Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
301.19
-4.36
(
-1.43% )
|
301.05
|
200 |
301.13
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 301.19 |
| 07/16/2026 01:57 | 1 | 300.60 |
| 07/16/2026 01:29 | 16 | 300.55 |
| 07/16/2026 01:29 | 16 | 300.55 |
| 07/16/2026 01:29 | 3 | 300.55 |
| 07/16/2026 01:29 | 13 | 300.73 |
| 07/16/2026 01:06 | 5 | 301.40 |
| 07/16/2026 01:06 | 4 | 301.46 |
| 07/16/2026 01:02 | 4 | 301.80 |
| 07/16/2026 01:01 | 5 | 301.40 |
| 07/16/2026 01:01 | 5 | 301.49 |
| 07/16/2026 01:01 | 5 | 301.40 |
| 07/16/2026 01:00 | 10 | 301.89 |
| 07/16/2026 00:56 | 4 | 301.32 |
| 07/16/2026 00:56 | 4 | 301.31 |
| 07/16/2026 00:56 | 4 | 301.34 |
| 07/16/2026 00:56 | 4 | 301.34 |
| 07/16/2026 00:56 | 4 | 301.34 |
| 07/16/2026 00:56 | 4 | 301.34 |
| 07/16/2026 00:56 | 4 | 301.34 |
| 07/16/2026 00:56 | 4 | 301.34 |
| 07/16/2026 00:56 | 4 | 301.36 |
| 07/16/2026 00:56 | 4 | 301.36 |
| 07/16/2026 00:56 | 4 | 301.36 |
| 07/16/2026 00:56 | 4 | 301.36 |
| 07/16/2026 00:56 | 4 | 301.36 |
| 07/16/2026 00:56 | 4 | 301.36 |
| 07/16/2026 00:56 | 4 | 301.36 |
| 07/16/2026 00:56 | 4 | 301.36 |
| 07/16/2026 00:56 | 4 | 301.36 |
| 07/16/2026 00:56 | 10 | 301.36 |
| 07/16/2026 00:56 | 4 | 301.38 |
| 07/16/2026 00:56 | 4 | 301.38 |
| 07/16/2026 00:56 | 10 | 301.38 |
| 07/16/2026 00:56 | 6 | 301.31 |
| 07/16/2026 00:56 | 4 | 301.40 |
| 07/16/2026 00:56 | 10 | 301.40 |
| 07/16/2026 00:54 | 1 | 301.32 |
| 07/16/2026 00:54 | 15 | 301.41 |
| 07/16/2026 00:54 | 15 | 301.31 |
| 07/16/2026 00:53 | 5 | 301.73 |
| 07/16/2026 00:47 | 2 | 301.73 |
| 07/16/2026 00:46 | 1 | 301.11 |
| 07/16/2026 00:46 | 9 | 301.11 |
| 07/16/2026 00:46 | 1 | 301.11 |
| 07/16/2026 00:46 | 10 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 10 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 10 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 10 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 10 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.18 |
| 07/16/2026 00:46 | 1 | 301.22 |
| 07/16/2026 00:46 | 1 | 301.22 |
| 07/16/2026 00:46 | 1 | 301.22 |
| 07/16/2026 00:46 | 10 | 301.22 |
| 07/16/2026 00:43 | 1 | 301.11 |
| 07/16/2026 00:43 | 5 | 301.11 |
| 07/16/2026 00:43 | 5 | 301.01 |
| 07/16/2026 00:27 | 5 | 301.30 |
| 07/16/2026 00:26 | 13 | 301.30 |
| 07/16/2026 00:26 | 13 | 301.30 |
| 07/16/2026 00:02 | 6 | 302.50 |
| 07/16/2026 00:01 | 1 | 301.19 |
| 07/16/2026 00:01 | 7 | 301.08 |
| 07/16/2026 00:00 | 14 | 301.08 |
| 07/16/2026 00:00 | 14 | 301.08 |
| 07/16/2026 00:00 | 14 | 301.08 |
| 07/16/2026 00:00 | 14 | 301.08 |
| 07/16/2026 00:00 | 14 | 301.08 |
| 07/16/2026 00:00 | 14 | 301.08 |
| 07/16/2026 00:00 | 14 | 301.08 |
| 07/16/2026 00:00 | 7 | 301.08 |
| 07/15/2026 23:33 | 13 | 300.88 |
| 07/15/2026 23:28 | 5 | 300.98 |
| 07/15/2026 23:24 | 3 | 300.54 |
| 07/15/2026 23:24 | 2 | 300.58 |
| 07/15/2026 23:24 | 3 | 300.71 |
| 07/15/2026 23:24 | 16 | 300.73 |
| 07/15/2026 23:20 | � | 301.19 |
| 07/15/2026 23:18 | 5 | 301.08 |
| 07/15/2026 23:18 | 5 | 301.08 |
| 07/15/2026 23:18 | 13 | 301.08 |
| 07/15/2026 23:18 | 1 | 300.98 |
| 07/15/2026 23:18 | 14 | 300.98 |
| 07/15/2026 23:15 | 2 | 300.98 |
| 07/15/2026 23:14 | 14 | 301.07 |
| 07/15/2026 23:14 | 1 | 301.08 |
| 07/15/2026 23:13 | 14 | 301.08 |
| 07/15/2026 23:09 | 14 | 301.03 |
| 07/15/2026 23:09 | 14 | 301.03 |
| 07/15/2026 23:06 | 5 | 300.73 |
| 07/15/2026 23:05 | 14 | 300.73 |
| 07/15/2026 23:03 | 70 | 300.81 |
| 07/15/2026 23:03 | 8 | 300.90 |
| 07/15/2026 22:56 | 1 | 300.98 |
| 07/15/2026 22:56 | 1 | 301.01 |
| 07/15/2026 22:56 | 2 | 301.05 |
| 07/15/2026 22:56 | 2 | 301.01 |
| 07/15/2026 22:56 | 2 | 301.05 |
| 07/15/2026 22:56 | 1 | 301.01 |
| 07/15/2026 22:56 | 1 | 301.05 |
| 07/15/2026 22:56 | 1 | 301.01 |
| 07/15/2026 22:56 | 1 | 301.05 |
| 07/15/2026 22:55 | 1 | 301.01 |
| 07/15/2026 22:55 | 1 | 301.05 |
| 07/15/2026 22:55 | 1 | 301.06 |
| 07/15/2026 22:55 | 1 | 301.10 |
| 07/15/2026 22:54 | 14 | 300.81 |
| 07/15/2026 22:54 | 14 | 300.80 |
| 07/15/2026 22:54 | 14 | 300.82 |
| 07/15/2026 22:54 | 14 | 300.84 |
| 07/15/2026 22:54 | 28 | 300.84 |
| 07/15/2026 22:54 | 18 | 300.86 |
| 07/15/2026 22:54 | 14 | 300.83 |
| 07/15/2026 22:54 | 4 | 300.83 |
| 07/15/2026 22:54 | 10 | 300.91 |
| 07/15/2026 22:54 | 5 | 301.26 |
| 07/15/2026 22:49 | 1 | 301.25 |
| 07/15/2026 22:47 | 14 | 301.24 |
| 07/15/2026 22:47 | 9 | 301.24 |
| 07/15/2026 22:39 | 10 | 301.20 |
| 07/15/2026 22:39 | 10 | 301.28 |
| 07/15/2026 22:30 | � | 301.19 |
| 07/15/2026 22:11 | 16 | 300.97 |
| 07/15/2026 22:06 | 17 | 300.80 |
| 07/15/2026 22:06 | 10 | 301.24 |
| 07/15/2026 22:06 | 17 | 301.28 |
| 07/15/2026 22:06 | 10 | 301.39 |
| 07/15/2026 22:06 | 27 | 301.96 |
| 07/15/2026 22:00 | 2 | 301.93 |
| 07/15/2026 22:00 | 16 | 301.93 |
| 07/15/2026 22:00 | 15 | 302.70 |
| 07/15/2026 22:00 | 37 | 302.70 |
| 07/15/2026 22:00 | 1 | 302.70 |
| 07/15/2026 22:00 | 20 | 302.70 |
| 07/15/2026 22:00 | 1 | 302.70 |
| 07/15/2026 22:00 | 10 | 302.70 |
| 07/15/2026 22:00 | 1 | 302.70 |
| 07/15/2026 22:00 | 1 | 302.52 |
| 07/15/2026 22:00 | 16 | 302.50 |
| 07/15/2026 22:00 | 1 | 302.43 |
| 07/15/2026 22:00 | 1 | 302.34 |
| 07/15/2026 22:00 | 70 | 302.26 |
| 07/15/2026 22:00 | 1 | 302.05 |
| 07/15/2026 22:00 | 10 | 301.71 |
| 07/15/2026 22:00 | 10 | 301.56 |
| 07/15/2026 22:00 | 20 | 301.54 |
| 07/15/2026 22:00 | 4 | 301.52 |
| 07/15/2026 22:00 | 9 | 301.51 |
| 07/15/2026 22:00 | 4 | 301.49 |
| 07/15/2026 22:00 | 20 | 301.45 |
| 07/15/2026 22:00 | 10 | 301.44 |
| 07/15/2026 22:00 | 46 | 301.11 |
| 07/15/2026 22:00 | 34 | 301.11 |
| 07/15/2026 22:00 | � | 301.19 |
| 07/15/2026 22:00 | 1524207 | 301.19 |
| 07/15/2026 22:00 | 14 | 301.04 |
| 07/15/2026 21:59 | 1 | 301.125 |
| 07/15/2026 21:59 | 1760 | 301.06 |
| 07/15/2026 21:59 | 1700 | 301.08 |
| 07/15/2026 21:59 | 1400 | 301.08 |
| 07/15/2026 21:59 | 100 | 301.05 |
| 07/15/2026 21:59 | 160 | 301.06 |
| 07/15/2026 21:59 | 900 | 301.06 |
| 07/15/2026 21:59 | 2870 | 301.10 |
| 07/15/2026 21:59 | 252 | 301.10 |
| 07/15/2026 21:59 | 79 | 301.20 |
| 07/15/2026 21:59 | 63 | 301.17 |
| 07/15/2026 21:59 | 16 | 301.18 |
| 07/15/2026 21:59 | 37 | 301.17 |
| 07/15/2026 21:59 | 33 | 301.17 |
| 07/15/2026 21:59 | 19 | 301.18 |
| 07/15/2026 21:59 | 24 | 301.18 |
| 07/15/2026 21:59 | 39 | 301.18 |
| 07/15/2026 21:59 | 25 | 301.18 |
| 07/15/2026 21:59 | 19 | 301.18 |
| 07/15/2026 21:59 | 111 | 301.18 |
| 07/15/2026 21:59 | 24 | 301.18 |
| 07/15/2026 21:59 | 44 | 301.18 |
| 07/15/2026 21:59 | 100 | 301.20 |
| 07/15/2026 21:59 | 30 | 301.20 |
| 07/15/2026 21:59 | 170 | 301.20 |
| 07/15/2026 21:59 | 30 | 301.20 |
| 07/15/2026 21:59 | 41 | 301.19 |
| 07/15/2026 21:59 | 30 | 301.19 |
| 07/15/2026 21:59 | 39 | 301.18 |
| 07/15/2026 21:59 | 3 | 301.18 |
| 07/15/2026 21:59 | 10 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 200 | 301.17 |
| 07/15/2026 21:59 | 100 | 301.16 |
| 07/15/2026 21:59 | 300 | 301.15 |
| 07/15/2026 21:59 | 32 | 301.15 |
| 07/15/2026 21:59 | 10 | 301.15 |
| 07/15/2026 21:59 | 30 | 301.15 |
| 07/15/2026 21:59 | 2 | 301.14 |
| 07/15/2026 21:59 | 75 | 301.13 |
| 07/15/2026 21:59 | 206 | 301.13 |
| 07/15/2026 21:59 | 253 | 301.13 |
| 07/15/2026 21:59 | 12 | 301.13 |
| 07/15/2026 21:59 | 372 | 301.12 |
| 07/15/2026 21:59 | 99 | 301.12 |
| 07/15/2026 21:59 | 111 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 300 | 301.12 |
| 07/15/2026 21:59 | 72 | 301.12 |
| 07/15/2026 21:59 | 121 | 301.12 |
| 07/15/2026 21:59 | 5 | 301.12 |
| 07/15/2026 21:59 | 26 | 301.12 |
| 07/15/2026 21:59 | 100 | 301.12 |
| 07/15/2026 21:59 | 30 | 301.12 |
| 07/15/2026 21:59 | 5 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 40 | 301.12 |
| 07/15/2026 21:59 | 42 | 301.09 |
| 07/15/2026 21:59 | 42 | 301.10 |
| 07/15/2026 21:59 | 293 | 301.12 |
| 07/15/2026 21:59 | 71 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 53 | 301.10 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 246 | 301.10 |
| 07/15/2026 21:59 | 31 | 301.12 |
| 07/15/2026 21:59 | 28 | 301.12 |
| 07/15/2026 21:59 | 6 | 301.10 |
| 07/15/2026 21:59 | 6 | 301.10 |
| 07/15/2026 21:59 | 87 | 301.12 |
| 07/15/2026 21:59 | 12 | 301.13 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 17 | 301.12 |
| 07/15/2026 21:59 | 100 | 301.12 |
| 07/15/2026 21:59 | 683 | 301.12 |
| 07/15/2026 21:59 | 100 | 301.12 |
| 07/15/2026 21:59 | 100 | 301.12 |
| 07/15/2026 21:59 | 100 | 301.12 |
| 07/15/2026 21:59 | 683 | 301.12 |
| 07/15/2026 21:59 | 100 | 301.12 |
| 07/15/2026 21:59 | 125 | 301.12 |
| 07/15/2026 21:59 | 92 | 301.11 |
| 07/15/2026 21:59 | 8 | 301.11 |
| 07/15/2026 21:59 | 992 | 301.11 |
| 07/15/2026 21:59 | 8 | 301.11 |
| 07/15/2026 21:59 | 210 | 301.06 |
| 07/15/2026 21:59 | 3 | 301.06 |
| 07/15/2026 21:59 | 50 | 301.09 |
| 07/15/2026 21:59 | 51 | 301.09 |
| 07/15/2026 21:59 | 69 | 301.09 |
| 07/15/2026 21:59 | 1 | 301.09 |
| 07/15/2026 21:59 | 713 | 301.09 |
| 07/15/2026 21:59 | 1 | 301.09 |
| 07/15/2026 21:59 | 1 | 301.09 |
| 07/15/2026 21:59 | 126 | 301.09 |
| 07/15/2026 21:59 | 1 | 301.11 |
| 07/15/2026 21:59 | 11 | 301.11 |
| 07/15/2026 21:59 | 189 | 301.09 |
| 07/15/2026 21:59 | 8 | 301.10 |
| 07/15/2026 21:59 | 150 | 301.10 |
| 07/15/2026 21:59 | 100 | 301.10 |
| 07/15/2026 21:59 | 150 | 301.09 |
| 07/15/2026 21:59 | 67 | 301.09 |
| 07/15/2026 21:59 | 25 | 301.08 |
| 07/15/2026 21:59 | 1 | 301.09 |
| 07/15/2026 21:59 | 95 | 301.06 |
| 07/15/2026 21:59 | 5 | 301.06 |
| 07/15/2026 21:59 | 20 | 301.08 |
| 07/15/2026 21:59 | 12 | 301.06 |
| 07/15/2026 21:59 | 8 | 301.06 |
| 07/15/2026 21:59 | 5 | 301.06 |
| 07/15/2026 21:59 | 1 | 301.06 |
| 07/15/2026 21:59 | 140 | 301.085 |
| 07/15/2026 21:59 | 8 | 301.12 |
| 07/15/2026 21:59 | 5 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 103 | 301.08 |
| 07/15/2026 21:59 | 15 | 301.075 |
| 07/15/2026 21:59 | 69 | 301.09 |
| 07/15/2026 21:59 | 31 | 301.09 |
| 07/15/2026 21:59 | 10 | 301.09 |
| 07/15/2026 21:59 | 5 | 301.09 |
| 07/15/2026 21:59 | 66 | 301.09 |
| 07/15/2026 21:59 | 34 | 301.09 |
| 07/15/2026 21:59 | 71 | 301.105 |
| 07/15/2026 21:59 | 1 | 301.11 |
| 07/15/2026 21:59 | 20 | 301.105 |
| 07/15/2026 21:59 | 33 | 301.10 |
| 07/15/2026 21:59 | 15 | 301.10 |
| 07/15/2026 21:59 | 10 | 301.10 |
| 07/15/2026 21:59 | 20 | 301.10 |
| 07/15/2026 21:59 | 53 | 301.09 |
| 07/15/2026 21:59 | 1 | 301.09 |
| 07/15/2026 21:59 | 4 | 301.09 |
| 07/15/2026 21:59 | 45 | 301.09 |
| 07/15/2026 21:59 | 33 | 301.09 |
| 07/15/2026 21:59 | 45 | 301.01 |
| 07/15/2026 21:59 | 10 | 301.02 |
| 07/15/2026 21:59 | 41 | 301.02 |
| 07/15/2026 21:59 | 29 | 301.02 |
| 07/15/2026 21:59 | 20 | 301.04 |
| 07/15/2026 21:59 | 22 | 301.04 |
| 07/15/2026 21:59 | 1 | 301.04 |
| 07/15/2026 21:59 | 805 | 301.04 |
| 07/15/2026 21:59 | 395 | 301.05 |
| 07/15/2026 21:59 | 60 | 301.06 |
| 07/15/2026 21:59 | 4 | 301.05 |
| 07/15/2026 21:59 | 1 | 301.05 |
| 07/15/2026 21:59 | 29 | 301.10 |
| 07/15/2026 21:59 | 11 | 301.10 |
| 07/15/2026 21:59 | 14 | 301.04 |
| 07/15/2026 21:59 | 12 | 301.04 |
| 07/15/2026 21:59 | 10 | 301.04 |
| 07/15/2026 21:59 | 41 | 301.04 |
| 07/15/2026 21:59 | 29 | 301.04 |
| 07/15/2026 21:59 | 67 | 301.05 |
| 07/15/2026 21:59 | 69 | 301.11 |
| 07/15/2026 21:59 | 39 | 301.075 |
| 07/15/2026 21:59 | 61 | 301.075 |
| 07/15/2026 21:59 | 77 | 301.09 |
| 07/15/2026 21:59 | 35 | 301.09 |
| 07/15/2026 21:59 | 26 | 301.09 |
| 07/15/2026 21:59 | 64 | 301.09 |
| 07/15/2026 21:59 | 61 | 301.08 |
| 07/15/2026 21:59 | 98 | 301.08 |
| 07/15/2026 21:59 | 1 | 301.13 |
| 07/15/2026 21:59 | 11 | 301.13 |
| 07/15/2026 21:59 | 41 | 301.13 |
| 07/15/2026 21:59 | 30 | 301.13 |
| 07/15/2026 21:59 | 29 | 301.12 |
| 07/15/2026 21:59 | 41 | 301.12 |
| 07/15/2026 21:59 | 24 | 301.11 |
| 07/15/2026 21:59 | 70 | 301.11 |
| 07/15/2026 21:59 | 1 | 301.11 |
| 07/15/2026 21:59 | 5 | 301.11 |
| 07/15/2026 21:59 | 41 | 301.08 |
| 07/15/2026 21:59 | 29 | 301.08 |
| 07/15/2026 21:59 | 41 | 301.07 |
| 07/15/2026 21:59 | 29 | 301.07 |
| 07/15/2026 21:59 | 41 | 301.06 |
| 07/15/2026 21:59 | 23 | 301.06 |
| 07/15/2026 21:59 | 1 | 301.06 |
| 07/15/2026 21:59 | 5 | 301.06 |
| 07/15/2026 21:59 | 41 | 301.04 |
| 07/15/2026 21:59 | 41 | 301.04 |
| 07/15/2026 21:59 | 29 | 301.04 |
| 07/15/2026 21:59 | 100 | 301.04 |
| 07/15/2026 21:59 | 62 | 301.03 |
| 07/15/2026 21:59 | 5 | 301.03 |
| 07/15/2026 21:59 | 102 | 300.98 |
| 07/15/2026 21:59 | 100 | 300.99 |
| 07/15/2026 21:59 | 29 | 301.00 |
| 07/15/2026 21:59 | 1 | 301.00 |
| 07/15/2026 21:59 | 79 | 301.00 |
| 07/15/2026 21:59 | 41 | 301.00 |
| 07/15/2026 21:59 | 25 | 301.04 |
| 07/15/2026 21:59 | 26 | 301.03 |
| 07/15/2026 21:59 | 61 | 301.03 |
| 07/15/2026 21:59 | 60 | 301.03 |
| 07/15/2026 21:59 | 29 | 301.03 |
| 07/15/2026 21:59 | 80 | 301.02 |
| 07/15/2026 21:59 | 70 | 301.02 |
| 07/15/2026 21:59 | 1 | 300.99 |
| 07/15/2026 21:59 | 100 | 300.99 |
| 07/15/2026 21:59 | 19 | 301.00 |
| 07/15/2026 21:59 | 596 | 300.97 |
| 07/15/2026 21:59 | 100 | 300.97 |
| 07/15/2026 21:59 | 796 | 300.97 |
| 07/15/2026 21:59 | 485 | 300.97 |
| 07/15/2026 21:59 | 100 | 300.98 |
| 07/15/2026 21:59 | 100 | 300.98 |
| 07/15/2026 21:59 | 3 | 300.97 |
| 07/15/2026 21:59 | 42 | 300.97 |
| 07/15/2026 21:59 | 30 | 300.97 |
| 07/15/2026 21:59 | 100 | 300.98 |
| 07/15/2026 21:59 | 100 | 300.98 |
| 07/15/2026 21:59 | 97 | 300.98 |
| 07/15/2026 21:59 | 74 | 301.02 |
| 07/15/2026 21:59 | 100 | 301.02 |
| 07/15/2026 21:59 | 100 | 301.03 |
| 07/15/2026 21:59 | 26 | 301.02 |
| 07/15/2026 21:59 | 100 | 301.02 |
| 07/15/2026 21:59 | 3 | 301.02 |
| 07/15/2026 21:59 | 41 | 301.03 |
| 07/15/2026 21:59 | 30 | 301.03 |
| 07/15/2026 21:59 | 100 | 301.04 |
| 07/15/2026 21:59 | 200 | 301.05 |
| 07/15/2026 21:59 | 3 | 301.05 |
| 07/15/2026 21:59 | 200 | 301.05 |
| 07/15/2026 21:59 | 35 | 301.06 |
| 07/15/2026 21:59 | 5 | 301.06 |
| 07/15/2026 21:59 | 49 | 301.05 |
| 07/15/2026 21:59 | 30 | 301.05 |
| 07/15/2026 21:59 | 100 | 301.07 |
| 07/15/2026 21:59 | 10 | 301.07 |
| 07/15/2026 21:59 | 20 | 301.07 |
| 07/15/2026 21:59 | 22 | 301.07 |
| 07/15/2026 21:59 | 16 | 301.07 |
| 07/15/2026 21:59 | 30 | 301.07 |
| 07/15/2026 21:59 | 23 | 301.07 |
| 07/15/2026 21:59 | 108 | 301.08 |
| 07/15/2026 21:59 | 20 | 301.11 |
| 07/15/2026 21:59 | 98 | 301.13 |
| 07/15/2026 21:59 | 100 | 301.08 |
| 07/15/2026 21:59 | 100 | 301.08 |
| 07/15/2026 21:59 | 92 | 301.08 |
| 07/15/2026 21:59 | 14 | 301.13 |
| 07/15/2026 21:59 | 18 | 301.13 |
| 07/15/2026 21:59 | 1 | 301.13 |
| 07/15/2026 21:59 | 108 | 301.13 |
| 07/15/2026 21:59 | 41 | 301.13 |
| 07/15/2026 21:59 | 30 | 301.13 |
| 07/15/2026 21:59 | 100 | 301.12 |
| 07/15/2026 21:59 | 119 | 301.12 |
| 07/15/2026 21:59 | 30 | 301.12 |
| 07/15/2026 21:59 | 70 | 301.11 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 7 | 301.11 |
| 07/15/2026 21:59 | 25 | 301.10 |
| 07/15/2026 21:59 | 6 | 301.10 |
| 07/15/2026 21:59 | 3 | 301.08 |
| 07/15/2026 21:59 | 1 | 301.08 |
| 07/15/2026 21:59 | 5 | 301.08 |
| 07/15/2026 21:59 | 14 | 301.02 |
| 07/15/2026 21:59 | 25 | 301.02 |
| 07/15/2026 21:59 | 9 | 301.05 |
| 07/15/2026 21:59 | 100 | 301.05 |
| 07/15/2026 21:59 | 62 | 301.05 |
| 07/15/2026 21:59 | 100 | 301.06 |
| 07/15/2026 21:59 | 1075 | 301.06 |
| 07/15/2026 21:59 | 587 | 301.06 |
| 07/15/2026 21:59 | 20 | 301.10 |
| 07/15/2026 21:59 | 40 | 301.13 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 4 | 301.10 |
| 07/15/2026 21:59 | 5 | 301.06 |
| 07/15/2026 21:59 | 6 | 301.10 |
| 07/15/2026 21:59 | 12 | 301.10 |
| 07/15/2026 21:59 | 70 | 301.10 |
| 07/15/2026 21:59 | 30 | 301.10 |
| 07/15/2026 21:59 | 52 | 301.10 |
| 07/15/2026 21:59 | 100 | 301.10 |
| 07/15/2026 21:59 | 76 | 301.10 |
| 07/15/2026 21:59 | 67 | 301.09 |
| 07/15/2026 21:59 | 162 | 301.06 |
| 07/15/2026 21:59 | 11 | 301.06 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 5 | 301.10 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 17 | 301.10 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 5 | 301.10 |
| 07/15/2026 21:59 | 14 | 301.10 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 17 | 301.10 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 13 | 301.10 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 13 | 301.10 |
| 07/15/2026 21:59 | 135 | 301.06 |
| 07/15/2026 21:59 | 1071 | 301.06 |
| 07/15/2026 21:59 | 20 | 301.10 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 5 | 301.10 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 6 | 301.10 |
| 07/15/2026 21:59 | 5 | 301.09 |
| 07/15/2026 21:59 | 103 | 301.06 |
| 07/15/2026 21:59 | 1 | 301.06 |
| 07/15/2026 21:59 | 40 | 301.06 |
| 07/15/2026 21:59 | 380 | 301.06 |
| 07/15/2026 21:59 | 2 | 301.06 |
| 07/15/2026 21:59 | 103 | 301.06 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 5 | 301.10 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 5 | 301.10 |
| 07/15/2026 21:59 | 12 | 301.10 |
| 07/15/2026 21:59 | 40 | 301.10 |
| 07/15/2026 21:59 | 34 | 301.10 |
| 07/15/2026 21:59 | 16 | 301.13 |
| 07/15/2026 21:59 | 20 | 301.10 |
| 07/15/2026 21:59 | 20 | 301.10 |
| 07/15/2026 21:59 | 1 | 301.13 |
| 07/15/2026 21:59 | 17 | 301.13 |
| 07/15/2026 21:59 | 3 | 301.11 |
| 07/15/2026 21:59 | 2 | 301.07 |
| 07/15/2026 21:59 | 90 | 301.07 |
| 07/15/2026 21:59 | 60 | 301.08 |
| 07/15/2026 21:59 | 1 | 301.125 |
| 07/15/2026 21:59 | 30 | 301.11 |
| 07/15/2026 21:59 | 36 | 301.11 |
| 07/15/2026 21:59 | 5 | 301.11 |
| 07/15/2026 21:59 | 1 | 301.11 |
| 07/15/2026 21:59 | 102 | 301.09 |
| 07/15/2026 21:59 | 42 | 301.08 |
| 07/15/2026 21:59 | 13 | 301.08 |
| 07/15/2026 21:59 | 17 | 301.08 |
| 07/15/2026 21:59 | 42 | 301.06 |
| 07/15/2026 21:59 | 30 | 301.06 |
| 07/15/2026 21:59 | 9 | 301.05 |
| 07/15/2026 21:59 | 10 | 301.05 |
| 07/15/2026 21:59 | 72 | 301.05 |
| 07/15/2026 21:59 | 53 | 301.05 |
| 07/15/2026 21:59 | 10 | 301.05 |
| 07/15/2026 21:59 | 63 | 301.04 |
| 07/15/2026 21:59 | 18 | 301.04 |
| 07/15/2026 21:59 | 1 | 301.015 |
| 07/15/2026 21:59 | 100 | 300.99 |
| 07/15/2026 21:59 | 100 | 300.99 |
| 07/15/2026 21:59 | 100 | 300.99 |
| 07/15/2026 21:59 | 14 | 301.01 |
| 07/15/2026 21:59 | 63 | 301.00 |
| 07/15/2026 21:59 | 84 | 301.00 |
| 07/15/2026 21:59 | 16 | 301.00 |
| 07/15/2026 21:59 | 100 | 300.99 |
| 07/15/2026 21:59 | 14 | 300.99 |
| 07/15/2026 21:59 | 42 | 300.99 |
| 07/15/2026 21:59 | 125 | 301.00 |
| 07/15/2026 21:59 | 14 | 301.01 |
| 07/15/2026 21:59 | 100 | 301.02 |
| 07/15/2026 21:59 | 100 | 301.03 |
| 07/15/2026 21:59 | 42 | 301.03 |
| 07/15/2026 21:59 | 24 | 301.03 |
| 07/15/2026 21:59 | 100 | 301.04 |
| 07/15/2026 21:59 | 100 | 301.05 |
| 07/15/2026 21:59 | 10 | 301.05 |
| 07/15/2026 21:59 | 42 | 301.05 |
| 07/15/2026 21:59 | 100 | 301.06 |
| 07/15/2026 21:59 | 100 | 301.06 |
| 07/15/2026 21:59 | 12 | 301.06 |
| 07/15/2026 21:59 | 100 | 301.06 |
| 07/15/2026 21:59 | 99 | 301.06 |
| 07/15/2026 21:59 | 41 | 301.07 |
| 07/15/2026 21:59 | 30 | 301.07 |
| 07/15/2026 21:59 | 100 | 301.08 |
| 07/15/2026 21:59 | 1 | 301.08 |
| 07/15/2026 21:59 | 12 | 301.08 |
| 07/15/2026 21:59 | 30 | 301.08 |
| 07/15/2026 21:59 | 41 | 301.08 |
| 07/15/2026 21:59 | 100 | 301.09 |
| 07/15/2026 21:59 | 300 | 301.09 |
| 07/15/2026 21:59 | 956 | 301.11 |
| 07/15/2026 21:59 | 544 | 301.11 |
| 07/15/2026 21:59 | 100 | 301.13 |
| 07/15/2026 21:59 | 100 | 301.13 |
| 07/15/2026 21:59 | 49 | 301.12 |
| 07/15/2026 21:59 | 93 | 301.12 |
| 07/15/2026 21:59 | 100 | 301.12 |
| 07/15/2026 21:59 | 747 | 301.13 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 5 | 301.16 |
| 07/15/2026 21:59 | 102 | 301.13 |
| 07/15/2026 21:59 | 17 | 301.13 |
| 07/15/2026 21:59 | 44 | 301.13 |
| 07/15/2026 21:59 | 10 | 301.16 |
| 07/15/2026 21:59 | 400 | 301.13 |
| 07/15/2026 21:59 | 33 | 301.13 |
| 07/15/2026 21:59 | 20 | 301.14 |
| 07/15/2026 21:59 | 301 | 301.13 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 5 | 301.16 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 55 | 301.13 |
| 07/15/2026 21:59 | 1 | 301.13 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 6 | 301.14 |
| 07/15/2026 21:59 | 1 | 301.14 |
| 07/15/2026 21:59 | 6 | 301.14 |
| 07/15/2026 21:59 | 10 | 301.14 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 5 | 301.16 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 2 | 301.18 |
| 07/15/2026 21:59 | 9 | 301.16 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 17 | 301.16 |
| 07/15/2026 21:59 | 20 | 301.16 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 5 | 301.16 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 5 | 301.16 |
| 07/15/2026 21:59 | 3 | 301.16 |
| 07/15/2026 21:59 | 20 | 301.16 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 5 | 301.16 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 13 | 301.16 |
| 07/15/2026 21:59 | 60 | 301.16 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 17 | 301.16 |
| 07/15/2026 21:59 | 269 | 301.13 |
| 07/15/2026 21:59 | 3 | 301.13 |
| 07/15/2026 21:59 | 18 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 99 | 301.15 |
| 07/15/2026 21:59 | 62 | 301.15 |
| 07/15/2026 21:59 | 100 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 19 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.17 |
| 07/15/2026 21:59 | 4 | 301.17 |
| 07/15/2026 21:59 | 1 | 301.17 |
| 07/15/2026 21:59 | 5 | 301.17 |
| 07/15/2026 21:59 | 20 | 301.17 |
| 07/15/2026 21:59 | 30 | 301.14 |
| 07/15/2026 21:59 | 41 | 301.14 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 30 | 301.17 |
| 07/15/2026 21:59 | 2 | 301.16 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 16 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 5 | 301.15 |
| 07/15/2026 21:59 | 78 | 301.14 |
| 07/15/2026 21:59 | 3 | 301.14 |
| 07/15/2026 21:59 | 39 | 301.14 |
| 07/15/2026 21:59 | 21 | 301.14 |
| 07/15/2026 21:59 | 15 | 301.13 |
| 07/15/2026 21:59 | 85 | 301.13 |
| 07/15/2026 21:59 | 35 | 301.13 |
| 07/15/2026 21:59 | 1 | 301.13 |
| 07/15/2026 21:59 | 5 | 301.13 |
| 07/15/2026 21:59 | 30 | 301.13 |
| 07/15/2026 21:59 | 38 | 301.10 |
| 07/15/2026 21:59 | 159 | 301.11 |
| 07/15/2026 21:59 | 2 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 3 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 100 | 301.09 |
| 07/15/2026 21:59 | 41 | 301.12 |
| 07/15/2026 21:59 | 30 | 301.12 |
| 07/15/2026 21:59 | 88 | 301.12 |
| 07/15/2026 21:59 | 6 | 301.12 |
| 07/15/2026 21:59 | 6 | 301.12 |
| 07/15/2026 21:59 | 29 | 301.11 |
| 07/15/2026 21:59 | 1 | 301.11 |
| 07/15/2026 21:59 | 1 | 301.06 |
| 07/15/2026 21:59 | 51 | 301.09 |
| 07/15/2026 21:59 | 60 | 301.09 |
| 07/15/2026 21:59 | 10 | 301.09 |
| 07/15/2026 21:59 | 20 | 301.09 |
| 07/15/2026 21:59 | 10 | 301.12 |
| 07/15/2026 21:59 | 30 | 301.12 |
| 07/15/2026 21:59 | 41 | 301.10 |
| 07/15/2026 21:59 | 10 | 301.10 |
| 07/15/2026 21:59 | 20 | 301.10 |
| 07/15/2026 21:59 | 22 | 301.09 |
| 07/15/2026 21:59 | 22 | 301.09 |
| 07/15/2026 21:59 | 160 | 301.08 |
| 07/15/2026 21:59 | 40 | 301.09 |
| 07/15/2026 21:59 | 33 | 301.08 |
| 07/15/2026 21:59 | 27 | 301.08 |
| 07/15/2026 21:59 | 13 | 301.075 |
| 07/15/2026 21:59 | 60 | 301.075 |
| 07/15/2026 21:59 | 364 | 301.07 |
| 07/15/2026 21:59 | 300 | 301.07 |
| 07/15/2026 21:59 | 42 | 301.07 |
| 07/15/2026 21:59 | 30 | 301.07 |
| 07/15/2026 21:59 | 20 | 301.09 |
| 07/15/2026 21:59 | 30 | 301.09 |
| 07/15/2026 21:59 | 42 | 301.09 |
| 07/15/2026 21:59 | 9 | 301.10 |
| 07/15/2026 21:59 | 9 | 301.14 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 72 | 301.11 |
| 07/15/2026 21:59 | 5 | 301.10 |
| 07/15/2026 21:59 | 61 | 301.11 |
| 07/15/2026 21:59 | 1 | 301.13 |
| 07/15/2026 21:59 | 104 | 301.13 |
| 07/15/2026 21:59 | 10 | 301.13 |
| 07/15/2026 21:59 | 30 | 301.13 |
| 07/15/2026 21:59 | 20 | 301.12 |
| 07/15/2026 21:59 | 36 | 301.10 |
| 07/15/2026 21:59 | 4 | 301.10 |
| 07/15/2026 21:59 | 62 | 301.10 |
| 07/15/2026 21:59 | 42 | 301.10 |
| 07/15/2026 21:59 | 29 | 301.10 |
| 07/15/2026 21:59 | 1 | 301.10 |
| 07/15/2026 21:59 | 2 | 301.12 |
| 07/15/2026 21:59 | 60 | 301.12 |
| 07/15/2026 21:59 | 3 | 301.16 |
| 07/15/2026 21:59 | 11 | 301.16 |
| 07/15/2026 21:59 | 19 | 301.16 |
| 07/15/2026 21:59 | 41 | 301.16 |
| 07/15/2026 21:59 | 100 | 301.15 |
| 07/15/2026 21:59 | 41 | 301.13 |
| 07/15/2026 21:59 | 29 | 301.13 |
| 07/15/2026 21:59 | 1 | 301.13 |
| 07/15/2026 21:59 | 89 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 87 | 301.105 |
| 07/15/2026 21:59 | 2 | 301.07 |
| 07/15/2026 21:59 | 83 | 301.07 |
| 07/15/2026 21:59 | 13 | 301.07 |
| 07/15/2026 21:59 | 2 | 301.12 |
| 07/15/2026 21:59 | 5 | 301.07 |
| 07/15/2026 21:59 | 83 | 301.07 |
| 07/15/2026 21:59 | 1 | 301.07 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 14 | 301.08 |
| 07/15/2026 21:59 | 2 | 301.09 |
| 07/15/2026 21:59 | 2 | 301.09 |
| 07/15/2026 21:59 | 16 | 301.09 |
| 07/15/2026 21:59 | 2 | 301.09 |
| 07/15/2026 21:59 | 10 | 301.08 |
| 07/15/2026 21:59 | 2 | 301.03 |
| 07/15/2026 21:59 | 2 | 301.03 |
| 07/15/2026 21:59 | 2 | 301.03 |
| 07/15/2026 21:59 | 90 | 301.06 |
| 07/15/2026 21:59 | 100 | 301.06 |
| 07/15/2026 21:59 | 1 | 301.09 |
| 07/15/2026 21:59 | 1 | 301.09 |
| 07/15/2026 21:59 | 3 | 301.11 |
| 07/15/2026 21:59 | 87 | 301.105 |
| 07/15/2026 21:59 | 1 | 301.105 |
| 07/15/2026 21:59 | 4 | 301.105 |
| 07/15/2026 21:59 | 1 | 301.105 |
| 07/15/2026 21:59 | 41 | 301.09 |
| 07/15/2026 21:59 | 30 | 301.09 |
| 07/15/2026 21:59 | 30 | 301.07 |
| 07/15/2026 21:59 | 9 | 301.07 |
| 07/15/2026 21:59 | 1 | 301.07 |
| 07/15/2026 21:59 | 5 | 301.07 |
| 07/15/2026 21:59 | 10 | 301.07 |
| 07/15/2026 21:59 | 1 | 301.07 |
| 07/15/2026 21:59 | 5 | 301.055 |
| 07/15/2026 21:59 | 2 | 301.07 |
| 07/15/2026 21:59 | 7 | 301.07 |
| 07/15/2026 21:59 | 8 | 301.055 |
| 07/15/2026 21:59 | 1 | 301.07 |
| 07/15/2026 21:59 | 5 | 301.07 |
| 07/15/2026 21:59 | 2 | 301.04 |
| 07/15/2026 21:59 | 33 | 301.04 |
| 07/15/2026 21:59 | 6 | 301.04 |
| 07/15/2026 21:59 | 8 | 301.04 |
| 07/15/2026 21:59 | 71 | 301.06 |
| 07/15/2026 21:59 | 12 | 301.06 |
| 07/15/2026 21:59 | 14 | 301.05 |
| 07/15/2026 21:59 | 1 | 301.05 |
| 07/15/2026 21:59 | 16 | 301.05 |
| 07/15/2026 21:59 | 20 | 301.04 |
| 07/15/2026 21:59 | 63 | 301.01 |
| 07/15/2026 21:59 | 30 | 301.01 |
| 07/15/2026 21:59 | 42 | 301.01 |
| 07/15/2026 21:59 | 63 | 300.99 |
| 07/15/2026 21:59 | 13 | 300.99 |
| 07/15/2026 21:59 | 100 | 300.97 |
| 07/15/2026 21:59 | 44 | 300.97 |
| 07/15/2026 21:59 | 16 | 300.98 |
| 07/15/2026 21:59 | 44 | 300.97 |
| 07/15/2026 21:59 | 56 | 300.97 |
| 07/15/2026 21:59 | 63 | 300.97 |
| 07/15/2026 21:59 | 60 | 300.97 |
| 07/15/2026 21:59 | 39 | 300.97 |
| 07/15/2026 21:59 | 12 | 300.97 |
| 07/15/2026 21:59 | 48 | 300.96 |
| 07/15/2026 21:59 | 12 | 300.96 |
| 07/15/2026 21:59 | 11 | 300.96 |
| 07/15/2026 21:59 | 100 | 300.97 |
| 07/15/2026 21:59 | 100 | 300.97 |
| 07/15/2026 21:59 | 100 | 301.01 |
| 07/15/2026 21:59 | 100 | 301.02 |
| 07/15/2026 21:59 | 18 | 301.02 |
| 07/15/2026 21:59 | 16 | 301.03 |
| 07/15/2026 21:59 | 22 | 301.03 |
| 07/15/2026 21:59 | 20 | 301.04 |
| 07/15/2026 21:59 | 100 | 301.06 |
| 07/15/2026 21:59 | 30 | 301.06 |
| 07/15/2026 21:59 | 42 | 301.06 |
| 07/15/2026 21:59 | 1700 | 301.07 |
| 07/15/2026 21:59 | 176 | 301.07 |
| 07/15/2026 21:59 | 125 | 301.07 |
| 07/15/2026 21:59 | 30 | 301.07 |
| 07/15/2026 21:59 | 41 | 301.07 |
| 07/15/2026 21:59 | 100 | 301.08 |
| 07/15/2026 21:59 | 61 | 301.10 |
| 07/15/2026 21:59 | 99 | 301.10 |
| 07/15/2026 21:59 | 4 | 301.10 |
| 07/15/2026 21:59 | 10 | 301.10 |
| 07/15/2026 21:59 | 71 | 301.07 |
| 07/15/2026 21:59 | 11 | 301.07 |
| 07/15/2026 21:59 | 18 | 301.07 |
| 07/15/2026 21:59 | 42 | 301.10 |
| 07/15/2026 21:59 | 30 | 301.10 |
| 07/15/2026 21:59 | 10 | 301.12 |
| 07/15/2026 21:59 | 8 | 301.12 |
| 07/15/2026 21:59 | 16 | 301.12 |
| 07/15/2026 21:59 | 42 | 301.12 |
| 07/15/2026 21:59 | 30 | 301.12 |
| 07/15/2026 21:59 | 30 | 301.13 |
| 07/15/2026 21:59 | 42 | 301.13 |
| 07/15/2026 21:59 | 100 | 301.14 |
| 07/15/2026 21:59 | 11 | 301.15 |
| 07/15/2026 21:59 | 100 | 301.15 |
| 07/15/2026 21:59 | 100 | 301.15 |
| 07/15/2026 21:59 | 100 | 301.15 |
| 07/15/2026 21:59 | 87 | 301.17 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 20 | 301.16 |
| 07/15/2026 21:59 | 22 | 301.16 |
| 07/15/2026 21:59 | 364 | 301.17 |
| 07/15/2026 21:59 | 300 | 301.17 |
| 07/15/2026 21:59 | 90 | 301.17 |
| 07/15/2026 21:59 | 1 | 301.17 |
| 07/15/2026 21:59 | 41 | 301.17 |
| 07/15/2026 21:59 | 30 | 301.17 |
| 07/15/2026 21:59 | 398 | 301.20 |
| 07/15/2026 21:59 | 100 | 301.20 |
| 07/15/2026 21:59 | 30 | 301.18 |
| 07/15/2026 21:59 | 39 | 301.18 |
| 07/15/2026 21:59 | 150 | 301.19 |
| 07/15/2026 21:59 | 66 | 301.19 |
| 07/15/2026 21:59 | 1 | 301.19 |
| 07/15/2026 21:59 | 2 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.19 |
| 07/15/2026 21:59 | 82 | 301.24 |
| 07/15/2026 21:59 | 100 | 301.24 |
| 07/15/2026 21:59 | 13 | 301.21 |
| 07/15/2026 21:59 | 37 | 301.21 |
| 07/15/2026 21:59 | 50 | 301.21 |
| 07/15/2026 21:59 | 20 | 301.21 |
| 07/15/2026 21:59 | 20 | 301.21 |
| 07/15/2026 21:59 | 30 | 301.20 |
| 07/15/2026 21:59 | 62 | 301.21 |
| 07/15/2026 21:59 | 41 | 301.21 |
| 07/15/2026 21:59 | 30 | 301.21 |
| 07/15/2026 21:59 | 41 | 301.22 |
| 07/15/2026 21:59 | 30 | 301.22 |
| 07/15/2026 21:59 | 100 | 301.23 |
| 07/15/2026 21:59 | 29 | 301.23 |
| 07/15/2026 21:59 | 30 | 301.23 |
| 07/15/2026 21:59 | 42 | 301.25 |
| 07/15/2026 21:59 | 29 | 301.25 |
| 07/15/2026 21:59 | 46 | 301.24 |
| 07/15/2026 21:59 | 40 | 301.24 |
| 07/15/2026 21:59 | 20 | 301.24 |
| 07/15/2026 21:59 | 8 | 301.24 |
| 07/15/2026 21:59 | 12 | 301.24 |
| 07/15/2026 21:59 | 30 | 301.24 |
| 07/15/2026 21:59 | 30 | 301.24 |
| 07/15/2026 21:59 | 40 | 301.23 |
| 07/15/2026 21:59 | 3 | 301.23 |
| 07/15/2026 21:59 | 9 | 301.23 |
| 07/15/2026 21:59 | 4 | 301.23 |
| 07/15/2026 21:59 | 4 | 301.23 |
| 07/15/2026 21:59 | 4 | 301.19 |
| 07/15/2026 21:59 | 10 | 301.22 |
| 07/15/2026 21:59 | 18 | 301.22 |
| 07/15/2026 21:59 | 100 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 76 | 301.21 |
| 07/15/2026 21:59 | 6 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 100 | 301.21 |
| 07/15/2026 21:59 | 22 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 15 | 301.21 |
| 07/15/2026 21:59 | 47 | 301.21 |
| 07/15/2026 21:59 | 30 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 5 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 62 | 301.19 |
| 07/15/2026 21:59 | 30 | 301.19 |
| 07/15/2026 21:59 | 12 | 301.21 |
| 07/15/2026 21:59 | 2 | 301.20 |
| 07/15/2026 21:59 | 6 | 301.20 |
| 07/15/2026 21:59 | 1 | 301.20 |
| 07/15/2026 21:59 | 22 | 301.20 |
| 07/15/2026 21:59 | 5 | 301.21 |
| 07/15/2026 21:59 | 18 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.20 |
| 07/15/2026 21:59 | 59 | 301.21 |
| 07/15/2026 21:59 | 100 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.23 |
| 07/15/2026 21:59 | 100 | 301.23 |
| 07/15/2026 21:59 | 12 | 301.23 |
| 07/15/2026 21:59 | 5 | 301.23 |
| 07/15/2026 21:59 | 33 | 301.23 |
| 07/15/2026 21:59 | 29 | 301.23 |
| 07/15/2026 21:59 | 78 | 301.23 |
| 07/15/2026 21:59 | 42 | 301.22 |
| 07/15/2026 21:59 | 30 | 301.22 |
| 07/15/2026 21:59 | 46 | 301.21 |
| 07/15/2026 21:59 | 100 | 301.21 |
| 07/15/2026 21:59 | 20 | 301.20 |
| 07/15/2026 21:59 | 35 | 301.16 |
| 07/15/2026 21:59 | 30 | 301.16 |
| 07/15/2026 21:59 | 36 | 301.20 |
| 07/15/2026 21:59 | 25 | 301.20 |
| 07/15/2026 21:59 | 11 | 301.17 |
| 07/15/2026 21:59 | 28 | 301.17 |
| 07/15/2026 21:59 | 2 | 301.17 |
| 07/15/2026 21:59 | 1 | 301.14 |
| 07/15/2026 21:59 | 1 | 301.20 |
| 07/15/2026 21:59 | 4 | 301.20 |
| 07/15/2026 21:59 | 39 | 301.17 |
| 07/15/2026 21:59 | 44 | 301.17 |
| 07/15/2026 21:59 | 30 | 301.17 |
| 07/15/2026 21:59 | 9 | 301.17 |
| 07/15/2026 21:59 | 46 | 301.17 |
| 07/15/2026 21:59 | 40 | 301.17 |
| 07/15/2026 21:59 | 13 | 301.17 |
| 07/15/2026 21:59 | 1 | 301.17 |
| 07/15/2026 21:59 | 91 | 301.15 |
| 07/15/2026 21:59 | 200 | 301.15 |
| 07/15/2026 21:59 | 42 | 301.15 |
| 07/15/2026 21:59 | 30 | 301.15 |
| 07/15/2026 21:59 | 9 | 301.16 |
| 07/15/2026 21:59 | 25 | 301.18 |
| 07/15/2026 21:59 | 3 | 301.17 |
| 07/15/2026 21:59 | 13 | 301.17 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 30 | 301.16 |
| 07/15/2026 21:59 | 69 | 301.16 |
| 07/15/2026 21:59 | 11 | 301.19 |
| 07/15/2026 21:59 | 100 | 301.19 |
| 07/15/2026 21:59 | 45 | 301.19 |
| 07/15/2026 21:59 | 12 | 301.19 |
| 07/15/2026 21:59 | 18 | 301.19 |
| 07/15/2026 21:59 | 2 | 301.19 |
| 07/15/2026 21:59 | 40 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 12 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 10 | 301.18 |
| 07/15/2026 21:59 | 30 | 301.18 |
| 07/15/2026 21:59 | 31 | 301.15 |
| 07/15/2026 21:59 | 42 | 301.15 |
| 07/15/2026 21:59 | 30 | 301.15 |
| 07/15/2026 21:59 | 20 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.19 |
| 07/15/2026 21:59 | 63 | 301.17 |
| 07/15/2026 21:59 | 63 | 301.16 |
| 07/15/2026 21:59 | 90 | 301.17 |
| 07/15/2026 21:59 | 40 | 301.18 |
| 07/15/2026 21:59 | 11 | 301.16 |
| 07/15/2026 21:59 | 12 | 301.18 |
| 07/15/2026 21:59 | 22 | 301.18 |
| 07/15/2026 21:59 | 8 | 301.18 |
| 07/15/2026 21:59 | 42 | 301.18 |
| 07/15/2026 21:59 | 10 | 301.17 |
| 07/15/2026 21:59 | 80 | 301.155 |
| 07/15/2026 21:59 | 20 | 301.155 |
| 07/15/2026 21:59 | 3 | 301.155 |
| 07/15/2026 21:59 | 20 | 301.155 |
| 07/15/2026 21:59 | 1 | 301.155 |
| 07/15/2026 21:59 | 1 | 301.155 |
| 07/15/2026 21:59 | 5 | 301.15 |
| 07/15/2026 21:59 | 9 | 301.15 |
| 07/15/2026 21:59 | 5 | 301.15 |
| 07/15/2026 21:59 | 30 | 301.15 |
| 07/15/2026 21:59 | 36 | 301.15 |
| 07/15/2026 21:59 | 6 | 301.15 |
| 07/15/2026 21:59 | 30 | 301.14 |
| 07/15/2026 21:59 | 11 | 301.11 |
| 07/15/2026 21:59 | 30 | 301.11 |
| 07/15/2026 21:59 | 42 | 301.13 |
| 07/15/2026 21:59 | 30 | 301.13 |
| 07/15/2026 21:59 | 4 | 301.12 |
| 07/15/2026 21:59 | 12 | 301.12 |
| 07/15/2026 21:59 | 48 | 301.11 |
| 07/15/2026 21:59 | 7 | 301.10 |
| 07/15/2026 21:59 | 10 | 301.09 |
| 07/15/2026 21:59 | 16 | 301.10 |
| 07/15/2026 21:59 | 151 | 301.10 |
| 07/15/2026 21:59 | 49 | 301.10 |
| 07/15/2026 21:59 | 23 | 301.11 |
| 07/15/2026 21:59 | 7 | 301.11 |
| 07/15/2026 21:59 | 5 | 301.11 |
| 07/15/2026 21:59 | 34 | 301.11 |
| 07/15/2026 21:59 | 60 | 301.11 |
| 07/15/2026 21:59 | 1 | 301.11 |
| 07/15/2026 21:59 | 16 | 301.12 |
| 07/15/2026 21:59 | 30 | 301.12 |
| 07/15/2026 21:59 | 27 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 13 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 41 | 301.10 |
| 07/15/2026 21:59 | 3 | 301.10 |
| 07/15/2026 21:59 | 13 | 301.10 |
| 07/15/2026 21:59 | 21 | 301.08 |
| 07/15/2026 21:59 | 64 | 301.08 |
| 07/15/2026 21:59 | 64 | 301.06 |
| 07/15/2026 21:59 | 101 | 301.06 |
| 07/15/2026 21:59 | 4 | 301.035 |
| 07/15/2026 21:59 | 1 | 301.035 |
| 07/15/2026 21:59 | 30 | 301.05 |
| 07/15/2026 21:59 | 79 | 301.04 |
| 07/15/2026 21:59 | 100 | 301.05 |
| 07/15/2026 21:59 | 110 | 301.06 |
| 07/15/2026 21:59 | 21 | 301.04 |
| 07/15/2026 21:59 | 17 | 301.04 |
| 07/15/2026 21:59 | 100 | 301.06 |
| 07/15/2026 21:59 | 283 | 301.04 |
| 07/15/2026 21:59 | 22 | 301.04 |
| 07/15/2026 21:59 | 20 | 301.04 |
| 07/15/2026 21:59 | 100 | 301.04 |
| 07/15/2026 21:59 | 1 | 301.05 |
| 07/15/2026 21:59 | 1 | 301.05 |
| 07/15/2026 21:59 | 100 | 301.05 |
| 07/15/2026 21:59 | 125 | 301.05 |
| 07/15/2026 21:59 | 16 | 301.06 |
| 07/15/2026 21:59 | 20 | 301.07 |
| 07/15/2026 21:59 | 31 | 301.08 |
| 07/15/2026 21:59 | 7 | 301.08 |
| 07/15/2026 21:59 | 93 | 301.08 |
| 07/15/2026 21:59 | 16 | 301.08 |
| 07/15/2026 21:59 | 125 | 301.09 |
| 07/15/2026 21:59 | 5 | 301.09 |
| 07/15/2026 21:59 | 41 | 301.09 |
| 07/15/2026 21:59 | 31 | 301.09 |
| 07/15/2026 21:59 | 200 | 301.11 |
| 07/15/2026 21:59 | 5 | 301.11 |
| 07/15/2026 21:59 | 7 | 301.11 |
| 07/15/2026 21:59 | 4 | 301.11 |
| 07/15/2026 21:59 | 5 | 301.11 |
| 07/15/2026 21:59 | 5 | 301.11 |
| 07/15/2026 21:59 | 100 | 301.11 |
| 07/15/2026 21:59 | 1595 | 301.12 |
| 07/15/2026 21:59 | 105 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 100 | 301.12 |
| 07/15/2026 21:59 | 10 | 301.12 |
| 07/15/2026 21:59 | 8 | 301.12 |
| 07/15/2026 21:59 | 18 | 301.12 |
| 07/15/2026 21:59 | 12 | 301.13 |
| 07/15/2026 21:59 | 29 | 301.13 |
| 07/15/2026 21:59 | 18 | 301.15 |
| 07/15/2026 21:59 | 17 | 301.15 |
| 07/15/2026 21:59 | 43 | 301.15 |
| 07/15/2026 21:59 | 30 | 301.15 |
| 07/15/2026 21:59 | 43 | 301.16 |
| 07/15/2026 21:59 | 31 | 301.16 |
| 07/15/2026 21:59 | 446 | 301.18 |
| 07/15/2026 21:59 | 150 | 301.18 |
| 07/15/2026 21:59 | 150 | 301.18 |
| 07/15/2026 21:59 | 100 | 301.18 |
| 07/15/2026 21:59 | 150 | 301.17 |
| 07/15/2026 21:59 | 22 | 301.17 |
| 07/15/2026 21:59 | 100 | 301.17 |
| 07/15/2026 21:59 | 139 | 301.17 |
| 07/15/2026 21:59 | 42 | 301.17 |
| 07/15/2026 21:59 | 30 | 301.17 |
| 07/15/2026 21:59 | 25 | 301.18 |
| 07/15/2026 21:59 | 22 | 301.22 |
| 07/15/2026 21:59 | 60 | 301.22 |
| 07/15/2026 21:59 | 60 | 301.22 |
| 07/15/2026 21:59 | 43 | 301.20 |
| 07/15/2026 21:59 | 31 | 301.20 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 86 | 301.22 |
| 07/15/2026 21:59 | 43 | 301.22 |
| 07/15/2026 21:59 | 31 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 46 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.21 |
| 07/15/2026 21:59 | 19 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 3 | 301.18 |
| 07/15/2026 21:59 | 5 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.17 |
| 07/15/2026 21:59 | 100 | 301.18 |
| 07/15/2026 21:59 | 19 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 22 | 301.18 |
| 07/15/2026 21:59 | 4 | 301.18 |
| 07/15/2026 21:59 | 43 | 301.18 |
| 07/15/2026 21:59 | 31 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 10 | 301.22 |
| 07/15/2026 21:59 | 25 | 301.22 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 31 | 301.22 |
| 07/15/2026 21:59 | 43 | 301.22 |
| 07/15/2026 21:59 | 67 | 301.22 |
| 07/15/2026 21:59 | 33 | 301.22 |
| 07/15/2026 21:59 | 67 | 301.21 |
| 07/15/2026 21:59 | 30 | 301.21 |
| 07/15/2026 21:59 | 30 | 301.21 |
| 07/15/2026 21:59 | 60 | 301.21 |
| 07/15/2026 21:59 | 60 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 22 | 301.18 |
| 07/15/2026 21:59 | 12 | 301.19 |
| 07/15/2026 21:59 | 10 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.19 |
| 07/15/2026 21:59 | 44 | 301.19 |
| 07/15/2026 21:59 | 61 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.20 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 13 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 13 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 13 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 13 | 301.22 |
| 07/15/2026 21:59 | 298 | 301.22 |
| 07/15/2026 21:59 | 4 | 301.22 |
| 07/15/2026 21:59 | 43 | 301.21 |
| 07/15/2026 21:59 | 31 | 301.21 |
| 07/15/2026 21:59 | 100 | 301.20 |
| 07/15/2026 21:59 | 8 | 301.19 |
| 07/15/2026 21:59 | 14 | 301.19 |
| 07/15/2026 21:59 | 14 | 301.17 |
| 07/15/2026 21:59 | 10 | 301.19 |
| 07/15/2026 21:59 | 6 | 301.19 |
| 07/15/2026 21:59 | 24 | 301.19 |
| 07/15/2026 21:59 | 7 | 301.19 |
| 07/15/2026 21:59 | 29 | 301.19 |
| 07/15/2026 21:59 | 11 | 301.19 |
| 07/15/2026 21:59 | 7 | 301.19 |
| 07/15/2026 21:59 | 29 | 301.19 |
| 07/15/2026 21:59 | 13 | 301.19 |
| 07/15/2026 21:59 | 30 | 301.19 |
| 07/15/2026 21:59 | 30 | 301.19 |
| 07/15/2026 21:59 | 51 | 301.15 |
| 07/15/2026 21:59 | 6 | 301.155 |
| 07/15/2026 21:59 | 3 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.155 |
| 07/15/2026 21:59 | 1 | 301.155 |
| 07/15/2026 21:59 | 1 | 301.155 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 7 | 301.15 |
| 07/15/2026 21:59 | 8 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 7 | 301.15 |
| 07/15/2026 21:59 | 5 | 301.15 |
| 07/15/2026 21:59 | 4 | 301.15 |
| 07/15/2026 21:59 | 5 | 301.15 |
| 07/15/2026 21:59 | 4 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.155 |
| 07/15/2026 21:59 | 1 | 301.17 |
| 07/15/2026 21:59 | 2 | 301.15 |
| 07/15/2026 21:59 | 8 | 301.15 |
| 07/15/2026 21:59 | 2 | 301.17 |
| 07/15/2026 21:59 | 88 | 301.18 |
| 07/15/2026 21:59 | 22 | 301.18 |
| 07/15/2026 21:59 | 14 | 301.20 |
| 07/15/2026 21:59 | 6 | 301.20 |
| 07/15/2026 21:59 | 1 | 301.20 |
| 07/15/2026 21:59 | 24 | 301.20 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 10 | 301.18 |
| 07/15/2026 21:59 | 43 | 301.18 |
| 07/15/2026 21:59 | 24 | 301.18 |
| 07/15/2026 21:59 | 7 | 301.18 |
| 07/15/2026 21:59 | 60 | 301.22 |
| 07/15/2026 21:59 | 60 | 301.22 |
| 07/15/2026 21:59 | 60 | 301.22 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 121 | 301.22 |
| 07/15/2026 21:59 | 2 | 301.22 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 60 | 301.22 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 40 | 301.22 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 60 | 301.22 |
| 07/15/2026 21:59 | 100 | 301.22 |
| 07/15/2026 21:59 | 2 | 301.21 |
| 07/15/2026 21:59 | 11 | 301.21 |
| 07/15/2026 21:59 | 16 | 301.21 |
| 07/15/2026 21:59 | 13 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.20 |
| 07/15/2026 21:59 | 13 | 301.20 |
| 07/15/2026 21:59 | 1 | 301.20 |
| 07/15/2026 21:59 | 13 | 301.20 |
| 07/15/2026 21:59 | 60 | 301.20 |
| 07/15/2026 21:59 | 9 | 301.19 |
| 07/15/2026 21:59 | 85 | 301.19 |
| 07/15/2026 21:59 | 15 | 301.19 |
| 07/15/2026 21:59 | 31 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 29 | 301.22 |
| 07/15/2026 21:59 | 31 | 301.22 |
| 07/15/2026 21:59 | 15 | 301.20 |
| 07/15/2026 21:59 | 25 | 301.20 |
| 07/15/2026 21:59 | 16 | 301.16 |
| 07/15/2026 21:59 | 6 | 301.20 |
| 07/15/2026 21:59 | 31 | 301.20 |
| 07/15/2026 21:59 | 3 | 301.20 |
| 07/15/2026 21:59 | 40 | 301.20 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 25 | 301.17 |
| 07/15/2026 21:59 | 23 | 301.16 |
| 07/15/2026 21:59 | 19 | 301.16 |
| 07/15/2026 21:59 | 9 | 301.16 |
| 07/15/2026 21:59 | 3 | 301.16 |
| 07/15/2026 21:59 | 43 | 301.17 |
| 07/15/2026 21:59 | 31 | 301.17 |
| 07/15/2026 21:59 | 40 | 301.18 |
| 07/15/2026 21:59 | 54 | 301.18 |
| 07/15/2026 21:59 | 22 | 301.18 |
| 07/15/2026 21:59 | 40 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 100 | 301.21 |
| 07/15/2026 21:59 | 8 | 301.21 |
| 07/15/2026 21:59 | 14 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 2 | 301.18 |
| 07/15/2026 21:59 | 30 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 3 | 301.22 |
| 07/15/2026 21:59 | 60 | 301.22 |
| 07/15/2026 21:59 | 46 | 301.22 |
| 07/15/2026 21:59 | 14 | 301.22 |
| 07/15/2026 21:59 | 17 | 301.22 |
| 07/15/2026 21:59 | 43 | 301.22 |
| 07/15/2026 21:59 | 74 | 301.18 |
| 07/15/2026 21:59 | 2 | 301.18 |
| 07/15/2026 21:59 | 34 | 301.20 |
| 07/15/2026 21:59 | 9 | 301.20 |
| 07/15/2026 21:59 | 11 | 301.20 |
| 07/15/2026 21:59 | 1 | 301.17 |
| 07/15/2026 21:59 | 20 | 301.20 |
| 07/15/2026 21:59 | 20 | 301.20 |
| 07/15/2026 21:59 | 43 | 301.18 |
| 07/15/2026 21:59 | 31 | 301.18 |
| 07/15/2026 21:59 | 31 | 301.19 |
| 07/15/2026 21:59 | 44 | 301.19 |
| 07/15/2026 21:59 | 100 | 301.22 |
| 07/15/2026 21:59 | 66 | 301.22 |
| 07/15/2026 21:59 | 44 | 301.22 |
| 07/15/2026 21:59 | 10 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 60 | 301.21 |
| 07/15/2026 21:59 | 5 | 301.21 |
| 07/15/2026 21:59 | 9 | 301.21 |
| 07/15/2026 21:59 | 53 | 301.18 |
| 07/15/2026 21:59 | 22 | 301.18 |
| 07/15/2026 21:59 | 4 | 301.21 |
| 07/15/2026 21:59 | 12 | 301.21 |
| 07/15/2026 21:59 | 21 | 301.20 |
| 07/15/2026 21:59 | 29 | 301.20 |
| 07/15/2026 21:59 | 2 | 301.20 |
| 07/15/2026 21:59 | 21 | 301.17 |
| 07/15/2026 21:59 | 29 | 301.17 |
| 07/15/2026 21:59 | 2 | 301.17 |
| 07/15/2026 21:59 | 43 | 301.19 |
| 07/15/2026 21:59 | 1 | 301.19 |
| 07/15/2026 21:59 | 42 | 301.19 |
| 07/15/2026 21:59 | 30 | 301.19 |
| 07/15/2026 21:59 | 60 | 301.22 |
| 07/15/2026 21:59 | 60 | 301.22 |
| 07/15/2026 21:59 | 100 | 301.20 |
| 07/15/2026 21:59 | 19 | 301.22 |
| 07/15/2026 21:59 | 40 | 301.22 |
| 07/15/2026 21:59 | 12 | 301.22 |
| 07/15/2026 21:59 | 42 | 301.22 |
| 07/15/2026 21:59 | 10 | 301.22 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 16 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 5 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 13 | 301.18 |
| 07/15/2026 21:59 | 66 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 6 | 301.18 |
| 07/15/2026 21:59 | 30 | 301.19 |
| 07/15/2026 21:59 | 60 | 301.19 |
| 07/15/2026 21:59 | 60 | 301.19 |
| 07/15/2026 21:59 | 40 | 301.20 |
| 07/15/2026 21:59 | 60 | 301.20 |
| 07/15/2026 21:59 | 78 | 301.17 |
| 07/15/2026 21:59 | 17 | 301.17 |
| 07/15/2026 21:59 | 50 | 301.17 |
| 07/15/2026 21:59 | 150 | 301.17 |
| 07/15/2026 21:59 | 1 | 301.17 |
| 07/15/2026 21:59 | 93 | 301.17 |
| 07/15/2026 21:59 | 1 | 301.17 |
| 07/15/2026 21:59 | 141 | 301.17 |
| 07/15/2026 21:59 | 59 | 301.17 |
| 07/15/2026 21:59 | 3 | 301.16 |
| 07/15/2026 21:59 | 2 | 301.16 |
| 07/15/2026 21:59 | 4 | 301.17 |
| 07/15/2026 21:59 | 100 | 301.17 |
| 07/15/2026 21:59 | 20 | 301.17 |
| 07/15/2026 21:59 | 41 | 301.17 |
| 07/15/2026 21:59 | 29 | 301.17 |
| 07/15/2026 21:59 | 1 | 301.17 |
| 07/15/2026 21:59 | 22 | 301.18 |
| 07/15/2026 21:59 | 139 | 301.18 |
| 07/15/2026 21:59 | 100 | 301.18 |
| 07/15/2026 21:59 | 41 | 301.18 |
| 07/15/2026 21:59 | 22 | 301.18 |
| 07/15/2026 21:59 | 2 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.23 |
| 07/15/2026 21:59 | 5 | 301.21 |
| 07/15/2026 21:59 | 60 | 301.21 |
| 07/15/2026 21:59 | 2 | 301.21 |
| 07/15/2026 21:59 | 5 | 301.18 |
| 07/15/2026 21:59 | 19 | 301.19 |
| 07/15/2026 21:59 | 6 | 301.19 |
| 07/15/2026 21:59 | 2 | 301.19 |
| 07/15/2026 21:59 | 100 | 301.20 |
| 07/15/2026 21:59 | 4 | 301.20 |
| 07/15/2026 21:59 | 1 | 301.23 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.25 |
| 07/15/2026 21:59 | 10 | 301.24 |
| 07/15/2026 21:59 | 5 | 301.24 |
| 07/15/2026 21:59 | 1 | 301.24 |
| 07/15/2026 21:59 | 1 | 301.24 |
| 07/15/2026 21:59 | 100 | 301.23 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 4 | 301.22 |
| 07/15/2026 21:59 | 23 | 301.22 |
| 07/15/2026 21:59 | 7 | 301.22 |
| 07/15/2026 21:59 | 30 | 301.21 |
| 07/15/2026 21:59 | 100 | 301.22 |
| 07/15/2026 21:59 | 40 | 301.22 |
| 07/15/2026 21:59 | 45 | 301.22 |
| 07/15/2026 21:59 | 100 | 301.22 |
| 07/15/2026 21:59 | 22 | 301.22 |
| 07/15/2026 21:59 | 59 | 301.22 |
| 07/15/2026 21:59 | 47 | 301.22 |
| 07/15/2026 21:59 | 30 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.26 |
| 07/15/2026 21:59 | 1 | 301.26 |
| 07/15/2026 21:59 | 20 | 301.26 |
| 07/15/2026 21:59 | 1 | 301.25 |
| 07/15/2026 21:59 | 1 | 301.25 |
| 07/15/2026 21:59 | 20 | 301.26 |
| 07/15/2026 21:59 | 6 | 301.25 |
| 07/15/2026 21:59 | 9 | 301.25 |
| 07/15/2026 21:59 | 5 | 301.235 |
| 07/15/2026 21:59 | 20 | 301.25 |
| 07/15/2026 21:59 | 1 | 301.23 |
| 07/15/2026 21:59 | 30 | 301.23 |
| 07/15/2026 21:59 | 81 | 301.23 |
| 07/15/2026 21:59 | 19 | 301.23 |
| 07/15/2026 21:59 | 41 | 301.23 |
| 07/15/2026 21:59 | 11 | 301.22 |
| 07/15/2026 21:59 | 30 | 301.22 |
| 07/15/2026 21:59 | 30 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.20 |
| 07/15/2026 21:59 | 11 | 301.20 |
| 07/15/2026 21:59 | 30 | 301.20 |
| 07/15/2026 21:59 | 33 | 301.20 |
| 07/15/2026 21:59 | 8 | 301.20 |
| 07/15/2026 21:59 | 5 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.24 |
| 07/15/2026 21:59 | 100 | 301.225 |
| 07/15/2026 21:59 | 60 | 301.23 |
| 07/15/2026 21:59 | 10 | 301.23 |
| 07/15/2026 21:59 | 10 | 301.225 |
| 07/15/2026 21:59 | 40 | 301.225 |
| 07/15/2026 21:59 | 60 | 301.225 |
| 07/15/2026 21:59 | 2 | 301.225 |
| 07/15/2026 21:59 | 20 | 301.225 |
| 07/15/2026 21:59 | 1 | 301.225 |
| 07/15/2026 21:59 | 2 | 301.23 |
| 07/15/2026 21:59 | 42 | 301.23 |
| 07/15/2026 21:59 | 8 | 301.23 |
| 07/15/2026 21:59 | 30 | 301.23 |
| 07/15/2026 21:59 | 11 | 301.23 |
| 07/15/2026 21:59 | 25 | 301.22 |
| 07/15/2026 21:59 | 179 | 301.20 |
| 07/15/2026 21:59 | 15 | 301.20 |
| 07/15/2026 21:59 | 2 | 301.20 |
| 07/15/2026 21:59 | 42 | 301.20 |
| 07/15/2026 21:59 | 30 | 301.20 |
| 07/15/2026 21:59 | 1 | 301.225 |
| 07/15/2026 21:59 | 9 | 301.225 |
| 07/15/2026 21:59 | 3 | 301.225 |
| 07/15/2026 21:59 | 1 | 301.225 |
| 07/15/2026 21:59 | 1 | 301.225 |
| 07/15/2026 21:59 | 1 | 301.225 |
| 07/15/2026 21:59 | 2 | 301.21 |
| 07/15/2026 21:59 | 26 | 301.23 |
| 07/15/2026 21:59 | 24 | 301.23 |
| 07/15/2026 21:59 | 9 | 301.23 |
| 07/15/2026 21:59 | 61 | 301.23 |
| 07/15/2026 21:59 | 6 | 301.24 |
| 07/15/2026 21:59 | 6 | 301.25 |
| 07/15/2026 21:59 | 24 | 301.23 |
| 07/15/2026 21:59 | 35 | 301.24 |
| 07/15/2026 21:59 | 50 | 301.24 |
| 07/15/2026 21:59 | 10 | 301.25 |
| 07/15/2026 21:59 | 6 | 301.26 |
| 07/15/2026 21:59 | 7 | 301.26 |
| 07/15/2026 21:59 | 18 | 301.25 |
| 07/15/2026 21:59 | 50 | 301.25 |
| 07/15/2026 21:59 | 32 | 301.25 |
| 07/15/2026 21:59 | 32 | 301.26 |
| 07/15/2026 21:59 | 100 | 301.26 |
| 07/15/2026 21:59 | 13 | 301.26 |
| 07/15/2026 21:59 | 1 | 301.25 |
| 07/15/2026 21:59 | 113 | 301.25 |
| 07/15/2026 21:59 | 113 | 301.25 |
| 07/15/2026 21:59 | 85 | 301.26 |
| 07/15/2026 21:59 | 15 | 301.26 |
| 07/15/2026 21:59 | 37 | 301.26 |
| 07/15/2026 21:59 | 48 | 301.26 |
| 07/15/2026 21:59 | 1 | 301.26 |
| 07/15/2026 21:59 | 14 | 301.26 |
| 07/15/2026 21:59 | 100 | 301.26 |
| 07/15/2026 21:59 | 11 | 301.26 |
| 07/15/2026 21:59 | 67 | 301.26 |
| 07/15/2026 21:59 | 32 | 301.26 |
| 07/15/2026 21:59 | 42 | 301.26 |
| 07/15/2026 21:59 | 9 | 301.25 |
| 07/15/2026 21:59 | 5 | 301.24 |
| 07/15/2026 21:59 | 4 | 301.24 |
| 07/15/2026 21:59 | 9 | 301.24 |
| 07/15/2026 21:59 | 9 | 301.24 |
| 07/15/2026 21:59 | 9 | 301.24 |
| 07/15/2026 21:59 | 9 | 301.24 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 49 | 301.21 |
| 07/15/2026 21:59 | 13 | 301.22 |
| 07/15/2026 21:59 | 14 | 301.22 |
| 07/15/2026 21:59 | 25 | 301.23 |
| 07/15/2026 21:59 | 4 | 301.23 |
| 07/15/2026 21:59 | 20 | 301.24 |
| 07/15/2026 21:59 | 40 | 301.24 |
| 07/15/2026 21:59 | 9 | 301.25 |
| 07/15/2026 21:59 | 11 | 301.24 |
| 07/15/2026 21:59 | 60 | 301.24 |
| 07/15/2026 21:59 | 20 | 301.24 |
| 07/15/2026 21:59 | 14 | 301.22 |
| 07/15/2026 21:59 | 51 | 301.23 |
| 07/15/2026 21:59 | 9 | 301.245 |
| 07/15/2026 21:59 | 100 | 301.245 |
| 07/15/2026 21:59 | 1 | 301.25 |
| 07/15/2026 21:59 | 2 | 301.25 |
| 07/15/2026 21:59 | 4 | 301.25 |
| 07/15/2026 21:59 | 1 | 301.25 |
| 07/15/2026 21:59 | 53 | 301.24 |
| 07/15/2026 21:59 | 47 | 301.24 |
| 07/15/2026 21:59 | 2 | 301.24 |
| 07/15/2026 21:59 | 27 | 301.24 |
| 07/15/2026 21:59 | 5 | 301.24 |
| 07/15/2026 21:59 | 42 | 301.24 |
| 07/15/2026 21:59 | 1 | 301.23 |
| 07/15/2026 21:59 | 100 | 301.23 |
| 07/15/2026 21:59 | 5 | 301.23 |
| 07/15/2026 21:59 | 19 | 301.23 |
| 07/15/2026 21:59 | 66 | 301.23 |
| 07/15/2026 21:59 | 5 | 301.23 |
| 07/15/2026 21:59 | 21 | 301.23 |
| 07/15/2026 21:59 | 20 | 301.23 |
| 07/15/2026 21:59 | 25 | 301.22 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.23 |
| 07/15/2026 21:59 | 19 | 301.23 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 100 | 301.20 |
| 07/15/2026 21:59 | 21 | 301.20 |
| 07/15/2026 21:59 | 10 | 301.22 |
| 07/15/2026 21:59 | 13 | 301.23 |
| 07/15/2026 21:59 | 17 | 301.22 |
| 07/15/2026 21:59 | 2 | 301.22 |
| 07/15/2026 21:59 | 8 | 301.22 |
| 07/15/2026 21:59 | 14 | 301.21 |
| 07/15/2026 21:59 | 11 | 301.21 |
| 07/15/2026 21:59 | 15 | 301.21 |
| 07/15/2026 21:59 | 11 | 301.19 |
| 07/15/2026 21:59 | 7 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 17 | 301.21 |
| 07/15/2026 21:59 | 2 | 301.21 |
| 07/15/2026 21:59 | 9 | 301.21 |
| 07/15/2026 21:59 | 2 | 301.21 |
| 07/15/2026 21:59 | 6 | 301.21 |
| 07/15/2026 21:59 | 6 | 301.18 |
| 07/15/2026 21:59 | 8 | 301.19 |
| 07/15/2026 21:59 | 2 | 301.21 |
| 07/15/2026 21:59 | 66 | 301.21 |
| 07/15/2026 21:59 | 116 | 301.21 |
| 07/15/2026 21:59 | 13 | 301.21 |
| 07/15/2026 21:59 | 2 | 301.21 |
| 07/15/2026 21:59 | 10 | 301.21 |
| 07/15/2026 21:59 | 42 | 301.19 |
| 07/15/2026 21:59 | 25 | 301.19 |
| 07/15/2026 21:59 | 19 | 301.20 |
| 07/15/2026 21:59 | 5 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 4 | 301.22 |
| 07/15/2026 21:59 | 5 | 301.22 |
| 07/15/2026 21:59 | 60 | 301.21 |
| 07/15/2026 21:59 | 20 | 301.21 |
| 07/15/2026 21:59 | 16 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 100 | 301.20 |
| 07/15/2026 21:59 | 60 | 301.20 |
| 07/15/2026 21:59 | 3 | 301.18 |
| 07/15/2026 21:59 | 12 | 301.20 |
| 07/15/2026 21:59 | 7 | 301.18 |
| 07/15/2026 21:59 | 45 | 301.18 |
| 07/15/2026 21:59 | 2 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.20 |
| 07/15/2026 21:59 | 20 | 301.20 |
| 07/15/2026 21:59 | 6 | 301.19 |
| 07/15/2026 21:59 | 30 | 301.20 |
| 07/15/2026 21:59 | 6 | 301.20 |
| 07/15/2026 21:59 | 100 | 301.20 |
| 07/15/2026 21:59 | 23 | 301.21 |
| 07/15/2026 21:59 | 9 | 301.21 |
| 07/15/2026 21:59 | 8 | 301.21 |
| 07/15/2026 21:59 | 10 | 301.21 |
| 07/15/2026 21:59 | 5 | 301.20 |
| 07/15/2026 21:59 | 4 | 301.205 |
| 07/15/2026 21:59 | 5 | 301.19 |
| 07/15/2026 21:59 | 100 | 301.20 |
| 07/15/2026 21:59 | 41 | 301.20 |
| 07/15/2026 21:59 | 30 | 301.20 |
| 07/15/2026 21:59 | 40 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.19 |
| 07/15/2026 21:59 | 6 | 301.19 |
| 07/15/2026 21:59 | 10 | 301.19 |
| 07/15/2026 21:59 | 100 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 10 | 301.18 |
| 07/15/2026 21:59 | 40 | 301.18 |
| 07/15/2026 21:59 | 62 | 301.17 |
| 07/15/2026 21:59 | 17 | 301.17 |
| 07/15/2026 21:59 | 30 | 301.17 |
| 07/15/2026 21:59 | 11 | 301.21 |
| 07/15/2026 21:59 | 17 | 301.20 |
| 07/15/2026 21:59 | 23 | 301.20 |
| 07/15/2026 21:59 | 60 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.20 |
| 07/15/2026 21:59 | 20 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.19 |
| 07/15/2026 21:59 | 60 | 301.19 |
| 07/15/2026 21:59 | 8 | 301.19 |
| 07/15/2026 21:59 | 28 | 301.19 |
| 07/15/2026 21:59 | 10 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 4 | 301.18 |
| 07/15/2026 21:59 | 32 | 301.16 |
| 07/15/2026 21:59 | 62 | 301.16 |
| 07/15/2026 21:59 | 200 | 301.16 |
| 07/15/2026 21:59 | 12 | 301.19 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 200 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.19 |
| 07/15/2026 21:59 | 17 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 11 | 301.18 |
| 07/15/2026 21:59 | 25 | 301.18 |
| 07/15/2026 21:59 | 43 | 301.18 |
| 07/15/2026 21:59 | 32 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 100 | 301.16 |
| 07/15/2026 21:59 | 100 | 301.17 |
| 07/15/2026 21:59 | 1 | 301.17 |
| 07/15/2026 21:59 | 100 | 301.17 |
| 07/15/2026 21:59 | 84 | 301.17 |
| 07/15/2026 21:59 | 14 | 301.17 |
| 07/15/2026 21:59 | 16 | 301.17 |
| 07/15/2026 21:59 | 100 | 301.16 |
| 07/15/2026 21:59 | 78 | 301.16 |
| 07/15/2026 21:59 | 22 | 301.16 |
| 07/15/2026 21:59 | 1 | 301.16 |
| 07/15/2026 21:59 | 37 | 301.15 |
| 07/15/2026 21:59 | 20 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 18 | 301.15 |
| 07/15/2026 21:59 | 18 | 301.15 |
| 07/15/2026 21:59 | 36 | 301.15 |
| 07/15/2026 21:59 | 11 | 301.15 |
| 07/15/2026 21:59 | 93 | 301.15 |
| 07/15/2026 21:59 | 7 | 301.15 |
| 07/15/2026 21:59 | 6 | 301.15 |
| 07/15/2026 21:59 | 27 | 301.15 |
| 07/15/2026 21:59 | 1 | 301.15 |
| 07/15/2026 21:59 | 12 | 301.15 |
| 07/15/2026 21:59 | 60 | 301.15 |
| 07/15/2026 21:59 | 61 | 301.13 |
| 07/15/2026 21:59 | 39 | 301.14 |
| 07/15/2026 21:59 | 6 | 301.14 |
| 07/15/2026 21:59 | 5 | 301.13 |
| 07/15/2026 21:59 | 9 | 301.14 |
| 07/15/2026 21:59 | 18 | 301.14 |
| 07/15/2026 21:59 | 12 | 301.14 |
| 07/15/2026 21:59 | 1 | 301.14 |
| 07/15/2026 21:59 | 6 | 301.14 |
| 07/15/2026 21:59 | 10 | 301.14 |
| 07/15/2026 21:59 | 2 | 301.14 |
| 07/15/2026 21:59 | 100 | 301.14 |
| 07/15/2026 21:59 | 100 | 301.14 |
| 07/15/2026 21:59 | 46 | 301.14 |
| 07/15/2026 21:59 | 1 | 301.14 |
| 07/15/2026 21:59 | 11 | 301.14 |
| 07/15/2026 21:59 | 1 | 301.14 |
| 07/15/2026 21:59 | 41 | 301.14 |
| 07/15/2026 21:59 | 31 | 301.14 |
| 07/15/2026 21:59 | 23 | 301.12 |
| 07/15/2026 21:59 | 20 | 301.11 |
| 07/15/2026 21:59 | 40 | 301.09 |
| 07/15/2026 21:59 | 1 | 301.09 |
| 07/15/2026 21:59 | 121 | 301.09 |
| 07/15/2026 21:59 | 100 | 301.09 |
| 07/15/2026 21:59 | 100 | 301.09 |
| 07/15/2026 21:59 | 67 | 301.09 |
| 07/15/2026 21:59 | 10 | 301.09 |
| 07/15/2026 21:59 | 100 | 301.09 |
| 07/15/2026 21:59 | 5 | 301.09 |
| 07/15/2026 21:59 | 100 | 301.09 |
| 07/15/2026 21:59 | 20 | 301.10 |
| 07/15/2026 21:59 | 200 | 301.10 |
| 07/15/2026 21:59 | 20 | 301.11 |
| 07/15/2026 21:59 | 3 | 301.11 |
| 07/15/2026 21:59 | 9 | 301.12 |
| 07/15/2026 21:59 | 3 | 301.12 |
| 07/15/2026 21:59 | 3 | 301.12 |
| 07/15/2026 21:59 | 3 | 301.12 |
| 07/15/2026 21:59 | 3 | 301.12 |
| 07/15/2026 21:59 | 8 | 301.12 |
| 07/15/2026 21:59 | 2 | 301.125 |
| 07/15/2026 21:59 | 20 | 301.11 |
| 07/15/2026 21:59 | 1 | 301.11 |
| 07/15/2026 21:59 | 20 | 301.12 |
| 07/15/2026 21:59 | 1 | 301.12 |
| 07/15/2026 21:59 | 116 | 301.14 |
| 07/15/2026 21:59 | 21 | 301.13 |
| 07/15/2026 21:59 | 12 | 301.16 |
| 07/15/2026 21:59 | 8 | 301.16 |
| 07/15/2026 21:59 | 9 | 301.13 |
| 07/15/2026 21:59 | 5 | 301.13 |
| 07/15/2026 21:59 | 8 | 301.15 |
| 07/15/2026 21:59 | 3 | 301.13 |
| 07/15/2026 21:59 | 3 | 301.14 |
| 07/15/2026 21:59 | 1 | 301.14 |
| 07/15/2026 21:59 | 6 | 301.14 |
| 07/15/2026 21:59 | 8 | 301.17 |
| 07/15/2026 21:59 | 8 | 301.16 |
| 07/15/2026 21:59 | 6 | 301.15 |
| 07/15/2026 21:59 | 30 | 301.15 |
| 07/15/2026 21:59 | 100 | 301.15 |
| 07/15/2026 21:59 | 40 | 301.165 |
| 07/15/2026 21:59 | 100 | 301.16 |
| 07/15/2026 21:59 | 7 | 301.16 |
| 07/15/2026 21:59 | 6 | 301.16 |
| 07/15/2026 21:59 | 200 | 301.16 |
| 07/15/2026 21:59 | 11 | 301.17 |
| 07/15/2026 21:59 | 40 | 301.18 |
| 07/15/2026 21:59 | 2 | 301.18 |
| 07/15/2026 21:59 | 30 | 301.17 |
| 07/15/2026 21:59 | 10 | 301.17 |
| 07/15/2026 21:59 | 20 | 301.17 |
| 07/15/2026 21:59 | 100 | 301.18 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 32 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.20 |
| 07/15/2026 21:59 | 43 | 301.20 |
| 07/15/2026 21:59 | 32 | 301.20 |
| 07/15/2026 21:59 | 7 | 301.19 |
| 07/15/2026 21:59 | 7 | 301.18 |
| 07/15/2026 21:59 | 7 | 301.16 |
| 07/15/2026 21:59 | 8 | 301.19 |
| 07/15/2026 21:59 | 2 | 301.18 |
| 07/15/2026 21:59 | 30 | 301.17 |
| 07/15/2026 21:59 | 7 | 301.17 |
| 07/15/2026 21:59 | 2 | 301.17 |
| 07/15/2026 21:59 | 40 | 301.17 |
| 07/15/2026 21:59 | 100 | 301.17 |
| 07/15/2026 21:59 | 20 | 301.18 |
| 07/15/2026 21:59 | 200 | 301.18 |
| 07/15/2026 21:59 | 4 | 301.21 |
| 07/15/2026 21:59 | 12 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.18 |
| 07/15/2026 21:59 | 35 | 301.18 |
| 07/15/2026 21:59 | 100 | 301.20 |
| 07/15/2026 21:59 | 29 | 301.19 |
| 07/15/2026 21:59 | 100 | 301.18 |
| 07/15/2026 21:59 | 17 | 301.18 |
| 07/15/2026 21:59 | 5 | 301.18 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 200 | 301.19 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.21 |
| 07/15/2026 21:59 | 42 | 301.19 |
| 07/15/2026 21:59 | 24 | 301.19 |
| 07/15/2026 21:59 | 8 | 301.19 |
| 07/15/2026 21:59 | 45 | 301.20 |
| 07/15/2026 21:59 | 20 | 301.21 |
| 07/15/2026 21:59 | 1 | 301.23 |
| 07/15/2026 21:59 | 5 | 301.23 |
| 07/15/2026 21:59 | 1 | 301.23 |
| 07/15/2026 21:59 | 13 | 301.23 |
| 07/15/2026 21:59 | 1 | 301.23 |
| 07/15/2026 21:59 | 14 | 301.23 |
| 07/15/2026 21:59 | 28 | 301.23 |
| 07/15/2026 21:59 | 19 | 301.23 |
| 07/15/2026 21:59 | 114 | 301.23 |
| 07/15/2026 21:59 | 11 | 301.21 |
| 07/15/2026 21:59 | 9 | 301.23 |
| 07/15/2026 21:59 | 86 | 301.22 |
| 07/15/2026 21:59 | 14 | 301.22 |
| 07/15/2026 21:59 | 3 | 301.22 |
| 07/15/2026 21:59 | 23 | 301.21 |
| 07/15/2026 21:59 | 53 | 301.20 |
| 07/15/2026 21:59 | 17 | 301.21 |
| 07/15/2026 21:59 | 2 | 301.20 |
| 07/15/2026 21:59 | 10 | 301.21 |
| 07/15/2026 21:59 | 88 | 301.21 |
| 07/15/2026 21:59 | 11 | 301.235 |
| 07/15/2026 21:59 | 9 | 301.23 |
| 07/15/2026 21:59 | 12 | 301.21 |
| 07/15/2026 21:59 | 20 | 301.22 |
| 07/15/2026 21:59 | 32 | 301.22 |
| 07/15/2026 21:59 | 4 | 301.235 |
| 07/15/2026 21:59 | 80 | 301.24 |
| 07/15/2026 21:59 | 13 | 301.24 |
| 07/15/2026 21:59 | 32 | 301.24 |
| 07/15/2026 21:59 | 10 | 301.22 |
| 07/15/2026 21:59 | 9 | 301.22 |
| 07/15/2026 21:59 | 9 | 301.22 |
| 07/15/2026 21:59 | 9 | 301.22 |
| 07/15/2026 21:59 | 40 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 5 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 3 | 301.22 |
| 07/15/2026 21:59 | 9 | 301.22 |
| 07/15/2026 21:59 | 11 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 27 | 301.22 |
| 07/15/2026 21:59 | 21 | 301.19 |
| 07/15/2026 21:59 | 5 | 301.20 |
| 07/15/2026 21:59 | 1 | 301.20 |
| 07/15/2026 21:59 | 3 | 301.19 |
| 07/15/2026 21:59 | 5 | 301.19 |
| 07/15/2026 21:59 | 37 | 301.19 |
| 07/15/2026 21:59 | 28 | 301.19 |
| 07/15/2026 21:59 | 93 | 301.21 |
| 07/15/2026 21:59 | 7 | 301.21 |
| 07/15/2026 21:59 | 13 | 301.21 |
| 07/15/2026 21:59 | 87 | 301.21 |
| 07/15/2026 21:59 | 13 | 301.21 |
| 07/15/2026 21:59 | 20 | 301.21 |
| 07/15/2026 21:59 | 20 | 301.21 |
| 07/15/2026 21:59 | 47 | 301.21 |
| 07/15/2026 21:59 | 137 | 301.22 |
| 07/15/2026 21:59 | 2 | 301.22 |
| 07/15/2026 21:59 | 100 | 301.22 |
| 07/15/2026 21:59 | 60 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.25 |
| 07/15/2026 21:59 | 40 | 301.22 |
| 07/15/2026 21:59 | 1 | 301.22 |
| 07/15/2026 21:59 | 4 | 301.22 |
| 07/15/2026 21:59 | 180 | 301.23 |
| 07/15/2026 21:59 | 5 | 301.23 |
| 07/15/2026 21:59 | 300 | 301.23 |
| 07/15/2026 21:59 | 56 | 301.23 |
| 07/15/2026 21:59 | 100 | 301.23 |
| 07/15/2026 21:59 | 100 | 301.23 |
| 07/15/2026 21:59 | 100 | 301.23 |
| 07/15/2026 21:59 | 100 | 301.23 |
| 07/15/2026 21:59 | 17 | 301.23 |
| 07/15/2026 21:59 | 100 | 301.23 |
| 07/15/2026 21:59 | 3 | 301.23 |
| 07/15/2026 21:59 | 100 | 301.23 |
| 07/15/2026 21:59 | 100 | 301.23 |
| 07/15/2026 21:59 | 3 | 301.23 |
| 07/15/2026 21:59 | 2 | 301.23 |
| 07/15/2026 21:59 | 8 | 301.24 |
| 07/15/2026 21:59 | 1 | 301.24 |
| 07/15/2026 21:59 | 3 | 301.24 |
| 07/15/2026 21:59 | 26 | 301.23 |
| 07/15/2026 21:59 | 2 | 301.24 |
| 07/15/2026 21:59 | 12 | 301.24 |
| 07/15/2026 21:59 | 40 | 301.24 |
| 07/15/2026 21:59 | 100 | 301.24 |
| 07/15/2026 21:59 | 100 | 301.24 |
| 07/15/2026 21:59 | 1 | 301.25 |
| 07/15/2026 21:59 | 8 | 301.25 |
| 07/15/2026 21:59 | 63 | 301.25 |
| 07/15/2026 21:59 | 991 | 301.25 |
| 07/15/2026 21:59 | 1 | 301.25 |
| 07/15/2026 21:59 | 39 | 301.26 |
| 07/15/2026 21:59 | 1 | 301.26 |
| 07/15/2026 21:59 | 20 | 301.26 |
| 07/15/2026 21:59 | 5 | 301.26 |
| 07/15/2026 21:59 | 1 | 301.26 |
| 07/15/2026 21:59 | 10 | 301.26 |
| 07/15/2026 21:59 | 1 | 301.26 |
| 07/15/2026 21:59 | 28 | 301.25 |
| 07/15/2026 21:59 | 1 | 301.25 |
| 07/15/2026 21:59 | 100 | 301.25 |
| 07/15/2026 21:59 | 1 | 301.27 |
| 07/15/2026 21:59 | 7 | 301.27 |
| 07/15/2026 21:59 | 11 | 301.27 |
| 07/15/2026 21:59 | 3 | 301.27 |
| 07/15/2026 21:59 | 1 | 301.28 |
| 07/15/2026 21:59 | 73 | 301.27 |
| 07/15/2026 21:59 | 39 | 301.27 |
| 07/15/2026 21:59 | 28 | 301.27 |
| 07/15/2026 21:59 | 5 | 301.27 |
| 07/15/2026 21:59 | 1 | 301.265 |
| 07/15/2026 21:59 | 4 | 301.25 |
| 07/15/2026 21:59 | 7 | 301.26 |
| 07/15/2026 21:59 | 1 | 301.27 |
| 07/15/2026 21:59 | 15 | 301.27 |
| 07/15/2026 21:59 | 1 | 301.25 |
| 07/15/2026 21:59 | 25 | 301.25 |
| 07/15/2026 21:59 | 1 | 301.27 |
| 07/15/2026 21:59 | 70 | 301.25 |
| 07/15/2026 21:59 | 28 | 301.25 |
| 07/15/2026 21:59 | 42 | 301.25 |
| 07/15/2026 21:59 | 7 | 301.25 |
| 07/15/2026 21:59 | 6 | 301.26 |
| 07/15/2026 21:59 | 2 | 301.26 |
| 07/15/2026 21:59 | 5 | 301.26 |
| 07/15/2026 21:59 | 16 | 301.26 |
| 07/15/2026 21:59 | 8 | 301.29 |
| 07/15/2026 21:59 | 6 | 301.29 |
| 07/15/2026 21:59 | 25 | 301.26 |
| 07/15/2026 21:59 | 33 | 301.26 |
| 07/15/2026 21:59 | 150 | 301.27 |
| 07/15/2026 21:59 | 150 | 301.27 |
| 07/15/2026 21:59 | 6 | 301.28 |
| 07/15/2026 21:59 | 1 | 301.28 |
| 07/15/2026 21:59 | 101 | 301.29 |
| 07/15/2026 21:59 | 20 | 301.29 |
| 07/15/2026 21:59 | 100 | 301.305 |
| 07/15/2026 21:59 | 98 | 301.305 |
| 07/15/2026 21:59 | 2 | 301.305 |
| 07/15/2026 21:59 | 100 | 301.28 |
| 07/15/2026 21:59 | 10 | 301.29 |
| 07/15/2026 21:59 | 20 | 301.31 |
| 07/15/2026 21:59 | 7 | 301.31 |
| 07/15/2026 21:59 | 1 | 301.28 |
| 07/15/2026 21:59 | 110 | 301.29 |
| 07/15/2026 21:59 | 10 | 301.29 |
| 07/15/2026 21:59 | 400 | 301.29 |
| 07/15/2026 21:59 | 67 | 301.29 |
| 07/15/2026 21:59 | 118 | 301.29 |
| 07/15/2026 21:59 | 200 | 301.29 |
| 07/15/2026 21:59 | 90 | 301.33 |
| 07/15/2026 21:59 | 90 | 301.32 |
| 07/15/2026 21:59 | 20 | 301.32 |
| 07/15/2026 21:59 | 1 | 301.32 |
| 07/15/2026 21:59 | 1 | 301.28 |
| 07/15/2026 21:59 | 29 | 301.28 |
| 07/15/2026 21:59 | 3 | 301.33 |
| 07/15/2026 21:59 | 20 | 301.35 |
| 07/15/2026 21:59 | 1 | 301.33 |
| 07/15/2026 21:59 | 2 | 301.33 |
| 07/15/2026 21:59 | 7 | 301.33 |
| 07/15/2026 21:59 | 23 | 301.33 |
| 07/15/2026 21:59 | 20 | 301.34 |
| 07/15/2026 21:59 | 40 | 301.35 |
| 07/15/2026 21:59 | 3 | 301.35 |
| 07/15/2026 21:59 | 30 | 301.35 |
| 07/15/2026 21:59 | 20 | 301.34 |
| 07/15/2026 21:59 | 10 | 301.34 |
| 07/15/2026 21:59 | 10 | 301.34 |
| 07/15/2026 21:59 | 20 | 301.32 |
| 07/15/2026 21:59 | 20 | 301.34 |
| 07/15/2026 21:59 | 20 | 301.30 |
| 07/15/2026 21:59 | 10 | 301.29 |
| 07/15/2026 21:59 | 23 | 301.28 |
| 07/15/2026 21:59 | 38 | 301.28 |
| 07/15/2026 21:59 | 6 | 301.29 |
| 07/15/2026 21:59 | 10 | 301.31 |
| 07/15/2026 21:59 | 2 | 301.29 |
| 07/15/2026 21:59 | 5 | 301.29 |
| 07/15/2026 21:59 | 9 | 301.29 |
| 07/15/2026 21:59 | 2 | 301.30 |
| 07/15/2026 21:59 | 9 | 301.30 |
| 07/15/2026 21:59 | 100 | 301.31 |
| 07/15/2026 21:59 | 31 | 301.31 |
| 07/15/2026 21:59 | 158 | 301.32 |
| 07/15/2026 21:59 | 10 | 301.31 |
| 07/15/2026 21:59 | 33 | 301.31 |
| 07/15/2026 21:59 | 1 | 301.32 |
| 07/15/2026 21:59 | 61 | 301.32 |
| 07/15/2026 21:59 | 39 | 301.32 |
| 07/15/2026 21:59 | 100 | 301.32 |
| 07/15/2026 21:59 | 61 | 301.33 |
| 07/15/2026 21:59 | 38 | 301.33 |
| 07/15/2026 21:59 | 1 | 301.33 |
| 07/15/2026 21:59 | 90 | 301.33 |
| 07/15/2026 21:59 | 88 | 301.33 |
| 07/15/2026 21:59 | 60 | 301.355 |
| 07/15/2026 21:59 | 80 | 301.36 |
| 07/15/2026 21:59 | 80 | 301.355 |
| 07/15/2026 21:59 | 20 | 301.355 |
| 07/15/2026 21:59 | 2 | 301.34 |
| 07/15/2026 21:59 | 38 | 301.36 |
| 07/15/2026 21:59 | 28 | 301.36 |
| 07/15/2026 21:59 | 100 | 301.37 |
| 07/15/2026 21:59 | 11 | 301.38 |
| 07/15/2026 21:59 | 100 | 301.37 |
| 07/15/2026 21:59 | 40 | 301.37 |
| 07/15/2026 21:59 | 1 | 301.35 |
| 07/15/2026 21:59 | 41 | 301.35 |
| 07/15/2026 21:59 | 9 | 301.35 |
| 07/15/2026 21:59 | 20 | 301.38 |
| 07/15/2026 21:59 | 20 | 301.39 |
| 07/15/2026 21:59 | 64 | 301.39 |
| 07/15/2026 21:59 | 178 | 301.39 |
| 07/15/2026 21:59 | 81 | 301.39 |
| 07/15/2026 21:59 | 1 | 301.39 |
| 07/15/2026 21:59 | 5 | 301.39 |
| 07/15/2026 21:59 | 20 | 301.39 |
| 07/15/2026 21:59 | 10 | 301.39 |
| 07/15/2026 21:59 | 18 | 301.39 |
| 07/15/2026 21:59 | 82 | 301.39 |
| 07/15/2026 21:59 | 1 | 301.39 |
| 07/15/2026 21:59 | 5 | 301.39 |
| 07/15/2026 21:59 | 81 | 301.39 |
| 07/15/2026 21:59 | 5 | 301.39 |
| 07/15/2026 21:59 | 15 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 1 | 301.39 |
| 07/15/2026 21:59 | 13 | 301.39 |
| 07/15/2026 21:59 | 1 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 27 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 1 | 301.385 |
| 07/15/2026 21:59 | 10 | 301.385 |
| 07/15/2026 21:59 | 5 | 301.385 |
| 07/15/2026 21:59 | 1 | 301.385 |
| 07/15/2026 21:59 | 5 | 301.385 |
| 07/15/2026 21:59 | 64 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 30 | 301.385 |
| 07/15/2026 21:59 | 70 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 10 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 4 | 301.385 |
| 07/15/2026 21:59 | 1 | 301.385 |
| 07/15/2026 21:59 | 95 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 100 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 1 | 301.385 |
| 07/15/2026 21:59 | 5 | 301.385 |
| 07/15/2026 21:59 | 2 | 301.385 |
| 07/15/2026 21:59 | 1 | 301.385 |
| 07/15/2026 21:59 | 6 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 11 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 1 | 301.385 |
| 07/15/2026 21:59 | 5 | 301.385 |
| 07/15/2026 21:59 | 80 | 301.385 |
| 07/15/2026 21:59 | 40 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 1 | 301.385 |
| 07/15/2026 21:59 | 40 | 301.385 |
| 07/15/2026 21:59 | 5 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 1 | 301.385 |
| 07/15/2026 21:59 | 5 | 301.385 |
| 07/15/2026 21:59 | 1 | 301.385 |
| 07/15/2026 21:59 | 5 | 301.385 |
| 07/15/2026 21:59 | 10 | 301.385 |
| 07/15/2026 21:59 | 1 | 301.385 |
| 07/15/2026 21:59 | 5 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.385 |
| 07/15/2026 21:59 | 20 | 301.37 |
| 07/15/2026 21:59 | 19 | 301.37 |
| 07/15/2026 21:59 | 10 | 301.38 |
| 07/15/2026 21:59 | 91 | 301.36 |
| 07/15/2026 21:59 | 9 | 301.36 |
| 07/15/2026 21:59 | 6 | 301.36 |
| 07/15/2026 21:59 | 32 | 301.37 |
| 07/15/2026 21:59 | 25 | 301.34 |
| 07/15/2026 21:59 | 120 | 301.365 |
| 07/15/2026 21:59 | 3 | 301.36 |
| 07/15/2026 21:59 | 4 | 301.35 |
| 07/15/2026 21:59 | 4 | 301.35 |
| 07/15/2026 21:59 | 1 | 301.35 |
| 07/15/2026 21:59 | 100 | 301.35 |
| 07/15/2026 21:59 | 24 | 301.35 |
| 07/15/2026 21:59 | 9 | 301.31 |
| 07/15/2026 21:59 | 58 | 301.32 |
| 07/15/2026 21:59 | 1 | 301.34 |
| 07/15/2026 21:59 | 5 | 301.34 |
| 07/15/2026 21:59 | 20 | 301.34 |
| 07/15/2026 21:59 | 20 | 301.34 |
| 07/15/2026 21:59 | 100 | 301.33 |
| 07/15/2026 21:59 | 2 | 301.33 |
| 07/15/2026 21:59 | 2 | 301.33 |
| 07/15/2026 21:59 | 1 | 301.33 |
| 07/15/2026 21:59 | 6 | 301.33 |
| 07/15/2026 21:59 | 5 | 301.33 |
| 07/15/2026 21:59 | 40 | 301.32 |
| 07/15/2026 21:59 | 52 | 301.32 |
| 07/15/2026 21:59 | 17 | 301.32 |
| 07/15/2026 21:59 | 400 | 301.32 |
| 07/15/2026 21:59 | 81 | 301.31 |
| 07/15/2026 21:59 | 19 | 301.31 |
| 07/15/2026 21:59 | 100 | 301.31 |
| 07/15/2026 21:59 | 80 | 301.31 |
| 07/15/2026 21:59 | 10 | 301.31 |
| 07/15/2026 21:59 | 19 | 301.31 |
| 07/15/2026 21:59 | 107 | 301.30 |
| 07/15/2026 21:59 | 417 | 301.30 |
| 07/15/2026 21:59 | 209 | 301.30 |
| 07/15/2026 21:59 | 100 | 301.30 |
| 07/15/2026 21:59 | 63 | 301.30 |
| 07/15/2026 21:59 | 63 | 301.30 |
| 07/15/2026 21:59 | 63 | 301.30 |
| 07/15/2026 21:59 | 63 | 301.30 |
| 07/15/2026 21:59 | 63 | 301.30 |
| 07/15/2026 21:59 | 20 | 301.30 |
| 07/15/2026 21:59 | 37 | 301.29 |
| 07/15/2026 21:59 | 1 | 301.30 |
| 07/15/2026 21:59 | 13 | 301.30 |
| 07/15/2026 21:59 | 6 | 301.30 |
| 07/15/2026 21:59 | 40 | 301.30 |
| 07/15/2026 21:59 | 1 | 301.30 |
| 07/15/2026 21:59 | 53 | 301.30 |
| 07/15/2026 21:59 | 47 | 301.30 |
| 07/15/2026 21:59 | 28 | 301.30 |
| 07/15/2026 21:59 | 87 | 301.30 |
| 07/15/2026 21:59 | 12 | 301.30 |
| 07/15/2026 21:59 | 28 | 301.30 |
| 07/15/2026 21:59 | 40 | 301.30 |
| 07/15/2026 21:59 | 7 | 301.29 |
| 07/15/2026 21:59 | 154 | 301.30 |
| 07/15/2026 21:59 | 10 | 301.30 |
| 07/15/2026 21:59 | 10 | 301.30 |
| 07/15/2026 21:59 | 18 | 301.30 |
| 07/15/2026 21:59 | 10 | 301.30 |
| 07/15/2026 21:59 | 27 | 301.30 |
| 07/15/2026 21:59 | 150 | 301.30 |
| 07/15/2026 21:59 | 100 | 301.30 |
| 07/15/2026 21:59 | 20 | 301.30 |
| 07/15/2026 21:59 | 39 | 301.30 |
| 07/15/2026 21:59 | 11 | 301.30 |
| 07/15/2026 21:59 | 17 | 301.30 |
| 07/15/2026 21:59 | 16 | 301.30 |
| 07/15/2026 21:59 | 39 | 301.30 |
| 07/15/2026 21:59 | 33 | 301.29 |
| 07/15/2026 21:59 | 18 | 301.29 |
| 07/15/2026 21:59 | 23 | 301.29 |
| 07/15/2026 21:59 | 51 | 301.28 |
| 07/15/2026 21:59 | 49 | 301.28 |
| 07/15/2026 21:59 | 90 | 301.27 |
| 07/15/2026 21:59 | 10 | 301.26 |
| 07/15/2026 21:59 | 22 | 301.26 |
| 07/15/2026 21:59 | 68 | 301.26 |
| 07/15/2026 21:59 | 2 | 301.26 |
| 07/15/2026 21:59 | 20 | 301.26 |
| 07/15/2026 21:58 | 99 | 301.26 |
| 07/15/2026 21:58 | 95 | 301.26 |
| 07/15/2026 21:58 | 1 | 301.27 |
| 07/15/2026 21:58 | 150 | 301.28 |
| 07/15/2026 21:58 | 4 | 301.26 |
| 07/15/2026 21:58 | 1 | 301.26 |
| 07/15/2026 21:58 | 100 | 301.26 |
| 07/15/2026 21:58 | 58 | 301.26 |
| 07/15/2026 21:58 | 8 | 301.26 |
| 07/15/2026 21:58 | 100 | 301.26 |
| 07/15/2026 21:58 | 42 | 301.28 |
| 07/15/2026 21:58 | 58 | 301.28 |
| 07/15/2026 21:58 | 100 | 301.28 |
| 07/15/2026 21:58 | 166 | 301.27 |
| 07/15/2026 21:58 | 166 | 301.27 |
| 07/15/2026 21:58 | 200 | 301.28 |
| 07/15/2026 21:58 | 14 | 301.27 |
| 07/15/2026 21:58 | 1 | 301.27 |
| 07/15/2026 21:58 | 9 | 301.27 |
| 07/15/2026 21:58 | 200 | 301.27 |
| 07/15/2026 21:58 | 200 | 301.27 |
| 07/15/2026 21:58 | 1 | 301.30 |
| 07/15/2026 21:58 | 1 | 301.28 |
| 07/15/2026 21:58 | 200 | 301.28 |
| 07/15/2026 21:58 | 60 | 301.27 |
| 07/15/2026 21:58 | 200 | 301.27 |
| 07/15/2026 21:58 | 2 | 301.28 |
| 07/15/2026 21:58 | 100 | 301.29 |
| 07/15/2026 21:58 | 23 | 301.29 |
| 07/15/2026 21:58 | 77 | 301.29 |
| 07/15/2026 21:58 | 100 | 301.29 |
| 07/15/2026 21:58 | 33 | 301.29 |
| 07/15/2026 21:58 | 24 | 301.29 |
| 07/15/2026 21:58 | 1 | 301.29 |
| 07/15/2026 21:58 | 242 | 301.29 |
| 07/15/2026 21:58 | 158 | 301.30 |
| 07/15/2026 21:58 | 5 | 301.30 |
| 07/15/2026 21:58 | 1 | 301.30 |
| 07/15/2026 21:58 | 11 | 301.30 |
| 07/15/2026 21:58 | 109 | 301.30 |
| 07/15/2026 21:58 | 96 | 301.30 |
| 07/15/2026 21:58 | 4 | 301.30 |
| 07/15/2026 21:58 | 1 | 301.30 |
| 07/15/2026 21:58 | 5 | 301.30 |
| 07/15/2026 21:58 | 1 | 301.30 |
| 07/15/2026 21:58 | 40 | 301.30 |
| 07/15/2026 21:58 | 163 | 301.30 |
| 07/15/2026 21:58 | 20 | 301.30 |
| 07/15/2026 21:58 | 100 | 301.28 |
| 07/15/2026 21:58 | 12 | 301.28 |
| 07/15/2026 21:58 | 60 | 301.28 |
| 07/15/2026 21:58 | 168 | 301.30 |
| 07/15/2026 21:58 | 40 | 301.28 |
| 07/15/2026 21:58 | 105 | 301.28 |
| 07/15/2026 21:58 | 10 | 301.28 |
| 07/15/2026 21:58 | 60 | 301.29 |
| 07/15/2026 21:58 | 13 | 301.28 |
| 07/15/2026 21:58 | 1 | 301.27 |
| 07/15/2026 21:58 | 20 | 301.27 |
| 07/15/2026 21:58 | 3 | 301.27 |
| 07/15/2026 21:58 | 4 | 301.27 |
| 07/15/2026 21:58 | 224 | 301.27 |
| 07/15/2026 21:58 | 95 | 301.27 |
| 07/15/2026 21:58 | 56 | 301.27 |
| 07/15/2026 21:58 | 95 | 301.30 |
| 07/15/2026 21:58 | 96 | 301.31 |
| 07/15/2026 21:58 | 4 | 301.31 |
| 07/15/2026 21:58 | 28 | 301.31 |
| 07/15/2026 21:58 | 6 | 301.31 |
| 07/15/2026 21:58 | 5 | 301.30 |
| 07/15/2026 21:58 | 1 | 301.31 |
| 07/15/2026 21:58 | 20 | 301.31 |
| 07/15/2026 21:58 | 261 | 301.30 |
| 07/15/2026 21:58 | 78 | 301.30 |
| 07/15/2026 21:58 | 21 | 301.30 |
| 07/15/2026 21:58 | 100 | 301.30 |
| 07/15/2026 21:58 | 132 | 301.30 |
| 07/15/2026 21:58 | 1 | 301.30 |
| 07/15/2026 21:58 | 28 | 301.30 |
| 07/15/2026 21:58 | 72 | 301.30 |
| 07/15/2026 21:58 | 28 | 301.30 |
| 07/15/2026 21:58 | 100 | 301.29 |
| 07/15/2026 21:58 | 137 | 301.29 |
| 07/15/2026 21:58 | 16 | 301.29 |
| 07/15/2026 21:58 | 300 | 301.29 |
| 07/15/2026 21:58 | 5 | 301.28 |
| 07/15/2026 21:58 | 100 | 301.29 |
| 07/15/2026 21:58 | 100 | 301.29 |
| 07/15/2026 21:58 | 21 | 301.29 |
| 07/15/2026 21:58 | 2 | 301.28 |
| 07/15/2026 21:58 | 100 | 301.27 |
| 07/15/2026 21:58 | 1 | 301.28 |
| 07/15/2026 21:58 | 5 | 301.28 |
| 07/15/2026 21:58 | 18 | 301.27 |
| 07/15/2026 21:58 | 20 | 301.27 |
| 07/15/2026 21:58 | 150 | 301.27 |
| 07/15/2026 21:58 | 102 | 301.27 |
| 07/15/2026 21:58 | 48 | 301.27 |
| 07/15/2026 21:58 | 252 | 301.27 |
| 07/15/2026 21:58 | 3 | 301.28 |
| 07/15/2026 21:58 | 3 | 301.275 |
| 07/15/2026 21:58 | 3 | 301.275 |
| 07/15/2026 21:58 | 3 | 301.25 |
| 07/15/2026 21:58 | 168 | 301.25 |
| 07/15/2026 21:58 | 3 | 301.26 |
| 07/15/2026 21:58 | 1 | 301.25 |
| 07/15/2026 21:58 | 98 | 301.25 |
| 07/15/2026 21:58 | 4 | 301.27 |
| 07/15/2026 21:58 | 20 | 301.27 |
| 07/15/2026 21:58 | 2 | 301.26 |
| 07/15/2026 21:58 | 28 | 301.26 |
| 07/15/2026 21:58 | 37 | 301.25 |
| 07/15/2026 21:58 | 14 | 301.25 |
| 07/15/2026 21:58 | 14 | 301.25 |
| 07/15/2026 21:58 | 1 | 301.25 |
| 07/15/2026 21:58 | 8 | 301.245 |
| 07/15/2026 21:58 | 4 | 301.245 |
| 07/15/2026 21:58 | 13 | 301.245 |
| 07/15/2026 21:58 | 20 | 301.245 |
| 07/15/2026 21:58 | 5 | 301.245 |
| 07/15/2026 21:58 | 1 | 301.245 |
| 07/15/2026 21:58 | 5 | 301.245 |
| 07/15/2026 21:58 | 20 | 301.23 |
| 07/15/2026 21:58 | 4 | 301.24 |
| 07/15/2026 21:58 | 1 | 301.23 |
| 07/15/2026 21:58 | 37 | 301.23 |
| 07/15/2026 21:58 | 29 | 301.23 |
| 07/15/2026 21:58 | 14 | 301.21 |
| 07/15/2026 21:58 | 39 | 301.20 |
| 07/15/2026 21:58 | 14 | 301.20 |
| 07/15/2026 21:58 | 37 | 301.22 |
| 07/15/2026 21:58 | 10 | 301.22 |
| 07/15/2026 21:58 | 27 | 301.22 |
| 07/15/2026 21:58 | 28 | 301.22 |
| 07/15/2026 21:58 | 36 | 301.21 |
| 07/15/2026 21:58 | 7 | 301.21 |
| 07/15/2026 21:58 | 1 | 301.21 |
| 07/15/2026 21:58 | 20 | 301.21 |
| 07/15/2026 21:58 | 20 | 301.16 |
| 07/15/2026 21:58 | 9 | 301.16 |
| 07/15/2026 21:58 | 9 | 301.19 |
| 07/15/2026 21:58 | 1 | 301.18 |
| 07/15/2026 21:58 | 4 | 301.17 |
| 07/15/2026 21:58 | 9 | 301.17 |
| 07/15/2026 21:58 | 6 | 301.17 |
| 07/15/2026 21:58 | 18 | 301.16 |
| 07/15/2026 21:58 | 2 | 301.16 |
| 07/15/2026 21:58 | 14 | 301.17 |
| 07/15/2026 21:58 | 7 | 301.17 |
| 07/15/2026 21:58 | 1 | 301.17 |
| 07/15/2026 21:58 | 7 | 301.15 |
| 07/15/2026 21:58 | 2 | 301.15 |
| 07/15/2026 21:58 | 28 | 301.15 |
| 07/15/2026 21:58 | 67 | 301.17 |
| 07/15/2026 21:58 | 100 | 301.17 |
| 07/15/2026 21:58 | 1 | 301.17 |
| 07/15/2026 21:58 | 28 | 301.17 |
| 07/15/2026 21:58 | 25 | 301.17 |
| 07/15/2026 21:58 | 12 | 301.17 |
| 07/15/2026 21:58 | 1 | 301.15 |
| 07/15/2026 21:58 | 55 | 301.16 |
| 07/15/2026 21:58 | 11 | 301.16 |
| 07/15/2026 21:58 | 22 | 301.14 |
| 07/15/2026 21:58 | 2 | 301.15 |
| 07/15/2026 21:58 | 3 | 301.15 |
| 07/15/2026 21:58 | 2 | 301.16 |
| 07/15/2026 21:58 | 2 | 301.16 |
| 07/15/2026 21:58 | 28 | 301.16 |
| 07/15/2026 21:58 | 6 | 301.16 |
| 07/15/2026 21:58 | 2 | 301.17 |
| 07/15/2026 21:58 | 100 | 301.17 |
| 07/15/2026 21:58 | 9 | 301.17 |
| 07/15/2026 21:58 | 100 | 301.17 |
| 07/15/2026 21:58 | 17 | 301.17 |
| 07/15/2026 21:58 | 1 | 301.18 |
| 07/15/2026 21:58 | 1 | 301.21 |
| 07/15/2026 21:58 | 80 | 301.21 |
