
09/28/2026 21:59 600 5.91
09/28/2026 21:59 185 5.91
09/28/2026 21:59 200 5.91
09/28/2026 21:59 112 5.91
09/28/2026 21:59 200 5.91
09/28/2026 21:59 88 5.91
09/28/2026 21:59 100 5.91
09/28/2026 21:59 51 5.91
09/28/2026 21:59 100 5.91
09/28/2026 21:59 100 5.915
09/28/2026 21:59 146 5.91
09/28/2026 21:59 1554 5.91
09/28/2026 21:59 100 5.91
09/28/2026 21:59 200 5.91
09/28/2026 21:59 906 5.91
09/28/2026 21:59 40 5.91
09/28/2026 21:59 100 5.91
09/28/2026 21:59 200 5.91
09/28/2026 21:59 100 5.91
09/28/2026 21:59 200 5.91
09/28/2026 21:59 100 5.915
09/28/2026 21:59 100 5.915
09/28/2026 21:59 100 5.915
09/28/2026 21:59 98 5.915
09/28/2026 21:59 2 5.915
09/28/2026 21:59 100 5.91
09/28/2026 21:59 600 5.91
09/28/2026 21:59 100 5.915
09/28/2026 21:59 91 5.915
09/28/2026 21:59 1 5.915
09/28/2026 21:59 4 5.915
09/28/2026 21:59 1 5.915
09/28/2026 21:59 3 5.915
09/28/2026 21:59 69 5.91
09/28/2026 21:59 31 5.915
09/28/2026 21:59 50 5.915
09/28/2026 21:59 50 5.915
09/28/2026 21:59 1 5.915
09/28/2026 21:59 1 5.915
09/28/2026 21:59 67 5.915
09/28/2026 21:59 100 5.915
09/28/2026 21:59 50 5.915
09/28/2026 21:59 221 5.91
09/28/2026 21:59 600 5.915
09/28/2026 21:59 296 5.91
09/28/2026 21:59 200 5.915
09/28/2026 21:59 114 5.91
09/28/2026 21:59 2 5.91
09/28/2026 21:59 20 5.91
09/28/2026 21:59 80 5.91
09/28/2026 21:59 100 5.915
09/28/2026 21:59 50 5.915
09/28/2026 21:59 25 5.915
09/28/2026 21:59 100 5.915
09/28/2026 21:59 100 5.915
09/28/2026 21:59 93 5.915
09/28/2026 21:59 107 5.915
09/28/2026 21:59 100 5.915
09/28/2026 21:59 100 5.92
09/28/2026 21:59 58 5.92
09/28/2026 21:59 211 5.92
09/28/2026 21:59 121 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 40 5.92
09/28/2026 21:59 239 5.92
09/28/2026 21:59 100 5.925
09/28/2026 21:59 100 5.925
09/28/2026 21:59 200 5.92
09/28/2026 21:59 161 5.92
09/28/2026 21:59 4 5.92
09/28/2026 21:59 100 5.925
09/28/2026 21:59 596 5.92
09/28/2026 21:59 16 5.92
09/28/2026 21:59 200 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 240 5.92
09/28/2026 21:59 2 5.92
09/28/2026 21:59 2 5.92
09/28/2026 21:59 230 5.92
09/28/2026 21:59 200 5.92
09/28/2026 21:59 600 5.92
09/28/2026 21:59 544 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 871 5.92
09/28/2026 21:59 200 5.92
09/28/2026 21:59 690 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 10 5.92
09/28/2026 21:59 424 5.92
09/28/2026 21:59 200 5.92
09/28/2026 21:59 100 5.925
09/28/2026 21:59 100 5.92
09/28/2026 21:59 4 5.92
09/28/2026 21:59 276 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 28 5.92
09/28/2026 21:59 72 5.92
09/28/2026 21:59 100 5.925
09/28/2026 21:59 96 5.92
09/28/2026 21:59 4 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 81 5.92
09/28/2026 21:59 48 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 22 5.92
09/28/2026 21:59 78 5.92
09/28/2026 21:59 42 5.92
09/28/2026 21:59 175 5.92
09/28/2026 21:59 500 5.92
09/28/2026 21:59 5 5.92
09/28/2026 21:59 59 5.92
09/28/2026 21:59 249 5.92
09/28/2026 21:59 300 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 42 5.92
09/28/2026 21:59 648 5.92
09/28/2026 21:59 800 5.92
09/28/2026 21:59 200 5.92
09/28/2026 21:59 26 5.92
09/28/2026 21:59 298 5.92
09/28/2026 21:59 114 5.92
09/28/2026 21:59 29 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 200 5.92
09/28/2026 21:59 36 5.92
09/28/2026 21:59 1500 5.92
09/28/2026 21:59 100 5.92
09/28/2026 21:59 200 5.92
09/28/2026 21:59 300 5.915
09/28/2026 21:59 100 5.915
09/28/2026 21:59 100 5.915
09/28/2026 21:59 40 5.91
09/28/2026 21:59 8 5.91
09/28/2026 21:59 100 5.915
09/28/2026 21:59 92 5.91
09/28/2026 21:59 68 5.91
09/28/2026 21:59 1 5.91
09/28/2026 21:59 30 5.91
09/28/2026 21:59 1 5.91
09/28/2026 21:59 100 5.915
09/28/2026 21:59 100 5.915
