Large gap with delayed quotes
|
Last quote
10/15/2026
-
16:12:48
|
Bid
10/15/2026 -
16:12:49
|
Bid Volume |
Ask
10/15/2026 -
16:12:49
|
Ask Volume |
|---|---|---|---|---|
|
276.01
-4.64
(
-1.65% )
|
275.70
|
100 |
276.16
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 16:12 | 10 | 275.99 |
| 10/15/2026 16:12 | 18 | 275.99 |
| 10/15/2026 16:12 | 1 | 275.99 |
| 10/15/2026 16:12 | 1 | 275.99 |
| 10/15/2026 16:12 | 80 | 275.99 |
| 10/15/2026 16:12 | 20 | 276.00 |
| 10/15/2026 16:12 | 10 | 276.01 |
| 10/15/2026 16:12 | 20 | 276.00 |
| 10/15/2026 16:12 | 100 | 276.01 |
| 10/15/2026 16:12 | 80 | 276.03 |
| 10/15/2026 16:12 | 100 | 276.08 |
| 10/15/2026 16:12 | 40 | 276.07 |
| 10/15/2026 16:12 | 5 | 276.07 |
| 10/15/2026 16:12 | 21 | 276.00 |
| 10/15/2026 16:12 | 84 | 276.03 |
| 10/15/2026 16:12 | 5 | 275.96 |
| 10/15/2026 16:12 | 5 | 275.82 |
| 10/15/2026 16:12 | 47 | 275.795 |
| 10/15/2026 16:12 | 42 | 275.81 |
| 10/15/2026 16:12 | 10 | 275.81 |
| 10/15/2026 16:12 | 100 | 275.82 |
| 10/15/2026 16:12 | 100 | 275.84 |
| 10/15/2026 16:12 | 34 | 275.90 |
| 10/15/2026 16:12 | 16 | 275.90 |
| 10/15/2026 16:12 | 150 | 275.90 |
| 10/15/2026 16:12 | 200 | 275.90 |
| 10/15/2026 16:12 | 3 | 275.90 |
| 10/15/2026 16:12 | 2 | 275.90 |
| 10/15/2026 16:12 | 10 | 275.90 |
| 10/15/2026 16:12 | 7 | 275.90 |
| 10/15/2026 16:12 | 10 | 275.90 |
| 10/15/2026 16:12 | 24 | 275.73 |
| 10/15/2026 16:12 | 3 | 275.67 |
| 10/15/2026 16:12 | 5 | 275.67 |
| 10/15/2026 16:12 | 3 | 275.71 |
| 10/15/2026 16:12 | 3 | 275.71 |
| 10/15/2026 16:12 | 20 | 275.90 |
| 10/15/2026 16:12 | 5 | 275.90 |
| 10/15/2026 16:12 | 30 | 275.90 |
| 10/15/2026 16:12 | 100 | 275.91 |
| 10/15/2026 16:12 | 20 | 275.91 |
| 10/15/2026 16:12 | 37 | 276.03 |
| 10/15/2026 16:12 | 9 | 276.01 |
| 10/15/2026 16:12 | 6 | 276.04 |
| 10/15/2026 16:12 | 18 | 276.14 |
| 10/15/2026 16:12 | 20 | 276.22 |
| 10/15/2026 16:12 | 1 | 276.31 |
| 10/15/2026 16:12 | 10 | 276.31 |
| 10/15/2026 16:12 | 3 | 276.30 |
| 10/15/2026 16:12 | 3 | 276.30 |
| 10/15/2026 16:12 | 116 | 276.34 |
| 10/15/2026 16:12 | 10 | 276.39 |
| 10/15/2026 16:12 | 4 | 276.34 |
| 10/15/2026 16:12 | 120 | 276.43 |
| 10/15/2026 16:12 | 10 | 276.47 |
| 10/15/2026 16:12 | 120 | 276.48 |
| 10/15/2026 16:12 | 80 | 276.51 |
| 10/15/2026 16:12 | 10 | 276.51 |
| 10/15/2026 16:12 | 10 | 276.51 |
| 10/15/2026 16:12 | 33 | 276.48 |
| 10/15/2026 16:12 | 200 | 276.48 |
| 10/15/2026 16:11 | 33 | 276.32 |
| 10/15/2026 16:11 | 100 | 276.33 |
| 10/15/2026 16:11 | 5 | 276.33 |
| 10/15/2026 16:11 | 1 | 276.47 |
| 10/15/2026 16:11 | 33 | 276.40 |
| 10/15/2026 16:11 | 4 | 276.40 |
| 10/15/2026 16:11 | 1 | 276.40 |
| 10/15/2026 16:11 | 1 | 276.42 |
| 10/15/2026 16:11 | 10 | 276.42 |
| 10/15/2026 16:11 | 10 | 276.54 |
| 10/15/2026 16:11 | 25 | 276.54 |
| 10/15/2026 16:11 | 1 | 276.80 |
| 10/15/2026 16:11 | 10 | 276.80 |
| 10/15/2026 16:11 | 22 | 276.80 |
| 10/15/2026 16:11 | 10 | 276.83 |
| 10/15/2026 16:11 | 10 | 276.83 |
| 10/15/2026 16:11 | 50 | 276.88 |
| 10/15/2026 16:11 | 100 | 277.01 |
| 10/15/2026 16:11 | 10 | 276.83 |
| 10/15/2026 16:11 | 1 | 276.87 |
| 10/15/2026 16:11 | 79 | 276.88 |
| 10/15/2026 16:11 | 200 | 276.83 |
| 10/15/2026 16:11 | 100 | 276.83 |
| 10/15/2026 16:11 | 8 | 276.83 |
| 10/15/2026 16:11 | 3 | 276.82 |
| 10/15/2026 16:11 | 37 | 276.62 |
| 10/15/2026 16:11 | 100 | 276.62 |
| 10/15/2026 16:11 | 15 | 276.62 |
| 10/15/2026 16:11 | 10 | 276.62 |
| 10/15/2026 16:11 | 140 | 276.65 |
| 10/15/2026 16:11 | 90 | 276.76 |
| 10/15/2026 16:11 | 10 | 276.76 |
| 10/15/2026 16:11 | 5 | 276.77 |
| 10/15/2026 16:11 | 10 | 276.77 |
| 10/15/2026 16:11 | 35 | 276.82 |
| 10/15/2026 16:11 | 20 | 277.09 |
| 10/15/2026 16:11 | 19 | 277.05 |
| 10/15/2026 16:11 | 4 | 276.90 |
| 10/15/2026 16:11 | 1 | 276.90 |
| 10/15/2026 16:11 | 20 | 276.90 |
| 10/15/2026 16:11 | 15 | 276.90 |
| 10/15/2026 16:11 | 5 | 276.95 |
| 10/15/2026 16:11 | 140 | 276.96 |
| 10/15/2026 16:11 | 10 | 276.84 |
| 10/15/2026 16:11 | 71 | 276.87 |
| 10/15/2026 16:11 | 28 | 276.90 |
| 10/15/2026 16:11 | 41 | 276.87 |
| 10/15/2026 16:11 | 56 | 276.88 |
| 10/15/2026 16:11 | 44 | 276.88 |
| 10/15/2026 16:11 | 6 | 276.88 |
| 10/15/2026 16:11 | 200 | 276.86 |
| 10/15/2026 16:11 | 200 | 276.86 |
| 10/15/2026 16:11 | 2 | 276.86 |
| 10/15/2026 16:11 | 19 | 276.86 |
| 10/15/2026 16:11 | 2 | 276.86 |
| 10/15/2026 16:11 | 2 | 276.585 |
| 10/15/2026 16:11 | 11 | 276.585 |
| 10/15/2026 16:11 | 5 | 276.585 |
| 10/15/2026 16:11 | 4 | 276.585 |
| 10/15/2026 16:11 | 3 | 276.45 |
| 10/15/2026 16:10 | 10 | 276.585 |
| 10/15/2026 16:10 | 100 | 276.585 |
| 10/15/2026 16:10 | 10 | 276.585 |
| 10/15/2026 16:10 | 100 | 276.585 |
| 10/15/2026 16:10 | 10 | 276.585 |
| 10/15/2026 16:10 | 100 | 276.585 |
| 10/15/2026 16:10 | 120 | 276.57 |
| 10/15/2026 16:10 | 79 | 276.66 |
| 10/15/2026 16:10 | 3 | 276.635 |
| 10/15/2026 16:10 | 1 | 276.635 |
| 10/15/2026 16:10 | 34 | 276.59 |
| 10/15/2026 16:10 | 140 | 276.39 |
| 10/15/2026 16:10 | 33 | 276.37 |
| 10/15/2026 16:10 | 6 | 276.37 |
| 10/15/2026 16:10 | 6 | 276.37 |
| 10/15/2026 16:10 | 120 | 276.35 |
| 10/15/2026 16:10 | 120 | 276.34 |
| 10/15/2026 16:10 | 20 | 276.34 |
| 10/15/2026 16:10 | 100 | 276.33 |
| 10/15/2026 16:10 | 36 | 276.15 |
| 10/15/2026 16:10 | 3 | 276.15 |
| 10/15/2026 16:10 | 200 | 276.13 |
| 10/15/2026 16:10 | 100 | 276.13 |
| 10/15/2026 16:10 | 20 | 276.13 |
| 10/15/2026 16:10 | 200 | 275.94 |
| 10/15/2026 16:10 | 200 | 275.94 |
| 10/15/2026 16:10 | 1 | 275.94 |
| 10/15/2026 16:10 | 66 | 275.94 |
| 10/15/2026 16:10 | 34 | 275.94 |
| 10/15/2026 16:10 | 8 | 275.75 |
| 10/15/2026 16:10 | 100 | 275.74 |
| 10/15/2026 16:10 | 19 | 275.74 |
| 10/15/2026 16:10 | 3 | 275.86 |
| 10/15/2026 16:10 | 150 | 275.86 |
| 10/15/2026 16:10 | 100 | 275.86 |
| 10/15/2026 16:10 | 100 | 275.86 |
| 10/15/2026 16:10 | 3 | 275.81 |
| 10/15/2026 16:10 | 10 | 275.82 |
| 10/15/2026 16:10 | 29 | 275.82 |
| 10/15/2026 16:10 | 60 | 275.88 |
| 10/15/2026 16:10 | 1 | 275.90 |
| 10/15/2026 16:10 | 10 | 275.86 |
| 10/15/2026 16:10 | 120 | 275.91 |
| 10/15/2026 16:10 | 10 | 276.005 |
| 10/15/2026 16:10 | 30 | 276.03 |
| 10/15/2026 16:10 | 24 | 276.11 |
| 10/15/2026 16:10 | 5 | 276.09 |
| 10/15/2026 16:10 | 100 | 276.09 |
| 10/15/2026 16:10 | 4 | 276.09 |
| 10/15/2026 16:10 | 100 | 276.09 |
| 10/15/2026 16:10 | 33 | 276.05 |
| 10/15/2026 16:10 | 10 | 276.05 |
| 10/15/2026 16:10 | 33 | 276.01 |
| 10/15/2026 16:10 | 2 | 276.01 |
| 10/15/2026 16:10 | 88 | 275.99 |
| 10/15/2026 16:10 | 12 | 275.99 |
| 10/15/2026 16:10 | 15 | 275.945 |
| 10/15/2026 16:10 | 15 | 275.945 |
| 10/15/2026 16:10 | 2 | 275.94 |
| 10/15/2026 16:10 | 23 | 275.945 |
| 10/15/2026 16:10 | 33 | 275.96 |
| 10/15/2026 16:10 | 5 | 275.96 |
| 10/15/2026 16:10 | 100 | 275.93 |
| 10/15/2026 16:10 | 10 | 275.93 |
| 10/15/2026 16:10 | 10 | 275.93 |
| 10/15/2026 16:10 | 10 | 275.93 |
| 10/15/2026 16:10 | 10 | 275.93 |
| 10/15/2026 16:10 | 20 | 275.80 |
| 10/15/2026 16:10 | 6 | 275.87 |
| 10/15/2026 16:10 | 5 | 275.87 |
| 10/15/2026 16:10 | 70 | 275.87 |
| 10/15/2026 16:10 | 1 | 275.94 |
| 10/15/2026 16:10 | 99 | 275.94 |
| 10/15/2026 16:10 | 33 | 275.93 |
| 10/15/2026 16:10 | 10 | 275.93 |
| 10/15/2026 16:10 | 43 | 275.93 |
| 10/15/2026 16:10 | 200 | 275.93 |
| 10/15/2026 16:10 | 5 | 275.93 |
| 10/15/2026 16:10 | 100 | 275.93 |
| 10/15/2026 16:10 | 6 | 275.93 |
| 10/15/2026 16:10 | 10 | 275.93 |
| 10/15/2026 16:10 | 100 | 275.93 |
| 10/15/2026 16:10 | 21 | 275.92 |
| 10/15/2026 16:10 | 1 | 275.91 |
| 10/15/2026 16:09 | 10 | 275.58 |
| 10/15/2026 16:09 | 9 | 275.56 |
| 10/15/2026 16:09 | 20 | 275.56 |
| 10/15/2026 16:09 | 4 | 275.56 |
| 10/15/2026 16:09 | 10 | 275.64 |
| 10/15/2026 16:09 | 80 | 275.76 |
| 10/15/2026 16:09 | 28 | 275.78 |
| 10/15/2026 16:09 | 3 | 275.78 |
| 10/15/2026 16:09 | 50 | 275.76 |
| 10/15/2026 16:09 | 177 | 275.65 |
| 10/15/2026 16:09 | 3 | 275.65 |
| 10/15/2026 16:09 | 10 | 275.69 |
| 10/15/2026 16:09 | 30 | 275.83 |
| 10/15/2026 16:09 | 20 | 275.97 |
| 10/15/2026 16:09 | 80 | 275.97 |
| 10/15/2026 16:09 | 20 | 276.00 |
| 10/15/2026 16:09 | 10 | 276.07 |
| 10/15/2026 16:09 | 2 | 276.07 |
| 10/15/2026 16:09 | 3 | 276.07 |
| 10/15/2026 16:09 | 12 | 276.08 |
| 10/15/2026 16:09 | 8 | 276.08 |
| 10/15/2026 16:09 | 7 | 276.08 |
| 10/15/2026 16:09 | 3 | 276.08 |
| 10/15/2026 16:09 | 16 | 276.08 |
| 10/15/2026 16:09 | 100 | 276.09 |
| 10/15/2026 16:09 | 70 | 276.10 |
| 10/15/2026 16:09 | 80 | 276.13 |
| 10/15/2026 16:09 | 80 | 276.16 |
| 10/15/2026 16:08 | 4 | 276.27 |
| 10/15/2026 16:08 | 100 | 276.21 |
| 10/15/2026 16:08 | 41 | 276.11 |
| 10/15/2026 16:08 | 25 | 276.03 |
| 10/15/2026 16:08 | 47 | 276.18 |
| 10/15/2026 16:08 | 8 | 276.19 |
| 10/15/2026 16:08 | 6 | 276.19 |
| 10/15/2026 16:08 | 5 | 276.18 |
| 10/15/2026 16:08 | 44 | 276.16 |
| 10/15/2026 16:08 | 100 | 276.16 |
| 10/15/2026 16:08 | 6 | 276.16 |
| 10/15/2026 16:08 | 43 | 276.18 |
| 10/15/2026 16:08 | 52 | 276.18 |
| 10/15/2026 16:08 | 5 | 276.16 |
| 10/15/2026 16:08 | 12 | 276.16 |
| 10/15/2026 16:08 | 46 | 276.10 |
| 10/15/2026 16:08 | 6 | 276.10 |
| 10/15/2026 16:08 | 5 | 276.10 |
| 10/15/2026 16:08 | 5 | 276.06 |
| 10/15/2026 16:08 | 100 | 276.10 |
| 10/15/2026 16:08 | 3 | 276.08 |
| 10/15/2026 16:08 | 37 | 276.08 |
| 10/15/2026 16:08 | 3 | 276.08 |
| 10/15/2026 16:08 | 3 | 276.08 |
| 10/15/2026 16:08 | 1 | 276.08 |
| 10/15/2026 16:08 | 1 | 276.08 |
| 10/15/2026 16:08 | 40 | 276.05 |
| 10/15/2026 16:08 | 10 | 276.05 |
| 10/15/2026 16:08 | 2 | 276.05 |
| 10/15/2026 16:08 | 100 | 276.08 |
| 10/15/2026 16:08 | 1 | 276.07 |
| 10/15/2026 16:08 | 1 | 276.07 |
| 10/15/2026 16:08 | 200 | 276.06 |
| 10/15/2026 16:08 | 3 | 276.06 |
| 10/15/2026 16:08 | 40 | 276.06 |
| 10/15/2026 16:08 | 100 | 276.06 |
| 10/15/2026 16:08 | 2 | 276.06 |
| 10/15/2026 16:08 | 4 | 276.06 |
| 10/15/2026 16:08 | 100 | 276.06 |
| 10/15/2026 16:08 | 15 | 275.885 |
| 10/15/2026 16:08 | 80 | 275.95 |
| 10/15/2026 16:08 | 80 | 275.95 |
| 10/15/2026 16:08 | 7 | 275.95 |
| 10/15/2026 16:08 | 100 | 275.86 |
| 10/15/2026 16:08 | 100 | 275.84 |
| 10/15/2026 16:08 | 7 | 276.02 |
| 10/15/2026 16:08 | 10 | 275.90 |
| 10/15/2026 16:08 | 1 | 275.86 |
| 10/15/2026 16:08 | 18 | 275.77 |
| 10/15/2026 16:08 | 24 | 275.86 |
| 10/15/2026 16:08 | 1 | 275.86 |
| 10/15/2026 16:08 | 7 | 275.86 |
| 10/15/2026 16:08 | 94 | 275.86 |
| 10/15/2026 16:08 | 3 | 275.86 |
| 10/15/2026 16:08 | 3 | 275.86 |
| 10/15/2026 16:07 | 100 | 275.66 |
| 10/15/2026 16:07 | 100 | 275.66 |
| 10/15/2026 16:07 | 37 | 275.66 |
| 10/15/2026 16:07 | 10 | 275.66 |
| 10/15/2026 16:07 | 100 | 275.69 |
| 10/15/2026 16:07 | 100 | 275.80 |
| 10/15/2026 16:07 | 80 | 275.80 |
| 10/15/2026 16:07 | 100 | 275.83 |
| 10/15/2026 16:07 | 100 | 275.88 |
| 10/15/2026 16:07 | 300 | 275.83 |
| 10/15/2026 16:07 | 100 | 275.83 |
| 10/15/2026 16:07 | 5 | 275.83 |
| 10/15/2026 16:07 | 2 | 275.83 |
| 10/15/2026 16:07 | 100 | 275.83 |
| 10/15/2026 16:07 | 200 | 275.77 |
| 10/15/2026 16:07 | 19 | 275.77 |
| 10/15/2026 16:07 | 3 | 275.77 |
| 10/15/2026 16:07 | 100 | 275.70 |
| 10/15/2026 16:07 | 1 | 275.55 |
| 10/15/2026 16:07 | 22 | 275.54 |
| 10/15/2026 16:07 | 1 | 275.66 |
| 10/15/2026 16:07 | 7 | 275.66 |
| 10/15/2026 16:07 | 10 | 275.66 |
| 10/15/2026 16:07 | 100 | 275.66 |
| 10/15/2026 16:07 | 12 | 275.57 |
| 10/15/2026 16:07 | 100 | 275.57 |
| 10/15/2026 16:07 | 50 | 275.60 |
| 10/15/2026 16:07 | 37 | 275.73 |
| 10/15/2026 16:07 | 200 | 275.61 |
| 10/15/2026 16:07 | 4 | 275.61 |
| 10/15/2026 16:07 | 100 | 275.61 |
| 10/15/2026 16:07 | 10 | 275.61 |
| 10/15/2026 16:07 | 100 | 275.61 |
| 10/15/2026 16:07 | 1 | 275.54 |
| 10/15/2026 16:07 | 7 | 275.49 |
| 10/15/2026 16:07 | 39 | 275.49 |
| 10/15/2026 16:07 | 1 | 275.45 |
| 10/15/2026 16:07 | 2 | 275.41 |
| 10/15/2026 16:07 | 1 | 275.41 |
| 10/15/2026 16:07 | 97 | 275.41 |
| 10/15/2026 16:07 | 15 | 275.62 |
| 10/15/2026 16:07 | 30 | 275.59 |
| 10/15/2026 16:07 | 10 | 275.67 |
| 10/15/2026 16:07 | 40 | 275.77 |
| 10/15/2026 16:07 | 100 | 275.78 |
| 10/15/2026 16:07 | 10 | 275.78 |
| 10/15/2026 16:07 | 100 | 275.78 |
| 10/15/2026 16:07 | 3 | 275.72 |
| 10/15/2026 16:07 | 90 | 275.61 |
| 10/15/2026 16:07 | 10 | 275.61 |
| 10/15/2026 16:07 | 5 | 275.49 |
| 10/15/2026 16:07 | 8 | 275.41 |
| 10/15/2026 16:07 | 32 | 275.41 |
| 10/15/2026 16:07 | 5 | 275.41 |
| 10/15/2026 16:07 | 3 | 275.41 |
| 10/15/2026 16:07 | 45 | 275.39 |
| 10/15/2026 16:07 | 100 | 275.305 |
| 10/15/2026 16:07 | 5 | 275.305 |
| 10/15/2026 16:07 | 6 | 275.34 |
| 10/15/2026 16:07 | 30 | 275.31 |
| 10/15/2026 16:07 | 5 | 275.27 |
| 10/15/2026 16:07 | 5 | 275.29 |
| 10/15/2026 16:07 | 3 | 275.34 |
| 10/15/2026 16:07 | 7 | 275.36 |
| 10/15/2026 16:07 | 14 | 275.39 |
| 10/15/2026 16:07 | 5 | 275.41 |
| 10/15/2026 16:07 | 25 | 275.415 |
| 10/15/2026 16:07 | 6 | 275.49 |
| 10/15/2026 16:07 | 15 | 275.50 |
| 10/15/2026 16:07 | 100 | 275.575 |
| 10/15/2026 16:07 | 50 | 275.64 |
| 10/15/2026 16:07 | 100 | 275.65 |
| 10/15/2026 16:07 | 10 | 275.72 |
| 10/15/2026 16:07 | 16 | 275.72 |
| 10/15/2026 16:07 | 1 | 275.72 |
| 10/15/2026 16:07 | 23 | 275.72 |
| 10/15/2026 16:07 | 13 | 275.72 |
| 10/15/2026 16:07 | 5 | 275.70 |
| 10/15/2026 16:07 | 14 | 275.73 |
| 10/15/2026 16:07 | 60 | 275.79 |
| 10/15/2026 16:06 | 90 | 275.85 |
| 10/15/2026 16:06 | 100 | 275.85 |
| 10/15/2026 16:06 | 1 | 275.77 |
| 10/15/2026 16:06 | 1 | 275.77 |
| 10/15/2026 16:06 | 100 | 275.86 |
| 10/15/2026 16:06 | 100 | 275.88 |
| 10/15/2026 16:06 | 6 | 275.92 |
| 10/15/2026 16:06 | 37 | 275.94 |
| 10/15/2026 16:06 | 100 | 276.04 |
| 10/15/2026 16:06 | 6 | 276.04 |
| 10/15/2026 16:06 | 11 | 276.11 |
| 10/15/2026 16:06 | 13 | 276.11 |
| 10/15/2026 16:06 | 3 | 276.11 |
| 10/15/2026 16:06 | 5 | 276.33 |
| 10/15/2026 16:06 | 100 | 276.33 |
| 10/15/2026 16:06 | 11 | 276.34 |
| 10/15/2026 16:06 | 100 | 276.35 |
| 10/15/2026 16:06 | 9 | 276.34 |
| 10/15/2026 16:06 | 9 | 276.34 |
| 10/15/2026 16:06 | 5 | 276.39 |
| 10/15/2026 16:06 | 10 | 276.50 |
| 10/15/2026 16:06 | 100 | 276.65 |
| 10/15/2026 16:06 | 70 | 276.65 |
| 10/15/2026 16:06 | 39 | 276.71 |
| 10/15/2026 16:06 | 3 | 276.77 |
| 10/15/2026 16:06 | 10 | 276.78 |
| 10/15/2026 16:06 | 100 | 276.82 |
| 10/15/2026 16:06 | 3 | 276.84 |
| 10/15/2026 16:06 | 1 | 276.91 |
| 10/15/2026 16:06 | 37 | 276.91 |
| 10/15/2026 16:06 | 6 | 276.88 |
| 10/15/2026 16:06 | 7 | 276.87 |
| 10/15/2026 16:06 | 7 | 276.87 |
| 10/15/2026 16:06 | 1 | 276.87 |
| 10/15/2026 16:06 | 36 | 276.87 |
| 10/15/2026 16:06 | 1 | 276.87 |
| 10/15/2026 16:06 | 1 | 276.86 |
| 10/15/2026 16:06 | 10 | 276.78 |
| 10/15/2026 16:06 | 10 | 276.78 |
| 10/15/2026 16:06 | 10 | 276.78 |
| 10/15/2026 16:06 | 1 | 276.78 |
| 10/15/2026 16:06 | 7 | 276.78 |
| 10/15/2026 16:06 | 1 | 276.78 |
| 10/15/2026 16:06 | 8 | 276.78 |
| 10/15/2026 16:06 | 8 | 276.78 |
| 10/15/2026 16:06 | 8 | 276.78 |
| 10/15/2026 16:06 | 2 | 276.78 |
| 10/15/2026 16:06 | 16 | 276.77 |
| 10/15/2026 16:06 | 7 | 276.77 |
| 10/15/2026 16:06 | 100 | 276.65 |
| 10/15/2026 16:06 | 23 | 276.74 |
| 10/15/2026 16:06 | 1 | 276.75 |
| 10/15/2026 16:06 | 7 | 276.74 |
| 10/15/2026 16:06 | 1 | 276.74 |
| 10/15/2026 16:06 | 8 | 276.75 |
| 10/15/2026 16:06 | 4 | 276.74 |
| 10/15/2026 16:06 | 16 | 276.74 |
| 10/15/2026 16:06 | 7 | 276.74 |
| 10/15/2026 16:06 | 3 | 276.74 |
| 10/15/2026 16:06 | 2 | 276.74 |
| 10/15/2026 16:06 | 45 | 276.68 |
| 10/15/2026 16:06 | 16 | 276.53 |
| 10/15/2026 16:06 | 3 | 276.58 |
| 10/15/2026 16:06 | 10 | 276.58 |
| 10/15/2026 16:06 | 10 | 276.63 |
| 10/15/2026 16:06 | 10 | 276.66 |
| 10/15/2026 16:06 | 70 | 276.69 |
| 10/15/2026 16:06 | 60 | 276.74 |
| 10/15/2026 16:06 | 100 | 276.58 |
| 10/15/2026 16:06 | 55 | 276.54 |
| 10/15/2026 16:06 | 2 | 276.54 |
| 10/15/2026 16:06 | 22 | 276.54 |
| 10/15/2026 16:06 | 15 | 276.41 |
| 10/15/2026 16:06 | 20 | 276.41 |
| 10/15/2026 16:06 | 20 | 276.41 |
| 10/15/2026 16:06 | 80 | 276.41 |
| 10/15/2026 16:06 | 7 | 276.40 |
| 10/15/2026 16:06 | 1 | 276.40 |
| 10/15/2026 16:06 | 24 | 276.40 |
| 10/15/2026 16:06 | 3 | 276.40 |
| 10/15/2026 16:06 | 100 | 276.36 |
| 10/15/2026 16:06 | 5 | 276.32 |
| 10/15/2026 16:06 | 100 | 276.32 |
| 10/15/2026 16:06 | 6 | 276.31 |
| 10/15/2026 16:06 | 17 | 276.31 |
| 10/15/2026 16:06 | 77 | 276.31 |
| 10/15/2026 16:06 | 13 | 276.31 |
| 10/15/2026 16:06 | 27 | 276.31 |
| 10/15/2026 16:06 | 60 | 276.31 |
| 10/15/2026 16:06 | 40 | 276.31 |
| 10/15/2026 16:06 | 100 | 276.30 |
| 10/15/2026 16:06 | 24 | 276.31 |
| 10/15/2026 16:06 | 4 | 276.31 |
| 10/15/2026 16:06 | 59 | 276.31 |
| 10/15/2026 16:06 | 1 | 276.31 |
| 10/15/2026 16:06 | 40 | 276.31 |
| 10/15/2026 16:05 | 10 | 275.99 |
| 10/15/2026 16:05 | 100 | 276.10 |
| 10/15/2026 16:05 | 19 | 276.12 |
| 10/15/2026 16:05 | 10 | 276.12 |
| 10/15/2026 16:05 | 97 | 276.12 |
| 10/15/2026 16:05 | 85 | 276.12 |
| 10/15/2026 16:05 | 13 | 276.12 |
| 10/15/2026 16:05 | 100 | 276.15 |
| 10/15/2026 16:05 | 16 | 276.12 |
| 10/15/2026 16:05 | 15 | 276.185 |
| 10/15/2026 16:05 | 10 | 276.29 |
| 10/15/2026 16:05 | 100 | 276.35 |
| 10/15/2026 16:05 | 1 | 276.37 |
| 10/15/2026 16:05 | 3 | 276.37 |
| 10/15/2026 16:05 | 100 | 276.37 |
| 10/15/2026 16:05 | 9 | 276.37 |
| 10/15/2026 16:05 | 3 | 276.37 |
| 10/15/2026 16:05 | 1 | 276.37 |
| 10/15/2026 16:05 | 16 | 276.37 |
| 10/15/2026 16:05 | 13 | 276.37 |
| 10/15/2026 16:05 | 58 | 276.37 |
| 10/15/2026 16:05 | 100 | 276.37 |
| 10/15/2026 16:05 | 4 | 276.37 |
| 10/15/2026 16:05 | 100 | 276.37 |
| 10/15/2026 16:05 | 5 | 276.33 |
| 10/15/2026 16:05 | 4 | 276.045 |
| 10/15/2026 16:05 | 1 | 276.00 |
| 10/15/2026 16:05 | 1 | 276.19 |
| 10/15/2026 16:05 | 1 | 276.19 |
| 10/15/2026 16:05 | 14 | 276.42 |
| 10/15/2026 16:05 | 23 | 276.20 |
| 10/15/2026 16:05 | 10 | 276.20 |
| 10/15/2026 16:05 | 100 | 276.20 |
| 10/15/2026 16:05 | 45 | 276.21 |
| 10/15/2026 16:05 | 42 | 276.21 |
| 10/15/2026 16:05 | 12 | 276.26 |
| 10/15/2026 16:05 | 10 | 276.455 |
| 10/15/2026 16:05 | 100 | 276.455 |
| 10/15/2026 16:05 | 100 | 276.455 |
| 10/15/2026 16:05 | 13 | 276.34 |
| 10/15/2026 16:05 | 6 | 276.50 |
| 10/15/2026 16:05 | 5 | 276.50 |
| 10/15/2026 16:05 | 90 | 276.53 |
| 10/15/2026 16:05 | 6 | 276.575 |
| 10/15/2026 16:05 | 32 | 276.575 |
| 10/15/2026 16:05 | 12 | 276.575 |
| 10/15/2026 16:04 | 100 | 276.65 |
| 10/15/2026 16:04 | 100 | 276.61 |
| 10/15/2026 16:04 | 100 | 276.61 |
| 10/15/2026 16:04 | 100 | 276.55 |
| 10/15/2026 16:04 | 100 | 276.54 |
| 10/15/2026 16:04 | 100 | 276.56 |
| 10/15/2026 16:04 | 10 | 276.56 |
| 10/15/2026 16:04 | 90 | 276.56 |
| 10/15/2026 16:04 | 10 | 276.43 |
| 10/15/2026 16:04 | 1 | 276.44 |
| 10/15/2026 16:04 | 100 | 276.44 |
| 10/15/2026 16:04 | 100 | 276.44 |
| 10/15/2026 16:04 | 100 | 276.44 |
| 10/15/2026 16:04 | 1 | 276.15 |
| 10/15/2026 16:04 | 30 | 276.15 |
| 10/15/2026 16:04 | 100 | 276.15 |
| 10/15/2026 16:04 | 12 | 276.15 |
| 10/15/2026 16:04 | 1 | 276.16 |
| 10/15/2026 16:04 | 10 | 276.16 |
| 10/15/2026 16:04 | 12 | 276.08 |
| 10/15/2026 16:04 | 100 | 276.08 |
| 10/15/2026 16:04 | 3 | 276.45 |
| 10/15/2026 16:04 | 29 | 276.32 |
| 10/15/2026 16:04 | 60 | 276.44 |
| 10/15/2026 16:04 | 10 | 276.44 |
| 10/15/2026 16:04 | 10 | 276.33 |
| 10/15/2026 16:04 | 4 | 276.39 |
| 10/15/2026 16:04 | 20 | 276.41 |
| 10/15/2026 16:04 | 3 | 276.49 |
| 10/15/2026 16:04 | 3 | 276.49 |
| 10/15/2026 16:04 | 15 | 276.49 |
| 10/15/2026 16:04 | 100 | 276.52 |
| 10/15/2026 16:04 | 10 | 276.61 |
| 10/15/2026 16:04 | 150 | 276.61 |
| 10/15/2026 16:04 | 11 | 276.625 |
| 10/15/2026 16:04 | 10 | 276.67 |
| 10/15/2026 16:04 | 26 | 276.75 |
| 10/15/2026 16:04 | 11 | 276.75 |
| 10/15/2026 16:04 | 37 | 276.75 |
| 10/15/2026 16:04 | 61 | 276.75 |
| 10/15/2026 16:04 | 70 | 276.75 |
| 10/15/2026 16:04 | 100 | 276.72 |
| 10/15/2026 16:04 | 100 | 276.72 |
| 10/15/2026 16:04 | 50 | 276.68 |
| 10/15/2026 16:04 | 100 | 276.68 |
| 10/15/2026 16:04 | 3 | 276.69 |
| 10/15/2026 16:04 | 100 | 276.555 |
| 10/15/2026 16:04 | 150 | 276.56 |
| 10/15/2026 16:04 | 10 | 276.56 |
| 10/15/2026 16:04 | 2 | 276.56 |
| 10/15/2026 16:04 | 145 | 276.56 |
| 10/15/2026 16:04 | 150 | 276.56 |
| 10/15/2026 16:04 | 5 | 276.54 |
| 10/15/2026 16:04 | 200 | 276.28 |
| 10/15/2026 16:04 | 1 | 276.28 |
| 10/15/2026 16:04 | 21 | 276.28 |
| 10/15/2026 16:04 | 200 | 276.28 |
| 10/15/2026 16:04 | 1 | 276.27 |
| 10/15/2026 16:04 | 1 | 276.26 |
| 10/15/2026 16:04 | 2 | 276.00 |
| 10/15/2026 16:04 | 1 | 276.01 |
| 10/15/2026 16:04 | 10 | 276.01 |
| 10/15/2026 16:04 | 97 | 276.01 |
| 10/15/2026 16:04 | 3 | 276.01 |
| 10/15/2026 16:04 | 100 | 276.08 |
| 10/15/2026 16:04 | 25 | 276.08 |
| 10/15/2026 16:04 | 75 | 276.08 |
| 10/15/2026 16:04 | 25 | 276.10 |
| 10/15/2026 16:03 | 1 | 276.335 |
| 10/15/2026 16:03 | 1 | 276.51 |
| 10/15/2026 16:03 | 1 | 276.29 |
| 10/15/2026 16:03 | 1 | 276.29 |
| 10/15/2026 16:03 | 27 | 276.33 |
| 10/15/2026 16:03 | 100 | 276.28 |
| 10/15/2026 16:03 | 99 | 276.33 |
| 10/15/2026 16:03 | 74 | 276.33 |
| 10/15/2026 16:03 | 100 | 276.33 |
| 10/15/2026 16:03 | 96 | 276.33 |
| 10/15/2026 16:03 | 3 | 276.33 |
| 10/15/2026 16:03 | 1 | 276.33 |
| 10/15/2026 16:03 | 100 | 276.33 |
| 10/15/2026 16:03 | 100 | 276.33 |
| 10/15/2026 16:03 | 1 | 276.27 |
| 10/15/2026 16:03 | 100 | 276.17 |
| 10/15/2026 16:03 | 10 | 276.15 |
| 10/15/2026 16:03 | 20 | 276.21 |
| 10/15/2026 16:03 | 100 | 276.24 |
| 10/15/2026 16:03 | 10 | 276.29 |
| 10/15/2026 16:03 | 10 | 276.29 |
| 10/15/2026 16:03 | 4 | 276.29 |
| 10/15/2026 16:03 | 10 | 276.33 |
| 10/15/2026 16:03 | 10 | 276.35 |
| 10/15/2026 16:03 | 5 | 276.375 |
| 10/15/2026 16:03 | 19 | 276.31 |
| 10/15/2026 16:03 | 5 | 276.28 |
| 10/15/2026 16:03 | 100 | 276.28 |
| 10/15/2026 16:03 | 5 | 276.33 |
| 10/15/2026 16:03 | 34 | 276.34 |
| 10/15/2026 16:03 | 4 | 276.34 |
| 10/15/2026 16:03 | 1 | 276.34 |
| 10/15/2026 16:03 | 183 | 276.34 |
| 10/15/2026 16:03 | 17 | 276.34 |
| 10/15/2026 16:03 | 43 | 276.33 |
| 10/15/2026 16:03 | 100 | 276.33 |
| 10/15/2026 16:03 | 45 | 276.34 |
| 10/15/2026 16:03 | 12 | 276.35 |
| 10/15/2026 16:03 | 100 | 276.35 |
| 10/15/2026 16:03 | 24 | 276.36 |
| 10/15/2026 16:03 | 10 | 276.48 |
| 10/15/2026 16:03 | 10 | 276.48 |
| 10/15/2026 16:03 | 1 | 276.55 |
| 10/15/2026 16:03 | 10 | 276.55 |
| 10/15/2026 16:03 | 20 | 276.55 |
| 10/15/2026 16:03 | 10 | 276.60 |
| 10/15/2026 16:03 | 77 | 276.61 |
| 10/15/2026 16:03 | 10 | 276.61 |
| 10/15/2026 16:03 | 45 | 276.62 |
| 10/15/2026 16:03 | 100 | 276.63 |
| 10/15/2026 16:03 | 18 | 276.675 |
| 10/15/2026 16:03 | 11 | 276.675 |
| 10/15/2026 16:03 | 10 | 276.69 |
| 10/15/2026 16:03 | 200 | 276.75 |
| 10/15/2026 16:03 | 100 | 276.75 |
| 10/15/2026 16:03 | 100 | 276.71 |
| 10/15/2026 16:03 | 20 | 276.71 |
| 10/15/2026 16:03 | 30 | 276.545 |
| 10/15/2026 16:03 | 74 | 276.53 |
| 10/15/2026 16:03 | 10 | 276.525 |
| 10/15/2026 16:03 | 10 | 276.58 |
| 10/15/2026 16:03 | 10 | 276.58 |
| 10/15/2026 16:03 | 20 | 276.60 |
| 10/15/2026 16:03 | 107 | 276.65 |
| 10/15/2026 16:03 | 20 | 276.65 |
| 10/15/2026 16:03 | 30 | 276.65 |
| 10/15/2026 16:03 | 50 | 276.65 |
| 10/15/2026 16:03 | 100 | 276.65 |
| 10/15/2026 16:03 | 100 | 276.64 |
| 10/15/2026 16:03 | 40 | 276.54 |
| 10/15/2026 16:03 | 10 | 276.54 |
| 10/15/2026 16:03 | 18 | 276.62 |
| 10/15/2026 16:03 | 5 | 276.62 |
| 10/15/2026 16:03 | 5 | 276.62 |
| 10/15/2026 16:03 | 97 | 276.59 |
| 10/15/2026 16:03 | 3 | 276.59 |
| 10/15/2026 16:03 | 2 | 276.54 |
| 10/15/2026 16:03 | 20 | 276.54 |
| 10/15/2026 16:03 | 40 | 276.54 |
| 10/15/2026 16:03 | 100 | 276.53 |
| 10/15/2026 16:03 | 100 | 276.48 |
| 10/15/2026 16:03 | 10 | 276.46 |
| 10/15/2026 16:03 | 30 | 276.46 |
| 10/15/2026 16:03 | 20 | 276.46 |
| 10/15/2026 16:03 | 30 | 276.46 |
| 10/15/2026 16:03 | 10 | 276.46 |
| 10/15/2026 16:03 | 10 | 276.31 |
| 10/15/2026 16:03 | 22 | 276.35 |
| 10/15/2026 16:03 | 100 | 276.35 |
| 10/15/2026 16:03 | 100 | 276.28 |
| 10/15/2026 16:03 | 10 | 276.00 |
| 10/15/2026 16:03 | 1 | 276.00 |
| 10/15/2026 16:03 | 6 | 276.04 |
| 10/15/2026 16:03 | 9 | 276.05 |
| 10/15/2026 16:03 | 1 | 276.15 |
| 10/15/2026 16:03 | 24 | 276.10 |
| 10/15/2026 16:03 | 9 | 276.13 |
| 10/15/2026 16:03 | 1 | 276.13 |
| 10/15/2026 16:03 | 39 | 276.13 |
| 10/15/2026 16:03 | 11 | 276.13 |
| 10/15/2026 16:03 | 89 | 276.13 |
| 10/15/2026 16:03 | 5 | 276.16 |
| 10/15/2026 16:03 | 11 | 276.18 |
| 10/15/2026 16:03 | 3 | 276.18 |
| 10/15/2026 16:03 | 40 | 276.28 |
| 10/15/2026 16:03 | 20 | 276.28 |
| 10/15/2026 16:03 | 20 | 276.30 |
| 10/15/2026 16:03 | 10 | 276.32 |
| 10/15/2026 16:03 | 130 | 276.32 |
| 10/15/2026 16:03 | 53 | 276.39 |
| 10/15/2026 16:03 | 150 | 276.42 |
| 10/15/2026 16:03 | 150 | 276.42 |
| 10/15/2026 16:03 | 150 | 276.42 |
| 10/15/2026 16:03 | 150 | 276.42 |
| 10/15/2026 16:03 | 150 | 276.42 |
| 10/15/2026 16:03 | 13 | 276.385 |
| 10/15/2026 16:03 | 150 | 276.42 |
| 10/15/2026 16:03 | 40 | 276.42 |
| 10/15/2026 16:03 | 131 | 276.40 |
| 10/15/2026 16:03 | 1 | 276.40 |
| 10/15/2026 16:03 | 10 | 276.40 |
| 10/15/2026 16:03 | 3 | 276.40 |
| 10/15/2026 16:03 | 1 | 276.40 |
| 10/15/2026 16:03 | 10 | 276.40 |
| 10/15/2026 16:03 | 14 | 276.40 |
| 10/15/2026 16:03 | 14 | 276.40 |
| 10/15/2026 16:03 | 3 | 276.40 |
| 10/15/2026 16:03 | 1 | 276.40 |
| 10/15/2026 16:03 | 10 | 276.40 |
| 10/15/2026 16:03 | 3 | 276.40 |
| 10/15/2026 16:03 | 32 | 276.40 |
| 10/15/2026 16:03 | 1 | 276.40 |
| 10/15/2026 16:03 | 27 | 276.38 |
| 10/15/2026 16:03 | 14 | 276.38 |
| 10/15/2026 16:03 | 10 | 276.38 |
| 10/15/2026 16:03 | 3 | 276.38 |
| 10/15/2026 16:03 | 1 | 276.38 |
| 10/15/2026 16:03 | 3 | 276.38 |
| 10/15/2026 16:03 | 42 | 276.38 |
| 10/15/2026 16:03 | 55 | 276.33 |
| 10/15/2026 16:03 | 1 | 276.33 |
| 10/15/2026 16:03 | 14 | 276.33 |
| 10/15/2026 16:03 | 16 | 276.33 |
| 10/15/2026 16:03 | 24 | 276.31 |
| 10/15/2026 16:03 | 28 | 276.31 |
| 10/15/2026 16:03 | 5 | 276.31 |
| 10/15/2026 16:03 | 1 | 276.31 |
| 10/15/2026 16:03 | 42 | 276.31 |
| 10/15/2026 16:03 | 1 | 276.33 |
| 10/15/2026 16:03 | 13 | 276.33 |
| 10/15/2026 16:03 | 1 | 276.32 |
| 10/15/2026 16:03 | 200 | 276.31 |
| 10/15/2026 16:03 | 18 | 276.31 |
| 10/15/2026 16:03 | 14 | 276.31 |
| 10/15/2026 16:03 | 3 | 276.31 |
| 10/15/2026 16:03 | 11 | 276.30 |
| 10/15/2026 16:03 | 10 | 276.32 |
| 10/15/2026 16:03 | 40 | 276.40 |
| 10/15/2026 16:03 | 1 | 276.38 |
| 10/15/2026 16:03 | 40 | 276.40 |
| 10/15/2026 16:03 | 10 | 276.37 |
| 10/15/2026 16:03 | 24 | 276.37 |
| 10/15/2026 16:03 | 40 | 276.40 |
| 10/15/2026 16:03 | 6 | 276.40 |
| 10/15/2026 16:03 | 35 | 276.39 |
| 10/15/2026 16:03 | 1 | 276.36 |
| 10/15/2026 16:03 | 8 | 276.36 |
| 10/15/2026 16:03 | 40 | 276.40 |
| 10/15/2026 16:03 | 40 | 276.40 |
| 10/15/2026 16:03 | 40 | 276.40 |
| 10/15/2026 16:03 | 80 | 276.40 |
| 10/15/2026 16:03 | 32 | 276.38 |
| 10/15/2026 16:03 | 2 | 276.38 |
| 10/15/2026 16:03 | 8 | 276.38 |
| 10/15/2026 16:03 | 34 | 276.40 |
| 10/15/2026 16:03 | 10 | 276.34 |
| 10/15/2026 16:03 | 6 | 276.40 |
| 10/15/2026 16:03 | 100 | 276.40 |
| 10/15/2026 16:03 | 100 | 276.40 |
| 10/15/2026 16:03 | 23 | 276.39 |
| 10/15/2026 16:03 | 23 | 276.39 |
| 10/15/2026 16:03 | 1 | 276.39 |
| 10/15/2026 16:03 | 76 | 276.39 |
| 10/15/2026 16:03 | 100 | 276.39 |
| 10/15/2026 16:03 | 100 | 276.39 |
| 10/15/2026 16:03 | 33 | 276.39 |
| 10/15/2026 16:03 | 25 | 276.39 |
| 10/15/2026 16:03 | 6 | 276.39 |
| 10/15/2026 16:03 | 1 | 276.39 |
| 10/15/2026 16:03 | 3 | 276.39 |
| 10/15/2026 16:03 | 50 | 276.39 |
| 10/15/2026 16:03 | 15 | 276.39 |
| 10/15/2026 16:02 | 10 | 276.33 |
| 10/15/2026 16:02 | 10 | 276.39 |
| 10/15/2026 16:02 | 50 | 276.49 |
| 10/15/2026 16:02 | 40 | 276.53 |
| 10/15/2026 16:02 | 5 | 276.53 |
| 10/15/2026 16:02 | 5 | 276.52 |
| 10/15/2026 16:02 | 100 | 276.52 |
| 10/15/2026 16:02 | 5 | 276.49 |
| 10/15/2026 16:02 | 5 | 276.51 |
| 10/15/2026 16:02 | 3 | 276.48 |
| 10/15/2026 16:02 | 100 | 276.48 |
| 10/15/2026 16:02 | 12 | 276.48 |
| 10/15/2026 16:02 | 21 | 276.49 |
| 10/15/2026 16:02 | 6 | 276.48 |
| 10/15/2026 16:02 | 1 | 276.49 |
| 10/15/2026 16:02 | 5 | 276.48 |
| 10/15/2026 16:02 | 1 | 276.485 |
| 10/15/2026 16:02 | 3 | 276.49 |
| 10/15/2026 16:02 | 45 | 276.49 |
| 10/15/2026 16:02 | 45 | 276.49 |
| 10/15/2026 16:02 | 10 | 276.49 |
| 10/15/2026 16:02 | 26 | 276.49 |
| 10/15/2026 16:02 | 5 | 276.49 |
| 10/15/2026 16:02 | 5 | 276.49 |
| 10/15/2026 16:02 | 5 | 276.44 |
| 10/15/2026 16:02 | 5 | 276.44 |
| 10/15/2026 16:02 | 23 | 276.44 |
| 10/15/2026 16:02 | 10 | 276.44 |
| 10/15/2026 16:02 | 5 | 276.44 |
| 10/15/2026 16:02 | 5 | 276.44 |
| 10/15/2026 16:02 | 3 | 276.44 |
| 10/15/2026 16:02 | 99 | 276.44 |
| 10/15/2026 16:02 | 120 | 276.47 |
| 10/15/2026 16:02 | 5 | 276.52 |
| 10/15/2026 16:02 | 1 | 276.44 |
| 10/15/2026 16:02 | 40 | 276.44 |
| 10/15/2026 16:02 | 10 | 276.44 |
| 10/15/2026 16:02 | 12 | 276.44 |
| 10/15/2026 16:02 | 18 | 276.53 |
| 10/15/2026 16:02 | 10 | 276.52 |
| 10/15/2026 16:02 | 20 | 276.54 |
| 10/15/2026 16:02 | 21 | 276.56 |
| 10/15/2026 16:02 | 29 | 276.60 |
| 10/15/2026 16:02 | 10 | 276.49 |
| 10/15/2026 16:02 | 50 | 276.56 |
| 10/15/2026 16:02 | 10 | 276.56 |
| 10/15/2026 16:02 | 200 | 276.60 |
| 10/15/2026 16:02 | 12 | 276.60 |
| 10/15/2026 16:02 | 3 | 276.60 |
| 10/15/2026 16:02 | 1 | 276.60 |
| 10/15/2026 16:02 | 84 | 276.60 |
| 10/15/2026 16:02 | 96 | 276.60 |
| 10/15/2026 16:02 | 4 | 276.60 |
| 10/15/2026 16:02 | 4 | 276.33 |
| 10/15/2026 16:02 | 10 | 276.28 |
| 10/15/2026 16:02 | 13 | 276.24 |
| 10/15/2026 16:02 | 131 | 276.10 |
| 10/15/2026 16:02 | 100 | 276.11 |
| 10/15/2026 16:02 | 100 | 276.11 |
| 10/15/2026 16:02 | 100 | 276.14 |
| 10/15/2026 16:02 | 36 | 276.15 |
| 10/15/2026 16:02 | 26 | 276.15 |
| 10/15/2026 16:02 | 100 | 276.16 |
| 10/15/2026 16:02 | 41 | 276.11 |
| 10/15/2026 16:02 | 100 | 276.12 |
| 10/15/2026 16:02 | 100 | 276.14 |
| 10/15/2026 16:02 | 100 | 276.15 |
| 10/15/2026 16:02 | 1 | 276.15 |
| 10/15/2026 16:02 | 100 | 276.16 |
| 10/15/2026 16:02 | 70 | 276.24 |
| 10/15/2026 16:02 | 11 | 276.32 |
| 10/15/2026 16:02 | 29 | 276.32 |
| 10/15/2026 16:02 | 112 | 276.32 |
| 10/15/2026 16:02 | 35 | 276.32 |
| 10/15/2026 16:02 | 21 | 276.32 |
| 10/15/2026 16:02 | 3 | 276.32 |
| 10/15/2026 16:02 | 30 | 276.50 |
| 10/15/2026 16:02 | 50 | 276.66 |
| 10/15/2026 16:02 | 100 | 276.67 |
| 10/15/2026 16:02 | 12 | 276.835 |
| 10/15/2026 16:02 | 14 | 276.98 |
| 10/15/2026 16:02 | 14 | 277.01 |
| 10/15/2026 16:02 | 130 | 277.04 |
| 10/15/2026 16:02 | 100 | 277.17 |
| 10/15/2026 16:02 | 5 | 277.13 |
| 10/15/2026 16:02 | 16 | 277.13 |
| 10/15/2026 16:02 | 100 | 277.13 |
| 10/15/2026 16:02 | 50 | 277.19 |
| 10/15/2026 16:02 | 10 | 277.19 |
| 10/15/2026 16:02 | 130 | 277.22 |
| 10/15/2026 16:02 | 200 | 277.25 |
| 10/15/2026 16:02 | 12 | 277.25 |
| 10/15/2026 16:02 | 50 | 277.22 |
| 10/15/2026 16:02 | 130 | 277.16 |
| 10/15/2026 16:02 | 10 | 277.20 |
| 10/15/2026 16:02 | 11 | 277.16 |
| 10/15/2026 16:02 | 1 | 277.15 |
| 10/15/2026 16:02 | 30 | 277.03 |
| 10/15/2026 16:02 | 1 | 277.12 |
| 10/15/2026 16:02 | 74 | 277.10 |
| 10/15/2026 16:02 | 26 | 277.10 |
| 10/15/2026 16:02 | 36 | 276.96 |
| 10/15/2026 16:02 | 10 | 276.96 |
| 10/15/2026 16:02 | 84 | 276.98 |
| 10/15/2026 16:02 | 46 | 276.98 |
| 10/15/2026 16:02 | 5 | 277.00 |
| 10/15/2026 16:02 | 120 | 277.00 |
| 10/15/2026 16:02 | 40 | 277.00 |
| 10/15/2026 16:02 | 75 | 277.00 |
| 10/15/2026 16:02 | 100 | 276.99 |
| 10/15/2026 16:02 | 5 | 276.99 |
| 10/15/2026 16:02 | 71 | 276.99 |
| 10/15/2026 16:02 | 100 | 276.91 |
| 10/15/2026 16:02 | 100 | 276.79 |
| 10/15/2026 16:02 | 100 | 276.81 |
| 10/15/2026 16:02 | 100 | 276.81 |
| 10/15/2026 16:02 | 11 | 276.80 |
| 10/15/2026 16:02 | 64 | 276.79 |
| 10/15/2026 16:02 | 1 | 276.79 |
| 10/15/2026 16:02 | 100 | 276.77 |
| 10/15/2026 16:02 | 150 | 276.76 |
| 10/15/2026 16:02 | 100 | 276.645 |
| 10/15/2026 16:01 | 10 | 276.52 |
| 10/15/2026 16:01 | 50 | 276.66 |
| 10/15/2026 16:01 | 50 | 276.66 |
| 10/15/2026 16:01 | 20 | 276.65 |
| 10/15/2026 16:01 | 80 | 276.65 |
| 10/15/2026 16:01 | 5 | 276.62 |
| 10/15/2026 16:01 | 88 | 276.59 |
| 10/15/2026 16:01 | 12 | 276.59 |
| 10/15/2026 16:01 | 55 | 276.59 |
| 10/15/2026 16:01 | 100 | 276.59 |
| 10/15/2026 16:01 | 33 | 276.59 |
| 10/15/2026 16:01 | 9 | 276.59 |
| 10/15/2026 16:01 | 300 | 276.58 |
| 10/15/2026 16:01 | 3 | 276.59 |
| 10/15/2026 16:01 | 200 | 276.58 |
| 10/15/2026 16:01 | 100 | 276.58 |
| 10/15/2026 16:01 | 70 | 276.47 |
| 10/15/2026 16:01 | 650 | 276.45 |
| 10/15/2026 16:01 | 150 | 276.45 |
| 10/15/2026 16:01 | 200 | 276.43 |
| 10/15/2026 16:01 | 100 | 276.43 |
| 10/15/2026 16:01 | 11 | 276.43 |