| 07/15/2026 21:58 | 33 | 301.21 |
| 07/15/2026 21:58 | 12 | 301.21 |
| 07/15/2026 21:58 | 20 | 301.20 |
| 07/15/2026 21:58 | 2 | 301.20 |
| 07/15/2026 21:58 | 100 | 301.18 |
| 07/15/2026 21:58 | 82 | 301.17 |
| 07/15/2026 21:58 | 1 | 301.17 |
| 07/15/2026 21:58 | 132 | 301.17 |
| 07/15/2026 21:58 | 10 | 301.17 |
| 07/15/2026 21:58 | 100 | 301.17 |
| 07/15/2026 21:58 | 3 | 301.17 |
| 07/15/2026 21:58 | 12 | 301.20 |
| 07/15/2026 21:58 | 118 | 301.18 |
| 07/15/2026 21:58 | 25 | 301.18 |
| 07/15/2026 21:58 | 2 | 301.18 |
| 07/15/2026 21:58 | 1 | 301.18 |
| 07/15/2026 21:58 | 21 | 301.18 |
| 07/15/2026 21:58 | 28 | 301.18 |
| 07/15/2026 21:58 | 41 | 301.19 |
| 07/15/2026 21:58 | 59 | 301.19 |
| 07/15/2026 21:58 | 41 | 301.19 |
| 07/15/2026 21:58 | 20 | 301.19 |
| 07/15/2026 21:58 | 39 | 301.19 |
| 07/15/2026 21:58 | 100 | 301.19 |
| 07/15/2026 21:58 | 2 | 301.19 |
| 07/15/2026 21:58 | 1 | 301.19 |
| 07/15/2026 21:58 | 3 | 301.19 |
| 07/15/2026 21:58 | 5 | 301.19 |
| 07/15/2026 21:58 | 95 | 301.19 |
| 07/15/2026 21:58 | 100 | 301.19 |
| 07/15/2026 21:58 | 11 | 301.20 |
| 07/15/2026 21:58 | 16 | 301.20 |
| 07/15/2026 21:58 | 6 | 301.20 |
| 07/15/2026 21:58 | 67 | 301.20 |
| 07/15/2026 21:58 | 43 | 301.21 |
| 07/15/2026 21:58 | 6 | 301.21 |
| 07/15/2026 21:58 | 251 | 301.21 |
| 07/15/2026 21:58 | 334 | 301.21 |
| 07/15/2026 21:58 | 10 | 301.21 |
| 07/15/2026 21:58 | 10 | 301.21 |
| 07/15/2026 21:58 | 8 | 301.21 |
| 07/15/2026 21:58 | 8 | 301.22 |
| 07/15/2026 21:58 | 33 | 301.20 |
| 07/15/2026 21:58 | 73 | 301.21 |
| 07/15/2026 21:58 | 5 | 301.21 |
| 07/15/2026 21:58 | 2 | 301.21 |
| 07/15/2026 21:58 | 2 | 301.21 |
| 07/15/2026 21:58 | 2 | 301.21 |
| 07/15/2026 21:58 | 1 | 301.21 |
| 07/15/2026 21:58 | 5 | 301.21 |
| 07/15/2026 21:58 | 5 | 301.215 |
| 07/15/2026 21:58 | 84 | 301.22 |
| 07/15/2026 21:58 | 13 | 301.22 |
| 07/15/2026 21:58 | 17 | 301.22 |
| 07/15/2026 21:58 | 53 | 301.22 |
| 07/15/2026 21:58 | 5 | 301.23 |
| 07/15/2026 21:58 | 1 | 301.23 |
| 07/15/2026 21:58 | 28 | 301.23 |
| 07/15/2026 21:58 | 27 | 301.23 |
| 07/15/2026 21:58 | 100 | 301.24 |
| 07/15/2026 21:58 | 28 | 301.24 |
| 07/15/2026 21:58 | 28 | 301.24 |
| 07/15/2026 21:58 | 4 | 301.27 |
| 07/15/2026 21:58 | 8 | 301.26 |
| 07/15/2026 21:58 | 1 | 301.25 |
| 07/15/2026 21:58 | 51 | 301.25 |
| 07/15/2026 21:58 | 27 | 301.25 |
| 07/15/2026 21:58 | 28 | 301.25 |
| 07/15/2026 21:58 | 7 | 301.26 |
| 07/15/2026 21:58 | 10 | 301.26 |
| 07/15/2026 21:58 | 10 | 301.28 |
| 07/15/2026 21:58 | 20 | 301.26 |
| 07/15/2026 21:58 | 2 | 301.26 |
| 07/15/2026 21:58 | 1 | 301.26 |
| 07/15/2026 21:58 | 2 | 301.26 |
| 07/15/2026 21:58 | 32 | 301.26 |
| 07/15/2026 21:58 | 5 | 301.285 |
| 07/15/2026 21:58 | 37 | 301.28 |
| 07/15/2026 21:58 | 28 | 301.28 |
| 07/15/2026 21:58 | 1 | 301.28 |
| 07/15/2026 21:58 | 55 | 301.275 |
| 07/15/2026 21:58 | 1 | 301.26 |
| 07/15/2026 21:58 | 7 | 301.26 |
| 07/15/2026 21:58 | 28 | 301.26 |
| 07/15/2026 21:58 | 20 | 301.27 |
| 07/15/2026 21:58 | 11 | 301.29 |
| 07/15/2026 21:58 | 14 | 301.28 |
| 07/15/2026 21:58 | 100 | 301.28 |
| 07/15/2026 21:58 | 27 | 301.28 |
| 07/15/2026 21:58 | 28 | 301.28 |
| 07/15/2026 21:58 | 19 | 301.30 |
| 07/15/2026 21:58 | 28 | 301.30 |
| 07/15/2026 21:58 | 7 | 301.30 |
| 07/15/2026 21:58 | 20 | 301.30 |
| 07/15/2026 21:58 | 29 | 301.29 |
| 07/15/2026 21:58 | 6 | 301.29 |
| 07/15/2026 21:58 | 5 | 301.28 |
| 07/15/2026 21:58 | 6 | 301.28 |
| 07/15/2026 21:58 | 2 | 301.29 |
| 07/15/2026 21:58 | 8 | 301.29 |
| 07/15/2026 21:58 | 5 | 301.29 |
| 07/15/2026 21:58 | 1 | 301.29 |
| 07/15/2026 21:58 | 5 | 301.29 |
| 07/15/2026 21:58 | 1 | 301.29 |
| 07/15/2026 21:58 | 24 | 301.29 |
| 07/15/2026 21:58 | 27 | 301.29 |
| 07/15/2026 21:58 | 28 | 301.29 |
| 07/15/2026 21:58 | 20 | 301.26 |
| 07/15/2026 21:58 | 32 | 301.26 |
| 07/15/2026 21:58 | 39 | 301.26 |
| 07/15/2026 21:58 | 99 | 301.26 |
| 07/15/2026 21:58 | 1 | 301.26 |
| 07/15/2026 21:58 | 27 | 301.27 |
| 07/15/2026 21:58 | 28 | 301.27 |
| 07/15/2026 21:58 | 27 | 301.28 |
| 07/15/2026 21:58 | 29 | 301.28 |
| 07/15/2026 21:58 | 1 | 301.28 |
| 07/15/2026 21:58 | 70 | 301.28 |
| 07/15/2026 21:58 | 20 | 301.28 |
| 07/15/2026 21:58 | 54 | 301.28 |
| 07/15/2026 21:58 | 84 | 301.28 |
| 07/15/2026 21:58 | 10 | 301.31 |
| 07/15/2026 21:58 | 20 | 301.31 |
| 07/15/2026 21:58 | 20 | 301.31 |
| 07/15/2026 21:58 | 1 | 301.31 |
| 07/15/2026 21:58 | 5 | 301.31 |
| 07/15/2026 21:58 | 1 | 301.31 |
| 07/15/2026 21:58 | 16 | 301.31 |
| 07/15/2026 21:58 | 55 | 301.31 |
| 07/15/2026 21:58 | 4 | 301.31 |
| 07/15/2026 21:58 | 12 | 301.31 |
| 07/15/2026 21:58 | 53 | 301.30 |
| 07/15/2026 21:58 | 100 | 301.30 |
| 07/15/2026 21:58 | 28 | 301.30 |
| 07/15/2026 21:58 | 4 | 301.30 |
| 07/15/2026 21:58 | 6 | 301.30 |
| 07/15/2026 21:58 | 17 | 301.30 |
| 07/15/2026 21:58 | 15 | 301.28 |
| 07/15/2026 21:58 | 13 | 301.28 |
| 07/15/2026 21:58 | 27 | 301.28 |
| 07/15/2026 21:58 | 10 | 301.27 |
| 07/15/2026 21:58 | 27 | 301.27 |
| 07/15/2026 21:58 | 100 | 301.27 |
| 07/15/2026 21:58 | 28 | 301.27 |
| 07/15/2026 21:58 | 27 | 301.27 |
| 07/15/2026 21:58 | 11 | 301.26 |
| 07/15/2026 21:58 | 17 | 301.26 |
| 07/15/2026 21:58 | 20 | 301.23 |
| 07/15/2026 21:58 | 27 | 301.23 |
| 07/15/2026 21:58 | 28 | 301.23 |
| 07/15/2026 21:58 | 1 | 301.24 |
| 07/15/2026 21:58 | 62 | 301.26 |
| 07/15/2026 21:58 | 21 | 301.23 |
| 07/15/2026 21:58 | 20 | 301.255 |
| 07/15/2026 21:58 | 11 | 301.255 |
| 07/15/2026 21:58 | 89 | 301.25 |
| 07/15/2026 21:58 | 11 | 301.25 |
| 07/15/2026 21:58 | 29 | 301.24 |
| 07/15/2026 21:58 | 1 | 301.24 |
| 07/15/2026 21:58 | 60 | 301.24 |
| 07/15/2026 21:58 | 10 | 301.24 |
| 07/15/2026 21:58 | 4 | 301.23 |
| 07/15/2026 21:58 | 4 | 301.23 |
| 07/15/2026 21:58 | 4 | 301.23 |
| 07/15/2026 21:58 | 40 | 301.22 |
| 07/15/2026 21:58 | 59 | 301.23 |
| 07/15/2026 21:58 | 12 | 301.23 |
| 07/15/2026 21:58 | 1 | 301.23 |
| 07/15/2026 21:58 | 100 | 301.23 |
| 07/15/2026 21:58 | 13 | 301.23 |
| 07/15/2026 21:58 | 100 | 301.23 |
| 07/15/2026 21:58 | 53 | 301.23 |
| 07/15/2026 21:58 | 28 | 301.23 |
| 07/15/2026 21:58 | 20 | 301.26 |
| 07/15/2026 21:58 | 1 | 301.24 |
| 07/15/2026 21:58 | 1 | 301.24 |
| 07/15/2026 21:58 | 5 | 301.24 |
| 07/15/2026 21:58 | 295 | 301.24 |
| 07/15/2026 21:58 | 2 | 301.28 |
| 07/15/2026 21:58 | 50 | 301.26 |
| 07/15/2026 21:58 | 28 | 301.26 |
| 07/15/2026 21:58 | 23 | 301.26 |
| 07/15/2026 21:58 | 4 | 301.26 |
| 07/15/2026 21:58 | 1 | 301.22 |
| 07/15/2026 21:58 | 40 | 301.22 |
| 07/15/2026 21:58 | 55 | 301.22 |
| 07/15/2026 21:58 | 15 | 301.23 |
| 07/15/2026 21:58 | 45 | 301.23 |
| 07/15/2026 21:58 | 226 | 301.22 |
| 07/15/2026 21:58 | 450 | 301.22 |
| 07/15/2026 21:58 | 36 | 301.22 |
| 07/15/2026 21:58 | 4 | 301.23 |
| 07/15/2026 21:58 | 4 | 301.23 |
| 07/15/2026 21:58 | 8 | 301.23 |
| 07/15/2026 21:58 | 54 | 301.22 |
| 07/15/2026 21:58 | 94 | 301.22 |
| 07/15/2026 21:58 | 6 | 301.22 |
| 07/15/2026 21:58 | 1 | 301.315 |
| 07/15/2026 21:58 | 5 | 301.30 |
| 07/15/2026 21:58 | 1 | 301.30 |
| 07/15/2026 21:58 | 5 | 301.27 |
| 07/15/2026 21:58 | 15 | 301.25 |
| 07/15/2026 21:58 | 1 | 301.315 |
| 07/15/2026 21:58 | 20 | 301.315 |
| 07/15/2026 21:58 | 13 | 301.315 |
| 07/15/2026 21:58 | 1 | 301.315 |
| 07/15/2026 21:58 | 13 | 301.315 |
| 07/15/2026 21:58 | 3 | 301.315 |
| 07/15/2026 21:58 | 13 | 301.31 |
| 07/15/2026 21:58 | 1 | 301.31 |
| 07/15/2026 21:58 | 5 | 301.31 |
| 07/15/2026 21:58 | 1 | 301.31 |
| 07/15/2026 21:58 | 100 | 301.27 |
| 07/15/2026 21:58 | 3 | 301.27 |
| 07/15/2026 21:58 | 2 | 301.26 |
| 07/15/2026 21:58 | 5 | 301.26 |
| 07/15/2026 21:58 | 11 | 301.26 |
| 07/15/2026 21:58 | 4 | 301.26 |
| 07/15/2026 21:58 | 60 | 301.26 |
| 07/15/2026 21:58 | 16 | 301.25 |
| 07/15/2026 21:58 | 100 | 301.23 |
| 07/15/2026 21:58 | 40 | 301.24 |
| 07/15/2026 21:58 | 49 | 301.24 |
| 07/15/2026 21:58 | 1 | 301.24 |
| 07/15/2026 21:58 | 43 | 301.24 |
| 07/15/2026 21:58 | 1 | 301.25 |
| 07/15/2026 21:58 | 10 | 301.24 |
| 07/15/2026 21:58 | 8 | 301.26 |
| 07/15/2026 21:58 | 1 | 301.26 |
| 07/15/2026 21:58 | 29 | 301.25 |
| 07/15/2026 21:58 | 2 | 301.25 |
| 07/15/2026 21:58 | 17 | 301.25 |
| 07/15/2026 21:58 | 13 | 301.25 |
| 07/15/2026 21:58 | 100 | 301.25 |
| 07/15/2026 21:58 | 100 | 301.25 |
| 07/15/2026 21:58 | 25 | 301.25 |
| 07/15/2026 21:58 | 6 | 301.25 |
| 07/15/2026 21:58 | 20 | 301.25 |
| 07/15/2026 21:58 | 13 | 301.24 |
| 07/15/2026 21:58 | 10 | 301.22 |
| 07/15/2026 21:58 | 11 | 301.24 |
| 07/15/2026 21:58 | 9 | 301.24 |
| 07/15/2026 21:58 | 1 | 301.24 |
| 07/15/2026 21:58 | 14 | 301.24 |
| 07/15/2026 21:58 | 2 | 301.24 |
| 07/15/2026 21:58 | 3 | 301.24 |
| 07/15/2026 21:58 | 1 | 301.24 |
| 07/15/2026 21:58 | 21 | 301.24 |
| 07/15/2026 21:58 | 4 | 301.22 |
| 07/15/2026 21:58 | 2 | 301.22 |
| 07/15/2026 21:58 | 1 | 301.22 |
| 07/15/2026 21:58 | 14 | 301.22 |
| 07/15/2026 21:58 | 6 | 301.22 |
| 07/15/2026 21:58 | 2 | 301.22 |
| 07/15/2026 21:58 | 18 | 301.22 |
| 07/15/2026 21:58 | 5 | 301.22 |
| 07/15/2026 21:58 | 3 | 301.22 |
| 07/15/2026 21:58 | 4 | 301.21 |
| 07/15/2026 21:58 | 100 | 301.21 |
| 07/15/2026 21:58 | 46 | 301.20 |
| 07/15/2026 21:58 | 1 | 301.20 |
| 07/15/2026 21:58 | 40 | 301.20 |
| 07/15/2026 21:58 | 13 | 301.20 |
| 07/15/2026 21:58 | 27 | 301.20 |
| 07/15/2026 21:58 | 100 | 301.19 |
| 07/15/2026 21:58 | 120 | 301.17 |
| 07/15/2026 21:58 | 27 | 301.17 |
| 07/15/2026 21:58 | 16 | 301.17 |
| 07/15/2026 21:58 | 12 | 301.17 |
| 07/15/2026 21:58 | 55 | 301.16 |
| 07/15/2026 21:58 | 27 | 301.12 |
| 07/15/2026 21:58 | 28 | 301.12 |
| 07/15/2026 21:58 | 60 | 301.15 |
| 07/15/2026 21:58 | 54 | 301.14 |
| 07/15/2026 21:58 | 28 | 301.13 |
| 07/15/2026 21:58 | 27 | 301.13 |
| 07/15/2026 21:58 | 10 | 301.11 |
| 07/15/2026 21:58 | 8 | 301.11 |
| 07/15/2026 21:58 | 8 | 301.10 |
| 07/15/2026 21:58 | 10 | 301.11 |
| 07/15/2026 21:58 | 8 | 301.11 |
| 07/15/2026 21:58 | 20 | 301.10 |
| 07/15/2026 21:58 | 8 | 301.10 |
| 07/15/2026 21:58 | 23 | 301.13 |
| 07/15/2026 21:58 | 20 | 301.13 |
| 07/15/2026 21:58 | 3 | 301.11 |
| 07/15/2026 21:58 | 3 | 301.12 |
| 07/15/2026 21:58 | 8 | 301.11 |
| 07/15/2026 21:58 | 25 | 301.10 |
| 07/15/2026 21:58 | 8 | 301.10 |
| 07/15/2026 21:58 | 42 | 301.10 |
| 07/15/2026 21:58 | 11 | 301.11 |
| 07/15/2026 21:58 | 72 | 301.11 |
| 07/15/2026 21:58 | 1 | 301.11 |
| 07/15/2026 21:58 | 100 | 301.12 |
| 07/15/2026 21:58 | 26 | 301.12 |
| 07/15/2026 21:58 | 2 | 301.12 |
| 07/15/2026 21:58 | 10 | 301.11 |
| 07/15/2026 21:58 | 2 | 301.10 |
| 07/15/2026 21:58 | 27 | 301.11 |
| 07/15/2026 21:58 | 28 | 301.11 |
| 07/15/2026 21:58 | 10 | 301.12 |
| 07/15/2026 21:58 | 40 | 301.12 |
| 07/15/2026 21:58 | 10 | 301.12 |
| 07/15/2026 21:58 | 12 | 301.14 |
| 07/15/2026 21:58 | 10 | 301.14 |
| 07/15/2026 21:58 | 10 | 301.12 |
| 07/15/2026 21:58 | 27 | 301.14 |
| 07/15/2026 21:58 | 11 | 301.14 |
| 07/15/2026 21:58 | 27 | 301.14 |
| 07/15/2026 21:58 | 27 | 301.14 |
| 07/15/2026 21:58 | 38 | 301.15 |
| 07/15/2026 21:58 | 100 | 301.14 |
| 07/15/2026 21:58 | 27 | 301.17 |
| 07/15/2026 21:58 | 100 | 301.145 |
| 07/15/2026 21:58 | 15 | 301.17 |
| 07/15/2026 21:58 | 12 | 301.17 |
| 07/15/2026 21:58 | 100 | 301.145 |
| 07/15/2026 21:58 | 27 | 301.16 |
| 07/15/2026 21:58 | 27 | 301.17 |
| 07/15/2026 21:58 | 73 | 301.145 |
| 07/15/2026 21:58 | 27 | 301.14 |
| 07/15/2026 21:58 | 52 | 301.13 |
| 07/15/2026 21:58 | 62 | 301.13 |
| 07/15/2026 21:58 | 38 | 301.13 |
| 07/15/2026 21:58 | 1 | 301.13 |
| 07/15/2026 21:58 | 100 | 301.13 |
| 07/15/2026 21:58 | 100 | 301.13 |
| 07/15/2026 21:58 | 92 | 301.13 |
| 07/15/2026 21:58 | 8 | 301.13 |
| 07/15/2026 21:58 | 92 | 301.13 |
| 07/15/2026 21:58 | 8 | 301.13 |
| 07/15/2026 21:58 | 100 | 301.13 |
| 07/15/2026 21:58 | 5 | 301.13 |
| 07/15/2026 21:58 | 27 | 301.13 |
| 07/15/2026 21:58 | 100 | 301.15 |
| 07/15/2026 21:58 | 100 | 301.15 |
| 07/15/2026 21:58 | 73 | 301.13 |
| 07/15/2026 21:58 | 32 | 301.14 |
| 07/15/2026 21:58 | 1 | 301.14 |
| 07/15/2026 21:58 | 100 | 301.14 |
| 07/15/2026 21:58 | 89 | 301.14 |
| 07/15/2026 21:58 | 26 | 301.14 |
| 07/15/2026 21:58 | 1 | 301.14 |
| 07/15/2026 21:58 | 1 | 301.14 |
| 07/15/2026 21:58 | 20 | 301.14 |
| 07/15/2026 21:58 | 95 | 301.16 |
| 07/15/2026 21:58 | 1 | 301.16 |
| 07/15/2026 21:58 | 50 | 301.16 |
| 07/15/2026 21:58 | 4 | 301.14 |
| 07/15/2026 21:58 | 378 | 301.15 |
| 07/15/2026 21:58 | 26 | 301.15 |
| 07/15/2026 21:58 | 26 | 301.15 |
| 07/15/2026 21:58 | 52 | 301.17 |
| 07/15/2026 21:58 | 89 | 301.18 |
| 07/15/2026 21:58 | 46 | 301.17 |
| 07/15/2026 21:58 | 58 | 301.18 |
| 07/15/2026 21:58 | 18 | 301.20 |
| 07/15/2026 21:58 | 7 | 301.20 |
| 07/15/2026 21:58 | 1 | 301.20 |
| 07/15/2026 21:58 | 25 | 301.20 |
| 07/15/2026 21:58 | 26 | 301.20 |
| 07/15/2026 21:58 | 56 | 301.15 |
| 07/15/2026 21:58 | 25 | 301.19 |
| 07/15/2026 21:58 | 4 | 301.19 |
| 07/15/2026 21:58 | 24 | 301.19 |
| 07/15/2026 21:58 | 27 | 301.18 |
| 07/15/2026 21:58 | 1 | 301.18 |
| 07/15/2026 21:58 | 23 | 301.18 |
| 07/15/2026 21:58 | 2 | 301.18 |
| 07/15/2026 21:58 | 23 | 301.18 |
| 07/15/2026 21:58 | 2 | 301.18 |
| 07/15/2026 21:58 | 12 | 301.18 |
| 07/15/2026 21:58 | 12 | 301.18 |
| 07/15/2026 21:58 | 1 | 301.14 |
| 07/15/2026 21:58 | 1 | 301.14 |
| 07/15/2026 21:58 | 200 | 301.13 |
| 07/15/2026 21:58 | 1 | 301.13 |
| 07/15/2026 21:58 | 1 | 301.13 |
| 07/15/2026 21:58 | 25 | 301.13 |
| 07/15/2026 21:58 | 25 | 301.14 |
| 07/15/2026 21:58 | 11 | 301.15 |
| 07/15/2026 21:58 | 100 | 301.16 |
| 07/15/2026 21:58 | 10 | 301.15 |
| 07/15/2026 21:58 | 1 | 301.15 |
| 07/15/2026 21:58 | 11 | 301.15 |
| 07/15/2026 21:58 | 11 | 301.13 |
| 07/15/2026 21:58 | 25 | 301.13 |
| 07/15/2026 21:58 | 26 | 301.14 |
| 07/15/2026 21:58 | 25 | 301.16 |
| 07/15/2026 21:58 | 26 | 301.16 |
| 07/15/2026 21:58 | 5 | 301.15 |
| 07/15/2026 21:58 | 6 | 301.15 |
| 07/15/2026 21:58 | 48 | 301.15 |
| 07/15/2026 21:58 | 47 | 301.15 |
| 07/15/2026 21:58 | 11 | 301.12 |
| 07/15/2026 21:58 | 52 | 301.13 |
| 07/15/2026 21:58 | 48 | 301.13 |
| 07/15/2026 21:58 | 100 | 301.13 |
| 07/15/2026 21:58 | 2 | 301.13 |
| 07/15/2026 21:58 | 6 | 301.13 |
| 07/15/2026 21:58 | 31 | 301.13 |
| 07/15/2026 21:58 | 69 | 301.13 |
| 07/15/2026 21:58 | 81 | 301.13 |
| 07/15/2026 21:58 | 7 | 301.15 |
| 07/15/2026 21:58 | 27 | 301.17 |
| 07/15/2026 21:58 | 27 | 301.17 |
| 07/15/2026 21:58 | 20 | 301.17 |
| 07/15/2026 21:58 | 26 | 301.16 |
| 07/15/2026 21:58 | 13 | 301.16 |
| 07/15/2026 21:58 | 12 | 301.16 |
| 07/15/2026 21:58 | 1 | 301.13 |
| 07/15/2026 21:58 | 18 | 301.13 |
| 07/15/2026 21:58 | 3 | 301.13 |
| 07/15/2026 21:58 | 2 | 301.14 |
| 07/15/2026 21:58 | 1 | 301.14 |
| 07/15/2026 21:58 | 11 | 301.15 |
| 07/15/2026 21:58 | 89 | 301.15 |
| 07/15/2026 21:58 | 11 | 301.15 |
| 07/15/2026 21:58 | 13 | 301.15 |
| 07/15/2026 21:58 | 76 | 301.15 |
| 07/15/2026 21:58 | 100 | 301.16 |
| 07/15/2026 21:58 | 150 | 301.16 |
| 07/15/2026 21:58 | 50 | 301.16 |
| 07/15/2026 21:58 | 100 | 301.16 |
| 07/15/2026 21:58 | 1 | 301.16 |
| 07/15/2026 21:58 | 100 | 301.16 |
| 07/15/2026 21:58 | 100 | 301.17 |
| 07/15/2026 21:58 | 6 | 301.17 |
| 07/15/2026 21:58 | 6 | 301.17 |
| 07/15/2026 21:58 | 70 | 301.17 |
| 07/15/2026 21:58 | 30 | 301.17 |
| 07/15/2026 21:58 | 1 | 301.17 |
| 07/15/2026 21:58 | 100 | 301.18 |
| 07/15/2026 21:58 | 200 | 301.18 |
| 07/15/2026 21:58 | 5 | 301.18 |
| 07/15/2026 21:58 | 100 | 301.19 |
| 07/15/2026 21:58 | 334 | 301.18 |
| 07/15/2026 21:58 | 3 | 301.18 |
| 07/15/2026 21:58 | 8 | 301.18 |
| 07/15/2026 21:58 | 25 | 301.20 |
| 07/15/2026 21:58 | 26 | 301.20 |
| 07/15/2026 21:58 | 2 | 301.22 |
| 07/15/2026 21:58 | 52 | 301.22 |
| 07/15/2026 21:58 | 100 | 301.23 |
| 07/15/2026 21:58 | 1 | 301.23 |
| 07/15/2026 21:58 | 46 | 301.23 |
| 07/15/2026 21:58 | 21 | 301.21 |
| 07/15/2026 21:58 | 19 | 301.21 |
| 07/15/2026 21:58 | 5 | 301.21 |
| 07/15/2026 21:58 | 100 | 301.21 |
| 07/15/2026 21:58 | 20 | 301.22 |
| 07/15/2026 21:58 | 1 | 301.22 |
| 07/15/2026 21:58 | 75 | 301.22 |
| 07/15/2026 21:58 | 25 | 301.22 |
| 07/15/2026 21:58 | 100 | 301.22 |
| 07/15/2026 21:58 | 230 | 301.22 |
| 07/15/2026 21:58 | 5 | 301.22 |
| 07/15/2026 21:58 | 100 | 301.22 |
| 07/15/2026 21:58 | 5 | 301.21 |
| 07/15/2026 21:58 | 72 | 301.21 |
| 07/15/2026 21:58 | 28 | 301.21 |
| 07/15/2026 21:58 | 200 | 301.21 |
| 07/15/2026 21:58 | 1 | 301.24 |
| 07/15/2026 21:58 | 29 | 301.24 |
| 07/15/2026 21:58 | 26 | 301.24 |
| 07/15/2026 21:58 | 4 | 301.26 |
| 07/15/2026 21:58 | 1 | 301.26 |
| 07/15/2026 21:58 | 26 | 301.26 |
| 07/15/2026 21:58 | 25 | 301.26 |
| 07/15/2026 21:58 | 10 | 301.25 |
| 07/15/2026 21:58 | 32 | 301.24 |
| 07/15/2026 21:58 | 13 | 301.24 |
| 07/15/2026 21:58 | 12 | 301.24 |
| 07/15/2026 21:58 | 1 | 301.24 |
| 07/15/2026 21:58 | 2 | 301.22 |
| 07/15/2026 21:58 | 14 | 301.22 |
| 07/15/2026 21:58 | 7 | 301.22 |
| 07/15/2026 21:58 | 4 | 301.23 |
| 07/15/2026 21:58 | 100 | 301.23 |
| 07/15/2026 21:58 | 25 | 301.23 |
| 07/15/2026 21:58 | 26 | 301.23 |
| 07/15/2026 21:58 | 3 | 301.245 |
| 07/15/2026 21:58 | 1 | 301.25 |
| 07/15/2026 21:58 | 62 | 301.26 |
| 07/15/2026 21:58 | 38 | 301.26 |
| 07/15/2026 21:58 | 26 | 301.26 |
| 07/15/2026 21:58 | 127 | 301.26 |
| 07/15/2026 21:58 | 25 | 301.26 |
| 07/15/2026 21:58 | 100 | 301.25 |
| 07/15/2026 21:58 | 200 | 301.24 |
| 07/15/2026 21:58 | 26 | 301.24 |
| 07/15/2026 21:58 | 25 | 301.24 |
| 07/15/2026 21:58 | 1 | 301.25 |
| 07/15/2026 21:58 | 10 | 301.25 |
| 07/15/2026 21:58 | 10 | 301.25 |
| 07/15/2026 21:58 | 8 | 301.25 |
| 07/15/2026 21:58 | 5 | 301.295 |
| 07/15/2026 21:58 | 100 | 301.27 |
| 07/15/2026 21:58 | 80 | 301.27 |
| 07/15/2026 21:58 | 27 | 301.26 |
| 07/15/2026 21:58 | 8 | 301.26 |
| 07/15/2026 21:58 | 11 | 301.25 |
| 07/15/2026 21:58 | 15 | 301.25 |
| 07/15/2026 21:58 | 6 | 301.25 |
| 07/15/2026 21:58 | 10 | 301.25 |
| 07/15/2026 21:58 | 1 | 301.25 |
| 07/15/2026 21:58 | 100 | 301.25 |
| 07/15/2026 21:58 | 27 | 301.25 |
| 07/15/2026 21:58 | 25 | 301.25 |
| 07/15/2026 21:58 | 11 | 301.26 |
| 07/15/2026 21:58 | 8 | 301.28 |
| 07/15/2026 21:58 | 100 | 301.28 |
| 07/15/2026 21:58 | 3 | 301.28 |
| 07/15/2026 21:58 | 39 | 301.28 |
| 07/15/2026 21:58 | 15 | 301.28 |
| 07/15/2026 21:58 | 26 | 301.28 |
| 07/15/2026 21:58 | 26 | 301.28 |
| 07/15/2026 21:58 | 25 | 301.26 |
| 07/15/2026 21:58 | 26 | 301.26 |
| 07/15/2026 21:58 | 300 | 301.28 |
| 07/15/2026 21:58 | 25 | 301.28 |
| 07/15/2026 21:58 | 26 | 301.28 |
| 07/15/2026 21:58 | 1 | 301.32 |
| 07/15/2026 21:58 | 5 | 301.32 |
| 07/15/2026 21:58 | 1 | 301.32 |
| 07/15/2026 21:58 | 11 | 301.31 |
| 07/15/2026 21:58 | 1 | 301.315 |
| 07/15/2026 21:58 | 5 | 301.31 |
| 07/15/2026 21:58 | 167 | 301.29 |
| 07/15/2026 21:58 | 61 | 301.29 |
| 07/15/2026 21:58 | 1 | 301.29 |
| 07/15/2026 21:58 | 24 | 301.29 |
| 07/15/2026 21:58 | 1 | 301.29 |
| 07/15/2026 21:58 | 5 | 301.29 |
| 07/15/2026 21:58 | 1 | 301.29 |
| 07/15/2026 21:58 | 6 | 301.29 |
| 07/15/2026 21:58 | 1 | 301.29 |
| 07/15/2026 21:58 | 48 | 301.29 |
| 07/15/2026 21:58 | 13 | 301.31 |
| 07/15/2026 21:58 | 80 | 301.31 |
| 07/15/2026 21:58 | 1 | 301.32 |
| 07/15/2026 21:58 | 8 | 301.31 |
| 07/15/2026 21:58 | 22 | 301.31 |
| 07/15/2026 21:58 | 24 | 301.31 |
| 07/15/2026 21:58 | 22 | 301.30 |
| 07/15/2026 21:58 | 24 | 301.30 |
| 07/15/2026 21:58 | 13 | 301.28 |
| 07/15/2026 21:58 | 26 | 301.27 |
| 07/15/2026 21:58 | 10 | 301.27 |
| 07/15/2026 21:58 | 34 | 301.25 |
| 07/15/2026 21:58 | 10 | 301.25 |
| 07/15/2026 21:58 | 1 | 301.25 |
| 07/15/2026 21:58 | 14 | 301.25 |
| 07/15/2026 21:58 | 26 | 301.25 |
| 07/15/2026 21:58 | 1 | 301.27 |
| 07/15/2026 21:58 | 67 | 301.26 |
| 07/15/2026 21:58 | 5 | 301.26 |
| 07/15/2026 21:58 | 10 | 301.26 |
| 07/15/2026 21:58 | 10 | 301.29 |
| 07/15/2026 21:58 | 3 | 301.29 |
| 07/15/2026 21:58 | 31 | 301.28 |
| 07/15/2026 21:58 | 16 | 301.28 |
| 07/15/2026 21:58 | 8 | 301.28 |
| 07/15/2026 21:58 | 6 | 301.29 |
| 07/15/2026 21:58 | 18 | 301.28 |
| 07/15/2026 21:58 | 2 | 301.27 |
| 07/15/2026 21:58 | 17 | 301.24 |
| 07/15/2026 21:58 | 15 | 301.29 |
| 07/15/2026 21:58 | 1 | 301.28 |
| 07/15/2026 21:58 | 10 | 301.27 |
| 07/15/2026 21:58 | 22 | 301.27 |
| 07/15/2026 21:58 | 24 | 301.27 |
| 07/15/2026 21:58 | 26 | 301.26 |
| 07/15/2026 21:58 | 9 | 301.26 |
| 07/15/2026 21:58 | 13 | 301.26 |
| 07/15/2026 21:58 | 7 | 301.26 |
| 07/15/2026 21:58 | 17 | 301.26 |
| 07/15/2026 21:58 | 1 | 301.21 |
| 07/15/2026 21:58 | 1 | 301.21 |
| 07/15/2026 21:58 | 23 | 301.20 |
| 07/15/2026 21:58 | 41 | 301.20 |
| 07/15/2026 21:58 | 1 | 301.20 |
| 07/15/2026 21:58 | 30 | 301.22 |
| 07/15/2026 21:58 | 39 | 301.22 |
| 07/15/2026 21:58 | 22 | 301.22 |
| 07/15/2026 21:58 | 17 | 301.22 |
| 07/15/2026 21:58 | 17 | 301.21 |
| 07/15/2026 21:58 | 7 | 301.21 |
| 07/15/2026 21:58 | 23 | 301.21 |
| 07/15/2026 21:58 | 15 | 301.20 |
| 07/15/2026 21:58 | 7 | 301.18 |
| 07/15/2026 21:58 | 7 | 301.22 |
| 07/15/2026 21:58 | 39 | 301.215 |
| 07/15/2026 21:58 | 30 | 301.19 |
| 07/15/2026 21:58 | 10 | 301.18 |
| 07/15/2026 21:58 | 40 | 301.19 |
| 07/15/2026 21:58 | 95 | 301.19 |
| 07/15/2026 21:58 | 100 | 301.19 |
| 07/15/2026 21:58 | 29 | 301.19 |
| 07/15/2026 21:58 | 23 | 301.19 |
| 07/15/2026 21:58 | 1 | 301.19 |
| 07/15/2026 21:58 | 100 | 301.19 |
| 07/15/2026 21:58 | 200 | 301.18 |
| 07/15/2026 21:58 | 20 | 301.18 |
| 07/15/2026 21:58 | 43 | 301.18 |
| 07/15/2026 21:58 | 20 | 301.18 |
| 07/15/2026 21:58 | 100 | 301.18 |
| 07/15/2026 21:58 | 10 | 301.18 |
| 07/15/2026 21:58 | 22 | 301.18 |
| 07/15/2026 21:58 | 24 | 301.18 |
| 07/15/2026 21:58 | 61 | 301.19 |
| 07/15/2026 21:58 | 19 | 301.19 |
| 07/15/2026 21:58 | 33 | 301.23 |
| 07/15/2026 21:58 | 33 | 301.23 |
| 07/15/2026 21:58 | 5 | 301.22 |
| 07/15/2026 21:58 | 11 | 301.22 |
| 07/15/2026 21:58 | 93 | 301.19 |
| 07/15/2026 21:58 | 4 | 301.20 |
| 07/15/2026 21:58 | 10 | 301.20 |
| 07/15/2026 21:58 | 24 | 301.20 |
| 07/15/2026 21:58 | 6 | 301.20 |
| 07/15/2026 21:58 | 16 | 301.21 |
| 07/15/2026 21:58 | 33 | 301.21 |
| 07/15/2026 21:58 | 24 | 301.21 |
| 07/15/2026 21:58 | 22 | 301.21 |
| 07/15/2026 21:58 | 100 | 301.21 |
| 07/15/2026 21:58 | 16 | 301.20 |
| 07/15/2026 21:58 | 22 | 301.20 |
| 07/15/2026 21:58 | 10 | 301.21 |
| 07/15/2026 21:58 | 4 | 301.18 |
| 07/15/2026 21:58 | 25 | 301.19 |
| 07/15/2026 21:58 | 3 | 301.20 |
| 07/15/2026 21:58 | 5 | 301.20 |
| 07/15/2026 21:58 | 17 | 301.20 |
| 07/15/2026 21:58 | 17 | 301.20 |
| 07/15/2026 21:58 | 102 | 301.22 |
| 07/15/2026 21:58 | 25 | 301.22 |
| 07/15/2026 21:58 | 100 | 301.22 |
| 07/15/2026 21:58 | 75 | 301.22 |
| 07/15/2026 21:58 | 200 | 301.23 |
| 07/15/2026 21:58 | 37 | 301.22 |
| 07/15/2026 21:58 | 10 | 301.23 |
| 07/15/2026 21:58 | 100 | 301.23 |
| 07/15/2026 21:58 | 40 | 301.25 |
| 07/15/2026 21:58 | 10 | 301.25 |
| 07/15/2026 21:58 | 16 | 301.23 |
| 07/15/2026 21:58 | 295 | 301.24 |
| 07/15/2026 21:58 | 21 | 301.24 |
| 07/15/2026 21:58 | 63 | 301.24 |
| 07/15/2026 21:58 | 22 | 301.24 |
| 07/15/2026 21:58 | 85 | 301.24 |
| 07/15/2026 21:58 | 50 | 301.24 |
| 07/15/2026 21:58 | 57 | 301.24 |
| 07/15/2026 21:58 | 36 | 301.24 |
| 07/15/2026 21:58 | 8 | 301.24 |
| 07/15/2026 21:58 | 44 | 301.24 |
| 07/15/2026 21:58 | 126 | 301.24 |
| 07/15/2026 21:58 | 1 | 301.24 |
| 07/15/2026 21:58 | 300 | 301.24 |
| 07/15/2026 21:58 | 8 | 301.24 |
| 07/15/2026 21:58 | 22 | 301.24 |
| 07/15/2026 21:58 | 100 | 301.24 |
| 07/15/2026 21:58 | 17 | 301.27 |
| 07/15/2026 21:58 | 70 | 301.27 |
| 07/15/2026 21:58 | 62 | 301.26 |
| 07/15/2026 21:58 | 25 | 301.26 |
| 07/15/2026 21:58 | 10 | 301.24 |
| 07/15/2026 21:58 | 1 | 301.24 |
| 07/15/2026 21:58 | 57 | 301.24 |
| 07/15/2026 21:58 | 21 | 301.24 |
| 07/15/2026 21:58 | 22 | 301.24 |
| 07/15/2026 21:58 | 100 | 301.22 |
| 07/15/2026 21:58 | 4 | 301.22 |
| 07/15/2026 21:58 | 100 | 301.20 |
| 07/15/2026 21:58 | 100 | 301.22 |
| 07/15/2026 21:58 | 98 | 301.22 |
| 07/15/2026 21:58 | 40 | 301.22 |
| 07/15/2026 21:58 | 100 | 301.21 |
| 07/15/2026 21:58 | 10 | 301.21 |
| 07/15/2026 21:58 | 74 | 301.20 |
| 07/15/2026 21:58 | 82 | 301.20 |
| 07/15/2026 21:58 | 88 | 301.21 |
| 07/15/2026 21:58 | 12 | 301.21 |
| 07/15/2026 21:58 | 100 | 301.21 |
| 07/15/2026 21:58 | 47 | 301.20 |
| 07/15/2026 21:58 | 100 | 301.21 |
| 07/15/2026 21:58 | 38 | 301.20 |
| 07/15/2026 21:58 | 84 | 301.20 |
| 07/15/2026 21:58 | 47 | 301.20 |
| 07/15/2026 21:58 | 216 | 301.20 |
| 07/15/2026 21:58 | 20 | 301.20 |
| 07/15/2026 21:58 | 44 | 301.20 |
| 07/15/2026 21:58 | 280 | 301.20 |
| 07/15/2026 21:58 | 20 | 301.20 |
| 07/15/2026 21:58 | 40 | 301.24 |
| 07/15/2026 21:58 | 38 | 301.22 |
| 07/15/2026 21:58 | 20 | 301.19 |
| 07/15/2026 21:58 | 1 | 301.17 |
| 07/15/2026 21:58 | 127 | 301.17 |
| 07/15/2026 21:58 | 128 | 301.17 |
| 07/15/2026 21:58 | 20 | 301.18 |
| 07/15/2026 21:58 | 25 | 301.18 |
| 07/15/2026 21:58 | 20 | 301.17 |
| 07/15/2026 21:58 | 20 | 301.17 |
| 07/15/2026 21:58 | 1 | 301.15 |
| 07/15/2026 21:58 | 100 | 301.14 |
| 07/15/2026 21:58 | 18 | 301.13 |
| 07/15/2026 21:58 | 82 | 301.13 |
| 07/15/2026 21:58 | 38 | 301.13 |
| 07/15/2026 21:58 | 85 | 301.105 |
| 07/15/2026 21:58 | 77 | 301.11 |
| 07/15/2026 21:58 | 44 | 301.11 |
| 07/15/2026 21:58 | 56 | 301.11 |
| 07/15/2026 21:58 | 100 | 301.11 |
| 07/15/2026 21:58 | 18 | 301.12 |
| 07/15/2026 21:58 | 82 | 301.13 |
| 07/15/2026 21:58 | 17 | 301.12 |
| 07/15/2026 21:58 | 100 | 301.11 |
| 07/15/2026 21:58 | 40 | 301.11 |
| 07/15/2026 21:58 | 100 | 301.11 |
| 07/15/2026 21:58 | 18 | 301.13 |
| 07/15/2026 21:58 | 100 | 301.12 |
| 07/15/2026 21:58 | 17 | 301.12 |
| 07/15/2026 21:58 | 300 | 301.12 |
| 07/15/2026 21:58 | 13 | 301.12 |
| 07/15/2026 21:58 | 20 | 301.12 |
| 07/15/2026 21:58 | 20 | 301.12 |
| 07/15/2026 21:58 | 13 | 301.15 |
| 07/15/2026 21:58 | 7 | 301.12 |
| 07/15/2026 21:58 | 56 | 301.16 |
| 07/15/2026 21:58 | 5 | 301.13 |
| 07/15/2026 21:58 | 4 | 301.12 |
| 07/15/2026 21:58 | 17 | 301.12 |
| 07/15/2026 21:58 | 100 | 301.12 |
| 07/15/2026 21:58 | 100 | 301.12 |
| 07/15/2026 21:58 | 6 | 301.13 |
| 07/15/2026 21:58 | 100 | 301.13 |
| 07/15/2026 21:58 | 5 | 301.13 |
| 07/15/2026 21:58 | 17 | 301.14 |
| 07/15/2026 21:58 | 3 | 301.14 |
| 07/15/2026 21:58 | 64 | 301.14 |
| 07/15/2026 21:58 | 17 | 301.14 |
| 07/15/2026 21:58 | 19 | 301.13 |
| 07/15/2026 21:58 | 1 | 301.14 |
| 07/15/2026 21:58 | 100 | 301.14 |
| 07/15/2026 21:58 | 364 | 301.12 |
| 07/15/2026 21:58 | 14 | 301.12 |
| 07/15/2026 21:58 | 1 | 301.12 |
| 07/15/2026 21:58 | 300 | 301.12 |
| 07/15/2026 21:58 | 19 | 301.13 |
| 07/15/2026 21:58 | 19 | 301.13 |
| 07/15/2026 21:58 | 2 | 301.14 |
| 07/15/2026 21:58 | 2 | 301.14 |
| 07/15/2026 21:58 | 1 | 301.14 |
| 07/15/2026 21:58 | 100 | 301.17 |
| 07/15/2026 21:58 | 33 | 301.17 |
| 07/15/2026 21:58 | 8 | 301.17 |
| 07/15/2026 21:58 | 33 | 301.20 |
| 07/15/2026 21:58 | 17 | 301.20 |
| 07/15/2026 21:58 | 363 | 301.21 |
| 07/15/2026 21:58 | 84 | 301.21 |
| 07/15/2026 21:58 | 300 | 301.21 |
| 07/15/2026 21:58 | 74 | 301.24 |
| 07/15/2026 21:58 | 26 | 301.24 |
| 07/15/2026 21:58 | 19 | 301.24 |
| 07/15/2026 21:58 | 63 | 301.25 |
| 07/15/2026 21:58 | 37 | 301.25 |
| 07/15/2026 21:58 | 32 | 301.25 |
| 07/15/2026 21:58 | 100 | 301.25 |
| 07/15/2026 21:58 | 100 | 301.25 |
| 07/15/2026 21:58 | 100 | 301.25 |
| 07/15/2026 21:58 | 19 | 301.25 |
| 07/15/2026 21:58 | 19 | 301.25 |
| 07/15/2026 21:58 | 25 | 301.24 |
| 07/15/2026 21:58 | 100 | 301.24 |
| 07/15/2026 21:58 | 100 | 301.23 |
| 07/15/2026 21:58 | 100 | 301.23 |
| 07/15/2026 21:58 | 100 | 301.23 |
| 07/15/2026 21:58 | 31 | 301.22 |
| 07/15/2026 21:58 | 100 | 301.22 |
| 07/15/2026 21:58 | 7 | 301.22 |
| 07/15/2026 21:58 | 19 | 301.22 |
| 07/15/2026 21:58 | 1 | 301.22 |
| 07/15/2026 21:58 | 280 | 301.22 |
| 07/15/2026 21:58 | 100 | 301.22 |
| 07/15/2026 21:58 | 36 | 301.22 |
| 07/15/2026 21:58 | 19 | 301.22 |
| 07/15/2026 21:58 | 6 | 301.22 |
| 07/15/2026 21:58 | 20 | 301.23 |
| 07/15/2026 21:58 | 13 | 301.22 |
| 07/15/2026 21:58 | 3 | 301.26 |
| 07/15/2026 21:58 | 8 | 301.25 |
| 07/15/2026 21:58 | 30 | 301.22 |
| 07/15/2026 21:58 | 70 | 301.22 |
| 07/15/2026 21:58 | 8 | 301.21 |
| 07/15/2026 21:57 | 1 | 301.21 |
| 07/15/2026 21:57 | 15 | 301.25 |
| 07/15/2026 21:57 | 100 | 301.24 |
| 07/15/2026 21:57 | 100 | 301.20 |
| 07/15/2026 21:57 | 10 | 301.21 |
| 07/15/2026 21:57 | 18 | 301.20 |
| 07/15/2026 21:57 | 100 | 301.18 |
| 07/15/2026 21:57 | 100 | 301.17 |
| 07/15/2026 21:57 | 1 | 301.14 |
| 07/15/2026 21:57 | 2 | 301.14 |
| 07/15/2026 21:57 | 1 | 301.14 |
| 07/15/2026 21:57 | 2 | 301.14 |
| 07/15/2026 21:57 | 1 | 301.17 |
| 07/15/2026 21:57 | 14 | 301.20 |
| 07/15/2026 21:57 | 18 | 301.20 |
| 07/15/2026 21:57 | 99 | 301.24 |
| 07/15/2026 21:57 | 1 | 301.24 |
| 07/15/2026 21:57 | 10 | 301.23 |
| 07/15/2026 21:57 | 14 | 301.23 |
| 07/15/2026 21:57 | 72 | 301.23 |
| 07/15/2026 21:57 | 1 | 301.23 |
| 07/15/2026 21:57 | 5 | 301.23 |
| 07/15/2026 21:57 | 1 | 301.23 |
| 07/15/2026 21:57 | 1 | 301.23 |
| 07/15/2026 21:57 | 18 | 301.23 |
| 07/15/2026 21:57 | 180 | 301.21 |
| 07/15/2026 21:57 | 1 | 301.20 |
| 07/15/2026 21:57 | 43 | 301.12 |
| 07/15/2026 21:57 | 22 | 301.17 |
| 07/15/2026 21:57 | 10 | 301.17 |
| 07/15/2026 21:57 | 1 | 301.17 |
| 07/15/2026 21:57 | 20 | 301.17 |
| 07/15/2026 21:57 | 8 | 301.10 |
| 07/15/2026 21:57 | 20 | 301.14 |
| 07/15/2026 21:57 | 20 | 301.14 |
| 07/15/2026 21:57 | 1 | 301.125 |
| 07/15/2026 21:57 | 9 | 301.12 |
| 07/15/2026 21:57 | 13 | 301.11 |
| 07/15/2026 21:57 | 18 | 301.08 |
| 07/15/2026 21:57 | 17 | 301.09 |
| 07/15/2026 21:57 | 38 | 301.09 |
| 07/15/2026 21:57 | 59 | 301.09 |
| 07/15/2026 21:57 | 79 | 301.09 |
| 07/15/2026 21:57 | 1 | 301.09 |
| 07/15/2026 21:57 | 20 | 301.09 |
| 07/15/2026 21:57 | 100 | 301.09 |
| 07/15/2026 21:57 | 59 | 301.09 |
| 07/15/2026 21:57 | 2 | 301.09 |
| 07/15/2026 21:57 | 17 | 301.09 |
| 07/15/2026 21:57 | 14 | 301.09 |
| 07/15/2026 21:57 | 97 | 301.09 |
| 07/15/2026 21:57 | 3 | 301.09 |
| 07/15/2026 21:57 | 50 | 301.12 |
| 07/15/2026 21:57 | 1 | 301.12 |
| 07/15/2026 21:57 | 44 | 301.12 |
| 07/15/2026 21:57 | 9 | 301.12 |
| 07/15/2026 21:57 | 8 | 301.12 |
| 07/15/2026 21:57 | 30 | 301.12 |
| 07/15/2026 21:57 | 9 | 301.13 |
| 07/15/2026 21:57 | 10 | 301.13 |
| 07/15/2026 21:57 | 9 | 301.15 |
| 07/15/2026 21:57 | 17 | 301.16 |
| 07/15/2026 21:57 | 17 | 301.16 |
| 07/15/2026 21:57 | 5 | 301.19 |
| 07/15/2026 21:57 | 17 | 301.18 |
| 07/15/2026 21:57 | 4 | 301.14 |
| 07/15/2026 21:57 | 3 | 301.14 |
| 07/15/2026 21:57 | 4 | 301.14 |
| 07/15/2026 21:57 | 7 | 301.20 |
| 07/15/2026 21:57 | 25 | 301.18 |
| 07/15/2026 21:57 | 18 | 301.22 |
| 07/15/2026 21:57 | 20 | 301.22 |
| 07/15/2026 21:57 | 21 | 301.21 |
| 07/15/2026 21:57 | 38 | 301.21 |
| 07/15/2026 21:57 | 23 | 301.21 |
| 07/15/2026 21:57 | 53 | 301.21 |
| 07/15/2026 21:57 | 5 | 301.21 |
| 07/15/2026 21:57 | 42 | 301.21 |
| 07/15/2026 21:57 | 18 | 301.21 |
| 07/15/2026 21:57 | 26 | 301.22 |
| 07/15/2026 21:57 | 18 | 301.22 |
| 07/15/2026 21:57 | 100 | 301.25 |
| 07/15/2026 21:57 | 18 | 301.25 |
| 07/15/2026 21:57 | 20 | 301.24 |
| 07/15/2026 21:57 | 10 | 301.23 |
| 07/15/2026 21:57 | 37 | 301.20 |
| 07/15/2026 21:57 | 39 | 301.20 |
| 07/15/2026 21:57 | 1 | 301.20 |
| 07/15/2026 21:57 | 38 | 301.20 |
| 07/15/2026 21:57 | 80 | 301.20 |
| 07/15/2026 21:57 | 40 | 301.21 |
| 07/15/2026 21:57 | 80 | 301.27 |
| 07/15/2026 21:57 | 34 | 301.24 |
| 07/15/2026 21:57 | 20 | 301.24 |
| 07/15/2026 21:57 | 80 | 301.28 |
| 07/15/2026 21:57 | 10 | 301.28 |
| 07/15/2026 21:57 | 25 | 301.28 |
| 07/15/2026 21:57 | 1 | 301.28 |
| 07/15/2026 21:57 | 10 | 301.28 |
| 07/15/2026 21:57 | 1 | 301.27 |
| 07/15/2026 21:57 | 11 | 301.27 |
| 07/15/2026 21:57 | 46 | 301.27 |
| 07/15/2026 21:57 | 43 | 301.26 |
| 07/15/2026 21:57 | 18 | 301.21 |
| 07/15/2026 21:57 | 63 | 301.21 |
| 07/15/2026 21:57 | 400 | 301.21 |
| 07/15/2026 21:57 | 9 | 301.21 |
| 07/15/2026 21:57 | 10 | 301.21 |
| 07/15/2026 21:57 | 16 | 301.18 |
| 07/15/2026 21:57 | 1 | 301.17 |
| 07/15/2026 21:57 | 1 | 301.17 |
| 07/15/2026 21:57 | 9 | 301.12 |
| 07/15/2026 21:57 | 20 | 301.15 |
| 07/15/2026 21:57 | 1 | 301.12 |
| 07/15/2026 21:57 | 8 | 301.12 |
| 07/15/2026 21:57 | 20 | 301.12 |
| 07/15/2026 21:57 | 20 | 301.12 |
| 07/15/2026 21:57 | 30 | 301.14 |
| 07/15/2026 21:57 | 2 | 301.12 |
| 07/15/2026 21:57 | 20 | 301.14 |
| 07/15/2026 21:57 | 20 | 301.14 |
| 07/15/2026 21:57 | 2 | 301.175 |
| 07/15/2026 21:57 | 20 | 301.175 |
| 07/15/2026 21:57 | 6 | 301.175 |
| 07/15/2026 21:57 | 100 | 301.175 |
| 07/15/2026 21:57 | 3 | 301.18 |
| 07/15/2026 21:57 | 100 | 301.14 |
| 07/15/2026 21:57 | 10 | 301.14 |
| 07/15/2026 21:57 | 70 | 301.14 |
| 07/15/2026 21:57 | 2 | 301.14 |
| 07/15/2026 21:57 | 18 | 301.14 |
| 07/15/2026 21:57 | 53 | 301.12 |
| 07/15/2026 21:57 | 4 | 301.11 |
| 07/15/2026 21:57 | 5 | 301.06 |
| 07/15/2026 21:57 | 10 | 301.05 |
| 07/15/2026 21:57 | 10 | 301.05 |
| 07/15/2026 21:57 | 50 | 301.05 |
| 07/15/2026 21:57 | 10 | 301.05 |
| 07/15/2026 21:57 | 12 | 301.02 |
| 07/15/2026 21:57 | 90 | 301.05 |
| 07/15/2026 21:57 | 10 | 301.03 |
| 07/15/2026 21:57 | 70 | 300.98 |
| 07/15/2026 21:57 | 16 | 300.98 |
| 07/15/2026 21:57 | 300 | 300.98 |
| 07/15/2026 21:57 | 1 | 300.98 |
| 07/15/2026 21:57 | 38 | 300.98 |
| 07/15/2026 21:57 | 77 | 301.05 |
| 07/15/2026 21:57 | 100 | 301.05 |
| 07/15/2026 21:57 | 214 | 301.06 |
| 07/15/2026 21:57 | 5 | 301.06 |
| 07/15/2026 21:57 | 95 | 301.06 |
| 07/15/2026 21:57 | 521 | 301.06 |
| 07/15/2026 21:57 | 33 | 301.06 |
| 07/15/2026 21:57 | 100 | 301.05 |
| 07/15/2026 21:57 | 196 | 301.07 |
| 07/15/2026 21:57 | 4 | 301.07 |
| 07/15/2026 21:57 | 32 | 301.05 |
| 07/15/2026 21:57 | 63 | 301.05 |
| 07/15/2026 21:57 | 63 | 301.05 |
| 07/15/2026 21:57 | 3 | 301.01 |
| 07/15/2026 21:57 | 242 | 301.05 |
| 07/15/2026 21:57 | 4 | 301.02 |
| 07/15/2026 21:57 | 18 | 301.02 |
| 07/15/2026 21:57 | 13 | 301.01 |
| 07/15/2026 21:57 | 40 | 301.01 |
| 07/15/2026 21:57 | 8 | 301.01 |
| 07/15/2026 21:57 | 10 | 300.98 |
| 07/15/2026 21:57 | 13 | 301.01 |
| 07/15/2026 21:57 | 19 | 301.01 |
| 07/15/2026 21:57 | 1 | 301.01 |
| 07/15/2026 21:57 | 100 | 300.96 |
| 07/15/2026 21:57 | 15 | 300.98 |
| 07/15/2026 21:57 | 200 | 300.98 |
| 07/15/2026 21:57 | 1 | 300.98 |
| 07/15/2026 21:57 | 100 | 300.98 |
| 07/15/2026 21:57 | 80 | 300.98 |
| 07/15/2026 21:57 | 100 | 300.98 |
| 07/15/2026 21:57 | 12 | 300.98 |
| 07/15/2026 21:57 | 179 | 300.98 |
| 07/15/2026 21:57 | 1 | 300.98 |
| 07/15/2026 21:57 | 20 | 300.98 |
| 07/15/2026 21:57 | 472 | 300.97 |
| 07/15/2026 21:57 | 63 | 300.97 |
| 07/15/2026 21:57 | 100 | 300.97 |
| 07/15/2026 21:57 | 33 | 300.91 |
| 07/15/2026 21:57 | 38 | 300.91 |
| 07/15/2026 21:57 | 213 | 300.97 |
| 07/15/2026 21:57 | 20 | 300.97 |
| 07/15/2026 21:57 | 32 | 300.97 |
| 07/15/2026 21:57 | 12 | 300.97 |
| 07/15/2026 21:57 | 21 | 300.97 |
| 07/15/2026 21:57 | 79 | 300.97 |
| 07/15/2026 21:57 | 40 | 300.97 |
| 07/15/2026 21:57 | 1 | 300.97 |
| 07/15/2026 21:57 | 2 | 300.96 |
| 07/15/2026 21:57 | 100 | 300.96 |
| 07/15/2026 21:57 | 20 | 300.96 |
| 07/15/2026 21:57 | 52 | 300.96 |
| 07/15/2026 21:57 | 13 | 300.96 |
| 07/15/2026 21:57 | 20 | 300.91 |
| 07/15/2026 21:57 | 10 | 300.96 |
| 07/15/2026 21:57 | 153 | 300.96 |
| 07/15/2026 21:57 | 20 | 300.96 |
| 07/15/2026 21:57 | 1 | 300.96 |
| 07/15/2026 21:57 | 20 | 300.96 |
| 07/15/2026 21:57 | 60 | 300.96 |
| 07/15/2026 21:57 | 153 | 300.96 |
| 07/15/2026 21:57 | 2 | 300.96 |
| 07/15/2026 21:57 | 15 | 300.96 |
| 07/15/2026 21:57 | 3 | 300.96 |
| 07/15/2026 21:57 | 5 | 300.94 |
| 07/15/2026 21:57 | 4 | 300.94 |
| 07/15/2026 21:57 | 1 | 300.81 |
| 07/15/2026 21:57 | 1 | 300.82 |
| 07/15/2026 21:57 | 22 | 300.82 |
| 07/15/2026 21:57 | 12 | 300.87 |
| 07/15/2026 21:57 | 10 | 300.95 |
| 07/15/2026 21:57 | 81 | 300.95 |
| 07/15/2026 21:57 | 19 | 300.94 |
| 07/15/2026 21:57 | 17 | 300.95 |
| 07/15/2026 21:57 | 100 | 300.95 |
| 07/15/2026 21:57 | 34 | 300.95 |
| 07/15/2026 21:57 | 1 | 300.95 |
| 07/15/2026 21:57 | 65 | 300.95 |
| 07/15/2026 21:57 | 100 | 300.92 |
| 07/15/2026 21:57 | 100 | 300.92 |
| 07/15/2026 21:57 | 3 | 300.95 |
| 07/15/2026 21:57 | 1 | 300.95 |
| 07/15/2026 21:57 | 1 | 300.95 |
| 07/15/2026 21:57 | 100 | 300.95 |
| 07/15/2026 21:57 | 280 | 300.95 |
| 07/15/2026 21:57 | 2 | 300.93 |
| 07/15/2026 21:57 | 10 | 300.93 |
| 07/15/2026 21:57 | 90 | 300.93 |
| 07/15/2026 21:57 | 10 | 300.93 |
| 07/15/2026 21:57 | 13 | 300.84 |
| 07/15/2026 21:57 | 100 | 300.83 |
| 07/15/2026 21:57 | 80 | 300.87 |
| 07/15/2026 21:57 | 100 | 300.825 |
| 07/15/2026 21:57 | 100 | 300.83 |
| 07/15/2026 21:57 | 100 | 300.825 |
| 07/15/2026 21:57 | 100 | 300.825 |
| 07/15/2026 21:57 | 300 | 300.83 |
| 07/15/2026 21:57 | 20 | 300.87 |
| 07/15/2026 21:57 | 29 | 300.84 |
| 07/15/2026 21:57 | 10 | 300.83 |
| 07/15/2026 21:57 | 14 | 300.83 |
| 07/15/2026 21:57 | 10 | 300.83 |
| 07/15/2026 21:57 | 22 | 300.81 |
| 07/15/2026 21:57 | 32 | 300.81 |
| 07/15/2026 21:57 | 100 | 300.82 |
| 07/15/2026 21:57 | 8 | 300.82 |
| 07/15/2026 21:57 | 1 | 300.83 |
| 07/15/2026 21:57 | 300 | 300.84 |
| 07/15/2026 21:57 | 1 | 300.84 |
| 07/15/2026 21:57 | 13 | 300.87 |
| 07/15/2026 21:57 | 17 | 300.88 |
| 07/15/2026 21:57 | 12 | 300.89 |
| 07/15/2026 21:57 | 1 | 300.89 |
| 07/15/2026 21:57 | 5 | 300.90 |
| 07/15/2026 21:57 | 100 | 300.89 |
| 07/15/2026 21:57 | 151 | 300.85 |
| 07/15/2026 21:57 | 4 | 300.85 |
| 07/15/2026 21:57 | 20 | 300.87 |
| 07/15/2026 21:57 | 24 | 300.85 |
| 07/15/2026 21:57 | 47 | 300.86 |
| 07/15/2026 21:57 | 68 | 300.86 |
| 07/15/2026 21:57 | 20 | 300.90 |
| 07/15/2026 21:57 | 1 | 300.90 |
| 07/15/2026 21:57 | 3 | 300.90 |
| 07/15/2026 21:57 | 100 | 300.90 |
| 07/15/2026 21:57 | 1 | 300.90 |
| 07/15/2026 21:57 | 5 | 300.875 |
| 07/15/2026 21:57 | 5 | 300.875 |
| 07/15/2026 21:57 | 4 | 300.875 |
| 07/15/2026 21:57 | 1 | 300.875 |
| 07/15/2026 21:57 | 1 | 300.85 |
| 07/15/2026 21:57 | 20 | 300.85 |
| 07/15/2026 21:57 | 24 | 300.85 |
| 07/15/2026 21:57 | 200 | 300.85 |
| 07/15/2026 21:57 | 8 | 300.90 |
| 07/15/2026 21:57 | 224 | 300.86 |
| 07/15/2026 21:57 | 235 | 300.87 |
| 07/15/2026 21:57 | 1 | 300.93 |
| 07/15/2026 21:57 | 9 | 300.86 |
| 07/15/2026 21:57 | 10 | 300.86 |
| 07/15/2026 21:57 | 19 | 300.87 |
| 07/15/2026 21:57 | 12 | 300.87 |
| 07/15/2026 21:57 | 19 | 300.87 |
| 07/15/2026 21:57 | 2 | 300.92 |
| 07/15/2026 21:57 | 24 | 300.88 |
| 07/15/2026 21:57 | 27 | 300.90 |
| 07/15/2026 21:57 | 8 | 300.90 |
| 07/15/2026 21:57 | 8 | 300.90 |
| 07/15/2026 21:57 | 7 | 300.90 |
| 07/15/2026 21:57 | 47 | 300.93 |
| 07/15/2026 21:57 | 1 | 300.93 |
| 07/15/2026 21:57 | 46 | 300.94 |
| 07/15/2026 21:57 | 1 | 300.94 |
| 07/15/2026 21:57 | 21 | 300.99 |
| 07/15/2026 21:57 | 14 | 300.90 |
| 07/15/2026 21:57 | 13 | 300.90 |
| 07/15/2026 21:57 | 1 | 300.90 |
| 07/15/2026 21:57 | 12 | 300.90 |
| 07/15/2026 21:57 | 60 | 300.90 |
| 07/15/2026 21:57 | 40 | 300.89 |
| 07/15/2026 21:57 | 53 | 300.87 |
| 07/15/2026 21:57 | 100 | 300.87 |
| 07/15/2026 21:57 | 10 | 300.87 |
| 07/15/2026 21:57 | 39 | 300.87 |
| 07/15/2026 21:57 | 100 | 300.87 |
| 07/15/2026 21:57 | 95 | 300.88 |
| 07/15/2026 21:57 | 5 | 300.88 |
| 07/15/2026 21:57 | 1 | 300.94 |
| 07/15/2026 21:57 | 1 | 300.91 |
| 07/15/2026 21:57 | 5 | 300.91 |
| 07/15/2026 21:57 | 10 | 300.89 |
| 07/15/2026 21:57 | 50 | 300.90 |
| 07/15/2026 21:57 | 80 | 300.93 |
| 07/15/2026 21:57 | 100 | 300.90 |
| 07/15/2026 21:57 | 3 | 300.89 |
| 07/15/2026 21:57 | 3 | 300.89 |
| 07/15/2026 21:57 | 6 | 300.90 |
| 07/15/2026 21:57 | 94 | 300.90 |
| 07/15/2026 21:57 | 41 | 300.91 |
| 07/15/2026 21:57 | 1 | 300.91 |
| 07/15/2026 21:57 | 1 | 300.91 |
| 07/15/2026 21:57 | 6 | 300.91 |
| 07/15/2026 21:57 | 13 | 300.92 |
| 07/15/2026 21:57 | 5 | 300.93 |
| 07/15/2026 21:57 | 2 | 300.94 |
| 07/15/2026 21:57 | 37 | 300.95 |
| 07/15/2026 21:57 | 5 | 300.95 |
| 07/15/2026 21:57 | 3 | 300.95 |
| 07/15/2026 21:57 | 30 | 300.95 |
| 07/15/2026 21:57 | 57 | 300.96 |
| 07/15/2026 21:57 | 43 | 300.96 |
| 07/15/2026 21:57 | 5 | 300.96 |
| 07/15/2026 21:57 | 23 | 300.97 |
| 07/15/2026 21:57 | 76 | 300.97 |
| 07/15/2026 21:57 | 1 | 300.97 |
| 07/15/2026 21:57 | 24 | 300.97 |
| 07/15/2026 21:57 | 1 | 301.00 |
| 07/15/2026 21:57 | 10 | 301.01 |
| 07/15/2026 21:57 | 90 | 301.01 |
| 07/15/2026 21:57 | 10 | 301.01 |
| 07/15/2026 21:57 | 47 | 301.01 |
| 07/15/2026 21:57 | 5 | 301.01 |
| 07/15/2026 21:57 | 13 | 301.01 |
| 07/15/2026 21:57 | 10 | 301.02 |
| 07/15/2026 21:57 | 15 | 301.05 |
| 07/15/2026 21:57 | 13 | 301.05 |
| 07/15/2026 21:57 | 60 | 301.05 |
| 07/15/2026 21:57 | 4 | 301.05 |
| 07/15/2026 21:57 | 65 | 301.05 |
| 07/15/2026 21:57 | 34 | 301.05 |
| 07/15/2026 21:57 | 60 | 301.07 |
| 07/15/2026 21:57 | 1 | 301.05 |
| 07/15/2026 21:57 | 37 | 301.05 |
| 07/15/2026 21:57 | 5 | 301.05 |
| 07/15/2026 21:57 | 57 | 301.05 |
| 07/15/2026 21:57 | 1 | 301.05 |
| 07/15/2026 21:57 | 42 | 301.05 |
| 07/15/2026 21:57 | 100 | 301.05 |
| 07/15/2026 21:57 | 100 | 301.07 |
| 07/15/2026 21:57 | 10 | 301.08 |
| 07/15/2026 21:57 | 3 | 301.06 |
| 07/15/2026 21:57 | 14 | 301.06 |
| 07/15/2026 21:57 | 8 | 301.07 |
| 07/15/2026 21:57 | 1 | 301.08 |
| 07/15/2026 21:57 | 14 | 301.07 |
| 07/15/2026 21:57 | 36 | 301.07 |
| 07/15/2026 21:57 | 2 | 301.08 |
| 07/15/2026 21:57 | 6 | 301.08 |
| 07/15/2026 21:57 | 8 | 301.10 |
| 07/15/2026 21:57 | 8 | 301.11 |
| 07/15/2026 21:57 | 11 | 301.15 |
| 07/15/2026 21:57 | 67 | 301.15 |
| 07/15/2026 21:57 | 33 | 301.15 |
| 07/15/2026 21:56 | 25 | 301.13 |
| 07/15/2026 21:56 | 2 | 301.13 |
| 07/15/2026 21:56 | 2 | 301.13 |
| 07/15/2026 21:56 | 7 | 301.13 |
| 07/15/2026 21:56 | 10 | 301.08 |
| 07/15/2026 21:56 | 198 | 301.09 |
| 07/15/2026 21:56 | 20 | 301.08 |
| 07/15/2026 21:56 | 46 | 301.08 |
| 07/15/2026 21:56 | 100 | 301.08 |
| 07/15/2026 21:56 | 20 | 301.08 |
| 07/15/2026 21:56 | 1 | 301.11 |
| 07/15/2026 21:56 | 1 | 301.145 |
| 07/15/2026 21:56 | 1 | 301.12 |
| 07/15/2026 21:56 | 3 | 301.14 |
| 07/15/2026 21:56 | 4 | 301.14 |
| 07/15/2026 21:56 | 1 | 301.14 |
| 07/15/2026 21:56 | 4 | 301.14 |
| 07/15/2026 21:56 | 100 | 301.14 |
| 07/15/2026 21:56 | 4 | 301.12 |
| 07/15/2026 21:56 | 10 | 301.11 |
| 07/15/2026 21:56 | 6 | 301.11 |
| 07/15/2026 21:56 | 20 | 301.11 |
| 07/15/2026 21:56 | 37 | 301.12 |
| 07/15/2026 21:56 | 63 | 301.12 |
| 07/15/2026 21:56 | 100 | 301.12 |
| 07/15/2026 21:56 | 3 | 301.15 |
| 07/15/2026 21:56 | 36 | 301.15 |
| 07/15/2026 21:56 | 100 | 301.15 |
| 07/15/2026 21:56 | 24 | 301.11 |
| 07/15/2026 21:56 | 24 | 301.11 |
| 07/15/2026 21:56 | 200 | 301.12 |
| 07/15/2026 21:56 | 100 | 301.12 |
| 07/15/2026 21:56 | 10 | 301.12 |
| 07/15/2026 21:56 | 30 | 301.12 |
| 07/15/2026 21:56 | 100 | 301.12 |
| 07/15/2026 21:56 | 125 | 301.13 |
| 07/15/2026 21:56 | 1 | 301.13 |
| 07/15/2026 21:56 | 10 | 301.15 |
| 07/15/2026 21:56 | 23 | 301.15 |
| 07/15/2026 21:56 | 20 | 301.15 |
| 07/15/2026 21:56 | 5 | 301.15 |
| 07/15/2026 21:56 | 58 | 301.17 |
| 07/15/2026 21:56 | 1 | 301.19 |
| 07/15/2026 21:56 | 5 | 301.19 |
| 07/15/2026 21:56 | 1 | 301.20 |
| 07/15/2026 21:56 | 40 | 301.21 |
| 07/15/2026 21:56 | 12 | 301.24 |
| 07/15/2026 21:56 | 1 | 301.23 |
| 07/15/2026 21:56 | 4 | 301.23 |
| 07/15/2026 21:56 | 10 | 301.23 |
| 07/15/2026 21:56 | 72 | 301.23 |
| 07/15/2026 21:56 | 13 | 301.31 |
| 07/15/2026 21:56 | 3 | 301.31 |
| 07/15/2026 21:56 | 8 | 301.31 |
| 07/15/2026 21:56 | 1 | 301.31 |
| 07/15/2026 21:56 | 3 | 301.31 |
| 07/15/2026 21:56 | 2 | 301.31 |
| 07/15/2026 21:56 | 10 | 301.33 |
| 07/15/2026 21:56 | 3 | 301.31 |
| 07/15/2026 21:56 | 20 | 301.33 |
| 07/15/2026 21:56 | 10 | 301.33 |
| 07/15/2026 21:56 | 11 | 301.42 |
| 07/15/2026 21:56 | 40 | 301.42 |
| 07/15/2026 21:56 | 3 | 301.36 |
| 07/15/2026 21:56 | 63 | 301.39 |
| 07/15/2026 21:56 | 1 | 301.42 |
| 07/15/2026 21:56 | 13 | 301.42 |
| 07/15/2026 21:56 | 1 | 301.43 |
| 07/15/2026 21:56 | 16 | 301.43 |
| 07/15/2026 21:56 | 14 | 301.43 |
| 07/15/2026 21:56 | 1 | 301.43 |
| 07/15/2026 21:56 | 34 | 301.43 |
| 07/15/2026 21:56 | 17 | 301.43 |
| 07/15/2026 21:56 | 49 | 301.42 |
| 07/15/2026 21:56 | 51 | 301.42 |
| 07/15/2026 21:56 | 12 | 301.37 |
| 07/15/2026 21:56 | 20 | 301.35 |
| 07/15/2026 21:56 | 4 | 301.38 |
| 07/15/2026 21:56 | 11 | 301.35 |
| 07/15/2026 21:56 | 11 | 301.35 |
| 07/15/2026 21:56 | 40 | 301.32 |
| 07/15/2026 21:56 | 3 | 301.30 |
| 07/15/2026 21:56 | 15 | 301.30 |
| 07/15/2026 21:56 | 5 | 301.30 |
| 07/15/2026 21:56 | 57 | 301.30 |
| 07/15/2026 21:56 | 84 | 301.215 |
| 07/15/2026 21:56 | 39 | 301.23 |
| 07/15/2026 21:56 | 21 | 301.23 |
| 07/15/2026 21:56 | 17 | 301.27 |
| 07/15/2026 21:56 | 50 | 301.32 |
| 07/15/2026 21:56 | 33 | 301.27 |
| 07/15/2026 21:56 | 17 | 301.32 |
| 07/15/2026 21:56 | 11 | 301.37 |
| 07/15/2026 21:56 | 3 | 301.37 |
| 07/15/2026 21:56 | 2 | 301.37 |
| 07/15/2026 21:56 | 10 | 301.37 |
| 07/15/2026 21:56 | 26 | 301.36 |
| 07/15/2026 21:56 | 4 | 301.36 |
| 07/15/2026 21:56 | 22 | 301.36 |
| 07/15/2026 21:56 | 26 | 301.36 |
| 07/15/2026 21:56 | 26 | 301.34 |
| 07/15/2026 21:56 | 26 | 301.34 |
| 07/15/2026 21:56 | 26 | 301.34 |
| 07/15/2026 21:56 | 5 | 301.32 |
| 07/15/2026 21:56 | 26 | 301.34 |
| 07/15/2026 21:56 | 26 | 301.36 |
| 07/15/2026 21:56 | 26 | 301.36 |
| 07/15/2026 21:56 | 21 | 301.33 |
| 07/15/2026 21:56 | 5 | 301.32 |
| 07/15/2026 21:56 | 26 | 301.32 |
| 07/15/2026 21:56 | 15 | 301.30 |
| 07/15/2026 21:56 | 15 | 301.30 |
| 07/15/2026 21:56 | 5 | 301.24 |
| 07/15/2026 21:56 | 31 | 301.26 |
| 07/15/2026 21:56 | 100 | 301.245 |
| 07/15/2026 21:56 | 32 | 301.24 |
| 07/15/2026 21:56 | 10 | 301.22 |
| 07/15/2026 21:56 | 3 | 301.19 |
| 07/15/2026 21:56 | 3 | 301.18 |
| 07/15/2026 21:56 | 3 | 301.16 |
| 07/15/2026 21:56 | 9 | 301.16 |
| 07/15/2026 21:56 | 53 | 301.13 |
| 07/15/2026 21:56 | 2 | 301.12 |
| 07/15/2026 21:56 | 3 | 301.12 |
| 07/15/2026 21:56 | 3 | 301.14 |
| 07/15/2026 21:56 | 20 | 301.14 |
| 07/15/2026 21:56 | 1 | 301.14 |
| 07/15/2026 21:56 | 3 | 301.17 |
| 07/15/2026 21:56 | 3 | 301.15 |
| 07/15/2026 21:56 | 13 | 301.19 |
| 07/15/2026 21:56 | 14 | 301.19 |
| 07/15/2026 21:56 | 27 | 301.20 |
| 07/15/2026 21:56 | 22 | 301.21 |
| 07/15/2026 21:56 | 17 | 301.21 |
| 07/15/2026 21:56 | 10 | 301.24 |
| 07/15/2026 21:56 | 3 | 301.24 |
| 07/15/2026 21:56 | 30 | 301.21 |
| 07/15/2026 21:56 | 100 | 301.21 |
| 07/15/2026 21:56 | 3 | 301.21 |
| 07/15/2026 21:56 | 43 | 301.19 |
| 07/15/2026 21:56 | 3 | 301.19 |
| 07/15/2026 21:56 | 5 | 301.18 |
| 07/15/2026 21:56 | 4 | 301.18 |
| 07/15/2026 21:56 | 100 | 301.18 |
| 07/15/2026 21:56 | 1 | 301.17 |
| 07/15/2026 21:56 | 6 | 301.16 |
| 07/15/2026 21:56 | 100 | 301.16 |
| 07/15/2026 21:56 | 15 | 301.15 |
| 07/15/2026 21:56 | 85 | 301.15 |
| 07/15/2026 21:56 | 15 | 301.15 |
| 07/15/2026 21:56 | 25 | 301.15 |
| 07/15/2026 21:56 | 4 | 301.15 |
| 07/15/2026 21:56 | 19 | 301.16 |
| 07/15/2026 21:56 | 100 | 301.17 |
| 07/15/2026 21:56 | 6 | 301.19 |
| 07/15/2026 21:56 | 1 | 301.20 |
| 07/15/2026 21:56 | 13 | 301.20 |
| 07/15/2026 21:56 | 52 | 301.20 |
| 07/15/2026 21:56 | 3 | 301.22 |
| 07/15/2026 21:56 | 26 | 301.22 |
| 07/15/2026 21:56 | 40 | 301.22 |
| 07/15/2026 21:56 | 1 | 301.22 |
| 07/15/2026 21:56 | 3 | 301.23 |
| 07/15/2026 21:56 | 4 | 301.24 |
| 07/15/2026 21:56 | 1 | 301.24 |
| 07/15/2026 21:56 | 55 | 301.24 |
| 07/15/2026 21:56 | 1 | 301.24 |
| 07/15/2026 21:56 | 10 | 301.24 |
| 07/15/2026 21:56 | 9 | 301.24 |
| 07/15/2026 21:56 | 100 | 301.24 |
| 07/15/2026 21:56 | 11 | 301.25 |
| 07/15/2026 21:56 | 3 | 301.25 |
| 07/15/2026 21:56 | 9 | 301.25 |
| 07/15/2026 21:56 | 1 | 301.26 |
| 07/15/2026 21:56 | 1 | 301.36 |
| 07/15/2026 21:56 | 3 | 301.34 |
| 07/15/2026 21:56 | 19 | 301.31 |
| 07/15/2026 21:56 | 89 | 301.36 |
| 07/15/2026 21:56 | 11 | 301.40 |
| 07/15/2026 21:56 | 60 | 301.40 |
| 07/15/2026 21:56 | 1 | 301.40 |
| 07/15/2026 21:56 | 3 | 301.40 |
| 07/15/2026 21:56 | 2 | 301.40 |
| 07/15/2026 21:56 | 8 | 301.40 |
| 07/15/2026 21:56 | 12 | 301.40 |
| 07/15/2026 21:56 | 88 | 301.40 |
| 07/15/2026 21:56 | 26 | 301.35 |
| 07/15/2026 21:56 | 5 | 301.35 |
| 07/15/2026 21:56 | 19 | 301.35 |
| 07/15/2026 21:56 | 13 | 301.35 |
| 07/15/2026 21:56 | 17 | 301.35 |
| 07/15/2026 21:56 | 4 | 301.35 |
| 07/15/2026 21:56 | 5 | 301.35 |
| 07/15/2026 21:56 | 10 | 301.35 |
| 07/15/2026 21:56 | 11 | 301.47 |
| 07/15/2026 21:55 | 8 | 301.39 |
| 07/15/2026 21:55 | 20 | 301.46 |
| 07/15/2026 21:55 | 3 | 301.51 |
| 07/15/2026 21:55 | 3 | 301.45 |
| 07/15/2026 21:55 | 3 | 301.44 |
| 07/15/2026 21:55 | 5 | 301.45 |
| 07/15/2026 21:55 | 5 | 301.45 |
| 07/15/2026 21:55 | 1 | 301.44 |
| 07/15/2026 21:55 | 5 | 301.44 |
| 07/15/2026 21:55 | 8 | 301.44 |
| 07/15/2026 21:55 | 1 | 301.44 |
| 07/15/2026 21:55 | 2 | 301.39 |
| 07/15/2026 21:55 | 8 | 301.39 |
| 07/15/2026 21:55 | 5 | 301.39 |
| 07/15/2026 21:55 | 20 | 301.49 |
| 07/15/2026 21:55 | 11 | 301.50 |
| 07/15/2026 21:55 | 17 | 301.48 |
| 07/15/2026 21:55 | 9 | 301.43 |
| 07/15/2026 21:55 | 3 | 301.43 |
| 07/15/2026 21:55 | 12 | 301.42 |
| 07/15/2026 21:55 | 3 | 301.42 |
| 07/15/2026 21:55 | 3 | 301.39 |
| 07/15/2026 21:55 | 3 | 301.41 |
| 07/15/2026 21:55 | 3 | 301.36 |
| 07/15/2026 21:55 | 20 | 301.33 |
| 07/15/2026 21:55 | 4 | 301.39 |
| 07/15/2026 21:55 | 8 | 301.39 |
| 07/15/2026 21:55 | 10 | 301.39 |
| 07/15/2026 21:55 | 8 | 301.37 |
| 07/15/2026 21:55 | 14 | 301.39 |
| 07/15/2026 21:55 | 11 | 301.39 |
| 07/15/2026 21:55 | 3 | 301.39 |
| 07/15/2026 21:55 | 5 | 301.36 |
| 07/15/2026 21:55 | 10 | 301.41 |
| 07/15/2026 21:55 | 3 | 301.41 |
| 07/15/2026 21:55 | 3 | 301.41 |
| 07/15/2026 21:55 | 10 | 301.41 |
| 07/15/2026 21:55 | 6 | 301.41 |
| 07/15/2026 21:55 | 5 | 301.39 |
| 07/15/2026 21:55 | 99 | 301.39 |
| 07/15/2026 21:55 | 1 | 301.39 |
| 07/15/2026 21:55 | 23 | 301.39 |
| 07/15/2026 21:55 | 8 | 301.44 |
| 07/15/2026 21:55 | 2 | 301.40 |
| 07/15/2026 21:55 | 2 | 301.40 |
| 07/15/2026 21:55 | 2 | 301.40 |
| 07/15/2026 21:55 | 3 | 301.40 |
| 07/15/2026 21:55 | 9 | 301.46 |
| 07/15/2026 21:55 | 100 | 301.43 |
| 07/15/2026 21:55 | 3 | 301.45 |
| 07/15/2026 21:55 | 9 | 301.45 |
| 07/15/2026 21:55 | 2 | 301.46 |
| 07/15/2026 21:55 | 22 | 301.52 |
| 07/15/2026 21:55 | 16 | 301.52 |
| 07/15/2026 21:55 | 1 | 301.52 |
| 07/15/2026 21:55 | 1 | 301.52 |
| 07/15/2026 21:55 | 1 | 301.55 |
| 07/15/2026 21:55 | 3 | 301.55 |
| 07/15/2026 21:55 | 4 | 301.52 |
| 07/15/2026 21:55 | 4 | 301.52 |
| 07/15/2026 21:55 | 1 | 301.52 |
| 07/15/2026 21:55 | 16 | 301.34 |
| 07/15/2026 21:55 | 20 | 301.34 |
| 07/15/2026 21:55 | 32 | 301.43 |
| 07/15/2026 21:55 | 1 | 301.43 |
| 07/15/2026 21:55 | 63 | 301.43 |
| 07/15/2026 21:55 | 7 | 301.45 |
| 07/15/2026 21:55 | 10 | 301.53 |
| 07/15/2026 21:55 | 53 | 301.53 |
| 07/15/2026 21:55 | 12 | 301.55 |
| 07/15/2026 21:55 | 50 | 301.55 |
| 07/15/2026 21:55 | 3 | 301.58 |
| 07/15/2026 21:55 | 4 | 301.60 |
| 07/15/2026 21:55 | 10 | 301.60 |
| 07/15/2026 21:55 | 13 | 301.62 |
| 07/15/2026 21:55 | 25 | 301.62 |
| 07/15/2026 21:55 | 3 | 301.62 |
| 07/15/2026 21:55 | 3 | 301.62 |
| 07/15/2026 21:55 | 100 | 301.62 |
| 07/15/2026 21:55 | 1 | 301.51 |
| 07/15/2026 21:55 | 2 | 301.58 |
| 07/15/2026 21:55 | 3 | 301.58 |
| 07/15/2026 21:55 | 4 | 301.60 |
| 07/15/2026 21:55 | 4 | 301.60 |
| 07/15/2026 21:55 | 12 | 301.60 |
| 07/15/2026 21:55 | 179 | 301.62 |
| 07/15/2026 21:55 | 1 | 301.62 |
| 07/15/2026 21:55 | 100 | 301.62 |
| 07/15/2026 21:55 | 20 | 301.62 |
| 07/15/2026 21:55 | 1 | 301.61 |
| 07/15/2026 21:55 | 22 | 301.61 |
| 07/15/2026 21:55 | 5 | 301.61 |
| 07/15/2026 21:55 | 11 | 301.61 |
| 07/15/2026 21:55 | 4 | 301.60 |
| 07/15/2026 21:55 | 19 | 301.60 |
| 07/15/2026 21:55 | 48 | 301.50 |
| 07/15/2026 21:55 | 25 | 301.51 |
| 07/15/2026 21:55 | 2 | 301.46 |
| 07/15/2026 21:55 | 25 | 301.47 |
| 07/15/2026 21:55 | 1 | 301.49 |
| 07/15/2026 21:55 | 5 | 301.49 |
| 07/15/2026 21:55 | 1 | 301.55 |
| 07/15/2026 21:55 | 8 | 301.48 |
| 07/15/2026 21:55 | 3 | 301.48 |
| 07/15/2026 21:55 | 1 | 301.48 |
| 07/15/2026 21:55 | 5 | 301.45 |
| 07/15/2026 21:55 | 34 | 301.46 |
| 07/15/2026 21:55 | 6 | 301.46 |
| 07/15/2026 21:55 | 5 | 301.46 |
| 07/15/2026 21:55 | 4 | 301.46 |
| 07/15/2026 21:55 | 4 | 301.46 |
| 07/15/2026 21:55 | 4 | 301.47 |
| 07/15/2026 21:55 | 4 | 301.47 |
| 07/15/2026 21:55 | 41 | 301.46 |
| 07/15/2026 21:55 | 3 | 301.47 |
| 07/15/2026 21:55 | 1 | 301.47 |
| 07/15/2026 21:55 | 6 | 301.46 |
| 07/15/2026 21:55 | 44 | 301.46 |
| 07/15/2026 21:55 | 6 | 301.46 |
| 07/15/2026 21:55 | 5 | 301.48 |
| 07/15/2026 21:55 | 11 | 301.48 |
| 07/15/2026 21:55 | 5 | 301.48 |
| 07/15/2026 21:55 | 4 | 301.48 |
| 07/15/2026 21:55 | 9 | 301.48 |
| 07/15/2026 21:55 | 1 | 301.48 |
| 07/15/2026 21:55 | 5 | 301.48 |
| 07/15/2026 21:55 | 5 | 301.48 |
| 07/15/2026 21:55 | 1 | 301.47 |
| 07/15/2026 21:55 | 20 | 301.47 |
| 07/15/2026 21:55 | 5 | 301.46 |
| 07/15/2026 21:55 | 8 | 301.45 |
| 07/15/2026 21:55 | 100 | 301.485 |
| 07/15/2026 21:55 | 21 | 301.52 |
| 07/15/2026 21:55 | 16 | 301.52 |
| 07/15/2026 21:55 | 96 | 301.51 |
| 07/15/2026 21:55 | 4 | 301.51 |
| 07/15/2026 21:55 | 4 | 301.50 |
| 07/15/2026 21:55 | 91 | 301.51 |
| 07/15/2026 21:55 | 9 | 301.51 |
| 07/15/2026 21:55 | 100 | 301.51 |
| 07/15/2026 21:55 | 91 | 301.51 |
| 07/15/2026 21:55 | 100 | 301.53 |
| 07/15/2026 21:55 | 4 | 301.51 |
| 07/15/2026 21:55 | 5 | 301.51 |
| 07/15/2026 21:55 | 100 | 301.51 |
| 07/15/2026 21:55 | 100 | 301.51 |
| 07/15/2026 21:55 | 100 | 301.51 |
| 07/15/2026 21:55 | 100 | 301.51 |
| 07/15/2026 21:55 | 1 | 301.54 |
| 07/15/2026 21:55 | 99 | 301.54 |
| 07/15/2026 21:55 | 100 | 301.55 |
| 07/15/2026 21:55 | 99 | 301.53 |
| 07/15/2026 21:55 | 4 | 301.54 |
| 07/15/2026 21:55 | 1 | 301.54 |
| 07/15/2026 21:55 | 11 | 301.54 |
| 07/15/2026 21:55 | 19 | 301.54 |
| 07/15/2026 21:55 | 1 | 301.54 |
| 07/15/2026 21:55 | 98 | 301.54 |
| 07/15/2026 21:55 | 8 | 301.54 |
| 07/15/2026 21:55 | 3 | 301.54 |
| 07/15/2026 21:55 | 4 | 301.54 |
| 07/15/2026 21:55 | 30 | 301.54 |
| 07/15/2026 21:55 | 20 | 301.54 |
| 07/15/2026 21:55 | 25 | 301.54 |
| 07/15/2026 21:55 | 10 | 301.57 |
| 07/15/2026 21:55 | 10 | 301.57 |
| 07/15/2026 21:55 | 5 | 301.59 |
| 07/15/2026 21:55 | 20 | 301.59 |
| 07/15/2026 21:55 | 4 | 301.59 |
| 07/15/2026 21:55 | 5 | 301.59 |
| 07/15/2026 21:55 | 5 | 301.59 |
| 07/15/2026 21:55 | 10 | 301.59 |
| 07/15/2026 21:55 | 10 | 301.62 |
| 07/15/2026 21:55 | 2 | 301.59 |
| 07/15/2026 21:55 | 20 | 301.62 |
| 07/15/2026 21:55 | 1 | 301.59 |
| 07/15/2026 21:55 | 1 | 301.59 |
| 07/15/2026 21:55 | 9 | 301.68 |
| 07/15/2026 21:55 | 8 | 301.68 |
| 07/15/2026 21:55 | 9 | 301.68 |
| 07/15/2026 21:55 | 10 | 301.72 |
| 07/15/2026 21:55 | 1 | 301.805 |
| 07/15/2026 21:55 | 2 | 301.71 |
| 07/15/2026 21:55 | 9 | 301.83 |
| 07/15/2026 21:55 | 21 | 301.83 |
| 07/15/2026 21:55 | 9 | 301.83 |
| 07/15/2026 21:55 | 10 | 301.86 |
| 07/15/2026 21:55 | 20 | 301.86 |
| 07/15/2026 21:55 | 3 | 301.98 |
| 07/15/2026 21:55 | 12 | 301.96 |
| 07/15/2026 21:55 | 11 | 301.91 |
| 07/15/2026 21:55 | 68 | 301.91 |
| 07/15/2026 21:55 | 11 | 301.91 |
| 07/15/2026 21:55 | 110 | 301.91 |
| 07/15/2026 21:55 | 79 | 301.91 |
| 07/15/2026 21:55 | 80 | 301.91 |
| 07/15/2026 21:55 | 1 | 301.69 |
| 07/15/2026 21:55 | 10 | 301.58 |
| 07/15/2026 21:55 | 1 | 301.58 |
| 07/15/2026 21:55 | 1 | 301.58 |
| 07/15/2026 21:55 | 2 | 301.52 |
| 07/15/2026 21:55 | 1 | 301.55 |
| 07/15/2026 21:55 | 1 | 301.57 |
| 07/15/2026 21:55 | 1 | 301.58 |
| 07/15/2026 21:55 | 1 | 301.58 |
| 07/15/2026 21:55 | 1 | 301.46 |
| 07/15/2026 21:55 | 1 | 301.52 |
| 07/15/2026 21:55 | 7 | 301.55 |
| 07/15/2026 21:55 | 3 | 301.55 |
| 07/15/2026 21:55 | 1 | 301.54 |
| 07/15/2026 21:55 | 10 | 301.57 |
| 07/15/2026 21:55 | 10 | 301.57 |
| 07/15/2026 21:55 | 100 | 301.57 |
| 07/15/2026 21:55 | 10 | 301.50 |
| 07/15/2026 21:55 | 15 | 301.50 |
| 07/15/2026 21:55 | 3 | 301.50 |
| 07/15/2026 21:55 | 90 | 301.45 |
| 07/15/2026 21:55 | 10 | 301.45 |
| 07/15/2026 21:55 | 63 | 301.50 |
| 07/15/2026 21:55 | 17 | 301.48 |
| 07/15/2026 21:55 | 12 | 301.39 |
| 07/15/2026 21:55 | 60 | 301.48 |
| 07/15/2026 21:55 | 80 | 301.57 |
| 07/15/2026 21:55 | 20 | 301.54 |
| 07/15/2026 21:55 | 63 | 301.57 |
| 07/15/2026 21:55 | 9 | 301.57 |
| 07/15/2026 21:55 | 31 | 301.57 |
| 07/15/2026 21:55 | 16 | 301.61 |
| 07/15/2026 21:55 | 16 | 301.61 |
| 07/15/2026 21:55 | 15 | 301.55 |
| 07/15/2026 21:55 | 11 | 301.60 |
| 07/15/2026 21:55 | 25 | 301.61 |
| 07/15/2026 21:55 | 19 | 301.50 |
| 07/15/2026 21:55 | 25 | 301.59 |
| 07/15/2026 21:55 | 20 | 301.59 |
| 07/15/2026 21:55 | 6 | 301.47 |
| 07/15/2026 21:55 | 6 | 301.49 |
| 07/15/2026 21:55 | 10 | 301.50 |
| 07/15/2026 21:55 | 20 | 301.50 |
| 07/15/2026 21:55 | 5 | 301.50 |
| 07/15/2026 21:55 | 20 | 301.61 |
| 07/15/2026 21:55 | 100 | 301.61 |
| 07/15/2026 21:55 | 20 | 301.54 |
| 07/15/2026 21:55 | 27 | 301.54 |
| 07/15/2026 21:55 | 5 | 301.54 |
| 07/15/2026 21:55 | 16 | 301.54 |
| 07/15/2026 21:55 | 20 | 301.61 |
| 07/15/2026 21:55 | 100 | 301.66 |
| 07/15/2026 21:55 | 50 | 301.67 |
| 07/15/2026 21:55 | 10 | 301.67 |
| 07/15/2026 21:55 | 11 | 301.86 |
| 07/15/2026 21:55 | 5 | 302.08 |
| 07/15/2026 21:55 | 5 | 301.91 |
| 07/15/2026 21:55 | 62 | 301.91 |
| 07/15/2026 21:55 | 63 | 301.91 |
| 07/15/2026 21:55 | 1 | 301.91 |
| 07/15/2026 21:55 | 50 | 301.86 |
| 07/15/2026 21:55 | 63 | 301.86 |
| 07/15/2026 21:55 | 66 | 301.86 |
| 07/15/2026 21:55 | 1 | 301.89 |
| 07/15/2026 21:55 | 5 | 301.89 |
| 07/15/2026 21:55 | 5 | 301.87 |
| 07/15/2026 21:55 | 62 | 301.87 |
| 07/15/2026 21:55 | 1 | 301.87 |
| 07/15/2026 21:55 | 27 | 301.91 |
| 07/15/2026 21:55 | 22 | 301.95 |
| 07/15/2026 21:55 | 96 | 301.98 |
| 07/15/2026 21:55 | 24 | 302.00 |
| 07/15/2026 21:55 | 9 | 302.00 |
| 07/15/2026 21:55 | 9 | 301.95 |
| 07/15/2026 21:55 | 2 | 301.95 |
| 07/15/2026 21:55 | 5 | 301.95 |
| 07/15/2026 21:55 | 6 | 301.95 |
| 07/15/2026 21:55 | 11 | 301.60 |
| 07/15/2026 21:55 | 1 | 301.81 |
| 07/15/2026 21:55 | 30 | 301.73 |
| 07/15/2026 21:55 | 29 | 301.71 |
| 07/15/2026 21:55 | 2 | 301.75 |
| 07/15/2026 21:55 | 2 | 301.73 |
| 07/15/2026 21:55 | 2 | 301.73 |
| 07/15/2026 21:55 | 2 | 301.72 |
| 07/15/2026 21:55 | 1 | 301.70 |
| 07/15/2026 21:55 | 9 | 301.70 |
| 07/15/2026 21:55 | 2 | 301.70 |
| 07/15/2026 21:55 | 7 | 301.66 |
| 07/15/2026 21:55 | 5 | 301.66 |
| 07/15/2026 21:55 | 6 | 301.60 |
| 07/15/2026 21:55 | 6 | 301.36 |
| 07/15/2026 21:55 | 5 | 301.42 |
| 07/15/2026 21:55 | 11 | 301.42 |
| 07/15/2026 21:55 | 24 | 301.50 |
| 07/15/2026 21:55 | 76 | 301.50 |
| 07/15/2026 21:55 | 27 | 301.49 |
| 07/15/2026 21:55 | 24 | 301.47 |
| 07/15/2026 21:55 | 11 | 301.38 |
| 07/15/2026 21:55 | 17 | 301.38 |
| 07/15/2026 21:55 | 5 | 301.47 |
| 07/15/2026 21:55 | 5 | 301.47 |
| 07/15/2026 21:55 | 1 | 301.47 |
| 07/15/2026 21:55 | 57 | 301.38 |
| 07/15/2026 21:55 | 31 | 301.38 |
| 07/15/2026 21:55 | 12 | 301.38 |
| 07/15/2026 21:55 | 11 | 301.35 |
| 07/15/2026 21:55 | 59 | 301.35 |
| 07/15/2026 21:55 | 29 | 301.35 |
| 07/15/2026 21:55 | 12 | 301.35 |
| 07/15/2026 21:55 | 6 | 301.44 |
| 07/15/2026 21:55 | 1 | 301.41 |
| 07/15/2026 21:55 | 3 | 301.41 |
| 07/15/2026 21:55 | 17 | 301.34 |
| 07/15/2026 21:55 | 21 | 301.34 |
| 07/15/2026 21:55 | 5 | 301.29 |
| 07/15/2026 21:55 | 17 | 301.08 |
| 07/15/2026 21:55 | 51 | 301.29 |
| 07/15/2026 21:55 | 5 | 301.02 |
| 07/15/2026 21:55 | 5 | 301.06 |
| 07/15/2026 21:55 | 5 | 301.14 |
| 07/15/2026 21:55 | 1 | 301.30 |
| 07/15/2026 21:55 | 5 | 301.30 |
| 07/15/2026 21:55 | 5 | 301.20 |
| 07/15/2026 21:55 | 6 | 301.30 |
| 07/15/2026 21:55 | 1 | 301.30 |
| 07/15/2026 21:55 | 5 | 301.24 |
| 07/15/2026 21:55 | 12 | 301.30 |
| 07/15/2026 21:55 | 6 | 301.20 |
| 07/15/2026 21:55 | 80 | 300.98 |
| 07/15/2026 21:55 | 32 | 301.11 |
| 07/15/2026 21:55 | 20 | 301.11 |
| 07/15/2026 21:55 | 5 | 301.11 |
| 07/15/2026 21:55 | 12 | 301.11 |
| 07/15/2026 21:55 | 2 | 301.14 |
| 07/15/2026 21:55 | 100 | 301.20 |
| 07/15/2026 21:55 | 5 | 301.20 |
| 07/15/2026 21:55 | 12 | 301.20 |
| 07/15/2026 21:55 | 20 | 301.20 |
| 07/15/2026 21:55 | 12 | 301.20 |
| 07/15/2026 21:55 | 17 | 301.31 |
| 07/15/2026 21:55 | 7 | 301.30 |
| 07/15/2026 21:55 | 5 | 301.30 |
| 07/15/2026 21:55 | 12 | 301.31 |
| 07/15/2026 21:55 | 20 | 301.25 |
| 07/15/2026 21:55 | 12 | 301.31 |
| 07/15/2026 21:55 | 12 | 301.29 |
| 07/15/2026 21:55 | 32 | 301.21 |
| 07/15/2026 21:55 | 20 | 301.29 |
| 07/15/2026 21:55 | 7 | 301.24 |
| 07/15/2026 21:55 | 5 | 301.24 |
| 07/15/2026 21:55 | 5 | 301.29 |
| 07/15/2026 21:55 | 12 | 301.02 |
| 07/15/2026 21:55 | 20 | 301.29 |
| 07/15/2026 21:55 | 20 | 301.25 |
| 07/15/2026 21:55 | 25 | 301.01 |
| 07/15/2026 21:55 | 2 | 301.01 |
| 07/15/2026 21:55 | 5 | 301.01 |
| 07/15/2026 21:55 | 3 | 301.18 |
| 07/15/2026 21:55 | 2 | 301.18 |
| 07/15/2026 21:55 | 4 | 300.74 |
| 07/15/2026 21:55 | 4 | 300.74 |
| 07/15/2026 21:55 | 2 | 300.74 |
| 07/15/2026 21:55 | 100 | 301.18 |
| 07/15/2026 21:55 | 2 | 301.14 |
| 07/15/2026 21:55 | 5 | 301.13 |
| 07/15/2026 21:55 | 2 | 301.13 |
| 07/15/2026 21:55 | 5 | 301.09 |
| 07/15/2026 21:55 | 2 | 301.09 |
| 07/15/2026 21:55 | 5 | 301.08 |
| 07/15/2026 21:55 | 2 | 301.08 |
| 07/15/2026 21:55 | 5 | 301.06 |
| 07/15/2026 21:55 | 2 | 301.06 |
| 07/15/2026 21:55 | 2 | 301.05 |
| 07/15/2026 21:55 | 11 | 300.63 |
| 07/15/2026 21:55 | 2 | 300.92 |
| 07/15/2026 21:55 | 40 | 300.89 |
| 07/15/2026 21:55 | 2 | 300.85 |
| 07/15/2026 21:55 | 2 | 300.84 |
| 07/15/2026 21:55 | 2 | 300.82 |
| 07/15/2026 21:55 | 2 | 300.82 |
| 07/15/2026 21:55 | 25 | 300.77 |
| 07/15/2026 21:55 | 24 | 300.77 |
| 07/15/2026 21:55 | 6 | 300.74 |
| 07/15/2026 21:55 | 20 | 300.68 |
| 07/15/2026 21:55 | 10 | 300.63 |
| 07/15/2026 21:55 | 4 | 300.62 |
| 07/15/2026 21:55 | 40 | 300.59 |
| 07/15/2026 21:55 | 3 | 300.45 |
| 07/15/2026 21:55 | 3 | 300.45 |
| 07/15/2026 21:54 | 40 | 300.50 |
| 07/15/2026 21:54 | 20 | 300.50 |
| 07/15/2026 21:54 | 60 | 300.59 |
| 07/15/2026 21:54 | 2 | 300.57 |
| 07/15/2026 21:54 | 10 | 300.56 |
| 07/15/2026 21:54 | 5 | 300.56 |
| 07/15/2026 21:54 | 2 | 300.56 |
| 07/15/2026 21:54 | 2 | 300.54 |
| 07/15/2026 21:54 | 2 | 300.53 |
| 07/15/2026 21:54 | 17 | 300.53 |
| 07/15/2026 21:54 | 6 | 300.37 |
| 07/15/2026 21:54 | 20 | 300.37 |
| 07/15/2026 21:54 | 10 | 300.33 |
| 07/15/2026 21:54 | 7 | 300.37 |
| 07/15/2026 21:54 | 6 | 300.37 |
| 07/15/2026 21:54 | 7 | 300.38 |
| 07/15/2026 21:54 | 5 | 300.45 |
| 07/15/2026 21:54 | 7 | 300.45 |
| 07/15/2026 21:54 | 4 | 300.43 |
| 07/15/2026 21:54 | 25 | 300.43 |
| 07/15/2026 21:54 | 3 | 300.39 |
| 07/15/2026 21:54 | 5 | 300.39 |
| 07/15/2026 21:54 | 5 | 300.37 |
| 07/15/2026 21:54 | 87 | 300.37 |
| 07/15/2026 21:54 | 10 | 300.37 |
| 07/15/2026 21:54 | 5 | 300.37 |
| 07/15/2026 21:54 | 21 | 300.34 |
| 07/15/2026 21:54 | 42 | 300.34 |
| 07/15/2026 21:54 | 11 | 300.34 |
| 07/15/2026 21:54 | 4 | 300.30 |
| 07/15/2026 21:54 | 2 | 300.30 |
| 07/15/2026 21:54 | 4 | 300.30 |
| 07/15/2026 21:54 | 87 | 300.30 |
| 07/15/2026 21:54 | 13 | 300.32 |
| 07/15/2026 21:54 | 100 | 300.32 |
| 07/15/2026 21:54 | 124 | 300.32 |
| 07/15/2026 21:54 | 26 | 300.29 |
| 07/15/2026 21:54 | 10 | 300.37 |
| 07/15/2026 21:54 | 38 | 300.28 |
| 07/15/2026 21:54 | 1 | 300.28 |
| 07/15/2026 21:54 | 61 | 300.28 |
| 07/15/2026 21:54 | 10 | 300.22 |
| 07/15/2026 21:54 | 200 | 300.15 |
| 07/15/2026 21:54 | 100 | 300.26 |
| 07/15/2026 21:54 | 100 | 300.25 |
| 07/15/2026 21:54 | 3 | 300.23 |
| 07/15/2026 21:54 | 100 | 300.15 |
| 07/15/2026 21:54 | 200 | 300.15 |
| 07/15/2026 21:54 | 16 | 300.15 |
| 07/15/2026 21:54 | 22 | 300.09 |
| 07/15/2026 21:54 | 6 | 300.15 |
| 07/15/2026 21:54 | 7 | 300.15 |
| 07/15/2026 21:54 | 2 | 300.15 |
| 07/15/2026 21:54 | 30 | 300.15 |
| 07/15/2026 21:54 | 9 | 300.15 |
| 07/15/2026 21:54 | 3 | 300.15 |
| 07/15/2026 21:54 | 6 | 300.08 |
| 07/15/2026 21:54 | 19 | 300.08 |
| 07/15/2026 21:54 | 20 | 300.08 |
| 07/15/2026 21:54 | 3 | 300.08 |
| 07/15/2026 21:54 | 6 | 300.09 |
| 07/15/2026 21:54 | 9 | 300.11 |
| 07/15/2026 21:54 | 53 | 300.11 |
| 07/15/2026 21:54 | 3 | 300.11 |
| 07/15/2026 21:54 | 29 | 300.11 |
| 07/15/2026 21:54 | 60 | 300.11 |
| 07/15/2026 21:54 | 7 | 300.11 |
| 07/15/2026 21:54 | 9 | 300.08 |
| 07/15/2026 21:54 | 7 | 300.08 |
| 07/15/2026 21:54 | 3 | 300.11 |
| 07/15/2026 21:54 | 100 | 300.17 |
| 07/15/2026 21:54 | 100 | 300.11 |
| 07/15/2026 21:54 | 3 | 300.17 |
| 07/15/2026 21:54 | 24 | 300.20 |
| 07/15/2026 21:54 | 1 | 300.19 |
| 07/15/2026 21:54 | 89 | 300.17 |
| 07/15/2026 21:54 | 7 | 300.17 |
| 07/15/2026 21:54 | 1 | 300.17 |
| 07/15/2026 21:54 | 16 | 300.20 |
| 07/15/2026 21:54 | 5 | 300.20 |
| 07/15/2026 21:54 | 99 | 300.20 |
| 07/15/2026 21:54 | 1 | 300.20 |
| 07/15/2026 21:54 | 26 | 300.11 |
| 07/15/2026 21:54 | 4 | 300.20 |
| 07/15/2026 21:54 | 100 | 300.20 |
| 07/15/2026 21:54 | 5 | 300.20 |
| 07/15/2026 21:54 | 200 | 300.20 |
| 07/15/2026 21:54 | 21 | 300.20 |
| 07/15/2026 21:54 | 4 | 300.19 |
| 07/15/2026 21:54 | 16 | 300.19 |
| 07/15/2026 21:54 | 4 | 300.18 |
| 07/15/2026 21:54 | 60 | 300.16 |
| 07/15/2026 21:54 | 100 | 300.16 |
| 07/15/2026 21:54 | 13 | 300.15 |
| 07/15/2026 21:54 | 100 | 300.12 |
| 07/15/2026 21:54 | 100 | 300.12 |
| 07/15/2026 21:54 | 4 | 300.12 |
| 07/15/2026 21:54 | 100 | 300.12 |
| 07/15/2026 21:54 | 52 | 300.14 |
| 07/15/2026 21:54 | 40 | 300.14 |
| 07/15/2026 21:54 | 212 | 300.14 |
| 07/15/2026 21:54 | 188 | 300.14 |
| 07/15/2026 21:54 | 80 | 300.13 |
| 07/15/2026 21:54 | 11 | 300.13 |
| 07/15/2026 21:54 | 9 | 300.13 |
| 07/15/2026 21:54 | 1 | 300.13 |
| 07/15/2026 21:54 | 10 | 300.13 |
| 07/15/2026 21:54 | 100 | 300.12 |
| 07/15/2026 21:54 | 64 | 300.12 |
| 07/15/2026 21:54 | 20 | 300.11 |
| 07/15/2026 21:54 | 3 | 300.11 |
| 07/15/2026 21:54 | 1 | 300.11 |
| 07/15/2026 21:54 | 19 | 300.02 |
| 07/15/2026 21:54 | 100 | 300.05 |
| 07/15/2026 21:54 | 11 | 300.10 |
| 07/15/2026 21:54 | 10 | 300.10 |
| 07/15/2026 21:54 | 2 | 300.10 |
| 07/15/2026 21:54 | 4 | 300.09 |
| 07/15/2026 21:54 | 34 | 300.02 |
| 07/15/2026 21:54 | 192 | 300.10 |
| 07/15/2026 21:54 | 8 | 300.10 |
| 07/15/2026 21:54 | 2 | 300.10 |
| 07/15/2026 21:54 | 4 | 300.09 |
| 07/15/2026 21:54 | 10 | 300.16 |
| 07/15/2026 21:54 | 11 | 300.10 |
| 07/15/2026 21:54 | 16 | 300.19 |
| 07/15/2026 21:54 | 16 | 300.18 |
| 07/15/2026 21:54 | 34 | 300.18 |
| 07/15/2026 21:54 | 2 | 300.20 |
| 07/15/2026 21:54 | 10 | 300.21 |
| 07/15/2026 21:54 | 16 | 300.21 |
| 07/15/2026 21:54 | 2 | 300.21 |
| 07/15/2026 21:54 | 5 | 300.21 |
| 07/15/2026 21:54 | 2 | 300.21 |
| 07/15/2026 21:54 | 21 | 300.19 |
| 07/15/2026 21:54 | 33 | 300.19 |
| 07/15/2026 21:54 | 1 | 300.19 |
| 07/15/2026 21:54 | 45 | 300.19 |
| 07/15/2026 21:54 | 55 | 300.21 |
| 07/15/2026 21:54 | 100 | 300.21 |
| 07/15/2026 21:54 | 11 | 300.22 |
| 07/15/2026 21:54 | 3 | 300.22 |
| 07/15/2026 21:54 | 100 | 300.21 |
| 07/15/2026 21:54 | 25 | 300.21 |
| 07/15/2026 21:54 | 32 | 300.21 |
| 07/15/2026 21:54 | 28 | 300.20 |
| 07/15/2026 21:54 | 100 | 300.20 |
| 07/15/2026 21:54 | 100 | 300.20 |
| 07/15/2026 21:54 | 22 | 300.20 |
| 07/15/2026 21:54 | 63 | 300.24 |
| 07/15/2026 21:54 | 100 | 300.24 |
| 07/15/2026 21:54 | 12 | 300.21 |
| 07/15/2026 21:54 | 6 | 300.23 |
| 07/15/2026 21:54 | 14 | 300.23 |
| 07/15/2026 21:54 | 17 | 300.23 |
| 07/15/2026 21:54 | 111 | 300.21 |
| 07/15/2026 21:54 | 111 | 300.21 |
| 07/15/2026 21:54 | 8 | 300.18 |
| 07/15/2026 21:54 | 14 | 300.21 |
| 07/15/2026 21:54 | 6 | 300.21 |
| 07/15/2026 21:54 | 100 | 300.22 |
| 07/15/2026 21:54 | 11 | 300.22 |
| 07/15/2026 21:54 | 6 | 300.21 |
| 07/15/2026 21:54 | 6 | 300.19 |
| 07/15/2026 21:54 | 5 | 300.20 |
| 07/15/2026 21:54 | 126 | 300.21 |
| 07/15/2026 21:54 | 11 | 300.18 |
| 07/15/2026 21:54 | 8 | 300.20 |
| 07/15/2026 21:54 | 11 | 300.22 |
| 07/15/2026 21:54 | 100 | 300.22 |
| 07/15/2026 21:54 | 9 | 300.22 |
| 07/15/2026 21:54 | 88 | 300.18 |
| 07/15/2026 21:54 | 12 | 300.18 |
| 07/15/2026 21:54 | 88 | 300.19 |
| 07/15/2026 21:54 | 1 | 300.19 |
| 07/15/2026 21:54 | 11 | 300.19 |
| 07/15/2026 21:54 | 5 | 300.24 |
| 07/15/2026 21:54 | 89 | 300.20 |
| 07/15/2026 21:54 | 11 | 300.20 |
| 07/15/2026 21:54 | 6 | 300.24 |
| 07/15/2026 21:54 | 1 | 300.20 |
| 07/15/2026 21:54 | 5 | 300.15 |
| 07/15/2026 21:54 | 1 | 300.18 |
| 07/15/2026 21:54 | 11 | 300.19 |
| 07/15/2026 21:54 | 4 | 300.21 |
| 07/15/2026 21:54 | 10 | 300.21 |
| 07/15/2026 21:54 | 3 | 300.18 |
| 07/15/2026 21:54 | 100 | 300.25 |
| 07/15/2026 21:54 | 7 | 300.25 |
| 07/15/2026 21:54 | 647 | 300.24 |
| 07/15/2026 21:54 | 7 | 300.24 |
| 07/15/2026 21:54 | 63 | 300.21 |
| 07/15/2026 21:54 | 7 | 300.15 |
| 07/15/2026 21:54 | 100 | 300.19 |
| 07/15/2026 21:54 | 11 | 300.19 |
| 07/15/2026 21:54 | 17 | 300.16 |
| 07/15/2026 21:54 | 17 | 300.23 |
| 07/15/2026 21:54 | 5 | 300.13 |
| 07/15/2026 21:54 | 100 | 300.13 |
| 07/15/2026 21:54 | 3 | 300.13 |
| 07/15/2026 21:54 | 11 | 300.13 |
| 07/15/2026 21:54 | 7 | 300.22 |
| 07/15/2026 21:54 | 2 | 300.14 |
| 07/15/2026 21:54 | 100 | 300.08 |
| 07/15/2026 21:54 | 11 | 300.05 |
| 07/15/2026 21:54 | 5 | 300.05 |
| 07/15/2026 21:54 | 5 | 300.07 |
| 07/15/2026 21:54 | 19 | 300.15 |
| 07/15/2026 21:54 | 1 | 300.25 |
| 07/15/2026 21:54 | 32 | 300.15 |
| 07/15/2026 21:54 | 20 | 300.07 |
| 07/15/2026 21:54 | 50 | 300.08 |
| 07/15/2026 21:54 | 7 | 300.15 |
| 07/15/2026 21:54 | 5 | 300.25 |
| 07/15/2026 21:54 | 11 | 300.22 |
| 07/15/2026 21:54 | 47 | 300.29 |
| 07/15/2026 21:54 | 16 | 300.25 |
| 07/15/2026 21:54 | 131 | 300.25 |
| 07/15/2026 21:54 | 62 | 300.25 |
| 07/15/2026 21:54 | 1 | 300.24 |
| 07/15/2026 21:54 | 11 | 300.15 |
| 07/15/2026 21:54 | 100 | 299.77 |
| 07/15/2026 21:54 | 7 | 299.83 |
| 07/15/2026 21:54 | 5 | 299.84 |
| 07/15/2026 21:54 | 6 | 299.84 |
| 07/15/2026 21:54 | 100 | 299.87 |
| 07/15/2026 21:54 | 5 | 299.88 |
| 07/15/2026 21:54 | 500 | 299.88 |
| 07/15/2026 21:54 | 100 | 299.92 |
| 07/15/2026 21:54 | 100 | 299.97 |
| 07/15/2026 21:54 | 100 | 299.97 |
| 07/15/2026 21:54 | 100 | 299.99 |
| 07/15/2026 21:54 | 15 | 300.00 |
| 07/15/2026 21:54 | 200 | 300.00 |
| 07/15/2026 21:54 | 30 | 300.01 |
| 07/15/2026 21:54 | 3 | 300.01 |
| 07/15/2026 21:54 | 7 | 300.02 |
| 07/15/2026 21:54 | 29 | 300.05 |
| 07/15/2026 21:54 | 13 | 300.05 |
| 07/15/2026 21:54 | 10 | 300.05 |
| 07/15/2026 21:54 | 10 | 300.05 |
| 07/15/2026 21:54 | 3 | 300.05 |
| 07/15/2026 21:54 | 50 | 300.05 |
| 07/15/2026 21:54 | 20 | 300.06 |
| 07/15/2026 21:54 | 20 | 300.06 |
| 07/15/2026 21:54 | 10 | 300.06 |
| 07/15/2026 21:54 | 32 | 300.07 |
| 07/15/2026 21:54 | 277 | 300.10 |
| 07/15/2026 21:54 | 3 | 300.10 |
| 07/15/2026 21:54 | 26 | 300.10 |
| 07/15/2026 21:54 | 100 | 300.10 |
| 07/15/2026 21:54 | 26 | 300.10 |
| 07/15/2026 21:54 | 20 | 300.21 |
| 07/15/2026 21:54 | 100 | 300.23 |
| 07/15/2026 21:54 | 291 | 300.25 |
| 07/15/2026 21:54 | 9 | 300.25 |
| 07/15/2026 21:54 | 4 | 300.27 |
| 07/15/2026 21:54 | 17 | 300.34 |
| 07/15/2026 21:54 | 2 | 300.47 |
| 07/15/2026 21:54 | 25 | 300.46 |
| 07/15/2026 21:54 | 2 | 300.54 |
| 07/15/2026 21:54 | 1 | 300.54 |
| 07/15/2026 21:54 | 10 | 300.37 |
| 07/15/2026 21:54 | 100 | 300.37 |
| 07/15/2026 21:54 | 4 | 300.42 |
| 07/15/2026 21:54 | 4 | 300.42 |
| 07/15/2026 21:54 | 25 | 300.42 |
| 07/15/2026 21:54 | 10 | 300.42 |
| 07/15/2026 21:54 | 4 | 300.42 |
| 07/15/2026 21:54 | 1 | 300.42 |
| 07/15/2026 21:54 | 4 | 300.40 |
| 07/15/2026 21:54 | 38 | 300.35 |
| 07/15/2026 21:54 | 18 | 300.35 |
| 07/15/2026 21:54 | 225 | 300.41 |
| 07/15/2026 21:54 | 75 | 300.375 |
| 07/15/2026 21:54 | 25 | 300.375 |
| 07/15/2026 21:54 | 1 | 300.39 |
| 07/15/2026 21:54 | 8 | 300.39 |
| 07/15/2026 21:54 | 20 | 300.43 |
| 07/15/2026 21:54 | 13 | 300.43 |
| 07/15/2026 21:54 | 100 | 300.50 |
| 07/15/2026 21:54 | 21 | 300.53 |
| 07/15/2026 21:54 | 100 | 300.37 |
| 07/15/2026 21:54 | 100 | 300.37 |
| 07/15/2026 21:54 | 20 | 300.36 |
| 07/15/2026 21:54 | 100 | 300.57 |
| 07/15/2026 21:54 | 100 | 300.59 |
| 07/15/2026 21:54 | 100 | 300.59 |
| 07/15/2026 21:54 | 100 | 300.57 |
| 07/15/2026 21:54 | 100 | 300.17 |
| 07/15/2026 21:54 | 2 | 300.17 |
| 07/15/2026 21:54 | 2 | 300.18 |
| 07/15/2026 21:54 | 2 | 300.20 |
| 07/15/2026 21:54 | 1 | 300.20 |
| 07/15/2026 21:54 | 2 | 300.21 |
| 07/15/2026 21:54 | 100 | 300.22 |
| 07/15/2026 21:54 | 2 | 300.22 |
| 07/15/2026 21:54 | 15 | 300.28 |
| 07/15/2026 21:54 | 250 | 300.28 |
| 07/15/2026 21:54 | 2 | 300.29 |
| 07/15/2026 21:54 | 5 | 300.30 |
| 07/15/2026 21:54 | 2 | 300.30 |
| 07/15/2026 21:54 | 100 | 300.34 |
| 07/15/2026 21:54 | 4 | 300.35 |
| 07/15/2026 21:54 | 100 | 300.36 |
| 07/15/2026 21:54 | 5 | 300.37 |
| 07/15/2026 21:54 | 200 | 300.37 |
| 07/15/2026 21:54 | 13 | 300.39 |
| 07/15/2026 21:54 | 5 | 300.41 |
| 07/15/2026 21:54 | 2 | 300.41 |
| 07/15/2026 21:54 | 100 | 300.42 |
| 07/15/2026 21:54 | 14 | 300.44 |
| 07/15/2026 21:54 | 30 | 300.45 |
| 07/15/2026 21:54 | 2 | 300.45 |
| 07/15/2026 21:54 | 5 | 300.45 |
| 07/15/2026 21:54 | 2 | 300.46 |
| 07/15/2026 21:54 | 63 | 300.46 |
| 07/15/2026 21:54 | 2 | 300.47 |
| 07/15/2026 21:54 | 14 | 300.47 |
| 07/15/2026 21:54 | 12 | 300.48 |
| 07/15/2026 21:54 | 2 | 300.48 |
| 07/15/2026 21:54 | 5 | 300.48 |
| 07/15/2026 21:54 | 6 | 300.48 |
| 07/15/2026 21:54 | 2 | 300.50 |
| 07/15/2026 21:54 | 8 | 300.50 |
| 07/15/2026 21:54 | 100 | 300.52 |
| 07/15/2026 21:54 | 2 | 300.52 |
| 07/15/2026 21:54 | 20 | 300.52 |
| 07/15/2026 21:54 | 200 | 300.52 |
| 07/15/2026 21:54 | 100 | 300.53 |
| 07/15/2026 21:54 | 4 | 300.53 |
| 07/15/2026 21:54 | 20 | 300.53 |
| 07/15/2026 21:54 | 100 | 300.54 |
| 07/15/2026 21:54 | 40 | 300.54 |
| 07/15/2026 21:54 | 100 | 300.55 |
| 07/15/2026 21:54 | 100 | 300.58 |
| 07/15/2026 21:54 | 300 | 300.64 |
| 07/15/2026 21:54 | 80 | 300.75 |
| 07/15/2026 21:54 | 20 | 300.75 |
| 07/15/2026 21:54 | 86 | 300.60 |
| 07/15/2026 21:54 | 14 | 300.60 |
| 07/15/2026 21:54 | 5 | 300.60 |
| 07/15/2026 21:54 | 11 | 300.54 |
| 07/15/2026 21:54 | 14 | 300.55 |
| 07/15/2026 21:54 | 3 | 300.58 |
| 07/15/2026 21:54 | 100 | 300.58 |
| 07/15/2026 21:54 | 100 | 300.61 |
| 07/15/2026 21:54 | 100 | 300.58 |
| 07/15/2026 21:54 | 100 | 300.58 |
| 07/15/2026 21:54 | 5 | 300.58 |
| 07/15/2026 21:54 | 200 | 300.58 |
| 07/15/2026 21:54 | 100 | 300.59 |
| 07/15/2026 21:54 | 30 | 300.64 |
| 07/15/2026 21:54 | 26 | 300.64 |
| 07/15/2026 21:54 | 5 | 300.64 |
| 07/15/2026 21:54 | 33 | 300.66 |
| 07/15/2026 21:54 | 3 | 300.66 |
| 07/15/2026 21:54 | 1 | 300.69 |
| 07/15/2026 21:54 | 29 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 5 | 300.70 |
| 07/15/2026 21:54 | 6 | 300.75 |
| 07/15/2026 21:54 | 6 | 300.75 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 53 | 300.70 |
| 07/15/2026 21:54 | 47 | 300.70 |
| 07/15/2026 21:54 | 80 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.70 |
| 07/15/2026 21:54 | 1 | 300.75 |
| 07/15/2026 21:54 | 6 | 300.75 |
| 07/15/2026 21:54 | 2 | 300.75 |
| 07/15/2026 21:54 | 8 | 300.75 |
| 07/15/2026 21:54 | 25 | 300.75 |
| 07/15/2026 21:54 | 1 | 300.85 |
| 07/15/2026 21:54 | 56 | 300.76 |
| 07/15/2026 21:54 | 100 | 300.76 |
| 07/15/2026 21:54 | 10 | 300.79 |
| 07/15/2026 21:54 | 16 | 300.79 |
| 07/15/2026 21:54 | 20 | 300.79 |
| 07/15/2026 21:54 | 2 | 300.79 |
| 07/15/2026 21:54 | 14 | 300.79 |
| 07/15/2026 21:54 | 11 | 300.865 |
| 07/15/2026 21:54 | 10 | 300.865 |
| 07/15/2026 21:54 | 25 | 300.865 |
| 07/15/2026 21:54 | 18 | 300.865 |
| 07/15/2026 21:54 | 100 | 300.83 |
| 07/15/2026 21:54 | 5 | 300.81 |
| 07/15/2026 21:54 | 100 | 300.79 |
| 07/15/2026 21:54 | 100 | 300.81 |
| 07/15/2026 21:54 | 100 | 300.84 |
| 07/15/2026 21:54 | 12 | 300.83 |
| 07/15/2026 21:54 | 21 | 300.83 |
| 07/15/2026 21:54 | 11 | 300.83 |
| 07/15/2026 21:54 | 7 | 300.83 |
| 07/15/2026 21:54 | 100 | 300.81 |
| 07/15/2026 21:54 | 13 | 300.81 |
| 07/15/2026 21:54 | 18 | 300.81 |
| 07/15/2026 21:54 | 37 | 300.81 |
| 07/15/2026 21:54 | 7 | 300.81 |
| 07/15/2026 21:54 | 20 | 300.76 |
| 07/15/2026 21:54 | 14 | 300.86 |
| 07/15/2026 21:54 | 12 | 300.88 |
| 07/15/2026 21:54 | 100 | 300.88 |
| 07/15/2026 21:54 | 12 | 300.88 |
| 07/15/2026 21:54 | 12 | 300.88 |
| 07/15/2026 21:54 | 100 | 300.90 |
| 07/15/2026 21:54 | 100 | 300.94 |
| 07/15/2026 21:54 | 74 | 300.94 |
| 07/15/2026 21:54 | 1 | 300.92 |
| 07/15/2026 21:54 | 26 | 300.94 |
| 07/15/2026 21:54 | 1 | 300.94 |
| 07/15/2026 21:54 | 100 | 300.94 |
| 07/15/2026 21:54 | 1 | 300.94 |
| 07/15/2026 21:54 | 1 | 300.94 |
| 07/15/2026 21:54 | 100 | 300.94 |
| 07/15/2026 21:54 | 80 | 300.94 |
| 07/15/2026 21:54 | 138 | 300.94 |
| 07/15/2026 21:54 | 19 | 300.94 |
| 07/15/2026 21:54 | 16 | 300.93 |
| 07/15/2026 21:54 | 12 | 300.93 |
| 07/15/2026 21:54 | 100 | 300.92 |
| 07/15/2026 21:54 | 300 | 300.91 |
| 07/15/2026 21:53 | 52 | 300.85 |
| 07/15/2026 21:53 | 4 | 300.78 |
| 07/15/2026 21:53 | 63 | 300.87 |
| 07/15/2026 21:53 | 63 | 300.85 |
| 07/15/2026 21:53 | 10 | 300.93 |
| 07/15/2026 21:53 | 5 | 300.82 |
| 07/15/2026 21:53 | 2 | 300.94 |
| 07/15/2026 21:53 | 1 | 300.94 |
| 07/15/2026 21:53 | 40 | 300.94 |
| 07/15/2026 21:53 | 6 | 300.72 |
| 07/15/2026 21:53 | 1 | 300.74 |
| 07/15/2026 21:53 | 28 | 300.74 |
| 07/15/2026 21:53 | 6 | 300.74 |
| 07/15/2026 21:53 | 7 | 300.82 |
| 07/15/2026 21:53 | 100 | 300.885 |
| 07/15/2026 21:53 | 18 | 300.85 |
| 07/15/2026 21:53 | 18 | 300.79 |
| 07/15/2026 21:53 | 2 | 300.85 |
| 07/15/2026 21:53 | 6 | 300.80 |
| 07/15/2026 21:53 | 24 | 300.80 |
| 07/15/2026 21:53 | 2 | 300.83 |
| 07/15/2026 21:53 | 7 | 300.83 |
| 07/15/2026 21:53 | 2 | 300.85 |
| 07/15/2026 21:53 | 50 | 300.86 |
| 07/15/2026 21:53 | 52 | 300.86 |
| 07/15/2026 21:53 | 100 | 300.86 |
| 07/15/2026 21:53 | 20 | 300.94 |
| 07/15/2026 21:53 | 53 | 300.94 |
| 07/15/2026 21:53 | 100 | 300.97 |
| 07/15/2026 21:53 | 1 | 300.97 |
| 07/15/2026 21:53 | 1 | 300.98 |
| 07/15/2026 21:53 | 13 | 300.98 |
| 07/15/2026 21:53 | 1 | 300.98 |
| 07/15/2026 21:53 | 3 | 300.98 |
| 07/15/2026 21:53 | 5 | 300.98 |
| 07/15/2026 21:53 | 1 | 300.98 |
| 07/15/2026 21:53 | 4 | 300.98 |
| 07/15/2026 21:53 | 2 | 300.86 |
| 07/15/2026 21:53 | 40 | 300.86 |
