Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:04:12
|
Bid
07/27/2026 -
19:04:33
|
Bid Volume |
Ask
07/27/2026 -
19:04:33
|
Ask Volume |
|---|---|---|---|---|
|
7.61
-0.70
(
-8.42% )
|
7.60
|
600 |
7.62
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:04 | 100 | 7.61 |
| 07/27/2026 19:03 | 1 | 7.61 |
| 07/27/2026 19:03 | 100 | 7.61 |
| 07/27/2026 19:03 | 200 | 7.62 |
| 07/27/2026 19:03 | 2 | 7.62 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 20 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 600 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:03 | 100 | 7.63 |
| 07/27/2026 19:02 | 1 | 7.64 |
| 07/27/2026 19:02 | 1 | 7.64 |
| 07/27/2026 19:02 | 1 | 7.64 |
| 07/27/2026 19:01 | 100 | 7.65 |
| 07/27/2026 19:01 | 200 | 7.65 |
| 07/27/2026 19:01 | 62 | 7.66 |
| 07/27/2026 19:01 | 31 | 7.66 |
| 07/27/2026 19:01 | 50 | 7.66 |
| 07/27/2026 19:01 | 4 | 7.66 |
| 07/27/2026 19:01 | 100 | 7.66 |
| 07/27/2026 19:01 | 100 | 7.66 |
| 07/27/2026 19:01 | 5 | 7.66 |
| 07/27/2026 19:01 | 200 | 7.66 |
| 07/27/2026 19:01 | 100 | 7.66 |
| 07/27/2026 18:59 | 8 | 7.68 |
| 07/27/2026 18:58 | 18 | 7.67 |
| 07/27/2026 18:58 | 82 | 7.67 |
| 07/27/2026 18:58 | 18 | 7.67 |
| 07/27/2026 18:58 | 82 | 7.67 |
| 07/27/2026 18:58 | 100 | 7.67 |
| 07/27/2026 18:58 | 13 | 7.67 |
| 07/27/2026 18:58 | 1 | 7.67 |
| 07/27/2026 18:58 | 1 | 7.67 |
| 07/27/2026 18:58 | 2 | 7.67 |
| 07/27/2026 18:58 | 1 | 7.67 |
| 07/27/2026 18:58 | 2 | 7.67 |
| 07/27/2026 18:57 | 100 | 7.66 |
| 07/27/2026 18:57 | 100 | 7.66 |
| 07/27/2026 18:57 | 100 | 7.66 |
| 07/27/2026 18:57 | 1 | 7.66 |
| 07/27/2026 18:57 | 93 | 7.66 |
| 07/27/2026 18:57 | 2 | 7.66 |
| 07/27/2026 18:57 | 1 | 7.66 |
| 07/27/2026 18:57 | 2 | 7.66 |
| 07/27/2026 18:57 | 19 | 7.66 |
| 07/27/2026 18:57 | 111 | 7.66 |
| 07/27/2026 18:57 | 100 | 7.66 |
| 07/27/2026 18:55 | 200 | 7.65 |
| 07/27/2026 18:55 | 100 | 7.65 |
| 07/27/2026 18:55 | 100 | 7.65 |
| 07/27/2026 18:55 | 31 | 7.66 |
| 07/27/2026 18:55 | 44 | 7.66 |
| 07/27/2026 18:55 | 44 | 7.66 |
| 07/27/2026 18:55 | 100 | 7.66 |
| 07/27/2026 18:55 | 200 | 7.66 |
| 07/27/2026 18:55 | 17 | 7.66 |
| 07/27/2026 18:55 | 100 | 7.67 |
| 07/27/2026 18:55 | 11 | 7.67 |
| 07/27/2026 18:55 | 89 | 7.67 |
| 07/27/2026 18:55 | 100 | 7.67 |
| 07/27/2026 18:55 | 100 | 7.67 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 136 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 500 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 221 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 5 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:54 | 300 | 7.68 |
| 07/27/2026 18:54 | 100 | 7.68 |
| 07/27/2026 18:52 | 20 | 7.69 |
| 07/27/2026 18:52 | 75 | 7.69 |
| 07/27/2026 18:50 | 5 | 7.69 |
| 07/27/2026 18:50 | 100 | 7.69 |
| 07/27/2026 18:50 | 100 | 7.69 |
| 07/27/2026 18:50 | 40 | 7.69 |
| 07/27/2026 18:50 | 100 | 7.69 |
| 07/27/2026 18:49 | 100 | 7.69 |
| 07/27/2026 18:49 | 100 | 7.69 |
| 07/27/2026 18:49 | 300 | 7.69 |
| 07/27/2026 18:49 | 100 | 7.69 |
| 07/27/2026 18:49 | 100 | 7.69 |
| 07/27/2026 18:49 | 264 | 7.69 |
| 07/27/2026 18:49 | 36 | 7.69 |
| 07/27/2026 18:49 | 400 | 7.69 |
| 07/27/2026 18:49 | 100 | 7.69 |
| 07/27/2026 18:48 | 100 | 7.70 |
| 07/27/2026 18:47 | 18 | 7.71 |
| 07/27/2026 18:47 | 2 | 7.71 |
| 07/27/2026 18:44 | 20 | 7.71 |
| 07/27/2026 18:44 | 1 | 7.71 |
| 07/27/2026 18:44 | 2 | 7.71 |
| 07/27/2026 18:44 | 3 | 7.71 |
| 07/27/2026 18:44 | 1 | 7.71 |
| 07/27/2026 18:44 | 2 | 7.71 |
| 07/27/2026 18:44 | 6 | 7.71 |
| 07/27/2026 18:44 | 114 | 7.71 |
| 07/27/2026 18:43 | 100 | 7.70 |
| 07/27/2026 18:42 | 100 | 7.70 |
| 07/27/2026 18:42 | 100 | 7.70 |
| 07/27/2026 18:42 | 100 | 7.71 |
| 07/27/2026 18:42 | 100 | 7.71 |
| 07/27/2026 18:42 | 256 | 7.71 |
| 07/27/2026 18:42 | 232 | 7.71 |
| 07/27/2026 18:42 | 200 | 7.71 |
| 07/27/2026 18:42 | 200 | 7.71 |
| 07/27/2026 18:41 | 1 | 7.72 |
| 07/27/2026 18:41 | 2 | 7.72 |
| 07/27/2026 18:41 | 1 | 7.72 |
| 07/27/2026 18:41 | 2 | 7.72 |
| 07/27/2026 18:41 | 3 | 7.72 |
| 07/27/2026 18:41 | 1 | 7.72 |
| 07/27/2026 18:41 | 115 | 7.72 |
| 07/27/2026 18:39 | 200 | 7.71 |
| 07/27/2026 18:39 | 67 | 7.71 |
| 07/27/2026 18:39 | 33 | 7.71 |
| 07/27/2026 18:39 | 100 | 7.71 |
| 07/27/2026 18:39 | 100 | 7.71 |
| 07/27/2026 18:39 | 1 | 7.71 |
| 07/27/2026 18:39 | 2 | 7.71 |
| 07/27/2026 18:39 | 116 | 7.71 |