| 10/15/2026 16:01 | 100 | 276.43 |
| 10/15/2026 16:01 | 1 | 276.39 |
| 10/15/2026 16:01 | 4 | 276.38 |
| 10/15/2026 16:01 | 100 | 276.28 |
| 10/15/2026 16:01 | 18 | 276.27 |
| 10/15/2026 16:01 | 13 | 276.27 |
| 10/15/2026 16:01 | 120 | 276.39 |
| 10/15/2026 16:01 | 95 | 276.45 |
| 10/15/2026 16:01 | 8 | 276.56 |
| 10/15/2026 16:01 | 27 | 276.43 |
| 10/15/2026 16:01 | 100 | 276.43 |
| 10/15/2026 16:01 | 130 | 276.47 |
| 10/15/2026 16:01 | 10 | 276.44 |
| 10/15/2026 16:01 | 13 | 276.38 |
| 10/15/2026 16:01 | 10 | 276.37 |
| 10/15/2026 16:01 | 10 | 276.37 |
| 10/15/2026 16:01 | 90 | 276.37 |
| 10/15/2026 16:01 | 20 | 276.38 |
| 10/15/2026 16:01 | 1 | 276.38 |
| 10/15/2026 16:01 | 100 | 276.56 |
| 10/15/2026 16:01 | 100 | 276.56 |
| 10/15/2026 16:01 | 100 | 276.56 |
| 10/15/2026 16:01 | 100 | 276.57 |
| 10/15/2026 16:01 | 19 | 276.73 |
| 10/15/2026 16:01 | 30 | 276.73 |
| 10/15/2026 16:01 | 8 | 276.66 |
| 10/15/2026 16:01 | 8 | 276.66 |
| 10/15/2026 16:01 | 10 | 276.44 |
| 10/15/2026 16:01 | 1 | 276.50 |
| 10/15/2026 16:01 | 11 | 276.51 |
| 10/15/2026 16:01 | 200 | 276.50 |
| 10/15/2026 16:01 | 2 | 276.50 |
| 10/15/2026 16:01 | 7 | 276.51 |
| 10/15/2026 16:01 | 3 | 276.51 |
| 10/15/2026 16:01 | 112 | 276.53 |
| 10/15/2026 16:01 | 10 | 276.53 |
| 10/15/2026 16:01 | 11 | 276.53 |
| 10/15/2026 16:01 | 10 | 276.56 |
| 10/15/2026 16:01 | 99 | 276.56 |
| 10/15/2026 16:01 | 21 | 276.56 |
| 10/15/2026 16:01 | 5 | 276.56 |
| 10/15/2026 16:01 | 10 | 276.56 |
| 10/15/2026 16:01 | 10 | 276.56 |
| 10/15/2026 16:01 | 10 | 276.56 |
| 10/15/2026 16:01 | 10 | 276.545 |
| 10/15/2026 16:01 | 5 | 276.61 |
| 10/15/2026 16:01 | 5 | 276.60 |
| 10/15/2026 16:01 | 1 | 276.61 |
| 10/15/2026 16:01 | 100 | 276.61 |
| 10/15/2026 16:01 | 9 | 276.61 |
| 10/15/2026 16:01 | 71 | 276.61 |
| 10/15/2026 16:01 | 20 | 276.61 |
| 10/15/2026 16:01 | 100 | 276.60 |
| 10/15/2026 16:01 | 12 | 276.59 |
| 10/15/2026 16:01 | 1 | 276.33 |
| 10/15/2026 16:01 | 2 | 276.25 |
| 10/15/2026 16:01 | 300 | 276.25 |
| 10/15/2026 16:01 | 1 | 276.26 |
| 10/15/2026 16:01 | 10 | 276.26 |
| 10/15/2026 16:01 | 2 | 276.28 |
| 10/15/2026 16:01 | 100 | 276.27 |
| 10/15/2026 16:01 | 12 | 276.37 |
| 10/15/2026 16:01 | 40 | 276.49 |
| 10/15/2026 16:01 | 110 | 276.52 |
| 10/15/2026 16:01 | 5 | 276.70 |
| 10/15/2026 16:01 | 16 | 276.69 |
| 10/15/2026 16:01 | 20 | 276.65 |
| 10/15/2026 16:01 | 41 | 276.55 |
| 10/15/2026 16:01 | 1 | 276.55 |
| 10/15/2026 16:01 | 100 | 276.555 |
| 10/15/2026 16:01 | 73 | 276.56 |
| 10/15/2026 16:01 | 27 | 276.58 |
| 10/15/2026 16:01 | 25 | 276.58 |
| 10/15/2026 16:01 | 3 | 276.58 |
| 10/15/2026 16:01 | 100 | 276.58 |
| 10/15/2026 16:01 | 43 | 276.58 |
| 10/15/2026 16:01 | 87 | 276.425 |
| 10/15/2026 16:01 | 1 | 276.415 |
| 10/15/2026 16:01 | 25 | 276.415 |
| 10/15/2026 16:01 | 8 | 276.415 |
| 10/15/2026 16:01 | 40 | 276.40 |
| 10/15/2026 16:01 | 1 | 276.40 |
| 10/15/2026 16:01 | 59 | 276.40 |
| 10/15/2026 16:01 | 11 | 276.40 |
| 10/15/2026 16:01 | 10 | 276.40 |
| 10/15/2026 16:01 | 20 | 276.41 |
| 10/15/2026 16:01 | 150 | 276.52 |
| 10/15/2026 16:01 | 4 | 276.58 |
| 10/15/2026 16:01 | 3 | 276.58 |
| 10/15/2026 16:01 | 1 | 276.58 |
| 10/15/2026 16:01 | 49 | 276.58 |
| 10/15/2026 16:01 | 50 | 276.57 |
| 10/15/2026 16:01 | 1 | 276.56 |
| 10/15/2026 16:00 | 100 | 276.38 |
| 10/15/2026 16:00 | 10 | 276.39 |
| 10/15/2026 16:00 | 12 | 276.39 |
| 10/15/2026 16:00 | 98 | 276.42 |
| 10/15/2026 16:00 | 22 | 276.42 |
| 10/15/2026 16:00 | 10 | 276.43 |
| 10/15/2026 16:00 | 95 | 276.54 |
| 10/15/2026 16:00 | 60 | 276.55 |
| 10/15/2026 16:00 | 10 | 276.55 |
| 10/15/2026 16:00 | 51 | 276.42 |
| 10/15/2026 16:00 | 7 | 276.49 |
| 10/15/2026 16:00 | 3 | 276.49 |
| 10/15/2026 16:00 | 98 | 276.52 |
| 10/15/2026 16:00 | 22 | 276.52 |
| 10/15/2026 16:00 | 2 | 276.58 |
| 10/15/2026 16:00 | 10 | 276.62 |
| 10/15/2026 16:00 | 100 | 276.65 |
| 10/15/2026 16:00 | 3 | 276.71 |
| 10/15/2026 16:00 | 31 | 276.71 |
| 10/15/2026 16:00 | 89 | 276.71 |
| 10/15/2026 16:00 | 11 | 276.71 |
| 10/15/2026 16:00 | 20 | 276.64 |
| 10/15/2026 16:00 | 43 | 276.62 |
| 10/15/2026 16:00 | 100 | 276.62 |
| 10/15/2026 16:00 | 3 | 276.54 |
| 10/15/2026 16:00 | 97 | 276.54 |
| 10/15/2026 16:00 | 3 | 276.54 |
| 10/15/2026 16:00 | 97 | 276.53 |
| 10/15/2026 16:00 | 40 | 276.31 |
| 10/15/2026 16:00 | 2 | 276.32 |
| 10/15/2026 16:00 | 2 | 276.37 |
| 10/15/2026 16:00 | 1 | 276.37 |
| 10/15/2026 16:00 | 30 | 276.37 |
| 10/15/2026 16:00 | 10 | 276.37 |
| 10/15/2026 16:00 | 2 | 276.37 |
| 10/15/2026 16:00 | 50 | 276.40 |
| 10/15/2026 16:00 | 100 | 276.50 |
| 10/15/2026 16:00 | 6 | 276.50 |
| 10/15/2026 16:00 | 100 | 276.51 |
| 10/15/2026 16:00 | 63 | 276.50 |
| 10/15/2026 16:00 | 18 | 276.16 |
| 10/15/2026 16:00 | 10 | 276.22 |
| 10/15/2026 16:00 | 13 | 276.27 |
| 10/15/2026 16:00 | 119 | 276.27 |
| 10/15/2026 16:00 | 9 | 276.28 |
| 10/15/2026 16:00 | 51 | 276.31 |
| 10/15/2026 16:00 | 9 | 276.31 |
| 10/15/2026 16:00 | 81 | 276.27 |
| 10/15/2026 16:00 | 2 | 276.28 |
| 10/15/2026 16:00 | 17 | 276.29 |
| 10/15/2026 16:00 | 90 | 276.32 |
| 10/15/2026 16:00 | 10 | 276.35 |
| 10/15/2026 16:00 | 50 | 276.35 |
| 10/15/2026 16:00 | 20 | 276.38 |
| 10/15/2026 16:00 | 77 | 276.43 |
| 10/15/2026 16:00 | 23 | 276.43 |
| 10/15/2026 16:00 | 10 | 276.43 |
| 10/15/2026 16:00 | 10 | 276.50 |
| 10/15/2026 16:00 | 8 | 276.54 |
| 10/15/2026 16:00 | 3 | 276.54 |
| 10/15/2026 16:00 | 35 | 276.54 |
| 10/15/2026 16:00 | 1 | 276.54 |
| 10/15/2026 16:00 | 29 | 276.54 |
| 10/15/2026 16:00 | 120 | 276.52 |
| 10/15/2026 16:00 | 2 | 276.56 |
| 10/15/2026 16:00 | 69 | 276.54 |
| 10/15/2026 16:00 | 200 | 276.54 |
| 10/15/2026 16:00 | 2 | 276.54 |
| 10/15/2026 16:00 | 30 | 276.54 |
| 10/15/2026 16:00 | 1 | 276.54 |
| 10/15/2026 16:00 | 1 | 276.54 |
| 10/15/2026 16:00 | 100 | 276.54 |
| 10/15/2026 16:00 | 5 | 276.54 |
| 10/15/2026 16:00 | 6 | 276.54 |
| 10/15/2026 16:00 | 100 | 276.54 |
| 10/15/2026 16:00 | 100 | 276.54 |
| 10/15/2026 16:00 | 10 | 276.25 |
| 10/15/2026 16:00 | 200 | 276.25 |
| 10/15/2026 16:00 | 9 | 276.26 |
| 10/15/2026 16:00 | 1 | 276.26 |
| 10/15/2026 16:00 | 26 | 276.26 |
| 10/15/2026 16:00 | 10 | 276.26 |
| 10/15/2026 16:00 | 6 | 276.26 |
| 10/15/2026 16:00 | 120 | 276.28 |
| 10/15/2026 16:00 | 110 | 276.28 |
| 10/15/2026 16:00 | 10 | 276.23 |
| 10/15/2026 16:00 | 12 | 276.29 |
| 10/15/2026 16:00 | 1 | 276.23 |
| 10/15/2026 16:00 | 100 | 276.31 |
| 10/15/2026 16:00 | 241 | 276.29 |
| 10/15/2026 16:00 | 100 | 276.29 |
| 10/15/2026 16:00 | 1 | 276.29 |
| 10/15/2026 16:00 | 1 | 276.455 |
| 10/15/2026 16:00 | 60 | 276.38 |
| 10/15/2026 16:00 | 3 | 276.455 |
| 10/15/2026 16:00 | 20 | 276.455 |
| 10/15/2026 16:00 | 150 | 276.455 |
| 10/15/2026 16:00 | 10 | 276.29 |
| 10/15/2026 16:00 | 5 | 276.29 |
| 10/15/2026 16:00 | 50 | 276.35 |
| 10/15/2026 16:00 | 15 | 276.35 |
| 10/15/2026 16:00 | 15 | 276.35 |
| 10/15/2026 16:00 | 100 | 276.31 |
| 10/15/2026 16:00 | 52 | 276.45 |
| 10/15/2026 16:00 | 1 | 276.45 |
| 10/15/2026 16:00 | 47 | 276.45 |
| 10/15/2026 16:00 | 4 | 276.41 |
| 10/15/2026 16:00 | 200 | 276.33 |
| 10/15/2026 16:00 | 100 | 276.33 |
| 10/15/2026 16:00 | 1 | 276.33 |
| 10/15/2026 16:00 | 33 | 276.33 |
| 10/15/2026 16:00 | 100 | 276.33 |
| 10/15/2026 16:00 | 10 | 276.16 |
| 10/15/2026 16:00 | 1 | 276.25 |
| 10/15/2026 16:00 | 1 | 276.28 |
| 10/15/2026 16:00 | 3 | 276.18 |
| 10/15/2026 16:00 | 14 | 276.25 |
| 10/15/2026 16:00 | 115 | 276.25 |
| 10/15/2026 16:00 | 20 | 276.28 |
| 10/15/2026 16:00 | 70 | 276.29 |
| 10/15/2026 16:00 | 100 | 276.51 |
| 10/15/2026 16:00 | 200 | 276.47 |
| 10/15/2026 16:00 | 100 | 276.68 |
| 10/15/2026 16:00 | 33 | 276.68 |
| 10/15/2026 16:00 | 20 | 276.69 |
| 10/15/2026 16:00 | 10 | 276.69 |
| 10/15/2026 16:00 | 6 | 276.69 |
| 10/15/2026 16:00 | 8 | 276.80 |
| 10/15/2026 16:00 | 33 | 276.78 |
| 10/15/2026 16:00 | 1 | 276.86 |
| 10/15/2026 16:00 | 5 | 276.86 |
| 10/15/2026 16:00 | 33 | 276.82 |
| 10/15/2026 16:00 | 5 | 276.82 |
| 10/15/2026 16:00 | 10 | 276.85 |
| 10/15/2026 16:00 | 5 | 276.85 |
| 10/15/2026 16:00 | 5 | 276.87 |
| 10/15/2026 16:00 | 38 | 276.87 |
| 10/15/2026 16:00 | 8 | 276.88 |
| 10/15/2026 16:00 | 3 | 276.88 |
| 10/15/2026 16:00 | 2 | 276.88 |
| 10/15/2026 16:00 | 5 | 276.85 |
| 10/15/2026 16:00 | 1 | 276.85 |
| 10/15/2026 16:00 | 2 | 276.87 |
| 10/15/2026 16:00 | 1 | 276.87 |
| 10/15/2026 16:00 | 2 | 276.87 |
| 10/15/2026 16:00 | 1 | 276.87 |
| 10/15/2026 16:00 | 33 | 276.85 |
| 10/15/2026 16:00 | 15 | 276.85 |
| 10/15/2026 16:00 | 10 | 276.85 |
| 10/15/2026 16:00 | 2 | 276.85 |
| 10/15/2026 16:00 | 13 | 276.88 |
| 10/15/2026 16:00 | 23 | 276.88 |
| 10/15/2026 16:00 | 10 | 276.88 |
| 10/15/2026 16:00 | 6 | 276.88 |
| 10/15/2026 16:00 | 3 | 276.81 |
| 10/15/2026 16:00 | 7 | 276.81 |
| 10/15/2026 16:00 | 100 | 276.74 |
| 10/15/2026 16:00 | 137 | 276.73 |
| 10/15/2026 16:00 | 7 | 276.725 |
| 10/15/2026 16:00 | 11 | 276.725 |
| 10/15/2026 16:00 | 7 | 276.725 |
| 10/15/2026 16:00 | 35 | 276.69 |
| 10/15/2026 16:00 | 2 | 276.69 |
| 10/15/2026 16:00 | 1 | 276.32 |
| 10/15/2026 16:00 | 10 | 276.45 |
| 10/15/2026 15:59 | 18 | 276.49 |
| 10/15/2026 15:59 | 134 | 276.52 |
| 10/15/2026 15:59 | 81 | 276.54 |
| 10/15/2026 15:59 | 19 | 276.54 |
| 10/15/2026 15:59 | 1 | 276.51 |
| 10/15/2026 15:59 | 39 | 276.49 |
| 10/15/2026 15:59 | 200 | 276.49 |
| 10/15/2026 15:59 | 1 | 276.49 |
| 10/15/2026 15:59 | 5 | 276.49 |
| 10/15/2026 15:59 | 2 | 276.49 |
| 10/15/2026 15:59 | 29 | 276.49 |
| 10/15/2026 15:59 | 72 | 276.49 |
| 10/15/2026 15:59 | 100 | 276.49 |
| 10/15/2026 15:59 | 99 | 276.49 |
| 10/15/2026 15:59 | 100 | 276.33 |
| 10/15/2026 15:59 | 1 | 276.48 |
| 10/15/2026 15:59 | 10 | 276.48 |
| 10/15/2026 15:59 | 3 | 276.48 |
| 10/15/2026 15:59 | 1 | 276.48 |
| 10/15/2026 15:59 | 27 | 276.48 |
| 10/15/2026 15:59 | 6 | 276.42 |
| 10/15/2026 15:59 | 94 | 276.42 |
| 10/15/2026 15:59 | 6 | 276.42 |
| 10/15/2026 15:59 | 94 | 276.41 |
| 10/15/2026 15:59 | 1 | 276.26 |
| 10/15/2026 15:59 | 3 | 276.41 |
| 10/15/2026 15:59 | 10 | 276.36 |
| 10/15/2026 15:59 | 1 | 276.16 |
| 10/15/2026 15:59 | 2 | 276.16 |
| 10/15/2026 15:59 | 82 | 276.12 |
| 10/15/2026 15:59 | 10 | 276.12 |
| 10/15/2026 15:59 | 14 | 276.30 |
| 10/15/2026 15:59 | 17 | 276.35 |
| 10/15/2026 15:59 | 50 | 276.375 |
| 10/15/2026 15:59 | 16 | 276.37 |
| 10/15/2026 15:59 | 2 | 276.38 |
| 10/15/2026 15:59 | 3 | 276.38 |
| 10/15/2026 15:59 | 1 | 276.37 |
| 10/15/2026 15:59 | 4 | 276.37 |
| 10/15/2026 15:59 | 5 | 276.37 |
| 10/15/2026 15:59 | 46 | 276.37 |
| 10/15/2026 15:59 | 5 | 276.37 |
| 10/15/2026 15:59 | 5 | 276.37 |
| 10/15/2026 15:59 | 3 | 276.30 |
| 10/15/2026 15:59 | 200 | 276.32 |
| 10/15/2026 15:59 | 394 | 276.32 |
| 10/15/2026 15:59 | 206 | 276.32 |
| 10/15/2026 15:59 | 37 | 276.31 |
| 10/15/2026 15:59 | 60 | 276.31 |
| 10/15/2026 15:59 | 20 | 276.31 |
| 10/15/2026 15:59 | 1 | 276.31 |
| 10/15/2026 15:59 | 4 | 276.31 |
| 10/15/2026 15:59 | 40 | 276.31 |
| 10/15/2026 15:59 | 1 | 276.29 |
| 10/15/2026 15:59 | 18 | 276.045 |
| 10/15/2026 15:59 | 54 | 276.01 |
| 10/15/2026 15:59 | 36 | 276.01 |
| 10/15/2026 15:59 | 3 | 276.08 |
| 10/15/2026 15:59 | 15 | 276.08 |
| 10/15/2026 15:59 | 10 | 276.11 |
| 10/15/2026 15:59 | 120 | 276.39 |
| 10/15/2026 15:59 | 3 | 276.46 |
| 10/15/2026 15:59 | 1 | 276.49 |
| 10/15/2026 15:59 | 20 | 276.44 |
| 10/15/2026 15:59 | 100 | 276.26 |
| 10/15/2026 15:59 | 33 | 276.325 |
| 10/15/2026 15:59 | 10 | 276.37 |
| 10/15/2026 15:59 | 100 | 276.26 |
| 10/15/2026 15:59 | 100 | 276.26 |
| 10/15/2026 15:59 | 2 | 276.265 |
| 10/15/2026 15:59 | 55 | 276.265 |
| 10/15/2026 15:59 | 5 | 276.265 |
| 10/15/2026 15:59 | 10 | 276.24 |
| 10/15/2026 15:59 | 10 | 276.24 |
| 10/15/2026 15:59 | 80 | 276.27 |
| 10/15/2026 15:59 | 1 | 276.42 |
| 10/15/2026 15:59 | 3 | 276.38 |
| 10/15/2026 15:59 | 1 | 276.38 |
| 10/15/2026 15:59 | 39 | 276.33 |
| 10/15/2026 15:59 | 77 | 276.32 |
| 10/15/2026 15:59 | 1 | 276.32 |
| 10/15/2026 15:59 | 22 | 276.32 |
| 10/15/2026 15:59 | 78 | 276.31 |
| 10/15/2026 15:59 | 15 | 276.31 |
| 10/15/2026 15:59 | 7 | 276.31 |
| 10/15/2026 15:59 | 8 | 276.24 |
| 10/15/2026 15:59 | 46 | 276.31 |
| 10/15/2026 15:59 | 54 | 276.29 |
| 10/15/2026 15:59 | 96 | 276.29 |
| 10/15/2026 15:59 | 11 | 276.31 |
| 10/15/2026 15:59 | 18 | 276.31 |
| 10/15/2026 15:59 | 38 | 276.31 |
| 10/15/2026 15:59 | 62 | 276.30 |
| 10/15/2026 15:59 | 88 | 276.30 |
| 10/15/2026 15:59 | 12 | 276.30 |
| 10/15/2026 15:59 | 75 | 276.27 |
| 10/15/2026 15:59 | 38 | 276.27 |
| 10/15/2026 15:59 | 50 | 276.30 |
| 10/15/2026 15:59 | 50 | 276.26 |
| 10/15/2026 15:59 | 5 | 276.26 |
| 10/15/2026 15:59 | 95 | 276.26 |
| 10/15/2026 15:59 | 23 | 276.30 |
| 10/15/2026 15:59 | 15 | 276.30 |
| 10/15/2026 15:59 | 59 | 276.29 |
| 10/15/2026 15:59 | 91 | 276.29 |
| 10/15/2026 15:59 | 9 | 276.29 |
| 10/15/2026 15:59 | 100 | 276.28 |
| 10/15/2026 15:59 | 100 | 276.28 |
| 10/15/2026 15:59 | 6 | 276.19 |
| 10/15/2026 15:59 | 10 | 276.19 |
| 10/15/2026 15:59 | 15 | 276.19 |
| 10/15/2026 15:59 | 32 | 276.19 |
| 10/15/2026 15:59 | 30 | 276.08 |
| 10/15/2026 15:59 | 70 | 276.09 |
| 10/15/2026 15:59 | 37 | 276.19 |
| 10/15/2026 15:59 | 6 | 276.18 |
| 10/15/2026 15:59 | 52 | 276.18 |
| 10/15/2026 15:59 | 10 | 276.15 |
| 10/15/2026 15:59 | 10 | 276.185 |
| 10/15/2026 15:59 | 32 | 276.18 |
| 10/15/2026 15:59 | 100 | 276.17 |
| 10/15/2026 15:59 | 100 | 276.02 |
| 10/15/2026 15:59 | 10 | 276.02 |
| 10/15/2026 15:59 | 200 | 276.01 |
| 10/15/2026 15:59 | 100 | 276.01 |
| 10/15/2026 15:59 | 5 | 276.01 |
| 10/15/2026 15:59 | 7 | 276.01 |
| 10/15/2026 15:59 | 78 | 276.01 |
| 10/15/2026 15:59 | 22 | 276.01 |
| 10/15/2026 15:59 | 100 | 276.01 |
| 10/15/2026 15:59 | 200 | 276.00 |
| 10/15/2026 15:59 | 50 | 275.83 |
| 10/15/2026 15:59 | 150 | 275.85 |
| 10/15/2026 15:59 | 1 | 275.86 |
| 10/15/2026 15:59 | 51 | 275.86 |
| 10/15/2026 15:59 | 100 | 275.87 |
| 10/15/2026 15:59 | 10 | 275.87 |
| 10/15/2026 15:59 | 81 | 275.87 |
| 10/15/2026 15:59 | 19 | 275.87 |
| 10/15/2026 15:59 | 10 | 275.87 |
| 10/15/2026 15:59 | 6 | 275.87 |
| 10/15/2026 15:59 | 20 | 275.96 |
| 10/15/2026 15:59 | 49 | 275.91 |
| 10/15/2026 15:59 | 5 | 275.91 |
| 10/15/2026 15:59 | 2 | 275.91 |
| 10/15/2026 15:59 | 5 | 275.92 |
| 10/15/2026 15:59 | 3 | 275.92 |
| 10/15/2026 15:59 | 13 | 275.95 |
| 10/15/2026 15:59 | 9 | 276.00 |
| 10/15/2026 15:59 | 10 | 276.05 |
| 10/15/2026 15:59 | 7 | 276.05 |
| 10/15/2026 15:59 | 52 | 276.06 |
| 10/15/2026 15:59 | 2 | 276.06 |
| 10/15/2026 15:59 | 15 | 276.23 |
| 10/15/2026 15:59 | 54 | 276.345 |
| 10/15/2026 15:59 | 20 | 276.28 |
| 10/15/2026 15:59 | 5 | 276.30 |
| 10/15/2026 15:59 | 5 | 276.30 |
| 10/15/2026 15:59 | 20 | 276.30 |
| 10/15/2026 15:59 | 100 | 276.35 |
| 10/15/2026 15:59 | 10 | 276.47 |
| 10/15/2026 15:59 | 20 | 276.53 |
| 10/15/2026 15:59 | 20 | 276.53 |
| 10/15/2026 15:58 | 1 | 276.58 |
| 10/15/2026 15:58 | 2 | 276.59 |
| 10/15/2026 15:58 | 12 | 276.78 |
| 10/15/2026 15:58 | 100 | 276.77 |
| 10/15/2026 15:58 | 3 | 276.80 |
| 10/15/2026 15:58 | 1 | 276.80 |
| 10/15/2026 15:58 | 3 | 276.80 |
| 10/15/2026 15:58 | 47 | 276.80 |
| 10/15/2026 15:58 | 57 | 276.79 |
| 10/15/2026 15:58 | 1 | 276.77 |
| 10/15/2026 15:58 | 99 | 276.73 |
| 10/15/2026 15:58 | 1 | 276.73 |
| 10/15/2026 15:58 | 100 | 276.73 |
| 10/15/2026 15:58 | 100 | 276.73 |
| 10/15/2026 15:58 | 30 | 276.59 |
| 10/15/2026 15:58 | 30 | 276.59 |
| 10/15/2026 15:58 | 30 | 276.59 |
| 10/15/2026 15:58 | 40 | 276.59 |
| 10/15/2026 15:58 | 10 | 276.59 |
| 10/15/2026 15:58 | 30 | 276.59 |
| 10/15/2026 15:58 | 10 | 276.59 |
| 10/15/2026 15:58 | 10 | 276.61 |
| 10/15/2026 15:58 | 70 | 276.585 |
| 10/15/2026 15:58 | 16 | 276.585 |
| 10/15/2026 15:58 | 100 | 276.585 |
| 10/15/2026 15:58 | 100 | 276.585 |
| 10/15/2026 15:58 | 3 | 276.555 |
| 10/15/2026 15:58 | 100 | 276.555 |
| 10/15/2026 15:58 | 100 | 276.56 |
| 10/15/2026 15:58 | 150 | 276.54 |
| 10/15/2026 15:58 | 18 | 276.44 |
| 10/15/2026 15:58 | 3 | 276.44 |
| 10/15/2026 15:58 | 18 | 276.45 |
| 10/15/2026 15:58 | 13 | 276.625 |
| 10/15/2026 15:58 | 5 | 276.59 |
| 10/15/2026 15:58 | 30 | 276.60 |
| 10/15/2026 15:58 | 11 | 276.66 |
| 10/15/2026 15:58 | 1 | 276.67 |
| 10/15/2026 15:58 | 3 | 276.80 |
| 10/15/2026 15:58 | 50 | 276.82 |
| 10/15/2026 15:58 | 83 | 276.82 |
| 10/15/2026 15:58 | 10 | 276.82 |
| 10/15/2026 15:58 | 80 | 276.82 |
| 10/15/2026 15:58 | 10 | 276.82 |
| 10/15/2026 15:58 | 100 | 276.82 |
| 10/15/2026 15:58 | 10 | 276.82 |
| 10/15/2026 15:58 | 10 | 276.82 |
| 10/15/2026 15:58 | 3 | 276.83 |
| 10/15/2026 15:58 | 100 | 276.80 |
| 10/15/2026 15:58 | 100 | 276.85 |
| 10/15/2026 15:58 | 5 | 276.85 |
| 10/15/2026 15:58 | 100 | 276.85 |
| 10/15/2026 15:58 | 5 | 276.88 |
| 10/15/2026 15:58 | 37 | 276.88 |
| 10/15/2026 15:58 | 1 | 276.88 |
| 10/15/2026 15:58 | 13 | 276.88 |
| 10/15/2026 15:58 | 7 | 276.88 |
| 10/15/2026 15:58 | 1 | 276.88 |
| 10/15/2026 15:58 | 2 | 276.88 |
| 10/15/2026 15:58 | 1 | 276.88 |
| 10/15/2026 15:58 | 2 | 276.87 |
| 10/15/2026 15:58 | 3 | 276.87 |
| 10/15/2026 15:58 | 3 | 276.87 |
| 10/15/2026 15:58 | 3 | 276.88 |
| 10/15/2026 15:58 | 2 | 276.87 |
| 10/15/2026 15:58 | 3 | 276.87 |
| 10/15/2026 15:58 | 1 | 276.84 |
| 10/15/2026 15:58 | 2 | 276.87 |
| 10/15/2026 15:58 | 2 | 276.87 |
| 10/15/2026 15:58 | 10 | 276.84 |
| 10/15/2026 15:58 | 2 | 276.84 |
| 10/15/2026 15:58 | 1 | 276.85 |
| 10/15/2026 15:58 | 5 | 276.87 |
| 10/15/2026 15:58 | 2 | 276.86 |
| 10/15/2026 15:58 | 43 | 276.86 |
| 10/15/2026 15:58 | 83 | 276.87 |
| 10/15/2026 15:58 | 1 | 276.86 |
| 10/15/2026 15:58 | 9 | 276.86 |
| 10/15/2026 15:58 | 53 | 276.86 |
| 10/15/2026 15:58 | 6 | 276.87 |
| 10/15/2026 15:58 | 53 | 276.86 |
| 10/15/2026 15:58 | 6 | 276.87 |
| 10/15/2026 15:58 | 94 | 276.86 |
| 10/15/2026 15:58 | 100 | 276.86 |
| 10/15/2026 15:58 | 6 | 276.86 |
| 10/15/2026 15:58 | 100 | 276.84 |
| 10/15/2026 15:58 | 28 | 276.68 |
| 10/15/2026 15:58 | 45 | 276.70 |
| 10/15/2026 15:58 | 50 | 276.77 |
| 10/15/2026 15:58 | 100 | 276.77 |
| 10/15/2026 15:58 | 19 | 276.83 |
| 10/15/2026 15:58 | 24 | 276.83 |
| 10/15/2026 15:58 | 29 | 276.77 |
| 10/15/2026 15:58 | 71 | 276.77 |
| 10/15/2026 15:58 | 1 | 276.76 |
| 10/15/2026 15:58 | 52 | 276.76 |
| 10/15/2026 15:58 | 11 | 276.76 |
| 10/15/2026 15:58 | 33 | 276.76 |
| 10/15/2026 15:58 | 1 | 276.76 |
| 10/15/2026 15:58 | 1 | 276.76 |
| 10/15/2026 15:58 | 65 | 276.76 |
| 10/15/2026 15:58 | 2 | 276.76 |
| 10/15/2026 15:58 | 100 | 276.76 |
| 10/15/2026 15:58 | 35 | 276.75 |
| 10/15/2026 15:58 | 7 | 276.75 |
| 10/15/2026 15:58 | 100 | 276.65 |
| 10/15/2026 15:58 | 17 | 276.75 |
| 10/15/2026 15:58 | 1 | 276.75 |
| 10/15/2026 15:58 | 2 | 276.75 |
| 10/15/2026 15:58 | 98 | 276.75 |
| 10/15/2026 15:58 | 50 | 276.75 |
| 10/15/2026 15:58 | 52 | 276.74 |
| 10/15/2026 15:58 | 10 | 276.74 |
| 10/15/2026 15:58 | 49 | 276.73 |
| 10/15/2026 15:58 | 38 | 276.74 |
| 10/15/2026 15:58 | 29 | 276.75 |
| 10/15/2026 15:58 | 73 | 276.72 |
| 10/15/2026 15:58 | 25 | 276.72 |
| 10/15/2026 15:58 | 2 | 276.72 |
| 10/15/2026 15:58 | 100 | 276.69 |
| 10/15/2026 15:58 | 1 | 276.585 |
| 10/15/2026 15:58 | 10 | 276.74 |
| 10/15/2026 15:58 | 100 | 276.72 |
| 10/15/2026 15:58 | 24 | 276.70 |
| 10/15/2026 15:58 | 1 | 276.63 |
| 10/15/2026 15:58 | 100 | 276.63 |
| 10/15/2026 15:58 | 70 | 276.62 |
| 10/15/2026 15:58 | 1 | 276.62 |
| 10/15/2026 15:58 | 10 | 276.62 |
| 10/15/2026 15:58 | 79 | 276.62 |
| 10/15/2026 15:58 | 19 | 276.58 |
| 10/15/2026 15:58 | 5 | 276.58 |
| 10/15/2026 15:58 | 10 | 276.49 |
| 10/15/2026 15:58 | 9 | 276.48 |
| 10/15/2026 15:58 | 3 | 276.48 |
| 10/15/2026 15:58 | 16 | 276.35 |
| 10/15/2026 15:58 | 5 | 276.36 |
| 10/15/2026 15:58 | 10 | 276.55 |
| 10/15/2026 15:58 | 21 | 276.62 |
| 10/15/2026 15:58 | 50 | 276.61 |
| 10/15/2026 15:58 | 81 | 276.56 |
| 10/15/2026 15:58 | 2 | 276.56 |
| 10/15/2026 15:58 | 17 | 276.56 |
| 10/15/2026 15:58 | 15 | 276.56 |
| 10/15/2026 15:58 | 5 | 276.56 |
| 10/15/2026 15:58 | 29 | 276.56 |
| 10/15/2026 15:58 | 34 | 276.56 |
| 10/15/2026 15:58 | 14 | 276.53 |
| 10/15/2026 15:58 | 100 | 276.53 |
| 10/15/2026 15:58 | 1 | 276.59 |
| 10/15/2026 15:58 | 34 | 276.59 |
| 10/15/2026 15:58 | 5 | 276.59 |
| 10/15/2026 15:58 | 5 | 276.58 |
| 10/15/2026 15:58 | 99 | 276.58 |
| 10/15/2026 15:58 | 1 | 276.58 |
| 10/15/2026 15:58 | 10 | 276.51 |
| 10/15/2026 15:58 | 10 | 276.51 |
| 10/15/2026 15:58 | 20 | 276.51 |
| 10/15/2026 15:58 | 50 | 276.51 |
| 10/15/2026 15:58 | 34 | 276.51 |
| 10/15/2026 15:58 | 20 | 276.53 |
| 10/15/2026 15:58 | 12 | 276.55 |
| 10/15/2026 15:58 | 10 | 276.55 |
| 10/15/2026 15:58 | 1 | 276.55 |
| 10/15/2026 15:58 | 54 | 276.54 |
| 10/15/2026 15:58 | 25 | 276.55 |
| 10/15/2026 15:58 | 1 | 276.55 |
| 10/15/2026 15:58 | 1 | 276.55 |
| 10/15/2026 15:58 | 36 | 276.55 |
| 10/15/2026 15:58 | 9 | 276.55 |
| 10/15/2026 15:58 | 4 | 276.55 |
| 10/15/2026 15:58 | 1 | 276.54 |
| 10/15/2026 15:58 | 99 | 276.54 |
| 10/15/2026 15:58 | 13 | 276.55 |
| 10/15/2026 15:58 | 99 | 276.54 |
| 10/15/2026 15:58 | 1 | 276.54 |
| 10/15/2026 15:58 | 1 | 276.53 |
| 10/15/2026 15:58 | 10 | 276.39 |
| 10/15/2026 15:58 | 50 | 276.415 |
| 10/15/2026 15:58 | 30 | 276.45 |
| 10/15/2026 15:58 | 130 | 276.36 |
| 10/15/2026 15:58 | 3 | 276.45 |
| 10/15/2026 15:58 | 20 | 276.39 |
| 10/15/2026 15:58 | 4 | 276.39 |
| 10/15/2026 15:58 | 5 | 276.415 |
| 10/15/2026 15:58 | 1 | 276.435 |
| 10/15/2026 15:58 | 3 | 276.435 |
| 10/15/2026 15:58 | 1 | 276.435 |
| 10/15/2026 15:58 | 12 | 276.42 |
| 10/15/2026 15:58 | 10 | 276.42 |
| 10/15/2026 15:58 | 2 | 276.42 |
| 10/15/2026 15:58 | 10 | 276.42 |
| 10/15/2026 15:58 | 10 | 276.41 |
| 10/15/2026 15:58 | 15 | 276.41 |
| 10/15/2026 15:58 | 7 | 276.41 |
| 10/15/2026 15:58 | 3 | 276.41 |
| 10/15/2026 15:58 | 4 | 276.40 |
| 10/15/2026 15:58 | 1 | 276.39 |
| 10/15/2026 15:58 | 4 | 276.39 |
| 10/15/2026 15:58 | 10 | 276.39 |
| 10/15/2026 15:58 | 3 | 276.39 |
| 10/15/2026 15:58 | 1 | 276.37 |
| 10/15/2026 15:58 | 7 | 276.35 |
| 10/15/2026 15:57 | 10 | 276.29 |
| 10/15/2026 15:57 | 100 | 276.29 |
| 10/15/2026 15:57 | 1 | 276.29 |
| 10/15/2026 15:57 | 90 | 276.31 |
| 10/15/2026 15:57 | 10 | 276.41 |
| 10/15/2026 15:57 | 100 | 276.33 |
| 10/15/2026 15:57 | 10 | 276.41 |
| 10/15/2026 15:57 | 14 | 276.43 |
| 10/15/2026 15:57 | 35 | 276.45 |
| 10/15/2026 15:57 | 24 | 276.45 |
| 10/15/2026 15:57 | 26 | 276.50 |
| 10/15/2026 15:57 | 150 | 276.52 |
| 10/15/2026 15:57 | 2 | 276.56 |
| 10/15/2026 15:57 | 100 | 276.58 |
| 10/15/2026 15:57 | 5 | 276.555 |
| 10/15/2026 15:57 | 40 | 276.61 |
| 10/15/2026 15:57 | 31 | 276.61 |
| 10/15/2026 15:57 | 40 | 276.61 |
| 10/15/2026 15:57 | 29 | 276.61 |
| 10/15/2026 15:57 | 71 | 276.60 |
| 10/15/2026 15:57 | 19 | 276.60 |
| 10/15/2026 15:57 | 2 | 276.59 |
| 10/15/2026 15:57 | 10 | 276.59 |
| 10/15/2026 15:57 | 28 | 276.59 |
| 10/15/2026 15:57 | 1 | 276.59 |
| 10/15/2026 15:57 | 71 | 276.59 |
| 10/15/2026 15:57 | 41 | 276.58 |
| 10/15/2026 15:57 | 3 | 276.58 |
| 10/15/2026 15:57 | 100 | 276.44 |
| 10/15/2026 15:57 | 4 | 276.53 |
| 10/15/2026 15:57 | 10 | 276.53 |
| 10/15/2026 15:57 | 8 | 276.50 |
| 10/15/2026 15:57 | 6 | 276.51 |
| 10/15/2026 15:57 | 1 | 276.49 |
| 10/15/2026 15:57 | 3 | 276.28 |
| 10/15/2026 15:57 | 57 | 276.28 |
| 10/15/2026 15:57 | 10 | 276.31 |
| 10/15/2026 15:57 | 36 | 276.31 |
| 10/15/2026 15:57 | 160 | 276.33 |
| 10/15/2026 15:57 | 10 | 276.35 |
| 10/15/2026 15:57 | 5 | 276.35 |
| 10/15/2026 15:57 | 24 | 276.35 |
| 10/15/2026 15:57 | 121 | 276.37 |
| 10/15/2026 15:57 | 39 | 276.37 |
| 10/15/2026 15:57 | 40 | 276.41 |
| 10/15/2026 15:57 | 23 | 276.49 |
| 10/15/2026 15:57 | 100 | 276.50 |
| 10/15/2026 15:57 | 48 | 276.50 |
| 10/15/2026 15:57 | 21 | 276.50 |
| 10/15/2026 15:57 | 9 | 276.51 |
| 10/15/2026 15:57 | 1 | 276.60 |
| 10/15/2026 15:57 | 30 | 276.465 |
| 10/15/2026 15:57 | 40 | 276.51 |
| 10/15/2026 15:57 | 4 | 276.51 |
| 10/15/2026 15:57 | 80 | 276.54 |
| 10/15/2026 15:57 | 14 | 276.54 |
| 10/15/2026 15:57 | 140 | 276.53 |
| 10/15/2026 15:57 | 10 | 276.53 |
| 10/15/2026 15:57 | 17 | 276.54 |
| 10/15/2026 15:57 | 83 | 276.54 |
| 10/15/2026 15:57 | 17 | 276.54 |
| 10/15/2026 15:57 | 1 | 276.54 |
| 10/15/2026 15:57 | 1 | 276.54 |
| 10/15/2026 15:57 | 81 | 276.54 |
| 10/15/2026 15:57 | 94 | 276.53 |
| 10/15/2026 15:57 | 6 | 276.53 |
| 10/15/2026 15:57 | 44 | 276.53 |
| 10/15/2026 15:57 | 150 | 276.52 |
| 10/15/2026 15:57 | 24 | 276.53 |
| 10/15/2026 15:57 | 150 | 276.52 |
| 10/15/2026 15:57 | 32 | 276.53 |
| 10/15/2026 15:57 | 4 | 276.53 |
| 10/15/2026 15:57 | 16 | 276.53 |
| 10/15/2026 15:57 | 79 | 276.52 |
| 10/15/2026 15:57 | 21 | 276.52 |
| 10/15/2026 15:57 | 80 | 276.53 |
| 10/15/2026 15:57 | 20 | 276.52 |
| 10/15/2026 15:57 | 25 | 276.51 |
| 10/15/2026 15:57 | 37 | 276.47 |
| 10/15/2026 15:57 | 29 | 276.47 |
| 10/15/2026 15:57 | 28 | 276.52 |
| 10/15/2026 15:57 | 100 | 276.48 |
| 10/15/2026 15:57 | 13 | 276.47 |
| 10/15/2026 15:57 | 13 | 276.47 |
| 10/15/2026 15:57 | 49 | 276.52 |
| 10/15/2026 15:57 | 3 | 276.52 |
| 10/15/2026 15:57 | 4 | 276.52 |
| 10/15/2026 15:57 | 96 | 276.52 |
| 10/15/2026 15:57 | 100 | 276.51 |
| 10/15/2026 15:57 | 9 | 276.50 |
| 10/15/2026 15:57 | 91 | 276.50 |
| 10/15/2026 15:57 | 9 | 276.49 |
| 10/15/2026 15:57 | 209 | 276.42 |
| 10/15/2026 15:57 | 150 | 276.42 |
| 10/15/2026 15:57 | 8 | 276.42 |
| 10/15/2026 15:57 | 150 | 276.42 |
| 10/15/2026 15:57 | 5 | 276.42 |
| 10/15/2026 15:57 | 150 | 276.42 |
| 10/15/2026 15:57 | 6 | 276.42 |
| 10/15/2026 15:57 | 150 | 276.42 |
| 10/15/2026 15:57 | 2 | 276.42 |
| 10/15/2026 15:57 | 160 | 276.42 |
| 10/15/2026 15:57 | 10 | 276.42 |
| 10/15/2026 15:57 | 42 | 276.41 |
| 10/15/2026 15:57 | 1 | 276.41 |
| 10/15/2026 15:57 | 2 | 276.40 |
| 10/15/2026 15:57 | 3 | 276.40 |
| 10/15/2026 15:57 | 380 | 276.39 |
| 10/15/2026 15:57 | 8 | 276.39 |
| 10/15/2026 15:57 | 100 | 276.39 |
| 10/15/2026 15:57 | 23 | 276.38 |
| 10/15/2026 15:57 | 3 | 276.38 |
| 10/15/2026 15:57 | 3 | 276.38 |
| 10/15/2026 15:57 | 200 | 276.34 |
| 10/15/2026 15:57 | 72 | 276.34 |
| 10/15/2026 15:57 | 12 | 276.34 |
| 10/15/2026 15:57 | 31 | 276.34 |
| 10/15/2026 15:57 | 100 | 276.34 |
| 10/15/2026 15:57 | 31 | 276.29 |
| 10/15/2026 15:57 | 100 | 276.23 |
| 10/15/2026 15:57 | 2 | 276.29 |
| 10/15/2026 15:57 | 7 | 276.25 |
| 10/15/2026 15:57 | 42 | 276.25 |
| 10/15/2026 15:57 | 10 | 276.25 |
| 10/15/2026 15:57 | 3 | 276.25 |
| 10/15/2026 15:57 | 3 | 276.34 |
| 10/15/2026 15:57 | 31 | 276.34 |
| 10/15/2026 15:57 | 10 | 276.25 |
| 10/15/2026 15:57 | 11 | 276.30 |
| 10/15/2026 15:57 | 13 | 276.30 |
| 10/15/2026 15:57 | 5 | 276.25 |
| 10/15/2026 15:57 | 100 | 276.25 |
| 10/15/2026 15:57 | 3 | 276.31 |
| 10/15/2026 15:57 | 42 | 276.35 |
| 10/15/2026 15:57 | 5 | 276.35 |
| 10/15/2026 15:57 | 13 | 276.30 |
| 10/15/2026 15:57 | 5 | 276.35 |
| 10/15/2026 15:57 | 41 | 276.35 |
| 10/15/2026 15:57 | 5 | 276.30 |
| 10/15/2026 15:57 | 38 | 276.30 |
| 10/15/2026 15:57 | 5 | 276.35 |
| 10/15/2026 15:57 | 13 | 276.35 |
| 10/15/2026 15:57 | 41 | 276.35 |
| 10/15/2026 15:57 | 13 | 276.35 |
| 10/15/2026 15:57 | 13 | 276.30 |
| 10/15/2026 15:57 | 2 | 276.35 |
| 10/15/2026 15:57 | 42 | 276.35 |
| 10/15/2026 15:57 | 5 | 276.35 |
| 10/15/2026 15:57 | 13 | 276.35 |
| 10/15/2026 15:57 | 10 | 276.35 |
| 10/15/2026 15:57 | 13 | 276.30 |
| 10/15/2026 15:57 | 12 | 276.35 |
| 10/15/2026 15:57 | 10 | 276.34 |
| 10/15/2026 15:57 | 3 | 276.34 |
| 10/15/2026 15:57 | 100 | 276.32 |
| 10/15/2026 15:57 | 38 | 276.33 |
| 10/15/2026 15:57 | 14 | 276.27 |
| 10/15/2026 15:57 | 12 | 276.27 |
| 10/15/2026 15:57 | 48 | 276.25 |
| 10/15/2026 15:57 | 52 | 276.25 |
| 10/15/2026 15:57 | 12 | 276.25 |
| 10/15/2026 15:57 | 10 | 276.25 |
| 10/15/2026 15:57 | 26 | 276.25 |
| 10/15/2026 15:57 | 100 | 276.27 |
| 10/15/2026 15:57 | 72 | 276.32 |
| 10/15/2026 15:57 | 1 | 276.32 |
| 10/15/2026 15:57 | 9 | 276.32 |
| 10/15/2026 15:57 | 10 | 276.32 |
| 10/15/2026 15:57 | 7 | 276.32 |
| 10/15/2026 15:57 | 12 | 276.27 |
| 10/15/2026 15:57 | 1 | 276.34 |
| 10/15/2026 15:57 | 100 | 276.18 |
| 10/15/2026 15:57 | 10 | 276.18 |
| 10/15/2026 15:57 | 5 | 276.34 |
| 10/15/2026 15:57 | 53 | 276.20 |
| 10/15/2026 15:57 | 31 | 276.20 |
| 10/15/2026 15:57 | 13 | 276.20 |
| 10/15/2026 15:57 | 3 | 276.24 |
| 10/15/2026 15:57 | 3 | 276.32 |
| 10/15/2026 15:57 | 29 | 276.21 |
| 10/15/2026 15:57 | 5 | 276.24 |
| 10/15/2026 15:57 | 10 | 276.24 |
| 10/15/2026 15:57 | 2 | 276.28 |
| 10/15/2026 15:57 | 12 | 276.31 |
| 10/15/2026 15:57 | 1 | 276.31 |
| 10/15/2026 15:57 | 150 | 276.23 |
| 10/15/2026 15:57 | 5 | 276.34 |
| 10/15/2026 15:57 | 1 | 276.34 |
| 10/15/2026 15:57 | 3 | 276.34 |
| 10/15/2026 15:57 | 4 | 276.34 |
| 10/15/2026 15:57 | 1 | 276.34 |
| 10/15/2026 15:57 | 9 | 276.34 |
| 10/15/2026 15:57 | 3 | 276.34 |
| 10/15/2026 15:57 | 9 | 276.34 |
| 10/15/2026 15:57 | 1 | 276.34 |
| 10/15/2026 15:57 | 3 | 276.34 |
| 10/15/2026 15:57 | 9 | 276.32 |
| 10/15/2026 15:57 | 1 | 276.32 |
| 10/15/2026 15:57 | 1 | 276.30 |
| 10/15/2026 15:57 | 3 | 276.32 |
| 10/15/2026 15:57 | 100 | 276.205 |
| 10/15/2026 15:57 | 3 | 276.29 |
| 10/15/2026 15:57 | 6 | 276.29 |
| 10/15/2026 15:57 | 2 | 276.29 |
| 10/15/2026 15:57 | 3 | 276.29 |
| 10/15/2026 15:57 | 10 | 276.16 |
| 10/15/2026 15:57 | 19 | 276.16 |
| 10/15/2026 15:57 | 100 | 276.22 |
| 10/15/2026 15:57 | 1 | 276.40 |
| 10/15/2026 15:57 | 1 | 276.40 |
| 10/15/2026 15:57 | 85 | 276.40 |
| 10/15/2026 15:57 | 79 | 276.39 |
| 10/15/2026 15:57 | 21 | 276.39 |
| 10/15/2026 15:57 | 9 | 276.40 |
| 10/15/2026 15:57 | 80 | 276.39 |
| 10/15/2026 15:57 | 20 | 276.39 |
| 10/15/2026 15:57 | 80 | 276.39 |
| 10/15/2026 15:57 | 5 | 276.39 |
| 10/15/2026 15:57 | 100 | 276.39 |
| 10/15/2026 15:57 | 35 | 276.39 |
| 10/15/2026 15:57 | 65 | 276.39 |
| 10/15/2026 15:57 | 1 | 276.36 |
| 10/15/2026 15:57 | 4 | 276.29 |
| 10/15/2026 15:57 | 8 | 276.16 |
| 10/15/2026 15:57 | 8 | 276.16 |
| 10/15/2026 15:57 | 1 | 276.16 |
| 10/15/2026 15:57 | 1 | 276.16 |
| 10/15/2026 15:57 | 74 | 275.92 |
| 10/15/2026 15:57 | 100 | 275.92 |
| 10/15/2026 15:57 | 57 | 276.03 |
| 10/15/2026 15:57 | 5 | 275.975 |
| 10/15/2026 15:57 | 1 | 275.91 |
| 10/15/2026 15:57 | 49 | 275.91 |
| 10/15/2026 15:57 | 1 | 275.91 |
| 10/15/2026 15:57 | 50 | 275.91 |
| 10/15/2026 15:57 | 29 | 276.00 |
| 10/15/2026 15:57 | 2 | 276.00 |
| 10/15/2026 15:57 | 20 | 276.00 |
| 10/15/2026 15:57 | 1 | 276.00 |
| 10/15/2026 15:57 | 5 | 276.02 |
| 10/15/2026 15:57 | 10 | 276.02 |
| 10/15/2026 15:57 | 11 | 276.02 |
| 10/15/2026 15:57 | 8 | 276.03 |
| 10/15/2026 15:57 | 21 | 276.03 |
| 10/15/2026 15:57 | 21 | 276.03 |
| 10/15/2026 15:57 | 62 | 276.195 |
| 10/15/2026 15:57 | 5 | 276.10 |
| 10/15/2026 15:57 | 5 | 276.10 |
| 10/15/2026 15:57 | 10 | 276.11 |
| 10/15/2026 15:57 | 6 | 276.11 |
| 10/15/2026 15:57 | 13 | 276.11 |
| 10/15/2026 15:57 | 110 | 276.14 |
| 10/15/2026 15:57 | 8 | 276.47 |
| 10/15/2026 15:57 | 4 | 276.47 |
| 10/15/2026 15:57 | 49 | 276.37 |
| 10/15/2026 15:57 | 100 | 276.21 |
| 10/15/2026 15:57 | 100 | 276.24 |
| 10/15/2026 15:57 | 10 | 276.28 |
| 10/15/2026 15:57 | 100 | 276.28 |
| 10/15/2026 15:57 | 17 | 276.29 |
| 10/15/2026 15:57 | 10 | 276.29 |
| 10/15/2026 15:57 | 10 | 276.39 |
| 10/15/2026 15:57 | 50 | 276.42 |
| 10/15/2026 15:57 | 30 | 276.45 |
| 10/15/2026 15:57 | 100 | 276.53 |
| 10/15/2026 15:56 | 8 | 276.68 |
| 10/15/2026 15:56 | 1 | 276.61 |
| 10/15/2026 15:56 | 48 | 276.47 |
| 10/15/2026 15:56 | 10 | 276.47 |
| 10/15/2026 15:56 | 10 | 276.47 |
| 10/15/2026 15:56 | 10 | 276.49 |
| 10/15/2026 15:56 | 10 | 276.49 |
| 10/15/2026 15:56 | 90 | 276.49 |
| 10/15/2026 15:56 | 20 | 276.49 |
| 10/15/2026 15:56 | 150 | 276.53 |
| 10/15/2026 15:56 | 100 | 276.55 |
| 10/15/2026 15:56 | 10 | 276.59 |
| 10/15/2026 15:56 | 160 | 276.66 |
| 10/15/2026 15:56 | 2 | 276.69 |
| 10/15/2026 15:56 | 60 | 276.69 |
| 10/15/2026 15:56 | 1 | 276.675 |
| 10/15/2026 15:56 | 7 | 276.68 |
| 10/15/2026 15:56 | 23 | 276.68 |
| 10/15/2026 15:56 | 1 | 276.68 |
| 10/15/2026 15:56 | 8 | 276.68 |
| 10/15/2026 15:56 | 7 | 276.69 |
| 10/15/2026 15:56 | 1 | 276.69 |
| 10/15/2026 15:56 | 7 | 276.69 |
| 10/15/2026 15:56 | 1 | 276.68 |
| 10/15/2026 15:56 | 1 | 276.68 |
| 10/15/2026 15:56 | 1 | 276.69 |
| 10/15/2026 15:56 | 24 | 276.69 |
| 10/15/2026 15:56 | 76 | 276.68 |
| 10/15/2026 15:56 | 24 | 276.68 |
| 10/15/2026 15:56 | 100 | 276.66 |
| 10/15/2026 15:56 | 100 | 276.55 |
| 10/15/2026 15:56 | 4 | 276.65 |
| 10/15/2026 15:56 | 3 | 276.63 |
| 10/15/2026 15:56 | 150 | 276.55 |
| 10/15/2026 15:56 | 3 | 276.52 |
| 10/15/2026 15:56 | 100 | 276.54 |