| 07/15/2026 21:53 | 44 | 300.87 |
| 07/15/2026 21:53 | 324 | 300.92 |
| 07/15/2026 21:53 | 39 | 300.98 |
| 07/15/2026 21:53 | 100 | 300.98 |
| 07/15/2026 21:53 | 30 | 300.98 |
| 07/15/2026 21:53 | 8 | 300.97 |
| 07/15/2026 21:53 | 13 | 300.97 |
| 07/15/2026 21:53 | 5 | 300.96 |
| 07/15/2026 21:53 | 16 | 300.98 |
| 07/15/2026 21:53 | 5 | 300.97 |
| 07/15/2026 21:53 | 18 | 300.97 |
| 07/15/2026 21:53 | 39 | 300.97 |
| 07/15/2026 21:53 | 1 | 300.97 |
| 07/15/2026 21:53 | 6 | 300.97 |
| 07/15/2026 21:53 | 6 | 300.97 |
| 07/15/2026 21:53 | 5 | 300.97 |
| 07/15/2026 21:53 | 24 | 300.97 |
| 07/15/2026 21:53 | 19 | 300.97 |
| 07/15/2026 21:53 | 1 | 300.97 |
| 07/15/2026 21:53 | 5 | 300.96 |
| 07/15/2026 21:53 | 1 | 300.96 |
| 07/15/2026 21:53 | 5 | 300.95 |
| 07/15/2026 21:53 | 2 | 300.94 |
| 07/15/2026 21:53 | 9 | 300.94 |
| 07/15/2026 21:53 | 1 | 300.97 |
| 07/15/2026 21:53 | 18 | 300.97 |
| 07/15/2026 21:53 | 20 | 300.97 |
| 07/15/2026 21:53 | 1 | 300.95 |
| 07/15/2026 21:53 | 20 | 300.95 |
| 07/15/2026 21:53 | 17 | 300.95 |
| 07/15/2026 21:53 | 140 | 300.95 |
| 07/15/2026 21:53 | 10 | 300.97 |
| 07/15/2026 21:53 | 24 | 300.98 |
| 07/15/2026 21:53 | 100 | 300.98 |
| 07/15/2026 21:53 | 216 | 300.97 |
| 07/15/2026 21:53 | 19 | 300.97 |
| 07/15/2026 21:53 | 21 | 300.97 |
| 07/15/2026 21:53 | 300 | 300.92 |
| 07/15/2026 21:53 | 20 | 300.85 |
| 07/15/2026 21:53 | 100 | 300.85 |
| 07/15/2026 21:53 | 31 | 300.85 |
| 07/15/2026 21:53 | 1 | 300.855 |
| 07/15/2026 21:53 | 5 | 300.97 |
| 07/15/2026 21:53 | 10 | 300.96 |
| 07/15/2026 21:53 | 1 | 300.855 |
| 07/15/2026 21:53 | 1 | 300.855 |
| 07/15/2026 21:53 | 1 | 300.97 |
| 07/15/2026 21:53 | 170 | 300.97 |
| 07/15/2026 21:53 | 2 | 300.95 |
| 07/15/2026 21:53 | 3 | 300.85 |
| 07/15/2026 21:52 | 100 | 300.85 |
| 07/15/2026 21:52 | 100 | 300.85 |
| 07/15/2026 21:52 | 19 | 300.85 |
| 07/15/2026 21:52 | 10 | 300.84 |
| 07/15/2026 21:52 | 25 | 300.85 |
| 07/15/2026 21:52 | 20 | 300.95 |
| 07/15/2026 21:52 | 7 | 300.96 |
| 07/15/2026 21:52 | 13 | 300.96 |
| 07/15/2026 21:52 | 87 | 300.96 |
| 07/15/2026 21:52 | 1 | 300.97 |
| 07/15/2026 21:52 | 188 | 300.97 |
| 07/15/2026 21:52 | 10 | 300.97 |
| 07/15/2026 21:52 | 22 | 300.97 |
| 07/15/2026 21:52 | 20 | 300.97 |
| 07/15/2026 21:52 | 2 | 300.96 |
| 07/15/2026 21:52 | 2 | 300.96 |
| 07/15/2026 21:52 | 1 | 300.95 |
| 07/15/2026 21:52 | 2 | 300.95 |
| 07/15/2026 21:52 | 16 | 300.85 |
| 07/15/2026 21:52 | 3 | 300.80 |
| 07/15/2026 21:52 | 34 | 300.80 |
| 07/15/2026 21:52 | 3 | 300.80 |
| 07/15/2026 21:52 | 23 | 300.82 |
| 07/15/2026 21:52 | 37 | 300.82 |
| 07/15/2026 21:52 | 20 | 300.79 |
| 07/15/2026 21:52 | 40 | 300.80 |
| 07/15/2026 21:52 | 8 | 300.87 |
| 07/15/2026 21:52 | 100 | 300.89 |
| 07/15/2026 21:52 | 5 | 300.86 |
| 07/15/2026 21:52 | 8 | 300.85 |
| 07/15/2026 21:52 | 5 | 300.85 |
| 07/15/2026 21:52 | 68 | 300.85 |
| 07/15/2026 21:52 | 32 | 300.85 |
| 07/15/2026 21:52 | 5 | 300.85 |
| 07/15/2026 21:52 | 100 | 300.85 |
| 07/15/2026 21:52 | 14 | 300.84 |
| 07/15/2026 21:52 | 13 | 300.81 |
| 07/15/2026 21:52 | 29 | 300.83 |
| 07/15/2026 21:52 | 60 | 300.83 |
| 07/15/2026 21:52 | 20 | 300.81 |
| 07/15/2026 21:52 | 20 | 300.80 |
| 07/15/2026 21:52 | 1 | 300.81 |
| 07/15/2026 21:52 | 5 | 300.81 |
| 07/15/2026 21:52 | 6 | 300.79 |
| 07/15/2026 21:52 | 42 | 300.77 |
| 07/15/2026 21:52 | 100 | 300.81 |
| 07/15/2026 21:52 | 50 | 300.81 |
| 07/15/2026 21:52 | 22 | 300.81 |
| 07/15/2026 21:52 | 8 | 300.77 |
| 07/15/2026 21:52 | 8 | 300.77 |
| 07/15/2026 21:52 | 8 | 300.81 |
| 07/15/2026 21:52 | 20 | 300.81 |
| 07/15/2026 21:52 | 50 | 300.77 |
| 07/15/2026 21:52 | 50 | 300.77 |
| 07/15/2026 21:52 | 50 | 300.78 |
| 07/15/2026 21:52 | 60 | 300.82 |
| 07/15/2026 21:52 | 1 | 300.82 |
| 07/15/2026 21:52 | 300 | 300.82 |
| 07/15/2026 21:52 | 58 | 300.81 |
| 07/15/2026 21:52 | 14 | 300.81 |
| 07/15/2026 21:52 | 1 | 300.81 |
| 07/15/2026 21:52 | 27 | 300.81 |
| 07/15/2026 21:52 | 1 | 300.81 |
| 07/15/2026 21:52 | 70 | 300.81 |
| 07/15/2026 21:52 | 100 | 300.81 |
| 07/15/2026 21:52 | 1 | 300.81 |
| 07/15/2026 21:52 | 199 | 300.81 |
| 07/15/2026 21:52 | 20 | 300.70 |
| 07/15/2026 21:52 | 1 | 300.70 |
| 07/15/2026 21:52 | 21 | 300.72 |
| 07/15/2026 21:52 | 100 | 300.74 |
| 07/15/2026 21:52 | 63 | 300.67 |
| 07/15/2026 21:52 | 63 | 300.67 |
| 07/15/2026 21:52 | 37 | 300.67 |
| 07/15/2026 21:52 | 63 | 300.67 |
| 07/15/2026 21:52 | 1 | 300.64 |
| 07/15/2026 21:52 | 80 | 300.59 |
| 07/15/2026 21:52 | 20 | 300.59 |
| 07/15/2026 21:52 | 10 | 300.605 |
| 07/15/2026 21:52 | 100 | 300.60 |
| 07/15/2026 21:52 | 20 | 300.56 |
| 07/15/2026 21:52 | 1 | 300.54 |
| 07/15/2026 21:52 | 1 | 300.55 |
| 07/15/2026 21:52 | 1 | 300.55 |
| 07/15/2026 21:52 | 1 | 300.55 |
| 07/15/2026 21:52 | 1 | 300.55 |
| 07/15/2026 21:52 | 1 | 300.55 |
| 07/15/2026 21:52 | 7 | 300.47 |
| 07/15/2026 21:52 | 10 | 300.62 |
| 07/15/2026 21:52 | 3 | 300.62 |
| 07/15/2026 21:52 | 6 | 300.675 |
| 07/15/2026 21:52 | 94 | 300.675 |
| 07/15/2026 21:52 | 6 | 300.675 |
| 07/15/2026 21:52 | 43 | 300.66 |
| 07/15/2026 21:52 | 5 | 300.64 |
| 07/15/2026 21:52 | 34 | 300.64 |
| 07/15/2026 21:52 | 100 | 300.65 |
| 07/15/2026 21:52 | 16 | 300.65 |
| 07/15/2026 21:52 | 21 | 300.65 |
| 07/15/2026 21:52 | 5 | 300.65 |
| 07/15/2026 21:52 | 43 | 300.65 |
| 07/15/2026 21:52 | 8 | 300.65 |
| 07/15/2026 21:52 | 2 | 300.68 |
| 07/15/2026 21:52 | 100 | 300.68 |
| 07/15/2026 21:52 | 4 | 300.64 |
| 07/15/2026 21:52 | 29 | 300.63 |
| 07/15/2026 21:52 | 1 | 300.63 |
| 07/15/2026 21:52 | 6 | 300.63 |
| 07/15/2026 21:52 | 100 | 300.63 |
| 07/15/2026 21:52 | 13 | 300.63 |
| 07/15/2026 21:52 | 17 | 300.63 |
| 07/15/2026 21:52 | 300 | 300.66 |
| 07/15/2026 21:52 | 5 | 300.67 |
| 07/15/2026 21:52 | 16 | 300.71 |
| 07/15/2026 21:52 | 13 | 300.71 |
| 07/15/2026 21:52 | 5 | 300.67 |
| 07/15/2026 21:52 | 8 | 300.67 |
| 07/15/2026 21:52 | 83 | 300.71 |
| 07/15/2026 21:52 | 17 | 300.73 |
| 07/15/2026 21:52 | 3 | 300.73 |
| 07/15/2026 21:52 | 3 | 300.71 |
| 07/15/2026 21:52 | 22 | 300.86 |
| 07/15/2026 21:52 | 11 | 300.86 |
| 07/15/2026 21:52 | 32 | 300.84 |
| 07/15/2026 21:52 | 100 | 300.83 |
| 07/15/2026 21:52 | 60 | 300.79 |
| 07/15/2026 21:52 | 100 | 300.75 |
| 07/15/2026 21:52 | 49 | 300.72 |
| 07/15/2026 21:52 | 1 | 300.72 |
| 07/15/2026 21:52 | 20 | 300.66 |
| 07/15/2026 21:52 | 1 | 300.69 |
| 07/15/2026 21:52 | 24 | 300.69 |
| 07/15/2026 21:52 | 1 | 300.70 |
| 07/15/2026 21:52 | 70 | 300.78 |
| 07/15/2026 21:52 | 70 | 300.78 |
| 07/15/2026 21:52 | 5 | 300.76 |
| 07/15/2026 21:52 | 24 | 300.66 |
| 07/15/2026 21:51 | 10 | 300.66 |
| 07/15/2026 21:51 | 61 | 300.66 |
| 07/15/2026 21:51 | 7 | 300.69 |
| 07/15/2026 21:51 | 40 | 300.69 |
| 07/15/2026 21:51 | 3 | 300.69 |
| 07/15/2026 21:51 | 25 | 300.68 |
| 07/15/2026 21:51 | 3 | 300.68 |
| 07/15/2026 21:51 | 63 | 300.74 |
| 07/15/2026 21:51 | 100 | 300.78 |
| 07/15/2026 21:51 | 20 | 300.72 |
| 07/15/2026 21:51 | 40 | 300.67 |
| 07/15/2026 21:51 | 5 | 300.69 |
| 07/15/2026 21:51 | 5 | 300.69 |
| 07/15/2026 21:51 | 10 | 300.71 |
| 07/15/2026 21:51 | 18 | 300.71 |
| 07/15/2026 21:51 | 5 | 300.71 |
| 07/15/2026 21:51 | 100 | 300.73 |
| 07/15/2026 21:51 | 100 | 300.72 |
| 07/15/2026 21:51 | 13 | 300.73 |
| 07/15/2026 21:51 | 39 | 300.72 |
| 07/15/2026 21:51 | 13 | 300.73 |
| 07/15/2026 21:51 | 3 | 300.73 |
| 07/15/2026 21:51 | 1 | 300.73 |
| 07/15/2026 21:51 | 43 | 300.73 |
| 07/15/2026 21:51 | 53 | 300.73 |
| 07/15/2026 21:51 | 20 | 300.80 |
| 07/15/2026 21:51 | 2 | 300.80 |
| 07/15/2026 21:51 | 60 | 300.83 |
| 07/15/2026 21:51 | 32 | 300.87 |
| 07/15/2026 21:51 | 24 | 300.87 |
| 07/15/2026 21:51 | 6 | 300.87 |
| 07/15/2026 21:51 | 3 | 300.87 |
| 07/15/2026 21:51 | 16 | 300.87 |
| 07/15/2026 21:51 | 12 | 300.90 |
| 07/15/2026 21:51 | 2 | 300.88 |
| 07/15/2026 21:51 | 2 | 300.90 |
| 07/15/2026 21:51 | 2 | 300.88 |
| 07/15/2026 21:51 | 20 | 300.73 |
| 07/15/2026 21:51 | 5 | 300.75 |
| 07/15/2026 21:51 | 5 | 300.75 |
| 07/15/2026 21:51 | 20 | 300.75 |
| 07/15/2026 21:51 | 21 | 300.79 |
| 07/15/2026 21:51 | 11 | 300.79 |
| 07/15/2026 21:51 | 40 | 300.77 |
| 07/15/2026 21:51 | 40 | 300.79 |
| 07/15/2026 21:51 | 5 | 300.77 |
| 07/15/2026 21:51 | 40 | 300.79 |
| 07/15/2026 21:51 | 2 | 300.81 |
| 07/15/2026 21:51 | 80 | 300.81 |
| 07/15/2026 21:51 | 42 | 300.81 |
| 07/15/2026 21:51 | 2 | 300.81 |
| 07/15/2026 21:51 | 1 | 300.81 |
| 07/15/2026 21:51 | 12 | 300.81 |
| 07/15/2026 21:51 | 300 | 300.81 |
| 07/15/2026 21:51 | 125 | 300.80 |
| 07/15/2026 21:51 | 125 | 300.82 |
| 07/15/2026 21:51 | 3 | 300.82 |
| 07/15/2026 21:51 | 13 | 300.82 |
| 07/15/2026 21:51 | 125 | 300.81 |
| 07/15/2026 21:51 | 6 | 300.82 |
| 07/15/2026 21:51 | 2 | 300.82 |
| 07/15/2026 21:51 | 30 | 300.83 |
| 07/15/2026 21:51 | 7 | 300.82 |
| 07/15/2026 21:51 | 33 | 300.82 |
| 07/15/2026 21:51 | 17 | 300.85 |
| 07/15/2026 21:51 | 1 | 300.85 |
| 07/15/2026 21:51 | 13 | 300.85 |
| 07/15/2026 21:51 | 5 | 300.85 |
| 07/15/2026 21:51 | 1 | 300.85 |
| 07/15/2026 21:51 | 6 | 300.85 |
| 07/15/2026 21:51 | 11 | 300.85 |
| 07/15/2026 21:51 | 5 | 300.85 |
| 07/15/2026 21:51 | 9 | 300.80 |
| 07/15/2026 21:51 | 8 | 300.77 |
| 07/15/2026 21:51 | 60 | 300.81 |
| 07/15/2026 21:51 | 57 | 300.80 |
| 07/15/2026 21:51 | 21 | 300.78 |
| 07/15/2026 21:51 | 21 | 300.78 |
| 07/15/2026 21:51 | 25 | 300.80 |
| 07/15/2026 21:51 | 1 | 300.80 |
| 07/15/2026 21:51 | 24 | 300.80 |
| 07/15/2026 21:51 | 10 | 300.71 |
| 07/15/2026 21:51 | 50 | 300.72 |
| 07/15/2026 21:51 | 16 | 300.79 |
| 07/15/2026 21:51 | 29 | 300.72 |
| 07/15/2026 21:51 | 34 | 300.72 |
| 07/15/2026 21:51 | 6 | 300.72 |
| 07/15/2026 21:51 | 6 | 300.76 |
| 07/15/2026 21:51 | 2 | 300.85 |
| 07/15/2026 21:51 | 40 | 300.76 |
| 07/15/2026 21:51 | 2 | 300.76 |
| 07/15/2026 21:51 | 3 | 300.85 |
| 07/15/2026 21:51 | 2 | 300.85 |
| 07/15/2026 21:51 | 5 | 300.83 |
| 07/15/2026 21:51 | 2 | 300.83 |
| 07/15/2026 21:51 | 2 | 300.79 |
| 07/15/2026 21:51 | 1 | 300.79 |
| 07/15/2026 21:51 | 2 | 300.76 |
| 07/15/2026 21:51 | 3 | 300.76 |
| 07/15/2026 21:51 | 3 | 300.76 |
| 07/15/2026 21:51 | 3 | 300.76 |
| 07/15/2026 21:51 | 4 | 300.76 |
| 07/15/2026 21:51 | 14 | 300.76 |
| 07/15/2026 21:51 | 3 | 300.76 |
| 07/15/2026 21:51 | 1 | 300.735 |
| 07/15/2026 21:51 | 10 | 300.735 |
| 07/15/2026 21:51 | 3 | 300.735 |
| 07/15/2026 21:51 | 22 | 300.735 |
| 07/15/2026 21:51 | 3 | 300.735 |
| 07/15/2026 21:51 | 1 | 300.735 |
| 07/15/2026 21:51 | 8 | 300.735 |
| 07/15/2026 21:51 | 3 | 300.735 |
| 07/15/2026 21:51 | 14 | 300.735 |
| 07/15/2026 21:51 | 3 | 300.735 |
| 07/15/2026 21:51 | 1 | 300.74 |
| 07/15/2026 21:51 | 14 | 300.74 |
| 07/15/2026 21:51 | 8 | 300.74 |
| 07/15/2026 21:51 | 4 | 300.71 |
| 07/15/2026 21:51 | 3 | 300.71 |
| 07/15/2026 21:51 | 12 | 300.66 |
| 07/15/2026 21:51 | 10 | 300.69 |
| 07/15/2026 21:51 | 17 | 300.71 |
| 07/15/2026 21:51 | 12 | 300.66 |
| 07/15/2026 21:51 | 7 | 300.66 |
| 07/15/2026 21:51 | 11 | 300.66 |
| 07/15/2026 21:51 | 14 | 300.66 |
| 07/15/2026 21:51 | 11 | 300.70 |
| 07/15/2026 21:51 | 14 | 300.70 |
| 07/15/2026 21:51 | 5 | 300.66 |
| 07/15/2026 21:51 | 5 | 300.66 |
| 07/15/2026 21:51 | 20 | 300.66 |
| 07/15/2026 21:51 | 30 | 300.69 |
| 07/15/2026 21:51 | 1 | 300.74 |
| 07/15/2026 21:51 | 1 | 300.74 |
| 07/15/2026 21:51 | 12 | 300.74 |
| 07/15/2026 21:51 | 12 | 300.66 |
| 07/15/2026 21:51 | 40 | 300.67 |
| 07/15/2026 21:51 | 1 | 300.74 |
| 07/15/2026 21:51 | 5 | 300.76 |
| 07/15/2026 21:51 | 13 | 300.74 |
| 07/15/2026 21:51 | 30 | 300.74 |
| 07/15/2026 21:51 | 4 | 300.74 |
| 07/15/2026 21:51 | 14 | 300.73 |
| 07/15/2026 21:51 | 34 | 300.65 |
| 07/15/2026 21:51 | 3 | 300.74 |
| 07/15/2026 21:51 | 5 | 300.65 |
| 07/15/2026 21:51 | 1 | 300.61 |
| 07/15/2026 21:51 | 5 | 300.61 |
| 07/15/2026 21:51 | 6 | 300.68 |
| 07/15/2026 21:51 | 2 | 300.68 |
| 07/15/2026 21:51 | 33 | 300.61 |
| 07/15/2026 21:51 | 14 | 300.64 |
| 07/15/2026 21:51 | 2 | 300.68 |
| 07/15/2026 21:51 | 1 | 300.68 |
| 07/15/2026 21:51 | 1 | 300.63 |
| 07/15/2026 21:51 | 3 | 300.69 |
| 07/15/2026 21:51 | 5 | 300.74 |
| 07/15/2026 21:51 | 8 | 300.69 |
| 07/15/2026 21:51 | 2 | 300.66 |
| 07/15/2026 21:51 | 16 | 300.65 |
| 07/15/2026 21:51 | 199 | 300.62 |
| 07/15/2026 21:51 | 95 | 300.62 |
| 07/15/2026 21:51 | 100 | 300.59 |
| 07/15/2026 21:51 | 4 | 300.58 |
| 07/15/2026 21:51 | 5 | 300.46 |
| 07/15/2026 21:51 | 20 | 300.47 |
| 07/15/2026 21:51 | 20 | 300.49 |
| 07/15/2026 21:51 | 40 | 300.52 |
| 07/15/2026 21:51 | 20 | 300.52 |
| 07/15/2026 21:51 | 1 | 300.55 |
| 07/15/2026 21:51 | 1 | 300.55 |
| 07/15/2026 21:51 | 6 | 300.55 |
| 07/15/2026 21:51 | 5 | 300.54 |
| 07/15/2026 21:51 | 11 | 300.52 |
| 07/15/2026 21:51 | 1 | 300.52 |
| 07/15/2026 21:51 | 6 | 300.45 |
| 07/15/2026 21:51 | 13 | 300.45 |
| 07/15/2026 21:51 | 1 | 300.45 |
| 07/15/2026 21:51 | 24 | 300.45 |
| 07/15/2026 21:51 | 1 | 300.45 |
| 07/15/2026 21:51 | 1 | 300.45 |
| 07/15/2026 21:51 | 13 | 300.45 |
| 07/15/2026 21:51 | 1 | 300.45 |
| 07/15/2026 21:51 | 13 | 300.45 |
| 07/15/2026 21:51 | 1 | 300.45 |
| 07/15/2026 21:51 | 24 | 300.45 |
| 07/15/2026 21:51 | 23 | 300.45 |
| 07/15/2026 21:51 | 3 | 300.45 |
| 07/15/2026 21:51 | 1 | 300.45 |
| 07/15/2026 21:51 | 12 | 300.45 |
| 07/15/2026 21:51 | 63 | 300.45 |
| 07/15/2026 21:51 | 100 | 300.45 |
| 07/15/2026 21:51 | 100 | 300.49 |
| 07/15/2026 21:51 | 3 | 300.44 |
| 07/15/2026 21:51 | 2 | 300.44 |
| 07/15/2026 21:51 | 100 | 300.44 |
| 07/15/2026 21:51 | 100 | 300.43 |
| 07/15/2026 21:51 | 100 | 300.42 |
| 07/15/2026 21:51 | 1 | 300.42 |
| 07/15/2026 21:51 | 105 | 300.42 |
| 07/15/2026 21:51 | 12 | 300.37 |
| 07/15/2026 21:51 | 5 | 300.42 |
| 07/15/2026 21:51 | 4 | 300.42 |
| 07/15/2026 21:51 | 5 | 300.25 |
| 07/15/2026 21:51 | 25 | 300.25 |
| 07/15/2026 21:51 | 11 | 300.25 |
| 07/15/2026 21:51 | 3 | 300.25 |
| 07/15/2026 21:51 | 11 | 300.21 |
| 07/15/2026 21:51 | 6 | 300.21 |
| 07/15/2026 21:51 | 100 | 300.21 |
| 07/15/2026 21:51 | 57 | 300.21 |
| 07/15/2026 21:51 | 40 | 300.21 |
| 07/15/2026 21:51 | 3 | 300.21 |
| 07/15/2026 21:51 | 11 | 300.21 |
| 07/15/2026 21:51 | 7 | 300.21 |
| 07/15/2026 21:51 | 1 | 300.21 |
| 07/15/2026 21:51 | 22 | 300.21 |
| 07/15/2026 21:51 | 100 | 300.21 |
| 07/15/2026 21:51 | 4 | 300.21 |
| 07/15/2026 21:51 | 40 | 300.21 |
| 07/15/2026 21:51 | 52 | 300.21 |
| 07/15/2026 21:51 | 1 | 300.21 |
| 07/15/2026 21:51 | 10 | 300.21 |
| 07/15/2026 21:51 | 16 | 300.21 |
| 07/15/2026 21:51 | 80 | 300.22 |
| 07/15/2026 21:51 | 55 | 300.30 |
| 07/15/2026 21:51 | 1 | 300.21 |
| 07/15/2026 21:51 | 11 | 300.21 |
| 07/15/2026 21:51 | 10 | 300.21 |
| 07/15/2026 21:51 | 100 | 300.22 |
| 07/15/2026 21:51 | 20 | 300.22 |
| 07/15/2026 21:51 | 100 | 300.35 |
| 07/15/2026 21:51 | 100 | 300.35 |
| 07/15/2026 21:50 | 10 | 300.46 |
| 07/15/2026 21:50 | 5 | 300.42 |
| 07/15/2026 21:50 | 1 | 300.42 |
| 07/15/2026 21:50 | 4 | 300.42 |
| 07/15/2026 21:50 | 8 | 300.40 |
| 07/15/2026 21:50 | 5 | 300.40 |
| 07/15/2026 21:50 | 1 | 300.40 |
| 07/15/2026 21:50 | 5 | 300.40 |
| 07/15/2026 21:50 | 94 | 300.40 |
| 07/15/2026 21:50 | 5 | 300.40 |
| 07/15/2026 21:50 | 1 | 300.40 |
| 07/15/2026 21:50 | 99 | 300.40 |
| 07/15/2026 21:50 | 100 | 300.40 |
| 07/15/2026 21:50 | 1 | 300.43 |
| 07/15/2026 21:50 | 99 | 300.39 |
| 07/15/2026 21:50 | 1 | 300.39 |
| 07/15/2026 21:50 | 300 | 300.45 |
| 07/15/2026 21:50 | 21 | 300.45 |
| 07/15/2026 21:50 | 79 | 300.45 |
| 07/15/2026 21:50 | 5 | 300.45 |
| 07/15/2026 21:50 | 6 | 300.45 |
| 07/15/2026 21:50 | 300 | 300.45 |
| 07/15/2026 21:50 | 5 | 300.40 |
| 07/15/2026 21:50 | 12 | 300.28 |
| 07/15/2026 21:50 | 20 | 300.28 |
| 07/15/2026 21:50 | 1 | 300.28 |
| 07/15/2026 21:50 | 10 | 300.28 |
| 07/15/2026 21:50 | 10 | 300.28 |
| 07/15/2026 21:50 | 33 | 300.28 |
| 07/15/2026 21:50 | 1 | 300.30 |
| 07/15/2026 21:50 | 1 | 300.30 |
| 07/15/2026 21:50 | 4 | 300.38 |
| 07/15/2026 21:50 | 1 | 300.38 |
| 07/15/2026 21:50 | 2 | 300.29 |
| 07/15/2026 21:50 | 5 | 300.29 |
| 07/15/2026 21:50 | 5 | 300.28 |
| 07/15/2026 21:50 | 5 | 300.30 |
| 07/15/2026 21:50 | 1 | 300.30 |
| 07/15/2026 21:50 | 5 | 300.30 |
| 07/15/2026 21:50 | 5 | 300.28 |
| 07/15/2026 21:50 | 5 | 300.28 |
| 07/15/2026 21:50 | 5 | 300.28 |
| 07/15/2026 21:50 | 5 | 300.29 |
| 07/15/2026 21:50 | 10 | 300.29 |
| 07/15/2026 21:50 | 7 | 300.29 |
| 07/15/2026 21:50 | 8 | 300.29 |
| 07/15/2026 21:50 | 5 | 300.27 |
| 07/15/2026 21:50 | 1 | 300.30 |
| 07/15/2026 21:50 | 5 | 300.29 |
| 07/15/2026 21:50 | 7 | 300.29 |
| 07/15/2026 21:50 | 7 | 300.29 |
| 07/15/2026 21:50 | 2 | 300.40 |
| 07/15/2026 21:50 | 7 | 300.38 |
| 07/15/2026 21:50 | 5 | 300.30 |
| 07/15/2026 21:50 | 10 | 300.30 |
| 07/15/2026 21:50 | 8 | 300.30 |
| 07/15/2026 21:50 | 8 | 300.28 |
| 07/15/2026 21:50 | 13 | 300.30 |
| 07/15/2026 21:50 | 7 | 300.30 |
| 07/15/2026 21:50 | 10 | 300.30 |
| 07/15/2026 21:50 | 1 | 300.30 |
| 07/15/2026 21:50 | 20 | 300.30 |
| 07/15/2026 21:50 | 20 | 300.24 |
| 07/15/2026 21:50 | 7 | 300.30 |
| 07/15/2026 21:50 | 7 | 300.29 |
| 07/15/2026 21:50 | 10 | 300.24 |
| 07/15/2026 21:50 | 40 | 300.24 |
| 07/15/2026 21:50 | 15 | 300.23 |
| 07/15/2026 21:50 | 4 | 300.24 |
| 07/15/2026 21:50 | 4 | 300.24 |
| 07/15/2026 21:50 | 40 | 300.25 |
| 07/15/2026 21:50 | 63 | 300.26 |
| 07/15/2026 21:50 | 8 | 300.26 |
| 07/15/2026 21:50 | 8 | 300.26 |
| 07/15/2026 21:50 | 8 | 300.26 |
| 07/15/2026 21:50 | 8 | 300.26 |
| 07/15/2026 21:50 | 60 | 300.25 |
| 07/15/2026 21:50 | 23 | 300.26 |
| 07/15/2026 21:50 | 8 | 300.26 |
| 07/15/2026 21:50 | 8 | 300.26 |
| 07/15/2026 21:50 | 8 | 300.26 |
| 07/15/2026 21:50 | 8 | 300.32 |
| 07/15/2026 21:50 | 8 | 300.32 |
| 07/15/2026 21:50 | 8 | 300.32 |
| 07/15/2026 21:50 | 8 | 300.26 |
| 07/15/2026 21:50 | 37 | 300.26 |
| 07/15/2026 21:50 | 8 | 300.26 |
| 07/15/2026 21:50 | 3 | 300.45 |
| 07/15/2026 21:50 | 4 | 300.43 |
| 07/15/2026 21:50 | 8 | 300.29 |
| 07/15/2026 21:50 | 3 | 300.30 |
| 07/15/2026 21:50 | 5 | 300.30 |
| 07/15/2026 21:50 | 11 | 300.30 |
| 07/15/2026 21:50 | 8 | 300.30 |
| 07/15/2026 21:50 | 8 | 300.30 |
| 07/15/2026 21:50 | 8 | 300.30 |
| 07/15/2026 21:50 | 8 | 300.34 |
| 07/15/2026 21:50 | 5 | 300.29 |
| 07/15/2026 21:50 | 100 | 300.29 |
| 07/15/2026 21:50 | 100 | 300.30 |
| 07/15/2026 21:50 | 11 | 300.31 |
| 07/15/2026 21:50 | 24 | 300.31 |
| 07/15/2026 21:50 | 30 | 300.31 |
| 07/15/2026 21:50 | 32 | 300.33 |
| 07/15/2026 21:50 | 13 | 300.33 |
| 07/15/2026 21:50 | 4 | 300.33 |
| 07/15/2026 21:50 | 13 | 300.33 |
| 07/15/2026 21:50 | 13 | 300.33 |
| 07/15/2026 21:50 | 19 | 300.29 |
| 07/15/2026 21:50 | 1 | 300.29 |
| 07/15/2026 21:50 | 35 | 300.29 |
| 07/15/2026 21:50 | 10 | 300.32 |
| 07/15/2026 21:50 | 30 | 300.32 |
| 07/15/2026 21:50 | 75 | 300.35 |
| 07/15/2026 21:50 | 75 | 300.35 |
| 07/15/2026 21:50 | 1 | 300.37 |
| 07/15/2026 21:50 | 5 | 300.37 |
| 07/15/2026 21:50 | 100 | 300.415 |
| 07/15/2026 21:50 | 6 | 300.32 |
| 07/15/2026 21:50 | 4 | 300.32 |
| 07/15/2026 21:50 | 1 | 300.33 |
| 07/15/2026 21:50 | 11 | 300.33 |
| 07/15/2026 21:50 | 1 | 300.33 |
| 07/15/2026 21:50 | 10 | 300.35 |
| 07/15/2026 21:50 | 11 | 300.33 |
| 07/15/2026 21:50 | 11 | 300.33 |
| 07/15/2026 21:50 | 11 | 300.33 |
| 07/15/2026 21:50 | 23 | 300.33 |
| 07/15/2026 21:50 | 13 | 300.33 |
| 07/15/2026 21:50 | 10 | 300.35 |
| 07/15/2026 21:50 | 78 | 300.34 |
| 07/15/2026 21:50 | 1 | 300.34 |
| 07/15/2026 21:50 | 10 | 300.35 |
| 07/15/2026 21:50 | 21 | 300.37 |
| 07/15/2026 21:50 | 1 | 300.44 |
| 07/15/2026 21:50 | 1 | 300.44 |
| 07/15/2026 21:50 | 190 | 300.45 |
| 07/15/2026 21:50 | 1 | 300.55 |
| 07/15/2026 21:50 | 28 | 300.55 |
| 07/15/2026 21:50 | 3 | 300.55 |
| 07/15/2026 21:50 | 1 | 300.55 |
| 07/15/2026 21:50 | 8 | 300.55 |
| 07/15/2026 21:50 | 2 | 300.55 |
| 07/15/2026 21:50 | 3 | 300.55 |
| 07/15/2026 21:50 | 9 | 300.45 |
| 07/15/2026 21:50 | 90 | 300.62 |
| 07/15/2026 21:50 | 100 | 300.505 |
| 07/15/2026 21:50 | 20 | 300.67 |
| 07/15/2026 21:50 | 15 | 300.66 |
| 07/15/2026 21:50 | 60 | 300.63 |
| 07/15/2026 21:50 | 100 | 300.41 |
| 07/15/2026 21:50 | 10 | 300.33 |
| 07/15/2026 21:50 | 1 | 300.35 |
| 07/15/2026 21:50 | 135 | 300.32 |
| 07/15/2026 21:50 | 37 | 300.33 |
| 07/15/2026 21:50 | 63 | 300.33 |
| 07/15/2026 21:50 | 37 | 300.34 |
| 07/15/2026 21:50 | 63 | 300.34 |
| 07/15/2026 21:50 | 65 | 300.32 |
| 07/15/2026 21:50 | 20 | 300.33 |
| 07/15/2026 21:50 | 5 | 300.33 |
| 07/15/2026 21:50 | 100 | 300.34 |
| 07/15/2026 21:50 | 25 | 300.35 |
| 07/15/2026 21:50 | 22 | 300.56 |
| 07/15/2026 21:50 | 18 | 300.56 |
| 07/15/2026 21:50 | 82 | 300.56 |
| 07/15/2026 21:50 | 21 | 300.56 |
| 07/15/2026 21:50 | 1 | 300.56 |
| 07/15/2026 21:50 | 20 | 300.57 |
| 07/15/2026 21:50 | 4 | 300.57 |
| 07/15/2026 21:50 | 1 | 300.59 |
| 07/15/2026 21:50 | 79 | 300.59 |
| 07/15/2026 21:50 | 15 | 300.64 |
| 07/15/2026 21:50 | 15 | 300.62 |
| 07/15/2026 21:50 | 38 | 300.59 |
| 07/15/2026 21:50 | 11 | 300.62 |
| 07/15/2026 21:50 | 6 | 300.59 |
| 07/15/2026 21:50 | 26 | 300.63 |
| 07/15/2026 21:50 | 33 | 300.63 |
| 07/15/2026 21:50 | 4 | 300.63 |
| 07/15/2026 21:50 | 10 | 300.63 |
| 07/15/2026 21:50 | 10 | 300.63 |
| 07/15/2026 21:50 | 20 | 300.61 |
| 07/15/2026 21:50 | 23 | 300.63 |
| 07/15/2026 21:50 | 55 | 300.64 |
| 07/15/2026 21:50 | 15 | 300.64 |
| 07/15/2026 21:50 | 12 | 300.68 |
| 07/15/2026 21:50 | 20 | 300.68 |
| 07/15/2026 21:50 | 90 | 300.78 |
| 07/15/2026 21:50 | 10 | 300.78 |
| 07/15/2026 21:50 | 10 | 300.78 |
| 07/15/2026 21:50 | 10 | 300.78 |
| 07/15/2026 21:50 | 20 | 300.73 |
| 07/15/2026 21:50 | 89 | 300.73 |
| 07/15/2026 21:50 | 5 | 300.73 |
| 07/15/2026 21:50 | 10 | 300.78 |
| 07/15/2026 21:50 | 10 | 300.78 |
| 07/15/2026 21:50 | 1 | 300.92 |
| 07/15/2026 21:50 | 8 | 300.92 |
| 07/15/2026 21:50 | 16 | 300.92 |
| 07/15/2026 21:50 | 3 | 300.90 |
| 07/15/2026 21:50 | 1 | 300.935 |
| 07/15/2026 21:50 | 14 | 300.935 |
| 07/15/2026 21:50 | 14 | 300.935 |
| 07/15/2026 21:50 | 14 | 300.935 |
| 07/15/2026 21:50 | 33 | 300.935 |
| 07/15/2026 21:50 | 17 | 300.935 |
| 07/15/2026 21:50 | 12 | 300.935 |
| 07/15/2026 21:50 | 17 | 300.935 |
| 07/15/2026 21:50 | 12 | 300.935 |
| 07/15/2026 21:50 | 25 | 300.935 |
| 07/15/2026 21:50 | 33 | 300.935 |
| 07/15/2026 21:50 | 26 | 300.90 |
| 07/15/2026 21:50 | 3 | 300.90 |
| 07/15/2026 21:50 | 37 | 300.86 |
| 07/15/2026 21:50 | 5 | 300.80 |
| 07/15/2026 21:50 | 2 | 300.80 |
| 07/15/2026 21:50 | 10 | 300.81 |
| 07/15/2026 21:50 | 10 | 300.81 |
| 07/15/2026 21:50 | 1 | 300.82 |
| 07/15/2026 21:50 | 30 | 300.90 |
| 07/15/2026 21:50 | 70 | 300.90 |
| 07/15/2026 21:50 | 30 | 300.93 |
| 07/15/2026 21:50 | 1 | 300.91 |
| 07/15/2026 21:50 | 5 | 300.90 |
| 07/15/2026 21:50 | 55 | 300.90 |
| 07/15/2026 21:50 | 4 | 300.93 |
| 07/15/2026 21:50 | 4 | 300.93 |
| 07/15/2026 21:50 | 5 | 300.94 |
| 07/15/2026 21:50 | 4 | 300.94 |
| 07/15/2026 21:50 | 1 | 301.06 |
| 07/15/2026 21:50 | 1 | 301.07 |
| 07/15/2026 21:50 | 20 | 301.07 |
| 07/15/2026 21:50 | 6 | 301.07 |
| 07/15/2026 21:50 | 15 | 301.07 |
| 07/15/2026 21:50 | 1 | 301.24 |
| 07/15/2026 21:50 | 20 | 301.24 |
| 07/15/2026 21:50 | 13 | 301.24 |
| 07/15/2026 21:50 | 1 | 301.24 |
| 07/15/2026 21:50 | 13 | 301.20 |
| 07/15/2026 21:50 | 5 | 301.27 |
| 07/15/2026 21:50 | 6 | 301.27 |
| 07/15/2026 21:50 | 11 | 301.24 |
| 07/15/2026 21:50 | 4 | 301.24 |
| 07/15/2026 21:50 | 1 | 301.24 |
| 07/15/2026 21:50 | 10 | 301.24 |
| 07/15/2026 21:50 | 6 | 301.24 |
| 07/15/2026 21:50 | 14 | 301.27 |
| 07/15/2026 21:50 | 5 | 301.19 |
| 07/15/2026 21:50 | 10 | 301.19 |
| 07/15/2026 21:50 | 6 | 301.19 |
| 07/15/2026 21:50 | 20 | 301.23 |
| 07/15/2026 21:50 | 20 | 301.23 |
| 07/15/2026 21:50 | 3 | 301.28 |
| 07/15/2026 21:50 | 10 | 301.28 |
| 07/15/2026 21:50 | 1 | 301.29 |
| 07/15/2026 21:50 | 28 | 301.29 |
| 07/15/2026 21:50 | 4 | 301.29 |
| 07/15/2026 21:50 | 2 | 301.28 |
| 07/15/2026 21:50 | 2 | 301.28 |
| 07/15/2026 21:50 | 100 | 301.24 |
| 07/15/2026 21:50 | 1 | 301.24 |
| 07/15/2026 21:50 | 6 | 301.17 |
| 07/15/2026 21:50 | 20 | 301.18 |
| 07/15/2026 21:50 | 5 | 301.24 |
| 07/15/2026 21:50 | 10 | 301.23 |
| 07/15/2026 21:50 | 4 | 301.22 |
| 07/15/2026 21:50 | 2 | 301.19 |
| 07/15/2026 21:50 | 23 | 301.19 |
| 07/15/2026 21:50 | 1 | 301.17 |
| 07/15/2026 21:50 | 2 | 301.16 |
| 07/15/2026 21:50 | 80 | 301.07 |
| 07/15/2026 21:50 | 37 | 301.07 |
| 07/15/2026 21:50 | 63 | 301.07 |
| 07/15/2026 21:50 | 40 | 301.08 |
| 07/15/2026 21:50 | 40 | 301.10 |
| 07/15/2026 21:50 | 4 | 301.07 |
| 07/15/2026 21:50 | 22 | 301.07 |
| 07/15/2026 21:50 | 12 | 301.05 |
| 07/15/2026 21:50 | 1 | 301.05 |
| 07/15/2026 21:50 | 13 | 301.05 |
| 07/15/2026 21:50 | 1 | 301.05 |
| 07/15/2026 21:50 | 27 | 301.04 |
| 07/15/2026 21:50 | 2 | 301.03 |
| 07/15/2026 21:50 | 1 | 301.03 |
| 07/15/2026 21:50 | 13 | 301.03 |
| 07/15/2026 21:50 | 30 | 300.98 |
| 07/15/2026 21:50 | 7 | 301.00 |
| 07/15/2026 21:50 | 39 | 301.02 |
| 07/15/2026 21:50 | 2 | 301.02 |
| 07/15/2026 21:50 | 2 | 301.02 |
| 07/15/2026 21:50 | 4 | 301.02 |
| 07/15/2026 21:50 | 4 | 301.03 |
| 07/15/2026 21:50 | 5 | 301.03 |
| 07/15/2026 21:50 | 16 | 301.03 |
| 07/15/2026 21:50 | 95 | 301.04 |
| 07/15/2026 21:50 | 5 | 301.04 |
| 07/15/2026 21:50 | 3 | 301.04 |
| 07/15/2026 21:50 | 20 | 301.05 |
| 07/15/2026 21:50 | 20 | 301.06 |
| 07/15/2026 21:50 | 60 | 301.06 |
| 07/15/2026 21:50 | 20 | 301.12 |
| 07/15/2026 21:50 | 27 | 301.21 |
| 07/15/2026 21:50 | 27 | 301.21 |
| 07/15/2026 21:50 | 27 | 301.21 |
| 07/15/2026 21:50 | 1 | 301.21 |
| 07/15/2026 21:50 | 12 | 301.21 |
| 07/15/2026 21:50 | 2 | 301.21 |
| 07/15/2026 21:50 | 8 | 301.21 |
| 07/15/2026 21:50 | 5 | 301.21 |
| 07/15/2026 21:50 | 1 | 301.21 |
| 07/15/2026 21:50 | 15 | 301.17 |
| 07/15/2026 21:50 | 1 | 301.17 |
| 07/15/2026 21:50 | 100 | 301.17 |
| 07/15/2026 21:50 | 27 | 301.17 |
| 07/15/2026 21:50 | 5 | 301.17 |
| 07/15/2026 21:50 | 10 | 301.17 |
| 07/15/2026 21:50 | 6 | 301.17 |
| 07/15/2026 21:50 | 94 | 301.22 |
| 07/15/2026 21:50 | 12 | 301.29 |
| 07/15/2026 21:50 | 273 | 301.29 |
| 07/15/2026 21:50 | 12 | 301.29 |
| 07/15/2026 21:50 | 261 | 301.29 |
| 07/15/2026 21:50 | 13 | 301.29 |
| 07/15/2026 21:50 | 1 | 301.29 |
| 07/15/2026 21:50 | 16 | 301.29 |
| 07/15/2026 21:50 | 8 | 301.29 |
| 07/15/2026 21:50 | 1 | 301.29 |
| 07/15/2026 21:50 | 8 | 301.15 |
| 07/15/2026 21:50 | 8 | 301.15 |
| 07/15/2026 21:50 | 5 | 301.15 |
| 07/15/2026 21:50 | 13 | 301.15 |
| 07/15/2026 21:50 | 1 | 301.15 |
| 07/15/2026 21:50 | 20 | 301.24 |
| 07/15/2026 21:50 | 1 | 301.30 |
| 07/15/2026 21:50 | 1 | 301.23 |
| 07/15/2026 21:50 | 2 | 301.31 |
| 07/15/2026 21:50 | 11 | 301.31 |
| 07/15/2026 21:50 | 1 | 301.29 |
| 07/15/2026 21:50 | 12 | 301.25 |
| 07/15/2026 21:50 | 1 | 301.25 |
| 07/15/2026 21:50 | 13 | 301.21 |
| 07/15/2026 21:50 | 12 | 301.25 |
| 07/15/2026 21:50 | 1 | 301.25 |
| 07/15/2026 21:50 | 11 | 301.21 |
| 07/15/2026 21:50 | 1 | 301.28 |
| 07/15/2026 21:50 | 24 | 301.21 |
| 07/15/2026 21:50 | 11 | 301.29 |
| 07/15/2026 21:50 | 3 | 301.28 |
| 07/15/2026 21:50 | 1 | 301.05 |
| 07/15/2026 21:50 | 2 | 301.05 |
| 07/15/2026 21:50 | 49 | 301.17 |
| 07/15/2026 21:50 | 1 | 301.02 |
| 07/15/2026 21:50 | 4 | 301.03 |
| 07/15/2026 21:50 | 1 | 301.18 |
| 07/15/2026 21:50 | 6 | 301.20 |
| 07/15/2026 21:50 | 1 | 301.20 |
| 07/15/2026 21:50 | 38 | 301.18 |
| 07/15/2026 21:50 | 5 | 301.29 |
| 07/15/2026 21:50 | 1 | 301.29 |
| 07/15/2026 21:50 | 11 | 301.18 |
| 07/15/2026 21:50 | 14 | 301.18 |
| 07/15/2026 21:50 | 188 | 301.18 |
| 07/15/2026 21:50 | 100 | 301.18 |
| 07/15/2026 21:50 | 13 | 301.18 |
| 07/15/2026 21:50 | 38 | 301.18 |
| 07/15/2026 21:50 | 14 | 301.31 |
| 07/15/2026 21:50 | 5 | 301.31 |
| 07/15/2026 21:50 | 2 | 301.28 |
| 07/15/2026 21:50 | 5 | 301.28 |
| 07/15/2026 21:50 | 1 | 301.23 |
| 07/15/2026 21:50 | 3 | 301.23 |
| 07/15/2026 21:50 | 55 | 301.11 |
| 07/15/2026 21:50 | 6 | 301.21 |
| 07/15/2026 21:50 | 5 | 301.18 |
| 07/15/2026 21:50 | 2 | 301.18 |
| 07/15/2026 21:50 | 2 | 301.18 |
| 07/15/2026 21:50 | 17 | 301.18 |
| 07/15/2026 21:50 | 2 | 301.17 |
| 07/15/2026 21:50 | 2 | 301.10 |
| 07/15/2026 21:50 | 15 | 301.07 |
| 07/15/2026 21:50 | 2 | 301.07 |
| 07/15/2026 21:50 | 5 | 301.07 |
| 07/15/2026 21:50 | 2 | 301.07 |
| 07/15/2026 21:50 | 20 | 301.05 |
| 07/15/2026 21:50 | 4 | 301.04 |
| 07/15/2026 21:49 | 29 | 300.89 |
| 07/15/2026 21:49 | 29 | 300.89 |
| 07/15/2026 21:49 | 10 | 300.89 |
| 07/15/2026 21:49 | 4 | 300.89 |
| 07/15/2026 21:49 | 3 | 300.89 |
| 07/15/2026 21:49 | 12 | 300.89 |
| 07/15/2026 21:49 | 17 | 300.91 |
| 07/15/2026 21:49 | 10 | 300.91 |
| 07/15/2026 21:49 | 10 | 300.91 |
| 07/15/2026 21:49 | 20 | 300.92 |
| 07/15/2026 21:49 | 1 | 300.92 |
| 07/15/2026 21:49 | 1 | 301.04 |
| 07/15/2026 21:49 | 5 | 301.00 |
| 07/15/2026 21:49 | 4 | 301.00 |
| 07/15/2026 21:49 | 9 | 301.04 |
| 07/15/2026 21:49 | 3 | 301.04 |
| 07/15/2026 21:49 | 5 | 301.04 |
| 07/15/2026 21:49 | 2 | 301.04 |
| 07/15/2026 21:49 | 14 | 301.04 |
| 07/15/2026 21:49 | 20 | 301.04 |
| 07/15/2026 21:49 | 16 | 301.04 |
| 07/15/2026 21:49 | 34 | 301.04 |
| 07/15/2026 21:49 | 9 | 301.04 |
| 07/15/2026 21:49 | 16 | 301.015 |
| 07/15/2026 21:49 | 24 | 301.015 |
| 07/15/2026 21:49 | 24 | 301.015 |
| 07/15/2026 21:49 | 16 | 301.015 |
| 07/15/2026 21:49 | 16 | 301.015 |
| 07/15/2026 21:49 | 16 | 301.015 |
| 07/15/2026 21:49 | 16 | 301.03 |
| 07/15/2026 21:49 | 16 | 301.03 |
| 07/15/2026 21:49 | 16 | 301.03 |
| 07/15/2026 21:49 | 16 | 301.03 |
| 07/15/2026 21:49 | 16 | 301.03 |
| 07/15/2026 21:49 | 1 | 301.015 |
| 07/15/2026 21:49 | 4 | 301.01 |
| 07/15/2026 21:49 | 1 | 301.01 |
| 07/15/2026 21:49 | 4 | 300.98 |
| 07/15/2026 21:49 | 8 | 301.02 |
| 07/15/2026 21:49 | 6 | 301.02 |
| 07/15/2026 21:49 | 2 | 301.02 |
| 07/15/2026 21:49 | 1 | 301.02 |
| 07/15/2026 21:49 | 2 | 301.02 |
| 07/15/2026 21:49 | 8 | 301.01 |
| 07/15/2026 21:49 | 1 | 301.01 |
| 07/15/2026 21:49 | 9 | 301.01 |
| 07/15/2026 21:49 | 7 | 301.01 |
| 07/15/2026 21:49 | 4 | 301.01 |
| 07/15/2026 21:49 | 8 | 301.01 |
| 07/15/2026 21:49 | 3 | 301.01 |
| 07/15/2026 21:49 | 6 | 301.01 |
| 07/15/2026 21:49 | 1 | 301.01 |
| 07/15/2026 21:49 | 11 | 301.01 |
| 07/15/2026 21:49 | 7 | 301.01 |
| 07/15/2026 21:49 | 8 | 301.01 |
| 07/15/2026 21:49 | 3 | 301.01 |
| 07/15/2026 21:49 | 6 | 301.01 |
| 07/15/2026 21:49 | 1 | 301.01 |
| 07/15/2026 21:49 | 11 | 301.01 |
| 07/15/2026 21:49 | 5 | 301.01 |
| 07/15/2026 21:49 | 1 | 301.01 |
| 07/15/2026 21:49 | 1 | 301.02 |
| 07/15/2026 21:49 | 2 | 300.97 |
| 07/15/2026 21:49 | 1 | 300.96 |
| 07/15/2026 21:49 | 1 | 300.90 |
| 07/15/2026 21:49 | 2 | 301.00 |
| 07/15/2026 21:49 | 4 | 301.00 |
| 07/15/2026 21:49 | 4 | 301.00 |
| 07/15/2026 21:49 | 2 | 301.00 |
| 07/15/2026 21:49 | 2 | 301.00 |
| 07/15/2026 21:49 | 4 | 301.00 |
| 07/15/2026 21:49 | 1 | 300.92 |
| 07/15/2026 21:49 | 1 | 300.92 |
| 07/15/2026 21:49 | 1 | 300.97 |
| 07/15/2026 21:49 | 39 | 300.97 |
| 07/15/2026 21:49 | 2 | 300.97 |
| 07/15/2026 21:49 | 9 | 300.97 |
| 07/15/2026 21:49 | 6 | 300.97 |
| 07/15/2026 21:49 | 6 | 300.97 |
| 07/15/2026 21:49 | 6 | 300.96 |
| 07/15/2026 21:49 | 11 | 300.96 |
| 07/15/2026 21:49 | 6 | 300.96 |
| 07/15/2026 21:49 | 6 | 300.96 |
| 07/15/2026 21:49 | 5 | 300.96 |
| 07/15/2026 21:49 | 6 | 300.96 |
| 07/15/2026 21:49 | 6 | 300.96 |
| 07/15/2026 21:49 | 5 | 300.96 |
| 07/15/2026 21:49 | 6 | 300.96 |
| 07/15/2026 21:49 | 6 | 300.96 |
| 07/15/2026 21:49 | 6 | 300.96 |
| 07/15/2026 21:49 | 5 | 300.96 |
| 07/15/2026 21:49 | 6 | 300.96 |
| 07/15/2026 21:49 | 15 | 300.82 |
| 07/15/2026 21:49 | 5 | 300.82 |
| 07/15/2026 21:49 | 55 | 300.82 |
| 07/15/2026 21:49 | 40 | 300.84 |
| 07/15/2026 21:49 | 3 | 300.82 |
| 07/15/2026 21:49 | 8 | 300.82 |
| 07/15/2026 21:49 | 22 | 300.82 |
| 07/15/2026 21:49 | 70 | 300.82 |
| 07/15/2026 21:49 | 2 | 300.87 |
| 07/15/2026 21:49 | 3 | 300.87 |
| 07/15/2026 21:49 | 1 | 300.87 |
| 07/15/2026 21:49 | 5 | 300.87 |
| 07/15/2026 21:49 | 38 | 300.87 |
| 07/15/2026 21:49 | 20 | 300.89 |
| 07/15/2026 21:49 | 6 | 300.97 |
| 07/15/2026 21:49 | 6 | 300.97 |
| 07/15/2026 21:49 | 26 | 300.94 |
| 07/15/2026 21:49 | 4 | 300.96 |
| 07/15/2026 21:49 | 37 | 300.96 |
| 07/15/2026 21:49 | 6 | 300.96 |
| 07/15/2026 21:49 | 2 | 300.98 |
| 07/15/2026 21:49 | 1 | 300.96 |
| 07/15/2026 21:49 | 61 | 300.96 |
| 07/15/2026 21:49 | 50 | 300.98 |
| 07/15/2026 21:49 | 50 | 300.98 |
| 07/15/2026 21:49 | 15 | 300.97 |
| 07/15/2026 21:49 | 1 | 300.97 |
| 07/15/2026 21:49 | 7 | 300.97 |
| 07/15/2026 21:49 | 13 | 300.97 |
| 07/15/2026 21:49 | 18 | 300.97 |
| 07/15/2026 21:49 | 1 | 300.97 |
| 07/15/2026 21:49 | 30 | 300.97 |
| 07/15/2026 21:49 | 100 | 300.94 |
| 07/15/2026 21:49 | 15 | 300.94 |
| 07/15/2026 21:49 | 1 | 300.94 |
| 07/15/2026 21:49 | 6 | 300.94 |
| 07/15/2026 21:49 | 19 | 300.94 |
| 07/15/2026 21:49 | 4 | 300.94 |
| 07/15/2026 21:49 | 11 | 300.94 |
| 07/15/2026 21:49 | 1 | 300.94 |
| 07/15/2026 21:49 | 5 | 300.94 |
| 07/15/2026 21:49 | 100 | 300.92 |
| 07/15/2026 21:49 | 1 | 300.95 |
| 07/15/2026 21:49 | 13 | 300.95 |
| 07/15/2026 21:49 | 40 | 300.92 |
| 07/15/2026 21:49 | 5 | 300.97 |
| 07/15/2026 21:49 | 100 | 300.97 |
| 07/15/2026 21:49 | 61 | 300.96 |
| 07/15/2026 21:49 | 1 | 300.96 |
| 07/15/2026 21:49 | 8 | 300.96 |
| 07/15/2026 21:49 | 36 | 300.925 |
| 07/15/2026 21:49 | 4 | 300.925 |
| 07/15/2026 21:49 | 24 | 300.925 |
| 07/15/2026 21:49 | 30 | 300.925 |
| 07/15/2026 21:49 | 1 | 300.925 |
| 07/15/2026 21:49 | 105 | 300.925 |
| 07/15/2026 21:49 | 23 | 300.92 |
| 07/15/2026 21:49 | 5 | 300.92 |
| 07/15/2026 21:49 | 12 | 300.92 |
| 07/15/2026 21:49 | 40 | 300.91 |
| 07/15/2026 21:49 | 100 | 300.90 |
| 07/15/2026 21:49 | 2 | 300.90 |
| 07/15/2026 21:49 | 100 | 300.90 |
| 07/15/2026 21:49 | 49 | 300.90 |
| 07/15/2026 21:49 | 51 | 300.90 |
| 07/15/2026 21:49 | 20 | 300.88 |
| 07/15/2026 21:49 | 60 | 300.88 |
| 07/15/2026 21:49 | 50 | 300.88 |
| 07/15/2026 21:49 | 20 | 300.88 |
| 07/15/2026 21:49 | 100 | 300.87 |
| 07/15/2026 21:49 | 4 | 300.87 |
| 07/15/2026 21:49 | 100 | 300.86 |
| 07/15/2026 21:49 | 12 | 300.86 |
| 07/15/2026 21:49 | 38 | 300.86 |
| 07/15/2026 21:49 | 5 | 300.87 |
| 07/15/2026 21:49 | 1 | 300.90 |
| 07/15/2026 21:49 | 5 | 300.90 |
| 07/15/2026 21:49 | 100 | 300.89 |
| 07/15/2026 21:49 | 5 | 300.90 |
| 07/15/2026 21:49 | 1 | 300.90 |
| 07/15/2026 21:49 | 5 | 300.90 |
| 07/15/2026 21:49 | 1 | 300.90 |
| 07/15/2026 21:49 | 15 | 300.90 |
| 07/15/2026 21:49 | 6 | 300.90 |
| 07/15/2026 21:49 | 14 | 300.90 |
| 07/15/2026 21:49 | 84 | 300.90 |
| 07/15/2026 21:49 | 16 | 300.90 |
| 07/15/2026 21:49 | 11 | 300.91 |
| 07/15/2026 21:49 | 24 | 300.91 |
| 07/15/2026 21:49 | 20 | 300.91 |
| 07/15/2026 21:49 | 3 | 300.90 |
| 07/15/2026 21:49 | 2 | 300.89 |
| 07/15/2026 21:49 | 7 | 300.835 |
| 07/15/2026 21:49 | 6 | 300.835 |
| 07/15/2026 21:49 | 5 | 300.835 |
| 07/15/2026 21:49 | 10 | 300.835 |
| 07/15/2026 21:49 | 1 | 300.835 |
| 07/15/2026 21:49 | 6 | 300.835 |
| 07/15/2026 21:49 | 4 | 300.835 |
| 07/15/2026 21:49 | 8 | 300.835 |
| 07/15/2026 21:49 | 6 | 300.835 |
| 07/15/2026 21:49 | 70 | 300.835 |
| 07/15/2026 21:49 | 24 | 300.835 |
| 07/15/2026 21:49 | 4 | 300.835 |
| 07/15/2026 21:49 | 16 | 300.835 |
| 07/15/2026 21:49 | 19 | 300.76 |
| 07/15/2026 21:49 | 1 | 300.76 |
| 07/15/2026 21:49 | 35 | 300.76 |
| 07/15/2026 21:49 | 20 | 300.78 |
| 07/15/2026 21:49 | 9 | 300.835 |
| 07/15/2026 21:49 | 8 | 300.835 |
| 07/15/2026 21:49 | 5 | 300.80 |
| 07/15/2026 21:49 | 96 | 300.79 |
| 07/15/2026 21:49 | 2 | 300.79 |
| 07/15/2026 21:49 | 2 | 300.79 |
| 07/15/2026 21:49 | 20 | 300.71 |
| 07/15/2026 21:49 | 60 | 300.75 |
| 07/15/2026 21:49 | 20 | 300.75 |
| 07/15/2026 21:49 | 15 | 300.76 |
| 07/15/2026 21:49 | 7 | 300.825 |
| 07/15/2026 21:49 | 1 | 300.825 |
| 07/15/2026 21:49 | 10 | 300.80 |
| 07/15/2026 21:49 | 60 | 300.81 |
| 07/15/2026 21:49 | 63 | 300.79 |
| 07/15/2026 21:49 | 6 | 300.79 |
| 07/15/2026 21:49 | 3 | 300.78 |
| 07/15/2026 21:49 | 31 | 300.79 |
| 07/15/2026 21:49 | 9 | 300.79 |
| 07/15/2026 21:49 | 1 | 300.79 |
| 07/15/2026 21:49 | 5 | 300.79 |
| 07/15/2026 21:49 | 1 | 300.79 |
| 07/15/2026 21:49 | 1 | 300.79 |
| 07/15/2026 21:49 | 3 | 300.79 |
| 07/15/2026 21:49 | 40 | 300.79 |
| 07/15/2026 21:49 | 3 | 300.79 |
| 07/15/2026 21:49 | 8 | 300.79 |
| 07/15/2026 21:49 | 10 | 300.79 |
| 07/15/2026 21:49 | 15 | 300.79 |
| 07/15/2026 21:49 | 3 | 300.79 |
| 07/15/2026 21:49 | 47 | 300.69 |
| 07/15/2026 21:49 | 53 | 300.72 |
| 07/15/2026 21:49 | 1 | 300.79 |
| 07/15/2026 21:49 | 22 | 300.79 |
| 07/15/2026 21:49 | 78 | 300.79 |
| 07/15/2026 21:49 | 16 | 300.79 |
| 07/15/2026 21:49 | 3 | 300.79 |
| 07/15/2026 21:49 | 3 | 300.79 |
| 07/15/2026 21:49 | 1 | 300.79 |
| 07/15/2026 21:49 | 36 | 300.79 |
| 07/15/2026 21:49 | 87 | 300.79 |
| 07/15/2026 21:49 | 13 | 300.79 |
| 07/15/2026 21:49 | 100 | 300.79 |
| 07/15/2026 21:49 | 12 | 300.78 |
| 07/15/2026 21:49 | 60 | 300.75 |
| 07/15/2026 21:48 | 55 | 300.76 |
| 07/15/2026 21:48 | 38 | 300.78 |
| 07/15/2026 21:48 | 1 | 300.78 |
| 07/15/2026 21:48 | 2 | 300.84 |
| 07/15/2026 21:48 | 63 | 300.77 |
| 07/15/2026 21:48 | 1 | 300.72 |
| 07/15/2026 21:48 | 1 | 300.72 |
| 07/15/2026 21:48 | 60 | 300.765 |
| 07/15/2026 21:48 | 3 | 300.765 |
| 07/15/2026 21:48 | 100 | 300.71 |
| 07/15/2026 21:48 | 100 | 300.71 |
| 07/15/2026 21:48 | 2 | 300.85 |
| 07/15/2026 21:48 | 40 | 300.77 |
| 07/15/2026 21:48 | 5 | 300.77 |
| 07/15/2026 21:48 | 40 | 300.79 |
| 07/15/2026 21:48 | 1 | 300.86 |
| 07/15/2026 21:48 | 7 | 300.85 |
| 07/15/2026 21:48 | 3 | 300.85 |
| 07/15/2026 21:48 | 3 | 300.84 |
| 07/15/2026 21:48 | 8 | 300.84 |
| 07/15/2026 21:48 | 3 | 300.84 |
| 07/15/2026 21:48 | 40 | 300.70 |
| 07/15/2026 21:48 | 10 | 300.70 |
| 07/15/2026 21:48 | 30 | 300.70 |
| 07/15/2026 21:48 | 20 | 300.72 |
| 07/15/2026 21:48 | 75 | 300.74 |
| 07/15/2026 21:48 | 25 | 300.75 |
| 07/15/2026 21:48 | 55 | 300.775 |
| 07/15/2026 21:48 | 80 | 300.79 |
| 07/15/2026 21:48 | 1 | 300.79 |
| 07/15/2026 21:48 | 20 | 300.78 |
| 07/15/2026 21:48 | 20 | 300.795 |
| 07/15/2026 21:48 | 2 | 300.88 |
| 07/15/2026 21:48 | 1 | 300.83 |
| 07/15/2026 21:48 | 4 | 300.88 |
| 07/15/2026 21:48 | 55 | 300.88 |
| 07/15/2026 21:48 | 60 | 300.88 |
| 07/15/2026 21:48 | 5 | 300.87 |
| 07/15/2026 21:48 | 1 | 300.87 |
| 07/15/2026 21:48 | 2 | 300.86 |
| 07/15/2026 21:48 | 3 | 300.85 |
| 07/15/2026 21:48 | 1 | 300.70 |
| 07/15/2026 21:48 | 99 | 300.66 |
| 07/15/2026 21:48 | 20 | 300.67 |
| 07/15/2026 21:48 | 17 | 300.67 |
| 07/15/2026 21:48 | 53 | 300.72 |
| 07/15/2026 21:48 | 17 | 300.72 |
| 07/15/2026 21:48 | 1 | 300.66 |
| 07/15/2026 21:48 | 5 | 300.67 |
| 07/15/2026 21:48 | 17 | 300.70 |
| 07/15/2026 21:48 | 39 | 300.70 |
| 07/15/2026 21:48 | 100 | 300.70 |
| 07/15/2026 21:48 | 60 | 300.73 |
| 07/15/2026 21:48 | 25 | 300.76 |
| 07/15/2026 21:48 | 30 | 300.76 |
| 07/15/2026 21:48 | 16 | 300.71 |
| 07/15/2026 21:48 | 20 | 300.76 |
| 07/15/2026 21:48 | 60 | 300.78 |
| 07/15/2026 21:48 | 1 | 300.78 |
| 07/15/2026 21:47 | 37 | 300.76 |
| 07/15/2026 21:47 | 109 | 300.80 |
| 07/15/2026 21:47 | 2 | 300.79 |
| 07/15/2026 21:47 | 1 | 300.79 |
| 07/15/2026 21:47 | 38 | 300.77 |
| 07/15/2026 21:47 | 20 | 300.87 |
| 07/15/2026 21:47 | 1 | 300.87 |
| 07/15/2026 21:47 | 1 | 300.87 |
| 07/15/2026 21:47 | 5 | 300.72 |
| 07/15/2026 21:47 | 1 | 300.76 |
| 07/15/2026 21:47 | 1 | 300.76 |
| 07/15/2026 21:47 | 9 | 300.71 |
| 07/15/2026 21:47 | 42 | 300.75 |
| 07/15/2026 21:47 | 10 | 300.75 |
| 07/15/2026 21:47 | 100 | 300.75 |
| 07/15/2026 21:47 | 55 | 300.75 |
| 07/15/2026 21:47 | 100 | 300.85 |
| 07/15/2026 21:47 | 3 | 300.83 |
| 07/15/2026 21:47 | 40 | 300.93 |
| 07/15/2026 21:47 | 10 | 301.03 |
| 07/15/2026 21:47 | 2 | 301.03 |
| 07/15/2026 21:47 | 10 | 301.03 |
| 07/15/2026 21:47 | 2 | 301.03 |
| 07/15/2026 21:47 | 2 | 301.03 |
| 07/15/2026 21:47 | 1 | 301.11 |
| 07/15/2026 21:47 | 3 | 301.11 |
| 07/15/2026 21:47 | 2 | 301.11 |
| 07/15/2026 21:47 | 2 | 301.09 |
| 07/15/2026 21:47 | 2 | 301.09 |
| 07/15/2026 21:47 | 13 | 301.09 |
| 07/15/2026 21:47 | 1 | 301.09 |
| 07/15/2026 21:47 | 1 | 301.04 |
| 07/15/2026 21:47 | 2 | 301.04 |
| 07/15/2026 21:47 | 11 | 300.96 |
| 07/15/2026 21:47 | 63 | 300.96 |
| 07/15/2026 21:47 | 1 | 300.96 |
| 07/15/2026 21:47 | 8 | 300.96 |
| 07/15/2026 21:47 | 8 | 300.96 |
| 07/15/2026 21:47 | 8 | 300.96 |
| 07/15/2026 21:47 | 1 | 300.96 |
| 07/15/2026 21:47 | 2 | 300.86 |
| 07/15/2026 21:47 | 22 | 300.90 |
| 07/15/2026 21:47 | 28 | 300.90 |
| 07/15/2026 21:47 | 72 | 300.90 |
| 07/15/2026 21:47 | 26 | 300.90 |
| 07/15/2026 21:47 | 10 | 300.90 |
| 07/15/2026 21:47 | 50 | 300.91 |
| 07/15/2026 21:47 | 80 | 300.91 |
| 07/15/2026 21:47 | 20 | 300.91 |
| 07/15/2026 21:47 | 60 | 301.02 |
| 07/15/2026 21:47 | 1 | 301.07 |
| 07/15/2026 21:46 | 2 | 300.89 |
| 07/15/2026 21:46 | 61 | 300.90 |
| 07/15/2026 21:46 | 10 | 300.90 |
| 07/15/2026 21:46 | 10 | 300.90 |
| 07/15/2026 21:46 | 1 | 301.02 |
| 07/15/2026 21:46 | 40 | 300.96 |
| 07/15/2026 21:46 | 3 | 300.96 |
| 07/15/2026 21:46 | 86 | 300.94 |
| 07/15/2026 21:46 | 3 | 300.94 |
| 07/15/2026 21:46 | 1 | 300.94 |
| 07/15/2026 21:46 | 2 | 300.94 |
| 07/15/2026 21:46 | 3 | 300.94 |
| 07/15/2026 21:46 | 2 | 300.935 |
| 07/15/2026 21:46 | 3 | 300.935 |
| 07/15/2026 21:46 | 1 | 300.92 |
| 07/15/2026 21:46 | 1 | 300.91 |
| 07/15/2026 21:46 | 2 | 300.86 |
| 07/15/2026 21:46 | 1 | 300.90 |
| 07/15/2026 21:46 | 10 | 300.90 |
| 07/15/2026 21:46 | 10 | 300.76 |
| 07/15/2026 21:46 | 20 | 300.70 |
| 07/15/2026 21:46 | 1 | 300.71 |
| 07/15/2026 21:46 | 12 | 300.73 |
| 07/15/2026 21:46 | 1 | 300.74 |
| 07/15/2026 21:46 | 16 | 300.76 |
| 07/15/2026 21:46 | 33 | 300.76 |
| 07/15/2026 21:46 | 10 | 300.76 |
| 07/15/2026 21:46 | 100 | 300.76 |
| 07/15/2026 21:46 | 14 | 300.78 |
| 07/15/2026 21:46 | 16 | 300.81 |
| 07/15/2026 21:46 | 100 | 300.86 |
| 07/15/2026 21:46 | 400 | 300.86 |
| 07/15/2026 21:46 | 4 | 300.89 |
| 07/15/2026 21:46 | 2 | 300.89 |
| 07/15/2026 21:46 | 1 | 300.94 |
| 07/15/2026 21:46 | 1 | 300.96 |
| 07/15/2026 21:46 | 2 | 300.98 |
| 07/15/2026 21:46 | 1 | 301.08 |
| 07/15/2026 21:46 | 100 | 301.01 |
| 07/15/2026 21:46 | 10 | 301.00 |
| 07/15/2026 21:46 | 10 | 301.00 |
| 07/15/2026 21:46 | 39 | 301.00 |
| 07/15/2026 21:46 | 20 | 301.065 |
| 07/15/2026 21:46 | 61 | 301.00 |
| 07/15/2026 21:46 | 20 | 301.01 |
| 07/15/2026 21:46 | 40 | 301.01 |
| 07/15/2026 21:46 | 40 | 301.01 |
| 07/15/2026 21:46 | 60 | 301.02 |
| 07/15/2026 21:46 | 40 | 301.02 |
| 07/15/2026 21:46 | 60 | 301.03 |
| 07/15/2026 21:46 | 1 | 301.04 |
| 07/15/2026 21:46 | 58 | 301.04 |
| 07/15/2026 21:46 | 1 | 301.01 |
| 07/15/2026 21:46 | 20 | 301.00 |
| 07/15/2026 21:46 | 1 | 301.00 |
| 07/15/2026 21:46 | 10 | 301.01 |
| 07/15/2026 21:46 | 20 | 301.02 |
| 07/15/2026 21:46 | 69 | 301.03 |
| 07/15/2026 21:46 | 2 | 301.03 |
| 07/15/2026 21:46 | 5 | 301.03 |
| 07/15/2026 21:46 | 2 | 301.03 |
| 07/15/2026 21:46 | 4 | 301.04 |
| 07/15/2026 21:46 | 55 | 301.05 |
| 07/15/2026 21:46 | 1 | 301.07 |
| 07/15/2026 21:46 | 20 | 301.07 |
| 07/15/2026 21:46 | 9 | 301.07 |
| 07/15/2026 21:46 | 31 | 301.09 |
| 07/15/2026 21:46 | 29 | 301.09 |
| 07/15/2026 21:46 | 12 | 301.09 |
| 07/15/2026 21:46 | 2 | 301.21 |
| 07/15/2026 21:46 | 60 | 301.29 |
| 07/15/2026 21:46 | 2 | 301.30 |
| 07/15/2026 21:46 | 2 | 301.30 |
| 07/15/2026 21:46 | 12 | 301.29 |
| 07/15/2026 21:46 | 60 | 301.155 |
| 07/15/2026 21:46 | 100 | 301.155 |
| 07/15/2026 21:46 | 100 | 301.155 |
| 07/15/2026 21:46 | 40 | 301.155 |
| 07/15/2026 21:46 | 60 | 301.155 |
| 07/15/2026 21:46 | 26 | 301.135 |
| 07/15/2026 21:46 | 111 | 301.135 |
| 07/15/2026 21:46 | 63 | 301.135 |
| 07/15/2026 21:46 | 1 | 301.12 |
| 07/15/2026 21:46 | 1 | 301.12 |
| 07/15/2026 21:46 | 3 | 301.12 |
| 07/15/2026 21:46 | 2 | 301.11 |
| 07/15/2026 21:46 | 2 | 301.11 |
| 07/15/2026 21:46 | 2 | 301.11 |
| 07/15/2026 21:45 | 10 | 301.00 |
| 07/15/2026 21:45 | 4 | 301.06 |
| 07/15/2026 21:45 | 4 | 301.06 |
| 07/15/2026 21:45 | 4 | 301.05 |
| 07/15/2026 21:45 | 2 | 300.97 |
| 07/15/2026 21:45 | 2 | 300.97 |
| 07/15/2026 21:45 | 2 | 300.99 |
| 07/15/2026 21:45 | 6 | 300.99 |
| 07/15/2026 21:45 | 33 | 301.05 |
| 07/15/2026 21:45 | 1 | 301.05 |
| 07/15/2026 21:45 | 1 | 301.01 |
| 07/15/2026 21:45 | 17 | 301.01 |
| 07/15/2026 21:45 | 2 | 301.01 |
| 07/15/2026 21:45 | 31 | 301.01 |
| 07/15/2026 21:45 | 50 | 301.01 |
| 07/15/2026 21:45 | 20 | 301.02 |
| 07/15/2026 21:45 | 30 | 301.00 |
| 07/15/2026 21:45 | 50 | 301.01 |
| 07/15/2026 21:45 | 50 | 301.03 |
| 07/15/2026 21:45 | 70 | 301.05 |
| 07/15/2026 21:45 | 20 | 301.00 |
| 07/15/2026 21:45 | 60 | 301.00 |
| 07/15/2026 21:45 | 450 | 301.00 |
| 07/15/2026 21:45 | 1 | 301.06 |
| 07/15/2026 21:45 | 30 | 301.06 |
| 07/15/2026 21:45 | 100 | 301.05 |
| 07/15/2026 21:45 | 50 | 301.00 |
| 07/15/2026 21:45 | 50 | 301.01 |
| 07/15/2026 21:45 | 178 | 301.01 |
| 07/15/2026 21:45 | 100 | 301.04 |
| 07/15/2026 21:45 | 1 | 301.04 |
| 07/15/2026 21:45 | 100 | 301.05 |
| 07/15/2026 21:45 | 20 | 301.08 |
| 07/15/2026 21:45 | 4 | 301.09 |
| 07/15/2026 21:45 | 1 | 301.09 |
| 07/15/2026 21:45 | 5 | 301.09 |
| 07/15/2026 21:45 | 10 | 301.23 |
| 07/15/2026 21:45 | 100 | 301.23 |
| 07/15/2026 21:45 | 10 | 301.23 |
| 07/15/2026 21:45 | 10 | 301.23 |
| 07/15/2026 21:45 | 10 | 301.23 |
| 07/15/2026 21:45 | 1 | 301.23 |
| 07/15/2026 21:45 | 100 | 301.26 |
| 07/15/2026 21:45 | 68 | 301.25 |
| 07/15/2026 21:45 | 11 | 301.25 |
| 07/15/2026 21:45 | 1 | 301.33 |
| 07/15/2026 21:45 | 18 | 301.25 |
| 07/15/2026 21:45 | 61 | 301.26 |
| 07/15/2026 21:45 | 19 | 301.26 |
| 07/15/2026 21:45 | 1 | 301.26 |
| 07/15/2026 21:45 | 24 | 301.26 |
| 07/15/2026 21:45 | 73 | 301.20 |
| 07/15/2026 21:45 | 25 | 301.21 |
| 07/15/2026 21:45 | 20 | 301.23 |
| 07/15/2026 21:45 | 3 | 301.23 |
| 07/15/2026 21:45 | 18 | 301.24 |
| 07/15/2026 21:45 | 116 | 301.30 |
| 07/15/2026 21:45 | 100 | 301.20 |
| 07/15/2026 21:45 | 10 | 301.18 |
| 07/15/2026 21:45 | 35 | 301.20 |
| 07/15/2026 21:45 | 63 | 301.355 |
| 07/15/2026 21:45 | 1 | 301.36 |
| 07/15/2026 21:45 | 1 | 301.31 |
| 07/15/2026 21:45 | 1 | 301.36 |
| 07/15/2026 21:45 | 1 | 301.24 |
| 07/15/2026 21:45 | 1 | 301.24 |
| 07/15/2026 21:45 | 20 | 301.29 |
| 07/15/2026 21:45 | 2 | 301.21 |
| 07/15/2026 21:45 | 10 | 301.25 |
| 07/15/2026 21:45 | 100 | 301.34 |
| 07/15/2026 21:45 | 35 | 301.25 |
| 07/15/2026 21:45 | 18 | 301.36 |
| 07/15/2026 21:45 | 20 | 301.34 |
| 07/15/2026 21:45 | 2 | 301.26 |
| 07/15/2026 21:45 | 3 | 301.26 |
| 07/15/2026 21:45 | 5 | 301.26 |
| 07/15/2026 21:45 | 2 | 301.28 |
| 07/15/2026 21:45 | 14 | 301.28 |
| 07/15/2026 21:45 | 10 | 301.34 |
| 07/15/2026 21:45 | 10 | 301.34 |
| 07/15/2026 21:45 | 10 | 301.34 |
| 07/15/2026 21:45 | 4 | 301.34 |
| 07/15/2026 21:45 | 10 | 301.34 |
| 07/15/2026 21:45 | 1 | 301.34 |
| 07/15/2026 21:45 | 55 | 301.36 |
| 07/15/2026 21:44 | 2 | 301.46 |
| 07/15/2026 21:44 | 42 | 301.46 |
| 07/15/2026 21:44 | 28 | 301.46 |
| 07/15/2026 21:44 | 3 | 301.45 |
| 07/15/2026 21:44 | 25 | 301.45 |
| 07/15/2026 21:44 | 2 | 301.45 |
| 07/15/2026 21:44 | 3 | 301.46 |
| 07/15/2026 21:44 | 2 | 301.57 |
| 07/15/2026 21:44 | 29 | 301.50 |
| 07/15/2026 21:44 | 99 | 301.58 |
| 07/15/2026 21:44 | 1 | 301.58 |
| 07/15/2026 21:44 | 15 | 301.53 |
| 07/15/2026 21:44 | 76 | 301.53 |
| 07/15/2026 21:44 | 100 | 301.53 |
| 07/15/2026 21:44 | 1 | 301.52 |
| 07/15/2026 21:44 | 104 | 301.52 |
| 07/15/2026 21:44 | 1 | 301.34 |
| 07/15/2026 21:44 | 1 | 301.34 |
| 07/15/2026 21:44 | 100 | 301.34 |
| 07/15/2026 21:44 | 4 | 301.41 |
| 07/15/2026 21:44 | 100 | 301.34 |
| 07/15/2026 21:44 | 30 | 301.34 |
| 07/15/2026 21:44 | 100 | 301.34 |
| 07/15/2026 21:44 | 4 | 301.34 |
| 07/15/2026 21:44 | 10 | 301.34 |
| 07/15/2026 21:44 | 10 | 301.34 |
| 07/15/2026 21:44 | 72 | 301.34 |
| 07/15/2026 21:44 | 9 | 301.34 |
| 07/15/2026 21:44 | 30 | 301.34 |
| 07/15/2026 21:44 | 20 | 301.35 |
| 07/15/2026 21:44 | 100 | 301.36 |
| 07/15/2026 21:44 | 100 | 301.40 |
| 07/15/2026 21:44 | 20 | 301.37 |
| 07/15/2026 21:44 | 100 | 301.47 |
| 07/15/2026 21:44 | 100 | 301.47 |
| 07/15/2026 21:44 | 3 | 301.53 |
| 07/15/2026 21:44 | 85 | 301.54 |
| 07/15/2026 21:44 | 20 | 301.61 |
| 07/15/2026 21:44 | 20 | 301.61 |
| 07/15/2026 21:44 | 20 | 301.61 |
| 07/15/2026 21:44 | 1 | 301.61 |
| 07/15/2026 21:44 | 1 | 301.59 |
| 07/15/2026 21:44 | 1 | 301.59 |
| 07/15/2026 21:44 | 95 | 301.59 |
| 07/15/2026 21:44 | 105 | 301.58 |
| 07/15/2026 21:44 | 20 | 301.58 |
| 07/15/2026 21:43 | 1 | 301.59 |
| 07/15/2026 21:43 | 1 | 301.59 |
| 07/15/2026 21:43 | 4 | 301.59 |
| 07/15/2026 21:43 | 1 | 301.59 |
| 07/15/2026 21:43 | 18 | 301.51 |
| 07/15/2026 21:43 | 1 | 301.49 |
| 07/15/2026 21:43 | 38 | 301.43 |
| 07/15/2026 21:43 | 25 | 301.43 |
| 07/15/2026 21:43 | 3 | 301.44 |
| 07/15/2026 21:43 | 3 | 301.44 |
| 07/15/2026 21:43 | 109 | 301.44 |
| 07/15/2026 21:43 | 1 | 301.44 |
| 07/15/2026 21:43 | 32 | 301.44 |
| 07/15/2026 21:43 | 3 | 301.44 |
| 07/15/2026 21:43 | 125 | 301.43 |
| 07/15/2026 21:43 | 5 | 301.39 |
| 07/15/2026 21:43 | 1 | 301.39 |
| 07/15/2026 21:43 | 18 | 301.40 |
| 07/15/2026 21:43 | 18 | 301.40 |
| 07/15/2026 21:43 | 17 | 301.63 |
| 07/15/2026 21:43 | 63 | 301.63 |
| 07/15/2026 21:43 | 20 | 301.63 |
| 07/15/2026 21:43 | 16 | 301.61 |
| 07/15/2026 21:43 | 16 | 301.61 |
| 07/15/2026 21:43 | 20 | 301.65 |
| 07/15/2026 21:43 | 17 | 301.62 |
| 07/15/2026 21:43 | 97 | 301.61 |
| 07/15/2026 21:43 | 3 | 301.61 |
| 07/15/2026 21:43 | 20 | 301.58 |
| 07/15/2026 21:43 | 40 | 301.58 |
| 07/15/2026 21:43 | 100 | 301.58 |
| 07/15/2026 21:43 | 2 | 301.58 |
| 07/15/2026 21:43 | 40 | 301.58 |
| 07/15/2026 21:43 | 2 | 301.58 |
| 07/15/2026 21:43 | 3 | 301.58 |
| 07/15/2026 21:43 | 1 | 301.58 |
| 07/15/2026 21:43 | 1 | 301.58 |
| 07/15/2026 21:43 | 32 | 301.56 |
| 07/15/2026 21:43 | 3 | 301.56 |
| 07/15/2026 21:43 | 3 | 301.56 |
| 07/15/2026 21:43 | 2 | 301.51 |
| 07/15/2026 21:43 | 49 | 301.52 |
| 07/15/2026 21:43 | 49 | 301.52 |
| 07/15/2026 21:43 | 16 | 301.52 |
| 07/15/2026 21:43 | 16 | 301.52 |
| 07/15/2026 21:43 | 40 | 301.52 |
| 07/15/2026 21:43 | 20 | 301.52 |
| 07/15/2026 21:43 | 1 | 301.52 |
| 07/15/2026 21:43 | 96 | 301.52 |
| 07/15/2026 21:43 | 2 | 301.52 |
| 07/15/2026 21:43 | 95 | 301.52 |
| 07/15/2026 21:43 | 3 | 301.52 |
| 07/15/2026 21:43 | 2 | 301.44 |
| 07/15/2026 21:43 | 100 | 301.50 |
| 07/15/2026 21:43 | 2 | 301.42 |
| 07/15/2026 21:43 | 2 | 301.47 |
| 07/15/2026 21:43 | 4 | 301.47 |
| 07/15/2026 21:43 | 2 | 301.47 |
| 07/15/2026 21:43 | 1 | 301.47 |
| 07/15/2026 21:43 | 5 | 301.47 |
| 07/15/2026 21:43 | 1 | 301.47 |
| 07/15/2026 21:43 | 13 | 301.47 |
| 07/15/2026 21:43 | 36 | 301.47 |
| 07/15/2026 21:43 | 20 | 301.465 |
| 07/15/2026 21:43 | 2 | 301.44 |
| 07/15/2026 21:43 | 7 | 301.46 |
| 07/15/2026 21:43 | 173 | 301.46 |
| 07/15/2026 21:43 | 60 | 301.46 |
| 07/15/2026 21:43 | 100 | 301.46 |
| 07/15/2026 21:43 | 40 | 301.46 |
| 07/15/2026 21:43 | 7 | 301.46 |
| 07/15/2026 21:43 | 22 | 301.45 |
| 07/15/2026 21:43 | 100 | 301.45 |
| 07/15/2026 21:43 | 100 | 301.45 |
| 07/15/2026 21:43 | 300 | 301.41 |
| 07/15/2026 21:43 | 1 | 301.42 |
| 07/15/2026 21:43 | 24 | 301.42 |
| 07/15/2026 21:43 | 100 | 301.40 |
| 07/15/2026 21:43 | 1 | 301.42 |
| 07/15/2026 21:43 | 300 | 301.42 |
| 07/15/2026 21:43 | 4 | 301.42 |
| 07/15/2026 21:43 | 4 | 301.41 |
| 07/15/2026 21:42 | 96 | 301.28 |
| 07/15/2026 21:42 | 100 | 301.28 |
| 07/15/2026 21:42 | 1 | 301.24 |
| 07/15/2026 21:42 | 1 | 301.24 |
| 07/15/2026 21:42 | 1 | 301.24 |
| 07/15/2026 21:42 | 1 | 301.24 |
| 07/15/2026 21:42 | 2 | 301.28 |
| 07/15/2026 21:42 | 1 | 301.24 |
| 07/15/2026 21:42 | 1 | 301.24 |
| 07/15/2026 21:42 | 2 | 301.28 |
| 07/15/2026 21:42 | 2 | 301.26 |
| 07/15/2026 21:42 | 1 | 301.26 |
| 07/15/2026 21:42 | 4 | 301.26 |
| 07/15/2026 21:42 | 60 | 301.25 |
| 07/15/2026 21:42 | 3 | 301.25 |
| 07/15/2026 21:42 | 1 | 301.25 |
| 07/15/2026 21:42 | 2 | 301.24 |
| 07/15/2026 21:42 | 2 | 301.16 |
| 07/15/2026 21:42 | 2 | 301.24 |
| 07/15/2026 21:42 | 1 | 301.22 |
| 07/15/2026 21:42 | 3 | 301.22 |
| 07/15/2026 21:42 | 1 | 301.22 |
| 07/15/2026 21:42 | 2 | 301.22 |
| 07/15/2026 21:42 | 3 | 301.22 |
| 07/15/2026 21:42 | 1 | 301.20 |
| 07/15/2026 21:42 | 1 | 301.20 |
| 07/15/2026 21:42 | 1 | 301.20 |
| 07/15/2026 21:42 | 2 | 301.20 |
| 07/15/2026 21:42 | 1 | 301.20 |
| 07/15/2026 21:42 | 1 | 301.20 |
| 07/15/2026 21:42 | 1 | 301.20 |
| 07/15/2026 21:42 | 1 | 301.20 |
| 07/15/2026 21:42 | 1 | 301.20 |
| 07/15/2026 21:42 | 1 | 301.12 |
| 07/15/2026 21:42 | 1 | 301.13 |
| 07/15/2026 21:42 | 100 | 301.13 |
| 07/15/2026 21:42 | 25 | 301.11 |
| 07/15/2026 21:42 | 37 | 301.14 |
| 07/15/2026 21:42 | 63 | 301.14 |
| 07/15/2026 21:42 | 63 | 301.02 |
| 07/15/2026 21:42 | 26 | 301.03 |
| 07/15/2026 21:42 | 20 | 301.07 |
| 07/15/2026 21:42 | 50 | 301.14 |
| 07/15/2026 21:42 | 100 | 301.15 |
| 07/15/2026 21:42 | 49 | 301.15 |
| 07/15/2026 21:42 | 2 | 301.26 |
| 07/15/2026 21:42 | 1 | 301.29 |
| 07/15/2026 21:42 | 109 | 301.29 |
| 07/15/2026 21:42 | 200 | 301.29 |
| 07/15/2026 21:42 | 1 | 301.29 |
| 07/15/2026 21:42 | 63 | 301.165 |
| 07/15/2026 21:42 | 37 | 301.165 |
| 07/15/2026 21:42 | 63 | 301.165 |
| 07/15/2026 21:42 | 100 | 301.165 |
| 07/15/2026 21:42 | 1 | 301.23 |
| 07/15/2026 21:42 | 1 | 301.19 |
| 07/15/2026 21:42 | 42 | 301.21 |
| 07/15/2026 21:42 | 100 | 301.26 |
| 07/15/2026 21:41 | 1 | 301.26 |
| 07/15/2026 21:41 | 76 | 301.26 |
| 07/15/2026 21:41 | 100 | 301.26 |
| 07/15/2026 21:41 | 1 | 301.405 |
| 07/15/2026 21:41 | 20 | 301.37 |
| 07/15/2026 21:41 | 20 | 301.37 |
| 07/15/2026 21:41 | 40 | 301.41 |
| 07/15/2026 21:41 | 63 | 301.41 |
| 07/15/2026 21:41 | 20 | 301.43 |
| 07/15/2026 21:41 | 1 | 301.50 |
| 07/15/2026 21:41 | 10 | 301.41 |
| 07/15/2026 21:41 | 10 | 301.41 |
| 07/15/2026 21:41 | 10 | 301.41 |
| 07/15/2026 21:41 | 16 | 301.41 |
| 07/15/2026 21:41 | 20 | 301.41 |
| 07/15/2026 21:41 | 1 | 301.41 |
| 07/15/2026 21:41 | 63 | 301.43 |
| 07/15/2026 21:41 | 63 | 301.43 |
| 07/15/2026 21:41 | 3 | 301.48 |
| 07/15/2026 21:41 | 4 | 301.48 |
| 07/15/2026 21:41 | 28 | 301.47 |
| 07/15/2026 21:41 | 3 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 2 | 301.47 |
| 07/15/2026 21:41 | 7 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 7 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 4 | 301.47 |
| 07/15/2026 21:41 | 3 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 5 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.40 |
| 07/15/2026 21:41 | 1 | 301.40 |
| 07/15/2026 21:41 | 16 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 5 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 1 | 301.47 |
| 07/15/2026 21:41 | 5 | 301.47 |
| 07/15/2026 21:41 | 20 | 301.37 |
| 07/15/2026 21:41 | 1 | 301.37 |
| 07/15/2026 21:41 | 19 | 301.38 |
| 07/15/2026 21:41 | 1 | 301.38 |
| 07/15/2026 21:41 | 1 | 301.42 |
| 07/15/2026 21:41 | 5 | 301.42 |
| 07/15/2026 21:41 | 1 | 301.42 |
| 07/15/2026 21:41 | 1 | 301.42 |
| 07/15/2026 21:41 | 2 | 301.42 |
| 07/15/2026 21:41 | 5 | 301.42 |
| 07/15/2026 21:41 | 2 | 301.42 |
| 07/15/2026 21:41 | 1 | 301.42 |
| 07/15/2026 21:41 | 1 | 301.42 |
| 07/15/2026 21:41 | 5 | 301.42 |
| 07/15/2026 21:41 | 1 | 301.42 |
| 07/15/2026 21:41 | 1 | 301.42 |
| 07/15/2026 21:41 | 5 | 301.42 |
| 07/15/2026 21:41 | 1 | 301.42 |
| 07/15/2026 21:41 | 2 | 301.42 |
| 07/15/2026 21:41 | 1 | 301.42 |
| 07/15/2026 21:41 | 5 | 301.42 |
| 07/15/2026 21:41 | 100 | 301.34 |
| 07/15/2026 21:41 | 100 | 301.33 |
| 07/15/2026 21:41 | 8 | 301.35 |
| 07/15/2026 21:41 | 5 | 301.34 |
| 07/15/2026 21:41 | 4 | 301.34 |
| 07/15/2026 21:41 | 61 | 301.33 |
| 07/15/2026 21:41 | 12 | 301.33 |
| 07/15/2026 21:41 | 5 | 301.33 |
| 07/15/2026 21:41 | 4 | 301.33 |
| 07/15/2026 21:41 | 1 | 301.33 |
| 07/15/2026 21:41 | 5 | 301.33 |
| 07/15/2026 21:41 | 1 | 301.33 |
| 07/15/2026 21:41 | 4 | 301.33 |
| 07/15/2026 21:41 | 5 | 301.33 |
| 07/15/2026 21:41 | 1 | 301.33 |
| 07/15/2026 21:41 | 1 | 301.33 |
| 07/15/2026 21:41 | 5 | 301.34 |
| 07/15/2026 21:41 | 9 | 301.33 |
| 07/15/2026 21:41 | 2 | 301.295 |
| 07/15/2026 21:41 | 14 | 301.33 |
| 07/15/2026 21:41 | 14 | 301.33 |
| 07/15/2026 21:41 | 14 | 301.33 |
| 07/15/2026 21:41 | 14 | 301.33 |
| 07/15/2026 21:41 | 14 | 301.33 |
| 07/15/2026 21:41 | 1 | 301.33 |
| 07/15/2026 21:41 | 1 | 301.33 |
| 07/15/2026 21:41 | 5 | 301.33 |
| 07/15/2026 21:41 | 14 | 301.33 |
| 07/15/2026 21:41 | 20 | 301.28 |
| 07/15/2026 21:41 | 280 | 301.28 |
| 07/15/2026 21:41 | 20 | 301.28 |
| 07/15/2026 21:41 | 1 | 301.25 |
| 07/15/2026 21:41 | 1 | 301.24 |
| 07/15/2026 21:41 | 2 | 301.23 |
| 07/15/2026 21:41 | 2 | 301.16 |
| 07/15/2026 21:41 | 5 | 301.24 |
| 07/15/2026 21:41 | 100 | 301.06 |
| 07/15/2026 21:40 | 2 | 301.02 |
| 07/15/2026 21:40 | 17 | 301.02 |
| 07/15/2026 21:40 | 1 | 301.06 |
| 07/15/2026 21:40 | 1 | 301.13 |
| 07/15/2026 21:40 | 1 | 301.13 |
| 07/15/2026 21:40 | 1 | 301.13 |
| 07/15/2026 21:40 | 14 | 301.06 |
| 07/15/2026 21:40 | 70 | 301.14 |
| 07/15/2026 21:40 | 100 | 301.135 |
| 07/15/2026 21:40 | 100 | 301.14 |
| 07/15/2026 21:40 | 25 | 301.15 |
| 07/15/2026 21:40 | 59 | 301.17 |
| 07/15/2026 21:40 | 1 | 301.17 |
| 07/15/2026 21:40 | 40 | 301.17 |
| 07/15/2026 21:40 | 25 | 301.09 |
| 07/15/2026 21:40 | 16 | 301.08 |
| 07/15/2026 21:40 | 5 | 301.23 |
| 07/15/2026 21:40 | 8 | 301.22 |
| 07/15/2026 21:40 | 4 | 301.22 |
| 07/15/2026 21:40 | 100 | 301.23 |
| 07/15/2026 21:40 | 8 | 301.09 |
| 07/15/2026 21:40 | 40 | 301.115 |
| 07/15/2026 21:40 | 40 | 301.115 |
| 07/15/2026 21:40 | 16 | 301.11 |
| 07/15/2026 21:40 | 100 | 301.10 |
| 07/15/2026 21:40 | 16 | 301.06 |
| 07/15/2026 21:40 | 21 | 301.05 |
| 07/15/2026 21:40 | 1 | 301.05 |
| 07/15/2026 21:40 | 100 | 301.05 |
| 07/15/2026 21:40 | 75 | 301.05 |
| 07/15/2026 21:40 | 1 | 301.05 |
| 07/15/2026 21:40 | 4 | 301.05 |
| 07/15/2026 21:40 | 31 | 301.05 |
| 07/15/2026 21:40 | 18 | 301.05 |
| 07/15/2026 21:40 | 27 | 301.05 |
| 07/15/2026 21:40 | 68 | 301.05 |
| 07/15/2026 21:40 | 15 | 301.05 |
| 07/15/2026 21:40 | 3 | 301.05 |
| 07/15/2026 21:40 | 100 | 301.06 |
| 07/15/2026 21:40 | 100 | 301.06 |
| 07/15/2026 21:40 | 125 | 301.06 |
| 07/15/2026 21:40 | 60 | 301.09 |
| 07/15/2026 21:40 | 2 | 301.13 |
| 07/15/2026 21:40 | 16 | 301.13 |
| 07/15/2026 21:40 | 16 | 301.13 |
| 07/15/2026 21:40 | 16 | 301.13 |
| 07/15/2026 21:40 | 24 | 301.13 |
| 07/15/2026 21:40 | 16 | 301.13 |
| 07/15/2026 21:40 | 100 | 301.04 |
| 07/15/2026 21:40 | 5 | 301.06 |
| 07/15/2026 21:40 | 5 | 301.05 |
| 07/15/2026 21:40 | 12 | 301.06 |
| 07/15/2026 21:40 | 4 | 301.06 |
| 07/15/2026 21:40 | 5 | 301.05 |
| 07/15/2026 21:40 | 5 | 301.05 |
| 07/15/2026 21:40 | 5 | 301.05 |
| 07/15/2026 21:40 | 12 | 301.05 |
| 07/15/2026 21:40 | 59 | 301.09 |
| 07/15/2026 21:40 | 20 | 301.09 |
| 07/15/2026 21:40 | 1 | 301.09 |
| 07/15/2026 21:40 | 2 | 301.09 |
| 07/15/2026 21:40 | 18 | 301.09 |
| 07/15/2026 21:40 | 2 | 301.03 |
| 07/15/2026 21:40 | 82 | 301.03 |
| 07/15/2026 21:40 | 18 | 301.03 |
| 07/15/2026 21:40 | 18 | 301.03 |
| 07/15/2026 21:40 | 40 | 301.11 |
| 07/15/2026 21:40 | 20 | 301.11 |
| 07/15/2026 21:40 | 100 | 301.10 |
| 07/15/2026 21:40 | 82 | 301.08 |
| 07/15/2026 21:40 | 18 | 301.08 |
| 07/15/2026 21:40 | 1 | 301.08 |
| 07/15/2026 21:40 | 1 | 301.08 |
| 07/15/2026 21:40 | 1 | 300.95 |
| 07/15/2026 21:40 | 19 | 300.95 |
| 07/15/2026 21:40 | 14 | 300.95 |
| 07/15/2026 21:40 | 20 | 300.97 |
| 07/15/2026 21:40 | 80 | 301.07 |
| 07/15/2026 21:40 | 100 | 301.04 |
| 07/15/2026 21:40 | 40 | 301.04 |
| 07/15/2026 21:40 | 16 | 301.04 |
| 07/15/2026 21:40 | 60 | 301.08 |
| 07/15/2026 21:40 | 15 | 301.00 |
| 07/15/2026 21:40 | 1 | 301.00 |
| 07/15/2026 21:40 | 100 | 301.00 |
| 07/15/2026 21:40 | 100 | 301.07 |
| 07/15/2026 21:40 | 100 | 301.06 |
| 07/15/2026 21:40 | 20 | 300.98 |
| 07/15/2026 21:40 | 6 | 301.00 |
| 07/15/2026 21:40 | 100 | 300.99 |
| 07/15/2026 21:39 | 10 | 300.99 |
| 07/15/2026 21:39 | 30 | 300.97 |
| 07/15/2026 21:39 | 5 | 300.93 |
| 07/15/2026 21:39 | 100 | 300.915 |
| 07/15/2026 21:39 | 20 | 300.99 |
| 07/15/2026 21:39 | 100 | 300.97 |
| 07/15/2026 21:39 | 2 | 300.93 |
| 07/15/2026 21:39 | 99 | 300.89 |
| 07/15/2026 21:39 | 17 | 300.94 |
| 07/15/2026 21:39 | 20 | 300.88 |
| 07/15/2026 21:39 | 80 | 300.90 |
| 07/15/2026 21:39 | 20 | 300.90 |
| 07/15/2026 21:39 | 51 | 300.88 |
| 07/15/2026 21:39 | 80 | 300.90 |
| 07/15/2026 21:39 | 100 | 300.90 |
| 07/15/2026 21:39 | 13 | 300.90 |
| 07/15/2026 21:39 | 100 | 300.90 |
| 07/15/2026 21:39 | 1 | 300.94 |
| 07/15/2026 21:39 | 60 | 300.96 |
| 07/15/2026 21:39 | 100 | 300.94 |
| 07/15/2026 21:39 | 1 | 300.96 |
| 07/15/2026 21:39 | 100 | 300.96 |
| 07/15/2026 21:39 | 100 | 300.96 |
| 07/15/2026 21:39 | 18 | 300.96 |
| 07/15/2026 21:39 | 92 | 300.96 |
| 07/15/2026 21:39 | 290 | 300.96 |
| 07/15/2026 21:39 | 40 | 300.94 |
| 07/15/2026 21:39 | 70 | 300.93 |
| 07/15/2026 21:39 | 20 | 300.92 |
| 07/15/2026 21:39 | 100 | 300.91 |
| 07/15/2026 21:39 | 2 | 300.82 |
| 07/15/2026 21:39 | 2 | 300.81 |
| 07/15/2026 21:39 | 2 | 300.81 |
| 07/15/2026 21:39 | 26 | 300.88 |
| 07/15/2026 21:39 | 15 | 300.88 |
| 07/15/2026 21:39 | 5 | 300.85 |
| 07/15/2026 21:39 | 20 | 300.85 |
| 07/15/2026 21:39 | 55 | 300.85 |
| 07/15/2026 21:39 | 20 | 300.85 |
| 07/15/2026 21:39 | 20 | 300.75 |
| 07/15/2026 21:39 | 2 | 300.75 |
| 07/15/2026 21:39 | 20 | 300.77 |
| 07/15/2026 21:39 | 1 | 300.75 |
| 07/15/2026 21:39 | 33 | 300.78 |
| 07/15/2026 21:39 | 40 | 300.78 |
| 07/15/2026 21:39 | 2 | 300.78 |
| 07/15/2026 21:39 | 4 | 300.81 |
| 07/15/2026 21:39 | 1 | 300.84 |
| 07/15/2026 21:39 | 40 | 300.84 |
| 07/15/2026 21:39 | 3 | 300.84 |
| 07/15/2026 21:39 | 24 | 300.78 |
| 07/15/2026 21:39 | 1 | 300.81 |
| 07/15/2026 21:39 | 50 | 300.81 |
| 07/15/2026 21:39 | 60 | 300.81 |
| 07/15/2026 21:39 | 2 | 300.81 |
| 07/15/2026 21:39 | 100 | 300.80 |
| 07/15/2026 21:39 | 100 | 300.79 |
| 07/15/2026 21:39 | 6 | 300.67 |
| 07/15/2026 21:39 | 30 | 300.76 |
| 07/15/2026 21:39 | 3 | 300.83 |
| 07/15/2026 21:39 | 100 | 300.83 |
| 07/15/2026 21:39 | 12 | 300.82 |
| 07/15/2026 21:39 | 12 | 300.82 |
| 07/15/2026 21:39 | 100 | 300.81 |
| 07/15/2026 21:38 | 24 | 300.78 |
| 07/15/2026 21:38 | 11 | 300.70 |
| 07/15/2026 21:38 | 1 | 300.66 |
| 07/15/2026 21:38 | 6 | 300.63 |
| 07/15/2026 21:38 | 30 | 300.63 |
| 07/15/2026 21:38 | 54 | 300.63 |
| 07/15/2026 21:38 | 20 | 300.63 |
| 07/15/2026 21:38 | 87 | 300.63 |
| 07/15/2026 21:38 | 30 | 300.64 |
| 07/15/2026 21:38 | 6 | 300.64 |
| 07/15/2026 21:38 | 30 | 300.66 |
| 07/15/2026 21:38 | 16 | 300.74 |
| 07/15/2026 21:38 | 4 | 300.74 |
| 07/15/2026 21:38 | 60 | 300.73 |
| 07/15/2026 21:38 | 1 | 300.74 |
| 07/15/2026 21:38 | 5 | 300.73 |
| 07/15/2026 21:38 | 2 | 300.70 |
| 07/15/2026 21:38 | 2 | 300.73 |
| 07/15/2026 21:38 | 1 | 300.73 |
| 07/15/2026 21:38 | 1 | 300.74 |
| 07/15/2026 21:38 | 2 | 300.685 |
| 07/15/2026 21:38 | 1 | 300.70 |
| 07/15/2026 21:38 | 84 | 300.70 |
| 07/15/2026 21:38 | 16 | 300.70 |
| 07/15/2026 21:38 | 6 | 300.70 |
| 07/15/2026 21:38 | 18 | 300.69 |
| 07/15/2026 21:38 | 107 | 300.69 |
| 07/15/2026 21:38 | 2 | 300.62 |
| 07/15/2026 21:38 | 1 | 300.68 |
| 07/15/2026 21:38 | 12 | 300.68 |
| 07/15/2026 21:38 | 1 | 300.61 |
| 07/15/2026 21:38 | 25 | 300.54 |
| 07/15/2026 21:38 | 100 | 300.54 |
| 07/15/2026 21:38 | 200 | 300.54 |
| 07/15/2026 21:38 | 5 | 300.54 |
| 07/15/2026 21:38 | 20 | 300.54 |
| 07/15/2026 21:38 | 5 | 300.54 |
| 07/15/2026 21:38 | 1 | 300.54 |
| 07/15/2026 21:38 | 3 | 300.54 |
| 07/15/2026 21:38 | 6 | 300.54 |
| 07/15/2026 21:38 | 4 | 300.54 |
| 07/15/2026 21:38 | 31 | 300.54 |
| 07/15/2026 21:38 | 69 | 300.54 |
| 07/15/2026 21:38 | 1 | 300.54 |
| 07/15/2026 21:38 | 70 | 300.53 |
| 07/15/2026 21:38 | 10 | 300.53 |
| 07/15/2026 21:38 | 20 | 300.53 |
| 07/15/2026 21:38 | 200 | 300.53 |
| 07/15/2026 21:38 | 159 | 300.52 |
| 07/15/2026 21:38 | 1 | 300.52 |
| 07/15/2026 21:38 | 13 | 300.52 |
| 07/15/2026 21:38 | 13 | 300.52 |
| 07/15/2026 21:38 | 13 | 300.52 |
| 07/15/2026 21:38 | 1 | 300.52 |
| 07/15/2026 21:38 | 1 | 300.52 |
| 07/15/2026 21:38 | 11 | 300.52 |
| 07/15/2026 21:38 | 1 | 300.52 |
| 07/15/2026 21:38 | 188 | 300.52 |
| 07/15/2026 21:38 | 17 | 300.52 |
| 07/15/2026 21:38 | 95 | 300.52 |
| 07/15/2026 21:38 | 5 | 300.52 |
| 07/15/2026 21:37 | 84 | 300.50 |
| 07/15/2026 21:37 | 16 | 300.41 |
| 07/15/2026 21:37 | 2 | 300.38 |
| 07/15/2026 21:37 | 20 | 300.36 |
| 07/15/2026 21:37 | 20 | 300.40 |
| 07/15/2026 21:37 | 1 | 300.39 |
| 07/15/2026 21:37 | 98 | 300.33 |
| 07/15/2026 21:37 | 1 | 300.33 |
| 07/15/2026 21:37 | 1 | 300.33 |
| 07/15/2026 21:37 | 6 | 300.24 |
| 07/15/2026 21:37 | 16 | 300.21 |
| 07/15/2026 21:37 | 11 | 300.21 |
| 07/15/2026 21:37 | 200 | 300.21 |
| 07/15/2026 21:37 | 18 | 300.22 |
| 07/15/2026 21:37 | 25 | 300.31 |
| 07/15/2026 21:37 | 18 | 300.26 |
| 07/15/2026 21:37 | 5 | 300.21 |
| 07/15/2026 21:37 | 84 | 300.17 |
| 07/15/2026 21:37 | 87 | 300.17 |
| 07/15/2026 21:37 | 100 | 300.17 |
| 07/15/2026 21:37 | 125 | 300.21 |
| 07/15/2026 21:37 | 16 | 300.25 |
| 07/15/2026 21:37 | 4 | 300.25 |
| 07/15/2026 21:37 | 1834 | 300.40 |
| 07/15/2026 21:37 | 100 | 300.39 |
| 07/15/2026 21:37 | 100 | 300.39 |
| 07/15/2026 21:37 | 5 | 300.39 |
| 07/15/2026 21:37 | 1 | 300.39 |
| 07/15/2026 21:37 | 100 | 300.36 |
| 07/15/2026 21:37 | 100 | 300.35 |
| 07/15/2026 21:37 | 5 | 300.35 |
| 07/15/2026 21:37 | 16 | 300.35 |
| 07/15/2026 21:37 | 125 | 300.34 |
| 07/15/2026 21:37 | 95 | 300.21 |
| 07/15/2026 21:37 | 10 | 300.21 |
| 07/15/2026 21:37 | 5 | 300.28 |
| 07/15/2026 21:37 | 100 | 300.27 |
| 07/15/2026 21:37 | 1 | 300.15 |
| 07/15/2026 21:37 | 32 | 300.15 |
| 07/15/2026 21:37 | 100 | 300.16 |
| 07/15/2026 21:37 | 100 | 300.22 |
| 07/15/2026 21:37 | 1 | 300.41 |
| 07/15/2026 21:37 | 5 | 300.41 |
| 07/15/2026 21:37 | 100 | 300.41 |
| 07/15/2026 21:37 | 100 | 300.39 |
| 07/15/2026 21:37 | 100 | 300.35 |
| 07/15/2026 21:37 | 200 | 300.35 |
| 07/15/2026 21:37 | 20 | 300.35 |
| 07/15/2026 21:37 | 100 | 300.33 |
| 07/15/2026 21:37 | 40 | 300.31 |
| 07/15/2026 21:37 | 60 | 300.31 |
| 07/15/2026 21:37 | 100 | 300.31 |
| 07/15/2026 21:37 | 3 | 300.31 |
| 07/15/2026 21:37 | 299 | 300.30 |
| 07/15/2026 21:37 | 100 | 300.30 |
| 07/15/2026 21:37 | 1 | 300.30 |
| 07/15/2026 21:37 | 100 | 300.30 |
| 07/15/2026 21:37 | 100 | 300.30 |
| 07/15/2026 21:37 | 100 | 300.28 |
| 07/15/2026 21:37 | 37 | 300.25 |
| 07/15/2026 21:37 | 63 | 300.25 |
| 07/15/2026 21:36 | 100 | 300.12 |
| 07/15/2026 21:36 | 8 | 300.24 |
| 07/15/2026 21:36 | 16 | 300.24 |
| 07/15/2026 21:36 | 10 | 300.05 |
| 07/15/2026 21:36 | 68 | 300.05 |
| 07/15/2026 21:36 | 3 | 300.05 |
| 07/15/2026 21:36 | 38 | 300.06 |
| 07/15/2026 21:36 | 3 | 300.08 |
| 07/15/2026 21:36 | 100 | 300.185 |
| 07/15/2026 21:36 | 17 | 300.23 |
| 07/15/2026 21:36 | 18 | 300.20 |
| 07/15/2026 21:36 | 2 | 300.16 |
| 07/15/2026 21:36 | 17 | 300.20 |
| 07/15/2026 21:36 | 3 | 300.20 |
| 07/15/2026 21:36 | 4 | 300.20 |
| 07/15/2026 21:36 | 2 | 300.11 |
| 07/15/2026 21:36 | 4 | 300.20 |
| 07/15/2026 21:36 | 3 | 300.20 |
| 07/15/2026 21:36 | 40 | 300.20 |
| 07/15/2026 21:36 | 16 | 300.20 |
| 07/15/2026 21:36 | 4 | 300.20 |
| 07/15/2026 21:36 | 16 | 300.18 |
| 07/15/2026 21:36 | 20 | 300.18 |
| 07/15/2026 21:36 | 2 | 300.15 |
| 07/15/2026 21:36 | 20 | 300.18 |
| 07/15/2026 21:36 | 20 | 300.18 |
| 07/15/2026 21:36 | 20 | 300.18 |
| 07/15/2026 21:36 | 4 | 300.18 |
| 07/15/2026 21:36 | 16 | 300.15 |
| 07/15/2026 21:36 | 2 | 300.14 |
| 07/15/2026 21:36 | 20 | 300.15 |
| 07/15/2026 21:36 | 1 | 300.15 |
| 07/15/2026 21:36 | 5 | 300.15 |
| 07/15/2026 21:36 | 1 | 300.15 |
| 07/15/2026 21:36 | 17 | 300.15 |
| 07/15/2026 21:36 | 3 | 300.15 |
| 07/15/2026 21:36 | 1 | 300.15 |
| 07/15/2026 21:36 | 5 | 300.15 |
| 07/15/2026 21:36 | 1 | 300.15 |
| 07/15/2026 21:36 | 2 | 300.15 |
| 07/15/2026 21:36 | 1 | 300.15 |
| 07/15/2026 21:36 | 27 | 300.15 |
| 07/15/2026 21:36 | 1 | 300.13 |
| 07/15/2026 21:36 | 50 | 300.13 |
| 07/15/2026 21:36 | 96 | 300.02 |
| 07/15/2026 21:36 | 3 | 299.91 |
| 07/15/2026 21:36 | 13 | 299.91 |
| 07/15/2026 21:36 | 1 | 299.91 |
| 07/15/2026 21:36 | 9 | 299.91 |
| 07/15/2026 21:36 | 100 | 299.91 |
| 07/15/2026 21:36 | 93 | 299.92 |
| 07/15/2026 21:36 | 20 | 299.92 |
| 07/15/2026 21:36 | 10 | 299.93 |
| 07/15/2026 21:35 | 44 | 300.04 |
| 07/15/2026 21:35 | 100 | 300.04 |
| 07/15/2026 21:35 | 1 | 300.02 |
| 07/15/2026 21:35 | 1 | 300.00 |
| 07/15/2026 21:35 | 2 | 300.00 |
| 07/15/2026 21:35 | 25 | 300.00 |
| 07/15/2026 21:35 | 5 | 300.00 |
| 07/15/2026 21:35 | 58 | 299.95 |
| 07/15/2026 21:35 | 5 | 299.95 |
| 07/15/2026 21:35 | 20 | 299.97 |
| 07/15/2026 21:35 | 4 | 300.00 |
| 07/15/2026 21:35 | 1 | 300.00 |
| 07/15/2026 21:35 | 3 | 299.93 |
| 07/15/2026 21:35 | 100 | 299.91 |
| 07/15/2026 21:35 | 65 | 299.93 |
| 07/15/2026 21:35 | 3 | 299.93 |
| 07/15/2026 21:35 | 1 | 299.93 |
| 07/15/2026 21:35 | 1 | 299.93 |
| 07/15/2026 21:35 | 1 | 299.93 |
| 07/15/2026 21:35 | 20 | 299.93 |
| 07/15/2026 21:35 | 3 | 299.93 |
| 07/15/2026 21:35 | 14 | 299.93 |
| 07/15/2026 21:35 | 5 | 299.93 |
| 07/15/2026 21:35 | 10 | 299.93 |
| 07/15/2026 21:35 | 5 | 299.93 |
| 07/15/2026 21:35 | 25 | 299.93 |
| 07/15/2026 21:35 | 48 | 299.90 |
| 07/15/2026 21:35 | 51 | 299.90 |
| 07/15/2026 21:35 | 100 | 299.90 |
| 07/15/2026 21:35 | 1 | 299.90 |
| 07/15/2026 21:35 | 100 | 299.90 |
| 07/15/2026 21:35 | 167 | 299.90 |
| 07/15/2026 21:35 | 20 | 299.90 |
| 07/15/2026 21:35 | 20 | 299.90 |
| 07/15/2026 21:35 | 100 | 299.90 |
| 07/15/2026 21:35 | 3 | 299.84 |
| 07/15/2026 21:35 | 100 | 299.81 |
| 07/15/2026 21:35 | 100 | 299.78 |
| 07/15/2026 21:35 | 37 | 299.77 |
| 07/15/2026 21:35 | 63 | 299.77 |
| 07/15/2026 21:35 | 1 | 299.72 |
| 07/15/2026 21:35 | 1 | 299.72 |
| 07/15/2026 21:35 | 1 | 299.72 |
| 07/15/2026 21:35 | 1 | 299.72 |
| 07/15/2026 21:35 | 100 | 299.76 |
| 07/15/2026 21:35 | 45 | 299.64 |
| 07/15/2026 21:35 | 1 | 299.70 |
| 07/15/2026 21:35 | 16 | 299.63 |
| 07/15/2026 21:35 | 14 | 299.64 |
| 07/15/2026 21:35 | 1 | 299.69 |
| 07/15/2026 21:35 | 47 | 299.66 |
| 07/15/2026 21:35 | 5 | 299.66 |
| 07/15/2026 21:35 | 5 | 299.66 |
| 07/15/2026 21:35 | 17 | 299.66 |
| 07/15/2026 21:35 | 1 | 299.66 |
| 07/15/2026 21:35 | 82 | 299.66 |
| 07/15/2026 21:35 | 10 | 299.67 |
| 07/15/2026 21:35 | 116 | 299.67 |
| 07/15/2026 21:35 | 84 | 299.67 |
| 07/15/2026 21:35 | 100 | 299.67 |
| 07/15/2026 21:35 | 200 | 299.71 |
| 07/15/2026 21:35 | 100 | 299.71 |
| 07/15/2026 21:35 | 200 | 299.76 |
| 07/15/2026 21:35 | 19 | 299.76 |
| 07/15/2026 21:35 | 2 | 299.76 |
| 07/15/2026 21:35 | 17 | 299.76 |
| 07/15/2026 21:35 | 20 | 299.80 |
| 07/15/2026 21:35 | 19 | 299.80 |
| 07/15/2026 21:35 | 9 | 299.81 |
| 07/15/2026 21:35 | 39 | 299.81 |
| 07/15/2026 21:35 | 63 | 299.81 |
| 07/15/2026 21:35 | 63 | 299.81 |
| 07/15/2026 21:35 | 63 | 299.81 |
| 07/15/2026 21:35 | 63 | 299.81 |
| 07/15/2026 21:35 | 1 | 299.80 |
| 07/15/2026 21:35 | 20 | 299.80 |
| 07/15/2026 21:35 | 100 | 299.81 |
| 07/15/2026 21:35 | 1 | 299.91 |
| 07/15/2026 21:35 | 1 | 299.90 |
| 07/15/2026 21:35 | 1 | 299.91 |
| 07/15/2026 21:34 | 100 | 299.915 |
| 07/15/2026 21:34 | 50 | 299.96 |
| 07/15/2026 21:34 | 40 | 299.96 |
| 07/15/2026 21:34 | 66 | 299.96 |
| 07/15/2026 21:34 | 67 | 299.96 |
| 07/15/2026 21:34 | 1 | 299.96 |
| 07/15/2026 21:34 | 67 | 299.96 |
| 07/15/2026 21:34 | 9 | 299.96 |
| 07/15/2026 21:34 | 50 | 299.96 |
| 07/15/2026 21:34 | 17 | 299.96 |
| 07/15/2026 21:34 | 283 | 299.96 |
| 07/15/2026 21:34 | 100 | 299.95 |
| 07/15/2026 21:34 | 2 | 299.88 |
| 07/15/2026 21:34 | 2 | 299.95 |
| 07/15/2026 21:34 | 9 | 299.84 |
| 07/15/2026 21:34 | 3 | 299.93 |
| 07/15/2026 21:34 | 1 | 299.94 |
| 07/15/2026 21:34 | 1 | 299.81 |
| 07/15/2026 21:34 | 10 | 299.70 |
| 07/15/2026 21:34 | 33 | 299.70 |
| 07/15/2026 21:34 | 12 | 299.70 |
| 07/15/2026 21:34 | 37 | 299.70 |
| 07/15/2026 21:34 | 1 | 299.70 |
| 07/15/2026 21:34 | 62 | 299.70 |
| 07/15/2026 21:34 | 11 | 299.70 |
| 07/15/2026 21:34 | 93 | 299.71 |
| 07/15/2026 21:34 | 58 | 299.83 |
| 07/15/2026 21:34 | 35 | 299.83 |
| 07/15/2026 21:34 | 10 | 299.83 |
| 07/15/2026 21:34 | 45 | 299.83 |
| 07/15/2026 21:34 | 45 | 299.83 |
| 07/15/2026 21:34 | 6 | 299.98 |
| 07/15/2026 21:34 | 9 | 299.98 |
| 07/15/2026 21:34 | 1 | 299.99 |
| 07/15/2026 21:34 | 10 | 299.99 |
| 07/15/2026 21:34 | 18 | 300.02 |
| 07/15/2026 21:34 | 72 | 300.02 |
| 07/15/2026 21:34 | 18 | 300.01 |
| 07/15/2026 21:34 | 82 | 300.01 |
| 07/15/2026 21:34 | 40 | 300.01 |
| 07/15/2026 21:34 | 20 | 300.01 |
| 07/15/2026 21:34 | 20 | 300.01 |
| 07/15/2026 21:34 | 20 | 300.01 |
| 07/15/2026 21:34 | 80 | 300.00 |
| 07/15/2026 21:34 | 140 | 300.00 |
| 07/15/2026 21:34 | 160 | 300.00 |
| 07/15/2026 21:34 | 100 | 300.00 |
| 07/15/2026 21:34 | 1 | 300.00 |
| 07/15/2026 21:34 | 40 | 300.00 |
| 07/15/2026 21:34 | 1 | 300.00 |
| 07/15/2026 21:34 | 50 | 300.00 |
| 07/15/2026 21:34 | 140 | 300.00 |
| 07/15/2026 21:34 | 60 | 300.00 |
| 07/15/2026 21:34 | 100 | 300.00 |
| 07/15/2026 21:34 | 1 | 299.89 |
| 07/15/2026 21:34 | 1 | 299.89 |
| 07/15/2026 21:34 | 1 | 299.89 |
| 07/15/2026 21:34 | 1 | 299.91 |
| 07/15/2026 21:34 | 104 | 299.89 |
| 07/15/2026 21:34 | 37 | 299.78 |
| 07/15/2026 21:34 | 63 | 299.78 |
| 07/15/2026 21:34 | 100 | 299.78 |
| 07/15/2026 21:34 | 55 | 299.79 |
| 07/15/2026 21:34 | 10 | 299.79 |
| 07/15/2026 21:34 | 6 | 299.84 |
| 07/15/2026 21:34 | 37 | 299.85 |
| 07/15/2026 21:34 | 63 | 299.85 |
| 07/15/2026 21:34 | 1 | 299.85 |
| 07/15/2026 21:34 | 1 | 299.93 |
| 07/15/2026 21:34 | 4 | 299.89 |
| 07/15/2026 21:33 | 100 | 300.00 |
| 07/15/2026 21:33 | 5 | 300.08 |
| 07/15/2026 21:33 | 1 | 300.14 |
| 07/15/2026 21:33 | 2 | 300.14 |
| 07/15/2026 21:33 | 7 | 300.14 |
| 07/15/2026 21:33 | 10 | 300.16 |
| 07/15/2026 21:33 | 6 | 300.36 |
| 07/15/2026 21:33 | 13 | 300.36 |
| 07/15/2026 21:33 | 40 | 300.36 |
| 07/15/2026 21:33 | 5 | 300.36 |
| 07/15/2026 21:33 | 10 | 300.09 |
| 07/15/2026 21:33 | 4 | 300.09 |
| 07/15/2026 21:33 | 1 | 300.09 |
| 07/15/2026 21:33 | 39 | 300.09 |
| 07/15/2026 21:33 | 14 | 300.09 |
| 07/15/2026 21:33 | 2 | 300.26 |
| 07/15/2026 21:33 | 15 | 300.23 |
| 07/15/2026 21:33 | 63 | 300.17 |
| 07/15/2026 21:33 | 100 | 300.18 |
| 07/15/2026 21:33 | 97 | 300.18 |
| 07/15/2026 21:33 | 100 | 300.18 |
| 07/15/2026 21:33 | 100 | 300.18 |
| 07/15/2026 21:33 | 100 | 300.18 |
| 07/15/2026 21:33 | 100 | 300.18 |
| 07/15/2026 21:33 | 103 | 300.18 |
| 07/15/2026 21:33 | 100 | 300.18 |
| 07/15/2026 21:33 | 100 | 300.18 |
| 07/15/2026 21:33 | 100 | 300.18 |
| 07/15/2026 21:33 | 100 | 300.18 |
| 07/15/2026 21:33 | 50 | 300.18 |
| 07/15/2026 21:33 | 54 | 300.18 |
| 07/15/2026 21:33 | 1 | 300.18 |
| 07/15/2026 21:33 | 40 | 300.18 |
| 07/15/2026 21:33 | 1 | 300.18 |
| 07/15/2026 21:33 | 4 | 300.18 |
| 07/15/2026 21:33 | 100 | 300.18 |
| 07/15/2026 21:33 | 100 | 300.18 |
| 07/15/2026 21:33 | 1 | 300.15 |
| 07/15/2026 21:33 | 2 | 300.06 |
| 07/15/2026 21:32 | 100 | 299.89 |
| 07/15/2026 21:32 | 11 | 299.91 |
| 07/15/2026 21:32 | 100 | 299.91 |
| 07/15/2026 21:32 | 13 | 299.90 |
| 07/15/2026 21:32 | 8 | 299.90 |
| 07/15/2026 21:32 | 100 | 299.92 |
| 07/15/2026 21:32 | 21 | 299.91 |
| 07/15/2026 21:32 | 100 | 299.92 |
| 07/15/2026 21:32 | 5 | 300.00 |
| 07/15/2026 21:32 | 20 | 300.04 |
| 07/15/2026 21:32 | 1 | 300.04 |
| 07/15/2026 21:32 | 79 | 300.04 |
| 07/15/2026 21:32 | 18 | 300.04 |
| 07/15/2026 21:32 | 64 | 300.05 |
| 07/15/2026 21:32 | 120 | 300.05 |
| 07/15/2026 21:32 | 40 | 300.05 |
| 07/15/2026 21:32 | 1 | 300.15 |
| 07/15/2026 21:32 | 75 | 300.17 |
| 07/15/2026 21:32 | 100 | 300.20 |
| 07/15/2026 21:32 | 75 | 300.20 |
| 07/15/2026 21:32 | 1 | 300.19 |
| 07/15/2026 21:32 | 1 | 300.17 |
| 07/15/2026 21:32 | 25 | 300.17 |
| 07/15/2026 21:32 | 100 | 300.17 |
| 07/15/2026 21:32 | 40 | 300.17 |
| 07/15/2026 21:32 | 41 | 300.18 |
| 07/15/2026 21:32 | 59 | 300.18 |
| 07/15/2026 21:32 | 20 | 300.19 |
| 07/15/2026 21:32 | 100 | 300.19 |
| 07/15/2026 21:32 | 11 | 300.22 |
| 07/15/2026 21:32 | 60 | 300.17 |
| 07/15/2026 21:32 | 6 | 300.18 |
| 07/15/2026 21:32 | 6 | 300.18 |
| 07/15/2026 21:32 | 1 | 300.18 |
| 07/15/2026 21:32 | 93 | 300.18 |
| 07/15/2026 21:32 | 34 | 300.18 |
| 07/15/2026 21:32 | 11 | 300.18 |
| 07/15/2026 21:32 | 3 | 300.18 |
| 07/15/2026 21:32 | 7 | 300.18 |
| 07/15/2026 21:32 | 105 | 300.19 |
| 07/15/2026 21:32 | 55 | 300.19 |
| 07/15/2026 21:32 | 100 | 300.20 |
| 07/15/2026 21:32 | 140 | 300.19 |
| 07/15/2026 21:32 | 100 | 300.37 |
| 07/15/2026 21:32 | 2 | 300.39 |
| 07/15/2026 21:32 | 2 | 300.37 |
| 07/15/2026 21:32 | 11 | 300.26 |
| 07/15/2026 21:32 | 11 | 300.27 |
| 07/15/2026 21:32 | 26 | 300.29 |
| 07/15/2026 21:32 | 10 | 300.29 |
| 07/15/2026 21:32 | 100 | 300.315 |
| 07/15/2026 21:32 | 12 | 300.31 |
| 07/15/2026 21:32 | 16 | 300.33 |
| 07/15/2026 21:32 | 100 | 300.34 |
| 07/15/2026 21:32 | 16 | 300.34 |
| 07/15/2026 21:32 | 14 | 300.34 |
| 07/15/2026 21:32 | 100 | 300.35 |
| 07/15/2026 21:32 | 37 | 300.37 |
| 07/15/2026 21:32 | 63 | 300.37 |
| 07/15/2026 21:32 | 80 | 300.44 |
| 07/15/2026 21:32 | 20 | 300.44 |
| 07/15/2026 21:32 | 13 | 300.44 |
| 07/15/2026 21:32 | 80 | 300.45 |
| 07/15/2026 21:32 | 40 | 300.45 |
| 07/15/2026 21:32 | 13 | 300.45 |
| 07/15/2026 21:32 | 13 | 300.45 |
| 07/15/2026 21:32 | 13 | 300.45 |
| 07/15/2026 21:32 | 58 | 300.53 |
| 07/15/2026 21:32 | 200 | 300.53 |
| 07/15/2026 21:32 | 100 | 300.52 |
| 07/15/2026 21:32 | 17 | 300.50 |
| 07/15/2026 21:32 | 200 | 300.53 |
| 07/15/2026 21:32 | 40 | 300.53 |
| 07/15/2026 21:32 | 1 | 300.53 |
| 07/15/2026 21:32 | 101 | 300.53 |
| 07/15/2026 21:32 | 172 | 300.53 |
| 07/15/2026 21:32 | 28 | 300.53 |
| 07/15/2026 21:32 | 17 | 300.48 |
| 07/15/2026 21:32 | 12 | 300.43 |
| 07/15/2026 21:32 | 32 | 300.46 |
| 07/15/2026 21:32 | 12 | 300.47 |
| 07/15/2026 21:32 | 100 | 300.54 |
| 07/15/2026 21:32 | 100 | 300.53 |
| 07/15/2026 21:32 | 100 | 300.53 |
| 07/15/2026 21:32 | 32 | 300.47 |
| 07/15/2026 21:32 | 16 | 300.54 |