| 07/27/2026 18:39 | 1 | 7.71 |
| 07/27/2026 18:39 | 1 | 7.71 |
| 07/27/2026 18:39 | 2 | 7.71 |
| 07/27/2026 18:37 | 74 | 7.70 |
| 07/27/2026 18:37 | 1 | 7.70 |
| 07/27/2026 18:37 | 1 | 7.70 |
| 07/27/2026 18:37 | 1 | 7.70 |
| 07/27/2026 18:37 | 100 | 7.70 |
| 07/27/2026 18:36 | 31 | 7.70 |
| 07/27/2026 18:36 | 1 | 7.70 |
| 07/27/2026 18:36 | 2 | 7.70 |
| 07/27/2026 18:36 | 1 | 7.70 |
| 07/27/2026 18:36 | 2 | 7.70 |
| 07/27/2026 18:36 | 1 | 7.70 |
| 07/27/2026 18:36 | 119 | 7.70 |
| 07/27/2026 18:36 | 2 | 7.70 |
| 07/27/2026 18:35 | 100 | 7.69 |
| 07/27/2026 18:35 | 5 | 7.69 |
| 07/27/2026 18:35 | 95 | 7.69 |
| 07/27/2026 18:35 | 5 | 7.69 |
| 07/27/2026 18:35 | 100 | 7.69 |
| 07/27/2026 18:34 | 200 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.68 |
| 07/27/2026 18:34 | 200 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.69 |
| 07/27/2026 18:34 | 11 | 7.69 |
| 07/27/2026 18:34 | 100 | 7.69 |
| 07/27/2026 18:34 | 11 | 7.69 |
| 07/27/2026 18:34 | 57 | 7.69 |
| 07/27/2026 18:34 | 117 | 7.69 |
| 07/27/2026 18:34 | 16 | 7.69 |
| 07/27/2026 18:34 | 63 | 7.68 |
| 07/27/2026 18:34 | 100 | 7.70 |
| 07/27/2026 18:33 | 100 | 7.69 |
| 07/27/2026 18:33 | 100 | 7.69 |
| 07/27/2026 18:33 | 6 | 7.69 |
| 07/27/2026 18:33 | 15 | 7.69 |
| 07/27/2026 18:33 | 200 | 7.69 |
| 07/27/2026 18:33 | 100 | 7.70 |
| 07/27/2026 18:33 | 100 | 7.70 |
| 07/27/2026 18:33 | 100 | 7.70 |
| 07/27/2026 18:32 | 255 | 7.71 |
| 07/27/2026 18:32 | 145 | 7.71 |
| 07/27/2026 18:32 | 200 | 7.71 |
| 07/27/2026 18:32 | 513 | 7.71 |
| 07/27/2026 18:32 | 1287 | 7.71 |
| 07/27/2026 18:32 | 100 | 7.72 |
| 07/27/2026 18:32 | 100 | 7.72 |
| 07/27/2026 18:31 | 15 | 7.73 |
| 07/27/2026 18:31 | 10 | 7.73 |
| 07/27/2026 18:31 | 10 | 7.73 |
| 07/27/2026 18:31 | 31 | 7.73 |
| 07/27/2026 18:31 | 48 | 7.73 |
| 07/27/2026 18:31 | 6 | 7.73 |
| 07/27/2026 18:31 | 11 | 7.73 |
| 07/27/2026 18:31 | 49 | 7.73 |
| 07/27/2026 18:31 | 31 | 7.73 |
| 07/27/2026 18:31 | 13 | 7.73 |
| 07/27/2026 18:31 | 100 | 7.74 |
| 07/27/2026 18:31 | 100 | 7.74 |
| 07/27/2026 18:31 | 200 | 7.74 |
| 07/27/2026 18:29 | 100 | 7.75 |
| 07/27/2026 18:29 | 200 | 7.75 |
| 07/27/2026 18:29 | 100 | 7.75 |
| 07/27/2026 18:28 | 100 | 7.76 |
| 07/27/2026 18:28 | 200 | 7.76 |
| 07/27/2026 18:28 | 200 | 7.77 |
| 07/27/2026 18:28 | 300 | 7.77 |
| 07/27/2026 18:28 | 14 | 7.77 |
| 07/27/2026 18:28 | 14 | 7.77 |
| 07/27/2026 18:28 | 186 | 7.77 |
| 07/27/2026 18:28 | 15 | 7.78 |
| 07/27/2026 18:28 | 200 | 7.78 |
| 07/27/2026 18:28 | 200 | 7.78 |
| 07/27/2026 18:28 | 100 | 7.78 |
| 07/27/2026 18:28 | 200 | 7.78 |
| 07/27/2026 18:28 | 100 | 7.78 |
| 07/27/2026 18:25 | 2 | 7.77 |
| 07/27/2026 18:25 | 1 | 7.77 |
| 07/27/2026 18:25 | 35 | 7.76 |
| 07/27/2026 18:25 | 100 | 7.76 |
| 07/27/2026 18:25 | 100 | 7.77 |
| 07/27/2026 18:25 | 100 | 7.77 |
| 07/27/2026 18:25 | 100 | 7.77 |
| 07/27/2026 18:25 | 100 | 7.77 |
| 07/27/2026 18:25 | 1 | 7.78 |
| 07/27/2026 18:25 | 111 | 7.78 |
| 07/27/2026 18:25 | 100 | 7.78 |
| 07/27/2026 18:25 | 1 | 7.78 |
| 07/27/2026 18:25 | 2 | 7.78 |
| 07/27/2026 18:25 | 12 | 7.78 |
| 07/27/2026 18:25 | 98 | 7.78 |
| 07/27/2026 18:25 | 100 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 2 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 3 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 2 | 7.77 |
| 07/27/2026 18:24 | 42 | 7.77 |
| 07/27/2026 18:24 | 69 | 7.77 |
| 07/27/2026 18:24 | 1 | 7.77 |
| 07/27/2026 18:24 | 100 | 7.76 |
| 07/27/2026 18:24 | 100 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 200 | 7.76 |
| 07/27/2026 18:21 | 100 | 7.76 |
| 07/27/2026 18:21 | 2 | 7.76 |
| 07/27/2026 18:21 | 115 | 7.76 |
| 07/27/2026 18:20 | 1 | 7.75 |
| 07/27/2026 18:20 | 1 | 7.75 |
| 07/27/2026 18:20 | 1 | 7.75 |
| 07/27/2026 18:20 | 3 | 7.75 |
| 07/27/2026 18:20 | 1 | 7.75 |
| 07/27/2026 18:20 | 3 | 7.75 |
| 07/27/2026 18:20 | 200 | 7.75 |
| 07/27/2026 18:20 | 1 | 7.75 |
| 07/27/2026 18:20 | 2 | 7.75 |
| 07/27/2026 18:20 | 17 | 7.75 |
| 07/27/2026 18:20 | 117 | 7.75 |
| 07/27/2026 18:20 | 121 | 7.75 |
| 07/27/2026 18:20 | 251 | 7.74 |
| 07/27/2026 18:18 | 20 | 7.75 |
| 07/27/2026 18:18 | 300 | 7.75 |
| 07/27/2026 18:18 | 15 | 7.75 |
| 07/27/2026 18:18 | 5 | 7.75 |
| 07/27/2026 18:17 | 200 | 7.76 |
| 07/27/2026 18:17 | 300 | 7.76 |
| 07/27/2026 18:17 | 100 | 7.76 |
| 07/27/2026 18:17 | 100 | 7.76 |