09/28/2026 21:59 12 5.915
09/28/2026 21:58 88 5.915
09/28/2026 21:58 12 5.915
09/28/2026 21:58 100 5.915
09/28/2026 21:58 100 5.915
09/28/2026 21:58 200 5.915
09/28/2026 21:58 100 5.915
09/28/2026 21:58 100 5.915
09/28/2026 21:58 71 5.92
09/28/2026 21:58 100 5.92
09/28/2026 21:58 281 5.92
09/28/2026 21:58 1 5.92
09/28/2026 21:58 918 5.92
09/28/2026 21:58 115 5.92
09/28/2026 21:58 100 5.92
09/28/2026 21:58 22 5.92
09/28/2026 21:58 29 5.92
09/28/2026 21:58 100 5.92
09/28/2026 21:58 100 5.92
09/28/2026 21:58 8 5.92
09/28/2026 21:58 1 5.92
09/28/2026 21:58 46 5.92
09/28/2026 21:58 10 5.92
09/28/2026 21:58 1 5.92
09/28/2026 21:58 4 5.92
09/28/2026 21:58 164 5.92
09/28/2026 21:58 17 5.92
09/28/2026 21:58 167 5.92
09/28/2026 21:58 500 5.92
09/28/2026 21:58 200 5.92
09/28/2026 21:58 100 5.925
09/28/2026 21:58 200 5.925
09/28/2026 21:58 100 5.925
09/28/2026 21:58 100 5.925
09/28/2026 21:58 100 5.925
09/28/2026 21:58 118 5.925
09/28/2026 21:58 241 5.925
09/28/2026 21:58 241 5.925
09/28/2026 21:58 142 5.93
09/28/2026 21:58 800 5.93
09/28/2026 21:58 200 5.93
09/28/2026 21:58 155 5.93
09/28/2026 21:58 33 5.93
09/28/2026 21:58 200 5.93
09/28/2026 21:58 800 5.93
09/28/2026 21:58 273 5.93
09/28/2026 21:58 600 5.93
09/28/2026 21:58 215 5.93
09/28/2026 21:58 100 5.93
09/28/2026 21:58 200 5.93
09/28/2026 21:58 91 5.93
09/28/2026 21:58 300 5.93
09/28/2026 21:58 400 5.93
09/28/2026 21:58 100 5.93
09/28/2026 21:58 100 5.93
09/28/2026 21:58 600 5.93
09/28/2026 21:58 200 5.93
09/28/2026 21:58 100 5.93
09/28/2026 21:58 100 5.93
09/28/2026 21:58 8 5.93
09/28/2026 21:58 1300 5.93
09/28/2026 21:58 85 5.93
09/28/2026 21:58 200 5.93
09/28/2026 21:58 80 5.93
09/28/2026 21:58 20 5.93
09/28/2026 21:58 20 5.93
09/28/2026 21:58 200 5.925
09/28/2026 21:58 200 5.925
09/28/2026 21:58 200 5.925
09/28/2026 21:58 1 5.925
09/28/2026 21:57 200 5.925
09/28/2026 21:57 98 5.925
09/28/2026 21:57 100 5.93
09/28/2026 21:57 100 5.93
09/28/2026 21:57 100 5.93
09/28/2026 21:57 100 5.93
09/28/2026 21:57 855 5.93
09/28/2026 21:57 345 5.93
09/28/2026 21:57 110 5.93
09/28/2026 21:57 8 5.93
09/28/2026 21:57 1000 5.93
09/28/2026 21:57 100 5.93
09/28/2026 21:57 100 5.93
09/28/2026 21:57 100 5.93
09/28/2026 21:57 8 5.93
09/28/2026 21:57 200 5.93
09/28/2026 21:57 338 5.93
09/28/2026 21:57 100 5.93
09/28/2026 21:57 100 5.93
09/28/2026 21:57 100 5.93
09/28/2026 21:57 200 5.93
09/28/2026 21:57 100 5.93
09/28/2026 21:57 1000 5.93
09/28/2026 21:57 100 5.93
09/28/2026 21:57 63 5.93
09/28/2026 21:57 600 5.93
09/28/2026 21:57 88 5.93
09/28/2026 21:57 74 5.93
09/28/2026 21:57 100 5.925
09/28/2026 21:57 100 5.925
09/28/2026 21:57 83 5.92
09/28/2026 21:57 123 5.92
09/28/2026 21:57 1 5.92
09/28/2026 21:56 50 5.925
09/28/2026 21:56 50 5.925
09/28/2026 21:56 1 5.925
09/28/2026 21:56 68 5.925
09/28/2026 21:56 8 5.93
09/28/2026 21:56 375 5.93
09/28/2026 21:56 25 5.93
09/28/2026 21:56 200 5.93
09/28/2026 21:56 62 5.93
09/28/2026 21:56 47 5.93
09/28/2026 21:56 26 5.93
09/28/2026 21:56 1 5.93
09/28/2026 21:56 1 5.93
09/28/2026 21:56 124 5.94
09/28/2026 21:56 13 5.94
09/28/2026 21:55 87 5.94
09/28/2026 21:55 113 5.94
09/28/2026 21:55 100 5.94
09/28/2026 21:55 187 5.94
09/28/2026 21:55 100 5.94
09/28/2026 21:55 42 5.94
09/28/2026 21:55 158 5.94
09/28/2026 21:55 200 5.94
09/28/2026 21:55 100 5.94
09/28/2026 21:55 227 5.94
09/28/2026 21:55 130 5.94
09/28/2026 21:55 43 5.94
09/28/2026 21:55 276 5.94
09/28/2026 21:55 46 5.94
09/28/2026 21:55 400 5.94
09/28/2026 21:55 100 5.94
09/28/2026 21:55 8 5.94
09/28/2026 21:55 68 5.94
09/28/2026 21:55 63 5.94
09/28/2026 21:55 137 5.94
09/28/2026 21:55 38 5.94
09/28/2026 21:55 26 5.94
09/28/2026 21:55 1 5.94
09/28/2026 21:55 1 5.94
09/28/2026 21:55 1 5.94
09/28/2026 21:55 10 5.945