| 07/15/2026 21:32 | 20 | 300.46 |
| 07/15/2026 21:32 | 100 | 300.46 |
| 07/15/2026 21:32 | 5 | 300.46 |
| 07/15/2026 21:32 | 20 | 300.54 |
| 07/15/2026 21:32 | 30 | 300.54 |
| 07/15/2026 21:32 | 30 | 300.55 |
| 07/15/2026 21:32 | 100 | 300.58 |
| 07/15/2026 21:32 | 100 | 300.69 |
| 07/15/2026 21:32 | 63 | 300.70 |
| 07/15/2026 21:32 | 20 | 300.70 |
| 07/15/2026 21:32 | 11 | 300.59 |
| 07/15/2026 21:32 | 100 | 300.59 |
| 07/15/2026 21:32 | 100 | 300.61 |
| 07/15/2026 21:32 | 100 | 300.61 |
| 07/15/2026 21:32 | 25 | 300.61 |
| 07/15/2026 21:32 | 100 | 300.62 |
| 07/15/2026 21:32 | 20 | 300.62 |
| 07/15/2026 21:32 | 20 | 300.62 |
| 07/15/2026 21:32 | 60 | 300.62 |
| 07/15/2026 21:32 | 20 | 300.62 |
| 07/15/2026 21:32 | 60 | 300.62 |
| 07/15/2026 21:32 | 20 | 300.62 |
| 07/15/2026 21:32 | 2 | 300.75 |
| 07/15/2026 21:32 | 262 | 300.74 |
| 07/15/2026 21:32 | 3 | 300.68 |
| 07/15/2026 21:32 | 100 | 300.79 |
| 07/15/2026 21:32 | 1 | 300.73 |
| 07/15/2026 21:32 | 62 | 300.73 |
| 07/15/2026 21:32 | 16 | 300.73 |
| 07/15/2026 21:32 | 20 | 300.74 |
| 07/15/2026 21:32 | 20 | 300.74 |
| 07/15/2026 21:32 | 38 | 300.74 |
| 07/15/2026 21:32 | 20 | 300.74 |
| 07/15/2026 21:32 | 60 | 300.74 |
| 07/15/2026 21:32 | 100 | 300.86 |
| 07/15/2026 21:32 | 100 | 300.86 |
| 07/15/2026 21:31 | 15 | 300.76 |
| 07/15/2026 21:31 | 103 | 300.89 |
| 07/15/2026 21:31 | 126 | 300.87 |
| 07/15/2026 21:31 | 15 | 300.68 |
| 07/15/2026 21:31 | 12 | 300.68 |
| 07/15/2026 21:31 | 20 | 300.77 |
| 07/15/2026 21:31 | 1 | 300.76 |
| 07/15/2026 21:31 | 36 | 300.76 |
| 07/15/2026 21:31 | 14 | 300.77 |
| 07/15/2026 21:31 | 1 | 300.86 |
| 07/15/2026 21:31 | 31 | 300.83 |
| 07/15/2026 21:31 | 16 | 300.83 |
| 07/15/2026 21:31 | 20 | 300.84 |
| 07/15/2026 21:31 | 10 | 300.84 |
| 07/15/2026 21:31 | 1 | 300.955 |
| 07/15/2026 21:31 | 2 | 301.03 |
| 07/15/2026 21:31 | 2 | 301.03 |
| 07/15/2026 21:31 | 104 | 301.10 |
| 07/15/2026 21:31 | 63 | 301.01 |
| 07/15/2026 21:31 | 1 | 301.01 |
| 07/15/2026 21:31 | 16 | 301.01 |
| 07/15/2026 21:31 | 20 | 301.01 |
| 07/15/2026 21:31 | 20 | 301.01 |
| 07/15/2026 21:31 | 63 | 301.01 |
| 07/15/2026 21:31 | 16 | 301.01 |
| 07/15/2026 21:31 | 1 | 301.01 |
| 07/15/2026 21:31 | 20 | 301.01 |
| 07/15/2026 21:31 | 80 | 301.05 |
| 07/15/2026 21:31 | 200 | 301.06 |
| 07/15/2026 21:31 | 200 | 301.06 |
| 07/15/2026 21:31 | 9 | 301.04 |
| 07/15/2026 21:31 | 1 | 300.85 |
| 07/15/2026 21:31 | 16 | 300.77 |
| 07/15/2026 21:31 | 20 | 300.77 |
| 07/15/2026 21:31 | 36 | 300.79 |
| 07/15/2026 21:31 | 80 | 300.855 |
| 07/15/2026 21:31 | 20 | 300.855 |
| 07/15/2026 21:31 | 13 | 300.84 |
| 07/15/2026 21:31 | 13 | 300.85 |
| 07/15/2026 21:31 | 13 | 300.85 |
| 07/15/2026 21:31 | 4 | 301.06 |
| 07/15/2026 21:31 | 109 | 301.07 |
| 07/15/2026 21:31 | 14 | 301.07 |
| 07/15/2026 21:31 | 100 | 301.06 |
| 07/15/2026 21:31 | 98 | 300.80 |
| 07/15/2026 21:31 | 1 | 300.85 |
| 07/15/2026 21:31 | 1 | 300.85 |
| 07/15/2026 21:31 | 16 | 300.85 |
| 07/15/2026 21:31 | 64 | 300.85 |
| 07/15/2026 21:31 | 18 | 300.86 |
| 07/15/2026 21:31 | 82 | 300.86 |
| 07/15/2026 21:31 | 24 | 300.86 |
| 07/15/2026 21:31 | 74 | 300.86 |
| 07/15/2026 21:31 | 11 | 300.88 |
| 07/15/2026 21:31 | 11 | 300.89 |
| 07/15/2026 21:31 | 11 | 300.89 |
| 07/15/2026 21:31 | 11 | 300.89 |
| 07/15/2026 21:31 | 11 | 300.90 |
| 07/15/2026 21:31 | 16 | 300.90 |
| 07/15/2026 21:31 | 27 | 300.90 |
| 07/15/2026 21:31 | 16 | 300.90 |
| 07/15/2026 21:31 | 16 | 300.90 |
| 07/15/2026 21:31 | 16 | 300.90 |
| 07/15/2026 21:31 | 16 | 300.90 |
| 07/15/2026 21:31 | 84 | 301.07 |
| 07/15/2026 21:31 | 20 | 301.05 |
| 07/15/2026 21:31 | 11 | 300.95 |
| 07/15/2026 21:31 | 3 | 300.96 |
| 07/15/2026 21:31 | 3 | 300.97 |
| 07/15/2026 21:31 | 3 | 300.99 |
| 07/15/2026 21:31 | 5 | 301.00 |
| 07/15/2026 21:31 | 10 | 301.04 |
| 07/15/2026 21:31 | 5 | 301.00 |
| 07/15/2026 21:31 | 9 | 301.00 |
| 07/15/2026 21:31 | 100 | 301.025 |
| 07/15/2026 21:31 | 100 | 301.04 |
| 07/15/2026 21:31 | 20 | 301.04 |
| 07/15/2026 21:31 | 6 | 301.01 |
| 07/15/2026 21:31 | 14 | 301.01 |
| 07/15/2026 21:31 | 18 | 301.01 |
| 07/15/2026 21:31 | 19 | 301.01 |
| 07/15/2026 21:31 | 1 | 301.01 |
| 07/15/2026 21:31 | 21 | 301.01 |
| 07/15/2026 21:31 | 20 | 301.02 |
| 07/15/2026 21:31 | 41 | 301.04 |
| 07/15/2026 21:31 | 20 | 301.09 |
| 07/15/2026 21:31 | 18 | 301.06 |
| 07/15/2026 21:31 | 14 | 301.06 |
| 07/15/2026 21:31 | 10 | 301.06 |
| 07/15/2026 21:31 | 89 | 301.06 |
| 07/15/2026 21:31 | 1 | 301.06 |
| 07/15/2026 21:31 | 10 | 301.06 |
| 07/15/2026 21:31 | 13 | 301.06 |
| 07/15/2026 21:31 | 100 | 301.07 |
| 07/15/2026 21:31 | 93 | 301.08 |
| 07/15/2026 21:31 | 30 | 301.09 |
| 07/15/2026 21:31 | 23 | 301.09 |
| 07/15/2026 21:31 | 100 | 301.10 |
| 07/15/2026 21:31 | 4 | 301.27 |
| 07/15/2026 21:31 | 100 | 301.195 |
| 07/15/2026 21:31 | 28 | 301.07 |
| 07/15/2026 21:31 | 74 | 301.07 |
| 07/15/2026 21:31 | 20 | 301.07 |
| 07/15/2026 21:31 | 9 | 301.08 |
| 07/15/2026 21:31 | 31 | 301.08 |
| 07/15/2026 21:31 | 100 | 301.09 |
| 07/15/2026 21:31 | 63 | 301.17 |
| 07/15/2026 21:31 | 63 | 301.17 |
| 07/15/2026 21:31 | 100 | 301.26 |
| 07/15/2026 21:31 | 31 | 301.225 |
| 07/15/2026 21:31 | 31 | 301.225 |
| 07/15/2026 21:31 | 31 | 301.22 |
| 07/15/2026 21:31 | 20 | 301.33 |
| 07/15/2026 21:31 | 13 | 301.30 |
| 07/15/2026 21:31 | 13 | 301.30 |
| 07/15/2026 21:31 | 30 | 301.32 |
| 07/15/2026 21:31 | 12 | 301.31 |
| 07/15/2026 21:31 | 7 | 301.33 |
| 07/15/2026 21:31 | 31 | 301.33 |
| 07/15/2026 21:31 | 31 | 301.33 |
| 07/15/2026 21:31 | 31 | 301.33 |
| 07/15/2026 21:31 | 32 | 301.39 |
| 07/15/2026 21:31 | 28 | 301.39 |
| 07/15/2026 21:31 | 72 | 301.39 |
| 07/15/2026 21:31 | 15 | 301.39 |
| 07/15/2026 21:31 | 13 | 301.39 |
| 07/15/2026 21:31 | 1 | 301.38 |
| 07/15/2026 21:31 | 5 | 301.38 |
| 07/15/2026 21:31 | 49 | 301.38 |
| 07/15/2026 21:31 | 70 | 301.38 |
| 07/15/2026 21:31 | 12 | 301.38 |
| 07/15/2026 21:31 | 46 | 301.38 |
| 07/15/2026 21:31 | 79 | 301.38 |
| 07/15/2026 21:31 | 1 | 301.39 |
| 07/15/2026 21:31 | 5 | 301.39 |
| 07/15/2026 21:31 | 1 | 301.39 |
| 07/15/2026 21:31 | 54 | 301.38 |
| 07/15/2026 21:31 | 34 | 301.38 |
| 07/15/2026 21:31 | 6 | 301.38 |
| 07/15/2026 21:31 | 12 | 301.38 |
| 07/15/2026 21:31 | 5 | 301.38 |
| 07/15/2026 21:31 | 32 | 301.38 |
| 07/15/2026 21:31 | 36 | 301.38 |
| 07/15/2026 21:31 | 99 | 301.38 |
| 07/15/2026 21:31 | 1 | 301.38 |
| 07/15/2026 21:31 | 5 | 301.37 |
| 07/15/2026 21:31 | 16 | 301.38 |
| 07/15/2026 21:31 | 100 | 301.38 |
| 07/15/2026 21:31 | 19 | 301.38 |
| 07/15/2026 21:31 | 1 | 301.38 |
| 07/15/2026 21:31 | 5 | 301.38 |
| 07/15/2026 21:31 | 100 | 301.38 |
| 07/15/2026 21:31 | 52 | 301.37 |
| 07/15/2026 21:31 | 135 | 301.37 |
| 07/15/2026 21:31 | 1 | 301.29 |
| 07/15/2026 21:31 | 41 | 301.28 |
| 07/15/2026 21:31 | 5 | 301.39 |
| 07/15/2026 21:31 | 2 | 301.32 |
| 07/15/2026 21:31 | 7 | 301.35 |
| 07/15/2026 21:31 | 5 | 301.29 |
| 07/15/2026 21:31 | 7 | 301.41 |
| 07/15/2026 21:31 | 1 | 301.41 |
| 07/15/2026 21:31 | 4 | 301.34 |
| 07/15/2026 21:31 | 1 | 301.41 |
| 07/15/2026 21:31 | 13 | 301.39 |
| 07/15/2026 21:31 | 12 | 301.29 |
| 07/15/2026 21:31 | 4 | 301.31 |
| 07/15/2026 21:31 | 16 | 301.31 |
| 07/15/2026 21:31 | 96 | 301.29 |
| 07/15/2026 21:31 | 5 | 301.29 |
| 07/15/2026 21:31 | 17 | 301.35 |
| 07/15/2026 21:31 | 17 | 301.35 |
| 07/15/2026 21:31 | 82 | 301.28 |
| 07/15/2026 21:31 | 18 | 301.28 |
| 07/15/2026 21:31 | 100 | 301.28 |
| 07/15/2026 21:31 | 3 | 301.29 |
| 07/15/2026 21:31 | 20 | 301.28 |
| 07/15/2026 21:31 | 20 | 301.37 |
| 07/15/2026 21:31 | 100 | 301.37 |
| 07/15/2026 21:31 | 38 | 301.41 |
| 07/15/2026 21:31 | 59 | 301.41 |
| 07/15/2026 21:31 | 100 | 301.41 |
| 07/15/2026 21:31 | 66 | 301.41 |
| 07/15/2026 21:31 | 35 | 301.41 |
| 07/15/2026 21:31 | 1 | 301.41 |
| 07/15/2026 21:31 | 58 | 301.41 |
| 07/15/2026 21:31 | 6 | 301.41 |
| 07/15/2026 21:31 | 6 | 301.40 |
| 07/15/2026 21:31 | 5 | 301.40 |
| 07/15/2026 21:31 | 4 | 301.36 |
| 07/15/2026 21:31 | 63 | 301.28 |
| 07/15/2026 21:31 | 112 | 301.40 |
| 07/15/2026 21:31 | 88 | 301.40 |
| 07/15/2026 21:31 | 1 | 301.40 |
| 07/15/2026 21:31 | 5 | 301.40 |
| 07/15/2026 21:31 | 1 | 301.40 |
| 07/15/2026 21:31 | 5 | 301.40 |
| 07/15/2026 21:31 | 1 | 301.40 |
| 07/15/2026 21:31 | 5 | 301.40 |
| 07/15/2026 21:31 | 1 | 301.40 |
| 07/15/2026 21:31 | 5 | 301.40 |
| 07/15/2026 21:31 | 1 | 301.40 |
| 07/15/2026 21:31 | 5 | 301.40 |
| 07/15/2026 21:31 | 1 | 301.40 |
| 07/15/2026 21:31 | 3 | 301.40 |
| 07/15/2026 21:31 | 1 | 301.40 |
| 07/15/2026 21:31 | 5 | 301.38 |
| 07/15/2026 21:31 | 1 | 301.38 |
| 07/15/2026 21:31 | 5 | 301.34 |
| 07/15/2026 21:31 | 1 | 301.38 |
| 07/15/2026 21:31 | 100 | 301.36 |
| 07/15/2026 21:31 | 4 | 301.38 |
| 07/15/2026 21:31 | 1 | 301.37 |
| 07/15/2026 21:31 | 1 | 301.37 |
| 07/15/2026 21:31 | 5 | 301.36 |
| 07/15/2026 21:31 | 20 | 301.36 |
| 07/15/2026 21:31 | 82 | 301.34 |
| 07/15/2026 21:31 | 18 | 301.34 |
| 07/15/2026 21:31 | 1 | 301.30 |
| 07/15/2026 21:31 | 2 | 301.31 |
| 07/15/2026 21:31 | 1 | 301.34 |
| 07/15/2026 21:31 | 5 | 301.34 |
| 07/15/2026 21:31 | 1 | 301.34 |
| 07/15/2026 21:31 | 5 | 301.30 |
| 07/15/2026 21:31 | 1 | 301.34 |
| 07/15/2026 21:31 | 5 | 301.34 |
| 07/15/2026 21:31 | 1 | 301.34 |
| 07/15/2026 21:31 | 30 | 301.13 |
| 07/15/2026 21:31 | 100 | 301.13 |
| 07/15/2026 21:31 | 24 | 301.13 |
| 07/15/2026 21:31 | 8 | 301.13 |
| 07/15/2026 21:31 | 1 | 301.13 |
| 07/15/2026 21:31 | 91 | 301.13 |
| 07/15/2026 21:31 | 100 | 301.13 |
| 07/15/2026 21:31 | 100 | 301.13 |
| 07/15/2026 21:31 | 100 | 301.13 |
| 07/15/2026 21:31 | 89 | 301.13 |
| 07/15/2026 21:31 | 12 | 301.11 |
| 07/15/2026 21:31 | 14 | 301.11 |
| 07/15/2026 21:31 | 7 | 301.11 |
| 07/15/2026 21:31 | 14 | 301.13 |
| 07/15/2026 21:31 | 66 | 301.23 |
| 07/15/2026 21:31 | 11 | 301.24 |
| 07/15/2026 21:31 | 25 | 301.24 |
| 07/15/2026 21:31 | 12 | 301.16 |
| 07/15/2026 21:31 | 7 | 301.16 |
| 07/15/2026 21:31 | 100 | 301.20 |
| 07/15/2026 21:31 | 100 | 301.20 |
| 07/15/2026 21:31 | 70 | 301.21 |
| 07/15/2026 21:31 | 30 | 301.22 |
| 07/15/2026 21:31 | 100 | 301.29 |
| 07/15/2026 21:31 | 8 | 301.33 |
| 07/15/2026 21:31 | 100 | 301.33 |
| 07/15/2026 21:31 | 200 | 301.33 |
| 07/15/2026 21:31 | 100 | 301.32 |
| 07/15/2026 21:31 | 125 | 301.32 |
| 07/15/2026 21:31 | 100 | 301.31 |
| 07/15/2026 21:31 | 100 | 301.27 |
| 07/15/2026 21:31 | 3 | 301.26 |
| 07/15/2026 21:30 | 2 | 301.14 |
| 07/15/2026 21:30 | 25 | 301.10 |
| 07/15/2026 21:30 | 3 | 301.22 |
| 07/15/2026 21:30 | 4 | 301.22 |
| 07/15/2026 21:30 | 100 | 301.20 |
| 07/15/2026 21:30 | 1 | 300.95 |
| 07/15/2026 21:30 | 3 | 300.95 |
| 07/15/2026 21:30 | 1 | 300.96 |
| 07/15/2026 21:30 | 3 | 300.96 |
| 07/15/2026 21:30 | 1 | 300.96 |
| 07/15/2026 21:30 | 1 | 300.96 |
| 07/15/2026 21:30 | 3 | 300.96 |
| 07/15/2026 21:30 | 9 | 301.00 |
| 07/15/2026 21:30 | 1 | 301.00 |
| 07/15/2026 21:30 | 100 | 301.05 |
| 07/15/2026 21:30 | 30 | 301.07 |
| 07/15/2026 21:30 | 22 | 301.07 |
| 07/15/2026 21:30 | 15 | 301.07 |
| 07/15/2026 21:30 | 37 | 301.08 |
| 07/15/2026 21:30 | 37 | 301.08 |
| 07/15/2026 21:30 | 14 | 301.08 |
| 07/15/2026 21:30 | 20 | 301.08 |
| 07/15/2026 21:30 | 3 | 301.13 |
| 07/15/2026 21:30 | 37 | 301.13 |
| 07/15/2026 21:30 | 24 | 301.12 |
| 07/15/2026 21:30 | 16 | 301.12 |
| 07/15/2026 21:30 | 1 | 301.12 |
| 07/15/2026 21:30 | 59 | 301.12 |
| 07/15/2026 21:30 | 1 | 301.12 |
| 07/15/2026 21:30 | 10 | 301.12 |
| 07/15/2026 21:30 | 2 | 301.12 |
| 07/15/2026 21:30 | 10 | 301.15 |
| 07/15/2026 21:30 | 3 | 301.26 |
| 07/15/2026 21:30 | 1 | 301.265 |
| 07/15/2026 21:30 | 3 | 301.265 |
| 07/15/2026 21:30 | 3 | 301.26 |
| 07/15/2026 21:30 | 100 | 301.25 |
| 07/15/2026 21:30 | 2 | 301.24 |
| 07/15/2026 21:30 | 4 | 301.08 |
| 07/15/2026 21:30 | 20 | 301.09 |
| 07/15/2026 21:30 | 11 | 301.12 |
| 07/15/2026 21:30 | 5 | 301.03 |
| 07/15/2026 21:30 | 37 | 301.14 |
| 07/15/2026 21:30 | 63 | 301.14 |
| 07/15/2026 21:30 | 60 | 301.155 |
| 07/15/2026 21:30 | 100 | 301.155 |
| 07/15/2026 21:30 | 6 | 301.07 |
| 07/15/2026 21:30 | 10 | 301.10 |
| 07/15/2026 21:30 | 16 | 301.08 |
| 07/15/2026 21:30 | 3 | 301.22 |
| 07/15/2026 21:30 | 1 | 301.13 |
| 07/15/2026 21:30 | 98 | 301.13 |
| 07/15/2026 21:30 | 60 | 301.13 |
| 07/15/2026 21:30 | 2 | 301.12 |
| 07/15/2026 21:30 | 3 | 301.13 |
| 07/15/2026 21:30 | 37 | 301.13 |
| 07/15/2026 21:30 | 3 | 301.13 |
| 07/15/2026 21:30 | 400 | 301.12 |
| 07/15/2026 21:30 | 5 | 301.11 |
| 07/15/2026 21:30 | 9 | 301.05 |
| 07/15/2026 21:30 | 1 | 301.05 |
| 07/15/2026 21:30 | 90 | 301.05 |
| 07/15/2026 21:30 | 100 | 301.05 |
| 07/15/2026 21:30 | 10 | 301.01 |
| 07/15/2026 21:30 | 11 | 300.92 |
| 07/15/2026 21:30 | 94 | 300.98 |
| 07/15/2026 21:30 | 10 | 300.91 |
| 07/15/2026 21:30 | 1 | 300.98 |
| 07/15/2026 21:30 | 5 | 300.98 |
| 07/15/2026 21:30 | 1 | 300.92 |
| 07/15/2026 21:30 | 9 | 300.92 |
| 07/15/2026 21:30 | 1 | 300.92 |
| 07/15/2026 21:30 | 90 | 300.92 |
| 07/15/2026 21:30 | 31 | 300.92 |
| 07/15/2026 21:30 | 10 | 300.91 |
| 07/15/2026 21:30 | 20 | 300.77 |
| 07/15/2026 21:30 | 20 | 300.77 |
| 07/15/2026 21:30 | 3 | 300.89 |
| 07/15/2026 21:30 | 37 | 300.96 |
| 07/15/2026 21:30 | 63 | 300.96 |
| 07/15/2026 21:30 | 1 | 301.19 |
| 07/15/2026 21:30 | 1 | 301.19 |
| 07/15/2026 21:30 | 5 | 301.19 |
| 07/15/2026 21:30 | 1 | 301.19 |
| 07/15/2026 21:30 | 8 | 301.19 |
| 07/15/2026 21:30 | 6 | 301.19 |
| 07/15/2026 21:30 | 56 | 301.19 |
| 07/15/2026 21:30 | 3 | 301.19 |
| 07/15/2026 21:30 | 1 | 301.19 |
| 07/15/2026 21:30 | 3 | 301.19 |
| 07/15/2026 21:30 | 41 | 301.13 |
| 07/15/2026 21:30 | 58 | 301.13 |
| 07/15/2026 21:30 | 1 | 301.13 |
| 07/15/2026 21:30 | 1 | 301.16 |
| 07/15/2026 21:30 | 18 | 301.16 |
| 07/15/2026 21:30 | 5 | 301.16 |
| 07/15/2026 21:30 | 1 | 301.16 |
| 07/15/2026 21:30 | 20 | 301.16 |
| 07/15/2026 21:30 | 10 | 301.13 |
| 07/15/2026 21:30 | 32 | 301.10 |
| 07/15/2026 21:30 | 3 | 301.10 |
| 07/15/2026 21:30 | 20 | 301.05 |
| 07/15/2026 21:30 | 100 | 301.05 |
| 07/15/2026 21:30 | 5 | 301.06 |
| 07/15/2026 21:30 | 30 | 300.98 |
| 07/15/2026 21:30 | 1 | 300.98 |
| 07/15/2026 21:30 | 19 | 300.98 |
| 07/15/2026 21:30 | 16 | 300.98 |
| 07/15/2026 21:30 | 10 | 301.08 |
| 07/15/2026 21:30 | 10 | 301.08 |
| 07/15/2026 21:30 | 100 | 301.04 |
| 07/15/2026 21:30 | 100 | 301.09 |
| 07/15/2026 21:30 | 10 | 301.05 |
| 07/15/2026 21:30 | 300 | 301.04 |
| 07/15/2026 21:30 | 10 | 301.05 |
| 07/15/2026 21:30 | 5 | 300.98 |
| 07/15/2026 21:30 | 1 | 300.98 |
| 07/15/2026 21:30 | 94 | 300.98 |
| 07/15/2026 21:30 | 10 | 300.97 |
| 07/15/2026 21:30 | 56 | 300.82 |
| 07/15/2026 21:30 | 74 | 300.78 |
| 07/15/2026 21:30 | 5 | 300.65 |
| 07/15/2026 21:30 | 5 | 300.65 |
| 07/15/2026 21:30 | 8 | 300.70 |
| 07/15/2026 21:30 | 5 | 300.71 |
| 07/15/2026 21:30 | 8 | 300.71 |
| 07/15/2026 21:30 | 8 | 300.71 |
| 07/15/2026 21:30 | 3 | 300.71 |
| 07/15/2026 21:30 | 8 | 300.71 |
| 07/15/2026 21:30 | 8 | 300.71 |
| 07/15/2026 21:30 | 8 | 300.71 |
| 07/15/2026 21:30 | 11 | 300.765 |
| 07/15/2026 21:30 | 1 | 300.86 |
| 07/15/2026 21:30 | 22 | 300.76 |
| 07/15/2026 21:30 | 7 | 300.76 |
| 07/15/2026 21:30 | 9 | 300.76 |
| 07/15/2026 21:30 | 29 | 300.77 |
| 07/15/2026 21:30 | 5 | 300.77 |
| 07/15/2026 21:30 | 38 | 300.77 |
| 07/15/2026 21:30 | 28 | 300.77 |
| 07/15/2026 21:30 | 10 | 300.79 |
| 07/15/2026 21:30 | 1 | 300.90 |
| 07/15/2026 21:30 | 1 | 300.90 |
| 07/15/2026 21:30 | 40 | 300.78 |
| 07/15/2026 21:30 | 40 | 300.78 |
| 07/15/2026 21:30 | 100 | 300.79 |
| 07/15/2026 21:30 | 100 | 300.83 |
| 07/15/2026 21:30 | 35 | 300.90 |
| 07/15/2026 21:30 | 85 | 300.83 |
| 07/15/2026 21:30 | 15 | 300.85 |
| 07/15/2026 21:30 | 1 | 300.85 |
| 07/15/2026 21:30 | 1 | 300.85 |
| 07/15/2026 21:30 | 3 | 300.86 |
| 07/15/2026 21:30 | 88 | 300.87 |
| 07/15/2026 21:30 | 3 | 300.87 |
| 07/15/2026 21:30 | 3 | 300.87 |
| 07/15/2026 21:30 | 3 | 300.87 |
| 07/15/2026 21:30 | 3 | 300.87 |
| 07/15/2026 21:30 | 3 | 300.91 |
| 07/15/2026 21:30 | 8 | 300.91 |
| 07/15/2026 21:30 | 1 | 300.91 |
| 07/15/2026 21:30 | 1 | 300.94 |
| 07/15/2026 21:30 | 1 | 300.97 |
| 07/15/2026 21:30 | 20 | 300.97 |
| 07/15/2026 21:30 | 2 | 301.12 |
| 07/15/2026 21:30 | 1 | 301.22 |
| 07/15/2026 21:30 | 2 | 301.22 |
| 07/15/2026 21:30 | 28 | 301.23 |
| 07/15/2026 21:30 | 2 | 301.23 |
| 07/15/2026 21:30 | 74 | 301.13 |
| 07/15/2026 21:30 | 1 | 301.13 |
| 07/15/2026 21:30 | 5 | 301.13 |
| 07/15/2026 21:30 | 4 | 301.10 |
| 07/15/2026 21:30 | 1 | 301.10 |
| 07/15/2026 21:30 | 65 | 301.11 |
| 07/15/2026 21:30 | 35 | 301.11 |
| 07/15/2026 21:30 | 3 | 301.10 |
| 07/15/2026 21:30 | 3 | 301.10 |
| 07/15/2026 21:30 | 5 | 301.09 |
| 07/15/2026 21:30 | 11 | 301.08 |
| 07/15/2026 21:30 | 1 | 301.09 |
| 07/15/2026 21:30 | 2 | 301.09 |
| 07/15/2026 21:30 | 1 | 301.09 |
| 07/15/2026 21:30 | 10 | 301.07 |
| 07/15/2026 21:30 | 10 | 301.10 |
| 07/15/2026 21:30 | 5 | 301.09 |
| 07/15/2026 21:30 | 5 | 301.09 |
| 07/15/2026 21:30 | 40 | 301.08 |
| 07/15/2026 21:30 | 10 | 301.07 |
| 07/15/2026 21:30 | 3 | 301.07 |
| 07/15/2026 21:30 | 10 | 301.05 |
| 07/15/2026 21:30 | 1 | 300.90 |
| 07/15/2026 21:30 | 1 | 300.97 |
| 07/15/2026 21:30 | 4 | 300.97 |
| 07/15/2026 21:30 | 20 | 300.97 |
| 07/15/2026 21:30 | 24 | 300.97 |
| 07/15/2026 21:30 | 1 | 300.97 |
| 07/15/2026 21:30 | 25 | 300.97 |
| 07/15/2026 21:30 | 14 | 300.96 |
| 07/15/2026 21:30 | 1 | 300.96 |
| 07/15/2026 21:30 | 35 | 300.96 |
| 07/15/2026 21:30 | 40 | 300.96 |
| 07/15/2026 21:30 | 10 | 300.96 |
| 07/15/2026 21:30 | 7 | 300.84 |
| 07/15/2026 21:30 | 12 | 300.94 |
| 07/15/2026 21:30 | 1 | 300.94 |
| 07/15/2026 21:30 | 30 | 300.90 |
| 07/15/2026 21:30 | 5 | 300.99 |
| 07/15/2026 21:30 | 6 | 300.89 |
| 07/15/2026 21:30 | 1 | 300.89 |
| 07/15/2026 21:30 | 40 | 300.89 |
| 07/15/2026 21:30 | 2 | 300.89 |
| 07/15/2026 21:30 | 1 | 300.89 |
| 07/15/2026 21:30 | 50 | 300.89 |
| 07/15/2026 21:30 | 50 | 300.88 |
| 07/15/2026 21:30 | 10 | 300.88 |
| 07/15/2026 21:30 | 4 | 300.88 |
| 07/15/2026 21:30 | 10 | 300.86 |
| 07/15/2026 21:30 | 2 | 300.86 |
| 07/15/2026 21:30 | 1 | 300.86 |
| 07/15/2026 21:30 | 20 | 300.86 |
| 07/15/2026 21:30 | 1 | 300.86 |
| 07/15/2026 21:30 | 1 | 300.86 |
| 07/15/2026 21:30 | 4 | 300.86 |
| 07/15/2026 21:30 | 10 | 300.86 |
| 07/15/2026 21:30 | 1 | 300.86 |
| 07/15/2026 21:30 | 10 | 300.86 |
| 07/15/2026 21:30 | 20 | 300.71 |
| 07/15/2026 21:30 | 3 | 300.83 |
| 07/15/2026 21:30 | 100 | 300.71 |
| 07/15/2026 21:30 | 70 | 300.86 |
| 07/15/2026 21:30 | 1 | 300.86 |
| 07/15/2026 21:30 | 5 | 300.86 |
| 07/15/2026 21:30 | 1 | 300.86 |
| 07/15/2026 21:30 | 5 | 300.86 |
| 07/15/2026 21:30 | 37 | 300.74 |
| 07/15/2026 21:30 | 1 | 300.77 |
| 07/15/2026 21:30 | 100 | 300.75 |
| 07/15/2026 21:30 | 100 | 300.74 |
| 07/15/2026 21:30 | 6 | 300.74 |
| 07/15/2026 21:30 | 3 | 300.73 |
| 07/15/2026 21:30 | 8 | 300.62 |
| 07/15/2026 21:30 | 54 | 300.60 |
| 07/15/2026 21:30 | 63 | 300.60 |
| 07/15/2026 21:30 | 63 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 4 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 5 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 3 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 6 | 300.60 |
| 07/15/2026 21:30 | 5 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 6 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 16 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 3 | 300.60 |
| 07/15/2026 21:30 | 16 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 8 | 300.60 |
| 07/15/2026 21:30 | 10 | 300.57 |
| 07/15/2026 21:30 | 1 | 300.60 |
| 07/15/2026 21:30 | 5 | 300.60 |
| 07/15/2026 21:30 | 85 | 300.57 |
| 07/15/2026 21:30 | 1 | 300.57 |
| 07/15/2026 21:30 | 6 | 300.57 |
| 07/15/2026 21:30 | 1 | 300.56 |
| 07/15/2026 21:30 | 8 | 300.56 |
| 07/15/2026 21:30 | 6 | 300.57 |
| 07/15/2026 21:30 | 3 | 300.56 |
| 07/15/2026 21:30 | 16 | 300.56 |
| 07/15/2026 21:30 | 1 | 300.57 |
| 07/15/2026 21:30 | 32 | 300.56 |
| 07/15/2026 21:30 | 24 | 300.56 |
| 07/15/2026 21:30 | 16 | 300.56 |
| 07/15/2026 21:30 | 1 | 300.56 |
| 07/15/2026 21:30 | 1 | 300.57 |
| 07/15/2026 21:30 | 10 | 300.56 |
| 07/15/2026 21:30 | 1 | 300.56 |
| 07/15/2026 21:30 | 2 | 300.56 |
| 07/15/2026 21:30 | 10 | 300.56 |
| 07/15/2026 21:30 | 1 | 300.56 |
| 07/15/2026 21:29 | 20 | 300.55 |
| 07/15/2026 21:29 | 1 | 300.54 |
| 07/15/2026 21:29 | 1 | 300.54 |
| 07/15/2026 21:29 | 1 | 300.54 |
| 07/15/2026 21:29 | 1 | 300.54 |
| 07/15/2026 21:29 | 5 | 300.54 |
| 07/15/2026 21:29 | 4 | 300.50 |
| 07/15/2026 21:29 | 1 | 300.50 |
| 07/15/2026 21:29 | 4 | 300.50 |
| 07/15/2026 21:29 | 10 | 300.50 |
| 07/15/2026 21:29 | 4 | 300.22 |
| 07/15/2026 21:29 | 67 | 300.22 |
| 07/15/2026 21:29 | 19 | 300.22 |
| 07/15/2026 21:29 | 47 | 300.23 |
| 07/15/2026 21:29 | 53 | 300.23 |
| 07/15/2026 21:29 | 20 | 300.23 |
| 07/15/2026 21:29 | 80 | 300.23 |
| 07/15/2026 21:29 | 7 | 300.25 |
| 07/15/2026 21:29 | 7 | 300.26 |
| 07/15/2026 21:29 | 7 | 300.26 |
| 07/15/2026 21:29 | 100 | 300.355 |
| 07/15/2026 21:29 | 1 | 300.28 |
| 07/15/2026 21:29 | 1 | 300.28 |
| 07/15/2026 21:29 | 19 | 300.28 |
| 07/15/2026 21:29 | 21 | 300.29 |
| 07/15/2026 21:29 | 21 | 300.29 |
| 07/15/2026 21:29 | 21 | 300.29 |
| 07/15/2026 21:29 | 21 | 300.29 |
| 07/15/2026 21:29 | 7 | 300.28 |
| 07/15/2026 21:29 | 8 | 300.28 |
| 07/15/2026 21:29 | 28 | 300.29 |
| 07/15/2026 21:29 | 36 | 300.29 |
| 07/15/2026 21:29 | 36 | 300.29 |
| 07/15/2026 21:29 | 5 | 300.34 |
| 07/15/2026 21:29 | 1 | 300.34 |
| 07/15/2026 21:29 | 16 | 300.34 |
| 07/15/2026 21:29 | 5 | 300.34 |
| 07/15/2026 21:29 | 10 | 300.34 |
| 07/15/2026 21:29 | 12 | 300.34 |
| 07/15/2026 21:29 | 22 | 300.36 |
| 07/15/2026 21:29 | 49 | 300.36 |
| 07/15/2026 21:29 | 49 | 300.36 |
| 07/15/2026 21:29 | 49 | 300.40 |
| 07/15/2026 21:29 | 22 | 300.35 |
| 07/15/2026 21:29 | 3 | 300.44 |
| 07/15/2026 21:29 | 8 | 300.29 |
| 07/15/2026 21:29 | 20 | 300.29 |
| 07/15/2026 21:29 | 20 | 300.29 |
| 07/15/2026 21:29 | 20 | 300.30 |
| 07/15/2026 21:29 | 6 | 300.30 |
| 07/15/2026 21:29 | 6 | 300.31 |
| 07/15/2026 21:29 | 6 | 300.31 |
| 07/15/2026 21:29 | 6 | 300.31 |
| 07/15/2026 21:29 | 3 | 300.49 |
| 07/15/2026 21:29 | 10 | 300.49 |
| 07/15/2026 21:29 | 1 | 300.49 |
| 07/15/2026 21:29 | 10 | 300.49 |
| 07/15/2026 21:29 | 1 | 300.49 |
| 07/15/2026 21:29 | 2 | 300.48 |
| 07/15/2026 21:29 | 3 | 300.48 |
| 07/15/2026 21:29 | 100 | 300.40 |
| 07/15/2026 21:29 | 27 | 300.40 |
| 07/15/2026 21:29 | 1 | 300.40 |
| 07/15/2026 21:29 | 72 | 300.40 |
| 07/15/2026 21:29 | 28 | 300.37 |
| 07/15/2026 21:29 | 16 | 300.37 |
| 07/15/2026 21:29 | 16 | 300.37 |
| 07/15/2026 21:29 | 8 | 300.37 |
| 07/15/2026 21:29 | 16 | 300.37 |
| 07/15/2026 21:29 | 16 | 300.37 |
| 07/15/2026 21:29 | 3 | 300.35 |
| 07/15/2026 21:29 | 20 | 300.22 |
| 07/15/2026 21:29 | 13 | 300.22 |
| 07/15/2026 21:29 | 60 | 300.24 |
| 07/15/2026 21:29 | 1 | 300.22 |
| 07/15/2026 21:29 | 4 | 300.22 |
| 07/15/2026 21:29 | 48 | 300.24 |
| 07/15/2026 21:29 | 52 | 300.24 |
| 07/15/2026 21:29 | 10 | 300.21 |
| 07/15/2026 21:29 | 100 | 300.30 |
| 07/15/2026 21:29 | 61 | 300.31 |
| 07/15/2026 21:29 | 61 | 300.31 |
| 07/15/2026 21:29 | 39 | 300.31 |
| 07/15/2026 21:29 | 61 | 300.31 |
| 07/15/2026 21:29 | 1 | 300.31 |
| 07/15/2026 21:29 | 60 | 300.31 |
| 07/15/2026 21:29 | 5 | 300.31 |
| 07/15/2026 21:29 | 61 | 300.31 |
| 07/15/2026 21:29 | 95 | 300.31 |
| 07/15/2026 21:29 | 1 | 300.30 |
| 07/15/2026 21:29 | 1 | 300.31 |
| 07/15/2026 21:29 | 4 | 300.31 |
| 07/15/2026 21:29 | 1 | 300.30 |
| 07/15/2026 21:29 | 1 | 300.30 |
| 07/15/2026 21:29 | 1 | 300.30 |
| 07/15/2026 21:29 | 1 | 300.29 |
| 07/15/2026 21:29 | 5 | 300.29 |
| 07/15/2026 21:29 | 9 | 300.26 |
| 07/15/2026 21:29 | 1 | 300.26 |
| 07/15/2026 21:29 | 63 | 300.26 |
| 07/15/2026 21:29 | 1 | 300.26 |
| 07/15/2026 21:29 | 3 | 300.26 |
| 07/15/2026 21:29 | 3 | 300.26 |
| 07/15/2026 21:29 | 3 | 300.26 |
| 07/15/2026 21:29 | 1 | 300.26 |
| 07/15/2026 21:29 | 3 | 300.26 |
| 07/15/2026 21:29 | 4 | 300.26 |
| 07/15/2026 21:29 | 2 | 300.26 |
| 07/15/2026 21:29 | 6 | 300.26 |
| 07/15/2026 21:29 | 1 | 300.26 |
| 07/15/2026 21:29 | 1 | 300.26 |
| 07/15/2026 21:29 | 2 | 300.26 |
| 07/15/2026 21:29 | 1 | 300.26 |
| 07/15/2026 21:29 | 5 | 300.26 |
| 07/15/2026 21:29 | 1 | 300.26 |
| 07/15/2026 21:29 | 6 | 300.26 |
| 07/15/2026 21:29 | 3 | 300.26 |
| 07/15/2026 21:29 | 5 | 300.26 |
| 07/15/2026 21:29 | 1 | 300.26 |
| 07/15/2026 21:29 | 3 | 300.26 |
| 07/15/2026 21:29 | 3 | 300.26 |
| 07/15/2026 21:29 | 3 | 300.26 |
| 07/15/2026 21:29 | 6 | 300.26 |
| 07/15/2026 21:29 | 1 | 300.24 |
| 07/15/2026 21:29 | 3 | 300.24 |
| 07/15/2026 21:29 | 170 | 300.24 |
| 07/15/2026 21:29 | 30 | 300.24 |
| 07/15/2026 21:29 | 1 | 300.23 |
| 07/15/2026 21:29 | 1 | 300.23 |
| 07/15/2026 21:29 | 1 | 300.23 |
| 07/15/2026 21:29 | 1 | 300.23 |
| 07/15/2026 21:29 | 1 | 300.14 |
| 07/15/2026 21:29 | 23 | 300.20 |
| 07/15/2026 21:29 | 13 | 300.06 |
| 07/15/2026 21:29 | 15 | 300.06 |
| 07/15/2026 21:29 | 15 | 300.06 |
| 07/15/2026 21:29 | 11 | 300.20 |
| 07/15/2026 21:29 | 1 | 300.19 |
| 07/15/2026 21:29 | 5 | 300.18 |
| 07/15/2026 21:29 | 1 | 300.18 |
| 07/15/2026 21:29 | 1 | 300.18 |
| 07/15/2026 21:29 | 5 | 300.18 |
| 07/15/2026 21:29 | 1 | 300.19 |
| 07/15/2026 21:29 | 1 | 300.19 |
| 07/15/2026 21:28 | 1 | 300.00 |
| 07/15/2026 21:28 | 1 | 300.02 |
| 07/15/2026 21:28 | 1 | 300.07 |
| 07/15/2026 21:28 | 100 | 300.06 |
| 07/15/2026 21:28 | 5 | 300.06 |
| 07/15/2026 21:28 | 6 | 300.06 |
| 07/15/2026 21:28 | 40 | 300.05 |
| 07/15/2026 21:28 | 19 | 299.99 |
| 07/15/2026 21:28 | 2 | 299.99 |
| 07/15/2026 21:28 | 5 | 299.99 |
| 07/15/2026 21:28 | 1 | 299.99 |
| 07/15/2026 21:28 | 5 | 299.99 |
| 07/15/2026 21:28 | 40 | 299.97 |
| 07/15/2026 21:28 | 79 | 299.97 |
| 07/15/2026 21:28 | 1 | 299.97 |
| 07/15/2026 21:28 | 20 | 299.97 |
| 07/15/2026 21:28 | 7 | 299.97 |
| 07/15/2026 21:28 | 100 | 299.96 |
| 07/15/2026 21:28 | 20 | 299.96 |
| 07/15/2026 21:28 | 20 | 299.96 |
| 07/15/2026 21:28 | 81 | 299.95 |
| 07/15/2026 21:28 | 81 | 299.94 |
| 07/15/2026 21:28 | 19 | 299.94 |
| 07/15/2026 21:28 | 1 | 299.94 |
| 07/15/2026 21:28 | 1 | 299.94 |
| 07/15/2026 21:28 | 1 | 299.93 |
| 07/15/2026 21:28 | 1 | 299.91 |
| 07/15/2026 21:28 | 59 | 299.89 |
| 07/15/2026 21:28 | 63 | 299.89 |
| 07/15/2026 21:28 | 63 | 299.89 |
| 07/15/2026 21:28 | 63 | 299.89 |
| 07/15/2026 21:28 | 63 | 299.89 |
| 07/15/2026 21:28 | 63 | 299.89 |
| 07/15/2026 21:28 | 26 | 299.89 |
| 07/15/2026 21:28 | 37 | 299.88 |
| 07/15/2026 21:28 | 63 | 299.88 |
| 07/15/2026 21:28 | 1 | 299.87 |
| 07/15/2026 21:28 | 1 | 299.87 |
| 07/15/2026 21:28 | 100 | 299.87 |
| 07/15/2026 21:28 | 10 | 299.86 |
| 07/15/2026 21:28 | 10 | 299.86 |
| 07/15/2026 21:28 | 1 | 299.84 |
| 07/15/2026 21:28 | 1 | 299.83 |
| 07/15/2026 21:28 | 3 | 299.67 |
| 07/15/2026 21:28 | 20 | 299.69 |
| 07/15/2026 21:28 | 5 | 299.84 |
| 07/15/2026 21:28 | 100 | 299.66 |
| 07/15/2026 21:28 | 16 | 299.66 |
| 07/15/2026 21:28 | 1 | 299.66 |
| 07/15/2026 21:28 | 97 | 299.66 |
| 07/15/2026 21:28 | 100 | 299.66 |
| 07/15/2026 21:28 | 55 | 299.66 |
| 07/15/2026 21:28 | 1 | 299.66 |
| 07/15/2026 21:28 | 44 | 299.66 |
| 07/15/2026 21:28 | 23 | 299.66 |
| 07/15/2026 21:28 | 17 | 299.66 |
| 07/15/2026 21:28 | 160 | 299.67 |
| 07/15/2026 21:28 | 93 | 299.67 |
| 07/15/2026 21:28 | 16 | 299.785 |
| 07/15/2026 21:28 | 100 | 299.82 |
| 07/15/2026 21:28 | 200 | 299.86 |
| 07/15/2026 21:28 | 5 | 299.86 |
| 07/15/2026 21:28 | 74 | 299.86 |
| 07/15/2026 21:28 | 1 | 299.86 |
| 07/15/2026 21:28 | 5 | 299.86 |
| 07/15/2026 21:28 | 1 | 299.86 |
| 07/15/2026 21:28 | 1 | 299.86 |
| 07/15/2026 21:28 | 30 | 299.86 |
| 07/15/2026 21:28 | 12 | 299.86 |
| 07/15/2026 21:28 | 6 | 299.86 |
| 07/15/2026 21:28 | 3 | 299.86 |
| 07/15/2026 21:28 | 7 | 299.86 |
| 07/15/2026 21:28 | 60 | 299.86 |
| 07/15/2026 21:28 | 100 | 299.85 |
| 07/15/2026 21:28 | 1 | 299.65 |
| 07/15/2026 21:28 | 26 | 299.615 |
| 07/15/2026 21:27 | 6 | 299.61 |
| 07/15/2026 21:27 | 4 | 299.62 |
| 07/15/2026 21:27 | 5 | 299.62 |
| 07/15/2026 21:27 | 4 | 299.63 |
| 07/15/2026 21:27 | 9 | 299.63 |
| 07/15/2026 21:27 | 9 | 299.63 |
| 07/15/2026 21:27 | 9 | 299.63 |
| 07/15/2026 21:27 | 9 | 299.63 |
| 07/15/2026 21:27 | 9 | 299.63 |
| 07/15/2026 21:27 | 9 | 299.63 |
| 07/15/2026 21:27 | 9 | 299.63 |
| 07/15/2026 21:27 | 15 | 299.63 |
| 07/15/2026 21:27 | 9 | 299.63 |
| 07/15/2026 21:27 | 9 | 299.63 |
| 07/15/2026 21:27 | 1 | 299.63 |
| 07/15/2026 21:27 | 9 | 299.63 |
| 07/15/2026 21:27 | 9 | 299.63 |
| 07/15/2026 21:27 | 1 | 299.63 |
| 07/15/2026 21:27 | 99 | 299.63 |
| 07/15/2026 21:27 | 18 | 299.63 |
| 07/15/2026 21:27 | 19 | 299.63 |
| 07/15/2026 21:27 | 62 | 299.63 |
| 07/15/2026 21:27 | 1 | 299.64 |
| 07/15/2026 21:27 | 99 | 299.64 |
| 07/15/2026 21:27 | 100 | 299.64 |
| 07/15/2026 21:27 | 1 | 299.63 |
| 07/15/2026 21:27 | 37 | 299.63 |
| 07/15/2026 21:27 | 100 | 299.67 |
| 07/15/2026 21:27 | 2 | 299.65 |
| 07/15/2026 21:27 | 80 | 299.67 |
| 07/15/2026 21:27 | 80 | 299.68 |
| 07/15/2026 21:27 | 20 | 299.67 |
| 07/15/2026 21:27 | 10 | 299.67 |
| 07/15/2026 21:27 | 24 | 299.67 |
| 07/15/2026 21:27 | 20 | 299.68 |
| 07/15/2026 21:27 | 20 | 299.68 |
| 07/15/2026 21:27 | 60 | 299.70 |
| 07/15/2026 21:27 | 10 | 299.68 |
| 07/15/2026 21:27 | 20 | 299.69 |
| 07/15/2026 21:27 | 30 | 299.72 |
| 07/15/2026 21:27 | 10 | 299.86 |
| 07/15/2026 21:27 | 7 | 299.86 |
| 07/15/2026 21:27 | 1 | 299.86 |
| 07/15/2026 21:27 | 5 | 299.86 |
| 07/15/2026 21:27 | 19 | 299.87 |
| 07/15/2026 21:27 | 1 | 299.87 |
| 07/15/2026 21:27 | 10 | 299.85 |
| 07/15/2026 21:27 | 5 | 299.85 |
| 07/15/2026 21:27 | 8 | 299.86 |
| 07/15/2026 21:27 | 5 | 299.86 |
| 07/15/2026 21:27 | 1 | 299.87 |
| 07/15/2026 21:27 | 20 | 299.87 |
| 07/15/2026 21:27 | 20 | 299.85 |
| 07/15/2026 21:27 | 140 | 299.85 |
| 07/15/2026 21:27 | 2 | 299.87 |
| 07/15/2026 21:27 | 4 | 299.87 |
| 07/15/2026 21:27 | 75 | 299.83 |
| 07/15/2026 21:27 | 25 | 299.83 |
| 07/15/2026 21:27 | 3 | 299.74 |
| 07/15/2026 21:27 | 59 | 299.68 |
| 07/15/2026 21:27 | 100 | 299.68 |
| 07/15/2026 21:27 | 1 | 299.68 |
| 07/15/2026 21:27 | 20 | 299.68 |
| 07/15/2026 21:27 | 1 | 299.68 |
| 07/15/2026 21:27 | 20 | 299.74 |
| 07/15/2026 21:27 | 3 | 299.87 |
| 07/15/2026 21:27 | 1 | 299.87 |
| 07/15/2026 21:27 | 1 | 299.86 |
| 07/15/2026 21:27 | 25 | 299.74 |
| 07/15/2026 21:27 | 67 | 299.74 |
| 07/15/2026 21:27 | 18 | 299.67 |
| 07/15/2026 21:27 | 6 | 299.69 |
| 07/15/2026 21:27 | 11 | 299.71 |
| 07/15/2026 21:27 | 5 | 299.75 |
| 07/15/2026 21:27 | 15 | 299.75 |
| 07/15/2026 21:27 | 5 | 299.78 |
| 07/15/2026 21:27 | 85 | 299.75 |
| 07/15/2026 21:27 | 20 | 299.76 |
| 07/15/2026 21:27 | 5 | 299.76 |
| 07/15/2026 21:27 | 30 | 299.79 |
| 07/15/2026 21:27 | 4 | 299.77 |
| 07/15/2026 21:27 | 1 | 299.77 |
| 07/15/2026 21:27 | 40 | 299.77 |
| 07/15/2026 21:27 | 5 | 299.79 |
| 07/15/2026 21:27 | 5 | 299.77 |
| 07/15/2026 21:27 | 1 | 299.77 |
| 07/15/2026 21:27 | 10 | 299.77 |
| 07/15/2026 21:27 | 5 | 299.74 |
| 07/15/2026 21:27 | 5 | 299.77 |
| 07/15/2026 21:27 | 9 | 299.77 |
| 07/15/2026 21:27 | 1 | 299.80 |
| 07/15/2026 21:27 | 3 | 299.80 |
| 07/15/2026 21:27 | 1 | 299.80 |
| 07/15/2026 21:27 | 5 | 299.79 |
| 07/15/2026 21:27 | 5 | 299.74 |
| 07/15/2026 21:27 | 4 | 299.80 |
| 07/15/2026 21:27 | 1 | 299.80 |
| 07/15/2026 21:27 | 5 | 299.81 |
| 07/15/2026 21:27 | 11 | 299.83 |
| 07/15/2026 21:27 | 100 | 299.83 |
| 07/15/2026 21:27 | 5 | 299.79 |
| 07/15/2026 21:27 | 5 | 299.82 |
| 07/15/2026 21:27 | 20 | 299.79 |
| 07/15/2026 21:27 | 10 | 299.79 |
| 07/15/2026 21:27 | 20 | 299.80 |
| 07/15/2026 21:27 | 30 | 299.80 |
| 07/15/2026 21:27 | 30 | 299.80 |
| 07/15/2026 21:27 | 10 | 299.80 |
| 07/15/2026 21:27 | 10 | 299.80 |
| 07/15/2026 21:27 | 20 | 299.64 |
| 07/15/2026 21:27 | 100 | 299.67 |
| 07/15/2026 21:27 | 20 | 299.69 |
| 07/15/2026 21:27 | 4 | 299.69 |
| 07/15/2026 21:27 | 8 | 299.74 |
| 07/15/2026 21:27 | 8 | 299.74 |
| 07/15/2026 21:27 | 3 | 299.74 |
| 07/15/2026 21:27 | 1 | 299.74 |
| 07/15/2026 21:27 | 5 | 299.73 |
| 07/15/2026 21:27 | 1 | 299.73 |
| 07/15/2026 21:27 | 5 | 299.69 |
| 07/15/2026 21:27 | 9 | 299.66 |
| 07/15/2026 21:27 | 7 | 299.74 |
| 07/15/2026 21:27 | 5 | 299.69 |
| 07/15/2026 21:27 | 5 | 299.69 |
| 07/15/2026 21:27 | 1 | 299.69 |
| 07/15/2026 21:27 | 5 | 299.69 |
| 07/15/2026 21:27 | 1 | 299.69 |
| 07/15/2026 21:27 | 12 | 299.68 |
| 07/15/2026 21:27 | 9 | 299.72 |
| 07/15/2026 21:27 | 12 | 299.72 |
| 07/15/2026 21:27 | 6 | 299.72 |
| 07/15/2026 21:27 | 4 | 299.72 |
| 07/15/2026 21:27 | 11 | 299.72 |
| 07/15/2026 21:27 | 3 | 299.72 |
| 07/15/2026 21:27 | 1 | 299.72 |
| 07/15/2026 21:27 | 40 | 299.72 |
| 07/15/2026 21:27 | 2 | 299.72 |
| 07/15/2026 21:27 | 1 | 299.64 |
| 07/15/2026 21:27 | 25 | 299.64 |
| 07/15/2026 21:27 | 20 | 299.66 |
| 07/15/2026 21:27 | 1 | 299.71 |
| 07/15/2026 21:27 | 20 | 299.71 |
| 07/15/2026 21:27 | 8 | 299.71 |
| 07/15/2026 21:27 | 10 | 299.71 |
| 07/15/2026 21:27 | 6 | 299.71 |
| 07/15/2026 21:27 | 40 | 299.71 |
| 07/15/2026 21:27 | 5 | 299.70 |
| 07/15/2026 21:27 | 7 | 299.64 |
| 07/15/2026 21:27 | 2 | 299.64 |
| 07/15/2026 21:27 | 5 | 299.58 |
| 07/15/2026 21:27 | 7 | 299.58 |
| 07/15/2026 21:27 | 22 | 299.62 |
| 07/15/2026 21:27 | 8 | 299.69 |
| 07/15/2026 21:27 | 1 | 299.69 |
| 07/15/2026 21:27 | 6 | 299.68 |
| 07/15/2026 21:27 | 3 | 299.68 |
| 07/15/2026 21:27 | 6 | 299.68 |
| 07/15/2026 21:27 | 7 | 299.68 |
| 07/15/2026 21:27 | 9 | 299.68 |
| 07/15/2026 21:27 | 9 | 299.68 |
| 07/15/2026 21:27 | 1 | 299.68 |
| 07/15/2026 21:27 | 2 | 299.68 |
| 07/15/2026 21:27 | 3 | 299.68 |
| 07/15/2026 21:27 | 3 | 299.68 |
| 07/15/2026 21:27 | 1 | 299.68 |
| 07/15/2026 21:27 | 3 | 299.69 |
| 07/15/2026 21:27 | 2 | 299.68 |
| 07/15/2026 21:27 | 1 | 299.68 |
| 07/15/2026 21:27 | 100 | 299.64 |
| 07/15/2026 21:27 | 54 | 299.64 |
| 07/15/2026 21:27 | 20 | 299.64 |
| 07/15/2026 21:27 | 1 | 299.64 |
| 07/15/2026 21:27 | 20 | 299.64 |
| 07/15/2026 21:27 | 5 | 299.64 |
| 07/15/2026 21:27 | 75 | 299.64 |
| 07/15/2026 21:27 | 31 | 299.64 |
| 07/15/2026 21:27 | 9 | 299.64 |
| 07/15/2026 21:27 | 5 | 299.61 |
| 07/15/2026 21:27 | 1 | 299.63 |
| 07/15/2026 21:27 | 100 | 299.61 |
| 07/15/2026 21:27 | 100 | 299.62 |
| 07/15/2026 21:27 | 1 | 299.67 |
| 07/15/2026 21:27 | 99 | 299.67 |
| 07/15/2026 21:27 | 1 | 299.67 |
| 07/15/2026 21:27 | 12 | 299.66 |
| 07/15/2026 21:27 | 5 | 299.66 |
| 07/15/2026 21:27 | 1 | 299.66 |
| 07/15/2026 21:27 | 5 | 299.66 |
| 07/15/2026 21:27 | 1 | 299.66 |
| 07/15/2026 21:27 | 5 | 299.66 |
| 07/15/2026 21:27 | 1 | 299.65 |
| 07/15/2026 21:27 | 4 | 299.65 |
| 07/15/2026 21:27 | 2 | 299.64 |
| 07/15/2026 21:27 | 1 | 299.64 |
| 07/15/2026 21:27 | 11 | 299.64 |
| 07/15/2026 21:27 | 1 | 299.64 |
| 07/15/2026 21:27 | 60 | 299.64 |
| 07/15/2026 21:27 | 16 | 299.65 |
| 07/15/2026 21:27 | 8 | 299.65 |
| 07/15/2026 21:27 | 22 | 299.65 |
| 07/15/2026 21:27 | 2 | 299.65 |
| 07/15/2026 21:27 | 11 | 299.65 |
| 07/15/2026 21:27 | 12 | 299.65 |
| 07/15/2026 21:27 | 12 | 299.65 |
| 07/15/2026 21:27 | 4 | 299.65 |
| 07/15/2026 21:27 | 5 | 299.65 |
| 07/15/2026 21:27 | 4 | 299.65 |
| 07/15/2026 21:27 | 7 | 299.65 |
| 07/15/2026 21:27 | 7 | 299.65 |
| 07/15/2026 21:27 | 1 | 299.65 |
| 07/15/2026 21:27 | 5 | 299.65 |
| 07/15/2026 21:27 | 1 | 299.65 |
| 07/15/2026 21:27 | 5 | 299.65 |
| 07/15/2026 21:27 | 1 | 299.65 |
| 07/15/2026 21:27 | 5 | 299.65 |
| 07/15/2026 21:27 | 1 | 299.64 |
| 07/15/2026 21:27 | 5 | 299.64 |
| 07/15/2026 21:27 | 1 | 299.63 |
| 07/15/2026 21:27 | 5 | 299.63 |
| 07/15/2026 21:27 | 1 | 299.63 |
| 07/15/2026 21:27 | 5 | 299.63 |
| 07/15/2026 21:27 | 1 | 299.63 |
| 07/15/2026 21:27 | 5 | 299.63 |
| 07/15/2026 21:27 | 1 | 299.64 |
| 07/15/2026 21:27 | 5 | 299.62 |
| 07/15/2026 21:26 | 1 | 299.62 |
| 07/15/2026 21:26 | 1 | 299.63 |
| 07/15/2026 21:26 | 5 | 299.63 |
| 07/15/2026 21:26 | 2 | 299.64 |
| 07/15/2026 21:26 | 1 | 299.64 |
| 07/15/2026 21:26 | 2 | 299.64 |
| 07/15/2026 21:26 | 19 | 299.66 |
| 07/15/2026 21:26 | 5 | 299.57 |
| 07/15/2026 21:26 | 6 | 299.57 |
| 07/15/2026 21:26 | 11 | 299.57 |
| 07/15/2026 21:26 | 19 | 299.56 |
| 07/15/2026 21:26 | 2 | 299.56 |
| 07/15/2026 21:26 | 3 | 299.56 |
| 07/15/2026 21:26 | 3 | 299.56 |
| 07/15/2026 21:26 | 1 | 299.56 |
| 07/15/2026 21:26 | 40 | 299.55 |
| 07/15/2026 21:26 | 20 | 299.52 |
| 07/15/2026 21:26 | 8 | 299.64 |
| 07/15/2026 21:26 | 1 | 299.65 |
| 07/15/2026 21:26 | 1 | 299.65 |
| 07/15/2026 21:26 | 12 | 299.65 |
| 07/15/2026 21:26 | 12 | 299.63 |
| 07/15/2026 21:26 | 6 | 299.63 |
| 07/15/2026 21:26 | 32 | 299.63 |
| 07/15/2026 21:26 | 5 | 299.63 |
| 07/15/2026 21:26 | 24 | 299.63 |
| 07/15/2026 21:26 | 6 | 299.63 |
| 07/15/2026 21:26 | 12 | 299.62 |
| 07/15/2026 21:26 | 1 | 299.61 |
| 07/15/2026 21:26 | 6 | 299.61 |
| 07/15/2026 21:26 | 9 | 299.55 |
| 07/15/2026 21:26 | 9 | 299.55 |
| 07/15/2026 21:26 | 1 | 299.57 |
| 07/15/2026 21:26 | 12 | 299.57 |
| 07/15/2026 21:26 | 4 | 299.53 |
| 07/15/2026 21:26 | 8 | 299.54 |
| 07/15/2026 21:26 | 1 | 299.54 |
| 07/15/2026 21:26 | 1 | 299.54 |
| 07/15/2026 21:26 | 3 | 299.54 |
| 07/15/2026 21:26 | 2 | 299.54 |
| 07/15/2026 21:26 | 3 | 299.54 |
| 07/15/2026 21:26 | 1 | 299.52 |
| 07/15/2026 21:26 | 15 | 299.52 |
| 07/15/2026 21:26 | 1 | 299.52 |
| 07/15/2026 21:26 | 16 | 299.49 |
| 07/15/2026 21:26 | 13 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 9 | 299.49 |
| 07/15/2026 21:26 | 14 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 3 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 8 | 299.49 |
| 07/15/2026 21:26 | 3 | 299.49 |
| 07/15/2026 21:26 | 6 | 299.49 |
| 07/15/2026 21:26 | 6 | 299.49 |
| 07/15/2026 21:26 | 3 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.49 |
| 07/15/2026 21:26 | 1 | 299.48 |
| 07/15/2026 21:26 | 1 | 299.48 |
| 07/15/2026 21:26 | 5 | 299.48 |
| 07/15/2026 21:26 | 2 | 299.48 |
| 07/15/2026 21:26 | 6 | 299.48 |
| 07/15/2026 21:26 | 1 | 299.48 |
| 07/15/2026 21:26 | 4 | 299.48 |
| 07/15/2026 21:26 | 80 | 299.48 |
| 07/15/2026 21:26 | 16 | 299.45 |
| 07/15/2026 21:26 | 4 | 299.44 |
| 07/15/2026 21:26 | 1 | 299.44 |
| 07/15/2026 21:26 | 11 | 299.44 |
| 07/15/2026 21:26 | 5 | 299.44 |
| 07/15/2026 21:26 | 4 | 299.41 |
| 07/15/2026 21:26 | 4 | 299.40 |
| 07/15/2026 21:26 | 43 | 299.42 |
| 07/15/2026 21:26 | 5 | 299.41 |
| 07/15/2026 21:26 | 4 | 299.41 |
| 07/15/2026 21:26 | 5 | 299.40 |
| 07/15/2026 21:26 | 4 | 299.40 |
| 07/15/2026 21:26 | 5 | 299.41 |
| 07/15/2026 21:26 | 5 | 299.41 |
| 07/15/2026 21:26 | 5 | 299.38 |
| 07/15/2026 21:26 | 82 | 299.38 |
| 07/15/2026 21:26 | 100 | 299.40 |
| 07/15/2026 21:26 | 5 | 299.40 |
| 07/15/2026 21:26 | 5 | 299.43 |
| 07/15/2026 21:26 | 100 | 299.41 |
| 07/15/2026 21:26 | 2 | 299.42 |
| 07/15/2026 21:26 | 25 | 299.42 |
| 07/15/2026 21:26 | 100 | 299.42 |
| 07/15/2026 21:26 | 100 | 299.42 |
| 07/15/2026 21:26 | 18 | 299.38 |
| 07/15/2026 21:26 | 115 | 299.42 |
| 07/15/2026 21:26 | 2 | 299.45 |
| 07/15/2026 21:26 | 16 | 299.43 |
| 07/15/2026 21:26 | 1 | 299.43 |
| 07/15/2026 21:26 | 100 | 299.42 |
| 07/15/2026 21:26 | 1 | 299.47 |
| 07/15/2026 21:26 | 99 | 299.47 |
| 07/15/2026 21:26 | 1 | 299.47 |
| 07/15/2026 21:26 | 1 | 299.46 |
| 07/15/2026 21:26 | 11 | 299.46 |
| 07/15/2026 21:26 | 1 | 299.46 |
| 07/15/2026 21:26 | 3 | 299.46 |
| 07/15/2026 21:26 | 5 | 299.46 |
| 07/15/2026 21:26 | 1 | 299.46 |
| 07/15/2026 21:26 | 6 | 299.46 |
| 07/15/2026 21:26 | 17 | 299.46 |
| 07/15/2026 21:26 | 1 | 299.46 |
| 07/15/2026 21:26 | 3 | 299.46 |
| 07/15/2026 21:26 | 1 | 299.46 |
| 07/15/2026 21:26 | 1 | 299.46 |
| 07/15/2026 21:26 | 6 | 299.46 |
| 07/15/2026 21:26 | 5 | 299.46 |
| 07/15/2026 21:26 | 1 | 299.46 |
| 07/15/2026 21:26 | 5 | 299.46 |
| 07/15/2026 21:26 | 1 | 299.46 |
| 07/15/2026 21:26 | 16 | 299.45 |
| 07/15/2026 21:26 | 1 | 299.44 |
| 07/15/2026 21:26 | 21 | 299.38 |
| 07/15/2026 21:26 | 1 | 299.46 |
| 07/15/2026 21:26 | 8 | 299.42 |
| 07/15/2026 21:26 | 44 | 299.41 |
| 07/15/2026 21:26 | 63 | 299.41 |
| 07/15/2026 21:26 | 100 | 299.41 |
| 07/15/2026 21:26 | 100 | 299.41 |
| 07/15/2026 21:26 | 63 | 299.41 |
| 07/15/2026 21:26 | 100 | 299.41 |
| 07/15/2026 21:26 | 63 | 299.41 |
| 07/15/2026 21:26 | 100 | 299.41 |
| 07/15/2026 21:26 | 63 | 299.41 |
| 07/15/2026 21:26 | 4 | 299.41 |
| 07/15/2026 21:26 | 96 | 299.405 |
| 07/15/2026 21:26 | 100 | 299.405 |
| 07/15/2026 21:26 | 63 | 299.405 |
| 07/15/2026 21:26 | 6 | 299.405 |
| 07/15/2026 21:26 | 1 | 299.405 |
| 07/15/2026 21:26 | 3 | 299.405 |
| 07/15/2026 21:26 | 1 | 299.405 |
| 07/15/2026 21:26 | 2 | 299.405 |
| 07/15/2026 21:26 | 1 | 299.405 |
| 07/15/2026 21:26 | 5 | 299.405 |
| 07/15/2026 21:26 | 1 | 299.405 |
| 07/15/2026 21:26 | 8 | 299.405 |
| 07/15/2026 21:26 | 11 | 299.405 |
| 07/15/2026 21:26 | 1 | 299.405 |
| 07/15/2026 21:26 | 1 | 299.405 |
| 07/15/2026 21:26 | 5 | 299.38 |
| 07/15/2026 21:26 | 5 | 299.38 |
| 07/15/2026 21:26 | 23 | 299.38 |
| 07/15/2026 21:26 | 89 | 299.38 |
| 07/15/2026 21:26 | 20 | 299.38 |
| 07/15/2026 21:26 | 59 | 299.38 |
| 07/15/2026 21:26 | 20 | 299.38 |
| 07/15/2026 21:26 | 1 | 299.38 |
| 07/15/2026 21:26 | 20 | 299.38 |
| 07/15/2026 21:26 | 3 | 299.38 |
| 07/15/2026 21:26 | 4 | 299.34 |
| 07/15/2026 21:26 | 6 | 299.34 |
| 07/15/2026 21:26 | 1 | 299.34 |
| 07/15/2026 21:26 | 1 | 299.34 |
| 07/15/2026 21:26 | 20 | 299.34 |
| 07/15/2026 21:26 | 11 | 299.34 |
| 07/15/2026 21:26 | 10 | 299.33 |
| 07/15/2026 21:26 | 1 | 299.33 |
| 07/15/2026 21:26 | 12 | 299.33 |
| 07/15/2026 21:26 | 18 | 299.33 |
| 07/15/2026 21:26 | 12 | 299.33 |
| 07/15/2026 21:26 | 6 | 299.33 |
| 07/15/2026 21:26 | 6 | 299.33 |
| 07/15/2026 21:26 | 7 | 299.33 |
| 07/15/2026 21:26 | 17 | 299.33 |
| 07/15/2026 21:26 | 7 | 299.33 |
| 07/15/2026 21:26 | 4 | 299.33 |
| 07/15/2026 21:26 | 3 | 299.33 |
| 07/15/2026 21:26 | 38 | 299.26 |
| 07/15/2026 21:26 | 100 | 299.27 |
| 07/15/2026 21:26 | 1 | 299.33 |
| 07/15/2026 21:26 | 43 | 299.33 |
| 07/15/2026 21:26 | 2 | 299.33 |
| 07/15/2026 21:26 | 1 | 299.33 |
| 07/15/2026 21:26 | 1 | 299.33 |
| 07/15/2026 21:26 | 2 | 299.33 |
| 07/15/2026 21:26 | 1 | 299.33 |
| 07/15/2026 21:26 | 1 | 299.33 |
| 07/15/2026 21:26 | 1 | 299.33 |
| 07/15/2026 21:26 | 1 | 299.33 |
| 07/15/2026 21:26 | 1 | 299.33 |
| 07/15/2026 21:26 | 1 | 299.33 |
| 07/15/2026 21:26 | 12 | 299.33 |
| 07/15/2026 21:26 | 6 | 299.33 |
| 07/15/2026 21:26 | 20 | 299.33 |
| 07/15/2026 21:26 | 3 | 299.33 |
| 07/15/2026 21:26 | 2 | 299.33 |
| 07/15/2026 21:26 | 37 | 299.32 |
| 07/15/2026 21:26 | 2 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 5 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 5 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 5 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 11 | 299.31 |
| 07/15/2026 21:26 | 39 | 299.31 |
| 07/15/2026 21:26 | 3 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 2 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 6 | 299.31 |
| 07/15/2026 21:26 | 5 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 5 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 5 | 299.30 |
| 07/15/2026 21:26 | 4 | 299.30 |
| 07/15/2026 21:26 | 100 | 299.30 |
| 07/15/2026 21:26 | 5 | 299.30 |
| 07/15/2026 21:26 | 100 | 299.30 |
| 07/15/2026 21:26 | 14 | 299.33 |
| 07/15/2026 21:26 | 20 | 299.32 |
| 07/15/2026 21:26 | 1 | 299.32 |
| 07/15/2026 21:26 | 20 | 299.32 |
| 07/15/2026 21:26 | 1 | 299.32 |
| 07/15/2026 21:26 | 49 | 299.32 |
| 07/15/2026 21:26 | 1 | 299.32 |
| 07/15/2026 21:26 | 14 | 299.32 |
| 07/15/2026 21:26 | 4 | 299.32 |
| 07/15/2026 21:26 | 1 | 299.32 |
| 07/15/2026 21:26 | 4 | 299.31 |
| 07/15/2026 21:26 | 14 | 299.31 |
| 07/15/2026 21:26 | 14 | 299.31 |
| 07/15/2026 21:26 | 3 | 299.31 |
| 07/15/2026 21:26 | 20 | 299.31 |
| 07/15/2026 21:26 | 14 | 299.31 |
| 07/15/2026 21:26 | 1 | 299.31 |
| 07/15/2026 21:26 | 10 | 299.31 |
| 07/15/2026 21:26 | 5 | 299.31 |
| 07/15/2026 21:26 | 3 | 299.31 |
| 07/15/2026 21:26 | 8 | 299.31 |
| 07/15/2026 21:26 | 4 | 299.31 |
| 07/15/2026 21:26 | 10 | 299.305 |
| 07/15/2026 21:26 | 14 | 299.305 |
| 07/15/2026 21:26 | 25 | 299.305 |
| 07/15/2026 21:26 | 14 | 299.305 |
| 07/15/2026 21:26 | 20 | 299.305 |
| 07/15/2026 21:26 | 14 | 299.30 |
| 07/15/2026 21:26 | 3 | 299.30 |
| 07/15/2026 21:26 | 15 | 299.30 |
| 07/15/2026 21:26 | 13 | 299.30 |
| 07/15/2026 21:26 | 7 | 299.30 |
| 07/15/2026 21:26 | 3 | 299.30 |
| 07/15/2026 21:26 | 20 | 299.29 |
| 07/15/2026 21:26 | 7 | 299.24 |
| 07/15/2026 21:26 | 13 | 299.29 |
| 07/15/2026 21:26 | 29 | 299.29 |
| 07/15/2026 21:26 | 31 | 299.29 |
| 07/15/2026 21:26 | 5 | 299.30 |
| 07/15/2026 21:26 | 43 | 299.29 |
| 07/15/2026 21:26 | 13 | 299.23 |
| 07/15/2026 21:26 | 13 | 299.24 |
| 07/15/2026 21:26 | 13 | 299.24 |
| 07/15/2026 21:26 | 1 | 299.30 |
| 07/15/2026 21:26 | 100 | 299.30 |
| 07/15/2026 21:26 | 91 | 299.29 |
| 07/15/2026 21:26 | 9 | 299.29 |
| 07/15/2026 21:26 | 6 | 299.28 |
| 07/15/2026 21:26 | 100 | 299.27 |
| 07/15/2026 21:26 | 40 | 299.28 |
| 07/15/2026 21:26 | 2 | 299.28 |
| 07/15/2026 21:26 | 14 | 299.28 |
| 07/15/2026 21:26 | 4 | 299.28 |
| 07/15/2026 21:26 | 139 | 299.26 |
| 07/15/2026 21:26 | 4 | 299.26 |
| 07/15/2026 21:26 | 2 | 299.26 |
| 07/15/2026 21:26 | 4 | 299.26 |
| 07/15/2026 21:26 | 2 | 299.26 |
| 07/15/2026 21:26 | 1 | 299.26 |
| 07/15/2026 21:26 | 3 | 299.26 |
| 07/15/2026 21:26 | 4 | 299.26 |
| 07/15/2026 21:26 | 3 | 299.26 |
| 07/15/2026 21:26 | 1 | 299.26 |
| 07/15/2026 21:26 | 1 | 299.26 |
| 07/15/2026 21:26 | 2 | 299.26 |
| 07/15/2026 21:26 | 1 | 299.26 |
| 07/15/2026 21:26 | 1 | 299.26 |
| 07/15/2026 21:26 | 1 | 299.26 |
| 07/15/2026 21:26 | 1 | 299.26 |
| 07/15/2026 21:26 | 1 | 299.26 |
| 07/15/2026 21:26 | 2 | 299.26 |
| 07/15/2026 21:26 | 2 | 299.26 |
| 07/15/2026 21:26 | 1 | 299.26 |
| 07/15/2026 21:26 | 2 | 299.26 |
| 07/15/2026 21:26 | 2 | 299.26 |
| 07/15/2026 21:26 | 11 | 299.25 |
| 07/15/2026 21:26 | 2 | 299.25 |
| 07/15/2026 21:26 | 3 | 299.25 |
| 07/15/2026 21:26 | 100 | 299.21 |
| 07/15/2026 21:26 | 20 | 299.26 |
| 07/15/2026 21:26 | 100 | 299.26 |
| 07/15/2026 21:25 | 100 | 299.23 |
| 07/15/2026 21:25 | 100 | 299.26 |
| 07/15/2026 21:25 | 100 | 299.23 |
| 07/15/2026 21:25 | 100 | 299.24 |
| 07/15/2026 21:25 | 100 | 299.25 |
| 07/15/2026 21:25 | 1 | 299.26 |
| 07/15/2026 21:25 | 40 | 299.26 |
| 07/15/2026 21:25 | 20 | 299.26 |
| 07/15/2026 21:25 | 100 | 299.26 |
| 07/15/2026 21:25 | 200 | 299.26 |
| 07/15/2026 21:25 | 57 | 299.26 |
| 07/15/2026 21:25 | 42 | 299.26 |
| 07/15/2026 21:25 | 18 | 299.26 |
| 07/15/2026 21:25 | 100 | 299.25 |
| 07/15/2026 21:25 | 93 | 299.25 |
| 07/15/2026 21:25 | 7 | 299.25 |
| 07/15/2026 21:25 | 24 | 299.24 |
| 07/15/2026 21:25 | 7 | 299.24 |
| 07/15/2026 21:25 | 2 | 299.24 |
| 07/15/2026 21:25 | 2 | 299.20 |
| 07/15/2026 21:25 | 6 | 299.21 |
| 07/15/2026 21:25 | 97 | 299.26 |
| 07/15/2026 21:25 | 60 | 299.26 |
| 07/15/2026 21:25 | 25 | 299.26 |
| 07/15/2026 21:25 | 1 | 299.26 |
| 07/15/2026 21:25 | 1 | 299.26 |
| 07/15/2026 21:25 | 184 | 299.26 |
| 07/15/2026 21:25 | 1 | 299.26 |
| 07/15/2026 21:25 | 15 | 299.26 |
| 07/15/2026 21:25 | 96 | 299.26 |
| 07/15/2026 21:25 | 83 | 299.25 |
| 07/15/2026 21:25 | 15 | 299.25 |
| 07/15/2026 21:25 | 4 | 299.26 |
| 07/15/2026 21:25 | 1 | 299.20 |
| 07/15/2026 21:25 | 1 | 299.20 |
| 07/15/2026 21:25 | 1 | 299.21 |
| 07/15/2026 21:25 | 5 | 299.23 |
| 07/15/2026 21:25 | 1 | 299.23 |
| 07/15/2026 21:25 | 1 | 299.23 |
| 07/15/2026 21:25 | 6 | 299.23 |
| 07/15/2026 21:25 | 17 | 299.23 |
| 07/15/2026 21:25 | 1 | 299.23 |
| 07/15/2026 21:25 | 44 | 299.23 |
| 07/15/2026 21:25 | 6 | 299.23 |
| 07/15/2026 21:25 | 4 | 299.23 |
| 07/15/2026 21:25 | 15 | 299.22 |
| 07/15/2026 21:25 | 1 | 299.17 |
| 07/15/2026 21:25 | 1 | 299.17 |
| 07/15/2026 21:25 | 1 | 299.17 |
| 07/15/2026 21:25 | 1 | 299.17 |
| 07/15/2026 21:25 | 1 | 299.17 |
| 07/15/2026 21:25 | 1 | 299.17 |
| 07/15/2026 21:25 | 1 | 299.17 |
| 07/15/2026 21:25 | 11 | 299.09 |
| 07/15/2026 21:25 | 10 | 299.10 |
| 07/15/2026 21:25 | 2 | 299.10 |
| 07/15/2026 21:25 | 3 | 299.10 |
| 07/15/2026 21:25 | 10 | 299.10 |
| 07/15/2026 21:25 | 16 | 299.10 |
| 07/15/2026 21:25 | 20 | 299.11 |
| 07/15/2026 21:25 | 15 | 299.12 |
| 07/15/2026 21:25 | 20 | 299.13 |
| 07/15/2026 21:25 | 2 | 299.21 |
| 07/15/2026 21:25 | 2 | 299.22 |
| 07/15/2026 21:25 | 8 | 299.26 |
| 07/15/2026 21:25 | 3 | 299.10 |
| 07/15/2026 21:25 | 6 | 299.10 |
| 07/15/2026 21:25 | 1 | 299.10 |
| 07/15/2026 21:25 | 20 | 299.13 |
| 07/15/2026 21:25 | 1 | 299.16 |
| 07/15/2026 21:25 | 40 | 299.32 |
| 07/15/2026 21:24 | 1 | 299.17 |
| 07/15/2026 21:24 | 7 | 299.17 |
| 07/15/2026 21:24 | 4 | 299.17 |
| 07/15/2026 21:24 | 12 | 299.17 |
| 07/15/2026 21:24 | 9 | 299.17 |
| 07/15/2026 21:24 | 1 | 299.17 |
| 07/15/2026 21:24 | 33 | 299.18 |
| 07/15/2026 21:24 | 7 | 299.18 |
| 07/15/2026 21:24 | 6 | 299.18 |
| 07/15/2026 21:24 | 34 | 299.18 |
| 07/15/2026 21:24 | 34 | 299.18 |
| 07/15/2026 21:24 | 33 | 299.26 |
| 07/15/2026 21:24 | 100 | 299.28 |
| 07/15/2026 21:24 | 163 | 299.28 |
| 07/15/2026 21:24 | 120 | 299.28 |
| 07/15/2026 21:24 | 100 | 299.28 |
| 07/15/2026 21:24 | 20 | 299.28 |
| 07/15/2026 21:24 | 1 | 299.29 |
| 07/15/2026 21:24 | 100 | 299.28 |
| 07/15/2026 21:24 | 59 | 299.30 |
| 07/15/2026 21:24 | 100 | 299.30 |
| 07/15/2026 21:24 | 97 | 299.30 |
| 07/15/2026 21:24 | 2 | 299.29 |
| 07/15/2026 21:24 | 1 | 299.29 |
| 07/15/2026 21:24 | 3 | 299.29 |
| 07/15/2026 21:24 | 90 | 299.29 |
| 07/15/2026 21:24 | 2 | 299.29 |
| 07/15/2026 21:24 | 1 | 299.29 |
| 07/15/2026 21:24 | 6 | 299.29 |
| 07/15/2026 21:24 | 1 | 299.29 |
| 07/15/2026 21:24 | 2 | 299.27 |
| 07/15/2026 21:24 | 1 | 299.26 |
| 07/15/2026 21:24 | 43 | 299.18 |
| 07/15/2026 21:24 | 140 | 299.19 |
| 07/15/2026 21:24 | 2 | 299.27 |
| 07/15/2026 21:24 | 2 | 299.27 |
| 07/15/2026 21:24 | 2 | 299.27 |
| 07/15/2026 21:24 | 2 | 299.27 |
| 07/15/2026 21:24 | 2 | 299.27 |
| 07/15/2026 21:24 | 11 | 299.27 |
| 07/15/2026 21:24 | 6 | 299.27 |
| 07/15/2026 21:24 | 1 | 299.27 |
| 07/15/2026 21:24 | 7 | 299.27 |
| 07/15/2026 21:24 | 6 | 299.27 |
| 07/15/2026 21:24 | 6 | 299.27 |
| 07/15/2026 21:24 | 6 | 299.27 |
| 07/15/2026 21:24 | 5 | 299.27 |
| 07/15/2026 21:24 | 4 | 299.27 |
| 07/15/2026 21:24 | 1 | 299.27 |
| 07/15/2026 21:24 | 1 | 299.27 |
| 07/15/2026 21:24 | 1 | 299.27 |
| 07/15/2026 21:24 | 1 | 299.27 |
| 07/15/2026 21:24 | 1 | 299.27 |
| 07/15/2026 21:24 | 1 | 299.27 |
| 07/15/2026 21:24 | 5 | 299.27 |
| 07/15/2026 21:24 | 46 | 299.27 |
| 07/15/2026 21:24 | 54 | 299.26 |
| 07/15/2026 21:24 | 1 | 299.26 |
| 07/15/2026 21:24 | 12 | 299.26 |
| 07/15/2026 21:24 | 6 | 299.26 |
| 07/15/2026 21:24 | 2 | 299.26 |
| 07/15/2026 21:24 | 6 | 299.26 |
| 07/15/2026 21:24 | 6 | 299.26 |
| 07/15/2026 21:24 | 1 | 299.26 |
| 07/15/2026 21:24 | 5 | 299.26 |
| 07/15/2026 21:24 | 2 | 299.26 |
| 07/15/2026 21:24 | 1 | 299.26 |
| 07/15/2026 21:24 | 1 | 299.26 |
| 07/15/2026 21:24 | 2 | 299.26 |
| 07/15/2026 21:24 | 1 | 299.26 |
| 07/15/2026 21:24 | 93 | 299.25 |
| 07/15/2026 21:24 | 1 | 299.25 |
| 07/15/2026 21:24 | 3 | 299.25 |
| 07/15/2026 21:24 | 3 | 299.25 |
| 07/15/2026 21:24 | 1 | 299.24 |
| 07/15/2026 21:24 | 2 | 299.24 |
| 07/15/2026 21:24 | 3 | 299.24 |
| 07/15/2026 21:24 | 1 | 299.24 |
| 07/15/2026 21:24 | 3 | 299.24 |
| 07/15/2026 21:24 | 20 | 299.20 |
| 07/15/2026 21:24 | 1 | 299.17 |
| 07/15/2026 21:24 | 137 | 299.17 |
| 07/15/2026 21:24 | 9 | 299.20 |
| 07/15/2026 21:24 | 1 | 299.23 |
| 07/15/2026 21:24 | 15 | 299.23 |
| 07/15/2026 21:24 | 15 | 299.18 |
| 07/15/2026 21:24 | 3 | 299.23 |
| 07/15/2026 21:24 | 1 | 299.23 |
| 07/15/2026 21:24 | 3 | 299.22 |
| 07/15/2026 21:24 | 1 | 299.14 |
| 07/15/2026 21:24 | 1 | 299.15 |
| 07/15/2026 21:24 | 16 | 299.24 |
| 07/15/2026 21:24 | 2 | 299.24 |
| 07/15/2026 21:24 | 3 | 299.24 |
| 07/15/2026 21:24 | 8 | 299.24 |
| 07/15/2026 21:24 | 20 | 299.23 |
| 07/15/2026 21:24 | 100 | 299.22 |
| 07/15/2026 21:24 | 97 | 299.20 |
| 07/15/2026 21:24 | 10 | 299.20 |
| 07/15/2026 21:24 | 1 | 299.20 |
| 07/15/2026 21:24 | 3 | 299.20 |
| 07/15/2026 21:24 | 17 | 299.20 |
| 07/15/2026 21:24 | 3 | 299.20 |
| 07/15/2026 21:24 | 1 | 299.20 |
| 07/15/2026 21:24 | 1 | 299.20 |
| 07/15/2026 21:24 | 5 | 299.20 |
| 07/15/2026 21:24 | 16 | 299.20 |
| 07/15/2026 21:24 | 1 | 299.20 |
| 07/15/2026 21:24 | 17 | 299.20 |
| 07/15/2026 21:24 | 3 | 299.20 |
| 07/15/2026 21:24 | 1 | 299.20 |
| 07/15/2026 21:24 | 5 | 299.19 |
| 07/15/2026 21:24 | 1 | 299.20 |
| 07/15/2026 21:24 | 16 | 299.20 |
| 07/15/2026 21:24 | 2 | 299.20 |
| 07/15/2026 21:24 | 5 | 299.20 |
| 07/15/2026 21:24 | 2 | 299.19 |
| 07/15/2026 21:24 | 1 | 299.145 |
| 07/15/2026 21:24 | 3 | 299.145 |
| 07/15/2026 21:24 | 1 | 299.145 |
| 07/15/2026 21:24 | 3 | 299.145 |
| 07/15/2026 21:24 | 2 | 299.145 |
| 07/15/2026 21:24 | 1 | 299.145 |
| 07/15/2026 21:24 | 3 | 299.145 |
| 07/15/2026 21:24 | 1 | 299.145 |
| 07/15/2026 21:24 | 3 | 299.11 |
| 07/15/2026 21:24 | 20 | 299.12 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 150 | 299.19 |
| 07/15/2026 21:24 | 100 | 299.19 |
| 07/15/2026 21:24 | 314 | 299.19 |
| 07/15/2026 21:24 | 5 | 299.19 |
| 07/15/2026 21:24 | 1 | 299.19 |
| 07/15/2026 21:24 | 16 | 299.19 |
| 07/15/2026 21:24 | 3 | 299.19 |
| 07/15/2026 21:24 | 1 | 299.19 |
| 07/15/2026 21:24 | 14 | 299.19 |
| 07/15/2026 21:24 | 11 | 299.14 |
| 07/15/2026 21:24 | 16 | 299.18 |
| 07/15/2026 21:24 | 76 | 299.18 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 23 | 299.18 |
| 07/15/2026 21:24 | 8 | 299.18 |
| 07/15/2026 21:24 | 31 | 299.17 |
| 07/15/2026 21:24 | 14 | 299.17 |
| 07/15/2026 21:24 | 10 | 299.17 |
| 07/15/2026 21:24 | 14 | 299.17 |
| 07/15/2026 21:24 | 38 | 299.17 |
| 07/15/2026 21:24 | 30 | 299.17 |
| 07/15/2026 21:24 | 13 | 299.17 |
| 07/15/2026 21:24 | 5 | 299.16 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 5 | 299.18 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 2 | 299.18 |
| 07/15/2026 21:24 | 28 | 299.18 |
| 07/15/2026 21:24 | 6 | 299.18 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 3 | 299.18 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 8 | 299.19 |
| 07/15/2026 21:24 | 2 | 299.19 |
| 07/15/2026 21:24 | 4 | 299.19 |
| 07/15/2026 21:24 | 1 | 299.19 |
| 07/15/2026 21:24 | 6 | 299.19 |
| 07/15/2026 21:24 | 1 | 299.19 |
| 07/15/2026 21:24 | 6 | 299.19 |
| 07/15/2026 21:24 | 19 | 299.19 |
| 07/15/2026 21:24 | 1 | 299.19 |
| 07/15/2026 21:24 | 22 | 299.14 |
| 07/15/2026 21:24 | 9 | 299.19 |
| 07/15/2026 21:24 | 9 | 299.19 |
| 07/15/2026 21:24 | 9 | 299.18 |
| 07/15/2026 21:24 | 1 | 299.19 |
| 07/15/2026 21:24 | 2 | 299.18 |
| 07/15/2026 21:24 | 1 | 299.17 |
| 07/15/2026 21:24 | 16 | 299.17 |
| 07/15/2026 21:24 | 2 | 299.17 |
| 07/15/2026 21:24 | 7 | 299.17 |
| 07/15/2026 21:24 | 9 | 299.17 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 2 | 299.18 |
| 07/15/2026 21:24 | 3 | 299.18 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 5 | 299.16 |
| 07/15/2026 21:24 | 2 | 299.15 |
| 07/15/2026 21:24 | 1 | 299.15 |
| 07/15/2026 21:24 | 5 | 299.15 |
| 07/15/2026 21:24 | 2 | 299.15 |
| 07/15/2026 21:24 | 1 | 299.15 |
| 07/15/2026 21:24 | 1 | 299.15 |
| 07/15/2026 21:24 | 1 | 299.16 |
| 07/15/2026 21:24 | 2 | 299.16 |
| 07/15/2026 21:24 | 1 | 299.13 |
| 07/15/2026 21:24 | 1 | 299.13 |
| 07/15/2026 21:24 | 2 | 299.12 |
| 07/15/2026 21:24 | 11 | 299.07 |
| 07/15/2026 21:24 | 5 | 299.10 |
| 07/15/2026 21:24 | 37 | 299.10 |
| 07/15/2026 21:24 | 10 | 299.13 |
| 07/15/2026 21:24 | 94 | 299.13 |
| 07/15/2026 21:24 | 10 | 299.15 |
| 07/15/2026 21:24 | 25 | 299.19 |
| 07/15/2026 21:24 | 25 | 299.19 |
| 07/15/2026 21:24 | 16 | 299.19 |
| 07/15/2026 21:24 | 100 | 299.19 |
| 07/15/2026 21:24 | 5 | 299.19 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 9 | 299.14 |
| 07/15/2026 21:24 | 6 | 299.19 |
| 07/15/2026 21:24 | 6 | 299.19 |
| 07/15/2026 21:24 | 5 | 299.19 |
| 07/15/2026 21:24 | 1 | 299.19 |
| 07/15/2026 21:24 | 65 | 299.18 |
| 07/15/2026 21:24 | 5 | 299.18 |
| 07/15/2026 21:24 | 1 | 299.17 |
| 07/15/2026 21:24 | 2 | 299.17 |
| 07/15/2026 21:24 | 29 | 299.17 |
| 07/15/2026 21:24 | 2 | 299.18 |
| 07/15/2026 21:24 | 12 | 299.18 |
| 07/15/2026 21:24 | 1 | 299.18 |
| 07/15/2026 21:24 | 60 | 299.155 |
| 07/15/2026 21:24 | 1 | 299.155 |
| 07/15/2026 21:24 | 4 | 299.155 |
| 07/15/2026 21:24 | 4 | 299.155 |
| 07/15/2026 21:24 | 2 | 299.155 |
| 07/15/2026 21:24 | 6 | 299.155 |
| 07/15/2026 21:24 | 6 | 299.15 |
| 07/15/2026 21:24 | 2 | 299.15 |
| 07/15/2026 21:24 | 1 | 299.15 |
| 07/15/2026 21:24 | 1 | 299.15 |
| 07/15/2026 21:24 | 2 | 299.14 |
| 07/15/2026 21:24 | 23 | 299.155 |
| 07/15/2026 21:24 | 12 | 299.12 |
| 07/15/2026 21:24 | 10 | 299.12 |
| 07/15/2026 21:24 | 1 | 299.12 |
| 07/15/2026 21:24 | 1 | 299.11 |
| 07/15/2026 21:24 | 19 | 299.10 |
| 07/15/2026 21:24 | 1 | 299.12 |
| 07/15/2026 21:24 | 100 | 299.12 |
| 07/15/2026 21:24 | 11 | 299.12 |
| 07/15/2026 21:24 | 9 | 299.12 |
| 07/15/2026 21:23 | 18 | 299.13 |
| 07/15/2026 21:23 | 22 | 299.13 |
| 07/15/2026 21:23 | 3 | 299.13 |
| 07/15/2026 21:23 | 4 | 299.13 |
| 07/15/2026 21:23 | 4 | 299.13 |
| 07/15/2026 21:23 | 5 | 299.13 |
| 07/15/2026 21:23 | 6 | 299.13 |
| 07/15/2026 21:23 | 10 | 299.13 |
| 07/15/2026 21:23 | 1 | 299.13 |
| 07/15/2026 21:23 | 3 | 299.13 |
| 07/15/2026 21:23 | 12 | 299.13 |
| 07/15/2026 21:23 | 4 | 299.13 |
| 07/15/2026 21:23 | 5 | 299.13 |
| 07/15/2026 21:23 | 5 | 299.13 |
| 07/15/2026 21:23 | 100 | 299.11 |
| 07/15/2026 21:23 | 16 | 299.13 |
| 07/15/2026 21:23 | 13 | 299.13 |
| 07/15/2026 21:23 | 16 | 299.13 |
| 07/15/2026 21:23 | 5 | 299.11 |
| 07/15/2026 21:23 | 39 | 299.11 |
| 07/15/2026 21:23 | 1 | 299.11 |
| 07/15/2026 21:23 | 100 | 299.11 |
| 07/15/2026 21:23 | 10 | 299.11 |
| 07/15/2026 21:23 | 40 | 299.11 |
| 07/15/2026 21:23 | 1 | 299.11 |
| 07/15/2026 21:23 | 1 | 299.10 |
| 07/15/2026 21:23 | 76 | 299.10 |
| 07/15/2026 21:23 | 20 | 299.10 |
| 07/15/2026 21:23 | 4 | 299.10 |
| 07/15/2026 21:23 | 3 | 299.05 |
| 07/15/2026 21:23 | 12 | 299.05 |
| 07/15/2026 21:23 | 8 | 299.05 |
| 07/15/2026 21:23 | 12 | 299.05 |
| 07/15/2026 21:23 | 41 | 299.05 |
| 07/15/2026 21:23 | 24 | 299.05 |
| 07/15/2026 21:23 | 6 | 299.04 |
| 07/15/2026 21:23 | 10 | 299.04 |
| 07/15/2026 21:23 | 100 | 299.04 |
| 07/15/2026 21:23 | 5 | 299.03 |
| 07/15/2026 21:23 | 5 | 299.03 |
| 07/15/2026 21:23 | 5 | 298.99 |
| 07/15/2026 21:23 | 7 | 298.99 |
| 07/15/2026 21:23 | 1 | 298.99 |
| 07/15/2026 21:23 | 8 | 298.95 |
| 07/15/2026 21:23 | 25 | 298.98 |
| 07/15/2026 21:23 | 1 | 299.12 |
| 07/15/2026 21:23 | 3 | 299.12 |
| 07/15/2026 21:23 | 8 | 299.02 |
| 07/15/2026 21:23 | 16 | 299.02 |
| 07/15/2026 21:23 | 13 | 299.00 |
| 07/15/2026 21:23 | 7 | 299.00 |
| 07/15/2026 21:23 | 20 | 299.02 |
| 07/15/2026 21:22 | 1 | 299.08 |
| 07/15/2026 21:22 | 10 | 299.06 |
| 07/15/2026 21:22 | 9 | 299.06 |
| 07/15/2026 21:22 | 1 | 299.06 |
| 07/15/2026 21:22 | 20 | 299.00 |
| 07/15/2026 21:22 | 20 | 299.015 |
| 07/15/2026 21:22 | 20 | 299.02 |
| 07/15/2026 21:22 | 8 | 299.02 |
| 07/15/2026 21:22 | 20 | 299.02 |
| 07/15/2026 21:22 | 22 | 299.11 |
| 07/15/2026 21:22 | 2 | 299.11 |
| 07/15/2026 21:22 | 39 | 299.10 |
| 07/15/2026 21:22 | 4 | 299.10 |
| 07/15/2026 21:22 | 4 | 299.08 |
| 07/15/2026 21:22 | 10 | 299.10 |
| 07/15/2026 21:22 | 10 | 299.10 |
| 07/15/2026 21:22 | 6 | 299.09 |
| 07/15/2026 21:22 | 100 | 299.09 |
| 07/15/2026 21:22 | 287 | 299.09 |
| 07/15/2026 21:22 | 7 | 299.09 |
| 07/15/2026 21:22 | 100 | 299.09 |
| 07/15/2026 21:22 | 187 | 299.09 |
| 07/15/2026 21:22 | 8 | 299.09 |
| 07/15/2026 21:22 | 1 | 299.09 |
| 07/15/2026 21:22 | 4 | 299.09 |
| 07/15/2026 21:22 | 1 | 299.08 |
| 07/15/2026 21:22 | 1 | 299.08 |
| 07/15/2026 21:22 | 14 | 299.08 |
| 07/15/2026 21:22 | 100 | 299.075 |
| 07/15/2026 21:22 | 7 | 299.06 |
| 07/15/2026 21:22 | 100 | 299.07 |
| 07/15/2026 21:22 | 78 | 299.08 |
| 07/15/2026 21:22 | 22 | 299.08 |
| 07/15/2026 21:22 | 200 | 299.08 |
| 07/15/2026 21:22 | 1 | 299.08 |
| 07/15/2026 21:22 | 100 | 299.08 |
| 07/15/2026 21:22 | 49 | 299.07 |
| 07/15/2026 21:22 | 10 | 298.81 |
| 07/15/2026 21:22 | 12 | 298.81 |
| 07/15/2026 21:22 | 13 | 298.81 |
| 07/15/2026 21:22 | 10 | 298.81 |
| 07/15/2026 21:22 | 56 | 298.81 |
| 07/15/2026 21:22 | 1 | 298.81 |
| 07/15/2026 21:22 | 43 | 298.81 |
| 07/15/2026 21:22 | 1 | 298.81 |
| 07/15/2026 21:22 | 40 | 298.82 |
| 07/15/2026 21:22 | 20 | 298.82 |
| 07/15/2026 21:22 | 20 | 298.82 |
| 07/15/2026 21:22 | 40 | 298.82 |
| 07/15/2026 21:22 | 53 | 298.78 |
| 07/15/2026 21:22 | 100 | 298.945 |
| 07/15/2026 21:22 | 10 | 298.97 |
| 07/15/2026 21:22 | 10 | 298.97 |
| 07/15/2026 21:22 | 100 | 298.97 |
| 07/15/2026 21:22 | 100 | 298.97 |
| 07/15/2026 21:22 | 19 | 298.97 |
| 07/15/2026 21:22 | 81 | 298.97 |
| 07/15/2026 21:22 | 119 | 298.98 |
| 07/15/2026 21:22 | 1 | 298.98 |
| 07/15/2026 21:22 | 23 | 298.98 |
| 07/15/2026 21:22 | 16 | 298.98 |
| 07/15/2026 21:22 | 8 | 298.98 |
| 07/15/2026 21:22 | 5 | 299.00 |
| 07/15/2026 21:22 | 1 | 299.01 |
| 07/15/2026 21:22 | 100 | 299.01 |
| 07/15/2026 21:22 | 11 | 299.01 |
| 07/15/2026 21:22 | 3 | 299.01 |
| 07/15/2026 21:22 | 100 | 299.07 |
| 07/15/2026 21:22 | 2 | 299.07 |
| 07/15/2026 21:22 | 31 | 299.10 |
| 07/15/2026 21:22 | 2 | 299.10 |
| 07/15/2026 21:22 | 63 | 299.10 |
| 07/15/2026 21:22 | 2 | 299.10 |
| 07/15/2026 21:22 | 2 | 299.10 |
| 07/15/2026 21:22 | 1 | 299.15 |
| 07/15/2026 21:22 | 13 | 299.12 |
| 07/15/2026 21:21 | 2 | 299.19 |
| 07/15/2026 21:21 | 20 | 299.27 |
| 07/15/2026 21:21 | 95 | 299.37 |
| 07/15/2026 21:21 | 1 | 299.37 |
| 07/15/2026 21:21 | 99 | 299.34 |
| 07/15/2026 21:21 | 100 | 299.34 |
| 07/15/2026 21:21 | 1 | 299.34 |
| 07/15/2026 21:21 | 10 | 299.34 |
| 07/15/2026 21:21 | 10 | 299.34 |
| 07/15/2026 21:21 | 13 | 299.34 |
| 07/15/2026 21:21 | 1 | 299.34 |
| 07/15/2026 21:21 | 200 | 299.34 |
| 07/15/2026 21:21 | 89 | 299.25 |
| 07/15/2026 21:21 | 45 | 299.24 |
| 07/15/2026 21:21 | 54 | 299.24 |
| 07/15/2026 21:21 | 10 | 299.28 |
| 07/15/2026 21:21 | 8 | 299.28 |
| 07/15/2026 21:21 | 6 | 299.28 |
| 07/15/2026 21:21 | 1 | 299.27 |
| 07/15/2026 21:21 | 13 | 299.27 |
| 07/15/2026 21:21 | 1 | 299.28 |
| 07/15/2026 21:21 | 2 | 299.28 |
| 07/15/2026 21:21 | 99 | 299.24 |
| 07/15/2026 21:21 | 1 | 299.26 |
| 07/15/2026 21:21 | 6 | 299.26 |
| 07/15/2026 21:21 | 68 | 299.28 |
| 07/15/2026 21:21 | 23 | 299.28 |
| 07/15/2026 21:21 | 97 | 299.28 |
| 07/15/2026 21:21 | 2 | 299.28 |
| 07/15/2026 21:21 | 1 | 299.28 |
| 07/15/2026 21:21 | 99 | 299.28 |
| 07/15/2026 21:21 | 1 | 299.28 |
| 07/15/2026 21:21 | 9 | 299.28 |
| 07/15/2026 21:21 | 100 | 299.28 |
| 07/15/2026 21:21 | 90 | 299.28 |
| 07/15/2026 21:21 | 90 | 299.28 |
| 07/15/2026 21:21 | 100 | 299.28 |
| 07/15/2026 21:21 | 5 | 299.28 |
| 07/15/2026 21:21 | 100 | 299.28 |
| 07/15/2026 21:21 | 300 | 299.28 |
| 07/15/2026 21:21 | 9 | 299.22 |
| 07/15/2026 21:21 | 1 | 299.22 |
| 07/15/2026 21:21 | 2 | 299.08 |
| 07/15/2026 21:21 | 5 | 299.11 |
| 07/15/2026 21:21 | 1 | 299.19 |
| 07/15/2026 21:20 | 1 | 299.19 |
| 07/15/2026 21:20 | 20 | 299.19 |
| 07/15/2026 21:20 | 6 | 299.19 |
| 07/15/2026 21:20 | 19 | 299.19 |
| 07/15/2026 21:20 | 19 | 299.20 |
| 07/15/2026 21:20 | 19 | 299.20 |
| 07/15/2026 21:20 | 2 | 299.25 |
| 07/15/2026 21:20 | 1 | 299.25 |
| 07/15/2026 21:20 | 4 | 299.25 |
| 07/15/2026 21:20 | 1 | 299.25 |
| 07/15/2026 21:20 | 13 | 299.25 |
| 07/15/2026 21:20 | 1 | 299.25 |
| 07/15/2026 21:20 | 17 | 299.25 |
| 07/15/2026 21:20 | 5 | 299.22 |
| 07/15/2026 21:20 | 17 | 299.19 |
| 07/15/2026 21:20 | 22 | 299.20 |
| 07/15/2026 21:20 | 39 | 299.20 |
| 07/15/2026 21:20 | 39 | 299.20 |
| 07/15/2026 21:20 | 14 | 299.23 |
| 07/15/2026 21:20 | 60 | 299.23 |
| 07/15/2026 21:20 | 40 | 299.22 |
| 07/15/2026 21:20 | 59 | 299.22 |
| 07/15/2026 21:20 | 1 | 299.22 |
| 07/15/2026 21:20 | 40 | 299.22 |
| 07/15/2026 21:20 | 10 | 299.22 |
| 07/15/2026 21:20 | 100 | 299.21 |
| 07/15/2026 21:20 | 37 | 299.16 |
| 07/15/2026 21:20 | 63 | 299.16 |
| 07/15/2026 21:20 | 67 | 299.03 |
| 07/15/2026 21:20 | 28 | 299.04 |
| 07/15/2026 21:20 | 2 | 299.11 |
| 07/15/2026 21:20 | 20 | 299.05 |
| 07/15/2026 21:20 | 37 | 299.05 |
| 07/15/2026 21:20 | 20 | 299.05 |
| 07/15/2026 21:20 | 1 | 299.03 |
| 07/15/2026 21:20 | 24 | 299.03 |
| 07/15/2026 21:20 | 16 | 299.04 |
| 07/15/2026 21:20 | 2 | 299.04 |
| 07/15/2026 21:20 | 10 | 299.04 |
| 07/15/2026 21:20 | 20 | 299.05 |
| 07/15/2026 21:20 | 20 | 299.05 |
| 07/15/2026 21:20 | 100 | 299.23 |
| 07/15/2026 21:20 | 10 | 299.23 |
| 07/15/2026 21:20 | 32 | 299.06 |
| 07/15/2026 21:20 | 11 | 299.09 |
| 07/15/2026 21:20 | 7 | 299.09 |
| 07/15/2026 21:20 | 36 | 299.11 |
| 07/15/2026 21:20 | 1 | 299.14 |
| 07/15/2026 21:20 | 21 | 299.14 |
| 07/15/2026 21:20 | 15 | 299.14 |
| 07/15/2026 21:20 | 12 | 299.14 |
| 07/15/2026 21:20 | 20 | 299.18 |
| 07/15/2026 21:20 | 80 | 299.16 |
| 07/15/2026 21:20 | 20 | 299.16 |
| 07/15/2026 21:20 | 40 | 299.15 |
| 07/15/2026 21:20 | 20 | 299.16 |
| 07/15/2026 21:20 | 80 | 299.16 |
| 07/15/2026 21:20 | 27 | 299.15 |
| 07/15/2026 21:20 | 4 | 299.18 |
| 07/15/2026 21:20 | 4 | 299.20 |
| 07/15/2026 21:20 | 4 | 299.20 |
| 07/15/2026 21:20 | 4 | 299.20 |
| 07/15/2026 21:20 | 4 | 299.20 |
| 07/15/2026 21:20 | 4 | 299.20 |
| 07/15/2026 21:20 | 4 | 299.19 |
| 07/15/2026 21:20 | 4 | 299.19 |
| 07/15/2026 21:20 | 4 | 299.19 |
| 07/15/2026 21:20 | 4 | 299.19 |
| 07/15/2026 21:20 | 4 | 299.19 |
| 07/15/2026 21:20 | 4 | 299.19 |
| 07/15/2026 21:20 | 4 | 299.19 |
| 07/15/2026 21:20 | 4 | 299.19 |
| 07/15/2026 21:20 | 4 | 299.19 |
| 07/15/2026 21:20 | 4 | 299.19 |
| 07/15/2026 21:20 | 4 | 299.19 |
| 07/15/2026 21:20 | 20 | 299.19 |
| 07/15/2026 21:20 | 20 | 299.20 |
| 07/15/2026 21:20 | 1 | 299.18 |
| 07/15/2026 21:20 | 15 | 299.18 |
| 07/15/2026 21:20 | 1 | 299.24 |
| 07/15/2026 21:20 | 1 | 299.24 |
| 07/15/2026 21:20 | 8 | 299.25 |
| 07/15/2026 21:20 | 16 | 299.25 |
| 07/15/2026 21:20 | 16 | 299.25 |
| 07/15/2026 21:20 | 1 | 299.26 |
| 07/15/2026 21:20 | 20 | 299.28 |
| 07/15/2026 21:20 | 5 | 299.28 |
| 07/15/2026 21:20 | 1 | 299.29 |
| 07/15/2026 21:20 | 100 | 299.29 |
| 07/15/2026 21:20 | 25 | 299.29 |
| 07/15/2026 21:20 | 10 | 299.32 |
| 07/15/2026 21:20 | 12 | 299.32 |
| 07/15/2026 21:20 | 12 | 299.32 |
| 07/15/2026 21:20 | 5 | 299.31 |
| 07/15/2026 21:20 | 11 | 299.31 |
| 07/15/2026 21:20 | 5 | 299.31 |
| 07/15/2026 21:20 | 4 | 299.31 |
| 07/15/2026 21:20 | 4 | 299.31 |
| 07/15/2026 21:20 | 24 | 299.32 |
| 07/15/2026 21:20 | 11 | 299.32 |
| 07/15/2026 21:20 | 23 | 299.32 |
| 07/15/2026 21:20 | 18 | 299.32 |
| 07/15/2026 21:20 | 20 | 299.32 |
| 07/15/2026 21:20 | 37 | 299.37 |
| 07/15/2026 21:20 | 63 | 299.37 |
| 07/15/2026 21:19 | 63 | 299.40 |
| 07/15/2026 21:19 | 37 | 299.46 |
| 07/15/2026 21:19 | 63 | 299.46 |
| 07/15/2026 21:19 | 3 | 299.46 |
| 07/15/2026 21:19 | 1 | 299.475 |
| 07/15/2026 21:19 | 1 | 299.495 |
| 07/15/2026 21:19 | 100 | 299.505 |
| 07/15/2026 21:19 | 100 | 299.505 |
| 07/15/2026 21:19 | 23 | 299.65 |
| 07/15/2026 21:19 | 3 | 299.46 |
| 07/15/2026 21:19 | 1 | 299.46 |
| 07/15/2026 21:19 | 5 | 299.46 |
| 07/15/2026 21:19 | 83 | 299.46 |
| 07/15/2026 21:19 | 1 | 299.47 |
| 07/15/2026 21:19 | 20 | 299.47 |
| 07/15/2026 21:19 | 20 | 299.54 |
| 07/15/2026 21:19 | 1 | 299.61 |
| 07/15/2026 21:19 | 183 | 299.63 |
| 07/15/2026 21:19 | 16 | 299.63 |
| 07/15/2026 21:19 | 6 | 299.55 |
| 07/15/2026 21:19 | 1 | 299.63 |
| 07/15/2026 21:19 | 1 | 299.63 |
| 07/15/2026 21:19 | 180 | 299.63 |
| 07/15/2026 21:19 | 1 | 299.63 |
| 07/15/2026 21:19 | 19 | 299.63 |
| 07/15/2026 21:19 | 1 | 299.63 |
| 07/15/2026 21:19 | 100 | 299.62 |
| 07/15/2026 21:19 | 80 | 299.43 |
| 07/15/2026 21:19 | 100 | 299.45 |
| 07/15/2026 21:19 | 20 | 299.45 |
| 07/15/2026 21:18 | 11 | 299.45 |
| 07/15/2026 21:18 | 10 | 299.45 |
| 07/15/2026 21:18 | 1 | 299.49 |
| 07/15/2026 21:18 | 50 | 299.52 |
| 07/15/2026 21:18 | 150 | 299.53 |
| 07/15/2026 21:18 | 38 | 299.60 |
| 07/15/2026 21:18 | 100 | 299.64 |
| 07/15/2026 21:18 | 12 | 299.65 |
| 07/15/2026 21:18 | 16 | 299.65 |
| 07/15/2026 21:18 | 100 | 299.65 |
| 07/15/2026 21:18 | 7 | 299.63 |
| 07/15/2026 21:18 | 6 | 299.51 |
| 07/15/2026 21:18 | 1 | 299.52 |
| 07/15/2026 21:18 | 34 | 299.53 |
| 07/15/2026 21:18 | 56 | 299.54 |
| 07/15/2026 21:18 | 29 | 299.60 |
| 07/15/2026 21:18 | 20 | 299.64 |
| 07/15/2026 21:18 | 13 | 299.67 |
| 07/15/2026 21:18 | 4 | 299.70 |
| 07/15/2026 21:18 | 4 | 299.70 |
| 07/15/2026 21:18 | 87 | 299.67 |
| 07/15/2026 21:18 | 5 | 299.68 |
| 07/15/2026 21:18 | 3 | 299.68 |
| 07/15/2026 21:18 | 20 | 299.68 |
| 07/15/2026 21:18 | 4 | 299.69 |
| 07/15/2026 21:18 | 12 | 299.70 |
| 07/15/2026 21:18 | 15 | 299.70 |
| 07/15/2026 21:18 | 100 | 299.70 |
| 07/15/2026 21:18 | 100 | 299.70 |
| 07/15/2026 21:18 | 100 | 299.67 |
| 07/15/2026 21:18 | 16 | 299.65 |
| 07/15/2026 21:18 | 13 | 299.65 |
| 07/15/2026 21:18 | 1 | 299.65 |
| 07/15/2026 21:18 | 234 | 299.65 |
| 07/15/2026 21:18 | 1 | 299.65 |
| 07/15/2026 21:18 | 20 | 299.65 |
| 07/15/2026 21:18 | 100 | 299.65 |
| 07/15/2026 21:18 | 13 | 299.64 |
| 07/15/2026 21:18 | 100 | 299.67 |
| 07/15/2026 21:18 | 5 | 299.67 |
| 07/15/2026 21:18 | 89 | 299.67 |
| 07/15/2026 21:18 | 300 | 299.67 |
| 07/15/2026 21:18 | 99 | 299.67 |
| 07/15/2026 21:18 | 100 | 299.67 |
| 07/15/2026 21:18 | 100 | 299.67 |
| 07/15/2026 21:18 | 1 | 299.67 |
| 07/15/2026 21:18 | 111 | 299.67 |
| 07/15/2026 21:18 | 100 | 299.67 |
| 07/15/2026 21:18 | 1 | 299.67 |
| 07/15/2026 21:18 | 99 | 299.67 |
| 07/15/2026 21:18 | 201 | 299.67 |
| 07/15/2026 21:18 | 10 | 299.67 |
| 07/15/2026 21:18 | 100 | 299.66 |
| 07/15/2026 21:18 | 37 | 299.57 |
| 07/15/2026 21:18 | 63 | 299.57 |
| 07/15/2026 21:17 | 1 | 299.525 |
| 07/15/2026 21:17 | 1 | 299.46 |
| 07/15/2026 21:17 | 18 | 299.46 |
| 07/15/2026 21:17 | 16 | 299.46 |
| 07/15/2026 21:17 | 17 | 299.52 |
| 07/15/2026 21:17 | 20 | 299.53 |
| 07/15/2026 21:17 | 1 | 299.53 |
| 07/15/2026 21:17 | 60 | 299.56 |
| 07/15/2026 21:17 | 46 | 299.60 |
| 07/15/2026 21:17 | 100 | 299.595 |
| 07/15/2026 21:17 | 1 | 299.56 |
| 07/15/2026 21:17 | 2 | 299.58 |
| 07/15/2026 21:17 | 2 | 299.58 |
| 07/15/2026 21:17 | 1 | 299.60 |
| 07/15/2026 21:17 | 18 | 299.60 |
| 07/15/2026 21:17 | 2 | 299.60 |
| 07/15/2026 21:17 | 66 | 299.61 |
| 07/15/2026 21:17 | 20 | 299.62 |
| 07/15/2026 21:17 | 100 | 299.61 |
| 07/15/2026 21:17 | 11 | 299.61 |
| 07/15/2026 21:17 | 16 | 299.61 |
| 07/15/2026 21:17 | 1 | 299.61 |
| 07/15/2026 21:17 | 100 | 299.735 |
| 07/15/2026 21:17 | 98 | 299.735 |
| 07/15/2026 21:17 | 68 | 299.62 |
| 07/15/2026 21:17 | 74 | 299.62 |
| 07/15/2026 21:17 | 4 | 299.62 |
| 07/15/2026 21:17 | 5 | 299.63 |
| 07/15/2026 21:17 | 146 | 299.64 |
| 07/15/2026 21:17 | 17 | 299.63 |
| 07/15/2026 21:17 | 33 | 299.63 |
| 07/15/2026 21:17 | 43 | 299.72 |
| 07/15/2026 21:17 | 20 | 299.73 |
| 07/15/2026 21:17 | 1 | 299.765 |
| 07/15/2026 21:17 | 1 | 299.765 |
| 07/15/2026 21:17 | 100 | 299.765 |
| 07/15/2026 21:17 | 148 | 299.765 |
| 07/15/2026 21:17 | 5 | 299.765 |
| 07/15/2026 21:17 | 100 | 299.76 |
| 07/15/2026 21:17 | 20 | 299.765 |
| 07/15/2026 21:16 | 50 | 299.70 |
| 07/15/2026 21:16 | 63 | 299.76 |
| 07/15/2026 21:16 | 63 | 299.76 |
| 07/15/2026 21:16 | 100 | 299.76 |
| 07/15/2026 21:16 | 100 | 299.76 |
| 07/15/2026 21:16 | 63 | 299.76 |
| 07/15/2026 21:16 | 4 | 299.64 |
| 07/15/2026 21:16 | 25 | 299.67 |
| 07/15/2026 21:16 | 50 | 299.68 |
| 07/15/2026 21:16 | 100 | 299.67 |
| 07/15/2026 21:16 | 18 | 299.65 |
| 07/15/2026 21:16 | 2 | 299.65 |
| 07/15/2026 21:16 | 98 | 299.66 |
| 07/15/2026 21:16 | 1 | 299.66 |
| 07/15/2026 21:16 | 1 | 299.66 |
| 07/15/2026 21:16 | 54 | 299.66 |
| 07/15/2026 21:16 | 100 | 299.66 |
| 07/15/2026 21:16 | 100 | 299.66 |
| 07/15/2026 21:16 | 100 | 299.74 |
| 07/15/2026 21:16 | 100 | 299.78 |
| 07/15/2026 21:16 | 52 | 299.795 |
| 07/15/2026 21:16 | 16 | 299.795 |
| 07/15/2026 21:16 | 15 | 299.80 |
| 07/15/2026 21:16 | 20 | 299.795 |
| 07/15/2026 21:16 | 100 | 299.795 |
| 07/15/2026 21:16 | 100 | 299.83 |
| 07/15/2026 21:16 | 100 | 299.74 |
| 07/15/2026 21:16 | 16 | 299.77 |
| 07/15/2026 21:16 | 10 | 299.77 |
| 07/15/2026 21:16 | 39 | 299.77 |
| 07/15/2026 21:16 | 24 | 299.77 |
| 07/15/2026 21:16 | 100 | 299.77 |
| 07/15/2026 21:16 | 2 | 299.77 |
| 07/15/2026 21:16 | 100 | 299.77 |
| 07/15/2026 21:15 | 23 | 299.83 |
| 07/15/2026 21:15 | 13 | 299.83 |
| 07/15/2026 21:15 | 20 | 299.83 |
| 07/15/2026 21:15 | 24 | 299.83 |
| 07/15/2026 21:15 | 12 | 299.83 |
| 07/15/2026 21:15 | 4 | 299.83 |
| 07/15/2026 21:15 | 36 | 299.84 |
| 07/15/2026 21:15 | 55 | 299.91 |
| 07/15/2026 21:15 | 69 | 299.91 |
| 07/15/2026 21:15 | 184 | 299.91 |
| 07/15/2026 21:15 | 200 | 299.91 |
| 07/15/2026 21:15 | 200 | 299.91 |
| 07/15/2026 21:15 | 82 | 299.91 |
| 07/15/2026 21:15 | 118 | 299.91 |
| 07/15/2026 21:15 | 82 | 299.91 |
| 07/15/2026 21:15 | 16 | 299.91 |
| 07/15/2026 21:15 | 184 | 299.91 |
| 07/15/2026 21:15 | 16 | 299.91 |
| 07/15/2026 21:15 | 100 | 299.91 |
| 07/15/2026 21:15 | 151 | 299.91 |
| 07/15/2026 21:15 | 43 | 299.91 |
| 07/15/2026 21:15 | 6 | 299.91 |
| 07/15/2026 21:15 | 200 | 299.91 |
| 07/15/2026 21:15 | 6 | 299.93 |
| 07/15/2026 21:15 | 5 | 299.93 |
| 07/15/2026 21:15 | 6 | 299.93 |
| 07/15/2026 21:15 | 5 | 299.93 |
| 07/15/2026 21:15 | 200 | 299.91 |
| 07/15/2026 21:15 | 135 | 299.91 |
| 07/15/2026 21:15 | 2 | 299.92 |
| 07/15/2026 21:15 | 18 | 299.92 |
| 07/15/2026 21:15 | 5 | 299.92 |
| 07/15/2026 21:15 | 84 | 299.93 |
| 07/15/2026 21:15 | 35 | 299.91 |
| 07/15/2026 21:15 | 29 | 299.91 |
| 07/15/2026 21:15 | 1 | 299.91 |
| 07/15/2026 21:15 | 200 | 299.91 |
| 07/15/2026 21:15 | 200 | 299.91 |
| 07/15/2026 21:15 | 1 | 299.88 |
| 07/15/2026 21:15 | 51 | 299.88 |
| 07/15/2026 21:15 | 29 | 299.88 |
| 07/15/2026 21:15 | 40 | 299.88 |
| 07/15/2026 21:15 | 23 | 299.88 |
| 07/15/2026 21:15 | 1 | 299.88 |
| 07/15/2026 21:15 | 13 | 299.88 |
| 07/15/2026 21:15 | 1 | 299.88 |
| 07/15/2026 21:15 | 4 | 299.88 |
| 07/15/2026 21:15 | 14 | 299.88 |
| 07/15/2026 21:15 | 14 | 299.88 |
| 07/15/2026 21:15 | 14 | 299.88 |
| 07/15/2026 21:15 | 13 | 299.88 |
| 07/15/2026 21:15 | 1 | 299.88 |
| 07/15/2026 21:15 | 2 | 299.88 |
| 07/15/2026 21:15 | 3 | 299.88 |
| 07/15/2026 21:15 | 2 | 299.88 |
| 07/15/2026 21:15 | 5 | 299.88 |
| 07/15/2026 21:15 | 15 | 299.88 |
| 07/15/2026 21:15 | 5 | 299.88 |
| 07/15/2026 21:15 | 5 | 299.88 |
| 07/15/2026 21:15 | 1 | 299.88 |
| 07/15/2026 21:15 | 1 | 299.87 |
| 07/15/2026 21:15 | 1 | 299.85 |
| 07/15/2026 21:15 | 2 | 299.85 |
| 07/15/2026 21:15 | 49 | 299.83 |
| 07/15/2026 21:15 | 154 | 299.83 |
| 07/15/2026 21:15 | 45 | 299.83 |
| 07/15/2026 21:15 | 1 | 299.83 |
| 07/15/2026 21:15 | 200 | 299.83 |
| 07/15/2026 21:15 | 3 | 299.83 |
| 07/15/2026 21:15 | 20 | 299.83 |
| 07/15/2026 21:15 | 23 | 299.82 |
| 07/15/2026 21:15 | 28 | 299.82 |
| 07/15/2026 21:15 | 15 | 299.79 |
| 07/15/2026 21:15 | 2 | 299.82 |
| 07/15/2026 21:15 | 40 | 299.82 |
| 07/15/2026 21:15 | 4 | 299.82 |
| 07/15/2026 21:15 | 53 | 299.82 |
| 07/15/2026 21:15 | 1 | 299.82 |
| 07/15/2026 21:15 | 52 | 299.82 |
| 07/15/2026 21:15 | 1 | 299.82 |
| 07/15/2026 21:15 | 47 | 299.82 |
| 07/15/2026 21:15 | 76 | 299.82 |
| 07/15/2026 21:15 | 23 | 299.81 |
| 07/15/2026 21:15 | 1 | 299.82 |
| 07/15/2026 21:15 | 1 | 299.70 |
| 07/15/2026 21:15 | 1 | 299.70 |
| 07/15/2026 21:15 | 1 | 299.70 |
| 07/15/2026 21:15 | 1 | 299.70 |
| 07/15/2026 21:15 | 1 | 299.65 |
| 07/15/2026 21:15 | 1 | 299.66 |
| 07/15/2026 21:15 | 1 | 299.79 |
| 07/15/2026 21:15 | 35 | 299.55 |
| 07/15/2026 21:15 | 32 | 299.57 |
| 07/15/2026 21:15 | 1 | 299.62 |
| 07/15/2026 21:15 | 52 | 299.61 |
| 07/15/2026 21:15 | 24 | 299.61 |
| 07/15/2026 21:15 | 10 | 299.61 |
| 07/15/2026 21:15 | 100 | 299.61 |
| 07/15/2026 21:15 | 20 | 299.63 |
| 07/15/2026 21:15 | 19 | 299.71 |
| 07/15/2026 21:15 | 1 | 299.71 |
| 07/15/2026 21:15 | 1 | 299.71 |
| 07/15/2026 21:15 | 200 | 299.68 |
| 07/15/2026 21:15 | 386 | 299.67 |
| 07/15/2026 21:15 | 1 | 299.67 |
| 07/15/2026 21:15 | 40 | 299.67 |
| 07/15/2026 21:15 | 47 | 299.67 |
| 07/15/2026 21:15 | 29 | 299.67 |
| 07/15/2026 21:15 | 12 | 299.67 |
| 07/15/2026 21:15 | 15 | 299.67 |
| 07/15/2026 21:15 | 13 | 299.67 |
| 07/15/2026 21:15 | 23 | 299.67 |
| 07/15/2026 21:15 | 100 | 299.67 |
| 07/15/2026 21:15 | 45 | 299.67 |
| 07/15/2026 21:15 | 1 | 299.67 |
| 07/15/2026 21:15 | 25 | 299.67 |
| 07/15/2026 21:15 | 29 | 299.67 |
| 07/15/2026 21:15 | 80 | 299.69 |
| 07/15/2026 21:15 | 20 | 299.73 |
| 07/15/2026 21:15 | 4 | 299.87 |
| 07/15/2026 21:15 | 5 | 299.88 |
| 07/15/2026 21:15 | 3 | 299.89 |
| 07/15/2026 21:15 | 2 | 299.88 |
| 07/15/2026 21:15 | 3 | 299.89 |
| 07/15/2026 21:15 | 6 | 299.89 |
| 07/15/2026 21:15 | 1 | 299.89 |
| 07/15/2026 21:15 | 5 | 299.89 |
| 07/15/2026 21:14 | 16 | 299.71 |
| 07/15/2026 21:14 | 21 | 299.71 |
| 07/15/2026 21:14 | 19 | 299.71 |
| 07/15/2026 21:14 | 5 | 299.74 |
| 07/15/2026 21:14 | 213 | 299.93 |
| 07/15/2026 21:14 | 100 | 299.92 |
| 07/15/2026 21:14 | 125 | 299.92 |
| 07/15/2026 21:14 | 19 | 299.92 |
| 07/15/2026 21:14 | 25 | 299.91 |
| 07/15/2026 21:14 | 100 | 299.90 |
| 07/15/2026 21:14 | 100 | 299.90 |
| 07/15/2026 21:14 | 100 | 299.89 |
| 07/15/2026 21:14 | 100 | 299.89 |
| 07/15/2026 21:14 | 9 | 299.89 |
| 07/15/2026 21:14 | 12 | 299.85 |
| 07/15/2026 21:14 | 34 | 299.82 |
| 07/15/2026 21:14 | 25 | 299.81 |
| 07/15/2026 21:14 | 100 | 299.80 |
| 07/15/2026 21:14 | 100 | 299.79 |
| 07/15/2026 21:14 | 8 | 299.67 |
| 07/15/2026 21:14 | 8 | 299.67 |
| 07/15/2026 21:14 | 3 | 299.67 |
| 07/15/2026 21:14 | 100 | 299.67 |
| 07/15/2026 21:14 | 100 | 299.68 |
| 07/15/2026 21:14 | 125 | 299.68 |
| 07/15/2026 21:14 | 7 | 299.70 |
| 07/15/2026 21:14 | 99 | 299.71 |
| 07/15/2026 21:14 | 1 | 299.71 |
| 07/15/2026 21:14 | 27 | 299.72 |
| 07/15/2026 21:14 | 1 | 299.73 |
| 07/15/2026 21:14 | 16 | 299.73 |
| 07/15/2026 21:14 | 1 | 299.73 |
| 07/15/2026 21:14 | 2 | 299.73 |
