Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:34
|
Bid
07/01/2025 -
21:47:34
|
Bid Volume |
Ask
07/01/2025 -
21:47:34
|
Ask Volume |
|---|---|---|---|---|
|
3.355
-0.005
(
-0.15% )
|
3.35
|
3,900 |
3.36
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:47 | 100 | 3.355 |
| 07/01/2025 15:47 | 100 | 3.355 |
| 07/01/2025 15:47 | 23 | 3.355 |
| 07/01/2025 15:47 | 100 | 3.355 |
| 07/01/2025 15:47 | 100 | 3.355 |
| 07/01/2025 15:47 | 200 | 3.355 |
| 07/01/2025 15:47 | 4 | 3.355 |
| 07/01/2025 15:47 | 100 | 3.355 |
| 07/01/2025 15:47 | 100 | 3.355 |
| 07/01/2025 15:47 | 200 | 3.355 |
| 07/01/2025 15:47 | 400 | 3.355 |
| 07/01/2025 15:46 | 2 | 3.355 |
| 07/01/2025 15:46 | 700 | 3.3581 |
| 07/01/2025 15:46 | 100 | 3.355 |
| 07/01/2025 15:46 | 3 | 3.355 |
| 07/01/2025 15:46 | 51 | 3.355 |
| 07/01/2025 15:46 | 100 | 3.355 |
| 07/01/2025 15:46 | 2 | 3.355 |
| 07/01/2025 15:46 | 100 | 3.355 |
| 07/01/2025 15:46 | 600 | 3.35 |
| 07/01/2025 15:46 | 1 | 3.35 |
| 07/01/2025 15:46 | 100 | 3.355 |
| 07/01/2025 15:46 | 57 | 3.36 |
| 07/01/2025 15:46 | 4 | 3.355 |
| 07/01/2025 15:46 | 4 | 3.355 |
| 07/01/2025 15:46 | 4 | 3.355 |
| 07/01/2025 15:46 | 23 | 3.355 |
| 07/01/2025 15:46 | 1403 | 3.3599 |
| 07/01/2025 15:46 | 1 | 3.355 |
| 07/01/2025 15:46 | 200 | 3.355 |
| 07/01/2025 15:46 | 100 | 3.355 |
| 07/01/2025 15:46 | 100 | 3.355 |
| 07/01/2025 15:46 | 100 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 111 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 108 | 3.355 |
| 07/01/2025 15:46 | 1 | 3.355 |
| 07/01/2025 15:46 | 100 | 3.36 |
| 07/01/2025 15:46 | 100 | 3.36 |
| 07/01/2025 15:46 | 100 | 3.36 |
| 07/01/2025 15:46 | 43 | 3.36 |
| 07/01/2025 15:46 | 1 | 3.355 |
| 07/01/2025 15:46 | 400 | 3.36 |
| 07/01/2025 15:46 | 49 | 3.36 |
| 07/01/2025 15:46 | 10 | 3.36 |
| 07/01/2025 15:46 | 3400 | 3.36 |
| 07/01/2025 15:46 | 200 | 3.36 |
| 07/01/2025 15:46 | 100 | 3.36 |
| 07/01/2025 15:46 | 100 | 3.36 |
| 07/01/2025 15:46 | 100 | 3.36 |
| 07/01/2025 15:46 | 100 | 3.36 |
| 07/01/2025 15:46 | 21 | 3.36 |
| 07/01/2025 15:46 | 100 | 3.36 |
| 07/01/2025 15:46 | 100 | 3.36 |
| 07/01/2025 15:46 | 100 | 3.36 |
| 07/01/2025 15:46 | 100 | 3.36 |
| 07/01/2025 15:45 | 21 | 3.36 |
| 07/01/2025 15:45 | 79 | 3.36 |
| 07/01/2025 15:45 | 4 | 3.36 |
| 07/01/2025 15:45 | 14 | 3.36 |