| 10/15/2026 15:56 | 100 | 276.54 |
| 10/15/2026 15:56 | 80 | 276.53 |
| 10/15/2026 15:56 | 20 | 276.54 |
| 10/15/2026 15:56 | 9 | 276.54 |
| 10/15/2026 15:56 | 1 | 276.72 |
| 10/15/2026 15:56 | 18 | 276.73 |
| 10/15/2026 15:56 | 13 | 276.69 |
| 10/15/2026 15:56 | 32 | 276.73 |
| 10/15/2026 15:56 | 10 | 276.64 |
| 10/15/2026 15:56 | 35 | 276.64 |
| 10/15/2026 15:56 | 5 | 276.64 |
| 10/15/2026 15:56 | 40 | 276.68 |
| 10/15/2026 15:56 | 8 | 276.73 |
| 10/15/2026 15:56 | 100 | 276.74 |
| 10/15/2026 15:56 | 20 | 276.73 |
| 10/15/2026 15:56 | 20 | 276.73 |
| 10/15/2026 15:56 | 55 | 276.73 |
| 10/15/2026 15:56 | 75 | 276.72 |
| 10/15/2026 15:56 | 1 | 276.73 |
| 10/15/2026 15:56 | 1 | 276.73 |
| 10/15/2026 15:56 | 23 | 276.73 |
| 10/15/2026 15:56 | 56 | 276.72 |
| 10/15/2026 15:56 | 21 | 276.72 |
| 10/15/2026 15:56 | 100 | 276.69 |
| 10/15/2026 15:56 | 150 | 276.64 |
| 10/15/2026 15:56 | 2 | 276.68 |
| 10/15/2026 15:56 | 3 | 276.65 |
| 10/15/2026 15:56 | 1 | 276.68 |
| 10/15/2026 15:56 | 3 | 276.66 |
| 10/15/2026 15:56 | 130 | 276.57 |
| 10/15/2026 15:56 | 23 | 276.68 |
| 10/15/2026 15:56 | 1 | 276.68 |
| 10/15/2026 15:56 | 10 | 276.68 |
| 10/15/2026 15:56 | 3 | 276.68 |
| 10/15/2026 15:56 | 3 | 276.68 |
| 10/15/2026 15:56 | 35 | 276.68 |
| 10/15/2026 15:56 | 1 | 276.68 |
| 10/15/2026 15:56 | 1 | 276.68 |
| 10/15/2026 15:56 | 10 | 276.68 |
| 10/15/2026 15:56 | 10 | 276.68 |
| 10/15/2026 15:56 | 4 | 276.67 |
| 10/15/2026 15:56 | 4 | 276.67 |
| 10/15/2026 15:56 | 3 | 276.66 |
| 10/15/2026 15:56 | 37 | 276.62 |
| 10/15/2026 15:56 | 63 | 276.62 |
| 10/15/2026 15:56 | 18 | 276.62 |
| 10/15/2026 15:56 | 5 | 276.62 |
| 10/15/2026 15:56 | 32 | 276.62 |
| 10/15/2026 15:56 | 23 | 276.62 |
| 10/15/2026 15:56 | 5 | 276.63 |
| 10/15/2026 15:56 | 35 | 276.63 |
| 10/15/2026 15:56 | 2 | 276.63 |
| 10/15/2026 15:56 | 32 | 276.63 |
| 10/15/2026 15:56 | 37 | 276.63 |
| 10/15/2026 15:56 | 5 | 276.62 |
| 10/15/2026 15:56 | 29 | 276.62 |
| 10/15/2026 15:56 | 31 | 276.63 |
| 10/15/2026 15:56 | 69 | 276.62 |
| 10/15/2026 15:56 | 1 | 276.62 |
| 10/15/2026 15:56 | 100 | 276.62 |
| 10/15/2026 15:56 | 100 | 276.61 |
| 10/15/2026 15:56 | 100 | 276.61 |
| 10/15/2026 15:56 | 100 | 276.61 |
| 10/15/2026 15:56 | 100 | 276.61 |
| 10/15/2026 15:56 | 100 | 276.61 |
| 10/15/2026 15:56 | 100 | 276.61 |
| 10/15/2026 15:56 | 30 | 276.61 |
| 10/15/2026 15:56 | 40 | 276.61 |
| 10/15/2026 15:56 | 11 | 276.61 |
| 10/15/2026 15:56 | 49 | 276.61 |
| 10/15/2026 15:56 | 51 | 276.61 |
| 10/15/2026 15:56 | 1 | 276.61 |
| 10/15/2026 15:56 | 100 | 276.59 |
| 10/15/2026 15:56 | 3 | 276.61 |
| 10/15/2026 15:56 | 97 | 276.61 |
| 10/15/2026 15:56 | 3 | 276.61 |
| 10/15/2026 15:56 | 90 | 276.475 |
| 10/15/2026 15:56 | 34 | 276.54 |
| 10/15/2026 15:56 | 10 | 276.47 |
| 10/15/2026 15:56 | 100 | 276.47 |
| 10/15/2026 15:56 | 10 | 276.48 |
| 10/15/2026 15:56 | 17 | 276.48 |
| 10/15/2026 15:56 | 60 | 276.51 |
| 10/15/2026 15:56 | 62 | 276.55 |
| 10/15/2026 15:56 | 38 | 276.55 |
| 10/15/2026 15:56 | 40 | 276.50 |
| 10/15/2026 15:56 | 9 | 276.61 |
| 10/15/2026 15:56 | 68 | 276.61 |
| 10/15/2026 15:56 | 10 | 276.61 |
| 10/15/2026 15:56 | 5 | 276.61 |
| 10/15/2026 15:56 | 58 | 276.61 |
| 10/15/2026 15:56 | 2 | 276.62 |
| 10/15/2026 15:56 | 5 | 276.60 |
| 10/15/2026 15:56 | 4 | 276.55 |
| 10/15/2026 15:56 | 2 | 276.55 |
| 10/15/2026 15:56 | 40 | 276.47 |
| 10/15/2026 15:56 | 10 | 276.47 |
| 10/15/2026 15:56 | 20 | 276.47 |
| 10/15/2026 15:56 | 10 | 276.47 |
| 10/15/2026 15:56 | 10 | 276.41 |
| 10/15/2026 15:56 | 40 | 276.41 |
| 10/15/2026 15:56 | 10 | 276.41 |
| 10/15/2026 15:56 | 10 | 276.40 |
| 10/15/2026 15:56 | 10 | 276.40 |
| 10/15/2026 15:56 | 10 | 276.40 |
| 10/15/2026 15:56 | 50 | 276.40 |
| 10/15/2026 15:56 | 291 | 276.40 |
| 10/15/2026 15:56 | 215 | 276.40 |
| 10/15/2026 15:56 | 73 | 276.40 |
| 10/15/2026 15:56 | 3 | 276.40 |
| 10/15/2026 15:56 | 24 | 276.40 |
| 10/15/2026 15:56 | 100 | 276.40 |
| 10/15/2026 15:56 | 14 | 276.51 |
| 10/15/2026 15:56 | 1 | 276.51 |
| 10/15/2026 15:56 | 100 | 276.51 |
| 10/15/2026 15:56 | 100 | 276.51 |
| 10/15/2026 15:56 | 50 | 276.51 |
| 10/15/2026 15:56 | 99 | 276.51 |
| 10/15/2026 15:56 | 1 | 276.51 |
| 10/15/2026 15:56 | 10 | 276.46 |
| 10/15/2026 15:56 | 100 | 276.46 |
| 10/15/2026 15:56 | 11 | 276.49 |
| 10/15/2026 15:56 | 10 | 276.50 |
| 10/15/2026 15:56 | 265 | 276.51 |
| 10/15/2026 15:56 | 30 | 276.51 |
| 10/15/2026 15:56 | 2 | 276.50 |
| 10/15/2026 15:56 | 49 | 276.49 |
| 10/15/2026 15:56 | 200 | 276.49 |
| 10/15/2026 15:56 | 100 | 276.49 |
| 10/15/2026 15:56 | 215 | 276.49 |
| 10/15/2026 15:56 | 183 | 276.49 |
| 10/15/2026 15:56 | 32 | 276.49 |
| 10/15/2026 15:56 | 32 | 276.43 |
| 10/15/2026 15:56 | 13 | 276.49 |
| 10/15/2026 15:56 | 38 | 276.49 |
| 10/15/2026 15:56 | 1 | 276.49 |
| 10/15/2026 15:56 | 1 | 276.49 |
| 10/15/2026 15:56 | 60 | 276.49 |
| 10/15/2026 15:56 | 40 | 276.48 |
| 10/15/2026 15:56 | 41 | 276.48 |
| 10/15/2026 15:56 | 96 | 276.48 |
| 10/15/2026 15:56 | 4 | 276.43 |
| 10/15/2026 15:56 | 113 | 276.43 |
| 10/15/2026 15:56 | 3 | 276.43 |
| 10/15/2026 15:56 | 50 | 276.40 |
| 10/15/2026 15:56 | 3 | 276.40 |
| 10/15/2026 15:56 | 100 | 276.32 |
| 10/15/2026 15:56 | 10 | 276.37 |
| 10/15/2026 15:56 | 30 | 276.32 |
| 10/15/2026 15:56 | 1 | 276.32 |
| 10/15/2026 15:56 | 30 | 276.32 |
| 10/15/2026 15:56 | 1 | 276.37 |
| 10/15/2026 15:56 | 5 | 276.37 |
| 10/15/2026 15:56 | 4 | 276.37 |
| 10/15/2026 15:56 | 1 | 276.37 |
| 10/15/2026 15:56 | 5 | 276.31 |
| 10/15/2026 15:56 | 5 | 276.31 |
| 10/15/2026 15:56 | 5 | 276.29 |
| 10/15/2026 15:56 | 20 | 276.20 |
| 10/15/2026 15:56 | 68 | 276.20 |
| 10/15/2026 15:56 | 20 | 276.21 |
| 10/15/2026 15:56 | 14 | 276.34 |
| 10/15/2026 15:56 | 130 | 276.40 |
| 10/15/2026 15:56 | 1 | 276.49 |
| 10/15/2026 15:56 | 200 | 276.49 |
| 10/15/2026 15:56 | 22 | 276.49 |
| 10/15/2026 15:56 | 8 | 276.46 |
| 10/15/2026 15:56 | 1 | 276.45 |
| 10/15/2026 15:56 | 1 | 276.43 |
| 10/15/2026 15:56 | 23 | 276.40 |
| 10/15/2026 15:56 | 23 | 276.28 |
| 10/15/2026 15:56 | 23 | 276.25 |
| 10/15/2026 15:56 | 40 | 276.28 |
| 10/15/2026 15:56 | 9 | 276.28 |
| 10/15/2026 15:56 | 5 | 276.27 |
| 10/15/2026 15:56 | 100 | 276.27 |
| 10/15/2026 15:56 | 1 | 276.26 |
| 10/15/2026 15:56 | 5 | 276.27 |
| 10/15/2026 15:56 | 5 | 276.27 |
| 10/15/2026 15:56 | 31 | 276.26 |
| 10/15/2026 15:56 | 5 | 276.26 |
| 10/15/2026 15:56 | 1 | 276.26 |
| 10/15/2026 15:56 | 40 | 276.26 |
| 10/15/2026 15:56 | 2 | 276.26 |
| 10/15/2026 15:56 | 33 | 276.26 |
| 10/15/2026 15:56 | 1 | 276.26 |
| 10/15/2026 15:56 | 10 | 276.26 |
| 10/15/2026 15:56 | 1 | 276.26 |
| 10/15/2026 15:56 | 1 | 276.26 |
| 10/15/2026 15:56 | 54 | 276.26 |
| 10/15/2026 15:56 | 46 | 276.25 |
| 10/15/2026 15:56 | 100 | 276.23 |
| 10/15/2026 15:56 | 32 | 276.22 |
| 10/15/2026 15:56 | 8 | 276.22 |
| 10/15/2026 15:56 | 4 | 276.22 |
| 10/15/2026 15:56 | 52 | 276.21 |
| 10/15/2026 15:56 | 12 | 276.21 |
| 10/15/2026 15:56 | 100 | 276.09 |
| 10/15/2026 15:56 | 69 | 276.15 |
| 10/15/2026 15:56 | 1 | 276.03 |
| 10/15/2026 15:56 | 25 | 276.03 |
| 10/15/2026 15:56 | 6 | 276.03 |
| 10/15/2026 15:56 | 123 | 276.05 |
| 10/15/2026 15:56 | 10 | 276.06 |
| 10/15/2026 15:56 | 10 | 276.06 |
| 10/15/2026 15:56 | 10 | 276.11 |
| 10/15/2026 15:56 | 7 | 276.11 |
| 10/15/2026 15:56 | 140 | 276.13 |
| 10/15/2026 15:56 | 10 | 276.14 |
| 10/15/2026 15:56 | 140 | 276.14 |
| 10/15/2026 15:56 | 10 | 276.14 |
| 10/15/2026 15:56 | 5 | 276.14 |
| 10/15/2026 15:56 | 140 | 276.17 |
| 10/15/2026 15:56 | 150 | 276.19 |
| 10/15/2026 15:56 | 140 | 276.23 |
| 10/15/2026 15:56 | 16 | 276.275 |
| 10/15/2026 15:56 | 19 | 276.27 |
| 10/15/2026 15:56 | 29 | 276.27 |
| 10/15/2026 15:56 | 1 | 276.27 |
| 10/15/2026 15:56 | 10 | 276.27 |
| 10/15/2026 15:56 | 3 | 276.27 |
| 10/15/2026 15:56 | 17 | 276.27 |
| 10/15/2026 15:56 | 2 | 276.27 |
| 10/15/2026 15:56 | 1 | 276.27 |
| 10/15/2026 15:56 | 10 | 276.27 |
| 10/15/2026 15:56 | 3 | 276.27 |
| 10/15/2026 15:56 | 1 | 276.27 |
| 10/15/2026 15:56 | 17 | 276.27 |
| 10/15/2026 15:56 | 6 | 276.27 |
| 10/15/2026 15:56 | 10 | 276.245 |
| 10/15/2026 15:56 | 51 | 276.245 |
| 10/15/2026 15:56 | 99 | 276.245 |
| 10/15/2026 15:56 | 1 | 276.245 |
| 10/15/2026 15:56 | 140 | 276.12 |
| 10/15/2026 15:56 | 10 | 276.12 |
| 10/15/2026 15:56 | 10 | 276.17 |
| 10/15/2026 15:56 | 21 | 276.255 |
| 10/15/2026 15:56 | 14 | 276.26 |
| 10/15/2026 15:56 | 20 | 276.245 |
| 10/15/2026 15:56 | 60 | 276.245 |
| 10/15/2026 15:56 | 20 | 276.245 |
| 10/15/2026 15:56 | 9 | 276.38 |
| 10/15/2026 15:56 | 5 | 276.265 |
| 10/15/2026 15:56 | 100 | 276.28 |
| 10/15/2026 15:56 | 5 | 276.28 |
| 10/15/2026 15:56 | 3 | 276.29 |
| 10/15/2026 15:56 | 10 | 276.36 |
| 10/15/2026 15:56 | 150 | 276.39 |
| 10/15/2026 15:56 | 40 | 276.50 |
| 10/15/2026 15:55 | 53 | 276.67 |
| 10/15/2026 15:55 | 3 | 276.67 |
| 10/15/2026 15:55 | 10 | 276.48 |
| 10/15/2026 15:55 | 10 | 276.55 |
| 10/15/2026 15:55 | 61 | 276.60 |
| 10/15/2026 15:55 | 39 | 276.60 |
| 10/15/2026 15:55 | 39 | 276.57 |
| 10/15/2026 15:55 | 100 | 276.56 |
| 10/15/2026 15:55 | 100 | 276.56 |
| 10/15/2026 15:55 | 20 | 276.55 |
| 10/15/2026 15:55 | 116 | 276.55 |
| 10/15/2026 15:55 | 24 | 276.635 |
| 10/15/2026 15:55 | 8 | 276.64 |
| 10/15/2026 15:55 | 8 | 276.61 |
| 10/15/2026 15:55 | 46 | 276.61 |
| 10/15/2026 15:55 | 15 | 276.635 |
| 10/15/2026 15:55 | 15 | 276.635 |
| 10/15/2026 15:55 | 19 | 276.61 |
| 10/15/2026 15:55 | 15 | 276.67 |
| 10/15/2026 15:55 | 100 | 276.71 |
| 10/15/2026 15:55 | 100 | 276.63 |
| 10/15/2026 15:55 | 57 | 276.71 |
| 10/15/2026 15:55 | 3 | 276.72 |
| 10/15/2026 15:55 | 21 | 276.72 |
| 10/15/2026 15:55 | 3 | 276.72 |
| 10/15/2026 15:55 | 5 | 276.72 |
| 10/15/2026 15:55 | 20 | 276.72 |
| 10/15/2026 15:55 | 1 | 276.72 |
| 10/15/2026 15:55 | 74 | 276.72 |
| 10/15/2026 15:55 | 26 | 276.71 |
| 10/15/2026 15:55 | 35 | 276.71 |
| 10/15/2026 15:55 | 39 | 276.71 |
| 10/15/2026 15:55 | 64 | 276.71 |
| 10/15/2026 15:55 | 36 | 276.71 |
| 10/15/2026 15:55 | 67 | 276.65 |
| 10/15/2026 15:55 | 100 | 276.65 |
| 10/15/2026 15:55 | 29 | 276.65 |
| 10/15/2026 15:55 | 74 | 276.65 |
| 10/15/2026 15:55 | 11 | 276.65 |
| 10/15/2026 15:55 | 12 | 276.65 |
| 10/15/2026 15:55 | 100 | 276.65 |
| 10/15/2026 15:55 | 10 | 276.60 |
| 10/15/2026 15:55 | 11 | 276.65 |
| 10/15/2026 15:55 | 76 | 276.65 |
| 10/15/2026 15:55 | 85 | 276.65 |
| 10/15/2026 15:55 | 18 | 276.65 |
| 10/15/2026 15:55 | 103 | 276.65 |
| 10/15/2026 15:55 | 14 | 276.65 |
| 10/15/2026 15:55 | 89 | 276.63 |
| 10/15/2026 15:55 | 8 | 276.63 |
| 10/15/2026 15:55 | 100 | 276.63 |
| 10/15/2026 15:55 | 103 | 276.63 |
| 10/15/2026 15:55 | 150 | 276.63 |
| 10/15/2026 15:55 | 6 | 276.62 |
| 10/15/2026 15:55 | 10 | 276.62 |
| 10/15/2026 15:55 | 2 | 276.62 |
| 10/15/2026 15:55 | 550 | 276.63 |
| 10/15/2026 15:55 | 130 | 276.62 |
| 10/15/2026 15:55 | 30 | 276.62 |
| 10/15/2026 15:55 | 100 | 276.62 |
| 10/15/2026 15:55 | 100 | 276.595 |
| 10/15/2026 15:55 | 64 | 276.63 |
| 10/15/2026 15:55 | 36 | 276.63 |
| 10/15/2026 15:55 | 58 | 276.62 |
| 10/15/2026 15:55 | 200 | 276.62 |
| 10/15/2026 15:55 | 42 | 276.62 |
| 10/15/2026 15:55 | 1 | 276.62 |
| 10/15/2026 15:55 | 99 | 276.62 |
| 10/15/2026 15:55 | 1 | 276.62 |
| 10/15/2026 15:55 | 100 | 276.62 |
| 10/15/2026 15:55 | 7 | 276.61 |
| 10/15/2026 15:55 | 10 | 276.61 |
| 10/15/2026 15:55 | 27 | 276.61 |
| 10/15/2026 15:55 | 64 | 276.61 |
| 10/15/2026 15:55 | 1 | 276.61 |
| 10/15/2026 15:55 | 36 | 276.61 |
| 10/15/2026 15:55 | 64 | 276.61 |
| 10/15/2026 15:55 | 4 | 276.61 |
| 10/15/2026 15:55 | 66 | 276.61 |
| 10/15/2026 15:55 | 4 | 276.61 |
| 10/15/2026 15:55 | 4 | 276.61 |
| 10/15/2026 15:55 | 10 | 276.28 |
| 10/15/2026 15:55 | 10 | 276.28 |
| 10/15/2026 15:55 | 130 | 276.31 |
| 10/15/2026 15:55 | 130 | 276.31 |
| 10/15/2026 15:55 | 2 | 276.30 |
| 10/15/2026 15:55 | 2 | 276.30 |
| 10/15/2026 15:55 | 10 | 276.46 |
| 10/15/2026 15:55 | 10 | 276.50 |
| 10/15/2026 15:55 | 3 | 276.64 |
| 10/15/2026 15:55 | 4 | 276.515 |
| 10/15/2026 15:55 | 140 | 276.46 |
| 10/15/2026 15:55 | 44 | 276.48 |
| 10/15/2026 15:55 | 8 | 276.48 |
| 10/15/2026 15:55 | 9 | 276.48 |
| 10/15/2026 15:55 | 1 | 276.48 |
| 10/15/2026 15:55 | 10 | 276.48 |
| 10/15/2026 15:55 | 10 | 276.47 |
| 10/15/2026 15:55 | 1 | 276.47 |
| 10/15/2026 15:55 | 1 | 276.47 |
| 10/15/2026 15:55 | 8 | 276.47 |
| 10/15/2026 15:55 | 8 | 276.47 |
| 10/15/2026 15:55 | 8 | 276.47 |
| 10/15/2026 15:55 | 7 | 276.47 |
| 10/15/2026 15:55 | 2 | 276.47 |
| 10/15/2026 15:55 | 1 | 276.47 |
| 10/15/2026 15:55 | 10 | 276.47 |
| 10/15/2026 15:55 | 3 | 276.47 |
| 10/15/2026 15:55 | 1 | 276.47 |
| 10/15/2026 15:55 | 20 | 276.47 |
| 10/15/2026 15:55 | 7 | 276.47 |
| 10/15/2026 15:55 | 20 | 276.36 |
| 10/15/2026 15:55 | 20 | 276.53 |
| 10/15/2026 15:55 | 10 | 276.54 |
| 10/15/2026 15:55 | 50 | 276.58 |
| 10/15/2026 15:55 | 10 | 276.64 |
| 10/15/2026 15:55 | 14 | 276.64 |
| 10/15/2026 15:55 | 5 | 276.685 |
| 10/15/2026 15:55 | 100 | 276.68 |
| 10/15/2026 15:55 | 100 | 276.67 |
| 10/15/2026 15:55 | 100 | 276.67 |
| 10/15/2026 15:55 | 1 | 276.67 |
| 10/15/2026 15:55 | 10 | 276.68 |
| 10/15/2026 15:55 | 2 | 276.68 |
| 10/15/2026 15:55 | 30 | 276.73 |
| 10/15/2026 15:55 | 24 | 276.68 |
| 10/15/2026 15:55 | 10 | 276.68 |
| 10/15/2026 15:55 | 140 | 276.70 |
| 10/15/2026 15:55 | 14 | 276.64 |
| 10/15/2026 15:55 | 86 | 276.64 |
| 10/15/2026 15:55 | 5 | 276.63 |
| 10/15/2026 15:55 | 90 | 276.63 |
| 10/15/2026 15:55 | 100 | 276.62 |
| 10/15/2026 15:55 | 6 | 276.49 |
| 10/15/2026 15:55 | 3 | 276.49 |
| 10/15/2026 15:55 | 1 | 276.49 |
| 10/15/2026 15:55 | 9 | 276.49 |
| 10/15/2026 15:55 | 39 | 276.49 |
| 10/15/2026 15:55 | 39 | 276.49 |
| 10/15/2026 15:55 | 137 | 276.49 |
| 10/15/2026 15:55 | 8 | 276.49 |
| 10/15/2026 15:55 | 10 | 276.49 |
| 10/15/2026 15:55 | 17 | 276.49 |
| 10/15/2026 15:55 | 1 | 276.49 |
| 10/15/2026 15:55 | 1 | 276.49 |
| 10/15/2026 15:55 | 81 | 276.49 |
| 10/15/2026 15:55 | 39 | 276.48 |
| 10/15/2026 15:55 | 100 | 276.35 |
| 10/15/2026 15:55 | 10 | 276.42 |
| 10/15/2026 15:55 | 10 | 276.42 |
| 10/15/2026 15:55 | 20 | 276.42 |
| 10/15/2026 15:55 | 80 | 276.44 |
| 10/15/2026 15:55 | 12 | 276.44 |
| 10/15/2026 15:55 | 8 | 276.44 |
| 10/15/2026 15:55 | 100 | 276.50 |
| 10/15/2026 15:55 | 22 | 276.53 |
| 10/15/2026 15:55 | 52 | 276.53 |
| 10/15/2026 15:55 | 22 | 276.44 |
| 10/15/2026 15:55 | 20 | 276.44 |
| 10/15/2026 15:55 | 10 | 276.45 |
| 10/15/2026 15:55 | 2 | 276.56 |
| 10/15/2026 15:55 | 2 | 276.56 |
| 10/15/2026 15:55 | 2 | 276.56 |
| 10/15/2026 15:55 | 5 | 276.53 |
| 10/15/2026 15:55 | 5 | 276.53 |
| 10/15/2026 15:55 | 100 | 276.57 |
| 10/15/2026 15:55 | 10 | 276.57 |
| 10/15/2026 15:55 | 5 | 276.57 |
| 10/15/2026 15:55 | 8 | 276.57 |
| 10/15/2026 15:55 | 13 | 276.63 |
| 10/15/2026 15:55 | 9 | 276.61 |
| 10/15/2026 15:55 | 9 | 276.61 |
| 10/15/2026 15:55 | 20 | 276.61 |
| 10/15/2026 15:55 | 100 | 276.58 |
| 10/15/2026 15:55 | 1 | 276.58 |
| 10/15/2026 15:55 | 99 | 276.58 |
| 10/15/2026 15:55 | 15 | 276.58 |
| 10/15/2026 15:55 | 15 | 276.53 |
| 10/15/2026 15:55 | 11 | 276.58 |
| 10/15/2026 15:55 | 1 | 276.58 |
| 10/15/2026 15:55 | 94 | 276.58 |
| 10/15/2026 15:55 | 5 | 276.58 |
| 10/15/2026 15:55 | 11 | 276.57 |
| 10/15/2026 15:55 | 100 | 276.53 |
| 10/15/2026 15:55 | 100 | 276.52 |
| 10/15/2026 15:55 | 89 | 276.58 |
| 10/15/2026 15:55 | 100 | 276.56 |
| 10/15/2026 15:55 | 11 | 276.56 |
| 10/15/2026 15:55 | 89 | 276.56 |
| 10/15/2026 15:55 | 6 | 276.56 |
| 10/15/2026 15:55 | 94 | 276.56 |
| 10/15/2026 15:55 | 91 | 276.55 |
| 10/15/2026 15:55 | 1 | 276.55 |
| 10/15/2026 15:55 | 49 | 276.50 |
| 10/15/2026 15:55 | 51 | 276.50 |
| 10/15/2026 15:55 | 100 | 276.36 |
| 10/15/2026 15:55 | 137 | 276.47 |
| 10/15/2026 15:55 | 200 | 276.47 |
| 10/15/2026 15:55 | 100 | 276.47 |
| 10/15/2026 15:55 | 2 | 276.47 |
| 10/15/2026 15:55 | 84 | 276.47 |
| 10/15/2026 15:55 | 16 | 276.47 |
| 10/15/2026 15:55 | 100 | 276.47 |
| 10/15/2026 15:55 | 8 | 276.46 |
| 10/15/2026 15:55 | 1 | 276.46 |
| 10/15/2026 15:55 | 8 | 276.42 |
| 10/15/2026 15:55 | 9 | 276.42 |
| 10/15/2026 15:55 | 9 | 276.42 |
| 10/15/2026 15:55 | 3 | 276.42 |
| 10/15/2026 15:55 | 27 | 276.42 |
| 10/15/2026 15:55 | 11 | 276.38 |
| 10/15/2026 15:55 | 42 | 276.38 |
| 10/15/2026 15:55 | 47 | 276.38 |
| 10/15/2026 15:55 | 103 | 276.37 |
| 10/15/2026 15:55 | 11 | 276.235 |
| 10/15/2026 15:55 | 10 | 276.27 |
| 10/15/2026 15:55 | 150 | 276.30 |
| 10/15/2026 15:55 | 15 | 276.11 |
| 10/15/2026 15:55 | 10 | 276.17 |
| 10/15/2026 15:55 | 160 | 276.20 |
| 10/15/2026 15:55 | 11 | 276.30 |
| 10/15/2026 15:55 | 17 | 276.31 |
| 10/15/2026 15:55 | 10 | 276.31 |
| 10/15/2026 15:55 | 10 | 276.31 |
| 10/15/2026 15:55 | 53 | 276.33 |
| 10/15/2026 15:55 | 20 | 276.33 |
| 10/15/2026 15:55 | 150 | 276.38 |
| 10/15/2026 15:55 | 40 | 276.47 |
| 10/15/2026 15:55 | 28 | 276.47 |
| 10/15/2026 15:55 | 40 | 276.475 |
| 10/15/2026 15:55 | 9 | 276.475 |
| 10/15/2026 15:55 | 20 | 276.47 |
| 10/15/2026 15:55 | 40 | 276.47 |
| 10/15/2026 15:55 | 40 | 276.47 |
| 10/15/2026 15:55 | 35 | 276.475 |
| 10/15/2026 15:55 | 5 | 276.47 |
| 10/15/2026 15:55 | 12 | 276.47 |
| 10/15/2026 15:55 | 28 | 276.47 |
| 10/15/2026 15:55 | 40 | 276.47 |
| 10/15/2026 15:55 | 1 | 276.47 |
| 10/15/2026 15:55 | 10 | 276.47 |
| 10/15/2026 15:55 | 3 | 276.47 |
| 10/15/2026 15:55 | 1 | 276.47 |
| 10/15/2026 15:55 | 19 | 276.47 |
| 10/15/2026 15:55 | 32 | 276.47 |
| 10/15/2026 15:55 | 14 | 276.47 |
| 10/15/2026 15:55 | 13 | 276.47 |
| 10/15/2026 15:55 | 1 | 276.47 |
| 10/15/2026 15:55 | 40 | 276.47 |
| 10/15/2026 15:55 | 40 | 276.47 |
| 10/15/2026 15:55 | 10 | 276.47 |
| 10/15/2026 15:55 | 30 | 276.47 |
| 10/15/2026 15:55 | 28 | 276.47 |
| 10/15/2026 15:55 | 40 | 276.47 |
| 10/15/2026 15:55 | 2 | 276.47 |
| 10/15/2026 15:55 | 52 | 276.33 |
| 10/15/2026 15:55 | 12 | 276.47 |
| 10/15/2026 15:55 | 100 | 276.44 |
| 10/15/2026 15:55 | 35 | 276.33 |
| 10/15/2026 15:55 | 1 | 276.34 |
| 10/15/2026 15:55 | 200 | 276.30 |
| 10/15/2026 15:55 | 2 | 276.34 |
| 10/15/2026 15:55 | 2 | 276.34 |
| 10/15/2026 15:55 | 45 | 276.24 |
| 10/15/2026 15:55 | 28 | 276.36 |
| 10/15/2026 15:55 | 16 | 276.37 |
| 10/15/2026 15:55 | 46 | 276.37 |
| 10/15/2026 15:55 | 33 | 276.34 |
| 10/15/2026 15:55 | 95 | 276.30 |
| 10/15/2026 15:55 | 100 | 276.18 |
| 10/15/2026 15:55 | 100 | 276.19 |
| 10/15/2026 15:55 | 100 | 276.19 |
| 10/15/2026 15:55 | 100 | 276.20 |
| 10/15/2026 15:55 | 100 | 276.23 |
| 10/15/2026 15:55 | 10 | 276.39 |
| 10/15/2026 15:55 | 90 | 276.51 |
| 10/15/2026 15:55 | 20 | 276.50 |
| 10/15/2026 15:55 | 53 | 276.51 |
| 10/15/2026 15:55 | 70 | 276.52 |
| 10/15/2026 15:55 | 100 | 276.52 |
| 10/15/2026 15:54 | 100 | 276.54 |
| 10/15/2026 15:54 | 1 | 276.75 |
| 10/15/2026 15:54 | 3 | 276.75 |
| 10/15/2026 15:54 | 3 | 276.75 |
| 10/15/2026 15:54 | 94 | 276.82 |
| 10/15/2026 15:54 | 6 | 276.82 |
| 10/15/2026 15:54 | 11 | 276.75 |
| 10/15/2026 15:54 | 10 | 276.83 |
| 10/15/2026 15:54 | 6 | 276.90 |
| 10/15/2026 15:54 | 10 | 276.89 |
| 10/15/2026 15:54 | 19 | 276.90 |
| 10/15/2026 15:54 | 10 | 276.90 |
| 10/15/2026 15:54 | 23 | 276.90 |
| 10/15/2026 15:54 | 118 | 276.91 |
| 10/15/2026 15:54 | 52 | 276.91 |
| 10/15/2026 15:54 | 100 | 277.075 |
| 10/15/2026 15:54 | 3 | 277.17 |
| 10/15/2026 15:54 | 1 | 277.14 |
| 10/15/2026 15:54 | 3 | 277.10 |
| 10/15/2026 15:54 | 10 | 276.93 |
| 10/15/2026 15:54 | 150 | 277.02 |
| 10/15/2026 15:54 | 13 | 277.10 |
| 10/15/2026 15:54 | 20 | 277.16 |
| 10/15/2026 15:54 | 6 | 277.25 |
| 10/15/2026 15:54 | 100 | 277.23 |
| 10/15/2026 15:54 | 10 | 277.24 |
| 10/15/2026 15:54 | 40 | 277.20 |
| 10/15/2026 15:54 | 24 | 277.20 |
| 10/15/2026 15:54 | 119 | 277.20 |
| 10/15/2026 15:54 | 120 | 277.32 |
| 10/15/2026 15:54 | 10 | 277.32 |
| 10/15/2026 15:54 | 70 | 277.355 |
| 10/15/2026 15:54 | 70 | 277.355 |
| 10/15/2026 15:54 | 100 | 277.355 |
| 10/15/2026 15:54 | 10 | 277.44 |
| 10/15/2026 15:54 | 10 | 277.44 |
| 10/15/2026 15:54 | 10 | 277.44 |
| 10/15/2026 15:54 | 7 | 277.38 |
| 10/15/2026 15:54 | 100 | 277.38 |
| 10/15/2026 15:54 | 100 | 277.37 |
| 10/15/2026 15:54 | 100 | 277.37 |
| 10/15/2026 15:54 | 9 | 277.24 |
| 10/15/2026 15:54 | 1 | 277.24 |
| 10/15/2026 15:54 | 40 | 277.24 |
| 10/15/2026 15:54 | 10 | 277.33 |
| 10/15/2026 15:54 | 10 | 277.35 |
| 10/15/2026 15:54 | 10 | 277.34 |
| 10/15/2026 15:54 | 10 | 277.37 |
| 10/15/2026 15:54 | 20 | 277.45 |
| 10/15/2026 15:54 | 50 | 277.45 |
| 10/15/2026 15:54 | 10 | 277.45 |
| 10/15/2026 15:54 | 10 | 277.35 |
| 10/15/2026 15:54 | 40 | 277.345 |
| 10/15/2026 15:54 | 100 | 277.345 |
| 10/15/2026 15:54 | 2 | 277.45 |
| 10/15/2026 15:54 | 1 | 277.45 |
| 10/15/2026 15:54 | 10 | 277.335 |
| 10/15/2026 15:54 | 2 | 277.335 |
| 10/15/2026 15:54 | 1 | 277.335 |
| 10/15/2026 15:54 | 20 | 277.335 |
| 10/15/2026 15:54 | 10 | 277.335 |
| 10/15/2026 15:54 | 140 | 277.26 |
| 10/15/2026 15:54 | 40 | 277.32 |
| 10/15/2026 15:54 | 2 | 277.45 |
| 10/15/2026 15:54 | 10 | 277.45 |
| 10/15/2026 15:54 | 100 | 277.33 |
| 10/15/2026 15:54 | 60 | 277.43 |
| 10/15/2026 15:54 | 12 | 277.26 |
| 10/15/2026 15:54 | 10 | 277.27 |
| 10/15/2026 15:54 | 14 | 277.27 |
| 10/15/2026 15:54 | 40 | 277.30 |
| 10/15/2026 15:54 | 100 | 277.29 |
| 10/15/2026 15:54 | 140 | 277.33 |
| 10/15/2026 15:54 | 140 | 277.33 |
| 10/15/2026 15:54 | 32 | 277.33 |
| 10/15/2026 15:54 | 100 | 277.33 |
| 10/15/2026 15:54 | 8 | 277.33 |
| 10/15/2026 15:54 | 40 | 277.33 |
| 10/15/2026 15:54 | 100 | 277.37 |
| 10/15/2026 15:54 | 100 | 277.26 |
| 10/15/2026 15:54 | 90 | 277.30 |
| 10/15/2026 15:54 | 1 | 277.27 |
| 10/15/2026 15:54 | 3 | 277.42 |
| 10/15/2026 15:54 | 57 | 277.33 |
| 10/15/2026 15:54 | 10 | 277.23 |
| 10/15/2026 15:54 | 57 | 277.23 |
| 10/15/2026 15:54 | 20 | 277.23 |
| 10/15/2026 15:54 | 10 | 277.26 |
| 10/15/2026 15:54 | 140 | 277.35 |
| 10/15/2026 15:54 | 6 | 277.43 |
| 10/15/2026 15:54 | 1 | 277.43 |
| 10/15/2026 15:54 | 20 | 277.40 |
| 10/15/2026 15:54 | 4 | 277.40 |
| 10/15/2026 15:54 | 100 | 277.41 |
| 10/15/2026 15:54 | 16 | 277.41 |
| 10/15/2026 15:54 | 72 | 277.41 |
| 10/15/2026 15:54 | 70 | 277.41 |
| 10/15/2026 15:54 | 30 | 277.41 |
| 10/15/2026 15:54 | 38 | 277.41 |
| 10/15/2026 15:54 | 4 | 277.41 |
| 10/15/2026 15:54 | 1 | 277.41 |
| 10/15/2026 15:54 | 4 | 277.40 |
| 10/15/2026 15:54 | 86 | 277.40 |
| 10/15/2026 15:54 | 57 | 277.40 |
| 10/15/2026 15:54 | 43 | 277.40 |
| 10/15/2026 15:54 | 100 | 277.40 |
| 10/15/2026 15:54 | 34 | 277.41 |
| 10/15/2026 15:54 | 23 | 277.41 |
| 10/15/2026 15:54 | 100 | 277.40 |
| 10/15/2026 15:54 | 100 | 277.38 |
| 10/15/2026 15:54 | 34 | 277.23 |
| 10/15/2026 15:54 | 1 | 277.23 |
| 10/15/2026 15:54 | 100 | 277.23 |
| 10/15/2026 15:54 | 100 | 277.20 |
| 10/15/2026 15:54 | 202 | 277.20 |
| 10/15/2026 15:54 | 55 | 277.20 |
| 10/15/2026 15:54 | 20 | 277.21 |
| 10/15/2026 15:54 | 10 | 277.25 |
| 10/15/2026 15:54 | 14 | 277.25 |
| 10/15/2026 15:54 | 11 | 277.34 |
| 10/15/2026 15:54 | 150 | 277.365 |
| 10/15/2026 15:54 | 1 | 277.47 |
| 10/15/2026 15:54 | 2 | 277.47 |
| 10/15/2026 15:54 | 6 | 277.50 |
| 10/15/2026 15:54 | 100 | 277.47 |
| 10/15/2026 15:54 | 32 | 277.50 |
| 10/15/2026 15:54 | 11 | 277.48 |
| 10/15/2026 15:54 | 26 | 277.47 |
| 10/15/2026 15:54 | 11 | 277.47 |
| 10/15/2026 15:54 | 48 | 277.47 |
| 10/15/2026 15:54 | 5 | 277.47 |
| 10/15/2026 15:54 | 10 | 277.47 |
| 10/15/2026 15:54 | 8 | 277.48 |
| 10/15/2026 15:54 | 5 | 277.48 |
| 10/15/2026 15:54 | 19 | 277.47 |
| 10/15/2026 15:54 | 1 | 277.47 |
| 10/15/2026 15:54 | 5 | 277.47 |
| 10/15/2026 15:54 | 10 | 277.47 |
| 10/15/2026 15:54 | 8 | 277.47 |
| 10/15/2026 15:54 | 57 | 277.47 |
| 10/15/2026 15:54 | 43 | 277.44 |
| 10/15/2026 15:54 | 30 | 277.44 |
| 10/15/2026 15:54 | 1 | 277.44 |
| 10/15/2026 15:54 | 2 | 277.44 |
| 10/15/2026 15:54 | 24 | 277.44 |
| 10/15/2026 15:54 | 76 | 277.35 |
| 10/15/2026 15:54 | 24 | 277.35 |
| 10/15/2026 15:54 | 2 | 277.43 |
| 10/15/2026 15:54 | 22 | 277.34 |
| 10/15/2026 15:54 | 10 | 277.28 |
| 10/15/2026 15:54 | 3 | 277.295 |
| 10/15/2026 15:54 | 68 | 277.27 |
| 10/15/2026 15:54 | 10 | 277.27 |
| 10/15/2026 15:54 | 10 | 277.29 |
| 10/15/2026 15:54 | 20 | 277.29 |
| 10/15/2026 15:54 | 30 | 277.265 |
| 10/15/2026 15:54 | 130 | 277.21 |
| 10/15/2026 15:54 | 18 | 277.26 |
| 10/15/2026 15:54 | 20 | 277.21 |
| 10/15/2026 15:54 | 5 | 277.29 |
| 10/15/2026 15:54 | 5 | 277.29 |
| 10/15/2026 15:54 | 5 | 277.18 |
| 10/15/2026 15:54 | 33 | 277.16 |
| 10/15/2026 15:54 | 15 | 277.11 |
| 10/15/2026 15:54 | 2 | 277.17 |
| 10/15/2026 15:54 | 30 | 277.17 |
| 10/15/2026 15:53 | 10 | 277.11 |
| 10/15/2026 15:53 | 20 | 277.14 |
| 10/15/2026 15:53 | 10 | 277.17 |
| 10/15/2026 15:53 | 10 | 277.17 |
| 10/15/2026 15:53 | 100 | 277.305 |
| 10/15/2026 15:53 | 85 | 277.29 |
| 10/15/2026 15:53 | 76 | 277.26 |
| 10/15/2026 15:53 | 19 | 277.20 |
| 10/15/2026 15:53 | 10 | 277.20 |
| 10/15/2026 15:53 | 1 | 277.20 |
| 10/15/2026 15:53 | 56 | 277.16 |
| 10/15/2026 15:53 | 1 | 277.16 |
| 10/15/2026 15:53 | 9 | 277.15 |
| 10/15/2026 15:53 | 100 | 277.13 |
| 10/15/2026 15:53 | 80 | 277.06 |
| 10/15/2026 15:53 | 150 | 277.06 |
| 10/15/2026 15:53 | 150 | 277.06 |
| 10/15/2026 15:53 | 150 | 277.06 |
| 10/15/2026 15:53 | 150 | 277.06 |
| 10/15/2026 15:53 | 20 | 277.06 |
| 10/15/2026 15:53 | 83 | 277.03 |
| 10/15/2026 15:53 | 200 | 277.03 |
| 10/15/2026 15:53 | 100 | 277.03 |
| 10/15/2026 15:53 | 54 | 276.98 |
| 10/15/2026 15:53 | 123 | 276.93 |
| 10/15/2026 15:53 | 22 | 276.85 |
| 10/15/2026 15:53 | 12 | 276.765 |
| 10/15/2026 15:53 | 10 | 276.765 |
| 10/15/2026 15:53 | 8 | 276.765 |
| 10/15/2026 15:53 | 10 | 276.765 |
| 10/15/2026 15:53 | 16 | 276.765 |
| 10/15/2026 15:53 | 1 | 276.765 |
| 10/15/2026 15:53 | 2 | 276.57 |
| 10/15/2026 15:53 | 10 | 276.57 |
| 10/15/2026 15:53 | 1 | 276.57 |
| 10/15/2026 15:53 | 1 | 276.57 |
| 10/15/2026 15:53 | 10 | 276.57 |
| 10/15/2026 15:53 | 2 | 276.57 |
| 10/15/2026 15:53 | 4 | 276.73 |
| 10/15/2026 15:53 | 1 | 276.85 |
| 10/15/2026 15:53 | 1 | 276.73 |
| 10/15/2026 15:53 | 1 | 276.73 |
| 10/15/2026 15:53 | 10 | 276.85 |
| 10/15/2026 15:53 | 2 | 276.85 |
| 10/15/2026 15:53 | 10 | 276.94 |
| 10/15/2026 15:53 | 10 | 276.99 |
| 10/15/2026 15:53 | 1 | 276.99 |
| 10/15/2026 15:53 | 10 | 277.02 |
| 10/15/2026 15:53 | 1 | 277.02 |
| 10/15/2026 15:53 | 20 | 277.11 |
| 10/15/2026 15:53 | 100 | 277.07 |
| 10/15/2026 15:53 | 60 | 277.08 |
| 10/15/2026 15:53 | 100 | 277.08 |
| 10/15/2026 15:53 | 9 | 277.12 |
| 10/15/2026 15:53 | 1 | 277.12 |
| 10/15/2026 15:53 | 10 | 277.18 |
| 10/15/2026 15:53 | 150 | 277.18 |
| 10/15/2026 15:53 | 10 | 277.21 |
| 10/15/2026 15:53 | 150 | 277.21 |
| 10/15/2026 15:53 | 33 | 277.21 |
| 10/15/2026 15:53 | 10 | 277.21 |
| 10/15/2026 15:53 | 150 | 277.36 |
| 10/15/2026 15:53 | 10 | 277.40 |
| 10/15/2026 15:53 | 4 | 277.41 |
| 10/15/2026 15:53 | 6 | 277.41 |
| 10/15/2026 15:53 | 148 | 277.41 |
| 10/15/2026 15:53 | 1 | 277.41 |
| 10/15/2026 15:53 | 1 | 277.41 |
| 10/15/2026 15:53 | 165 | 277.41 |
| 10/15/2026 15:53 | 160 | 277.47 |
| 10/15/2026 15:53 | 10 | 277.50 |
| 10/15/2026 15:53 | 18 | 277.50 |
| 10/15/2026 15:53 | 7 | 277.50 |
| 10/15/2026 15:53 | 61 | 277.58 |
| 10/15/2026 15:53 | 99 | 277.58 |
| 10/15/2026 15:53 | 6 | 277.58 |
| 10/15/2026 15:53 | 1 | 277.56 |
| 10/15/2026 15:53 | 20 | 277.53 |
| 10/15/2026 15:53 | 5 | 277.355 |
| 10/15/2026 15:53 | 3 | 277.22 |
| 10/15/2026 15:53 | 16 | 277.25 |
| 10/15/2026 15:53 | 150 | 277.25 |
| 10/15/2026 15:53 | 90 | 277.30 |
| 10/15/2026 15:53 | 150 | 277.30 |
| 10/15/2026 15:53 | 170 | 277.33 |
| 10/15/2026 15:53 | 150 | 277.36 |
| 10/15/2026 15:53 | 150 | 277.38 |
| 10/15/2026 15:53 | 100 | 277.39 |
| 10/15/2026 15:53 | 1 | 277.38 |
| 10/15/2026 15:53 | 2 | 277.38 |
| 10/15/2026 15:53 | 100 | 277.38 |
| 10/15/2026 15:53 | 1 | 277.38 |
| 10/15/2026 15:53 | 17 | 277.38 |
| 10/15/2026 15:53 | 95 | 277.12 |
| 10/15/2026 15:53 | 116 | 277.06 |
| 10/15/2026 15:53 | 143 | 277.06 |
| 10/15/2026 15:53 | 36 | 277.06 |
| 10/15/2026 15:53 | 1 | 277.06 |
| 10/15/2026 15:53 | 178 | 277.06 |
| 10/15/2026 15:53 | 1 | 277.06 |
| 10/15/2026 15:53 | 141 | 277.06 |
| 10/15/2026 15:53 | 231 | 277.06 |
| 10/15/2026 15:53 | 10 | 277.07 |
| 10/15/2026 15:53 | 9 | 277.07 |
| 10/15/2026 15:53 | 10 | 277.09 |
| 10/15/2026 15:53 | 40 | 277.12 |
| 10/15/2026 15:53 | 5 | 277.22 |
| 10/15/2026 15:53 | 10 | 277.20 |
| 10/15/2026 15:53 | 10 | 277.20 |
| 10/15/2026 15:53 | 2 | 277.10 |
| 10/15/2026 15:53 | 8 | 277.00 |
| 10/15/2026 15:53 | 125 | 277.00 |
| 10/15/2026 15:53 | 30 | 277.00 |
| 10/15/2026 15:53 | 200 | 276.97 |
| 10/15/2026 15:53 | 9 | 276.99 |
| 10/15/2026 15:53 | 91 | 276.99 |
| 10/15/2026 15:53 | 9 | 276.98 |
| 10/15/2026 15:53 | 5 | 276.97 |
| 10/15/2026 15:53 | 40 | 276.90 |
| 10/15/2026 15:53 | 40 | 276.835 |
| 10/15/2026 15:53 | 100 | 276.86 |
| 10/15/2026 15:53 | 5 | 276.85 |
| 10/15/2026 15:53 | 5 | 276.85 |
| 10/15/2026 15:53 | 33 | 276.82 |
| 10/15/2026 15:53 | 50 | 276.82 |
| 10/15/2026 15:53 | 38 | 276.735 |
| 10/15/2026 15:53 | 3 | 276.82 |
| 10/15/2026 15:53 | 4 | 276.82 |
| 10/15/2026 15:53 | 10 | 276.82 |
| 10/15/2026 15:53 | 10 | 276.82 |
| 10/15/2026 15:53 | 10 | 276.82 |
| 10/15/2026 15:53 | 100 | 276.82 |
| 10/15/2026 15:53 | 70 | 276.80 |
| 10/15/2026 15:53 | 200 | 276.75 |
| 10/15/2026 15:53 | 17 | 276.75 |
| 10/15/2026 15:53 | 200 | 276.75 |
| 10/15/2026 15:53 | 5 | 276.75 |
| 10/15/2026 15:53 | 22 | 276.74 |
| 10/15/2026 15:53 | 78 | 276.74 |
| 10/15/2026 15:53 | 144 | 276.74 |
| 10/15/2026 15:53 | 1 | 276.61 |
| 10/15/2026 15:53 | 10 | 276.63 |
| 10/15/2026 15:53 | 59 | 276.63 |
| 10/15/2026 15:53 | 100 | 276.68 |
| 10/15/2026 15:53 | 1 | 276.68 |
| 10/15/2026 15:53 | 266 | 276.68 |
| 10/15/2026 15:53 | 20 | 276.69 |
| 10/15/2026 15:53 | 100 | 276.69 |
| 10/15/2026 15:53 | 150 | 276.70 |
| 10/15/2026 15:53 | 15 | 276.70 |
| 10/15/2026 15:53 | 50 | 276.79 |
| 10/15/2026 15:53 | 36 | 276.79 |
| 10/15/2026 15:53 | 8 | 276.79 |
| 10/15/2026 15:53 | 92 | 276.79 |
| 10/15/2026 15:53 | 24 | 276.79 |
| 10/15/2026 15:53 | 1 | 276.79 |
| 10/15/2026 15:53 | 17 | 276.79 |
| 10/15/2026 15:53 | 3 | 276.79 |
| 10/15/2026 15:53 | 100 | 276.79 |
| 10/15/2026 15:53 | 56 | 276.78 |
| 10/15/2026 15:53 | 74 | 276.78 |
| 10/15/2026 15:53 | 26 | 276.78 |
| 10/15/2026 15:53 | 100 | 276.74 |
| 10/15/2026 15:53 | 94 | 276.73 |
| 10/15/2026 15:53 | 10 | 276.70 |
| 10/15/2026 15:53 | 3 | 276.73 |
| 10/15/2026 15:53 | 3 | 276.73 |
| 10/15/2026 15:53 | 24 | 276.71 |
| 10/15/2026 15:52 | 100 | 276.76 |
| 10/15/2026 15:52 | 100 | 276.565 |
| 10/15/2026 15:52 | 10 | 276.49 |
| 10/15/2026 15:52 | 10 | 276.56 |
| 10/15/2026 15:52 | 10 | 276.52 |
| 10/15/2026 15:52 | 10 | 276.56 |
| 10/15/2026 15:52 | 23 | 276.56 |
| 10/15/2026 15:52 | 100 | 276.42 |
| 10/15/2026 15:52 | 2 | 276.56 |
| 10/15/2026 15:52 | 2 | 276.50 |
| 10/15/2026 15:52 | 110 | 276.45 |
| 10/15/2026 15:52 | 116 | 276.53 |
| 10/15/2026 15:52 | 10 | 276.54 |
| 10/15/2026 15:52 | 10 | 276.54 |
| 10/15/2026 15:52 | 10 | 276.55 |
| 10/15/2026 15:52 | 40 | 276.56 |
| 10/15/2026 15:52 | 10 | 276.56 |
| 10/15/2026 15:52 | 28 | 276.61 |
| 10/15/2026 15:52 | 150 | 276.61 |
| 10/15/2026 15:52 | 440 | 276.64 |
| 10/15/2026 15:52 | 1 | 276.61 |
| 10/15/2026 15:52 | 2 | 276.61 |
| 10/15/2026 15:52 | 5 | 276.61 |
| 10/15/2026 15:52 | 20 | 276.61 |
| 10/15/2026 15:52 | 100 | 276.61 |
| 10/15/2026 15:52 | 69 | 276.61 |
| 10/15/2026 15:52 | 3 | 276.61 |
| 10/15/2026 15:52 | 200 | 276.60 |
| 10/15/2026 15:52 | 28 | 276.61 |
| 10/15/2026 15:52 | 100 | 276.60 |
| 10/15/2026 15:52 | 100 | 276.60 |
| 10/15/2026 15:52 | 100 | 276.60 |
| 10/15/2026 15:52 | 100 | 276.59 |
| 10/15/2026 15:52 | 100 | 276.44 |
| 10/15/2026 15:52 | 6 | 276.49 |
| 10/15/2026 15:52 | 11 | 276.49 |
| 10/15/2026 15:52 | 17 | 276.36 |
| 10/15/2026 15:52 | 10 | 276.31 |
| 10/15/2026 15:52 | 10 | 276.43 |
| 10/15/2026 15:52 | 10 | 276.43 |
| 10/15/2026 15:52 | 7 | 276.52 |
| 10/15/2026 15:52 | 1 | 276.52 |
| 10/15/2026 15:52 | 7 | 276.52 |
| 10/15/2026 15:52 | 1 | 276.51 |
| 10/15/2026 15:52 | 7 | 276.51 |
| 10/15/2026 15:52 | 8 | 276.51 |
| 10/15/2026 15:52 | 8 | 276.51 |
| 10/15/2026 15:52 | 7 | 276.51 |
| 10/15/2026 15:52 | 2 | 276.51 |
| 10/15/2026 15:52 | 2 | 276.51 |
| 10/15/2026 15:52 | 4 | 276.51 |
| 10/15/2026 15:52 | 50 | 276.48 |
| 10/15/2026 15:52 | 18 | 276.52 |
| 10/15/2026 15:52 | 16 | 276.52 |
| 10/15/2026 15:52 | 100 | 276.55 |
| 10/15/2026 15:52 | 15 | 276.55 |
| 10/15/2026 15:52 | 10 | 276.61 |
| 10/15/2026 15:52 | 10 | 276.655 |