09/28/2026 21:55 100 5.95
09/28/2026 21:55 200 5.95
09/28/2026 21:54 100 5.95
09/28/2026 21:54 100 5.95
09/28/2026 21:54 1 5.95
09/28/2026 21:54 1 5.95
09/28/2026 21:54 3 5.95
09/28/2026 21:54 36 5.95
09/28/2026 21:54 100 5.95
09/28/2026 21:54 97 5.95
09/28/2026 21:54 3 5.95
09/28/2026 21:54 100 5.96
09/28/2026 21:54 8 5.96
09/28/2026 21:54 168 5.96
09/28/2026 21:54 168 5.96
09/28/2026 21:54 100 5.96
09/28/2026 21:54 16 5.96
09/28/2026 21:54 100 5.96
09/28/2026 21:54 200 5.965
09/28/2026 21:53 100 5.965
09/28/2026 21:52 64 5.965
09/28/2026 21:51 1 5.965
09/28/2026 21:51 66 5.96
09/28/2026 21:51 100 5.96
09/28/2026 21:51 200 5.96
09/28/2026 21:51 200 5.96
09/28/2026 21:50 100 5.955
09/28/2026 21:50 49 5.96
09/28/2026 21:50 100 5.96
09/28/2026 21:49 298 5.97
09/28/2026 21:49 22 5.97
09/28/2026 21:49 180 5.97
09/28/2026 21:47 100 5.96
09/28/2026 21:47 200 5.96
09/28/2026 21:47 186 5.96
09/28/2026 21:47 50 5.96
09/28/2026 21:47 100 5.96
09/28/2026 21:47 50 5.96
09/28/2026 21:47 100 5.96
09/28/2026 21:47 100 5.96
09/28/2026 21:47 100 5.96
09/28/2026 21:46 36 5.96
09/28/2026 21:46 13 5.96
09/28/2026 21:46 200 5.96
09/28/2026 21:46 100 5.96
09/28/2026 21:46 22 5.96
09/28/2026 21:46 100 5.96
09/28/2026 21:46 120 5.96
09/28/2026 21:45 100 5.955
09/28/2026 21:45 100 5.965
09/28/2026 21:45 300 5.96
09/28/2026 21:45 1000 5.96
09/28/2026 21:45 160 5.96
09/28/2026 21:42 100 5.955
09/28/2026 21:41 200 5.95
09/28/2026 21:41 100 5.955
09/28/2026 21:41 40 5.95
09/28/2026 21:41 28 5.95
09/28/2026 21:41 12 5.95
09/28/2026 21:41 100 5.95
09/28/2026 21:41 21 5.95
09/28/2026 21:41 121 5.945
09/28/2026 21:41 21 5.945
09/28/2026 21:41 21 5.945
09/28/2026 21:41 21 5.945
09/28/2026 21:41 200 5.95
09/28/2026 21:41 200 5.95
09/28/2026 21:41 200 5.95
09/28/2026 21:41 200 5.95
09/28/2026 21:41 33 5.95
09/28/2026 21:41 100 5.95
09/28/2026 21:41 88 5.95
09/28/2026 21:41 27 5.95
09/28/2026 21:41 1 5.95
09/28/2026 21:41 100 5.95
09/28/2026 21:41 200 5.95
09/28/2026 21:40 397 5.95
09/28/2026 21:40 100 5.95
09/28/2026 21:40 1 5.95
09/28/2026 21:40 1 5.95
09/28/2026 21:40 1 5.95
09/28/2026 21:36 1 5.955
09/28/2026 21:33 212 5.95
09/28/2026 21:32 200 5.955
09/28/2026 21:32 26 5.95
09/28/2026 21:32 400 5.95
09/28/2026 21:32 75 5.95
09/28/2026 21:32 100 5.945
09/28/2026 21:32 75 5.945
09/28/2026 21:32 75 5.945
09/28/2026 21:32 100 5.95
09/28/2026 21:32 500 5.95
09/28/2026 21:32 100 5.95
09/28/2026 21:32 100 5.955
09/28/2026 21:30 3 5.955
09/28/2026 21:29 100 5.955
09/28/2026 21:29 100 5.955
09/28/2026 21:29 3 5.955
09/28/2026 21:28 100 5.96
09/28/2026 21:28 100 5.96
09/28/2026 21:28 100 5.96
09/28/2026 21:28 139 5.96
09/28/2026 21:28 100 5.96
09/28/2026 21:28 100 5.96
09/28/2026 21:28 139 5.96
09/28/2026 21:28 168 5.96
09/28/2026 21:28 93 5.96
09/28/2026 21:28 100 5.965
09/28/2026 21:28 100 5.965
09/28/2026 21:27 50 5.965
09/28/2026 21:27 37 5.97
09/28/2026 21:27 3 5.97
09/28/2026 21:27 22 5.97
09/28/2026 21:27 100 5.97
09/28/2026 21:27 100 5.97
09/28/2026 21:27 100 5.97
09/28/2026 21:27 10 5.97
09/28/2026 21:27 40 5.97
09/28/2026 21:27 60 5.97
09/28/2026 21:21 50 5.965
09/28/2026 21:21 50 5.965
09/28/2026 21:21 50 5.965
09/28/2026 21:21 50 5.965
09/28/2026 21:21 50 5.965
09/28/2026 21:19 50 5.965
09/28/2026 21:19 50 5.965
09/28/2026 21:17 100 5.965
09/28/2026 21:15 100 5.965
09/28/2026 21:15 100 5.965
09/28/2026 21:15 6 5.97
09/28/2026 21:15 100 5.97
09/28/2026 21:13 100 5.975
09/28/2026 21:13 100 5.97
09/28/2026 21:13 1 5.97
09/28/2026 21:13 100 5.97
09/28/2026 21:13 100 5.97
09/28/2026 21:13 100 5.97
09/28/2026 21:12 200 5.97
09/28/2026 21:12 200 5.97
09/28/2026 21:12 90 5.97
09/28/2026 21:12 100 5.97
09/28/2026 21:12 100 5.97
09/28/2026 21:12 1 5.97
09/28/2026 21:12 100 5.97