| 07/15/2026 21:14 | 36 | 299.73 |
| 07/15/2026 21:14 | 81 | 299.73 |
| 07/15/2026 21:14 | 22 | 299.73 |
| 07/15/2026 21:14 | 10 | 299.73 |
| 07/15/2026 21:14 | 100 | 299.73 |
| 07/15/2026 21:14 | 1 | 299.88 |
| 07/15/2026 21:14 | 24 | 299.88 |
| 07/15/2026 21:14 | 7 | 299.79 |
| 07/15/2026 21:14 | 1 | 299.81 |
| 07/15/2026 21:14 | 1 | 299.83 |
| 07/15/2026 21:14 | 5 | 299.83 |
| 07/15/2026 21:14 | 1 | 299.83 |
| 07/15/2026 21:14 | 5 | 299.83 |
| 07/15/2026 21:14 | 16 | 299.84 |
| 07/15/2026 21:14 | 4 | 299.84 |
| 07/15/2026 21:14 | 8 | 299.84 |
| 07/15/2026 21:14 | 16 | 299.86 |
| 07/15/2026 21:14 | 28 | 299.86 |
| 07/15/2026 21:14 | 28 | 299.86 |
| 07/15/2026 21:14 | 28 | 299.86 |
| 07/15/2026 21:14 | 8 | 299.87 |
| 07/15/2026 21:14 | 8 | 299.87 |
| 07/15/2026 21:14 | 16 | 299.87 |
| 07/15/2026 21:14 | 1 | 299.87 |
| 07/15/2026 21:14 | 20 | 299.87 |
| 07/15/2026 21:14 | 100 | 299.87 |
| 07/15/2026 21:14 | 41 | 299.87 |
| 07/15/2026 21:14 | 12 | 299.87 |
| 07/15/2026 21:14 | 20 | 299.91 |
| 07/15/2026 21:14 | 71 | 299.955 |
| 07/15/2026 21:14 | 20 | 299.955 |
| 07/15/2026 21:14 | 15 | 300.02 |
| 07/15/2026 21:14 | 96 | 300.01 |
| 07/15/2026 21:14 | 4 | 300.01 |
| 07/15/2026 21:14 | 4 | 300.00 |
| 07/15/2026 21:14 | 5 | 300.00 |
| 07/15/2026 21:14 | 1 | 299.99 |
| 07/15/2026 21:14 | 5 | 299.99 |
| 07/15/2026 21:14 | 13 | 299.99 |
| 07/15/2026 21:14 | 132 | 299.97 |
| 07/15/2026 21:14 | 1 | 299.97 |
| 07/15/2026 21:14 | 5 | 299.97 |
| 07/15/2026 21:14 | 2 | 299.97 |
| 07/15/2026 21:14 | 6 | 299.97 |
| 07/15/2026 21:14 | 12 | 299.97 |
| 07/15/2026 21:14 | 6 | 299.97 |
| 07/15/2026 21:14 | 6 | 299.97 |
| 07/15/2026 21:14 | 14 | 299.97 |
| 07/15/2026 21:14 | 1 | 299.97 |
| 07/15/2026 21:14 | 6 | 299.97 |
| 07/15/2026 21:14 | 6 | 299.97 |
| 07/15/2026 21:14 | 5 | 299.97 |
| 07/15/2026 21:14 | 2 | 299.97 |
| 07/15/2026 21:14 | 20 | 299.97 |
| 07/15/2026 21:14 | 1 | 299.97 |
| 07/15/2026 21:14 | 13 | 299.97 |
| 07/15/2026 21:14 | 9 | 299.97 |
| 07/15/2026 21:14 | 67 | 299.97 |
| 07/15/2026 21:14 | 5 | 299.97 |
| 07/15/2026 21:14 | 17 | 299.97 |
| 07/15/2026 21:14 | 60 | 299.97 |
| 07/15/2026 21:14 | 1 | 299.97 |
| 07/15/2026 21:14 | 22 | 299.97 |
| 07/15/2026 21:14 | 1 | 299.92 |
| 07/15/2026 21:14 | 2 | 299.92 |
| 07/15/2026 21:14 | 1 | 299.92 |
| 07/15/2026 21:14 | 3 | 299.97 |
| 07/15/2026 21:14 | 1 | 299.92 |
| 07/15/2026 21:14 | 2 | 299.97 |
| 07/15/2026 21:14 | 5 | 299.97 |
| 07/15/2026 21:14 | 1 | 299.97 |
| 07/15/2026 21:14 | 20 | 299.97 |
| 07/15/2026 21:14 | 100 | 299.97 |
| 07/15/2026 21:14 | 2 | 299.97 |
| 07/15/2026 21:14 | 3 | 299.97 |
| 07/15/2026 21:14 | 2 | 299.97 |
| 07/15/2026 21:14 | 17 | 299.97 |
| 07/15/2026 21:14 | 3 | 299.97 |
| 07/15/2026 21:14 | 2 | 299.97 |
| 07/15/2026 21:14 | 1 | 299.97 |
| 07/15/2026 21:14 | 16 | 299.97 |
| 07/15/2026 21:14 | 1 | 299.97 |
| 07/15/2026 21:14 | 1 | 299.96 |
| 07/15/2026 21:14 | 1 | 299.96 |
| 07/15/2026 21:13 | 7 | 299.905 |
| 07/15/2026 21:13 | 1 | 299.905 |
| 07/15/2026 21:13 | 1 | 299.90 |
| 07/15/2026 21:13 | 20 | 299.90 |
| 07/15/2026 21:13 | 1 | 299.90 |
| 07/15/2026 21:13 | 15 | 299.81 |
| 07/15/2026 21:13 | 14 | 299.81 |
| 07/15/2026 21:13 | 86 | 299.81 |
| 07/15/2026 21:13 | 7 | 299.90 |
| 07/15/2026 21:13 | 4 | 299.90 |
| 07/15/2026 21:13 | 59 | 299.90 |
| 07/15/2026 21:13 | 1 | 299.90 |
| 07/15/2026 21:13 | 20 | 299.90 |
| 07/15/2026 21:13 | 1 | 299.89 |
| 07/15/2026 21:13 | 95 | 299.89 |
| 07/15/2026 21:13 | 1 | 299.89 |
| 07/15/2026 21:13 | 504 | 299.89 |
| 07/15/2026 21:13 | 100 | 299.89 |
| 07/15/2026 21:13 | 59 | 299.89 |
| 07/15/2026 21:13 | 41 | 299.89 |
| 07/15/2026 21:13 | 97 | 299.85 |
| 07/15/2026 21:13 | 3 | 299.85 |
| 07/15/2026 21:13 | 100 | 299.89 |
| 07/15/2026 21:13 | 100 | 299.86 |
| 07/15/2026 21:13 | 5 | 299.90 |
| 07/15/2026 21:13 | 157 | 299.90 |
| 07/15/2026 21:13 | 5 | 299.88 |
| 07/15/2026 21:13 | 48 | 299.88 |
| 07/15/2026 21:13 | 84 | 299.88 |
| 07/15/2026 21:13 | 5 | 299.88 |
| 07/15/2026 21:13 | 30 | 299.88 |
| 07/15/2026 21:13 | 4 | 299.88 |
| 07/15/2026 21:13 | 1 | 299.88 |
| 07/15/2026 21:13 | 1 | 299.88 |
| 07/15/2026 21:13 | 6 | 299.88 |
| 07/15/2026 21:13 | 6 | 299.88 |
| 07/15/2026 21:13 | 6 | 299.88 |
| 07/15/2026 21:13 | 6 | 299.88 |
| 07/15/2026 21:13 | 6 | 299.88 |
| 07/15/2026 21:13 | 1 | 299.88 |
| 07/15/2026 21:13 | 4 | 299.88 |
| 07/15/2026 21:13 | 1 | 299.88 |
| 07/15/2026 21:13 | 5 | 299.88 |
| 07/15/2026 21:13 | 1 | 299.76 |
| 07/15/2026 21:13 | 1 | 299.76 |
| 07/15/2026 21:13 | 16 | 299.87 |
| 07/15/2026 21:13 | 3 | 299.88 |
| 07/15/2026 21:13 | 3 | 299.88 |
| 07/15/2026 21:13 | 1 | 299.88 |
| 07/15/2026 21:13 | 2 | 299.88 |
| 07/15/2026 21:13 | 14 | 299.89 |
| 07/15/2026 21:13 | 5 | 299.90 |
| 07/15/2026 21:13 | 14 | 299.90 |
| 07/15/2026 21:13 | 6 | 299.90 |
| 07/15/2026 21:13 | 14 | 299.90 |
| 07/15/2026 21:13 | 5 | 299.89 |
| 07/15/2026 21:13 | 4 | 299.90 |
| 07/15/2026 21:13 | 5 | 299.90 |
| 07/15/2026 21:13 | 5 | 299.90 |
| 07/15/2026 21:13 | 130 | 299.90 |
| 07/15/2026 21:13 | 15 | 299.89 |
| 07/15/2026 21:13 | 1 | 299.90 |
| 07/15/2026 21:13 | 4 | 299.88 |
| 07/15/2026 21:13 | 13 | 299.90 |
| 07/15/2026 21:13 | 6 | 299.89 |
| 07/15/2026 21:13 | 1 | 299.90 |
| 07/15/2026 21:13 | 36 | 299.90 |
| 07/15/2026 21:13 | 19 | 299.90 |
| 07/15/2026 21:13 | 4 | 299.85 |
| 07/15/2026 21:13 | 10 | 299.83 |
| 07/15/2026 21:13 | 4 | 299.83 |
| 07/15/2026 21:13 | 50 | 299.83 |
| 07/15/2026 21:13 | 1 | 299.77 |
| 07/15/2026 21:12 | 1 | 299.65 |
| 07/15/2026 21:12 | 1 | 299.67 |
| 07/15/2026 21:12 | 1 | 299.82 |
| 07/15/2026 21:12 | 1 | 299.83 |
| 07/15/2026 21:12 | 17 | 299.82 |
| 07/15/2026 21:12 | 5 | 299.82 |
| 07/15/2026 21:12 | 1 | 299.82 |
| 07/15/2026 21:12 | 18 | 299.82 |
| 07/15/2026 21:12 | 12 | 299.82 |
| 07/15/2026 21:12 | 6 | 299.82 |
| 07/15/2026 21:12 | 18 | 299.82 |
| 07/15/2026 21:12 | 6 | 299.82 |
| 07/15/2026 21:12 | 6 | 299.82 |
| 07/15/2026 21:12 | 5 | 299.82 |
| 07/15/2026 21:12 | 1 | 299.82 |
| 07/15/2026 21:12 | 5 | 299.82 |
| 07/15/2026 21:12 | 1 | 299.81 |
| 07/15/2026 21:12 | 6 | 299.81 |
| 07/15/2026 21:12 | 6 | 299.81 |
| 07/15/2026 21:12 | 5 | 299.81 |
| 07/15/2026 21:12 | 99 | 299.77 |
| 07/15/2026 21:12 | 4 | 299.81 |
| 07/15/2026 21:12 | 1 | 299.81 |
| 07/15/2026 21:12 | 1 | 299.77 |
| 07/15/2026 21:12 | 1 | 299.81 |
| 07/15/2026 21:12 | 1 | 299.81 |
| 07/15/2026 21:12 | 3 | 299.81 |
| 07/15/2026 21:12 | 1 | 299.81 |
| 07/15/2026 21:12 | 26 | 299.75 |
| 07/15/2026 21:12 | 43 | 299.75 |
| 07/15/2026 21:12 | 1 | 299.75 |
| 07/15/2026 21:12 | 19 | 299.75 |
| 07/15/2026 21:12 | 1 | 299.75 |
| 07/15/2026 21:12 | 6 | 299.75 |
| 07/15/2026 21:12 | 1 | 299.75 |
| 07/15/2026 21:12 | 1 | 299.75 |
| 07/15/2026 21:12 | 2 | 299.73 |
| 07/15/2026 21:12 | 2 | 299.73 |
| 07/15/2026 21:12 | 28 | 299.73 |
| 07/15/2026 21:12 | 1 | 299.73 |
| 07/15/2026 21:12 | 1 | 299.70 |
| 07/15/2026 21:12 | 3 | 299.70 |
| 07/15/2026 21:12 | 1 | 299.70 |
| 07/15/2026 21:12 | 3 | 299.70 |
| 07/15/2026 21:12 | 15 | 299.70 |
| 07/15/2026 21:12 | 3 | 299.64 |
| 07/15/2026 21:12 | 1 | 299.64 |
| 07/15/2026 21:12 | 1 | 299.44 |
| 07/15/2026 21:12 | 10 | 299.44 |
| 07/15/2026 21:12 | 53 | 299.44 |
| 07/15/2026 21:12 | 28 | 299.44 |
| 07/15/2026 21:12 | 11 | 299.44 |
| 07/15/2026 21:12 | 20 | 299.45 |
| 07/15/2026 21:12 | 2 | 299.45 |
| 07/15/2026 21:12 | 22 | 299.46 |
| 07/15/2026 21:12 | 2 | 299.47 |
| 07/15/2026 21:12 | 2 | 299.51 |
| 07/15/2026 21:12 | 4 | 299.62 |
| 07/15/2026 21:12 | 28 | 299.62 |
| 07/15/2026 21:12 | 28 | 299.62 |
| 07/15/2026 21:12 | 1 | 299.62 |
| 07/15/2026 21:12 | 20 | 299.62 |
| 07/15/2026 21:12 | 1 | 299.62 |
| 07/15/2026 21:12 | 1 | 299.62 |
| 07/15/2026 21:12 | 6 | 299.62 |
| 07/15/2026 21:12 | 25 | 299.62 |
| 07/15/2026 21:12 | 20 | 299.62 |
| 07/15/2026 21:12 | 14 | 299.62 |
| 07/15/2026 21:12 | 5 | 299.75 |
| 07/15/2026 21:12 | 5 | 299.75 |
| 07/15/2026 21:12 | 1 | 299.75 |
| 07/15/2026 21:12 | 13 | 299.74 |
| 07/15/2026 21:12 | 1 | 299.75 |
| 07/15/2026 21:12 | 80 | 299.74 |
| 07/15/2026 21:12 | 5 | 299.74 |
| 07/15/2026 21:12 | 4 | 299.73 |
| 07/15/2026 21:12 | 1 | 299.70 |
| 07/15/2026 21:12 | 5 | 299.68 |
| 07/15/2026 21:12 | 5 | 299.68 |
| 07/15/2026 21:12 | 1 | 299.68 |
| 07/15/2026 21:12 | 1 | 299.58 |
| 07/15/2026 21:12 | 1 | 299.59 |
| 07/15/2026 21:12 | 1 | 299.67 |
| 07/15/2026 21:12 | 11 | 299.67 |
| 07/15/2026 21:12 | 1 | 299.66 |
| 07/15/2026 21:12 | 11 | 299.66 |
| 07/15/2026 21:12 | 80 | 299.46 |
| 07/15/2026 21:12 | 20 | 299.49 |
| 07/15/2026 21:12 | 80 | 299.49 |
| 07/15/2026 21:12 | 20 | 299.50 |
| 07/15/2026 21:12 | 9 | 299.49 |
| 07/15/2026 21:12 | 20 | 299.49 |
| 07/15/2026 21:12 | 63 | 299.49 |
| 07/15/2026 21:12 | 8 | 299.49 |
| 07/15/2026 21:12 | 55 | 299.49 |
| 07/15/2026 21:12 | 20 | 299.49 |
| 07/15/2026 21:12 | 100 | 299.52 |
| 07/15/2026 21:12 | 100 | 299.51 |
| 07/15/2026 21:12 | 9 | 299.46 |
| 07/15/2026 21:12 | 63 | 299.46 |
| 07/15/2026 21:12 | 25 | 299.47 |
| 07/15/2026 21:12 | 100 | 299.47 |
| 07/15/2026 21:12 | 100 | 299.48 |
| 07/15/2026 21:12 | 63 | 299.53 |
| 07/15/2026 21:12 | 63 | 299.53 |
| 07/15/2026 21:12 | 6 | 299.53 |
| 07/15/2026 21:12 | 5 | 299.64 |
| 07/15/2026 21:12 | 100 | 299.51 |
| 07/15/2026 21:12 | 2 | 299.62 |
| 07/15/2026 21:12 | 3 | 299.62 |
| 07/15/2026 21:12 | 1 | 299.62 |
| 07/15/2026 21:12 | 20 | 299.46 |
| 07/15/2026 21:12 | 1 | 299.46 |
| 07/15/2026 21:12 | 1 | 299.46 |
| 07/15/2026 21:12 | 1 | 299.46 |
| 07/15/2026 21:12 | 20 | 299.38 |
| 07/15/2026 21:12 | 20 | 299.39 |
| 07/15/2026 21:12 | 20 | 299.39 |
| 07/15/2026 21:12 | 20 | 299.39 |
| 07/15/2026 21:12 | 20 | 299.39 |
| 07/15/2026 21:12 | 20 | 299.39 |
| 07/15/2026 21:12 | 20 | 299.39 |
| 07/15/2026 21:12 | 20 | 299.46 |
| 07/15/2026 21:12 | 63 | 299.46 |
| 07/15/2026 21:11 | 17 | 299.45 |
| 07/15/2026 21:11 | 83 | 299.45 |
| 07/15/2026 21:11 | 17 | 299.41 |
| 07/15/2026 21:11 | 63 | 299.41 |
| 07/15/2026 21:11 | 20 | 299.41 |
| 07/15/2026 21:11 | 80 | 299.41 |
| 07/15/2026 21:11 | 20 | 299.41 |
| 07/15/2026 21:11 | 100 | 299.40 |
| 07/15/2026 21:11 | 1 | 299.39 |
| 07/15/2026 21:11 | 1 | 299.39 |
| 07/15/2026 21:11 | 6 | 299.36 |
| 07/15/2026 21:11 | 12 | 299.33 |
| 07/15/2026 21:11 | 16 | 299.33 |
| 07/15/2026 21:11 | 22 | 299.33 |
| 07/15/2026 21:11 | 2 | 299.33 |
| 07/15/2026 21:11 | 84 | 299.33 |
| 07/15/2026 21:11 | 20 | 299.37 |
| 07/15/2026 21:11 | 40 | 299.37 |
| 07/15/2026 21:11 | 13 | 299.36 |
| 07/15/2026 21:11 | 20 | 299.45 |
| 07/15/2026 21:11 | 20 | 299.45 |
| 07/15/2026 21:11 | 6 | 299.53 |
| 07/15/2026 21:11 | 100 | 299.35 |
| 07/15/2026 21:11 | 2 | 299.37 |
| 07/15/2026 21:11 | 17 | 299.46 |
| 07/15/2026 21:11 | 20 | 299.46 |
| 07/15/2026 21:11 | 1 | 299.46 |
| 07/15/2026 21:11 | 20 | 299.48 |
| 07/15/2026 21:11 | 1 | 299.48 |
| 07/15/2026 21:11 | 32 | 299.50 |
| 07/15/2026 21:11 | 1 | 299.48 |
| 07/15/2026 21:11 | 23 | 299.48 |
| 07/15/2026 21:11 | 16 | 299.48 |
| 07/15/2026 21:11 | 4 | 299.48 |
| 07/15/2026 21:11 | 1 | 299.49 |
| 07/15/2026 21:11 | 1 | 299.53 |
| 07/15/2026 21:10 | 2 | 299.625 |
| 07/15/2026 21:10 | 10 | 299.55 |
| 07/15/2026 21:10 | 17 | 299.57 |
| 07/15/2026 21:10 | 150 | 299.62 |
| 07/15/2026 21:10 | 150 | 299.62 |
| 07/15/2026 21:10 | 5 | 299.56 |
| 07/15/2026 21:10 | 27 | 299.56 |
| 07/15/2026 21:10 | 11 | 299.56 |
| 07/15/2026 21:10 | 100 | 299.56 |
| 07/15/2026 21:10 | 20 | 299.57 |
| 07/15/2026 21:10 | 3 | 299.57 |
| 07/15/2026 21:10 | 20 | 299.59 |
| 07/15/2026 21:10 | 23 | 299.59 |
| 07/15/2026 21:10 | 95 | 299.625 |
| 07/15/2026 21:10 | 105 | 299.625 |
| 07/15/2026 21:10 | 40 | 299.625 |
| 07/15/2026 21:10 | 6 | 299.625 |
| 07/15/2026 21:10 | 1 | 299.625 |
| 07/15/2026 21:10 | 5 | 299.625 |
| 07/15/2026 21:10 | 12 | 299.625 |
| 07/15/2026 21:10 | 6 | 299.625 |
| 07/15/2026 21:10 | 5 | 299.58 |
| 07/15/2026 21:10 | 95 | 299.58 |
| 07/15/2026 21:10 | 19 | 299.58 |
| 07/15/2026 21:10 | 1 | 299.58 |
| 07/15/2026 21:10 | 100 | 299.58 |
| 07/15/2026 21:10 | 100 | 299.60 |
| 07/15/2026 21:10 | 83 | 299.60 |
| 07/15/2026 21:10 | 199 | 299.60 |
| 07/15/2026 21:10 | 1 | 299.60 |
| 07/15/2026 21:10 | 117 | 299.60 |
| 07/15/2026 21:10 | 1 | 299.60 |
| 07/15/2026 21:10 | 20 | 299.60 |
| 07/15/2026 21:10 | 200 | 299.60 |
| 07/15/2026 21:10 | 83 | 299.60 |
| 07/15/2026 21:10 | 117 | 299.60 |
| 07/15/2026 21:10 | 34 | 299.59 |
| 07/15/2026 21:10 | 1 | 299.59 |
| 07/15/2026 21:10 | 12 | 299.59 |
| 07/15/2026 21:10 | 1 | 299.59 |
| 07/15/2026 21:10 | 1 | 299.59 |
| 07/15/2026 21:10 | 1 | 299.59 |
| 07/15/2026 21:10 | 2 | 299.59 |
| 07/15/2026 21:10 | 27 | 299.59 |
| 07/15/2026 21:10 | 3 | 299.59 |
| 07/15/2026 21:10 | 2 | 299.59 |
| 07/15/2026 21:10 | 3 | 299.59 |
| 07/15/2026 21:10 | 2 | 299.59 |
| 07/15/2026 21:10 | 11 | 299.59 |
| 07/15/2026 21:10 | 100 | 299.58 |
| 07/15/2026 21:10 | 199 | 299.58 |
| 07/15/2026 21:10 | 1 | 299.58 |
| 07/15/2026 21:10 | 1 | 299.58 |
| 07/15/2026 21:10 | 3 | 299.57 |
| 07/15/2026 21:10 | 8 | 299.50 |
| 07/15/2026 21:10 | 100 | 299.38 |
| 07/15/2026 21:10 | 5 | 299.29 |
| 07/15/2026 21:10 | 5 | 299.30 |
| 07/15/2026 21:10 | 5 | 299.30 |
| 07/15/2026 21:10 | 10 | 299.35 |
| 07/15/2026 21:10 | 9 | 299.35 |
| 07/15/2026 21:10 | 8 | 299.35 |
| 07/15/2026 21:10 | 5 | 299.35 |
| 07/15/2026 21:09 | 1 | 299.48 |
| 07/15/2026 21:09 | 30 | 299.45 |
| 07/15/2026 21:09 | 1 | 299.36 |
| 07/15/2026 21:09 | 10 | 299.36 |
| 07/15/2026 21:09 | 17 | 299.36 |
| 07/15/2026 21:09 | 12 | 299.36 |
| 07/15/2026 21:09 | 20 | 299.44 |
| 07/15/2026 21:09 | 20 | 299.45 |
| 07/15/2026 21:09 | 20 | 299.48 |
| 07/15/2026 21:09 | 20 | 299.52 |
| 07/15/2026 21:09 | 1 | 299.615 |
| 07/15/2026 21:09 | 7 | 299.615 |
| 07/15/2026 21:09 | 15 | 299.615 |
| 07/15/2026 21:09 | 1 | 299.72 |
| 07/15/2026 21:09 | 24 | 299.72 |
| 07/15/2026 21:09 | 3 | 299.72 |
| 07/15/2026 21:09 | 1 | 299.72 |
| 07/15/2026 21:09 | 28 | 299.73 |
| 07/15/2026 21:09 | 10 | 299.73 |
| 07/15/2026 21:09 | 1 | 299.73 |
| 07/15/2026 21:09 | 3 | 299.72 |
| 07/15/2026 21:09 | 27 | 299.72 |
| 07/15/2026 21:09 | 1 | 299.72 |
| 07/15/2026 21:09 | 69 | 299.72 |
| 07/15/2026 21:09 | 5 | 299.73 |
| 07/15/2026 21:09 | 9 | 299.73 |
| 07/15/2026 21:09 | 100 | 299.63 |
| 07/15/2026 21:09 | 2 | 299.77 |
| 07/15/2026 21:09 | 5 | 299.73 |
| 07/15/2026 21:09 | 11 | 299.62 |
| 07/15/2026 21:09 | 5 | 299.62 |
| 07/15/2026 21:09 | 16 | 299.62 |
| 07/15/2026 21:09 | 100 | 299.62 |
| 07/15/2026 21:09 | 100 | 299.62 |
| 07/15/2026 21:09 | 100 | 299.62 |
| 07/15/2026 21:09 | 100 | 299.62 |
| 07/15/2026 21:08 | 100 | 299.61 |
| 07/15/2026 21:08 | 100 | 299.60 |
| 07/15/2026 21:08 | 100 | 299.59 |
| 07/15/2026 21:08 | 100 | 299.55 |
| 07/15/2026 21:08 | 37 | 299.39 |
| 07/15/2026 21:08 | 63 | 299.39 |
| 07/15/2026 21:08 | 2 | 299.42 |
| 07/15/2026 21:08 | 11 | 299.47 |
| 07/15/2026 21:08 | 2 | 299.51 |
| 07/15/2026 21:08 | 1 | 299.51 |
| 07/15/2026 21:08 | 5 | 299.51 |
| 07/15/2026 21:08 | 3 | 299.52 |
| 07/15/2026 21:08 | 8 | 299.54 |
| 07/15/2026 21:08 | 4 | 299.65 |
| 07/15/2026 21:08 | 15 | 299.64 |
| 07/15/2026 21:08 | 11 | 299.65 |
| 07/15/2026 21:08 | 42 | 299.65 |
| 07/15/2026 21:08 | 19 | 299.65 |
| 07/15/2026 21:08 | 67 | 299.65 |
| 07/15/2026 21:08 | 1 | 299.65 |
| 07/15/2026 21:08 | 32 | 299.65 |
| 07/15/2026 21:08 | 100 | 299.66 |
| 07/15/2026 21:08 | 40 | 299.67 |
| 07/15/2026 21:08 | 5 | 299.69 |
| 07/15/2026 21:08 | 5 | 299.71 |
| 07/15/2026 21:08 | 3 | 299.75 |
| 07/15/2026 21:08 | 34 | 299.75 |
| 07/15/2026 21:08 | 3 | 299.76 |
| 07/15/2026 21:08 | 12 | 299.76 |
| 07/15/2026 21:08 | 1 | 299.77 |
| 07/15/2026 21:08 | 12 | 299.83 |
| 07/15/2026 21:08 | 13 | 299.89 |
| 07/15/2026 21:08 | 1 | 299.90 |
| 07/15/2026 21:08 | 4 | 299.94 |
| 07/15/2026 21:08 | 11 | 299.96 |
| 07/15/2026 21:08 | 16 | 299.96 |
| 07/15/2026 21:08 | 18 | 299.96 |
| 07/15/2026 21:08 | 20 | 299.97 |
| 07/15/2026 21:08 | 80 | 299.97 |
| 07/15/2026 21:07 | 116 | 300.20 |
| 07/15/2026 21:07 | 1 | 300.15 |
| 07/15/2026 21:07 | 16 | 300.13 |
| 07/15/2026 21:07 | 3 | 300.13 |
| 07/15/2026 21:07 | 17 | 300.13 |
| 07/15/2026 21:07 | 3 | 300.13 |
| 07/15/2026 21:07 | 116 | 300.04 |
| 07/15/2026 21:07 | 34 | 300.04 |
| 07/15/2026 21:07 | 14 | 300.04 |
| 07/15/2026 21:07 | 5 | 299.96 |
| 07/15/2026 21:07 | 5 | 299.97 |
| 07/15/2026 21:07 | 16 | 300.015 |
| 07/15/2026 21:07 | 10 | 300.13 |
| 07/15/2026 21:07 | 4 | 300.16 |
| 07/15/2026 21:07 | 96 | 300.16 |
| 07/15/2026 21:07 | 4 | 300.16 |
| 07/15/2026 21:07 | 10 | 300.17 |
| 07/15/2026 21:07 | 10 | 300.17 |
| 07/15/2026 21:07 | 9 | 300.17 |
| 07/15/2026 21:07 | 1 | 300.17 |
| 07/15/2026 21:07 | 90 | 300.17 |
| 07/15/2026 21:07 | 10 | 300.17 |
| 07/15/2026 21:07 | 16 | 300.17 |
| 07/15/2026 21:07 | 30 | 300.17 |
| 07/15/2026 21:07 | 20 | 300.17 |
| 07/15/2026 21:07 | 10 | 300.20 |
| 07/15/2026 21:07 | 100 | 300.20 |
| 07/15/2026 21:07 | 2 | 300.38 |
| 07/15/2026 21:07 | 26 | 300.40 |
| 07/15/2026 21:07 | 22 | 300.40 |
| 07/15/2026 21:07 | 32 | 300.40 |
| 07/15/2026 21:07 | 29 | 300.54 |
| 07/15/2026 21:07 | 100 | 300.58 |
| 07/15/2026 21:07 | 100 | 300.58 |
| 07/15/2026 21:07 | 20 | 300.57 |
| 07/15/2026 21:07 | 20 | 300.57 |
| 07/15/2026 21:06 | 57 | 300.50 |
| 07/15/2026 21:06 | 13 | 300.50 |
| 07/15/2026 21:06 | 1 | 300.31 |
| 07/15/2026 21:06 | 1 | 300.31 |
| 07/15/2026 21:06 | 2 | 300.39 |
| 07/15/2026 21:06 | 4 | 300.39 |
| 07/15/2026 21:06 | 1 | 300.38 |
| 07/15/2026 21:05 | 1 | 300.35 |
| 07/15/2026 21:05 | 13 | 300.31 |
| 07/15/2026 21:05 | 32 | 300.35 |
| 07/15/2026 21:05 | 3 | 300.35 |
| 07/15/2026 21:05 | 48 | 300.32 |
| 07/15/2026 21:05 | 100 | 300.22 |
| 07/15/2026 21:05 | 10 | 300.31 |
| 07/15/2026 21:05 | 5 | 300.31 |
| 07/15/2026 21:05 | 100 | 300.31 |
| 07/15/2026 21:05 | 100 | 300.31 |
| 07/15/2026 21:05 | 100 | 300.16 |
| 07/15/2026 21:05 | 5 | 300.16 |
| 07/15/2026 21:05 | 100 | 300.12 |
| 07/15/2026 21:05 | 19 | 300.06 |
| 07/15/2026 21:05 | 1 | 300.06 |
| 07/15/2026 21:05 | 19 | 300.08 |
| 07/15/2026 21:05 | 20 | 300.08 |
| 07/15/2026 21:05 | 20 | 300.08 |
| 07/15/2026 21:05 | 20 | 300.08 |
| 07/15/2026 21:05 | 20 | 300.08 |
| 07/15/2026 21:05 | 20 | 300.08 |
| 07/15/2026 21:05 | 10 | 300.15 |
| 07/15/2026 21:05 | 10 | 300.16 |
| 07/15/2026 21:05 | 100 | 300.15 |
| 07/15/2026 21:05 | 78 | 300.14 |
| 07/15/2026 21:05 | 1 | 300.08 |
| 07/15/2026 21:05 | 22 | 300.14 |
| 07/15/2026 21:05 | 18 | 300.12 |
| 07/15/2026 21:05 | 100 | 300.11 |
| 07/15/2026 21:05 | 24 | 300.04 |
| 07/15/2026 21:05 | 16 | 300.04 |
| 07/15/2026 21:05 | 99 | 300.00 |
| 07/15/2026 21:05 | 27 | 299.90 |
| 07/15/2026 21:05 | 10 | 299.94 |
| 07/15/2026 21:05 | 2 | 299.91 |
| 07/15/2026 21:05 | 35 | 299.81 |
| 07/15/2026 21:05 | 1 | 299.81 |
| 07/15/2026 21:05 | 79 | 299.81 |
| 07/15/2026 21:05 | 1 | 299.81 |
| 07/15/2026 21:05 | 20 | 299.81 |
| 07/15/2026 21:05 | 40 | 299.60 |
| 07/15/2026 21:05 | 60 | 299.61 |
| 07/15/2026 21:05 | 40 | 299.61 |
| 07/15/2026 21:05 | 60 | 299.65 |
| 07/15/2026 21:05 | 20 | 299.65 |
| 07/15/2026 21:05 | 100 | 299.69 |
| 07/15/2026 21:05 | 10 | 299.96 |
| 07/15/2026 21:05 | 60 | 299.93 |
| 07/15/2026 21:04 | 42 | 299.84 |
| 07/15/2026 21:04 | 13 | 299.69 |
| 07/15/2026 21:04 | 1 | 299.69 |
| 07/15/2026 21:04 | 25 | 299.69 |
| 07/15/2026 21:04 | 10 | 299.71 |
| 07/15/2026 21:04 | 20 | 299.72 |
| 07/15/2026 21:04 | 18 | 299.745 |
| 07/15/2026 21:04 | 15 | 299.70 |
| 07/15/2026 21:04 | 20 | 299.70 |
| 07/15/2026 21:04 | 20 | 299.71 |
| 07/15/2026 21:04 | 40 | 299.71 |
| 07/15/2026 21:04 | 10 | 299.71 |
| 07/15/2026 21:04 | 10 | 299.71 |
| 07/15/2026 21:04 | 94 | 299.75 |
| 07/15/2026 21:04 | 16 | 299.89 |
| 07/15/2026 21:04 | 1 | 299.86 |
| 07/15/2026 21:04 | 50 | 299.86 |
| 07/15/2026 21:04 | 20 | 299.86 |
| 07/15/2026 21:04 | 150 | 299.85 |
| 07/15/2026 21:04 | 100 | 299.83 |
| 07/15/2026 21:04 | 1 | 299.70 |
| 07/15/2026 21:04 | 1 | 299.70 |
| 07/15/2026 21:04 | 20 | 299.84 |
| 07/15/2026 21:04 | 1 | 299.83 |
| 07/15/2026 21:04 | 15 | 299.83 |
| 07/15/2026 21:04 | 5 | 299.84 |
| 07/15/2026 21:04 | 20 | 299.84 |
| 07/15/2026 21:04 | 11 | 299.84 |
| 07/15/2026 21:04 | 9 | 299.82 |
| 07/15/2026 21:04 | 1 | 299.82 |
| 07/15/2026 21:04 | 90 | 299.82 |
| 07/15/2026 21:04 | 35 | 299.79 |
| 07/15/2026 21:04 | 24 | 299.79 |
| 07/15/2026 21:04 | 16 | 299.79 |
| 07/15/2026 21:04 | 25 | 299.79 |
| 07/15/2026 21:04 | 100 | 299.72 |
| 07/15/2026 21:04 | 1 | 299.72 |
| 07/15/2026 21:04 | 1 | 299.72 |
| 07/15/2026 21:04 | 8 | 299.65 |
| 07/15/2026 21:04 | 46 | 299.42 |
| 07/15/2026 21:04 | 1 | 299.54 |
| 07/15/2026 21:04 | 16 | 299.68 |
| 07/15/2026 21:04 | 1 | 299.68 |
| 07/15/2026 21:04 | 1 | 299.63 |
| 07/15/2026 21:04 | 9 | 299.68 |
| 07/15/2026 21:04 | 4 | 299.68 |
| 07/15/2026 21:04 | 20 | 299.68 |
| 07/15/2026 21:04 | 2 | 299.63 |
| 07/15/2026 21:04 | 2 | 299.57 |
| 07/15/2026 21:03 | 21 | 299.41 |
| 07/15/2026 21:03 | 20 | 299.43 |
| 07/15/2026 21:03 | 8 | 299.41 |
| 07/15/2026 21:03 | 25 | 299.41 |
| 07/15/2026 21:03 | 40 | 299.41 |
| 07/15/2026 21:03 | 41 | 299.41 |
| 07/15/2026 21:03 | 125 | 299.42 |
| 07/15/2026 21:03 | 14 | 299.42 |
| 07/15/2026 21:03 | 1 | 299.42 |
| 07/15/2026 21:03 | 4 | 299.43 |
| 07/15/2026 21:03 | 10 | 299.46 |
| 07/15/2026 21:03 | 41 | 299.46 |
| 07/15/2026 21:03 | 10 | 299.46 |
| 07/15/2026 21:03 | 39 | 299.46 |
| 07/15/2026 21:03 | 61 | 299.46 |
| 07/15/2026 21:03 | 12 | 299.46 |
| 07/15/2026 21:03 | 10 | 299.47 |
| 07/15/2026 21:03 | 50 | 299.47 |
| 07/15/2026 21:03 | 70 | 299.47 |
| 07/15/2026 21:03 | 20 | 299.48 |
| 07/15/2026 21:03 | 30 | 299.49 |
| 07/15/2026 21:03 | 70 | 299.49 |
| 07/15/2026 21:03 | 133 | 299.50 |
| 07/15/2026 21:03 | 60 | 299.50 |
| 07/15/2026 21:03 | 2 | 299.66 |
| 07/15/2026 21:03 | 22 | 299.65 |
| 07/15/2026 21:03 | 24 | 299.65 |
| 07/15/2026 21:03 | 24 | 299.65 |
| 07/15/2026 21:03 | 41 | 299.53 |
| 07/15/2026 21:03 | 41 | 299.62 |
| 07/15/2026 21:03 | 64 | 299.62 |
| 07/15/2026 21:03 | 36 | 299.62 |
| 07/15/2026 21:03 | 5 | 299.62 |
| 07/15/2026 21:03 | 1 | 299.55 |
| 07/15/2026 21:03 | 5 | 299.55 |
| 07/15/2026 21:03 | 1 | 299.47 |
| 07/15/2026 21:03 | 1 | 299.47 |
| 07/15/2026 21:03 | 16 | 299.54 |
| 07/15/2026 21:03 | 4 | 299.54 |
| 07/15/2026 21:03 | 1 | 299.54 |
| 07/15/2026 21:03 | 6 | 299.54 |
| 07/15/2026 21:03 | 55 | 299.54 |
| 07/15/2026 21:03 | 16 | 299.54 |
| 07/15/2026 21:03 | 3 | 299.54 |
| 07/15/2026 21:03 | 3 | 299.54 |
| 07/15/2026 21:03 | 8 | 299.54 |
| 07/15/2026 21:03 | 6 | 299.54 |
| 07/15/2026 21:03 | 3 | 299.54 |
| 07/15/2026 21:03 | 6 | 299.54 |
| 07/15/2026 21:03 | 6 | 299.48 |
| 07/15/2026 21:03 | 1 | 299.41 |
| 07/15/2026 21:03 | 6 | 299.53 |
| 07/15/2026 21:03 | 24 | 299.52 |
| 07/15/2026 21:03 | 6 | 299.53 |
| 07/15/2026 21:03 | 1 | 299.53 |
| 07/15/2026 21:03 | 1 | 299.435 |
| 07/15/2026 21:03 | 16 | 299.435 |
| 07/15/2026 21:03 | 20 | 299.435 |
| 07/15/2026 21:03 | 6 | 299.48 |
| 07/15/2026 21:03 | 1 | 299.48 |
| 07/15/2026 21:03 | 1 | 299.48 |
| 07/15/2026 21:03 | 2 | 299.48 |
| 07/15/2026 21:03 | 12 | 299.47 |
| 07/15/2026 21:03 | 2 | 299.48 |
| 07/15/2026 21:03 | 11 | 299.47 |
| 07/15/2026 21:03 | 1 | 299.47 |
| 07/15/2026 21:03 | 5 | 299.45 |
| 07/15/2026 21:03 | 5 | 299.39 |
| 07/15/2026 21:03 | 1 | 299.39 |
| 07/15/2026 21:03 | 16 | 299.38 |
| 07/15/2026 21:03 | 3 | 299.38 |
| 07/15/2026 21:03 | 79 | 299.37 |
| 07/15/2026 21:03 | 10 | 299.37 |
| 07/15/2026 21:03 | 8 | 299.33 |
| 07/15/2026 21:03 | 1 | 299.33 |
| 07/15/2026 21:03 | 1 | 299.33 |
| 07/15/2026 21:03 | 14 | 299.31 |
| 07/15/2026 21:03 | 20 | 299.31 |
| 07/15/2026 21:03 | 100 | 299.16 |
| 07/15/2026 21:03 | 3 | 299.27 |
| 07/15/2026 21:03 | 100 | 299.26 |
| 07/15/2026 21:02 | 7 | 299.22 |
| 07/15/2026 21:02 | 24 | 299.21 |
| 07/15/2026 21:02 | 31 | 299.20 |
| 07/15/2026 21:02 | 6 | 299.20 |
| 07/15/2026 21:02 | 7 | 299.20 |
| 07/15/2026 21:02 | 24 | 299.20 |
| 07/15/2026 21:02 | 7 | 299.20 |
| 07/15/2026 21:02 | 24 | 299.20 |
| 07/15/2026 21:02 | 18 | 299.18 |
| 07/15/2026 21:02 | 2 | 299.17 |
| 07/15/2026 21:02 | 100 | 299.17 |
| 07/15/2026 21:02 | 73 | 299.17 |
| 07/15/2026 21:02 | 27 | 299.17 |
| 07/15/2026 21:02 | 1 | 299.16 |
| 07/15/2026 21:02 | 1 | 299.16 |
| 07/15/2026 21:02 | 3 | 299.16 |
| 07/15/2026 21:02 | 9 | 299.16 |
| 07/15/2026 21:02 | 14 | 299.16 |
| 07/15/2026 21:02 | 3 | 299.16 |
| 07/15/2026 21:02 | 2 | 299.16 |
| 07/15/2026 21:02 | 3 | 299.13 |
| 07/15/2026 21:02 | 3 | 299.13 |
| 07/15/2026 21:02 | 2 | 299.13 |
| 07/15/2026 21:02 | 1 | 299.13 |
| 07/15/2026 21:02 | 63 | 299.05 |
| 07/15/2026 21:02 | 1 | 299.16 |
| 07/15/2026 21:02 | 2 | 299.16 |
| 07/15/2026 21:02 | 1 | 299.16 |
| 07/15/2026 21:02 | 5 | 299.16 |
| 07/15/2026 21:02 | 1 | 299.09 |
| 07/15/2026 21:02 | 99 | 299.11 |
| 07/15/2026 21:02 | 1 | 299.11 |
| 07/15/2026 21:02 | 1 | 299.10 |
| 07/15/2026 21:02 | 68 | 299.09 |
| 07/15/2026 21:02 | 1 | 299.09 |
| 07/15/2026 21:02 | 1 | 299.09 |
| 07/15/2026 21:02 | 3 | 299.08 |
| 07/15/2026 21:02 | 1 | 299.08 |
| 07/15/2026 21:02 | 85 | 299.09 |
| 07/15/2026 21:02 | 5 | 299.09 |
| 07/15/2026 21:02 | 2 | 299.09 |
| 07/15/2026 21:02 | 3 | 299.08 |
| 07/15/2026 21:02 | 1 | 299.08 |
| 07/15/2026 21:02 | 8 | 299.09 |
| 07/15/2026 21:02 | 3 | 299.08 |
| 07/15/2026 21:02 | 1 | 299.08 |
| 07/15/2026 21:02 | 2 | 299.08 |
| 07/15/2026 21:02 | 1 | 299.08 |
| 07/15/2026 21:02 | 1 | 299.08 |
| 07/15/2026 21:02 | 1 | 299.08 |
| 07/15/2026 21:02 | 14 | 299.03 |
| 07/15/2026 21:02 | 4 | 299.03 |
| 07/15/2026 21:02 | 8 | 299.02 |
| 07/15/2026 21:02 | 16 | 299.02 |
| 07/15/2026 21:02 | 16 | 299.02 |
| 07/15/2026 21:02 | 4 | 299.02 |
| 07/15/2026 21:02 | 1 | 299.02 |
| 07/15/2026 21:02 | 2 | 299.03 |
| 07/15/2026 21:02 | 20 | 299.02 |
| 07/15/2026 21:02 | 1 | 299.02 |
| 07/15/2026 21:02 | 1 | 299.02 |
| 07/15/2026 21:02 | 1 | 299.02 |
| 07/15/2026 21:02 | 6 | 299.02 |
| 07/15/2026 21:02 | 14 | 299.02 |
| 07/15/2026 21:02 | 3 | 299.02 |
| 07/15/2026 21:02 | 1 | 299.02 |
| 07/15/2026 21:02 | 1 | 299.02 |
| 07/15/2026 21:02 | 16 | 299.02 |
| 07/15/2026 21:02 | 3 | 299.02 |
| 07/15/2026 21:02 | 42 | 298.97 |
| 07/15/2026 21:02 | 19 | 298.97 |
| 07/15/2026 21:02 | 1 | 298.97 |
| 07/15/2026 21:02 | 80 | 298.97 |
| 07/15/2026 21:02 | 21 | 298.97 |
| 07/15/2026 21:02 | 1 | 298.97 |
| 07/15/2026 21:02 | 19 | 298.97 |
| 07/15/2026 21:02 | 1 | 298.97 |
| 07/15/2026 21:02 | 80 | 298.97 |
| 07/15/2026 21:02 | 20 | 298.99 |
| 07/15/2026 21:02 | 20 | 299.02 |
| 07/15/2026 21:02 | 2 | 299.02 |
| 07/15/2026 21:02 | 300 | 299.00 |
| 07/15/2026 21:02 | 1 | 298.99 |
| 07/15/2026 21:02 | 19 | 298.93 |
| 07/15/2026 21:02 | 14 | 298.93 |
| 07/15/2026 21:02 | 33 | 298.92 |
| 07/15/2026 21:02 | 3 | 298.92 |
| 07/15/2026 21:02 | 33 | 298.92 |
| 07/15/2026 21:02 | 3 | 298.92 |
| 07/15/2026 21:02 | 1 | 298.90 |
| 07/15/2026 21:02 | 1 | 298.90 |
| 07/15/2026 21:02 | 2 | 298.98 |
| 07/15/2026 21:02 | 1 | 298.90 |
| 07/15/2026 21:02 | 1 | 298.90 |
| 07/15/2026 21:02 | 8 | 298.93 |
| 07/15/2026 21:02 | 8 | 298.92 |
| 07/15/2026 21:02 | 20 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 16 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 8 | 298.91 |
| 07/15/2026 21:02 | 2 | 298.91 |
| 07/15/2026 21:02 | 1 | 298.90 |
| 07/15/2026 21:02 | 8 | 298.90 |
| 07/15/2026 21:02 | 8 | 298.90 |
| 07/15/2026 21:02 | 1 | 298.80 |
| 07/15/2026 21:02 | 2 | 298.90 |
| 07/15/2026 21:02 | 8 | 298.90 |
| 07/15/2026 21:02 | 63 | 298.79 |
| 07/15/2026 21:02 | 63 | 298.79 |
| 07/15/2026 21:02 | 63 | 298.79 |
| 07/15/2026 21:02 | 3 | 298.90 |
| 07/15/2026 21:01 | 2 | 298.89 |
| 07/15/2026 21:01 | 3 | 298.89 |
| 07/15/2026 21:01 | 3 | 298.89 |
| 07/15/2026 21:01 | 2 | 298.85 |
| 07/15/2026 21:01 | 2 | 298.85 |
| 07/15/2026 21:01 | 16 | 298.70 |
| 07/15/2026 21:01 | 16 | 298.74 |
| 07/15/2026 21:01 | 1 | 298.70 |
| 07/15/2026 21:01 | 1 | 298.70 |
| 07/15/2026 21:01 | 1 | 298.91 |
| 07/15/2026 21:01 | 4 | 298.85 |
| 07/15/2026 21:01 | 6 | 298.85 |
| 07/15/2026 21:01 | 1 | 298.75 |
| 07/15/2026 21:01 | 7 | 298.71 |
| 07/15/2026 21:01 | 1 | 298.72 |
| 07/15/2026 21:01 | 14 | 298.39 |
| 07/15/2026 21:01 | 1 | 298.49 |
| 07/15/2026 21:00 | 63 | 298.63 |
| 07/15/2026 21:00 | 1 | 298.78 |
| 07/15/2026 21:00 | 2 | 298.78 |
| 07/15/2026 21:00 | 27 | 298.56 |
| 07/15/2026 21:00 | 4 | 298.56 |
| 07/15/2026 21:00 | 23 | 298.56 |
| 07/15/2026 21:00 | 14 | 298.56 |
| 07/15/2026 21:00 | 93 | 298.57 |
| 07/15/2026 21:00 | 4 | 298.85 |
| 07/15/2026 21:00 | 10 | 298.78 |
| 07/15/2026 21:00 | 4 | 298.78 |
| 07/15/2026 21:00 | 60 | 298.77 |
| 07/15/2026 21:00 | 98 | 298.77 |
| 07/15/2026 21:00 | 2 | 298.77 |
| 07/15/2026 21:00 | 1 | 298.76 |
| 07/15/2026 20:59 | 37 | 298.64 |
| 07/15/2026 20:59 | 63 | 298.64 |
| 07/15/2026 20:59 | 9 | 298.49 |
| 07/15/2026 20:59 | 74 | 298.50 |
| 07/15/2026 20:59 | 63 | 298.605 |
| 07/15/2026 20:59 | 26 | 298.61 |
| 07/15/2026 20:59 | 22 | 298.60 |
| 07/15/2026 20:59 | 80 | 298.59 |
| 07/15/2026 20:59 | 40 | 298.59 |
| 07/15/2026 20:59 | 100 | 298.59 |
| 07/15/2026 20:58 | 1 | 298.39 |
| 07/15/2026 20:58 | 6 | 298.20 |
| 07/15/2026 20:58 | 7 | 298.20 |
| 07/15/2026 20:58 | 100 | 298.24 |
| 07/15/2026 20:58 | 100 | 298.36 |
| 07/15/2026 20:58 | 100 | 298.35 |
| 07/15/2026 20:58 | 100 | 298.27 |
| 07/15/2026 20:58 | 10 | 298.27 |
| 07/15/2026 20:58 | 10 | 298.27 |
| 07/15/2026 20:58 | 20 | 298.28 |
| 07/15/2026 20:58 | 1 | 298.28 |
| 07/15/2026 20:58 | 20 | 298.31 |
| 07/15/2026 20:58 | 13 | 298.31 |
| 07/15/2026 20:58 | 20 | 298.36 |
| 07/15/2026 20:58 | 16 | 298.36 |
| 07/15/2026 20:58 | 10 | 298.36 |
| 07/15/2026 20:58 | 11 | 298.49 |
| 07/15/2026 20:58 | 18 | 298.55 |
| 07/15/2026 20:58 | 16 | 298.60 |
| 07/15/2026 20:58 | 11 | 298.61 |
| 07/15/2026 20:58 | 11 | 298.72 |
| 07/15/2026 20:58 | 63 | 298.72 |
| 07/15/2026 20:58 | 63 | 298.72 |
| 07/15/2026 20:58 | 63 | 298.72 |
| 07/15/2026 20:58 | 18 | 298.73 |
| 07/15/2026 20:58 | 4 | 298.73 |
| 07/15/2026 20:58 | 37 | 298.73 |
| 07/15/2026 20:58 | 10 | 298.73 |
| 07/15/2026 20:58 | 3 | 298.74 |
| 07/15/2026 20:58 | 8 | 298.88 |
| 07/15/2026 20:58 | 8 | 298.88 |
| 07/15/2026 20:58 | 1 | 298.81 |
| 07/15/2026 20:58 | 24 | 298.77 |
| 07/15/2026 20:58 | 1 | 298.75 |
| 07/15/2026 20:57 | 20 | 298.69 |
| 07/15/2026 20:57 | 21 | 298.68 |
| 07/15/2026 20:57 | 1 | 298.68 |
| 07/15/2026 20:57 | 99 | 298.68 |
| 07/15/2026 20:57 | 1 | 298.68 |
| 07/15/2026 20:57 | 200 | 298.68 |
| 07/15/2026 20:57 | 100 | 298.67 |
| 07/15/2026 20:57 | 64 | 298.65 |
| 07/15/2026 20:57 | 1 | 298.65 |
| 07/15/2026 20:57 | 63 | 298.55 |
| 07/15/2026 20:57 | 4 | 298.55 |
| 07/15/2026 20:57 | 1 | 298.59 |
| 07/15/2026 20:57 | 1 | 298.59 |
| 07/15/2026 20:57 | 2 | 298.66 |
| 07/15/2026 20:57 | 4 | 298.66 |
| 07/15/2026 20:57 | 4 | 298.66 |
| 07/15/2026 20:57 | 1 | 298.66 |
| 07/15/2026 20:57 | 4 | 298.61 |
| 07/15/2026 20:57 | 1 | 298.55 |
| 07/15/2026 20:57 | 1 | 298.62 |
| 07/15/2026 20:57 | 5 | 298.55 |
| 07/15/2026 20:57 | 4 | 298.64 |
| 07/15/2026 20:57 | 2 | 298.55 |
| 07/15/2026 20:57 | 11 | 298.59 |
| 07/15/2026 20:57 | 8 | 298.60 |
| 07/15/2026 20:57 | 1 | 298.61 |
| 07/15/2026 20:57 | 2 | 298.63 |
| 07/15/2026 20:57 | 1 | 298.63 |
| 07/15/2026 20:57 | 20 | 298.63 |
| 07/15/2026 20:57 | 1 | 298.63 |
| 07/15/2026 20:57 | 77 | 298.63 |
| 07/15/2026 20:57 | 23 | 298.63 |
| 07/15/2026 20:57 | 20 | 298.62 |
| 07/15/2026 20:57 | 1 | 298.62 |
| 07/15/2026 20:57 | 13 | 298.62 |
| 07/15/2026 20:57 | 1 | 298.62 |
| 07/15/2026 20:57 | 33 | 298.62 |
| 07/15/2026 20:57 | 31 | 298.60 |
| 07/15/2026 20:57 | 8 | 298.60 |
| 07/15/2026 20:57 | 1 | 298.60 |
| 07/15/2026 20:57 | 41 | 298.60 |
| 07/15/2026 20:57 | 41 | 298.60 |
| 07/15/2026 20:57 | 1 | 298.58 |
| 07/15/2026 20:57 | 100 | 298.59 |
| 07/15/2026 20:57 | 72 | 298.59 |
| 07/15/2026 20:57 | 10 | 298.59 |
| 07/15/2026 20:57 | 1 | 298.58 |
| 07/15/2026 20:57 | 1 | 298.58 |
| 07/15/2026 20:57 | 100 | 298.58 |
| 07/15/2026 20:57 | 4 | 298.56 |
| 07/15/2026 20:57 | 50 | 298.50 |
| 07/15/2026 20:57 | 38 | 298.50 |
| 07/15/2026 20:57 | 9 | 298.50 |
| 07/15/2026 20:57 | 97 | 298.49 |
| 07/15/2026 20:57 | 1 | 298.40 |
| 07/15/2026 20:57 | 6 | 298.50 |
| 07/15/2026 20:57 | 2 | 298.50 |
| 07/15/2026 20:57 | 4 | 298.45 |
| 07/15/2026 20:57 | 2 | 298.45 |
| 07/15/2026 20:57 | 1 | 298.38 |
| 07/15/2026 20:57 | 1 | 298.415 |
| 07/15/2026 20:57 | 6 | 298.51 |
| 07/15/2026 20:57 | 4 | 298.51 |
| 07/15/2026 20:57 | 3 | 298.51 |
| 07/15/2026 20:57 | 6 | 298.51 |
| 07/15/2026 20:57 | 2 | 298.50 |
| 07/15/2026 20:57 | 18 | 298.50 |
| 07/15/2026 20:57 | 1 | 298.49 |
| 07/15/2026 20:57 | 1 | 298.48 |
| 07/15/2026 20:57 | 36 | 298.49 |
| 07/15/2026 20:57 | 63 | 298.49 |
| 07/15/2026 20:57 | 1 | 298.49 |
| 07/15/2026 20:57 | 11 | 298.48 |
| 07/15/2026 20:57 | 43 | 298.52 |
| 07/15/2026 20:57 | 12 | 298.52 |
| 07/15/2026 20:57 | 2 | 298.52 |
| 07/15/2026 20:57 | 1 | 298.52 |
| 07/15/2026 20:57 | 20 | 298.49 |
| 07/15/2026 20:57 | 1 | 298.48 |
| 07/15/2026 20:57 | 1 | 298.48 |
| 07/15/2026 20:57 | 100 | 298.47 |
| 07/15/2026 20:57 | 22 | 298.47 |
| 07/15/2026 20:57 | 1 | 298.47 |
| 07/15/2026 20:57 | 2 | 298.46 |
| 07/15/2026 20:57 | 1 | 298.44 |
| 07/15/2026 20:56 | 24 | 298.43 |
| 07/15/2026 20:56 | 17 | 298.43 |
| 07/15/2026 20:56 | 3 | 298.37 |
| 07/15/2026 20:56 | 63 | 298.37 |
| 07/15/2026 20:56 | 16 | 298.37 |
| 07/15/2026 20:56 | 2 | 298.37 |
| 07/15/2026 20:56 | 16 | 298.37 |
| 07/15/2026 20:56 | 3 | 298.36 |
| 07/15/2026 20:56 | 40 | 298.31 |
| 07/15/2026 20:56 | 40 | 298.30 |
| 07/15/2026 20:56 | 99 | 298.255 |
| 07/15/2026 20:56 | 200 | 298.255 |
| 07/15/2026 20:56 | 100 | 298.27 |
| 07/15/2026 20:56 | 60 | 298.29 |
| 07/15/2026 20:56 | 24 | 298.29 |
| 07/15/2026 20:56 | 14 | 298.15 |
| 07/15/2026 20:56 | 100 | 298.15 |
| 07/15/2026 20:56 | 11 | 298.15 |
| 07/15/2026 20:56 | 100 | 298.15 |
| 07/15/2026 20:56 | 19 | 298.17 |
| 07/15/2026 20:56 | 3 | 298.17 |
| 07/15/2026 20:56 | 22 | 298.18 |
| 07/15/2026 20:56 | 22 | 298.18 |
| 07/15/2026 20:56 | 26 | 298.21 |
| 07/15/2026 20:56 | 1 | 298.25 |
| 07/15/2026 20:56 | 7 | 298.28 |
| 07/15/2026 20:56 | 1 | 298.28 |
| 07/15/2026 20:56 | 21 | 298.28 |
| 07/15/2026 20:56 | 8 | 298.36 |
| 07/15/2026 20:56 | 4 | 298.27 |
| 07/15/2026 20:56 | 2 | 298.31 |
| 07/15/2026 20:56 | 4 | 298.31 |
| 07/15/2026 20:56 | 100 | 298.36 |
| 07/15/2026 20:56 | 14 | 298.36 |
| 07/15/2026 20:56 | 2 | 298.36 |
| 07/15/2026 20:56 | 100 | 298.36 |
| 07/15/2026 20:56 | 3 | 298.42 |
| 07/15/2026 20:56 | 15 | 298.42 |
| 07/15/2026 20:56 | 13 | 298.42 |
| 07/15/2026 20:56 | 18 | 298.42 |
| 07/15/2026 20:56 | 100 | 298.42 |
| 07/15/2026 20:56 | 14 | 298.42 |
| 07/15/2026 20:56 | 6 | 298.42 |
| 07/15/2026 20:56 | 12 | 298.42 |
| 07/15/2026 20:56 | 160 | 298.44 |
| 07/15/2026 20:56 | 3 | 298.46 |
| 07/15/2026 20:56 | 7 | 298.46 |
| 07/15/2026 20:56 | 3 | 298.46 |
| 07/15/2026 20:56 | 3 | 298.46 |
| 07/15/2026 20:56 | 97 | 298.46 |
| 07/15/2026 20:56 | 10 | 298.46 |
| 07/15/2026 20:56 | 20 | 298.47 |
| 07/15/2026 20:56 | 1 | 298.47 |
| 07/15/2026 20:56 | 3 | 298.665 |
| 07/15/2026 20:55 | 3 | 298.52 |
| 07/15/2026 20:55 | 1 | 298.59 |
| 07/15/2026 20:55 | 20 | 298.59 |
| 07/15/2026 20:55 | 2 | 298.59 |
| 07/15/2026 20:55 | 16 | 298.65 |
| 07/15/2026 20:55 | 100 | 298.64 |
| 07/15/2026 20:55 | 2 | 298.65 |
| 07/15/2026 20:55 | 13 | 298.65 |
| 07/15/2026 20:55 | 42 | 298.65 |
| 07/15/2026 20:55 | 26 | 298.65 |
| 07/15/2026 20:55 | 4 | 298.67 |
| 07/15/2026 20:55 | 2 | 298.70 |
| 07/15/2026 20:55 | 17 | 298.78 |
| 07/15/2026 20:54 | 3 | 298.84 |
| 07/15/2026 20:54 | 20 | 298.84 |
| 07/15/2026 20:54 | 80 | 298.78 |
| 07/15/2026 20:54 | 1 | 298.73 |
| 07/15/2026 20:54 | 1 | 298.73 |
| 07/15/2026 20:54 | 20 | 298.76 |
| 07/15/2026 20:54 | 1 | 298.72 |
| 07/15/2026 20:54 | 1 | 298.72 |
| 07/15/2026 20:54 | 60 | 298.78 |
| 07/15/2026 20:54 | 20 | 298.78 |
| 07/15/2026 20:54 | 20 | 298.78 |
| 07/15/2026 20:54 | 100 | 298.77 |
| 07/15/2026 20:54 | 9 | 298.77 |
| 07/15/2026 20:54 | 1 | 298.77 |
| 07/15/2026 20:54 | 1 | 298.77 |
| 07/15/2026 20:54 | 100 | 298.77 |
| 07/15/2026 20:54 | 6 | 298.69 |
| 07/15/2026 20:54 | 1 | 298.57 |
| 07/15/2026 20:54 | 1 | 298.57 |
| 07/15/2026 20:53 | 58 | 298.67 |
| 07/15/2026 20:53 | 20 | 298.67 |
| 07/15/2026 20:53 | 38 | 298.67 |
| 07/15/2026 20:53 | 42 | 298.67 |
| 07/15/2026 20:53 | 42 | 298.66 |
| 07/15/2026 20:53 | 20 | 298.66 |
| 07/15/2026 20:53 | 98 | 298.66 |
| 07/15/2026 20:53 | 2 | 298.66 |
| 07/15/2026 20:53 | 20 | 298.63 |
| 07/15/2026 20:53 | 6 | 298.66 |
| 07/15/2026 20:53 | 100 | 298.56 |
| 07/15/2026 20:53 | 47 | 298.59 |
| 07/15/2026 20:53 | 27 | 298.59 |
| 07/15/2026 20:53 | 100 | 298.56 |
| 07/15/2026 20:53 | 100 | 298.435 |
| 07/15/2026 20:53 | 100 | 298.55 |
| 07/15/2026 20:53 | 24 | 298.55 |
| 07/15/2026 20:53 | 3 | 298.55 |
| 07/15/2026 20:53 | 24 | 298.53 |
| 07/15/2026 20:53 | 27 | 298.53 |
| 07/15/2026 20:53 | 27 | 298.53 |
| 07/15/2026 20:53 | 2 | 298.53 |
| 07/15/2026 20:53 | 6 | 298.52 |
| 07/15/2026 20:53 | 1 | 298.52 |
| 07/15/2026 20:53 | 110 | 298.51 |
| 07/15/2026 20:53 | 390 | 298.51 |
| 07/15/2026 20:53 | 100 | 298.49 |
| 07/15/2026 20:53 | 10 | 298.48 |
| 07/15/2026 20:53 | 3 | 298.33 |
| 07/15/2026 20:53 | 35 | 298.30 |
| 07/15/2026 20:53 | 65 | 298.30 |
| 07/15/2026 20:53 | 3 | 298.30 |
| 07/15/2026 20:53 | 10 | 298.36 |
| 07/15/2026 20:53 | 39 | 298.37 |
| 07/15/2026 20:53 | 1 | 298.37 |
| 07/15/2026 20:53 | 60 | 298.37 |
| 07/15/2026 20:53 | 11 | 298.37 |
| 07/15/2026 20:53 | 60 | 298.37 |
| 07/15/2026 20:53 | 40 | 298.37 |
| 07/15/2026 20:53 | 100 | 298.38 |
| 07/15/2026 20:52 | 100 | 298.525 |
| 07/15/2026 20:52 | 29 | 298.48 |
| 07/15/2026 20:52 | 20 | 298.48 |
| 07/15/2026 20:52 | 40 | 298.48 |
| 07/15/2026 20:52 | 14 | 298.50 |
| 07/15/2026 20:52 | 36 | 298.50 |
| 07/15/2026 20:52 | 5 | 298.53 |
| 07/15/2026 20:52 | 25 | 298.55 |
| 07/15/2026 20:52 | 13 | 298.55 |
| 07/15/2026 20:52 | 9 | 298.55 |
| 07/15/2026 20:52 | 30 | 298.57 |
| 07/15/2026 20:52 | 16 | 298.57 |
| 07/15/2026 20:52 | 5 | 298.57 |
| 07/15/2026 20:52 | 1 | 298.57 |
| 07/15/2026 20:52 | 94 | 298.57 |
| 07/15/2026 20:52 | 6 | 298.57 |
| 07/15/2026 20:52 | 5 | 298.58 |
| 07/15/2026 20:52 | 3 | 298.61 |
| 07/15/2026 20:52 | 1 | 298.82 |
| 07/15/2026 20:52 | 6 | 298.83 |
| 07/15/2026 20:52 | 6 | 298.83 |
| 07/15/2026 20:52 | 6 | 298.83 |
| 07/15/2026 20:52 | 57 | 298.83 |
| 07/15/2026 20:52 | 40 | 298.82 |
| 07/15/2026 20:51 | 4 | 298.63 |
| 07/15/2026 20:51 | 2 | 298.69 |
| 07/15/2026 20:51 | 1 | 298.63 |
| 07/15/2026 20:51 | 5 | 298.63 |
| 07/15/2026 20:51 | 1 | 298.63 |
| 07/15/2026 20:51 | 1 | 298.63 |
| 07/15/2026 20:51 | 42 | 298.63 |
| 07/15/2026 20:51 | 1 | 298.64 |
| 07/15/2026 20:51 | 1 | 298.79 |
| 07/15/2026 20:51 | 2 | 298.79 |
| 07/15/2026 20:51 | 13 | 298.79 |
| 07/15/2026 20:51 | 2 | 298.86 |
| 07/15/2026 20:51 | 156 | 298.86 |
| 07/15/2026 20:51 | 4 | 298.86 |
| 07/15/2026 20:51 | 1 | 298.86 |
| 07/15/2026 20:51 | 95 | 298.86 |
| 07/15/2026 20:51 | 100 | 298.86 |
| 07/15/2026 20:51 | 26 | 298.86 |
| 07/15/2026 20:51 | 12 | 298.86 |
| 07/15/2026 20:51 | 100 | 298.86 |
| 07/15/2026 20:51 | 5 | 298.87 |
| 07/15/2026 20:51 | 100 | 298.99 |
| 07/15/2026 20:51 | 100 | 298.99 |
| 07/15/2026 20:51 | 1 | 298.87 |
| 07/15/2026 20:51 | 4 | 298.97 |
| 07/15/2026 20:51 | 2 | 298.99 |
| 07/15/2026 20:51 | 1 | 298.99 |
| 07/15/2026 20:51 | 1 | 299.00 |
| 07/15/2026 20:51 | 2 | 299.00 |
| 07/15/2026 20:51 | 3 | 299.00 |
| 07/15/2026 20:51 | 13 | 299.00 |
| 07/15/2026 20:51 | 6 | 299.00 |
| 07/15/2026 20:51 | 6 | 299.00 |
| 07/15/2026 20:51 | 7 | 299.00 |
| 07/15/2026 20:51 | 5 | 299.00 |
| 07/15/2026 20:51 | 100 | 299.00 |
| 07/15/2026 20:51 | 2 | 299.01 |
| 07/15/2026 20:51 | 3 | 299.01 |
| 07/15/2026 20:51 | 100 | 299.02 |
| 07/15/2026 20:51 | 4 | 299.02 |
| 07/15/2026 20:51 | 3 | 299.03 |
| 07/15/2026 20:51 | 31 | 299.03 |
| 07/15/2026 20:51 | 69 | 299.03 |
| 07/15/2026 20:51 | 3 | 299.03 |
| 07/15/2026 20:51 | 3 | 299.02 |
| 07/15/2026 20:51 | 31 | 299.02 |
| 07/15/2026 20:51 | 5 | 299.01 |
| 07/15/2026 20:51 | 31 | 299.01 |
| 07/15/2026 20:51 | 31 | 299.01 |
| 07/15/2026 20:51 | 32 | 299.01 |
| 07/15/2026 20:51 | 1 | 299.01 |
| 07/15/2026 20:51 | 69 | 299.02 |
| 07/15/2026 20:51 | 100 | 299.01 |
| 07/15/2026 20:51 | 520 | 299.00 |
| 07/15/2026 20:51 | 80 | 299.00 |
| 07/15/2026 20:51 | 520 | 299.00 |
| 07/15/2026 20:51 | 80 | 299.00 |
| 07/15/2026 20:51 | 2 | 299.01 |
| 07/15/2026 20:51 | 100 | 299.05 |
| 07/15/2026 20:51 | 100 | 299.05 |
| 07/15/2026 20:51 | 1 | 299.05 |
| 07/15/2026 20:51 | 100 | 299.09 |
| 07/15/2026 20:51 | 3 | 299.09 |
| 07/15/2026 20:51 | 7 | 299.09 |
| 07/15/2026 20:51 | 16 | 299.11 |
| 07/15/2026 20:51 | 100 | 299.175 |
| 07/15/2026 20:51 | 20 | 299.22 |
| 07/15/2026 20:51 | 20 | 299.20 |
| 07/15/2026 20:51 | 40 | 299.20 |
| 07/15/2026 20:51 | 1 | 299.18 |
| 07/15/2026 20:51 | 93 | 299.18 |
| 07/15/2026 20:51 | 31 | 299.17 |
| 07/15/2026 20:51 | 16 | 299.17 |
| 07/15/2026 20:51 | 73 | 299.17 |
| 07/15/2026 20:51 | 1 | 299.19 |
| 07/15/2026 20:51 | 17 | 299.19 |
| 07/15/2026 20:51 | 34 | 299.19 |
| 07/15/2026 20:51 | 35 | 299.20 |
| 07/15/2026 20:51 | 17 | 299.21 |
| 07/15/2026 20:51 | 83 | 299.38 |
| 07/15/2026 20:51 | 5 | 299.36 |
| 07/15/2026 20:51 | 6 | 299.36 |
| 07/15/2026 20:51 | 100 | 299.35 |
| 07/15/2026 20:51 | 34 | 299.30 |
| 07/15/2026 20:51 | 20 | 299.28 |
| 07/15/2026 20:51 | 6 | 299.28 |
| 07/15/2026 20:51 | 100 | 299.27 |
| 07/15/2026 20:51 | 2 | 299.19 |
| 07/15/2026 20:51 | 87 | 299.19 |
| 07/15/2026 20:51 | 5 | 299.19 |
| 07/15/2026 20:51 | 4 | 299.19 |
| 07/15/2026 20:51 | 1 | 299.19 |
| 07/15/2026 20:51 | 6 | 299.19 |
| 07/15/2026 20:51 | 10 | 299.19 |
| 07/15/2026 20:51 | 100 | 299.19 |
| 07/15/2026 20:51 | 99 | 299.20 |
| 07/15/2026 20:51 | 26 | 299.20 |
| 07/15/2026 20:51 | 14 | 299.20 |
| 07/15/2026 20:51 | 2 | 299.20 |
| 07/15/2026 20:50 | 5 | 299.30 |
| 07/15/2026 20:50 | 10 | 299.30 |
| 07/15/2026 20:50 | 5 | 299.295 |
| 07/15/2026 20:50 | 2 | 299.295 |
| 07/15/2026 20:50 | 7 | 299.29 |
| 07/15/2026 20:50 | 5 | 299.29 |
| 07/15/2026 20:50 | 1 | 299.29 |
| 07/15/2026 20:50 | 16 | 299.29 |
| 07/15/2026 20:50 | 14 | 299.29 |
| 07/15/2026 20:50 | 10 | 299.34 |
| 07/15/2026 20:50 | 1 | 299.40 |
| 07/15/2026 20:50 | 13 | 299.41 |
| 07/15/2026 20:49 | 13 | 299.59 |
| 07/15/2026 20:49 | 2 | 299.59 |
| 07/15/2026 20:49 | 12 | 299.63 |
| 07/15/2026 20:49 | 12 | 299.59 |
| 07/15/2026 20:49 | 4 | 299.59 |
| 07/15/2026 20:49 | 1 | 299.59 |
| 07/15/2026 20:49 | 4 | 299.59 |
| 07/15/2026 20:49 | 13 | 299.59 |
| 07/15/2026 20:49 | 44 | 299.59 |
| 07/15/2026 20:49 | 5 | 299.60 |
| 07/15/2026 20:49 | 3 | 299.725 |
| 07/15/2026 20:49 | 100 | 299.725 |
| 07/15/2026 20:49 | 1 | 299.79 |
| 07/15/2026 20:49 | 60 | 299.71 |
| 07/15/2026 20:49 | 4 | 299.69 |
| 07/15/2026 20:49 | 100 | 299.69 |
| 07/15/2026 20:49 | 20 | 299.66 |
| 07/15/2026 20:49 | 36 | 299.66 |
| 07/15/2026 20:49 | 4 | 299.66 |
| 07/15/2026 20:49 | 37 | 299.65 |
| 07/15/2026 20:49 | 63 | 299.65 |
| 07/15/2026 20:48 | 1 | 299.52 |
| 07/15/2026 20:48 | 1 | 299.63 |
| 07/15/2026 20:48 | 2 | 299.63 |
| 07/15/2026 20:48 | 3 | 299.55 |
| 07/15/2026 20:47 | 100 | 299.48 |
| 07/15/2026 20:47 | 100 | 299.52 |
| 07/15/2026 20:47 | 6 | 299.45 |
| 07/15/2026 20:47 | 30 | 299.44 |
| 07/15/2026 20:46 | 14 | 299.40 |
| 07/15/2026 20:46 | 8 | 299.20 |
| 07/15/2026 20:46 | 25 | 299.21 |
| 07/15/2026 20:46 | 37 | 299.35 |
| 07/15/2026 20:46 | 63 | 299.35 |
| 07/15/2026 20:46 | 11 | 299.35 |
| 07/15/2026 20:46 | 33 | 299.23 |
| 07/15/2026 20:46 | 99 | 299.23 |
| 07/15/2026 20:46 | 6 | 299.22 |
| 07/15/2026 20:46 | 33 | 299.22 |
| 07/15/2026 20:46 | 2 | 299.22 |
| 07/15/2026 20:46 | 2 | 299.22 |
| 07/15/2026 20:46 | 2 | 299.22 |
| 07/15/2026 20:46 | 13 | 299.31 |
| 07/15/2026 20:46 | 15 | 299.34 |
| 07/15/2026 20:46 | 2 | 299.27 |
| 07/15/2026 20:46 | 18 | 299.29 |
| 07/15/2026 20:46 | 4 | 299.29 |
| 07/15/2026 20:46 | 6 | 299.29 |
| 07/15/2026 20:46 | 2 | 299.29 |
| 07/15/2026 20:46 | 2 | 299.29 |
| 07/15/2026 20:46 | 2 | 299.29 |
| 07/15/2026 20:46 | 100 | 299.35 |
| 07/15/2026 20:46 | 40 | 299.41 |
| 07/15/2026 20:46 | 57 | 299.41 |
| 07/15/2026 20:46 | 40 | 299.43 |
| 07/15/2026 20:46 | 3 | 299.41 |
| 07/15/2026 20:46 | 60 | 299.43 |
| 07/15/2026 20:46 | 120 | 299.43 |
| 07/15/2026 20:46 | 24 | 299.36 |
| 07/15/2026 20:46 | 3 | 299.36 |
| 07/15/2026 20:46 | 1 | 299.36 |
| 07/15/2026 20:46 | 1 | 299.38 |
| 07/15/2026 20:46 | 1 | 299.38 |
| 07/15/2026 20:46 | 10 | 299.38 |
| 07/15/2026 20:46 | 4 | 299.39 |
| 07/15/2026 20:46 | 1 | 299.39 |
| 07/15/2026 20:46 | 2 | 299.39 |
| 07/15/2026 20:46 | 2 | 299.39 |
| 07/15/2026 20:46 | 5 | 299.40 |
| 07/15/2026 20:46 | 3 | 299.40 |
| 07/15/2026 20:46 | 1 | 299.40 |
| 07/15/2026 20:46 | 1 | 299.43 |
| 07/15/2026 20:46 | 1 | 299.43 |
| 07/15/2026 20:46 | 3 | 299.48 |
| 07/15/2026 20:46 | 5 | 299.49 |
| 07/15/2026 20:46 | 23 | 299.49 |
| 07/15/2026 20:46 | 11 | 299.49 |
| 07/15/2026 20:46 | 12 | 299.57 |
| 07/15/2026 20:46 | 100 | 299.56 |
| 07/15/2026 20:46 | 94 | 299.57 |
| 07/15/2026 20:46 | 6 | 299.57 |
| 07/15/2026 20:46 | 31 | 299.58 |
| 07/15/2026 20:46 | 14 | 299.58 |
| 07/15/2026 20:46 | 76 | 299.58 |
| 07/15/2026 20:46 | 24 | 299.58 |
| 07/15/2026 20:46 | 12 | 299.72 |
| 07/15/2026 20:46 | 100 | 299.72 |
| 07/15/2026 20:46 | 100 | 299.72 |
| 07/15/2026 20:46 | 100 | 299.72 |
| 07/15/2026 20:46 | 100 | 299.69 |
| 07/15/2026 20:46 | 100 | 299.72 |
| 07/15/2026 20:46 | 556 | 299.72 |
| 07/15/2026 20:46 | 100 | 299.71 |
| 07/15/2026 20:46 | 20 | 299.70 |
| 07/15/2026 20:46 | 40 | 299.72 |
| 07/15/2026 20:46 | 4 | 299.72 |
| 07/15/2026 20:46 | 99 | 299.70 |
| 07/15/2026 20:46 | 1 | 299.70 |
| 07/15/2026 20:46 | 100 | 299.70 |
| 07/15/2026 20:46 | 100 | 299.70 |
| 07/15/2026 20:46 | 100 | 299.70 |
| 07/15/2026 20:46 | 14 | 299.70 |
| 07/15/2026 20:46 | 86 | 299.70 |
| 07/15/2026 20:46 | 100 | 299.70 |
| 07/15/2026 20:46 | 15 | 299.70 |
| 07/15/2026 20:46 | 85 | 299.70 |
| 07/15/2026 20:46 | 40 | 299.70 |
| 07/15/2026 20:46 | 100 | 299.70 |
| 07/15/2026 20:46 | 15 | 299.70 |
| 07/15/2026 20:46 | 100 | 299.70 |
| 07/15/2026 20:46 | 100 | 299.70 |
| 07/15/2026 20:46 | 28 | 299.70 |
| 07/15/2026 20:46 | 100 | 299.68 |
| 07/15/2026 20:46 | 13 | 299.60 |
| 07/15/2026 20:46 | 28 | 299.58 |
| 07/15/2026 20:46 | 25 | 299.71 |
| 07/15/2026 20:46 | 100 | 299.71 |
| 07/15/2026 20:46 | 20 | 299.70 |
| 07/15/2026 20:46 | 100 | 299.69 |
| 07/15/2026 20:46 | 3 | 299.68 |
| 07/15/2026 20:46 | 100 | 299.66 |
| 07/15/2026 20:46 | 25 | 299.66 |
| 07/15/2026 20:46 | 100 | 299.65 |
| 07/15/2026 20:46 | 50 | 299.65 |
| 07/15/2026 20:46 | 100 | 299.595 |
| 07/15/2026 20:46 | 50 | 299.64 |
| 07/15/2026 20:46 | 40 | 299.64 |
| 07/15/2026 20:46 | 2 | 299.64 |
| 07/15/2026 20:46 | 20 | 299.64 |
| 07/15/2026 20:46 | 20 | 299.64 |
| 07/15/2026 20:46 | 10 | 299.63 |
| 07/15/2026 20:46 | 1 | 299.63 |
| 07/15/2026 20:46 | 80 | 299.63 |
| 07/15/2026 20:46 | 109 | 299.63 |
| 07/15/2026 20:46 | 9 | 299.36 |
| 07/15/2026 20:46 | 99 | 299.36 |
| 07/15/2026 20:46 | 1 | 299.39 |
| 07/15/2026 20:46 | 10 | 299.42 |
| 07/15/2026 20:46 | 100 | 299.44 |
| 07/15/2026 20:46 | 100 | 299.42 |
| 07/15/2026 20:46 | 30 | 299.43 |
| 07/15/2026 20:46 | 34 | 299.43 |
| 07/15/2026 20:46 | 16 | 299.43 |
| 07/15/2026 20:46 | 255 | 299.43 |
| 07/15/2026 20:45 | 100 | 299.54 |
| 07/15/2026 20:45 | 20 | 299.55 |
| 07/15/2026 20:45 | 1 | 299.55 |
| 07/15/2026 20:45 | 1 | 299.54 |
| 07/15/2026 20:45 | 1 | 299.53 |
| 07/15/2026 20:45 | 1 | 299.43 |
| 07/15/2026 20:45 | 3 | 299.43 |
| 07/15/2026 20:45 | 20 | 299.41 |
| 07/15/2026 20:45 | 58 | 299.41 |
| 07/15/2026 20:45 | 20 | 299.39 |
| 07/15/2026 20:45 | 20 | 299.39 |
| 07/15/2026 20:45 | 20 | 299.39 |
| 07/15/2026 20:45 | 1 | 299.39 |
| 07/15/2026 20:45 | 100 | 299.39 |
| 07/15/2026 20:45 | 60 | 299.39 |
| 07/15/2026 20:45 | 84 | 299.39 |
| 07/15/2026 20:45 | 1 | 299.39 |
| 07/15/2026 20:45 | 28 | 299.39 |
| 07/15/2026 20:45 | 14 | 299.39 |
| 07/15/2026 20:45 | 13 | 299.39 |
| 07/15/2026 20:45 | 1 | 299.39 |
| 07/15/2026 20:45 | 19 | 299.39 |
| 07/15/2026 20:45 | 21 | 299.37 |
| 07/15/2026 20:45 | 8 | 299.24 |
| 07/15/2026 20:45 | 10 | 299.26 |
| 07/15/2026 20:45 | 10 | 299.26 |
| 07/15/2026 20:45 | 10 | 299.26 |
| 07/15/2026 20:45 | 15 | 299.26 |
| 07/15/2026 20:45 | 40 | 299.28 |
| 07/15/2026 20:45 | 2 | 299.38 |
| 07/15/2026 20:45 | 4 | 299.39 |
| 07/15/2026 20:44 | 29 | 299.29 |
| 07/15/2026 20:44 | 14 | 299.29 |
| 07/15/2026 20:44 | 14 | 299.29 |
| 07/15/2026 20:44 | 1 | 299.29 |
| 07/15/2026 20:44 | 18 | 299.37 |
| 07/15/2026 20:44 | 13 | 299.37 |
| 07/15/2026 20:44 | 16 | 299.37 |
| 07/15/2026 20:44 | 15 | 299.48 |
| 07/15/2026 20:44 | 86 | 299.63 |
| 07/15/2026 20:44 | 32 | 299.62 |
| 07/15/2026 20:44 | 16 | 299.58 |
| 07/15/2026 20:44 | 140 | 299.51 |
| 07/15/2026 20:44 | 22 | 299.47 |
| 07/15/2026 20:44 | 22 | 299.48 |
| 07/15/2026 20:44 | 22 | 299.48 |
| 07/15/2026 20:44 | 1 | 299.51 |
| 07/15/2026 20:44 | 1 | 299.53 |
| 07/15/2026 20:44 | 1 | 299.70 |
| 07/15/2026 20:43 | 60 | 299.67 |
| 07/15/2026 20:43 | 40 | 299.67 |
| 07/15/2026 20:43 | 18 | 299.67 |
| 07/15/2026 20:43 | 20 | 299.67 |
| 07/15/2026 20:43 | 1 | 299.65 |
| 07/15/2026 20:43 | 40 | 299.62 |
| 07/15/2026 20:43 | 1 | 299.65 |
| 07/15/2026 20:43 | 19 | 299.62 |
| 07/15/2026 20:43 | 1 | 299.62 |
| 07/15/2026 20:43 | 20 | 299.62 |
| 07/15/2026 20:43 | 100 | 299.62 |
| 07/15/2026 20:43 | 60 | 299.62 |
| 07/15/2026 20:43 | 69 | 299.62 |
| 07/15/2026 20:43 | 68 | 299.62 |
| 07/15/2026 20:43 | 1 | 299.53 |
| 07/15/2026 20:43 | 1 | 299.53 |
| 07/15/2026 20:43 | 99 | 299.62 |
| 07/15/2026 20:43 | 1 | 299.62 |
| 07/15/2026 20:43 | 2 | 299.55 |
| 07/15/2026 20:43 | 16 | 299.55 |
| 07/15/2026 20:43 | 5 | 299.55 |
| 07/15/2026 20:43 | 1 | 299.55 |
| 07/15/2026 20:43 | 16 | 299.55 |
| 07/15/2026 20:43 | 10 | 299.53 |
| 07/15/2026 20:43 | 100 | 299.53 |
| 07/15/2026 20:43 | 1 | 299.51 |
| 07/15/2026 20:43 | 1 | 299.41 |
| 07/15/2026 20:43 | 1 | 299.52 |
| 07/15/2026 20:43 | 1 | 299.52 |
| 07/15/2026 20:43 | 99 | 299.52 |
| 07/15/2026 20:43 | 1 | 299.47 |
| 07/15/2026 20:43 | 6 | 299.47 |
| 07/15/2026 20:43 | 1 | 299.47 |
| 07/15/2026 20:43 | 2 | 299.47 |
| 07/15/2026 20:43 | 11 | 299.47 |
| 07/15/2026 20:43 | 3 | 299.47 |
| 07/15/2026 20:43 | 10 | 299.45 |
| 07/15/2026 20:43 | 15 | 299.41 |
| 07/15/2026 20:43 | 1 | 299.41 |
| 07/15/2026 20:43 | 3 | 299.385 |
| 07/15/2026 20:43 | 1 | 299.36 |
| 07/15/2026 20:43 | 84 | 299.36 |
| 07/15/2026 20:43 | 60 | 299.36 |
| 07/15/2026 20:43 | 16 | 299.36 |
| 07/15/2026 20:43 | 10 | 299.39 |
| 07/15/2026 20:43 | 20 | 299.39 |
| 07/15/2026 20:43 | 16 | 299.39 |
| 07/15/2026 20:43 | 15 | 299.39 |
| 07/15/2026 20:43 | 1 | 299.39 |
| 07/15/2026 20:43 | 2 | 299.39 |
| 07/15/2026 20:43 | 10 | 299.39 |
| 07/15/2026 20:43 | 29 | 299.39 |
| 07/15/2026 20:43 | 14 | 299.39 |
| 07/15/2026 20:43 | 12 | 299.39 |
| 07/15/2026 20:43 | 20 | 299.515 |
| 07/15/2026 20:42 | 20 | 299.52 |
| 07/15/2026 20:42 | 11 | 299.52 |
| 07/15/2026 20:42 | 12 | 299.54 |
| 07/15/2026 20:42 | 20 | 299.59 |
| 07/15/2026 20:42 | 10 | 299.61 |
| 07/15/2026 20:42 | 22 | 299.61 |
| 07/15/2026 20:42 | 17 | 299.61 |
| 07/15/2026 20:42 | 14 | 299.61 |
| 07/15/2026 20:42 | 4 | 299.69 |
| 07/15/2026 20:42 | 16 | 299.69 |
| 07/15/2026 20:42 | 6 | 299.69 |
| 07/15/2026 20:42 | 15 | 299.74 |
| 07/15/2026 20:42 | 1 | 299.74 |
| 07/15/2026 20:42 | 20 | 299.74 |
| 07/15/2026 20:42 | 11 | 299.74 |
| 07/15/2026 20:42 | 20 | 299.74 |
| 07/15/2026 20:42 | 38 | 299.74 |
| 07/15/2026 20:42 | 10 | 299.74 |
| 07/15/2026 20:42 | 10 | 299.74 |
| 07/15/2026 20:42 | 1 | 299.83 |
| 07/15/2026 20:42 | 1 | 299.83 |
| 07/15/2026 20:42 | 4 | 299.76 |
| 07/15/2026 20:42 | 99 | 299.84 |
| 07/15/2026 20:42 | 1 | 299.84 |
| 07/15/2026 20:42 | 100 | 299.84 |
| 07/15/2026 20:41 | 24 | 299.86 |
| 07/15/2026 20:41 | 100 | 299.86 |
| 07/15/2026 20:41 | 39 | 299.89 |
| 07/15/2026 20:41 | 200 | 299.89 |
| 07/15/2026 20:41 | 200 | 299.89 |
| 07/15/2026 20:41 | 100 | 299.88 |
| 07/15/2026 20:41 | 100 | 299.87 |
| 07/15/2026 20:41 | 2 | 299.74 |
| 07/15/2026 20:41 | 3 | 299.88 |
| 07/15/2026 20:41 | 1 | 299.90 |
| 07/15/2026 20:41 | 3 | 299.89 |
| 07/15/2026 20:41 | 1 | 299.90 |
| 07/15/2026 20:41 | 10 | 299.82 |
| 07/15/2026 20:41 | 1 | 299.82 |
| 07/15/2026 20:41 | 8 | 299.82 |
| 07/15/2026 20:41 | 5 | 299.82 |
| 07/15/2026 20:41 | 11 | 299.82 |
| 07/15/2026 20:41 | 3 | 299.82 |
| 07/15/2026 20:41 | 3 | 299.82 |
| 07/15/2026 20:41 | 4 | 299.77 |
| 07/15/2026 20:41 | 100 | 299.78 |
| 07/15/2026 20:41 | 100 | 299.77 |
| 07/15/2026 20:41 | 24 | 299.76 |
| 07/15/2026 20:41 | 4 | 299.76 |
| 07/15/2026 20:41 | 64 | 299.76 |
| 07/15/2026 20:41 | 16 | 299.76 |
| 07/15/2026 20:41 | 1 | 299.76 |
| 07/15/2026 20:41 | 19 | 299.76 |
| 07/15/2026 20:41 | 1 | 299.76 |
| 07/15/2026 20:41 | 1 | 299.76 |
| 07/15/2026 20:41 | 19 | 299.75 |
| 07/15/2026 20:41 | 1 | 299.75 |
| 07/15/2026 20:40 | 2 | 299.71 |
| 07/15/2026 20:40 | 55 | 299.65 |
| 07/15/2026 20:40 | 100 | 299.65 |
| 07/15/2026 20:40 | 10 | 299.65 |
| 07/15/2026 20:40 | 5 | 299.65 |
| 07/15/2026 20:40 | 1 | 299.58 |
| 07/15/2026 20:40 | 9 | 299.60 |
| 07/15/2026 20:40 | 1 | 299.65 |
| 07/15/2026 20:40 | 1 | 299.65 |
| 07/15/2026 20:40 | 1 | 299.66 |
| 07/15/2026 20:40 | 1 | 299.66 |
| 07/15/2026 20:40 | 2 | 299.62 |
| 07/15/2026 20:40 | 2 | 299.62 |
| 07/15/2026 20:39 | 1 | 299.81 |
| 07/15/2026 20:39 | 1 | 299.81 |
| 07/15/2026 20:39 | 3 | 299.81 |
| 07/15/2026 20:39 | 1 | 299.64 |
| 07/15/2026 20:39 | 3 | 299.61 |
| 07/15/2026 20:39 | 2 | 299.69 |
| 07/15/2026 20:39 | 13 | 299.69 |
| 07/15/2026 20:39 | 14 | 299.69 |
| 07/15/2026 20:39 | 16 | 299.69 |
| 07/15/2026 20:39 | 19 | 299.69 |
| 07/15/2026 20:39 | 16 | 299.69 |
| 07/15/2026 20:39 | 10 | 299.69 |
| 07/15/2026 20:39 | 2 | 299.69 |
| 07/15/2026 20:39 | 100 | 299.69 |
| 07/15/2026 20:39 | 1 | 299.69 |
| 07/15/2026 20:39 | 22 | 299.69 |
| 07/15/2026 20:39 | 29 | 299.69 |
| 07/15/2026 20:39 | 20 | 299.69 |
| 07/15/2026 20:39 | 93 | 299.70 |
| 07/15/2026 20:39 | 116 | 299.81 |
| 07/15/2026 20:38 | 7 | 299.80 |
| 07/15/2026 20:38 | 1 | 299.75 |
| 07/15/2026 20:38 | 26 | 299.77 |
| 07/15/2026 20:38 | 10 | 299.80 |
| 07/15/2026 20:38 | 37 | 299.83 |
| 07/15/2026 20:38 | 63 | 299.83 |
| 07/15/2026 20:38 | 2 | 299.94 |
| 07/15/2026 20:38 | 2 | 299.95 |
| 07/15/2026 20:38 | 34 | 299.95 |
| 07/15/2026 20:38 | 52 | 299.95 |
| 07/15/2026 20:38 | 2 | 299.95 |
| 07/15/2026 20:38 | 11 | 299.95 |
| 07/15/2026 20:38 | 1 | 299.95 |
| 07/15/2026 20:38 | 88 | 299.95 |
| 07/15/2026 20:38 | 25 | 299.95 |
| 07/15/2026 20:38 | 30 | 299.95 |
| 07/15/2026 20:38 | 2 | 299.95 |
| 07/15/2026 20:38 | 100 | 299.96 |
| 07/15/2026 20:38 | 11 | 300.08 |
| 07/15/2026 20:37 | 4 | 300.25 |
| 07/15/2026 20:37 | 16 | 300.24 |
| 07/15/2026 20:37 | 1 | 300.24 |
| 07/15/2026 20:37 | 27 | 300.14 |
| 07/15/2026 20:37 | 63 | 300.14 |
| 07/15/2026 20:37 | 10 | 300.14 |
| 07/15/2026 20:37 | 90 | 300.14 |
| 07/15/2026 20:37 | 92 | 300.13 |
| 07/15/2026 20:37 | 8 | 300.13 |
| 07/15/2026 20:37 | 48 | 300.12 |
| 07/15/2026 20:37 | 52 | 300.12 |
| 07/15/2026 20:37 | 20 | 300.12 |
| 07/15/2026 20:37 | 6 | 300.12 |
| 07/15/2026 20:37 | 1 | 300.12 |
| 07/15/2026 20:37 | 1 | 300.12 |
| 07/15/2026 20:37 | 3 | 299.97 |
| 07/15/2026 20:37 | 100 | 299.97 |
| 07/15/2026 20:36 | 33 | 299.84 |
| 07/15/2026 20:36 | 1 | 299.84 |
| 07/15/2026 20:36 | 1 | 299.84 |
| 07/15/2026 20:36 | 5 | 299.84 |
| 07/15/2026 20:36 | 1 | 299.85 |
| 07/15/2026 20:36 | 5 | 299.85 |
| 07/15/2026 20:36 | 1 | 299.85 |
| 07/15/2026 20:36 | 6 | 299.85 |
| 07/15/2026 20:36 | 1 | 299.85 |
| 07/15/2026 20:36 | 1 | 299.85 |
| 07/15/2026 20:36 | 32 | 299.85 |
| 07/15/2026 20:36 | 12 | 299.85 |
| 07/15/2026 20:36 | 20 | 299.85 |
| 07/15/2026 20:36 | 5 | 299.90 |
| 07/15/2026 20:36 | 21 | 299.90 |
| 07/15/2026 20:36 | 24 | 299.90 |
| 07/15/2026 20:36 | 16 | 299.90 |
| 07/15/2026 20:36 | 61 | 299.91 |
| 07/15/2026 20:36 | 5 | 299.92 |
| 07/15/2026 20:36 | 18 | 299.92 |
| 07/15/2026 20:36 | 12 | 299.92 |
| 07/15/2026 20:36 | 2 | 300.04 |
| 07/15/2026 20:36 | 3 | 300.04 |
| 07/15/2026 20:36 | 40 | 300.04 |
| 07/15/2026 20:36 | 10 | 300.04 |
| 07/15/2026 20:36 | 10 | 300.04 |
| 07/15/2026 20:36 | 79 | 300.04 |
| 07/15/2026 20:36 | 8 | 300.09 |
| 07/15/2026 20:35 | 20 | 300.10 |
| 07/15/2026 20:35 | 2 | 300.11 |
| 07/15/2026 20:35 | 16 | 300.11 |
| 07/15/2026 20:35 | 2 | 300.11 |
| 07/15/2026 20:35 | 2 | 300.12 |
| 07/15/2026 20:35 | 2 | 300.13 |
| 07/15/2026 20:35 | 2 | 300.13 |
| 07/15/2026 20:35 | 2 | 300.14 |
| 07/15/2026 20:35 | 11 | 300.16 |
| 07/15/2026 20:35 | 24 | 300.16 |
| 07/15/2026 20:35 | 5 | 300.16 |
| 07/15/2026 20:35 | 100 | 300.28 |
| 07/15/2026 20:35 | 1 | 300.28 |
| 07/15/2026 20:35 | 2 | 300.28 |
| 07/15/2026 20:35 | 3 | 300.29 |
| 07/15/2026 20:35 | 20 | 300.375 |
| 07/15/2026 20:35 | 23 | 300.375 |
| 07/15/2026 20:34 | 20 | 300.465 |
| 07/15/2026 20:34 | 37 | 300.41 |
| 07/15/2026 20:34 | 63 | 300.41 |
| 07/15/2026 20:34 | 24 | 300.40 |
| 07/15/2026 20:34 | 140 | 300.40 |
| 07/15/2026 20:34 | 1 | 300.40 |
| 07/15/2026 20:34 | 46 | 300.40 |
| 07/15/2026 20:34 | 10 | 300.40 |
| 07/15/2026 20:34 | 16 | 300.40 |
| 07/15/2026 20:34 | 17 | 300.40 |
| 07/15/2026 20:34 | 30 | 300.41 |
| 07/15/2026 20:34 | 1 | 300.57 |
| 07/15/2026 20:33 | 16 | 300.54 |
| 07/15/2026 20:33 | 5 | 300.54 |
| 07/15/2026 20:33 | 4 | 300.54 |
| 07/15/2026 20:33 | 61 | 300.54 |
| 07/15/2026 20:33 | 17 | 300.54 |
| 07/15/2026 20:33 | 34 | 300.54 |
| 07/15/2026 20:33 | 20 | 300.74 |
| 07/15/2026 20:33 | 3 | 300.65 |
| 07/15/2026 20:32 | 3 | 300.63 |
| 07/15/2026 20:32 | 3 | 300.64 |
| 07/15/2026 20:32 | 3 | 300.56 |
| 07/15/2026 20:32 | 70 | 300.49 |
| 07/15/2026 20:32 | 30 | 300.49 |
| 07/15/2026 20:32 | 5 | 300.48 |
| 07/15/2026 20:32 | 9 | 300.48 |
| 07/15/2026 20:32 | 1 | 300.48 |
| 07/15/2026 20:32 | 100 | 300.48 |
| 07/15/2026 20:32 | 37 | 300.44 |
| 07/15/2026 20:32 | 63 | 300.44 |
| 07/15/2026 20:32 | 15 | 300.39 |
| 07/15/2026 20:32 | 25 | 300.39 |
| 07/15/2026 20:32 | 2 | 300.37 |
| 07/15/2026 20:32 | 20 | 300.37 |
| 07/15/2026 20:32 | 100 | 300.37 |
| 07/15/2026 20:32 | 2 | 300.25 |
| 07/15/2026 20:32 | 1 | 300.25 |
| 07/15/2026 20:32 | 2 | 300.25 |
| 07/15/2026 20:32 | 2 | 300.37 |
| 07/15/2026 20:32 | 55 | 300.43 |
| 07/15/2026 20:32 | 100 | 300.43 |
| 07/15/2026 20:32 | 120 | 300.43 |
| 07/15/2026 20:32 | 10 | 300.42 |
| 07/15/2026 20:32 | 100 | 300.39 |
| 07/15/2026 20:32 | 97 | 300.42 |
| 07/15/2026 20:32 | 25 | 300.38 |
| 07/15/2026 20:32 | 40 | 300.45 |
| 07/15/2026 20:32 | 100 | 300.44 |
| 07/15/2026 20:32 | 1 | 300.44 |
| 07/15/2026 20:32 | 20 | 300.42 |
| 07/15/2026 20:32 | 19 | 300.42 |
| 07/15/2026 20:32 | 1 | 300.42 |
| 07/15/2026 20:32 | 20 | 300.42 |
| 07/15/2026 20:32 | 40 | 300.39 |
| 07/15/2026 20:31 | 15 | 300.285 |
| 07/15/2026 20:31 | 3 | 300.39 |
| 07/15/2026 20:31 | 20 | 300.35 |
| 07/15/2026 20:31 | 3 | 300.35 |
| 07/15/2026 20:31 | 3 | 300.32 |
| 07/15/2026 20:31 | 15 | 300.20 |
| 07/15/2026 20:31 | 1 | 300.24 |
| 07/15/2026 20:31 | 63 | 300.21 |
| 07/15/2026 20:31 | 15 | 300.13 |
| 07/15/2026 20:31 | 19 | 300.19 |
| 07/15/2026 20:31 | 30 | 300.31 |
| 07/15/2026 20:31 | 20 | 300.28 |
| 07/15/2026 20:31 | 25 | 300.26 |
| 07/15/2026 20:31 | 6 | 300.23 |
| 07/15/2026 20:31 | 6 | 300.23 |
| 07/15/2026 20:31 | 20 | 300.17 |
| 07/15/2026 20:31 | 100 | 300.13 |
| 07/15/2026 20:31 | 100 | 300.13 |
| 07/15/2026 20:31 | 20 | 300.13 |
| 07/15/2026 20:31 | 20 | 300.13 |
| 07/15/2026 20:31 | 2 | 300.135 |
| 07/15/2026 20:31 | 80 | 300.13 |
| 07/15/2026 20:31 | 20 | 300.11 |
| 07/15/2026 20:30 | 20 | 300.05 |
| 07/15/2026 20:30 | 22 | 300.02 |
| 07/15/2026 20:30 | 26 | 300.02 |
| 07/15/2026 20:30 | 15 | 300.02 |
| 07/15/2026 20:30 | 57 | 300.06 |
| 07/15/2026 20:30 | 3 | 300.06 |
| 07/15/2026 20:30 | 2 | 300.14 |
| 07/15/2026 20:30 | 33 | 300.14 |
| 07/15/2026 20:30 | 5 | 300.14 |
| 07/15/2026 20:30 | 45 | 300.14 |
| 07/15/2026 20:30 | 10 | 300.14 |
| 07/15/2026 20:30 | 88 | 300.14 |
| 07/15/2026 20:30 | 11 | 300.14 |
| 07/15/2026 20:30 | 23 | 300.17 |
| 07/15/2026 20:30 | 75 | 300.26 |
| 07/15/2026 20:30 | 25 | 300.26 |
| 07/15/2026 20:30 | 100 | 300.36 |
| 07/15/2026 20:30 | 2 | 300.27 |
| 07/15/2026 20:30 | 2 | 300.27 |
| 07/15/2026 20:30 | 10 | 300.28 |
| 07/15/2026 20:30 | 16 | 300.29 |
| 07/15/2026 20:30 | 1 | 300.27 |
| 07/15/2026 20:30 | 98 | 300.27 |
| 07/15/2026 20:30 | 2 | 300.27 |
| 07/15/2026 20:30 | 100 | 300.28 |
| 07/15/2026 20:30 | 2 | 300.53 |
| 07/15/2026 20:29 | 2 | 300.53 |
| 07/15/2026 20:29 | 24 | 300.48 |
| 07/15/2026 20:29 | 100 | 300.48 |
| 07/15/2026 20:29 | 100 | 300.47 |
| 07/15/2026 20:29 | 125 | 300.42 |
| 07/15/2026 20:29 | 100 | 300.41 |
| 07/15/2026 20:29 | 2 | 300.39 |
| 07/15/2026 20:29 | 92 | 300.39 |
| 07/15/2026 20:29 | 10 | 300.39 |
| 07/15/2026 20:29 | 2 | 300.42 |
| 07/15/2026 20:29 | 8 | 300.39 |
| 07/15/2026 20:29 | 92 | 300.39 |
| 07/15/2026 20:29 | 8 | 300.39 |
| 07/15/2026 20:29 | 2 | 300.42 |
| 07/15/2026 20:29 | 1 | 300.42 |
| 07/15/2026 20:29 | 1 | 300.42 |
| 07/15/2026 20:29 | 1 | 300.42 |
| 07/15/2026 20:29 | 1 | 300.42 |
| 07/15/2026 20:29 | 235 | 300.41 |
| 07/15/2026 20:29 | 465 | 300.41 |
| 07/15/2026 20:29 | 125 | 300.40 |
| 07/15/2026 20:29 | 100 | 300.40 |
| 07/15/2026 20:29 | 10 | 300.39 |
| 07/15/2026 20:29 | 15 | 300.29 |
| 07/15/2026 20:29 | 8 | 300.31 |
| 07/15/2026 20:29 | 17 | 300.30 |
| 07/15/2026 20:29 | 100 | 300.31 |
| 07/15/2026 20:29 | 2 | 300.29 |
| 07/15/2026 20:29 | 11 | 300.29 |
| 07/15/2026 20:29 | 45 | 300.38 |
| 07/15/2026 20:29 | 33 | 300.33 |
| 07/15/2026 20:29 | 67 | 300.32 |
| 07/15/2026 20:29 | 32 | 300.32 |
| 07/15/2026 20:29 | 1 | 300.32 |
| 07/15/2026 20:29 | 100 | 300.33 |
| 07/15/2026 20:29 | 100 | 300.30 |
| 07/15/2026 20:29 | 100 | 300.30 |
| 07/15/2026 20:29 | 16 | 300.33 |
| 07/15/2026 20:29 | 47 | 300.34 |
| 07/15/2026 20:29 | 12 | 300.34 |
| 07/15/2026 20:29 | 100 | 300.38 |
| 07/15/2026 20:29 | 13 | 300.505 |
| 07/15/2026 20:29 | 18 | 300.505 |
| 07/15/2026 20:29 | 11 | 300.50 |
| 07/15/2026 20:29 | 88 | 300.49 |
| 07/15/2026 20:29 | 2 | 300.65 |
| 07/15/2026 20:29 | 2 | 300.65 |
| 07/15/2026 20:29 | 50 | 300.66 |
| 07/15/2026 20:29 | 1 | 300.66 |
| 07/15/2026 20:29 | 17 | 300.66 |
| 07/15/2026 20:29 | 12 | 300.66 |
| 07/15/2026 20:29 | 17 | 300.66 |
| 07/15/2026 20:29 | 2 | 300.66 |
| 07/15/2026 20:28 | 11 | 300.75 |
| 07/15/2026 20:28 | 2 | 300.66 |
| 07/15/2026 20:28 | 16 | 300.66 |
| 07/15/2026 20:28 | 13 | 300.66 |
| 07/15/2026 20:28 | 20 | 300.66 |
| 07/15/2026 20:28 | 63 | 300.67 |
| 07/15/2026 20:28 | 100 | 300.67 |
| 07/15/2026 20:28 | 4 | 300.67 |
| 07/15/2026 20:28 | 1 | 300.68 |
| 07/15/2026 20:28 | 12 | 300.73 |
| 07/15/2026 20:28 | 40 | 300.95 |
| 07/15/2026 20:28 | 20 | 300.88 |
| 07/15/2026 20:28 | 1 | 300.86 |
| 07/15/2026 20:27 | 100 | 300.845 |
| 07/15/2026 20:27 | 11 | 300.845 |
| 07/15/2026 20:27 | 15 | 300.845 |
| 07/15/2026 20:27 | 10 | 300.845 |
| 07/15/2026 20:27 | 39 | 300.98 |
| 07/15/2026 20:27 | 1 | 300.98 |
| 07/15/2026 20:27 | 14 | 300.97 |
| 07/15/2026 20:27 | 26 | 300.97 |
| 07/15/2026 20:27 | 5 | 300.94 |
| 07/15/2026 20:27 | 18 | 300.91 |
| 07/15/2026 20:27 | 11 | 300.93 |
| 07/15/2026 20:27 | 28 | 300.97 |
| 07/15/2026 20:27 | 1 | 300.97 |
| 07/15/2026 20:27 | 4 | 300.96 |
| 07/15/2026 20:27 | 2 | 300.96 |
| 07/15/2026 20:27 | 2 | 300.96 |
| 07/15/2026 20:27 | 1 | 300.97 |
| 07/15/2026 20:27 | 14 | 300.97 |
| 07/15/2026 20:27 | 28 | 300.97 |
| 07/15/2026 20:27 | 27 | 300.97 |
| 07/15/2026 20:27 | 1 | 300.97 |
| 07/15/2026 20:27 | 1 | 300.96 |
| 07/15/2026 20:27 | 1 | 300.96 |
| 07/15/2026 20:27 | 1 | 300.96 |
| 07/15/2026 20:27 | 99 | 300.96 |
| 07/15/2026 20:27 | 1 | 300.96 |
| 07/15/2026 20:27 | 3 | 300.95 |
| 07/15/2026 20:27 | 1 | 300.95 |
| 07/15/2026 20:27 | 2 | 300.95 |
| 07/15/2026 20:27 | 2 | 300.95 |
| 07/15/2026 20:27 | 1 | 300.95 |
| 07/15/2026 20:27 | 2 | 300.95 |
| 07/15/2026 20:27 | 7 | 300.95 |
| 07/15/2026 20:27 | 7 | 300.95 |
| 07/15/2026 20:27 | 5 | 300.93 |
| 07/15/2026 20:27 | 14 | 300.86 |
| 07/15/2026 20:27 | 15 | 300.86 |
| 07/15/2026 20:27 | 14 | 300.86 |
| 07/15/2026 20:27 | 5 | 300.98 |
| 07/15/2026 20:27 | 5 | 300.98 |
| 07/15/2026 20:27 | 15 | 300.98 |
| 07/15/2026 20:27 | 5 | 300.97 |
| 07/15/2026 20:27 | 15 | 300.97 |
| 07/15/2026 20:27 | 100 | 300.94 |
| 07/15/2026 20:27 | 11 | 300.92 |
| 07/15/2026 20:27 | 5 | 300.92 |
| 07/15/2026 20:27 | 5 | 300.88 |
| 07/15/2026 20:27 | 100 | 300.87 |
| 07/15/2026 20:27 | 100 | 300.87 |
| 07/15/2026 20:27 | 1 | 300.84 |
| 07/15/2026 20:27 | 20 | 300.84 |
| 07/15/2026 20:27 | 112 | 300.84 |
| 07/15/2026 20:27 | 84 | 300.84 |
| 07/15/2026 20:27 | 36 | 300.84 |
| 07/15/2026 20:27 | 2 | 300.84 |
| 07/15/2026 20:27 | 1 | 300.86 |
| 07/15/2026 20:27 | 25 | 300.915 |
| 07/15/2026 20:26 | 16 | 300.98 |
| 07/15/2026 20:26 | 3 | 300.98 |
| 07/15/2026 20:26 | 1 | 300.98 |
| 07/15/2026 20:26 | 96 | 300.98 |
| 07/15/2026 20:26 | 100 | 300.98 |
| 07/15/2026 20:26 | 20 | 300.95 |
| 07/15/2026 20:26 | 3 | 300.97 |
| 07/15/2026 20:26 | 2 | 300.95 |
| 07/15/2026 20:26 | 5 | 300.90 |
| 07/15/2026 20:26 | 20 | 300.86 |
| 07/15/2026 20:26 | 100 | 300.86 |
| 07/15/2026 20:26 | 76 | 300.85 |
| 07/15/2026 20:26 | 20 | 300.80 |
| 07/15/2026 20:26 | 100 | 300.77 |
| 07/15/2026 20:25 | 12 | 300.84 |
| 07/15/2026 20:25 | 20 | 300.91 |
| 07/15/2026 20:25 | 2 | 300.91 |
| 07/15/2026 20:25 | 2 | 300.91 |
| 07/15/2026 20:25 | 5 | 301.00 |
| 07/15/2026 20:25 | 100 | 300.99 |
| 07/15/2026 20:25 | 100 | 300.94 |
| 07/15/2026 20:25 | 40 | 300.94 |
| 07/15/2026 20:25 | 2 | 300.91 |
| 07/15/2026 20:25 | 2 | 300.89 |
| 07/15/2026 20:25 | 20 | 300.89 |
| 07/15/2026 20:25 | 19 | 300.89 |
| 07/15/2026 20:25 | 39 | 300.90 |
| 07/15/2026 20:25 | 50 | 300.92 |
| 07/15/2026 20:25 | 500 | 300.91 |
| 07/15/2026 20:25 | 100 | 300.90 |
| 07/15/2026 20:25 | 38 | 300.80 |
| 07/15/2026 20:25 | 75 | 300.825 |
| 07/15/2026 20:25 | 260 | 300.82 |
| 07/15/2026 20:25 | 40 | 300.82 |
| 07/15/2026 20:25 | 56 | 300.81 |
| 07/15/2026 20:25 | 1 | 300.81 |
| 07/15/2026 20:25 | 100 | 300.81 |
| 07/15/2026 20:25 | 100 | 300.80 |
| 07/15/2026 20:24 | 2 | 300.72 |
| 07/15/2026 20:24 | 9 | 300.70 |
| 07/15/2026 20:24 | 11 | 300.70 |
| 07/15/2026 20:24 | 4 | 300.73 |
| 07/15/2026 20:24 | 100 | 300.74 |
| 07/15/2026 20:24 | 20 | 300.78 |
| 07/15/2026 20:24 | 59 | 300.77 |
| 07/15/2026 20:24 | 25 | 300.73 |
| 07/15/2026 20:24 | 10 | 300.70 |
| 07/15/2026 20:24 | 100 | 300.70 |
| 07/15/2026 20:24 | 90 | 300.70 |
| 07/15/2026 20:24 | 60 | 300.72 |
| 07/15/2026 20:24 | 1 | 300.785 |
| 07/15/2026 20:24 | 100 | 300.785 |
| 07/15/2026 20:24 | 24 | 300.83 |
| 07/15/2026 20:24 | 6 | 300.80 |
| 07/15/2026 20:24 | 11 | 300.80 |
| 07/15/2026 20:24 | 16 | 300.74 |
| 07/15/2026 20:24 | 16 | 300.75 |
| 07/15/2026 20:24 | 36 | 300.74 |
| 07/15/2026 20:24 | 6 | 300.74 |
| 07/15/2026 20:24 | 1 | 300.67 |
| 07/15/2026 20:24 | 77 | 300.65 |
| 07/15/2026 20:24 | 3 | 300.60 |
| 07/15/2026 20:24 | 2 | 300.60 |
| 07/15/2026 20:24 | 3 | 300.59 |
| 07/15/2026 20:24 | 1 | 300.59 |
| 07/15/2026 20:24 | 5 | 300.59 |
| 07/15/2026 20:24 | 5 | 300.59 |
| 07/15/2026 20:24 | 5 | 300.59 |
| 07/15/2026 20:24 | 5 | 300.59 |
| 07/15/2026 20:24 | 5 | 300.59 |
| 07/15/2026 20:24 | 5 | 300.59 |
| 07/15/2026 20:24 | 5 | 300.59 |
| 07/15/2026 20:23 | 5 | 300.59 |
| 07/15/2026 20:23 | 5 | 300.59 |
| 07/15/2026 20:23 | 5 | 300.58 |
| 07/15/2026 20:23 | 5 | 300.59 |
| 07/15/2026 20:23 | 40 | 300.52 |
| 07/15/2026 20:23 | 8 | 300.51 |
| 07/15/2026 20:23 | 17 | 300.47 |
| 07/15/2026 20:23 | 3 | 300.47 |
| 07/15/2026 20:23 | 67 | 300.46 |
| 07/15/2026 20:23 | 33 | 300.46 |
| 07/15/2026 20:23 | 8 | 300.45 |
| 07/15/2026 20:23 | 40 | 300.33 |
| 07/15/2026 20:23 | 18 | 300.33 |
| 07/15/2026 20:23 | 81 | 300.33 |
| 07/15/2026 20:23 | 1 | 300.33 |
| 07/15/2026 20:23 | 40 | 300.33 |
| 07/15/2026 20:23 | 10 | 300.33 |
| 07/15/2026 20:23 | 38 | 300.33 |
| 07/15/2026 20:23 | 2 | 300.33 |
| 07/15/2026 20:23 | 20 | 300.41 |
| 07/15/2026 20:23 | 18 | 300.43 |
| 07/15/2026 20:23 | 56 | 300.40 |
| 07/15/2026 20:23 | 3 | 300.32 |
| 07/15/2026 20:23 | 100 | 300.32 |
| 07/15/2026 20:23 | 100 | 300.32 |
| 07/15/2026 20:23 | 4 | 300.30 |
| 07/15/2026 20:23 | 4 | 300.29 |
| 07/15/2026 20:23 | 92 | 300.28 |
| 07/15/2026 20:23 | 4 | 300.28 |
| 07/15/2026 20:23 | 4 | 300.28 |
| 07/15/2026 20:23 | 1 | 300.33 |
| 07/15/2026 20:23 | 7 | 300.32 |
| 07/15/2026 20:23 | 1 | 300.32 |
| 07/15/2026 20:23 | 1 | 300.33 |
| 07/15/2026 20:23 | 1 | 300.31 |
| 07/15/2026 20:23 | 99 | 300.28 |
| 07/15/2026 20:23 | 1 | 300.28 |
| 07/15/2026 20:22 | 37 | 300.15 |
| 07/15/2026 20:22 | 63 | 300.15 |
| 07/15/2026 20:22 | 2 | 300.16 |
| 07/15/2026 20:22 | 48 | 300.16 |
| 07/15/2026 20:22 | 10 | 300.16 |
| 07/15/2026 20:22 | 41 | 300.16 |
| 07/15/2026 20:22 | 35 | 300.16 |
| 07/15/2026 20:22 | 59 | 300.16 |
| 07/15/2026 20:22 | 1 | 300.18 |
| 07/15/2026 20:22 | 1 | 300.38 |
| 07/15/2026 20:22 | 5 | 300.29 |
| 07/15/2026 20:22 | 3 | 300.29 |
| 07/15/2026 20:22 | 2 | 300.30 |
| 07/15/2026 20:22 | 40 | 300.37 |
| 07/15/2026 20:22 | 39 | 300.36 |
| 07/15/2026 20:22 | 1 | 300.36 |
| 07/15/2026 20:22 | 60 | 300.36 |
| 07/15/2026 20:22 | 40 | 300.34 |
| 07/15/2026 20:22 | 13 | 300.32 |
| 07/15/2026 20:22 | 3 | 300.32 |
| 07/15/2026 20:22 | 60 | 300.32 |
| 07/15/2026 20:22 | 26 | 300.32 |
| 07/15/2026 20:22 | 10 | 300.32 |
| 07/15/2026 20:22 | 40 | 300.31 |
| 07/15/2026 20:22 | 6 | 300.31 |
| 07/15/2026 20:22 | 30 | 300.31 |
| 07/15/2026 20:22 | 370 | 300.31 |
| 07/15/2026 20:22 | 36 | 300.30 |
| 07/15/2026 20:22 | 1 | 300.30 |
| 07/15/2026 20:21 | 1 | 300.29 |
| 07/15/2026 20:21 | 1 | 300.30 |
| 07/15/2026 20:21 | 2 | 300.30 |
| 07/15/2026 20:21 | 2 | 300.29 |
| 07/15/2026 20:21 | 1 | 300.28 |
| 07/15/2026 20:21 | 1 | 300.27 |
| 07/15/2026 20:21 | 58 | 300.27 |
| 07/15/2026 20:21 | 41 | 300.27 |
| 07/15/2026 20:21 | 1 | 300.27 |
| 07/15/2026 20:21 | 100 | 300.26 |
| 07/15/2026 20:20 | 100 | 300.15 |
| 07/15/2026 20:20 | 8 | 300.19 |
| 07/15/2026 20:20 | 15 | 300.15 |
| 07/15/2026 20:20 | 3 | 300.15 |
| 07/15/2026 20:20 | 6 | 300.15 |
| 07/15/2026 20:20 | 1 | 300.12 |
| 07/15/2026 20:20 | 14 | 300.12 |
| 07/15/2026 20:20 | 3 | 300.12 |
| 07/15/2026 20:20 | 7 | 300.12 |
| 07/15/2026 20:20 | 14 | 300.12 |
| 07/15/2026 20:20 | 4 | 300.12 |
| 07/15/2026 20:20 | 3 | 300.12 |
| 07/15/2026 20:20 | 24 | 300.12 |
| 07/15/2026 20:20 | 100 | 300.08 |
| 07/15/2026 20:20 | 1 | 300.07 |
| 07/15/2026 20:20 | 2 | 300.07 |
| 07/15/2026 20:20 | 97 | 300.04 |
| 07/15/2026 20:20 | 100 | 300.01 |
| 07/15/2026 20:20 | 100 | 300.00 |
| 07/15/2026 20:20 | 3 | 299.96 |
| 07/15/2026 20:19 | 100 | 299.95 |
| 07/15/2026 20:19 | 29 | 299.94 |
| 07/15/2026 20:19 | 1 | 299.94 |
| 07/15/2026 20:19 | 1 | 299.94 |
| 07/15/2026 20:19 | 59 | 299.94 |
| 07/15/2026 20:19 | 41 | 299.94 |
| 07/15/2026 20:19 | 60 | 299.93 |
| 07/15/2026 20:19 | 60 | 299.82 |
| 07/15/2026 20:19 | 40 | 299.79 |
| 07/15/2026 20:19 | 1 | 299.79 |
| 07/15/2026 20:19 | 57 | 299.68 |
| 07/15/2026 20:19 | 17 | 299.68 |
| 07/15/2026 20:19 | 20 | 299.67 |
| 07/15/2026 20:19 | 100 | 299.67 |
| 07/15/2026 20:19 | 20 | 299.57 |
| 07/15/2026 20:19 | 80 | 299.57 |
| 07/15/2026 20:19 | 20 | 299.57 |
| 07/15/2026 20:19 | 100 | 299.56 |
| 07/15/2026 20:19 | 17 | 299.55 |
| 07/15/2026 20:18 | 100 | 299.55 |
| 07/15/2026 20:18 | 90 | 299.54 |
| 07/15/2026 20:18 | 48 | 299.54 |
| 07/15/2026 20:18 | 1 | 299.54 |
| 07/15/2026 20:18 | 100 | 299.54 |
| 07/15/2026 20:18 | 51 | 299.54 |
| 07/15/2026 20:18 | 100 | 299.53 |
| 07/15/2026 20:18 | 100 | 299.51 |
| 07/15/2026 20:18 | 100 | 299.52 |
| 07/15/2026 20:18 | 100 | 299.51 |
| 07/15/2026 20:18 | 1 | 299.49 |
| 07/15/2026 20:18 | 4 | 299.49 |
| 07/15/2026 20:18 | 7 | 299.29 |
| 07/15/2026 20:18 | 3 | 299.36 |
| 07/15/2026 20:18 | 13 | 299.36 |
| 07/15/2026 20:18 | 26 | 299.46 |
| 07/15/2026 20:18 | 2 | 299.46 |
| 07/15/2026 20:18 | 1 | 299.29 |
| 07/15/2026 20:18 | 5 | 299.31 |
| 07/15/2026 20:18 | 1 | 299.32 |
| 07/15/2026 20:18 | 19 | 299.36 |
| 07/15/2026 20:18 | 7 | 299.36 |
| 07/15/2026 20:18 | 14 | 299.37 |
| 07/15/2026 20:18 | 3 | 299.38 |
| 07/15/2026 20:18 | 100 | 299.43 |
| 07/15/2026 20:18 | 10 | 299.43 |
| 07/15/2026 20:18 | 98 | 299.45 |
| 07/15/2026 20:18 | 2 | 299.45 |
| 07/15/2026 20:18 | 1 | 299.51 |
| 07/15/2026 20:18 | 1 | 299.51 |
| 07/15/2026 20:18 | 38 | 299.53 |
| 07/15/2026 20:18 | 16 | 299.53 |
| 07/15/2026 20:18 | 100 | 299.53 |
| 07/15/2026 20:18 | 16 | 299.53 |
| 07/15/2026 20:18 | 100 | 299.57 |
| 07/15/2026 20:18 | 16 | 299.57 |
| 07/15/2026 20:18 | 12 | 299.57 |
| 07/15/2026 20:18 | 11 | 299.58 |
| 07/15/2026 20:18 | 3 | 299.71 |
| 07/15/2026 20:17 | 1 | 299.58 |
| 07/15/2026 20:17 | 1 | 299.60 |
| 07/15/2026 20:17 | 1 | 299.60 |
| 07/15/2026 20:17 | 1 | 299.60 |
| 07/15/2026 20:17 | 14 | 299.66 |
| 07/15/2026 20:17 | 5 | 299.70 |
| 07/15/2026 20:17 | 50 | 299.70 |
| 07/15/2026 20:17 | 10 | 299.70 |
| 07/15/2026 20:17 | 100 | 299.70 |
| 07/15/2026 20:17 | 100 | 299.71 |
| 07/15/2026 20:17 | 15 | 299.76 |
| 07/15/2026 20:17 | 3 | 299.76 |
| 07/15/2026 20:17 | 48 | 299.76 |
| 07/15/2026 20:17 | 15 | 299.76 |
| 07/15/2026 20:17 | 59 | 299.76 |
| 07/15/2026 20:17 | 3 | 300.03 |
| 07/15/2026 20:17 | 5 | 300.02 |
| 07/15/2026 20:17 | 5 | 300.01 |
| 07/15/2026 20:17 | 5 | 300.01 |
| 07/15/2026 20:17 | 5 | 300.01 |
| 07/15/2026 20:17 | 1 | 300.02 |
| 07/15/2026 20:16 | 1 | 299.82 |
| 07/15/2026 20:16 | 5 | 299.82 |
| 07/15/2026 20:16 | 1 | 299.82 |
| 07/15/2026 20:16 | 10 | 299.84 |
| 07/15/2026 20:16 | 44 | 299.84 |
| 07/15/2026 20:16 | 6 | 299.84 |
| 07/15/2026 20:16 | 6 | 299.84 |
| 07/15/2026 20:16 | 23 | 299.89 |
| 07/15/2026 20:16 | 5 | 299.89 |
| 07/15/2026 20:16 | 1 | 299.89 |
| 07/15/2026 20:16 | 5 | 299.89 |
| 07/15/2026 20:16 | 1 | 299.89 |
| 07/15/2026 20:16 | 8 | 299.89 |
| 07/15/2026 20:16 | 8 | 299.89 |
| 07/15/2026 20:16 | 1 | 299.89 |
| 07/15/2026 20:16 | 20 | 299.89 |
| 07/15/2026 20:16 | 47 | 299.89 |
| 07/15/2026 20:16 | 105 | 299.93 |
| 07/15/2026 20:16 | 5 | 299.93 |
| 07/15/2026 20:16 | 7 | 299.93 |
| 07/15/2026 20:16 | 42 | 299.93 |
| 07/15/2026 20:16 | 100 | 299.93 |
| 07/15/2026 20:16 | 5 | 299.94 |
| 07/15/2026 20:16 | 100 | 300.07 |
| 07/15/2026 20:16 | 100 | 300.07 |
| 07/15/2026 20:15 | 35 | 300.21 |
| 07/15/2026 20:15 | 125 | 300.20 |
| 07/15/2026 20:15 | 100 | 300.20 |
| 07/15/2026 20:15 | 6 | 300.17 |
| 07/15/2026 20:15 | 100 | 300.16 |
| 07/15/2026 20:15 | 40 | 300.16 |
| 07/15/2026 20:15 | 90 | 300.16 |
| 07/15/2026 20:15 | 30 | 300.16 |
| 07/15/2026 20:15 | 1 | 300.15 |
| 07/15/2026 20:15 | 13 | 300.15 |
| 07/15/2026 20:15 | 11 | 300.15 |
| 07/15/2026 20:15 | 10 | 300.05 |
| 07/15/2026 20:15 | 11 | 300.11 |
| 07/15/2026 20:15 | 70 | 300.15 |
| 07/15/2026 20:15 | 68 | 300.15 |
| 07/15/2026 20:15 | 40 | 300.15 |
| 07/15/2026 20:15 | 2 | 300.14 |
| 07/15/2026 20:15 | 9 | 300.14 |
| 07/15/2026 20:15 | 1 | 300.14 |
| 07/15/2026 20:15 | 70 | 300.14 |
| 07/15/2026 20:15 | 30 | 300.14 |
| 07/15/2026 20:15 | 3 | 300.11 |
| 07/15/2026 20:15 | 4 | 299.965 |
| 07/15/2026 20:15 | 2 | 299.96 |
| 07/15/2026 20:15 | 5 | 299.96 |
| 07/15/2026 20:15 | 2 | 299.96 |
| 07/15/2026 20:15 | 60 | 299.86 |
| 07/15/2026 20:15 | 100 | 299.89 |
| 07/15/2026 20:15 | 10 | 299.89 |
| 07/15/2026 20:15 | 16 | 299.89 |
| 07/15/2026 20:15 | 100 | 299.90 |
| 07/15/2026 20:15 | 5 | 299.90 |
| 07/15/2026 20:15 | 16 | 300.03 |
| 07/15/2026 20:15 | 1 | 300.03 |
| 07/15/2026 20:15 | 30 | 300.04 |
| 07/15/2026 20:15 | 20 | 299.90 |
| 07/15/2026 20:15 | 100 | 299.87 |
| 07/15/2026 20:15 | 12 | 299.89 |
| 07/15/2026 20:15 | 2 | 299.83 |
| 07/15/2026 20:15 | 5 | 299.84 |
| 07/15/2026 20:15 | 6 | 299.84 |
| 07/15/2026 20:15 | 24 | 299.90 |
| 07/15/2026 20:15 | 11 | 299.92 |
| 07/15/2026 20:15 | 55 | 299.92 |
| 07/15/2026 20:15 | 27 | 299.92 |
| 07/15/2026 20:15 | 10 | 300.00 |
| 07/15/2026 20:15 | 1 | 300.05 |
| 07/15/2026 20:15 | 73 | 300.05 |
| 07/15/2026 20:15 | 1 | 300.05 |
| 07/15/2026 20:15 | 26 | 300.05 |
| 07/15/2026 20:15 | 6 | 300.05 |
| 07/15/2026 20:15 | 20 | 300.04 |
| 07/15/2026 20:15 | 7 | 300.03 |
| 07/15/2026 20:15 | 26 | 300.04 |
| 07/15/2026 20:15 | 1 | 300.00 |
| 07/15/2026 20:15 | 1 | 300.00 |
| 07/15/2026 20:15 | 20 | 300.00 |
| 07/15/2026 20:15 | 14 | 300.03 |
| 07/15/2026 20:15 | 23 | 300.03 |
| 07/15/2026 20:15 | 15 | 300.03 |
| 07/15/2026 20:15 | 10 | 300.03 |
| 07/15/2026 20:15 | 20 | 300.18 |
| 07/15/2026 20:15 | 10 | 300.18 |
| 07/15/2026 20:15 | 16 | 300.18 |
| 07/15/2026 20:15 | 1 | 300.23 |
| 07/15/2026 20:14 | 20 | 300.33 |
| 07/15/2026 20:14 | 1 | 300.35 |
| 07/15/2026 20:14 | 4 | 300.35 |
| 07/15/2026 20:14 | 52 | 300.39 |
| 07/15/2026 20:14 | 13 | 300.39 |
| 07/15/2026 20:14 | 24 | 300.39 |
| 07/15/2026 20:14 | 16 | 300.39 |
| 07/15/2026 20:14 | 2 | 300.40 |
| 07/15/2026 20:14 | 1 | 300.44 |
| 07/15/2026 20:14 | 1 | 300.43 |
| 07/15/2026 20:14 | 34 | 300.43 |
| 07/15/2026 20:14 | 1 | 300.43 |
| 07/15/2026 20:14 | 96 | 300.40 |
| 07/15/2026 20:14 | 4 | 300.40 |
| 07/15/2026 20:14 | 25 | 300.40 |
| 07/15/2026 20:14 | 31 | 300.40 |
| 07/15/2026 20:14 | 1 | 300.40 |
| 07/15/2026 20:14 | 68 | 300.40 |
| 07/15/2026 20:14 | 10 | 300.40 |
| 07/15/2026 20:14 | 12 | 300.40 |
| 07/15/2026 20:14 | 50 | 300.40 |
| 07/15/2026 20:14 | 100 | 300.40 |
| 07/15/2026 20:14 | 157 | 300.41 |
| 07/15/2026 20:14 | 1 | 300.50 |
| 07/15/2026 20:14 | 1 | 300.50 |
| 07/15/2026 20:13 | 100 | 300.535 |
| 07/15/2026 20:13 | 3 | 300.52 |
| 07/15/2026 20:13 | 100 | 300.49 |
| 07/15/2026 20:13 | 1 | 300.49 |
| 07/15/2026 20:13 | 100 | 300.41 |
| 07/15/2026 20:13 | 10 | 300.42 |