| 07/27/2026 18:17 | 100 | 7.76 |
| 07/27/2026 18:17 | 100 | 7.76 |
| 07/27/2026 18:15 | 100 | 7.76 |
| 07/27/2026 18:15 | 100 | 7.77 |
| 07/27/2026 18:15 | 100 | 7.78 |
| 07/27/2026 18:15 | 100 | 7.78 |
| 07/27/2026 18:15 | 44 | 7.79 |
| 07/27/2026 18:15 | 44 | 7.79 |
| 07/27/2026 18:15 | 45 | 7.79 |
| 07/27/2026 18:15 | 200 | 7.79 |
| 07/27/2026 18:15 | 100 | 7.79 |
| 07/27/2026 18:15 | 200 | 7.79 |
| 07/27/2026 18:15 | 100 | 7.80 |
| 07/27/2026 18:15 | 100 | 7.80 |
| 07/27/2026 18:15 | 100 | 7.80 |
| 07/27/2026 18:15 | 200 | 7.80 |
| 07/27/2026 18:15 | 100 | 7.81 |
| 07/27/2026 18:15 | 99 | 7.81 |
| 07/27/2026 18:15 | 100 | 7.81 |
| 07/27/2026 18:15 | 88 | 7.81 |
| 07/27/2026 18:15 | 100 | 7.81 |
| 07/27/2026 18:15 | 100 | 7.81 |
| 07/27/2026 18:13 | 20 | 7.82 |
| 07/27/2026 18:13 | 90 | 7.82 |
| 07/27/2026 18:10 | 72 | 7.82 |
| 07/27/2026 18:10 | 128 | 7.82 |
| 07/27/2026 18:08 | 72 | 7.82 |
| 07/27/2026 18:07 | 1 | 7.81 |
| 07/27/2026 18:07 | 111 | 7.81 |
| 07/27/2026 18:07 | 76 | 7.80 |
| 07/27/2026 18:07 | 1 | 7.80 |
| 07/27/2026 18:07 | 18 | 7.80 |
| 07/27/2026 18:07 | 88 | 7.80 |
| 07/27/2026 18:07 | 27 | 7.80 |
| 07/27/2026 18:07 | 2 | 7.80 |
| 07/27/2026 18:07 | 198 | 7.80 |
| 07/27/2026 18:06 | 100 | 7.81 |
| 07/27/2026 18:06 | 100 | 7.82 |
| 07/27/2026 18:06 | 100 | 7.82 |
| 07/27/2026 18:05 | 100 | 7.82 |
| 07/27/2026 18:05 | 100 | 7.82 |
| 07/27/2026 18:04 | 265 | 7.825 |
| 07/27/2026 18:04 | 20 | 7.825 |
| 07/27/2026 18:04 | 300 | 7.82 |
| 07/27/2026 18:04 | 100 | 7.82 |
| 07/27/2026 18:04 | 200 | 7.82 |
| 07/27/2026 18:04 | 100 | 7.82 |
| 07/27/2026 18:04 | 250 | 7.82 |
| 07/27/2026 18:04 | 50 | 7.82 |
| 07/27/2026 18:04 | 150 | 7.82 |
| 07/27/2026 18:04 | 6 | 7.82 |
| 07/27/2026 18:04 | 20 | 7.82 |
| 07/27/2026 18:03 | 14 | 7.815 |
| 07/27/2026 18:03 | 54 | 7.81 |
| 07/27/2026 18:03 | 1 | 7.81 |
| 07/27/2026 18:03 | 8 | 7.81 |
| 07/27/2026 18:03 | 33 | 7.80 |
| 07/27/2026 18:03 | 67 | 7.80 |
| 07/27/2026 18:03 | 16 | 7.81 |
| 07/27/2026 18:03 | 9 | 7.81 |
| 07/27/2026 18:03 | 16 | 7.81 |
| 07/27/2026 18:02 | 5 | 7.81 |
| 07/27/2026 18:02 | 3 | 7.81 |
| 07/27/2026 18:02 | 2 | 7.81 |
| 07/27/2026 18:02 | 2 | 7.81 |
| 07/27/2026 18:02 | 177 | 7.81 |
| 07/27/2026 18:02 | 45 | 7.81 |
| 07/27/2026 18:02 | 61 | 7.81 |
| 07/27/2026 18:01 | 114 | 7.77 |
| 07/27/2026 18:01 | 52 | 7.76 |
| 07/27/2026 18:01 | 2 | 7.76 |
| 07/27/2026 18:01 | 5 | 7.76 |
| 07/27/2026 18:01 | 45 | 7.76 |
| 07/27/2026 18:01 | 68 | 7.76 |
| 07/27/2026 18:01 | 75 | 7.75 |
| 07/27/2026 18:01 | 100 | 7.75 |
| 07/27/2026 18:01 | 100 | 7.75 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 200 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 3 | 7.76 |
| 07/27/2026 18:00 | 121 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 64 | 7.76 |
| 07/27/2026 18:00 | 36 | 7.76 |
| 07/27/2026 18:00 | 100 | 7.76 |
| 07/27/2026 18:00 | 125 | 7.77 |
| 07/27/2026 18:00 | 75 | 7.77 |
| 07/27/2026 18:00 | 125 | 7.77 |
| 07/27/2026 18:00 | 75 | 7.77 |
| 07/27/2026 18:00 | 58 | 7.77 |
| 07/27/2026 18:00 | 45 | 7.77 |
| 07/27/2026 18:00 | 47 | 7.79 |
| 07/27/2026 17:59 | 57 | 7.78 |
| 07/27/2026 17:59 | 100 | 7.77 |
| 07/27/2026 17:59 | 4 | 7.76 |
| 07/27/2026 17:59 | 29 | 7.76 |
| 07/27/2026 17:59 | 17 | 7.75 |
| 07/27/2026 17:59 | 100 | 7.75 |
| 07/27/2026 17:59 | 150 | 7.75 |
| 07/27/2026 17:59 | 33 | 7.75 |
| 07/27/2026 17:59 | 17 | 7.75 |
| 07/27/2026 17:59 | 100 | 7.75 |
| 07/27/2026 17:59 | 2 | 7.75 |
| 07/27/2026 17:59 | 23 | 7.75 |
| 07/27/2026 17:59 | 2 | 7.75 |
| 07/27/2026 17:59 | 100 | 7.75 |
| 07/27/2026 17:59 | 23 | 7.75 |
| 07/27/2026 17:59 | 36 | 7.75 |
| 07/27/2026 17:59 | 1 | 7.75 |
| 07/27/2026 17:59 | 55 | 7.75 |
| 07/27/2026 17:59 | 44 | 7.75 |
| 07/27/2026 17:59 | 4 | 7.75 |
| 07/27/2026 17:59 | 300 | 7.74 |
| 07/27/2026 17:59 | 1 | 7.74 |
| 07/27/2026 17:59 | 31 | 7.74 |
| 07/27/2026 17:59 | 84 | 7.74 |
| 07/27/2026 17:58 | 300 | 7.73 |
| 07/27/2026 17:58 | 100 | 7.73 |
| 07/27/2026 17:58 | 35 | 7.73 |
| 07/27/2026 17:58 | 56 | 7.73 |
| 07/27/2026 17:58 | 2 | 7.74 |
| 07/27/2026 17:58 | 3 | 7.74 |
| 07/27/2026 17:58 | 14 | 7.74 |
| 07/27/2026 17:58 | 200 | 7.74 |
| 07/27/2026 17:58 | 75 | 7.725 |
| 07/27/2026 17:58 | 75 | 7.725 |
| 07/27/2026 17:58 | 300 | 7.72 |
| 07/27/2026 17:58 | 100 | 7.72 |
| 07/27/2026 17:58 | 100 | 7.72 |
| 07/27/2026 17:58 | 2 | 7.72 |