09/28/2026 21:12 200 5.97
09/28/2026 21:12 43 5.975
09/28/2026 21:12 100 5.975
09/28/2026 21:12 100 5.97
09/28/2026 21:12 100 5.97
09/28/2026 21:12 100 5.98
09/28/2026 21:12 100 5.98
09/28/2026 21:12 100 5.98
09/28/2026 21:12 100 5.98
09/28/2026 21:12 100 5.98
09/28/2026 21:12 400 5.985
09/28/2026 21:05 40 5.99
09/28/2026 21:02 500 5.99
09/28/2026 21:01 100 5.995
09/28/2026 21:01 100 5.995
09/28/2026 21:01 100 5.995
09/28/2026 21:01 100 5.995
09/28/2026 21:01 46 6.00
09/28/2026 21:01 98 6.00
09/28/2026 20:59 99 6.005
09/28/2026 20:59 1 6.005
09/28/2026 20:58 1 6.00
09/28/2026 20:57 1 6.00
09/28/2026 20:53 50 6.005
09/28/2026 20:53 50 6.005
09/28/2026 20:51 38 6.00
09/28/2026 20:51 37 6.00
09/28/2026 20:51 100 6.005
09/28/2026 20:51 130 6.00
09/28/2026 20:51 100 6.00
09/28/2026 20:51 200 6.00
09/28/2026 20:49 47 6.005
09/28/2026 20:44 1 6.005
09/28/2026 20:42 148 6.01
09/28/2026 20:42 50 6.01
09/28/2026 20:42 2 6.01
09/28/2026 20:42 15 6.01
09/28/2026 20:42 85 6.01
09/28/2026 20:42 200 6.01
09/28/2026 20:42 12 6.01
09/28/2026 20:42 18 6.01
09/28/2026 20:42 144 6.01
09/28/2026 20:42 60 6.01
09/28/2026 20:42 40 6.01
09/28/2026 20:39 200 6.005
09/28/2026 20:39 100 6.01
09/28/2026 20:39 100 6.01
09/28/2026 20:39 75 6.01
09/28/2026 20:39 10 6.01
09/28/2026 20:28 1 6.015
09/28/2026 20:25 100 6.02
09/28/2026 20:25 97 6.02
09/28/2026 20:24 3 6.02
09/28/2026 20:24 100 6.02
09/28/2026 20:24 76 6.02
09/28/2026 20:24 10 6.02
09/28/2026 20:24 42 6.02
09/28/2026 20:22 100 6.025
09/28/2026 20:22 100 6.025
09/28/2026 20:22 109 6.03
09/28/2026 20:21 100 6.03
09/28/2026 20:21 46 6.03
09/28/2026 20:21 200 6.03
09/28/2026 20:21 2 6.03
09/28/2026 20:21 100 6.025
09/28/2026 20:19 142 6.025
09/28/2026 20:19 142 6.025
09/28/2026 20:18 100 6.025
09/28/2026 20:18 88 6.03
09/28/2026 20:18 12 6.03
09/28/2026 20:18 166 6.03
09/28/2026 20:18 84 6.03
09/28/2026 20:18 84 6.03
09/28/2026 20:18 108 6.03
09/28/2026 20:18 100 6.03
09/28/2026 20:18 100 6.03
09/28/2026 20:18 71 6.03
09/28/2026 20:18 100 6.03
09/28/2026 20:18 21 6.03
09/28/2026 20:14 105 6.035
09/28/2026 20:13 100 6.04
09/28/2026 20:11 1 6.035
09/28/2026 20:07 100 6.035
09/28/2026 20:06 8 6.03
09/28/2026 20:03 71 6.03
09/28/2026 20:03 500 6.03
09/28/2026 20:03 35 6.03
09/28/2026 20:03 1 6.03
09/28/2026 20:03 100 6.03
09/28/2026 20:01 150 6.02
09/28/2026 20:01 50 6.02
09/28/2026 20:01 1 6.02
09/28/2026 20:01 100 6.02
09/28/2026 20:01 100 6.02
09/28/2026 20:01 10 6.02
09/28/2026 20:01 97 6.02
09/28/2026 20:01 3 6.02
09/28/2026 20:00 300 6.02
09/28/2026 19:58 100 6.02
09/28/2026 19:58 86 6.02
09/28/2026 19:58 14 6.02
09/28/2026 19:58 63 6.02
09/28/2026 19:58 100 6.02
09/28/2026 19:58 10 6.02
09/28/2026 19:58 50 6.01
09/28/2026 19:58 23 6.01
09/28/2026 19:58 23 6.005
09/28/2026 19:56 100 6.005
09/28/2026 19:55 700 6.01
09/28/2026 19:55 85 6.01
09/28/2026 19:54 3 6.01
09/28/2026 19:54 12 6.01
09/28/2026 19:54 75 6.01
09/28/2026 19:54 8 6.015
09/28/2026 19:52 100 6.02
09/28/2026 19:50 200 6.03
09/28/2026 19:50 103 6.03
09/28/2026 19:50 100 6.03
09/28/2026 19:50 35 6.03
09/28/2026 19:48 300 6.04
09/28/2026 19:48 200 6.04
09/28/2026 19:48 100 6.04
09/28/2026 19:48 142 6.04
09/28/2026 19:48 100 6.045
09/28/2026 19:48 200 6.05
09/28/2026 19:48 200 6.05
09/28/2026 19:48 100 6.05
09/28/2026 19:48 100 6.05
09/28/2026 19:48 100 6.05
09/28/2026 19:48 48 6.05
09/28/2026 19:48 144 6.05
09/28/2026 19:48 100 6.055
09/28/2026 19:48 100 6.06
09/28/2026 19:48 10 6.06
09/28/2026 19:48 100 6.06
09/28/2026 19:48 11 6.06
09/28/2026 19:48 33 6.06
09/28/2026 19:48 11 6.06
09/28/2026 19:48 100 6.06
09/28/2026 19:48 50 6.065
09/28/2026 19:48 50 6.065
09/28/2026 19:48 50 6.065
09/28/2026 19:48 50 6.065
09/28/2026 19:48 50 6.065