| 07/01/2025 15:45 | 3 | 3.36 |
| 07/01/2025 15:45 | 14 | 3.36 |
| 07/01/2025 15:45 | 39 | 3.36 |
| 07/01/2025 15:45 | 24 | 3.36 |
| 07/01/2025 15:45 | 700 | 3.36 |
| 07/01/2025 15:45 | 68 | 3.355 |
| 07/01/2025 15:45 | 42 | 3.36 |
| 07/01/2025 15:45 | 700 | 3.36 |
| 07/01/2025 15:45 | 200 | 3.3524 |
| 07/01/2025 15:45 | 900 | 3.36 |
| 07/01/2025 15:45 | 1 | 3.355 |
| 07/01/2025 15:45 | 1 | 3.355 |
| 07/01/2025 15:45 | 1 | 3.355 |
| 07/01/2025 15:45 | 900 | 3.36 |
| 07/01/2025 15:45 | 100 | 3.36 |
| 07/01/2025 15:45 | 56 | 3.36 |
| 07/01/2025 15:45 | 1 | 3.355 |
| 07/01/2025 15:45 | 900 | 3.36 |
| 07/01/2025 15:45 | 338 | 3.36 |
| 07/01/2025 15:45 | 562 | 3.36 |
| 07/01/2025 15:45 | 1 | 3.355 |
| 07/01/2025 15:45 | 200 | 3.36 |
| 07/01/2025 15:45 | 100 | 3.355 |
| 07/01/2025 15:45 | 100 | 3.36 |
| 07/01/2025 15:45 | 800 | 3.36 |
| 07/01/2025 15:45 | 100 | 3.36 |
| 07/01/2025 15:45 | 56 | 3.355 |
| 07/01/2025 15:45 | 54 | 3.355 |
| 07/01/2025 15:45 | 200 | 3.36 |
| 07/01/2025 15:45 | 260 | 3.36 |
| 07/01/2025 15:45 | 340 | 3.36 |
| 07/01/2025 15:45 | 200 | 3.36 |
| 07/01/2025 15:45 | 600 | 3.36 |
| 07/01/2025 15:45 | 100 | 3.36 |
| 07/01/2025 15:45 | 1 | 3.355 |
| 07/01/2025 15:45 | 614 | 3.359 |
| 07/01/2025 15:45 | 919 | 3.359 |
| 07/01/2025 15:45 | 100 | 3.36 |
| 07/01/2025 15:45 | 53 | 3.355 |
| 07/01/2025 15:45 | 8 | 3.355 |
| 07/01/2025 15:45 | 100 | 3.36 |
| 07/01/2025 15:45 | 1 | 3.355 |
| 07/01/2025 15:45 | 100 | 3.36 |
| 07/01/2025 15:45 | 66 | 3.355 |
| 07/01/2025 15:45 | 20 | 3.36 |
| 07/01/2025 15:45 | 80 | 3.36 |
| 07/01/2025 15:45 | 260 | 3.36 |
| 07/01/2025 15:45 | 340 | 3.36 |
| 07/01/2025 15:45 | 100 | 3.36 |
| 07/01/2025 15:45 | 2 | 3.36 |
| 07/01/2025 15:45 | 2 | 3.36 |
| 07/01/2025 15:45 | 2 | 3.36 |
| 07/01/2025 15:45 | 600 | 3.35 |
| 07/01/2025 15:45 | 600 | 3.35 |
| 07/01/2025 15:45 | 100 | 3.35 |
| 07/01/2025 15:45 | 9 | 3.35 |
| 07/01/2025 15:45 | 53 | 3.35 |
| 07/01/2025 15:45 | 74 | 3.35 |
| 07/01/2025 15:45 | 100 | 3.35 |
| 07/01/2025 15:45 | 35 | 3.35 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 100 | 3.35 |
| 07/01/2025 15:45 | 300 | 3.35 |
| 07/01/2025 15:45 | 100 | 3.35 |
| 07/01/2025 15:45 | 400 | 3.35 |
| 07/01/2025 15:45 | 100 | 3.35 |
| 07/01/2025 15:45 | 2700 | 3.35 |
| 07/01/2025 15:45 | 300 | 3.345 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 100 | 3.345 |