| 07/27/2026 17:58 | 100 | 7.715 |
| 07/27/2026 17:58 | 25 | 7.715 |
| 07/27/2026 17:58 | 200 | 7.72 |
| 07/27/2026 17:58 | 200 | 7.72 |
| 07/27/2026 17:58 | 75 | 7.72 |
| 07/27/2026 17:58 | 100 | 7.71 |
| 07/27/2026 17:58 | 100 | 7.72 |
| 07/27/2026 17:58 | 50 | 7.72 |
| 07/27/2026 17:58 | 100 | 7.72 |
| 07/27/2026 17:58 | 300 | 7.72 |
| 07/27/2026 17:58 | 8 | 7.72 |
| 07/27/2026 17:58 | 200 | 7.72 |
| 07/27/2026 17:56 | 100 | 7.73 |
| 07/27/2026 17:56 | 80 | 7.73 |
| 07/27/2026 17:56 | 120 | 7.73 |
| 07/27/2026 17:56 | 100 | 7.73 |
| 07/27/2026 17:56 | 100 | 7.73 |
| 07/27/2026 17:56 | 200 | 7.73 |
| 07/27/2026 17:56 | 100 | 7.73 |
| 07/27/2026 17:56 | 20 | 7.74 |
| 07/27/2026 17:56 | 50 | 7.74 |
| 07/27/2026 17:56 | 200 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.74 |
| 07/27/2026 17:56 | 100 | 7.74 |
| 07/27/2026 17:56 | 35 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.75 |
| 07/27/2026 17:56 | 8 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.75 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 166 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 100 | 7.76 |
| 07/27/2026 17:56 | 132 | 7.76 |
| 07/27/2026 17:56 | 132 | 7.76 |
| 07/27/2026 17:56 | 19 | 7.76 |
| 07/27/2026 17:56 | 113 | 7.76 |
| 07/27/2026 17:55 | 153 | 7.76 |
| 07/27/2026 17:55 | 147 | 7.76 |
| 07/27/2026 17:55 | 100 | 7.76 |
| 07/27/2026 17:54 | 100 | 7.76 |
| 07/27/2026 17:54 | 100 | 7.76 |
| 07/27/2026 17:54 | 200 | 7.76 |
| 07/27/2026 17:54 | 200 | 7.76 |
| 07/27/2026 17:54 | 200 | 7.76 |
| 07/27/2026 17:54 | 100 | 7.77 |
| 07/27/2026 17:54 | 7 | 7.77 |
| 07/27/2026 17:54 | 100 | 7.77 |
| 07/27/2026 17:54 | 100 | 7.77 |
| 07/27/2026 17:54 | 100 | 7.77 |
| 07/27/2026 17:54 | 200 | 7.77 |
| 07/27/2026 17:54 | 12 | 7.775 |
| 07/27/2026 17:54 | 100 | 7.78 |
| 07/27/2026 17:54 | 100 | 7.78 |
| 07/27/2026 17:54 | 100 | 7.775 |
| 07/27/2026 17:54 | 100 | 7.78 |
| 07/27/2026 17:54 | 100 | 7.78 |
| 07/27/2026 17:54 | 200 | 7.78 |
| 07/27/2026 17:54 | 100 | 7.78 |
| 07/27/2026 17:53 | 1 | 7.78 |
| 07/27/2026 17:53 | 2 | 7.78 |
| 07/27/2026 17:53 | 25 | 7.78 |
| 07/27/2026 17:53 | 119 | 7.78 |
| 07/27/2026 17:53 | 43 | 7.78 |
| 07/27/2026 17:53 | 100 | 7.77 |
| 07/27/2026 17:53 | 11 | 7.77 |
| 07/27/2026 17:53 | 100 | 7.77 |
| 07/27/2026 17:53 | 100 | 7.77 |
| 07/27/2026 17:53 | 100 | 7.77 |
| 07/27/2026 17:52 | 100 | 7.78 |
| 07/27/2026 17:52 | 100 | 7.78 |
| 07/27/2026 17:52 | 400 | 7.78 |
| 07/27/2026 17:52 | 75 | 7.78 |
| 07/27/2026 17:52 | 75 | 7.78 |
| 07/27/2026 17:52 | 100 | 7.78 |
| 07/27/2026 17:52 | 1550 | 7.78 |
| 07/27/2026 17:52 | 200 | 7.78 |
| 07/27/2026 17:52 | 162 | 7.785 |
| 07/27/2026 17:52 | 200 | 7.77 |
| 07/27/2026 17:52 | 100 | 7.77 |
| 07/27/2026 17:52 | 100 | 7.77 |
| 07/27/2026 17:52 | 100 | 7.77 |
| 07/27/2026 17:52 | 69 | 7.79 |
| 07/27/2026 17:52 | 300 | 7.78 |
| 07/27/2026 17:52 | 50 | 7.78 |
| 07/27/2026 17:52 | 200 | 7.78 |
| 07/27/2026 17:52 | 100 | 7.79 |
| 07/27/2026 17:52 | 200 | 7.79 |
| 07/27/2026 17:52 | 25 | 7.80 |
| 07/27/2026 17:52 | 300 | 7.80 |
| 07/27/2026 17:52 | 600 | 7.80 |
| 07/27/2026 17:52 | 75 | 7.80 |
| 07/27/2026 17:52 | 36 | 7.80 |
| 07/27/2026 17:52 | 9162 | 7.80 |
| 07/27/2026 17:52 | 36 | 7.805 |
| 07/27/2026 17:52 | 288 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.805 |
| 07/27/2026 17:52 | 150 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.80 |
| 07/27/2026 17:52 | 200 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.80 |
| 07/27/2026 17:52 | 50 | 7.80 |
| 07/27/2026 17:52 | 100 | 7.82 |
| 07/27/2026 17:52 | 100 | 7.82 |
| 07/27/2026 17:52 | 79 | 7.82 |
| 07/27/2026 17:52 | 121 | 7.82 |
| 07/27/2026 17:52 | 100 | 7.83 |
| 07/27/2026 17:52 | 100 | 7.83 |
| 07/27/2026 17:52 | 50 | 7.83 |
| 07/27/2026 17:52 | 100 | 7.83 |
| 07/27/2026 17:52 | 1 | 7.83 |
| 07/27/2026 17:52 | 44 | 7.83 |
| 07/27/2026 17:52 | 100 | 7.84 |
| 07/27/2026 17:52 | 100 | 7.84 |
| 07/27/2026 17:52 | 100 | 7.84 |
| 07/27/2026 17:52 | 200 | 7.84 |
| 07/27/2026 17:52 | 87 | 7.84 |
| 07/27/2026 17:51 | 13 | 7.84 |
| 07/27/2026 17:51 | 47 | 7.84 |
| 07/27/2026 17:51 | 100 | 7.85 |
| 07/27/2026 17:51 | 100 | 7.86 |
| 07/27/2026 17:51 | 100 | 7.86 |
| 07/27/2026 17:51 | 100 | 7.86 |
| 07/27/2026 17:50 | 100 | 7.865 |
| 07/27/2026 17:49 | 29 | 7.85 |
| 07/27/2026 17:49 | 3 | 7.85 |
| 07/27/2026 17:49 | 2 | 7.85 |