09/28/2026 19:48 50 6.065
09/28/2026 19:48 50 6.065
09/28/2026 19:48 50 6.065
09/28/2026 19:43 100 6.065
09/28/2026 19:42 100 6.065
09/28/2026 19:41 50 6.065
09/28/2026 19:41 50 6.065
09/28/2026 19:41 100 6.065
09/28/2026 19:41 100 6.06
09/28/2026 19:41 24 6.06
09/28/2026 19:41 24 6.06
09/28/2026 19:40 95 6.06
09/28/2026 19:40 100 6.06
09/28/2026 19:39 300 6.06
09/28/2026 19:39 123 6.06
09/28/2026 19:39 100 6.06
09/28/2026 19:39 41 6.06
09/28/2026 19:39 41 6.06
09/28/2026 19:39 41 6.06
09/28/2026 19:39 600 6.06
09/28/2026 19:38 100 6.055
09/28/2026 19:37 1 6.055
09/28/2026 19:36 100 6.055
09/28/2026 19:36 100 6.055
09/28/2026 19:33 100 6.055
09/28/2026 19:33 11 6.055
09/28/2026 19:33 1 6.055
09/28/2026 19:33 100 6.055
09/28/2026 19:33 42 6.06
09/28/2026 19:33 38 6.06
09/28/2026 19:33 100 6.06
09/28/2026 19:33 100 6.06
09/28/2026 19:33 10 6.06
09/28/2026 19:33 20 6.06
09/28/2026 19:31 16 6.06
09/28/2026 19:31 25 6.06
09/28/2026 19:31 10 6.065
09/28/2026 19:30 100 6.065
09/28/2026 19:28 1 6.06
09/28/2026 19:26 38 6.06
09/28/2026 19:21 100 6.065
09/28/2026 19:21 36 6.06
09/28/2026 19:20 50 6.065
09/28/2026 19:18 100 6.065
09/28/2026 19:16 33 6.06
09/28/2026 19:16 67 6.06
09/28/2026 19:16 33 6.06
09/28/2026 19:16 43 6.06
09/28/2026 19:16 15 6.06
09/28/2026 19:16 1 6.06
09/28/2026 19:16 15 6.06
09/28/2026 19:15 115 6.055
09/28/2026 19:12 50 6.07
09/28/2026 19:12 20 6.07
09/28/2026 19:12 6 6.07
09/28/2026 19:12 6 6.08
09/28/2026 19:12 10 6.08
09/28/2026 19:12 75 6.08
09/28/2026 19:11 4 6.09
09/28/2026 19:11 37 6.09
09/28/2026 19:11 100 6.09
09/28/2026 19:11 100 6.085
09/28/2026 19:11 25 6.08
09/28/2026 19:11 100 6.08
09/28/2026 19:11 75 6.08
09/28/2026 19:11 500 6.08
09/28/2026 19:11 100 6.07
09/28/2026 19:11 7 6.07
09/28/2026 19:11 65 6.07
09/28/2026 19:11 69 6.07
09/28/2026 19:11 100 6.07
09/28/2026 19:11 10 6.07
09/28/2026 19:11 43 6.065
09/28/2026 19:11 200 6.06
09/28/2026 19:11 100 6.06
09/28/2026 19:11 100 6.06
09/28/2026 19:11 43 6.06
09/28/2026 19:11 100 6.06
09/28/2026 19:11 40 6.06
09/28/2026 19:11 100 6.06
09/28/2026 19:10 500 6.05
09/28/2026 19:10 100 6.05
09/28/2026 19:10 100 6.05
09/28/2026 19:07 100 6.045
09/28/2026 19:06 100 6.045
09/28/2026 19:05 100 6.04
09/28/2026 19:04 100 6.035
09/28/2026 19:03 100 6.045
09/28/2026 19:03 122 6.05
09/28/2026 19:03 50 6.05
09/28/2026 19:03 128 6.05
09/28/2026 19:03 36 6.05
09/28/2026 19:03 63 6.05
09/28/2026 19:03 37 6.05
09/28/2026 19:03 6 6.05
09/28/2026 19:03 6 6.05
09/28/2026 19:03 100 6.05
09/28/2026 19:03 94 6.05
09/28/2026 19:03 200 6.05
09/28/2026 19:03 67 6.05
09/28/2026 19:03 100 6.05
09/28/2026 19:03 100 6.05
09/28/2026 19:03 115 6.05
09/28/2026 19:03 385 6.05
09/28/2026 19:03 198 6.04
09/28/2026 19:03 2 6.04
09/28/2026 19:03 100 6.04
09/28/2026 19:03 24 6.04
09/28/2026 19:03 39 6.04
09/28/2026 19:03 1 6.04
09/28/2026 19:02 53 6.035
09/28/2026 19:02 100 6.035
09/28/2026 19:02 100 6.035
09/28/2026 19:01 300 6.035
09/28/2026 19:01 700 6.03
09/28/2026 19:00 100 6.025
09/28/2026 19:00 107 6.03
09/28/2026 19:00 200 6.03
09/28/2026 19:00 100 6.03
09/28/2026 19:00 200 6.03
09/28/2026 19:00 200 6.03
09/28/2026 19:00 93 6.03
09/28/2026 19:00 100 6.03
09/28/2026 19:00 100 6.03
09/28/2026 19:00 1 6.04
09/28/2026 19:00 100 6.04
09/28/2026 18:59 1 6.045
09/28/2026 18:54 100 6.045
09/28/2026 18:52 50 6.045
09/28/2026 18:49 100 6.05
09/28/2026 18:49 166 6.05
09/28/2026 18:49 100 6.05
09/28/2026 18:48 100 6.055
09/28/2026 18:47 42 6.06
09/28/2026 18:47 200 6.06
09/28/2026 18:47 12 6.06
09/28/2026 18:47 64 6.06
09/28/2026 18:47 100 6.06
09/28/2026 18:46 100 6.055
09/28/2026 18:46 100 6.06
09/28/2026 18:46 100 6.06
09/28/2026 18:46 100 6.06
09/28/2026 18:45 100 6.06
09/28/2026 18:43 100 6.05