| 07/01/2025 15:45 | 100 | 3.345 |
| 07/01/2025 15:45 | 1 | 3.345 |
| 07/01/2025 15:45 | 100 | 3.345 |
| 07/01/2025 15:45 | 19 | 3.35 |
| 07/01/2025 15:45 | 276 | 3.35 |
| 07/01/2025 15:45 | 52 | 3.345 |
| 07/01/2025 15:45 | 100 | 3.35 |
| 07/01/2025 15:45 | 905 | 3.35 |
| 07/01/2025 15:45 | 600 | 3.35 |
| 07/01/2025 15:45 | 1 | 3.345 |
| 07/01/2025 15:45 | 3 | 3.345 |
| 07/01/2025 15:45 | 1019 | 3.35 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 176 | 3.345 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 40 | 3.35 |
| 07/01/2025 15:45 | 51 | 3.35 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 9 | 3.35 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 38 | 3.35 |
| 07/01/2025 15:45 | 50 | 3.35 |
| 07/01/2025 15:45 | 30 | 3.35 |
| 07/01/2025 15:45 | 15 | 3.35 |
| 07/01/2025 15:45 | 100 | 3.35 |
| 07/01/2025 15:45 | 362 | 3.35 |
| 07/01/2025 15:45 | 100 | 3.35 |
| 07/01/2025 15:45 | 104 | 3.35 |
| 07/01/2025 15:45 | 90 | 3.35 |
| 07/01/2025 15:45 | 548 | 3.35 |
| 07/01/2025 15:45 | 234 | 3.35 |
| 07/01/2025 15:45 | 234 | 3.35 |
| 07/01/2025 15:45 | 97 | 3.35 |
| 07/01/2025 15:45 | 800 | 3.35 |
| 07/01/2025 15:45 | 28 | 3.35 |
| 07/01/2025 15:45 | 100 | 3.35 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 1 | 3.35 |
| 07/01/2025 15:45 | 1 | 3.35 |
| 07/01/2025 15:45 | 292 | 3.3505 |
| 07/01/2025 15:45 | 1 | 3.35 |
| 07/01/2025 15:45 | 1 | 3.35 |
| 07/01/2025 15:45 | 300 | 3.36 |
| 07/01/2025 15:45 | 1 | 3.3501 |
| 07/01/2025 15:45 | 61 | 3.3501 |
| 07/01/2025 15:45 | 100 | 3.3501 |
| 07/01/2025 15:45 | 200 | 3.3501 |
| 07/01/2025 15:45 | 700 | 3.3501 |
| 07/01/2025 15:45 | 59 | 3.3501 |
| 07/01/2025 15:45 | 200 | 3.3501 |
| 07/01/2025 15:45 | 100 | 3.3501 |
| 07/01/2025 15:45 | 900 | 3.3501 |
| 07/01/2025 15:45 | 566 | 3.3501 |
| 07/01/2025 15:45 | 108 | 3.3501 |
| 07/01/2025 15:45 | 300 | 3.3501 |
| 07/01/2025 15:45 | 400 | 3.3501 |
| 07/01/2025 15:45 | 300 | 3.3501 |
| 07/01/2025 15:45 | 200 | 3.3501 |
| 07/01/2025 15:45 | 400 | 3.3501 |
| 07/01/2025 15:45 | 1 | 3.35 |
| 07/01/2025 15:45 | 5 | 3.3501 |
| 07/01/2025 15:45 | 100 | 3.3501 |
| 07/01/2025 15:45 | 200 | 3.3501 |
| 07/01/2025 15:45 | 1 | 3.35 |
| 07/01/2025 15:45 | 61 | 3.35 |
| 07/01/2025 15:45 | 100 | 3.35 |