| 10/15/2026 15:52 | 1 | 276.66 |
| 10/15/2026 15:52 | 76 | 276.675 |
| 10/15/2026 15:52 | 24 | 276.675 |
| 10/15/2026 15:52 | 50 | 276.63 |
| 10/15/2026 15:52 | 150 | 276.63 |
| 10/15/2026 15:52 | 150 | 276.63 |
| 10/15/2026 15:52 | 150 | 276.63 |
| 10/15/2026 15:52 | 150 | 276.63 |
| 10/15/2026 15:52 | 150 | 276.63 |
| 10/15/2026 15:52 | 30 | 276.57 |
| 10/15/2026 15:52 | 42 | 276.57 |
| 10/15/2026 15:52 | 28 | 276.57 |
| 10/15/2026 15:52 | 100 | 276.57 |
| 10/15/2026 15:52 | 72 | 276.56 |
| 10/15/2026 15:52 | 63 | 276.56 |
| 10/15/2026 15:52 | 37 | 276.54 |
| 10/15/2026 15:52 | 1 | 276.54 |
| 10/15/2026 15:52 | 9 | 276.54 |
| 10/15/2026 15:52 | 2 | 276.54 |
| 10/15/2026 15:52 | 3 | 276.54 |
| 10/15/2026 15:52 | 1 | 276.54 |
| 10/15/2026 15:52 | 85 | 276.54 |
| 10/15/2026 15:52 | 3 | 276.52 |
| 10/15/2026 15:52 | 10 | 276.52 |
| 10/15/2026 15:52 | 3 | 276.52 |
| 10/15/2026 15:52 | 1 | 276.52 |
| 10/15/2026 15:52 | 16 | 276.52 |
| 10/15/2026 15:52 | 8 | 276.52 |
| 10/15/2026 15:52 | 7 | 276.52 |
| 10/15/2026 15:52 | 1 | 276.52 |
| 10/15/2026 15:52 | 2 | 276.52 |
| 10/15/2026 15:52 | 36 | 276.51 |
| 10/15/2026 15:52 | 1 | 276.08 |
| 10/15/2026 15:52 | 10 | 276.15 |
| 10/15/2026 15:52 | 3 | 276.15 |
| 10/15/2026 15:52 | 1 | 276.16 |
| 10/15/2026 15:52 | 1 | 276.23 |
| 10/15/2026 15:52 | 11 | 276.44 |
| 10/15/2026 15:52 | 20 | 276.44 |
| 10/15/2026 15:52 | 25 | 276.42 |
| 10/15/2026 15:52 | 1 | 276.25 |
| 10/15/2026 15:52 | 14 | 276.26 |
| 10/15/2026 15:52 | 50 | 276.24 |
| 10/15/2026 15:52 | 7 | 276.19 |
| 10/15/2026 15:52 | 5 | 276.10 |
| 10/15/2026 15:52 | 2 | 276.10 |
| 10/15/2026 15:52 | 10 | 276.24 |
| 10/15/2026 15:52 | 12 | 276.24 |
| 10/15/2026 15:52 | 1 | 276.24 |
| 10/15/2026 15:52 | 3 | 276.24 |
| 10/15/2026 15:52 | 4 | 276.24 |
| 10/15/2026 15:52 | 1 | 276.33 |
| 10/15/2026 15:52 | 10 | 276.30 |
| 10/15/2026 15:52 | 18 | 276.30 |
| 10/15/2026 15:52 | 2 | 276.30 |
| 10/15/2026 15:52 | 100 | 276.33 |
| 10/15/2026 15:52 | 5 | 276.37 |
| 10/15/2026 15:52 | 5 | 276.37 |
| 10/15/2026 15:52 | 7 | 276.37 |
| 10/15/2026 15:52 | 66 | 276.40 |
| 10/15/2026 15:52 | 17 | 276.40 |
| 10/15/2026 15:52 | 17 | 276.40 |
| 10/15/2026 15:52 | 3 | 276.37 |
| 10/15/2026 15:52 | 57 | 276.40 |
| 10/15/2026 15:52 | 14 | 276.40 |
| 10/15/2026 15:52 | 3 | 276.40 |
| 10/15/2026 15:52 | 1 | 276.40 |
| 10/15/2026 15:52 | 3 | 276.40 |
| 10/15/2026 15:52 | 1 | 276.40 |
| 10/15/2026 15:52 | 17 | 276.40 |
| 10/15/2026 15:52 | 4 | 276.40 |
| 10/15/2026 15:52 | 7 | 276.44 |
| 10/15/2026 15:52 | 3 | 276.44 |
| 10/15/2026 15:52 | 100 | 276.575 |
| 10/15/2026 15:52 | 20 | 276.58 |
| 10/15/2026 15:52 | 2 | 276.58 |
| 10/15/2026 15:52 | 100 | 276.575 |
| 10/15/2026 15:52 | 34 | 276.57 |
| 10/15/2026 15:52 | 22 | 276.57 |
| 10/15/2026 15:52 | 22 | 276.57 |
| 10/15/2026 15:52 | 22 | 276.57 |
| 10/15/2026 15:52 | 100 | 276.545 |
| 10/15/2026 15:52 | 3 | 276.36 |
| 10/15/2026 15:52 | 150 | 276.395 |
| 10/15/2026 15:52 | 50 | 276.395 |
| 10/15/2026 15:52 | 10 | 276.38 |
| 10/15/2026 15:52 | 100 | 276.42 |
| 10/15/2026 15:52 | 100 | 276.46 |
| 10/15/2026 15:52 | 8 | 276.53 |
| 10/15/2026 15:52 | 8 | 276.53 |
| 10/15/2026 15:52 | 2 | 276.53 |
| 10/15/2026 15:52 | 8 | 276.53 |
| 10/15/2026 15:52 | 3 | 276.53 |
| 10/15/2026 15:52 | 100 | 276.61 |
| 10/15/2026 15:51 | 2 | 276.62 |
| 10/15/2026 15:51 | 100 | 276.61 |
| 10/15/2026 15:51 | 2 | 276.61 |
| 10/15/2026 15:51 | 10 | 276.51 |
| 10/15/2026 15:51 | 1 | 276.51 |
| 10/15/2026 15:51 | 10 | 276.57 |
| 10/15/2026 15:51 | 1 | 276.52 |
| 10/15/2026 15:51 | 9 | 276.55 |
| 10/15/2026 15:51 | 1 | 276.55 |
| 10/15/2026 15:51 | 48 | 276.59 |
| 10/15/2026 15:51 | 12 | 276.59 |
| 10/15/2026 15:51 | 110 | 276.73 |
| 10/15/2026 15:51 | 5 | 276.77 |
| 10/15/2026 15:51 | 1 | 276.80 |
| 10/15/2026 15:51 | 6 | 276.79 |
| 10/15/2026 15:51 | 109 | 276.79 |
| 10/15/2026 15:51 | 122 | 276.79 |
| 10/15/2026 15:51 | 100 | 276.79 |
| 10/15/2026 15:51 | 10 | 276.80 |
| 10/15/2026 15:51 | 48 | 276.80 |
| 10/15/2026 15:51 | 2 | 276.80 |
| 10/15/2026 15:51 | 2 | 276.80 |
| 10/15/2026 15:51 | 1 | 276.80 |
| 10/15/2026 15:51 | 1 | 276.80 |
| 10/15/2026 15:51 | 1 | 276.81 |
| 10/15/2026 15:51 | 99 | 276.80 |
| 10/15/2026 15:51 | 1 | 276.80 |
| 10/15/2026 15:51 | 150 | 276.89 |
| 10/15/2026 15:51 | 24 | 276.86 |
| 10/15/2026 15:51 | 2 | 276.86 |
| 10/15/2026 15:51 | 47 | 276.82 |
| 10/15/2026 15:51 | 100 | 276.81 |
| 10/15/2026 15:51 | 5 | 276.80 |
| 10/15/2026 15:51 | 5 | 276.80 |
| 10/15/2026 15:51 | 100 | 276.79 |
| 10/15/2026 15:51 | 3 | 276.79 |
| 10/15/2026 15:51 | 24 | 276.79 |
| 10/15/2026 15:51 | 100 | 276.78 |
| 10/15/2026 15:51 | 23 | 276.78 |
| 10/15/2026 15:51 | 105 | 276.72 |
| 10/15/2026 15:51 | 2 | 276.78 |
| 10/15/2026 15:51 | 30 | 276.78 |
| 10/15/2026 15:51 | 97 | 276.78 |
| 10/15/2026 15:51 | 3 | 276.78 |
| 10/15/2026 15:51 | 20 | 276.75 |
| 10/15/2026 15:51 | 15 | 276.74 |
| 10/15/2026 15:51 | 20 | 276.74 |
| 10/15/2026 15:51 | 21 | 276.605 |
| 10/15/2026 15:51 | 8 | 276.575 |
| 10/15/2026 15:51 | 100 | 276.575 |
| 10/15/2026 15:51 | 1 | 276.64 |
| 10/15/2026 15:51 | 66 | 276.56 |
| 10/15/2026 15:51 | 148 | 276.49 |
| 10/15/2026 15:51 | 1 | 276.49 |
| 10/15/2026 15:51 | 82 | 276.49 |
| 10/15/2026 15:51 | 10 | 276.49 |
| 10/15/2026 15:51 | 12 | 276.50 |
| 10/15/2026 15:51 | 1 | 276.56 |
| 10/15/2026 15:51 | 5 | 276.56 |
| 10/15/2026 15:51 | 78 | 276.61 |
| 10/15/2026 15:51 | 10 | 276.58 |
| 10/15/2026 15:51 | 12 | 276.58 |
| 10/15/2026 15:51 | 100 | 276.42 |
| 10/15/2026 15:51 | 1 | 276.47 |
| 10/15/2026 15:51 | 1 | 276.47 |
| 10/15/2026 15:51 | 20 | 276.42 |
| 10/15/2026 15:51 | 8 | 276.42 |
| 10/15/2026 15:51 | 100 | 276.42 |
| 10/15/2026 15:51 | 38 | 276.41 |
| 10/15/2026 15:51 | 100 | 276.26 |
| 10/15/2026 15:51 | 150 | 276.26 |
| 10/15/2026 15:51 | 100 | 276.27 |
| 10/15/2026 15:51 | 50 | 276.35 |
| 10/15/2026 15:51 | 231 | 276.35 |
| 10/15/2026 15:51 | 10 | 276.35 |
| 10/15/2026 15:51 | 118 | 276.41 |
| 10/15/2026 15:51 | 132 | 276.41 |
| 10/15/2026 15:51 | 7 | 276.41 |
| 10/15/2026 15:51 | 43 | 276.41 |
| 10/15/2026 15:51 | 57 | 276.40 |
| 10/15/2026 15:51 | 200 | 276.40 |
| 10/15/2026 15:51 | 42 | 276.40 |
| 10/15/2026 15:51 | 1 | 276.40 |
| 10/15/2026 15:51 | 100 | 276.40 |
| 10/15/2026 15:51 | 10 | 276.39 |
| 10/15/2026 15:51 | 10 | 276.24 |
| 10/15/2026 15:51 | 90 | 276.27 |
| 10/15/2026 15:51 | 10 | 276.10 |
| 10/15/2026 15:51 | 90 | 276.19 |
| 10/15/2026 15:51 | 90 | 276.19 |
| 10/15/2026 15:51 | 9 | 276.23 |
| 10/15/2026 15:51 | 1 | 276.23 |
| 10/15/2026 15:51 | 100 | 276.32 |
| 10/15/2026 15:51 | 1 | 276.44 |
| 10/15/2026 15:51 | 7 | 276.44 |
| 10/15/2026 15:51 | 1 | 276.44 |
| 10/15/2026 15:51 | 7 | 276.44 |
| 10/15/2026 15:51 | 38 | 276.44 |
| 10/15/2026 15:51 | 1 | 276.43 |
| 10/15/2026 15:51 | 7 | 276.40 |
| 10/15/2026 15:51 | 8 | 276.06 |
| 10/15/2026 15:51 | 10 | 276.12 |
| 10/15/2026 15:51 | 2 | 276.09 |
| 10/15/2026 15:51 | 3 | 276.09 |
| 10/15/2026 15:51 | 30 | 276.33 |
| 10/15/2026 15:51 | 10 | 276.36 |
| 10/15/2026 15:51 | 30 | 276.39 |
| 10/15/2026 15:51 | 10 | 276.39 |
| 10/15/2026 15:51 | 10 | 276.39 |
| 10/15/2026 15:51 | 10 | 276.39 |
| 10/15/2026 15:51 | 10 | 276.39 |
| 10/15/2026 15:51 | 10 | 276.39 |
| 10/15/2026 15:51 | 10 | 276.39 |
| 10/15/2026 15:51 | 10 | 276.39 |
| 10/15/2026 15:51 | 100 | 276.44 |
| 10/15/2026 15:51 | 10 | 276.44 |
| 10/15/2026 15:51 | 5 | 276.44 |
| 10/15/2026 15:51 | 85 | 276.50 |
| 10/15/2026 15:51 | 15 | 276.50 |
| 10/15/2026 15:51 | 5 | 276.48 |
| 10/15/2026 15:51 | 10 | 276.48 |
| 10/15/2026 15:51 | 8 | 276.48 |
| 10/15/2026 15:51 | 1 | 276.48 |
| 10/15/2026 15:51 | 3 | 276.48 |
| 10/15/2026 15:51 | 7 | 276.48 |
| 10/15/2026 15:51 | 100 | 276.51 |
| 10/15/2026 15:51 | 71 | 276.51 |
| 10/15/2026 15:51 | 29 | 276.51 |
| 10/15/2026 15:51 | 2 | 276.48 |
| 10/15/2026 15:51 | 94 | 276.51 |
| 10/15/2026 15:51 | 6 | 276.51 |
| 10/15/2026 15:51 | 1 | 276.49 |
| 10/15/2026 15:51 | 33 | 276.48 |
| 10/15/2026 15:51 | 11 | 276.51 |
| 10/15/2026 15:51 | 5 | 276.55 |
| 10/15/2026 15:51 | 10 | 276.56 |
| 10/15/2026 15:51 | 3 | 276.56 |
| 10/15/2026 15:51 | 1 | 276.56 |
| 10/15/2026 15:51 | 12 | 276.725 |
| 10/15/2026 15:51 | 10 | 276.73 |
| 10/15/2026 15:51 | 4 | 276.73 |
| 10/15/2026 15:51 | 14 | 276.75 |
| 10/15/2026 15:51 | 4 | 276.74 |
| 10/15/2026 15:51 | 1 | 276.74 |
| 10/15/2026 15:51 | 4 | 276.74 |
| 10/15/2026 15:51 | 2 | 276.73 |
| 10/15/2026 15:51 | 2 | 276.74 |
| 10/15/2026 15:51 | 4 | 276.74 |
| 10/15/2026 15:51 | 6 | 276.74 |
| 10/15/2026 15:51 | 90 | 276.88 |
| 10/15/2026 15:51 | 100 | 276.91 |
| 10/15/2026 15:51 | 7 | 277.08 |
| 10/15/2026 15:51 | 3 | 277.08 |
| 10/15/2026 15:51 | 1 | 277.08 |
| 10/15/2026 15:51 | 3 | 277.08 |
| 10/15/2026 15:51 | 4 | 277.08 |
| 10/15/2026 15:51 | 6 | 277.14 |
| 10/15/2026 15:51 | 4 | 277.14 |
| 10/15/2026 15:51 | 48 | 277.19 |
| 10/15/2026 15:51 | 102 | 277.25 |
| 10/15/2026 15:51 | 91 | 277.25 |
| 10/15/2026 15:51 | 1 | 277.25 |
| 10/15/2026 15:51 | 100 | 277.25 |
| 10/15/2026 15:51 | 6 | 277.25 |
| 10/15/2026 15:51 | 94 | 277.25 |
| 10/15/2026 15:51 | 6 | 277.25 |
| 10/15/2026 15:51 | 1 | 277.25 |
| 10/15/2026 15:51 | 93 | 277.25 |
| 10/15/2026 15:51 | 7 | 277.23 |
| 10/15/2026 15:51 | 10 | 277.23 |
| 10/15/2026 15:51 | 200 | 277.13 |
| 10/15/2026 15:51 | 4 | 277.13 |
| 10/15/2026 15:51 | 96 | 277.13 |
| 10/15/2026 15:51 | 1 | 277.13 |
| 10/15/2026 15:51 | 23 | 277.13 |
| 10/15/2026 15:51 | 2 | 277.13 |
| 10/15/2026 15:51 | 48 | 277.13 |
| 10/15/2026 15:51 | 17 | 277.13 |
| 10/15/2026 15:51 | 6 | 277.13 |
| 10/15/2026 15:51 | 1 | 277.11 |
| 10/15/2026 15:51 | 4 | 277.10 |
| 10/15/2026 15:50 | 20 | 277.01 |
| 10/15/2026 15:50 | 50 | 276.96 |
| 10/15/2026 15:50 | 100 | 277.01 |
| 10/15/2026 15:50 | 38 | 277.01 |
| 10/15/2026 15:50 | 1 | 277.00 |
| 10/15/2026 15:50 | 61 | 277.00 |
| 10/15/2026 15:50 | 100 | 277.00 |
| 10/15/2026 15:50 | 16 | 276.98 |
| 10/15/2026 15:50 | 23 | 277.01 |
| 10/15/2026 15:50 | 10 | 277.01 |
| 10/15/2026 15:50 | 4 | 277.05 |
| 10/15/2026 15:50 | 16 | 277.01 |
| 10/15/2026 15:50 | 1 | 277.01 |
| 10/15/2026 15:50 | 1 | 277.01 |
| 10/15/2026 15:50 | 244 | 277.01 |
| 10/15/2026 15:50 | 100 | 277.01 |
| 10/15/2026 15:50 | 20 | 277.00 |
| 10/15/2026 15:50 | 10 | 277.00 |
| 10/15/2026 15:50 | 117 | 277.01 |
| 10/15/2026 15:50 | 300 | 277.01 |
| 10/15/2026 15:50 | 300 | 277.01 |
| 10/15/2026 15:50 | 300 | 277.01 |
| 10/15/2026 15:50 | 51 | 277.01 |
| 10/15/2026 15:50 | 132 | 277.01 |
| 10/15/2026 15:50 | 100 | 277.02 |
| 10/15/2026 15:50 | 100 | 277.02 |
| 10/15/2026 15:50 | 110 | 277.18 |
| 10/15/2026 15:50 | 42 | 277.29 |
| 10/15/2026 15:50 | 23 | 277.10 |
| 10/15/2026 15:50 | 1 | 277.02 |
| 10/15/2026 15:50 | 1 | 277.13 |
| 10/15/2026 15:50 | 3 | 277.13 |
| 10/15/2026 15:50 | 3 | 277.13 |
| 10/15/2026 15:50 | 7 | 277.14 |
| 10/15/2026 15:50 | 1 | 277.14 |
| 10/15/2026 15:50 | 4 | 277.14 |
| 10/15/2026 15:50 | 9 | 277.17 |
| 10/15/2026 15:50 | 52 | 277.17 |
| 10/15/2026 15:50 | 1 | 277.17 |
| 10/15/2026 15:50 | 7 | 277.17 |
| 10/15/2026 15:50 | 20 | 277.17 |
| 10/15/2026 15:50 | 1 | 277.17 |
| 10/15/2026 15:50 | 4 | 277.17 |
| 10/15/2026 15:50 | 3 | 277.18 |
| 10/15/2026 15:50 | 1 | 277.18 |
| 10/15/2026 15:50 | 13 | 277.18 |
| 10/15/2026 15:50 | 1 | 277.18 |
| 10/15/2026 15:50 | 10 | 277.18 |
| 10/15/2026 15:50 | 4 | 277.18 |
| 10/15/2026 15:50 | 13 | 277.22 |
| 10/15/2026 15:50 | 5 | 277.22 |
| 10/15/2026 15:50 | 7 | 277.22 |
| 10/15/2026 15:50 | 5 | 277.22 |
| 10/15/2026 15:50 | 8 | 277.27 |
| 10/15/2026 15:50 | 3 | 277.27 |
| 10/15/2026 15:50 | 3 | 277.27 |
| 10/15/2026 15:50 | 1 | 277.23 |
| 10/15/2026 15:50 | 4 | 277.25 |
| 10/15/2026 15:50 | 6 | 277.25 |
| 10/15/2026 15:50 | 11 | 277.23 |
| 10/15/2026 15:50 | 1 | 277.28 |
| 10/15/2026 15:50 | 1 | 277.28 |
| 10/15/2026 15:50 | 8 | 277.28 |
| 10/15/2026 15:50 | 2 | 277.23 |
| 10/15/2026 15:50 | 100 | 277.32 |
| 10/15/2026 15:50 | 2 | 277.32 |
| 10/15/2026 15:50 | 3 | 277.32 |
| 10/15/2026 15:50 | 1 | 277.32 |
| 10/15/2026 15:50 | 3 | 277.33 |
| 10/15/2026 15:50 | 6 | 277.42 |
| 10/15/2026 15:50 | 10 | 277.45 |
| 10/15/2026 15:50 | 18 | 277.49 |
| 10/15/2026 15:50 | 10 | 277.49 |
| 10/15/2026 15:50 | 1 | 277.49 |
| 10/15/2026 15:50 | 90 | 277.52 |
| 10/15/2026 15:50 | 6 | 277.56 |
| 10/15/2026 15:50 | 3 | 277.56 |
| 10/15/2026 15:50 | 9 | 277.58 |
| 10/15/2026 15:50 | 1 | 277.615 |
| 10/15/2026 15:50 | 1 | 277.56 |
| 10/15/2026 15:50 | 10 | 277.57 |
| 10/15/2026 15:50 | 1 | 277.59 |
| 10/15/2026 15:50 | 1 | 277.62 |
| 10/15/2026 15:50 | 8 | 277.62 |
| 10/15/2026 15:50 | 1 | 277.62 |
| 10/15/2026 15:50 | 29 | 277.68 |
| 10/15/2026 15:50 | 100 | 277.75 |
| 10/15/2026 15:50 | 1 | 277.68 |
| 10/15/2026 15:50 | 7 | 277.68 |
| 10/15/2026 15:50 | 3 | 277.68 |
| 10/15/2026 15:50 | 1 | 277.68 |
| 10/15/2026 15:50 | 3 | 277.68 |
| 10/15/2026 15:50 | 10 | 277.68 |
| 10/15/2026 15:50 | 1 | 277.68 |
| 10/15/2026 15:50 | 20 | 277.68 |
| 10/15/2026 15:50 | 28 | 277.68 |
| 10/15/2026 15:50 | 1 | 277.68 |
| 10/15/2026 15:50 | 10 | 277.68 |
| 10/15/2026 15:50 | 3 | 277.68 |
| 10/15/2026 15:50 | 3 | 277.68 |
| 10/15/2026 15:50 | 10 | 277.76 |
| 10/15/2026 15:50 | 1 | 277.76 |
| 10/15/2026 15:50 | 1 | 277.76 |
| 10/15/2026 15:50 | 3 | 277.79 |
| 10/15/2026 15:50 | 5 | 277.79 |
| 10/15/2026 15:50 | 1 | 277.74 |
| 10/15/2026 15:50 | 30 | 277.755 |
| 10/15/2026 15:50 | 45 | 277.68 |
| 10/15/2026 15:50 | 50 | 277.57 |
| 10/15/2026 15:50 | 50 | 277.57 |
| 10/15/2026 15:50 | 7 | 277.47 |
| 10/15/2026 15:50 | 1 | 277.47 |
| 10/15/2026 15:50 | 9 | 277.60 |
| 10/15/2026 15:50 | 1 | 277.60 |
| 10/15/2026 15:50 | 14 | 277.75 |
| 10/15/2026 15:50 | 2 | 277.94 |
| 10/15/2026 15:50 | 11 | 277.77 |
| 10/15/2026 15:50 | 10 | 277.78 |
| 10/15/2026 15:50 | 10 | 277.78 |
| 10/15/2026 15:50 | 33 | 277.90 |
| 10/15/2026 15:50 | 20 | 277.78 |
| 10/15/2026 15:50 | 150 | 277.79 |
| 10/15/2026 15:50 | 100 | 277.82 |
| 10/15/2026 15:50 | 13 | 277.83 |
| 10/15/2026 15:50 | 10 | 277.86 |
| 10/15/2026 15:50 | 100 | 277.86 |
| 10/15/2026 15:50 | 10 | 277.86 |
| 10/15/2026 15:50 | 150 | 277.87 |
| 10/15/2026 15:50 | 19 | 277.88 |
| 10/15/2026 15:50 | 10 | 277.88 |
| 10/15/2026 15:50 | 10 | 277.88 |
| 10/15/2026 15:50 | 1 | 277.88 |
| 10/15/2026 15:50 | 9 | 277.88 |
| 10/15/2026 15:50 | 1 | 277.88 |
| 10/15/2026 15:50 | 40 | 277.93 |
| 10/15/2026 15:50 | 100 | 277.91 |
| 10/15/2026 15:50 | 20 | 277.84 |
| 10/15/2026 15:50 | 162 | 277.77 |
| 10/15/2026 15:50 | 119 | 277.77 |
| 10/15/2026 15:50 | 100 | 277.77 |
| 10/15/2026 15:50 | 60 | 277.77 |
| 10/15/2026 15:50 | 59 | 277.77 |
| 10/15/2026 15:50 | 160 | 277.77 |
| 10/15/2026 15:50 | 19 | 277.77 |
| 10/15/2026 15:50 | 200 | 277.77 |
| 10/15/2026 15:50 | 6 | 277.77 |
| 10/15/2026 15:50 | 5 | 277.77 |
| 10/15/2026 15:50 | 110 | 277.77 |
| 10/15/2026 15:50 | 100 | 277.77 |
| 10/15/2026 15:50 | 100 | 277.77 |
| 10/15/2026 15:50 | 19 | 277.77 |
| 10/15/2026 15:50 | 45 | 277.76 |
| 10/15/2026 15:50 | 20 | 277.57 |
| 10/15/2026 15:50 | 10 | 277.60 |
| 10/15/2026 15:50 | 6 | 277.70 |
| 10/15/2026 15:50 | 100 | 277.70 |
| 10/15/2026 15:50 | 1 | 277.63 |
| 10/15/2026 15:50 | 1 | 277.47 |
| 10/15/2026 15:50 | 42 | 277.47 |
| 10/15/2026 15:50 | 45 | 277.47 |
| 10/15/2026 15:50 | 5 | 277.47 |
| 10/15/2026 15:50 | 100 | 277.48 |
| 10/15/2026 15:50 | 8 | 277.59 |
| 10/15/2026 15:50 | 4 | 277.615 |
| 10/15/2026 15:50 | 10 | 277.59 |
| 10/15/2026 15:50 | 3 | 277.59 |
| 10/15/2026 15:50 | 2 | 277.61 |
| 10/15/2026 15:50 | 9 | 277.66 |
| 10/15/2026 15:50 | 5 | 277.67 |
| 10/15/2026 15:50 | 5 | 277.69 |
| 10/15/2026 15:50 | 120 | 277.71 |
| 10/15/2026 15:50 | 32 | 277.83 |
| 10/15/2026 15:50 | 78 | 277.83 |
| 10/15/2026 15:50 | 61 | 277.83 |
| 10/15/2026 15:50 | 39 | 277.83 |
| 10/15/2026 15:50 | 100 | 277.83 |
| 10/15/2026 15:50 | 200 | 277.72 |
| 10/15/2026 15:50 | 200 | 277.72 |
| 10/15/2026 15:50 | 18 | 277.72 |
| 10/15/2026 15:49 | 27 | 277.70 |
| 10/15/2026 15:49 | 34 | 277.64 |
| 10/15/2026 15:49 | 30 | 277.65 |
| 10/15/2026 15:49 | 17 | 277.68 |
| 10/15/2026 15:49 | 19 | 277.68 |
| 10/15/2026 15:49 | 1 | 277.68 |
| 10/15/2026 15:49 | 30 | 277.68 |
| 10/15/2026 15:49 | 5 | 277.69 |
| 10/15/2026 15:49 | 15 | 277.69 |
| 10/15/2026 15:49 | 100 | 277.69 |
| 10/15/2026 15:49 | 20 | 277.69 |
| 10/15/2026 15:49 | 10 | 277.70 |
| 10/15/2026 15:49 | 14 | 277.70 |
| 10/15/2026 15:49 | 129 | 277.72 |
| 10/15/2026 15:49 | 1 | 277.72 |
| 10/15/2026 15:49 | 130 | 277.72 |
| 10/15/2026 15:49 | 10 | 277.78 |
| 10/15/2026 15:49 | 10 | 277.91 |
| 10/15/2026 15:49 | 2 | 277.91 |
| 10/15/2026 15:49 | 19 | 277.97 |
| 10/15/2026 15:49 | 81 | 277.96 |
| 10/15/2026 15:49 | 19 | 277.96 |
| 10/15/2026 15:49 | 100 | 277.905 |
| 10/15/2026 15:49 | 1 | 277.73 |
| 10/15/2026 15:49 | 10 | 277.75 |
| 10/15/2026 15:49 | 4 | 277.79 |
| 10/15/2026 15:49 | 20 | 277.83 |
| 10/15/2026 15:49 | 50 | 277.82 |
| 10/15/2026 15:49 | 100 | 277.82 |
| 10/15/2026 15:49 | 1 | 277.83 |
| 10/15/2026 15:49 | 80 | 277.85 |
| 10/15/2026 15:49 | 50 | 277.92 |
| 10/15/2026 15:49 | 3 | 278.01 |
| 10/15/2026 15:49 | 4 | 278.01 |
| 10/15/2026 15:49 | 1 | 278.02 |
| 10/15/2026 15:49 | 52 | 278.04 |
| 10/15/2026 15:49 | 5 | 278.03 |
| 10/15/2026 15:49 | 10 | 278.01 |
| 10/15/2026 15:49 | 1 | 278.08 |
| 10/15/2026 15:49 | 50 | 278.19 |
| 10/15/2026 15:49 | 6 | 278.12 |
| 10/15/2026 15:49 | 21 | 278.12 |
| 10/15/2026 15:49 | 38 | 278.13 |
| 10/15/2026 15:49 | 3 | 278.17 |
| 10/15/2026 15:49 | 6 | 278.30 |
| 10/15/2026 15:49 | 6 | 278.34 |
| 10/15/2026 15:49 | 110 | 278.38 |
| 10/15/2026 15:49 | 48 | 278.35 |
| 10/15/2026 15:49 | 100 | 278.40 |
| 10/15/2026 15:49 | 10 | 278.41 |
| 10/15/2026 15:49 | 5 | 278.41 |
| 10/15/2026 15:49 | 5 | 278.41 |
| 10/15/2026 15:49 | 47 | 278.44 |
| 10/15/2026 15:49 | 11 | 278.44 |
| 10/15/2026 15:49 | 10 | 278.48 |
| 10/15/2026 15:49 | 11 | 278.48 |
| 10/15/2026 15:49 | 1 | 278.50 |
| 10/15/2026 15:49 | 1 | 278.50 |
| 10/15/2026 15:49 | 16 | 278.50 |
| 10/15/2026 15:49 | 1 | 278.62 |
| 10/15/2026 15:49 | 4 | 278.77 |
| 10/15/2026 15:49 | 12 | 278.77 |
| 10/15/2026 15:49 | 50 | 278.90 |
| 10/15/2026 15:49 | 9 | 278.84 |
| 10/15/2026 15:49 | 5 | 278.88 |
| 10/15/2026 15:49 | 100 | 279.01 |
| 10/15/2026 15:49 | 5 | 279.01 |
| 10/15/2026 15:48 | 2 | 279.25 |
| 10/15/2026 15:48 | 2 | 279.14 |
| 10/15/2026 15:48 | 22 | 279.00 |
| 10/15/2026 15:48 | 8 | 279.00 |
| 10/15/2026 15:48 | 1 | 279.00 |
| 10/15/2026 15:48 | 7 | 279.00 |
| 10/15/2026 15:48 | 10 | 279.01 |
| 10/15/2026 15:48 | 20 | 279.01 |
| 10/15/2026 15:48 | 100 | 279.02 |
| 10/15/2026 15:48 | 10 | 279.05 |
| 10/15/2026 15:48 | 3 | 279.00 |
| 10/15/2026 15:48 | 49 | 279.04 |
| 10/15/2026 15:48 | 50 | 279.05 |
| 10/15/2026 15:48 | 32 | 279.05 |
| 10/15/2026 15:48 | 5 | 279.05 |
| 10/15/2026 15:48 | 101 | 279.04 |
| 10/15/2026 15:48 | 10 | 279.05 |
| 10/15/2026 15:48 | 5 | 279.05 |
| 10/15/2026 15:48 | 78 | 279.01 |
| 10/15/2026 15:48 | 14 | 279.01 |
| 10/15/2026 15:48 | 10 | 279.05 |
| 10/15/2026 15:48 | 10 | 279.03 |
| 10/15/2026 15:48 | 10 | 279.07 |
| 10/15/2026 15:48 | 3 | 279.27 |
| 10/15/2026 15:48 | 17 | 279.15 |
| 10/15/2026 15:48 | 21 | 279.15 |
| 10/15/2026 15:48 | 2 | 279.18 |
| 10/15/2026 15:48 | 45 | 279.22 |
| 10/15/2026 15:48 | 2 | 279.22 |
| 10/15/2026 15:48 | 3 | 279.22 |
| 10/15/2026 15:48 | 21 | 279.23 |
| 10/15/2026 15:48 | 1 | 279.28 |
| 10/15/2026 15:48 | 1 | 279.24 |
| 10/15/2026 15:48 | 1 | 279.24 |
| 10/15/2026 15:48 | 50 | 279.24 |
| 10/15/2026 15:48 | 10 | 279.27 |
| 10/15/2026 15:48 | 10 | 279.37 |
| 10/15/2026 15:48 | 57 | 279.53 |
| 10/15/2026 15:48 | 33 | 279.53 |
| 10/15/2026 15:48 | 10 | 279.53 |
| 10/15/2026 15:48 | 20 | 279.49 |
| 10/15/2026 15:48 | 211 | 279.49 |
| 10/15/2026 15:48 | 100 | 279.49 |
| 10/15/2026 15:48 | 5 | 279.51 |
| 10/15/2026 15:48 | 5 | 279.51 |
| 10/15/2026 15:48 | 10 | 279.51 |
| 10/15/2026 15:48 | 3 | 279.64 |
| 10/15/2026 15:48 | 80 | 279.30 |
| 10/15/2026 15:48 | 20 | 279.33 |
| 10/15/2026 15:48 | 30 | 279.33 |
| 10/15/2026 15:48 | 10 | 279.37 |
| 10/15/2026 15:48 | 7 | 279.37 |
| 10/15/2026 15:48 | 13 | 279.37 |
| 10/15/2026 15:48 | 17 | 279.38 |
| 10/15/2026 15:48 | 2 | 279.38 |
| 10/15/2026 15:48 | 100 | 279.49 |
| 10/15/2026 15:48 | 1 | 279.49 |
| 10/15/2026 15:48 | 50 | 279.49 |
| 10/15/2026 15:48 | 11 | 279.52 |
| 10/15/2026 15:48 | 150 | 279.60 |
| 10/15/2026 15:48 | 100 | 279.645 |
| 10/15/2026 15:48 | 50 | 279.73 |
| 10/15/2026 15:48 | 14 | 279.73 |
| 10/15/2026 15:48 | 150 | 279.675 |
| 10/15/2026 15:48 | 50 | 279.72 |
| 10/15/2026 15:48 | 243 | 279.72 |
| 10/15/2026 15:48 | 3 | 279.72 |
| 10/15/2026 15:48 | 11 | 279.76 |
| 10/15/2026 15:48 | 7 | 279.82 |
| 10/15/2026 15:48 | 1 | 279.82 |
| 10/15/2026 15:48 | 100 | 279.77 |
| 10/15/2026 15:48 | 200 | 279.77 |
| 10/15/2026 15:48 | 100 | 279.77 |
| 10/15/2026 15:48 | 100 | 279.77 |
| 10/15/2026 15:48 | 100 | 279.76 |
| 10/15/2026 15:48 | 2 | 279.58 |
| 10/15/2026 15:48 | 100 | 279.57 |
| 10/15/2026 15:48 | 150 | 279.57 |
| 10/15/2026 15:48 | 100 | 279.565 |
| 10/15/2026 15:48 | 29 | 279.56 |
| 10/15/2026 15:47 | 50 | 279.44 |
| 10/15/2026 15:47 | 1 | 279.49 |
| 10/15/2026 15:47 | 7 | 279.51 |
| 10/15/2026 15:47 | 234 | 279.51 |
| 10/15/2026 15:47 | 40 | 279.51 |
| 10/15/2026 15:47 | 1 | 279.51 |
| 10/15/2026 15:47 | 48 | 279.51 |
| 10/15/2026 15:47 | 17 | 279.51 |
| 10/15/2026 15:47 | 17 | 279.71 |
| 10/15/2026 15:47 | 10 | 279.78 |
| 10/15/2026 15:47 | 2 | 279.90 |
| 10/15/2026 15:47 | 59 | 279.91 |
| 10/15/2026 15:47 | 1 | 279.91 |
| 10/15/2026 15:47 | 40 | 279.91 |
| 10/15/2026 15:47 | 40 | 279.91 |
| 10/15/2026 15:47 | 60 | 279.90 |
| 10/15/2026 15:47 | 6 | 279.85 |
| 10/15/2026 15:47 | 6 | 279.84 |
| 10/15/2026 15:47 | 3 | 279.84 |
| 10/15/2026 15:47 | 83 | 279.83 |
| 10/15/2026 15:47 | 17 | 279.83 |
| 10/15/2026 15:47 | 42 | 279.67 |
| 10/15/2026 15:47 | 3 | 279.51 |
| 10/15/2026 15:47 | 1 | 279.63 |
| 10/15/2026 15:47 | 27 | 279.83 |
| 10/15/2026 15:47 | 100 | 279.80 |
| 10/15/2026 15:47 | 100 | 279.77 |
| 10/15/2026 15:47 | 120 | 279.74 |
| 10/15/2026 15:47 | 120 | 279.74 |
| 10/15/2026 15:47 | 117 | 279.76 |
| 10/15/2026 15:47 | 3 | 279.76 |
| 10/15/2026 15:47 | 110 | 279.77 |
| 10/15/2026 15:47 | 20 | 279.77 |
| 10/15/2026 15:47 | 100 | 279.76 |
| 10/15/2026 15:47 | 20 | 279.77 |
| 10/15/2026 15:47 | 90 | 279.77 |
| 10/15/2026 15:47 | 10 | 279.77 |
| 10/15/2026 15:47 | 50 | 279.74 |
| 10/15/2026 15:47 | 20 | 279.73 |
| 10/15/2026 15:47 | 5 | 279.65 |
| 10/15/2026 15:47 | 25 | 279.65 |
| 10/15/2026 15:47 | 3 | 279.36 |
| 10/15/2026 15:47 | 200 | 279.36 |
| 10/15/2026 15:47 | 100 | 279.36 |
| 10/15/2026 15:47 | 100 | 279.36 |
| 10/15/2026 15:47 | 50 | 279.33 |
| 10/15/2026 15:47 | 30 | 279.36 |
| 10/15/2026 15:47 | 20 | 279.34 |
| 10/15/2026 15:47 | 5 | 279.31 |
| 10/15/2026 15:47 | 50 | 279.55 |
| 10/15/2026 15:47 | 49 | 279.45 |
| 10/15/2026 15:47 | 1 | 279.45 |
| 10/15/2026 15:47 | 6 | 279.52 |
| 10/15/2026 15:47 | 50 | 279.56 |
| 10/15/2026 15:47 | 10 | 279.57 |
| 10/15/2026 15:47 | 100 | 279.67 |
| 10/15/2026 15:47 | 5 | 279.64 |
| 10/15/2026 15:47 | 30 | 279.64 |
| 10/15/2026 15:47 | 10 | 279.64 |
| 10/15/2026 15:47 | 2 | 279.66 |
| 10/15/2026 15:47 | 1 | 279.66 |
| 10/15/2026 15:47 | 7 | 279.66 |
| 10/15/2026 15:47 | 20 | 279.66 |
| 10/15/2026 15:47 | 4 | 279.67 |
| 10/15/2026 15:47 | 96 | 279.67 |
| 10/15/2026 15:47 | 28 | 279.76 |
| 10/15/2026 15:47 | 8 | 279.70 |
| 10/15/2026 15:47 | 84 | 279.70 |
| 10/15/2026 15:47 | 32 | 279.70 |
| 10/15/2026 15:47 | 114 | 279.70 |
| 10/15/2026 15:47 | 100 | 279.70 |
| 10/15/2026 15:47 | 9 | 279.71 |
| 10/15/2026 15:47 | 93 | 279.72 |
| 10/15/2026 15:47 | 7 | 279.72 |
| 10/15/2026 15:47 | 1 | 279.72 |
| 10/15/2026 15:47 | 9 | 279.72 |
| 10/15/2026 15:47 | 10 | 279.73 |
| 10/15/2026 15:47 | 120 | 279.76 |
| 10/15/2026 15:47 | 120 | 279.80 |
| 10/15/2026 15:46 | 10 | 279.76 |
| 10/15/2026 15:46 | 2 | 279.84 |
| 10/15/2026 15:46 | 1 | 279.90 |
| 10/15/2026 15:46 | 100 | 279.90 |
| 10/15/2026 15:46 | 20 | 279.67 |
| 10/15/2026 15:46 | 1 | 279.82 |
| 10/15/2026 15:46 | 10 | 279.83 |
| 10/15/2026 15:46 | 10 | 279.95 |
| 10/15/2026 15:46 | 114 | 279.95 |
| 10/15/2026 15:46 | 6 | 279.95 |
| 10/15/2026 15:46 | 80 | 279.95 |
| 10/15/2026 15:46 | 120 | 280.01 |
| 10/15/2026 15:46 | 100 | 279.96 |
| 10/15/2026 15:46 | 10 | 279.95 |
| 10/15/2026 15:46 | 231 | 279.96 |
| 10/15/2026 15:46 | 10 | 279.96 |
| 10/15/2026 15:46 | 1 | 279.97 |
| 10/15/2026 15:46 | 9 | 279.99 |
| 10/15/2026 15:46 | 141 | 279.99 |
| 10/15/2026 15:46 | 100 | 280.01 |
| 10/15/2026 15:46 | 100 | 280.07 |
| 10/15/2026 15:46 | 1 | 280.28 |
| 10/15/2026 15:46 | 100 | 280.16 |
| 10/15/2026 15:46 | 1 | 280.20 |
| 10/15/2026 15:46 | 4 | 280.15 |
| 10/15/2026 15:46 | 10 | 280.15 |
| 10/15/2026 15:46 | 3 | 280.19 |
| 10/15/2026 15:46 | 2 | 280.17 |
| 10/15/2026 15:46 | 1 | 280.19 |
| 10/15/2026 15:46 | 92 | 280.29 |
| 10/15/2026 15:46 | 8 | 280.29 |
| 10/15/2026 15:46 | 100 | 280.29 |
| 10/15/2026 15:46 | 1 | 280.25 |
| 10/15/2026 15:46 | 100 | 280.25 |
| 10/15/2026 15:46 | 100 | 280.23 |
| 10/15/2026 15:46 | 192 | 280.23 |
| 10/15/2026 15:46 | 39 | 280.23 |
| 10/15/2026 15:46 | 10 | 280.23 |
| 10/15/2026 15:46 | 36 | 280.31 |
| 10/15/2026 15:46 | 5 | 280.27 |
| 10/15/2026 15:46 | 36 | 280.32 |
| 10/15/2026 15:46 | 5 | 280.35 |
| 10/15/2026 15:46 | 100 | 280.25 |
| 10/15/2026 15:46 | 18 | 280.25 |
| 10/15/2026 15:46 | 54 | 280.25 |
| 10/15/2026 15:46 | 1 | 280.25 |
| 10/15/2026 15:46 | 27 | 280.25 |
| 10/15/2026 15:46 | 5 | 280.25 |
| 10/15/2026 15:46 | 20 | 280.24 |
| 10/15/2026 15:46 | 10 | 280.09 |
| 10/15/2026 15:46 | 10 | 280.09 |
| 10/15/2026 15:46 | 90 | 280.12 |
| 10/15/2026 15:46 | 21 | 280.14 |
| 10/15/2026 15:46 | 10 | 280.14 |
| 10/15/2026 15:46 | 8 | 280.01 |
| 10/15/2026 15:46 | 13 | 280.01 |
| 10/15/2026 15:46 | 32 | 280.06 |
| 10/15/2026 15:46 | 2 | 279.99 |
| 10/15/2026 15:46 | 50 | 279.84 |
| 10/15/2026 15:46 | 34 | 279.88 |
| 10/15/2026 15:46 | 10 | 279.80 |
| 10/15/2026 15:46 | 10 | 279.87 |
| 10/15/2026 15:46 | 34 | 279.87 |
| 10/15/2026 15:46 | 15 | 279.95 |
| 10/15/2026 15:46 | 200 | 279.95 |
| 10/15/2026 15:46 | 21 | 279.95 |
| 10/15/2026 15:46 | 30 | 279.95 |
| 10/15/2026 15:46 | 44 | 279.94 |
| 10/15/2026 15:46 | 51 | 279.94 |
| 10/15/2026 15:46 | 3 | 279.94 |
| 10/15/2026 15:46 | 2 | 279.94 |
| 10/15/2026 15:46 | 1 | 279.93 |
| 10/15/2026 15:46 | 15 | 279.76 |
| 10/15/2026 15:46 | 3 | 279.86 |
| 10/15/2026 15:46 | 20 | 279.86 |
| 10/15/2026 15:46 | 14 | 279.96 |
| 10/15/2026 15:46 | 50 | 280.00 |
| 10/15/2026 15:46 | 12 | 279.97 |
| 10/15/2026 15:46 | 16 | 279.98 |
| 10/15/2026 15:46 | 5 | 280.02 |
| 10/15/2026 15:46 | 3 | 280.02 |
| 10/15/2026 15:46 | 3 | 280.02 |
| 10/15/2026 15:46 | 3 | 280.04 |
| 10/15/2026 15:46 | 18 | 280.05 |
| 10/15/2026 15:46 | 3 | 280.05 |
| 10/15/2026 15:46 | 3 | 280.05 |
| 10/15/2026 15:46 | 5 | 280.10 |
| 10/15/2026 15:46 | 5 | 280.16 |
| 10/15/2026 15:46 | 10 | 280.18 |
| 10/15/2026 15:46 | 90 | 280.18 |
| 10/15/2026 15:46 | 10 | 280.22 |
| 10/15/2026 15:46 | 100 | 280.24 |
| 10/15/2026 15:46 | 23 | 280.22 |
| 10/15/2026 15:46 | 50 | 280.29 |
| 10/15/2026 15:46 | 11 | 280.25 |
| 10/15/2026 15:46 | 100 | 280.26 |
| 10/15/2026 15:46 | 10 | 280.26 |
| 10/15/2026 15:46 | 177 | 280.26 |
| 10/15/2026 15:46 | 3 | 280.26 |
| 10/15/2026 15:46 | 10 | 280.30 |
| 10/15/2026 15:46 | 100 | 280.41 |
| 10/15/2026 15:46 | 27 | 280.32 |
| 10/15/2026 15:46 | 30 | 280.36 |
| 10/15/2026 15:46 | 20 | 280.36 |
| 10/15/2026 15:46 | 100 | 280.59 |
| 10/15/2026 15:45 | 100 | 280.72 |
| 10/15/2026 15:45 | 150 | 280.71 |
| 10/15/2026 15:45 | 14 | 280.62 |
| 10/15/2026 15:45 | 56 | 280.615 |
| 10/15/2026 15:45 | 47 | 280.72 |
| 10/15/2026 15:45 | 3 | 280.72 |
| 10/15/2026 15:45 | 50 | 280.74 |
| 10/15/2026 15:45 | 7 | 280.83 |
| 10/15/2026 15:45 | 20 | 280.85 |
| 10/15/2026 15:45 | 10 | 280.86 |
| 10/15/2026 15:45 | 2 | 281.04 |
| 10/15/2026 15:45 | 371 | 281.14 |
| 10/15/2026 15:45 | 100 | 281.14 |
| 10/15/2026 15:45 | 100 | 281.14 |
| 10/15/2026 15:45 | 10 | 281.04 |
| 10/15/2026 15:45 | 10 | 281.24 |
| 10/15/2026 15:45 | 3 | 281.24 |
| 10/15/2026 15:45 | 2 | 281.24 |
| 10/15/2026 15:45 | 10 | 281.20 |
| 10/15/2026 15:45 | 5 | 281.20 |
| 10/15/2026 15:45 | 10 | 281.48 |
| 10/15/2026 15:45 | 80 | 281.48 |
| 10/15/2026 15:45 | 90 | 281.52 |
| 10/15/2026 15:45 | 44 | 281.57 |
| 10/15/2026 15:45 | 9 | 281.57 |
| 10/15/2026 15:45 | 10 | 281.58 |
| 10/15/2026 15:45 | 17 | 281.58 |
| 10/15/2026 15:45 | 100 | 281.58 |
| 10/15/2026 15:45 | 3 | 281.58 |
| 10/15/2026 15:45 | 2 | 281.58 |
| 10/15/2026 15:45 | 90 | 281.45 |
| 10/15/2026 15:45 | 100 | 281.49 |
| 10/15/2026 15:45 | 10 | 281.49 |
| 10/15/2026 15:45 | 1 | 281.62 |
| 10/15/2026 15:45 | 7 | 281.62 |
| 10/15/2026 15:45 | 310 | 281.54 |
| 10/15/2026 15:45 | 100 | 281.54 |
| 10/15/2026 15:45 | 90 | 281.53 |
| 10/15/2026 15:45 | 3 | 281.57 |
| 10/15/2026 15:45 | 1 | 281.57 |
| 10/15/2026 15:45 | 5 | 281.48 |
| 10/15/2026 15:45 | 3 | 281.48 |
| 10/15/2026 15:45 | 100 | 281.48 |
| 10/15/2026 15:45 | 5 | 281.42 |
| 10/15/2026 15:45 | 10 | 281.21 |
| 10/15/2026 15:45 | 1 | 281.21 |
| 10/15/2026 15:45 | 10 | 281.28 |
| 10/15/2026 15:45 | 3 | 281.35 |
| 10/15/2026 15:45 | 2 | 281.35 |
| 10/15/2026 15:45 | 10 | 281.25 |
| 10/15/2026 15:45 | 100 | 281.29 |
| 10/15/2026 15:45 | 20 | 281.47 |
| 10/15/2026 15:45 | 200 | 281.38 |
| 10/15/2026 15:45 | 6 | 281.38 |
| 10/15/2026 15:45 | 40 | 281.37 |
| 10/15/2026 15:45 | 8 | 281.37 |
| 10/15/2026 15:45 | 1 | 281.36 |
| 10/15/2026 15:45 | 4 | 281.36 |
| 10/15/2026 15:45 | 10 | 281.14 |
| 10/15/2026 15:45 | 10 | 281.14 |
| 10/15/2026 15:45 | 10 | 281.10 |
| 10/15/2026 15:45 | 100 | 280.91 |
| 10/15/2026 15:45 | 100 | 281.11 |
| 10/15/2026 15:45 | 10 | 281.14 |
| 10/15/2026 15:45 | 10 | 281.18 |
| 10/15/2026 15:45 | 100 | 281.14 |
| 10/15/2026 15:45 | 37 | 281.26 |
| 10/15/2026 15:45 | 63 | 281.26 |
| 10/15/2026 15:45 | 1 | 281.16 |
| 10/15/2026 15:45 | 300 | 281.14 |
| 10/15/2026 15:45 | 100 | 281.14 |
| 10/15/2026 15:45 | 21 | 281.09 |
| 10/15/2026 15:45 | 150 | 281.09 |
| 10/15/2026 15:45 | 150 | 281.09 |
| 10/15/2026 15:45 | 100 | 281.09 |
| 10/15/2026 15:45 | 150 | 281.09 |
| 10/15/2026 15:45 | 100 | 281.09 |
| 10/15/2026 15:45 | 65 | 281.09 |
| 10/15/2026 15:45 | 70 | 281.09 |
| 10/15/2026 15:45 | 94 | 281.09 |
| 10/15/2026 15:45 | 6 | 281.08 |
| 10/15/2026 15:45 | 230 | 281.08 |
| 10/15/2026 15:45 | 3 | 281.08 |
| 10/15/2026 15:45 | 3 | 281.08 |
| 10/15/2026 15:45 | 150 | 281.08 |
| 10/15/2026 15:45 | 100 | 281.08 |
| 10/15/2026 15:45 | 100 | 281.08 |
| 10/15/2026 15:45 | 199 | 281.08 |
| 10/15/2026 15:45 | 209 | 281.08 |
| 10/15/2026 15:45 | 100 | 281.08 |
| 10/15/2026 15:45 | 100 | 281.08 |
| 10/15/2026 15:45 | 100 | 281.08 |
| 10/15/2026 15:45 | 200 | 280.98 |
| 10/15/2026 15:45 | 99 | 280.98 |
| 10/15/2026 15:45 | 1 | 280.98 |
| 10/15/2026 15:45 | 1 | 280.60 |
| 10/15/2026 15:45 | 10 | 280.62 |
| 10/15/2026 15:45 | 5 | 280.62 |
| 10/15/2026 15:45 | 5 | 280.66 |
| 10/15/2026 15:45 | 1 | 280.67 |
| 10/15/2026 15:45 | 3 | 280.67 |
| 10/15/2026 15:45 | 2 | 280.77 |
| 10/15/2026 15:45 | 10 | 280.85 |
| 10/15/2026 15:45 | 10 | 280.83 |
| 10/15/2026 15:45 | 20 | 280.835 |
| 10/15/2026 15:45 | 10 | 280.835 |
| 10/15/2026 15:45 | 100 | 280.86 |
| 10/15/2026 15:44 | 50 | 280.82 |
| 10/15/2026 15:44 | 5 | 280.86 |
| 10/15/2026 15:44 | 5 | 280.86 |
| 10/15/2026 15:44 | 20 | 280.86 |
| 10/15/2026 15:44 | 50 | 280.78 |
| 10/15/2026 15:44 | 50 | 280.86 |
| 10/15/2026 15:44 | 10 | 280.90 |
| 10/15/2026 15:44 | 50 | 280.90 |
| 10/15/2026 15:44 | 200 | 280.94 |
| 10/15/2026 15:44 | 23 | 280.94 |
| 10/15/2026 15:44 | 77 | 280.94 |
| 10/15/2026 15:44 | 100 | 280.94 |
| 10/15/2026 15:44 | 100 | 280.94 |
| 10/15/2026 15:44 | 2 | 280.94 |
| 10/15/2026 15:44 | 100 | 280.76 |
| 10/15/2026 15:44 | 100 | 280.77 |
| 10/15/2026 15:44 | 87 | 280.77 |
| 10/15/2026 15:44 | 13 | 280.77 |
| 10/15/2026 15:44 | 100 | 280.77 |
| 10/15/2026 15:44 | 100 | 280.78 |
| 10/15/2026 15:44 | 171 | 280.78 |
| 10/15/2026 15:44 | 200 | 280.77 |
| 10/15/2026 15:44 | 93 | 280.77 |
| 10/15/2026 15:44 | 1 | 280.77 |
| 10/15/2026 15:44 | 106 | 280.77 |
| 10/15/2026 15:44 | 15 | 280.75 |
| 10/15/2026 15:44 | 1 | 280.75 |
| 10/15/2026 15:44 | 12 | 280.75 |
| 10/15/2026 15:44 | 9 | 280.80 |
| 10/15/2026 15:44 | 3 | 280.80 |
| 10/15/2026 15:44 | 12 | 280.70 |
| 10/15/2026 15:44 | 2 | 280.71 |