09/28/2026 18:43 100 6.05
09/28/2026 18:43 200 6.05
09/28/2026 18:43 200 6.05
09/28/2026 18:43 600 6.05
09/28/2026 18:43 100 6.05
09/28/2026 18:43 100 6.05
09/28/2026 18:43 200 6.04
09/28/2026 18:43 100 6.04
09/28/2026 18:43 8 6.04
09/28/2026 18:43 100 6.04
09/28/2026 18:43 20 6.03
09/28/2026 18:43 100 6.03
09/28/2026 18:43 700 6.03
09/28/2026 18:38 600 6.04
09/28/2026 18:38 100 6.04
09/28/2026 18:37 59 6.05
09/28/2026 18:37 141 6.05
09/28/2026 18:37 100 6.05
09/28/2026 18:37 60 6.05
09/28/2026 18:37 100 6.05
09/28/2026 18:36 100 6.055
09/28/2026 18:36 23 6.055
09/28/2026 18:36 100 6.055
09/28/2026 18:34 6 6.055
09/28/2026 18:34 1 6.055
09/28/2026 18:33 35 6.06
09/28/2026 18:33 38 6.06
09/28/2026 18:33 65 6.06
09/28/2026 18:33 35 6.06
09/28/2026 18:32 100 6.065
09/28/2026 18:31 103 6.065
09/28/2026 18:31 100 6.065
09/28/2026 18:28 100 6.075
09/28/2026 18:28 500 6.07
09/28/2026 18:28 5 6.06
09/28/2026 18:27 100 6.055
09/28/2026 18:27 100 6.055
09/28/2026 18:27 12 6.06
09/28/2026 18:27 10 6.06
09/28/2026 18:27 6 6.06
09/28/2026 18:27 100 6.065
09/28/2026 18:27 600 6.07
09/28/2026 18:27 131 6.07
09/28/2026 18:27 100 6.07
09/28/2026 18:26 100 6.075
09/28/2026 18:26 100 6.075
09/28/2026 18:26 41 6.07
09/28/2026 18:26 100 6.07
09/28/2026 18:26 1000 6.07
09/28/2026 18:25 100 6.06
09/28/2026 18:25 41 6.06
09/28/2026 18:25 19 6.06
09/28/2026 18:25 500 6.06
09/28/2026 18:25 12 6.06
09/28/2026 18:25 1000 6.06
09/28/2026 18:24 50 6.055
09/28/2026 18:23 100 6.05
09/28/2026 18:23 50 6.05
09/28/2026 18:23 100 6.05
09/28/2026 18:23 50 6.055
09/28/2026 18:23 50 6.055
09/28/2026 18:22 36 6.05
09/28/2026 18:22 15 6.05
09/28/2026 18:22 140 6.05
09/28/2026 18:21 64 6.04
09/28/2026 18:21 50 6.045
09/28/2026 18:21 200 6.04
09/28/2026 18:21 15 6.04
09/28/2026 18:21 46 6.04
09/28/2026 18:21 100 6.04
09/28/2026 18:21 100 6.04
09/28/2026 18:21 50 6.035
09/28/2026 18:21 50 6.035
09/28/2026 18:20 100 6.035
09/28/2026 18:18 100 6.035
09/28/2026 18:18 100 6.04
09/28/2026 18:18 100 6.04
09/28/2026 18:18 15 6.04
09/28/2026 18:18 46 6.04
09/28/2026 18:18 49 6.04
09/28/2026 18:18 135 6.04
09/28/2026 18:18 15 6.04
09/28/2026 18:18 250 6.035
09/28/2026 18:18 50 6.035
09/28/2026 18:17 100 6.035
09/28/2026 18:17 100 6.035
09/28/2026 18:17 19 6.035
09/28/2026 18:17 166 6.04
09/28/2026 18:17 18 6.04
09/28/2026 18:17 200 6.04
09/28/2026 18:16 50 6.045
09/28/2026 18:16 100 6.045
09/28/2026 18:16 53 6.05
09/28/2026 18:16 7 6.05
09/28/2026 18:16 50 6.045
09/28/2026 18:16 100 6.04
09/28/2026 18:16 100 6.04
09/28/2026 18:16 25 6.04
09/28/2026 18:15 61 6.04
09/28/2026 18:15 100 6.04
09/28/2026 18:14 30 6.04
09/28/2026 18:14 64 6.04
09/28/2026 18:14 800 6.04
09/28/2026 18:13 1 6.035
09/28/2026 18:12 6 6.04
09/28/2026 18:12 100 6.05
09/28/2026 18:12 100 6.05
09/28/2026 18:07 100 6.055
09/28/2026 18:07 100 6.055
09/28/2026 18:07 10 6.06
09/28/2026 18:07 100 6.06
09/28/2026 18:03 100 6.07
09/28/2026 18:03 165 6.07
09/28/2026 18:03 68 6.07
09/28/2026 18:03 100 6.07
09/28/2026 18:03 100 6.07
09/28/2026 18:03 100 6.07
09/28/2026 18:03 100 6.07
09/28/2026 18:03 100 6.07
09/28/2026 18:00 50 6.075
09/28/2026 17:58 6 6.075
09/28/2026 17:58 100 6.075
09/28/2026 17:57 185 6.07
09/28/2026 17:57 7 6.07
09/28/2026 17:57 8 6.07
09/28/2026 17:57 6 6.07
09/28/2026 17:57 9 6.07
09/28/2026 17:57 200 6.07
09/28/2026 17:57 400 6.07
09/28/2026 17:57 100 6.07
09/28/2026 17:57 41 6.07
09/28/2026 17:57 100 6.07
09/28/2026 17:57 100 6.07
09/28/2026 17:57 100 6.07
09/28/2026 17:56 100 6.065
09/28/2026 17:56 50 6.06
09/28/2026 17:56 50 6.06
09/28/2026 17:56 50 6.06
09/28/2026 17:56 50 6.06
09/28/2026 17:56 100 6.06
09/28/2026 17:56 1 6.06
09/28/2026 17:55 15 6.06
09/28/2026 17:55 15 6.06
09/28/2026 17:55 63 6.06