| 07/27/2026 17:49 | 115 | 7.85 |
| 07/27/2026 17:49 | 100 | 7.85 |
| 07/27/2026 17:49 | 3 | 7.85 |
| 07/27/2026 17:49 | 112 | 7.85 |
| 07/27/2026 17:49 | 22 | 7.85 |
| 07/27/2026 17:49 | 75 | 7.85 |
| 07/27/2026 17:49 | 100 | 7.835 |
| 07/27/2026 17:49 | 6 | 7.83 |
| 07/27/2026 17:49 | 100 | 7.83 |
| 07/27/2026 17:49 | 48 | 7.84 |
| 07/27/2026 17:49 | 100 | 7.84 |
| 07/27/2026 17:49 | 51 | 7.84 |
| 07/27/2026 17:49 | 31 | 7.84 |
| 07/27/2026 17:49 | 100 | 7.85 |
| 07/27/2026 17:49 | 100 | 7.85 |
| 07/27/2026 17:49 | 100 | 7.85 |
| 07/27/2026 17:49 | 100 | 7.85 |
| 07/27/2026 17:49 | 25 | 7.86 |
| 07/27/2026 17:49 | 75 | 7.86 |
| 07/27/2026 17:49 | 200 | 7.86 |
| 07/27/2026 17:49 | 200 | 7.86 |
| 07/27/2026 17:49 | 100 | 7.86 |
| 07/27/2026 17:49 | 12 | 7.87 |
| 07/27/2026 17:48 | 200 | 7.88 |
| 07/27/2026 17:48 | 100 | 7.88 |
| 07/27/2026 17:48 | 77 | 7.89 |
| 07/27/2026 17:48 | 11 | 7.89 |
| 07/27/2026 17:48 | 200 | 7.88 |
| 07/27/2026 17:48 | 100 | 7.88 |
| 07/27/2026 17:48 | 100 | 7.87 |
| 07/27/2026 17:48 | 112 | 7.88 |
| 07/27/2026 17:48 | 88 | 7.88 |
| 07/27/2026 17:48 | 24 | 7.88 |
| 07/27/2026 17:48 | 200 | 7.865 |
| 07/27/2026 17:48 | 50 | 7.865 |
| 07/27/2026 17:48 | 50 | 7.865 |
| 07/27/2026 17:48 | 25 | 7.865 |
| 07/27/2026 17:48 | 75 | 7.865 |
| 07/27/2026 17:48 | 100 | 7.865 |
| 07/27/2026 17:48 | 200 | 7.865 |
| 07/27/2026 17:46 | 100 | 7.86 |
| 07/27/2026 17:46 | 100 | 7.86 |
| 07/27/2026 17:44 | 100 | 7.88 |
| 07/27/2026 17:43 | 1 | 7.87 |
| 07/27/2026 17:43 | 200 | 7.87 |
| 07/27/2026 17:43 | 1 | 7.87 |
| 07/27/2026 17:43 | 18 | 7.87 |
| 07/27/2026 17:43 | 117 | 7.87 |
| 07/27/2026 17:43 | 63 | 7.85 |
| 07/27/2026 17:42 | 100 | 7.86 |
| 07/27/2026 17:42 | 100 | 7.86 |
| 07/27/2026 17:42 | 100 | 7.87 |
| 07/27/2026 17:42 | 100 | 7.87 |
| 07/27/2026 17:42 | 100 | 7.87 |
| 07/27/2026 17:42 | 100 | 7.87 |
| 07/27/2026 17:42 | 100 | 7.875 |
| 07/27/2026 17:42 | 10 | 7.87 |
| 07/27/2026 17:39 | 100 | 7.855 |
| 07/27/2026 17:39 | 1 | 7.86 |
| 07/27/2026 17:39 | 3 | 7.86 |
| 07/27/2026 17:38 | 2 | 7.84 |
| 07/27/2026 17:38 | 8 | 7.84 |
| 07/27/2026 17:38 | 117 | 7.84 |
| 07/27/2026 17:38 | 1 | 7.83 |
| 07/27/2026 17:37 | 1 | 7.84 |
| 07/27/2026 17:37 | 1 | 7.84 |
| 07/27/2026 17:37 | 1 | 7.84 |
| 07/27/2026 17:37 | 100 | 7.85 |
| 07/27/2026 17:37 | 52 | 7.85 |
| 07/27/2026 17:37 | 2 | 7.84 |
| 07/27/2026 17:37 | 115 | 7.84 |
| 07/27/2026 17:37 | 4 | 7.84 |
| 07/27/2026 17:37 | 50 | 7.84 |
| 07/27/2026 17:37 | 3 | 7.84 |
| 07/27/2026 17:37 | 98 | 7.84 |
| 07/27/2026 17:37 | 1 | 7.84 |
| 07/27/2026 17:37 | 3 | 7.84 |
| 07/27/2026 17:37 | 50 | 7.84 |
| 07/27/2026 17:37 | 43 | 7.84 |
| 07/27/2026 17:37 | 70 | 7.84 |
| 07/27/2026 17:37 | 100 | 7.84 |
| 07/27/2026 17:37 | 50 | 7.835 |
| 07/27/2026 17:37 | 75 | 7.835 |
| 07/27/2026 17:37 | 75 | 7.835 |
| 07/27/2026 17:37 | 75 | 7.835 |
| 07/27/2026 17:36 | 1 | 7.83 |
| 07/27/2026 17:36 | 100 | 7.83 |
| 07/27/2026 17:35 | 100 | 7.835 |
| 07/27/2026 17:35 | 100 | 7.83 |
| 07/27/2026 17:35 | 4 | 7.83 |
| 07/27/2026 17:35 | 100 | 7.835 |
| 07/27/2026 17:35 | 58 | 7.85 |
| 07/27/2026 17:35 | 100 | 7.85 |
| 07/27/2026 17:35 | 100 | 7.85 |
| 07/27/2026 17:35 | 47 | 7.85 |
| 07/27/2026 17:35 | 38 | 7.85 |
| 07/27/2026 17:35 | 16 | 7.85 |
| 07/27/2026 17:35 | 6 | 7.85 |
| 07/27/2026 17:35 | 6 | 7.85 |
| 07/27/2026 17:35 | 100 | 7.85 |
| 07/27/2026 17:35 | 40 | 7.85 |
| 07/27/2026 17:35 | 100 | 7.85 |
| 07/27/2026 17:35 | 100 | 7.86 |
| 07/27/2026 17:35 | 100 | 7.86 |
| 07/27/2026 17:35 | 1 | 7.86 |
| 07/27/2026 17:35 | 94 | 7.86 |
| 07/27/2026 17:35 | 1 | 7.87 |
| 07/27/2026 17:35 | 1 | 7.87 |
| 07/27/2026 17:31 | 61 | 7.87 |
| 07/27/2026 17:31 | 79 | 7.87 |
| 07/27/2026 17:31 | 20 | 7.87 |
| 07/27/2026 17:31 | 119 | 7.87 |
| 07/27/2026 17:31 | 6 | 7.86 |
| 07/27/2026 17:29 | 12 | 7.87 |
| 07/27/2026 17:29 | 100 | 7.87 |
| 07/27/2026 17:29 | 100 | 7.87 |
| 07/27/2026 17:29 | 100 | 7.87 |
| 07/27/2026 17:29 | 100 | 7.87 |
| 07/27/2026 17:29 | 75 | 7.87 |
| 07/27/2026 17:29 | 1 | 7.87 |
| 07/27/2026 17:29 | 3 | 7.87 |
| 07/27/2026 17:29 | 1 | 7.87 |
| 07/27/2026 17:29 | 2 | 7.87 |
| 07/27/2026 17:29 | 1 | 7.87 |
| 07/27/2026 17:29 | 2 | 7.87 |
| 07/27/2026 17:29 | 117 | 7.87 |
| 07/27/2026 17:29 | 111 | 7.87 |
| 07/27/2026 17:29 | 13 | 7.87 |
| 07/27/2026 17:29 | 87 | 7.87 |