| 10/15/2026 15:44 | 8 | 280.71 |
| 10/15/2026 15:44 | 2 | 280.75 |
| 10/15/2026 15:44 | 3 | 280.75 |
| 10/15/2026 15:44 | 100 | 280.835 |
| 10/15/2026 15:44 | 100 | 280.835 |
| 10/15/2026 15:44 | 110 | 280.90 |
| 10/15/2026 15:44 | 2 | 281.00 |
| 10/15/2026 15:44 | 2 | 281.00 |
| 10/15/2026 15:44 | 14 | 281.03 |
| 10/15/2026 15:44 | 7 | 281.11 |
| 10/15/2026 15:44 | 6 | 281.15 |
| 10/15/2026 15:44 | 5 | 281.025 |
| 10/15/2026 15:44 | 15 | 281.025 |
| 10/15/2026 15:44 | 6 | 280.96 |
| 10/15/2026 15:44 | 25 | 280.93 |
| 10/15/2026 15:44 | 15 | 280.93 |
| 10/15/2026 15:44 | 7 | 280.93 |
| 10/15/2026 15:44 | 31 | 280.99 |
| 10/15/2026 15:44 | 10 | 281.00 |
| 10/15/2026 15:44 | 100 | 281.00 |
| 10/15/2026 15:44 | 23 | 281.00 |
| 10/15/2026 15:44 | 60 | 281.04 |
| 10/15/2026 15:44 | 100 | 281.195 |
| 10/15/2026 15:44 | 20 | 281.00 |
| 10/15/2026 15:44 | 49 | 281.04 |
| 10/15/2026 15:44 | 1 | 281.04 |
| 10/15/2026 15:44 | 3 | 281.00 |
| 10/15/2026 15:44 | 5 | 281.00 |
| 10/15/2026 15:44 | 2 | 280.99 |
| 10/15/2026 15:44 | 1 | 280.99 |
| 10/15/2026 15:44 | 6 | 280.99 |
| 10/15/2026 15:44 | 1 | 281.00 |
| 10/15/2026 15:44 | 10 | 281.08 |
| 10/15/2026 15:44 | 10 | 281.17 |
| 10/15/2026 15:44 | 2 | 281.17 |
| 10/15/2026 15:44 | 88 | 281.21 |
| 10/15/2026 15:44 | 12 | 281.21 |
| 10/15/2026 15:44 | 5 | 281.10 |
| 10/15/2026 15:44 | 1 | 281.00 |
| 10/15/2026 15:44 | 3 | 281.00 |
| 10/15/2026 15:44 | 7 | 281.08 |
| 10/15/2026 15:44 | 3 | 281.08 |
| 10/15/2026 15:44 | 10 | 281.095 |
| 10/15/2026 15:44 | 90 | 281.095 |
| 10/15/2026 15:44 | 7 | 281.21 |
| 10/15/2026 15:44 | 3 | 281.21 |
| 10/15/2026 15:44 | 10 | 281.34 |
| 10/15/2026 15:44 | 5 | 281.34 |
| 10/15/2026 15:44 | 5 | 281.54 |
| 10/15/2026 15:44 | 5 | 281.54 |
| 10/15/2026 15:44 | 100 | 281.54 |
| 10/15/2026 15:44 | 11 | 281.42 |
| 10/15/2026 15:44 | 100 | 281.44 |
| 10/15/2026 15:44 | 60 | 281.48 |
| 10/15/2026 15:44 | 1 | 281.49 |
| 10/15/2026 15:44 | 50 | 281.49 |
| 10/15/2026 15:44 | 20 | 281.51 |
| 10/15/2026 15:44 | 150 | 281.58 |
| 10/15/2026 15:44 | 10 | 281.80 |
| 10/15/2026 15:44 | 8 | 281.80 |
| 10/15/2026 15:44 | 43 | 281.77 |
| 10/15/2026 15:44 | 1 | 281.69 |
| 10/15/2026 15:44 | 24 | 281.69 |
| 10/15/2026 15:44 | 24 | 281.77 |
| 10/15/2026 15:44 | 14 | 281.67 |
| 10/15/2026 15:44 | 9 | 281.73 |
| 10/15/2026 15:43 | 10 | 281.77 |
| 10/15/2026 15:43 | 10 | 281.785 |
| 10/15/2026 15:43 | 10 | 281.785 |
| 10/15/2026 15:43 | 30 | 281.91 |
| 10/15/2026 15:43 | 16 | 281.88 |
| 10/15/2026 15:43 | 1 | 281.88 |
| 10/15/2026 15:43 | 89 | 281.88 |
| 10/15/2026 15:43 | 100 | 281.88 |
| 10/15/2026 15:43 | 1 | 281.67 |
| 10/15/2026 15:43 | 1 | 281.52 |
| 10/15/2026 15:43 | 2 | 281.47 |
| 10/15/2026 15:43 | 1 | 281.47 |
| 10/15/2026 15:43 | 9 | 281.57 |
| 10/15/2026 15:43 | 1 | 281.57 |
| 10/15/2026 15:43 | 10 | 281.58 |
| 10/15/2026 15:43 | 10 | 281.58 |
| 10/15/2026 15:43 | 10 | 281.58 |
| 10/15/2026 15:43 | 10 | 281.58 |
| 10/15/2026 15:43 | 100 | 281.73 |
| 10/15/2026 15:43 | 10 | 281.62 |
| 10/15/2026 15:43 | 2 | 281.62 |
| 10/15/2026 15:43 | 2 | 281.80 |
| 10/15/2026 15:43 | 2 | 281.80 |
| 10/15/2026 15:43 | 100 | 281.71 |
| 10/15/2026 15:43 | 100 | 281.71 |
| 10/15/2026 15:43 | 100 | 281.79 |
| 10/15/2026 15:43 | 100 | 281.58 |
| 10/15/2026 15:43 | 12 | 281.48 |
| 10/15/2026 15:43 | 5 | 281.57 |
| 10/15/2026 15:43 | 5 | 281.59 |
| 10/15/2026 15:43 | 7 | 281.64 |
| 10/15/2026 15:43 | 33 | 281.72 |
| 10/15/2026 15:43 | 67 | 281.72 |
| 10/15/2026 15:43 | 33 | 281.73 |
| 10/15/2026 15:43 | 10 | 281.73 |
| 10/15/2026 15:43 | 20 | 281.92 |
| 10/15/2026 15:43 | 70 | 281.96 |
| 10/15/2026 15:43 | 90 | 282.07 |
| 10/15/2026 15:43 | 10 | 282.04 |
| 10/15/2026 15:43 | 5 | 281.99 |
| 10/15/2026 15:43 | 6 | 282.00 |
| 10/15/2026 15:43 | 7 | 282.00 |
| 10/15/2026 15:43 | 7 | 282.00 |
| 10/15/2026 15:43 | 5 | 282.00 |
| 10/15/2026 15:43 | 5 | 282.00 |
| 10/15/2026 15:43 | 40 | 282.00 |
| 10/15/2026 15:43 | 100 | 282.00 |
| 10/15/2026 15:43 | 66 | 282.00 |
| 10/15/2026 15:43 | 29 | 282.02 |
| 10/15/2026 15:43 | 34 | 282.02 |
| 10/15/2026 15:43 | 1 | 282.02 |
| 10/15/2026 15:43 | 35 | 282.02 |
| 10/15/2026 15:43 | 530 | 282.02 |
| 10/15/2026 15:43 | 45 | 282.06 |
| 10/15/2026 15:43 | 7 | 282.09 |
| 10/15/2026 15:43 | 80 | 282.22 |
| 10/15/2026 15:43 | 10 | 282.25 |
| 10/15/2026 15:43 | 100 | 282.335 |
| 10/15/2026 15:43 | 30 | 282.29 |
| 10/15/2026 15:43 | 1 | 282.50 |
| 10/15/2026 15:43 | 1 | 282.50 |
| 10/15/2026 15:43 | 1 | 282.48 |
| 10/15/2026 15:43 | 35 | 282.35 |
| 10/15/2026 15:43 | 9 | 282.35 |
| 10/15/2026 15:43 | 5 | 282.43 |
| 10/15/2026 15:43 | 110 | 282.46 |
| 10/15/2026 15:43 | 1 | 282.64 |
| 10/15/2026 15:43 | 3 | 282.64 |
| 10/15/2026 15:43 | 2 | 282.64 |
| 10/15/2026 15:43 | 1 | 282.65 |
| 10/15/2026 15:43 | 2 | 282.65 |
| 10/15/2026 15:43 | 2 | 282.65 |
| 10/15/2026 15:43 | 1 | 282.65 |
| 10/15/2026 15:43 | 2 | 282.65 |
| 10/15/2026 15:43 | 2 | 282.62 |
| 10/15/2026 15:43 | 7 | 282.60 |
| 10/15/2026 15:43 | 1 | 282.60 |
| 10/15/2026 15:43 | 2 | 282.60 |
| 10/15/2026 15:43 | 5 | 282.60 |
| 10/15/2026 15:43 | 5 | 282.60 |
| 10/15/2026 15:43 | 1 | 282.32 |
| 10/15/2026 15:43 | 10 | 282.20 |
| 10/15/2026 15:43 | 10 | 282.24 |
| 10/15/2026 15:43 | 10 | 282.24 |
| 10/15/2026 15:43 | 10 | 282.28 |
| 10/15/2026 15:43 | 10 | 282.45 |
| 10/15/2026 15:43 | 10 | 282.36 |
| 10/15/2026 15:43 | 6 | 282.51 |
| 10/15/2026 15:43 | 6 | 282.51 |
| 10/15/2026 15:43 | 6 | 282.51 |
| 10/15/2026 15:43 | 100 | 282.47 |
| 10/15/2026 15:43 | 8 | 282.47 |
| 10/15/2026 15:43 | 90 | 282.46 |
| 10/15/2026 15:43 | 10 | 282.46 |
| 10/15/2026 15:43 | 1 | 282.275 |
| 10/15/2026 15:43 | 1 | 282.275 |
| 10/15/2026 15:42 | 5 | 282.46 |
| 10/15/2026 15:42 | 8 | 282.43 |
| 10/15/2026 15:42 | 5 | 282.39 |
| 10/15/2026 15:42 | 2 | 282.33 |
| 10/15/2026 15:42 | 100 | 282.27 |
| 10/15/2026 15:42 | 10 | 282.27 |
| 10/15/2026 15:42 | 96 | 282.365 |
| 10/15/2026 15:42 | 29 | 282.365 |
| 10/15/2026 15:42 | 71 | 282.36 |
| 10/15/2026 15:42 | 38 | 282.36 |
| 10/15/2026 15:42 | 75 | 282.36 |
| 10/15/2026 15:42 | 29 | 282.36 |
| 10/15/2026 15:42 | 100 | 282.30 |
| 10/15/2026 15:42 | 47 | 282.30 |
| 10/15/2026 15:42 | 5 | 282.28 |
| 10/15/2026 15:42 | 2 | 282.28 |
| 10/15/2026 15:42 | 100 | 282.26 |
| 10/15/2026 15:42 | 53 | 282.30 |
| 10/15/2026 15:42 | 5 | 282.30 |
| 10/15/2026 15:42 | 42 | 282.30 |
| 10/15/2026 15:42 | 100 | 282.28 |
| 10/15/2026 15:42 | 10 | 282.23 |
| 10/15/2026 15:42 | 5 | 282.23 |
| 10/15/2026 15:42 | 5 | 282.23 |
| 10/15/2026 15:42 | 51 | 282.26 |
| 10/15/2026 15:42 | 2 | 282.26 |
| 10/15/2026 15:42 | 100 | 282.26 |
| 10/15/2026 15:42 | 100 | 282.26 |
| 10/15/2026 15:42 | 5 | 282.27 |
| 10/15/2026 15:42 | 16 | 282.27 |
| 10/15/2026 15:42 | 5 | 282.27 |
| 10/15/2026 15:42 | 100 | 282.27 |
| 10/15/2026 15:42 | 109 | 282.26 |
| 10/15/2026 15:42 | 2 | 282.26 |
| 10/15/2026 15:42 | 1 | 282.26 |
| 10/15/2026 15:42 | 10 | 282.22 |
| 10/15/2026 15:42 | 43 | 282.22 |
| 10/15/2026 15:42 | 15 | 282.31 |
| 10/15/2026 15:42 | 3 | 282.31 |
| 10/15/2026 15:42 | 70 | 282.31 |
| 10/15/2026 15:42 | 1 | 282.31 |
| 10/15/2026 15:42 | 1 | 282.31 |
| 10/15/2026 15:42 | 28 | 282.31 |
| 10/15/2026 15:42 | 5 | 282.19 |
| 10/15/2026 15:42 | 5 | 282.19 |
| 10/15/2026 15:42 | 13 | 282.15 |
| 10/15/2026 15:42 | 31 | 282.15 |
| 10/15/2026 15:42 | 200 | 282.23 |
| 10/15/2026 15:42 | 100 | 282.23 |
| 10/15/2026 15:42 | 1 | 281.91 |
| 10/15/2026 15:42 | 69 | 281.91 |
| 10/15/2026 15:42 | 10 | 281.91 |
| 10/15/2026 15:42 | 2 | 281.93 |
| 10/15/2026 15:42 | 98 | 281.97 |
| 10/15/2026 15:42 | 12 | 281.97 |
| 10/15/2026 15:42 | 3 | 282.15 |
| 10/15/2026 15:42 | 4 | 282.04 |
| 10/15/2026 15:42 | 6 | 282.16 |
| 10/15/2026 15:42 | 4 | 282.08 |
| 10/15/2026 15:42 | 31 | 281.82 |
| 10/15/2026 15:42 | 5 | 281.81 |
| 10/15/2026 15:42 | 4 | 281.81 |
| 10/15/2026 15:42 | 10 | 281.93 |
| 10/15/2026 15:42 | 21 | 282.02 |
| 10/15/2026 15:42 | 21 | 282.04 |
| 10/15/2026 15:42 | 10 | 282.04 |
| 10/15/2026 15:42 | 10 | 282.02 |
| 10/15/2026 15:42 | 5 | 282.04 |
| 10/15/2026 15:42 | 5 | 282.05 |
| 10/15/2026 15:42 | 70 | 282.08 |
| 10/15/2026 15:42 | 6 | 282.13 |
| 10/15/2026 15:42 | 6 | 282.13 |
| 10/15/2026 15:42 | 10 | 281.84 |
| 10/15/2026 15:42 | 10 | 281.88 |
| 10/15/2026 15:42 | 10 | 281.88 |
| 10/15/2026 15:42 | 10 | 282.01 |
| 10/15/2026 15:42 | 10 | 282.05 |
| 10/15/2026 15:42 | 1 | 282.05 |
| 10/15/2026 15:42 | 10 | 282.08 |
| 10/15/2026 15:42 | 20 | 282.11 |
| 10/15/2026 15:42 | 10 | 282.14 |
| 10/15/2026 15:42 | 10 | 282.14 |
| 10/15/2026 15:42 | 10 | 282.19 |
| 10/15/2026 15:42 | 60 | 282.22 |
| 10/15/2026 15:42 | 10 | 282.36 |
| 10/15/2026 15:42 | 8 | 282.36 |
| 10/15/2026 15:42 | 8 | 282.36 |
| 10/15/2026 15:42 | 8 | 282.36 |
| 10/15/2026 15:42 | 8 | 282.36 |
| 10/15/2026 15:42 | 12 | 282.36 |
| 10/15/2026 15:42 | 55 | 282.36 |
| 10/15/2026 15:42 | 18 | 282.36 |
| 10/15/2026 15:42 | 91 | 282.33 |
| 10/15/2026 15:42 | 9 | 282.33 |
| 10/15/2026 15:42 | 200 | 282.32 |
| 10/15/2026 15:42 | 5 | 282.32 |
| 10/15/2026 15:42 | 6 | 282.32 |
| 10/15/2026 15:42 | 100 | 282.32 |
| 10/15/2026 15:42 | 6 | 282.00 |
| 10/15/2026 15:42 | 14 | 282.16 |
| 10/15/2026 15:42 | 9 | 282.165 |
| 10/15/2026 15:42 | 1 | 282.165 |
| 10/15/2026 15:42 | 9 | 282.165 |
| 10/15/2026 15:42 | 5 | 282.18 |
| 10/15/2026 15:42 | 71 | 282.19 |
| 10/15/2026 15:42 | 29 | 282.19 |
| 10/15/2026 15:42 | 3 | 282.20 |
| 10/15/2026 15:42 | 8 | 282.43 |
| 10/15/2026 15:42 | 8 | 282.43 |
| 10/15/2026 15:42 | 4 | 282.45 |
| 10/15/2026 15:42 | 4 | 282.44 |
| 10/15/2026 15:42 | 89 | 282.34 |
| 10/15/2026 15:42 | 11 | 282.34 |
| 10/15/2026 15:42 | 8 | 282.44 |
| 10/15/2026 15:42 | 13 | 282.44 |
| 10/15/2026 15:42 | 6 | 282.44 |
| 10/15/2026 15:42 | 2 | 282.44 |
| 10/15/2026 15:42 | 1 | 282.44 |
| 10/15/2026 15:42 | 35 | 282.25 |
| 10/15/2026 15:42 | 4 | 282.25 |
| 10/15/2026 15:42 | 4 | 282.25 |
| 10/15/2026 15:42 | 1 | 282.24 |
| 10/15/2026 15:42 | 73 | 282.24 |
| 10/15/2026 15:42 | 1 | 282.21 |
| 10/15/2026 15:42 | 10 | 282.12 |
| 10/15/2026 15:42 | 10 | 282.12 |
| 10/15/2026 15:42 | 13 | 281.94 |
| 10/15/2026 15:42 | 7 | 281.94 |
| 10/15/2026 15:42 | 32 | 282.01 |
| 10/15/2026 15:42 | 14 | 282.04 |
| 10/15/2026 15:42 | 9 | 282.05 |
| 10/15/2026 15:42 | 100 | 282.01 |
| 10/15/2026 15:42 | 100 | 282.01 |
| 10/15/2026 15:42 | 100 | 282.01 |
| 10/15/2026 15:42 | 100 | 282.01 |
| 10/15/2026 15:42 | 100 | 282.14 |
| 10/15/2026 15:42 | 200 | 282.17 |
| 10/15/2026 15:42 | 100 | 282.17 |
| 10/15/2026 15:42 | 100 | 282.17 |
| 10/15/2026 15:42 | 65 | 282.16 |
| 10/15/2026 15:42 | 28 | 282.17 |
| 10/15/2026 15:42 | 60 | 282.06 |
| 10/15/2026 15:42 | 100 | 282.10 |
| 10/15/2026 15:42 | 1 | 282.24 |
| 10/15/2026 15:42 | 25 | 282.24 |
| 10/15/2026 15:42 | 100 | 282.24 |
| 10/15/2026 15:42 | 4 | 282.015 |
| 10/15/2026 15:42 | 100 | 281.99 |
| 10/15/2026 15:42 | 150 | 281.99 |
| 10/15/2026 15:42 | 150 | 281.97 |
| 10/15/2026 15:42 | 150 | 281.885 |
| 10/15/2026 15:42 | 100 | 281.885 |
| 10/15/2026 15:42 | 8 | 281.87 |
| 10/15/2026 15:42 | 10 | 281.83 |
| 10/15/2026 15:42 | 7 | 281.82 |
| 10/15/2026 15:42 | 3 | 281.82 |
| 10/15/2026 15:42 | 3 | 281.61 |
| 10/15/2026 15:42 | 22 | 281.79 |
| 10/15/2026 15:42 | 5 | 281.83 |
| 10/15/2026 15:42 | 150 | 281.95 |
| 10/15/2026 15:42 | 5 | 282.07 |
| 10/15/2026 15:42 | 10 | 282.07 |
| 10/15/2026 15:42 | 48 | 282.07 |
| 10/15/2026 15:42 | 5 | 282.14 |
| 10/15/2026 15:42 | 100 | 282.14 |
| 10/15/2026 15:42 | 100 | 282.14 |
| 10/15/2026 15:42 | 10 | 282.14 |
| 10/15/2026 15:42 | 10 | 282.07 |
| 10/15/2026 15:42 | 90 | 282.11 |
| 10/15/2026 15:42 | 200 | 282.14 |
| 10/15/2026 15:42 | 5 | 282.14 |
| 10/15/2026 15:42 | 8 | 282.14 |
| 10/15/2026 15:42 | 100 | 282.14 |
| 10/15/2026 15:42 | 33 | 282.08 |
| 10/15/2026 15:42 | 56 | 282.08 |
| 10/15/2026 15:42 | 11 | 282.08 |
| 10/15/2026 15:42 | 48 | 282.01 |
| 10/15/2026 15:42 | 10 | 282.01 |
| 10/15/2026 15:42 | 1 | 282.01 |
| 10/15/2026 15:42 | 86 | 282.01 |
| 10/15/2026 15:42 | 3 | 282.01 |
| 10/15/2026 15:42 | 20 | 282.00 |
| 10/15/2026 15:42 | 1 | 281.99 |
| 10/15/2026 15:41 | 100 | 281.76 |
| 10/15/2026 15:41 | 5 | 281.755 |
| 10/15/2026 15:41 | 1 | 281.61 |
| 10/15/2026 15:41 | 1 | 281.61 |
| 10/15/2026 15:41 | 11 | 281.67 |
| 10/15/2026 15:41 | 10 | 281.77 |
| 10/15/2026 15:41 | 10 | 281.78 |
| 10/15/2026 15:41 | 3 | 281.885 |
| 10/15/2026 15:41 | 40 | 281.95 |
| 10/15/2026 15:41 | 40 | 282.00 |
| 10/15/2026 15:41 | 10 | 282.01 |
| 10/15/2026 15:41 | 12 | 282.01 |
| 10/15/2026 15:41 | 22 | 282.05 |
| 10/15/2026 15:41 | 22 | 282.05 |
| 10/15/2026 15:41 | 200 | 282.00 |
| 10/15/2026 15:41 | 50 | 282.00 |
| 10/15/2026 15:41 | 36 | 281.85 |
| 10/15/2026 15:41 | 20 | 281.85 |
| 10/15/2026 15:41 | 16 | 281.85 |
| 10/15/2026 15:41 | 24 | 281.85 |
| 10/15/2026 15:41 | 30 | 281.86 |
| 10/15/2026 15:41 | 58 | 281.86 |
| 10/15/2026 15:41 | 10 | 281.86 |
| 10/15/2026 15:41 | 100 | 281.86 |
| 10/15/2026 15:41 | 88 | 281.87 |
| 10/15/2026 15:41 | 1 | 281.87 |
| 10/15/2026 15:41 | 1 | 281.87 |
| 10/15/2026 15:41 | 10 | 281.87 |
| 10/15/2026 15:41 | 39 | 281.87 |
| 10/15/2026 15:41 | 20 | 281.91 |
| 10/15/2026 15:41 | 10 | 281.92 |
| 10/15/2026 15:41 | 10 | 282.02 |
| 10/15/2026 15:41 | 10 | 282.03 |
| 10/15/2026 15:41 | 10 | 282.06 |
| 10/15/2026 15:41 | 90 | 282.07 |
| 10/15/2026 15:41 | 10 | 282.13 |
| 10/15/2026 15:41 | 10 | 282.16 |
| 10/15/2026 15:41 | 10 | 282.16 |
| 10/15/2026 15:41 | 10 | 282.16 |
| 10/15/2026 15:41 | 10 | 282.16 |
| 10/15/2026 15:41 | 90 | 282.21 |
| 10/15/2026 15:41 | 5 | 282.28 |
| 10/15/2026 15:41 | 10 | 282.21 |
| 10/15/2026 15:41 | 17 | 282.26 |
| 10/15/2026 15:41 | 47 | 282.25 |
| 10/15/2026 15:41 | 53 | 282.25 |
| 10/15/2026 15:41 | 100 | 282.25 |
| 10/15/2026 15:41 | 47 | 282.24 |
| 10/15/2026 15:41 | 200 | 282.24 |
| 10/15/2026 15:41 | 1 | 282.24 |
| 10/15/2026 15:41 | 8 | 282.24 |
| 10/15/2026 15:41 | 94 | 282.24 |
| 10/15/2026 15:41 | 6 | 282.24 |
| 10/15/2026 15:41 | 2 | 282.24 |
| 10/15/2026 15:41 | 85 | 282.13 |
| 10/15/2026 15:41 | 44 | 281.78 |
| 10/15/2026 15:41 | 2 | 281.87 |
| 10/15/2026 15:41 | 100 | 281.86 |
| 10/15/2026 15:41 | 10 | 281.93 |
| 10/15/2026 15:41 | 10 | 281.97 |
| 10/15/2026 15:41 | 15 | 282.13 |
| 10/15/2026 15:41 | 11 | 281.96 |
| 10/15/2026 15:41 | 100 | 281.97 |
| 10/15/2026 15:41 | 10 | 282.00 |
| 10/15/2026 15:41 | 90 | 282.05 |
| 10/15/2026 15:41 | 10 | 282.05 |
| 10/15/2026 15:41 | 58 | 282.09 |
| 10/15/2026 15:41 | 42 | 282.08 |
| 10/15/2026 15:41 | 58 | 282.08 |
| 10/15/2026 15:41 | 1 | 282.09 |
| 10/15/2026 15:41 | 1 | 282.09 |
| 10/15/2026 15:41 | 10 | 282.00 |
| 10/15/2026 15:41 | 200 | 281.94 |
| 10/15/2026 15:41 | 100 | 281.94 |
| 10/15/2026 15:41 | 100 | 281.94 |
| 10/15/2026 15:41 | 8 | 281.74 |
| 10/15/2026 15:41 | 100 | 281.59 |
| 10/15/2026 15:41 | 9 | 281.47 |
| 10/15/2026 15:41 | 1 | 281.47 |
| 10/15/2026 15:41 | 1 | 281.60 |
| 10/15/2026 15:41 | 7 | 281.47 |
| 10/15/2026 15:41 | 55 | 281.47 |
| 10/15/2026 15:41 | 7 | 281.56 |
| 10/15/2026 15:41 | 8 | 281.56 |
| 10/15/2026 15:41 | 59 | 281.47 |
| 10/15/2026 15:41 | 17 | 281.47 |
| 10/15/2026 15:41 | 7 | 281.49 |
| 10/15/2026 15:41 | 3 | 281.49 |
| 10/15/2026 15:41 | 100 | 281.53 |
| 10/15/2026 15:41 | 7 | 281.73 |
| 10/15/2026 15:41 | 61 | 281.65 |
| 10/15/2026 15:41 | 1 | 281.65 |
| 10/15/2026 15:41 | 1 | 281.64 |
| 10/15/2026 15:41 | 8 | 281.65 |
| 10/15/2026 15:41 | 11 | 281.64 |
| 10/15/2026 15:41 | 3 | 281.64 |
| 10/15/2026 15:41 | 14 | 281.48 |
| 10/15/2026 15:41 | 1 | 281.65 |
| 10/15/2026 15:41 | 59 | 281.67 |
| 10/15/2026 15:41 | 53 | 281.59 |
| 10/15/2026 15:41 | 4 | 281.54 |
| 10/15/2026 15:41 | 40 | 281.58 |
| 10/15/2026 15:41 | 3 | 281.70 |
| 10/15/2026 15:41 | 9 | 281.68 |
| 10/15/2026 15:41 | 5 | 281.59 |
| 10/15/2026 15:41 | 36 | 281.59 |
| 10/15/2026 15:41 | 13 | 281.60 |
| 10/15/2026 15:41 | 3 | 281.52 |
| 10/15/2026 15:41 | 53 | 281.53 |
| 10/15/2026 15:41 | 30 | 281.44 |
| 10/15/2026 15:41 | 10 | 281.46 |
| 10/15/2026 15:41 | 1 | 281.46 |
| 10/15/2026 15:41 | 10 | 281.46 |
| 10/15/2026 15:41 | 450 | 281.47 |
| 10/15/2026 15:41 | 100 | 281.47 |
| 10/15/2026 15:41 | 100 | 281.46 |
| 10/15/2026 15:41 | 49 | 281.45 |
| 10/15/2026 15:41 | 200 | 281.45 |
| 10/15/2026 15:41 | 1 | 281.45 |
| 10/15/2026 15:41 | 50 | 281.45 |
| 10/15/2026 15:41 | 100 | 281.45 |
| 10/15/2026 15:41 | 100 | 281.44 |
| 10/15/2026 15:41 | 50 | 281.43 |
| 10/15/2026 15:41 | 10 | 281.25 |
| 10/15/2026 15:41 | 1 | 281.25 |
| 10/15/2026 15:41 | 2 | 281.25 |
| 10/15/2026 15:41 | 1 | 281.25 |
| 10/15/2026 15:41 | 17 | 281.30 |
| 10/15/2026 15:41 | 10 | 281.25 |
| 10/15/2026 15:41 | 83 | 281.28 |
| 10/15/2026 15:41 | 150 | 281.28 |
| 10/15/2026 15:41 | 150 | 281.28 |
| 10/15/2026 15:41 | 150 | 281.28 |
| 10/15/2026 15:41 | 10 | 281.28 |
| 10/15/2026 15:41 | 106 | 281.28 |
| 10/15/2026 15:41 | 150 | 281.28 |
| 10/15/2026 15:41 | 1 | 281.28 |
| 10/15/2026 15:41 | 6 | 281.28 |
| 10/15/2026 15:41 | 100 | 281.28 |
| 10/15/2026 15:41 | 3 | 281.26 |
| 10/15/2026 15:41 | 7 | 281.18 |
| 10/15/2026 15:41 | 50 | 281.18 |
| 10/15/2026 15:41 | 100 | 281.18 |
| 10/15/2026 15:41 | 8 | 281.18 |
| 10/15/2026 15:40 | 1 | 281.03 |
| 10/15/2026 15:40 | 9 | 281.06 |
| 10/15/2026 15:40 | 10 | 281.065 |
| 10/15/2026 15:40 | 10 | 281.065 |
| 10/15/2026 15:40 | 10 | 281.065 |
| 10/15/2026 15:40 | 10 | 281.065 |
| 10/15/2026 15:40 | 10 | 281.065 |
| 10/15/2026 15:40 | 10 | 281.065 |
| 10/15/2026 15:40 | 3 | 281.065 |
| 10/15/2026 15:40 | 13 | 281.065 |
| 10/15/2026 15:40 | 13 | 281.065 |
| 10/15/2026 15:40 | 13 | 281.02 |
| 10/15/2026 15:40 | 13 | 281.02 |
| 10/15/2026 15:40 | 13 | 281.02 |
| 10/15/2026 15:40 | 7 | 281.12 |
| 10/15/2026 15:40 | 1 | 281.12 |
| 10/15/2026 15:40 | 33 | 281.12 |
| 10/15/2026 15:40 | 3 | 281.12 |
| 10/15/2026 15:40 | 30 | 281.31 |
| 10/15/2026 15:40 | 20 | 281.13 |
| 10/15/2026 15:40 | 10 | 281.07 |
| 10/15/2026 15:40 | 20 | 281.14 |
| 10/15/2026 15:40 | 10 | 281.21 |
| 10/15/2026 15:40 | 3 | 281.36 |
| 10/15/2026 15:40 | 10 | 281.34 |
| 10/15/2026 15:40 | 100 | 281.34 |
| 10/15/2026 15:40 | 87 | 281.49 |
| 10/15/2026 15:40 | 10 | 281.49 |
| 10/15/2026 15:40 | 100 | 281.49 |
| 10/15/2026 15:40 | 50 | 281.65 |
| 10/15/2026 15:40 | 8 | 281.65 |
| 10/15/2026 15:40 | 8 | 281.69 |
| 10/15/2026 15:40 | 100 | 281.72 |
| 10/15/2026 15:40 | 92 | 281.65 |
| 10/15/2026 15:40 | 17 | 281.65 |
| 10/15/2026 15:40 | 10 | 281.65 |
| 10/15/2026 15:40 | 100 | 281.65 |
| 10/15/2026 15:40 | 39 | 281.81 |
| 10/15/2026 15:40 | 35 | 281.73 |
| 10/15/2026 15:40 | 100 | 281.73 |
| 10/15/2026 15:40 | 10 | 281.77 |
| 10/15/2026 15:40 | 1 | 281.77 |
| 10/15/2026 15:40 | 5 | 281.82 |
| 10/15/2026 15:40 | 62 | 281.81 |
| 10/15/2026 15:40 | 200 | 281.81 |
| 10/15/2026 15:40 | 1 | 281.81 |
| 10/15/2026 15:40 | 100 | 281.81 |
| 10/15/2026 15:40 | 99 | 281.81 |
| 10/15/2026 15:40 | 1 | 281.81 |
| 10/15/2026 15:40 | 100 | 281.51 |
| 10/15/2026 15:40 | 10 | 281.56 |
| 10/15/2026 15:40 | 1 | 281.58 |
| 10/15/2026 15:40 | 7 | 281.58 |
| 10/15/2026 15:40 | 10 | 281.57 |
| 10/15/2026 15:40 | 56 | 281.58 |
| 10/15/2026 15:40 | 1 | 281.58 |
| 10/15/2026 15:40 | 34 | 281.58 |
| 10/15/2026 15:40 | 3 | 281.585 |
| 10/15/2026 15:40 | 5 | 281.66 |
| 10/15/2026 15:40 | 2 | 281.74 |
| 10/15/2026 15:40 | 10 | 281.50 |
| 10/15/2026 15:40 | 10 | 281.64 |
| 10/15/2026 15:40 | 22 | 281.68 |
| 10/15/2026 15:40 | 33 | 281.68 |
| 10/15/2026 15:40 | 2 | 281.845 |
| 10/15/2026 15:40 | 8 | 281.845 |
| 10/15/2026 15:40 | 2 | 281.84 |
| 10/15/2026 15:40 | 2 | 281.84 |
| 10/15/2026 15:40 | 99 | 281.76 |
| 10/15/2026 15:40 | 11 | 281.76 |
| 10/15/2026 15:40 | 33 | 281.80 |
| 10/15/2026 15:40 | 77 | 281.80 |
| 10/15/2026 15:40 | 19 | 281.91 |
| 10/15/2026 15:40 | 2 | 281.91 |
| 10/15/2026 15:40 | 2 | 281.91 |
| 10/15/2026 15:40 | 5 | 281.91 |
| 10/15/2026 15:40 | 3 | 281.91 |
| 10/15/2026 15:40 | 2 | 281.91 |
| 10/15/2026 15:40 | 2 | 281.845 |
| 10/15/2026 15:40 | 2 | 281.845 |
| 10/15/2026 15:40 | 110 | 281.74 |
| 10/15/2026 15:40 | 1 | 281.845 |
| 10/15/2026 15:40 | 2 | 281.845 |
| 10/15/2026 15:40 | 7 | 281.91 |
| 10/15/2026 15:40 | 7 | 281.77 |
| 10/15/2026 15:40 | 7 | 281.705 |
| 10/15/2026 15:40 | 3 | 281.33 |
| 10/15/2026 15:40 | 1 | 281.38 |
| 10/15/2026 15:40 | 38 | 281.36 |
| 10/15/2026 15:40 | 200 | 281.36 |
| 10/15/2026 15:40 | 12 | 281.36 |
| 10/15/2026 15:40 | 12 | 281.36 |
| 10/15/2026 15:40 | 4 | 281.36 |
| 10/15/2026 15:40 | 7 | 281.36 |
| 10/15/2026 15:40 | 1 | 281.36 |
| 10/15/2026 15:40 | 100 | 281.045 |
| 10/15/2026 15:40 | 10 | 281.02 |
| 10/15/2026 15:40 | 110 | 281.14 |
| 10/15/2026 15:40 | 10 | 281.14 |
| 10/15/2026 15:40 | 100 | 281.17 |
| 10/15/2026 15:40 | 26 | 281.17 |
| 10/15/2026 15:40 | 33 | 281.14 |
| 10/15/2026 15:40 | 100 | 281.12 |
| 10/15/2026 15:40 | 9 | 281.08 |
| 10/15/2026 15:40 | 9 | 281.08 |
| 10/15/2026 15:40 | 200 | 280.87 |
| 10/15/2026 15:40 | 11 | 280.87 |
| 10/15/2026 15:40 | 1 | 280.87 |
| 10/15/2026 15:40 | 88 | 280.87 |
| 10/15/2026 15:40 | 100 | 280.72 |
| 10/15/2026 15:40 | 5 | 280.72 |
| 10/15/2026 15:40 | 100 | 280.72 |
| 10/15/2026 15:40 | 100 | 280.74 |
| 10/15/2026 15:40 | 32 | 281.08 |
| 10/15/2026 15:40 | 100 | 280.81 |
| 10/15/2026 15:40 | 5 | 280.81 |
| 10/15/2026 15:40 | 380 | 280.81 |
| 10/15/2026 15:40 | 400 | 280.81 |
| 10/15/2026 15:40 | 100 | 280.81 |
| 10/15/2026 15:40 | 100 | 280.82 |
| 10/15/2026 15:40 | 156 | 280.81 |
| 10/15/2026 15:40 | 224 | 280.81 |
| 10/15/2026 15:40 | 150 | 280.87 |
| 10/15/2026 15:40 | 100 | 280.81 |
| 10/15/2026 15:40 | 5 | 280.81 |
| 10/15/2026 15:40 | 20 | 280.81 |
| 10/15/2026 15:40 | 100 | 280.82 |
| 10/15/2026 15:40 | 36 | 280.93 |
| 10/15/2026 15:40 | 5 | 280.84 |
| 10/15/2026 15:40 | 71 | 280.84 |
| 10/15/2026 15:40 | 100 | 280.85 |
| 10/15/2026 15:40 | 100 | 280.88 |
| 10/15/2026 15:40 | 5 | 280.93 |
| 10/15/2026 15:40 | 7 | 280.93 |
| 10/15/2026 15:40 | 10 | 280.94 |
| 10/15/2026 15:40 | 100 | 280.95 |
| 10/15/2026 15:40 | 40 | 280.98 |
| 10/15/2026 15:40 | 1 | 280.95 |
| 10/15/2026 15:40 | 1 | 280.95 |
| 10/15/2026 15:40 | 366 | 281.10 |
| 10/15/2026 15:40 | 1 | 281.10 |
| 10/15/2026 15:40 | 33 | 281.10 |
| 10/15/2026 15:40 | 33 | 281.19 |
| 10/15/2026 15:40 | 14 | 281.22 |
| 10/15/2026 15:40 | 14 | 281.23 |
| 10/15/2026 15:40 | 14 | 281.23 |
| 10/15/2026 15:40 | 14 | 281.23 |
| 10/15/2026 15:40 | 14 | 281.23 |
| 10/15/2026 15:40 | 14 | 281.23 |
| 10/15/2026 15:40 | 14 | 281.23 |
| 10/15/2026 15:40 | 9 | 281.23 |
| 10/15/2026 15:40 | 5 | 281.25 |
| 10/15/2026 15:40 | 14 | 281.275 |
| 10/15/2026 15:40 | 100 | 281.275 |
| 10/15/2026 15:40 | 7 | 281.19 |
| 10/15/2026 15:40 | 10 | 281.25 |
| 10/15/2026 15:40 | 10 | 281.29 |
| 10/15/2026 15:40 | 50 | 281.38 |
| 10/15/2026 15:40 | 100 | 281.38 |
| 10/15/2026 15:40 | 120 | 281.33 |
| 10/15/2026 15:40 | 36 | 281.34 |
| 10/15/2026 15:40 | 20 | 281.34 |
| 10/15/2026 15:40 | 10 | 281.34 |
| 10/15/2026 15:40 | 24 | 281.34 |
| 10/15/2026 15:40 | 100 | 281.43 |
| 10/15/2026 15:40 | 130 | 281.45 |
| 10/15/2026 15:40 | 90 | 281.50 |
| 10/15/2026 15:40 | 10 | 281.53 |
| 10/15/2026 15:40 | 14 | 281.55 |
| 10/15/2026 15:40 | 14 | 281.58 |
| 10/15/2026 15:40 | 2 | 281.63 |
| 10/15/2026 15:40 | 10 | 281.64 |
| 10/15/2026 15:40 | 10 | 281.69 |
| 10/15/2026 15:40 | 50 | 281.80 |
| 10/15/2026 15:40 | 100 | 281.92 |
| 10/15/2026 15:40 | 10 | 281.73 |
| 10/15/2026 15:40 | 10 | 281.73 |
| 10/15/2026 15:40 | 79 | 281.73 |
| 10/15/2026 15:40 | 1 | 281.73 |
| 10/15/2026 15:40 | 20 | 281.73 |
| 10/15/2026 15:40 | 10 | 281.73 |
| 10/15/2026 15:40 | 90 | 281.77 |
| 10/15/2026 15:40 | 129 | 281.85 |
| 10/15/2026 15:40 | 100 | 281.935 |
| 10/15/2026 15:40 | 1 | 281.845 |
| 10/15/2026 15:40 | 1 | 281.79 |
| 10/15/2026 15:40 | 6 | 281.78 |
| 10/15/2026 15:40 | 200 | 281.76 |
| 10/15/2026 15:40 | 7 | 281.77 |
| 10/15/2026 15:40 | 100 | 281.76 |
| 10/15/2026 15:40 | 1 | 281.76 |
| 10/15/2026 15:40 | 100 | 281.76 |
| 10/15/2026 15:40 | 12 | 281.61 |
| 10/15/2026 15:40 | 150 | 281.57 |
| 10/15/2026 15:40 | 150 | 281.57 |
| 10/15/2026 15:40 | 25 | 281.47 |
| 10/15/2026 15:40 | 8 | 281.47 |
| 10/15/2026 15:40 | 3 | 281.40 |
| 10/15/2026 15:40 | 1 | 281.39 |
| 10/15/2026 15:40 | 1 | 281.39 |
| 10/15/2026 15:40 | 99 | 281.39 |
| 10/15/2026 15:40 | 99 | 281.39 |
| 10/15/2026 15:40 | 1 | 281.39 |
| 10/15/2026 15:40 | 100 | 281.39 |
| 10/15/2026 15:40 | 200 | 281.38 |
| 10/15/2026 15:40 | 10 | 281.38 |
| 10/15/2026 15:40 | 100 | 281.38 |
| 10/15/2026 15:40 | 11 | 281.20 |
| 10/15/2026 15:40 | 2 | 281.205 |
| 10/15/2026 15:39 | 1 | 281.18 |
| 10/15/2026 15:39 | 5 | 281.12 |
| 10/15/2026 15:39 | 100 | 281.18 |
| 10/15/2026 15:39 | 1 | 281.32 |
| 10/15/2026 15:39 | 2 | 281.29 |
| 10/15/2026 15:39 | 4 | 281.12 |
| 10/15/2026 15:39 | 1 | 281.12 |
| 10/15/2026 15:39 | 150 | 281.04 |
| 10/15/2026 15:39 | 82 | 281.06 |
| 10/15/2026 15:39 | 9 | 280.96 |
| 10/15/2026 15:39 | 1 | 280.96 |
| 10/15/2026 15:39 | 24 | 280.96 |
| 10/15/2026 15:39 | 10 | 281.03 |
| 10/15/2026 15:39 | 48 | 281.03 |
| 10/15/2026 15:39 | 7 | 280.955 |
| 10/15/2026 15:39 | 5 | 280.96 |
| 10/15/2026 15:39 | 5 | 280.96 |
| 10/15/2026 15:39 | 10 | 280.95 |
| 10/15/2026 15:39 | 10 | 280.99 |
| 10/15/2026 15:39 | 140 | 280.99 |
| 10/15/2026 15:39 | 10 | 280.99 |
| 10/15/2026 15:39 | 1 | 281.12 |
| 10/15/2026 15:39 | 2 | 281.12 |
| 10/15/2026 15:39 | 13 | 281.05 |
| 10/15/2026 15:39 | 2 | 281.05 |
| 10/15/2026 15:39 | 1 | 281.05 |
| 10/15/2026 15:39 | 7 | 281.05 |
| 10/15/2026 15:39 | 1 | 281.05 |
| 10/15/2026 15:39 | 7 | 281.05 |
| 10/15/2026 15:39 | 100 | 280.93 |
| 10/15/2026 15:39 | 88 | 280.98 |
| 10/15/2026 15:39 | 10 | 281.05 |
| 10/15/2026 15:39 | 4 | 280.82 |
| 10/15/2026 15:39 | 42 | 280.82 |
| 10/15/2026 15:39 | 7 | 280.82 |
| 10/15/2026 15:39 | 1 | 280.82 |
| 10/15/2026 15:39 | 1 | 280.82 |
| 10/15/2026 15:39 | 145 | 280.82 |
| 10/15/2026 15:39 | 33 | 280.82 |
| 10/15/2026 15:39 | 20 | 280.86 |
| 10/15/2026 15:39 | 40 | 280.90 |
| 10/15/2026 15:39 | 130 | 280.94 |
| 10/15/2026 15:39 | 100 | 281.03 |
| 10/15/2026 15:39 | 33 | 280.62 |
| 10/15/2026 15:39 | 100 | 280.68 |
| 10/15/2026 15:39 | 100 | 280.68 |
| 10/15/2026 15:39 | 10 | 280.68 |
| 10/15/2026 15:39 | 100 | 280.73 |
| 10/15/2026 15:39 | 7 | 280.65 |
| 10/15/2026 15:39 | 2 | 280.65 |
| 10/15/2026 15:39 | 11 | 280.64 |
| 10/15/2026 15:39 | 3 | 280.64 |
| 10/15/2026 15:39 | 3 | 280.64 |
| 10/15/2026 15:39 | 1 | 280.63 |
| 10/15/2026 15:39 | 6 | 280.63 |
| 10/15/2026 15:39 | 8 | 280.63 |
| 10/15/2026 15:39 | 36 | 280.48 |
| 10/15/2026 15:39 | 49 | 280.54 |
| 10/15/2026 15:39 | 16 | 280.48 |
| 10/15/2026 15:39 | 13 | 280.54 |
| 10/15/2026 15:39 | 2 | 280.54 |
| 10/15/2026 15:39 | 1 | 280.38 |
| 10/15/2026 15:39 | 100 | 280.45 |
| 10/15/2026 15:39 | 100 | 280.48 |
| 10/15/2026 15:39 | 12 | 280.49 |
| 10/15/2026 15:39 | 1 | 280.58 |
| 10/15/2026 15:39 | 27 | 280.53 |
| 10/15/2026 15:39 | 6 | 280.53 |
| 10/15/2026 15:39 | 90 | 280.53 |
| 10/15/2026 15:39 | 10 | 280.53 |
| 10/15/2026 15:39 | 10 | 280.53 |
| 10/15/2026 15:39 | 4 | 280.53 |
| 10/15/2026 15:39 | 1 | 280.54 |
| 10/15/2026 15:39 | 1 | 280.60 |
| 10/15/2026 15:39 | 1 | 280.60 |
| 10/15/2026 15:39 | 58 | 280.59 |
| 10/15/2026 15:39 | 34 | 280.53 |
| 10/15/2026 15:39 | 10 | 280.54 |
| 10/15/2026 15:39 | 150 | 280.54 |
| 10/15/2026 15:39 | 200 | 280.58 |
| 10/15/2026 15:39 | 2 | 280.59 |
| 10/15/2026 15:39 | 24 | 280.53 |
| 10/15/2026 15:39 | 21 | 280.53 |
| 10/15/2026 15:39 | 10 | 280.39 |
| 10/15/2026 15:39 | 10 | 280.39 |
| 10/15/2026 15:39 | 10 | 280.39 |
| 10/15/2026 15:39 | 8 | 280.40 |
| 10/15/2026 15:39 | 100 | 280.41 |
| 10/15/2026 15:39 | 8 | 280.54 |
| 10/15/2026 15:39 | 200 | 280.39 |
| 10/15/2026 15:39 | 40 | 280.39 |
| 10/15/2026 15:39 | 100 | 280.39 |
| 10/15/2026 15:39 | 2 | 280.39 |
| 10/15/2026 15:39 | 2 | 280.39 |
| 10/15/2026 15:39 | 3 | 280.39 |
| 10/15/2026 15:39 | 100 | 280.39 |
| 10/15/2026 15:39 | 35 | 280.38 |
| 10/15/2026 15:39 | 5 | 280.37 |
| 10/15/2026 15:39 | 19 | 280.34 |
| 10/15/2026 15:39 | 7 | 280.23 |
| 10/15/2026 15:39 | 23 | 280.31 |
| 10/15/2026 15:39 | 23 | 280.35 |
| 10/15/2026 15:39 | 2 | 280.44 |
| 10/15/2026 15:39 | 40 | 280.44 |
| 10/15/2026 15:39 | 23 | 280.35 |
| 10/15/2026 15:39 | 1 | 280.48 |
| 10/15/2026 15:39 | 100 | 280.46 |
| 10/15/2026 15:39 | 4 | 280.36 |
| 10/15/2026 15:39 | 5 | 280.33 |
| 10/15/2026 15:39 | 5 | 280.33 |
| 10/15/2026 15:39 | 7 | 280.33 |
| 10/15/2026 15:39 | 5 | 280.40 |
| 10/15/2026 15:39 | 3 | 280.40 |
| 10/15/2026 15:39 | 7 | 280.37 |
| 10/15/2026 15:39 | 16 | 280.37 |
| 10/15/2026 15:39 | 59 | 280.33 |
| 10/15/2026 15:39 | 59 | 280.40 |
| 10/15/2026 15:39 | 5 | 280.39 |
| 10/15/2026 15:39 | 36 | 280.39 |
| 10/15/2026 15:39 | 15 | 280.40 |
| 10/15/2026 15:39 | 5 | 280.39 |
| 10/15/2026 15:39 | 5 | 280.33 |
| 10/15/2026 15:39 | 100 | 280.39 |
| 10/15/2026 15:39 | 40 | 280.39 |
| 10/15/2026 15:39 | 5 | 280.39 |
| 10/15/2026 15:39 | 56 | 280.39 |
| 10/15/2026 15:39 | 18 | 280.39 |
| 10/15/2026 15:39 | 5 | 280.39 |
| 10/15/2026 15:39 | 36 | 280.28 |
| 10/15/2026 15:39 | 38 | 280.28 |
| 10/15/2026 15:39 | 100 | 280.28 |
| 10/15/2026 15:39 | 100 | 280.28 |
| 10/15/2026 15:39 | 163 | 280.32 |
| 10/15/2026 15:39 | 141 | 280.32 |
| 10/15/2026 15:39 | 243 | 280.32 |
| 10/15/2026 15:39 | 16 | 280.32 |
| 10/15/2026 15:39 | 33 | 280.32 |
| 10/15/2026 15:39 | 15 | 280.33 |
| 10/15/2026 15:39 | 100 | 280.33 |
| 10/15/2026 15:39 | 10 | 280.33 |
| 10/15/2026 15:39 | 25 | 280.35 |
| 10/15/2026 15:39 | 49 | 280.49 |
| 10/15/2026 15:39 | 10 | 280.41 |
| 10/15/2026 15:39 | 42 | 280.41 |
| 10/15/2026 15:39 | 100 | 280.50 |
| 10/15/2026 15:39 | 5 | 280.50 |
| 10/15/2026 15:39 | 5 | 280.50 |
| 10/15/2026 15:39 | 5 | 280.50 |
| 10/15/2026 15:39 | 5 | 280.50 |
| 10/15/2026 15:39 | 100 | 280.49 |
| 10/15/2026 15:39 | 15 | 280.44 |
| 10/15/2026 15:39 | 5 | 280.43 |
| 10/15/2026 15:39 | 23 | 280.44 |
| 10/15/2026 15:39 | 14 | 280.44 |
| 10/15/2026 15:39 | 100 | 280.39 |
| 10/15/2026 15:39 | 34 | 280.39 |
| 10/15/2026 15:39 | 1 | 280.48 |
| 10/15/2026 15:39 | 15 | 280.48 |
| 10/15/2026 15:39 | 99 | 280.42 |
| 10/15/2026 15:39 | 1 | 280.42 |
| 10/15/2026 15:39 | 2 | 280.18 |
| 10/15/2026 15:39 | 6 | 280.36 |
| 10/15/2026 15:39 | 1 | 280.36 |
| 10/15/2026 15:39 | 4 | 280.26 |
| 10/15/2026 15:39 | 1 | 280.26 |
| 10/15/2026 15:39 | 1 | 280.26 |
| 10/15/2026 15:39 | 5 | 280.22 |
| 10/15/2026 15:39 | 1 | 280.22 |
| 10/15/2026 15:39 | 1 | 280.22 |
| 10/15/2026 15:39 | 6 | 280.22 |
| 10/15/2026 15:39 | 22 | 280.22 |
| 10/15/2026 15:39 | 1 | 280.22 |
| 10/15/2026 15:39 | 1 | 280.22 |
| 10/15/2026 15:39 | 1 | 280.22 |
| 10/15/2026 15:39 | 1 | 280.22 |
| 10/15/2026 15:39 | 2 | 280.22 |
| 10/15/2026 15:39 | 1 | 280.22 |
| 10/15/2026 15:39 | 3 | 280.22 |
| 10/15/2026 15:39 | 6 | 280.22 |
| 10/15/2026 15:39 | 17 | 280.22 |
| 10/15/2026 15:39 | 3 | 280.22 |
| 10/15/2026 15:39 | 5 | 280.22 |
| 10/15/2026 15:39 | 6 | 280.22 |
| 10/15/2026 15:39 | 17 | 280.22 |
| 10/15/2026 15:39 | 1 | 280.22 |
| 10/15/2026 15:39 | 1 | 280.21 |
| 10/15/2026 15:39 | 1 | 280.21 |
| 10/15/2026 15:39 | 6 | 280.21 |
| 10/15/2026 15:39 | 72 | 280.05 |
| 10/15/2026 15:39 | 150 | 280.12 |
| 10/15/2026 15:39 | 10 | 280.23 |
| 10/15/2026 15:39 | 4 | 280.22 |
| 10/15/2026 15:39 | 1 | 280.22 |
| 10/15/2026 15:39 | 10 | 279.99 |
| 10/15/2026 15:39 | 200 | 280.08 |
| 10/15/2026 15:39 | 114 | 280.00 |
| 10/15/2026 15:39 | 36 | 280.00 |
| 10/15/2026 15:39 | 1 | 280.00 |
| 10/15/2026 15:39 | 13 | 280.00 |
| 10/15/2026 15:39 | 140 | 280.00 |
| 10/15/2026 15:39 | 10 | 280.00 |
| 10/15/2026 15:39 | 80 | 279.96 |
| 10/15/2026 15:39 | 20 | 279.96 |
| 10/15/2026 15:39 | 64 | 279.96 |
| 10/15/2026 15:39 | 100 | 279.96 |
| 10/15/2026 15:39 | 200 | 279.99 |
| 10/15/2026 15:39 | 3 | 279.99 |
| 10/15/2026 15:39 | 100 | 279.99 |
| 10/15/2026 15:39 | 64 | 279.99 |
| 10/15/2026 15:39 | 400 | 279.99 |
| 10/15/2026 15:39 | 100 | 279.87 |
| 10/15/2026 15:39 | 36 | 279.84 |
| 10/15/2026 15:39 | 40 | 279.81 |
| 10/15/2026 15:39 | 50 | 279.81 |
| 10/15/2026 15:39 | 1 | 279.71 |
| 10/15/2026 15:39 | 53 | 279.71 |
| 10/15/2026 15:39 | 6 | 279.72 |
| 10/15/2026 15:39 | 1 | 279.72 |
| 10/15/2026 15:39 | 13 | 279.72 |
| 10/15/2026 15:39 | 13 | 279.71 |
| 10/15/2026 15:39 | 10 | 279.71 |
| 10/15/2026 15:39 | 4 | 279.71 |
| 10/15/2026 15:39 | 11 | 279.71 |
| 10/15/2026 15:39 | 3 | 279.71 |
| 10/15/2026 15:39 | 1 | 279.71 |
| 10/15/2026 15:39 | 10 | 279.71 |
| 10/15/2026 15:39 | 59 | 279.61 |