| 07/15/2026 20:13 | 14 | 300.50 |
| 07/15/2026 20:13 | 5 | 300.52 |
| 07/15/2026 20:13 | 11 | 300.59 |
| 07/15/2026 20:13 | 10 | 300.59 |
| 07/15/2026 20:13 | 1 | 300.60 |
| 07/15/2026 20:13 | 16 | 300.62 |
| 07/15/2026 20:13 | 6 | 300.62 |
| 07/15/2026 20:13 | 10 | 300.68 |
| 07/15/2026 20:13 | 19 | 300.62 |
| 07/15/2026 20:13 | 16 | 300.65 |
| 07/15/2026 20:13 | 4 | 300.65 |
| 07/15/2026 20:13 | 1 | 300.65 |
| 07/15/2026 20:12 | 57 | 300.79 |
| 07/15/2026 20:12 | 43 | 300.79 |
| 07/15/2026 20:12 | 20 | 300.79 |
| 07/15/2026 20:12 | 63 | 300.78 |
| 07/15/2026 20:12 | 63 | 300.73 |
| 07/15/2026 20:12 | 47 | 300.70 |
| 07/15/2026 20:12 | 20 | 300.795 |
| 07/15/2026 20:12 | 10 | 300.735 |
| 07/15/2026 20:12 | 10 | 300.735 |
| 07/15/2026 20:12 | 33 | 300.77 |
| 07/15/2026 20:12 | 44 | 300.77 |
| 07/15/2026 20:12 | 2 | 300.67 |
| 07/15/2026 20:12 | 5 | 300.74 |
| 07/15/2026 20:12 | 96 | 300.77 |
| 07/15/2026 20:12 | 10 | 300.77 |
| 07/15/2026 20:12 | 14 | 300.77 |
| 07/15/2026 20:12 | 50 | 300.77 |
| 07/15/2026 20:12 | 40 | 300.92 |
| 07/15/2026 20:12 | 47 | 300.82 |
| 07/15/2026 20:12 | 2 | 300.92 |
| 07/15/2026 20:12 | 1 | 300.93 |
| 07/15/2026 20:12 | 1 | 300.93 |
| 07/15/2026 20:12 | 1 | 300.95 |
| 07/15/2026 20:12 | 20 | 301.04 |
| 07/15/2026 20:12 | 2 | 301.00 |
| 07/15/2026 20:11 | 20 | 301.05 |
| 07/15/2026 20:11 | 5 | 300.975 |
| 07/15/2026 20:11 | 20 | 301.11 |
| 07/15/2026 20:11 | 20 | 301.09 |
| 07/15/2026 20:11 | 100 | 300.99 |
| 07/15/2026 20:11 | 46 | 300.98 |
| 07/15/2026 20:11 | 25 | 300.98 |
| 07/15/2026 20:11 | 1 | 300.98 |
| 07/15/2026 20:11 | 5 | 300.98 |
| 07/15/2026 20:11 | 91 | 300.98 |
| 07/15/2026 20:11 | 3 | 300.98 |
| 07/15/2026 20:11 | 50 | 300.98 |
| 07/15/2026 20:11 | 10 | 300.98 |
| 07/15/2026 20:11 | 55 | 300.98 |
| 07/15/2026 20:11 | 3 | 300.98 |
| 07/15/2026 20:11 | 10 | 300.98 |
| 07/15/2026 20:11 | 100 | 301.00 |
| 07/15/2026 20:11 | 2 | 301.04 |
| 07/15/2026 20:11 | 23 | 301.21 |
| 07/15/2026 20:10 | 1 | 301.21 |
| 07/15/2026 20:10 | 2 | 301.21 |
| 07/15/2026 20:10 | 13 | 301.21 |
| 07/15/2026 20:10 | 20 | 301.21 |
| 07/15/2026 20:10 | 65 | 301.20 |
| 07/15/2026 20:10 | 35 | 301.20 |
| 07/15/2026 20:10 | 20 | 301.17 |
| 07/15/2026 20:10 | 40 | 301.23 |
| 07/15/2026 20:10 | 3 | 301.23 |
| 07/15/2026 20:10 | 96 | 301.23 |
| 07/15/2026 20:10 | 4 | 301.23 |
| 07/15/2026 20:10 | 40 | 301.21 |
| 07/15/2026 20:10 | 99 | 301.19 |
| 07/15/2026 20:10 | 1 | 301.19 |
| 07/15/2026 20:10 | 3 | 301.19 |
| 07/15/2026 20:10 | 5 | 301.17 |
| 07/15/2026 20:10 | 11 | 301.17 |
| 07/15/2026 20:10 | 17 | 301.17 |
| 07/15/2026 20:10 | 5 | 301.11 |
| 07/15/2026 20:09 | 20 | 301.11 |
| 07/15/2026 20:08 | 9 | 300.98 |
| 07/15/2026 20:07 | 20 | 300.92 |
| 07/15/2026 20:07 | 1 | 300.92 |
| 07/15/2026 20:07 | 15 | 300.93 |
| 07/15/2026 20:07 | 17 | 300.95 |
| 07/15/2026 20:07 | 45 | 300.97 |
| 07/15/2026 20:07 | 55 | 300.98 |
| 07/15/2026 20:07 | 45 | 300.98 |
| 07/15/2026 20:07 | 100 | 301.07 |
| 07/15/2026 20:07 | 100 | 301.07 |
| 07/15/2026 20:07 | 25 | 301.07 |
| 07/15/2026 20:07 | 22 | 301.07 |
| 07/15/2026 20:07 | 124 | 301.07 |
| 07/15/2026 20:07 | 50 | 301.07 |
| 07/15/2026 20:07 | 15 | 301.14 |
| 07/15/2026 20:07 | 94 | 301.14 |
| 07/15/2026 20:07 | 100 | 301.15 |
| 07/15/2026 20:07 | 4 | 301.15 |
| 07/15/2026 20:07 | 100 | 301.20 |
| 07/15/2026 20:07 | 30 | 301.27 |
| 07/15/2026 20:07 | 56 | 301.25 |
| 07/15/2026 20:07 | 18 | 301.26 |
| 07/15/2026 20:07 | 42 | 301.26 |
| 07/15/2026 20:07 | 1 | 301.26 |
| 07/15/2026 20:07 | 12 | 301.26 |
| 07/15/2026 20:07 | 20 | 301.26 |
| 07/15/2026 20:07 | 1 | 301.26 |
| 07/15/2026 20:07 | 67 | 301.26 |
| 07/15/2026 20:07 | 10 | 301.26 |
| 07/15/2026 20:07 | 100 | 301.27 |
| 07/15/2026 20:07 | 10 | 301.28 |
| 07/15/2026 20:07 | 10 | 301.28 |
| 07/15/2026 20:07 | 1 | 301.34 |
| 07/15/2026 20:07 | 98 | 301.34 |
| 07/15/2026 20:07 | 1 | 301.34 |
| 07/15/2026 20:07 | 1 | 301.34 |
| 07/15/2026 20:07 | 40 | 301.34 |
| 07/15/2026 20:07 | 100 | 301.28 |
| 07/15/2026 20:07 | 20 | 301.24 |
| 07/15/2026 20:06 | 10 | 301.16 |
| 07/15/2026 20:06 | 1 | 301.10 |
| 07/15/2026 20:06 | 33 | 301.10 |
| 07/15/2026 20:06 | 10 | 301.175 |
| 07/15/2026 20:06 | 11 | 301.16 |
| 07/15/2026 20:06 | 1 | 301.18 |
| 07/15/2026 20:06 | 3 | 301.18 |
| 07/15/2026 20:06 | 1 | 301.22 |
| 07/15/2026 20:06 | 19 | 301.165 |
| 07/15/2026 20:06 | 1 | 301.165 |
| 07/15/2026 20:06 | 1 | 301.12 |
| 07/15/2026 20:06 | 16 | 301.12 |
| 07/15/2026 20:06 | 3 | 301.12 |
| 07/15/2026 20:06 | 1 | 301.21 |
| 07/15/2026 20:06 | 8 | 301.23 |
| 07/15/2026 20:06 | 13 | 301.23 |
| 07/15/2026 20:06 | 3 | 301.18 |
| 07/15/2026 20:06 | 14 | 301.18 |
| 07/15/2026 20:06 | 3 | 301.18 |
| 07/15/2026 20:05 | 5 | 301.15 |
| 07/15/2026 20:05 | 2 | 301.14 |
| 07/15/2026 20:05 | 1 | 301.15 |
| 07/15/2026 20:05 | 1 | 301.15 |
| 07/15/2026 20:05 | 33 | 301.15 |
| 07/15/2026 20:05 | 11 | 301.14 |
| 07/15/2026 20:05 | 6 | 301.13 |
| 07/15/2026 20:05 | 4 | 301.13 |
| 07/15/2026 20:05 | 11 | 301.13 |
| 07/15/2026 20:05 | 34 | 301.12 |
| 07/15/2026 20:05 | 1 | 301.12 |
| 07/15/2026 20:05 | 5 | 301.12 |
| 07/15/2026 20:05 | 5 | 301.10 |
| 07/15/2026 20:05 | 10 | 301.10 |
| 07/15/2026 20:05 | 11 | 301.10 |
| 07/15/2026 20:05 | 69 | 301.10 |
| 07/15/2026 20:05 | 1 | 301.10 |
| 07/15/2026 20:05 | 8 | 301.10 |
| 07/15/2026 20:05 | 90 | 301.10 |
| 07/15/2026 20:05 | 1 | 301.10 |
| 07/15/2026 20:05 | 1 | 301.10 |
| 07/15/2026 20:05 | 40 | 301.10 |
| 07/15/2026 20:05 | 100 | 301.09 |
| 07/15/2026 20:05 | 20 | 301.05 |
| 07/15/2026 20:05 | 40 | 301.04 |
| 07/15/2026 20:05 | 40 | 301.00 |
| 07/15/2026 20:05 | 3 | 300.98 |
| 07/15/2026 20:05 | 16 | 300.97 |
| 07/15/2026 20:05 | 63 | 300.91 |
| 07/15/2026 20:05 | 11 | 300.66 |
| 07/15/2026 20:05 | 69 | 300.66 |
| 07/15/2026 20:05 | 100 | 300.67 |
| 07/15/2026 20:05 | 100 | 300.67 |
| 07/15/2026 20:05 | 6 | 300.67 |
| 07/15/2026 20:05 | 10 | 300.67 |
| 07/15/2026 20:05 | 7 | 300.67 |
| 07/15/2026 20:05 | 1 | 300.67 |
| 07/15/2026 20:05 | 5 | 300.67 |
| 07/15/2026 20:05 | 14 | 300.67 |
| 07/15/2026 20:05 | 57 | 300.67 |
| 07/15/2026 20:05 | 74 | 300.68 |
| 07/15/2026 20:05 | 50 | 300.68 |
| 07/15/2026 20:04 | 12 | 300.865 |
| 07/15/2026 20:04 | 38 | 300.92 |
| 07/15/2026 20:04 | 18 | 300.865 |
| 07/15/2026 20:04 | 16 | 300.865 |
| 07/15/2026 20:04 | 19 | 300.97 |
| 07/15/2026 20:04 | 15 | 300.84 |
| 07/15/2026 20:04 | 19 | 300.83 |
| 07/15/2026 20:04 | 97 | 300.83 |
| 07/15/2026 20:04 | 3 | 300.83 |
| 07/15/2026 20:04 | 19 | 300.84 |
| 07/15/2026 20:04 | 1 | 300.84 |
| 07/15/2026 20:04 | 1 | 300.84 |
| 07/15/2026 20:04 | 80 | 300.84 |
| 07/15/2026 20:04 | 35 | 300.84 |
| 07/15/2026 20:04 | 16 | 300.84 |
| 07/15/2026 20:04 | 50 | 300.84 |
| 07/15/2026 20:04 | 3 | 300.96 |
| 07/15/2026 20:04 | 76 | 300.965 |
| 07/15/2026 20:03 | 8 | 300.96 |
| 07/15/2026 20:03 | 12 | 300.93 |
| 07/15/2026 20:03 | 100 | 300.93 |
| 07/15/2026 20:03 | 72 | 300.94 |
| 07/15/2026 20:03 | 15 | 300.94 |
| 07/15/2026 20:03 | 13 | 300.94 |
| 07/15/2026 20:03 | 72 | 300.93 |
| 07/15/2026 20:03 | 228 | 300.93 |
| 07/15/2026 20:03 | 19 | 300.92 |
| 07/15/2026 20:03 | 1 | 300.92 |
| 07/15/2026 20:03 | 80 | 300.92 |
| 07/15/2026 20:03 | 20 | 300.90 |
| 07/15/2026 20:03 | 45 | 300.87 |
| 07/15/2026 20:03 | 70 | 300.93 |
| 07/15/2026 20:03 | 30 | 300.92 |
| 07/15/2026 20:03 | 13 | 300.89 |
| 07/15/2026 20:03 | 100 | 300.89 |
| 07/15/2026 20:03 | 6 | 300.90 |
| 07/15/2026 20:03 | 200 | 300.90 |
| 07/15/2026 20:03 | 11 | 300.86 |
| 07/15/2026 20:03 | 11 | 300.80 |
| 07/15/2026 20:03 | 5 | 300.80 |
| 07/15/2026 20:03 | 23 | 300.76 |
| 07/15/2026 20:03 | 23 | 300.76 |
| 07/15/2026 20:03 | 23 | 300.76 |
| 07/15/2026 20:03 | 1 | 300.76 |
| 07/15/2026 20:03 | 23 | 300.76 |
| 07/15/2026 20:03 | 16 | 300.76 |
| 07/15/2026 20:03 | 1 | 300.78 |
| 07/15/2026 20:03 | 59 | 300.78 |
| 07/15/2026 20:03 | 40 | 300.76 |
| 07/15/2026 20:03 | 100 | 300.76 |
| 07/15/2026 20:03 | 1 | 300.78 |
| 07/15/2026 20:03 | 23 | 300.78 |
| 07/15/2026 20:03 | 100 | 300.77 |
| 07/15/2026 20:03 | 3 | 300.68 |
| 07/15/2026 20:03 | 20 | 300.68 |
| 07/15/2026 20:03 | 56 | 300.66 |
| 07/15/2026 20:03 | 1 | 300.57 |
| 07/15/2026 20:03 | 77 | 300.69 |
| 07/15/2026 20:03 | 20 | 300.67 |
| 07/15/2026 20:03 | 3 | 300.57 |
| 07/15/2026 20:03 | 1 | 300.66 |
| 07/15/2026 20:02 | 10 | 300.45 |
| 07/15/2026 20:02 | 2 | 300.45 |
| 07/15/2026 20:02 | 16 | 300.47 |
| 07/15/2026 20:02 | 8 | 300.47 |
| 07/15/2026 20:02 | 37 | 300.46 |
| 07/15/2026 20:02 | 10 | 300.47 |
| 07/15/2026 20:02 | 10 | 300.47 |
| 07/15/2026 20:02 | 1 | 300.47 |
| 07/15/2026 20:02 | 49 | 300.47 |
| 07/15/2026 20:02 | 36 | 300.47 |
| 07/15/2026 20:02 | 20 | 300.47 |
| 07/15/2026 20:02 | 18 | 300.47 |
| 07/15/2026 20:02 | 100 | 300.47 |
| 07/15/2026 20:02 | 1 | 300.49 |
| 07/15/2026 20:02 | 25 | 300.66 |
| 07/15/2026 20:02 | 20 | 300.65 |
| 07/15/2026 20:02 | 80 | 300.65 |
| 07/15/2026 20:02 | 20 | 300.65 |
| 07/15/2026 20:02 | 3 | 300.68 |
| 07/15/2026 20:02 | 32 | 300.80 |
| 07/15/2026 20:01 | 2 | 300.78 |
| 07/15/2026 20:01 | 5 | 300.80 |
| 07/15/2026 20:01 | 19 | 300.79 |
| 07/15/2026 20:01 | 3 | 300.74 |
| 07/15/2026 20:01 | 2 | 300.74 |
| 07/15/2026 20:01 | 4 | 300.74 |
| 07/15/2026 20:01 | 5 | 300.69 |
| 07/15/2026 20:01 | 9 | 300.69 |
| 07/15/2026 20:01 | 11 | 300.62 |
| 07/15/2026 20:01 | 1 | 300.62 |
| 07/15/2026 20:01 | 32 | 300.62 |
| 07/15/2026 20:01 | 5 | 300.56 |
| 07/15/2026 20:01 | 46 | 300.55 |
| 07/15/2026 20:01 | 54 | 300.55 |
| 07/15/2026 20:01 | 40 | 300.55 |
| 07/15/2026 20:01 | 6 | 300.55 |
| 07/15/2026 20:01 | 40 | 300.56 |
| 07/15/2026 20:01 | 10 | 300.60 |
| 07/15/2026 20:01 | 1 | 300.56 |
| 07/15/2026 20:01 | 100 | 300.56 |
| 07/15/2026 20:01 | 4 | 300.54 |
| 07/15/2026 20:01 | 2 | 300.54 |
| 07/15/2026 20:01 | 4 | 300.51 |
| 07/15/2026 20:01 | 6 | 300.51 |
| 07/15/2026 20:01 | 1 | 300.48 |
| 07/15/2026 20:01 | 40 | 300.48 |
| 07/15/2026 20:01 | 5 | 300.39 |
| 07/15/2026 20:01 | 80 | 300.39 |
| 07/15/2026 20:01 | 20 | 300.39 |
| 07/15/2026 20:01 | 50 | 300.34 |
| 07/15/2026 20:01 | 1 | 300.34 |
| 07/15/2026 20:01 | 1 | 300.31 |
| 07/15/2026 20:01 | 100 | 300.34 |
| 07/15/2026 20:01 | 100 | 300.34 |
| 07/15/2026 20:01 | 13 | 300.34 |
| 07/15/2026 20:01 | 1 | 300.30 |
| 07/15/2026 20:01 | 30 | 300.34 |
| 07/15/2026 20:01 | 4 | 300.34 |
| 07/15/2026 20:01 | 11 | 300.34 |
| 07/15/2026 20:01 | 30 | 300.32 |
| 07/15/2026 20:01 | 16 | 300.32 |
| 07/15/2026 20:01 | 1 | 300.32 |
| 07/15/2026 20:01 | 17 | 300.32 |
| 07/15/2026 20:01 | 28 | 300.32 |
| 07/15/2026 20:01 | 2 | 300.32 |
| 07/15/2026 20:01 | 1 | 300.32 |
| 07/15/2026 20:01 | 5 | 300.32 |
| 07/15/2026 20:01 | 40 | 300.29 |
| 07/15/2026 20:01 | 14 | 300.28 |
| 07/15/2026 20:01 | 5 | 300.28 |
| 07/15/2026 20:01 | 1 | 300.28 |
| 07/15/2026 20:01 | 1 | 300.28 |
| 07/15/2026 20:01 | 39 | 300.28 |
| 07/15/2026 20:01 | 1 | 300.28 |
| 07/15/2026 20:01 | 60 | 300.28 |
| 07/15/2026 20:01 | 40 | 300.24 |
| 07/15/2026 20:01 | 20 | 300.19 |
| 07/15/2026 20:01 | 31 | 300.10 |
| 07/15/2026 20:01 | 8 | 300.06 |
| 07/15/2026 20:01 | 9 | 300.06 |
| 07/15/2026 20:01 | 18 | 299.93 |
| 07/15/2026 20:01 | 32 | 299.93 |
| 07/15/2026 20:01 | 100 | 299.97 |
| 07/15/2026 20:01 | 100 | 300.07 |
| 07/15/2026 20:01 | 31 | 300.08 |
| 07/15/2026 20:01 | 100 | 300.07 |
| 07/15/2026 20:01 | 10 | 300.09 |
| 07/15/2026 20:01 | 11 | 300.09 |
| 07/15/2026 20:01 | 31 | 300.12 |
| 07/15/2026 20:01 | 22 | 300.23 |
| 07/15/2026 20:01 | 1 | 300.23 |
| 07/15/2026 20:01 | 1 | 300.23 |
| 07/15/2026 20:01 | 4 | 300.23 |
| 07/15/2026 20:01 | 100 | 300.23 |
| 07/15/2026 20:00 | 90 | 299.96 |
| 07/15/2026 20:00 | 20 | 299.96 |
| 07/15/2026 20:00 | 30 | 299.98 |
| 07/15/2026 20:00 | 60 | 300.02 |
| 07/15/2026 20:00 | 63 | 300.10 |
| 07/15/2026 20:00 | 24 | 300.16 |
| 07/15/2026 20:00 | 50 | 300.11 |
| 07/15/2026 20:00 | 10 | 300.10 |
| 07/15/2026 19:59 | 7 | 299.99 |
| 07/15/2026 19:59 | 8 | 299.99 |
| 07/15/2026 19:59 | 50 | 299.91 |
| 07/15/2026 19:59 | 100 | 299.91 |
| 07/15/2026 19:59 | 44 | 299.86 |
| 07/15/2026 19:59 | 76 | 299.925 |
| 07/15/2026 19:59 | 100 | 299.925 |
| 07/15/2026 19:59 | 20 | 299.90 |
| 07/15/2026 19:59 | 20 | 299.85 |
| 07/15/2026 19:59 | 8 | 299.85 |
| 07/15/2026 19:59 | 13 | 299.87 |
| 07/15/2026 19:59 | 12 | 299.96 |
| 07/15/2026 19:59 | 38 | 299.95 |
| 07/15/2026 19:59 | 62 | 299.95 |
| 07/15/2026 19:59 | 11 | 299.96 |
| 07/15/2026 19:59 | 15 | 299.96 |
| 07/15/2026 19:59 | 1 | 299.96 |
| 07/15/2026 19:59 | 20 | 299.96 |
| 07/15/2026 19:59 | 8 | 299.96 |
| 07/15/2026 19:59 | 38 | 299.84 |
| 07/15/2026 19:59 | 100 | 299.85 |
| 07/15/2026 19:59 | 6 | 299.84 |
| 07/15/2026 19:59 | 16 | 299.85 |
| 07/15/2026 19:59 | 100 | 299.89 |
| 07/15/2026 19:59 | 5 | 299.87 |
| 07/15/2026 19:59 | 16 | 299.87 |
| 07/15/2026 19:59 | 16 | 299.88 |
| 07/15/2026 19:59 | 10 | 299.88 |
| 07/15/2026 19:59 | 11 | 299.88 |
| 07/15/2026 19:59 | 43 | 299.88 |
| 07/15/2026 19:59 | 100 | 299.89 |
| 07/15/2026 19:59 | 25 | 299.90 |
| 07/15/2026 19:59 | 21 | 299.90 |
| 07/15/2026 19:59 | 80 | 300.125 |
| 07/15/2026 19:59 | 100 | 300.125 |
| 07/15/2026 19:59 | 4 | 300.12 |
| 07/15/2026 19:59 | 10 | 300.12 |
| 07/15/2026 19:59 | 10 | 300.12 |
| 07/15/2026 19:59 | 50 | 300.12 |
| 07/15/2026 19:59 | 40 | 300.14 |
| 07/15/2026 19:59 | 1 | 300.21 |
| 07/15/2026 19:59 | 6 | 300.24 |
| 07/15/2026 19:59 | 20 | 300.24 |
| 07/15/2026 19:59 | 11 | 300.24 |
| 07/15/2026 19:59 | 29 | 300.24 |
| 07/15/2026 19:59 | 46 | 300.24 |
| 07/15/2026 19:59 | 125 | 300.25 |
| 07/15/2026 19:59 | 1 | 300.24 |
| 07/15/2026 19:59 | 100 | 300.25 |
| 07/15/2026 19:59 | 1 | 300.32 |
| 07/15/2026 19:59 | 5 | 300.35 |
| 07/15/2026 19:59 | 10 | 300.35 |
| 07/15/2026 19:59 | 200 | 300.35 |
| 07/15/2026 19:59 | 1 | 300.42 |
| 07/15/2026 19:59 | 24 | 300.44 |
| 07/15/2026 19:59 | 12 | 300.45 |
| 07/15/2026 19:59 | 12 | 300.45 |
| 07/15/2026 19:59 | 98 | 300.46 |
| 07/15/2026 19:58 | 20 | 300.57 |
| 07/15/2026 19:58 | 150 | 300.56 |
| 07/15/2026 19:58 | 1 | 300.56 |
| 07/15/2026 19:58 | 100 | 300.59 |
| 07/15/2026 19:58 | 12 | 300.59 |
| 07/15/2026 19:58 | 100 | 300.59 |
| 07/15/2026 19:58 | 19 | 300.66 |
| 07/15/2026 19:58 | 12 | 300.71 |
| 07/15/2026 19:58 | 18 | 300.71 |
| 07/15/2026 19:58 | 16 | 300.725 |
| 07/15/2026 19:58 | 1 | 300.66 |
| 07/15/2026 19:58 | 80 | 300.66 |
| 07/15/2026 19:58 | 9 | 300.78 |
| 07/15/2026 19:58 | 7 | 300.78 |
| 07/15/2026 19:58 | 13 | 300.78 |
| 07/15/2026 19:58 | 100 | 300.78 |
| 07/15/2026 19:58 | 32 | 300.81 |
| 07/15/2026 19:58 | 1 | 300.95 |
| 07/15/2026 19:58 | 44 | 300.95 |
| 07/15/2026 19:58 | 4 | 300.95 |
| 07/15/2026 19:58 | 52 | 300.95 |
| 07/15/2026 19:58 | 4 | 300.94 |
| 07/15/2026 19:58 | 20 | 300.89 |
| 07/15/2026 19:58 | 3 | 300.94 |
| 07/15/2026 19:58 | 24 | 300.92 |
| 07/15/2026 19:57 | 69 | 300.90 |
| 07/15/2026 19:57 | 50 | 300.90 |
| 07/15/2026 19:57 | 100 | 300.815 |
| 07/15/2026 19:57 | 1 | 300.77 |
| 07/15/2026 19:57 | 100 | 300.85 |
| 07/15/2026 19:57 | 4 | 300.82 |
| 07/15/2026 19:57 | 1 | 300.85 |
| 07/15/2026 19:57 | 1 | 300.85 |
| 07/15/2026 19:57 | 33 | 300.85 |
| 07/15/2026 19:57 | 21 | 300.85 |
| 07/15/2026 19:57 | 78 | 300.85 |
| 07/15/2026 19:57 | 24 | 300.85 |
| 07/15/2026 19:57 | 77 | 300.85 |
| 07/15/2026 19:57 | 100 | 300.87 |
| 07/15/2026 19:57 | 100 | 300.93 |
| 07/15/2026 19:57 | 50 | 300.93 |
| 07/15/2026 19:57 | 9 | 300.93 |
| 07/15/2026 19:57 | 24 | 300.93 |
| 07/15/2026 19:57 | 8 | 300.90 |
| 07/15/2026 19:57 | 1 | 300.90 |
| 07/15/2026 19:57 | 100 | 300.90 |
| 07/15/2026 19:57 | 49 | 300.96 |
| 07/15/2026 19:57 | 150 | 300.94 |
| 07/15/2026 19:57 | 1 | 300.96 |
| 07/15/2026 19:57 | 81 | 300.96 |
| 07/15/2026 19:57 | 100 | 300.96 |
| 07/15/2026 19:57 | 20 | 300.96 |
| 07/15/2026 19:57 | 79 | 300.96 |
| 07/15/2026 19:57 | 81 | 300.96 |
| 07/15/2026 19:57 | 40 | 300.96 |
| 07/15/2026 19:57 | 100 | 300.95 |
| 07/15/2026 19:57 | 150 | 300.92 |
| 07/15/2026 19:57 | 20 | 300.92 |
| 07/15/2026 19:57 | 1 | 300.80 |
| 07/15/2026 19:57 | 2 | 300.82 |
| 07/15/2026 19:57 | 97 | 300.83 |
| 07/15/2026 19:57 | 1 | 300.83 |
| 07/15/2026 19:57 | 48 | 300.88 |
| 07/15/2026 19:57 | 100 | 300.88 |
| 07/15/2026 19:57 | 90 | 300.78 |
| 07/15/2026 19:57 | 100 | 300.75 |
| 07/15/2026 19:57 | 100 | 300.73 |
| 07/15/2026 19:57 | 1 | 300.72 |
| 07/15/2026 19:57 | 100 | 300.72 |
| 07/15/2026 19:57 | 18 | 300.72 |
| 07/15/2026 19:57 | 1 | 300.72 |
| 07/15/2026 19:57 | 1 | 300.72 |
| 07/15/2026 19:57 | 40 | 300.72 |
| 07/15/2026 19:57 | 5 | 300.72 |
| 07/15/2026 19:57 | 30 | 300.72 |
| 07/15/2026 19:57 | 100 | 300.72 |
| 07/15/2026 19:57 | 120 | 300.70 |
| 07/15/2026 19:57 | 18 | 300.65 |
| 07/15/2026 19:57 | 2 | 300.65 |
| 07/15/2026 19:57 | 8 | 300.64 |
| 07/15/2026 19:57 | 27 | 300.63 |
| 07/15/2026 19:57 | 39 | 300.72 |
| 07/15/2026 19:57 | 100 | 300.70 |
| 07/15/2026 19:57 | 100 | 300.67 |
| 07/15/2026 19:57 | 120 | 300.66 |
| 07/15/2026 19:57 | 66 | 300.62 |
| 07/15/2026 19:57 | 34 | 300.62 |
| 07/15/2026 19:57 | 4 | 300.55 |
| 07/15/2026 19:57 | 7 | 300.49 |
| 07/15/2026 19:56 | 6 | 300.49 |
| 07/15/2026 19:56 | 1 | 300.49 |
| 07/15/2026 19:56 | 93 | 300.50 |
| 07/15/2026 19:56 | 7 | 300.50 |
| 07/15/2026 19:56 | 7 | 300.50 |
| 07/15/2026 19:56 | 89 | 300.60 |
| 07/15/2026 19:56 | 5 | 300.50 |
| 07/15/2026 19:56 | 1 | 300.50 |
| 07/15/2026 19:56 | 37 | 300.67 |
| 07/15/2026 19:56 | 63 | 300.67 |
| 07/15/2026 19:56 | 6 | 300.625 |
| 07/15/2026 19:56 | 9 | 300.50 |
| 07/15/2026 19:56 | 100 | 300.51 |
| 07/15/2026 19:56 | 6 | 300.52 |
| 07/15/2026 19:56 | 30 | 300.62 |
| 07/15/2026 19:56 | 1 | 300.63 |
| 07/15/2026 19:56 | 14 | 300.72 |
| 07/15/2026 19:56 | 12 | 300.71 |
| 07/15/2026 19:56 | 35 | 300.72 |
| 07/15/2026 19:56 | 100 | 300.72 |
| 07/15/2026 19:56 | 100 | 300.72 |
| 07/15/2026 19:56 | 50 | 300.75 |
| 07/15/2026 19:56 | 8 | 300.75 |
| 07/15/2026 19:55 | 29 | 300.905 |
| 07/15/2026 19:55 | 8 | 300.905 |
| 07/15/2026 19:55 | 33 | 300.905 |
| 07/15/2026 19:55 | 30 | 300.905 |
| 07/15/2026 19:55 | 3 | 300.90 |
| 07/15/2026 19:55 | 1 | 300.89 |
| 07/15/2026 19:55 | 8 | 300.76 |
| 07/15/2026 19:55 | 9 | 300.845 |
| 07/15/2026 19:54 | 40 | 300.87 |
| 07/15/2026 19:54 | 40 | 300.87 |
| 07/15/2026 19:54 | 1 | 300.86 |
| 07/15/2026 19:54 | 1 | 300.87 |
| 07/15/2026 19:54 | 3 | 300.87 |
| 07/15/2026 19:54 | 4 | 300.86 |
| 07/15/2026 19:54 | 1 | 300.85 |
| 07/15/2026 19:54 | 40 | 300.85 |
| 07/15/2026 19:54 | 1 | 300.85 |
| 07/15/2026 19:54 | 4 | 300.48 |
| 07/15/2026 19:54 | 1 | 300.47 |
| 07/15/2026 19:54 | 1 | 300.47 |
| 07/15/2026 19:54 | 1 | 300.50 |
| 07/15/2026 19:54 | 1 | 300.47 |
| 07/15/2026 19:54 | 4 | 300.71 |
| 07/15/2026 19:54 | 32 | 300.71 |
| 07/15/2026 19:54 | 56 | 300.71 |
| 07/15/2026 19:54 | 8 | 300.71 |
| 07/15/2026 19:54 | 1 | 300.47 |
| 07/15/2026 19:54 | 1 | 300.47 |
| 07/15/2026 19:54 | 1 | 300.46 |
| 07/15/2026 19:54 | 2 | 300.61 |
| 07/15/2026 19:54 | 10 | 300.48 |
| 07/15/2026 19:54 | 150 | 300.48 |
| 07/15/2026 19:54 | 24 | 300.48 |
| 07/15/2026 19:54 | 63 | 300.48 |
| 07/15/2026 19:54 | 63 | 300.48 |
| 07/15/2026 19:54 | 10 | 300.48 |
| 07/15/2026 19:54 | 2 | 300.48 |
| 07/15/2026 19:54 | 9 | 300.49 |
| 07/15/2026 19:54 | 23 | 300.51 |
| 07/15/2026 19:54 | 1 | 300.55 |
| 07/15/2026 19:54 | 1 | 300.60 |
| 07/15/2026 19:54 | 15 | 300.61 |
| 07/15/2026 19:53 | 5 | 300.71 |
| 07/15/2026 19:53 | 15 | 300.71 |
| 07/15/2026 19:53 | 1 | 300.71 |
| 07/15/2026 19:53 | 2 | 300.72 |
| 07/15/2026 19:53 | 25 | 300.72 |
| 07/15/2026 19:53 | 14 | 300.72 |
| 07/15/2026 19:53 | 100 | 300.72 |
| 07/15/2026 19:53 | 1 | 300.73 |
| 07/15/2026 19:53 | 1 | 300.73 |
| 07/15/2026 19:53 | 51 | 300.73 |
| 07/15/2026 19:53 | 1 | 300.74 |
| 07/15/2026 19:53 | 39 | 300.79 |
| 07/15/2026 19:53 | 16 | 300.79 |
| 07/15/2026 19:53 | 51 | 300.80 |
| 07/15/2026 19:53 | 100 | 300.80 |
| 07/15/2026 19:53 | 14 | 300.82 |
| 07/15/2026 19:53 | 13 | 300.75 |
| 07/15/2026 19:53 | 20 | 300.75 |
| 07/15/2026 19:53 | 100 | 300.78 |
| 07/15/2026 19:53 | 16 | 300.78 |
| 07/15/2026 19:53 | 12 | 300.97 |
| 07/15/2026 19:52 | 15 | 301.00 |
| 07/15/2026 19:52 | 3 | 300.96 |
| 07/15/2026 19:52 | 15 | 300.94 |
| 07/15/2026 19:52 | 1 | 300.94 |
| 07/15/2026 19:52 | 20 | 300.94 |
| 07/15/2026 19:52 | 40 | 300.94 |
| 07/15/2026 19:52 | 20 | 300.88 |
| 07/15/2026 19:52 | 63 | 300.85 |
| 07/15/2026 19:52 | 60 | 300.74 |
| 07/15/2026 19:52 | 1 | 300.90 |
| 07/15/2026 19:52 | 2 | 300.86 |
| 07/15/2026 19:52 | 32 | 300.66 |
| 07/15/2026 19:52 | 37 | 300.78 |
| 07/15/2026 19:52 | 63 | 300.78 |
| 07/15/2026 19:52 | 56 | 300.70 |
| 07/15/2026 19:52 | 1 | 300.71 |
| 07/15/2026 19:52 | 7 | 300.71 |
| 07/15/2026 19:52 | 7 | 300.73 |
| 07/15/2026 19:52 | 7 | 300.73 |
| 07/15/2026 19:52 | 53 | 300.71 |
| 07/15/2026 19:52 | 43 | 300.71 |
| 07/15/2026 19:52 | 8 | 300.71 |
| 07/15/2026 19:52 | 87 | 300.71 |
| 07/15/2026 19:52 | 2 | 300.72 |
| 07/15/2026 19:52 | 7 | 300.72 |
| 07/15/2026 19:52 | 7 | 300.74 |
| 07/15/2026 19:52 | 13 | 300.71 |
| 07/15/2026 19:52 | 7 | 300.72 |
| 07/15/2026 19:52 | 38 | 300.74 |
| 07/15/2026 19:52 | 62 | 300.74 |
| 07/15/2026 19:52 | 38 | 300.74 |
| 07/15/2026 19:52 | 1 | 300.70 |
| 07/15/2026 19:52 | 80 | 300.70 |
| 07/15/2026 19:52 | 20 | 300.72 |
| 07/15/2026 19:52 | 62 | 300.74 |
| 07/15/2026 19:52 | 100 | 300.74 |
| 07/15/2026 19:52 | 100 | 300.74 |
| 07/15/2026 19:52 | 100 | 300.75 |
| 07/15/2026 19:52 | 100 | 300.75 |
| 07/15/2026 19:52 | 1 | 300.74 |
| 07/15/2026 19:52 | 100 | 300.74 |
| 07/15/2026 19:52 | 83 | 300.74 |
| 07/15/2026 19:52 | 43 | 300.74 |
| 07/15/2026 19:52 | 1 | 300.74 |
| 07/15/2026 19:52 | 56 | 300.74 |
| 07/15/2026 19:52 | 5 | 300.56 |
| 07/15/2026 19:52 | 37 | 300.61 |
| 07/15/2026 19:52 | 63 | 300.61 |
| 07/15/2026 19:52 | 65 | 300.56 |
| 07/15/2026 19:52 | 37 | 300.61 |
| 07/15/2026 19:52 | 63 | 300.61 |
| 07/15/2026 19:52 | 37 | 300.61 |
| 07/15/2026 19:52 | 63 | 300.61 |
| 07/15/2026 19:52 | 100 | 300.56 |
| 07/15/2026 19:52 | 1 | 300.42 |
| 07/15/2026 19:52 | 80 | 300.42 |
| 07/15/2026 19:52 | 13 | 300.45 |
| 07/15/2026 19:52 | 95 | 300.45 |
| 07/15/2026 19:52 | 5 | 300.45 |
| 07/15/2026 19:52 | 24 | 300.47 |
| 07/15/2026 19:52 | 11 | 300.51 |
| 07/15/2026 19:52 | 78 | 300.51 |
| 07/15/2026 19:52 | 100 | 300.51 |
| 07/15/2026 19:52 | 12 | 300.51 |
| 07/15/2026 19:52 | 100 | 300.52 |
| 07/15/2026 19:52 | 12 | 300.58 |
| 07/15/2026 19:52 | 24 | 300.58 |
| 07/15/2026 19:52 | 100 | 300.58 |
| 07/15/2026 19:52 | 69 | 300.59 |
| 07/15/2026 19:52 | 63 | 300.59 |
| 07/15/2026 19:52 | 6 | 300.63 |
| 07/15/2026 19:52 | 100 | 300.63 |
| 07/15/2026 19:52 | 16 | 300.65 |
| 07/15/2026 19:52 | 49 | 300.65 |
| 07/15/2026 19:52 | 1 | 300.65 |
| 07/15/2026 19:52 | 100 | 300.65 |
| 07/15/2026 19:52 | 51 | 300.62 |
| 07/15/2026 19:52 | 200 | 300.62 |
| 07/15/2026 19:52 | 249 | 300.62 |
| 07/15/2026 19:52 | 99 | 300.63 |
| 07/15/2026 19:52 | 1 | 300.63 |
| 07/15/2026 19:52 | 12 | 300.63 |
| 07/15/2026 19:52 | 15 | 300.63 |
| 07/15/2026 19:52 | 100 | 300.63 |
| 07/15/2026 19:52 | 25 | 300.67 |
| 07/15/2026 19:52 | 63 | 300.70 |
| 07/15/2026 19:51 | 6 | 300.63 |
| 07/15/2026 19:51 | 1 | 300.79 |
| 07/15/2026 19:51 | 6 | 300.79 |
| 07/15/2026 19:51 | 3 | 300.79 |
| 07/15/2026 19:51 | 4 | 300.62 |
| 07/15/2026 19:51 | 4 | 300.62 |
| 07/15/2026 19:51 | 4 | 300.66 |
| 07/15/2026 19:51 | 4 | 300.65 |
| 07/15/2026 19:51 | 1 | 300.73 |
| 07/15/2026 19:51 | 28 | 300.66 |
| 07/15/2026 19:51 | 12 | 300.66 |
| 07/15/2026 19:51 | 1 | 300.64 |
| 07/15/2026 19:51 | 5 | 300.66 |
| 07/15/2026 19:51 | 34 | 300.81 |
| 07/15/2026 19:51 | 11 | 300.81 |
| 07/15/2026 19:51 | 38 | 300.81 |
| 07/15/2026 19:51 | 61 | 300.81 |
| 07/15/2026 19:51 | 1 | 300.81 |
| 07/15/2026 19:51 | 100 | 300.81 |
| 07/15/2026 19:51 | 20 | 300.93 |
| 07/15/2026 19:50 | 20 | 300.93 |
| 07/15/2026 19:50 | 20 | 300.91 |
| 07/15/2026 19:50 | 20 | 300.91 |
| 07/15/2026 19:50 | 9 | 300.915 |
| 07/15/2026 19:50 | 3 | 300.96 |
| 07/15/2026 19:50 | 100 | 300.80 |
| 07/15/2026 19:50 | 20 | 300.84 |
| 07/15/2026 19:50 | 100 | 300.84 |
| 07/15/2026 19:50 | 22 | 300.87 |
| 07/15/2026 19:50 | 10 | 300.87 |
| 07/15/2026 19:50 | 40 | 300.87 |
| 07/15/2026 19:50 | 60 | 300.87 |
| 07/15/2026 19:50 | 10 | 300.985 |
| 07/15/2026 19:50 | 20 | 300.96 |
| 07/15/2026 19:50 | 20 | 301.00 |
| 07/15/2026 19:50 | 9 | 300.98 |
| 07/15/2026 19:50 | 91 | 300.98 |
| 07/15/2026 19:50 | 9 | 300.98 |
| 07/15/2026 19:50 | 20 | 300.98 |
| 07/15/2026 19:50 | 2 | 301.03 |
| 07/15/2026 19:50 | 60 | 300.98 |
| 07/15/2026 19:50 | 11 | 300.98 |
| 07/15/2026 19:50 | 9 | 300.98 |
| 07/15/2026 19:50 | 11 | 300.98 |
| 07/15/2026 19:50 | 80 | 300.975 |
| 07/15/2026 19:50 | 53 | 300.975 |
| 07/15/2026 19:49 | 150 | 300.99 |
| 07/15/2026 19:49 | 100 | 300.99 |
| 07/15/2026 19:49 | 67 | 300.99 |
| 07/15/2026 19:49 | 32 | 301.08 |
| 07/15/2026 19:49 | 100 | 301.08 |
| 07/15/2026 19:49 | 100 | 301.08 |
| 07/15/2026 19:49 | 5 | 301.08 |
| 07/15/2026 19:49 | 15 | 301.08 |
| 07/15/2026 19:49 | 150 | 301.01 |
| 07/15/2026 19:49 | 50 | 301.00 |
| 07/15/2026 19:49 | 490 | 301.00 |
| 07/15/2026 19:49 | 540 | 300.99 |
| 07/15/2026 19:49 | 1 | 300.99 |
| 07/15/2026 19:49 | 100 | 300.99 |
| 07/15/2026 19:49 | 200 | 300.93 |
| 07/15/2026 19:49 | 100 | 300.86 |
| 07/15/2026 19:49 | 20 | 300.82 |
| 07/15/2026 19:49 | 20 | 300.77 |
| 07/15/2026 19:49 | 9 | 300.76 |
| 07/15/2026 19:49 | 20 | 300.76 |
| 07/15/2026 19:49 | 1 | 300.76 |
| 07/15/2026 19:49 | 50 | 300.73 |
| 07/15/2026 19:49 | 50 | 300.73 |
| 07/15/2026 19:49 | 4 | 300.73 |
| 07/15/2026 19:49 | 46 | 300.73 |
| 07/15/2026 19:49 | 50 | 300.73 |
| 07/15/2026 19:49 | 7 | 300.73 |
| 07/15/2026 19:49 | 100 | 300.72 |
| 07/15/2026 19:49 | 50 | 300.71 |
| 07/15/2026 19:49 | 100 | 300.71 |
| 07/15/2026 19:49 | 100 | 300.69 |
| 07/15/2026 19:49 | 100 | 300.67 |
| 07/15/2026 19:49 | 1 | 300.48 |
| 07/15/2026 19:49 | 10 | 300.69 |
| 07/15/2026 19:49 | 40 | 300.65 |
| 07/15/2026 19:49 | 1 | 300.65 |
| 07/15/2026 19:49 | 100 | 300.64 |
| 07/15/2026 19:48 | 42 | 300.57 |
| 07/15/2026 19:48 | 1 | 300.44 |
| 07/15/2026 19:48 | 21 | 300.45 |
| 07/15/2026 19:48 | 65 | 300.45 |
| 07/15/2026 19:48 | 17 | 300.45 |
| 07/15/2026 19:48 | 10 | 300.45 |
| 07/15/2026 19:48 | 4 | 300.45 |
| 07/15/2026 19:48 | 63 | 300.60 |
| 07/15/2026 19:48 | 1 | 300.72 |
| 07/15/2026 19:48 | 20 | 300.71 |
| 07/15/2026 19:48 | 79 | 300.71 |
| 07/15/2026 19:48 | 1 | 300.71 |
| 07/15/2026 19:48 | 20 | 300.71 |
| 07/15/2026 19:48 | 100 | 300.70 |
| 07/15/2026 19:48 | 63 | 300.68 |
| 07/15/2026 19:48 | 40 | 300.65 |
| 07/15/2026 19:47 | 1 | 300.72 |
| 07/15/2026 19:47 | 155 | 300.72 |
| 07/15/2026 19:47 | 1 | 300.72 |
| 07/15/2026 19:47 | 100 | 300.71 |
| 07/15/2026 19:47 | 125 | 300.71 |
| 07/15/2026 19:47 | 100 | 300.68 |
| 07/15/2026 19:47 | 100 | 300.67 |
| 07/15/2026 19:47 | 100 | 300.67 |
| 07/15/2026 19:47 | 20 | 300.58 |
| 07/15/2026 19:47 | 1 | 300.63 |
| 07/15/2026 19:47 | 700 | 300.65 |
| 07/15/2026 19:47 | 100 | 300.64 |
| 07/15/2026 19:47 | 5 | 300.56 |
| 07/15/2026 19:47 | 10 | 300.56 |
| 07/15/2026 19:47 | 5 | 300.56 |
| 07/15/2026 19:47 | 100 | 300.56 |
| 07/15/2026 19:47 | 100 | 300.55 |
| 07/15/2026 19:47 | 1 | 300.50 |
| 07/15/2026 19:47 | 20 | 300.50 |
| 07/15/2026 19:47 | 100 | 300.52 |
| 07/15/2026 19:47 | 80 | 300.52 |
| 07/15/2026 19:47 | 99 | 300.51 |
| 07/15/2026 19:47 | 1 | 300.51 |
| 07/15/2026 19:47 | 100 | 300.48 |
| 07/15/2026 19:47 | 40 | 300.51 |
| 07/15/2026 19:47 | 100 | 300.51 |
| 07/15/2026 19:47 | 1 | 300.51 |
| 07/15/2026 19:47 | 100 | 300.51 |
| 07/15/2026 19:47 | 2 | 300.50 |
| 07/15/2026 19:47 | 3 | 300.30 |
| 07/15/2026 19:47 | 20 | 300.25 |
| 07/15/2026 19:47 | 2 | 300.23 |
| 07/15/2026 19:47 | 10 | 300.23 |
| 07/15/2026 19:47 | 19 | 300.23 |
| 07/15/2026 19:47 | 33 | 300.23 |
| 07/15/2026 19:46 | 4 | 300.29 |
| 07/15/2026 19:46 | 80 | 300.39 |
| 07/15/2026 19:46 | 20 | 300.39 |
| 07/15/2026 19:46 | 16 | 300.49 |
| 07/15/2026 19:46 | 8 | 300.49 |
| 07/15/2026 19:46 | 7 | 300.47 |
| 07/15/2026 19:46 | 93 | 300.47 |
| 07/15/2026 19:46 | 7 | 300.44 |
| 07/15/2026 19:46 | 1 | 300.44 |
| 07/15/2026 19:46 | 100 | 300.44 |
| 07/15/2026 19:46 | 37 | 300.305 |
| 07/15/2026 19:46 | 63 | 300.305 |
| 07/15/2026 19:46 | 10 | 300.22 |
| 07/15/2026 19:46 | 13 | 300.26 |
| 07/15/2026 19:46 | 5 | 300.32 |
| 07/15/2026 19:46 | 91 | 300.32 |
| 07/15/2026 19:46 | 32 | 300.33 |
| 07/15/2026 19:46 | 4 | 300.42 |
| 07/15/2026 19:46 | 100 | 300.45 |
| 07/15/2026 19:46 | 100 | 300.45 |
| 07/15/2026 19:46 | 108 | 300.39 |
| 07/15/2026 19:46 | 1 | 300.32 |
| 07/15/2026 19:46 | 1 | 300.29 |
| 07/15/2026 19:46 | 1 | 300.28 |
| 07/15/2026 19:46 | 1 | 300.40 |
| 07/15/2026 19:46 | 14 | 300.40 |
| 07/15/2026 19:46 | 4 | 300.40 |
| 07/15/2026 19:46 | 1 | 300.37 |
| 07/15/2026 19:46 | 100 | 300.32 |
| 07/15/2026 19:46 | 12 | 300.32 |
| 07/15/2026 19:46 | 1 | 300.34 |
| 07/15/2026 19:46 | 1 | 300.40 |
| 07/15/2026 19:46 | 13 | 300.36 |
| 07/15/2026 19:46 | 40 | 300.42 |
| 07/15/2026 19:46 | 10 | 300.40 |
| 07/15/2026 19:46 | 55 | 300.39 |
| 07/15/2026 19:46 | 1 | 300.39 |
| 07/15/2026 19:46 | 44 | 300.39 |
| 07/15/2026 19:46 | 56 | 300.37 |
| 07/15/2026 19:46 | 44 | 300.37 |
| 07/15/2026 19:46 | 66 | 300.33 |
| 07/15/2026 19:46 | 34 | 300.33 |
| 07/15/2026 19:46 | 39 | 300.32 |
| 07/15/2026 19:46 | 1 | 300.32 |
| 07/15/2026 19:46 | 60 | 300.32 |
| 07/15/2026 19:46 | 23 | 300.24 |
| 07/15/2026 19:46 | 5 | 300.24 |
| 07/15/2026 19:46 | 4 | 300.21 |
| 07/15/2026 19:46 | 100 | 300.21 |
| 07/15/2026 19:46 | 10 | 300.19 |
| 07/15/2026 19:46 | 100 | 300.18 |
| 07/15/2026 19:46 | 100 | 300.17 |
| 07/15/2026 19:46 | 100 | 300.17 |
| 07/15/2026 19:46 | 100 | 300.17 |
| 07/15/2026 19:46 | 100 | 300.17 |
| 07/15/2026 19:46 | 100 | 300.16 |
| 07/15/2026 19:46 | 100 | 300.16 |
| 07/15/2026 19:46 | 100 | 300.16 |
| 07/15/2026 19:46 | 300 | 300.16 |
| 07/15/2026 19:46 | 100 | 300.15 |
| 07/15/2026 19:46 | 67 | 300.03 |
| 07/15/2026 19:46 | 5 | 300.02 |
| 07/15/2026 19:46 | 100 | 300.02 |
| 07/15/2026 19:46 | 100 | 300.01 |
| 07/15/2026 19:46 | 60 | 299.96 |
| 07/15/2026 19:46 | 20 | 299.92 |
| 07/15/2026 19:46 | 4 | 299.95 |
| 07/15/2026 19:46 | 20 | 299.87 |
| 07/15/2026 19:45 | 63 | 299.83 |
| 07/15/2026 19:45 | 46 | 299.83 |
| 07/15/2026 19:45 | 11 | 299.84 |
| 07/15/2026 19:45 | 44 | 299.84 |
| 07/15/2026 19:45 | 50 | 299.84 |
| 07/15/2026 19:45 | 21 | 299.85 |
| 07/15/2026 19:45 | 1 | 299.87 |
| 07/15/2026 19:43 | 6 | 300.01 |
| 07/15/2026 19:43 | 6 | 300.01 |
| 07/15/2026 19:43 | 20 | 300.01 |
| 07/15/2026 19:43 | 80 | 300.01 |
| 07/15/2026 19:43 | 20 | 300.01 |
| 07/15/2026 19:43 | 33 | 300.04 |
| 07/15/2026 19:43 | 5 | 300.02 |
| 07/15/2026 19:43 | 5 | 300.02 |
| 07/15/2026 19:43 | 15 | 300.02 |
| 07/15/2026 19:43 | 40 | 300.02 |
| 07/15/2026 19:43 | 45 | 300.02 |
| 07/15/2026 19:43 | 55 | 300.02 |
| 07/15/2026 19:43 | 45 | 300.01 |
| 07/15/2026 19:43 | 20 | 300.01 |
| 07/15/2026 19:43 | 5 | 300.01 |
| 07/15/2026 19:43 | 10 | 300.01 |
| 07/15/2026 19:43 | 1 | 300.01 |
| 07/15/2026 19:43 | 14 | 300.00 |
| 07/15/2026 19:43 | 1 | 300.00 |
| 07/15/2026 19:43 | 5 | 300.00 |
| 07/15/2026 19:43 | 100 | 300.00 |
| 07/15/2026 19:43 | 15 | 299.98 |
| 07/15/2026 19:43 | 1 | 299.85 |
| 07/15/2026 19:43 | 29 | 299.85 |
| 07/15/2026 19:43 | 5 | 299.95 |
| 07/15/2026 19:43 | 5 | 299.98 |
| 07/15/2026 19:43 | 24 | 300.01 |
| 07/15/2026 19:43 | 1 | 300.01 |
| 07/15/2026 19:43 | 4 | 300.01 |
| 07/15/2026 19:43 | 1 | 300.00 |
| 07/15/2026 19:43 | 100 | 300.00 |
| 07/15/2026 19:43 | 10 | 299.95 |
| 07/15/2026 19:43 | 92 | 299.74 |
| 07/15/2026 19:42 | 16 | 299.71 |
| 07/15/2026 19:42 | 25 | 299.72 |
| 07/15/2026 19:42 | 10 | 299.82 |
| 07/15/2026 19:42 | 50 | 299.82 |
| 07/15/2026 19:42 | 12 | 299.82 |
| 07/15/2026 19:42 | 16 | 299.82 |
| 07/15/2026 19:42 | 84 | 299.82 |
| 07/15/2026 19:42 | 14 | 299.82 |
| 07/15/2026 19:42 | 100 | 299.82 |
| 07/15/2026 19:42 | 20 | 299.83 |
| 07/15/2026 19:42 | 80 | 299.83 |
| 07/15/2026 19:41 | 1 | 300.00 |
| 07/15/2026 19:41 | 43 | 300.00 |
| 07/15/2026 19:41 | 57 | 300.00 |
| 07/15/2026 19:41 | 43 | 299.99 |
| 07/15/2026 19:41 | 16 | 299.99 |
| 07/15/2026 19:41 | 1 | 299.99 |
| 07/15/2026 19:41 | 1 | 299.99 |
| 07/15/2026 19:41 | 500 | 299.99 |
| 07/15/2026 19:41 | 2 | 299.67 |
| 07/15/2026 19:40 | 3 | 299.77 |
| 07/15/2026 19:40 | 12 | 299.74 |
| 07/15/2026 19:40 | 10 | 299.71 |
| 07/15/2026 19:40 | 5 | 299.71 |
| 07/15/2026 19:40 | 5 | 299.71 |
| 07/15/2026 19:40 | 11 | 299.71 |
| 07/15/2026 19:40 | 10 | 299.71 |
| 07/15/2026 19:40 | 90 | 299.72 |
| 07/15/2026 19:40 | 10 | 299.72 |
| 07/15/2026 19:40 | 14 | 299.74 |
| 07/15/2026 19:40 | 88 | 299.74 |
| 07/15/2026 19:40 | 12 | 299.74 |
| 07/15/2026 19:40 | 2 | 299.75 |
| 07/15/2026 19:40 | 100 | 299.75 |
| 07/15/2026 19:40 | 100 | 299.88 |
| 07/15/2026 19:40 | 12 | 299.89 |
| 07/15/2026 19:40 | 109 | 299.89 |
| 07/15/2026 19:40 | 61 | 299.89 |
| 07/15/2026 19:40 | 39 | 299.89 |
| 07/15/2026 19:40 | 1 | 299.90 |
| 07/15/2026 19:40 | 15 | 300.02 |
| 07/15/2026 19:40 | 42 | 300.15 |
| 07/15/2026 19:40 | 125 | 300.15 |
| 07/15/2026 19:40 | 75 | 300.15 |
| 07/15/2026 19:40 | 25 | 300.15 |
| 07/15/2026 19:40 | 100 | 300.15 |
| 07/15/2026 19:39 | 100 | 300.05 |
| 07/15/2026 19:39 | 100 | 300.04 |
| 07/15/2026 19:39 | 100 | 299.96 |
| 07/15/2026 19:39 | 100 | 299.96 |
| 07/15/2026 19:39 | 18 | 299.96 |
| 07/15/2026 19:39 | 100 | 299.99 |
| 07/15/2026 19:39 | 100 | 300.04 |
| 07/15/2026 19:39 | 100 | 300.04 |
| 07/15/2026 19:39 | 25 | 300.04 |
| 07/15/2026 19:39 | 386 | 300.04 |
| 07/15/2026 19:39 | 214 | 300.04 |
| 07/15/2026 19:39 | 125 | 300.03 |
| 07/15/2026 19:39 | 100 | 300.03 |
| 07/15/2026 19:39 | 100 | 300.02 |
| 07/15/2026 19:39 | 32 | 300.01 |
| 07/15/2026 19:39 | 20 | 300.01 |
| 07/15/2026 19:39 | 100 | 299.98 |
| 07/15/2026 19:39 | 25 | 299.96 |
| 07/15/2026 19:39 | 20 | 299.96 |
| 07/15/2026 19:39 | 1 | 299.96 |
| 07/15/2026 19:39 | 9 | 299.94 |
| 07/15/2026 19:39 | 20 | 299.92 |
| 07/15/2026 19:39 | 38 | 299.88 |
| 07/15/2026 19:39 | 1 | 299.88 |
| 07/15/2026 19:39 | 61 | 299.88 |
| 07/15/2026 19:39 | 40 | 299.81 |
| 07/15/2026 19:39 | 35 | 299.79 |
| 07/15/2026 19:39 | 5 | 299.79 |
| 07/15/2026 19:39 | 3 | 299.77 |
| 07/15/2026 19:39 | 2 | 299.77 |
| 07/15/2026 19:39 | 14 | 299.77 |
| 07/15/2026 19:39 | 1 | 299.77 |
| 07/15/2026 19:39 | 20 | 299.77 |
| 07/15/2026 19:39 | 100 | 299.77 |
| 07/15/2026 19:39 | 150 | 299.76 |
| 07/15/2026 19:39 | 8 | 299.75 |
| 07/15/2026 19:39 | 23 | 299.77 |
| 07/15/2026 19:39 | 1 | 299.77 |
| 07/15/2026 19:39 | 100 | 299.77 |
| 07/15/2026 19:39 | 40 | 299.81 |
| 07/15/2026 19:39 | 20 | 299.81 |
| 07/15/2026 19:39 | 32 | 299.81 |
| 07/15/2026 19:39 | 100 | 299.81 |
| 07/15/2026 19:39 | 68 | 299.81 |
| 07/15/2026 19:39 | 32 | 299.81 |
| 07/15/2026 19:39 | 100 | 299.81 |
| 07/15/2026 19:39 | 120 | 299.80 |
| 07/15/2026 19:39 | 100 | 299.79 |
| 07/15/2026 19:38 | 65 | 299.81 |
| 07/15/2026 19:38 | 100 | 299.80 |
| 07/15/2026 19:38 | 100 | 299.80 |
| 07/15/2026 19:38 | 160 | 299.76 |
| 07/15/2026 19:38 | 100 | 299.75 |
| 07/15/2026 19:38 | 5 | 299.62 |
| 07/15/2026 19:38 | 1 | 299.57 |
| 07/15/2026 19:38 | 20 | 299.61 |
| 07/15/2026 19:38 | 65 | 299.60 |
| 07/15/2026 19:38 | 20 | 299.60 |
| 07/15/2026 19:38 | 20 | 299.60 |
| 07/15/2026 19:38 | 1 | 299.46 |
| 07/15/2026 19:38 | 4 | 299.46 |
| 07/15/2026 19:38 | 30 | 299.53 |
| 07/15/2026 19:38 | 6 | 299.53 |
| 07/15/2026 19:38 | 12 | 299.54 |
| 07/15/2026 19:38 | 4 | 299.54 |
| 07/15/2026 19:38 | 5 | 299.62 |
| 07/15/2026 19:38 | 76 | 299.83 |
| 07/15/2026 19:38 | 25 | 299.83 |
| 07/15/2026 19:38 | 24 | 299.81 |
| 07/15/2026 19:38 | 1 | 299.81 |
| 07/15/2026 19:38 | 75 | 299.83 |
| 07/15/2026 19:38 | 125 | 299.82 |
| 07/15/2026 19:38 | 88 | 299.82 |
| 07/15/2026 19:38 | 32 | 299.81 |
| 07/15/2026 19:38 | 80 | 299.80 |
| 07/15/2026 19:38 | 100 | 299.71 |
| 07/15/2026 19:38 | 2 | 299.71 |
| 07/15/2026 19:38 | 1 | 299.67 |
| 07/15/2026 19:38 | 6 | 299.67 |
| 07/15/2026 19:38 | 100 | 299.67 |
| 07/15/2026 19:38 | 100 | 299.67 |
| 07/15/2026 19:38 | 1 | 299.575 |
| 07/15/2026 19:38 | 2 | 299.46 |
| 07/15/2026 19:38 | 1 | 299.48 |
| 07/15/2026 19:38 | 1 | 299.49 |
| 07/15/2026 19:38 | 1 | 299.49 |
| 07/15/2026 19:38 | 1 | 299.56 |
| 07/15/2026 19:38 | 10 | 299.56 |
| 07/15/2026 19:38 | 100 | 299.56 |
| 07/15/2026 19:38 | 22 | 299.59 |
| 07/15/2026 19:37 | 1 | 299.61 |
| 07/15/2026 19:37 | 1 | 299.61 |
| 07/15/2026 19:37 | 3 | 299.61 |
| 07/15/2026 19:37 | 3 | 299.61 |
| 07/15/2026 19:37 | 3 | 299.63 |
| 07/15/2026 19:37 | 3 | 299.64 |
| 07/15/2026 19:37 | 100 | 299.705 |
| 07/15/2026 19:37 | 10 | 299.63 |
| 07/15/2026 19:37 | 100 | 299.63 |
| 07/15/2026 19:37 | 3 | 299.63 |
| 07/15/2026 19:37 | 50 | 299.63 |
| 07/15/2026 19:37 | 10 | 299.63 |
| 07/15/2026 19:37 | 13 | 299.63 |
| 07/15/2026 19:37 | 100 | 299.64 |
| 07/15/2026 19:37 | 5 | 299.64 |
| 07/15/2026 19:37 | 150 | 299.66 |
| 07/15/2026 19:37 | 80 | 299.67 |
| 07/15/2026 19:37 | 1 | 299.77 |
| 07/15/2026 19:37 | 100 | 299.76 |
| 07/15/2026 19:37 | 100 | 299.76 |
| 07/15/2026 19:37 | 3 | 299.72 |
| 07/15/2026 19:37 | 15 | 299.64 |
| 07/15/2026 19:37 | 1 | 299.65 |
| 07/15/2026 19:37 | 100 | 299.68 |
| 07/15/2026 19:37 | 3 | 299.75 |
| 07/15/2026 19:37 | 80 | 299.64 |
| 07/15/2026 19:36 | 11 | 299.75 |
| 07/15/2026 19:36 | 100 | 299.75 |
| 07/15/2026 19:36 | 100 | 299.75 |
| 07/15/2026 19:36 | 100 | 299.80 |
| 07/15/2026 19:36 | 19 | 299.76 |
| 07/15/2026 19:36 | 6 | 299.76 |
| 07/15/2026 19:36 | 12 | 299.76 |
| 07/15/2026 19:36 | 10 | 299.76 |
| 07/15/2026 19:36 | 80 | 299.76 |
| 07/15/2026 19:36 | 20 | 299.76 |
| 07/15/2026 19:36 | 29 | 299.80 |
| 07/15/2026 19:36 | 56 | 299.80 |
| 07/15/2026 19:36 | 12 | 299.80 |
| 07/15/2026 19:36 | 1 | 299.81 |
| 07/15/2026 19:36 | 1 | 299.82 |
| 07/15/2026 19:36 | 31 | 299.94 |
| 07/15/2026 19:36 | 1 | 299.93 |
| 07/15/2026 19:36 | 23 | 299.92 |
| 07/15/2026 19:36 | 7 | 299.92 |
| 07/15/2026 19:36 | 1 | 299.92 |
| 07/15/2026 19:36 | 92 | 299.92 |
| 07/15/2026 19:36 | 100 | 299.91 |
| 07/15/2026 19:36 | 20 | 299.89 |
| 07/15/2026 19:36 | 100 | 299.90 |
| 07/15/2026 19:36 | 1 | 299.91 |
| 07/15/2026 19:36 | 100 | 299.89 |
| 07/15/2026 19:36 | 20 | 299.77 |
| 07/15/2026 19:35 | 2 | 299.83 |
| 07/15/2026 19:35 | 100 | 299.83 |
| 07/15/2026 19:35 | 2 | 299.83 |
| 07/15/2026 19:35 | 2 | 299.82 |
| 07/15/2026 19:35 | 2 | 299.82 |
| 07/15/2026 19:35 | 60 | 299.56 |
| 07/15/2026 19:35 | 20 | 299.52 |
| 07/15/2026 19:35 | 67 | 299.50 |
| 07/15/2026 19:35 | 10 | 299.50 |
| 07/15/2026 19:35 | 10 | 299.51 |
| 07/15/2026 19:35 | 3 | 299.51 |
| 07/15/2026 19:35 | 16 | 299.605 |
| 07/15/2026 19:35 | 8 | 299.605 |
| 07/15/2026 19:35 | 50 | 299.72 |
| 07/15/2026 19:35 | 50 | 299.72 |
| 07/15/2026 19:35 | 13 | 299.72 |
| 07/15/2026 19:34 | 9 | 299.84 |
| 07/15/2026 19:34 | 10 | 299.83 |
| 07/15/2026 19:34 | 1 | 299.73 |
| 07/15/2026 19:34 | 1 | 299.72 |
| 07/15/2026 19:34 | 5 | 299.71 |
| 07/15/2026 19:34 | 35 | 299.70 |
| 07/15/2026 19:34 | 19 | 299.70 |
| 07/15/2026 19:34 | 16 | 299.71 |
| 07/15/2026 19:34 | 25 | 299.70 |
| 07/15/2026 19:34 | 33 | 299.70 |
| 07/15/2026 19:34 | 21 | 299.71 |
| 07/15/2026 19:34 | 30 | 299.71 |
| 07/15/2026 19:34 | 3 | 299.935 |
| 07/15/2026 19:34 | 4 | 300.02 |
| 07/15/2026 19:33 | 20 | 300.02 |
| 07/15/2026 19:33 | 20 | 300.01 |
| 07/15/2026 19:33 | 20 | 300.01 |
| 07/15/2026 19:33 | 20 | 300.01 |
| 07/15/2026 19:33 | 4 | 299.99 |
| 07/15/2026 19:33 | 1 | 299.99 |
| 07/15/2026 19:33 | 100 | 299.99 |
| 07/15/2026 19:33 | 70 | 299.98 |
| 07/15/2026 19:33 | 230 | 299.98 |
| 07/15/2026 19:33 | 100 | 299.97 |
| 07/15/2026 19:33 | 33 | 299.95 |
| 07/15/2026 19:33 | 80 | 299.96 |
| 07/15/2026 19:33 | 20 | 299.91 |
| 07/15/2026 19:33 | 100 | 299.98 |
| 07/15/2026 19:33 | 31 | 299.97 |
| 07/15/2026 19:33 | 3 | 299.90 |
| 07/15/2026 19:33 | 100 | 299.89 |
| 07/15/2026 19:33 | 49 | 299.75 |
| 07/15/2026 19:32 | 33 | 299.59 |
| 07/15/2026 19:32 | 67 | 299.59 |
| 07/15/2026 19:32 | 40 | 299.58 |
| 07/15/2026 19:32 | 120 | 299.53 |
| 07/15/2026 19:32 | 18 | 299.47 |
| 07/15/2026 19:32 | 10 | 299.47 |
| 07/15/2026 19:32 | 56 | 299.47 |
| 07/15/2026 19:32 | 38 | 299.47 |
| 07/15/2026 19:32 | 11 | 299.47 |
| 07/15/2026 19:32 | 1 | 299.49 |
| 07/15/2026 19:32 | 100 | 299.62 |
| 07/15/2026 19:32 | 1 | 299.62 |
| 07/15/2026 19:32 | 100 | 299.61 |
| 07/15/2026 19:32 | 27 | 299.45 |
| 07/15/2026 19:32 | 63 | 299.45 |
| 07/15/2026 19:31 | 100 | 299.35 |
| 07/15/2026 19:31 | 20 | 299.28 |
| 07/15/2026 19:31 | 5 | 299.24 |
| 07/15/2026 19:31 | 5 | 299.24 |
| 07/15/2026 19:31 | 1 | 299.24 |
| 07/15/2026 19:31 | 1 | 299.28 |
| 07/15/2026 19:31 | 5 | 299.28 |
| 07/15/2026 19:31 | 20 | 299.36 |
| 07/15/2026 19:31 | 1 | 299.38 |
| 07/15/2026 19:31 | 11 | 299.45 |
| 07/15/2026 19:31 | 13 | 299.45 |
| 07/15/2026 19:31 | 16 | 299.46 |
| 07/15/2026 19:31 | 2 | 299.53 |
| 07/15/2026 19:31 | 100 | 299.53 |
| 07/15/2026 19:31 | 2 | 299.53 |
| 07/15/2026 19:31 | 20 | 299.45 |
| 07/15/2026 19:31 | 60 | 299.43 |
| 07/15/2026 19:31 | 24 | 299.46 |
| 07/15/2026 19:31 | 16 | 299.69 |
| 07/15/2026 19:31 | 42 | 299.69 |
| 07/15/2026 19:31 | 19 | 299.69 |
| 07/15/2026 19:31 | 16 | 299.69 |
| 07/15/2026 19:31 | 79 | 299.69 |
| 07/15/2026 19:31 | 105 | 299.69 |
| 07/15/2026 19:31 | 1 | 299.69 |
| 07/15/2026 19:31 | 10 | 299.69 |
| 07/15/2026 19:31 | 4 | 299.69 |
| 07/15/2026 19:31 | 10 | 299.69 |
| 07/15/2026 19:31 | 23 | 299.69 |
| 07/15/2026 19:31 | 31 | 299.69 |
| 07/15/2026 19:31 | 1 | 299.71 |
| 07/15/2026 19:31 | 20 | 299.71 |
| 07/15/2026 19:30 | 38 | 299.95 |
| 07/15/2026 19:30 | 20 | 299.87 |
| 07/15/2026 19:30 | 7 | 299.97 |
| 07/15/2026 19:30 | 15 | 299.87 |
| 07/15/2026 19:30 | 18 | 299.87 |
| 07/15/2026 19:30 | 82 | 299.87 |
| 07/15/2026 19:30 | 18 | 299.87 |
| 07/15/2026 19:30 | 18 | 299.87 |
| 07/15/2026 19:30 | 100 | 299.85 |
| 07/15/2026 19:30 | 100 | 299.86 |
| 07/15/2026 19:30 | 100 | 299.85 |
| 07/15/2026 19:30 | 70 | 299.84 |
| 07/15/2026 19:30 | 27 | 299.84 |
| 07/15/2026 19:30 | 20 | 299.80 |
| 07/15/2026 19:30 | 100 | 299.77 |
| 07/15/2026 19:30 | 92 | 299.77 |
| 07/15/2026 19:30 | 8 | 299.77 |
| 07/15/2026 19:30 | 59 | 299.77 |
| 07/15/2026 19:30 | 1 | 299.77 |
| 07/15/2026 19:30 | 40 | 299.77 |
| 07/15/2026 19:30 | 1 | 299.77 |
| 07/15/2026 19:30 | 18 | 299.77 |
| 07/15/2026 19:30 | 1 | 299.79 |
| 07/15/2026 19:30 | 19 | 299.79 |
| 07/15/2026 19:30 | 100 | 299.79 |
| 07/15/2026 19:30 | 100 | 299.86 |
| 07/15/2026 19:30 | 11 | 299.83 |
| 07/15/2026 19:30 | 16 | 299.83 |
| 07/15/2026 19:30 | 27 | 299.82 |
| 07/15/2026 19:30 | 16 | 299.82 |
| 07/15/2026 19:30 | 21 | 299.78 |
| 07/15/2026 19:30 | 63 | 299.78 |
| 07/15/2026 19:30 | 16 | 299.78 |
| 07/15/2026 19:30 | 1 | 299.75 |
| 07/15/2026 19:30 | 42 | 299.75 |
| 07/15/2026 19:30 | 4 | 299.80 |
| 07/15/2026 19:30 | 4 | 299.79 |
| 07/15/2026 19:30 | 4 | 299.79 |
| 07/15/2026 19:30 | 19 | 299.66 |
| 07/15/2026 19:30 | 1 | 299.66 |
| 07/15/2026 19:30 | 100 | 299.66 |
| 07/15/2026 19:30 | 12 | 299.66 |
| 07/15/2026 19:30 | 29 | 299.66 |
| 07/15/2026 19:30 | 100 | 299.65 |
| 07/15/2026 19:30 | 26 | 299.63 |
| 07/15/2026 19:30 | 100 | 299.60 |
| 07/15/2026 19:30 | 60 | 299.60 |
| 07/15/2026 19:30 | 60 | 299.60 |
| 07/15/2026 19:30 | 100 | 299.59 |
| 07/15/2026 19:30 | 100 | 299.59 |
| 07/15/2026 19:30 | 60 | 299.55 |
| 07/15/2026 19:30 | 5 | 299.54 |
| 07/15/2026 19:30 | 5 | 299.53 |
| 07/15/2026 19:30 | 5 | 299.53 |
| 07/15/2026 19:30 | 5 | 299.53 |
| 07/15/2026 19:30 | 5 | 299.53 |
| 07/15/2026 19:30 | 5 | 299.53 |
| 07/15/2026 19:30 | 65 | 299.53 |
| 07/15/2026 19:30 | 5 | 299.53 |
| 07/15/2026 19:30 | 5 | 299.53 |
| 07/15/2026 19:30 | 3 | 299.48 |
| 07/15/2026 19:29 | 1 | 299.48 |
| 07/15/2026 19:29 | 6 | 299.48 |
| 07/15/2026 19:29 | 52 | 299.48 |
| 07/15/2026 19:29 | 4 | 299.40 |
| 07/15/2026 19:29 | 19 | 299.275 |
| 07/15/2026 19:29 | 100 | 299.39 |
| 07/15/2026 19:29 | 74 | 299.37 |
| 07/15/2026 19:29 | 100 | 299.37 |
| 07/15/2026 19:29 | 100 | 299.36 |
| 07/15/2026 19:29 | 5 | 299.34 |
| 07/15/2026 19:29 | 10 | 299.33 |
| 07/15/2026 19:29 | 10 | 299.28 |
| 07/15/2026 19:29 | 10 | 299.28 |
| 07/15/2026 19:29 | 17 | 299.28 |
| 07/15/2026 19:29 | 46 | 299.27 |
| 07/15/2026 19:29 | 4 | 299.27 |
| 07/15/2026 19:29 | 6 | 299.26 |
| 07/15/2026 19:29 | 3 | 299.25 |
| 07/15/2026 19:29 | 1 | 299.25 |
| 07/15/2026 19:29 | 16 | 299.25 |
| 07/15/2026 19:29 | 20 | 299.25 |
| 07/15/2026 19:29 | 40 | 299.22 |
| 07/15/2026 19:29 | 5 | 299.22 |
| 07/15/2026 19:29 | 1 | 299.20 |
| 07/15/2026 19:29 | 100 | 299.20 |
| 07/15/2026 19:29 | 5 | 299.20 |
| 07/15/2026 19:29 | 20 | 299.19 |
| 07/15/2026 19:29 | 10 | 299.19 |
| 07/15/2026 19:29 | 1 | 299.19 |
| 07/15/2026 19:29 | 30 | 299.16 |
| 07/15/2026 19:29 | 4 | 299.07 |
| 07/15/2026 19:29 | 13 | 299.07 |
| 07/15/2026 19:28 | 30 | 298.88 |
| 07/15/2026 19:28 | 30 | 298.88 |
| 07/15/2026 19:28 | 6 | 298.88 |
| 07/15/2026 19:28 | 1 | 298.88 |
| 07/15/2026 19:28 | 30 | 298.89 |
| 07/15/2026 19:28 | 40 | 298.965 |
| 07/15/2026 19:28 | 40 | 298.965 |
| 07/15/2026 19:28 | 1 | 298.90 |
| 07/15/2026 19:28 | 25 | 299.015 |
| 07/15/2026 19:28 | 2 | 299.015 |
| 07/15/2026 19:28 | 11 | 299.015 |
| 07/15/2026 19:28 | 20 | 299.095 |
| 07/15/2026 19:28 | 5 | 299.02 |
| 07/15/2026 19:28 | 10 | 299.11 |
| 07/15/2026 19:28 | 7 | 299.09 |
| 07/15/2026 19:28 | 11 | 299.11 |
| 07/15/2026 19:28 | 27 | 299.11 |
| 07/15/2026 19:28 | 50 | 299.11 |
| 07/15/2026 19:28 | 11 | 299.11 |
| 07/15/2026 19:28 | 1 | 299.11 |
| 07/15/2026 19:28 | 88 | 299.11 |
| 07/15/2026 19:28 | 3 | 299.11 |
| 07/15/2026 19:28 | 100 | 299.12 |
| 07/15/2026 19:28 | 60 | 299.12 |
| 07/15/2026 19:28 | 1 | 299.29 |
| 07/15/2026 19:28 | 1 | 299.295 |
| 07/15/2026 19:28 | 2 | 299.295 |
| 07/15/2026 19:28 | 1 | 299.295 |
| 07/15/2026 19:28 | 20 | 299.30 |
| 07/15/2026 19:28 | 8 | 299.31 |
| 07/15/2026 19:28 | 20 | 299.31 |
| 07/15/2026 19:28 | 20 | 299.31 |
| 07/15/2026 19:28 | 20 | 299.31 |
| 07/15/2026 19:28 | 20 | 299.31 |
| 07/15/2026 19:28 | 20 | 299.31 |
| 07/15/2026 19:28 | 20 | 299.31 |
| 07/15/2026 19:28 | 2 | 299.22 |
| 07/15/2026 19:28 | 109 | 299.32 |
| 07/15/2026 19:28 | 11 | 299.38 |
| 07/15/2026 19:27 | 100 | 299.38 |
| 07/15/2026 19:27 | 21 | 299.51 |
| 07/15/2026 19:27 | 100 | 299.50 |
| 07/15/2026 19:27 | 72 | 299.51 |
| 07/15/2026 19:27 | 1 | 299.51 |
| 07/15/2026 19:27 | 20 | 299.51 |
| 07/15/2026 19:27 | 12 | 299.51 |
| 07/15/2026 19:27 | 1 | 299.52 |
| 07/15/2026 19:27 | 3 | 299.77 |
| 07/15/2026 19:26 | 63 | 299.745 |
| 07/15/2026 19:26 | 20 | 299.74 |
| 07/15/2026 19:25 | 67 | 299.79 |
| 07/15/2026 19:25 | 6 | 299.79 |
| 07/15/2026 19:25 | 11 | 299.79 |
| 07/15/2026 19:25 | 11 | 299.79 |
| 07/15/2026 19:25 | 5 | 299.79 |
| 07/15/2026 19:25 | 11 | 299.79 |
| 07/15/2026 19:25 | 11 | 299.79 |
| 07/15/2026 19:25 | 11 | 299.79 |
| 07/15/2026 19:25 | 20 | 299.74 |
| 07/15/2026 19:25 | 50 | 299.75 |
| 07/15/2026 19:25 | 2 | 299.75 |
| 07/15/2026 19:25 | 20 | 299.75 |
| 07/15/2026 19:25 | 100 | 299.98 |
| 07/15/2026 19:25 | 125 | 299.98 |
| 07/15/2026 19:25 | 100 | 299.97 |
| 07/15/2026 19:25 | 150 | 299.94 |
| 07/15/2026 19:25 | 100 | 299.94 |
| 07/15/2026 19:25 | 100 | 299.90 |
| 07/15/2026 19:25 | 40 | 299.87 |
| 07/15/2026 19:25 | 15 | 299.93 |
| 07/15/2026 19:25 | 100 | 299.90 |
| 07/15/2026 19:25 | 24 | 299.87 |
| 07/15/2026 19:25 | 1 | 299.87 |
| 07/15/2026 19:25 | 100 | 299.87 |
| 07/15/2026 19:25 | 50 | 299.87 |
| 07/15/2026 19:25 | 50 | 299.87 |
| 07/15/2026 19:25 | 150 | 299.86 |
| 07/15/2026 19:25 | 14 | 299.81 |
| 07/15/2026 19:25 | 14 | 299.81 |
| 07/15/2026 19:25 | 100 | 299.81 |
| 07/15/2026 19:25 | 13 | 299.81 |
| 07/15/2026 19:25 | 1 | 299.81 |
| 07/15/2026 19:25 | 100 | 299.81 |
| 07/15/2026 19:25 | 74 | 299.87 |
| 07/15/2026 19:25 | 1 | 299.87 |
| 07/15/2026 19:25 | 200 | 299.87 |
| 07/15/2026 19:25 | 100 | 299.87 |
| 07/15/2026 19:25 | 10 | 299.83 |
| 07/15/2026 19:25 | 100 | 299.83 |
| 07/15/2026 19:25 | 1 | 299.83 |
| 07/15/2026 19:25 | 5 | 299.82 |
| 07/15/2026 19:25 | 3 | 299.78 |
| 07/15/2026 19:25 | 1 | 299.78 |
| 07/15/2026 19:25 | 1 | 299.78 |
| 07/15/2026 19:25 | 60 | 299.76 |
| 07/15/2026 19:25 | 40 | 299.76 |
| 07/15/2026 19:25 | 40 | 299.75 |
| 07/15/2026 19:25 | 140 | 299.75 |
| 07/15/2026 19:25 | 5 | 299.75 |
| 07/15/2026 19:25 | 16 | 299.75 |
| 07/15/2026 19:25 | 1 | 299.75 |
| 07/15/2026 19:25 | 83 | 299.75 |
| 07/15/2026 19:25 | 22 | 299.73 |
| 07/15/2026 19:25 | 78 | 299.73 |
| 07/15/2026 19:25 | 32 | 299.72 |
| 07/15/2026 19:25 | 30 | 299.71 |
| 07/15/2026 19:25 | 150 | 299.70 |
| 07/15/2026 19:24 | 1 | 299.67 |
| 07/15/2026 19:24 | 49 | 299.67 |
| 07/15/2026 19:24 | 6 | 299.67 |
| 07/15/2026 19:24 | 5 | 299.66 |
| 07/15/2026 19:24 | 55 | 299.66 |
| 07/15/2026 19:24 | 5 | 299.66 |
| 07/15/2026 19:24 | 30 | 299.65 |
| 07/15/2026 19:24 | 30 | 299.64 |
| 07/15/2026 19:24 | 70 | 299.64 |
| 07/15/2026 19:24 | 1 | 299.64 |
| 07/15/2026 19:24 | 47 | 299.46 |
| 07/15/2026 19:24 | 3 | 299.46 |
| 07/15/2026 19:24 | 100 | 299.63 |
| 07/15/2026 19:24 | 2 | 299.61 |
| 07/15/2026 19:24 | 2 | 299.61 |
| 07/15/2026 19:24 | 4 | 299.60 |
| 07/15/2026 19:24 | 20 | 299.60 |
| 07/15/2026 19:24 | 20 | 299.51 |
| 07/15/2026 19:24 | 20 | 299.45 |
| 07/15/2026 19:24 | 5 | 299.385 |
| 07/15/2026 19:24 | 11 | 299.21 |
| 07/15/2026 19:24 | 20 | 299.36 |
| 07/15/2026 19:24 | 35 | 299.24 |
| 07/15/2026 19:24 | 63 | 299.35 |
| 07/15/2026 19:24 | 20 | 299.22 |
| 07/15/2026 19:24 | 1 | 299.22 |
| 07/15/2026 19:24 | 1 | 299.22 |
| 07/15/2026 19:24 | 1 | 299.15 |
| 07/15/2026 19:24 | 100 | 299.16 |
| 07/15/2026 19:24 | 100 | 299.19 |
| 07/15/2026 19:24 | 100 | 299.24 |
| 07/15/2026 19:24 | 5 | 299.27 |
| 07/15/2026 19:24 | 60 | 299.27 |
| 07/15/2026 19:24 | 20 | 299.36 |
| 07/15/2026 19:24 | 17 | 299.39 |
| 07/15/2026 19:24 | 5 | 299.385 |
| 07/15/2026 19:24 | 65 | 299.32 |
| 07/15/2026 19:24 | 1 | 299.32 |
| 07/15/2026 19:24 | 14 | 299.28 |
| 07/15/2026 19:24 | 11 | 299.28 |
| 07/15/2026 19:24 | 4 | 299.28 |
| 07/15/2026 19:24 | 5 | 299.28 |
| 07/15/2026 19:24 | 65 | 299.29 |
| 07/15/2026 19:24 | 34 | 299.29 |
| 07/15/2026 19:24 | 35 | 299.31 |
| 07/15/2026 19:24 | 34 | 299.33 |
| 07/15/2026 19:24 | 100 | 299.34 |
| 07/15/2026 19:24 | 150 | 299.35 |
| 07/15/2026 19:24 | 100 | 299.35 |
| 07/15/2026 19:24 | 25 | 299.36 |
| 07/15/2026 19:24 | 40 | 299.27 |
| 07/15/2026 19:24 | 2 | 299.28 |
| 07/15/2026 19:24 | 9 | 299.28 |
| 07/15/2026 19:24 | 32 | 299.44 |
| 07/15/2026 19:24 | 125 | 299.46 |
| 07/15/2026 19:24 | 37 | 299.46 |
| 07/15/2026 19:24 | 22 | 299.46 |
| 07/15/2026 19:24 | 13 | 299.46 |
| 07/15/2026 19:24 | 16 | 299.46 |
| 07/15/2026 19:24 | 100 | 299.47 |
| 07/15/2026 19:24 | 100 | 299.52 |
| 07/15/2026 19:24 | 75 | 299.67 |
| 07/15/2026 19:24 | 5 | 299.67 |
| 07/15/2026 19:24 | 20 | 299.61 |
| 07/15/2026 19:24 | 5 | 299.51 |
| 07/15/2026 19:23 | 4 | 299.43 |
| 07/15/2026 19:23 | 13 | 299.50 |
| 07/15/2026 19:23 | 8 | 299.53 |
| 07/15/2026 19:23 | 1 | 299.53 |
| 07/15/2026 19:23 | 45 | 299.58 |
| 07/15/2026 19:23 | 5 | 299.58 |
| 07/15/2026 19:23 | 27 | 299.58 |
| 07/15/2026 19:23 | 1 | 299.58 |
| 07/15/2026 19:23 | 72 | 299.58 |
| 07/15/2026 19:23 | 10 | 299.58 |
| 07/15/2026 19:23 | 18 | 299.58 |
| 07/15/2026 19:23 | 3 | 299.62 |
| 07/15/2026 19:23 | 48 | 299.95 |
| 07/15/2026 19:23 | 15 | 299.95 |
| 07/15/2026 19:23 | 100 | 299.95 |
| 07/15/2026 19:23 | 5 | 299.95 |
| 07/15/2026 19:23 | 120 | 299.92 |
| 07/15/2026 19:23 | 5 | 299.88 |
| 07/15/2026 19:22 | 50 | 299.87 |
| 07/15/2026 19:22 | 1 | 299.87 |
| 07/15/2026 19:22 | 200 | 299.85 |
| 07/15/2026 19:22 | 13 | 299.73 |
| 07/15/2026 19:22 | 7 | 299.74 |
| 07/15/2026 19:22 | 13 | 299.74 |
| 07/15/2026 19:22 | 13 | 299.74 |
| 07/15/2026 19:22 | 160 | 299.74 |
| 07/15/2026 19:22 | 13 | 299.74 |
| 07/15/2026 19:22 | 63 | 299.75 |
| 07/15/2026 19:22 | 5 | 299.84 |
| 07/15/2026 19:22 | 5 | 299.82 |
| 07/15/2026 19:22 | 5 | 299.82 |
| 07/15/2026 19:22 | 5 | 299.82 |
| 07/15/2026 19:22 | 5 | 299.82 |
| 07/15/2026 19:22 | 5 | 299.82 |
| 07/15/2026 19:22 | 5 | 299.82 |
| 07/15/2026 19:22 | 5 | 299.82 |
| 07/15/2026 19:22 | 5 | 299.82 |
| 07/15/2026 19:22 | 5 | 299.82 |
| 07/15/2026 19:22 | 5 | 299.82 |
| 07/15/2026 19:22 | 5 | 299.82 |
| 07/15/2026 19:22 | 1 | 299.82 |
| 07/15/2026 19:22 | 80 | 299.74 |
| 07/15/2026 19:22 | 2 | 299.83 |
| 07/15/2026 19:22 | 98 | 299.83 |
| 07/15/2026 19:22 | 2 | 299.82 |
| 07/15/2026 19:22 | 60 | 299.81 |
| 07/15/2026 19:22 | 20 | 299.81 |
| 07/15/2026 19:22 | 40 | 299.81 |
| 07/15/2026 19:22 | 80 | 299.81 |
| 07/15/2026 19:22 | 100 | 299.81 |
| 07/15/2026 19:22 | 3 | 299.77 |
| 07/15/2026 19:22 | 3 | 299.77 |
| 07/15/2026 19:22 | 3 | 299.77 |
| 07/15/2026 19:22 | 97 | 299.77 |
| 07/15/2026 19:22 | 20 | 299.77 |
| 07/15/2026 19:22 | 100 | 299.77 |
| 07/15/2026 19:22 | 3 | 299.70 |
| 07/15/2026 19:22 | 39 | 299.68 |
| 07/15/2026 19:22 | 61 | 299.68 |
| 07/15/2026 19:22 | 2 | 299.68 |
| 07/15/2026 19:22 | 32 | 299.66 |
| 07/15/2026 19:22 | 28 | 299.66 |
| 07/15/2026 19:22 | 35 | 299.66 |
| 07/15/2026 19:22 | 20 | 299.63 |
| 07/15/2026 19:22 | 16 | 299.66 |
| 07/15/2026 19:22 | 1 | 299.66 |
| 07/15/2026 19:22 | 8 | 299.66 |
| 07/15/2026 19:22 | 1 | 299.66 |
| 07/15/2026 19:22 | 100 | 299.66 |
| 07/15/2026 19:22 | 40 | 299.66 |
| 07/15/2026 19:22 | 93 | 299.66 |
| 07/15/2026 19:22 | 7 | 299.66 |
| 07/15/2026 19:22 | 1 | 299.66 |
| 07/15/2026 19:22 | 30 | 299.63 |
| 07/15/2026 19:22 | 3 | 299.59 |
| 07/15/2026 19:22 | 20 | 299.56 |
| 07/15/2026 19:21 | 1 | 299.46 |
| 07/15/2026 19:21 | 1 | 299.46 |
| 07/15/2026 19:21 | 3 | 299.44 |
| 07/15/2026 19:21 | 3 | 299.44 |
| 07/15/2026 19:21 | 9 | 299.44 |
| 07/15/2026 19:21 | 6 | 299.44 |
| 07/15/2026 19:21 | 7 | 299.44 |
| 07/15/2026 19:21 | 1 | 299.44 |
| 07/15/2026 19:21 | 2 | 299.44 |
| 07/15/2026 19:21 | 3 | 299.44 |
| 07/15/2026 19:21 | 1 | 299.44 |
| 07/15/2026 19:21 | 6 | 299.44 |
| 07/15/2026 19:21 | 10 | 299.44 |
| 07/15/2026 19:21 | 6 | 299.44 |
| 07/15/2026 19:21 | 16 | 299.49 |
| 07/15/2026 19:21 | 14 | 299.44 |
| 07/15/2026 19:21 | 4 | 299.44 |
| 07/15/2026 19:21 | 38 | 299.48 |
| 07/15/2026 19:21 | 6 | 299.48 |
| 07/15/2026 19:21 | 2 | 299.48 |
| 07/15/2026 19:21 | 40 | 299.48 |
| 07/15/2026 19:21 | 14 | 299.48 |
| 07/15/2026 19:21 | 100 | 299.62 |
| 07/15/2026 19:21 | 1 | 299.54 |
| 07/15/2026 19:21 | 25 | 299.62 |
| 07/15/2026 19:21 | 99 | 299.61 |
| 07/15/2026 19:21 | 1 | 299.61 |
| 07/15/2026 19:21 | 20 | 299.60 |
| 07/15/2026 19:21 | 100 | 299.60 |
| 07/15/2026 19:21 | 100 | 299.60 |
| 07/15/2026 19:21 | 4 | 299.54 |
| 07/15/2026 19:21 | 1 | 299.55 |
| 07/15/2026 19:21 | 4 | 299.55 |
| 07/15/2026 19:21 | 4 | 299.55 |
| 07/15/2026 19:21 | 4 | 299.55 |
| 07/15/2026 19:21 | 4 | 299.55 |
| 07/15/2026 19:21 | 1 | 299.75 |
| 07/15/2026 19:21 | 1 | 299.75 |
| 07/15/2026 19:21 | 1 | 299.74 |
| 07/15/2026 19:21 | 1 | 299.74 |
| 07/15/2026 19:21 | 1 | 299.74 |
| 07/15/2026 19:21 | 1 | 299.74 |
| 07/15/2026 19:21 | 12 | 299.72 |
| 07/15/2026 19:21 | 13 | 299.78 |
| 07/15/2026 19:21 | 13 | 299.78 |
| 07/15/2026 19:21 | 12 | 299.78 |
| 07/15/2026 19:20 | 8 | 299.77 |
| 07/15/2026 19:20 | 5 | 299.77 |
| 07/15/2026 19:20 | 15 | 299.72 |
| 07/15/2026 19:20 | 19 | 299.72 |
| 07/15/2026 19:20 | 1 | 299.72 |
| 07/15/2026 19:20 | 17 | 299.72 |
| 07/15/2026 19:20 | 24 | 299.72 |
| 07/15/2026 19:20 | 12 | 299.915 |
| 07/15/2026 19:20 | 26 | 299.915 |
| 07/15/2026 19:20 | 21 | 299.915 |
| 07/15/2026 19:20 | 20 | 299.87 |
| 07/15/2026 19:20 | 20 | 299.87 |
| 07/15/2026 19:20 | 20 | 299.87 |
| 07/15/2026 19:20 | 30 | 300.00 |
| 07/15/2026 19:20 | 1 | 300.00 |
| 07/15/2026 19:20 | 10 | 299.96 |
| 07/15/2026 19:20 | 37 | 299.795 |
| 07/15/2026 19:20 | 63 | 299.795 |
| 07/15/2026 19:20 | 2 | 299.83 |
| 07/15/2026 19:20 | 22 | 299.765 |
| 07/15/2026 19:20 | 1 | 299.79 |
| 07/15/2026 19:20 | 17 | 299.79 |
| 07/15/2026 19:20 | 37 | 299.76 |
| 07/15/2026 19:20 | 3 | 299.76 |
| 07/15/2026 19:20 | 60 | 299.75 |
| 07/15/2026 19:20 | 140 | 299.75 |
| 07/15/2026 19:20 | 39 | 299.74 |
| 07/15/2026 19:20 | 31 | 299.74 |
| 07/15/2026 19:20 | 32 | 299.74 |
| 07/15/2026 19:20 | 5 | 299.74 |
| 07/15/2026 19:20 | 63 | 299.74 |
| 07/15/2026 19:20 | 5 | 299.65 |
| 07/15/2026 19:20 | 1 | 299.65 |
| 07/15/2026 19:18 | 63 | 299.37 |
| 07/15/2026 19:18 | 2 | 299.37 |
| 07/15/2026 19:18 | 8 | 299.33 |
| 07/15/2026 19:18 | 5 | 299.31 |
| 07/15/2026 19:18 | 200 | 299.30 |
| 07/15/2026 19:18 | 7 | 299.22 |
| 07/15/2026 19:18 | 1 | 299.15 |
| 07/15/2026 19:18 | 47 | 299.09 |
| 07/15/2026 19:18 | 1 | 299.21 |
| 07/15/2026 19:18 | 1 | 299.22 |
| 07/15/2026 19:18 | 5 | 299.21 |
| 07/15/2026 19:18 | 100 | 299.12 |
| 07/15/2026 19:18 | 100 | 299.15 |
| 07/15/2026 19:18 | 2 | 299.16 |
| 07/15/2026 19:18 | 698 | 299.16 |
| 07/15/2026 19:18 | 2 | 299.14 |
| 07/15/2026 19:18 | 1 | 299.12 |
| 07/15/2026 19:18 | 200 | 299.10 |
| 07/15/2026 19:18 | 40 | 299.10 |
| 07/15/2026 19:18 | 13 | 298.97 |
| 07/15/2026 19:18 | 1 | 298.96 |
| 07/15/2026 19:18 | 1 | 298.96 |
| 07/15/2026 19:18 | 22 | 298.96 |
| 07/15/2026 19:18 | 20 | 298.96 |
| 07/15/2026 19:18 | 22 | 298.96 |
| 07/15/2026 19:17 | 20 | 299.05 |
| 07/15/2026 19:17 | 1 | 299.08 |
| 07/15/2026 19:17 | 45 | 299.09 |
| 07/15/2026 19:17 | 65 | 299.07 |
| 07/15/2026 19:17 | 35 | 299.07 |
| 07/15/2026 19:17 | 5 | 299.07 |
| 07/15/2026 19:17 | 100 | 299.06 |
| 07/15/2026 19:17 | 76 | 299.05 |
| 07/15/2026 19:17 | 100 | 299.05 |
| 07/15/2026 19:17 | 57 | 299.05 |
| 07/15/2026 19:17 | 40 | 299.05 |
| 07/15/2026 19:17 | 3 | 299.04 |
| 07/15/2026 19:17 | 1 | 299.03 |
| 07/15/2026 19:17 | 1 | 299.01 |
| 07/15/2026 19:17 | 1 | 299.00 |
| 07/15/2026 19:17 | 1 | 299.00 |
| 07/15/2026 19:17 | 100 | 298.99 |
| 07/15/2026 19:17 | 105 | 298.99 |
| 07/15/2026 19:17 | 1 | 298.97 |
| 07/15/2026 19:17 | 5 | 298.94 |
| 07/15/2026 19:17 | 100 | 298.94 |
| 07/15/2026 19:17 | 100 | 298.94 |
| 07/15/2026 19:17 | 100 | 298.94 |
| 07/15/2026 19:17 | 80 | 298.97 |
| 07/15/2026 19:17 | 1 | 298.94 |
| 07/15/2026 19:17 | 40 | 298.94 |
| 07/15/2026 19:17 | 3 | 298.87 |
| 07/15/2026 19:17 | 1 | 298.85 |
| 07/15/2026 19:17 | 1 | 298.84 |
| 07/15/2026 19:17 | 100 | 298.84 |
| 07/15/2026 19:17 | 100 | 298.83 |
| 07/15/2026 19:17 | 16 | 298.83 |
| 07/15/2026 19:17 | 1 | 298.83 |
| 07/15/2026 19:17 | 60 | 298.83 |
| 07/15/2026 19:17 | 100 | 298.83 |
| 07/15/2026 19:17 | 40 | 298.81 |
| 07/15/2026 19:17 | 86 | 298.80 |
| 07/15/2026 19:17 | 14 | 298.80 |
| 07/15/2026 19:17 | 4 | 298.76 |
| 07/15/2026 19:17 | 3 | 298.70 |
| 07/15/2026 19:17 | 10 | 298.68 |
| 07/15/2026 19:17 | 229 | 298.68 |
| 07/15/2026 19:17 | 36 | 298.68 |
| 07/15/2026 19:17 | 35 | 298.68 |
| 07/15/2026 19:17 | 198 | 298.67 |
| 07/15/2026 19:17 | 100 | 298.67 |
| 07/15/2026 19:17 | 1 | 298.67 |
| 07/15/2026 19:17 | 1 | 298.67 |
| 07/15/2026 19:17 | 3 | 298.67 |
| 07/15/2026 19:17 | 97 | 298.67 |
| 07/15/2026 19:17 | 3 | 298.67 |
| 07/15/2026 19:17 | 100 | 298.66 |
| 07/15/2026 19:17 | 17 | 298.68 |
| 07/15/2026 19:17 | 1 | 298.68 |
| 07/15/2026 19:17 | 100 | 298.68 |
| 07/15/2026 19:17 | 104 | 298.68 |
| 07/15/2026 19:17 | 3 | 298.68 |
| 07/15/2026 19:17 | 13 | 298.68 |
| 07/15/2026 19:17 | 16 | 298.68 |
| 07/15/2026 19:17 | 171 | 298.68 |
| 07/15/2026 19:17 | 2 | 298.67 |
| 07/15/2026 19:17 | 27 | 298.67 |
| 07/15/2026 19:17 | 43 | 298.67 |
| 07/15/2026 19:17 | 56 | 298.67 |
| 07/15/2026 19:17 | 44 | 298.67 |
| 07/15/2026 19:17 | 56 | 298.66 |
| 07/15/2026 19:17 | 44 | 298.66 |
| 07/15/2026 19:17 | 2 | 298.66 |
| 07/15/2026 19:17 | 1 | 298.66 |
| 07/15/2026 19:17 | 97 | 298.65 |
| 07/15/2026 19:17 | 3 | 298.65 |
| 07/15/2026 19:17 | 1 | 298.64 |
| 07/15/2026 19:17 | 36 | 298.55 |
| 07/15/2026 19:17 | 9 | 298.54 |
| 07/15/2026 19:17 | 27 | 298.52 |
| 07/15/2026 19:17 | 100 | 298.32 |
| 07/15/2026 19:16 | 13 | 298.31 |
| 07/15/2026 19:16 | 10 | 298.34 |
| 07/15/2026 19:16 | 16 | 298.31 |
| 07/15/2026 19:16 | 10 | 298.31 |
| 07/15/2026 19:16 | 50 | 298.42 |
| 07/15/2026 19:16 | 40 | 298.35 |
| 07/15/2026 19:16 | 12 | 298.35 |
| 07/15/2026 19:16 | 20 | 298.35 |
| 07/15/2026 19:16 | 63 | 298.41 |
| 07/15/2026 19:16 | 1 | 298.41 |
| 07/15/2026 19:16 | 95 | 298.41 |
| 07/15/2026 19:16 | 15 | 298.41 |
| 07/15/2026 19:16 | 54 | 298.41 |
| 07/15/2026 19:16 | 76 | 298.41 |
| 07/15/2026 19:16 | 24 | 298.41 |
| 07/15/2026 19:16 | 5 | 298.41 |
| 07/15/2026 19:16 | 200 | 298.40 |
| 07/15/2026 19:16 | 60 | 298.40 |
| 07/15/2026 19:16 | 49 | 298.37 |
| 07/15/2026 19:16 | 4 | 298.36 |
| 07/15/2026 19:16 | 2 | 298.35 |
| 07/15/2026 19:16 | 2 | 298.34 |
| 07/15/2026 19:16 | 3 | 298.33 |
| 07/15/2026 19:16 | 40 | 298.31 |
| 07/15/2026 19:16 | 3 | 298.31 |
| 07/15/2026 19:16 | 80 | 298.30 |
| 07/15/2026 19:16 | 20 | 298.30 |
| 07/15/2026 19:16 | 1 | 298.29 |
| 07/15/2026 19:15 | 35 | 298.18 |
| 07/15/2026 19:15 | 6 | 298.23 |
| 07/15/2026 19:15 | 10 | 298.18 |
| 07/15/2026 19:15 | 16 | 298.18 |
| 07/15/2026 19:15 | 1 | 298.18 |
| 07/15/2026 19:15 | 32 | 298.18 |
| 07/15/2026 19:15 | 27 | 298.18 |
| 07/15/2026 19:15 | 14 | 298.18 |
| 07/15/2026 19:15 | 1 | 298.18 |
| 07/15/2026 19:15 | 100 | 298.18 |
| 07/15/2026 19:15 | 100 | 298.23 |
| 07/15/2026 19:15 | 26 | 298.24 |
| 07/15/2026 19:15 | 51 | 298.24 |
| 07/15/2026 19:15 | 5 | 298.24 |
| 07/15/2026 19:15 | 5 | 298.24 |
| 07/15/2026 19:15 | 100 | 298.24 |
| 07/15/2026 19:15 | 40 | 298.22 |
| 07/15/2026 19:15 | 30 | 298.22 |
| 07/15/2026 19:15 | 70 | 298.20 |
| 07/15/2026 19:15 | 100 | 298.18 |
| 07/15/2026 19:15 | 100 | 298.17 |
| 07/15/2026 19:15 | 1 | 298.17 |
| 07/15/2026 19:15 | 100 | 298.17 |
| 07/15/2026 19:15 | 61 | 297.83 |
| 07/15/2026 19:15 | 1 | 297.85 |
| 07/15/2026 19:15 | 100 | 297.88 |
| 07/15/2026 19:15 | 7 | 297.85 |
| 07/15/2026 19:15 | 1 | 297.85 |
| 07/15/2026 19:15 | 23 | 297.85 |
| 07/15/2026 19:15 | 10 | 297.85 |
| 07/15/2026 19:15 | 11 | 297.85 |
| 07/15/2026 19:15 | 21 | 297.86 |
| 07/15/2026 19:15 | 20 | 297.86 |
| 07/15/2026 19:15 | 59 | 297.86 |
| 07/15/2026 19:14 | 63 | 298.08 |
| 07/15/2026 19:14 | 37 | 298.08 |
| 07/15/2026 19:14 | 63 | 298.08 |
| 07/15/2026 19:14 | 22 | 297.99 |
| 07/15/2026 19:14 | 11 | 297.99 |
| 07/15/2026 19:14 | 18 | 297.99 |
| 07/15/2026 19:14 | 51 | 298.00 |
| 07/15/2026 19:14 | 35 | 298.11 |
| 07/15/2026 19:14 | 11 | 298.11 |
| 07/15/2026 19:14 | 94 | 298.11 |
| 07/15/2026 19:14 | 6 | 298.11 |
| 07/15/2026 19:14 | 2 | 298.12 |
| 07/15/2026 19:14 | 23 | 298.12 |
| 07/15/2026 19:14 | 56 | 298.12 |
| 07/15/2026 19:14 | 100 | 298.14 |
| 07/15/2026 19:13 | 10 | 298.21 |
| 07/15/2026 19:13 | 6 | 298.22 |
| 07/15/2026 19:13 | 93 | 298.22 |
| 07/15/2026 19:13 | 60 | 298.25 |
| 07/15/2026 19:13 | 100 | 298.25 |
| 07/15/2026 19:13 | 10 | 298.27 |
| 07/15/2026 19:13 | 10 | 298.27 |
| 07/15/2026 19:13 | 2 | 298.27 |
| 07/15/2026 19:13 | 5 | 298.27 |
| 07/15/2026 19:13 | 4 | 298.27 |
| 07/15/2026 19:13 | 8 | 298.27 |
| 07/15/2026 19:13 | 7 | 298.27 |
| 07/15/2026 19:13 | 1 | 298.28 |
| 07/15/2026 19:13 | 20 | 298.28 |
| 07/15/2026 19:13 | 10 | 298.28 |
| 07/15/2026 19:13 | 30 | 298.31 |
| 07/15/2026 19:13 | 1 | 298.31 |
| 07/15/2026 19:13 | 28 | 298.38 |
| 07/15/2026 19:13 | 20 | 298.38 |
| 07/15/2026 19:13 | 18 | 298.31 |
| 07/15/2026 19:13 | 2 | 298.31 |
| 07/15/2026 19:13 | 63 | 298.475 |
| 07/15/2026 19:13 | 53 | 298.475 |
| 07/15/2026 19:13 | 10 | 298.475 |
| 07/15/2026 19:13 | 100 | 298.48 |
| 07/15/2026 19:13 | 37 | 298.48 |
| 07/15/2026 19:13 | 63 | 298.48 |
| 07/15/2026 19:13 | 37 | 298.48 |
| 07/15/2026 19:13 | 63 | 298.48 |
| 07/15/2026 19:13 | 100 | 298.48 |
| 07/15/2026 19:13 | 37 | 298.48 |
| 07/15/2026 19:13 | 63 | 298.48 |
| 07/15/2026 19:13 | 1 | 298.475 |
| 07/15/2026 19:13 | 10 | 298.475 |
| 07/15/2026 19:13 | 10 | 298.475 |
| 07/15/2026 19:13 | 10 | 298.475 |
| 07/15/2026 19:13 | 37 | 298.48 |
| 07/15/2026 19:13 | 63 | 298.48 |
| 07/15/2026 19:12 | 40 | 298.48 |
| 07/15/2026 19:12 | 60 | 298.51 |
| 07/15/2026 19:12 | 11 | 298.51 |
| 07/15/2026 19:12 | 100 | 298.57 |
| 07/15/2026 19:12 | 41 | 298.58 |
| 07/15/2026 19:12 | 59 | 298.58 |
| 07/15/2026 19:12 | 41 | 298.57 |
| 07/15/2026 19:12 | 59 | 298.57 |
| 07/15/2026 19:12 | 1 | 298.57 |
| 07/15/2026 19:12 | 40 | 298.55 |
| 07/15/2026 19:12 | 60 | 298.55 |
| 07/15/2026 19:12 | 1 | 298.51 |
| 07/15/2026 19:12 | 68 | 298.51 |
| 07/15/2026 19:12 | 632 | 298.51 |
| 07/15/2026 19:12 | 32 | 298.45 |
| 07/15/2026 19:12 | 39 | 298.45 |
| 07/15/2026 19:12 | 37 | 298.37 |
| 07/15/2026 19:12 | 63 | 298.37 |
| 07/15/2026 19:12 | 37 | 298.275 |
| 07/15/2026 19:12 | 63 | 298.275 |
| 07/15/2026 19:12 | 125 | 298.42 |
| 07/15/2026 19:12 | 60 | 298.41 |
| 07/15/2026 19:12 | 120 | 298.41 |
| 07/15/2026 19:12 | 100 | 298.40 |
| 07/15/2026 19:12 | 100 | 298.39 |
| 07/15/2026 19:12 | 100 | 298.37 |
| 07/15/2026 19:12 | 10 | 298.20 |
| 07/15/2026 19:12 | 10 | 298.28 |
| 07/15/2026 19:12 | 6 | 298.28 |
| 07/15/2026 19:12 | 24 | 298.28 |
| 07/15/2026 19:12 | 16 | 298.28 |
| 07/15/2026 19:12 | 2 | 298.40 |
| 07/15/2026 19:12 | 2 | 298.39 |
| 07/15/2026 19:12 | 98 | 298.40 |
| 07/15/2026 19:12 | 1 | 298.40 |
| 07/15/2026 19:12 | 2 | 298.39 |
| 07/15/2026 19:12 | 1 | 298.39 |
| 07/15/2026 19:12 | 2 | 298.39 |
| 07/15/2026 19:12 | 7 | 298.39 |
| 07/15/2026 19:12 | 39 | 298.39 |
| 07/15/2026 19:12 | 3 | 298.33 |
| 07/15/2026 19:12 | 22 | 298.32 |
| 07/15/2026 19:12 | 18 | 298.32 |
| 07/15/2026 19:12 | 2 | 298.31 |
| 07/15/2026 19:12 | 20 | 298.29 |
| 07/15/2026 19:12 | 4 | 298.15 |
| 07/15/2026 19:11 | 29 | 298.13 |
| 07/15/2026 19:11 | 71 | 298.13 |
| 07/15/2026 19:11 | 100 | 298.13 |
| 07/15/2026 19:11 | 1 | 298.13 |
| 07/15/2026 19:11 | 128 | 298.13 |
| 07/15/2026 19:11 | 100 | 298.13 |
| 07/15/2026 19:11 | 36 | 298.13 |
| 07/15/2026 19:11 | 64 | 298.13 |
| 07/15/2026 19:11 | 100 | 298.13 |
| 07/15/2026 19:11 | 10 | 298.13 |
| 07/15/2026 19:11 | 25 | 298.13 |
| 07/15/2026 19:11 | 11 | 298.13 |
| 07/15/2026 19:11 | 18 | 298.13 |
| 07/15/2026 19:11 | 7 | 298.30 |
| 07/15/2026 19:11 | 1 | 298.30 |
| 07/15/2026 19:11 | 1 | 298.30 |
| 07/15/2026 19:11 | 27 | 298.30 |
| 07/15/2026 19:11 | 100 | 298.30 |
| 07/15/2026 19:11 | 14 | 298.12 |
| 07/15/2026 19:11 | 1 | 298.22 |
| 07/15/2026 19:11 | 100 | 298.22 |
| 07/15/2026 19:11 | 100 | 298.22 |
| 07/15/2026 19:11 | 32 | 298.23 |
| 07/15/2026 19:11 | 4 | 298.23 |
| 07/15/2026 19:11 | 1 | 298.23 |
| 07/15/2026 19:11 | 46 | 298.23 |
| 07/15/2026 19:11 | 1 | 298.23 |
| 07/15/2026 19:11 | 53 | 298.23 |
| 07/15/2026 19:11 | 7 | 298.20 |
| 07/15/2026 19:11 | 40 | 298.17 |
| 07/15/2026 19:10 | 100 | 298.16 |
| 07/15/2026 19:10 | 3 | 298.15 |
| 07/15/2026 19:10 | 2 | 298.15 |
| 07/15/2026 19:10 | 16 | 298.14 |
| 07/15/2026 19:10 | 26 | 298.14 |
| 07/15/2026 19:10 | 16 | 298.13 |
| 07/15/2026 19:10 | 42 | 298.13 |
| 07/15/2026 19:10 | 42 | 298.13 |
| 07/15/2026 19:10 | 100 | 298.12 |
| 07/15/2026 19:10 | 40 | 297.83 |
| 07/15/2026 19:10 | 63 | 297.91 |
| 07/15/2026 19:10 | 100 | 297.83 |
| 07/15/2026 19:10 | 100 | 297.84 |
| 07/15/2026 19:10 | 84 | 297.79 |
| 07/15/2026 19:10 | 16 | 297.85 |
| 07/15/2026 19:10 | 5 | 297.85 |
| 07/15/2026 19:10 | 100 | 297.87 |
| 07/15/2026 19:10 | 1 | 297.92 |
| 07/15/2026 19:10 | 15 | 297.92 |
| 07/15/2026 19:10 | 1 | 297.92 |
| 07/15/2026 19:10 | 60 | 297.92 |
| 07/15/2026 19:10 | 40 | 297.92 |
| 07/15/2026 19:10 | 43 | 297.95 |
| 07/15/2026 19:10 | 100 | 297.95 |
| 07/15/2026 19:10 | 74 | 298.01 |
| 07/15/2026 19:10 | 25 | 298.04 |
| 07/15/2026 19:10 | 2 | 298.06 |
| 07/15/2026 19:10 | 2 | 298.06 |
| 07/15/2026 19:10 | 2 | 298.07 |
| 07/15/2026 19:10 | 2 | 298.07 |
| 07/15/2026 19:10 | 17 | 298.08 |
| 07/15/2026 19:10 | 2 | 298.08 |
| 07/15/2026 19:10 | 2 | 298.08 |
| 07/15/2026 19:10 | 5 | 298.09 |
| 07/15/2026 19:10 | 2 | 298.09 |
| 07/15/2026 19:10 | 2 | 298.10 |
| 07/15/2026 19:10 | 30 | 298.13 |
| 07/15/2026 19:10 | 1 | 298.18 |
| 07/15/2026 19:10 | 22 | 298.20 |
| 07/15/2026 19:10 | 5 | 298.20 |
| 07/15/2026 19:10 | 15 | 298.25 |
| 07/15/2026 19:10 | 15 | 298.25 |
| 07/15/2026 19:10 | 19 | 298.25 |
| 07/15/2026 19:10 | 5 | 298.31 |
| 07/15/2026 19:10 | 37 | 298.32 |
| 07/15/2026 19:10 | 10 | 298.32 |
| 07/15/2026 19:10 | 25 | 298.32 |
| 07/15/2026 19:10 | 11 | 298.33 |
| 07/15/2026 19:10 | 16 | 298.33 |
| 07/15/2026 19:10 | 1 | 298.33 |
| 07/15/2026 19:10 | 100 | 298.33 |
| 07/15/2026 19:10 | 11 | 298.33 |
| 07/15/2026 19:10 | 60 | 298.33 |
| 07/15/2026 19:10 | 50 | 298.37 |
| 07/15/2026 19:09 | 6 | 298.41 |
| 07/15/2026 19:09 | 40 | 298.41 |
| 07/15/2026 19:09 | 1 | 298.41 |
| 07/15/2026 19:09 | 100 | 298.41 |
| 07/15/2026 19:09 | 100 | 298.38 |
| 07/15/2026 19:09 | 1 | 298.33 |
| 07/15/2026 19:09 | 60 | 298.33 |
| 07/15/2026 19:09 | 35 | 298.33 |
| 07/15/2026 19:09 | 41 | 298.33 |
| 07/15/2026 19:09 | 11 | 298.33 |
| 07/15/2026 19:09 | 16 | 298.33 |
| 07/15/2026 19:09 | 32 | 298.33 |
| 07/15/2026 19:09 | 100 | 298.33 |
| 07/15/2026 19:09 | 200 | 298.33 |
| 07/15/2026 19:09 | 14 | 298.33 |
| 07/15/2026 19:09 | 21 | 298.33 |
| 07/15/2026 19:09 | 100 | 298.33 |
| 07/15/2026 19:09 | 100 | 298.34 |
| 07/15/2026 19:09 | 100 | 298.34 |
| 07/15/2026 19:09 | 125 | 298.34 |
| 07/15/2026 19:09 | 10 | 298.35 |
| 07/15/2026 19:09 | 6 | 298.36 |
| 07/15/2026 19:09 | 100 | 298.37 |
| 07/15/2026 19:09 | 150 | 298.37 |
| 07/15/2026 19:09 | 58 | 298.38 |
| 07/15/2026 19:09 | 58 | 298.39 |
| 07/15/2026 19:09 | 5 | 298.36 |
| 07/15/2026 19:09 | 15 | 298.36 |
| 07/15/2026 19:09 | 69 | 298.36 |
| 07/15/2026 19:09 | 31 | 298.36 |
| 07/15/2026 19:09 | 37 | 298.37 |
| 07/15/2026 19:09 | 39 | 298.37 |
| 07/15/2026 19:09 | 1 | 298.37 |
| 07/15/2026 19:09 | 300 | 298.37 |
| 07/15/2026 19:09 | 24 | 298.37 |
| 07/15/2026 19:09 | 17 | 298.37 |
| 07/15/2026 19:09 | 10 | 298.37 |
| 07/15/2026 19:09 | 1 | 298.37 |
| 07/15/2026 19:09 | 89 | 298.37 |
| 07/15/2026 19:09 | 11 | 298.37 |
| 07/15/2026 19:09 | 100 | 298.38 |
| 07/15/2026 19:09 | 63 | 298.525 |
| 07/15/2026 19:09 | 100 | 298.43 |
| 07/15/2026 19:09 | 100 | 298.38 |
| 07/15/2026 19:09 | 100 | 298.38 |
| 07/15/2026 19:09 | 100 | 298.38 |
| 07/15/2026 19:09 | 100 | 298.42 |
| 07/15/2026 19:09 | 100 | 298.40 |
| 07/15/2026 19:09 | 100 | 298.42 |
| 07/15/2026 19:09 | 63 | 298.42 |
| 07/15/2026 19:09 | 5 | 298.58 |
| 07/15/2026 19:08 | 30 | 298.43 |
| 07/15/2026 19:08 | 18 | 298.525 |
| 07/15/2026 19:08 | 12 | 298.525 |
| 07/15/2026 19:08 | 6 | 298.68 |
| 07/15/2026 19:08 | 6 | 298.68 |
| 07/15/2026 19:08 | 100 | 298.67 |
| 07/15/2026 19:08 | 5 | 298.67 |
| 07/15/2026 19:08 | 4 | 298.67 |
| 07/15/2026 19:08 | 6 | 298.66 |
| 07/15/2026 19:08 | 9 | 298.66 |
| 07/15/2026 19:08 | 100 | 298.65 |
| 07/15/2026 19:08 | 70 | 298.39 |
| 07/15/2026 19:08 | 70 | 298.39 |
| 07/15/2026 19:08 | 30 | 298.39 |
| 07/15/2026 19:08 | 3 | 298.40 |
| 07/15/2026 19:08 | 100 | 298.40 |
| 07/15/2026 19:08 | 100 | 298.39 |
| 07/15/2026 19:07 | 100 | 298.40 |
| 07/15/2026 19:07 | 100 | 298.33 |
| 07/15/2026 19:07 | 100 | 298.34 |
| 07/15/2026 19:07 | 60 | 298.34 |
| 07/15/2026 19:07 | 50 | 298.40 |
| 07/15/2026 19:07 | 150 | 298.46 |
| 07/15/2026 19:07 | 14 | 298.54 |
| 07/15/2026 19:07 | 13 | 298.54 |
| 07/15/2026 19:07 | 21 | 298.54 |
| 07/15/2026 19:07 | 14 | 298.54 |
| 07/15/2026 19:07 | 80 | 298.54 |
| 07/15/2026 19:07 | 120 | 298.54 |
| 07/15/2026 19:07 | 10 | 298.60 |
| 07/15/2026 19:07 | 1 | 298.60 |
| 07/15/2026 19:07 | 4 | 298.61 |
| 07/15/2026 19:07 | 1 | 298.725 |
| 07/15/2026 19:07 | 1 | 298.80 |
| 07/15/2026 19:07 | 26 | 298.79 |
| 07/15/2026 19:07 | 100 | 298.79 |
| 07/15/2026 19:07 | 13 | 298.79 |
| 07/15/2026 19:07 | 12 | 298.79 |
| 07/15/2026 19:07 | 47 | 298.79 |
| 07/15/2026 19:07 | 28 | 298.79 |
| 07/15/2026 19:07 | 72 | 298.79 |
| 07/15/2026 19:07 | 100 | 298.80 |
| 07/15/2026 19:07 | 100 | 298.92 |
| 07/15/2026 19:07 | 76 | 298.90 |
| 07/15/2026 19:07 | 900 | 298.86 |
| 07/15/2026 19:07 | 20 | 298.80 |
| 07/15/2026 19:07 | 100 | 298.80 |
| 07/15/2026 19:07 | 1 | 298.79 |
| 07/15/2026 19:07 | 100 | 298.79 |
| 07/15/2026 19:07 | 100 | 298.59 |
| 07/15/2026 19:06 | 100 | 298.67 |
| 07/15/2026 19:06 | 30 | 298.55 |
| 07/15/2026 19:06 | 100 | 298.55 |
| 07/15/2026 19:06 | 100 | 298.55 |
| 07/15/2026 19:06 | 24 | 298.55 |
| 07/15/2026 19:06 | 15 | 298.55 |
| 07/15/2026 19:06 | 100 | 298.56 |
| 07/15/2026 19:06 | 1 | 298.56 |
| 07/15/2026 19:06 | 99 | 298.56 |
| 07/15/2026 19:06 | 1 | 298.56 |
| 07/15/2026 19:06 | 21 | 298.56 |
| 07/15/2026 19:06 | 28 | 298.56 |
| 07/15/2026 19:06 | 100 | 298.56 |
| 07/15/2026 19:06 | 29 | 298.56 |
| 07/15/2026 19:06 | 78 | 298.57 |
| 07/15/2026 19:06 | 100 | 298.59 |
| 07/15/2026 19:06 | 1 | 298.92 |
| 07/15/2026 19:06 | 100 | 298.90 |
| 07/15/2026 19:06 | 37 | 298.79 |
| 07/15/2026 19:06 | 63 | 298.79 |
| 07/15/2026 19:06 | 4 | 298.79 |
| 07/15/2026 19:06 | 5 | 298.75 |
| 07/15/2026 19:06 | 100 | 298.77 |
| 07/15/2026 19:06 | 8 | 298.74 |
| 07/15/2026 19:06 | 29 | 298.73 |
| 07/15/2026 19:06 | 8 | 298.73 |
| 07/15/2026 19:06 | 63 | 298.73 |
| 07/15/2026 19:06 | 6 | 298.425 |
| 07/15/2026 19:05 | 20 | 298.52 |
| 07/15/2026 19:05 | 100 | 298.51 |
| 07/15/2026 19:05 | 100 | 298.47 |
| 07/15/2026 19:05 | 100 | 298.30 |
| 07/15/2026 19:05 | 32 | 298.28 |
| 07/15/2026 19:05 | 16 | 298.28 |
| 07/15/2026 19:05 | 1 | 298.28 |
| 07/15/2026 19:05 | 23 | 298.28 |
| 07/15/2026 19:05 | 28 | 298.28 |
| 07/15/2026 19:05 | 3 | 298.28 |
| 07/15/2026 19:05 | 100 | 298.28 |
| 07/15/2026 19:05 | 19 | 298.28 |
| 07/15/2026 19:05 | 5 | 298.28 |
| 07/15/2026 19:05 | 13 | 298.28 |
| 07/15/2026 19:05 | 7 | 298.28 |
| 07/15/2026 19:05 | 3 | 298.28 |
| 07/15/2026 19:05 | 140 | 298.31 |
| 07/15/2026 19:05 | 1 | 298.34 |
| 07/15/2026 19:05 | 7 | 298.48 |
| 07/15/2026 19:05 | 7 | 298.47 |
| 07/15/2026 19:05 | 100 | 298.44 |
| 07/15/2026 19:05 | 63 | 298.35 |
| 07/15/2026 19:04 | 56 | 298.22 |
| 07/15/2026 19:04 | 44 | 298.17 |
| 07/15/2026 19:04 | 64 | 298.22 |
| 07/15/2026 19:04 | 34 | 298.17 |
| 07/15/2026 19:04 | 1 | 298.19 |
| 07/15/2026 19:04 | 28 | 298.17 |
| 07/15/2026 19:04 | 100 | 298.22 |
| 07/15/2026 19:04 | 1 | 298.17 |
| 07/15/2026 19:04 | 99 | 298.17 |
| 07/15/2026 19:04 | 1 | 298.17 |
| 07/15/2026 19:04 | 99 | 298.17 |
| 07/15/2026 19:04 | 1 | 298.17 |
| 07/15/2026 19:04 | 37 | 298.17 |
| 07/15/2026 19:04 | 10 | 298.17 |
| 07/15/2026 19:04 | 16 | 298.17 |
| 07/15/2026 19:04 | 100 | 298.17 |
| 07/15/2026 19:04 | 100 | 298.17 |
| 07/15/2026 19:04 | 1 | 298.25 |
| 07/15/2026 19:04 | 10 | 298.315 |
| 07/15/2026 19:04 | 1 | 298.33 |
| 07/15/2026 19:04 | 100 | 298.34 |
| 07/15/2026 19:04 | 100 | 298.33 |
| 07/15/2026 19:04 | 3 | 298.17 |
| 07/15/2026 19:04 | 1 | 298.17 |
| 07/15/2026 19:04 | 1 | 298.17 |
| 07/15/2026 19:04 | 100 | 298.17 |
| 07/15/2026 19:04 | 100 | 298.18 |
| 07/15/2026 19:04 | 20 | 298.18 |
| 07/15/2026 19:04 | 38 | 298.41 |
| 07/15/2026 19:04 | 100 | 298.40 |
| 07/15/2026 19:04 | 20 | 298.37 |
| 07/15/2026 19:04 | 80 | 298.37 |
| 07/15/2026 19:04 | 3 | 298.32 |
| 07/15/2026 19:04 | 5 | 298.37 |
| 07/15/2026 19:04 | 1 | 298.37 |
| 07/15/2026 19:04 | 100 | 298.37 |
| 07/15/2026 19:04 | 100 | 298.36 |
| 07/15/2026 19:04 | 8 | 298.18 |
| 07/15/2026 19:04 | 17 | 298.23 |
| 07/15/2026 19:04 | 35 | 298.18 |
| 07/15/2026 19:04 | 18 | 298.18 |
| 07/15/2026 19:04 | 4 | 298.22 |
| 07/15/2026 19:04 | 53 | 298.22 |
| 07/15/2026 19:04 | 87 | 298.30 |
| 07/15/2026 19:04 | 37 | 298.30 |
| 07/15/2026 19:04 | 1 | 298.30 |
| 07/15/2026 19:04 | 62 | 298.30 |
| 07/15/2026 19:04 | 4 | 298.30 |
| 07/15/2026 19:04 | 125 | 298.29 |
| 07/15/2026 19:04 | 33 | 298.30 |
| 07/15/2026 19:04 | 27 | 298.28 |
| 07/15/2026 19:04 | 33 | 298.28 |
| 07/15/2026 19:04 | 100 | 298.28 |
| 07/15/2026 19:04 | 6 | 298.26 |
| 07/15/2026 19:04 | 6 | 298.22 |
| 07/15/2026 19:04 | 6 | 298.24 |
| 07/15/2026 19:04 | 6 | 298.22 |
| 07/15/2026 19:04 | 70 | 298.25 |
| 07/15/2026 19:04 | 6 | 298.24 |
| 07/15/2026 19:04 | 1 | 298.22 |
| 07/15/2026 19:04 | 2 | 298.22 |
| 07/15/2026 19:04 | 1 | 298.22 |
| 07/15/2026 19:04 | 85 | 298.22 |
| 07/15/2026 19:04 | 3 | 298.22 |
| 07/15/2026 19:04 | 89 | 298.24 |
| 07/15/2026 19:04 | 6 | 298.24 |
| 07/15/2026 19:04 | 5 | 298.24 |
| 07/15/2026 19:04 | 1 | 298.24 |
| 07/15/2026 19:04 | 37 | 298.25 |
| 07/15/2026 19:04 | 95 | 298.24 |
| 07/15/2026 19:04 | 48 | 298.24 |
| 07/15/2026 19:04 | 100 | 298.24 |
| 07/15/2026 19:04 | 100 | 298.25 |
| 07/15/2026 19:04 | 17 | 298.25 |
| 07/15/2026 19:04 | 83 | 298.25 |
| 07/15/2026 19:04 | 37 | 298.25 |
| 07/15/2026 19:04 | 3 | 298.25 |
| 07/15/2026 19:04 | 60 | 298.25 |
| 07/15/2026 19:04 | 86 | 298.25 |
| 07/15/2026 19:04 | 14 | 298.25 |
| 07/15/2026 19:04 | 46 | 298.25 |
| 07/15/2026 19:04 | 40 | 298.25 |
| 07/15/2026 19:04 | 60 | 298.25 |
| 07/15/2026 19:04 | 100 | 298.25 |
| 07/15/2026 19:04 | 225 | 298.25 |
| 07/15/2026 19:04 | 5 | 298.24 |
| 07/15/2026 19:04 | 100 | 298.19 |
| 07/15/2026 19:04 | 100 | 298.19 |
| 07/15/2026 19:04 | 15 | 298.19 |
| 07/15/2026 19:04 | 214 | 298.25 |
| 07/15/2026 19:04 | 125 | 298.24 |
| 07/15/2026 19:04 | 5 | 298.24 |
| 07/15/2026 19:04 | 35 | 298.24 |
| 07/15/2026 19:04 | 18 | 298.21 |
| 07/15/2026 19:04 | 100 | 298.20 |
| 07/15/2026 19:04 | 32 | 298.13 |
| 07/15/2026 19:04 | 100 | 298.05 |
| 07/15/2026 19:04 | 800 | 298.01 |
| 07/15/2026 19:04 | 800 | 298.01 |
| 07/15/2026 19:04 | 100 | 298.01 |
| 07/15/2026 19:04 | 200 | 298.01 |
| 07/15/2026 19:04 | 125 | 298.02 |
| 07/15/2026 19:04 | 100 | 298.04 |
| 07/15/2026 19:04 | 100 | 298.05 |
| 07/15/2026 19:04 | 100 | 298.13 |
| 07/15/2026 19:04 | 10 | 298.16 |
| 07/15/2026 19:04 | 25 | 298.16 |
| 07/15/2026 19:04 | 1 | 298.24 |
| 07/15/2026 19:04 | 50 | 298.24 |