09/28/2026 17:55 100 6.06
09/28/2026 17:55 50 6.055
09/28/2026 17:54 23 6.055
09/28/2026 17:51 1 6.055
09/28/2026 17:50 50 6.055
09/28/2026 17:50 50 6.055
09/28/2026 17:49 500 6.06
09/28/2026 17:49 300 6.06
09/28/2026 17:49 100 6.06
09/28/2026 17:48 100 6.055
09/28/2026 17:47 200 6.05
09/28/2026 17:47 126 6.05
09/28/2026 17:47 24 6.05
09/28/2026 17:46 100 6.05
09/28/2026 17:46 30 6.05
09/28/2026 17:46 63 6.05
09/28/2026 17:46 46 6.06
09/28/2026 17:46 100 6.06
09/28/2026 17:46 100 6.06
09/28/2026 17:43 100 6.07
09/28/2026 17:42 100 6.07
09/28/2026 17:42 200 6.07
09/28/2026 17:42 51 6.07
09/28/2026 17:42 100 6.07
09/28/2026 17:42 100 6.07
09/28/2026 17:42 18 6.07
09/28/2026 17:41 165 6.07
09/28/2026 17:41 100 6.075
09/28/2026 17:39 23 6.075
09/28/2026 17:39 14 6.075
09/28/2026 17:39 102 6.07
09/28/2026 17:39 63 6.07
09/28/2026 17:39 51 6.07
09/28/2026 17:39 188 6.07
09/28/2026 17:39 34 6.07
09/28/2026 17:39 51 6.07
09/28/2026 17:39 160 6.07
09/28/2026 17:39 100 6.07
09/28/2026 17:28 1 6.065
09/28/2026 17:27 100 6.065
09/28/2026 17:27 100 6.06
09/28/2026 17:27 100 6.065
09/28/2026 17:27 63 6.06
09/28/2026 17:27 100 6.06
09/28/2026 17:25 50 6.05
09/28/2026 17:25 50 6.05
09/28/2026 17:25 100 6.05
09/28/2026 17:25 100 6.06
09/28/2026 17:25 100 6.06
09/28/2026 17:25 100 6.06
09/28/2026 17:25 300 6.06
09/28/2026 17:25 100 6.06
09/28/2026 17:24 58 6.055
09/28/2026 17:24 100 6.055
09/28/2026 17:21 100 6.055
09/28/2026 17:20 100 6.055
09/28/2026 17:20 70 6.05
09/28/2026 17:20 400 6.05
09/28/2026 17:16 50 6.045
09/28/2026 17:16 50 6.045
09/28/2026 17:16 100 6.05
09/28/2026 17:16 265 6.05
09/28/2026 17:14 100 6.055
09/28/2026 17:14 100 6.06
09/28/2026 17:14 200 6.06
09/28/2026 17:14 100 6.06
09/28/2026 17:14 3 6.06
09/28/2026 17:14 11 6.06
09/28/2026 17:12 72 6.065
09/28/2026 17:12 100 6.07
09/28/2026 17:12 100 6.07
09/28/2026 17:10 20 6.08
09/28/2026 17:10 20 6.08
09/28/2026 17:10 53 6.08
09/28/2026 17:10 7 6.08
09/28/2026 17:10 1 6.08
09/28/2026 17:09 100 6.08
09/28/2026 17:09 100 6.08
09/28/2026 17:09 12 6.08
09/28/2026 17:09 100 6.08
09/28/2026 17:09 18 6.08
09/28/2026 17:09 24 6.08
09/28/2026 17:09 95 6.08
09/28/2026 17:09 5 6.08
09/28/2026 17:09 100 6.075
09/28/2026 17:09 50 6.075
09/28/2026 17:06 126 6.07
09/28/2026 17:06 74 6.07
09/28/2026 17:06 100 6.07
09/28/2026 17:06 100 6.07
09/28/2026 17:06 4 6.07
09/28/2026 17:04 100 6.07
09/28/2026 17:04 100 6.075
09/28/2026 17:02 180 6.07
09/28/2026 17:02 20 6.07
09/28/2026 17:02 11 6.065
09/28/2026 17:02 100 6.065
09/28/2026 17:01 100 6.065
09/28/2026 16:59 100 6.065
09/28/2026 16:57 100 6.065
09/28/2026 16:57 100 6.06
09/28/2026 16:56 100 6.05
09/28/2026 16:56 100 6.05
09/28/2026 16:56 200 6.05
09/28/2026 16:55 50 6.04
09/28/2026 16:54 56 6.045
09/28/2026 16:54 100 6.04
09/28/2026 16:54 20 6.04
09/28/2026 16:53 20 6.035
09/28/2026 16:52 100 6.04
09/28/2026 16:52 300 6.04
09/28/2026 16:52 200 6.04
09/28/2026 16:51 62 6.05
09/28/2026 16:51 100 6.05
09/28/2026 16:51 100 6.05
09/28/2026 16:50 100 6.06
09/28/2026 16:50 100 6.06
09/28/2026 16:50 8 6.06
09/28/2026 16:50 24 6.06
09/28/2026 16:50 12 6.06
09/28/2026 16:50 100 6.05
09/28/2026 16:50 100 6.055
09/28/2026 16:50 100 6.05
09/28/2026 16:50 100 6.05
09/28/2026 16:50 8 6.05
09/28/2026 16:50 100 6.05
09/28/2026 16:50 85 6.05
09/28/2026 16:50 23 6.05
09/28/2026 16:50 35 6.05
09/28/2026 16:50 12 6.05
09/28/2026 16:46 20 6.05
09/28/2026 16:46 1600 6.05
09/28/2026 16:46 20 6.06
09/28/2026 16:46 24 6.06
09/28/2026 16:46 18 6.06
09/28/2026 16:46 58 6.06
09/28/2026 16:46 202 6.06
09/28/2026 16:46 16 6.06
09/28/2026 16:46 100 6.06
09/28/2026 16:46 100 6.06
09/28/2026 16:45 40 6.05
09/28/2026 16:45 100 6.055
09/28/2026 16:45 100 6.05
09/28/2026 16:45 43 6.05