| 10/15/2026 15:39 | 5 | 279.61 |
| 10/15/2026 15:39 | 5 | 279.50 |
| 10/15/2026 15:39 | 10 | 279.50 |
| 10/15/2026 15:39 | 1 | 279.54 |
| 10/15/2026 15:39 | 60 | 279.63 |
| 10/15/2026 15:39 | 2 | 279.75 |
| 10/15/2026 15:39 | 48 | 279.74 |
| 10/15/2026 15:39 | 100 | 279.74 |
| 10/15/2026 15:39 | 10 | 279.74 |
| 10/15/2026 15:39 | 14 | 279.74 |
| 10/15/2026 15:39 | 28 | 279.74 |
| 10/15/2026 15:39 | 30 | 279.62 |
| 10/15/2026 15:39 | 8 | 279.62 |
| 10/15/2026 15:39 | 2 | 279.62 |
| 10/15/2026 15:39 | 2 | 279.62 |
| 10/15/2026 15:39 | 1 | 279.62 |
| 10/15/2026 15:39 | 3 | 279.62 |
| 10/15/2026 15:39 | 5 | 279.62 |
| 10/15/2026 15:39 | 117 | 279.62 |
| 10/15/2026 15:39 | 5 | 279.57 |
| 10/15/2026 15:39 | 13 | 279.53 |
| 10/15/2026 15:39 | 5 | 279.53 |
| 10/15/2026 15:39 | 200 | 279.48 |
| 10/15/2026 15:39 | 100 | 279.48 |
| 10/15/2026 15:39 | 100 | 279.48 |
| 10/15/2026 15:39 | 12 | 279.48 |
| 10/15/2026 15:39 | 5 | 279.33 |
| 10/15/2026 15:39 | 5 | 279.36 |
| 10/15/2026 15:39 | 5 | 279.36 |
| 10/15/2026 15:39 | 67 | 279.45 |
| 10/15/2026 15:39 | 3 | 279.475 |
| 10/15/2026 15:39 | 10 | 279.49 |
| 10/15/2026 15:39 | 7 | 279.62 |
| 10/15/2026 15:39 | 30 | 279.51 |
| 10/15/2026 15:39 | 40 | 279.62 |
| 10/15/2026 15:39 | 1 | 279.62 |
| 10/15/2026 15:39 | 36 | 279.62 |
| 10/15/2026 15:39 | 4 | 279.62 |
| 10/15/2026 15:39 | 24 | 279.49 |
| 10/15/2026 15:38 | 100 | 279.47 |
| 10/15/2026 15:38 | 5 | 279.49 |
| 10/15/2026 15:38 | 45 | 279.49 |
| 10/15/2026 15:38 | 19 | 279.47 |
| 10/15/2026 15:38 | 19 | 279.48 |
| 10/15/2026 15:38 | 116 | 279.47 |
| 10/15/2026 15:38 | 5 | 279.48 |
| 10/15/2026 15:38 | 45 | 279.48 |
| 10/15/2026 15:38 | 23 | 279.48 |
| 10/15/2026 15:38 | 50 | 279.48 |
| 10/15/2026 15:38 | 50 | 279.49 |
| 10/15/2026 15:38 | 1 | 279.47 |
| 10/15/2026 15:38 | 69 | 279.48 |
| 10/15/2026 15:38 | 5 | 279.47 |
| 10/15/2026 15:38 | 55 | 279.50 |
| 10/15/2026 15:38 | 5 | 279.50 |
| 10/15/2026 15:38 | 100 | 279.47 |
| 10/15/2026 15:38 | 51 | 279.47 |
| 10/15/2026 15:38 | 51 | 279.51 |
| 10/15/2026 15:38 | 1 | 279.52 |
| 10/15/2026 15:38 | 38 | 279.52 |
| 10/15/2026 15:38 | 1 | 279.42 |
| 10/15/2026 15:38 | 150 | 279.44 |
| 10/15/2026 15:38 | 10 | 279.45 |
| 10/15/2026 15:38 | 20 | 279.52 |
| 10/15/2026 15:38 | 14 | 279.51 |
| 10/15/2026 15:38 | 231 | 279.47 |
| 10/15/2026 15:38 | 35 | 279.59 |
| 10/15/2026 15:38 | 55 | 279.47 |
| 10/15/2026 15:38 | 7 | 279.50 |
| 10/15/2026 15:38 | 1 | 279.47 |
| 10/15/2026 15:38 | 58 | 279.47 |
| 10/15/2026 15:38 | 3 | 279.54 |
| 10/15/2026 15:38 | 8 | 279.57 |
| 10/15/2026 15:38 | 5 | 279.57 |
| 10/15/2026 15:38 | 4 | 279.57 |
| 10/15/2026 15:38 | 10 | 279.39 |
| 10/15/2026 15:38 | 100 | 279.39 |
| 10/15/2026 15:38 | 5 | 279.39 |
| 10/15/2026 15:38 | 3 | 279.39 |
| 10/15/2026 15:38 | 6 | 279.565 |
| 10/15/2026 15:38 | 98 | 279.63 |
| 10/15/2026 15:38 | 1 | 279.63 |
| 10/15/2026 15:38 | 1 | 279.63 |
| 10/15/2026 15:38 | 10 | 279.63 |
| 10/15/2026 15:38 | 76 | 279.63 |
| 10/15/2026 15:38 | 1 | 279.63 |
| 10/15/2026 15:38 | 23 | 279.63 |
| 10/15/2026 15:38 | 100 | 279.64 |
| 10/15/2026 15:38 | 200 | 279.67 |
| 10/15/2026 15:38 | 100 | 279.67 |
| 10/15/2026 15:38 | 4 | 279.81 |
| 10/15/2026 15:38 | 1 | 279.81 |
| 10/15/2026 15:38 | 10 | 279.81 |
| 10/15/2026 15:38 | 2 | 279.81 |
| 10/15/2026 15:38 | 5 | 279.81 |
| 10/15/2026 15:38 | 3 | 279.81 |
| 10/15/2026 15:38 | 12 | 279.81 |
| 10/15/2026 15:38 | 1 | 279.81 |
| 10/15/2026 15:38 | 101 | 279.62 |
| 10/15/2026 15:38 | 10 | 279.45 |
| 10/15/2026 15:38 | 100 | 279.45 |
| 10/15/2026 15:38 | 40 | 279.45 |
| 10/15/2026 15:38 | 10 | 279.47 |
| 10/15/2026 15:38 | 2 | 279.45 |
| 10/15/2026 15:38 | 40 | 279.455 |
| 10/15/2026 15:38 | 42 | 279.49 |
| 10/15/2026 15:38 | 4 | 279.61 |
| 10/15/2026 15:38 | 20 | 279.61 |
| 10/15/2026 15:38 | 80 | 279.61 |
| 10/15/2026 15:38 | 59 | 279.60 |
| 10/15/2026 15:38 | 77 | 279.60 |
| 10/15/2026 15:38 | 1 | 279.60 |
| 10/15/2026 15:38 | 100 | 279.59 |
| 10/15/2026 15:38 | 98 | 279.51 |
| 10/15/2026 15:38 | 2 | 279.51 |
| 10/15/2026 15:38 | 100 | 279.51 |
| 10/15/2026 15:38 | 1 | 279.57 |
| 10/15/2026 15:38 | 4 | 279.57 |
| 10/15/2026 15:38 | 94 | 279.57 |
| 10/15/2026 15:38 | 1 | 279.57 |
| 10/15/2026 15:38 | 105 | 279.57 |
| 10/15/2026 15:38 | 100 | 279.56 |
| 10/15/2026 15:38 | 34 | 279.37 |
| 10/15/2026 15:38 | 1 | 279.54 |
| 10/15/2026 15:38 | 40 | 279.37 |
| 10/15/2026 15:38 | 1 | 279.48 |
| 10/15/2026 15:38 | 10 | 279.25 |
| 10/15/2026 15:38 | 4 | 279.25 |
| 10/15/2026 15:38 | 10 | 279.29 |
| 10/15/2026 15:38 | 30 | 279.37 |
| 10/15/2026 15:38 | 110 | 279.43 |
| 10/15/2026 15:38 | 75 | 279.54 |
| 10/15/2026 15:38 | 1 | 279.54 |
| 10/15/2026 15:38 | 2 | 279.53 |
| 10/15/2026 15:38 | 5 | 279.53 |
| 10/15/2026 15:38 | 1 | 279.52 |
| 10/15/2026 15:38 | 8 | 279.52 |
| 10/15/2026 15:38 | 7 | 279.52 |
| 10/15/2026 15:38 | 1 | 279.50 |
| 10/15/2026 15:38 | 7 | 279.50 |
| 10/15/2026 15:38 | 40 | 279.25 |
| 10/15/2026 15:38 | 8 | 279.26 |
| 10/15/2026 15:38 | 25 | 279.26 |
| 10/15/2026 15:38 | 77 | 279.56 |
| 10/15/2026 15:38 | 5 | 279.56 |
| 10/15/2026 15:38 | 46 | 279.48 |
| 10/15/2026 15:38 | 4 | 279.48 |
| 10/15/2026 15:38 | 12 | 279.48 |
| 10/15/2026 15:38 | 32 | 279.48 |
| 10/15/2026 15:38 | 66 | 279.48 |
| 10/15/2026 15:38 | 100 | 279.34 |
| 10/15/2026 15:38 | 19 | 279.34 |
| 10/15/2026 15:38 | 1 | 279.34 |
| 10/15/2026 15:38 | 80 | 279.34 |
| 10/15/2026 15:38 | 4 | 279.00 |
| 10/15/2026 15:38 | 150 | 279.16 |
| 10/15/2026 15:38 | 1 | 279.19 |
| 10/15/2026 15:38 | 9 | 279.19 |
| 10/15/2026 15:38 | 1 | 279.19 |
| 10/15/2026 15:38 | 10 | 279.195 |
| 10/15/2026 15:38 | 3 | 279.22 |
| 10/15/2026 15:38 | 7 | 279.22 |
| 10/15/2026 15:38 | 3 | 279.22 |
| 10/15/2026 15:38 | 10 | 279.22 |
| 10/15/2026 15:38 | 10 | 279.31 |
| 10/15/2026 15:38 | 10 | 279.30 |
| 10/15/2026 15:38 | 10 | 279.33 |
| 10/15/2026 15:38 | 10 | 279.42 |
| 10/15/2026 15:38 | 33 | 279.46 |
| 10/15/2026 15:38 | 4 | 279.46 |
| 10/15/2026 15:38 | 4 | 279.46 |
| 10/15/2026 15:38 | 5 | 279.46 |
| 10/15/2026 15:38 | 3 | 279.46 |
| 10/15/2026 15:38 | 5 | 279.50 |
| 10/15/2026 15:38 | 10 | 279.54 |
| 10/15/2026 15:38 | 30 | 279.53 |
| 10/15/2026 15:38 | 15 | 279.56 |
| 10/15/2026 15:38 | 100 | 279.61 |
| 10/15/2026 15:38 | 10 | 279.65 |
| 10/15/2026 15:38 | 140 | 279.61 |
| 10/15/2026 15:38 | 5 | 279.57 |
| 10/15/2026 15:38 | 61 | 279.57 |
| 10/15/2026 15:38 | 9 | 279.36 |
| 10/15/2026 15:38 | 1 | 279.36 |
| 10/15/2026 15:38 | 1 | 279.36 |
| 10/15/2026 15:38 | 24 | 279.36 |
| 10/15/2026 15:38 | 15 | 279.36 |
| 10/15/2026 15:38 | 234 | 279.36 |
| 10/15/2026 15:38 | 10 | 279.36 |
| 10/15/2026 15:38 | 50 | 279.40 |
| 10/15/2026 15:38 | 150 | 279.40 |
| 10/15/2026 15:38 | 150 | 279.43 |
| 10/15/2026 15:38 | 3 | 279.57 |
| 10/15/2026 15:38 | 10 | 279.57 |
| 10/15/2026 15:38 | 65 | 279.56 |
| 10/15/2026 15:38 | 28 | 279.49 |
| 10/15/2026 15:38 | 2 | 279.50 |
| 10/15/2026 15:38 | 7 | 279.50 |
| 10/15/2026 15:38 | 86 | 279.45 |
| 10/15/2026 15:38 | 14 | 279.53 |
| 10/15/2026 15:38 | 1 | 279.48 |
| 10/15/2026 15:38 | 68 | 279.44 |
| 10/15/2026 15:38 | 6 | 279.43 |
| 10/15/2026 15:38 | 1 | 279.43 |
| 10/15/2026 15:38 | 80 | 279.18 |
| 10/15/2026 15:38 | 20 | 279.20 |
| 10/15/2026 15:38 | 86 | 279.21 |
| 10/15/2026 15:38 | 14 | 279.25 |
| 10/15/2026 15:38 | 10 | 279.25 |
| 10/15/2026 15:38 | 96 | 279.20 |
| 10/15/2026 15:38 | 3 | 279.20 |
| 10/15/2026 15:38 | 1 | 279.20 |
| 10/15/2026 15:38 | 100 | 279.20 |
| 10/15/2026 15:38 | 55 | 279.015 |
| 10/15/2026 15:38 | 44 | 279.02 |
| 10/15/2026 15:38 | 100 | 279.01 |
| 10/15/2026 15:38 | 267 | 279.14 |
| 10/15/2026 15:38 | 6 | 279.18 |
| 10/15/2026 15:38 | 2 | 279.33 |
| 10/15/2026 15:38 | 15 | 279.33 |
| 10/15/2026 15:38 | 5 | 279.26 |
| 10/15/2026 15:38 | 10 | 279.26 |
| 10/15/2026 15:38 | 10 | 279.26 |
| 10/15/2026 15:38 | 10 | 279.26 |
| 10/15/2026 15:38 | 11 | 279.26 |
| 10/15/2026 15:38 | 1 | 279.26 |
| 10/15/2026 15:38 | 1 | 279.26 |
| 10/15/2026 15:38 | 5 | 279.18 |
| 10/15/2026 15:38 | 20 | 279.18 |
| 10/15/2026 15:38 | 70 | 279.33 |
| 10/15/2026 15:38 | 5 | 279.30 |
| 10/15/2026 15:38 | 100 | 279.14 |
| 10/15/2026 15:38 | 50 | 279.15 |
| 10/15/2026 15:38 | 1 | 279.15 |
| 10/15/2026 15:38 | 149 | 279.15 |
| 10/15/2026 15:38 | 601 | 279.11 |
| 10/15/2026 15:38 | 3 | 279.11 |
| 10/15/2026 15:38 | 200 | 279.11 |
| 10/15/2026 15:38 | 60 | 279.10 |
| 10/15/2026 15:38 | 2 | 279.07 |
| 10/15/2026 15:38 | 4 | 279.07 |
| 10/15/2026 15:38 | 2 | 279.07 |
| 10/15/2026 15:38 | 3 | 279.01 |
| 10/15/2026 15:38 | 89 | 278.87 |
| 10/15/2026 15:38 | 1 | 278.885 |
| 10/15/2026 15:38 | 10 | 278.885 |
| 10/15/2026 15:38 | 2 | 278.95 |
| 10/15/2026 15:38 | 100 | 278.94 |
| 10/15/2026 15:38 | 10 | 278.95 |
| 10/15/2026 15:38 | 3 | 278.95 |
| 10/15/2026 15:38 | 6 | 279.02 |
| 10/15/2026 15:37 | 10 | 279.10 |
| 10/15/2026 15:37 | 70 | 279.21 |
| 10/15/2026 15:37 | 18 | 279.21 |
| 10/15/2026 15:37 | 160 | 279.25 |
| 10/15/2026 15:37 | 30 | 279.25 |
| 10/15/2026 15:37 | 30 | 279.25 |
| 10/15/2026 15:37 | 50 | 279.25 |
| 10/15/2026 15:37 | 10 | 279.28 |
| 10/15/2026 15:37 | 10 | 279.29 |
| 10/15/2026 15:37 | 3 | 279.32 |
| 10/15/2026 15:37 | 20 | 279.32 |
| 10/15/2026 15:37 | 18 | 279.35 |
| 10/15/2026 15:37 | 10 | 279.33 |
| 10/15/2026 15:37 | 3 | 279.39 |
| 10/15/2026 15:37 | 30 | 279.43 |
| 10/15/2026 15:37 | 70 | 279.42 |
| 10/15/2026 15:37 | 5 | 279.32 |
| 10/15/2026 15:37 | 100 | 279.28 |
| 10/15/2026 15:37 | 39 | 279.21 |
| 10/15/2026 15:37 | 100 | 279.26 |
| 10/15/2026 15:37 | 5 | 279.26 |
| 10/15/2026 15:37 | 72 | 279.26 |
| 10/15/2026 15:37 | 16 | 279.26 |
| 10/15/2026 15:37 | 19 | 279.30 |
| 10/15/2026 15:37 | 5 | 279.29 |
| 10/15/2026 15:37 | 1 | 279.28 |
| 10/15/2026 15:37 | 13 | 279.30 |
| 10/15/2026 15:37 | 22 | 279.39 |
| 10/15/2026 15:37 | 5 | 279.39 |
| 10/15/2026 15:37 | 5 | 279.35 |
| 10/15/2026 15:37 | 25 | 279.35 |
| 10/15/2026 15:37 | 24 | 279.35 |
| 10/15/2026 15:37 | 25 | 279.28 |
| 10/15/2026 15:37 | 24 | 279.38 |
| 10/15/2026 15:37 | 100 | 279.37 |
| 10/15/2026 15:37 | 5 | 279.35 |
| 10/15/2026 15:37 | 46 | 279.29 |
| 10/15/2026 15:37 | 100 | 279.29 |
| 10/15/2026 15:37 | 1 | 279.29 |
| 10/15/2026 15:37 | 2 | 279.30 |
| 10/15/2026 15:37 | 47 | 279.36 |
| 10/15/2026 15:37 | 2 | 279.29 |
| 10/15/2026 15:37 | 44 | 279.27 |
| 10/15/2026 15:37 | 1 | 279.29 |
| 10/15/2026 15:37 | 1 | 279.32 |
| 10/15/2026 15:37 | 3 | 279.32 |
| 10/15/2026 15:37 | 19 | 279.29 |
| 10/15/2026 15:37 | 63 | 279.32 |
| 10/15/2026 15:37 | 1 | 279.32 |
| 10/15/2026 15:37 | 100 | 279.32 |
| 10/15/2026 15:37 | 100 | 279.33 |
| 10/15/2026 15:37 | 54 | 279.33 |
| 10/15/2026 15:37 | 11 | 279.36 |
| 10/15/2026 15:37 | 30 | 279.33 |
| 10/15/2026 15:37 | 62 | 279.40 |
| 10/15/2026 15:37 | 1 | 279.40 |
| 10/15/2026 15:37 | 52 | 279.40 |
| 10/15/2026 15:37 | 18 | 279.34 |
| 10/15/2026 15:37 | 1 | 279.34 |
| 10/15/2026 15:37 | 1 | 279.34 |
| 10/15/2026 15:37 | 80 | 279.34 |
| 10/15/2026 15:37 | 5 | 279.34 |
| 10/15/2026 15:37 | 10 | 279.34 |
| 10/15/2026 15:37 | 10 | 279.34 |
| 10/15/2026 15:37 | 20 | 279.38 |
| 10/15/2026 15:37 | 2 | 279.46 |
| 10/15/2026 15:37 | 10 | 279.42 |
| 10/15/2026 15:37 | 32 | 279.46 |
| 10/15/2026 15:37 | 8 | 279.46 |
| 10/15/2026 15:37 | 24 | 279.41 |
| 10/15/2026 15:37 | 40 | 279.41 |
| 10/15/2026 15:37 | 20 | 279.40 |
| 10/15/2026 15:37 | 1 | 279.35 |
| 10/15/2026 15:37 | 10 | 279.33 |
| 10/15/2026 15:37 | 90 | 279.33 |
| 10/15/2026 15:37 | 10 | 279.33 |
| 10/15/2026 15:37 | 7 | 279.33 |
| 10/15/2026 15:37 | 1 | 279.33 |
| 10/15/2026 15:37 | 100 | 279.33 |
| 10/15/2026 15:37 | 5 | 279.35 |
| 10/15/2026 15:37 | 42 | 279.35 |
| 10/15/2026 15:37 | 3 | 279.32 |
| 10/15/2026 15:37 | 4 | 279.32 |
| 10/15/2026 15:37 | 75 | 279.29 |
| 10/15/2026 15:37 | 65 | 279.29 |
| 10/15/2026 15:37 | 35 | 279.29 |
| 10/15/2026 15:37 | 65 | 279.29 |
| 10/15/2026 15:37 | 35 | 279.29 |
| 10/15/2026 15:37 | 10 | 279.28 |
| 10/15/2026 15:37 | 69 | 279.28 |
| 10/15/2026 15:37 | 10 | 279.28 |
| 10/15/2026 15:37 | 162 | 279.28 |
| 10/15/2026 15:37 | 4 | 279.35 |
| 10/15/2026 15:37 | 2 | 279.45 |
| 10/15/2026 15:37 | 4 | 279.35 |
| 10/15/2026 15:37 | 10 | 279.29 |
| 10/15/2026 15:37 | 6 | 279.29 |
| 10/15/2026 15:37 | 24 | 279.29 |
| 10/15/2026 15:37 | 6 | 279.45 |
| 10/15/2026 15:37 | 6 | 279.45 |
| 10/15/2026 15:37 | 5 | 279.45 |
| 10/15/2026 15:37 | 90 | 279.35 |
| 10/15/2026 15:37 | 90 | 279.33 |
| 10/15/2026 15:37 | 1 | 279.35 |
| 10/15/2026 15:37 | 7 | 279.34 |
| 10/15/2026 15:37 | 9 | 279.35 |
| 10/15/2026 15:37 | 2 | 279.34 |
| 10/15/2026 15:37 | 2 | 279.34 |
| 10/15/2026 15:37 | 1 | 279.27 |
| 10/15/2026 15:37 | 1 | 279.27 |
| 10/15/2026 15:37 | 100 | 279.24 |
| 10/15/2026 15:37 | 24 | 279.30 |
| 10/15/2026 15:37 | 32 | 279.29 |
| 10/15/2026 15:37 | 100 | 279.125 |
| 10/15/2026 15:37 | 100 | 279.115 |
| 10/15/2026 15:37 | 45 | 279.08 |
| 10/15/2026 15:37 | 1 | 279.08 |
| 10/15/2026 15:37 | 100 | 279.08 |
| 10/15/2026 15:37 | 200 | 279.08 |
| 10/15/2026 15:37 | 1 | 279.08 |
| 10/15/2026 15:37 | 20 | 278.94 |
| 10/15/2026 15:37 | 46 | 278.72 |
| 10/15/2026 15:37 | 10 | 278.72 |
| 10/15/2026 15:37 | 100 | 278.84 |
| 10/15/2026 15:37 | 10 | 278.85 |
| 10/15/2026 15:37 | 70 | 278.85 |
| 10/15/2026 15:37 | 9 | 278.85 |
| 10/15/2026 15:37 | 80 | 278.87 |
| 10/15/2026 15:37 | 3 | 278.85 |
| 10/15/2026 15:37 | 10 | 278.88 |
| 10/15/2026 15:37 | 127 | 278.89 |
| 10/15/2026 15:37 | 13 | 278.89 |
| 10/15/2026 15:37 | 140 | 278.89 |
| 10/15/2026 15:37 | 137 | 278.89 |
| 10/15/2026 15:37 | 13 | 278.89 |
| 10/15/2026 15:37 | 137 | 278.89 |
| 10/15/2026 15:37 | 13 | 278.89 |
| 10/15/2026 15:37 | 10 | 279.00 |
| 10/15/2026 15:37 | 2 | 279.00 |
| 10/15/2026 15:37 | 10 | 278.93 |
| 10/15/2026 15:37 | 10 | 278.93 |
| 10/15/2026 15:37 | 10 | 278.93 |
| 10/15/2026 15:37 | 10 | 278.93 |
| 10/15/2026 15:37 | 10 | 278.93 |
| 10/15/2026 15:37 | 10 | 278.93 |
| 10/15/2026 15:37 | 10 | 278.93 |
| 10/15/2026 15:37 | 100 | 279.075 |
| 10/15/2026 15:37 | 150 | 279.06 |
| 10/15/2026 15:37 | 1 | 279.19 |
| 10/15/2026 15:37 | 1 | 279.15 |
| 10/15/2026 15:37 | 1 | 279.15 |
| 10/15/2026 15:37 | 150 | 279.05 |
| 10/15/2026 15:37 | 1 | 279.15 |
| 10/15/2026 15:37 | 1 | 279.19 |
| 10/15/2026 15:37 | 1 | 279.19 |
| 10/15/2026 15:37 | 30 | 279.14 |
| 10/15/2026 15:37 | 2 | 279.14 |
| 10/15/2026 15:37 | 30 | 278.96 |
| 10/15/2026 15:37 | 49 | 279.00 |
| 10/15/2026 15:37 | 5 | 279.12 |
| 10/15/2026 15:37 | 1 | 279.19 |
| 10/15/2026 15:37 | 5 | 279.14 |
| 10/15/2026 15:37 | 1 | 279.14 |
| 10/15/2026 15:37 | 5 | 279.10 |
| 10/15/2026 15:37 | 1 | 279.00 |
| 10/15/2026 15:37 | 8 | 279.00 |
| 10/15/2026 15:37 | 1 | 279.00 |
| 10/15/2026 15:37 | 1 | 279.00 |
| 10/15/2026 15:37 | 60 | 278.97 |
| 10/15/2026 15:37 | 3 | 278.99 |
| 10/15/2026 15:37 | 1 | 278.99 |
| 10/15/2026 15:37 | 1 | 278.99 |
| 10/15/2026 15:37 | 1 | 278.99 |
| 10/15/2026 15:37 | 1 | 278.99 |
| 10/15/2026 15:37 | 10 | 278.89 |
| 10/15/2026 15:37 | 8 | 278.99 |
| 10/15/2026 15:37 | 1 | 278.99 |
| 10/15/2026 15:37 | 4 | 278.97 |
| 10/15/2026 15:37 | 38 | 278.97 |
| 10/15/2026 15:37 | 4 | 278.97 |
| 10/15/2026 15:37 | 3 | 278.97 |
| 10/15/2026 15:37 | 2 | 278.97 |
| 10/15/2026 15:37 | 54 | 278.95 |
| 10/15/2026 15:37 | 20 | 278.97 |
| 10/15/2026 15:37 | 1 | 278.98 |
| 10/15/2026 15:37 | 6 | 278.97 |
| 10/15/2026 15:37 | 6 | 278.95 |
| 10/15/2026 15:37 | 6 | 278.95 |
| 10/15/2026 15:37 | 19 | 278.91 |
| 10/15/2026 15:37 | 210 | 278.94 |
| 10/15/2026 15:37 | 10 | 278.94 |
| 10/15/2026 15:37 | 100 | 278.87 |
| 10/15/2026 15:37 | 15 | 278.87 |
| 10/15/2026 15:37 | 29 | 278.87 |
| 10/15/2026 15:37 | 56 | 278.87 |
| 10/15/2026 15:37 | 94 | 278.87 |
| 10/15/2026 15:37 | 6 | 278.87 |
| 10/15/2026 15:37 | 20 | 278.87 |
| 10/15/2026 15:37 | 64 | 278.86 |
| 10/15/2026 15:37 | 260 | 278.86 |
| 10/15/2026 15:37 | 57 | 278.86 |
| 10/15/2026 15:37 | 150 | 278.86 |
| 10/15/2026 15:37 | 108 | 278.86 |
| 10/15/2026 15:37 | 10 | 278.86 |
| 10/15/2026 15:37 | 1 | 278.86 |
| 10/15/2026 15:37 | 150 | 278.86 |
| 10/15/2026 15:37 | 100 | 278.86 |
| 10/15/2026 15:37 | 200 | 278.82 |
| 10/15/2026 15:37 | 11 | 278.82 |
| 10/15/2026 15:37 | 1 | 278.82 |
| 10/15/2026 15:37 | 1 | 278.82 |
| 10/15/2026 15:37 | 87 | 278.82 |
| 10/15/2026 15:37 | 50 | 278.64 |
| 10/15/2026 15:37 | 50 | 278.76 |
| 10/15/2026 15:37 | 100 | 278.76 |
| 10/15/2026 15:37 | 33 | 278.75 |
| 10/15/2026 15:37 | 77 | 278.82 |
| 10/15/2026 15:37 | 200 | 278.82 |
| 10/15/2026 15:37 | 57 | 278.82 |
| 10/15/2026 15:37 | 43 | 278.82 |
| 10/15/2026 15:37 | 10 | 278.76 |
| 10/15/2026 15:37 | 4 | 278.76 |
| 10/15/2026 15:37 | 17 | 278.76 |
| 10/15/2026 15:37 | 21 | 278.84 |
| 10/15/2026 15:37 | 34 | 278.93 |
| 10/15/2026 15:37 | 20 | 278.93 |
| 10/15/2026 15:37 | 49 | 278.93 |
| 10/15/2026 15:37 | 3 | 278.92 |
| 10/15/2026 15:37 | 1 | 278.93 |
| 10/15/2026 15:37 | 50 | 278.93 |
| 10/15/2026 15:37 | 10 | 278.71 |
| 10/15/2026 15:37 | 69 | 278.71 |
| 10/15/2026 15:37 | 100 | 278.63 |
| 10/15/2026 15:37 | 100 | 278.81 |
| 10/15/2026 15:37 | 100 | 278.615 |
| 10/15/2026 15:37 | 8 | 278.75 |
| 10/15/2026 15:37 | 10 | 278.75 |
| 10/15/2026 15:37 | 10 | 278.625 |
| 10/15/2026 15:37 | 10 | 278.72 |
| 10/15/2026 15:37 | 1 | 278.76 |
| 10/15/2026 15:37 | 3 | 278.76 |
| 10/15/2026 15:37 | 8 | 278.78 |
| 10/15/2026 15:37 | 3 | 278.83 |
| 10/15/2026 15:37 | 2 | 278.70 |
| 10/15/2026 15:37 | 2 | 278.70 |
| 10/15/2026 15:37 | 43 | 278.555 |
| 10/15/2026 15:37 | 3 | 278.555 |
| 10/15/2026 15:37 | 2 | 278.695 |
| 10/15/2026 15:37 | 50 | 278.66 |
| 10/15/2026 15:37 | 100 | 278.19 |
| 10/15/2026 15:37 | 59 | 278.24 |
| 10/15/2026 15:37 | 10 | 278.24 |
| 10/15/2026 15:37 | 10 | 278.24 |
| 10/15/2026 15:37 | 17 | 278.24 |
| 10/15/2026 15:37 | 10 | 278.29 |
| 10/15/2026 15:37 | 7 | 278.55 |
| 10/15/2026 15:37 | 11 | 278.51 |
| 10/15/2026 15:37 | 5 | 278.51 |
| 10/15/2026 15:37 | 8 | 278.42 |
| 10/15/2026 15:37 | 5 | 278.42 |
| 10/15/2026 15:37 | 1 | 278.42 |
| 10/15/2026 15:37 | 5 | 278.42 |
| 10/15/2026 15:37 | 26 | 278.28 |
| 10/15/2026 15:37 | 14 | 278.28 |
| 10/15/2026 15:37 | 60 | 278.28 |
| 10/15/2026 15:37 | 26 | 278.28 |
| 10/15/2026 15:37 | 37 | 278.28 |
| 10/15/2026 15:37 | 76 | 278.25 |
| 10/15/2026 15:37 | 37 | 278.25 |
| 10/15/2026 15:37 | 37 | 278.25 |
| 10/15/2026 15:37 | 42 | 278.24 |
| 10/15/2026 15:37 | 63 | 278.28 |
| 10/15/2026 15:37 | 42 | 278.27 |
| 10/15/2026 15:37 | 100 | 278.16 |
| 10/15/2026 15:37 | 5 | 278.14 |
| 10/15/2026 15:37 | 1 | 278.14 |
| 10/15/2026 15:37 | 2 | 278.16 |
| 10/15/2026 15:37 | 3 | 278.16 |
| 10/15/2026 15:37 | 5 | 278.12 |
| 10/15/2026 15:37 | 100 | 278.12 |
| 10/15/2026 15:37 | 4 | 278.19 |
| 10/15/2026 15:37 | 5 | 278.13 |
| 10/15/2026 15:37 | 46 | 278.15 |
| 10/15/2026 15:37 | 22 | 278.16 |
| 10/15/2026 15:37 | 113 | 278.14 |
| 10/15/2026 15:37 | 30 | 278.16 |
| 10/15/2026 15:37 | 5 | 278.24 |
| 10/15/2026 15:37 | 2 | 278.16 |
| 10/15/2026 15:37 | 5 | 278.12 |
| 10/15/2026 15:37 | 59 | 278.16 |
| 10/15/2026 15:37 | 2 | 278.16 |
| 10/15/2026 15:37 | 35 | 278.16 |
| 10/15/2026 15:37 | 5 | 278.16 |
| 10/15/2026 15:37 | 2 | 278.12 |
| 10/15/2026 15:37 | 38 | 278.12 |
| 10/15/2026 15:37 | 4 | 278.12 |
| 10/15/2026 15:37 | 5 | 278.13 |
| 10/15/2026 15:37 | 100 | 278.15 |
| 10/15/2026 15:37 | 5 | 278.15 |
| 10/15/2026 15:37 | 100 | 278.16 |
| 10/15/2026 15:37 | 19 | 278.14 |
| 10/15/2026 15:37 | 5 | 278.18 |
| 10/15/2026 15:37 | 5 | 278.16 |
| 10/15/2026 15:37 | 100 | 278.16 |
| 10/15/2026 15:37 | 4 | 278.15 |
| 10/15/2026 15:37 | 100 | 278.14 |
| 10/15/2026 15:37 | 5 | 278.13 |
| 10/15/2026 15:37 | 67 | 278.13 |
| 10/15/2026 15:37 | 200 | 278.18 |
| 10/15/2026 15:37 | 2 | 278.18 |
| 10/15/2026 15:37 | 3 | 278.18 |
| 10/15/2026 15:37 | 97 | 278.18 |
| 10/15/2026 15:37 | 3 | 278.18 |
| 10/15/2026 15:37 | 5 | 278.13 |
| 10/15/2026 15:37 | 100 | 278.13 |
| 10/15/2026 15:37 | 5 | 278.16 |
| 10/15/2026 15:37 | 4 | 278.17 |
| 10/15/2026 15:37 | 6 | 278.17 |
| 10/15/2026 15:37 | 10 | 278.12 |
| 10/15/2026 15:37 | 7 | 278.24 |
| 10/15/2026 15:37 | 5 | 278.21 |
| 10/15/2026 15:37 | 30 | 278.16 |
| 10/15/2026 15:37 | 5 | 278.18 |
| 10/15/2026 15:37 | 110 | 278.16 |
| 10/15/2026 15:37 | 4 | 278.18 |
| 10/15/2026 15:37 | 1 | 278.18 |
| 10/15/2026 15:37 | 10 | 278.14 |
| 10/15/2026 15:37 | 65 | 278.27 |
| 10/15/2026 15:37 | 85 | 278.14 |
| 10/15/2026 15:37 | 12 | 278.27 |
| 10/15/2026 15:37 | 25 | 278.27 |
| 10/15/2026 15:37 | 44 | 278.27 |
| 10/15/2026 15:37 | 30 | 278.27 |
| 10/15/2026 15:37 | 7 | 278.27 |
| 10/15/2026 15:37 | 20 | 278.26 |
| 10/15/2026 15:37 | 5 | 278.26 |
| 10/15/2026 15:37 | 4 | 278.26 |
| 10/15/2026 15:37 | 44 | 278.19 |
| 10/15/2026 15:37 | 89 | 278.27 |
| 10/15/2026 15:37 | 1 | 278.27 |
| 10/15/2026 15:37 | 100 | 278.27 |
| 10/15/2026 15:37 | 1 | 278.26 |
| 10/15/2026 15:37 | 100 | 278.02 |
| 10/15/2026 15:37 | 55 | 277.82 |
| 10/15/2026 15:37 | 25 | 277.82 |
| 10/15/2026 15:37 | 150 | 278.025 |
| 10/15/2026 15:37 | 100 | 278.025 |
| 10/15/2026 15:37 | 150 | 278.025 |
| 10/15/2026 15:37 | 130 | 278.16 |
| 10/15/2026 15:37 | 10 | 278.24 |
| 10/15/2026 15:37 | 51 | 278.27 |
| 10/15/2026 15:37 | 10 | 278.22 |
| 10/15/2026 15:37 | 15 | 278.18 |
| 10/15/2026 15:37 | 100 | 278.28 |
| 10/15/2026 15:37 | 5 | 278.28 |
| 10/15/2026 15:37 | 61 | 278.27 |
| 10/15/2026 15:37 | 30 | 278.27 |
| 10/15/2026 15:37 | 100 | 278.27 |
| 10/15/2026 15:37 | 2 | 278.25 |
| 10/15/2026 15:37 | 7 | 278.25 |
| 10/15/2026 15:37 | 2 | 278.25 |
| 10/15/2026 15:37 | 30 | 277.92 |
| 10/15/2026 15:37 | 70 | 277.92 |
| 10/15/2026 15:37 | 80 | 277.93 |
| 10/15/2026 15:36 | 10 | 277.92 |
| 10/15/2026 15:36 | 10 | 277.92 |
| 10/15/2026 15:36 | 15 | 277.92 |
| 10/15/2026 15:36 | 67 | 277.93 |
| 10/15/2026 15:36 | 3 | 277.93 |
| 10/15/2026 15:36 | 1 | 277.93 |
| 10/15/2026 15:36 | 5 | 277.93 |
| 10/15/2026 15:36 | 14 | 277.93 |
| 10/15/2026 15:36 | 20 | 277.92 |
| 10/15/2026 15:36 | 10 | 277.92 |
| 10/15/2026 15:36 | 10 | 277.92 |
| 10/15/2026 15:36 | 10 | 277.89 |
| 10/15/2026 15:36 | 6 | 277.87 |
| 10/15/2026 15:36 | 14 | 277.93 |
| 10/15/2026 15:36 | 12 | 278.17 |
| 10/15/2026 15:36 | 1 | 277.93 |
| 10/15/2026 15:36 | 2 | 277.93 |
| 10/15/2026 15:36 | 10 | 278.08 |
| 10/15/2026 15:36 | 20 | 278.08 |
| 10/15/2026 15:36 | 100 | 277.93 |
| 10/15/2026 15:36 | 77 | 277.92 |
| 10/15/2026 15:36 | 1 | 277.73 |
| 10/15/2026 15:36 | 4 | 277.73 |
| 10/15/2026 15:36 | 1 | 277.73 |
| 10/15/2026 15:36 | 1 | 277.73 |
| 10/15/2026 15:36 | 32 | 277.73 |
| 10/15/2026 15:36 | 10 | 277.77 |
| 10/15/2026 15:36 | 45 | 277.78 |
| 10/15/2026 15:36 | 5 | 277.88 |
| 10/15/2026 15:36 | 1 | 277.88 |
| 10/15/2026 15:36 | 4 | 277.88 |
| 10/15/2026 15:36 | 9 | 277.88 |
| 10/15/2026 15:36 | 111 | 277.88 |
| 10/15/2026 15:36 | 89 | 277.88 |
| 10/15/2026 15:36 | 31 | 277.88 |
| 10/15/2026 15:36 | 40 | 277.88 |
| 10/15/2026 15:36 | 140 | 277.88 |
| 10/15/2026 15:36 | 200 | 277.87 |
| 10/15/2026 15:36 | 48 | 277.87 |
| 10/15/2026 15:36 | 1 | 277.87 |
| 10/15/2026 15:36 | 51 | 277.87 |
| 10/15/2026 15:36 | 51 | 277.86 |
| 10/15/2026 15:36 | 2 | 277.76 |
| 10/15/2026 15:36 | 20 | 277.53 |
| 10/15/2026 15:36 | 20 | 277.53 |
| 10/15/2026 15:36 | 52 | 277.515 |
| 10/15/2026 15:36 | 10 | 277.515 |
| 10/15/2026 15:36 | 20 | 277.54 |
| 10/15/2026 15:36 | 2 | 277.59 |
| 10/15/2026 15:36 | 1 | 277.59 |
| 10/15/2026 15:36 | 7 | 277.59 |
| 10/15/2026 15:36 | 1 | 277.655 |
| 10/15/2026 15:36 | 8 | 277.655 |
| 10/15/2026 15:36 | 8 | 277.655 |
| 10/15/2026 15:36 | 6 | 277.655 |
| 10/15/2026 15:36 | 1 | 277.655 |
| 10/15/2026 15:36 | 2 | 277.58 |
| 10/15/2026 15:36 | 4 | 277.58 |
| 10/15/2026 15:36 | 7 | 277.56 |
| 10/15/2026 15:36 | 1 | 277.54 |
| 10/15/2026 15:36 | 4 | 277.455 |
| 10/15/2026 15:36 | 4 | 277.37 |
| 10/15/2026 15:36 | 5 | 277.40 |
| 10/15/2026 15:36 | 24 | 277.39 |
| 10/15/2026 15:36 | 7 | 277.28 |
| 10/15/2026 15:36 | 5 | 277.28 |
| 10/15/2026 15:36 | 122 | 277.28 |
| 10/15/2026 15:36 | 7 | 277.26 |
| 10/15/2026 15:36 | 12 | 277.22 |
| 10/15/2026 15:36 | 10 | 277.15 |
| 10/15/2026 15:36 | 78 | 277.22 |
| 10/15/2026 15:36 | 10 | 277.22 |
| 10/15/2026 15:36 | 30 | 277.22 |
| 10/15/2026 15:36 | 70 | 277.22 |
| 10/15/2026 15:36 | 200 | 277.21 |
| 10/15/2026 15:36 | 51 | 277.17 |
| 10/15/2026 15:36 | 49 | 277.17 |
| 10/15/2026 15:36 | 13 | 277.17 |
| 10/15/2026 15:36 | 1 | 277.17 |
| 10/15/2026 15:36 | 86 | 277.17 |
| 10/15/2026 15:36 | 147 | 277.16 |
| 10/15/2026 15:36 | 9 | 277.14 |
| 10/15/2026 15:36 | 2 | 276.94 |
| 10/15/2026 15:36 | 5 | 276.855 |
| 10/15/2026 15:36 | 5 | 276.855 |
| 10/15/2026 15:36 | 35 | 276.80 |
| 10/15/2026 15:36 | 5 | 276.80 |
| 10/15/2026 15:36 | 4 | 276.84 |
| 10/15/2026 15:36 | 2 | 276.84 |
| 10/15/2026 15:36 | 8 | 276.84 |
| 10/15/2026 15:36 | 10 | 276.84 |
| 10/15/2026 15:36 | 6 | 276.88 |
| 10/15/2026 15:36 | 24 | 276.88 |
| 10/15/2026 15:36 | 100 | 276.88 |
| 10/15/2026 15:36 | 8 | 276.96 |
| 10/15/2026 15:36 | 2 | 276.96 |
| 10/15/2026 15:36 | 51 | 277.15 |
| 10/15/2026 15:36 | 1 | 277.15 |
| 10/15/2026 15:36 | 7 | 277.15 |
| 10/15/2026 15:36 | 1 | 277.15 |
| 10/15/2026 15:36 | 7 | 277.15 |
| 10/15/2026 15:36 | 3 | 277.15 |
| 10/15/2026 15:36 | 5 | 277.05 |
| 10/15/2026 15:36 | 15 | 277.05 |
| 10/15/2026 15:36 | 10 | 277.015 |
| 10/15/2026 15:36 | 5 | 277.015 |
| 10/15/2026 15:36 | 18 | 276.83 |
| 10/15/2026 15:36 | 5 | 276.84 |
| 10/15/2026 15:36 | 67 | 276.83 |
| 10/15/2026 15:36 | 33 | 276.86 |
| 10/15/2026 15:36 | 4 | 276.92 |
| 10/15/2026 15:36 | 36 | 276.92 |
| 10/15/2026 15:36 | 14 | 276.92 |
| 10/15/2026 15:36 | 15 | 276.96 |
| 10/15/2026 15:36 | 10 | 276.96 |
| 10/15/2026 15:36 | 5 | 276.96 |
| 10/15/2026 15:36 | 5 | 276.96 |
| 10/15/2026 15:36 | 5 | 276.96 |
| 10/15/2026 15:36 | 2 | 277.115 |
| 10/15/2026 15:36 | 30 | 277.08 |
| 10/15/2026 15:36 | 30 | 277.08 |
| 10/15/2026 15:36 | 10 | 277.115 |
| 10/15/2026 15:36 | 10 | 277.115 |
| 10/15/2026 15:36 | 30 | 277.12 |
| 10/15/2026 15:36 | 10 | 277.16 |
| 10/15/2026 15:36 | 18 | 277.22 |
| 10/15/2026 15:36 | 87 | 277.22 |
| 10/15/2026 15:36 | 2 | 277.22 |
| 10/15/2026 15:36 | 150 | 277.14 |
| 10/15/2026 15:36 | 2 | 277.285 |
| 10/15/2026 15:36 | 2 | 277.285 |
| 10/15/2026 15:36 | 2 | 277.285 |
| 10/15/2026 15:36 | 5 | 277.285 |
| 10/15/2026 15:36 | 100 | 277.17 |
| 10/15/2026 15:36 | 100 | 277.17 |
| 10/15/2026 15:36 | 100 | 277.17 |
| 10/15/2026 15:36 | 100 | 276.915 |
| 10/15/2026 15:36 | 3 | 276.94 |
| 10/15/2026 15:36 | 150 | 276.96 |
| 10/15/2026 15:36 | 10 | 276.95 |
| 10/15/2026 15:36 | 5 | 276.95 |
| 10/15/2026 15:36 | 140 | 276.99 |
| 10/15/2026 15:36 | 1 | 277.26 |
| 10/15/2026 15:36 | 2 | 277.16 |
| 10/15/2026 15:36 | 1 | 277.165 |
| 10/15/2026 15:36 | 3 | 277.11 |
| 10/15/2026 15:36 | 150 | 277.09 |
| 10/15/2026 15:36 | 7 | 277.21 |
| 10/15/2026 15:36 | 1 | 277.21 |
| 10/15/2026 15:36 | 2 | 277.21 |
| 10/15/2026 15:36 | 9 | 277.21 |
| 10/15/2026 15:36 | 5 | 277.21 |
| 10/15/2026 15:36 | 100 | 277.10 |
| 10/15/2026 15:36 | 5 | 277.11 |
| 10/15/2026 15:36 | 100 | 277.11 |
| 10/15/2026 15:36 | 8 | 276.86 |
| 10/15/2026 15:36 | 100 | 276.86 |
| 10/15/2026 15:36 | 150 | 276.67 |
| 10/15/2026 15:36 | 100 | 276.79 |
| 10/15/2026 15:36 | 42 | 276.66 |
| 10/15/2026 15:36 | 42 | 276.685 |
| 10/15/2026 15:36 | 52 | 276.69 |
| 10/15/2026 15:36 | 42 | 276.72 |
| 10/15/2026 15:36 | 50 | 276.68 |
| 10/15/2026 15:36 | 5 | 276.62 |
| 10/15/2026 15:36 | 5 | 276.62 |
| 10/15/2026 15:36 | 5 | 276.64 |
| 10/15/2026 15:36 | 47 | 276.85 |
| 10/15/2026 15:36 | 100 | 276.85 |
| 10/15/2026 15:36 | 31 | 276.85 |
| 10/15/2026 15:36 | 41 | 276.76 |
| 10/15/2026 15:36 | 1 | 276.76 |
| 10/15/2026 15:36 | 42 | 276.76 |
| 10/15/2026 15:36 | 5 | 276.66 |
| 10/15/2026 15:36 | 70 | 276.70 |
| 10/15/2026 15:36 | 10 | 276.76 |
| 10/15/2026 15:36 | 150 | 276.77 |
| 10/15/2026 15:36 | 140 | 276.80 |
| 10/15/2026 15:36 | 90 | 276.79 |
| 10/15/2026 15:36 | 10 | 276.84 |
| 10/15/2026 15:36 | 10 | 276.80 |
| 10/15/2026 15:36 | 10 | 276.93 |
| 10/15/2026 15:36 | 7 | 276.93 |
| 10/15/2026 15:36 | 3 | 276.93 |
| 10/15/2026 15:36 | 5 | 277.02 |
| 10/15/2026 15:36 | 44 | 277.02 |
| 10/15/2026 15:36 | 20 | 277.02 |
| 10/15/2026 15:36 | 5 | 277.05 |
| 10/15/2026 15:36 | 10 | 277.155 |
| 10/15/2026 15:36 | 4 | 277.16 |
| 10/15/2026 15:35 | 80 | 277.26 |
| 10/15/2026 15:35 | 20 | 277.25 |
| 10/15/2026 15:35 | 100 | 277.22 |
| 10/15/2026 15:35 | 100 | 277.12 |
| 10/15/2026 15:35 | 36 | 277.12 |
| 10/15/2026 15:35 | 10 | 277.16 |
| 10/15/2026 15:35 | 24 | 277.30 |
| 10/15/2026 15:35 | 8 | 277.32 |
| 10/15/2026 15:35 | 100 | 277.31 |
| 10/15/2026 15:35 | 94 | 277.29 |
| 10/15/2026 15:35 | 5 | 277.23 |
| 10/15/2026 15:35 | 5 | 277.23 |
| 10/15/2026 15:35 | 25 | 277.16 |
| 10/15/2026 15:35 | 20 | 277.16 |
| 10/15/2026 15:35 | 37 | 277.16 |
| 10/15/2026 15:35 | 45 | 277.16 |
| 10/15/2026 15:35 | 54 | 277.23 |
| 10/15/2026 15:35 | 25 | 277.235 |
| 10/15/2026 15:35 | 31 | 277.08 |
| 10/15/2026 15:35 | 70 | 277.20 |
| 10/15/2026 15:35 | 38 | 277.38 |
| 10/15/2026 15:35 | 95 | 277.39 |
| 10/15/2026 15:35 | 5 | 277.235 |
| 10/15/2026 15:35 | 10 | 277.34 |
| 10/15/2026 15:35 | 14 | 277.22 |
| 10/15/2026 15:35 | 15 | 277.22 |
| 10/15/2026 15:35 | 15 | 277.22 |
| 10/15/2026 15:35 | 1 | 277.22 |
| 10/15/2026 15:35 | 14 | 277.22 |
| 10/15/2026 15:35 | 1 | 277.22 |
| 10/15/2026 15:35 | 85 | 277.22 |
| 10/15/2026 15:35 | 5 | 277.065 |
| 10/15/2026 15:35 | 19 | 277.04 |
| 10/15/2026 15:35 | 2 | 277.02 |
| 10/15/2026 15:35 | 3 | 277.02 |
| 10/15/2026 15:35 | 10 | 277.04 |
| 10/15/2026 15:35 | 1 | 277.04 |
| 10/15/2026 15:35 | 100 | 277.12 |
| 10/15/2026 15:35 | 80 | 277.31 |
| 10/15/2026 15:35 | 15 | 277.155 |
| 10/15/2026 15:35 | 5 | 277.155 |
| 10/15/2026 15:35 | 15 | 277.16 |
| 10/15/2026 15:35 | 5 | 277.16 |
| 10/15/2026 15:35 | 100 | 277.16 |
| 10/15/2026 15:35 | 15 | 277.16 |
| 10/15/2026 15:35 | 1 | 277.16 |
| 10/15/2026 15:35 | 10 | 277.16 |
| 10/15/2026 15:35 | 10 | 277.32 |
| 10/15/2026 15:35 | 40 | 277.32 |
| 10/15/2026 15:35 | 90 | 277.36 |
| 10/15/2026 15:35 | 50 | 277.36 |
| 10/15/2026 15:35 | 100 | 277.43 |
| 10/15/2026 15:35 | 6 | 277.43 |
| 10/15/2026 15:35 | 80 | 277.45 |
| 10/15/2026 15:35 | 20 | 277.45 |
| 10/15/2026 15:35 | 10 | 277.46 |
| 10/15/2026 15:35 | 13 | 277.46 |
| 10/15/2026 15:35 | 117 | 277.48 |
| 10/15/2026 15:35 | 23 | 277.48 |
| 10/15/2026 15:35 | 95 | 277.675 |
| 10/15/2026 15:35 | 5 | 277.675 |
| 10/15/2026 15:35 | 5 | 277.675 |
| 10/15/2026 15:35 | 20 | 277.675 |
| 10/15/2026 15:35 | 10 | 277.60 |
| 10/15/2026 15:35 | 7 | 277.60 |
| 10/15/2026 15:35 | 3 | 277.60 |
| 10/15/2026 15:35 | 17 | 277.63 |
| 10/15/2026 15:35 | 140 | 277.64 |
| 10/15/2026 15:35 | 7 | 277.74 |
| 10/15/2026 15:35 | 17 | 277.72 |
| 10/15/2026 15:35 | 68 | 277.72 |
| 10/15/2026 15:35 | 5 | 277.72 |
| 10/15/2026 15:35 | 6 | 277.72 |
| 10/15/2026 15:35 | 3 | 277.90 |
| 10/15/2026 15:35 | 22 | 277.72 |
| 10/15/2026 15:35 | 3 | 277.83 |
| 10/15/2026 15:35 | 10 | 277.83 |
| 10/15/2026 15:35 | 10 | 277.75 |
| 10/15/2026 15:35 | 10 | 277.75 |
| 10/15/2026 15:35 | 5 | 277.75 |
| 10/15/2026 15:35 | 10 | 277.84 |
| 10/15/2026 15:35 | 10 | 277.90 |
| 10/15/2026 15:35 | 10 | 277.89 |
| 10/15/2026 15:35 | 100 | 277.89 |
| 10/15/2026 15:35 | 2 | 277.89 |
| 10/15/2026 15:35 | 25 | 277.93 |
| 10/15/2026 15:35 | 40 | 277.93 |
| 10/15/2026 15:35 | 10 | 278.14 |
| 10/15/2026 15:35 | 200 | 278.27 |
| 10/15/2026 15:35 | 41 | 278.27 |
| 10/15/2026 15:35 | 3 | 278.27 |
| 10/15/2026 15:35 | 53 | 278.27 |
| 10/15/2026 15:35 | 3 | 278.27 |
| 10/15/2026 15:35 | 41 | 278.27 |
| 10/15/2026 15:35 | 53 | 278.27 |
| 10/15/2026 15:35 | 3 | 278.27 |
| 10/15/2026 15:35 | 3 | 278.27 |
| 10/15/2026 15:35 | 200 | 278.30 |
| 10/15/2026 15:35 | 100 | 278.29 |
| 10/15/2026 15:35 | 129 | 278.29 |
| 10/15/2026 15:35 | 1 | 278.29 |
| 10/15/2026 15:35 | 80 | 278.29 |
| 10/15/2026 15:35 | 1 | 278.29 |
| 10/15/2026 15:35 | 53 | 278.29 |
| 10/15/2026 15:35 | 1 | 278.29 |
| 10/15/2026 15:35 | 46 | 278.29 |
| 10/15/2026 15:35 | 100 | 278.28 |
| 10/15/2026 15:35 | 12 | 278.28 |
| 10/15/2026 15:35 | 8 | 278.28 |
| 10/15/2026 15:35 | 100 | 278.165 |
| 10/15/2026 15:35 | 16 | 278.28 |
| 10/15/2026 15:35 | 11 | 278.28 |
| 10/15/2026 15:35 | 9 | 278.28 |
| 10/15/2026 15:35 | 10 | 278.20 |
| 10/15/2026 15:35 | 30 | 278.20 |
| 10/15/2026 15:35 | 9 | 278.20 |
| 10/15/2026 15:35 | 9 | 278.20 |
| 10/15/2026 15:35 | 8 | 278.13 |
| 10/15/2026 15:35 | 140 | 278.05 |
| 10/15/2026 15:35 | 10 | 278.065 |