| 07/27/2026 17:27 | 200 | 7.86 |
| 07/27/2026 17:25 | 100 | 7.86 |
| 07/27/2026 17:25 | 7 | 7.86 |
| 07/27/2026 17:23 | 1 | 7.865 |
| 07/27/2026 17:23 | 1 | 7.87 |
| 07/27/2026 17:23 | 5 | 7.87 |
| 07/27/2026 17:23 | 100 | 7.87 |
| 07/27/2026 17:23 | 95 | 7.87 |
| 07/27/2026 17:23 | 5 | 7.87 |
| 07/27/2026 17:23 | 47 | 7.87 |
| 07/27/2026 17:23 | 6 | 7.87 |
| 07/27/2026 17:23 | 10 | 7.87 |
| 07/27/2026 17:23 | 13 | 7.87 |
| 07/27/2026 17:23 | 97 | 7.87 |
| 07/27/2026 17:23 | 1 | 7.88 |
| 07/27/2026 17:23 | 100 | 7.88 |
| 07/27/2026 17:23 | 100 | 7.88 |
| 07/27/2026 17:21 | 76 | 7.89 |
| 07/27/2026 17:21 | 900 | 7.89 |
| 07/27/2026 17:20 | 200 | 7.89 |
| 07/27/2026 17:20 | 100 | 7.89 |
| 07/27/2026 17:20 | 25 | 7.885 |
| 07/27/2026 17:20 | 75 | 7.885 |
| 07/27/2026 17:18 | 100 | 7.88 |
| 07/27/2026 17:18 | 100 | 7.88 |
| 07/27/2026 17:18 | 38 | 7.89 |
| 07/27/2026 17:18 | 100 | 7.89 |
| 07/27/2026 17:18 | 100 | 7.89 |
| 07/27/2026 17:18 | 1 | 7.89 |
| 07/27/2026 17:18 | 100 | 7.89 |
| 07/27/2026 17:16 | 75 | 7.895 |
| 07/27/2026 17:15 | 20 | 7.90 |
| 07/27/2026 17:15 | 100 | 7.90 |
| 07/27/2026 17:15 | 125 | 7.90 |
| 07/27/2026 17:13 | 28 | 7.91 |
| 07/27/2026 17:12 | 100 | 7.90 |
| 07/27/2026 17:12 | 100 | 7.90 |
| 07/27/2026 17:12 | 100 | 7.90 |
| 07/27/2026 17:12 | 28 | 7.905 |
| 07/27/2026 17:12 | 100 | 7.90 |
| 07/27/2026 17:11 | 2 | 7.90 |
| 07/27/2026 17:11 | 1 | 7.90 |
| 07/27/2026 17:11 | 2 | 7.90 |
| 07/27/2026 17:11 | 1 | 7.90 |
| 07/27/2026 17:11 | 1 | 7.90 |
| 07/27/2026 17:11 | 2 | 7.90 |
| 07/27/2026 17:11 | 116 | 7.90 |
| 07/27/2026 17:11 | 122 | 7.90 |
| 07/27/2026 17:11 | 1 | 7.89 |
| 07/27/2026 17:10 | 300 | 7.88 |
| 07/27/2026 17:10 | 100 | 7.88 |
| 07/27/2026 17:10 | 10 | 7.88 |
| 07/27/2026 17:10 | 10 | 7.88 |
| 07/27/2026 17:09 | 600 | 7.88 |
| 07/27/2026 17:09 | 100 | 7.88 |
| 07/27/2026 17:09 | 500 | 7.89 |
| 07/27/2026 17:09 | 55 | 7.90 |
| 07/27/2026 17:09 | 21 | 7.90 |
| 07/27/2026 17:09 | 100 | 7.90 |
| 07/27/2026 17:09 | 100 | 7.90 |
| 07/27/2026 17:09 | 100 | 7.90 |
| 07/27/2026 17:09 | 100 | 7.90 |
| 07/27/2026 17:09 | 500 | 7.91 |
| 07/27/2026 17:09 | 100 | 7.91 |
| 07/27/2026 17:09 | 91 | 7.91 |
| 07/27/2026 17:09 | 10 | 7.92 |
| 07/27/2026 17:08 | 300 | 7.92 |
| 07/27/2026 17:08 | 100 | 7.92 |
| 07/27/2026 17:08 | 100 | 7.92 |
| 07/27/2026 17:06 | 8 | 7.94 |
| 07/27/2026 17:06 | 100 | 7.94 |
| 07/27/2026 17:06 | 100 | 7.95 |
| 07/27/2026 17:05 | 1 | 7.96 |
| 07/27/2026 17:05 | 1 | 7.96 |
| 07/27/2026 17:05 | 47 | 7.96 |
| 07/27/2026 17:05 | 55 | 7.96 |
| 07/27/2026 17:05 | 200 | 7.95 |
| 07/27/2026 17:05 | 1 | 7.95 |
| 07/27/2026 17:05 | 11 | 7.95 |
| 07/27/2026 17:05 | 27 | 7.95 |
| 07/27/2026 17:05 | 2 | 7.95 |
| 07/27/2026 17:05 | 111 | 7.95 |
| 07/27/2026 17:05 | 117 | 7.95 |
| 07/27/2026 17:05 | 100 | 7.95 |
| 07/27/2026 17:05 | 25 | 7.945 |
| 07/27/2026 17:05 | 75 | 7.945 |
| 07/27/2026 17:05 | 100 | 7.94 |
| 07/27/2026 17:05 | 46 | 7.95 |
| 07/27/2026 17:05 | 6 | 7.95 |
| 07/27/2026 17:05 | 49 | 7.95 |
| 07/27/2026 17:05 | 21 | 7.95 |
| 07/27/2026 17:05 | 46 | 7.95 |
| 07/27/2026 17:05 | 31 | 7.95 |
| 07/27/2026 17:05 | 18 | 7.95 |
| 07/27/2026 17:05 | 6 | 7.95 |
| 07/27/2026 17:05 | 31 | 7.95 |
| 07/27/2026 17:05 | 13 | 7.95 |
| 07/27/2026 17:05 | 100 | 7.95 |
| 07/27/2026 17:05 | 5 | 7.96 |
| 07/27/2026 17:05 | 5 | 7.96 |
| 07/27/2026 17:05 | 100 | 7.96 |
| 07/27/2026 17:05 | 100 | 7.96 |
| 07/27/2026 17:05 | 12 | 7.96 |
| 07/27/2026 17:05 | 52 | 7.96 |
| 07/27/2026 17:05 | 48 | 7.96 |
| 07/27/2026 17:04 | 100 | 7.97 |
| 07/27/2026 17:04 | 100 | 7.97 |
| 07/27/2026 17:04 | 16 | 7.971 |
| 07/27/2026 17:03 | 23 | 7.98 |
| 07/27/2026 17:03 | 1 | 7.98 |
| 07/27/2026 17:01 | 400 | 7.99 |
| 07/27/2026 17:01 | 38 | 7.99 |
| 07/27/2026 17:01 | 100 | 7.99 |
| 07/27/2026 17:01 | 4 | 7.99 |
| 07/27/2026 17:00 | 100 | 8.00 |
| 07/27/2026 17:00 | 6 | 8.01 |
| 07/27/2026 16:59 | 100 | 7.995 |
| 07/27/2026 16:59 | 2 | 8.00 |
| 07/27/2026 16:59 | 2 | 8.00 |
| 07/27/2026 16:59 | 1 | 8.00 |
| 07/27/2026 16:59 | 3 | 8.00 |
| 07/27/2026 16:59 | 1 | 8.00 |
| 07/27/2026 16:59 | 2 | 8.00 |
| 07/27/2026 16:59 | 21 | 8.00 |
| 07/27/2026 16:59 | 100 | 8.00 |
| 07/27/2026 16:54 | 7 | 7.98 |
| 07/27/2026 16:54 | 116 | 7.98 |
| 07/27/2026 16:54 | 100 | 7.98 |
| 07/27/2026 16:54 | 54 | 7.98 |
| 07/27/2026 16:54 | 63 | 7.98 |