09/28/2026 16:45 57 6.05
09/28/2026 16:45 12 6.05
09/28/2026 16:44 6 6.06
09/28/2026 16:44 197 6.07
09/28/2026 16:43 164 6.075
09/28/2026 16:42 50 6.075
09/28/2026 16:42 50 6.075
09/28/2026 16:41 123 6.07
09/28/2026 16:41 3 6.07
09/28/2026 16:41 23 6.07
09/28/2026 16:41 7 6.07
09/28/2026 16:41 76 6.07
09/28/2026 16:40 50 6.065
09/28/2026 16:39 48 6.06
09/28/2026 16:39 1 6.06
09/28/2026 16:39 1 6.06
09/28/2026 16:39 50 6.06
09/28/2026 16:39 49 6.06
09/28/2026 16:39 1 6.06
09/28/2026 16:34 70 6.07
09/28/2026 16:32 30 6.07
09/28/2026 16:32 100 6.07
09/28/2026 16:29 100 6.08
09/28/2026 16:29 100 6.08
09/28/2026 16:29 100 6.08
09/28/2026 16:28 115 6.07
09/28/2026 16:28 300 6.07
09/28/2026 16:25 100 6.07
09/28/2026 16:25 100 6.07
09/28/2026 16:25 60 6.07
09/28/2026 16:24 73 6.07
09/28/2026 16:24 19 6.07
09/28/2026 16:24 4 6.07
09/28/2026 16:24 100 6.065
09/28/2026 16:23 100 6.07
09/28/2026 16:20 40 6.07
09/28/2026 16:20 17 6.07
09/28/2026 16:19 200 6.07
09/28/2026 16:19 100 6.09
09/28/2026 16:18 100 6.105
09/28/2026 16:18 100 6.105
09/28/2026 16:18 65 6.10
09/28/2026 16:18 100 6.10
09/28/2026 16:14 300 6.09
09/28/2026 16:14 100 6.09
09/28/2026 16:14 5 6.09
09/28/2026 16:14 100 6.08
09/28/2026 16:14 120 6.08
09/28/2026 16:13 12 6.07
09/28/2026 16:13 100 6.05
09/28/2026 16:12 100 6.04
09/28/2026 16:12 100 6.05
09/28/2026 16:11 64 6.04
09/28/2026 16:11 100 6.04
09/28/2026 16:11 100 6.03
09/28/2026 16:11 6 6.03
09/28/2026 16:11 100 6.03
09/28/2026 16:10 100 6.03
09/28/2026 16:10 100 6.02
09/28/2026 16:10 100 6.02
09/28/2026 16:09 24 6.02
09/28/2026 16:08 50 6.02
09/28/2026 16:07 68 6.02
09/28/2026 16:07 72 6.02
09/28/2026 16:07 62 6.01
09/28/2026 16:07 1 6.01
09/28/2026 16:07 1 6.01
09/28/2026 16:07 1 6.01
09/28/2026 16:07 1 6.01
09/28/2026 16:07 300 6.005
09/28/2026 16:06 100 6.005
09/28/2026 16:04 100 6.01
09/28/2026 16:03 2 6.01
09/28/2026 16:03 145 6.01
09/28/2026 16:03 5 6.01
09/28/2026 16:03 4 6.01
09/28/2026 16:03 8 6.01
09/28/2026 16:02 12 6.00
09/28/2026 16:02 100 6.00
09/28/2026 16:02 8 6.00
09/28/2026 16:01 8 5.99
09/28/2026 16:01 8 5.99
09/28/2026 16:01 24 5.98
09/28/2026 16:01 24 5.98
09/28/2026 16:01 123 5.98
09/28/2026 16:01 20 5.98
09/28/2026 16:00 100 5.97
09/28/2026 16:00 2 5.97
09/28/2026 16:00 5 5.97
09/28/2026 16:00 6 5.97
09/28/2026 16:00 3 5.97
09/28/2026 16:00 2 5.97
09/28/2026 16:00 3 5.97
09/28/2026 15:57 100 5.99
09/28/2026 15:57 100 5.99
09/28/2026 15:57 100 6.00
09/28/2026 15:55 100 6.01
09/28/2026 15:53 100 6.00
09/28/2026 15:51 7 6.00
09/28/2026 15:51 4 6.00
09/28/2026 15:51 52 5.99
09/28/2026 15:51 100 5.99
09/28/2026 15:50 100 5.995
09/28/2026 15:50 50 5.995
09/28/2026 15:45 5 6.00
09/28/2026 15:45 1 6.00
09/28/2026 15:44 100 6.00
09/28/2026 15:44 92 6.00
09/28/2026 15:43 50 6.005
09/28/2026 15:42 8 6.00
09/28/2026 15:42 37 6.01
09/28/2026 15:41 67 6.00
09/28/2026 15:41 11 6.00
09/28/2026 15:41 11 6.00
09/28/2026 15:41 11 6.00
09/28/2026 15:41 11 6.00
09/28/2026 15:40 50 5.99
09/28/2026 15:40 50 5.99
09/28/2026 15:40 50 5.99
09/28/2026 15:40 50 5.99
09/28/2026 15:39 100 5.99
09/28/2026 15:39 800 6.01
09/28/2026 15:39 200 6.02
09/28/2026 15:39 300 6.02
09/28/2026 15:39 100 6.035
09/28/2026 15:37 100 6.03
09/28/2026 15:37 100 6.03
09/28/2026 15:37 50 6.055
09/28/2026 15:35 100 6.04
09/28/2026 15:34 10 6.08
09/28/2026 15:34 200 6.12
09/28/2026 15:34 48 6.12
09/28/2026 15:34 452 6.12
09/28/2026 15:34 1 6.12
09/28/2026 15:34 600 6.12
09/28/2026 15:34 100 6.13
09/28/2026 15:34 4 6.12
09/28/2026 15:34 298 6.12
09/28/2026 15:34 125 6.10
09/28/2026 15:34 175 6.10
09/28/2026 15:34 300 6.12
09/28/2026 15:34 349 6.12
09/28/2026 15:34 351 6.12
09/28/2026 15:30 153 6.09
09/28/2026 15:30 15148 6.09
09/28/2026 15:30 15148 6.09