| 07/01/2025 15:45 | 400 | 3.3501 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 700 | 3.35 |
| 07/01/2025 15:45 | 108 | 3.35 |
| 07/01/2025 15:45 | 400 | 3.3501 |
| 07/01/2025 15:45 | 400 | 3.35 |
| 07/01/2025 15:45 | 1825 | 3.35 |
| 07/01/2025 15:45 | 300 | 3.35 |
| 07/01/2025 15:45 | 300 | 3.35 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 400 | 3.35 |
| 07/01/2025 15:45 | 400 | 3.35 |
| 07/01/2025 15:45 | 5 | 3.35 |
| 07/01/2025 15:45 | 100 | 3.35 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:45 | 400 | 3.35 |
| 07/01/2025 15:45 | 15 | 3.355 |
| 07/01/2025 15:45 | 300 | 3.35 |
| 07/01/2025 15:45 | 11 | 3.35 |
| 07/01/2025 15:45 | 6 | 3.35 |
| 07/01/2025 15:45 | 11 | 3.35 |
| 07/01/2025 15:45 | 13 | 3.35 |
| 07/01/2025 15:45 | 13 | 3.35 |
| 07/01/2025 15:45 | 7 | 3.35 |
| 07/01/2025 15:45 | 3 | 3.3527 |
| 07/01/2025 15:45 | 200 | 3.35 |
| 07/01/2025 15:44 | 2 | 3.355 |
| 07/01/2025 15:44 | 6 | 3.355 |
| 07/01/2025 15:44 | 1 | 3.355 |
| 07/01/2025 15:44 | 100 | 3.35 |
| 07/01/2025 15:44 | 13 | 3.355 |
| 07/01/2025 15:44 | 1 | 3.355 |
| 07/01/2025 15:44 | 300 | 3.35 |
| 07/01/2025 15:44 | 300 | 3.3547 |
| 07/01/2025 15:44 | 1 | 3.36 |
| 07/01/2025 15:44 | 1 | 3.36 |
| 07/01/2025 15:44 | 200 | 3.35 |
| 07/01/2025 15:44 | 200 | 3.36 |
| 07/01/2025 15:44 | 100 | 3.35 |
| 07/01/2025 15:44 | 68 | 3.355 |
| 07/01/2025 15:44 | 200 | 3.35 |
| 07/01/2025 15:44 | 75 | 3.355 |
| 07/01/2025 15:44 | 58 | 3.355 |
| 07/01/2025 15:44 | 300 | 3.35 |
| 07/01/2025 15:44 | 1 | 3.355 |
| 07/01/2025 15:44 | 200 | 3.355 |
| 07/01/2025 15:43 | 100 | 3.35 |
| 07/01/2025 15:43 | 28 | 3.35 |
| 07/01/2025 15:43 | 14 | 3.355 |
| 07/01/2025 15:43 | 1 | 3.355 |
| 07/01/2025 15:43 | 1400 | 3.355 |
| 07/01/2025 15:43 | 100 | 3.35 |
| 07/01/2025 15:43 | 141 | 3.3588 |
| 07/01/2025 15:43 | 195 | 3.355 |
| 07/01/2025 15:43 | 5 | 3.355 |
| 07/01/2025 15:43 | 300 | 3.35 |
| 07/01/2025 15:43 | 1 | 3.355 |
| 07/01/2025 15:43 | 100 | 3.355 |
| 07/01/2025 15:43 | 200 | 3.355 |
| 07/01/2025 15:43 | 300 | 3.3553 |
| 07/01/2025 15:43 | 200 | 3.35 |
| 07/01/2025 15:43 | 17 | 3.355 |
| 07/01/2025 15:43 | 300 | 3.35 |
| 07/01/2025 15:43 | 500 | 3.35 |
| 07/01/2025 15:42 | 30 | 3.355 |
| 07/01/2025 15:42 | 4 | 3.355 |
| 07/01/2025 15:42 | 1 | 3.355 |
| 07/01/2025 15:42 | 17 | 3.355 |
| 07/01/2025 15:42 | 14 | 3.355 |