| 07/27/2026 16:54 | 50 | 7.97 |
| 07/27/2026 16:54 | 75 | 7.97 |
| 07/27/2026 16:54 | 75 | 7.97 |
| 07/27/2026 16:54 | 300 | 7.97 |
| 07/27/2026 16:54 | 100 | 7.97 |
| 07/27/2026 16:54 | 100 | 7.98 |
| 07/27/2026 16:53 | 100 | 7.99 |
| 07/27/2026 16:53 | 10 | 7.99 |
| 07/27/2026 16:51 | 3 | 7.98 |
| 07/27/2026 16:51 | 1 | 7.98 |
| 07/27/2026 16:51 | 2 | 7.98 |
| 07/27/2026 16:51 | 100 | 7.98 |
| 07/27/2026 16:51 | 100 | 7.98 |
| 07/27/2026 16:51 | 100 | 7.97 |
| 07/27/2026 16:50 | 15 | 7.96 |
| 07/27/2026 16:50 | 300 | 7.96 |
| 07/27/2026 16:50 | 118 | 7.94 |
| 07/27/2026 16:50 | 75 | 7.935 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.93 |
| 07/27/2026 16:50 | 12 | 7.93 |
| 07/27/2026 16:50 | 44 | 7.93 |
| 07/27/2026 16:50 | 100 | 7.94 |
| 07/27/2026 16:50 | 100 | 7.94 |
| 07/27/2026 16:49 | 100 | 7.94 |
| 07/27/2026 16:49 | 12 | 7.94 |
| 07/27/2026 16:49 | 24 | 7.95 |
| 07/27/2026 16:49 | 72 | 7.95 |
| 07/27/2026 16:49 | 28 | 7.95 |
| 07/27/2026 16:49 | 250 | 7.96 |
| 07/27/2026 16:49 | 1 | 7.96 |
| 07/27/2026 16:49 | 100 | 7.96 |
| 07/27/2026 16:49 | 6 | 7.96 |
| 07/27/2026 16:49 | 25 | 7.97 |
| 07/27/2026 16:49 | 75 | 7.97 |
| 07/27/2026 16:48 | 1 | 7.95 |
| 07/27/2026 16:48 | 122 | 7.95 |
| 07/27/2026 16:48 | 2 | 7.95 |
| 07/27/2026 16:48 | 3 | 7.95 |
| 07/27/2026 16:48 | 46 | 7.95 |
| 07/27/2026 16:48 | 54 | 7.95 |
| 07/27/2026 16:45 | 414 | 7.93 |
| 07/27/2026 16:45 | 386 | 7.93 |
| 07/27/2026 16:45 | 100 | 7.93 |
| 07/27/2026 16:44 | 1 | 7.94 |
| 07/27/2026 16:44 | 100 | 7.95 |
| 07/27/2026 16:44 | 49 | 7.97 |
| 07/27/2026 16:44 | 111 | 7.97 |
| 07/27/2026 16:44 | 8 | 7.97 |
| 07/27/2026 16:44 | 100 | 7.97 |
| 07/27/2026 16:44 | 3 | 7.97 |
| 07/27/2026 16:44 | 115 | 7.96 |
| 07/27/2026 16:44 | 81 | 7.95 |
| 07/27/2026 16:44 | 114 | 7.95 |
| 07/27/2026 16:44 | 111 | 7.95 |
| 07/27/2026 16:42 | 75 | 7.94 |
| 07/27/2026 16:42 | 75 | 7.94 |
| 07/27/2026 16:41 | 100 | 7.94 |
| 07/27/2026 16:39 | 75 | 7.945 |
| 07/27/2026 16:39 | 445 | 7.94 |
| 07/27/2026 16:39 | 100 | 7.94 |
| 07/27/2026 16:39 | 155 | 7.94 |
| 07/27/2026 16:39 | 24 | 7.95 |
| 07/27/2026 16:39 | 100 | 7.96 |
| 07/27/2026 16:39 | 21 | 7.97 |
| 07/27/2026 16:39 | 31 | 7.97 |
| 07/27/2026 16:39 | 1 | 7.97 |
| 07/27/2026 16:39 | 31 | 7.97 |
| 07/27/2026 16:39 | 1400 | 7.98 |
| 07/27/2026 16:37 | 70 | 7.98 |
| 07/27/2026 16:37 | 20 | 7.98 |
| 07/27/2026 16:37 | 7 | 7.98 |
| 07/27/2026 16:37 | 85 | 7.98 |
| 07/27/2026 16:36 | 15 | 7.98 |
| 07/27/2026 16:36 | 100 | 7.995 |
| 07/27/2026 16:34 | 48 | 8.00 |
| 07/27/2026 16:34 | 52 | 8.00 |
| 07/27/2026 16:34 | 98 | 8.00 |
| 07/27/2026 16:34 | 22 | 8.00 |
| 07/27/2026 16:34 | 100 | 8.00 |
| 07/27/2026 16:34 | 3 | 8.00 |
| 07/27/2026 16:34 | 97 | 8.00 |
| 07/27/2026 16:34 | 100 | 8.00 |
| 07/27/2026 16:34 | 200 | 7.98 |
| 07/27/2026 16:34 | 198 | 7.98 |
| 07/27/2026 16:34 | 2 | 7.98 |
| 07/27/2026 16:34 | 100 | 7.98 |
| 07/27/2026 16:34 | 100 | 7.98 |
| 07/27/2026 16:34 | 400 | 7.97 |
| 07/27/2026 16:32 | 100 | 7.98 |
| 07/27/2026 16:32 | 100 | 7.98 |
| 07/27/2026 16:32 | 31 | 7.98 |
| 07/27/2026 16:31 | 100 | 7.99 |
| 07/27/2026 16:31 | 21 | 7.99 |
| 07/27/2026 16:31 | 91 | 8.00 |
| 07/27/2026 16:31 | 100 | 8.00 |
| 07/27/2026 16:31 | 23 | 8.00 |
| 07/27/2026 16:31 | 77 | 8.00 |
| 07/27/2026 16:31 | 41 | 8.00 |
| 07/27/2026 16:31 | 120 | 8.00 |
| 07/27/2026 16:31 | 1 | 8.00 |
| 07/27/2026 16:31 | 10 | 8.00 |
| 07/27/2026 16:31 | 20 | 8.01 |
| 07/27/2026 16:31 | 20 | 8.015 |
| 07/27/2026 16:30 | 100 | 8.02 |
| 07/27/2026 16:29 | 80 | 8.02 |
| 07/27/2026 16:29 | 18 | 8.02 |
| 07/27/2026 16:29 | 100 | 8.02 |
| 07/27/2026 16:29 | 20 | 8.03 |
| 07/27/2026 16:29 | 20 | 8.03 |
| 07/27/2026 16:27 | 21 | 8.03 |
| 07/27/2026 16:27 | 100 | 8.03 |
| 07/27/2026 16:27 | 100 | 8.04 |
| 07/27/2026 16:27 | 3 | 8.05 |
| 07/27/2026 16:27 | 5 | 8.05 |
| 07/27/2026 16:26 | 100 | 8.045 |
| 07/27/2026 16:22 | 100 | 8.03 |
| 07/27/2026 16:21 | 100 | 8.03 |
| 07/27/2026 16:21 | 30 | 8.04 |
| 07/27/2026 16:21 | 10 | 8.04 |
| 07/27/2026 16:21 | 15 | 8.04 |
| 07/27/2026 16:21 | 100 | 8.04 |
| 07/27/2026 16:19 | 100 | 8.05 |
| 07/27/2026 16:19 | 9 | 8.04 |
| 07/27/2026 16:19 | 68 | 8.03 |
| 07/27/2026 16:19 | 13 | 8.03 |
| 07/27/2026 16:19 | 49 | 8.04 |
| 07/27/2026 16:19 | 100 | 8.04 |
| 07/27/2026 16:19 | 111 | 8.05 |
| 07/27/2026 16:19 | 89 | 8.05 |