| 10/15/2026 15:35 | 34 | 277.92 |
| 10/15/2026 15:35 | 100 | 278.09 |
| 10/15/2026 15:35 | 100 | 278.09 |
| 10/15/2026 15:35 | 10 | 278.26 |
| 10/15/2026 15:35 | 3 | 278.26 |
| 10/15/2026 15:35 | 2 | 278.26 |
| 10/15/2026 15:35 | 1 | 278.26 |
| 10/15/2026 15:35 | 194 | 278.26 |
| 10/15/2026 15:35 | 10 | 278.30 |
| 10/15/2026 15:35 | 2 | 278.30 |
| 10/15/2026 15:35 | 10 | 278.36 |
| 10/15/2026 15:35 | 40 | 278.35 |
| 10/15/2026 15:35 | 60 | 278.35 |
| 10/15/2026 15:35 | 40 | 278.34 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 50 | 278.32 |
| 10/15/2026 15:35 | 100 | 278.32 |
| 10/15/2026 15:35 | 1666 | 278.33 |
| 10/15/2026 15:35 | 10 | 278.33 |
| 10/15/2026 15:35 | 66 | 278.33 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 34 | 278.33 |
| 10/15/2026 15:35 | 1 | 278.33 |
| 10/15/2026 15:35 | 66 | 278.33 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 76 | 278.33 |
| 10/15/2026 15:35 | 35 | 278.33 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 66 | 278.33 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 3 | 278.33 |
| 10/15/2026 15:35 | 6 | 278.33 |
| 10/15/2026 15:35 | 50 | 278.33 |
| 10/15/2026 15:35 | 50 | 278.31 |
| 10/15/2026 15:35 | 100 | 278.31 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 6 | 278.33 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 78 | 278.33 |
| 10/15/2026 15:35 | 100 | 278.33 |
| 10/15/2026 15:35 | 200 | 278.26 |
| 10/15/2026 15:35 | 37 | 278.33 |
| 10/15/2026 15:35 | 13 | 278.31 |
| 10/15/2026 15:35 | 67 | 278.31 |
| 10/15/2026 15:35 | 16 | 278.31 |
| 10/15/2026 15:35 | 4 | 278.31 |
| 10/15/2026 15:35 | 7 | 278.27 |
| 10/15/2026 15:35 | 5 | 278.27 |
| 10/15/2026 15:35 | 60 | 278.27 |
| 10/15/2026 15:35 | 7 | 278.27 |
| 10/15/2026 15:35 | 58 | 278.27 |
| 10/15/2026 15:35 | 6 | 278.27 |
| 10/15/2026 15:35 | 28 | 278.24 |
| 10/15/2026 15:35 | 53 | 278.26 |
| 10/15/2026 15:35 | 6 | 278.26 |
| 10/15/2026 15:35 | 3 | 278.26 |
| 10/15/2026 15:35 | 9 | 278.25 |
| 10/15/2026 15:35 | 150 | 278.25 |
| 10/15/2026 15:35 | 1 | 278.25 |
| 10/15/2026 15:35 | 100 | 278.25 |
| 10/15/2026 15:35 | 78 | 278.24 |
| 10/15/2026 15:35 | 22 | 278.15 |
| 10/15/2026 15:35 | 20 | 277.91 |
| 10/15/2026 15:35 | 30 | 277.91 |
| 10/15/2026 15:35 | 40 | 277.91 |
| 10/15/2026 15:35 | 10 | 277.91 |
| 10/15/2026 15:35 | 10 | 277.91 |
| 10/15/2026 15:35 | 30 | 277.96 |
| 10/15/2026 15:35 | 90 | 277.91 |
| 10/15/2026 15:35 | 10 | 277.92 |
| 10/15/2026 15:35 | 5 | 277.92 |
| 10/15/2026 15:35 | 5 | 277.91 |
| 10/15/2026 15:35 | 10 | 277.88 |
| 10/15/2026 15:35 | 20 | 277.91 |
| 10/15/2026 15:35 | 20 | 277.88 |
| 10/15/2026 15:35 | 10 | 277.88 |
| 10/15/2026 15:35 | 25 | 277.91 |
| 10/15/2026 15:35 | 5 | 277.91 |
| 10/15/2026 15:35 | 10 | 277.91 |
| 10/15/2026 15:35 | 10 | 277.88 |
| 10/15/2026 15:35 | 10 | 277.88 |
| 10/15/2026 15:35 | 50 | 277.91 |
| 10/15/2026 15:35 | 10 | 277.88 |
| 10/15/2026 15:35 | 100 | 277.91 |
| 10/15/2026 15:35 | 95 | 277.92 |
| 10/15/2026 15:35 | 5 | 277.91 |
| 10/15/2026 15:35 | 100 | 277.91 |
| 10/15/2026 15:35 | 150 | 277.88 |
| 10/15/2026 15:35 | 20 | 277.88 |
| 10/15/2026 15:35 | 10 | 277.91 |
| 10/15/2026 15:35 | 150 | 277.91 |
| 10/15/2026 15:35 | 5 | 277.98 |
| 10/15/2026 15:35 | 100 | 277.98 |
| 10/15/2026 15:35 | 25 | 277.72 |
| 10/15/2026 15:35 | 150 | 277.72 |
| 10/15/2026 15:35 | 120 | 277.74 |
| 10/15/2026 15:35 | 2 | 277.74 |
| 10/15/2026 15:34 | 140 | 277.95 |
| 10/15/2026 15:34 | 4 | 278.00 |
| 10/15/2026 15:34 | 7 | 278.00 |
| 10/15/2026 15:34 | 1 | 278.00 |
| 10/15/2026 15:34 | 7 | 278.00 |
| 10/15/2026 15:34 | 1 | 278.00 |
| 10/15/2026 15:34 | 13 | 277.99 |
| 10/15/2026 15:34 | 7 | 277.99 |
| 10/15/2026 15:34 | 3 | 278.00 |
| 10/15/2026 15:34 | 1 | 278.00 |
| 10/15/2026 15:34 | 7 | 278.00 |
| 10/15/2026 15:34 | 1 | 277.99 |
| 10/15/2026 15:34 | 19 | 278.00 |
| 10/15/2026 15:34 | 16 | 277.92 |
| 10/15/2026 15:34 | 2 | 277.92 |
| 10/15/2026 15:34 | 29 | 277.60 |
| 10/15/2026 15:34 | 25 | 277.72 |
| 10/15/2026 15:34 | 5 | 277.80 |
| 10/15/2026 15:34 | 124 | 277.79 |
| 10/15/2026 15:34 | 47 | 277.86 |
| 10/15/2026 15:34 | 5 | 277.68 |
| 10/15/2026 15:34 | 5 | 277.85 |
| 10/15/2026 15:34 | 5 | 277.78 |
| 10/15/2026 15:34 | 4 | 277.79 |
| 10/15/2026 15:34 | 10 | 277.79 |
| 10/15/2026 15:34 | 29 | 277.79 |
| 10/15/2026 15:34 | 3 | 277.79 |
| 10/15/2026 15:34 | 5 | 277.82 |
| 10/15/2026 15:34 | 40 | 277.82 |
| 10/15/2026 15:34 | 84 | 277.83 |
| 10/15/2026 15:34 | 46 | 277.83 |
| 10/15/2026 15:34 | 130 | 277.87 |
| 10/15/2026 15:34 | 19 | 277.86 |
| 10/15/2026 15:34 | 1 | 277.86 |
| 10/15/2026 15:34 | 3 | 278.025 |
| 10/15/2026 15:34 | 4 | 278.025 |
| 10/15/2026 15:34 | 3 | 278.025 |
| 10/15/2026 15:34 | 3 | 278.025 |
| 10/15/2026 15:34 | 31 | 277.92 |
| 10/15/2026 15:34 | 100 | 278.03 |
| 10/15/2026 15:34 | 96 | 278.03 |
| 10/15/2026 15:34 | 100 | 278.06 |
| 10/15/2026 15:34 | 100 | 278.03 |
| 10/15/2026 15:34 | 52 | 278.18 |
| 10/15/2026 15:34 | 7 | 278.025 |
| 10/15/2026 15:34 | 1 | 278.025 |
| 10/15/2026 15:34 | 100 | 277.94 |
| 10/15/2026 15:34 | 11 | 278.20 |
| 10/15/2026 15:34 | 11 | 278.22 |
| 10/15/2026 15:34 | 5 | 278.20 |
| 10/15/2026 15:34 | 100 | 278.18 |
| 10/15/2026 15:34 | 11 | 278.15 |
| 10/15/2026 15:34 | 56 | 278.10 |
| 10/15/2026 15:34 | 95 | 277.94 |
| 10/15/2026 15:34 | 5 | 277.95 |
| 10/15/2026 15:34 | 264 | 277.94 |
| 10/15/2026 15:34 | 36 | 277.94 |
| 10/15/2026 15:34 | 264 | 277.90 |
| 10/15/2026 15:34 | 300 | 277.90 |
| 10/15/2026 15:34 | 300 | 277.90 |
| 10/15/2026 15:34 | 189 | 277.91 |
| 10/15/2026 15:34 | 238 | 277.91 |
| 10/15/2026 15:34 | 92 | 277.91 |
| 10/15/2026 15:34 | 650 | 277.90 |
| 10/15/2026 15:34 | 238 | 277.90 |
| 10/15/2026 15:34 | 67 | 277.90 |
| 10/15/2026 15:34 | 57 | 277.90 |
| 10/15/2026 15:34 | 1 | 277.90 |
| 10/15/2026 15:34 | 100 | 277.90 |
| 10/15/2026 15:34 | 5 | 277.90 |
| 10/15/2026 15:34 | 100 | 277.90 |
| 10/15/2026 15:34 | 5 | 277.90 |
| 10/15/2026 15:34 | 17 | 277.61 |
| 10/15/2026 15:34 | 110 | 277.62 |
| 10/15/2026 15:34 | 10 | 277.68 |
| 10/15/2026 15:34 | 1 | 277.78 |
| 10/15/2026 15:34 | 65 | 277.78 |
| 10/15/2026 15:34 | 35 | 277.76 |
| 10/15/2026 15:34 | 26 | 277.75 |
| 10/15/2026 15:34 | 80 | 277.69 |
| 10/15/2026 15:34 | 40 | 277.79 |
| 10/15/2026 15:34 | 40 | 277.80 |
| 10/15/2026 15:34 | 48 | 277.71 |
| 10/15/2026 15:34 | 15 | 277.79 |
| 10/15/2026 15:34 | 10 | 277.83 |
| 10/15/2026 15:34 | 100 | 277.79 |
| 10/15/2026 15:34 | 90 | 277.83 |
| 10/15/2026 15:34 | 19 | 277.82 |
| 10/15/2026 15:34 | 4 | 277.84 |
| 10/15/2026 15:34 | 100 | 277.84 |
| 10/15/2026 15:34 | 51 | 277.79 |
| 10/15/2026 15:34 | 5 | 277.84 |
| 10/15/2026 15:34 | 95 | 277.84 |
| 10/15/2026 15:34 | 5 | 277.84 |
| 10/15/2026 15:34 | 4 | 277.84 |
| 10/15/2026 15:34 | 100 | 277.84 |
| 10/15/2026 15:34 | 100 | 277.87 |
| 10/15/2026 15:34 | 100 | 277.89 |
| 10/15/2026 15:34 | 40 | 277.89 |
| 10/15/2026 15:34 | 2 | 277.89 |
| 10/15/2026 15:34 | 17 | 277.89 |
| 10/15/2026 15:34 | 5 | 277.89 |
| 10/15/2026 15:34 | 3 | 277.89 |
| 10/15/2026 15:34 | 100 | 277.89 |
| 10/15/2026 15:34 | 61 | 277.89 |
| 10/15/2026 15:34 | 21 | 277.89 |
| 10/15/2026 15:34 | 18 | 277.89 |
| 10/15/2026 15:34 | 42 | 277.88 |
| 10/15/2026 15:34 | 37 | 277.88 |
| 10/15/2026 15:34 | 63 | 277.88 |
| 10/15/2026 15:34 | 36 | 277.85 |
| 10/15/2026 15:34 | 64 | 277.85 |
| 10/15/2026 15:34 | 150 | 277.83 |
| 10/15/2026 15:34 | 100 | 277.81 |
| 10/15/2026 15:34 | 100 | 277.87 |
| 10/15/2026 15:34 | 5 | 277.85 |
| 10/15/2026 15:34 | 45 | 277.85 |
| 10/15/2026 15:34 | 5 | 277.81 |
| 10/15/2026 15:34 | 100 | 277.77 |
| 10/15/2026 15:34 | 4 | 277.77 |
| 10/15/2026 15:34 | 20 | 277.77 |
| 10/15/2026 15:34 | 106 | 277.81 |
| 10/15/2026 15:34 | 94 | 277.81 |
| 10/15/2026 15:34 | 138 | 277.81 |
| 10/15/2026 15:34 | 359 | 277.81 |
| 10/15/2026 15:34 | 15 | 277.81 |
| 10/15/2026 15:34 | 169 | 277.81 |
| 10/15/2026 15:34 | 48 | 277.81 |
| 10/15/2026 15:34 | 100 | 277.81 |
| 10/15/2026 15:34 | 100 | 277.81 |
| 10/15/2026 15:34 | 2 | 277.81 |
| 10/15/2026 15:34 | 42 | 277.81 |
| 10/15/2026 15:34 | 11 | 277.81 |
| 10/15/2026 15:34 | 34 | 277.59 |
| 10/15/2026 15:34 | 1 | 277.55 |
| 10/15/2026 15:34 | 1 | 277.55 |
| 10/15/2026 15:34 | 13 | 277.49 |
| 10/15/2026 15:34 | 100 | 277.49 |
| 10/15/2026 15:34 | 34 | 277.59 |
| 10/15/2026 15:34 | 10 | 277.49 |
| 10/15/2026 15:34 | 5 | 277.49 |
| 10/15/2026 15:34 | 10 | 277.53 |
| 10/15/2026 15:34 | 15 | 277.53 |
| 10/15/2026 15:34 | 2 | 277.53 |
| 10/15/2026 15:34 | 100 | 277.67 |
| 10/15/2026 15:34 | 10 | 277.56 |
| 10/15/2026 15:34 | 200 | 277.61 |
| 10/15/2026 15:34 | 10 | 277.62 |
| 10/15/2026 15:34 | 10 | 277.62 |
| 10/15/2026 15:34 | 43 | 277.61 |
| 10/15/2026 15:34 | 53 | 277.61 |
| 10/15/2026 15:34 | 4 | 277.61 |
| 10/15/2026 15:34 | 124 | 277.61 |
| 10/15/2026 15:34 | 52 | 277.61 |
| 10/15/2026 15:34 | 19 | 277.51 |
| 10/15/2026 15:34 | 18 | 277.24 |
| 10/15/2026 15:34 | 21 | 277.38 |
| 10/15/2026 15:34 | 69 | 277.38 |
| 10/15/2026 15:34 | 50 | 277.42 |
| 10/15/2026 15:34 | 10 | 277.43 |
| 10/15/2026 15:34 | 1 | 277.43 |
| 10/15/2026 15:34 | 101 | 277.51 |
| 10/15/2026 15:34 | 85 | 277.72 |
| 10/15/2026 15:34 | 82 | 277.57 |
| 10/15/2026 15:34 | 5 | 277.43 |
| 10/15/2026 15:34 | 11 | 277.58 |
| 10/15/2026 15:34 | 6 | 277.58 |
| 10/15/2026 15:34 | 10 | 277.58 |
| 10/15/2026 15:34 | 5 | 277.58 |
| 10/15/2026 15:34 | 9 | 277.66 |
| 10/15/2026 15:34 | 21 | 277.66 |
| 10/15/2026 15:34 | 2 | 277.78 |
| 10/15/2026 15:34 | 21 | 277.82 |
| 10/15/2026 15:34 | 40 | 277.90 |
| 10/15/2026 15:34 | 5 | 278.10 |
| 10/15/2026 15:34 | 4 | 278.10 |
| 10/15/2026 15:34 | 4 | 278.07 |
| 10/15/2026 15:34 | 90 | 277.87 |
| 10/15/2026 15:34 | 100 | 277.95 |
| 10/15/2026 15:34 | 4 | 278.34 |
| 10/15/2026 15:34 | 96 | 278.27 |
| 10/15/2026 15:34 | 66 | 278.24 |
| 10/15/2026 15:34 | 34 | 278.24 |
| 10/15/2026 15:34 | 4 | 278.27 |
| 10/15/2026 15:34 | 40 | 278.24 |
| 10/15/2026 15:34 | 116 | 278.17 |
| 10/15/2026 15:34 | 34 | 278.17 |
| 10/15/2026 15:34 | 60 | 278.24 |
| 10/15/2026 15:34 | 100 | 278.19 |
| 10/15/2026 15:34 | 27 | 278.35 |
| 10/15/2026 15:34 | 39 | 278.10 |
| 10/15/2026 15:34 | 61 | 278.10 |
| 10/15/2026 15:34 | 10 | 277.78 |
| 10/15/2026 15:34 | 100 | 277.80 |
| 10/15/2026 15:34 | 17 | 278.35 |
| 10/15/2026 15:34 | 49 | 278.10 |
| 10/15/2026 15:34 | 51 | 278.10 |
| 10/15/2026 15:34 | 45 | 278.09 |
| 10/15/2026 15:34 | 43 | 278.09 |
| 10/15/2026 15:34 | 12 | 278.09 |
| 10/15/2026 15:34 | 54 | 278.04 |
| 10/15/2026 15:34 | 96 | 278.04 |
| 10/15/2026 15:34 | 50 | 277.84 |
| 10/15/2026 15:34 | 26 | 277.94 |
| 10/15/2026 15:34 | 23 | 277.93 |
| 10/15/2026 15:34 | 26 | 277.86 |
| 10/15/2026 15:34 | 5 | 277.78 |
| 10/15/2026 15:34 | 12 | 277.78 |
| 10/15/2026 15:34 | 5 | 277.82 |
| 10/15/2026 15:34 | 13 | 278.03 |
| 10/15/2026 15:34 | 1 | 278.10 |
| 10/15/2026 15:34 | 20 | 278.10 |
| 10/15/2026 15:34 | 54 | 278.05 |
| 10/15/2026 15:34 | 80 | 278.14 |
| 10/15/2026 15:34 | 20 | 278.13 |
| 10/15/2026 15:34 | 100 | 278.20 |
| 10/15/2026 15:34 | 20 | 278.30 |
| 10/15/2026 15:34 | 62 | 278.31 |
| 10/15/2026 15:34 | 105 | 278.30 |
| 10/15/2026 15:34 | 100 | 278.15 |
| 10/15/2026 15:34 | 184 | 278.15 |
| 10/15/2026 15:34 | 1 | 278.15 |
| 10/15/2026 15:34 | 75 | 278.15 |
| 10/15/2026 15:34 | 90 | 278.14 |
| 10/15/2026 15:34 | 44 | 278.14 |
| 10/15/2026 15:34 | 10 | 278.14 |
| 10/15/2026 15:34 | 34 | 278.24 |
| 10/15/2026 15:34 | 100 | 278.22 |
| 10/15/2026 15:34 | 3 | 277.95 |
| 10/15/2026 15:34 | 2 | 278.12 |
| 10/15/2026 15:34 | 7 | 277.95 |
| 10/15/2026 15:34 | 53 | 278.21 |
| 10/15/2026 15:34 | 30 | 277.95 |
| 10/15/2026 15:34 | 55 | 277.90 |
| 10/15/2026 15:34 | 5 | 277.90 |
| 10/15/2026 15:34 | 100 | 277.91 |
| 10/15/2026 15:34 | 5 | 277.94 |
| 10/15/2026 15:34 | 11 | 277.94 |
| 10/15/2026 15:34 | 9 | 277.94 |
| 10/15/2026 15:34 | 5 | 277.91 |
| 10/15/2026 15:34 | 8 | 277.99 |
| 10/15/2026 15:34 | 6 | 277.94 |
| 10/15/2026 15:34 | 5 | 277.91 |
| 10/15/2026 15:34 | 5 | 277.91 |
| 10/15/2026 15:34 | 17 | 277.99 |
| 10/15/2026 15:34 | 36 | 277.99 |
| 10/15/2026 15:34 | 5 | 277.91 |
| 10/15/2026 15:34 | 5 | 277.93 |
| 10/15/2026 15:34 | 5 | 277.93 |
| 10/15/2026 15:34 | 5 | 277.93 |
| 10/15/2026 15:34 | 5 | 277.93 |
| 10/15/2026 15:34 | 10 | 277.94 |
| 10/15/2026 15:34 | 10 | 277.94 |
| 10/15/2026 15:34 | 5 | 277.94 |
| 10/15/2026 15:34 | 100 | 277.98 |
| 10/15/2026 15:34 | 7 | 277.98 |
| 10/15/2026 15:34 | 22 | 278.28 |
| 10/15/2026 15:34 | 18 | 278.30 |
| 10/15/2026 15:34 | 30 | 278.28 |
| 10/15/2026 15:34 | 70 | 278.28 |
| 10/15/2026 15:34 | 89 | 278.26 |
| 10/15/2026 15:34 | 70 | 278.29 |
| 10/15/2026 15:34 | 30 | 278.26 |
| 10/15/2026 15:34 | 70 | 278.26 |
| 10/15/2026 15:34 | 5 | 278.15 |
| 10/15/2026 15:34 | 95 | 278.15 |
| 10/15/2026 15:34 | 34 | 278.26 |
| 10/15/2026 15:34 | 100 | 278.26 |
| 10/15/2026 15:34 | 3 | 277.98 |
| 10/15/2026 15:34 | 5 | 277.98 |
| 10/15/2026 15:34 | 30 | 277.98 |
| 10/15/2026 15:34 | 100 | 278.00 |
| 10/15/2026 15:34 | 100 | 278.02 |
| 10/15/2026 15:34 | 200 | 278.09 |
| 10/15/2026 15:34 | 5 | 278.12 |
| 10/15/2026 15:34 | 5 | 278.12 |
| 10/15/2026 15:34 | 5 | 278.22 |
| 10/15/2026 15:34 | 10 | 278.22 |
| 10/15/2026 15:34 | 44 | 278.22 |
| 10/15/2026 15:34 | 44 | 278.33 |
| 10/15/2026 15:34 | 1 | 278.33 |
| 10/15/2026 15:34 | 45 | 278.29 |
| 10/15/2026 15:34 | 5 | 278.19 |
| 10/15/2026 15:34 | 45 | 278.19 |
| 10/15/2026 15:34 | 7 | 278.19 |
| 10/15/2026 15:34 | 44 | 278.19 |
| 10/15/2026 15:34 | 47 | 278.19 |
| 10/15/2026 15:34 | 10 | 278.19 |
| 10/15/2026 15:34 | 5 | 278.19 |
| 10/15/2026 15:34 | 50 | 278.19 |
| 10/15/2026 15:34 | 45 | 278.22 |
| 10/15/2026 15:34 | 41 | 278.37 |
| 10/15/2026 15:34 | 3 | 278.37 |
| 10/15/2026 15:34 | 3 | 278.37 |
| 10/15/2026 15:34 | 50 | 278.37 |
| 10/15/2026 15:34 | 3 | 278.37 |
| 10/15/2026 15:34 | 89 | 278.37 |
| 10/15/2026 15:34 | 50 | 278.19 |
| 10/15/2026 15:34 | 47 | 278.19 |
| 10/15/2026 15:34 | 3 | 278.19 |
| 10/15/2026 15:34 | 9 | 278.14 |
| 10/15/2026 15:34 | 226 | 278.15 |
| 10/15/2026 15:34 | 3 | 278.16 |
| 10/15/2026 15:34 | 7 | 278.16 |
| 10/15/2026 15:34 | 4 | 278.16 |
| 10/15/2026 15:34 | 10 | 278.21 |
| 10/15/2026 15:34 | 66 | 278.26 |
| 10/15/2026 15:34 | 34 | 278.26 |
| 10/15/2026 15:34 | 5 | 278.55 |
| 10/15/2026 15:34 | 84 | 278.37 |
| 10/15/2026 15:34 | 10 | 278.37 |
| 10/15/2026 15:34 | 10 | 278.44 |
| 10/15/2026 15:34 | 90 | 278.49 |
| 10/15/2026 15:34 | 10 | 278.49 |
| 10/15/2026 15:34 | 10 | 278.49 |
| 10/15/2026 15:34 | 10 | 278.525 |
| 10/15/2026 15:34 | 100 | 278.525 |
| 10/15/2026 15:34 | 25 | 278.42 |
| 10/15/2026 15:34 | 100 | 278.43 |
| 10/15/2026 15:34 | 100 | 278.47 |
| 10/15/2026 15:34 | 100 | 278.50 |
| 10/15/2026 15:34 | 10 | 278.61 |
| 10/15/2026 15:34 | 39 | 278.61 |
| 10/15/2026 15:34 | 45 | 278.69 |
| 10/15/2026 15:34 | 81 | 278.69 |
| 10/15/2026 15:34 | 29 | 278.69 |
| 10/15/2026 15:34 | 39 | 278.61 |
| 10/15/2026 15:34 | 1 | 278.61 |
| 10/15/2026 15:34 | 30 | 278.61 |
| 10/15/2026 15:34 | 30 | 278.605 |
| 10/15/2026 15:34 | 19 | 278.38 |
| 10/15/2026 15:34 | 1 | 278.42 |
| 10/15/2026 15:33 | 100 | 278.53 |
| 10/15/2026 15:33 | 110 | 278.61 |
| 10/15/2026 15:33 | 100 | 278.61 |
| 10/15/2026 15:33 | 10 | 278.61 |
| 10/15/2026 15:33 | 100 | 278.57 |
| 10/15/2026 15:33 | 10 | 278.57 |
| 10/15/2026 15:33 | 100 | 278.53 |
| 10/15/2026 15:33 | 1 | 278.53 |
| 10/15/2026 15:33 | 100 | 278.53 |
| 10/15/2026 15:33 | 100 | 278.53 |
| 10/15/2026 15:33 | 56 | 278.34 |
| 10/15/2026 15:33 | 19 | 278.34 |
| 10/15/2026 15:33 | 5 | 278.34 |
| 10/15/2026 15:33 | 19 | 278.42 |
| 10/15/2026 15:33 | 5 | 278.34 |
| 10/15/2026 15:33 | 56 | 278.34 |
| 10/15/2026 15:33 | 71 | 278.53 |
| 10/15/2026 15:33 | 15 | 278.38 |
| 10/15/2026 15:33 | 5 | 278.38 |
| 10/15/2026 15:33 | 45 | 278.53 |
| 10/15/2026 15:33 | 5 | 278.53 |
| 10/15/2026 15:33 | 49 | 278.44 |
| 10/15/2026 15:33 | 10 | 278.32 |
| 10/15/2026 15:33 | 100 | 278.32 |
| 10/15/2026 15:33 | 5 | 278.34 |
| 10/15/2026 15:33 | 5 | 278.41 |
| 10/15/2026 15:33 | 5 | 278.41 |
| 10/15/2026 15:33 | 1 | 278.43 |
| 10/15/2026 15:33 | 10 | 278.43 |
| 10/15/2026 15:33 | 49 | 278.43 |
| 10/15/2026 15:33 | 1 | 278.43 |
| 10/15/2026 15:33 | 5 | 278.43 |
| 10/15/2026 15:33 | 5 | 278.43 |
| 10/15/2026 15:33 | 10 | 278.43 |
| 10/15/2026 15:33 | 30 | 278.43 |
| 10/15/2026 15:33 | 4 | 278.44 |
| 10/15/2026 15:33 | 3 | 278.44 |
| 10/15/2026 15:33 | 73 | 278.52 |
| 10/15/2026 15:33 | 17 | 278.52 |
| 10/15/2026 15:33 | 189 | 278.67 |
| 10/15/2026 15:33 | 11 | 278.67 |
| 10/15/2026 15:33 | 5 | 278.70 |
| 10/15/2026 15:33 | 20 | 278.73 |
| 10/15/2026 15:33 | 6 | 278.82 |
| 10/15/2026 15:33 | 20 | 278.86 |
| 10/15/2026 15:33 | 20 | 278.91 |
| 10/15/2026 15:33 | 16 | 278.86 |
| 10/15/2026 15:33 | 110 | 278.86 |
| 10/15/2026 15:33 | 5 | 278.91 |
| 10/15/2026 15:33 | 16 | 278.86 |
| 10/15/2026 15:33 | 15 | 278.91 |
| 10/15/2026 15:33 | 16 | 278.94 |
| 10/15/2026 15:33 | 100 | 279.06 |
| 10/15/2026 15:33 | 1 | 279.01 |
| 10/15/2026 15:33 | 100 | 279.01 |
| 10/15/2026 15:33 | 44 | 279.06 |
| 10/15/2026 15:33 | 6 | 279.06 |
| 10/15/2026 15:33 | 45 | 279.06 |
| 10/15/2026 15:33 | 60 | 279.17 |
| 10/15/2026 15:33 | 15 | 279.07 |
| 10/15/2026 15:33 | 35 | 279.07 |
| 10/15/2026 15:33 | 10 | 279.56 |
| 10/15/2026 15:33 | 10 | 279.55 |
| 10/15/2026 15:33 | 10 | 279.63 |
| 10/15/2026 15:33 | 42 | 279.70 |
| 10/15/2026 15:33 | 2 | 279.67 |
| 10/15/2026 15:33 | 18 | 279.66 |
| 10/15/2026 15:33 | 78 | 279.66 |
| 10/15/2026 15:33 | 2 | 279.66 |
| 10/15/2026 15:33 | 2 | 279.66 |
| 10/15/2026 15:33 | 15 | 279.50 |
| 10/15/2026 15:33 | 2 | 279.66 |
| 10/15/2026 15:33 | 2 | 279.64 |
| 10/15/2026 15:33 | 2 | 279.64 |
| 10/15/2026 15:33 | 2 | 279.63 |
| 10/15/2026 15:33 | 40 | 279.56 |
| 10/15/2026 15:33 | 4 | 279.67 |
| 10/15/2026 15:33 | 2 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 6 | 279.66 |
| 10/15/2026 15:33 | 2 | 279.66 |
| 10/15/2026 15:33 | 4 | 279.50 |
| 10/15/2026 15:33 | 2 | 279.50 |
| 10/15/2026 15:33 | 6 | 279.50 |
| 10/15/2026 15:33 | 6 | 279.50 |
| 10/15/2026 15:33 | 6 | 279.50 |
| 10/15/2026 15:33 | 6 | 279.50 |
| 10/15/2026 15:33 | 6 | 279.50 |
| 10/15/2026 15:33 | 6 | 279.50 |
| 10/15/2026 15:33 | 6 | 279.50 |
| 10/15/2026 15:33 | 6 | 279.50 |
| 10/15/2026 15:33 | 2 | 279.50 |
| 10/15/2026 15:33 | 4 | 279.50 |
| 10/15/2026 15:33 | 2 | 279.50 |
| 10/15/2026 15:33 | 2 | 279.49 |
| 10/15/2026 15:33 | 1 | 279.10 |
| 10/15/2026 15:33 | 7 | 279.495 |
| 10/15/2026 15:33 | 8 | 279.495 |
| 10/15/2026 15:33 | 7 | 279.495 |
| 10/15/2026 15:33 | 6 | 279.495 |
| 10/15/2026 15:33 | 26 | 279.495 |
| 10/15/2026 15:33 | 2 | 279.66 |
| 10/15/2026 15:33 | 7 | 279.66 |
| 10/15/2026 15:33 | 2 | 279.66 |
| 10/15/2026 15:33 | 12 | 279.54 |
| 10/15/2026 15:33 | 12 | 279.54 |
| 10/15/2026 15:33 | 30 | 279.27 |
| 10/15/2026 15:33 | 12 | 279.27 |
| 10/15/2026 15:33 | 8 | 279.27 |
| 10/15/2026 15:33 | 2 | 279.27 |
| 10/15/2026 15:33 | 8 | 279.27 |
| 10/15/2026 15:33 | 8 | 279.27 |
| 10/15/2026 15:33 | 10 | 279.44 |
| 10/15/2026 15:33 | 136 | 279.22 |
| 10/15/2026 15:33 | 200 | 279.22 |
| 10/15/2026 15:33 | 1 | 279.22 |
| 10/15/2026 15:33 | 10 | 279.22 |
| 10/15/2026 15:33 | 20 | 279.22 |
| 10/15/2026 15:33 | 8 | 279.22 |
| 10/15/2026 15:33 | 1 | 279.22 |
| 10/15/2026 15:33 | 6 | 279.22 |
| 10/15/2026 15:33 | 1 | 279.22 |
| 10/15/2026 15:33 | 2 | 279.22 |
| 10/15/2026 15:33 | 10 | 279.22 |
| 10/15/2026 15:33 | 1 | 279.22 |
| 10/15/2026 15:33 | 89 | 279.22 |
| 10/15/2026 15:33 | 1 | 279.22 |
| 10/15/2026 15:33 | 20 | 279.21 |
| 10/15/2026 15:33 | 15 | 278.83 |
| 10/15/2026 15:33 | 3 | 278.68 |
| 10/15/2026 15:33 | 100 | 278.825 |
| 10/15/2026 15:33 | 39 | 278.78 |
| 10/15/2026 15:33 | 78 | 278.78 |
| 10/15/2026 15:33 | 17 | 278.79 |
| 10/15/2026 15:33 | 10 | 278.79 |
| 10/15/2026 15:33 | 10 | 278.79 |
| 10/15/2026 15:33 | 31 | 278.79 |
| 10/15/2026 15:33 | 10 | 278.84 |
| 10/15/2026 15:33 | 10 | 278.91 |
| 10/15/2026 15:33 | 90 | 278.95 |
| 10/15/2026 15:33 | 90 | 278.99 |
| 10/15/2026 15:33 | 30 | 278.87 |
| 10/15/2026 15:33 | 30 | 278.95 |
| 10/15/2026 15:33 | 20 | 278.99 |
| 10/15/2026 15:33 | 41 | 278.99 |
| 10/15/2026 15:33 | 50 | 279.07 |
| 10/15/2026 15:33 | 90 | 279.11 |
| 10/15/2026 15:33 | 90 | 279.15 |
| 10/15/2026 15:33 | 10 | 279.20 |
| 10/15/2026 15:33 | 10 | 279.20 |
| 10/15/2026 15:33 | 10 | 279.20 |
| 10/15/2026 15:33 | 10 | 279.20 |
| 10/15/2026 15:33 | 10 | 279.20 |
| 10/15/2026 15:33 | 10 | 279.20 |
| 10/15/2026 15:33 | 760 | 279.23 |
| 10/15/2026 15:33 | 10 | 279.20 |
| 10/15/2026 15:33 | 10 | 279.20 |
| 10/15/2026 15:33 | 10 | 279.20 |
| 10/15/2026 15:33 | 90 | 279.31 |
| 10/15/2026 15:33 | 90 | 279.315 |
| 10/15/2026 15:33 | 90 | 279.315 |
| 10/15/2026 15:33 | 90 | 279.315 |
| 10/15/2026 15:33 | 150 | 279.15 |
| 10/15/2026 15:33 | 42 | 279.15 |
| 10/15/2026 15:33 | 1 | 279.15 |
| 10/15/2026 15:33 | 35 | 279.15 |
| 10/15/2026 15:33 | 7 | 279.15 |
| 10/15/2026 15:33 | 40 | 279.15 |
| 10/15/2026 15:33 | 1 | 279.15 |
| 10/15/2026 15:33 | 100 | 279.15 |
| 10/15/2026 15:33 | 141 | 279.11 |
| 10/15/2026 15:33 | 19 | 279.13 |
| 10/15/2026 15:33 | 78 | 279.13 |
| 10/15/2026 15:33 | 100 | 279.11 |
| 10/15/2026 15:33 | 100 | 279.08 |
| 10/15/2026 15:33 | 3 | 279.02 |
| 10/15/2026 15:33 | 2 | 279.00 |
| 10/15/2026 15:33 | 3 | 279.00 |
| 10/15/2026 15:33 | 2 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 4 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 4 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 3 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 4 | 279.13 |
| 10/15/2026 15:33 | 4 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.14 |
| 10/15/2026 15:33 | 69 | 279.13 |
| 10/15/2026 15:33 | 4 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.13 |
| 10/15/2026 15:33 | 3 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.13 |
| 10/15/2026 15:33 | 2 | 278.79 |
| 10/15/2026 15:33 | 26 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 14 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.13 |
| 10/15/2026 15:33 | 1 | 279.13 |
| 10/15/2026 15:33 | 5 | 279.12 |
| 10/15/2026 15:33 | 100 | 278.775 |
| 10/15/2026 15:33 | 27 | 279.01 |
| 10/15/2026 15:33 | 58 | 279.06 |
| 10/15/2026 15:33 | 4 | 279.06 |
| 10/15/2026 15:33 | 7 | 279.11 |
| 10/15/2026 15:33 | 100 | 279.08 |
| 10/15/2026 15:33 | 33 | 279.02 |
| 10/15/2026 15:33 | 40 | 279.00 |
| 10/15/2026 15:33 | 100 | 278.99 |
| 10/15/2026 15:33 | 5 | 278.88 |
| 10/15/2026 15:33 | 5 | 278.735 |
| 10/15/2026 15:33 | 100 | 278.635 |
| 10/15/2026 15:33 | 10 | 278.62 |
| 10/15/2026 15:33 | 40 | 278.82 |
| 10/15/2026 15:33 | 5 | 278.62 |
| 10/15/2026 15:33 | 40 | 278.61 |
| 10/15/2026 15:33 | 4 | 278.61 |
| 10/15/2026 15:33 | 10 | 278.62 |
| 10/15/2026 15:33 | 5 | 278.62 |
| 10/15/2026 15:33 | 44 | 278.62 |
| 10/15/2026 15:33 | 40 | 278.815 |
| 10/15/2026 15:33 | 44 | 278.75 |
| 10/15/2026 15:33 | 8 | 278.62 |
| 10/15/2026 15:33 | 100 | 278.62 |
| 10/15/2026 15:33 | 1 | 278.62 |
| 10/15/2026 15:33 | 1 | 278.62 |
| 10/15/2026 15:33 | 10 | 278.61 |
| 10/15/2026 15:33 | 20 | 278.61 |
| 10/15/2026 15:33 | 14 | 278.61 |
| 10/15/2026 15:33 | 1 | 278.61 |
| 10/15/2026 15:33 | 90 | 278.65 |
| 10/15/2026 15:33 | 5 | 278.66 |
| 10/15/2026 15:33 | 10 | 278.62 |
| 10/15/2026 15:33 | 68 | 278.62 |
| 10/15/2026 15:33 | 25 | 278.68 |
| 10/15/2026 15:33 | 15 | 278.68 |
| 10/15/2026 15:33 | 15 | 278.68 |
| 10/15/2026 15:33 | 20 | 278.68 |
| 10/15/2026 15:33 | 45 | 278.70 |
| 10/15/2026 15:33 | 2 | 279.14 |
| 10/15/2026 15:33 | 35 | 278.70 |
| 10/15/2026 15:33 | 74 | 278.66 |
| 10/15/2026 15:33 | 30 | 278.66 |
| 10/15/2026 15:33 | 20 | 278.68 |
| 10/15/2026 15:33 | 10 | 278.68 |
| 10/15/2026 15:33 | 30 | 278.68 |
| 10/15/2026 15:33 | 100 | 278.69 |
| 10/15/2026 15:33 | 50 | 278.66 |
| 10/15/2026 15:33 | 10 | 278.68 |
| 10/15/2026 15:33 | 100 | 278.83 |
| 10/15/2026 15:33 | 3 | 278.82 |
| 10/15/2026 15:33 | 17 | 278.83 |
| 10/15/2026 15:33 | 60 | 278.83 |
| 10/15/2026 15:33 | 30 | 278.83 |
| 10/15/2026 15:33 | 10 | 278.83 |
| 10/15/2026 15:33 | 100 | 278.96 |
| 10/15/2026 15:33 | 100 | 279.15 |
| 10/15/2026 15:33 | 100 | 279.15 |
| 10/15/2026 15:33 | 100 | 279.12 |
| 10/15/2026 15:33 | 80 | 278.87 |
| 10/15/2026 15:33 | 80 | 278.90 |
| 10/15/2026 15:33 | 1 | 278.93 |
| 10/15/2026 15:33 | 38 | 278.93 |
| 10/15/2026 15:33 | 1 | 279.05 |
| 10/15/2026 15:33 | 42 | 279.05 |
| 10/15/2026 15:33 | 20 | 279.05 |
| 10/15/2026 15:33 | 46 | 279.05 |
| 10/15/2026 15:33 | 58 | 279.04 |
| 10/15/2026 15:33 | 4 | 279.02 |
| 10/15/2026 15:33 | 100 | 279.01 |
| 10/15/2026 15:33 | 3 | 278.82 |
| 10/15/2026 15:33 | 5 | 278.83 |
| 10/15/2026 15:33 | 5 | 278.84 |
| 10/15/2026 15:33 | 10 | 278.84 |
| 10/15/2026 15:33 | 80 | 279.04 |
| 10/15/2026 15:33 | 80 | 279.04 |
| 10/15/2026 15:32 | 80 | 279.12 |
| 10/15/2026 15:32 | 70 | 279.19 |
| 10/15/2026 15:32 | 70 | 279.26 |
| 10/15/2026 15:32 | 1 | 279.49 |
| 10/15/2026 15:32 | 10 | 279.51 |
| 10/15/2026 15:32 | 90 | 279.51 |
| 10/15/2026 15:32 | 185 | 279.51 |
| 10/15/2026 15:32 | 30 | 279.54 |
| 10/15/2026 15:32 | 70 | 279.59 |
| 10/15/2026 15:32 | 10 | 279.67 |
| 10/15/2026 15:32 | 36 | 279.67 |
| 10/15/2026 15:32 | 45 | 279.70 |
| 10/15/2026 15:32 | 24 | 279.71 |
| 10/15/2026 15:32 | 46 | 279.71 |
| 10/15/2026 15:32 | 1 | 279.75 |
| 10/15/2026 15:32 | 6 | 279.67 |
| 10/15/2026 15:32 | 3 | 279.66 |
| 10/15/2026 15:32 | 1 | 279.66 |
| 10/15/2026 15:32 | 82 | 279.65 |
| 10/15/2026 15:32 | 4 | 279.65 |
| 10/15/2026 15:32 | 10 | 279.65 |
| 10/15/2026 15:32 | 4 | 279.65 |
| 10/15/2026 15:32 | 4 | 279.66 |
| 10/15/2026 15:32 | 5 | 279.66 |
| 10/15/2026 15:32 | 4 | 279.64 |
| 10/15/2026 15:32 | 13 | 279.64 |
| 10/15/2026 15:32 | 13 | 279.63 |
| 10/15/2026 15:32 | 1 | 278.99 |
| 10/15/2026 15:32 | 15 | 279.015 |
| 10/15/2026 15:32 | 100 | 279.015 |
| 10/15/2026 15:32 | 1 | 278.74 |
| 10/15/2026 15:32 | 5 | 279.46 |
| 10/15/2026 15:32 | 1 | 279.46 |
| 10/15/2026 15:32 | 5 | 279.35 |
| 10/15/2026 15:32 | 38 | 279.35 |
| 10/15/2026 15:32 | 1 | 279.35 |
| 10/15/2026 15:32 | 5 | 279.33 |
| 10/15/2026 15:32 | 60 | 279.20 |
| 10/15/2026 15:32 | 80 | 279.35 |
| 10/15/2026 15:32 | 33 | 279.52 |
| 10/15/2026 15:32 | 41 | 279.41 |
| 10/15/2026 15:32 | 9 | 279.41 |
| 10/15/2026 15:32 | 9 | 279.41 |
| 10/15/2026 15:32 | 6 | 279.41 |
| 10/15/2026 15:32 | 1 | 279.41 |
| 10/15/2026 15:32 | 7 | 279.27 |
| 10/15/2026 15:32 | 1 | 279.41 |
| 10/15/2026 15:32 | 14 | 279.41 |
| 10/15/2026 15:32 | 1 | 279.40 |
| 10/15/2026 15:32 | 14 | 279.39 |
| 10/15/2026 15:32 | 2 | 279.27 |
| 10/15/2026 15:32 | 13 | 279.25 |
| 10/15/2026 15:32 | 25 | 279.26 |
| 10/15/2026 15:32 | 20 | 279.36 |
| 10/15/2026 15:32 | 20 | 279.32 |
| 10/15/2026 15:32 | 20 | 279.26 |
| 10/15/2026 15:32 | 2 | 279.26 |
| 10/15/2026 15:32 | 7 | 279.26 |
| 10/15/2026 15:32 | 100 | 279.09 |
| 10/15/2026 15:32 | 4 | 279.09 |
| 10/15/2026 15:32 | 3 | 279.09 |
| 10/15/2026 15:32 | 4 | 278.85 |
| 10/15/2026 15:32 | 80 | 278.89 |
| 10/15/2026 15:32 | 4 | 278.98 |
| 10/15/2026 15:32 | 14 | 278.85 |
| 10/15/2026 15:32 | 47 | 279.07 |
| 10/15/2026 15:32 | 23 | 278.82 |
| 10/15/2026 15:32 | 17 | 278.85 |
| 10/15/2026 15:32 | 10 | 278.85 |
| 10/15/2026 15:32 | 100 | 278.99 |
| 10/15/2026 15:32 | 1 | 279.21 |
| 10/15/2026 15:32 | 19 | 279.00 |
| 10/15/2026 15:32 | 33 | 279.00 |
| 10/15/2026 15:32 | 14 | 278.99 |
| 10/15/2026 15:32 | 40 | 278.82 |
| 10/15/2026 15:32 | 5 | 278.82 |
| 10/15/2026 15:32 | 33 | 278.82 |
| 10/15/2026 15:32 | 13 | 279.00 |
| 10/15/2026 15:32 | 20 | 279.00 |
| 10/15/2026 15:32 | 33 | 278.98 |
| 10/15/2026 15:32 | 1 | 278.86 |
| 10/15/2026 15:32 | 33 | 278.82 |
| 10/15/2026 15:32 | 1 | 279.00 |
| 10/15/2026 15:32 | 1 | 278.99 |
| 10/15/2026 15:32 | 1 | 278.99 |
| 10/15/2026 15:32 | 1 | 278.99 |
| 10/15/2026 15:32 | 1 | 278.99 |
| 10/15/2026 15:32 | 1 | 278.99 |
| 10/15/2026 15:32 | 1 | 278.99 |
| 10/15/2026 15:32 | 1 | 278.99 |
| 10/15/2026 15:32 | 1 | 278.99 |
| 10/15/2026 15:32 | 8 | 278.99 |
| 10/15/2026 15:32 | 1 | 278.98 |
| 10/15/2026 15:32 | 1 | 278.98 |
| 10/15/2026 15:32 | 80 | 278.81 |
| 10/15/2026 15:32 | 10 | 278.95 |
| 10/15/2026 15:32 | 1 | 278.835 |
| 10/15/2026 15:32 | 5 | 278.83 |
| 10/15/2026 15:32 | 5 | 278.83 |
| 10/15/2026 15:32 | 1 | 278.83 |
| 10/15/2026 15:32 | 7 | 278.83 |
| 10/15/2026 15:32 | 1 | 278.83 |
| 10/15/2026 15:32 | 8 | 278.83 |
| 10/15/2026 15:32 | 3 | 278.83 |
| 10/15/2026 15:32 | 1 | 278.83 |
| 10/15/2026 15:32 | 10 | 278.83 |
| 10/15/2026 15:32 | 10 | 278.83 |
| 10/15/2026 15:32 | 1 | 278.83 |
| 10/15/2026 15:32 | 5 | 278.83 |
| 10/15/2026 15:32 | 1 | 278.91 |
| 10/15/2026 15:32 | 7 | 278.91 |
| 10/15/2026 15:32 | 10 | 278.91 |
| 10/15/2026 15:32 | 180 | 278.91 |
| 10/15/2026 15:32 | 1 | 278.91 |
| 10/15/2026 15:32 | 7 | 278.91 |
| 10/15/2026 15:32 | 1 | 278.91 |
| 10/15/2026 15:32 | 3 | 278.91 |
| 10/15/2026 15:32 | 10 | 278.91 |
| 10/15/2026 15:32 | 15 | 278.635 |
| 10/15/2026 15:32 | 4 | 278.43 |
| 10/15/2026 15:32 | 15 | 278.51 |
| 10/15/2026 15:32 | 10 | 278.51 |
| 10/15/2026 15:32 | 10 | 278.44 |
| 10/15/2026 15:32 | 34 | 278.135 |
| 10/15/2026 15:32 | 10 | 278.35 |
| 10/15/2026 15:32 | 5 | 278.135 |
| 10/15/2026 15:32 | 10 | 278.06 |
| 10/15/2026 15:32 | 9 | 278.06 |
| 10/15/2026 15:32 | 90 | 278.10 |
| 10/15/2026 15:32 | 15 | 278.13 |
| 10/15/2026 15:32 | 15 | 278.13 |
| 10/15/2026 15:32 | 15 | 278.13 |
| 10/15/2026 15:32 | 86 | 278.10 |
| 10/15/2026 15:32 | 4 | 278.10 |
| 10/15/2026 15:32 | 15 | 278.13 |
| 10/15/2026 15:32 | 90 | 278.18 |
| 10/15/2026 15:32 | 89 | 278.18 |
| 10/15/2026 15:32 | 1 | 278.18 |
| 10/15/2026 15:32 | 52 | 278.21 |
| 10/15/2026 15:32 | 4 | 278.30 |
| 10/15/2026 15:32 | 2 | 278.27 |
| 10/15/2026 15:32 | 6 | 278.27 |
| 10/15/2026 15:32 | 6 | 278.17 |
| 10/15/2026 15:32 | 3 | 278.00 |
| 10/15/2026 15:32 | 58 | 278.00 |
| 10/15/2026 15:32 | 1 | 278.00 |
| 10/15/2026 15:32 | 1 | 278.00 |
| 10/15/2026 15:32 | 1 | 278.00 |
| 10/15/2026 15:32 | 1 | 277.99 |
| 10/15/2026 15:32 | 150 | 277.78 |
| 10/15/2026 15:32 | 1 | 277.78 |
| 10/15/2026 15:32 | 100 | 277.78 |
| 10/15/2026 15:32 | 100 | 277.77 |
| 10/15/2026 15:32 | 200 | 277.77 |
| 10/15/2026 15:32 | 200 | 277.77 |
| 10/15/2026 15:32 | 70 | 277.77 |
| 10/15/2026 15:32 | 130 | 277.77 |
| 10/15/2026 15:32 | 20 | 277.77 |
| 10/15/2026 15:32 | 98 | 277.70 |
| 10/15/2026 15:32 | 5 | 277.32 |
| 10/15/2026 15:32 | 10 | 277.22 |
| 10/15/2026 15:32 | 90 | 277.24 |
| 10/15/2026 15:32 | 10 | 277.35 |
| 10/15/2026 15:32 | 8 | 277.40 |
| 10/15/2026 15:32 | 5 | 277.40 |
| 10/15/2026 15:32 | 90 | 277.43 |
| 10/15/2026 15:32 | 19 | 277.46 |
| 10/15/2026 15:32 | 35 | 277.46 |
| 10/15/2026 15:32 | 100 | 277.47 |
| 10/15/2026 15:32 | 100 | 277.47 |
| 10/15/2026 15:32 | 100 | 277.47 |
| 10/15/2026 15:32 | 20 | 277.47 |
| 10/15/2026 15:32 | 100 | 277.47 |
| 10/15/2026 15:32 | 33 | 277.47 |
| 10/15/2026 15:32 | 2 | 277.47 |
| 10/15/2026 15:31 | 1 | 277.56 |
| 10/15/2026 15:31 | 100 | 277.56 |
| 10/15/2026 15:31 | 50 | 277.56 |
| 10/15/2026 15:31 | 50 | 277.56 |
| 10/15/2026 15:31 | 10 | 277.56 |
| 10/15/2026 15:31 | 50 | 277.58 |
| 10/15/2026 15:31 | 50 | 277.58 |
| 10/15/2026 15:31 | 100 | 277.60 |
| 10/15/2026 15:31 | 61 | 277.78 |
| 10/15/2026 15:31 | 47 | 277.75 |
| 10/15/2026 15:31 | 417 | 277.67 |
| 10/15/2026 15:31 | 100 | 277.67 |
| 10/15/2026 15:31 | 100 | 277.67 |
| 10/15/2026 15:31 | 10 | 277.67 |
| 10/15/2026 15:31 | 30 | 277.67 |
| 10/15/2026 15:31 | 1 | 277.67 |
| 10/15/2026 15:31 | 34 | 277.67 |
| 10/15/2026 15:31 | 1 | 277.67 |
| 10/15/2026 15:31 | 3 | 277.79 |
| 10/15/2026 15:31 | 100 | 277.57 |
| 10/15/2026 15:31 | 100 | 277.62 |
| 10/15/2026 15:31 | 6 | 277.58 |
| 10/15/2026 15:31 | 200 | 277.57 |
| 10/15/2026 15:31 | 100 | 277.57 |
| 10/15/2026 15:31 | 7 | 277.57 |
| 10/15/2026 15:31 | 4 | 277.57 |
| 10/15/2026 15:31 | 51 | 277.56 |
| 10/15/2026 15:31 | 4 | 277.56 |
| 10/15/2026 15:31 | 6 | 277.56 |
| 10/15/2026 15:31 | 6 | 277.56 |
| 10/15/2026 15:31 | 11 | 277.56 |
| 10/15/2026 15:31 | 11 | 277.56 |
| 10/15/2026 15:31 | 11 | 277.56 |
| 10/15/2026 15:31 | 6 | 277.56 |
| 10/15/2026 15:31 | 11 | 277.56 |
| 10/15/2026 15:31 | 11 | 277.56 |
| 10/15/2026 15:31 | 11 | 277.56 |
| 10/15/2026 15:31 | 11 | 277.56 |
| 10/15/2026 15:31 | 4 | 277.48 |
| 10/15/2026 15:31 | 100 | 277.37 |
| 10/15/2026 15:31 | 9 | 277.02 |
| 10/15/2026 15:31 | 63 | 277.03 |
| 10/15/2026 15:31 | 1 | 276.98 |
| 10/15/2026 15:31 | 13 | 276.98 |
| 10/15/2026 15:31 | 43 | 276.97 |