| 07/15/2026 19:04 | 50 | 298.17 |
| 07/15/2026 19:04 | 50 | 298.20 |
| 07/15/2026 19:04 | 50 | 298.20 |
| 07/15/2026 19:04 | 50 | 298.20 |
| 07/15/2026 19:04 | 50 | 298.20 |
| 07/15/2026 19:04 | 50 | 298.21 |
| 07/15/2026 19:04 | 48 | 298.24 |
| 07/15/2026 19:04 | 100 | 298.23 |
| 07/15/2026 19:04 | 150 | 298.22 |
| 07/15/2026 19:04 | 20 | 298.20 |
| 07/15/2026 19:04 | 1 | 298.25 |
| 07/15/2026 19:04 | 160 | 298.25 |
| 07/15/2026 19:04 | 100 | 298.24 |
| 07/15/2026 19:04 | 100 | 298.24 |
| 07/15/2026 19:04 | 125 | 298.24 |
| 07/15/2026 19:04 | 25 | 298.22 |
| 07/15/2026 19:04 | 100 | 298.22 |
| 07/15/2026 19:04 | 100 | 298.20 |
| 07/15/2026 19:04 | 100 | 298.20 |
| 07/15/2026 19:04 | 150 | 298.16 |
| 07/15/2026 19:04 | 28 | 297.95 |
| 07/15/2026 19:04 | 40 | 297.95 |
| 07/15/2026 19:03 | 40 | 297.94 |
| 07/15/2026 19:03 | 29 | 298.04 |
| 07/15/2026 19:03 | 10 | 298.04 |
| 07/15/2026 19:03 | 39 | 298.05 |
| 07/15/2026 19:03 | 29 | 298.05 |
| 07/15/2026 19:03 | 10 | 298.05 |
| 07/15/2026 19:03 | 6 | 298.13 |
| 07/15/2026 19:03 | 4 | 298.17 |
| 07/15/2026 19:03 | 1 | 298.17 |
| 07/15/2026 19:03 | 95 | 298.17 |
| 07/15/2026 19:03 | 5 | 298.16 |
| 07/15/2026 19:03 | 100 | 298.13 |
| 07/15/2026 19:03 | 97 | 298.08 |
| 07/15/2026 19:03 | 20 | 298.03 |
| 07/15/2026 19:03 | 67 | 298.09 |
| 07/15/2026 19:03 | 40 | 298.07 |
| 07/15/2026 19:03 | 1 | 298.03 |
| 07/15/2026 19:03 | 5 | 298.03 |
| 07/15/2026 19:03 | 13 | 298.03 |
| 07/15/2026 19:03 | 63 | 297.875 |
| 07/15/2026 19:03 | 1 | 297.92 |
| 07/15/2026 19:03 | 20 | 297.905 |
| 07/15/2026 19:02 | 30 | 297.93 |
| 07/15/2026 19:02 | 13 | 297.93 |
| 07/15/2026 19:02 | 43 | 297.94 |
| 07/15/2026 19:02 | 100 | 298.07 |
| 07/15/2026 19:02 | 38 | 298.04 |
| 07/15/2026 19:02 | 2 | 298.04 |
| 07/15/2026 19:02 | 100 | 298.03 |
| 07/15/2026 19:02 | 2 | 297.75 |
| 07/15/2026 19:02 | 19 | 297.75 |
| 07/15/2026 19:02 | 12 | 297.76 |
| 07/15/2026 19:02 | 23 | 297.76 |
| 07/15/2026 19:02 | 4 | 297.86 |
| 07/15/2026 19:02 | 31 | 297.81 |
| 07/15/2026 19:02 | 15 | 297.77 |
| 07/15/2026 19:02 | 5 | 297.77 |
| 07/15/2026 19:02 | 7 | 297.76 |
| 07/15/2026 19:02 | 40 | 297.69 |
| 07/15/2026 19:02 | 57 | 297.65 |
| 07/15/2026 19:02 | 63 | 297.65 |
| 07/15/2026 19:02 | 63 | 297.65 |
| 07/15/2026 19:02 | 63 | 297.65 |
| 07/15/2026 19:02 | 14 | 297.65 |
| 07/15/2026 19:02 | 40 | 297.65 |
| 07/15/2026 19:02 | 100 | 297.65 |
| 07/15/2026 19:02 | 100 | 297.65 |
| 07/15/2026 19:02 | 1 | 297.64 |
| 07/15/2026 19:02 | 5 | 297.63 |
| 07/15/2026 19:02 | 53 | 297.63 |
| 07/15/2026 19:02 | 347 | 297.63 |
| 07/15/2026 19:02 | 100 | 297.61 |
| 07/15/2026 19:01 | 95 | 297.47 |
| 07/15/2026 19:01 | 1 | 297.47 |
| 07/15/2026 19:01 | 4 | 297.47 |
| 07/15/2026 19:01 | 10 | 297.48 |
| 07/15/2026 19:01 | 16 | 297.49 |
| 07/15/2026 19:01 | 38 | 297.49 |
| 07/15/2026 19:01 | 14 | 297.49 |
| 07/15/2026 19:01 | 24 | 297.49 |
| 07/15/2026 19:01 | 2 | 297.49 |
| 07/15/2026 19:01 | 21 | 297.49 |
| 07/15/2026 19:01 | 38 | 297.49 |
| 07/15/2026 19:01 | 1 | 297.49 |
| 07/15/2026 19:01 | 40 | 297.49 |
| 07/15/2026 19:01 | 2 | 297.49 |
| 07/15/2026 19:01 | 100 | 297.50 |
| 07/15/2026 19:01 | 20 | 297.625 |
| 07/15/2026 19:01 | 20 | 297.625 |
| 07/15/2026 19:01 | 20 | 297.625 |
| 07/15/2026 19:01 | 1 | 297.58 |
| 07/15/2026 19:01 | 100 | 297.58 |
| 07/15/2026 19:01 | 20 | 297.60 |
| 07/15/2026 19:01 | 80 | 297.60 |
| 07/15/2026 19:01 | 100 | 297.60 |
| 07/15/2026 19:01 | 10 | 297.60 |
| 07/15/2026 19:01 | 20 | 297.61 |
| 07/15/2026 19:01 | 10 | 297.65 |
| 07/15/2026 19:01 | 100 | 297.65 |
| 07/15/2026 19:01 | 100 | 297.60 |
| 07/15/2026 19:01 | 9 | 297.60 |
| 07/15/2026 19:01 | 91 | 297.60 |
| 07/15/2026 19:01 | 20 | 297.61 |
| 07/15/2026 19:01 | 16 | 297.63 |
| 07/15/2026 19:01 | 21 | 297.63 |
| 07/15/2026 19:01 | 7 | 297.73 |
| 07/15/2026 19:01 | 100 | 297.645 |
| 07/15/2026 19:01 | 9 | 297.60 |
| 07/15/2026 19:01 | 1 | 297.60 |
| 07/15/2026 19:01 | 90 | 297.60 |
| 07/15/2026 19:01 | 10 | 297.59 |
| 07/15/2026 19:01 | 40 | 297.45 |
| 07/15/2026 19:00 | 44 | 297.35 |
| 07/15/2026 19:00 | 49 | 297.35 |
| 07/15/2026 19:00 | 7 | 297.35 |
| 07/15/2026 19:00 | 51 | 297.35 |
| 07/15/2026 19:00 | 35 | 297.35 |
| 07/15/2026 19:00 | 7 | 297.35 |
| 07/15/2026 19:00 | 7 | 297.35 |
| 07/15/2026 19:00 | 7 | 297.35 |
| 07/15/2026 19:00 | 11 | 297.42 |
| 07/15/2026 19:00 | 19 | 297.17 |
| 07/15/2026 19:00 | 1 | 297.21 |
| 07/15/2026 19:00 | 1 | 297.23 |
| 07/15/2026 19:00 | 1 | 297.23 |
| 07/15/2026 19:00 | 3 | 297.15 |
| 07/15/2026 19:00 | 95 | 297.22 |
| 07/15/2026 19:00 | 5 | 297.22 |
| 07/15/2026 19:00 | 100 | 297.21 |
| 07/15/2026 19:00 | 3 | 297.14 |
| 07/15/2026 19:00 | 100 | 297.12 |
| 07/15/2026 19:00 | 40 | 297.12 |
| 07/15/2026 19:00 | 100 | 297.11 |
| 07/15/2026 19:00 | 5 | 297.04 |
| 07/15/2026 19:00 | 16 | 296.825 |
| 07/15/2026 19:00 | 26 | 296.87 |
| 07/15/2026 19:00 | 13 | 296.88 |
| 07/15/2026 19:00 | 15 | 296.88 |
| 07/15/2026 19:00 | 72 | 296.88 |
| 07/15/2026 19:00 | 28 | 296.88 |
| 07/15/2026 19:00 | 72 | 296.89 |
| 07/15/2026 19:00 | 28 | 296.89 |
| 07/15/2026 19:00 | 100 | 296.89 |
| 07/15/2026 19:00 | 100 | 296.96 |
| 07/15/2026 19:00 | 10 | 296.99 |
| 07/15/2026 19:00 | 13 | 296.99 |
| 07/15/2026 19:00 | 15 | 297.00 |
| 07/15/2026 19:00 | 4 | 297.00 |
| 07/15/2026 19:00 | 1 | 297.00 |
| 07/15/2026 19:00 | 16 | 297.00 |
| 07/15/2026 19:00 | 84 | 297.00 |
| 07/15/2026 19:00 | 11 | 297.03 |
| 07/15/2026 19:00 | 6 | 297.03 |
| 07/15/2026 19:00 | 94 | 297.03 |
| 07/15/2026 19:00 | 4 | 297.03 |
| 07/15/2026 19:00 | 5 | 297.03 |
| 07/15/2026 19:00 | 100 | 297.04 |
| 07/15/2026 19:00 | 1 | 297.10 |
| 07/15/2026 19:00 | 40 | 297.10 |
| 07/15/2026 19:00 | 2 | 297.10 |
| 07/15/2026 19:00 | 3 | 297.10 |
| 07/15/2026 19:00 | 1 | 297.10 |
| 07/15/2026 19:00 | 21 | 297.10 |
| 07/15/2026 19:00 | 14 | 297.10 |
| 07/15/2026 19:00 | 1 | 297.10 |
| 07/15/2026 19:00 | 76 | 297.11 |
| 07/15/2026 19:00 | 3 | 297.14 |
| 07/15/2026 18:59 | 1 | 297.14 |
| 07/15/2026 18:59 | 1 | 297.14 |
| 07/15/2026 18:59 | 7 | 297.15 |
| 07/15/2026 18:59 | 15 | 297.16 |
| 07/15/2026 18:59 | 100 | 297.17 |
| 07/15/2026 18:59 | 1 | 297.19 |
| 07/15/2026 18:59 | 1 | 297.30 |
| 07/15/2026 18:59 | 1 | 297.335 |
| 07/15/2026 18:59 | 1 | 297.335 |
| 07/15/2026 18:59 | 1 | 297.32 |
| 07/15/2026 18:59 | 3 | 297.32 |
| 07/15/2026 18:59 | 15 | 297.32 |
| 07/15/2026 18:59 | 15 | 297.32 |
| 07/15/2026 18:58 | 20 | 297.47 |
| 07/15/2026 18:58 | 80 | 297.47 |
| 07/15/2026 18:58 | 258 | 297.45 |
| 07/15/2026 18:58 | 100 | 297.45 |
| 07/15/2026 18:58 | 40 | 297.45 |
| 07/15/2026 18:58 | 50 | 297.45 |
| 07/15/2026 18:58 | 100 | 297.45 |
| 07/15/2026 18:58 | 47 | 297.45 |
| 07/15/2026 18:58 | 86 | 297.45 |
| 07/15/2026 18:58 | 20 | 297.26 |
| 07/15/2026 18:58 | 14 | 297.47 |
| 07/15/2026 18:58 | 100 | 297.47 |
| 07/15/2026 18:58 | 79 | 297.47 |
| 07/15/2026 18:58 | 100 | 297.47 |
| 07/15/2026 18:58 | 100 | 297.47 |
| 07/15/2026 18:58 | 100 | 297.47 |
| 07/15/2026 18:58 | 100 | 297.47 |
| 07/15/2026 18:58 | 16 | 297.47 |
| 07/15/2026 18:58 | 5 | 297.47 |
| 07/15/2026 18:58 | 6 | 297.47 |
| 07/15/2026 18:58 | 100 | 297.46 |
| 07/15/2026 18:58 | 100 | 297.45 |
| 07/15/2026 18:58 | 33 | 297.32 |
| 07/15/2026 18:58 | 7 | 297.32 |
| 07/15/2026 18:58 | 40 | 297.30 |
| 07/15/2026 18:58 | 8 | 297.22 |
| 07/15/2026 18:58 | 60 | 297.30 |
| 07/15/2026 18:58 | 36 | 297.29 |
| 07/15/2026 18:58 | 4 | 297.28 |
| 07/15/2026 18:58 | 1 | 297.28 |
| 07/15/2026 18:58 | 28 | 297.27 |
| 07/15/2026 18:58 | 36 | 297.27 |
| 07/15/2026 18:58 | 36 | 297.27 |
| 07/15/2026 18:58 | 34 | 297.25 |
| 07/15/2026 18:58 | 41 | 297.25 |
| 07/15/2026 18:58 | 63 | 297.22 |
| 07/15/2026 18:58 | 40 | 297.20 |
| 07/15/2026 18:58 | 100 | 297.19 |
| 07/15/2026 18:57 | 60 | 296.85 |
| 07/15/2026 18:57 | 40 | 296.86 |
| 07/15/2026 18:57 | 100 | 296.85 |
| 07/15/2026 18:57 | 37 | 297.05 |
| 07/15/2026 18:57 | 63 | 297.05 |
| 07/15/2026 18:57 | 42 | 297.18 |
| 07/15/2026 18:57 | 100 | 297.18 |
| 07/15/2026 18:57 | 10 | 297.12 |
| 07/15/2026 18:57 | 2 | 297.12 |
| 07/15/2026 18:57 | 38 | 297.12 |
| 07/15/2026 18:57 | 1 | 297.12 |
| 07/15/2026 18:57 | 1 | 297.12 |
| 07/15/2026 18:57 | 100 | 297.11 |
| 07/15/2026 18:57 | 2 | 297.11 |
| 07/15/2026 18:57 | 100 | 297.10 |
| 07/15/2026 18:57 | 2 | 297.10 |
| 07/15/2026 18:57 | 100 | 297.08 |
| 07/15/2026 18:57 | 63 | 297.10 |
| 07/15/2026 18:57 | 1 | 297.04 |
| 07/15/2026 18:57 | 1 | 296.93 |
| 07/15/2026 18:57 | 100 | 296.90 |
| 07/15/2026 18:56 | 80 | 296.57 |
| 07/15/2026 18:56 | 23 | 296.54 |
| 07/15/2026 18:56 | 1 | 296.54 |
| 07/15/2026 18:56 | 2 | 296.56 |
| 07/15/2026 18:56 | 15 | 296.56 |
| 07/15/2026 18:56 | 93 | 296.57 |
| 07/15/2026 18:56 | 7 | 296.57 |
| 07/15/2026 18:56 | 89 | 296.67 |
| 07/15/2026 18:56 | 1 | 296.78 |
| 07/15/2026 18:56 | 1 | 296.78 |
| 07/15/2026 18:56 | 11 | 296.67 |
| 07/15/2026 18:56 | 9 | 296.65 |
| 07/15/2026 18:56 | 2 | 296.65 |
| 07/15/2026 18:56 | 12 | 296.66 |
| 07/15/2026 18:56 | 25 | 296.66 |
| 07/15/2026 18:56 | 16 | 296.71 |
| 07/15/2026 18:56 | 21 | 296.74 |
| 07/15/2026 18:56 | 8 | 296.74 |
| 07/15/2026 18:56 | 63 | 296.74 |
| 07/15/2026 18:56 | 4 | 296.74 |
| 07/15/2026 18:56 | 4 | 296.74 |
| 07/15/2026 18:56 | 74 | 296.93 |
| 07/15/2026 18:56 | 9 | 296.76 |
| 07/15/2026 18:56 | 5 | 296.78 |
| 07/15/2026 18:56 | 1 | 296.72 |
| 07/15/2026 18:56 | 23 | 296.75 |
| 07/15/2026 18:56 | 11 | 296.75 |
| 07/15/2026 18:56 | 26 | 296.78 |
| 07/15/2026 18:56 | 25 | 296.78 |
| 07/15/2026 18:56 | 49 | 296.78 |
| 07/15/2026 18:56 | 10 | 296.81 |
| 07/15/2026 18:56 | 90 | 296.81 |
| 07/15/2026 18:56 | 1 | 296.80 |
| 07/15/2026 18:56 | 90 | 296.80 |
| 07/15/2026 18:56 | 10 | 296.80 |
| 07/15/2026 18:56 | 15 | 296.81 |
| 07/15/2026 18:56 | 2 | 296.81 |
| 07/15/2026 18:56 | 67 | 296.82 |
| 07/15/2026 18:56 | 74 | 296.84 |
| 07/15/2026 18:56 | 4 | 296.82 |
| 07/15/2026 18:56 | 100 | 296.84 |
| 07/15/2026 18:56 | 25 | 296.84 |
| 07/15/2026 18:56 | 120 | 296.84 |
| 07/15/2026 18:56 | 15 | 296.96 |
| 07/15/2026 18:56 | 29 | 296.82 |
| 07/15/2026 18:56 | 1 | 296.85 |
| 07/15/2026 18:56 | 78 | 296.87 |
| 07/15/2026 18:56 | 22 | 296.87 |
| 07/15/2026 18:56 | 2 | 296.85 |
| 07/15/2026 18:56 | 7 | 296.85 |
| 07/15/2026 18:56 | 10 | 296.86 |
| 07/15/2026 18:56 | 16 | 296.86 |
| 07/15/2026 18:56 | 100 | 296.86 |
| 07/15/2026 18:56 | 26 | 296.87 |
| 07/15/2026 18:56 | 100 | 296.87 |
| 07/15/2026 18:55 | 32 | 296.89 |
| 07/15/2026 18:55 | 16 | 296.91 |
| 07/15/2026 18:55 | 52 | 296.97 |
| 07/15/2026 18:55 | 48 | 296.97 |
| 07/15/2026 18:55 | 28 | 297.04 |
| 07/15/2026 18:55 | 55 | 297.04 |
| 07/15/2026 18:55 | 78 | 297.04 |
| 07/15/2026 18:55 | 1 | 297.04 |
| 07/15/2026 18:55 | 1 | 297.04 |
| 07/15/2026 18:55 | 20 | 297.04 |
| 07/15/2026 18:55 | 2 | 297.04 |
| 07/15/2026 18:55 | 1 | 297.04 |
| 07/15/2026 18:55 | 66 | 297.04 |
| 07/15/2026 18:55 | 20 | 297.04 |
| 07/15/2026 18:55 | 14 | 297.04 |
| 07/15/2026 18:55 | 100 | 296.92 |
| 07/15/2026 18:55 | 22 | 296.91 |
| 07/15/2026 18:55 | 2 | 296.91 |
| 07/15/2026 18:55 | 10 | 296.91 |
| 07/15/2026 18:55 | 24 | 296.92 |
| 07/15/2026 18:55 | 34 | 296.92 |
| 07/15/2026 18:55 | 34 | 296.92 |
| 07/15/2026 18:55 | 8 | 296.92 |
| 07/15/2026 18:55 | 100 | 296.92 |
| 07/15/2026 18:55 | 100 | 296.97 |
| 07/15/2026 18:55 | 30 | 296.94 |
| 07/15/2026 18:55 | 8 | 297.03 |
| 07/15/2026 18:55 | 27 | 297.03 |
| 07/15/2026 18:55 | 10 | 297.06 |
| 07/15/2026 18:55 | 23 | 297.06 |
| 07/15/2026 18:55 | 100 | 297.06 |
| 07/15/2026 18:55 | 5 | 297.06 |
| 07/15/2026 18:55 | 40 | 297.07 |
| 07/15/2026 18:55 | 50 | 297.07 |
| 07/15/2026 18:55 | 100 | 297.07 |
| 07/15/2026 18:55 | 37 | 297.19 |
| 07/15/2026 18:55 | 63 | 297.19 |
| 07/15/2026 18:55 | 14 | 297.21 |
| 07/15/2026 18:55 | 2 | 297.21 |
| 07/15/2026 18:55 | 10 | 297.21 |
| 07/15/2026 18:55 | 25 | 297.22 |
| 07/15/2026 18:55 | 35 | 297.22 |
| 07/15/2026 18:55 | 40 | 297.22 |
| 07/15/2026 18:55 | 40 | 297.22 |
| 07/15/2026 18:55 | 24 | 297.35 |
| 07/15/2026 18:55 | 8 | 297.33 |
| 07/15/2026 18:55 | 8 | 297.36 |
| 07/15/2026 18:55 | 1 | 297.45 |
| 07/15/2026 18:55 | 23 | 297.45 |
| 07/15/2026 18:55 | 5 | 297.21 |
| 07/15/2026 18:55 | 2 | 297.25 |
| 07/15/2026 18:55 | 1 | 297.25 |
| 07/15/2026 18:55 | 97 | 297.25 |
| 07/15/2026 18:55 | 92 | 297.26 |
| 07/15/2026 18:55 | 100 | 297.26 |
| 07/15/2026 18:55 | 19 | 297.26 |
| 07/15/2026 18:55 | 20 | 297.28 |
| 07/15/2026 18:55 | 24 | 297.32 |
| 07/15/2026 18:55 | 11 | 297.32 |
| 07/15/2026 18:55 | 13 | 297.32 |
| 07/15/2026 18:55 | 1 | 297.32 |
| 07/15/2026 18:55 | 86 | 297.32 |
| 07/15/2026 18:55 | 4 | 297.32 |
| 07/15/2026 18:55 | 10 | 297.32 |
| 07/15/2026 18:55 | 100 | 297.33 |
| 07/15/2026 18:55 | 28 | 297.33 |
| 07/15/2026 18:55 | 13 | 297.33 |
| 07/15/2026 18:55 | 5 | 297.42 |
| 07/15/2026 18:55 | 20 | 297.51 |
| 07/15/2026 18:54 | 9 | 297.44 |
| 07/15/2026 18:54 | 23 | 297.47 |
| 07/15/2026 18:54 | 12 | 297.47 |
| 07/15/2026 18:54 | 1 | 297.47 |
| 07/15/2026 18:54 | 100 | 297.47 |
| 07/15/2026 18:54 | 13 | 297.48 |
| 07/15/2026 18:54 | 100 | 297.62 |
| 07/15/2026 18:54 | 16 | 297.50 |
| 07/15/2026 18:54 | 1 | 297.50 |
| 07/15/2026 18:54 | 7 | 297.50 |
| 07/15/2026 18:54 | 8 | 297.51 |
| 07/15/2026 18:54 | 18 | 297.51 |
| 07/15/2026 18:54 | 16 | 297.51 |
| 07/15/2026 18:54 | 1 | 297.51 |
| 07/15/2026 18:54 | 11 | 297.51 |
| 07/15/2026 18:54 | 20 | 297.53 |
| 07/15/2026 18:54 | 31 | 297.51 |
| 07/15/2026 18:54 | 20 | 297.56 |
| 07/15/2026 18:54 | 5 | 297.54 |
| 07/15/2026 18:54 | 8 | 297.63 |
| 07/15/2026 18:54 | 8 | 297.64 |
| 07/15/2026 18:54 | 8 | 297.64 |
| 07/15/2026 18:54 | 8 | 297.65 |
| 07/15/2026 18:54 | 2 | 297.65 |
| 07/15/2026 18:54 | 2 | 297.65 |
| 07/15/2026 18:54 | 10 | 297.78 |
| 07/15/2026 18:54 | 20 | 297.82 |
| 07/15/2026 18:54 | 13 | 297.775 |
| 07/15/2026 18:54 | 7 | 297.91 |
| 07/15/2026 18:54 | 11 | 297.88 |
| 07/15/2026 18:53 | 71 | 297.92 |
| 07/15/2026 18:53 | 28 | 297.92 |
| 07/15/2026 18:53 | 1 | 297.92 |
| 07/15/2026 18:53 | 22 | 297.92 |
| 07/15/2026 18:53 | 12 | 297.92 |
| 07/15/2026 18:53 | 20 | 297.96 |
| 07/15/2026 18:53 | 26 | 297.96 |
| 07/15/2026 18:53 | 100 | 297.98 |
| 07/15/2026 18:53 | 20 | 297.97 |
| 07/15/2026 18:53 | 1 | 297.97 |
| 07/15/2026 18:53 | 14 | 298.03 |
| 07/15/2026 18:53 | 63 | 298.03 |
| 07/15/2026 18:53 | 63 | 298.03 |
| 07/15/2026 18:53 | 40 | 298.11 |
| 07/15/2026 18:53 | 14 | 298.11 |
| 07/15/2026 18:53 | 200 | 298.11 |
| 07/15/2026 18:53 | 1 | 298.03 |
| 07/15/2026 18:53 | 1 | 297.98 |
| 07/15/2026 18:53 | 90 | 297.91 |
| 07/15/2026 18:53 | 6 | 297.91 |
| 07/15/2026 18:53 | 16 | 297.93 |
| 07/15/2026 18:53 | 15 | 297.93 |
| 07/15/2026 18:53 | 19 | 297.93 |
| 07/15/2026 18:53 | 4 | 297.91 |
| 07/15/2026 18:53 | 24 | 297.91 |
| 07/15/2026 18:53 | 8 | 297.91 |
| 07/15/2026 18:53 | 1 | 297.91 |
| 07/15/2026 18:53 | 4 | 297.91 |
| 07/15/2026 18:53 | 81 | 297.91 |
| 07/15/2026 18:53 | 50 | 297.93 |
| 07/15/2026 18:53 | 83 | 297.93 |
| 07/15/2026 18:53 | 17 | 297.93 |
| 07/15/2026 18:53 | 34 | 297.97 |
| 07/15/2026 18:53 | 63 | 297.97 |
| 07/15/2026 18:53 | 63 | 297.97 |
| 07/15/2026 18:53 | 63 | 297.99 |
| 07/15/2026 18:53 | 63 | 297.99 |
| 07/15/2026 18:53 | 63 | 298.01 |
| 07/15/2026 18:52 | 16 | 298.06 |
| 07/15/2026 18:52 | 46 | 297.98 |
| 07/15/2026 18:52 | 54 | 297.98 |
| 07/15/2026 18:52 | 200 | 297.95 |
| 07/15/2026 18:52 | 241 | 297.95 |
| 07/15/2026 18:52 | 100 | 297.95 |
| 07/15/2026 18:52 | 100 | 297.96 |
| 07/15/2026 18:52 | 5 | 297.79 |
| 07/15/2026 18:52 | 10 | 297.84 |
| 07/15/2026 18:52 | 100 | 297.84 |
| 07/15/2026 18:52 | 5 | 297.79 |
| 07/15/2026 18:52 | 100 | 297.79 |
| 07/15/2026 18:52 | 5 | 297.79 |
| 07/15/2026 18:52 | 100 | 297.77 |
| 07/15/2026 18:52 | 5 | 297.79 |
| 07/15/2026 18:52 | 100 | 297.79 |
| 07/15/2026 18:52 | 200 | 297.79 |
| 07/15/2026 18:52 | 55 | 297.79 |
| 07/15/2026 18:52 | 100 | 297.79 |
| 07/15/2026 18:52 | 16 | 297.79 |
| 07/15/2026 18:52 | 1 | 297.79 |
| 07/15/2026 18:52 | 137 | 297.79 |
| 07/15/2026 18:52 | 100 | 297.78 |
| 07/15/2026 18:52 | 11 | 297.77 |
| 07/15/2026 18:52 | 69 | 297.77 |
| 07/15/2026 18:52 | 1 | 297.62 |
| 07/15/2026 18:52 | 1 | 297.62 |
| 07/15/2026 18:52 | 1 | 297.79 |
| 07/15/2026 18:52 | 290 | 297.79 |
| 07/15/2026 18:52 | 100 | 297.78 |
| 07/15/2026 18:52 | 10 | 297.78 |
| 07/15/2026 18:52 | 400 | 297.66 |
| 07/15/2026 18:52 | 100 | 297.64 |
| 07/15/2026 18:52 | 50 | 297.62 |
| 07/15/2026 18:52 | 25 | 297.62 |
| 07/15/2026 18:52 | 25 | 297.62 |
| 07/15/2026 18:52 | 100 | 297.62 |
| 07/15/2026 18:52 | 16 | 297.62 |
| 07/15/2026 18:52 | 1 | 297.62 |
| 07/15/2026 18:52 | 69 | 297.62 |
| 07/15/2026 18:52 | 100 | 297.62 |
| 07/15/2026 18:52 | 20 | 297.61 |
| 07/15/2026 18:52 | 100 | 297.61 |
| 07/15/2026 18:52 | 66 | 297.61 |
| 07/15/2026 18:52 | 66 | 297.61 |
| 07/15/2026 18:52 | 26 | 297.61 |
| 07/15/2026 18:52 | 66 | 297.61 |
| 07/15/2026 18:52 | 1 | 297.61 |
| 07/15/2026 18:52 | 1 | 297.61 |
| 07/15/2026 18:52 | 32 | 297.61 |
| 07/15/2026 18:52 | 100 | 297.61 |
| 07/15/2026 18:52 | 22 | 297.61 |
| 07/15/2026 18:52 | 100 | 297.54 |
| 07/15/2026 18:52 | 22 | 297.61 |
| 07/15/2026 18:52 | 100 | 297.53 |
| 07/15/2026 18:52 | 44 | 297.61 |
| 07/15/2026 18:52 | 34 | 297.61 |
| 07/15/2026 18:52 | 11 | 297.58 |
| 07/15/2026 18:52 | 1 | 297.58 |
| 07/15/2026 18:52 | 1 | 297.58 |
| 07/15/2026 18:52 | 100 | 297.58 |
| 07/15/2026 18:52 | 88 | 297.58 |
| 07/15/2026 18:52 | 12 | 297.58 |
| 07/15/2026 18:52 | 4 | 297.58 |
| 07/15/2026 18:52 | 5 | 297.58 |
| 07/15/2026 18:52 | 1 | 297.54 |
| 07/15/2026 18:52 | 2 | 297.54 |
| 07/15/2026 18:52 | 1 | 297.42 |
| 07/15/2026 18:52 | 1 | 297.42 |
| 07/15/2026 18:52 | 1 | 297.42 |
| 07/15/2026 18:52 | 3 | 297.54 |
| 07/15/2026 18:52 | 1 | 297.42 |
| 07/15/2026 18:52 | 1 | 297.38 |
| 07/15/2026 18:52 | 1 | 297.42 |
| 07/15/2026 18:52 | 1 | 297.42 |
| 07/15/2026 18:52 | 34 | 297.37 |
| 07/15/2026 18:52 | 8 | 297.35 |
| 07/15/2026 18:52 | 19 | 297.34 |
| 07/15/2026 18:52 | 100 | 297.37 |
| 07/15/2026 18:52 | 20 | 297.40 |
| 07/15/2026 18:52 | 23 | 297.40 |
| 07/15/2026 18:52 | 12 | 297.40 |
| 07/15/2026 18:52 | 2 | 297.42 |
| 07/15/2026 18:52 | 17 | 297.62 |
| 07/15/2026 18:51 | 24 | 297.48 |
| 07/15/2026 18:51 | 11 | 297.48 |
| 07/15/2026 18:51 | 14 | 297.48 |
| 07/15/2026 18:51 | 5 | 297.48 |
| 07/15/2026 18:51 | 45 | 297.48 |
| 07/15/2026 18:51 | 2 | 297.48 |
| 07/15/2026 18:51 | 2 | 297.48 |
| 07/15/2026 18:51 | 18 | 297.58 |
| 07/15/2026 18:51 | 20 | 297.60 |
| 07/15/2026 18:51 | 12 | 297.58 |
| 07/15/2026 18:51 | 20 | 297.58 |
| 07/15/2026 18:51 | 10 | 297.58 |
| 07/15/2026 18:51 | 92 | 297.58 |
| 07/15/2026 18:51 | 8 | 297.58 |
| 07/15/2026 18:51 | 2 | 297.58 |
| 07/15/2026 18:51 | 2 | 297.58 |
| 07/15/2026 18:51 | 6 | 297.60 |
| 07/15/2026 18:51 | 134 | 297.60 |
| 07/15/2026 18:51 | 20 | 297.59 |
| 07/15/2026 18:51 | 4 | 297.59 |
| 07/15/2026 18:51 | 6 | 297.705 |
| 07/15/2026 18:51 | 20 | 297.705 |
| 07/15/2026 18:51 | 24 | 297.60 |
| 07/15/2026 18:51 | 19 | 297.59 |
| 07/15/2026 18:51 | 11 | 297.59 |
| 07/15/2026 18:51 | 10 | 297.59 |
| 07/15/2026 18:51 | 100 | 297.59 |
| 07/15/2026 18:51 | 2 | 297.60 |
| 07/15/2026 18:51 | 2 | 297.60 |
| 07/15/2026 18:51 | 16 | 297.71 |
| 07/15/2026 18:51 | 17 | 297.71 |
| 07/15/2026 18:51 | 5 | 297.71 |
| 07/15/2026 18:51 | 14 | 297.71 |
| 07/15/2026 18:51 | 100 | 297.71 |
| 07/15/2026 18:51 | 100 | 297.71 |
| 07/15/2026 18:51 | 1 | 297.60 |
| 07/15/2026 18:51 | 19 | 297.60 |
| 07/15/2026 18:51 | 12 | 297.60 |
| 07/15/2026 18:51 | 67 | 297.60 |
| 07/15/2026 18:51 | 1 | 297.60 |
| 07/15/2026 18:51 | 32 | 297.60 |
| 07/15/2026 18:51 | 1 | 297.60 |
| 07/15/2026 18:51 | 100 | 297.64 |
| 07/15/2026 18:51 | 63 | 297.72 |
| 07/15/2026 18:51 | 20 | 297.65 |
| 07/15/2026 18:51 | 80 | 297.65 |
| 07/15/2026 18:51 | 20 | 297.71 |
| 07/15/2026 18:51 | 10 | 297.72 |
| 07/15/2026 18:51 | 7 | 297.725 |
| 07/15/2026 18:51 | 97 | 297.69 |
| 07/15/2026 18:51 | 3 | 297.69 |
| 07/15/2026 18:51 | 97 | 297.69 |
| 07/15/2026 18:51 | 3 | 297.69 |
| 07/15/2026 18:51 | 37 | 297.69 |
| 07/15/2026 18:51 | 9 | 297.69 |
| 07/15/2026 18:51 | 1 | 297.73 |
| 07/15/2026 18:51 | 99 | 297.78 |
| 07/15/2026 18:51 | 1 | 297.78 |
| 07/15/2026 18:51 | 100 | 297.77 |
| 07/15/2026 18:51 | 200 | 297.75 |
| 07/15/2026 18:51 | 84 | 297.75 |
| 07/15/2026 18:51 | 16 | 297.73 |
| 07/15/2026 18:51 | 64 | 297.73 |
| 07/15/2026 18:51 | 20 | 297.73 |
| 07/15/2026 18:51 | 100 | 297.72 |
| 07/15/2026 18:51 | 100 | 297.72 |
| 07/15/2026 18:51 | 100 | 297.72 |
| 07/15/2026 18:51 | 92 | 297.59 |
| 07/15/2026 18:51 | 8 | 297.58 |
| 07/15/2026 18:51 | 1 | 297.56 |
| 07/15/2026 18:51 | 16 | 297.56 |
| 07/15/2026 18:51 | 200 | 297.56 |
| 07/15/2026 18:51 | 16 | 297.56 |
| 07/15/2026 18:50 | 42 | 297.53 |
| 07/15/2026 18:50 | 5 | 297.56 |
| 07/15/2026 18:50 | 100 | 297.56 |
| 07/15/2026 18:50 | 61 | 297.50 |
| 07/15/2026 18:50 | 12 | 297.50 |
| 07/15/2026 18:50 | 5 | 297.50 |
| 07/15/2026 18:50 | 12 | 297.50 |
| 07/15/2026 18:50 | 10 | 297.50 |
| 07/15/2026 18:50 | 52 | 297.55 |
| 07/15/2026 18:50 | 10 | 297.55 |
| 07/15/2026 18:50 | 24 | 297.59 |
| 07/15/2026 18:50 | 8 | 297.59 |
| 07/15/2026 18:50 | 24 | 297.59 |
| 07/15/2026 18:50 | 68 | 297.59 |
| 07/15/2026 18:50 | 85 | 297.50 |
| 07/15/2026 18:50 | 15 | 297.50 |
| 07/15/2026 18:50 | 36 | 297.64 |
| 07/15/2026 18:50 | 100 | 297.56 |
| 07/15/2026 18:50 | 100 | 297.60 |
| 07/15/2026 18:50 | 76 | 297.60 |
| 07/15/2026 18:50 | 1 | 297.60 |
| 07/15/2026 18:50 | 23 | 297.60 |
| 07/15/2026 18:50 | 5 | 297.60 |
| 07/15/2026 18:50 | 25 | 297.59 |
| 07/15/2026 18:50 | 129 | 297.50 |
| 07/15/2026 18:50 | 1 | 297.40 |
| 07/15/2026 18:50 | 2 | 297.40 |
| 07/15/2026 18:50 | 1 | 297.38 |
| 07/15/2026 18:50 | 1 | 297.38 |
| 07/15/2026 18:50 | 1 | 297.54 |
| 07/15/2026 18:50 | 100 | 297.54 |
| 07/15/2026 18:50 | 100 | 297.54 |
| 07/15/2026 18:50 | 1 | 297.54 |
| 07/15/2026 18:50 | 100 | 297.54 |
| 07/15/2026 18:50 | 100 | 297.51 |
| 07/15/2026 18:50 | 29 | 297.51 |
| 07/15/2026 18:50 | 33 | 297.47 |
| 07/15/2026 18:50 | 4 | 297.47 |
| 07/15/2026 18:50 | 33 | 297.47 |
| 07/15/2026 18:50 | 13 | 297.47 |
| 07/15/2026 18:50 | 11 | 297.47 |
| 07/15/2026 18:50 | 66 | 297.46 |
| 07/15/2026 18:50 | 11 | 297.43 |
| 07/15/2026 18:50 | 33 | 297.47 |
| 07/15/2026 18:50 | 34 | 297.47 |
| 07/15/2026 18:50 | 100 | 297.47 |
| 07/15/2026 18:50 | 141 | 297.46 |
| 07/15/2026 18:50 | 59 | 297.46 |
| 07/15/2026 18:50 | 1 | 297.46 |
| 07/15/2026 18:50 | 100 | 297.45 |
| 07/15/2026 18:50 | 100 | 297.45 |
| 07/15/2026 18:50 | 21 | 297.40 |
| 07/15/2026 18:50 | 100 | 297.30 |
| 07/15/2026 18:50 | 4 | 297.22 |
| 07/15/2026 18:50 | 4 | 297.22 |
| 07/15/2026 18:50 | 1 | 297.22 |
| 07/15/2026 18:50 | 1 | 297.22 |
| 07/15/2026 18:50 | 2 | 297.23 |
| 07/15/2026 18:50 | 41 | 297.42 |
| 07/15/2026 18:50 | 100 | 297.28 |
| 07/15/2026 18:50 | 6 | 297.28 |
| 07/15/2026 18:50 | 3 | 297.28 |
| 07/15/2026 18:50 | 56 | 297.28 |
| 07/15/2026 18:50 | 150 | 297.32 |
| 07/15/2026 18:50 | 26 | 297.41 |
| 07/15/2026 18:50 | 18 | 297.41 |
| 07/15/2026 18:50 | 50 | 297.48 |
| 07/15/2026 18:50 | 100 | 297.44 |
| 07/15/2026 18:50 | 5 | 297.42 |
| 07/15/2026 18:50 | 56 | 297.42 |
| 07/15/2026 18:50 | 100 | 297.41 |
| 07/15/2026 18:50 | 100 | 297.41 |
| 07/15/2026 18:50 | 5 | 297.28 |
| 07/15/2026 18:50 | 4 | 297.28 |
| 07/15/2026 18:50 | 1 | 297.41 |
| 07/15/2026 18:50 | 2 | 297.41 |
| 07/15/2026 18:50 | 1 | 297.44 |
| 07/15/2026 18:50 | 2 | 297.45 |
| 07/15/2026 18:50 | 1 | 297.46 |
| 07/15/2026 18:50 | 12 | 297.46 |
| 07/15/2026 18:50 | 4 | 297.46 |
| 07/15/2026 18:50 | 1 | 297.485 |
| 07/15/2026 18:50 | 100 | 297.49 |
| 07/15/2026 18:50 | 63 | 297.49 |
| 07/15/2026 18:49 | 33 | 297.40 |
| 07/15/2026 18:49 | 5 | 297.28 |
| 07/15/2026 18:49 | 17 | 297.28 |
| 07/15/2026 18:49 | 1 | 297.28 |
| 07/15/2026 18:49 | 13 | 297.28 |
| 07/15/2026 18:49 | 21 | 297.28 |
| 07/15/2026 18:49 | 7 | 297.28 |
| 07/15/2026 18:49 | 10 | 297.285 |
| 07/15/2026 18:49 | 13 | 297.285 |
| 07/15/2026 18:49 | 14 | 297.285 |
| 07/15/2026 18:49 | 13 | 297.285 |
| 07/15/2026 18:49 | 6 | 297.29 |
| 07/15/2026 18:49 | 12 | 297.29 |
| 07/15/2026 18:49 | 16 | 297.29 |
| 07/15/2026 18:49 | 1 | 297.29 |
| 07/15/2026 18:49 | 100 | 297.29 |
| 07/15/2026 18:49 | 35 | 297.29 |
| 07/15/2026 18:49 | 100 | 297.29 |
| 07/15/2026 18:49 | 100 | 297.25 |
| 07/15/2026 18:49 | 5 | 297.09 |
| 07/15/2026 18:49 | 2 | 297.09 |
| 07/15/2026 18:49 | 5 | 297.17 |
| 07/15/2026 18:49 | 2 | 297.17 |
| 07/15/2026 18:49 | 2 | 297.18 |
| 07/15/2026 18:49 | 1 | 297.32 |
| 07/15/2026 18:49 | 3 | 297.30 |
| 07/15/2026 18:49 | 8 | 297.20 |
| 07/15/2026 18:49 | 2 | 297.20 |
| 07/15/2026 18:49 | 2 | 297.21 |
| 07/15/2026 18:49 | 1 | 297.22 |
| 07/15/2026 18:49 | 2 | 297.22 |
| 07/15/2026 18:49 | 3 | 297.22 |
| 07/15/2026 18:49 | 2 | 297.22 |
| 07/15/2026 18:49 | 3 | 297.23 |
| 07/15/2026 18:49 | 2 | 297.23 |
| 07/15/2026 18:49 | 5 | 297.25 |
| 07/15/2026 18:49 | 1 | 297.25 |
| 07/15/2026 18:49 | 100 | 297.255 |
| 07/15/2026 18:49 | 29 | 297.25 |
| 07/15/2026 18:49 | 11 | 297.25 |
| 07/15/2026 18:49 | 100 | 297.26 |
| 07/15/2026 18:49 | 4 | 297.26 |
| 07/15/2026 18:49 | 4 | 297.27 |
| 07/15/2026 18:49 | 15 | 297.31 |
| 07/15/2026 18:49 | 100 | 297.50 |
| 07/15/2026 18:49 | 40 | 297.64 |
| 07/15/2026 18:49 | 42 | 297.63 |
| 07/15/2026 18:49 | 2 | 297.58 |
| 07/15/2026 18:49 | 31 | 297.57 |
| 07/15/2026 18:49 | 2 | 297.57 |
| 07/15/2026 18:49 | 2 | 297.57 |
| 07/15/2026 18:49 | 2 | 297.57 |
| 07/15/2026 18:49 | 63 | 297.57 |
| 07/15/2026 18:49 | 7 | 297.49 |
| 07/15/2026 18:49 | 1 | 297.49 |
| 07/15/2026 18:49 | 100 | 297.355 |
| 07/15/2026 18:49 | 20 | 297.355 |
| 07/15/2026 18:48 | 20 | 297.37 |
| 07/15/2026 18:48 | 19 | 297.42 |
| 07/15/2026 18:48 | 81 | 297.42 |
| 07/15/2026 18:48 | 1 | 297.42 |
| 07/15/2026 18:48 | 80 | 297.42 |
| 07/15/2026 18:48 | 20 | 297.42 |
| 07/15/2026 18:48 | 100 | 297.42 |
| 07/15/2026 18:48 | 8 | 297.47 |
| 07/15/2026 18:48 | 200 | 297.47 |
| 07/15/2026 18:48 | 73 | 297.47 |
| 07/15/2026 18:48 | 1 | 297.47 |
| 07/15/2026 18:48 | 26 | 297.47 |
| 07/15/2026 18:48 | 125 | 297.46 |
| 07/15/2026 18:48 | 100 | 297.43 |
| 07/15/2026 18:48 | 100 | 297.42 |
| 07/15/2026 18:48 | 61 | 297.265 |
| 07/15/2026 18:48 | 23 | 297.265 |
| 07/15/2026 18:48 | 16 | 297.265 |
| 07/15/2026 18:48 | 100 | 297.265 |
| 07/15/2026 18:48 | 20 | 297.43 |
| 07/15/2026 18:48 | 50 | 297.40 |
| 07/15/2026 18:47 | 33 | 297.07 |
| 07/15/2026 18:47 | 100 | 297.38 |
| 07/15/2026 18:47 | 63 | 297.39 |
| 07/15/2026 18:47 | 24 | 297.22 |
| 07/15/2026 18:47 | 1 | 297.22 |
| 07/15/2026 18:47 | 1 | 297.04 |
| 07/15/2026 18:47 | 4 | 297.04 |
| 07/15/2026 18:47 | 1 | 297.09 |
| 07/15/2026 18:47 | 3 | 297.09 |
| 07/15/2026 18:47 | 14 | 297.26 |
| 07/15/2026 18:47 | 21 | 297.25 |
| 07/15/2026 18:47 | 79 | 297.25 |
| 07/15/2026 18:47 | 21 | 297.26 |
| 07/15/2026 18:47 | 16 | 297.26 |
| 07/15/2026 18:47 | 20 | 297.32 |
| 07/15/2026 18:47 | 16 | 297.33 |
| 07/15/2026 18:47 | 5 | 297.33 |
| 07/15/2026 18:47 | 26 | 297.34 |
| 07/15/2026 18:47 | 1 | 297.35 |
| 07/15/2026 18:47 | 100 | 297.35 |
| 07/15/2026 18:47 | 5 | 297.35 |
| 07/15/2026 18:47 | 14 | 297.35 |
| 07/15/2026 18:47 | 1 | 297.38 |
| 07/15/2026 18:47 | 8 | 297.57 |
| 07/15/2026 18:47 | 8 | 297.46 |
| 07/15/2026 18:47 | 4 | 297.38 |
| 07/15/2026 18:47 | 10 | 297.38 |
| 07/15/2026 18:47 | 1 | 297.39 |
| 07/15/2026 18:47 | 10 | 297.39 |
| 07/15/2026 18:47 | 5 | 297.39 |
| 07/15/2026 18:47 | 10 | 297.39 |
| 07/15/2026 18:47 | 10 | 297.39 |
| 07/15/2026 18:47 | 19 | 297.39 |
| 07/15/2026 18:47 | 26 | 297.39 |
| 07/15/2026 18:47 | 19 | 297.39 |
| 07/15/2026 18:47 | 5 | 297.38 |
| 07/15/2026 18:47 | 10 | 297.41 |
| 07/15/2026 18:47 | 15 | 297.41 |
| 07/15/2026 18:47 | 15 | 297.41 |
| 07/15/2026 18:47 | 15 | 297.41 |
| 07/15/2026 18:47 | 15 | 297.41 |
| 07/15/2026 18:47 | 15 | 297.41 |
| 07/15/2026 18:47 | 15 | 297.41 |
| 07/15/2026 18:47 | 12 | 297.45 |
| 07/15/2026 18:47 | 100 | 297.47 |
| 07/15/2026 18:47 | 13 | 297.60 |
| 07/15/2026 18:47 | 1 | 297.60 |
| 07/15/2026 18:47 | 15 | 297.60 |
| 07/15/2026 18:47 | 2 | 297.50 |
| 07/15/2026 18:47 | 19 | 297.60 |
| 07/15/2026 18:47 | 14 | 297.60 |
| 07/15/2026 18:47 | 100 | 297.60 |
| 07/15/2026 18:47 | 5 | 297.60 |
| 07/15/2026 18:47 | 2 | 297.60 |
| 07/15/2026 18:47 | 8 | 297.61 |
| 07/15/2026 18:47 | 60 | 297.61 |
| 07/15/2026 18:47 | 80 | 297.63 |
| 07/15/2026 18:47 | 60 | 297.63 |
| 07/15/2026 18:47 | 100 | 297.63 |
| 07/15/2026 18:46 | 20 | 297.80 |
| 07/15/2026 18:46 | 5 | 297.80 |
| 07/15/2026 18:46 | 5 | 297.81 |
| 07/15/2026 18:46 | 20 | 297.86 |
| 07/15/2026 18:46 | 4 | 298.08 |
| 07/15/2026 18:46 | 2 | 298.01 |
| 07/15/2026 18:46 | 18 | 297.82 |
| 07/15/2026 18:46 | 18 | 297.85 |
| 07/15/2026 18:46 | 6 | 297.97 |
| 07/15/2026 18:46 | 100 | 297.89 |
| 07/15/2026 18:46 | 100 | 297.765 |
| 07/15/2026 18:46 | 5 | 297.885 |
| 07/15/2026 18:46 | 3 | 298.06 |
| 07/15/2026 18:46 | 90 | 297.90 |
| 07/15/2026 18:46 | 15 | 297.91 |
| 07/15/2026 18:46 | 5 | 297.91 |
| 07/15/2026 18:46 | 100 | 297.92 |
| 07/15/2026 18:46 | 5 | 297.93 |
| 07/15/2026 18:46 | 28 | 297.93 |
| 07/15/2026 18:46 | 17 | 297.93 |
| 07/15/2026 18:46 | 6 | 297.97 |
| 07/15/2026 18:46 | 5 | 297.97 |
| 07/15/2026 18:46 | 20 | 297.97 |
| 07/15/2026 18:46 | 20 | 298.02 |
| 07/15/2026 18:46 | 20 | 298.05 |
| 07/15/2026 18:46 | 20 | 298.05 |
| 07/15/2026 18:46 | 20 | 298.05 |
| 07/15/2026 18:46 | 20 | 298.05 |
| 07/15/2026 18:46 | 20 | 298.05 |
| 07/15/2026 18:46 | 32 | 298.17 |
| 07/15/2026 18:46 | 1 | 298.17 |
| 07/15/2026 18:46 | 25 | 298.17 |
| 07/15/2026 18:46 | 5 | 298.06 |
| 07/15/2026 18:46 | 1 | 298.06 |
| 07/15/2026 18:46 | 20 | 298.24 |
| 07/15/2026 18:46 | 14 | 298.38 |
| 07/15/2026 18:46 | 1 | 298.38 |
| 07/15/2026 18:46 | 1 | 298.11 |
| 07/15/2026 18:46 | 30 | 298.24 |
| 07/15/2026 18:46 | 20 | 298.25 |
| 07/15/2026 18:46 | 35 | 298.27 |
| 07/15/2026 18:46 | 20 | 298.27 |
| 07/15/2026 18:46 | 20 | 298.35 |
| 07/15/2026 18:46 | 7 | 298.33 |
| 07/15/2026 18:46 | 75 | 298.50 |
| 07/15/2026 18:46 | 19 | 298.50 |
| 07/15/2026 18:46 | 6 | 298.50 |
| 07/15/2026 18:46 | 1 | 298.50 |
| 07/15/2026 18:46 | 29 | 298.46 |
| 07/15/2026 18:46 | 1 | 298.37 |
| 07/15/2026 18:46 | 20 | 298.46 |
| 07/15/2026 18:46 | 11 | 298.46 |
| 07/15/2026 18:46 | 5 | 298.20 |
| 07/15/2026 18:46 | 25 | 298.43 |
| 07/15/2026 18:46 | 25 | 298.42 |
| 07/15/2026 18:46 | 56 | 298.24 |
| 07/15/2026 18:46 | 8 | 298.40 |
| 07/15/2026 18:46 | 13 | 298.18 |
| 07/15/2026 18:46 | 1 | 298.18 |
| 07/15/2026 18:46 | 5 | 298.18 |
| 07/15/2026 18:46 | 34 | 298.16 |
| 07/15/2026 18:46 | 1 | 298.26 |
| 07/15/2026 18:46 | 5 | 298.18 |
| 07/15/2026 18:46 | 41 | 298.01 |
| 07/15/2026 18:46 | 31 | 298.34 |
| 07/15/2026 18:46 | 31 | 298.34 |
| 07/15/2026 18:46 | 3 | 298.22 |
| 07/15/2026 18:46 | 30 | 297.94 |
| 07/15/2026 18:46 | 70 | 297.95 |
| 07/15/2026 18:46 | 20 | 298.14 |
| 07/15/2026 18:46 | 100 | 298.14 |
| 07/15/2026 18:46 | 2 | 297.92 |
| 07/15/2026 18:46 | 10 | 297.90 |
| 07/15/2026 18:46 | 20 | 298.14 |
| 07/15/2026 18:46 | 1 | 297.84 |
| 07/15/2026 18:46 | 5 | 297.84 |
| 07/15/2026 18:46 | 1 | 297.84 |
| 07/15/2026 18:46 | 1 | 297.84 |
| 07/15/2026 18:46 | 5 | 297.84 |
| 07/15/2026 18:46 | 5 | 297.84 |
| 07/15/2026 18:46 | 20 | 298.16 |
| 07/15/2026 18:46 | 53 | 298.16 |
| 07/15/2026 18:46 | 100 | 298.12 |
| 07/15/2026 18:46 | 20 | 298.10 |
| 07/15/2026 18:46 | 25 | 298.07 |
| 07/15/2026 18:46 | 5 | 298.01 |
| 07/15/2026 18:46 | 4 | 298.00 |
| 07/15/2026 18:46 | 16 | 297.82 |
| 07/15/2026 18:46 | 16 | 297.82 |
| 07/15/2026 18:46 | 9 | 297.58 |
| 07/15/2026 18:46 | 5 | 297.58 |
| 07/15/2026 18:46 | 26 | 297.73 |
| 07/15/2026 18:46 | 20 | 297.74 |
| 07/15/2026 18:46 | 43 | 297.82 |
| 07/15/2026 18:46 | 6 | 297.89 |
| 07/15/2026 18:46 | 9 | 298.17 |
| 07/15/2026 18:46 | 91 | 297.91 |
| 07/15/2026 18:46 | 9 | 297.91 |
| 07/15/2026 18:46 | 20 | 297.73 |
| 07/15/2026 18:46 | 17 | 297.77 |
| 07/15/2026 18:46 | 1 | 298.10 |
| 07/15/2026 18:46 | 9 | 297.98 |
| 07/15/2026 18:46 | 1 | 297.97 |
| 07/15/2026 18:46 | 95 | 297.90 |
| 07/15/2026 18:46 | 5 | 297.90 |
| 07/15/2026 18:46 | 7 | 297.97 |
| 07/15/2026 18:46 | 100 | 297.73 |
| 07/15/2026 18:46 | 2 | 297.90 |
| 07/15/2026 18:46 | 10 | 297.90 |
| 07/15/2026 18:46 | 6 | 297.89 |
| 07/15/2026 18:46 | 5 | 297.82 |
| 07/15/2026 18:46 | 5 | 297.73 |
| 07/15/2026 18:46 | 7 | 297.73 |
| 07/15/2026 18:46 | 5 | 297.67 |
| 07/15/2026 18:46 | 8 | 297.67 |
| 07/15/2026 18:46 | 5 | 297.64 |
| 07/15/2026 18:46 | 40 | 297.64 |
| 07/15/2026 18:46 | 8 | 297.57 |
| 07/15/2026 18:46 | 4 | 297.57 |
| 07/15/2026 18:46 | 5 | 297.57 |
| 07/15/2026 18:46 | 100 | 297.57 |
| 07/15/2026 18:46 | 8 | 297.55 |
| 07/15/2026 18:46 | 117 | 297.55 |
| 07/15/2026 18:46 | 5 | 297.55 |
| 07/15/2026 18:46 | 20 | 297.55 |
| 07/15/2026 18:46 | 86 | 297.56 |
| 07/15/2026 18:46 | 14 | 297.52 |
| 07/15/2026 18:46 | 1 | 297.52 |
| 07/15/2026 18:46 | 5 | 297.52 |
| 07/15/2026 18:46 | 20 | 297.45 |
| 07/15/2026 18:46 | 5 | 297.52 |
| 07/15/2026 18:46 | 16 | 297.52 |
| 07/15/2026 18:46 | 10 | 297.52 |
| 07/15/2026 18:46 | 10 | 297.45 |
| 07/15/2026 18:46 | 10 | 297.47 |
| 07/15/2026 18:46 | 5 | 297.52 |
| 07/15/2026 18:46 | 12 | 297.52 |
| 07/15/2026 18:46 | 8 | 297.52 |
| 07/15/2026 18:46 | 1 | 297.52 |
| 07/15/2026 18:46 | 1 | 297.52 |
| 07/15/2026 18:46 | 10 | 297.48 |
| 07/15/2026 18:46 | 1 | 297.52 |
| 07/15/2026 18:46 | 105 | 297.56 |
| 07/15/2026 18:46 | 5 | 297.52 |
| 07/15/2026 18:46 | 80 | 297.52 |
| 07/15/2026 18:46 | 20 | 297.52 |
| 07/15/2026 18:46 | 80 | 297.52 |
| 07/15/2026 18:46 | 20 | 297.52 |
| 07/15/2026 18:46 | 19 | 297.47 |
| 07/15/2026 18:46 | 1 | 297.47 |
| 07/15/2026 18:46 | 100 | 297.47 |
| 07/15/2026 18:46 | 40 | 297.52 |
| 07/15/2026 18:46 | 60 | 297.52 |
| 07/15/2026 18:46 | 40 | 297.52 |
| 07/15/2026 18:46 | 100 | 297.52 |
| 07/15/2026 18:46 | 100 | 297.51 |
| 07/15/2026 18:46 | 150 | 297.50 |
| 07/15/2026 18:46 | 100 | 297.51 |
| 07/15/2026 18:46 | 1 | 297.50 |
| 07/15/2026 18:46 | 37 | 297.49 |
| 07/15/2026 18:46 | 21 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 72 | 297.43 |
| 07/15/2026 18:46 | 28 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 100 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 100 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 100 | 297.41 |
| 07/15/2026 18:46 | 100 | 297.41 |
| 07/15/2026 18:46 | 15 | 297.41 |
| 07/15/2026 18:46 | 63 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 80 | 297.43 |
| 07/15/2026 18:46 | 63 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 100 | 297.43 |
| 07/15/2026 18:46 | 1 | 297.43 |
| 07/15/2026 18:46 | 63 | 297.43 |
| 07/15/2026 18:46 | 63 | 297.43 |
| 07/15/2026 18:46 | 31 | 297.43 |
| 07/15/2026 18:46 | 100 | 297.41 |
| 07/15/2026 18:46 | 37 | 297.29 |
| 07/15/2026 18:46 | 63 | 297.29 |
| 07/15/2026 18:46 | 8 | 297.34 |
| 07/15/2026 18:46 | 100 | 297.33 |
| 07/15/2026 18:46 | 3 | 297.33 |
| 07/15/2026 18:46 | 1 | 297.33 |
| 07/15/2026 18:46 | 100 | 297.32 |
| 07/15/2026 18:46 | 20 | 297.09 |
| 07/15/2026 18:45 | 3 | 297.08 |
| 07/15/2026 18:45 | 17 | 297.08 |
| 07/15/2026 18:45 | 17 | 297.08 |
| 07/15/2026 18:45 | 100 | 297.08 |
| 07/15/2026 18:45 | 16 | 297.08 |
| 07/15/2026 18:45 | 10 | 297.08 |
| 07/15/2026 18:45 | 50 | 297.08 |
| 07/15/2026 18:45 | 20 | 297.08 |
| 07/15/2026 18:45 | 63 | 297.23 |
| 07/15/2026 18:45 | 8 | 297.33 |
| 07/15/2026 18:45 | 1 | 297.30 |
| 07/15/2026 18:45 | 79 | 297.10 |
| 07/15/2026 18:44 | 1 | 297.07 |
| 07/15/2026 18:44 | 8 | 297.07 |
| 07/15/2026 18:44 | 16 | 297.07 |
| 07/15/2026 18:44 | 63 | 297.01 |
| 07/15/2026 18:44 | 20 | 297.02 |
| 07/15/2026 18:44 | 3 | 297.09 |
| 07/15/2026 18:44 | 6 | 297.09 |
| 07/15/2026 18:44 | 101 | 297.06 |
| 07/15/2026 18:44 | 25 | 297.08 |
| 07/15/2026 18:44 | 79 | 297.09 |
| 07/15/2026 18:44 | 20 | 297.10 |
| 07/15/2026 18:44 | 1 | 297.10 |
| 07/15/2026 18:44 | 23 | 297.10 |
| 07/15/2026 18:44 | 57 | 297.09 |
| 07/15/2026 18:44 | 43 | 297.09 |
| 07/15/2026 18:44 | 15 | 297.10 |
| 07/15/2026 18:44 | 125 | 297.08 |
| 07/15/2026 18:44 | 5 | 297.02 |
| 07/15/2026 18:44 | 12 | 297.02 |
| 07/15/2026 18:44 | 30 | 297.00 |
| 07/15/2026 18:44 | 3 | 297.00 |
| 07/15/2026 18:44 | 100 | 296.99 |
| 07/15/2026 18:44 | 7 | 296.99 |
| 07/15/2026 18:44 | 5 | 296.96 |
| 07/15/2026 18:44 | 40 | 296.95 |
| 07/15/2026 18:44 | 20 | 296.79 |
| 07/15/2026 18:44 | 20 | 296.82 |
| 07/15/2026 18:44 | 20 | 296.82 |
| 07/15/2026 18:44 | 20 | 296.82 |
| 07/15/2026 18:44 | 100 | 296.82 |
| 07/15/2026 18:44 | 69 | 296.82 |
| 07/15/2026 18:44 | 100 | 296.81 |
| 07/15/2026 18:44 | 100 | 296.80 |
| 07/15/2026 18:44 | 22 | 296.79 |
| 07/15/2026 18:44 | 20 | 296.79 |
| 07/15/2026 18:44 | 20 | 296.79 |
| 07/15/2026 18:44 | 44 | 296.56 |
| 07/15/2026 18:44 | 1 | 296.56 |
| 07/15/2026 18:44 | 16 | 296.56 |
| 07/15/2026 18:44 | 84 | 296.56 |
| 07/15/2026 18:44 | 16 | 296.56 |
| 07/15/2026 18:44 | 13 | 296.56 |
| 07/15/2026 18:44 | 100 | 296.57 |
| 07/15/2026 18:43 | 100 | 296.78 |
| 07/15/2026 18:43 | 22 | 296.76 |
| 07/15/2026 18:43 | 2 | 296.76 |
| 07/15/2026 18:43 | 20 | 296.72 |
| 07/15/2026 18:43 | 3 | 296.72 |
| 07/15/2026 18:43 | 30 | 296.74 |
| 07/15/2026 18:43 | 1 | 296.74 |
| 07/15/2026 18:43 | 69 | 296.74 |
| 07/15/2026 18:43 | 31 | 296.78 |
| 07/15/2026 18:43 | 50 | 296.81 |
| 07/15/2026 18:43 | 100 | 296.83 |
| 07/15/2026 18:43 | 11 | 296.86 |
| 07/15/2026 18:43 | 92 | 296.82 |
| 07/15/2026 18:43 | 8 | 296.83 |
| 07/15/2026 18:43 | 38 | 296.86 |
| 07/15/2026 18:43 | 62 | 296.86 |
| 07/15/2026 18:43 | 60 | 296.85 |
| 07/15/2026 18:43 | 40 | 296.85 |
| 07/15/2026 18:43 | 100 | 296.81 |
| 07/15/2026 18:43 | 22 | 296.78 |
| 07/15/2026 18:43 | 122 | 296.78 |
| 07/15/2026 18:43 | 19 | 296.78 |
| 07/15/2026 18:43 | 22 | 296.78 |
| 07/15/2026 18:43 | 22 | 296.78 |
| 07/15/2026 18:43 | 62 | 296.78 |
| 07/15/2026 18:43 | 45 | 296.94 |
| 07/15/2026 18:43 | 36 | 296.89 |
| 07/15/2026 18:43 | 36 | 296.88 |
| 07/15/2026 18:43 | 5 | 296.785 |
| 07/15/2026 18:43 | 12 | 296.79 |
| 07/15/2026 18:43 | 13 | 296.79 |
| 07/15/2026 18:43 | 7 | 296.80 |
| 07/15/2026 18:43 | 80 | 296.84 |
| 07/15/2026 18:43 | 18 | 296.84 |
| 07/15/2026 18:43 | 5 | 296.84 |
| 07/15/2026 18:43 | 100 | 296.82 |
| 07/15/2026 18:43 | 10 | 296.81 |
| 07/15/2026 18:43 | 5 | 296.81 |
| 07/15/2026 18:43 | 100 | 296.81 |
| 07/15/2026 18:43 | 1 | 296.81 |
| 07/15/2026 18:43 | 1 | 296.81 |
| 07/15/2026 18:43 | 1 | 296.80 |
| 07/15/2026 18:43 | 96 | 296.79 |
| 07/15/2026 18:43 | 1 | 296.79 |
| 07/15/2026 18:43 | 1 | 296.79 |
| 07/15/2026 18:43 | 1 | 296.79 |
| 07/15/2026 18:43 | 1 | 296.79 |
| 07/15/2026 18:43 | 1 | 296.67 |
| 07/15/2026 18:43 | 37 | 296.585 |
| 07/15/2026 18:43 | 63 | 296.585 |
| 07/15/2026 18:43 | 63 | 296.585 |
| 07/15/2026 18:43 | 11 | 296.585 |
| 07/15/2026 18:43 | 1 | 296.79 |
| 07/15/2026 18:43 | 1 | 296.79 |
| 07/15/2026 18:43 | 1 | 296.79 |
| 07/15/2026 18:43 | 1 | 296.79 |
| 07/15/2026 18:43 | 3 | 296.79 |
| 07/15/2026 18:43 | 3 | 296.79 |
| 07/15/2026 18:43 | 3 | 296.73 |
| 07/15/2026 18:43 | 1 | 296.72 |
| 07/15/2026 18:43 | 60 | 296.575 |
| 07/15/2026 18:43 | 1 | 296.58 |
| 07/15/2026 18:43 | 1 | 296.57 |
| 07/15/2026 18:43 | 1 | 296.57 |
| 07/15/2026 18:43 | 1 | 296.57 |
| 07/15/2026 18:42 | 20 | 296.58 |
| 07/15/2026 18:42 | 63 | 296.59 |
| 07/15/2026 18:41 | 5 | 296.57 |
| 07/15/2026 18:41 | 11 | 296.45 |
| 07/15/2026 18:41 | 12 | 296.45 |
| 07/15/2026 18:41 | 14 | 296.45 |
| 07/15/2026 18:41 | 71 | 296.49 |
| 07/15/2026 18:41 | 14 | 296.49 |
| 07/15/2026 18:41 | 14 | 296.49 |
| 07/15/2026 18:41 | 1 | 296.49 |
| 07/15/2026 18:41 | 100 | 296.49 |
| 07/15/2026 18:41 | 100 | 296.49 |
| 07/15/2026 18:41 | 5 | 296.49 |
| 07/15/2026 18:41 | 100 | 296.50 |
| 07/15/2026 18:41 | 5 | 296.675 |
| 07/15/2026 18:41 | 5 | 296.665 |
| 07/15/2026 18:41 | 40 | 296.73 |
| 07/15/2026 18:41 | 20 | 296.73 |
| 07/15/2026 18:41 | 37 | 296.71 |
| 07/15/2026 18:41 | 63 | 296.71 |
| 07/15/2026 18:41 | 1 | 296.76 |
| 07/15/2026 18:41 | 8 | 296.71 |
| 07/15/2026 18:41 | 80 | 296.69 |
| 07/15/2026 18:41 | 100 | 296.69 |
| 07/15/2026 18:41 | 100 | 296.69 |
| 07/15/2026 18:41 | 20 | 296.60 |
| 07/15/2026 18:41 | 2 | 296.50 |
| 07/15/2026 18:41 | 1 | 296.52 |
| 07/15/2026 18:41 | 76 | 296.52 |
| 07/15/2026 18:41 | 24 | 296.52 |
| 07/15/2026 18:41 | 54 | 296.50 |
| 07/15/2026 18:41 | 10 | 296.49 |
| 07/15/2026 18:41 | 40 | 296.49 |
| 07/15/2026 18:41 | 60 | 296.49 |
| 07/15/2026 18:41 | 25 | 296.46 |
| 07/15/2026 18:41 | 40 | 296.45 |
| 07/15/2026 18:41 | 4 | 296.44 |
| 07/15/2026 18:41 | 39 | 296.42 |
| 07/15/2026 18:41 | 4 | 296.42 |
| 07/15/2026 18:41 | 4 | 296.42 |
| 07/15/2026 18:41 | 4 | 296.42 |
| 07/15/2026 18:41 | 25 | 296.42 |
| 07/15/2026 18:41 | 4 | 296.42 |
| 07/15/2026 18:41 | 4 | 296.42 |
| 07/15/2026 18:41 | 4 | 296.42 |
| 07/15/2026 18:41 | 4 | 296.42 |
| 07/15/2026 18:41 | 4 | 296.42 |
| 07/15/2026 18:41 | 4 | 296.42 |
| 07/15/2026 18:41 | 1 | 296.42 |
| 07/15/2026 18:41 | 2 | 296.41 |
| 07/15/2026 18:41 | 6 | 296.41 |
| 07/15/2026 18:41 | 6 | 296.41 |
| 07/15/2026 18:41 | 6 | 296.41 |
| 07/15/2026 18:41 | 1 | 296.41 |
| 07/15/2026 18:41 | 2 | 296.38 |
| 07/15/2026 18:41 | 3 | 296.38 |
| 07/15/2026 18:41 | 5 | 296.38 |
| 07/15/2026 18:41 | 6 | 296.39 |
| 07/15/2026 18:41 | 11 | 296.41 |
| 07/15/2026 18:41 | 20 | 296.41 |
| 07/15/2026 18:41 | 5 | 296.40 |
| 07/15/2026 18:41 | 1 | 296.40 |
| 07/15/2026 18:41 | 2 | 296.39 |
| 07/15/2026 18:41 | 3 | 296.41 |
| 07/15/2026 18:41 | 1 | 296.41 |
| 07/15/2026 18:41 | 6 | 296.39 |
| 07/15/2026 18:41 | 14 | 296.41 |
| 07/15/2026 18:41 | 1 | 296.41 |
| 07/15/2026 18:41 | 1 | 296.41 |
| 07/15/2026 18:41 | 1 | 296.41 |
| 07/15/2026 18:41 | 1 | 296.41 |
| 07/15/2026 18:41 | 21 | 296.41 |
| 07/15/2026 18:41 | 19 | 296.39 |
| 07/15/2026 18:41 | 2 | 296.39 |
| 07/15/2026 18:41 | 3 | 296.39 |
| 07/15/2026 18:41 | 1 | 296.39 |
| 07/15/2026 18:41 | 1 | 296.39 |
| 07/15/2026 18:41 | 1 | 296.39 |
| 07/15/2026 18:41 | 100 | 296.31 |
| 07/15/2026 18:41 | 100 | 296.31 |
| 07/15/2026 18:41 | 8 | 296.31 |
| 07/15/2026 18:41 | 5 | 296.36 |
| 07/15/2026 18:41 | 21 | 296.36 |
| 07/15/2026 18:41 | 21 | 296.29 |
| 07/15/2026 18:41 | 34 | 296.38 |
| 07/15/2026 18:41 | 21 | 296.36 |
| 07/15/2026 18:41 | 11 | 296.38 |
| 07/15/2026 18:41 | 30 | 296.38 |
| 07/15/2026 18:41 | 25 | 296.36 |
| 07/15/2026 18:41 | 21 | 296.29 |
| 07/15/2026 18:41 | 18 | 296.36 |
| 07/15/2026 18:41 | 49 | 296.36 |
| 07/15/2026 18:41 | 49 | 296.29 |
| 07/15/2026 18:41 | 36 | 296.38 |
| 07/15/2026 18:41 | 57 | 296.36 |
| 07/15/2026 18:41 | 21 | 296.36 |
| 07/15/2026 18:41 | 21 | 296.29 |
| 07/15/2026 18:41 | 34 | 296.38 |
| 07/15/2026 18:41 | 13 | 296.36 |
| 07/15/2026 18:41 | 2 | 296.36 |
| 07/15/2026 18:41 | 13 | 296.34 |
| 07/15/2026 18:41 | 15 | 296.34 |
| 07/15/2026 18:41 | 15 | 296.34 |
| 07/15/2026 18:41 | 15 | 296.34 |
| 07/15/2026 18:41 | 30 | 296.305 |
| 07/15/2026 18:41 | 5 | 296.305 |
| 07/15/2026 18:41 | 1 | 296.24 |
| 07/15/2026 18:41 | 1 | 296.23 |
| 07/15/2026 18:41 | 1 | 296.33 |
| 07/15/2026 18:41 | 11 | 296.34 |
| 07/15/2026 18:41 | 14 | 296.23 |
| 07/15/2026 18:41 | 4 | 296.23 |
| 07/15/2026 18:41 | 17 | 296.23 |
| 07/15/2026 18:41 | 54 | 296.28 |
| 07/15/2026 18:41 | 6 | 296.31 |
| 07/15/2026 18:41 | 15 | 296.31 |
| 07/15/2026 18:41 | 1 | 296.28 |
| 07/15/2026 18:41 | 36 | 296.28 |
| 07/15/2026 18:41 | 40 | 296.28 |
| 07/15/2026 18:41 | 14 | 296.28 |
| 07/15/2026 18:41 | 10 | 296.31 |
| 07/15/2026 18:41 | 5 | 296.31 |
| 07/15/2026 18:41 | 114 | 296.23 |
| 07/15/2026 18:41 | 19 | 296.23 |
| 07/15/2026 18:41 | 219 | 296.09 |
| 07/15/2026 18:41 | 100 | 296.10 |
| 07/15/2026 18:41 | 14 | 296.12 |
| 07/15/2026 18:41 | 5 | 296.12 |
| 07/15/2026 18:41 | 100 | 296.15 |
| 07/15/2026 18:41 | 2 | 296.15 |
| 07/15/2026 18:41 | 100 | 296.16 |
| 07/15/2026 18:41 | 150 | 296.18 |
| 07/15/2026 18:41 | 35 | 296.31 |
| 07/15/2026 18:41 | 22 | 296.29 |
| 07/15/2026 18:41 | 132 | 296.20 |
| 07/15/2026 18:41 | 268 | 296.20 |
| 07/15/2026 18:41 | 32 | 296.20 |
| 07/15/2026 18:41 | 100 | 296.20 |
| 07/15/2026 18:41 | 100 | 296.20 |
| 07/15/2026 18:41 | 58 | 296.09 |
| 07/15/2026 18:41 | 100 | 296.13 |
| 07/15/2026 18:41 | 32 | 296.16 |
| 07/15/2026 18:41 | 100 | 296.19 |
| 07/15/2026 18:41 | 9 | 296.20 |
| 07/15/2026 18:41 | 1 | 296.20 |
| 07/15/2026 18:41 | 100 | 296.23 |
| 07/15/2026 18:41 | 100 | 296.31 |
| 07/15/2026 18:41 | 100 | 296.30 |
| 07/15/2026 18:41 | 100 | 296.30 |
| 07/15/2026 18:41 | 58 | 296.30 |
| 07/15/2026 18:41 | 1 | 296.30 |
| 07/15/2026 18:41 | 40 | 296.30 |
| 07/15/2026 18:41 | 1 | 296.30 |
| 07/15/2026 18:41 | 13 | 296.30 |
| 07/15/2026 18:41 | 59 | 296.29 |
| 07/15/2026 18:41 | 54 | 296.28 |
| 07/15/2026 18:41 | 93 | 296.28 |
| 07/15/2026 18:41 | 9 | 296.28 |
| 07/15/2026 18:41 | 104 | 296.28 |
| 07/15/2026 18:41 | 9 | 296.28 |
| 07/15/2026 18:41 | 104 | 296.28 |
| 07/15/2026 18:41 | 9 | 296.28 |
| 07/15/2026 18:41 | 113 | 296.28 |
| 07/15/2026 18:41 | 113 | 296.28 |
| 07/15/2026 18:41 | 13 | 296.28 |
| 07/15/2026 18:41 | 160 | 296.28 |
| 07/15/2026 18:41 | 54 | 296.28 |
| 07/15/2026 18:41 | 3 | 296.28 |
| 07/15/2026 18:41 | 10 | 296.28 |
| 07/15/2026 18:41 | 13 | 296.28 |
| 07/15/2026 18:41 | 13 | 296.28 |
| 07/15/2026 18:41 | 13 | 296.28 |
| 07/15/2026 18:41 | 13 | 296.28 |
| 07/15/2026 18:41 | 5 | 296.20 |
| 07/15/2026 18:41 | 5 | 296.20 |
| 07/15/2026 18:41 | 19 | 296.19 |
| 07/15/2026 18:41 | 5 | 296.19 |
| 07/15/2026 18:41 | 45 | 296.19 |
| 07/15/2026 18:41 | 5 | 296.19 |
| 07/15/2026 18:41 | 24 | 296.19 |
| 07/15/2026 18:41 | 100 | 296.14 |
| 07/15/2026 18:41 | 12 | 296.14 |
| 07/15/2026 18:41 | 5 | 296.175 |
| 07/15/2026 18:41 | 100 | 296.14 |
| 07/15/2026 18:41 | 18 | 296.17 |
| 07/15/2026 18:41 | 100 | 296.17 |
| 07/15/2026 18:41 | 100 | 296.17 |
| 07/15/2026 18:41 | 199 | 296.17 |
| 07/15/2026 18:41 | 1 | 296.17 |
| 07/15/2026 18:41 | 100 | 296.17 |
| 07/15/2026 18:41 | 1 | 296.16 |
| 07/15/2026 18:41 | 60 | 296.16 |
| 07/15/2026 18:41 | 38 | 296.16 |
| 07/15/2026 18:41 | 33 | 296.13 |
| 07/15/2026 18:41 | 67 | 296.10 |
| 07/15/2026 18:41 | 33 | 296.10 |
| 07/15/2026 18:41 | 2 | 295.985 |
| 07/15/2026 18:41 | 32 | 295.985 |
| 07/15/2026 18:41 | 2 | 295.985 |
| 07/15/2026 18:41 | 32 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:41 | 2 | 295.985 |
| 07/15/2026 18:41 | 40 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:41 | 2 | 295.985 |
| 07/15/2026 18:41 | 2 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:41 | 3 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:41 | 2 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:41 | 2 | 295.985 |
| 07/15/2026 18:41 | 2 | 295.985 |
| 07/15/2026 18:41 | 20 | 295.985 |
| 07/15/2026 18:41 | 3 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:41 | 4 | 295.985 |
| 07/15/2026 18:41 | 7 | 295.985 |
| 07/15/2026 18:41 | 8 | 295.985 |
| 07/15/2026 18:41 | 14 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:41 | 8 | 295.985 |
| 07/15/2026 18:41 | 4 | 295.985 |
| 07/15/2026 18:41 | 4 | 295.985 |
| 07/15/2026 18:41 | 1 | 295.985 |
| 07/15/2026 18:40 | 26 | 295.99 |
| 07/15/2026 18:40 | 20 | 296.005 |
| 07/15/2026 18:40 | 20 | 296.005 |
| 07/15/2026 18:40 | 5 | 296.005 |
| 07/15/2026 18:40 | 40 | 296.02 |
| 07/15/2026 18:40 | 10 | 295.89 |
| 07/15/2026 18:40 | 11 | 296.00 |
| 07/15/2026 18:40 | 59 | 296.00 |
| 07/15/2026 18:40 | 1 | 296.00 |
| 07/15/2026 18:39 | 50 | 295.83 |
| 07/15/2026 18:39 | 150 | 295.85 |
| 07/15/2026 18:39 | 1 | 295.91 |
| 07/15/2026 18:39 | 5 | 295.95 |
| 07/15/2026 18:39 | 6 | 295.97 |
| 07/15/2026 18:39 | 22 | 295.97 |
| 07/15/2026 18:39 | 5 | 295.97 |
| 07/15/2026 18:39 | 6 | 295.97 |
| 07/15/2026 18:39 | 41 | 295.95 |
| 07/15/2026 18:39 | 41 | 295.98 |
| 07/15/2026 18:39 | 20 | 295.95 |
| 07/15/2026 18:39 | 100 | 295.95 |
| 07/15/2026 18:39 | 83 | 295.95 |
| 07/15/2026 18:39 | 16 | 295.95 |
| 07/15/2026 18:39 | 1 | 295.95 |
| 07/15/2026 18:39 | 100 | 295.95 |
| 07/15/2026 18:39 | 5 | 295.95 |
| 07/15/2026 18:39 | 100 | 295.95 |
| 07/15/2026 18:39 | 13 | 296.01 |
| 07/15/2026 18:39 | 5 | 296.01 |
| 07/15/2026 18:39 | 26 | 296.11 |
| 07/15/2026 18:39 | 5 | 296.11 |
| 07/15/2026 18:39 | 5 | 296.11 |
| 07/15/2026 18:39 | 42 | 296.11 |
| 07/15/2026 18:39 | 38 | 296.11 |
| 07/15/2026 18:39 | 100 | 296.11 |
| 07/15/2026 18:39 | 20 | 296.11 |
| 07/15/2026 18:39 | 100 | 296.11 |
| 07/15/2026 18:39 | 38 | 296.13 |
| 07/15/2026 18:39 | 100 | 296.13 |
| 07/15/2026 18:39 | 100 | 296.16 |
| 07/15/2026 18:39 | 20 | 296.12 |
| 07/15/2026 18:39 | 22 | 296.12 |
| 07/15/2026 18:39 | 14 | 296.12 |
| 07/15/2026 18:39 | 86 | 296.12 |
| 07/15/2026 18:39 | 156 | 296.13 |
| 07/15/2026 18:39 | 44 | 296.13 |
| 07/15/2026 18:39 | 98 | 296.14 |
| 07/15/2026 18:39 | 142 | 296.14 |
| 07/15/2026 18:39 | 13 | 296.33 |
| 07/15/2026 18:39 | 1 | 296.31 |
| 07/15/2026 18:39 | 1 | 296.30 |
| 07/15/2026 18:39 | 1 | 296.30 |
| 07/15/2026 18:39 | 1 | 296.25 |
| 07/15/2026 18:39 | 1 | 296.25 |
| 07/15/2026 18:39 | 16 | 296.38 |
| 07/15/2026 18:39 | 1 | 296.38 |
| 07/15/2026 18:39 | 3 | 296.26 |
| 07/15/2026 18:39 | 10 | 296.14 |
| 07/15/2026 18:39 | 20 | 296.19 |
| 07/15/2026 18:39 | 20 | 296.21 |
| 07/15/2026 18:38 | 1 | 296.22 |
| 07/15/2026 18:38 | 54 | 296.29 |
| 07/15/2026 18:38 | 1 | 296.29 |
| 07/15/2026 18:38 | 1 | 296.29 |
| 07/15/2026 18:38 | 1 | 296.29 |
| 07/15/2026 18:38 | 99 | 296.29 |
| 07/15/2026 18:38 | 1 | 296.29 |
| 07/15/2026 18:38 | 25 | 296.27 |
| 07/15/2026 18:38 | 75 | 296.27 |
| 07/15/2026 18:38 | 100 | 296.08 |
| 07/15/2026 18:38 | 100 | 296.08 |
| 07/15/2026 18:38 | 75 | 296.08 |
| 07/15/2026 18:38 | 25 | 296.08 |
| 07/15/2026 18:38 | 1 | 296.09 |
| 07/15/2026 18:38 | 5 | 296.09 |
| 07/15/2026 18:38 | 15 | 296.09 |
| 07/15/2026 18:38 | 180 | 296.11 |
| 07/15/2026 18:38 | 100 | 296.14 |
| 07/15/2026 18:38 | 100 | 296.16 |
| 07/15/2026 18:38 | 3 | 296.19 |
| 07/15/2026 18:38 | 30 | 296.19 |
| 07/15/2026 18:38 | 67 | 296.19 |
| 07/15/2026 18:38 | 30 | 296.19 |
| 07/15/2026 18:38 | 20 | 296.19 |
| 07/15/2026 18:38 | 20 | 296.19 |
| 07/15/2026 18:38 | 30 | 296.19 |
| 07/15/2026 18:38 | 100 | 296.19 |
| 07/15/2026 18:38 | 15 | 296.19 |
| 07/15/2026 18:38 | 4 | 296.19 |
| 07/15/2026 18:38 | 1 | 296.19 |
| 07/15/2026 18:38 | 95 | 296.19 |
| 07/15/2026 18:38 | 20 | 296.21 |
| 07/15/2026 18:38 | 6 | 296.23 |
| 07/15/2026 18:38 | 3 | 296.19 |
| 07/15/2026 18:38 | 10 | 296.23 |
| 07/15/2026 18:38 | 83 | 296.22 |
| 07/15/2026 18:38 | 17 | 296.22 |
| 07/15/2026 18:38 | 100 | 296.22 |
| 07/15/2026 18:38 | 83 | 296.23 |
| 07/15/2026 18:38 | 16 | 296.23 |
| 07/15/2026 18:38 | 1 | 296.23 |
| 07/15/2026 18:38 | 100 | 296.23 |
| 07/15/2026 18:38 | 100 | 296.23 |
| 07/15/2026 18:38 | 1 | 296.23 |
| 07/15/2026 18:38 | 20 | 296.23 |
| 07/15/2026 18:38 | 70 | 296.25 |
| 07/15/2026 18:38 | 65 | 296.25 |
| 07/15/2026 18:38 | 135 | 296.25 |
| 07/15/2026 18:38 | 135 | 296.29 |
| 07/15/2026 18:38 | 6 | 296.34 |
| 07/15/2026 18:38 | 69 | 296.31 |
| 07/15/2026 18:38 | 25 | 296.31 |
| 07/15/2026 18:38 | 6 | 296.32 |
| 07/15/2026 18:38 | 33 | 296.34 |
| 07/15/2026 18:38 | 100 | 296.31 |
| 07/15/2026 18:38 | 100 | 296.31 |
| 07/15/2026 18:38 | 25 | 296.34 |
| 07/15/2026 18:38 | 100 | 296.34 |
| 07/15/2026 18:38 | 5 | 296.27 |
| 07/15/2026 18:38 | 25 | 296.27 |
| 07/15/2026 18:38 | 5 | 296.31 |
| 07/15/2026 18:38 | 100 | 296.34 |
| 07/15/2026 18:38 | 6 | 296.31 |
| 07/15/2026 18:38 | 25 | 296.28 |
| 07/15/2026 18:38 | 10 | 296.36 |
| 07/15/2026 18:38 | 25 | 296.36 |
| 07/15/2026 18:38 | 5 | 296.36 |
| 07/15/2026 18:38 | 13 | 296.36 |
| 07/15/2026 18:38 | 30 | 296.27 |
| 07/15/2026 18:38 | 5 | 296.31 |
| 07/15/2026 18:38 | 100 | 296.34 |
| 07/15/2026 18:38 | 100 | 296.34 |
| 07/15/2026 18:38 | 100 | 296.33 |
| 07/15/2026 18:38 | 50 | 296.33 |
| 07/15/2026 18:38 | 18 | 296.32 |
| 07/15/2026 18:38 | 8 | 296.32 |
| 07/15/2026 18:38 | 5 | 296.35 |
| 07/15/2026 18:38 | 5 | 296.29 |
| 07/15/2026 18:38 | 8 | 296.30 |
| 07/15/2026 18:38 | 5 | 296.27 |
| 07/15/2026 18:38 | 1 | 296.27 |
| 07/15/2026 18:38 | 24 | 296.27 |
| 07/15/2026 18:38 | 6 | 296.30 |
| 07/15/2026 18:38 | 100 | 296.33 |
| 07/15/2026 18:38 | 100 | 296.33 |
| 07/15/2026 18:38 | 5 | 296.33 |
| 07/15/2026 18:38 | 13 | 296.33 |
| 07/15/2026 18:38 | 28 | 296.33 |
| 07/15/2026 18:38 | 50 | 296.33 |
| 07/15/2026 18:38 | 13 | 296.30 |
| 07/15/2026 18:38 | 5 | 296.35 |
| 07/15/2026 18:38 | 9 | 296.35 |
| 07/15/2026 18:38 | 1 | 296.35 |
| 07/15/2026 18:38 | 11 | 296.35 |
| 07/15/2026 18:38 | 23 | 296.30 |
| 07/15/2026 18:38 | 9 | 296.30 |
| 07/15/2026 18:38 | 1 | 296.30 |
| 07/15/2026 18:38 | 39 | 296.36 |
| 07/15/2026 18:38 | 100 | 296.30 |
| 07/15/2026 18:38 | 100 | 296.35 |
| 07/15/2026 18:38 | 100 | 296.35 |
| 07/15/2026 18:38 | 25 | 296.35 |
| 07/15/2026 18:38 | 1 | 296.35 |
| 07/15/2026 18:38 | 24 | 296.35 |
| 07/15/2026 18:38 | 150 | 296.34 |
| 07/15/2026 18:38 | 4 | 296.35 |
| 07/15/2026 18:38 | 2 | 296.34 |
| 07/15/2026 18:38 | 1 | 296.34 |
| 07/15/2026 18:38 | 100 | 296.28 |
| 07/15/2026 18:38 | 52 | 296.20 |
| 07/15/2026 18:38 | 100 | 296.24 |
| 07/15/2026 18:38 | 40 | 296.27 |
| 07/15/2026 18:38 | 93 | 296.27 |
| 07/15/2026 18:38 | 7 | 296.27 |
| 07/15/2026 18:38 | 14 | 296.22 |
| 07/15/2026 18:38 | 100 | 296.16 |
| 07/15/2026 18:38 | 20 | 296.145 |
| 07/15/2026 18:38 | 7 | 296.08 |
| 07/15/2026 18:38 | 2 | 296.08 |
| 07/15/2026 18:38 | 1 | 296.08 |
| 07/15/2026 18:38 | 9 | 296.08 |
| 07/15/2026 18:38 | 1 | 296.08 |
| 07/15/2026 18:38 | 90 | 296.08 |
| 07/15/2026 18:38 | 1 | 296.08 |
| 07/15/2026 18:38 | 10 | 296.10 |
| 07/15/2026 18:38 | 101 | 296.10 |
| 07/15/2026 18:38 | 89 | 296.10 |
| 07/15/2026 18:38 | 32 | 296.10 |
| 07/15/2026 18:38 | 121 | 296.12 |
| 07/15/2026 18:38 | 1 | 296.14 |
| 07/15/2026 18:38 | 100 | 296.14 |
| 07/15/2026 18:38 | 24 | 296.14 |
| 07/15/2026 18:38 | 2 | 296.14 |
| 07/15/2026 18:37 | 134 | 296.08 |
| 07/15/2026 18:37 | 1 | 296.09 |
| 07/15/2026 18:37 | 38 | 296.09 |
| 07/15/2026 18:37 | 14 | 296.11 |
| 07/15/2026 18:37 | 2 | 296.11 |
| 07/15/2026 18:37 | 20 | 296.14 |
| 07/15/2026 18:37 | 15 | 296.14 |
| 07/15/2026 18:37 | 15 | 296.14 |
| 07/15/2026 18:37 | 1 | 296.19 |
| 07/15/2026 18:37 | 60 | 296.19 |
| 07/15/2026 18:37 | 100 | 296.17 |
| 07/15/2026 18:37 | 44 | 296.11 |
| 07/15/2026 18:37 | 29 | 296.11 |
| 07/15/2026 18:37 | 4 | 296.11 |
| 07/15/2026 18:37 | 13 | 296.11 |
| 07/15/2026 18:37 | 23 | 296.21 |
| 07/15/2026 18:37 | 31 | 296.18 |
| 07/15/2026 18:37 | 4 | 296.17 |
| 07/15/2026 18:37 | 5 | 296.17 |
| 07/15/2026 18:37 | 22 | 296.17 |
| 07/15/2026 18:37 | 16 | 296.16 |
| 07/15/2026 18:37 | 5 | 296.07 |
| 07/15/2026 18:37 | 74 | 296.07 |
| 07/15/2026 18:37 | 5 | 296.13 |
| 07/15/2026 18:37 | 15 | 296.15 |
| 07/15/2026 18:37 | 1 | 296.13 |
| 07/15/2026 18:37 | 5 | 296.16 |
| 07/15/2026 18:37 | 33 | 296.15 |
| 07/15/2026 18:37 | 26 | 296.07 |
| 07/15/2026 18:37 | 5 | 296.07 |
| 07/15/2026 18:37 | 5 | 296.15 |
| 07/15/2026 18:37 | 90 | 296.12 |
| 07/15/2026 18:37 | 14 | 296.15 |
| 07/15/2026 18:37 | 10 | 296.12 |
| 07/15/2026 18:37 | 16 | 296.07 |
| 07/15/2026 18:37 | 25 | 296.17 |
| 07/15/2026 18:37 | 17 | 296.17 |
| 07/15/2026 18:37 | 16 | 296.15 |
| 07/15/2026 18:37 | 50 | 296.08 |
| 07/15/2026 18:37 | 40 | 296.08 |
| 07/15/2026 18:37 | 8 | 296.08 |
| 07/15/2026 18:37 | 10 | 296.10 |
| 07/15/2026 18:37 | 5 | 296.10 |
| 07/15/2026 18:37 | 24 | 296.21 |
| 07/15/2026 18:37 | 3 | 296.14 |
| 07/15/2026 18:37 | 16 | 296.14 |
| 07/15/2026 18:37 | 1 | 296.14 |
| 07/15/2026 18:37 | 4 | 296.14 |
| 07/15/2026 18:37 | 11 | 296.14 |
| 07/15/2026 18:37 | 41 | 296.14 |
| 07/15/2026 18:37 | 1 | 296.14 |
| 07/15/2026 18:37 | 100 | 296.14 |
| 07/15/2026 18:37 | 21 | 296.14 |
| 07/15/2026 18:37 | 5 | 296.14 |
| 07/15/2026 18:37 | 20 | 296.17 |
| 07/15/2026 18:37 | 3 | 296.31 |
| 07/15/2026 18:37 | 3 | 296.31 |
| 07/15/2026 18:37 | 3 | 296.31 |
| 07/15/2026 18:37 | 17 | 296.28 |
| 07/15/2026 18:37 | 1 | 296.23 |
| 07/15/2026 18:37 | 40 | 296.33 |
| 07/15/2026 18:37 | 1 | 296.33 |
| 07/15/2026 18:37 | 32 | 296.33 |
| 07/15/2026 18:37 | 32 | 296.32 |
| 07/15/2026 18:37 | 2 | 296.32 |
| 07/15/2026 18:37 | 23 | 296.32 |
| 07/15/2026 18:37 | 7 | 296.31 |
| 07/15/2026 18:37 | 32 | 296.31 |
| 07/15/2026 18:37 | 20 | 296.16 |
| 07/15/2026 18:37 | 4 | 296.16 |
| 07/15/2026 18:37 | 39 | 296.17 |
| 07/15/2026 18:37 | 100 | 296.23 |
| 07/15/2026 18:37 | 10 | 296.23 |
| 07/15/2026 18:37 | 26 | 296.31 |
| 07/15/2026 18:37 | 1 | 296.23 |
| 07/15/2026 18:37 | 5 | 296.24 |
| 07/15/2026 18:37 | 85 | 296.18 |
| 07/15/2026 18:37 | 1 | 296.24 |
| 07/15/2026 18:37 | 44 | 296.24 |
| 07/15/2026 18:37 | 20 | 296.23 |
| 07/15/2026 18:37 | 2 | 296.24 |
| 07/15/2026 18:37 | 2 | 296.25 |
| 07/15/2026 18:37 | 2 | 296.29 |
| 07/15/2026 18:37 | 18 | 296.33 |
| 07/15/2026 18:37 | 1 | 296.33 |
| 07/15/2026 18:37 | 42 | 296.31 |
| 07/15/2026 18:37 | 1 | 296.31 |
| 07/15/2026 18:37 | 20 | 296.235 |
| 07/15/2026 18:37 | 17 | 296.30 |
| 07/15/2026 18:37 | 1 | 296.30 |
| 07/15/2026 18:37 | 39 | 296.29 |
| 07/15/2026 18:37 | 1 | 296.29 |
| 07/15/2026 18:37 | 1 | 296.30 |
| 07/15/2026 18:37 | 5 | 296.27 |
| 07/15/2026 18:37 | 6 | 296.27 |
| 07/15/2026 18:37 | 20 | 296.25 |
| 07/15/2026 18:37 | 40 | 296.23 |
| 07/15/2026 18:37 | 1 | 296.23 |
| 07/15/2026 18:37 | 99 | 296.23 |
| 07/15/2026 18:37 | 20 | 296.16 |
| 07/15/2026 18:37 | 20 | 296.16 |
| 07/15/2026 18:37 | 11 | 296.26 |
| 07/15/2026 18:37 | 11 | 296.25 |
| 07/15/2026 18:37 | 11 | 296.25 |
| 07/15/2026 18:37 | 8 | 296.21 |
| 07/15/2026 18:37 | 1 | 296.21 |
| 07/15/2026 18:37 | 11 | 296.21 |
| 07/15/2026 18:37 | 34 | 296.21 |
| 07/15/2026 18:37 | 75 | 296.11 |
| 07/15/2026 18:37 | 100 | 296.11 |
| 07/15/2026 18:37 | 25 | 296.12 |
| 07/15/2026 18:37 | 20 | 296.22 |
| 07/15/2026 18:37 | 15 | 296.10 |
| 07/15/2026 18:37 | 125 | 296.11 |
| 07/15/2026 18:37 | 20 | 296.20 |
| 07/15/2026 18:37 | 20 | 296.215 |
| 07/15/2026 18:37 | 1 | 296.11 |
| 07/15/2026 18:37 | 267 | 296.13 |
| 07/15/2026 18:37 | 40 | 296.16 |
| 07/15/2026 18:37 | 180 | 296.13 |
| 07/15/2026 18:37 | 20 | 296.18 |
| 07/15/2026 18:37 | 100 | 296.33 |
| 07/15/2026 18:37 | 100 | 296.31 |
| 07/15/2026 18:37 | 40 | 296.205 |
| 07/15/2026 18:36 | 20 | 296.205 |
| 07/15/2026 18:36 | 20 | 296.21 |
| 07/15/2026 18:36 | 20 | 296.21 |
| 07/15/2026 18:36 | 180 | 296.15 |
| 07/15/2026 18:36 | 20 | 296.18 |
| 07/15/2026 18:36 | 16 | 296.15 |
| 07/15/2026 18:36 | 9 | 296.28 |
| 07/15/2026 18:36 | 12 | 296.28 |
| 07/15/2026 18:36 | 1 | 296.28 |
| 07/15/2026 18:36 | 100 | 296.215 |
| 07/15/2026 18:36 | 80 | 296.10 |
| 07/15/2026 18:36 | 100 | 296.11 |
| 07/15/2026 18:36 | 20 | 296.14 |
| 07/15/2026 18:36 | 17 | 296.12 |
| 07/15/2026 18:36 | 20 | 296.18 |
| 07/15/2026 18:36 | 43 | 296.27 |
| 07/15/2026 18:36 | 5 | 296.27 |
| 07/15/2026 18:36 | 52 | 296.18 |
| 07/15/2026 18:36 | 5 | 296.18 |
| 07/15/2026 18:36 | 19 | 296.18 |
| 07/15/2026 18:36 | 5 | 296.18 |
| 07/15/2026 18:36 | 42 | 296.18 |
| 07/15/2026 18:36 | 5 | 296.18 |
| 07/15/2026 18:36 | 2 | 296.18 |
| 07/15/2026 18:36 | 4 | 296.10 |
| 07/15/2026 18:36 | 53 | 296.07 |
| 07/15/2026 18:36 | 100 | 296.00 |
| 07/15/2026 18:36 | 16 | 296.02 |
| 07/15/2026 18:36 | 3 | 296.02 |
| 07/15/2026 18:36 | 13 | 296.02 |
| 07/15/2026 18:36 | 1 | 296.02 |
| 07/15/2026 18:36 | 32 | 296.02 |
| 07/15/2026 18:36 | 100 | 296.03 |
| 07/15/2026 18:36 | 20 | 296.10 |
| 07/15/2026 18:36 | 24 | 296.04 |
| 07/15/2026 18:36 | 100 | 296.05 |
| 07/15/2026 18:36 | 1 | 296.09 |
| 07/15/2026 18:36 | 20 | 296.05 |
| 07/15/2026 18:36 | 1 | 296.08 |
| 07/15/2026 18:36 | 1 | 296.08 |
| 07/15/2026 18:36 | 72 | 296.13 |
| 07/15/2026 18:36 | 20 | 296.22 |
| 07/15/2026 18:36 | 64 | 296.16 |
| 07/15/2026 18:36 | 10 | 296.17 |
| 07/15/2026 18:36 | 1 | 296.31 |
| 07/15/2026 18:36 | 1 | 296.31 |
| 07/15/2026 18:36 | 41 | 296.31 |
| 07/15/2026 18:36 | 40 | 296.31 |
| 07/15/2026 18:36 | 19 | 296.31 |
| 07/15/2026 18:35 | 23 | 296.03 |
| 07/15/2026 18:35 | 10 | 296.03 |
| 07/15/2026 18:35 | 67 | 296.03 |
| 07/15/2026 18:35 | 33 | 296.03 |
| 07/15/2026 18:35 | 25 | 296.03 |
| 07/15/2026 18:35 | 16 | 296.03 |
| 07/15/2026 18:35 | 25 | 296.03 |
| 07/15/2026 18:35 | 1 | 296.03 |
| 07/15/2026 18:35 | 25 | 296.03 |
| 07/15/2026 18:35 | 75 | 296.03 |
| 07/15/2026 18:35 | 12 | 296.03 |
| 07/15/2026 18:35 | 100 | 296.03 |
| 07/15/2026 18:35 | 21 | 296.15 |
| 07/15/2026 18:35 | 20 | 296.13 |
| 07/15/2026 18:35 | 174 | 296.04 |
| 07/15/2026 18:35 | 13 | 296.05 |
| 07/15/2026 18:35 | 13 | 296.05 |
| 07/15/2026 18:35 | 10 | 296.13 |
| 07/15/2026 18:35 | 8 | 296.15 |
| 07/15/2026 18:35 | 41 | 296.15 |
| 07/15/2026 18:35 | 32 | 296.15 |
| 07/15/2026 18:35 | 1 | 296.15 |
| 07/15/2026 18:35 | 51 | 296.15 |
| 07/15/2026 18:35 | 100 | 296.14 |
| 07/15/2026 18:35 | 16 | 296.15 |
| 07/15/2026 18:35 | 100 | 296.14 |
| 07/15/2026 18:35 | 55 | 296.14 |
| 07/15/2026 18:35 | 39 | 296.15 |
| 07/15/2026 18:35 | 1 | 296.14 |
| 07/15/2026 18:35 | 20 | 296.07 |
| 07/15/2026 18:35 | 1 | 295.91 |
| 07/15/2026 18:35 | 15 | 295.91 |
| 07/15/2026 18:35 | 99 | 295.91 |
| 07/15/2026 18:35 | 100 | 295.92 |
| 07/15/2026 18:35 | 20 | 295.95 |
| 07/15/2026 18:35 | 1 | 295.91 |
| 07/15/2026 18:35 | 100 | 295.91 |
| 07/15/2026 18:35 | 92 | 295.91 |
| 07/15/2026 18:35 | 8 | 295.91 |
| 07/15/2026 18:35 | 6 | 295.93 |
| 07/15/2026 18:35 | 100 | 295.91 |
| 07/15/2026 18:35 | 47 | 295.91 |
| 07/15/2026 18:35 | 100 | 295.91 |
| 07/15/2026 18:35 | 13 | 295.91 |
| 07/15/2026 18:35 | 40 | 295.91 |
| 07/15/2026 18:35 | 100 | 295.91 |
| 07/15/2026 18:35 | 19 | 295.91 |
| 07/15/2026 18:35 | 20 | 295.91 |
| 07/15/2026 18:35 | 40 | 295.95 |
| 07/15/2026 18:35 | 1 | 295.91 |
| 07/15/2026 18:35 | 60 | 295.91 |
| 07/15/2026 18:35 | 16 | 295.91 |
| 07/15/2026 18:35 | 16 | 295.91 |
| 07/15/2026 18:35 | 60 | 295.97 |
| 07/15/2026 18:35 | 20 | 295.99 |
| 07/15/2026 18:35 | 20 | 296.03 |
| 07/15/2026 18:35 | 100 | 296.00 |
| 07/15/2026 18:35 | 10 | 296.00 |
| 07/15/2026 18:35 | 100 | 296.00 |
| 07/15/2026 18:35 | 41 | 296.00 |
| 07/15/2026 18:35 | 59 | 296.00 |
| 07/15/2026 18:35 | 99 | 296.00 |
| 07/15/2026 18:35 | 151 | 296.01 |
| 07/15/2026 18:35 | 309 | 296.01 |
| 07/15/2026 18:35 | 200 | 296.01 |
| 07/15/2026 18:35 | 140 | 296.01 |
| 07/15/2026 18:35 | 169 | 296.01 |
| 07/15/2026 18:35 | 22 | 296.01 |
| 07/15/2026 18:35 | 200 | 296.01 |
| 07/15/2026 18:35 | 200 | 296.01 |
| 07/15/2026 18:35 | 209 | 296.01 |
| 07/15/2026 18:35 | 100 | 296.01 |
| 07/15/2026 18:35 | 200 | 296.01 |
| 07/15/2026 18:35 | 1 | 296.00 |
| 07/15/2026 18:35 | 26 | 296.00 |
| 07/15/2026 18:35 | 12 | 296.00 |
| 07/15/2026 18:35 | 100 | 296.00 |
| 07/15/2026 18:35 | 100 | 296.01 |
| 07/15/2026 18:35 | 100 | 296.04 |
| 07/15/2026 18:35 | 23 | 296.12 |
| 07/15/2026 18:35 | 63 | 296.12 |
| 07/15/2026 18:35 | 43 | 296.14 |
| 07/15/2026 18:35 | 20 | 296.14 |
| 07/15/2026 18:35 | 20 | 296.16 |
| 07/15/2026 18:34 | 5 | 296.16 |
| 07/15/2026 18:34 | 80 | 296.16 |
| 07/15/2026 18:34 | 20 | 296.16 |
| 07/15/2026 18:34 | 100 | 296.07 |
| 07/15/2026 18:34 | 45 | 296.07 |
| 07/15/2026 18:34 | 1 | 296.07 |
| 07/15/2026 18:34 | 79 | 296.07 |
| 07/15/2026 18:34 | 20 | 295.94 |
| 07/15/2026 18:34 | 8 | 295.91 |
| 07/15/2026 18:34 | 100 | 295.92 |
| 07/15/2026 18:34 | 40 | 295.97 |
| 07/15/2026 18:34 | 20 | 295.92 |
| 07/15/2026 18:34 | 71 | 295.92 |
| 07/15/2026 18:34 | 91 | 295.94 |
| 07/15/2026 18:34 | 96 | 295.96 |
| 07/15/2026 18:34 | 11 | 295.95 |
| 07/15/2026 18:34 | 100 | 295.99 |
| 07/15/2026 18:34 | 9 | 295.99 |
| 07/15/2026 18:34 | 105 | 295.96 |
| 07/15/2026 18:34 | 26 | 296.04 |
| 07/15/2026 18:34 | 99 | 296.01 |
| 07/15/2026 18:34 | 1 | 296.01 |
| 07/15/2026 18:34 | 75 | 296.07 |
| 07/15/2026 18:34 | 125 | 296.06 |
| 07/15/2026 18:34 | 3 | 295.95 |
| 07/15/2026 18:34 | 20 | 295.95 |
| 07/15/2026 18:34 | 150 | 295.96 |
| 07/15/2026 18:34 | 25 | 295.96 |
| 07/15/2026 18:34 | 2 | 295.98 |
| 07/15/2026 18:34 | 25 | 296.01 |
| 07/15/2026 18:34 | 4 | 296.03 |
| 07/15/2026 18:34 | 4 | 296.05 |
| 07/15/2026 18:34 | 22 | 296.08 |
| 07/15/2026 18:34 | 20 | 296.11 |
| 07/15/2026 18:34 | 5 | 296.13 |
| 07/15/2026 18:34 | 5 | 296.14 |
| 07/15/2026 18:34 | 95 | 296.13 |
| 07/15/2026 18:34 | 5 | 296.14 |
| 07/15/2026 18:34 | 5 | 296.14 |
| 07/15/2026 18:34 | 11 | 296.14 |
| 07/15/2026 18:34 | 5 | 296.15 |
| 07/15/2026 18:34 | 4 | 296.15 |
| 07/15/2026 18:34 | 5 | 296.15 |
| 07/15/2026 18:34 | 5 | 296.15 |
| 07/15/2026 18:34 | 5 | 296.15 |
| 07/15/2026 18:34 | 71 | 296.15 |
| 07/15/2026 18:34 | 1 | 296.15 |
| 07/15/2026 18:34 | 28 | 296.15 |
| 07/15/2026 18:34 | 100 | 296.18 |
| 07/15/2026 18:34 | 100 | 296.18 |
| 07/15/2026 18:34 | 10 | 296.18 |
| 07/15/2026 18:34 | 4 | 296.18 |
| 07/15/2026 18:34 | 10 | 296.19 |
| 07/15/2026 18:34 | 1 | 296.18 |
| 07/15/2026 18:34 | 46 | 296.18 |
| 07/15/2026 18:34 | 12 | 296.18 |
| 07/15/2026 18:34 | 15 | 296.18 |
| 07/15/2026 18:34 | 10 | 296.19 |
| 07/15/2026 18:34 | 20 | 296.19 |
| 07/15/2026 18:34 | 20 | 296.355 |
| 07/15/2026 18:34 | 30 | 296.38 |
| 07/15/2026 18:34 | 80 | 296.38 |
| 07/15/2026 18:34 | 20 | 296.42 |
| 07/15/2026 18:34 | 8 | 296.48 |
| 07/15/2026 18:34 | 68 | 296.48 |
| 07/15/2026 18:34 | 1 | 296.48 |
| 07/15/2026 18:34 | 20 | 296.48 |
| 07/15/2026 18:34 | 20 | 296.48 |
| 07/15/2026 18:34 | 100 | 296.46 |
| 07/15/2026 18:34 | 5 | 296.47 |
| 07/15/2026 18:34 | 1 | 296.47 |
| 07/15/2026 18:34 | 99 | 296.47 |
| 07/15/2026 18:34 | 1 | 296.47 |
| 07/15/2026 18:34 | 100 | 296.45 |
| 07/15/2026 18:33 | 9 | 296.28 |
| 07/15/2026 18:33 | 32 | 296.28 |
| 07/15/2026 18:33 | 13 | 296.28 |
| 07/15/2026 18:33 | 40 | 296.39 |
| 07/15/2026 18:33 | 5 | 296.39 |
| 07/15/2026 18:33 | 19 | 296.39 |
| 07/15/2026 18:33 | 5 | 296.37 |
| 07/15/2026 18:33 | 5 | 296.37 |
| 07/15/2026 18:33 | 5 | 296.28 |
| 07/15/2026 18:33 | 35 | 296.28 |
| 07/15/2026 18:33 | 5 | 296.28 |
| 07/15/2026 18:33 | 5 | 296.30 |
| 07/15/2026 18:33 | 5 | 296.32 |
| 07/15/2026 18:33 | 100 | 296.47 |
| 07/15/2026 18:33 | 25 | 296.47 |
| 07/15/2026 18:33 | 16 | 296.47 |
| 07/15/2026 18:33 | 1 | 296.47 |
| 07/15/2026 18:33 | 943 | 296.47 |
| 07/15/2026 18:33 | 32 | 296.46 |
| 07/15/2026 18:33 | 125 | 296.46 |
| 07/15/2026 18:33 | 100 | 296.46 |
| 07/15/2026 18:33 | 100 | 296.44 |
| 07/15/2026 18:33 | 100 | 296.42 |
| 07/15/2026 18:33 | 100 | 296.42 |
| 07/15/2026 18:33 | 100 | 296.29 |
| 07/15/2026 18:33 | 117 | 296.23 |
| 07/15/2026 18:33 | 25 | 296.23 |
| 07/15/2026 18:33 | 20 | 296.27 |
| 07/15/2026 18:33 | 32 | 296.26 |
| 07/15/2026 18:33 | 1 | 296.26 |
| 07/15/2026 18:33 | 2 | 296.26 |
| 07/15/2026 18:33 | 44 | 296.26 |
| 07/15/2026 18:33 | 33 | 296.28 |
| 07/15/2026 18:33 | 8 | 296.28 |
| 07/15/2026 18:33 | 73 | 296.28 |
| 07/15/2026 18:33 | 20 | 296.30 |
| 07/15/2026 18:33 | 70 | 296.28 |
| 07/15/2026 18:33 | 16 | 296.28 |
| 07/15/2026 18:33 | 21 | 296.34 |
| 07/15/2026 18:33 | 14 | 296.34 |
| 07/15/2026 18:33 | 6 | 296.34 |
| 07/15/2026 18:33 | 4 | 296.34 |
| 07/15/2026 18:33 | 100 | 296.40 |
| 07/15/2026 18:33 | 73 | 296.40 |
| 07/15/2026 18:33 | 14 | 296.40 |
| 07/15/2026 18:33 | 13 | 296.40 |
| 07/15/2026 18:33 | 15 | 296.40 |
| 07/15/2026 18:33 | 10 | 296.40 |
| 07/15/2026 18:33 | 20 | 296.46 |
| 07/15/2026 18:33 | 40 | 296.48 |
| 07/15/2026 18:33 | 14 | 296.48 |
| 07/15/2026 18:33 | 79 | 296.49 |
| 07/15/2026 18:33 | 1 | 296.49 |
| 07/15/2026 18:33 | 20 | 296.49 |
| 07/15/2026 18:33 | 4 | 296.54 |
| 07/15/2026 18:33 | 100 | 296.53 |
| 07/15/2026 18:33 | 33 | 296.53 |
| 07/15/2026 18:33 | 40 | 296.53 |
| 07/15/2026 18:33 | 1 | 296.53 |
| 07/15/2026 18:33 | 59 | 296.53 |
| 07/15/2026 18:33 | 1 | 296.51 |
| 07/15/2026 18:32 | 13 | 296.47 |
| 07/15/2026 18:32 | 20 | 296.47 |
| 07/15/2026 18:32 | 3 | 296.44 |
| 07/15/2026 18:32 | 10 | 296.47 |
| 07/15/2026 18:32 | 66 | 296.49 |
| 07/15/2026 18:32 | 20 | 296.52 |
| 07/15/2026 18:32 | 1 | 296.49 |
| 07/15/2026 18:32 | 22 | 296.55 |
| 07/15/2026 18:32 | 37 | 296.59 |
| 07/15/2026 18:32 | 63 | 296.59 |
| 07/15/2026 18:32 | 1 | 296.62 |
| 07/15/2026 18:32 | 2 | 296.65 |
| 07/15/2026 18:32 | 14 | 296.65 |
| 07/15/2026 18:32 | 1 | 296.65 |
| 07/15/2026 18:32 | 2 | 296.65 |
| 07/15/2026 18:32 | 5 | 296.65 |
| 07/15/2026 18:32 | 35 | 296.65 |
| 07/15/2026 18:32 | 100 | 296.62 |
| 07/15/2026 18:32 | 100 | 296.62 |
| 07/15/2026 18:32 | 20 | 296.62 |
| 07/15/2026 18:32 | 88 | 296.62 |
| 07/15/2026 18:32 | 2 | 296.62 |
| 07/15/2026 18:32 | 3 | 296.62 |
| 07/15/2026 18:32 | 4 | 296.62 |
| 07/15/2026 18:32 | 3 | 296.62 |
| 07/15/2026 18:32 | 2 | 296.61 |
| 07/15/2026 18:32 | 1 | 296.61 |
| 07/15/2026 18:32 | 26 | 296.60 |
| 07/15/2026 18:32 | 100 | 296.59 |
| 07/15/2026 18:32 | 79 | 296.55 |
| 07/15/2026 18:32 | 1 | 296.55 |
| 07/15/2026 18:32 | 20 | 296.55 |
| 07/15/2026 18:32 | 18 | 296.41 |
| 07/15/2026 18:32 | 39 | 296.41 |
| 07/15/2026 18:32 | 40 | 296.41 |
| 07/15/2026 18:32 | 4 | 296.50 |
| 07/15/2026 18:32 | 8 | 296.50 |
| 07/15/2026 18:32 | 25 | 296.51 |
| 07/15/2026 18:32 | 33 | 296.50 |
| 07/15/2026 18:32 | 66 | 296.50 |
| 07/15/2026 18:32 | 37 | 296.54 |
| 07/15/2026 18:32 | 63 | 296.54 |
| 07/15/2026 18:32 | 62 | 296.58 |
| 07/15/2026 18:32 | 5 | 296.58 |
| 07/15/2026 18:32 | 100 | 296.54 |
| 07/15/2026 18:32 | 83 | 296.54 |
| 07/15/2026 18:32 | 16 | 296.54 |
| 07/15/2026 18:32 | 1 | 296.54 |
| 07/15/2026 18:32 | 100 | 296.54 |
| 07/15/2026 18:32 | 15 | 296.54 |
| 07/15/2026 18:32 | 20 | 296.60 |
| 07/15/2026 18:32 | 168 | 296.60 |
| 07/15/2026 18:32 | 25 | 296.58 |
| 07/15/2026 18:32 | 14 | 296.53 |
| 07/15/2026 18:32 | 1 | 296.53 |
| 07/15/2026 18:32 | 1 | 296.53 |
| 07/15/2026 18:32 | 120 | 296.58 |
| 07/15/2026 18:32 | 72 | 296.58 |
| 07/15/2026 18:32 | 183 | 296.58 |
| 07/15/2026 18:32 | 28 | 296.58 |
| 07/15/2026 18:32 | 72 | 296.58 |
| 07/15/2026 18:32 | 40 | 296.58 |
| 07/15/2026 18:32 | 11 | 296.58 |
| 07/15/2026 18:32 | 28 | 296.57 |
| 07/15/2026 18:32 | 11 | 296.56 |
| 07/15/2026 18:32 | 11 | 296.57 |
| 07/15/2026 18:32 | 11 | 296.57 |
| 07/15/2026 18:32 | 20 | 296.57 |
| 07/15/2026 18:32 | 11 | 296.57 |
| 07/15/2026 18:32 | 9 | 296.57 |
| 07/15/2026 18:32 | 14 | 296.56 |
| 07/15/2026 18:32 | 1 | 296.56 |
| 07/15/2026 18:32 | 5 | 296.56 |
| 07/15/2026 18:32 | 11 | 296.56 |
| 07/15/2026 18:32 | 11 | 296.56 |
| 07/15/2026 18:32 | 1 | 296.56 |
| 07/15/2026 18:32 | 10 | 296.56 |
| 07/15/2026 18:32 | 1 | 296.56 |
| 07/15/2026 18:32 | 11 | 296.56 |
| 07/15/2026 18:32 | 100 | 296.52 |
| 07/15/2026 18:32 | 100 | 296.52 |
| 07/15/2026 18:32 | 25 | 296.56 |
| 07/15/2026 18:32 | 9 | 296.55 |
| 07/15/2026 18:32 | 1 | 296.55 |
| 07/15/2026 18:32 | 90 | 296.55 |
| 07/15/2026 18:32 | 100 | 296.55 |
| 07/15/2026 18:32 | 100 | 296.55 |
| 07/15/2026 18:32 | 100 | 296.53 |
| 07/15/2026 18:32 | 2 | 296.54 |
| 07/15/2026 18:32 | 9 | 296.50 |
| 07/15/2026 18:32 | 9 | 296.48 |
| 07/15/2026 18:32 | 9 | 296.48 |
| 07/15/2026 18:32 | 9 | 296.45 |
| 07/15/2026 18:32 | 100 | 296.36 |
| 07/15/2026 18:32 | 3 | 296.37 |
| 07/15/2026 18:32 | 7 | 296.47 |
| 07/15/2026 18:32 | 1 | 296.47 |
| 07/15/2026 18:32 | 5 | 296.47 |
| 07/15/2026 18:31 | 9 | 296.48 |
| 07/15/2026 18:31 | 10 | 296.48 |
| 07/15/2026 18:31 | 7 | 296.41 |
| 07/15/2026 18:31 | 120 | 296.40 |
| 07/15/2026 18:31 | 4 | 296.40 |
| 07/15/2026 18:31 | 20 | 296.40 |
| 07/15/2026 18:31 | 40 | 296.39 |
| 07/15/2026 18:31 | 20 | 296.39 |
| 07/15/2026 18:31 | 4 | 296.40 |
| 07/15/2026 18:31 | 16 | 296.395 |
| 07/15/2026 18:31 | 35 | 296.38 |
| 07/15/2026 18:31 | 1 | 296.38 |
| 07/15/2026 18:31 | 38 | 296.38 |
| 07/15/2026 18:31 | 102 | 296.38 |
| 07/15/2026 18:31 | 100 | 296.38 |
| 07/15/2026 18:31 | 15 | 296.31 |
| 07/15/2026 18:31 | 9 | 296.35 |
| 07/15/2026 18:31 | 100 | 296.38 |
| 07/15/2026 18:31 | 1 | 296.49 |
| 07/15/2026 18:31 | 9 | 296.47 |
| 07/15/2026 18:31 | 5 | 296.47 |
| 07/15/2026 18:31 | 3 | 296.45 |
| 07/15/2026 18:31 | 3 | 296.44 |
| 07/15/2026 18:31 | 4 | 296.44 |
| 07/15/2026 18:31 | 15 | 296.44 |
| 07/15/2026 18:31 | 43 | 296.40 |
| 07/15/2026 18:31 | 1 | 296.40 |
| 07/15/2026 18:31 | 82 | 296.40 |
| 07/15/2026 18:31 | 118 | 296.40 |
| 07/15/2026 18:31 | 1 | 296.40 |
| 07/15/2026 18:31 | 1 | 296.38 |
| 07/15/2026 18:31 | 35 | 296.18 |
| 07/15/2026 18:31 | 35 | 296.18 |
| 07/15/2026 18:31 | 25 | 296.18 |
| 07/15/2026 18:31 | 35 | 296.18 |
| 07/15/2026 18:31 | 35 | 296.18 |
| 07/15/2026 18:31 | 100 | 296.22 |
| 07/15/2026 18:31 | 19 | 296.21 |
| 07/15/2026 18:31 | 16 | 296.21 |
| 07/15/2026 18:31 | 16 | 296.21 |
| 07/15/2026 18:31 | 58 | 296.21 |
| 07/15/2026 18:31 | 1 | 296.21 |
| 07/15/2026 18:31 | 41 | 296.21 |
| 07/15/2026 18:31 | 91 | 296.22 |
| 07/15/2026 18:31 | 9 | 296.22 |
| 07/15/2026 18:31 | 80 | 296.25 |
| 07/15/2026 18:31 | 37 | 296.34 |
| 07/15/2026 18:31 | 63 | 296.34 |
| 07/15/2026 18:30 | 7 | 296.33 |
| 07/15/2026 18:30 | 10 | 296.33 |
| 07/15/2026 18:30 | 10 | 296.33 |
| 07/15/2026 18:30 | 99 | 296.33 |
| 07/15/2026 18:30 | 1 | 296.33 |
| 07/15/2026 18:30 | 5 | 296.33 |
| 07/15/2026 18:30 | 10 | 296.33 |
| 07/15/2026 18:30 | 24 | 296.33 |
| 07/15/2026 18:30 | 13 | 296.33 |
| 07/15/2026 18:30 | 100 | 296.34 |
| 07/15/2026 18:30 | 20 | 296.41 |
| 07/15/2026 18:30 | 20 | 296.41 |
| 07/15/2026 18:30 | 13 | 296.465 |
| 07/15/2026 18:30 | 11 | 296.38 |
| 07/15/2026 18:30 | 14 | 296.35 |
| 07/15/2026 18:30 | 10 | 296.43 |
| 07/15/2026 18:30 | 1 | 296.43 |
| 07/15/2026 18:30 | 18 | 296.32 |
| 07/15/2026 18:30 | 2 | 296.32 |
| 07/15/2026 18:30 | 100 | 296.29 |
| 07/15/2026 18:30 | 100 | 296.29 |
| 07/15/2026 18:30 | 2 | 296.29 |
| 07/15/2026 18:30 | 4 | 296.29 |
| 07/15/2026 18:30 | 6 | 296.30 |
| 07/15/2026 18:30 | 6 | 296.30 |
| 07/15/2026 18:30 | 20 | 296.375 |
| 07/15/2026 18:30 | 20 | 296.375 |
| 07/15/2026 18:30 | 42 | 296.375 |
| 07/15/2026 18:30 | 6 | 296.375 |
| 07/15/2026 18:30 | 37 | 296.42 |
| 07/15/2026 18:30 | 63 | 296.42 |
| 07/15/2026 18:30 | 1 | 296.47 |
| 07/15/2026 18:30 | 1 | 296.47 |
| 07/15/2026 18:30 | 63 | 296.47 |
| 07/15/2026 18:30 | 1 | 296.47 |
| 07/15/2026 18:30 | 790 | 296.41 |
| 07/15/2026 18:30 | 5 | 296.45 |
| 07/15/2026 18:30 | 13 | 296.41 |
| 07/15/2026 18:30 | 10 | 296.42 |
| 07/15/2026 18:30 | 10 | 296.45 |
| 07/15/2026 18:30 | 10 | 296.45 |
| 07/15/2026 18:30 | 10 | 296.45 |
| 07/15/2026 18:30 | 90 | 296.45 |
| 07/15/2026 18:30 | 1 | 296.45 |
| 07/15/2026 18:30 | 9 | 296.45 |
| 07/15/2026 18:30 | 1 | 296.45 |
| 07/15/2026 18:30 | 100 | 296.45 |
| 07/15/2026 18:30 | 100 | 296.44 |
| 07/15/2026 18:30 | 1 | 296.43 |
| 07/15/2026 18:30 | 1 | 296.42 |
| 07/15/2026 18:30 | 20 | 296.29 |
| 07/15/2026 18:30 | 40 | 296.22 |
| 07/15/2026 18:30 | 60 | 296.22 |
| 07/15/2026 18:30 | 100 | 296.23 |
| 07/15/2026 18:30 | 20 | 296.27 |
| 07/15/2026 18:30 | 100 | 296.30 |
| 07/15/2026 18:30 | 7 | 296.23 |
| 07/15/2026 18:30 | 20 | 296.23 |
| 07/15/2026 18:30 | 20 | 296.23 |
| 07/15/2026 18:30 | 20 | 296.26 |
| 07/15/2026 18:30 | 47 | 296.26 |
| 07/15/2026 18:30 | 100 | 296.29 |
| 07/15/2026 18:30 | 1 | 296.40 |
| 07/15/2026 18:30 | 1 | 296.40 |
| 07/15/2026 18:30 | 100 | 296.40 |
| 07/15/2026 18:30 | 8 | 296.40 |
| 07/15/2026 18:30 | 1 | 296.40 |
| 07/15/2026 18:30 | 80 | 296.40 |
| 07/15/2026 18:30 | 1 | 296.40 |
| 07/15/2026 18:30 | 2 | 296.40 |
| 07/15/2026 18:30 | 46 | 296.38 |
| 07/15/2026 18:30 | 54 | 296.38 |
| 07/15/2026 18:30 | 3 | 296.35 |
| 07/15/2026 18:30 | 100 | 296.30 |
| 07/15/2026 18:30 | 36 | 296.30 |
| 07/15/2026 18:30 | 23 | 296.30 |
| 07/15/2026 18:30 | 1 | 296.33 |
| 07/15/2026 18:30 | 40 | 296.33 |
| 07/15/2026 18:30 | 100 | 296.30 |
| 07/15/2026 18:30 | 100 | 296.33 |
| 07/15/2026 18:30 | 90 | 296.33 |
| 07/15/2026 18:30 | 99 | 296.33 |
| 07/15/2026 18:30 | 1 | 296.33 |
| 07/15/2026 18:30 | 5 | 296.32 |
| 07/15/2026 18:30 | 1 | 296.26 |
| 07/15/2026 18:30 | 20 | 296.28 |
| 07/15/2026 18:30 | 100 | 296.28 |
| 07/15/2026 18:30 | 29 | 296.31 |
| 07/15/2026 18:30 | 71 | 296.31 |
| 07/15/2026 18:30 | 58 | 296.31 |
| 07/15/2026 18:30 | 67 | 296.31 |
| 07/15/2026 18:30 | 100 | 296.30 |
| 07/15/2026 18:30 | 36 | 296.31 |
| 07/15/2026 18:30 | 45 | 296.30 |
| 07/15/2026 18:30 | 39 | 296.31 |
| 07/15/2026 18:30 | 55 | 296.31 |
| 07/15/2026 18:30 | 100 | 296.30 |
| 07/15/2026 18:30 | 96 | 296.31 |
| 07/15/2026 18:30 | 21 | 296.31 |
| 07/15/2026 18:30 | 41 | 296.31 |
| 07/15/2026 18:30 | 38 | 296.30 |
| 07/15/2026 18:30 | 62 | 296.30 |
| 07/15/2026 18:30 | 100 | 296.31 |
| 07/15/2026 18:30 | 59 | 296.31 |
| 07/15/2026 18:30 | 8 | 296.31 |
| 07/15/2026 18:30 | 33 | 296.31 |
| 07/15/2026 18:30 | 15 | 296.31 |
| 07/15/2026 18:30 | 19 | 296.31 |
| 07/15/2026 18:30 | 1 | 296.31 |
| 07/15/2026 18:30 | 80 | 296.31 |
| 07/15/2026 18:30 | 40 | 296.29 |
| 07/15/2026 18:30 | 1 | 296.25 |
| 07/15/2026 18:30 | 8 | 296.25 |
| 07/15/2026 18:30 | 17 | 296.22 |
| 07/15/2026 18:30 | 20 | 296.22 |
| 07/15/2026 18:30 | 63 | 296.22 |
| 07/15/2026 18:29 | 39 | 296.105 |
| 07/15/2026 18:29 | 17 | 296.15 |
| 07/15/2026 18:29 | 63 | 296.15 |
| 07/15/2026 18:29 | 1 | 296.24 |
| 07/15/2026 18:29 | 12 | 296.19 |
| 07/15/2026 18:29 | 3 | 296.19 |
| 07/15/2026 18:29 | 18 | 296.19 |
| 07/15/2026 18:29 | 8 | 296.19 |
| 07/15/2026 18:29 | 3 | 296.17 |
| 07/15/2026 18:29 | 2 | 296.18 |
| 07/15/2026 18:29 | 1 | 296.18 |
| 07/15/2026 18:29 | 1 | 296.00 |
| 07/15/2026 18:29 | 1 | 296.02 |
| 07/15/2026 18:29 | 40 | 296.06 |
| 07/15/2026 18:29 | 40 | 296.06 |
| 07/15/2026 18:29 | 3 | 296.06 |
| 07/15/2026 18:29 | 37 | 296.06 |
| 07/15/2026 18:29 | 63 | 296.06 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 1 | 296.03 |
| 07/15/2026 18:29 | 58 | 296.06 |
| 07/15/2026 18:29 | 60 | 296.06 |
| 07/15/2026 18:29 | 40 | 296.06 |