| 07/27/2026 16:19 | 10 | 8.05 |
| 07/27/2026 16:19 | 100 | 8.05 |
| 07/27/2026 16:19 | 1 | 8.05 |
| 07/27/2026 16:19 | 600 | 8.06 |
| 07/27/2026 16:18 | 5 | 8.07 |
| 07/27/2026 16:18 | 75 | 8.07 |
| 07/27/2026 16:18 | 100 | 8.07 |
| 07/27/2026 16:18 | 18 | 8.07 |
| 07/27/2026 16:18 | 21 | 8.07 |
| 07/27/2026 16:18 | 49 | 8.07 |
| 07/27/2026 16:18 | 6 | 8.08 |
| 07/27/2026 16:18 | 26 | 8.08 |
| 07/27/2026 16:18 | 26 | 8.08 |
| 07/27/2026 16:18 | 100 | 8.09 |
| 07/27/2026 16:18 | 48 | 8.09 |
| 07/27/2026 16:18 | 100 | 8.09 |
| 07/27/2026 16:18 | 55 | 8.09 |
| 07/27/2026 16:18 | 277 | 8.09 |
| 07/27/2026 16:15 | 10 | 8.10 |
| 07/27/2026 16:15 | 70 | 8.10 |
| 07/27/2026 16:15 | 23 | 8.10 |
| 07/27/2026 16:15 | 77 | 8.10 |
| 07/27/2026 16:14 | 70 | 8.11 |
| 07/27/2026 16:14 | 10 | 8.11 |
| 07/27/2026 16:14 | 10 | 8.11 |
| 07/27/2026 16:14 | 100 | 8.11 |
| 07/27/2026 16:11 | 100 | 8.12 |
| 07/27/2026 16:11 | 100 | 8.12 |
| 07/27/2026 16:10 | 100 | 8.13 |
| 07/27/2026 16:10 | 100 | 8.14 |
| 07/27/2026 16:10 | 25 | 8.14 |
| 07/27/2026 16:10 | 75 | 8.14 |
| 07/27/2026 16:10 | 128 | 8.14 |
| 07/27/2026 16:10 | 100 | 8.14 |
| 07/27/2026 16:09 | 10 | 8.15 |
| 07/27/2026 16:08 | 10 | 8.15 |
| 07/27/2026 16:08 | 100 | 8.15 |
| 07/27/2026 16:06 | 100 | 8.17 |
| 07/27/2026 16:06 | 57 | 8.18 |
| 07/27/2026 16:06 | 43 | 8.18 |
| 07/27/2026 16:06 | 3 | 8.19 |
| 07/27/2026 16:06 | 31 | 8.19 |
| 07/27/2026 16:06 | 200 | 8.19 |
| 07/27/2026 16:06 | 10 | 8.20 |
| 07/27/2026 16:06 | 100 | 8.20 |
| 07/27/2026 16:06 | 100 | 8.20 |
| 07/27/2026 16:06 | 100 | 8.20 |
| 07/27/2026 16:06 | 20 | 8.21 |
| 07/27/2026 16:06 | 238 | 8.21 |
| 07/27/2026 16:06 | 70 | 8.21 |
| 07/27/2026 16:06 | 2 | 8.22 |
| 07/27/2026 16:05 | 50 | 8.22 |
| 07/27/2026 16:02 | 2 | 8.225 |
| 07/27/2026 16:01 | 31 | 8.22 |
| 07/27/2026 16:01 | 6 | 8.22 |
| 07/27/2026 16:01 | 100 | 8.22 |
| 07/27/2026 16:01 | 175 | 8.22 |
| 07/27/2026 16:01 | 100 | 8.23 |
| 07/27/2026 16:01 | 10 | 8.24 |
| 07/27/2026 16:01 | 100 | 8.24 |
| 07/27/2026 16:01 | 100 | 8.24 |
| 07/27/2026 16:01 | 18 | 8.24 |
| 07/27/2026 16:00 | 21 | 8.25 |
| 07/27/2026 16:00 | 51 | 8.25 |
| 07/27/2026 15:59 | 75 | 8.26 |
| 07/27/2026 15:59 | 75 | 8.26 |
| 07/27/2026 15:59 | 75 | 8.26 |
| 07/27/2026 15:59 | 75 | 8.26 |
| 07/27/2026 15:59 | 75 | 8.26 |
| 07/27/2026 15:59 | 2 | 8.26 |
| 07/27/2026 15:59 | 49 | 8.25 |
| 07/27/2026 15:57 | 100 | 8.28 |
| 07/27/2026 15:57 | 100 | 8.28 |
| 07/27/2026 15:57 | 19 | 8.28 |
| 07/27/2026 15:57 | 23 | 8.28 |
| 07/27/2026 15:57 | 100 | 8.28 |
| 07/27/2026 15:57 | 100 | 8.28 |
| 07/27/2026 15:57 | 23 | 8.28 |
| 07/27/2026 15:54 | 71 | 8.255 |
| 07/27/2026 15:54 | 8 | 8.24 |
| 07/27/2026 15:54 | 16 | 8.24 |
| 07/27/2026 15:54 | 84 | 8.24 |
| 07/27/2026 15:54 | 300 | 8.25 |
| 07/27/2026 15:53 | 96 | 8.24 |
| 07/27/2026 15:53 | 100 | 8.24 |
| 07/27/2026 15:53 | 1 | 8.24 |
| 07/27/2026 15:53 | 5 | 8.25 |
| 07/27/2026 15:53 | 338 | 8.25 |
| 07/27/2026 15:51 | 162 | 8.25 |
| 07/27/2026 15:51 | 29 | 8.26 |
| 07/27/2026 15:51 | 51 | 8.26 |
| 07/27/2026 15:51 | 20 | 8.26 |
| 07/27/2026 15:51 | 100 | 8.27 |
| 07/27/2026 15:51 | 100 | 8.29 |
| 07/27/2026 15:50 | 95 | 8.30 |
| 07/27/2026 15:50 | 5 | 8.30 |
| 07/27/2026 15:50 | 100 | 8.30 |
| 07/27/2026 15:49 | 100 | 8.315 |
| 07/27/2026 15:48 | 41 | 8.30 |
| 07/27/2026 15:48 | 45 | 8.31 |
| 07/27/2026 15:47 | 45 | 8.31 |
| 07/27/2026 15:47 | 6 | 8.31 |
| 07/27/2026 15:47 | 55 | 8.30 |
| 07/27/2026 15:47 | 12 | 8.315 |
| 07/27/2026 15:47 | 100 | 8.31 |
| 07/27/2026 15:47 | 100 | 8.32 |
| 07/27/2026 15:47 | 11 | 8.32 |
| 07/27/2026 15:47 | 31 | 8.33 |
| 07/27/2026 15:47 | 63 | 8.33 |
| 07/27/2026 15:47 | 6 | 8.33 |
| 07/27/2026 15:47 | 30 | 8.33 |
| 07/27/2026 15:47 | 18 | 8.33 |
| 07/27/2026 15:45 | 200 | 8.34 |
| 07/27/2026 15:45 | 300 | 8.34 |
| 07/27/2026 15:45 | 1 | 8.33 |
| 07/27/2026 15:45 | 100 | 8.35 |
| 07/27/2026 15:45 | 128 | 8.35 |
| 07/27/2026 15:45 | 100 | 8.35 |
| 07/27/2026 15:45 | 100 | 8.35 |
| 07/27/2026 15:45 | 18 | 8.35 |
| 07/27/2026 15:45 | 100 | 8.35 |
| 07/27/2026 15:36 | 100 | 8.38 |
| 07/27/2026 15:36 | 100 | 8.38 |
| 07/27/2026 15:31 | 100 | 8.30 |
| 07/27/2026 15:30 | 100 | 8.31 |
| 07/27/2026 15:30 | 75 | 8.33 |
| 07/27/2026 15:30 | 37 | 8.325 |
| 07/27/2026 15:30 | 59 | 8.34 |
| 07/27/2026 15:30 | 19749 | 8.35 |
| 07/27/2026 15:30 | 19749 | 8.35 |