| 10/15/2026 15:31 | 57 | 276.97 |
| 10/15/2026 15:31 | 85 | 276.71 |
| 10/15/2026 15:31 | 10 | 276.71 |
| 10/15/2026 15:31 | 5 | 276.71 |
| 10/15/2026 15:31 | 15 | 276.72 |
| 10/15/2026 15:31 | 38 | 276.93 |
| 10/15/2026 15:31 | 15 | 276.72 |
| 10/15/2026 15:31 | 10 | 276.72 |
| 10/15/2026 15:31 | 15 | 276.72 |
| 10/15/2026 15:31 | 5 | 276.72 |
| 10/15/2026 15:31 | 5 | 276.72 |
| 10/15/2026 15:31 | 5 | 276.73 |
| 10/15/2026 15:31 | 7 | 276.74 |
| 10/15/2026 15:31 | 1 | 276.74 |
| 10/15/2026 15:31 | 5 | 276.74 |
| 10/15/2026 15:31 | 10 | 276.76 |
| 10/15/2026 15:31 | 100 | 276.87 |
| 10/15/2026 15:31 | 5 | 276.78 |
| 10/15/2026 15:31 | 5 | 276.78 |
| 10/15/2026 15:31 | 10 | 276.79 |
| 10/15/2026 15:31 | 5 | 276.79 |
| 10/15/2026 15:31 | 10 | 276.81 |
| 10/15/2026 15:31 | 5 | 276.81 |
| 10/15/2026 15:31 | 5 | 276.82 |
| 10/15/2026 15:31 | 5 | 276.82 |
| 10/15/2026 15:31 | 18 | 276.90 |
| 10/15/2026 15:31 | 10 | 276.90 |
| 10/15/2026 15:31 | 931 | 276.90 |
| 10/15/2026 15:31 | 10 | 276.91 |
| 10/15/2026 15:31 | 28 | 276.91 |
| 10/15/2026 15:31 | 10 | 276.96 |
| 10/15/2026 15:31 | 20 | 277.15 |
| 10/15/2026 15:31 | 50 | 277.07 |
| 10/15/2026 15:31 | 60 | 277.11 |
| 10/15/2026 15:31 | 10 | 277.11 |
| 10/15/2026 15:31 | 110 | 277.10 |
| 10/15/2026 15:31 | 110 | 277.14 |
| 10/15/2026 15:31 | 110 | 277.10 |
| 10/15/2026 15:31 | 110 | 277.14 |
| 10/15/2026 15:31 | 110 | 277.14 |
| 10/15/2026 15:31 | 110 | 277.18 |
| 10/15/2026 15:31 | 206 | 277.14 |
| 10/15/2026 15:31 | 110 | 277.18 |
| 10/15/2026 15:31 | 26 | 277.14 |
| 10/15/2026 15:31 | 84 | 277.14 |
| 10/15/2026 15:31 | 120 | 276.90 |
| 10/15/2026 15:31 | 120 | 276.94 |
| 10/15/2026 15:31 | 120 | 276.90 |
| 10/15/2026 15:31 | 120 | 276.98 |
| 10/15/2026 15:31 | 126 | 277.16 |
| 10/15/2026 15:31 | 7 | 277.16 |
| 10/15/2026 15:31 | 15 | 277.18 |
| 10/15/2026 15:31 | 10 | 277.18 |
| 10/15/2026 15:31 | 34 | 277.18 |
| 10/15/2026 15:31 | 17 | 277.23 |
| 10/15/2026 15:31 | 61 | 277.26 |
| 10/15/2026 15:31 | 59 | 277.26 |
| 10/15/2026 15:31 | 3 | 277.23 |
| 10/15/2026 15:31 | 59 | 277.26 |
| 10/15/2026 15:31 | 50 | 277.40 |
| 10/15/2026 15:31 | 2 | 277.43 |
| 10/15/2026 15:31 | 4 | 277.43 |
| 10/15/2026 15:31 | 130 | 277.47 |
| 10/15/2026 15:31 | 10 | 277.48 |
| 10/15/2026 15:31 | 5 | 277.48 |
| 10/15/2026 15:31 | 10 | 277.56 |
| 10/15/2026 15:31 | 10 | 277.56 |
| 10/15/2026 15:31 | 10 | 277.56 |
| 10/15/2026 15:31 | 10 | 277.56 |
| 10/15/2026 15:31 | 10 | 277.56 |
| 10/15/2026 15:31 | 10 | 277.56 |
| 10/15/2026 15:31 | 29 | 277.56 |
| 10/15/2026 15:31 | 10 | 277.56 |
| 10/15/2026 15:31 | 10 | 277.56 |
| 10/15/2026 15:31 | 10 | 277.56 |
| 10/15/2026 15:31 | 10 | 277.56 |
| 10/15/2026 15:31 | 150 | 277.61 |
| 10/15/2026 15:31 | 130 | 277.75 |
| 10/15/2026 15:31 | 6 | 277.76 |
| 10/15/2026 15:31 | 6 | 277.75 |
| 10/15/2026 15:31 | 5 | 277.75 |
| 10/15/2026 15:31 | 50 | 277.74 |
| 10/15/2026 15:31 | 3 | 277.67 |
| 10/15/2026 15:31 | 91 | 277.59 |
| 10/15/2026 15:31 | 3 | 277.59 |
| 10/15/2026 15:31 | 3 | 277.59 |
| 10/15/2026 15:31 | 3 | 277.59 |
| 10/15/2026 15:31 | 8 | 277.57 |
| 10/15/2026 15:31 | 10 | 277.55 |
| 10/15/2026 15:31 | 199 | 277.50 |
| 10/15/2026 15:31 | 200 | 277.50 |
| 10/15/2026 15:31 | 100 | 277.50 |
| 10/15/2026 15:31 | 100 | 277.49 |
| 10/15/2026 15:31 | 88 | 277.48 |
| 10/15/2026 15:31 | 4 | 277.48 |
| 10/15/2026 15:31 | 8 | 277.48 |
| 10/15/2026 15:31 | 3 | 277.46 |
| 10/15/2026 15:31 | 11 | 277.46 |
| 10/15/2026 15:31 | 11 | 277.46 |
| 10/15/2026 15:31 | 111 | 277.36 |
| 10/15/2026 15:31 | 89 | 277.36 |
| 10/15/2026 15:31 | 100 | 277.075 |
| 10/15/2026 15:31 | 100 | 277.32 |
| 10/15/2026 15:31 | 30 | 277.32 |
| 10/15/2026 15:31 | 10 | 277.35 |
| 10/15/2026 15:31 | 3 | 277.38 |
| 10/15/2026 15:31 | 45 | 277.39 |
| 10/15/2026 15:31 | 107 | 277.39 |
| 10/15/2026 15:31 | 100 | 277.43 |
| 10/15/2026 15:31 | 100 | 277.43 |
| 10/15/2026 15:31 | 100 | 277.43 |
| 10/15/2026 15:31 | 100 | 277.42 |
| 10/15/2026 15:31 | 150 | 277.19 |
| 10/15/2026 15:31 | 58 | 277.29 |
| 10/15/2026 15:31 | 42 | 277.29 |
| 10/15/2026 15:31 | 58 | 277.28 |
| 10/15/2026 15:31 | 12 | 277.28 |
| 10/15/2026 15:31 | 14 | 277.27 |
| 10/15/2026 15:31 | 12 | 277.28 |
| 10/15/2026 15:31 | 18 | 277.28 |
| 10/15/2026 15:31 | 3 | 277.27 |
| 10/15/2026 15:31 | 29 | 277.14 |
| 10/15/2026 15:31 | 75 | 277.12 |
| 10/15/2026 15:31 | 200 | 276.895 |
| 10/15/2026 15:31 | 10 | 276.895 |
| 10/15/2026 15:31 | 10 | 277.01 |
| 10/15/2026 15:31 | 100 | 277.185 |
| 10/15/2026 15:31 | 100 | 277.23 |
| 10/15/2026 15:31 | 3 | 277.34 |
| 10/15/2026 15:31 | 9 | 277.31 |
| 10/15/2026 15:31 | 1 | 277.31 |
| 10/15/2026 15:31 | 99 | 277.31 |
| 10/15/2026 15:31 | 1 | 277.31 |
| 10/15/2026 15:31 | 100 | 277.31 |
| 10/15/2026 15:31 | 1 | 277.31 |
| 10/15/2026 15:31 | 100 | 277.31 |
| 10/15/2026 15:31 | 100 | 277.30 |
| 10/15/2026 15:31 | 10 | 276.72 |
| 10/15/2026 15:31 | 100 | 276.725 |
| 10/15/2026 15:31 | 1 | 276.46 |
| 10/15/2026 15:31 | 140 | 276.95 |
| 10/15/2026 15:31 | 140 | 276.99 |
| 10/15/2026 15:31 | 7 | 276.99 |
| 10/15/2026 15:31 | 54 | 276.99 |
| 10/15/2026 15:31 | 3 | 276.99 |
| 10/15/2026 15:31 | 3 | 277.10 |
| 10/15/2026 15:31 | 46 | 277.10 |
| 10/15/2026 15:31 | 100 | 277.08 |
| 10/15/2026 15:31 | 100 | 277.06 |
| 10/15/2026 15:31 | 4 | 277.01 |
| 10/15/2026 15:31 | 6 | 277.00 |
| 10/15/2026 15:31 | 10 | 277.00 |
| 10/15/2026 15:31 | 100 | 277.00 |
| 10/15/2026 15:31 | 12 | 276.99 |
| 10/15/2026 15:31 | 186 | 276.99 |
| 10/15/2026 15:31 | 2 | 276.99 |
| 10/15/2026 15:31 | 7 | 276.87 |
| 10/15/2026 15:31 | 15 | 276.67 |
| 10/15/2026 15:31 | 1 | 276.71 |
| 10/15/2026 15:31 | 2 | 276.71 |
| 10/15/2026 15:31 | 1 | 276.71 |
| 10/15/2026 15:31 | 3 | 276.75 |
| 10/15/2026 15:31 | 3 | 276.74 |
| 10/15/2026 15:31 | 10 | 276.63 |
| 10/15/2026 15:31 | 80 | 276.63 |
| 10/15/2026 15:31 | 68 | 276.63 |
| 10/15/2026 15:31 | 6 | 276.63 |
| 10/15/2026 15:31 | 6 | 276.63 |
| 10/15/2026 15:31 | 1 | 276.50 |
| 10/15/2026 15:31 | 11 | 276.46 |
| 10/15/2026 15:31 | 2 | 276.50 |
| 10/15/2026 15:31 | 1 | 276.49 |
| 10/15/2026 15:31 | 100 | 276.47 |
| 10/15/2026 15:31 | 9 | 276.46 |
| 10/15/2026 15:31 | 1 | 276.46 |
| 10/15/2026 15:31 | 44 | 276.46 |
| 10/15/2026 15:31 | 304 | 276.46 |
| 10/15/2026 15:31 | 157 | 276.46 |
| 10/15/2026 15:31 | 100 | 276.46 |
| 10/15/2026 15:31 | 1 | 276.46 |
| 10/15/2026 15:31 | 5 | 276.46 |
| 10/15/2026 15:31 | 17 | 276.45 |
| 10/15/2026 15:31 | 83 | 276.45 |
| 10/15/2026 15:31 | 77 | 276.45 |
| 10/15/2026 15:31 | 23 | 276.45 |
| 10/15/2026 15:31 | 77 | 276.45 |
| 10/15/2026 15:31 | 16 | 276.45 |
| 10/15/2026 15:31 | 7 | 276.45 |
| 10/15/2026 15:31 | 100 | 276.45 |
| 10/15/2026 15:31 | 53 | 276.45 |
| 10/15/2026 15:31 | 100 | 275.98 |
| 10/15/2026 15:31 | 140 | 275.98 |
| 10/15/2026 15:31 | 100 | 276.055 |
| 10/15/2026 15:31 | 21 | 276.055 |
| 10/15/2026 15:31 | 39 | 276.45 |
| 10/15/2026 15:31 | 62 | 276.25 |
| 10/15/2026 15:31 | 3 | 276.06 |
| 10/15/2026 15:30 | 100 | 275.99 |
| 10/15/2026 15:30 | 88 | 275.99 |
| 10/15/2026 15:30 | 6 | 275.99 |
| 10/15/2026 15:30 | 6 | 275.99 |
| 10/15/2026 15:30 | 5 | 276.00 |
| 10/15/2026 15:30 | 6 | 276.05 |
| 10/15/2026 15:30 | 10 | 276.05 |
| 10/15/2026 15:30 | 30 | 276.05 |
| 10/15/2026 15:30 | 57 | 276.23 |
| 10/15/2026 15:30 | 10 | 276.20 |
| 10/15/2026 15:30 | 150 | 276.28 |
| 10/15/2026 15:30 | 105 | 276.45 |
| 10/15/2026 15:30 | 19 | 276.36 |
| 10/15/2026 15:30 | 8 | 276.36 |
| 10/15/2026 15:30 | 11 | 276.36 |
| 10/15/2026 15:30 | 5 | 276.35 |
| 10/15/2026 15:30 | 12 | 276.35 |
| 10/15/2026 15:30 | 38 | 276.34 |
| 10/15/2026 15:30 | 30 | 276.34 |
| 10/15/2026 15:30 | 38 | 276.30 |
| 10/15/2026 15:30 | 33 | 276.35 |
| 10/15/2026 15:30 | 5 | 276.26 |
| 10/15/2026 15:30 | 38 | 276.35 |
| 10/15/2026 15:30 | 4 | 276.32 |
| 10/15/2026 15:30 | 12 | 276.35 |
| 10/15/2026 15:30 | 150 | 276.17 |
| 10/15/2026 15:30 | 19 | 276.20 |
| 10/15/2026 15:30 | 38 | 276.36 |
| 10/15/2026 15:30 | 19 | 276.36 |
| 10/15/2026 15:30 | 19 | 276.36 |
| 10/15/2026 15:30 | 19 | 276.20 |
| 10/15/2026 15:30 | 76 | 276.36 |
| 10/15/2026 15:30 | 1 | 276.36 |
| 10/15/2026 15:30 | 23 | 276.36 |
| 10/15/2026 15:30 | 77 | 276.35 |
| 10/15/2026 15:30 | 21 | 276.35 |
| 10/15/2026 15:30 | 2 | 276.35 |
| 10/15/2026 15:30 | 10 | 276.135 |
| 10/15/2026 15:30 | 5 | 276.26 |
| 10/15/2026 15:30 | 100 | 276.26 |
| 10/15/2026 15:30 | 100 | 276.45 |
| 10/15/2026 15:30 | 83 | 276.45 |
| 10/15/2026 15:30 | 17 | 276.39 |
| 10/15/2026 15:30 | 100 | 276.34 |
| 10/15/2026 15:30 | 10 | 276.07 |
| 10/15/2026 15:30 | 5 | 276.07 |
| 10/15/2026 15:30 | 150 | 276.14 |
| 10/15/2026 15:30 | 10 | 276.05 |
| 10/15/2026 15:30 | 15 | 276.09 |
| 10/15/2026 15:30 | 10 | 276.20 |
| 10/15/2026 15:30 | 23 | 276.20 |
| 10/15/2026 15:30 | 12 | 276.22 |
| 10/15/2026 15:30 | 28 | 276.22 |
| 10/15/2026 15:30 | 66 | 276.28 |
| 10/15/2026 15:30 | 94 | 276.28 |
| 10/15/2026 15:30 | 3 | 276.40 |
| 10/15/2026 15:30 | 160 | 276.40 |
| 10/15/2026 15:30 | 1300 | 276.45 |
| 10/15/2026 15:30 | 200 | 276.44 |
| 10/15/2026 15:30 | 10 | 276.38 |
| 10/15/2026 15:30 | 100 | 276.38 |
| 10/15/2026 15:30 | 10 | 276.38 |
| 10/15/2026 15:30 | 10 | 276.38 |
| 10/15/2026 15:30 | 83 | 276.38 |
| 10/15/2026 15:30 | 1 | 276.38 |
| 10/15/2026 15:30 | 16 | 276.38 |
| 10/15/2026 15:30 | 100 | 276.38 |
| 10/15/2026 15:30 | 99 | 276.40 |
| 10/15/2026 15:30 | 126 | 276.40 |
| 10/15/2026 15:30 | 5 | 276.39 |
| 10/15/2026 15:30 | 9 | 276.39 |
| 10/15/2026 15:30 | 33 | 276.38 |
| 10/15/2026 15:30 | 248 | 276.38 |
| 10/15/2026 15:30 | 99 | 276.38 |
| 10/15/2026 15:30 | 1 | 276.38 |
| 10/15/2026 15:30 | 99 | 276.38 |
| 10/15/2026 15:30 | 6 | 276.38 |
| 10/15/2026 15:30 | 6 | 276.38 |
| 10/15/2026 15:30 | 100 | 276.38 |
| 10/15/2026 15:30 | 80 | 276.37 |
| 10/15/2026 15:30 | 20 | 276.37 |
| 10/15/2026 15:30 | 9 | 275.82 |
| 10/15/2026 15:30 | 1 | 275.82 |
| 10/15/2026 15:30 | 3 | 276.02 |
| 10/15/2026 15:30 | 21 | 275.89 |
| 10/15/2026 15:30 | 19 | 275.89 |
| 10/15/2026 15:30 | 19 | 275.89 |
| 10/15/2026 15:30 | 9 | 275.89 |
| 10/15/2026 15:30 | 1 | 275.89 |
| 10/15/2026 15:30 | 32 | 275.89 |
| 10/15/2026 15:30 | 210 | 275.89 |
| 10/15/2026 15:30 | 150 | 275.97 |
| 10/15/2026 15:30 | 42 | 275.97 |
| 10/15/2026 15:30 | 220 | 276.05 |
| 10/15/2026 15:30 | 60 | 276.09 |
| 10/15/2026 15:30 | 150 | 276.09 |
| 10/15/2026 15:30 | 50 | 276.08 |
| 10/15/2026 15:30 | 150 | 276.08 |
| 10/15/2026 15:30 | 1 | 276.19 |
| 10/15/2026 15:30 | 5 | 276.19 |
| 10/15/2026 15:30 | 1 | 276.12 |
| 10/15/2026 15:30 | 4 | 276.11 |
| 10/15/2026 15:30 | 100 | 276.10 |
| 10/15/2026 15:30 | 1148 | 276.10 |
| 10/15/2026 15:30 | 107 | 276.10 |
| 10/15/2026 15:30 | 75 | 276.10 |
| 10/15/2026 15:30 | 101 | 276.10 |
| 10/15/2026 15:30 | 69 | 276.10 |
| 10/15/2026 15:30 | 16 | 276.10 |
| 10/15/2026 15:30 | 1 | 276.10 |
| 10/15/2026 15:30 | 15 | 276.10 |
| 10/15/2026 15:30 | 85 | 276.10 |
| 10/15/2026 15:30 | 20 | 276.09 |
| 10/15/2026 15:30 | 100 | 275.655 |
| 10/15/2026 15:30 | 80 | 275.655 |
| 10/15/2026 15:30 | 100 | 275.655 |
| 10/15/2026 15:30 | 110 | 275.36 |
| 10/15/2026 15:30 | 110 | 275.36 |
| 10/15/2026 15:30 | 110 | 275.36 |
| 10/15/2026 15:30 | 100 | 275.36 |
| 10/15/2026 15:30 | 100 | 275.36 |
| 10/15/2026 15:30 | 100 | 275.36 |
| 10/15/2026 15:30 | 100 | 275.36 |
| 10/15/2026 15:30 | 10 | 275.44 |
| 10/15/2026 15:30 | 1 | 275.69 |
| 10/15/2026 15:30 | 64 | 275.69 |
| 10/15/2026 15:30 | 100 | 275.69 |
| 10/15/2026 15:30 | 100 | 275.69 |
| 10/15/2026 15:30 | 100 | 275.69 |
| 10/15/2026 15:30 | 71 | 275.69 |
| 10/15/2026 15:30 | 19 | 275.68 |
| 10/15/2026 15:30 | 81 | 275.68 |
| 10/15/2026 15:30 | 20 | 275.68 |
| 10/15/2026 15:30 | 70 | 275.445 |
| 10/15/2026 15:30 | 37 | 275.445 |
| 10/15/2026 15:30 | 20 | 275.28 |
| 10/15/2026 15:30 | 27 | 275.48 |
| 10/15/2026 15:30 | 6 | 275.48 |
| 10/15/2026 15:30 | 30 | 275.48 |
| 10/15/2026 15:30 | 3 | 275.48 |
| 10/15/2026 15:30 | 10 | 275.48 |
| 10/15/2026 15:30 | 150 | 275.56 |
| 10/15/2026 15:30 | 1 | 275.52 |
| 10/15/2026 15:30 | 126 | 275.58 |
| 10/15/2026 15:30 | 2 | 275.58 |
| 10/15/2026 15:30 | 2 | 275.58 |
| 10/15/2026 15:30 | 3 | 276.18 |
| 10/15/2026 15:30 | 1 | 276.18 |
| 10/15/2026 15:30 | 7 | 276.18 |
| 10/15/2026 15:30 | 7 | 276.18 |
| 10/15/2026 15:30 | 10 | 275.80 |
| 10/15/2026 15:30 | 10 | 275.74 |
| 10/15/2026 15:30 | 5 | 275.74 |
| 10/15/2026 15:30 | 3 | 275.74 |
| 10/15/2026 15:30 | 100 | 275.69 |
| 10/15/2026 15:30 | 9 | 275.69 |
| 10/15/2026 15:30 | 91 | 275.69 |
| 10/15/2026 15:30 | 100 | 275.69 |
| 10/15/2026 15:30 | 9 | 275.65 |
| 10/15/2026 15:30 | 12 | 275.65 |
| 10/15/2026 15:30 | 100 | 275.64 |
| 10/15/2026 15:30 | 93 | 275.64 |
| 10/15/2026 15:30 | 7 | 275.64 |
| 10/15/2026 15:30 | 100 | 275.64 |
| 10/15/2026 15:30 | 94 | 275.64 |
| 10/15/2026 15:30 | 6 | 275.64 |
| 10/15/2026 15:30 | 17 | 275.64 |
| 10/15/2026 15:30 | 99 | 275.64 |
| 10/15/2026 15:30 | 1 | 275.64 |
| 10/15/2026 15:30 | 80 | 275.64 |
| 10/15/2026 15:30 | 7 | 275.64 |
| 10/15/2026 15:30 | 7 | 275.64 |
| 10/15/2026 15:30 | 6 | 275.64 |
| 10/15/2026 15:30 | 100 | 275.10 |
| 10/15/2026 15:30 | 10 | 275.10 |
| 10/15/2026 15:30 | 5 | 275.32 |
| 10/15/2026 15:30 | 3 | 275.00 |
| 10/15/2026 15:30 | 33 | 275.21 |
| 10/15/2026 15:30 | 3 | 275.64 |
| 10/15/2026 15:30 | 16 | 275.32 |
| 10/15/2026 15:30 | 10 | 275.63 |
| 10/15/2026 15:30 | 3 | 275.63 |
| 10/15/2026 15:30 | 3 | 275.63 |
| 10/15/2026 15:30 | 5 | 275.00 |
| 10/15/2026 15:30 | 3 | 275.00 |
| 10/15/2026 15:30 | 5 | 275.00 |
| 10/15/2026 15:30 | 2 | 275.00 |
| 10/15/2026 15:30 | 5 | 275.00 |
| 10/15/2026 15:30 | 1 | 275.00 |
| 10/15/2026 15:30 | 30 | 275.00 |
| 10/15/2026 15:30 | 25 | 275.00 |
| 10/15/2026 15:30 | 10 | 275.00 |
| 10/15/2026 15:30 | 10 | 275.00 |
| 10/15/2026 15:30 | 3 | 275.00 |
| 10/15/2026 15:30 | 1 | 275.00 |
| 10/15/2026 15:30 | 33 | 275.00 |
| 10/15/2026 15:30 | 2 | 275.06 |
| 10/15/2026 15:30 | 12 | 275.06 |
| 10/15/2026 15:30 | 1 | 275.06 |
| 10/15/2026 15:30 | 50 | 275.06 |
| 10/15/2026 15:30 | 4 | 275.73 |
| 10/15/2026 15:30 | 4 | 275.73 |
| 10/15/2026 15:30 | 7 | 275.73 |
| 10/15/2026 15:30 | 11 | 275.73 |
| 10/15/2026 15:30 | 2 | 275.73 |
| 10/15/2026 15:30 | 5 | 275.73 |
| 10/15/2026 15:30 | 4 | 275.73 |
| 10/15/2026 15:30 | 7 | 275.73 |
| 10/15/2026 15:30 | 10 | 275.73 |
| 10/15/2026 15:30 | 1 | 275.70 |
| 10/15/2026 15:30 | 11 | 275.70 |
| 10/15/2026 15:30 | 11 | 275.70 |
| 10/15/2026 15:30 | 5 | 275.70 |
| 10/15/2026 15:30 | 7 | 275.70 |
| 10/15/2026 15:30 | 1 | 275.70 |
| 10/15/2026 15:30 | 1 | 275.00 |
| 10/15/2026 15:30 | 10 | 275.36 |
| 10/15/2026 15:30 | 5 | 275.36 |
| 10/15/2026 15:30 | 4 | 275.36 |
| 10/15/2026 15:30 | 1 | 275.70 |
| 10/15/2026 15:30 | 5 | 275.70 |
| 10/15/2026 15:30 | 1 | 275.36 |
| 10/15/2026 15:30 | 2 | 275.36 |
| 10/15/2026 15:30 | 1 | 275.70 |
| 10/15/2026 15:30 | 2 | 275.06 |
| 10/15/2026 15:30 | 29 | 275.46 |
| 10/15/2026 15:30 | 29 | 275.46 |
| 10/15/2026 15:30 | 29 | 275.46 |
| 10/15/2026 15:30 | 8 | 275.39 |
| 10/15/2026 15:30 | 142 | 275.39 |
| 10/15/2026 15:30 | 100 | 275.32 |
| 10/15/2026 15:30 | 1 | 275.38 |
| 10/15/2026 15:30 | 169 | 275.39 |
| 10/15/2026 15:30 | 50 | 275.36 |
| 10/15/2026 15:30 | 100 | 275.32 |
| 10/15/2026 15:30 | 6 | 275.00 |
| 10/15/2026 15:30 | 4 | 275.00 |
| 10/15/2026 15:30 | 6 | 275.00 |
| 10/15/2026 15:30 | 4 | 275.00 |
| 10/15/2026 15:30 | 4 | 275.00 |
| 10/15/2026 15:30 | 2 | 275.00 |
| 10/15/2026 15:30 | 8 | 275.00 |
| 10/15/2026 15:30 | 5 | 275.00 |
| 10/15/2026 15:30 | 1 | 275.00 |
| 10/15/2026 15:30 | 4 | 275.00 |
| 10/15/2026 15:30 | 1 | 275.00 |
| 10/15/2026 15:30 | 3 | 275.00 |
| 10/15/2026 15:30 | 37 | 275.00 |
| 10/15/2026 15:30 | 100 | 275.01 |
| 10/15/2026 15:30 | 13 | 275.00 |
| 10/15/2026 15:30 | 1 | 275.00 |
| 10/15/2026 15:30 | 6 | 275.01 |
| 10/15/2026 15:30 | 1 | 275.01 |
| 10/15/2026 15:30 | 1 | 275.20 |
| 10/15/2026 15:30 | 75363 | 275.39 |
| 10/15/2026 15:30 | 1 | 275.57 |
| 10/15/2026 15:30 | 2 | 275.57 |
| 10/15/2026 15:30 | 1 | 275.57 |
| 10/15/2026 15:30 | 1 | 275.57 |
| 10/15/2026 15:30 | 1 | 275.57 |
| 10/15/2026 15:30 | 1 | 275.34 |
| 10/15/2026 15:30 | 1 | 275.34 |
| 10/15/2026 15:30 | 1 | 275.34 |
| 10/15/2026 15:30 | 50 | 275.34 |
| 10/15/2026 15:30 | 2 | 275.34 |
| 10/15/2026 15:30 | 9 | 275.34 |
| 10/15/2026 15:30 | 30 | 275.34 |
| 10/15/2026 15:30 | 2 | 275.34 |
| 10/15/2026 15:30 | 3 | 275.34 |
| 10/15/2026 15:30 | 23 | 275.34 |
| 10/15/2026 15:30 | 6 | 275.34 |
| 10/15/2026 15:30 | 1 | 275.57 |
| 10/15/2026 15:30 | 1200 | 275.34 |
| 10/15/2026 15:30 | 10 | 275.34 |
| 10/15/2026 15:30 | 16 | 275.34 |
| 10/15/2026 15:30 | 28 | 275.34 |
| 10/15/2026 15:30 | 51 | 275.12 |
| 10/15/2026 15:30 | 51 | 275.11 |
| 10/15/2026 15:30 | 51 | 275.10 |
| 10/15/2026 15:30 | 51 | 275.09 |
| 10/15/2026 15:30 | 338 | 274.73 |
| 10/15/2026 15:29 | 3 | 275.41 |
| 10/15/2026 15:29 | 20 | 275.42 |
| 10/15/2026 15:29 | 40 | 275.44 |
| 10/15/2026 15:29 | 24 | 275.44 |
| 10/15/2026 15:29 | 6 | 275.44 |
| 10/15/2026 15:29 | 4 | 275.71 |
| 10/15/2026 15:29 | 76 | 275.72 |
| 10/15/2026 15:29 | 6 | 275.69 |
| 10/15/2026 15:29 | 8 | 275.72 |
| 10/15/2026 15:29 | 8 | 275.72 |
| 10/15/2026 15:29 | 8 | 275.72 |
| 10/15/2026 15:29 | 8 | 275.72 |
| 10/15/2026 15:29 | 8 | 275.72 |
| 10/15/2026 15:29 | 1 | 275.72 |
| 10/15/2026 15:29 | 7 | 275.72 |
| 10/15/2026 15:29 | 1 | 275.72 |
| 10/15/2026 15:29 | 7 | 275.72 |
| 10/15/2026 15:29 | 1 | 275.72 |
| 10/15/2026 15:29 | 7 | 275.72 |
| 10/15/2026 15:29 | 1 | 275.72 |
| 10/15/2026 15:29 | 7 | 275.72 |
| 10/15/2026 15:29 | 1 | 275.72 |
| 10/15/2026 15:29 | 7 | 275.72 |
| 10/15/2026 15:29 | 8 | 275.72 |
| 10/15/2026 15:29 | 8 | 275.72 |
| 10/15/2026 15:29 | 8 | 275.72 |
| 10/15/2026 15:29 | 1 | 275.72 |
| 10/15/2026 15:29 | 7 | 275.72 |
| 10/15/2026 15:29 | 6 | 276.00 |
| 10/15/2026 15:29 | 6 | 275.74 |
| 10/15/2026 15:29 | 8 | 275.57 |
| 10/15/2026 15:29 | 8 | 275.57 |
| 10/15/2026 15:29 | 1 | 275.57 |
| 10/15/2026 15:29 | 7 | 275.57 |
| 10/15/2026 15:29 | 1 | 275.97 |
| 10/15/2026 15:29 | 7 | 275.97 |
| 10/15/2026 15:29 | 1 | 275.97 |
| 10/15/2026 15:29 | 7 | 275.97 |
| 10/15/2026 15:29 | 1 | 275.97 |
| 10/15/2026 15:29 | 8 | 275.97 |
| 10/15/2026 15:29 | 8 | 275.97 |
| 10/15/2026 15:29 | 8 | 275.97 |
| 10/15/2026 15:29 | 7 | 275.97 |
| 10/15/2026 15:29 | 8 | 275.97 |
| 10/15/2026 15:29 | 1 | 275.97 |
| 10/15/2026 15:29 | 7 | 275.97 |
| 10/15/2026 15:29 | 1 | 275.97 |
| 10/15/2026 15:29 | 6 | 275.97 |
| 10/15/2026 15:29 | 1 | 275.87 |
| 10/15/2026 15:29 | 1 | 275.69 |
| 10/15/2026 15:29 | 8 | 276.96 |
| 10/15/2026 15:29 | 8 | 276.98 |
| 10/15/2026 15:29 | 8 | 276.98 |
| 10/15/2026 15:29 | 1 | 276.70 |
| 10/15/2026 15:29 | 1 | 276.55 |
| 10/15/2026 15:29 | 1 | 275.82 |
| 10/15/2026 15:29 | 1 | 276.70 |
| 10/15/2026 15:29 | 1 | 276.70 |
| 10/15/2026 15:29 | 1 | 275.15 |
| 10/15/2026 15:29 | 1 | 275.15 |
| 10/15/2026 15:29 | 1 | 275.15 |
| 10/15/2026 15:29 | 35 | 276.94 |
| 10/15/2026 15:29 | 14 | 276.89 |
| 10/15/2026 15:29 | 2 | 275.36 |
| 10/15/2026 15:29 | 5 | 275.34 |
| 10/15/2026 15:28 | 83 | 274.17 |
| 10/15/2026 15:28 | 2 | 275.00 |
| 10/15/2026 15:28 | 15 | 275.00 |
| 10/15/2026 15:28 | 5 | 275.28 |
| 10/15/2026 15:27 | 3 | 276.69 |
| 10/15/2026 15:27 | 6 | 276.69 |
| 10/15/2026 15:27 | 23 | 276.17 |
| 10/15/2026 15:27 | 1 | 276.78 |
| 10/15/2026 15:27 | 104 | 276.78 |
| 10/15/2026 15:27 | 54 | 276.78 |
| 10/15/2026 15:27 | 69 | 276.77 |
| 10/15/2026 15:27 | 31 | 276.77 |
| 10/15/2026 15:27 | 36 | 276.76 |
| 10/15/2026 15:27 | 1 | 276.10 |
| 10/15/2026 15:27 | 1 | 276.09 |
| 10/15/2026 15:26 | 1 | 276.09 |
| 10/15/2026 15:23 | 33 | 275.79 |
| 10/15/2026 15:20 | 45 | 276.55 |
| 10/15/2026 15:20 | 240 | 276.55 |
| 10/15/2026 15:20 | 240 | 276.55 |
| 10/15/2026 15:20 | 32 | 276.55 |
| 10/15/2026 15:14 | 1 | 276.79 |
| 10/15/2026 15:13 | 11 | 276.64 |
| 10/15/2026 15:01 | 12 | 276.97 |
| 10/15/2026 15:01 | 6 | 276.75 |
| 10/15/2026 15:00 | 4 | 276.75 |
| 10/15/2026 14:57 | 6 | 276.77 |
| 10/15/2026 14:54 | 2 | 276.50 |
| 10/15/2026 14:54 | 2 | 276.52 |
| 10/15/2026 14:54 | 2 | 276.52 |
| 10/15/2026 14:54 | 2 | 276.52 |
| 10/15/2026 14:54 | 2 | 276.52 |
| 10/15/2026 14:52 | 2 | 276.55 |
| 10/15/2026 14:52 | 11 | 277.19 |
| 10/15/2026 14:41 | 10 | 276.85 |
| 10/15/2026 14:41 | 6 | 277.01 |
| 10/15/2026 14:41 | 5 | 277.01 |
| 10/15/2026 14:41 | 14 | 277.74 |
| 10/15/2026 14:41 | 14 | 277.74 |
| 10/15/2026 14:41 | 1 | 277.75 |
| 10/15/2026 14:41 | 7 | 277.53 |
| 10/15/2026 14:41 | 6 | 277.53 |
| 10/15/2026 14:41 | 14 | 277.52 |
| 10/15/2026 14:41 | 14 | 277.52 |
| 10/15/2026 14:41 | 14 | 277.50 |
| 10/15/2026 14:39 | 99 | 277.38 |
| 10/15/2026 14:38 | 1 | 277.50 |
| 10/15/2026 14:38 | 12 | 277.50 |
| 10/15/2026 14:38 | 81 | 277.48 |
| 10/15/2026 14:38 | 11 | 277.48 |
| 10/15/2026 14:38 | 5 | 277.47 |
| 10/15/2026 14:38 | 3 | 277.43 |
| 10/15/2026 14:36 | 1 | 276.71 |
| 10/15/2026 14:36 | 1 | 276.75 |
| 10/15/2026 14:36 | 2 | 277.12 |
| 10/15/2026 14:36 | 17 | 277.74 |
| 10/15/2026 14:36 | 20 | 277.73 |
| 10/15/2026 14:36 | 5 | 277.65 |
| 10/15/2026 14:35 | 8 | 277.75 |
| 10/15/2026 14:35 | 32 | 277.75 |
| 10/15/2026 14:35 | 8 | 277.75 |
| 10/15/2026 14:35 | 24 | 277.75 |
| 10/15/2026 14:33 | 110 | 276.50 |
| 10/15/2026 14:33 | 60 | 276.51 |
| 10/15/2026 14:33 | 40 | 276.51 |
| 10/15/2026 14:32 | 10 | 276.00 |
| 10/15/2026 14:32 | 5 | 276.40 |
| 10/15/2026 14:32 | 5 | 276.40 |
| 10/15/2026 14:32 | 28 | 276.40 |
| 10/15/2026 14:32 | 5 | 276.39 |
| 10/15/2026 14:32 | 27 | 276.33 |
| 10/15/2026 14:32 | 8 | 276.33 |
| 10/15/2026 14:32 | 6 | 275.27 |
| 10/15/2026 14:31 | 250 | 276.28 |
| 10/15/2026 14:31 | 8 | 276.28 |
| 10/15/2026 14:31 | 4 | 276.51 |
| 10/15/2026 14:30 | 40 | 276.29 |
| 10/15/2026 14:30 | 32 | 276.34 |
| 10/15/2026 14:30 | 3 | 276.44 |
| 10/15/2026 14:30 | 5 | 276.44 |
| 10/15/2026 14:30 | 6 | 276.12 |
| 10/15/2026 14:30 | 1 | 276.12 |
| 10/15/2026 14:30 | 14 | 275.40 |
| 10/15/2026 14:30 | 16 | 275.55 |
| 10/15/2026 14:30 | 3 | 275.55 |
| 10/15/2026 14:30 | 4 | 275.55 |
| 10/15/2026 14:30 | 1 | 276.29 |
| 10/15/2026 14:30 | 1 | 275.37 |
| 10/15/2026 14:30 | 1 | 275.37 |
| 10/15/2026 14:30 | 32 | 276.88 |
| 10/15/2026 14:30 | 19 | 276.88 |
| 10/15/2026 14:30 | 19 | 276.88 |
| 10/15/2026 14:30 | 13 | 276.50 |
| 10/15/2026 14:30 | 32 | 276.50 |
| 10/15/2026 14:24 | 17 | 277.90 |
| 10/15/2026 14:24 | 3 | 277.90 |
| 10/15/2026 14:24 | 5 | 277.88 |
| 10/15/2026 14:24 | 5 | 277.85 |
| 10/15/2026 14:24 | 2 | 277.85 |
| 10/15/2026 14:20 | 90 | 277.50 |
| 10/15/2026 14:20 | 5 | 277.33 |
| 10/15/2026 14:19 | 10 | 277.41 |
| 10/15/2026 14:19 | 5 | 277.33 |
| 10/15/2026 14:19 | 5 | 277.35 |
| 10/15/2026 14:18 | 10 | 277.25 |
| 10/15/2026 14:18 | 1 | 277.33 |
| 10/15/2026 14:18 | 8 | 277.33 |
| 10/15/2026 14:18 | 1 | 277.33 |
| 10/15/2026 14:18 | 7 | 277.35 |
| 10/15/2026 14:18 | 3 | 277.35 |
| 10/15/2026 14:18 | 5 | 277.55 |
| 10/15/2026 14:17 | 10 | 277.97 |
| 10/15/2026 14:17 | 1 | 277.97 |
| 10/15/2026 14:17 | 3 | 277.97 |
| 10/15/2026 14:17 | 5 | 277.95 |
| 10/15/2026 14:17 | 8 | 277.97 |
| 10/15/2026 14:17 | 8 | 277.97 |
| 10/15/2026 14:16 | 4 | 277.99 |
| 10/15/2026 14:16 | 5 | 277.82 |
| 10/15/2026 14:16 | 5 | 277.90 |
| 10/15/2026 14:15 | 5 | 277.90 |
| 10/15/2026 14:15 | 10 | 277.95 |
| 10/15/2026 14:15 | 2 | 277.90 |
| 10/15/2026 14:15 | 9 | 277.90 |
| 10/15/2026 14:15 | 5 | 277.89 |
| 10/15/2026 14:15 | 9 | 277.92 |
| 10/15/2026 14:15 | 5 | 277.88 |
| 10/15/2026 14:13 | 103 | 277.50 |
| 10/15/2026 14:13 | 40 | 277.50 |
| 10/15/2026 14:13 | 29 | 277.50 |
| 10/15/2026 14:13 | 5 | 277.50 |
| 10/15/2026 14:10 | 5 | 277.50 |
| 10/15/2026 14:10 | 14 | 277.26 |
| 10/15/2026 14:10 | 6 | 277.26 |
| 10/15/2026 14:10 | 10 | 277.32 |
| 10/15/2026 14:10 | 6 | 277.89 |
| 10/15/2026 14:10 | 4 | 277.89 |
| 10/15/2026 14:10 | 3 | 277.99 |
| 10/15/2026 14:10 | 7 | 277.99 |
| 10/15/2026 14:10 | 2 | 277.50 |
| 10/15/2026 14:07 | 1 | 277.26 |
| 10/15/2026 14:07 | 32 | 277.50 |
| 10/15/2026 14:07 | 5 | 277.50 |
| 10/15/2026 14:03 | 1 | 278.00 |
| 10/15/2026 14:03 | 79 | 278.00 |
| 10/15/2026 14:03 | 20 | 277.95 |
| 10/15/2026 14:01 | 3 | 276.95 |
| 10/15/2026 14:01 | 17 | 277.02 |
| 10/15/2026 14:01 | 20 | 277.10 |
| 10/15/2026 14:01 | 10 | 277.22 |
| 10/15/2026 14:00 | 51 | 277.60 |
| 10/15/2026 14:00 | 20 | 277.63 |
| 10/15/2026 13:59 | 5 | 278.60 |
| 10/15/2026 13:57 | 15 | 278.29 |
| 10/15/2026 13:52 | 10 | 278.25 |
| 10/15/2026 13:52 | 10 | 278.20 |
| 10/15/2026 13:46 | 10 | 278.11 |
| 10/15/2026 13:36 | 14 | 279.00 |
| 10/15/2026 13:32 | 4 | 278.99 |
| 10/15/2026 13:32 | 50 | 278.93 |
| 10/15/2026 13:32 | 10 | 278.90 |
| 10/15/2026 13:26 | 12 | 278.80 |
| 10/15/2026 13:26 | 8 | 278.80 |
| 10/15/2026 13:26 | 8 | 278.80 |
| 10/15/2026 13:26 | 16 | 278.80 |
| 10/15/2026 13:26 | 40 | 278.80 |
| 10/15/2026 13:26 | 8 | 278.80 |
| 10/15/2026 13:26 | 19 | 278.80 |
| 10/15/2026 13:26 | 5 | 278.50 |
| 10/15/2026 13:26 | 5 | 278.50 |
| 10/15/2026 13:25 | 7 | 278.80 |
| 10/15/2026 13:25 | 17 | 278.80 |
| 10/15/2026 13:25 | 17 | 278.80 |
| 10/15/2026 13:19 | 8 | 278.13 |
| 10/15/2026 13:19 | 8 | 278.13 |
| 10/15/2026 13:19 | 46 | 278.13 |
| 10/15/2026 13:19 | 2 | 278.13 |
| 10/15/2026 13:18 | 50 | 278.13 |
| 10/15/2026 13:18 | 20 | 278.13 |
| 10/15/2026 13:18 | 20 | 278.13 |
| 10/15/2026 13:15 | 5 | 278.13 |
| 10/15/2026 13:15 | 5 | 278.13 |
| 10/15/2026 13:14 | 66 | 278.05 |
| 10/15/2026 13:14 | 17 | 278.05 |
| 10/15/2026 13:12 | 20 | 278.36 |
| 10/15/2026 13:10 | 20 | 278.11 |
| 10/15/2026 13:10 | 36 | 278.11 |
| 10/15/2026 13:10 | 20 | 278.16 |
| 10/15/2026 13:10 | 8 | 278.60 |
| 10/15/2026 13:10 | 29 | 278.60 |
| 10/15/2026 13:10 | 55 | 278.39 |
| 10/15/2026 13:10 | 5 | 278.47 |
| 10/15/2026 13:10 | 15 | 278.47 |
| 10/15/2026 13:10 | 9 | 278.39 |
| 10/15/2026 13:10 | 10 | 277.92 |
| 10/15/2026 13:10 | 10 | 277.93 |
| 10/15/2026 13:10 | 10 | 277.93 |
| 10/15/2026 13:10 | 10 | 277.93 |
| 10/15/2026 13:10 | 10 | 277.93 |
| 10/15/2026 13:10 | 10 | 277.93 |
| 10/15/2026 13:10 | 10 | 277.93 |
| 10/15/2026 13:10 | 5 | 277.93 |
| 10/15/2026 13:10 | 5 | 277.93 |
| 10/15/2026 13:10 | 10 | 277.93 |
| 10/15/2026 13:10 | 10 | 277.93 |
| 10/15/2026 13:10 | 10 | 277.93 |
| 10/15/2026 13:10 | 10 | 277.95 |
| 10/15/2026 13:10 | 10 | 277.95 |
| 10/15/2026 13:10 | 5 | 278.05 |
| 10/15/2026 13:10 | 5 | 278.06 |
| 10/15/2026 13:10 | 82 | 277.94 |
| 10/15/2026 13:10 | 18 | 277.90 |
| 10/15/2026 13:09 | 1 | 277.82 |
| 10/15/2026 13:09 | 1 | 277.82 |
| 10/15/2026 13:09 | 8 | 278.05 |
| 10/15/2026 13:09 | 8 | 277.90 |
| 10/15/2026 13:09 | 20 | 277.94 |
| 10/15/2026 13:08 | 30 | 277.83 |
| 10/15/2026 13:08 | 8 | 277.99 |
| 10/15/2026 13:07 | 20 | 277.79 |
| 10/15/2026 13:07 | 8 | 277.70 |
| 10/15/2026 13:07 | 10 | 277.46 |
| 10/15/2026 13:06 | 1 | 277.19 |
| 10/15/2026 13:06 | 24 | 277.30 |
| 10/15/2026 13:06 | 12 | 277.31 |
| 10/15/2026 13:06 | 10 | 277.43 |
| 10/15/2026 13:06 | 2 | 277.45 |
| 10/15/2026 13:06 | 1 | 277.45 |
| 10/15/2026 13:05 | 7 | 277.45 |
| 10/15/2026 13:05 | 24 | 277.31 |
| 10/15/2026 13:05 | 1 | 277.31 |
| 10/15/2026 13:05 | 25 | 277.31 |
| 10/15/2026 13:05 | 7 | 277.31 |
| 10/15/2026 13:05 | 17 | 277.41 |
| 10/15/2026 13:05 | 30 | 277.41 |
| 10/15/2026 13:05 | 10 | 277.42 |
| 10/15/2026 13:05 | 20 | 277.52 |
| 10/15/2026 13:05 | 20 | 277.56 |
| 10/15/2026 13:05 | 20 | 277.67 |
| 10/15/2026 13:05 | 11 | 277.56 |
| 10/15/2026 13:05 | 13 | 277.71 |
| 10/15/2026 13:05 | 17 | 277.71 |
| 10/15/2026 13:05 | 30 | 277.73 |
| 10/15/2026 13:05 | 15 | 277.31 |
| 10/15/2026 13:05 | 9 | 277.46 |
| 10/15/2026 13:05 | 8 | 277.31 |
| 10/15/2026 13:05 | 12 | 277.45 |
| 10/15/2026 13:05 | 2 | 277.45 |
| 10/15/2026 13:05 | 30 | 277.45 |
| 10/15/2026 13:05 | 3 | 277.45 |
| 10/15/2026 13:05 | 1 | 278.01 |
| 10/15/2026 13:05 | 2 | 278.02 |
| 10/15/2026 13:05 | 30 | 278.02 |
| 10/15/2026 13:05 | 16 | 278.02 |
| 10/15/2026 13:05 | 47 | 278.02 |
| 10/15/2026 13:05 | 10 | 278.02 |
| 10/15/2026 13:05 | 10 | 278.02 |
| 10/15/2026 13:05 | 32 | 278.07 |
| 10/15/2026 13:05 | 90 | 278.07 |
| 10/15/2026 13:05 | 10 | 278.18 |
| 10/15/2026 13:04 | 96 | 278.02 |
| 10/15/2026 13:04 | 5 | 278.05 |
| 10/15/2026 13:04 | 8 | 278.15 |
| 10/15/2026 13:04 | 18 | 278.15 |
| 10/15/2026 13:04 | 10 | 278.18 |
| 10/15/2026 13:02 | 39 | 278.07 |
| 10/15/2026 13:02 | 54 | 278.10 |
| 10/15/2026 13:02 | 4 | 278.16 |
| 10/15/2026 13:02 | 10 | 278.18 |
| 10/15/2026 13:00 | 15 | 278.07 |
| 10/15/2026 13:00 | 5 | 278.18 |
| 10/15/2026 12:57 | 7 | 278.39 |
| 10/15/2026 12:40 | 29 | 278.05 |
| 10/15/2026 12:40 | 10 | 278.13 |
| 10/15/2026 12:40 | 10 | 278.20 |
| 10/15/2026 12:40 | 43 | 278.34 |
| 10/15/2026 12:40 | 15 | 278.41 |
| 10/15/2026 12:33 | 7 | 278.34 |
| 10/15/2026 12:33 | 10 | 278.35 |
| 10/15/2026 12:31 | 10 | 278.80 |
| 10/15/2026 12:31 | 6 | 278.79 |
| 10/15/2026 12:31 | 10 | 278.75 |
| 10/15/2026 12:17 | 8 | 278.80 |
| 10/15/2026 12:16 | 8 | 278.80 |
| 10/15/2026 12:13 | 8 | 278.80 |
| 10/15/2026 12:13 | 8 | 278.80 |
| 10/15/2026 12:13 | 8 | 278.80 |
| 10/15/2026 12:13 | 6 | 278.75 |
| 10/15/2026 12:13 | 4 | 278.75 |
| 10/15/2026 12:11 | 20 | 278.33 |
| 10/15/2026 12:08 | 14 | 278.02 |
| 10/15/2026 12:08 | 1 | 278.05 |
| 10/15/2026 12:08 | 10 | 278.13 |
| 10/15/2026 12:08 | 5 | 278.15 |
| 10/15/2026 12:08 | 10 | 278.17 |
| 10/15/2026 11:57 | 8 | 278.97 |
| 10/15/2026 11:56 | 8 | 278.99 |
| 10/15/2026 11:56 | 8 | 278.99 |
| 10/15/2026 11:56 | 8 | 278.99 |
| 10/15/2026 11:56 | 8 | 278.99 |
| 10/15/2026 11:56 | 8 | 278.99 |
| 10/15/2026 11:55 | 5 | 278.99 |
| 10/15/2026 11:55 | 3 | 278.90 |
| 10/15/2026 11:51 | 2 | 278.90 |
| 10/15/2026 11:51 | 4 | 278.77 |
| 10/15/2026 11:51 | 6 | 278.77 |
| 10/15/2026 11:51 | 23 | 278.60 |
| 10/15/2026 11:51 | 8 | 278.60 |
| 10/15/2026 11:51 | 8 | 278.70 |
| 10/15/2026 11:51 | 8 | 278.70 |
| 10/15/2026 11:51 | 8 | 278.70 |
| 10/15/2026 11:51 | 40 | 278.69 |
| 10/15/2026 11:51 | 24 | 278.69 |
| 10/15/2026 11:50 | 14 | 278.66 |
| 10/15/2026 11:38 | 4 | 278.65 |
| 10/15/2026 11:37 | 10 | 278.13 |
| 10/15/2026 11:32 | 10 | 278.13 |
| 10/15/2026 11:31 | 3 | 278.02 |
| 10/15/2026 11:31 | 30 | 278.02 |
| 10/15/2026 11:31 | 10 | 278.13 |
| 10/15/2026 11:30 | 50 | 278.33 |
| 10/15/2026 11:30 | 14 | 278.33 |
| 10/15/2026 11:30 | 10 | 278.34 |
| 10/15/2026 11:30 | 30 | 278.43 |
| 10/15/2026 11:30 | 10 | 278.46 |
| 10/15/2026 11:23 | 1 | 278.78 |
| 10/15/2026 11:22 | 12 | 278.39 |
| 10/15/2026 11:22 | 5 | 278.48 |
| 10/15/2026 11:22 | 10 | 278.48 |
| 10/15/2026 11:15 | 6 | 278.47 |
| 10/15/2026 11:15 | 14 | 278.52 |
| 10/15/2026 11:12 | 1 | 278.60 |
| 10/15/2026 10:47 | 16 | 278.78 |
| 10/15/2026 10:42 | 8 | 278.00 |
| 10/15/2026 10:39 | 12 | 278.35 |
| 10/15/2026 10:39 | 9 | 278.33 |
| 10/15/2026 10:39 | 15 | 278.35 |
| 10/15/2026 10:39 | 38 | 278.40 |
| 10/15/2026 10:39 | 9 | 278.41 |
| 10/15/2026 10:37 | 72 | 278.33 |
| 10/15/2026 10:37 | 72 | 278.34 |
| 10/15/2026 10:34 | 5 | 278.71 |
| 10/15/2026 10:34 | 5 | 278.79 |
| 10/15/2026 10:34 | 5 | 278.79 |
| 10/15/2026 10:33 | 3 | 278.83 |
| 10/15/2026 10:33 | 3 | 278.85 |
| 10/15/2026 10:33 | 5 | 278.81 |
| 10/15/2026 10:32 | 8 | 278.81 |
| 10/15/2026 10:31 | 10 | 278.32 |
| 10/15/2026 10:31 | 12 | 278.29 |
| 10/15/2026 10:29 | 4 | 278.31 |
| 10/15/2026 10:29 | 10 | 277.95 |
| 10/15/2026 10:27 | 1 | 278.01 |
| 10/15/2026 10:27 | 1 | 278.00 |
| 10/15/2026 10:26 | 11 | 278.30 |
| 10/15/2026 10:26 | 20 | 278.30 |
| 10/15/2026 10:26 | 30 | 278.30 |
| 10/15/2026 10:25 | 8 | 278.00 |
| 10/15/2026 10:25 | 1 | 277.38 |
| 10/15/2026 10:25 | 1 | 277.38 |
| 10/15/2026 10:25 | 1 | 277.39 |
| 10/15/2026 10:25 | 1 | 277.49 |
| 10/15/2026 10:25 | 7 | 278.00 |
| 10/15/2026 10:25 | 20 | 277.74 |
| 10/15/2026 10:17 | 11 | 277.25 |
| 10/15/2026 10:17 | 1 | 277.28 |
| 10/15/2026 10:16 | 7 | 278.13 |
| 10/15/2026 10:16 | 106 | 278.13 |
| 10/15/2026 10:16 | 7 | 278.18 |
| 10/15/2026 10:14 | 35 | 277.75 |
| 10/15/2026 10:14 | 16 | 277.43 |
| 10/15/2026 10:14 | 20 | 277.50 |
| 10/15/2026 10:13 | 1 | 278.00 |
| 10/15/2026 10:13 | 15 | 277.96 |
| 10/15/2026 10:03 | 96 | 278.02 |
| 10/15/2026 10:01 | 8 | 278.99 |
| 10/15/2026 10:01 | 8 | 278.99 |
| 10/15/2026 10:01 | 8 | 278.99 |
| 10/15/2026 10:01 | 40 | 279.00 |
| 10/15/2026 10:01 | 8 | 278.99 |
| 10/15/2026 10:01 | 8 | 278.99 |
| 10/15/2026 10:01 | 48 | 278.99 |
| 10/15/2026 10:01 | 3 | 278.07 |
| 10/15/2026 10:01 | 14 | 278.99 |
| 10/15/2026 10:01 | 14 | 278.99 |
| 10/15/2026 10:01 | 8 | 278.99 |