| 07/15/2026 18:29 | 50 | 296.03 |
| 07/15/2026 18:29 | 50 | 296.03 |
| 07/15/2026 18:29 | 100 | 296.03 |
| 07/15/2026 18:29 | 100 | 296.03 |
| 07/15/2026 18:29 | 50 | 296.02 |
| 07/15/2026 18:29 | 1 | 295.98 |
| 07/15/2026 18:29 | 4 | 295.84 |
| 07/15/2026 18:29 | 20 | 295.90 |
| 07/15/2026 18:29 | 8 | 296.00 |
| 07/15/2026 18:29 | 1 | 296.01 |
| 07/15/2026 18:29 | 12 | 296.01 |
| 07/15/2026 18:29 | 38 | 296.01 |
| 07/15/2026 18:29 | 22 | 296.01 |
| 07/15/2026 18:29 | 22 | 295.98 |
| 07/15/2026 18:29 | 9 | 295.95 |
| 07/15/2026 18:29 | 38 | 296.02 |
| 07/15/2026 18:29 | 20 | 296.00 |
| 07/15/2026 18:29 | 51 | 296.00 |
| 07/15/2026 18:29 | 90 | 296.00 |
| 07/15/2026 18:29 | 100 | 295.98 |
| 07/15/2026 18:29 | 10 | 296.00 |
| 07/15/2026 18:29 | 51 | 295.92 |
| 07/15/2026 18:29 | 100 | 295.95 |
| 07/15/2026 18:29 | 10 | 296.02 |
| 07/15/2026 18:29 | 90 | 296.01 |
| 07/15/2026 18:29 | 1 | 296.00 |
| 07/15/2026 18:29 | 98 | 296.00 |
| 07/15/2026 18:29 | 1 | 296.00 |
| 07/15/2026 18:29 | 7 | 296.00 |
| 07/15/2026 18:29 | 100 | 296.00 |
| 07/15/2026 18:29 | 100 | 295.99 |
| 07/15/2026 18:29 | 107 | 295.99 |
| 07/15/2026 18:29 | 100 | 295.99 |
| 07/15/2026 18:29 | 6 | 295.99 |
| 07/15/2026 18:29 | 1 | 295.99 |
| 07/15/2026 18:29 | 5 | 295.99 |
| 07/15/2026 18:28 | 100 | 295.77 |
| 07/15/2026 18:28 | 10 | 295.88 |
| 07/15/2026 18:28 | 41 | 295.90 |
| 07/15/2026 18:28 | 59 | 295.89 |
| 07/15/2026 18:28 | 100 | 295.87 |
| 07/15/2026 18:28 | 40 | 295.89 |
| 07/15/2026 18:28 | 1 | 295.89 |
| 07/15/2026 18:28 | 36 | 295.90 |
| 07/15/2026 18:28 | 64 | 295.90 |
| 07/15/2026 18:28 | 82 | 295.91 |
| 07/15/2026 18:28 | 18 | 295.91 |
| 07/15/2026 18:28 | 82 | 295.90 |
| 07/15/2026 18:28 | 17 | 295.90 |
| 07/15/2026 18:28 | 1 | 295.90 |
| 07/15/2026 18:28 | 100 | 295.86 |
| 07/15/2026 18:28 | 1 | 295.90 |
| 07/15/2026 18:28 | 1 | 295.90 |
| 07/15/2026 18:28 | 300 | 295.90 |
| 07/15/2026 18:28 | 14 | 295.89 |
| 07/15/2026 18:28 | 1 | 295.89 |
| 07/15/2026 18:28 | 15 | 295.88 |
| 07/15/2026 18:28 | 11 | 295.88 |
| 07/15/2026 18:28 | 15 | 295.88 |
| 07/15/2026 18:28 | 14 | 295.88 |
| 07/15/2026 18:28 | 1 | 295.88 |
| 07/15/2026 18:28 | 42 | 295.87 |
| 07/15/2026 18:28 | 15 | 295.87 |
| 07/15/2026 18:28 | 100 | 295.72 |
| 07/15/2026 18:28 | 3 | 295.705 |
| 07/15/2026 18:28 | 1 | 295.71 |
| 07/15/2026 18:28 | 6 | 295.69 |
| 07/15/2026 18:27 | 13 | 295.775 |
| 07/15/2026 18:27 | 19 | 295.775 |
| 07/15/2026 18:27 | 20 | 295.775 |
| 07/15/2026 18:27 | 9 | 295.89 |
| 07/15/2026 18:27 | 1 | 295.89 |
| 07/15/2026 18:27 | 16 | 295.89 |
| 07/15/2026 18:27 | 10 | 295.91 |
| 07/15/2026 18:27 | 13 | 295.89 |
| 07/15/2026 18:27 | 11 | 295.89 |
| 07/15/2026 18:27 | 16 | 295.89 |
| 07/15/2026 18:27 | 1 | 295.89 |
| 07/15/2026 18:27 | 108 | 295.89 |
| 07/15/2026 18:27 | 10 | 295.89 |
| 07/15/2026 18:27 | 20 | 295.92 |
| 07/15/2026 18:27 | 20 | 295.92 |
| 07/15/2026 18:27 | 10 | 295.92 |
| 07/15/2026 18:27 | 10 | 295.92 |
| 07/15/2026 18:27 | 86 | 296.15 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 86 | 296.09 |
| 07/15/2026 18:27 | 14 | 296.09 |
| 07/15/2026 18:27 | 20 | 296.045 |
| 07/15/2026 18:27 | 20 | 296.07 |
| 07/15/2026 18:27 | 63 | 296.07 |
| 07/15/2026 18:27 | 20 | 296.07 |
| 07/15/2026 18:27 | 1 | 296.15 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 3 | 296.15 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 6 | 296.15 |
| 07/15/2026 18:27 | 5 | 296.15 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 20 | 296.07 |
| 07/15/2026 18:27 | 14 | 296.15 |
| 07/15/2026 18:27 | 43 | 296.17 |
| 07/15/2026 18:27 | 48 | 296.16 |
| 07/15/2026 18:27 | 20 | 296.10 |
| 07/15/2026 18:27 | 20 | 296.105 |
| 07/15/2026 18:27 | 20 | 296.13 |
| 07/15/2026 18:27 | 20 | 296.13 |
| 07/15/2026 18:27 | 20 | 296.13 |
| 07/15/2026 18:27 | 20 | 296.13 |
| 07/15/2026 18:27 | 20 | 296.13 |
| 07/15/2026 18:27 | 20 | 296.13 |
| 07/15/2026 18:27 | 1 | 296.17 |
| 07/15/2026 18:27 | 36 | 296.17 |
| 07/15/2026 18:27 | 14 | 296.10 |
| 07/15/2026 18:27 | 33 | 296.16 |
| 07/15/2026 18:27 | 100 | 296.16 |
| 07/15/2026 18:27 | 5 | 296.16 |
| 07/15/2026 18:27 | 10 | 296.16 |
| 07/15/2026 18:27 | 100 | 296.16 |
| 07/15/2026 18:27 | 1 | 296.15 |
| 07/15/2026 18:27 | 1 | 296.15 |
| 07/15/2026 18:27 | 2 | 296.15 |
| 07/15/2026 18:27 | 100 | 296.14 |
| 07/15/2026 18:27 | 49 | 296.14 |
| 07/15/2026 18:27 | 1 | 296.14 |
| 07/15/2026 18:27 | 50 | 296.14 |
| 07/15/2026 18:27 | 100 | 296.13 |
| 07/15/2026 18:25 | 40 | 295.88 |
| 07/15/2026 18:25 | 100 | 295.98 |
| 07/15/2026 18:25 | 65 | 295.94 |
| 07/15/2026 18:25 | 9 | 295.94 |
| 07/15/2026 18:25 | 14 | 295.95 |
| 07/15/2026 18:25 | 4 | 295.95 |
| 07/15/2026 18:25 | 1 | 295.95 |
| 07/15/2026 18:25 | 5 | 295.95 |
| 07/15/2026 18:25 | 16 | 295.95 |
| 07/15/2026 18:25 | 1 | 295.96 |
| 07/15/2026 18:25 | 3 | 296.07 |
| 07/15/2026 18:25 | 3 | 296.06 |
| 07/15/2026 18:25 | 3 | 296.06 |
| 07/15/2026 18:25 | 100 | 296.00 |
| 07/15/2026 18:25 | 7 | 296.00 |
| 07/15/2026 18:25 | 100 | 296.00 |
| 07/15/2026 18:25 | 9 | 296.05 |
| 07/15/2026 18:25 | 100 | 296.04 |
| 07/15/2026 18:25 | 100 | 296.01 |
| 07/15/2026 18:25 | 8 | 296.04 |
| 07/15/2026 18:25 | 6 | 296.07 |
| 07/15/2026 18:25 | 5 | 296.02 |
| 07/15/2026 18:25 | 9 | 296.02 |
| 07/15/2026 18:25 | 100 | 296.08 |
| 07/15/2026 18:25 | 27 | 296.12 |
| 07/15/2026 18:25 | 14 | 296.07 |
| 07/15/2026 18:25 | 3 | 296.12 |
| 07/15/2026 18:25 | 100 | 296.12 |
| 07/15/2026 18:25 | 5 | 296.12 |
| 07/15/2026 18:25 | 40 | 296.12 |
| 07/15/2026 18:25 | 44 | 296.12 |
| 07/15/2026 18:25 | 14 | 296.12 |
| 07/15/2026 18:25 | 1 | 296.07 |
| 07/15/2026 18:25 | 1 | 296.07 |
| 07/15/2026 18:25 | 20 | 296.07 |
| 07/15/2026 18:25 | 1 | 296.07 |
| 07/15/2026 18:25 | 36 | 296.15 |
| 07/15/2026 18:25 | 100 | 296.07 |
| 07/15/2026 18:25 | 25 | 296.16 |
| 07/15/2026 18:25 | 27 | 296.16 |
| 07/15/2026 18:25 | 48 | 296.16 |
| 07/15/2026 18:25 | 44 | 296.16 |
| 07/15/2026 18:25 | 100 | 296.15 |
| 07/15/2026 18:25 | 8 | 296.16 |
| 07/15/2026 18:25 | 44 | 296.15 |
| 07/15/2026 18:25 | 100 | 296.14 |
| 07/15/2026 18:25 | 52 | 296.15 |
| 07/15/2026 18:25 | 100 | 296.14 |
| 07/15/2026 18:25 | 29 | 296.15 |
| 07/15/2026 18:25 | 25 | 296.14 |
| 07/15/2026 18:25 | 70 | 296.14 |
| 07/15/2026 18:25 | 1 | 296.14 |
| 07/15/2026 18:25 | 20 | 296.14 |
| 07/15/2026 18:25 | 5 | 296.14 |
| 07/15/2026 18:25 | 17 | 296.09 |
| 07/15/2026 18:25 | 9 | 296.03 |
| 07/15/2026 18:25 | 9 | 296.03 |
| 07/15/2026 18:25 | 9 | 296.05 |
| 07/15/2026 18:25 | 5 | 296.10 |
| 07/15/2026 18:25 | 5 | 296.14 |
| 07/15/2026 18:25 | 5 | 296.09 |
| 07/15/2026 18:25 | 69 | 296.09 |
| 07/15/2026 18:25 | 5 | 296.09 |
| 07/15/2026 18:25 | 38 | 296.09 |
| 07/15/2026 18:25 | 21 | 296.07 |
| 07/15/2026 18:25 | 8 | 296.07 |
| 07/15/2026 18:25 | 13 | 296.01 |
| 07/15/2026 18:25 | 21 | 296.01 |
| 07/15/2026 18:25 | 29 | 296.03 |
| 07/15/2026 18:25 | 1 | 296.12 |
| 07/15/2026 18:25 | 1 | 296.11 |
| 07/15/2026 18:25 | 1 | 296.11 |
| 07/15/2026 18:25 | 63 | 296.04 |
| 07/15/2026 18:25 | 1 | 296.11 |
| 07/15/2026 18:25 | 38 | 296.09 |
| 07/15/2026 18:25 | 9 | 296.02 |
| 07/15/2026 18:25 | 9 | 296.00 |
| 07/15/2026 18:25 | 1 | 296.00 |
| 07/15/2026 18:25 | 190 | 296.00 |
| 07/15/2026 18:25 | 5 | 296.00 |
| 07/15/2026 18:25 | 2 | 296.01 |
| 07/15/2026 18:25 | 20 | 296.02 |
| 07/15/2026 18:25 | 33 | 296.01 |
| 07/15/2026 18:25 | 9 | 296.00 |
| 07/15/2026 18:25 | 7 | 296.005 |
| 07/15/2026 18:25 | 8 | 296.03 |
| 07/15/2026 18:25 | 8 | 296.03 |
| 07/15/2026 18:25 | 300 | 296.00 |
| 07/15/2026 18:25 | 399 | 296.00 |
| 07/15/2026 18:25 | 1 | 296.00 |
| 07/15/2026 18:25 | 100 | 296.00 |
| 07/15/2026 18:25 | 100 | 296.00 |
| 07/15/2026 18:25 | 100 | 296.00 |
| 07/15/2026 18:25 | 58 | 296.00 |
| 07/15/2026 18:25 | 1 | 296.00 |
| 07/15/2026 18:25 | 40 | 296.00 |
| 07/15/2026 18:25 | 1 | 296.00 |
| 07/15/2026 18:25 | 19 | 296.05 |
| 07/15/2026 18:25 | 40 | 296.05 |
| 07/15/2026 18:25 | 17 | 296.05 |
| 07/15/2026 18:25 | 18 | 296.00 |
| 07/15/2026 18:25 | 1 | 296.02 |
| 07/15/2026 18:25 | 19 | 296.02 |
| 07/15/2026 18:25 | 20 | 296.00 |
| 07/15/2026 18:25 | 16 | 296.00 |
| 07/15/2026 18:25 | 20 | 296.00 |
| 07/15/2026 18:25 | 20 | 296.03 |
| 07/15/2026 18:25 | 124 | 296.12 |
| 07/15/2026 18:25 | 1 | 296.11 |
| 07/15/2026 18:25 | 95 | 296.11 |
| 07/15/2026 18:25 | 24 | 296.08 |
| 07/15/2026 18:25 | 4 | 296.11 |
| 07/15/2026 18:25 | 1 | 296.12 |
| 07/15/2026 18:25 | 5 | 296.12 |
| 07/15/2026 18:24 | 30 | 296.03 |
| 07/15/2026 18:24 | 10 | 296.03 |
| 07/15/2026 18:24 | 100 | 296.03 |
| 07/15/2026 18:24 | 5 | 295.98 |
| 07/15/2026 18:24 | 100 | 296.03 |
| 07/15/2026 18:24 | 86 | 296.03 |
| 07/15/2026 18:24 | 14 | 296.03 |
| 07/15/2026 18:24 | 102 | 296.03 |
| 07/15/2026 18:24 | 100 | 296.03 |
| 07/15/2026 18:24 | 100 | 296.10 |
| 07/15/2026 18:24 | 1 | 296.09 |
| 07/15/2026 18:24 | 2 | 296.09 |
| 07/15/2026 18:24 | 1 | 296.09 |
| 07/15/2026 18:24 | 96 | 296.09 |
| 07/15/2026 18:24 | 2 | 296.08 |
| 07/15/2026 18:24 | 98 | 296.08 |
| 07/15/2026 18:24 | 100 | 296.08 |
| 07/15/2026 18:24 | 100 | 296.08 |
| 07/15/2026 18:24 | 100 | 296.08 |
| 07/15/2026 18:24 | 100 | 296.08 |
| 07/15/2026 18:24 | 8 | 296.02 |
| 07/15/2026 18:24 | 16 | 296.00 |
| 07/15/2026 18:24 | 47 | 296.00 |
| 07/15/2026 18:24 | 16 | 295.95 |
| 07/15/2026 18:24 | 26 | 296.00 |
| 07/15/2026 18:24 | 4 | 296.02 |
| 07/15/2026 18:24 | 100 | 296.00 |
| 07/15/2026 18:24 | 16 | 295.99 |
| 07/15/2026 18:24 | 4 | 295.99 |
| 07/15/2026 18:24 | 137 | 296.00 |
| 07/15/2026 18:24 | 4 | 296.00 |
| 07/15/2026 18:24 | 1 | 296.00 |
| 07/15/2026 18:24 | 100 | 296.00 |
| 07/15/2026 18:24 | 40 | 296.00 |
| 07/15/2026 18:24 | 25 | 295.94 |
| 07/15/2026 18:24 | 20 | 295.99 |
| 07/15/2026 18:24 | 11 | 295.81 |
| 07/15/2026 18:24 | 3 | 295.81 |
| 07/15/2026 18:24 | 4 | 295.81 |
| 07/15/2026 18:24 | 2 | 295.82 |
| 07/15/2026 18:24 | 3 | 295.84 |
| 07/15/2026 18:24 | 29 | 296.06 |
| 07/15/2026 18:24 | 15 | 296.02 |
| 07/15/2026 18:24 | 5 | 296.02 |
| 07/15/2026 18:24 | 100 | 295.95 |
| 07/15/2026 18:24 | 100 | 295.95 |
| 07/15/2026 18:24 | 1 | 295.90 |
| 07/15/2026 18:24 | 1 | 295.90 |
| 07/15/2026 18:24 | 5 | 295.78 |
| 07/15/2026 18:24 | 5 | 295.78 |
| 07/15/2026 18:24 | 12 | 295.81 |
| 07/15/2026 18:24 | 8 | 295.81 |
| 07/15/2026 18:24 | 1 | 295.81 |
| 07/15/2026 18:24 | 8 | 295.81 |
| 07/15/2026 18:24 | 3 | 295.81 |
| 07/15/2026 18:24 | 77 | 295.90 |
| 07/15/2026 18:24 | 23 | 295.90 |
| 07/15/2026 18:24 | 100 | 295.90 |
| 07/15/2026 18:24 | 5 | 295.90 |
| 07/15/2026 18:24 | 100 | 295.90 |
| 07/15/2026 18:24 | 100 | 295.91 |
| 07/15/2026 18:24 | 24 | 295.95 |
| 07/15/2026 18:24 | 100 | 295.95 |
| 07/15/2026 18:24 | 99 | 295.91 |
| 07/15/2026 18:24 | 1 | 295.91 |
| 07/15/2026 18:24 | 46 | 295.92 |
| 07/15/2026 18:24 | 100 | 295.92 |
| 07/15/2026 18:24 | 100 | 295.91 |
| 07/15/2026 18:24 | 100 | 295.90 |
| 07/15/2026 18:24 | 100 | 295.90 |
| 07/15/2026 18:24 | 80 | 295.90 |
| 07/15/2026 18:24 | 20 | 295.90 |
| 07/15/2026 18:24 | 180 | 295.93 |
| 07/15/2026 18:24 | 20 | 295.91 |
| 07/15/2026 18:24 | 16 | 295.91 |
| 07/15/2026 18:24 | 1 | 295.91 |
| 07/15/2026 18:24 | 83 | 295.91 |
| 07/15/2026 18:24 | 37 | 295.93 |
| 07/15/2026 18:24 | 120 | 295.93 |
| 07/15/2026 18:24 | 3 | 295.93 |
| 07/15/2026 18:24 | 3 | 295.96 |
| 07/15/2026 18:24 | 11 | 296.00 |
| 07/15/2026 18:24 | 3 | 296.00 |
| 07/15/2026 18:24 | 1 | 296.13 |
| 07/15/2026 18:24 | 1 | 296.13 |
| 07/15/2026 18:24 | 1 | 296.05 |
| 07/15/2026 18:24 | 3 | 296.07 |
| 07/15/2026 18:24 | 1 | 296.18 |
| 07/15/2026 18:24 | 1 | 296.18 |
| 07/15/2026 18:24 | 1 | 296.07 |
| 07/15/2026 18:24 | 3 | 296.07 |
| 07/15/2026 18:24 | 21 | 296.07 |
| 07/15/2026 18:24 | 1 | 296.07 |
| 07/15/2026 18:24 | 100 | 296.21 |
| 07/15/2026 18:24 | 19 | 296.14 |
| 07/15/2026 18:24 | 12 | 296.16 |
| 07/15/2026 18:24 | 45 | 296.19 |
| 07/15/2026 18:24 | 21 | 296.20 |
| 07/15/2026 18:24 | 3 | 296.20 |
| 07/15/2026 18:24 | 16 | 296.19 |
| 07/15/2026 18:24 | 3 | 296.32 |
| 07/15/2026 18:24 | 21 | 296.27 |
| 07/15/2026 18:24 | 19 | 296.19 |
| 07/15/2026 18:24 | 24 | 296.28 |
| 07/15/2026 18:24 | 112 | 296.19 |
| 07/15/2026 18:24 | 20 | 296.20 |
| 07/15/2026 18:24 | 5 | 296.20 |
| 07/15/2026 18:24 | 10 | 296.20 |
| 07/15/2026 18:24 | 1 | 296.20 |
| 07/15/2026 18:24 | 3 | 296.20 |
| 07/15/2026 18:24 | 18 | 296.20 |
| 07/15/2026 18:24 | 20 | 296.20 |
| 07/15/2026 18:24 | 16 | 296.21 |
| 07/15/2026 18:24 | 1 | 296.32 |
| 07/15/2026 18:24 | 1 | 296.32 |
| 07/15/2026 18:24 | 1 | 296.32 |
| 07/15/2026 18:24 | 1 | 296.32 |
| 07/15/2026 18:24 | 1 | 296.33 |
| 07/15/2026 18:24 | 1 | 296.32 |
| 07/15/2026 18:24 | 4 | 296.21 |
| 07/15/2026 18:24 | 80 | 296.20 |
| 07/15/2026 18:24 | 20 | 296.21 |
| 07/15/2026 18:24 | 10 | 296.19 |
| 07/15/2026 18:24 | 1 | 296.19 |
| 07/15/2026 18:24 | 9 | 296.19 |
| 07/15/2026 18:24 | 14 | 296.19 |
| 07/15/2026 18:24 | 11 | 296.19 |
| 07/15/2026 18:24 | 100 | 296.20 |
| 07/15/2026 18:24 | 80 | 296.23 |
| 07/15/2026 18:24 | 1 | 296.39 |
| 07/15/2026 18:24 | 1 | 296.39 |
| 07/15/2026 18:24 | 16 | 296.29 |
| 07/15/2026 18:24 | 13 | 296.34 |
| 07/15/2026 18:24 | 24 | 296.34 |
| 07/15/2026 18:24 | 63 | 296.34 |
| 07/15/2026 18:23 | 4 | 296.34 |
| 07/15/2026 18:23 | 8 | 296.34 |
| 07/15/2026 18:23 | 4 | 296.35 |
| 07/15/2026 18:23 | 12 | 296.35 |
| 07/15/2026 18:23 | 12 | 296.35 |
| 07/15/2026 18:23 | 12 | 296.35 |
| 07/15/2026 18:23 | 12 | 296.35 |
| 07/15/2026 18:23 | 12 | 296.35 |
| 07/15/2026 18:23 | 12 | 296.35 |
| 07/15/2026 18:23 | 12 | 296.35 |
| 07/15/2026 18:23 | 12 | 296.35 |
| 07/15/2026 18:23 | 80 | 296.40 |
| 07/15/2026 18:23 | 100 | 296.54 |
| 07/15/2026 18:23 | 5 | 296.53 |
| 07/15/2026 18:23 | 1 | 296.32 |
| 07/15/2026 18:23 | 53 | 296.32 |
| 07/15/2026 18:23 | 100 | 296.32 |
| 07/15/2026 18:23 | 20 | 296.32 |
| 07/15/2026 18:23 | 1 | 296.32 |
| 07/15/2026 18:23 | 6 | 296.32 |
| 07/15/2026 18:23 | 100 | 296.35 |
| 07/15/2026 18:23 | 20 | 296.39 |
| 07/15/2026 18:23 | 8 | 296.45 |
| 07/15/2026 18:23 | 5 | 296.45 |
| 07/15/2026 18:23 | 63 | 296.44 |
| 07/15/2026 18:23 | 37 | 296.44 |
| 07/15/2026 18:23 | 1 | 296.28 |
| 07/15/2026 18:23 | 17 | 296.20 |
| 07/15/2026 18:23 | 40 | 296.20 |
| 07/15/2026 18:23 | 9 | 296.20 |
| 07/15/2026 18:23 | 19 | 296.21 |
| 07/15/2026 18:23 | 10 | 296.21 |
| 07/15/2026 18:23 | 42 | 296.21 |
| 07/15/2026 18:23 | 14 | 296.21 |
| 07/15/2026 18:23 | 3 | 296.21 |
| 07/15/2026 18:23 | 3 | 296.21 |
| 07/15/2026 18:23 | 8 | 296.21 |
| 07/15/2026 18:23 | 6 | 296.22 |
| 07/15/2026 18:23 | 1 | 296.21 |
| 07/15/2026 18:23 | 1 | 296.20 |
| 07/15/2026 18:23 | 12 | 296.27 |
| 07/15/2026 18:23 | 1 | 296.27 |
| 07/15/2026 18:23 | 16 | 296.27 |
| 07/15/2026 18:23 | 8 | 296.27 |
| 07/15/2026 18:23 | 28 | 296.27 |
| 07/15/2026 18:23 | 18 | 296.27 |
| 07/15/2026 18:23 | 14 | 296.27 |
| 07/15/2026 18:23 | 3 | 296.27 |
| 07/15/2026 18:23 | 100 | 296.35 |
| 07/15/2026 18:23 | 1 | 296.33 |
| 07/15/2026 18:23 | 8 | 296.27 |
| 07/15/2026 18:23 | 1 | 296.27 |
| 07/15/2026 18:23 | 1 | 296.27 |
| 07/15/2026 18:23 | 2 | 296.22 |
| 07/15/2026 18:22 | 100 | 296.145 |
| 07/15/2026 18:22 | 46 | 296.05 |
| 07/15/2026 18:22 | 54 | 296.05 |
| 07/15/2026 18:22 | 20 | 296.05 |
| 07/15/2026 18:22 | 43 | 296.05 |
| 07/15/2026 18:22 | 57 | 296.05 |
| 07/15/2026 18:22 | 43 | 296.05 |
| 07/15/2026 18:22 | 57 | 296.05 |
| 07/15/2026 18:22 | 17 | 296.05 |
| 07/15/2026 18:22 | 100 | 296.06 |
| 07/15/2026 18:22 | 12 | 296.16 |
| 07/15/2026 18:22 | 63 | 296.16 |
| 07/15/2026 18:22 | 28 | 296.27 |
| 07/15/2026 18:22 | 125 | 296.27 |
| 07/15/2026 18:22 | 3 | 296.26 |
| 07/15/2026 18:22 | 44 | 296.25 |
| 07/15/2026 18:22 | 56 | 296.25 |
| 07/15/2026 18:22 | 100 | 296.25 |
| 07/15/2026 18:22 | 25 | 296.16 |
| 07/15/2026 18:22 | 43 | 296.28 |
| 07/15/2026 18:22 | 300 | 296.28 |
| 07/15/2026 18:22 | 100 | 296.28 |
| 07/15/2026 18:22 | 20 | 296.28 |
| 07/15/2026 18:22 | 100 | 296.28 |
| 07/15/2026 18:22 | 100 | 296.27 |
| 07/15/2026 18:22 | 125 | 296.27 |
| 07/15/2026 18:22 | 100 | 296.25 |
| 07/15/2026 18:22 | 3 | 296.15 |
| 07/15/2026 18:22 | 25 | 296.16 |
| 07/15/2026 18:22 | 28 | 296.16 |
| 07/15/2026 18:22 | 28 | 296.16 |
| 07/15/2026 18:22 | 19 | 296.16 |
| 07/15/2026 18:22 | 51 | 296.23 |
| 07/15/2026 18:22 | 59 | 296.30 |
| 07/15/2026 18:22 | 40 | 296.30 |
| 07/15/2026 18:22 | 1 | 296.30 |
| 07/15/2026 18:22 | 40 | 296.30 |
| 07/15/2026 18:22 | 100 | 296.28 |
| 07/15/2026 18:22 | 100 | 296.28 |
| 07/15/2026 18:22 | 9 | 296.20 |
| 07/15/2026 18:22 | 63 | 296.20 |
| 07/15/2026 18:22 | 19 | 296.20 |
| 07/15/2026 18:22 | 8 | 296.20 |
| 07/15/2026 18:22 | 1 | 296.20 |
| 07/15/2026 18:22 | 20 | 296.20 |
| 07/15/2026 18:22 | 14 | 296.20 |
| 07/15/2026 18:22 | 20 | 296.26 |
| 07/15/2026 18:22 | 100 | 296.34 |
| 07/15/2026 18:22 | 70 | 296.33 |
| 07/15/2026 18:22 | 30 | 296.33 |
| 07/15/2026 18:22 | 70 | 296.33 |
| 07/15/2026 18:22 | 1 | 296.33 |
| 07/15/2026 18:22 | 8 | 296.33 |
| 07/15/2026 18:22 | 12 | 296.33 |
| 07/15/2026 18:22 | 14 | 296.33 |
| 07/15/2026 18:22 | 2 | 296.33 |
| 07/15/2026 18:22 | 3 | 296.355 |
| 07/15/2026 18:22 | 13 | 296.43 |
| 07/15/2026 18:22 | 100 | 296.43 |
| 07/15/2026 18:22 | 98 | 296.33 |
| 07/15/2026 18:22 | 2 | 296.33 |
| 07/15/2026 18:22 | 1 | 296.32 |
| 07/15/2026 18:22 | 1 | 296.32 |
| 07/15/2026 18:22 | 6 | 296.32 |
| 07/15/2026 18:22 | 194 | 296.32 |
| 07/15/2026 18:22 | 8 | 296.29 |
| 07/15/2026 18:21 | 10 | 296.14 |
| 07/15/2026 18:21 | 10 | 296.09 |
| 07/15/2026 18:21 | 35 | 296.14 |
| 07/15/2026 18:21 | 11 | 296.14 |
| 07/15/2026 18:21 | 11 | 296.14 |
| 07/15/2026 18:21 | 12 | 296.14 |
| 07/15/2026 18:21 | 75 | 296.14 |
| 07/15/2026 18:21 | 20 | 296.15 |
| 07/15/2026 18:21 | 20 | 296.22 |
| 07/15/2026 18:21 | 45 | 296.33 |
| 07/15/2026 18:21 | 20 | 296.35 |
| 07/15/2026 18:21 | 20 | 296.35 |
| 07/15/2026 18:21 | 60 | 296.28 |
| 07/15/2026 18:21 | 20 | 296.28 |
| 07/15/2026 18:21 | 20 | 296.24 |
| 07/15/2026 18:21 | 37 | 296.24 |
| 07/15/2026 18:21 | 63 | 296.24 |
| 07/15/2026 18:21 | 8 | 296.23 |
| 07/15/2026 18:21 | 42 | 296.24 |
| 07/15/2026 18:21 | 100 | 296.24 |
| 07/15/2026 18:21 | 5 | 296.34 |
| 07/15/2026 18:21 | 2 | 296.34 |
| 07/15/2026 18:21 | 5 | 296.32 |
| 07/15/2026 18:21 | 20 | 296.32 |
| 07/15/2026 18:21 | 30 | 296.23 |
| 07/15/2026 18:21 | 45 | 296.23 |
| 07/15/2026 18:21 | 25 | 296.23 |
| 07/15/2026 18:21 | 33 | 296.23 |
| 07/15/2026 18:21 | 100 | 296.14 |
| 07/15/2026 18:21 | 200 | 296.14 |
| 07/15/2026 18:21 | 100 | 296.14 |
| 07/15/2026 18:21 | 22 | 296.14 |
| 07/15/2026 18:21 | 34 | 296.01 |
| 07/15/2026 18:21 | 100 | 296.01 |
| 07/15/2026 18:21 | 200 | 296.01 |
| 07/15/2026 18:21 | 100 | 296.01 |
| 07/15/2026 18:21 | 89 | 296.01 |
| 07/15/2026 18:21 | 11 | 296.01 |
| 07/15/2026 18:21 | 13 | 296.01 |
| 07/15/2026 18:21 | 7 | 296.01 |
| 07/15/2026 18:21 | 18 | 296.02 |
| 07/15/2026 18:21 | 63 | 296.02 |
| 07/15/2026 18:21 | 100 | 296.02 |
| 07/15/2026 18:21 | 39 | 296.02 |
| 07/15/2026 18:21 | 1 | 296.09 |
| 07/15/2026 18:21 | 99 | 296.09 |
| 07/15/2026 18:21 | 1 | 296.09 |
| 07/15/2026 18:21 | 100 | 296.09 |
| 07/15/2026 18:21 | 13 | 296.09 |
| 07/15/2026 18:21 | 100 | 296.08 |
| 07/15/2026 18:21 | 21 | 296.05 |
| 07/15/2026 18:21 | 20 | 296.03 |
| 07/15/2026 18:21 | 12 | 296.03 |
| 07/15/2026 18:21 | 8 | 296.03 |
| 07/15/2026 18:21 | 72 | 296.03 |
| 07/15/2026 18:21 | 14 | 296.03 |
| 07/15/2026 18:21 | 14 | 296.03 |
| 07/15/2026 18:21 | 14 | 296.03 |
| 07/15/2026 18:21 | 86 | 296.03 |
| 07/15/2026 18:21 | 14 | 296.03 |
| 07/15/2026 18:21 | 100 | 296.01 |
| 07/15/2026 18:21 | 100 | 295.99 |
| 07/15/2026 18:21 | 76 | 295.99 |
| 07/15/2026 18:21 | 100 | 295.99 |
| 07/15/2026 18:21 | 16 | 295.99 |
| 07/15/2026 18:21 | 11 | 295.99 |
| 07/15/2026 18:21 | 17 | 295.99 |
| 07/15/2026 18:21 | 3 | 295.99 |
| 07/15/2026 18:21 | 9 | 295.99 |
| 07/15/2026 18:21 | 100 | 296.00 |
| 07/15/2026 18:21 | 220 | 296.02 |
| 07/15/2026 18:20 | 3 | 295.97 |
| 07/15/2026 18:20 | 1 | 295.97 |
| 07/15/2026 18:20 | 1 | 295.99 |
| 07/15/2026 18:20 | 20 | 296.00 |
| 07/15/2026 18:20 | 13 | 296.00 |
| 07/15/2026 18:20 | 12 | 296.00 |
| 07/15/2026 18:20 | 160 | 296.03 |
| 07/15/2026 18:20 | 8 | 296.00 |
| 07/15/2026 18:20 | 12 | 296.00 |
| 07/15/2026 18:20 | 13 | 296.00 |
| 07/15/2026 18:20 | 14 | 296.00 |
| 07/15/2026 18:20 | 1 | 296.00 |
| 07/15/2026 18:20 | 10 | 296.00 |
| 07/15/2026 18:20 | 1 | 296.00 |
| 07/15/2026 18:20 | 1 | 296.00 |
| 07/15/2026 18:20 | 1 | 296.00 |
| 07/15/2026 18:20 | 5 | 296.00 |
| 07/15/2026 18:20 | 3 | 296.00 |
| 07/15/2026 18:20 | 1 | 296.00 |
| 07/15/2026 18:20 | 100 | 296.01 |
| 07/15/2026 18:20 | 11 | 296.06 |
| 07/15/2026 18:20 | 10 | 296.06 |
| 07/15/2026 18:20 | 100 | 296.15 |
| 07/15/2026 18:20 | 14 | 296.15 |
| 07/15/2026 18:20 | 11 | 296.18 |
| 07/15/2026 18:20 | 13 | 296.22 |
| 07/15/2026 18:20 | 12 | 296.22 |
| 07/15/2026 18:20 | 12 | 296.22 |
| 07/15/2026 18:20 | 1 | 296.22 |
| 07/15/2026 18:20 | 18 | 296.21 |
| 07/15/2026 18:20 | 12 | 296.15 |
| 07/15/2026 18:20 | 5 | 296.15 |
| 07/15/2026 18:20 | 13 | 296.15 |
| 07/15/2026 18:20 | 12 | 296.15 |
| 07/15/2026 18:20 | 63 | 296.17 |
| 07/15/2026 18:20 | 25 | 296.17 |
| 07/15/2026 18:20 | 300 | 296.27 |
| 07/15/2026 18:20 | 6 | 296.17 |
| 07/15/2026 18:20 | 19 | 296.17 |
| 07/15/2026 18:20 | 142 | 296.17 |
| 07/15/2026 18:20 | 20 | 296.19 |
| 07/15/2026 18:20 | 20 | 296.21 |
| 07/15/2026 18:20 | 3 | 296.19 |
| 07/15/2026 18:20 | 5 | 296.23 |
| 07/15/2026 18:20 | 33 | 296.23 |
| 07/15/2026 18:20 | 12 | 296.25 |
| 07/15/2026 18:20 | 20 | 296.25 |
| 07/15/2026 18:20 | 5 | 296.28 |
| 07/15/2026 18:20 | 4 | 296.23 |
| 07/15/2026 18:20 | 7 | 296.23 |
| 07/15/2026 18:20 | 6 | 296.23 |
| 07/15/2026 18:20 | 10 | 296.23 |
| 07/15/2026 18:20 | 5 | 296.19 |
| 07/15/2026 18:20 | 37 | 296.19 |
| 07/15/2026 18:20 | 44 | 296.19 |
| 07/15/2026 18:20 | 39 | 296.23 |
| 07/15/2026 18:20 | 58 | 296.23 |
| 07/15/2026 18:20 | 20 | 296.15 |
| 07/15/2026 18:20 | 2 | 296.15 |
| 07/15/2026 18:20 | 74 | 296.15 |
| 07/15/2026 18:20 | 81 | 296.16 |
| 07/15/2026 18:20 | 13 | 296.16 |
| 07/15/2026 18:20 | 11 | 296.16 |
| 07/15/2026 18:20 | 20 | 296.16 |
| 07/15/2026 18:20 | 60 | 296.18 |
| 07/15/2026 18:19 | 24 | 296.16 |
| 07/15/2026 18:19 | 20 | 296.20 |
| 07/15/2026 18:19 | 12 | 296.18 |
| 07/15/2026 18:19 | 39 | 296.30 |
| 07/15/2026 18:19 | 63 | 296.30 |
| 07/15/2026 18:19 | 63 | 296.30 |
| 07/15/2026 18:19 | 63 | 296.30 |
| 07/15/2026 18:19 | 12 | 296.30 |
| 07/15/2026 18:19 | 20 | 296.21 |
| 07/15/2026 18:19 | 100 | 296.22 |
| 07/15/2026 18:19 | 100 | 296.29 |
| 07/15/2026 18:19 | 12 | 296.20 |
| 07/15/2026 18:19 | 1 | 296.22 |
| 07/15/2026 18:19 | 1 | 296.30 |
| 07/15/2026 18:19 | 10 | 296.30 |
| 07/15/2026 18:19 | 16 | 296.30 |
| 07/15/2026 18:19 | 1 | 296.36 |
| 07/15/2026 18:19 | 10 | 296.36 |
| 07/15/2026 18:19 | 3 | 296.36 |
| 07/15/2026 18:19 | 7 | 296.36 |
| 07/15/2026 18:19 | 5 | 296.36 |
| 07/15/2026 18:19 | 20 | 296.39 |
| 07/15/2026 18:19 | 5 | 296.36 |
| 07/15/2026 18:19 | 13 | 296.41 |
| 07/15/2026 18:19 | 65 | 296.41 |
| 07/15/2026 18:19 | 1 | 296.41 |
| 07/15/2026 18:19 | 11 | 296.41 |
| 07/15/2026 18:19 | 15 | 296.41 |
| 07/15/2026 18:19 | 8 | 296.41 |
| 07/15/2026 18:19 | 2 | 296.41 |
| 07/15/2026 18:19 | 100 | 296.42 |
| 07/15/2026 18:19 | 106 | 296.57 |
| 07/15/2026 18:19 | 5 | 296.57 |
| 07/15/2026 18:19 | 59 | 296.57 |
| 07/15/2026 18:19 | 41 | 296.57 |
| 07/15/2026 18:19 | 99 | 296.57 |
| 07/15/2026 18:19 | 1 | 296.57 |
| 07/15/2026 18:19 | 13 | 296.57 |
| 07/15/2026 18:19 | 100 | 296.59 |
| 07/15/2026 18:19 | 100 | 296.59 |
| 07/15/2026 18:19 | 1 | 296.65 |
| 07/15/2026 18:19 | 1 | 296.65 |
| 07/15/2026 18:19 | 40 | 296.65 |
| 07/15/2026 18:19 | 100 | 296.65 |
| 07/15/2026 18:19 | 100 | 296.65 |
| 07/15/2026 18:19 | 100 | 296.65 |
| 07/15/2026 18:19 | 21 | 296.64 |
| 07/15/2026 18:18 | 75 | 296.41 |
| 07/15/2026 18:18 | 80 | 296.25 |
| 07/15/2026 18:18 | 100 | 296.28 |
| 07/15/2026 18:18 | 25 | 296.32 |
| 07/15/2026 18:18 | 150 | 296.33 |
| 07/15/2026 18:18 | 59 | 296.33 |
| 07/15/2026 18:18 | 100 | 296.41 |
| 07/15/2026 18:18 | 1 | 296.33 |
| 07/15/2026 18:18 | 4 | 296.30 |
| 07/15/2026 18:18 | 2 | 296.50 |
| 07/15/2026 18:18 | 18 | 296.50 |
| 07/15/2026 18:18 | 20 | 296.40 |
| 07/15/2026 18:18 | 10 | 296.40 |
| 07/15/2026 18:18 | 11 | 296.40 |
| 07/15/2026 18:18 | 10 | 296.40 |
| 07/15/2026 18:18 | 77 | 296.40 |
| 07/15/2026 18:18 | 10 | 296.46 |
| 07/15/2026 18:18 | 11 | 296.42 |
| 07/15/2026 18:18 | 124 | 296.43 |
| 07/15/2026 18:18 | 26 | 296.46 |
| 07/15/2026 18:18 | 100 | 296.47 |
| 07/15/2026 18:18 | 10 | 296.50 |
| 07/15/2026 18:18 | 12 | 296.50 |
| 07/15/2026 18:18 | 11 | 296.50 |
| 07/15/2026 18:18 | 2 | 296.56 |
| 07/15/2026 18:18 | 5 | 296.575 |
| 07/15/2026 18:18 | 100 | 296.58 |
| 07/15/2026 18:18 | 100 | 296.58 |
| 07/15/2026 18:18 | 16 | 296.58 |
| 07/15/2026 18:18 | 36 | 296.64 |
| 07/15/2026 18:18 | 17 | 296.51 |
| 07/15/2026 18:18 | 100 | 296.68 |
| 07/15/2026 18:18 | 100 | 296.67 |
| 07/15/2026 18:17 | 4 | 296.66 |
| 07/15/2026 18:17 | 100 | 296.64 |
| 07/15/2026 18:17 | 100 | 296.64 |
| 07/15/2026 18:17 | 100 | 296.65 |
| 07/15/2026 18:17 | 4 | 296.64 |
| 07/15/2026 18:17 | 100 | 296.65 |
| 07/15/2026 18:17 | 20 | 296.65 |
| 07/15/2026 18:17 | 57 | 296.65 |
| 07/15/2026 18:17 | 43 | 296.65 |
| 07/15/2026 18:17 | 14 | 296.64 |
| 07/15/2026 18:17 | 56 | 296.64 |
| 07/15/2026 18:17 | 13 | 296.64 |
| 07/15/2026 18:17 | 1 | 296.64 |
| 07/15/2026 18:17 | 1 | 296.64 |
| 07/15/2026 18:17 | 99 | 296.64 |
| 07/15/2026 18:17 | 1 | 296.64 |
| 07/15/2026 18:17 | 4 | 296.38 |
| 07/15/2026 18:17 | 20 | 296.49 |
| 07/15/2026 18:17 | 24 | 296.49 |
| 07/15/2026 18:17 | 47 | 296.49 |
| 07/15/2026 18:17 | 10 | 296.49 |
| 07/15/2026 18:17 | 47 | 296.49 |
| 07/15/2026 18:17 | 16 | 296.51 |
| 07/15/2026 18:17 | 100 | 296.51 |
| 07/15/2026 18:17 | 1 | 296.51 |
| 07/15/2026 18:17 | 1 | 296.51 |
| 07/15/2026 18:17 | 98 | 296.51 |
| 07/15/2026 18:17 | 19 | 296.51 |
| 07/15/2026 18:17 | 1 | 296.51 |
| 07/15/2026 18:17 | 19 | 296.63 |
| 07/15/2026 18:17 | 42 | 296.63 |
| 07/15/2026 18:17 | 48 | 296.62 |
| 07/15/2026 18:17 | 47 | 296.52 |
| 07/15/2026 18:17 | 100 | 296.41 |
| 07/15/2026 18:17 | 51 | 296.65 |
| 07/15/2026 18:17 | 1 | 296.65 |
| 07/15/2026 18:17 | 48 | 296.65 |
| 07/15/2026 18:17 | 24 | 296.64 |
| 07/15/2026 18:17 | 23 | 296.64 |
| 07/15/2026 18:17 | 48 | 296.61 |
| 07/15/2026 18:17 | 100 | 296.60 |
| 07/15/2026 18:17 | 100 | 296.47 |
| 07/15/2026 18:17 | 3 | 296.47 |
| 07/15/2026 18:17 | 40 | 296.56 |
| 07/15/2026 18:17 | 44 | 296.55 |
| 07/15/2026 18:17 | 100 | 296.55 |
| 07/15/2026 18:17 | 4 | 296.55 |
| 07/15/2026 18:17 | 1 | 296.55 |
| 07/15/2026 18:17 | 100 | 296.55 |
| 07/15/2026 18:17 | 63 | 296.43 |
| 07/15/2026 18:17 | 1 | 296.43 |
| 07/15/2026 18:17 | 75 | 296.29 |
| 07/15/2026 18:17 | 14 | 296.22 |
| 07/15/2026 18:17 | 100 | 296.22 |
| 07/15/2026 18:17 | 125 | 296.22 |
| 07/15/2026 18:17 | 100 | 296.23 |
| 07/15/2026 18:17 | 20 | 296.30 |
| 07/15/2026 18:17 | 5 | 296.29 |
| 07/15/2026 18:17 | 5 | 296.30 |
| 07/15/2026 18:17 | 50 | 296.30 |
| 07/15/2026 18:17 | 80 | 296.30 |
| 07/15/2026 18:17 | 20 | 296.30 |
| 07/15/2026 18:17 | 1 | 296.41 |
| 07/15/2026 18:17 | 5 | 296.34 |
| 07/15/2026 18:17 | 17 | 296.34 |
| 07/15/2026 18:17 | 5 | 296.28 |
| 07/15/2026 18:17 | 5 | 296.28 |
| 07/15/2026 18:17 | 30 | 296.24 |
| 07/15/2026 18:17 | 13 | 296.24 |
| 07/15/2026 18:17 | 8 | 296.24 |
| 07/15/2026 18:17 | 25 | 296.28 |
| 07/15/2026 18:17 | 1 | 296.28 |
| 07/15/2026 18:17 | 74 | 296.28 |
| 07/15/2026 18:17 | 5 | 296.28 |
| 07/15/2026 18:17 | 5 | 296.21 |
| 07/15/2026 18:17 | 15 | 296.21 |
| 07/15/2026 18:17 | 1 | 296.21 |
| 07/15/2026 18:17 | 25 | 296.21 |
| 07/15/2026 18:17 | 1 | 296.21 |
| 07/15/2026 18:17 | 74 | 296.21 |
| 07/15/2026 18:17 | 2 | 296.29 |
| 07/15/2026 18:17 | 1 | 296.29 |
| 07/15/2026 18:17 | 40 | 296.29 |
| 07/15/2026 18:17 | 61 | 296.29 |
| 07/15/2026 18:17 | 39 | 296.29 |
| 07/15/2026 18:17 | 38 | 296.26 |
| 07/15/2026 18:17 | 150 | 296.24 |
| 07/15/2026 18:17 | 100 | 296.14 |
| 07/15/2026 18:17 | 81 | 296.14 |
| 07/15/2026 18:17 | 200 | 296.14 |
| 07/15/2026 18:16 | 22 | 296.03 |
| 07/15/2026 18:16 | 63 | 296.08 |
| 07/15/2026 18:16 | 32 | 296.12 |
| 07/15/2026 18:16 | 20 | 296.11 |
| 07/15/2026 18:16 | 74 | 296.10 |
| 07/15/2026 18:16 | 6 | 296.10 |
| 07/15/2026 18:16 | 1 | 296.10 |
| 07/15/2026 18:16 | 15 | 296.11 |
| 07/15/2026 18:16 | 11 | 296.11 |
| 07/15/2026 18:16 | 73 | 296.11 |
| 07/15/2026 18:16 | 20 | 296.12 |
| 07/15/2026 18:16 | 4 | 296.11 |
| 07/15/2026 18:16 | 100 | 296.12 |
| 07/15/2026 18:16 | 8 | 296.12 |
| 07/15/2026 18:16 | 80 | 296.13 |
| 07/15/2026 18:16 | 20 | 296.14 |
| 07/15/2026 18:16 | 49 | 296.16 |
| 07/15/2026 18:16 | 100 | 296.19 |
| 07/15/2026 18:16 | 100 | 296.19 |
| 07/15/2026 18:16 | 150 | 296.20 |
| 07/15/2026 18:16 | 1 | 296.20 |
| 07/15/2026 18:16 | 1 | 296.29 |
| 07/15/2026 18:16 | 20 | 296.29 |
| 07/15/2026 18:16 | 3 | 296.38 |
| 07/15/2026 18:16 | 1 | 296.34 |
| 07/15/2026 18:16 | 68 | 296.34 |
| 07/15/2026 18:16 | 1 | 296.34 |
| 07/15/2026 18:16 | 32 | 296.38 |
| 07/15/2026 18:16 | 12 | 296.34 |
| 07/15/2026 18:16 | 168 | 296.35 |
| 07/15/2026 18:16 | 100 | 296.35 |
| 07/15/2026 18:16 | 12 | 296.35 |
| 07/15/2026 18:16 | 53 | 296.35 |
| 07/15/2026 18:16 | 3 | 296.35 |
| 07/15/2026 18:16 | 97 | 296.35 |
| 07/15/2026 18:16 | 3 | 296.35 |
| 07/15/2026 18:16 | 36 | 296.35 |
| 07/15/2026 18:16 | 100 | 296.40 |
| 07/15/2026 18:16 | 64 | 296.31 |
| 07/15/2026 18:16 | 100 | 296.31 |
| 07/15/2026 18:16 | 44 | 296.41 |
| 07/15/2026 18:16 | 1 | 296.41 |
| 07/15/2026 18:16 | 179 | 296.41 |
| 07/15/2026 18:16 | 1 | 296.41 |
| 07/15/2026 18:16 | 20 | 296.41 |
| 07/15/2026 18:16 | 100 | 296.39 |
| 07/15/2026 18:16 | 37 | 296.305 |
| 07/15/2026 18:16 | 63 | 296.305 |
| 07/15/2026 18:16 | 36 | 296.305 |
| 07/15/2026 18:16 | 63 | 296.305 |
| 07/15/2026 18:16 | 5 | 296.21 |
| 07/15/2026 18:16 | 3 | 296.21 |
| 07/15/2026 18:16 | 3 | 296.22 |
| 07/15/2026 18:16 | 9 | 296.26 |
| 07/15/2026 18:16 | 1 | 296.32 |
| 07/15/2026 18:16 | 20 | 296.37 |
| 07/15/2026 18:16 | 5 | 296.37 |
| 07/15/2026 18:16 | 20 | 296.37 |
| 07/15/2026 18:16 | 9 | 296.37 |
| 07/15/2026 18:16 | 13 | 296.37 |
| 07/15/2026 18:16 | 11 | 296.37 |
| 07/15/2026 18:16 | 85 | 296.37 |
| 07/15/2026 18:16 | 100 | 296.37 |
| 07/15/2026 18:16 | 50 | 296.38 |
| 07/15/2026 18:16 | 40 | 296.39 |
| 07/15/2026 18:16 | 46 | 296.49 |
| 07/15/2026 18:16 | 103 | 296.49 |
| 07/15/2026 18:16 | 97 | 296.50 |
| 07/15/2026 18:16 | 3 | 296.50 |
| 07/15/2026 18:16 | 100 | 296.495 |
| 07/15/2026 18:16 | 80 | 296.495 |
| 07/15/2026 18:16 | 20 | 296.495 |
| 07/15/2026 18:15 | 20 | 296.44 |
| 07/15/2026 18:15 | 6 | 296.42 |
| 07/15/2026 18:15 | 10 | 296.42 |
| 07/15/2026 18:15 | 10 | 296.41 |
| 07/15/2026 18:15 | 10 | 296.41 |
| 07/15/2026 18:15 | 45 | 296.42 |
| 07/15/2026 18:15 | 13 | 296.41 |
| 07/15/2026 18:15 | 10 | 296.41 |
| 07/15/2026 18:15 | 100 | 296.45 |
| 07/15/2026 18:15 | 13 | 296.45 |
| 07/15/2026 18:15 | 10 | 296.45 |
| 07/15/2026 18:15 | 20 | 296.55 |
| 07/15/2026 18:15 | 1 | 296.61 |
| 07/15/2026 18:15 | 64 | 296.68 |
| 07/15/2026 18:15 | 5 | 296.68 |
| 07/15/2026 18:15 | 1 | 296.68 |
| 07/15/2026 18:15 | 1 | 296.68 |
| 07/15/2026 18:15 | 4 | 296.68 |
| 07/15/2026 18:15 | 5 | 296.61 |
| 07/15/2026 18:15 | 6 | 296.67 |
| 07/15/2026 18:15 | 7 | 296.67 |
| 07/15/2026 18:15 | 12 | 296.68 |
| 07/15/2026 18:15 | 54 | 296.68 |
| 07/15/2026 18:15 | 25 | 296.63 |
| 07/15/2026 18:15 | 33 | 296.62 |
| 07/15/2026 18:15 | 20 | 296.63 |
| 07/15/2026 18:15 | 185 | 296.70 |
| 07/15/2026 18:15 | 23 | 296.70 |
| 07/15/2026 18:15 | 65 | 296.70 |
| 07/15/2026 18:15 | 35 | 296.70 |
| 07/15/2026 18:15 | 7 | 296.67 |
| 07/15/2026 18:15 | 23 | 296.67 |
| 07/15/2026 18:15 | 5 | 296.74 |
| 07/15/2026 18:15 | 16 | 296.74 |
| 07/15/2026 18:15 | 5 | 296.72 |
| 07/15/2026 18:15 | 16 | 296.72 |
| 07/15/2026 18:15 | 42 | 296.63 |
| 07/15/2026 18:15 | 9 | 296.72 |
| 07/15/2026 18:15 | 38 | 296.64 |
| 07/15/2026 18:15 | 25 | 296.64 |
| 07/15/2026 18:15 | 100 | 296.68 |
| 07/15/2026 18:15 | 15 | 296.75 |
| 07/15/2026 18:15 | 11 | 296.68 |
| 07/15/2026 18:15 | 9 | 296.68 |
| 07/15/2026 18:15 | 80 | 296.68 |
| 07/15/2026 18:15 | 20 | 296.74 |
| 07/15/2026 18:15 | 100 | 296.76 |
| 07/15/2026 18:15 | 100 | 296.75 |
| 07/15/2026 18:15 | 5 | 296.68 |
| 07/15/2026 18:15 | 100 | 296.70 |
| 07/15/2026 18:15 | 101 | 296.66 |
| 07/15/2026 18:15 | 20 | 296.65 |
| 07/15/2026 18:15 | 16 | 296.68 |
| 07/15/2026 18:15 | 90 | 296.69 |
| 07/15/2026 18:15 | 1 | 296.68 |
| 07/15/2026 18:15 | 2 | 296.68 |
| 07/15/2026 18:15 | 4 | 296.68 |
| 07/15/2026 18:15 | 100 | 296.68 |
| 07/15/2026 18:15 | 481 | 296.66 |
| 07/15/2026 18:15 | 7 | 296.66 |
| 07/15/2026 18:15 | 40 | 296.68 |
| 07/15/2026 18:15 | 4 | 296.66 |
| 07/15/2026 18:15 | 469 | 296.66 |
| 07/15/2026 18:15 | 4 | 296.66 |
| 07/15/2026 18:15 | 8 | 296.66 |
| 07/15/2026 18:15 | 1 | 296.66 |
| 07/15/2026 18:15 | 4 | 296.66 |
| 07/15/2026 18:15 | 36 | 296.66 |
| 07/15/2026 18:15 | 40 | 296.66 |
| 07/15/2026 18:15 | 200 | 296.66 |
| 07/15/2026 18:15 | 92 | 296.66 |
| 07/15/2026 18:15 | 5 | 296.65 |
| 07/15/2026 18:15 | 8 | 296.65 |
| 07/15/2026 18:15 | 108 | 296.66 |
| 07/15/2026 18:15 | 92 | 296.64 |
| 07/15/2026 18:15 | 1 | 296.64 |
| 07/15/2026 18:15 | 7 | 296.64 |
| 07/15/2026 18:15 | 5 | 296.65 |
| 07/15/2026 18:15 | 25 | 296.64 |
| 07/15/2026 18:15 | 33 | 296.65 |
| 07/15/2026 18:15 | 40 | 296.515 |
| 07/15/2026 18:15 | 60 | 296.515 |
| 07/15/2026 18:15 | 100 | 296.515 |
| 07/15/2026 18:15 | 24 | 296.65 |
| 07/15/2026 18:15 | 45 | 296.63 |
| 07/15/2026 18:15 | 6 | 296.43 |
| 07/15/2026 18:15 | 1 | 296.46 |
| 07/15/2026 18:15 | 14 | 296.50 |
| 07/15/2026 18:15 | 13 | 296.50 |
| 07/15/2026 18:15 | 5 | 296.50 |
| 07/15/2026 18:15 | 24 | 296.58 |
| 07/15/2026 18:15 | 61 | 296.50 |
| 07/15/2026 18:15 | 39 | 296.50 |
| 07/15/2026 18:15 | 61 | 296.50 |
| 07/15/2026 18:15 | 33 | 296.50 |
| 07/15/2026 18:15 | 6 | 296.50 |
| 07/15/2026 18:15 | 1 | 296.50 |
| 07/15/2026 18:15 | 13 | 296.50 |
| 07/15/2026 18:15 | 10 | 296.50 |
| 07/15/2026 18:15 | 11 | 296.50 |
| 07/15/2026 18:15 | 10 | 296.50 |
| 07/15/2026 18:15 | 1 | 296.50 |
| 07/15/2026 18:15 | 20 | 296.62 |
| 07/15/2026 18:15 | 38 | 296.74 |
| 07/15/2026 18:15 | 60 | 296.73 |
| 07/15/2026 18:15 | 46 | 296.71 |
| 07/15/2026 18:15 | 10 | 296.81 |
| 07/15/2026 18:15 | 3 | 296.79 |
| 07/15/2026 18:15 | 100 | 296.78 |
| 07/15/2026 18:15 | 88 | 296.78 |
| 07/15/2026 18:15 | 3 | 296.78 |
| 07/15/2026 18:15 | 3 | 296.78 |
| 07/15/2026 18:15 | 3 | 296.78 |
| 07/15/2026 18:15 | 3 | 296.78 |
| 07/15/2026 18:15 | 100 | 296.63 |
| 07/15/2026 18:15 | 30 | 296.63 |
| 07/15/2026 18:15 | 3 | 296.63 |
| 07/15/2026 18:15 | 20 | 296.66 |
| 07/15/2026 18:15 | 23 | 296.64 |
| 07/15/2026 18:15 | 10 | 296.66 |
| 07/15/2026 18:15 | 20 | 296.625 |
| 07/15/2026 18:15 | 9 | 296.74 |
| 07/15/2026 18:15 | 80 | 296.625 |
| 07/15/2026 18:14 | 52 | 296.635 |
| 07/15/2026 18:14 | 100 | 296.63 |
| 07/15/2026 18:14 | 19 | 296.63 |
| 07/15/2026 18:14 | 19 | 296.63 |
| 07/15/2026 18:14 | 18 | 296.63 |
| 07/15/2026 18:14 | 19 | 296.63 |
| 07/15/2026 18:14 | 20 | 296.59 |
| 07/15/2026 18:14 | 16 | 296.63 |
| 07/15/2026 18:14 | 20 | 296.65 |
| 07/15/2026 18:14 | 100 | 296.53 |
| 07/15/2026 18:14 | 1 | 296.50 |
| 07/15/2026 18:14 | 21 | 296.40 |
| 07/15/2026 18:14 | 150 | 296.44 |
| 07/15/2026 18:14 | 100 | 296.44 |
| 07/15/2026 18:14 | 150 | 296.46 |
| 07/15/2026 18:14 | 120 | 296.46 |
| 07/15/2026 18:14 | 1 | 296.51 |
| 07/15/2026 18:14 | 20 | 296.51 |
| 07/15/2026 18:14 | 22 | 296.54 |
| 07/15/2026 18:14 | 12 | 296.54 |
| 07/15/2026 18:14 | 43 | 296.54 |
| 07/15/2026 18:14 | 5 | 296.62 |
| 07/15/2026 18:14 | 43 | 296.54 |
| 07/15/2026 18:14 | 14 | 296.66 |
| 07/15/2026 18:14 | 23 | 296.66 |
| 07/15/2026 18:14 | 47 | 296.66 |
| 07/15/2026 18:14 | 34 | 296.52 |
| 07/15/2026 18:14 | 20 | 296.46 |
| 07/15/2026 18:14 | 16 | 296.46 |
| 07/15/2026 18:14 | 12 | 296.50 |
| 07/15/2026 18:14 | 3 | 296.50 |
| 07/15/2026 18:14 | 1 | 296.50 |
| 07/15/2026 18:14 | 99 | 296.50 |
| 07/15/2026 18:14 | 1 | 296.50 |
| 07/15/2026 18:14 | 11 | 296.55 |
| 07/15/2026 18:14 | 12 | 296.55 |
| 07/15/2026 18:14 | 20 | 296.55 |
| 07/15/2026 18:14 | 30 | 296.55 |
| 07/15/2026 18:14 | 73 | 296.58 |
| 07/15/2026 18:13 | 50 | 296.58 |
| 07/15/2026 18:13 | 1 | 296.60 |
| 07/15/2026 18:13 | 12 | 296.60 |
| 07/15/2026 18:13 | 10 | 296.60 |
| 07/15/2026 18:13 | 9 | 296.64 |
| 07/15/2026 18:13 | 30 | 296.70 |
| 07/15/2026 18:13 | 11 | 296.71 |
| 07/15/2026 18:13 | 13 | 296.71 |
| 07/15/2026 18:13 | 100 | 296.88 |
| 07/15/2026 18:13 | 4 | 296.87 |
| 07/15/2026 18:13 | 20 | 296.87 |
| 07/15/2026 18:13 | 54 | 296.86 |
| 07/15/2026 18:13 | 24 | 296.86 |
| 07/15/2026 18:13 | 1 | 296.86 |
| 07/15/2026 18:13 | 1 | 296.78 |
| 07/15/2026 18:13 | 14 | 296.75 |
| 07/15/2026 18:13 | 12 | 296.75 |
| 07/15/2026 18:13 | 1 | 296.77 |
| 07/15/2026 18:13 | 1 | 296.77 |
| 07/15/2026 18:13 | 1 | 296.87 |
| 07/15/2026 18:13 | 63 | 296.87 |
| 07/15/2026 18:13 | 29 | 296.85 |
| 07/15/2026 18:13 | 1 | 296.85 |
| 07/15/2026 18:13 | 3 | 296.85 |
| 07/15/2026 18:13 | 1 | 296.85 |
| 07/15/2026 18:13 | 16 | 296.85 |
| 07/15/2026 18:13 | 8 | 296.87 |
| 07/15/2026 18:13 | 3 | 296.87 |
| 07/15/2026 18:13 | 12 | 296.875 |
| 07/15/2026 18:13 | 11 | 296.875 |
| 07/15/2026 18:13 | 11 | 296.875 |
| 07/15/2026 18:13 | 11 | 296.875 |
| 07/15/2026 18:13 | 11 | 296.875 |
| 07/15/2026 18:13 | 11 | 296.875 |
| 07/15/2026 18:13 | 11 | 296.875 |
| 07/15/2026 18:13 | 11 | 296.875 |
| 07/15/2026 18:13 | 11 | 296.875 |
| 07/15/2026 18:13 | 11 | 296.91 |
| 07/15/2026 18:13 | 13 | 296.91 |
| 07/15/2026 18:13 | 11 | 296.91 |
| 07/15/2026 18:13 | 1 | 297.02 |
| 07/15/2026 18:13 | 13 | 297.02 |
| 07/15/2026 18:13 | 11 | 297.02 |
| 07/15/2026 18:13 | 20 | 297.08 |
| 07/15/2026 18:13 | 80 | 297.17 |
| 07/15/2026 18:13 | 20 | 297.20 |
| 07/15/2026 18:13 | 23 | 297.30 |
| 07/15/2026 18:13 | 100 | 297.28 |
| 07/15/2026 18:13 | 20 | 297.28 |
| 07/15/2026 18:13 | 1 | 297.28 |
| 07/15/2026 18:13 | 20 | 297.34 |
| 07/15/2026 18:13 | 8 | 297.42 |
| 07/15/2026 18:12 | 2 | 297.41 |
| 07/15/2026 18:12 | 44 | 297.41 |
| 07/15/2026 18:12 | 13 | 297.41 |
| 07/15/2026 18:12 | 35 | 297.29 |
| 07/15/2026 18:12 | 7 | 297.28 |
| 07/15/2026 18:12 | 28 | 297.28 |
| 07/15/2026 18:12 | 100 | 297.12 |
| 07/15/2026 18:12 | 7 | 297.29 |
| 07/15/2026 18:12 | 44 | 297.28 |
| 07/15/2026 18:12 | 25 | 297.20 |
| 07/15/2026 18:12 | 63 | 297.135 |
| 07/15/2026 18:12 | 5 | 297.15 |
| 07/15/2026 18:12 | 1 | 297.14 |
| 07/15/2026 18:12 | 38 | 297.15 |
| 07/15/2026 18:12 | 57 | 297.28 |
| 07/15/2026 18:12 | 48 | 297.27 |
| 07/15/2026 18:12 | 63 | 297.165 |
| 07/15/2026 18:12 | 20 | 297.19 |
| 07/15/2026 18:12 | 10 | 297.225 |
| 07/15/2026 18:12 | 20 | 297.24 |
| 07/15/2026 18:12 | 2 | 297.24 |
| 07/15/2026 18:12 | 2 | 297.24 |
| 07/15/2026 18:12 | 98 | 297.22 |
| 07/15/2026 18:12 | 2 | 297.22 |
| 07/15/2026 18:12 | 19 | 297.22 |
| 07/15/2026 18:12 | 1 | 297.22 |
| 07/15/2026 18:12 | 80 | 297.22 |
| 07/15/2026 18:12 | 12 | 297.19 |
| 07/15/2026 18:12 | 61 | 297.15 |
| 07/15/2026 18:12 | 3 | 297.10 |
| 07/15/2026 18:12 | 63 | 297.15 |
| 07/15/2026 18:12 | 63 | 297.15 |
| 07/15/2026 18:12 | 23 | 297.18 |
| 07/15/2026 18:12 | 11 | 297.18 |
| 07/15/2026 18:12 | 12 | 297.09 |
| 07/15/2026 18:12 | 19 | 297.14 |
| 07/15/2026 18:12 | 1 | 297.14 |
| 07/15/2026 18:12 | 80 | 297.14 |
| 07/15/2026 18:12 | 20 | 297.16 |
| 07/15/2026 18:12 | 115 | 297.23 |
| 07/15/2026 18:12 | 100 | 297.22 |
| 07/15/2026 18:12 | 125 | 297.22 |
| 07/15/2026 18:12 | 100 | 297.22 |
| 07/15/2026 18:12 | 150 | 297.19 |
| 07/15/2026 18:12 | 100 | 297.18 |
| 07/15/2026 18:12 | 1 | 297.23 |
| 07/15/2026 18:12 | 975 | 297.23 |
| 07/15/2026 18:12 | 125 | 297.22 |
| 07/15/2026 18:12 | 100 | 297.18 |
| 07/15/2026 18:12 | 109 | 297.23 |
| 07/15/2026 18:12 | 32 | 297.22 |
| 07/15/2026 18:12 | 100 | 297.22 |
| 07/15/2026 18:12 | 125 | 297.22 |
| 07/15/2026 18:12 | 485 | 297.22 |
| 07/15/2026 18:12 | 5 | 297.22 |
| 07/15/2026 18:12 | 2 | 297.22 |
| 07/15/2026 18:12 | 38 | 297.21 |
| 07/15/2026 18:12 | 100 | 297.18 |
| 07/15/2026 18:12 | 100 | 297.17 |
| 07/15/2026 18:12 | 15 | 297.16 |
| 07/15/2026 18:12 | 1 | 297.12 |
| 07/15/2026 18:12 | 134 | 297.11 |
| 07/15/2026 18:12 | 1 | 297.00 |
| 07/15/2026 18:12 | 1 | 297.00 |
| 07/15/2026 18:12 | 10 | 297.00 |
| 07/15/2026 18:12 | 1 | 297.00 |
| 07/15/2026 18:12 | 1 | 297.00 |
| 07/15/2026 18:12 | 5 | 297.06 |
| 07/15/2026 18:12 | 5 | 297.06 |
| 07/15/2026 18:12 | 4 | 297.02 |
| 07/15/2026 18:12 | 1 | 297.02 |
| 07/15/2026 18:12 | 13 | 297.02 |
| 07/15/2026 18:12 | 13 | 297.02 |
| 07/15/2026 18:12 | 100 | 297.02 |
| 07/15/2026 18:11 | 10 | 297.11 |
| 07/15/2026 18:11 | 100 | 297.12 |
| 07/15/2026 18:11 | 10 | 297.12 |
| 07/15/2026 18:11 | 16 | 297.12 |
| 07/15/2026 18:11 | 12 | 297.27 |
| 07/15/2026 18:11 | 11 | 297.27 |
| 07/15/2026 18:11 | 20 | 297.27 |
| 07/15/2026 18:11 | 98 | 297.27 |
| 07/15/2026 18:11 | 1 | 297.27 |
| 07/15/2026 18:11 | 1 | 297.29 |
| 07/15/2026 18:11 | 140 | 297.30 |
| 07/15/2026 18:11 | 1 | 297.27 |
| 07/15/2026 18:11 | 1 | 297.27 |
| 07/15/2026 18:11 | 140 | 297.30 |
| 07/15/2026 18:11 | 13 | 297.40 |
| 07/15/2026 18:11 | 11 | 297.37 |
| 07/15/2026 18:11 | 5 | 297.37 |
| 07/15/2026 18:11 | 100 | 297.33 |
| 07/15/2026 18:11 | 8 | 297.33 |
| 07/15/2026 18:11 | 1 | 297.33 |
| 07/15/2026 18:11 | 11 | 297.33 |
| 07/15/2026 18:11 | 55 | 297.33 |
| 07/15/2026 18:11 | 9 | 297.34 |
| 07/15/2026 18:11 | 14 | 297.38 |
| 07/15/2026 18:11 | 9 | 297.38 |
| 07/15/2026 18:11 | 1 | 297.38 |
| 07/15/2026 18:11 | 1 | 297.30 |
| 07/15/2026 18:11 | 10 | 297.205 |
| 07/15/2026 18:11 | 2 | 297.205 |
| 07/15/2026 18:11 | 10 | 297.205 |
| 07/15/2026 18:11 | 24 | 297.02 |
| 07/15/2026 18:11 | 29 | 297.06 |
| 07/15/2026 18:11 | 100 | 297.07 |
| 07/15/2026 18:11 | 10 | 297.07 |
| 07/15/2026 18:11 | 10 | 297.07 |
| 07/15/2026 18:11 | 10 | 297.07 |
| 07/15/2026 18:11 | 11 | 297.07 |
| 07/15/2026 18:11 | 10 | 297.11 |
| 07/15/2026 18:11 | 60 | 297.16 |
| 07/15/2026 18:11 | 8 | 297.31 |
| 07/15/2026 18:11 | 150 | 297.42 |
| 07/15/2026 18:11 | 31 | 297.34 |
| 07/15/2026 18:11 | 1 | 297.34 |
| 07/15/2026 18:11 | 68 | 297.34 |
| 07/15/2026 18:11 | 34 | 297.34 |
| 07/15/2026 18:11 | 5 | 297.34 |
| 07/15/2026 18:11 | 21 | 297.35 |
| 07/15/2026 18:11 | 11 | 297.35 |
| 07/15/2026 18:11 | 49 | 297.52 |
| 07/15/2026 18:11 | 125 | 297.52 |
| 07/15/2026 18:11 | 100 | 297.52 |
| 07/15/2026 18:11 | 32 | 297.50 |
| 07/15/2026 18:11 | 100 | 297.48 |
| 07/15/2026 18:11 | 18 | 297.45 |
| 07/15/2026 18:11 | 100 | 297.44 |
| 07/15/2026 18:11 | 21 | 297.44 |
| 07/15/2026 18:11 | 11 | 297.42 |
| 07/15/2026 18:11 | 34 | 297.36 |
| 07/15/2026 18:11 | 55 | 297.33 |
| 07/15/2026 18:11 | 10 | 297.26 |
| 07/15/2026 18:11 | 11 | 297.33 |
| 07/15/2026 18:11 | 10 | 297.33 |
| 07/15/2026 18:11 | 11 | 297.33 |
| 07/15/2026 18:11 | 10 | 297.33 |
| 07/15/2026 18:11 | 12 | 297.33 |
| 07/15/2026 18:11 | 10 | 297.33 |
| 07/15/2026 18:11 | 13 | 297.33 |
| 07/15/2026 18:10 | 16 | 297.33 |
| 07/15/2026 18:10 | 63 | 297.33 |
| 07/15/2026 18:10 | 11 | 297.33 |
| 07/15/2026 18:10 | 10 | 297.33 |
| 07/15/2026 18:10 | 100 | 297.34 |
| 07/15/2026 18:10 | 100 | 297.36 |
| 07/15/2026 18:10 | 1 | 297.44 |
| 07/15/2026 18:10 | 20 | 297.48 |
| 07/15/2026 18:10 | 1 | 297.60 |
| 07/15/2026 18:10 | 20 | 297.61 |
| 07/15/2026 18:10 | 7 | 297.63 |
| 07/15/2026 18:09 | 5 | 297.59 |
| 07/15/2026 18:09 | 14 | 297.60 |
| 07/15/2026 18:09 | 1 | 297.59 |
| 07/15/2026 18:09 | 1 | 297.61 |
| 07/15/2026 18:09 | 1 | 297.59 |
| 07/15/2026 18:09 | 1 | 297.59 |
| 07/15/2026 18:09 | 1 | 297.59 |
| 07/15/2026 18:09 | 1 | 297.59 |
| 07/15/2026 18:09 | 63 | 297.67 |
| 07/15/2026 18:09 | 1 | 297.54 |
| 07/15/2026 18:09 | 1 | 297.535 |
| 07/15/2026 18:09 | 20 | 297.63 |
| 07/15/2026 18:09 | 8 | 297.77 |
| 07/15/2026 18:09 | 6 | 297.77 |
| 07/15/2026 18:09 | 3 | 297.74 |
| 07/15/2026 18:09 | 5 | 297.64 |
| 07/15/2026 18:09 | 17 | 297.69 |
| 07/15/2026 18:09 | 2 | 297.69 |
| 07/15/2026 18:09 | 21 | 297.70 |
| 07/15/2026 18:09 | 39 | 297.70 |
| 07/15/2026 18:09 | 9 | 297.65 |
| 07/15/2026 18:09 | 10 | 297.61 |
| 07/15/2026 18:09 | 1 | 297.55 |
| 07/15/2026 18:09 | 1 | 297.55 |
| 07/15/2026 18:09 | 20 | 297.635 |
| 07/15/2026 18:09 | 80 | 297.83 |
| 07/15/2026 18:09 | 5 | 297.84 |
| 07/15/2026 18:09 | 40 | 297.84 |
| 07/15/2026 18:09 | 1 | 297.78 |
| 07/15/2026 18:09 | 4 | 297.78 |
| 07/15/2026 18:09 | 5 | 297.75 |
| 07/15/2026 18:09 | 9 | 297.72 |
| 07/15/2026 18:09 | 11 | 297.72 |
| 07/15/2026 18:09 | 21 | 297.72 |
| 07/15/2026 18:09 | 5 | 297.79 |
| 07/15/2026 18:09 | 100 | 297.79 |
| 07/15/2026 18:09 | 100 | 297.73 |
| 07/15/2026 18:09 | 30 | 297.71 |
| 07/15/2026 18:09 | 100 | 297.69 |
| 07/15/2026 18:09 | 6 | 297.69 |
| 07/15/2026 18:09 | 34 | 297.69 |
| 07/15/2026 18:09 | 7 | 297.69 |
| 07/15/2026 18:09 | 63 | 297.66 |
| 07/15/2026 18:09 | 5 | 297.66 |
| 07/15/2026 18:09 | 44 | 297.63 |
| 07/15/2026 18:09 | 34 | 297.63 |
| 07/15/2026 18:09 | 11 | 297.63 |
| 07/15/2026 18:09 | 55 | 297.63 |
| 07/15/2026 18:09 | 40 | 297.63 |
| 07/15/2026 18:09 | 40 | 297.63 |
| 07/15/2026 18:09 | 13 | 297.63 |
| 07/15/2026 18:09 | 13 | 297.63 |
| 07/15/2026 18:09 | 5 | 297.70 |
| 07/15/2026 18:09 | 100 | 297.70 |
| 07/15/2026 18:09 | 100 | 297.68 |
| 07/15/2026 18:09 | 100 | 297.67 |
| 07/15/2026 18:09 | 50 | 297.67 |
| 07/15/2026 18:09 | 20 | 297.67 |
| 07/15/2026 18:09 | 100 | 297.66 |
| 07/15/2026 18:09 | 15 | 297.58 |
| 07/15/2026 18:09 | 15 | 297.58 |
| 07/15/2026 18:09 | 65 | 297.58 |
| 07/15/2026 18:09 | 142 | 297.58 |
| 07/15/2026 18:09 | 100 | 297.58 |
| 07/15/2026 18:09 | 193 | 297.58 |
| 07/15/2026 18:09 | 16 | 297.57 |
| 07/15/2026 18:09 | 100 | 297.57 |
| 07/15/2026 18:09 | 2 | 297.56 |
| 07/15/2026 18:09 | 2 | 297.55 |
| 07/15/2026 18:09 | 2 | 297.55 |
| 07/15/2026 18:09 | 34 | 297.55 |
| 07/15/2026 18:09 | 4 | 297.56 |
| 07/15/2026 18:09 | 31 | 297.56 |
| 07/15/2026 18:09 | 1 | 297.56 |
| 07/15/2026 18:09 | 59 | 297.56 |
| 07/15/2026 18:09 | 3 | 297.55 |
| 07/15/2026 18:09 | 97 | 297.55 |
| 07/15/2026 18:09 | 61 | 297.53 |
| 07/15/2026 18:09 | 1 | 297.50 |
| 07/15/2026 18:09 | 9 | 297.56 |
| 07/15/2026 18:09 | 1 | 297.53 |
| 07/15/2026 18:09 | 5 | 297.53 |
| 07/15/2026 18:09 | 5 | 297.49 |
| 07/15/2026 18:09 | 56 | 297.49 |
| 07/15/2026 18:09 | 39 | 297.48 |
| 07/15/2026 18:09 | 61 | 297.48 |
| 07/15/2026 18:09 | 39 | 297.49 |
| 07/15/2026 18:09 | 5 | 297.49 |
| 07/15/2026 18:09 | 100 | 297.48 |
| 07/15/2026 18:09 | 33 | 297.45 |
| 07/15/2026 18:09 | 40 | 297.44 |
| 07/15/2026 18:09 | 160 | 297.43 |
| 07/15/2026 18:09 | 440 | 297.43 |
| 07/15/2026 18:08 | 40 | 297.34 |
| 07/15/2026 18:08 | 1 | 297.34 |
| 07/15/2026 18:08 | 20 | 297.34 |
| 07/15/2026 18:08 | 20 | 297.34 |
| 07/15/2026 18:08 | 100 | 297.33 |
| 07/15/2026 18:08 | 4 | 297.26 |
| 07/15/2026 18:08 | 4 | 297.23 |
| 07/15/2026 18:08 | 4 | 297.25 |
| 07/15/2026 18:08 | 37 | 297.17 |
| 07/15/2026 18:08 | 35 | 297.12 |
| 07/15/2026 18:08 | 63 | 297.17 |
| 07/15/2026 18:08 | 16 | 297.14 |
| 07/15/2026 18:08 | 10 | 297.14 |
| 07/15/2026 18:08 | 10 | 297.14 |
| 07/15/2026 18:08 | 10 | 297.14 |
| 07/15/2026 18:08 | 5 | 297.14 |
| 07/15/2026 18:08 | 100 | 297.14 |
| 07/15/2026 18:08 | 20 | 297.22 |
| 07/15/2026 18:08 | 2 | 297.22 |
| 07/15/2026 18:08 | 4 | 297.22 |
| 07/15/2026 18:08 | 22 | 297.23 |
| 07/15/2026 18:08 | 8 | 297.23 |
| 07/15/2026 18:08 | 26 | 297.23 |
| 07/15/2026 18:08 | 26 | 297.23 |
| 07/15/2026 18:08 | 18 | 297.23 |
| 07/15/2026 18:08 | 8 | 297.25 |
| 07/15/2026 18:08 | 26 | 297.25 |
| 07/15/2026 18:08 | 26 | 297.25 |
| 07/15/2026 18:08 | 6 | 297.25 |
| 07/15/2026 18:08 | 6 | 297.25 |
| 07/15/2026 18:08 | 5 | 297.25 |
| 07/15/2026 18:08 | 25 | 297.26 |
| 07/15/2026 18:08 | 1 | 297.36 |
| 07/15/2026 18:08 | 100 | 297.41 |
| 07/15/2026 18:08 | 9 | 297.52 |
| 07/15/2026 18:08 | 100 | 297.285 |
| 07/15/2026 18:08 | 8 | 297.39 |
| 07/15/2026 18:08 | 140 | 297.35 |
| 07/15/2026 18:08 | 11 | 297.29 |
| 07/15/2026 18:08 | 10 | 297.29 |
| 07/15/2026 18:08 | 18 | 297.31 |
| 07/15/2026 18:08 | 41 | 297.31 |
| 07/15/2026 18:08 | 41 | 297.31 |
| 07/15/2026 18:08 | 63 | 297.365 |
| 07/15/2026 18:08 | 1 | 297.37 |
| 07/15/2026 18:08 | 1 | 297.36 |
| 07/15/2026 18:08 | 20 | 297.32 |
| 07/15/2026 18:08 | 1 | 297.32 |
| 07/15/2026 18:08 | 1 | 297.50 |
| 07/15/2026 18:08 | 5 | 297.51 |
| 07/15/2026 18:08 | 1 | 297.51 |
| 07/15/2026 18:08 | 1 | 297.50 |
| 07/15/2026 18:08 | 5 | 297.50 |
| 07/15/2026 18:08 | 2 | 297.49 |
| 07/15/2026 18:08 | 5 | 297.50 |
| 07/15/2026 18:07 | 1 | 297.51 |
| 07/15/2026 18:07 | 5 | 297.51 |
| 07/15/2026 18:07 | 13 | 297.47 |
| 07/15/2026 18:07 | 12 | 297.51 |
| 07/15/2026 18:07 | 17 | 297.51 |
| 07/15/2026 18:07 | 20 | 297.51 |
| 07/15/2026 18:07 | 500 | 297.50 |
| 07/15/2026 18:07 | 30 | 297.39 |
| 07/15/2026 18:07 | 30 | 297.39 |
| 07/15/2026 18:07 | 11 | 297.41 |
| 07/15/2026 18:07 | 14 | 297.41 |
| 07/15/2026 18:07 | 79 | 297.41 |
| 07/15/2026 18:07 | 16 | 297.41 |
| 07/15/2026 18:07 | 5 | 297.41 |
| 07/15/2026 18:07 | 100 | 297.41 |
| 07/15/2026 18:07 | 100 | 297.43 |
| 07/15/2026 18:07 | 20 | 297.44 |
| 07/15/2026 18:07 | 63 | 297.595 |
| 07/15/2026 18:07 | 5 | 297.72 |
| 07/15/2026 18:07 | 89 | 297.72 |
| 07/15/2026 18:07 | 11 | 297.72 |
| 07/15/2026 18:07 | 1 | 297.78 |
| 07/15/2026 18:07 | 72 | 297.78 |
| 07/15/2026 18:07 | 7 | 297.72 |
| 07/15/2026 18:07 | 21 | 297.68 |
| 07/15/2026 18:07 | 7 | 297.68 |
| 07/15/2026 18:07 | 5 | 297.68 |
| 07/15/2026 18:07 | 1 | 297.68 |
| 07/15/2026 18:07 | 100 | 297.66 |
| 07/15/2026 18:07 | 66 | 297.66 |
| 07/15/2026 18:06 | 10 | 297.43 |
| 07/15/2026 18:06 | 20 | 297.44 |
| 07/15/2026 18:06 | 22 | 297.39 |
| 07/15/2026 18:06 | 78 | 297.39 |
| 07/15/2026 18:06 | 10 | 297.40 |
| 07/15/2026 18:06 | 22 | 297.39 |
| 07/15/2026 18:06 | 91 | 297.39 |
| 07/15/2026 18:06 | 2 | 297.39 |
| 07/15/2026 18:06 | 5 | 297.39 |
| 07/15/2026 18:06 | 2 | 297.39 |
| 07/15/2026 18:06 | 32 | 297.50 |
| 07/15/2026 18:06 | 20 | 297.58 |
| 07/15/2026 18:06 | 20 | 297.66 |
| 07/15/2026 18:06 | 10 | 297.60 |
| 07/15/2026 18:06 | 16 | 297.60 |
| 07/15/2026 18:06 | 20 | 297.61 |
| 07/15/2026 18:06 | 8 | 297.61 |
| 07/15/2026 18:06 | 20 | 297.64 |
| 07/15/2026 18:06 | 8 | 297.64 |
| 07/15/2026 18:06 | 40 | 297.62 |
| 07/15/2026 18:06 | 60 | 297.62 |
| 07/15/2026 18:06 | 27 | 297.62 |
| 07/15/2026 18:06 | 13 | 297.62 |
| 07/15/2026 18:06 | 1 | 297.74 |
| 07/15/2026 18:06 | 1 | 297.74 |
| 07/15/2026 18:06 | 20 | 297.86 |
| 07/15/2026 18:06 | 20 | 297.86 |
| 07/15/2026 18:06 | 20 | 297.90 |
| 07/15/2026 18:06 | 60 | 297.90 |
| 07/15/2026 18:06 | 40 | 297.905 |
| 07/15/2026 18:06 | 100 | 297.905 |
| 07/15/2026 18:06 | 100 | 297.905 |
| 07/15/2026 18:05 | 63 | 297.90 |
| 07/15/2026 18:05 | 63 | 297.90 |
| 07/15/2026 18:05 | 32 | 297.94 |
| 07/15/2026 18:05 | 9 | 297.96 |
| 07/15/2026 18:05 | 7 | 297.96 |
| 07/15/2026 18:05 | 8 | 297.96 |
| 07/15/2026 18:05 | 14 | 297.96 |
| 07/15/2026 18:05 | 1 | 297.96 |
| 07/15/2026 18:05 | 43 | 297.96 |
| 07/15/2026 18:05 | 1 | 297.95 |
| 07/15/2026 18:05 | 100 | 297.95 |
| 07/15/2026 18:05 | 101 | 297.94 |
| 07/15/2026 18:05 | 10 | 297.775 |
| 07/15/2026 18:05 | 63 | 297.775 |
| 07/15/2026 18:05 | 63 | 297.775 |
| 07/15/2026 18:05 | 7 | 297.77 |
| 07/15/2026 18:05 | 7 | 297.77 |
| 07/15/2026 18:05 | 1 | 297.74 |
| 07/15/2026 18:05 | 10 | 297.71 |
| 07/15/2026 18:05 | 12 | 297.77 |
| 07/15/2026 18:05 | 37 | 297.815 |
| 07/15/2026 18:05 | 63 | 297.815 |
| 07/15/2026 18:05 | 20 | 297.78 |
| 07/15/2026 18:05 | 2 | 297.78 |
| 07/15/2026 18:05 | 6 | 297.72 |
| 07/15/2026 18:05 | 1 | 297.75 |
| 07/15/2026 18:05 | 11 | 297.78 |
| 07/15/2026 18:05 | 20 | 297.87 |
| 07/15/2026 18:05 | 63 | 297.90 |
| 07/15/2026 18:05 | 20 | 297.93 |
| 07/15/2026 18:05 | 1 | 297.79 |
| 07/15/2026 18:05 | 20 | 297.93 |
| 07/15/2026 18:05 | 1 | 297.92 |
| 07/15/2026 18:05 | 10 | 297.95 |
| 07/15/2026 18:05 | 10 | 297.95 |
| 07/15/2026 18:05 | 63 | 297.98 |
| 07/15/2026 18:05 | 12 | 298.01 |
| 07/15/2026 18:05 | 12 | 298.01 |
| 07/15/2026 18:05 | 15 | 298.01 |
| 07/15/2026 18:05 | 100 | 298.07 |
| 07/15/2026 18:04 | 6 | 297.90 |
| 07/15/2026 18:04 | 10 | 297.93 |
| 07/15/2026 18:04 | 13 | 298.00 |
| 07/15/2026 18:04 | 11 | 298.00 |
| 07/15/2026 18:04 | 12 | 298.005 |
| 07/15/2026 18:04 | 13 | 298.005 |
| 07/15/2026 18:04 | 12 | 298.00 |
| 07/15/2026 18:04 | 11 | 298.00 |
| 07/15/2026 18:04 | 10 | 298.00 |
| 07/15/2026 18:04 | 10 | 298.00 |
| 07/15/2026 18:04 | 20 | 298.00 |
| 07/15/2026 18:04 | 11 | 298.00 |
| 07/15/2026 18:04 | 10 | 298.00 |
| 07/15/2026 18:04 | 10 | 298.00 |
| 07/15/2026 18:04 | 15 | 298.00 |
| 07/15/2026 18:04 | 20 | 298.08 |
| 07/15/2026 18:04 | 20 | 298.07 |
| 07/15/2026 18:04 | 100 | 298.07 |
| 07/15/2026 18:04 | 4 | 298.03 |
| 07/15/2026 18:03 | 14 | 298.02 |
| 07/15/2026 18:03 | 1 | 298.02 |
| 07/15/2026 18:03 | 100 | 298.12 |
| 07/15/2026 18:03 | 53 | 298.12 |
| 07/15/2026 18:03 | 12 | 298.12 |
| 07/15/2026 18:03 | 35 | 298.12 |
| 07/15/2026 18:03 | 100 | 298.12 |
| 07/15/2026 18:03 | 56 | 298.11 |
| 07/15/2026 18:03 | 100 | 298.11 |
| 07/15/2026 18:03 | 100 | 298.11 |
| 07/15/2026 18:03 | 62 | 298.03 |
| 07/15/2026 18:03 | 38 | 298.03 |
| 07/15/2026 18:03 | 62 | 298.03 |
| 07/15/2026 18:03 | 38 | 298.03 |
| 07/15/2026 18:03 | 100 | 298.03 |
| 07/15/2026 18:03 | 100 | 298.03 |
| 07/15/2026 18:03 | 50 | 298.02 |
| 07/15/2026 18:03 | 15 | 298.00 |
| 07/15/2026 18:03 | 5 | 298.00 |
| 07/15/2026 18:03 | 100 | 298.00 |
| 07/15/2026 18:03 | 100 | 298.00 |
| 07/15/2026 18:03 | 15 | 298.00 |
| 07/15/2026 18:03 | 75 | 298.00 |
| 07/15/2026 18:03 | 20 | 298.00 |
| 07/15/2026 18:03 | 5 | 298.04 |
| 07/15/2026 18:03 | 6 | 298.05 |
| 07/15/2026 18:03 | 94 | 298.05 |
| 07/15/2026 18:03 | 2 | 298.05 |
| 07/15/2026 18:03 | 11 | 298.05 |
| 07/15/2026 18:03 | 5 | 298.05 |
| 07/15/2026 18:03 | 16 | 298.05 |
| 07/15/2026 18:03 | 3 | 298.08 |
| 07/15/2026 18:03 | 3 | 298.14 |
| 07/15/2026 18:03 | 2 | 298.15 |
| 07/15/2026 18:02 | 12 | 298.18 |
| 07/15/2026 18:02 | 20 | 298.18 |
| 07/15/2026 18:02 | 100 | 298.18 |
| 07/15/2026 18:02 | 1 | 298.40 |
| 07/15/2026 18:02 | 1 | 298.415 |
| 07/15/2026 18:02 | 1 | 298.415 |
| 07/15/2026 18:02 | 5 | 298.415 |
| 07/15/2026 18:02 | 11 | 298.415 |
| 07/15/2026 18:02 | 4 | 298.56 |
| 07/15/2026 18:02 | 20 | 298.56 |
| 07/15/2026 18:02 | 52 | 298.57 |
| 07/15/2026 18:02 | 24 | 298.57 |
| 07/15/2026 18:02 | 24 | 298.57 |
| 07/15/2026 18:02 | 4 | 298.65 |
| 07/15/2026 18:02 | 189 | 298.59 |
| 07/15/2026 18:02 | 111 | 298.59 |
| 07/15/2026 18:02 | 1 | 298.58 |
| 07/15/2026 18:02 | 29 | 298.58 |
| 07/15/2026 18:01 | 10 | 298.51 |
| 07/15/2026 18:01 | 20 | 298.51 |
| 07/15/2026 18:01 | 100 | 298.53 |
| 07/15/2026 18:01 | 40 | 298.53 |
| 07/15/2026 18:01 | 5 | 298.51 |
| 07/15/2026 18:01 | 100 | 298.50 |
| 07/15/2026 18:01 | 40 | 298.36 |
| 07/15/2026 18:01 | 200 | 298.35 |
| 07/15/2026 18:01 | 100 | 298.35 |
| 07/15/2026 18:01 | 40 | 298.34 |
| 07/15/2026 18:01 | 1 | 298.36 |
| 07/15/2026 18:01 | 4 | 298.24 |
| 07/15/2026 18:01 | 50 | 298.21 |
| 07/15/2026 18:01 | 150 | 298.24 |
| 07/15/2026 18:01 | 1 | 298.23 |
| 07/15/2026 18:01 | 1 | 298.22 |
| 07/15/2026 18:01 | 4 | 298.20 |
| 07/15/2026 18:01 | 5 | 298.20 |
| 07/15/2026 18:01 | 1 | 298.20 |
| 07/15/2026 18:01 | 1 | 298.20 |
| 07/15/2026 18:01 | 1 | 298.20 |
| 07/15/2026 18:01 | 1 | 298.20 |
| 07/15/2026 18:01 | 2 | 298.20 |
| 07/15/2026 18:01 | 2 | 298.20 |
| 07/15/2026 18:01 | 3 | 298.20 |
| 07/15/2026 18:01 | 4 | 298.20 |
| 07/15/2026 18:01 | 4 | 298.20 |
| 07/15/2026 18:01 | 5 | 298.20 |
| 07/15/2026 18:01 | 7 | 298.20 |
| 07/15/2026 18:01 | 8 | 298.20 |
| 07/15/2026 18:01 | 11 | 298.20 |
| 07/15/2026 18:01 | 1 | 298.20 |
| 07/15/2026 18:01 | 31 | 298.20 |
| 07/15/2026 18:01 | 13 | 298.20 |
| 07/15/2026 18:01 | 10 | 298.36 |
| 07/15/2026 18:01 | 12 | 298.39 |
| 07/15/2026 18:01 | 2 | 298.39 |
| 07/15/2026 18:01 | 13 | 298.39 |
| 07/15/2026 18:01 | 37 | 298.52 |
| 07/15/2026 18:01 | 100 | 298.51 |
| 07/15/2026 18:01 | 12 | 298.39 |
| 07/15/2026 18:01 | 10 | 298.39 |
| 07/15/2026 18:01 | 1 | 298.39 |
| 07/15/2026 18:01 | 1 | 298.39 |
| 07/15/2026 18:01 | 2 | 298.39 |
| 07/15/2026 18:01 | 10 | 298.39 |
| 07/15/2026 18:01 | 5 | 298.39 |
| 07/15/2026 18:01 | 95 | 298.39 |
| 07/15/2026 18:01 | 5 | 298.39 |
| 07/15/2026 18:01 | 5 | 298.42 |
| 07/15/2026 18:01 | 5 | 298.42 |
| 07/15/2026 18:01 | 11 | 298.46 |
| 07/15/2026 18:01 | 1 | 298.46 |
| 07/15/2026 18:01 | 1 | 298.46 |
| 07/15/2026 18:01 | 7 | 298.46 |
| 07/15/2026 18:01 | 3 | 298.46 |
| 07/15/2026 18:01 | 13 | 298.56 |
| 07/15/2026 18:01 | 14 | 298.56 |
| 07/15/2026 18:01 | 1 | 298.61 |
| 07/15/2026 18:00 | 75 | 298.85 |
| 07/15/2026 18:00 | 25 | 298.82 |
| 07/15/2026 18:00 | 10 | 298.69 |
| 07/15/2026 18:00 | 12 | 298.69 |
| 07/15/2026 18:00 | 88 | 298.69 |
| 07/15/2026 18:00 | 2 | 298.70 |
| 07/15/2026 18:00 | 2 | 298.70 |
| 07/15/2026 18:00 | 4 | 298.71 |
| 07/15/2026 18:00 | 1 | 298.94 |
| 07/15/2026 18:00 | 99 | 298.94 |
| 07/15/2026 18:00 | 1 | 298.94 |
| 07/15/2026 18:00 | 1 | 299.11 |
| 07/15/2026 18:00 | 6 | 299.10 |
| 07/15/2026 18:00 | 4 | 299.08 |
| 07/15/2026 18:00 | 1 | 299.08 |
| 07/15/2026 18:00 | 100 | 299.08 |
| 07/15/2026 18:00 | 1 | 298.95 |
| 07/15/2026 18:00 | 100 | 298.95 |
| 07/15/2026 18:00 | 100 | 298.94 |
| 07/15/2026 18:00 | 100 | 298.94 |
| 07/15/2026 18:00 | 1 | 298.94 |
| 07/15/2026 18:00 | 100 | 298.94 |
| 07/15/2026 18:00 | 140 | 298.93 |
| 07/15/2026 18:00 | 11 | 298.84 |
| 07/15/2026 18:00 | 9 | 298.84 |
| 07/15/2026 18:00 | 20 | 298.83 |
| 07/15/2026 18:00 | 20 | 298.83 |
| 07/15/2026 18:00 | 100 | 298.82 |
| 07/15/2026 18:00 | 12 | 298.82 |
| 07/15/2026 18:00 | 88 | 298.82 |
| 07/15/2026 18:00 | 100 | 298.82 |
| 07/15/2026 17:59 | 7 | 298.83 |
| 07/15/2026 17:59 | 5 | 298.81 |
| 07/15/2026 17:59 | 5 | 298.78 |
| 07/15/2026 17:59 | 31 | 298.85 |
| 07/15/2026 17:59 | 375 | 298.94 |
| 07/15/2026 17:59 | 125 | 298.93 |
| 07/15/2026 17:59 | 100 | 298.91 |
| 07/15/2026 17:59 | 100 | 298.90 |
| 07/15/2026 17:59 | 4 | 298.84 |
| 07/15/2026 17:59 | 100 | 298.83 |
| 07/15/2026 17:59 | 100 | 298.81 |
| 07/15/2026 17:59 | 100 | 298.77 |
| 07/15/2026 17:59 | 1 | 298.78 |
| 07/15/2026 17:59 | 100 | 298.78 |
| 07/15/2026 17:59 | 74 | 298.77 |
| 07/15/2026 17:59 | 20 | 298.72 |
| 07/15/2026 17:59 | 34 | 298.72 |
| 07/15/2026 17:59 | 100 | 298.77 |
| 07/15/2026 17:59 | 19 | 298.80 |
| 07/15/2026 17:59 | 34 | 298.80 |
| 07/15/2026 17:59 | 66 | 298.80 |
| 07/15/2026 17:59 | 17 | 298.80 |
| 07/15/2026 17:59 | 14 | 298.80 |
| 07/15/2026 17:59 | 27 | 298.80 |
| 07/15/2026 17:59 | 73 | 298.80 |
| 07/15/2026 17:59 | 100 | 298.81 |
| 07/15/2026 17:58 | 100 | 298.995 |
| 07/15/2026 17:58 | 26 | 298.99 |
| 07/15/2026 17:58 | 6 | 298.985 |
| 07/15/2026 17:58 | 6 | 299.05 |
| 07/15/2026 17:58 | 1 | 299.05 |
| 07/15/2026 17:58 | 1 | 299.05 |
| 07/15/2026 17:58 | 26 | 299.05 |
| 07/15/2026 17:58 | 41 | 299.05 |
| 07/15/2026 17:58 | 80 | 299.03 |
| 07/15/2026 17:58 | 20 | 299.03 |
| 07/15/2026 17:58 | 1 | 299.02 |
| 07/15/2026 17:58 | 4 | 299.02 |
| 07/15/2026 17:58 | 16 | 298.74 |
| 07/15/2026 17:58 | 10 | 298.72 |
| 07/15/2026 17:58 | 3 | 298.80 |
| 07/15/2026 17:57 | 19 | 298.89 |
| 07/15/2026 17:57 | 11 | 298.89 |
| 07/15/2026 17:57 | 4 | 298.94 |
| 07/15/2026 17:57 | 16 | 298.98 |
| 07/15/2026 17:57 | 13 | 299.14 |
| 07/15/2026 17:57 | 10 | 299.14 |
| 07/15/2026 17:57 | 80 | 299.14 |
| 07/15/2026 17:57 | 20 | 299.16 |
| 07/15/2026 17:57 | 15 | 299.32 |
| 07/15/2026 17:57 | 40 | 299.32 |
| 07/15/2026 17:57 | 60 | 299.32 |
| 07/15/2026 17:57 | 9 | 299.31 |
| 07/15/2026 17:57 | 1 | 299.31 |
| 07/15/2026 17:57 | 100 | 299.31 |
| 07/15/2026 17:57 | 15 | 299.24 |
| 07/15/2026 17:57 | 1 | 299.23 |
| 07/15/2026 17:57 | 10 | 299.23 |
| 07/15/2026 17:57 | 100 | 299.23 |
| 07/15/2026 17:57 | 1 | 299.22 |
| 07/15/2026 17:57 | 10 | 299.22 |
| 07/15/2026 17:57 | 2 | 299.22 |
| 07/15/2026 17:57 | 5 | 299.22 |
| 07/15/2026 17:56 | 10 | 299.16 |
| 07/15/2026 17:56 | 6 | 299.01 |
| 07/15/2026 17:56 | 4 | 298.98 |
| 07/15/2026 17:56 | 13 | 298.98 |
| 07/15/2026 17:56 | 3 | 298.98 |
| 07/15/2026 17:56 | 38 | 298.98 |
| 07/15/2026 17:56 | 1 | 298.98 |
| 07/15/2026 17:56 | 25 | 298.98 |
| 07/15/2026 17:56 | 100 | 298.99 |
| 07/15/2026 17:56 | 5 | 299.00 |
| 07/15/2026 17:56 | 100 | 299.09 |
| 07/15/2026 17:56 | 13 | 299.09 |
| 07/15/2026 17:56 | 11 | 299.09 |
| 07/15/2026 17:56 | 5 | 299.09 |
| 07/15/2026 17:56 | 91 | 299.09 |
| 07/15/2026 17:56 | 9 | 299.09 |
| 07/15/2026 17:56 | 7 | 299.09 |
| 07/15/2026 17:56 | 100 | 299.10 |
| 07/15/2026 17:56 | 120 | 299.12 |
| 07/15/2026 17:55 | 1 | 299.16 |
| 07/15/2026 17:55 | 100 | 299.19 |
| 07/15/2026 17:55 | 13 | 299.19 |
| 07/15/2026 17:55 | 100 | 299.20 |
| 07/15/2026 17:55 | 63 | 299.28 |
| 07/15/2026 17:55 | 100 | 299.39 |
| 07/15/2026 17:55 | 100 | 299.395 |
| 07/15/2026 17:55 | 1 | 299.48 |
| 07/15/2026 17:55 | 1 | 299.53 |
| 07/15/2026 17:55 | 1 | 299.53 |
| 07/15/2026 17:55 | 31 | 299.52 |
| 07/15/2026 17:55 | 2 | 299.52 |
| 07/15/2026 17:55 | 2 | 299.52 |
| 07/15/2026 17:54 | 1 | 299.52 |
| 07/15/2026 17:54 | 1 | 299.52 |
| 07/15/2026 17:54 | 1 | 299.52 |
| 07/15/2026 17:54 | 1 | 299.52 |
| 07/15/2026 17:54 | 1 | 299.52 |
| 07/15/2026 17:54 | 1 | 299.49 |
| 07/15/2026 17:54 | 1 | 299.48 |
| 07/15/2026 17:54 | 40 | 299.42 |
| 07/15/2026 17:54 | 100 | 299.39 |
| 07/15/2026 17:54 | 12 | 299.38 |
| 07/15/2026 17:54 | 28 | 299.38 |
| 07/15/2026 17:54 | 72 | 299.38 |
| 07/15/2026 17:54 | 40 | 299.36 |
| 07/15/2026 17:54 | 2 | 299.31 |
| 07/15/2026 17:54 | 1 | 299.31 |
| 07/15/2026 17:54 | 62 | 299.22 |
| 07/15/2026 17:54 | 1 | 299.22 |
| 07/15/2026 17:54 | 1 | 299.22 |
| 07/15/2026 17:54 | 18 | 299.26 |
| 07/15/2026 17:54 | 304 | 299.26 |
| 07/15/2026 17:54 | 5 | 299.26 |
| 07/15/2026 17:54 | 18 | 299.27 |
| 07/15/2026 17:54 | 8 | 299.27 |
| 07/15/2026 17:54 | 24 | 299.27 |
| 07/15/2026 17:54 | 1 | 299.28 |
| 07/15/2026 17:54 | 1 | 299.28 |
| 07/15/2026 17:54 | 47 | 299.46 |
| 07/15/2026 17:54 | 80 | 299.46 |
| 07/15/2026 17:54 | 20 | 299.42 |
| 07/15/2026 17:54 | 8 | 299.32 |
| 07/15/2026 17:54 | 16 | 299.31 |
| 07/15/2026 17:54 | 63 | 299.40 |
| 07/15/2026 17:53 | 79 | 299.66 |
| 07/15/2026 17:53 | 21 | 299.66 |
| 07/15/2026 17:53 | 20 | 299.66 |
| 07/15/2026 17:53 | 100 | 299.72 |
| 07/15/2026 17:53 | 5 | 299.70 |
| 07/15/2026 17:53 | 100 | 299.70 |
| 07/15/2026 17:53 | 4 | 299.53 |
| 07/15/2026 17:53 | 58 | 299.66 |
| 07/15/2026 17:53 | 22 | 299.66 |
| 07/15/2026 17:53 | 20 | 299.66 |
| 07/15/2026 17:53 | 100 | 299.65 |
| 07/15/2026 17:53 | 100 | 299.65 |
| 07/15/2026 17:53 | 6 | 299.65 |
| 07/15/2026 17:53 | 76 | 299.64 |
| 07/15/2026 17:53 | 33 | 299.64 |
| 07/15/2026 17:53 | 67 | 299.64 |
| 07/15/2026 17:53 | 9 | 299.64 |
| 07/15/2026 17:53 | 106 | 299.64 |
| 07/15/2026 17:53 | 9 | 299.64 |
| 07/15/2026 17:53 | 24 | 299.64 |
| 07/15/2026 17:53 | 106 | 299.64 |
| 07/15/2026 17:53 | 30 | 299.64 |
| 07/15/2026 17:53 | 130 | 299.64 |
| 07/15/2026 17:53 | 1 | 299.64 |
| 07/15/2026 17:53 | 9 | 299.64 |
| 07/15/2026 17:53 | 100 | 299.64 |
| 07/15/2026 17:53 | 21 | 299.64 |
| 07/15/2026 17:53 | 79 | 299.64 |
| 07/15/2026 17:53 | 21 | 299.64 |
| 07/15/2026 17:53 | 1 | 299.63 |
| 07/15/2026 17:53 | 4 | 299.63 |
| 07/15/2026 17:53 | 2 | 299.63 |
| 07/15/2026 17:53 | 1 | 299.63 |
| 07/15/2026 17:53 | 93 | 299.63 |
| 07/15/2026 17:53 | 469 | 299.62 |
| 07/15/2026 17:53 | 130 | 299.62 |
| 07/15/2026 17:53 | 1 | 299.62 |
| 07/15/2026 17:53 | 100 | 299.62 |
| 07/15/2026 17:53 | 23 | 299.45 |
| 07/15/2026 17:53 | 9 | 299.42 |
| 07/15/2026 17:53 | 3 | 299.42 |
| 07/15/2026 17:53 | 11 | 299.42 |
| 07/15/2026 17:53 | 24 | 299.45 |
| 07/15/2026 17:53 | 34 | 299.49 |
| 07/15/2026 17:53 | 12 | 299.49 |
| 07/15/2026 17:53 | 10 | 299.49 |
| 07/15/2026 17:53 | 12 | 299.49 |
| 07/15/2026 17:53 | 2 | 299.54 |
| 07/15/2026 17:53 | 10 | 299.52 |
| 07/15/2026 17:53 | 17 | 299.49 |
| 07/15/2026 17:53 | 70 | 299.49 |
| 07/15/2026 17:53 | 4 | 299.56 |
| 07/15/2026 17:53 | 15 | 299.49 |
| 07/15/2026 17:53 | 16 | 299.49 |
| 07/15/2026 17:53 | 3 | 299.56 |
| 07/15/2026 17:53 | 11 | 299.61 |
| 07/15/2026 17:53 | 12 | 299.61 |
| 07/15/2026 17:53 | 11 | 299.61 |
| 07/15/2026 17:53 | 5 | 299.66 |
| 07/15/2026 17:53 | 99 | 299.71 |
| 07/15/2026 17:53 | 1 | 299.71 |
| 07/15/2026 17:53 | 100 | 299.71 |
| 07/15/2026 17:53 | 13 | 299.71 |
| 07/15/2026 17:53 | 302 | 299.71 |
| 07/15/2026 17:53 | 10 | 299.71 |
| 07/15/2026 17:53 | 100 | 299.72 |
| 07/15/2026 17:52 | 18 | 299.83 |
| 07/15/2026 17:52 | 13 | 299.83 |
| 07/15/2026 17:52 | 232 | 299.83 |
| 07/15/2026 17:52 | 1 | 299.96 |
| 07/15/2026 17:52 | 100 | 299.96 |
| 07/15/2026 17:52 | 100 | 299.96 |
| 07/15/2026 17:52 | 24 | 299.94 |
| 07/15/2026 17:52 | 76 | 299.94 |
| 07/15/2026 17:52 | 24 | 299.94 |
| 07/15/2026 17:52 | 40 | 299.92 |
| 07/15/2026 17:52 | 20 | 299.87 |
| 07/15/2026 17:52 | 20 | 299.76 |
| 07/15/2026 17:52 | 100 | 299.81 |
| 07/15/2026 17:52 | 5 | 299.95 |
| 07/15/2026 17:52 | 33 | 299.96 |
| 07/15/2026 17:52 | 66 | 299.96 |
| 07/15/2026 17:52 | 1 | 299.96 |
| 07/15/2026 17:52 | 1 | 299.96 |
| 07/15/2026 17:52 | 100 | 299.96 |
| 07/15/2026 17:52 | 180 | 299.93 |
| 07/15/2026 17:52 | 100 | 299.93 |
| 07/15/2026 17:52 | 12 | 299.90 |
| 07/15/2026 17:52 | 25 | 299.90 |
| 07/15/2026 17:52 | 1 | 299.90 |
| 07/15/2026 17:52 | 212 | 299.90 |
| 07/15/2026 17:52 | 212 | 299.90 |
| 07/15/2026 17:52 | 212 | 299.90 |
| 07/15/2026 17:52 | 126 | 299.90 |
| 07/15/2026 17:52 | 12 | 299.90 |
| 07/15/2026 17:52 | 200 | 299.90 |
| 07/15/2026 17:51 | 12 | 299.66 |
| 07/15/2026 17:51 | 180 | 299.71 |
| 07/15/2026 17:51 | 20 | 299.71 |
| 07/15/2026 17:51 | 4 | 299.64 |
| 07/15/2026 17:51 | 5 | 299.65 |
| 07/15/2026 17:51 | 4 | 299.65 |
| 07/15/2026 17:51 | 22 | 299.69 |
| 07/15/2026 17:51 | 10 | 299.69 |
| 07/15/2026 17:51 | 26 | 299.69 |
| 07/15/2026 17:51 | 10 | 299.69 |
| 07/15/2026 17:51 | 64 | 299.69 |
| 07/15/2026 17:51 | 100 | 299.69 |
| 07/15/2026 17:51 | 37 | 299.70 |
| 07/15/2026 17:51 | 63 | 299.70 |
| 07/15/2026 17:51 | 20 | 299.79 |
| 07/15/2026 17:51 | 100 | 299.83 |
| 07/15/2026 17:51 | 17 | 299.825 |
| 07/15/2026 17:51 | 11 | 299.825 |
| 07/15/2026 17:51 | 1 | 299.93 |
| 07/15/2026 17:51 | 104 | 299.93 |
| 07/15/2026 17:51 | 100 | 299.93 |
| 07/15/2026 17:51 | 75 | 299.815 |
| 07/15/2026 17:51 | 100 | 299.82 |
| 07/15/2026 17:51 | 25 | 299.86 |
| 07/15/2026 17:50 | 2 | 299.75 |
| 07/15/2026 17:50 | 13 | 299.78 |
| 07/15/2026 17:50 | 5 | 299.78 |
| 07/15/2026 17:50 | 11 | 299.95 |
| 07/15/2026 17:50 | 100 | 299.95 |
| 07/15/2026 17:50 | 6 | 299.96 |
| 07/15/2026 17:50 | 12 | 299.96 |
| 07/15/2026 17:50 | 10 | 300.10 |
| 07/15/2026 17:50 | 16 | 300.10 |
| 07/15/2026 17:49 | 138 | 300.25 |
| 07/15/2026 17:49 | 16 | 300.25 |
| 07/15/2026 17:49 | 1 | 300.25 |
| 07/15/2026 17:49 | 157 | 300.25 |
| 07/15/2026 17:49 | 13 | 300.25 |
| 07/15/2026 17:49 | 40 | 300.35 |
| 07/15/2026 17:49 | 100 | 300.31 |
| 07/15/2026 17:49 | 100 | 300.31 |
| 07/15/2026 17:49 | 3 | 300.31 |
| 07/15/2026 17:49 | 16 | 300.31 |
| 07/15/2026 17:49 | 100 | 300.31 |
| 07/15/2026 17:49 | 100 | 300.50 |
| 07/15/2026 17:49 | 100 | 300.53 |
| 07/15/2026 17:49 | 5 | 300.53 |
| 07/15/2026 17:49 | 300 | 300.53 |
| 07/15/2026 17:49 | 100 | 300.53 |
| 07/15/2026 17:49 | 1 | 300.53 |
| 07/15/2026 17:49 | 5 | 300.40 |
| 07/15/2026 17:49 | 48 | 300.42 |
| 07/15/2026 17:49 | 20 | 300.41 |
| 07/15/2026 17:49 | 16 | 300.45 |
| 07/15/2026 17:49 | 100 | 300.45 |
| 07/15/2026 17:49 | 20 | 300.40 |
| 07/15/2026 17:49 | 100 | 300.40 |
| 07/15/2026 17:49 | 10 | 300.40 |
| 07/15/2026 17:49 | 100 | 300.40 |
| 07/15/2026 17:49 | 11 | 300.40 |
| 07/15/2026 17:49 | 100 | 300.41 |
| 07/15/2026 17:49 | 125 | 300.41 |
| 07/15/2026 17:49 | 100 | 300.43 |
| 07/15/2026 17:49 | 20 | 300.43 |
| 07/15/2026 17:49 | 6 | 300.50 |
| 07/15/2026 17:49 | 1 | 300.50 |
| 07/15/2026 17:49 | 90 | 300.36 |
| 07/15/2026 17:49 | 60 | 300.42 |
| 07/15/2026 17:49 | 7 | 300.47 |
| 07/15/2026 17:49 | 1 | 300.47 |
| 07/15/2026 17:49 | 1 | 300.47 |
| 07/15/2026 17:49 | 100 | 300.45 |
| 07/15/2026 17:49 | 38 | 300.43 |
| 07/15/2026 17:49 | 38 | 300.42 |
| 07/15/2026 17:49 | 37 | 300.41 |
| 07/15/2026 17:49 | 63 | 300.41 |
| 07/15/2026 17:49 | 36 | 300.30 |
| 07/15/2026 17:49 | 15 | 300.21 |
| 07/15/2026 17:49 | 10 | 300.21 |
| 07/15/2026 17:49 | 100 | 300.21 |
| 07/15/2026 17:49 | 100 | 300.21 |
| 07/15/2026 17:49 | 1 | 300.06 |
| 07/15/2026 17:49 | 40 | 300.01 |
| 07/15/2026 17:49 | 100 | 300.00 |
| 07/15/2026 17:48 | 3 | 299.97 |
| 07/15/2026 17:48 | 100 | 299.94 |
| 07/15/2026 17:48 | 1 | 299.94 |
| 07/15/2026 17:48 | 100 | 299.92 |
| 07/15/2026 17:48 | 100 | 299.92 |
| 07/15/2026 17:48 | 3 | 299.92 |
| 07/15/2026 17:48 | 80 | 299.92 |
| 07/15/2026 17:48 | 20 | 299.92 |
| 07/15/2026 17:48 | 20 | 299.89 |
| 07/15/2026 17:48 | 20 | 299.75 |
| 07/15/2026 17:48 | 100 | 299.75 |
| 07/15/2026 17:48 | 100 | 299.75 |
| 07/15/2026 17:48 | 20 | 299.75 |
| 07/15/2026 17:48 | 60 | 299.58 |
| 07/15/2026 17:48 | 17 | 299.545 |
| 07/15/2026 17:48 | 100 | 299.55 |
| 07/15/2026 17:48 | 54 | 299.65 |
| 07/15/2026 17:48 | 100 | 299.65 |
| 07/15/2026 17:48 | 25 | 299.65 |
| 07/15/2026 17:48 | 121 | 299.65 |
| 07/15/2026 17:48 | 20 | 299.65 |
| 07/15/2026 17:48 | 279 | 299.65 |
| 07/15/2026 17:48 | 1 | 299.65 |
| 07/15/2026 17:48 | 120 | 299.65 |
| 07/15/2026 17:48 | 200 | 299.64 |
| 07/15/2026 17:48 | 100 | 299.63 |
| 07/15/2026 17:48 | 7 | 299.48 |
| 07/15/2026 17:48 | 5 | 299.46 |
| 07/15/2026 17:47 | 14 | 299.40 |
| 07/15/2026 17:47 | 100 | 299.44 |
| 07/15/2026 17:47 | 37 | 299.44 |
| 07/15/2026 17:47 | 63 | 299.44 |
| 07/15/2026 17:47 | 14 | 299.40 |
| 07/15/2026 17:47 | 12 | 299.40 |
| 07/15/2026 17:47 | 1 | 299.40 |
| 07/15/2026 17:47 | 2 | 299.40 |
| 07/15/2026 17:47 | 10 | 299.51 |
| 07/15/2026 17:47 | 24 | 299.52 |
| 07/15/2026 17:47 | 14 | 299.53 |
| 07/15/2026 17:47 | 17 | 299.55 |
| 07/15/2026 17:47 | 7 | 299.55 |
| 07/15/2026 17:47 | 1 | 299.55 |
| 07/15/2026 17:47 | 4 | 299.55 |
| 07/15/2026 17:47 | 16 | 299.55 |
| 07/15/2026 17:47 | 20 | 299.57 |
| 07/15/2026 17:47 | 11 | 299.59 |
| 07/15/2026 17:47 | 13 | 299.59 |
| 07/15/2026 17:47 | 5 | 299.67 |
| 07/15/2026 17:47 | 100 | 299.68 |
| 07/15/2026 17:47 | 8 | 299.69 |
| 07/15/2026 17:47 | 18 | 299.71 |
| 07/15/2026 17:47 | 82 | 299.71 |
| 07/15/2026 17:47 | 20 | 299.72 |
| 07/15/2026 17:47 | 14 | 299.72 |
| 07/15/2026 17:47 | 12 | 299.72 |
| 07/15/2026 17:47 | 100 | 299.77 |
| 07/15/2026 17:47 | 18 | 299.77 |
| 07/15/2026 17:47 | 100 | 299.80 |
| 07/15/2026 17:47 | 24 | 299.80 |
| 07/15/2026 17:47 | 14 | 299.80 |
| 07/15/2026 17:47 | 10 | 299.81 |
| 07/15/2026 17:47 | 11 | 299.99 |
| 07/15/2026 17:47 | 25 | 299.96 |
| 07/15/2026 17:47 | 8 | 299.93 |
| 07/15/2026 17:47 | 6 | 299.93 |
| 07/15/2026 17:47 | 1 | 299.93 |
| 07/15/2026 17:46 | 19 | 300.03 |
| 07/15/2026 17:46 | 48 | 300.03 |
| 07/15/2026 17:46 | 52 | 300.03 |
| 07/15/2026 17:46 | 67 | 300.00 |
| 07/15/2026 17:46 | 1 | 299.90 |
| 07/15/2026 17:46 | 20 | 299.85 |
| 07/15/2026 17:46 | 15 | 299.95 |
| 07/15/2026 17:46 | 6 | 299.84 |
| 07/15/2026 17:46 | 1 | 299.935 |
| 07/15/2026 17:46 | 1 | 299.84 |
| 07/15/2026 17:46 | 14 | 299.84 |
| 07/15/2026 17:46 | 6 | 299.84 |
| 07/15/2026 17:46 | 8 | 300.01 |
| 07/15/2026 17:46 | 13 | 300.01 |
| 07/15/2026 17:46 | 13 | 300.01 |
| 07/15/2026 17:46 | 1 | 299.96 |
| 07/15/2026 17:46 | 3 | 299.99 |
| 07/15/2026 17:46 | 100 | 300.00 |
| 07/15/2026 17:46 | 100 | 300.00 |
| 07/15/2026 17:46 | 12 | 300.00 |
| 07/15/2026 17:46 | 16 | 300.00 |
| 07/15/2026 17:46 | 1 | 300.00 |
| 07/15/2026 17:46 | 100 | 300.01 |
| 07/15/2026 17:46 | 37 | 300.125 |
| 07/15/2026 17:46 | 63 | 300.125 |
| 07/15/2026 17:46 | 1 | 300.13 |
| 07/15/2026 17:46 | 32 | 300.13 |
| 07/15/2026 17:46 | 153 | 300.13 |
| 07/15/2026 17:46 | 47 | 300.13 |
| 07/15/2026 17:46 | 28 | 300.03 |
| 07/15/2026 17:46 | 4 | 300.03 |
| 07/15/2026 17:46 | 423 | 300.01 |
| 07/15/2026 17:46 | 63 | 300.01 |
| 07/15/2026 17:46 | 500 | 300.01 |
| 07/15/2026 17:46 | 20 | 300.01 |
| 07/15/2026 17:46 | 100 | 300.01 |
| 07/15/2026 17:46 | 13 | 300.01 |
| 07/15/2026 17:46 | 13 | 300.01 |
| 07/15/2026 17:46 | 100 | 300.02 |
| 07/15/2026 17:46 | 12 | 300.02 |
| 07/15/2026 17:46 | 38 | 300.02 |
| 07/15/2026 17:46 | 15 | 300.10 |
| 07/15/2026 17:46 | 26 | 300.25 |
| 07/15/2026 17:45 | 63 | 300.27 |
| 07/15/2026 17:45 | 263 | 300.46 |
| 07/15/2026 17:45 | 32 | 300.45 |
| 07/15/2026 17:45 | 125 | 300.45 |
| 07/15/2026 17:45 | 35 | 300.45 |
| 07/15/2026 17:45 | 100 | 300.44 |
| 07/15/2026 17:45 | 100 | 300.44 |
| 07/15/2026 17:45 | 100 | 300.40 |
| 07/15/2026 17:45 | 100 | 300.39 |
| 07/15/2026 17:45 | 100 | 300.36 |
| 07/15/2026 17:45 | 100 | 300.31 |
| 07/15/2026 17:45 | 5 | 300.23 |
| 07/15/2026 17:45 | 5 | 300.24 |
| 07/15/2026 17:45 | 5 | 300.24 |
| 07/15/2026 17:45 | 25 | 300.24 |
| 07/15/2026 17:45 | 75 | 300.24 |
| 07/15/2026 17:45 | 1 | 300.26 |
| 07/15/2026 17:45 | 100 | 300.26 |
| 07/15/2026 17:45 | 100 | 300.26 |
| 07/15/2026 17:45 | 32 | 300.26 |
| 07/15/2026 17:45 | 1 | 300.26 |
| 07/15/2026 17:45 | 67 | 300.26 |
| 07/15/2026 17:45 | 20 | 300.41 |
| 07/15/2026 17:44 | 5 | 300.38 |
| 07/15/2026 17:44 | 22 | 300.45 |
| 07/15/2026 17:44 | 13 | 300.45 |
| 07/15/2026 17:44 | 100 | 300.51 |
| 07/15/2026 17:44 | 100 | 300.51 |
| 07/15/2026 17:44 | 3 | 300.40 |
| 07/15/2026 17:44 | 1 | 300.30 |
| 07/15/2026 17:44 | 13 | 300.30 |
| 07/15/2026 17:44 | 1 | 300.30 |
| 07/15/2026 17:44 | 24 | 300.31 |
| 07/15/2026 17:44 | 14 | 300.31 |
| 07/15/2026 17:44 | 3 | 300.31 |
| 07/15/2026 17:44 | 200 | 300.36 |
| 07/15/2026 17:44 | 85 | 300.33 |
| 07/15/2026 17:44 | 15 | 300.33 |
| 07/15/2026 17:44 | 5 | 300.28 |
| 07/15/2026 17:44 | 100 | 300.31 |
| 07/15/2026 17:44 | 5 | 300.31 |
| 07/15/2026 17:44 | 5 | 300.33 |
| 07/15/2026 17:44 | 20 | 300.34 |
| 07/15/2026 17:44 | 13 | 300.34 |
| 07/15/2026 17:44 | 94 | 300.375 |
| 07/15/2026 17:44 | 6 | 300.375 |
| 07/15/2026 17:44 | 1 | 300.38 |
| 07/15/2026 17:44 | 2 | 300.40 |
| 07/15/2026 17:44 | 100 | 300.41 |
| 07/15/2026 17:44 | 22 | 300.41 |
| 07/15/2026 17:44 | 12 | 300.41 |
| 07/15/2026 17:44 | 5 | 300.41 |
| 07/15/2026 17:44 | 6 | 300.42 |
| 07/15/2026 17:44 | 7 | 300.42 |
| 07/15/2026 17:44 | 2 | 300.42 |
| 07/15/2026 17:44 | 40 | 300.44 |
| 07/15/2026 17:44 | 9 | 300.55 |
| 07/15/2026 17:44 | 1 | 300.55 |
| 07/15/2026 17:44 | 82 | 300.55 |
| 07/15/2026 17:44 | 8 | 300.55 |
| 07/15/2026 17:44 | 100 | 300.56 |
| 07/15/2026 17:44 | 16 | 300.55 |
| 07/15/2026 17:44 | 9 | 300.55 |
| 07/15/2026 17:44 | 1 | 300.55 |
| 07/15/2026 17:44 | 90 | 300.55 |
| 07/15/2026 17:44 | 200 | 300.53 |
| 07/15/2026 17:44 | 100 | 300.53 |
| 07/15/2026 17:44 | 100 | 300.54 |
| 07/15/2026 17:44 | 92 | 300.54 |
| 07/15/2026 17:44 | 8 | 300.54 |
| 07/15/2026 17:44 | 5 | 300.52 |
| 07/15/2026 17:44 | 100 | 300.52 |
| 07/15/2026 17:44 | 15 | 300.58 |
| 07/15/2026 17:44 | 100 | 300.58 |
| 07/15/2026 17:44 | 100 | 300.59 |
| 07/15/2026 17:44 | 100 | 300.59 |
| 07/15/2026 17:44 | 21 | 300.59 |
| 07/15/2026 17:44 | 13 | 300.59 |
| 07/15/2026 17:44 | 99 | 300.59 |
| 07/15/2026 17:44 | 1 | 300.59 |
| 07/15/2026 17:44 | 13 | 300.60 |
| 07/15/2026 17:44 | 1 | 300.60 |
| 07/15/2026 17:43 | 1 | 300.60 |
| 07/15/2026 17:43 | 17 | 300.65 |
| 07/15/2026 17:43 | 10 | 300.65 |
| 07/15/2026 17:43 | 5 | 300.65 |
| 07/15/2026 17:43 | 1 | 300.66 |
| 07/15/2026 17:43 | 40 | 300.80 |
| 07/15/2026 17:43 | 200 | 300.78 |
| 07/15/2026 17:43 | 79 | 300.78 |
| 07/15/2026 17:43 | 20 | 300.78 |
| 07/15/2026 17:43 | 1 | 300.78 |
| 07/15/2026 17:43 | 100 | 300.78 |
| 07/15/2026 17:43 | 1 | 300.60 |
| 07/15/2026 17:43 | 8 | 300.60 |
| 07/15/2026 17:43 | 1 | 300.55 |
| 07/15/2026 17:43 | 17 | 300.54 |
| 07/15/2026 17:43 | 20 | 300.54 |
| 07/15/2026 17:43 | 100 | 300.55 |
| 07/15/2026 17:43 | 17 | 300.64 |
| 07/15/2026 17:43 | 12 | 300.64 |
| 07/15/2026 17:43 | 2 | 300.65 |
| 07/15/2026 17:43 | 1 | 300.66 |
| 07/15/2026 17:43 | 2 | 300.68 |
| 07/15/2026 17:43 | 15 | 300.69 |
| 07/15/2026 17:43 | 15 | 300.70 |
| 07/15/2026 17:43 | 14 | 300.70 |
| 07/15/2026 17:43 | 81 | 300.70 |
| 07/15/2026 17:43 | 2 | 300.70 |
| 07/15/2026 17:43 | 17 | 300.70 |
| 07/15/2026 17:43 | 5 | 300.72 |
| 07/15/2026 17:43 | 100 | 300.72 |
| 07/15/2026 17:43 | 4 | 300.72 |
| 07/15/2026 17:43 | 16 | 300.72 |
| 07/15/2026 17:43 | 100 | 300.72 |
| 07/15/2026 17:43 | 5 | 300.72 |
| 07/15/2026 17:43 | 200 | 300.75 |
| 07/15/2026 17:43 | 3 | 300.76 |
| 07/15/2026 17:43 | 100 | 300.76 |
| 07/15/2026 17:43 | 18 | 300.76 |
| 07/15/2026 17:43 | 2 | 300.76 |
| 07/15/2026 17:43 | 1 | 300.76 |
| 07/15/2026 17:43 | 100 | 300.76 |
| 07/15/2026 17:43 | 10 | 300.76 |
| 07/15/2026 17:43 | 13 | 300.76 |
| 07/15/2026 17:43 | 15 | 300.76 |
| 07/15/2026 17:42 | 8 | 301.07 |
| 07/15/2026 17:42 | 100 | 301.06 |
| 07/15/2026 17:42 | 20 | 301.02 |
| 07/15/2026 17:42 | 56 | 301.07 |
| 07/15/2026 17:42 | 100 | 300.95 |
| 07/15/2026 17:42 | 100 | 300.95 |
| 07/15/2026 17:42 | 37 | 300.95 |
| 07/15/2026 17:42 | 100 | 300.91 |
| 07/15/2026 17:42 | 200 | 300.93 |
| 07/15/2026 17:42 | 6 | 300.72 |
| 07/15/2026 17:42 | 100 | 300.73 |
| 07/15/2026 17:42 | 76 | 300.73 |
| 07/15/2026 17:42 | 100 | 300.74 |
| 07/15/2026 17:42 | 81 | 300.77 |
| 07/15/2026 17:42 | 19 | 300.77 |
| 07/15/2026 17:42 | 1 | 300.80 |
| 07/15/2026 17:42 | 15 | 300.80 |
| 07/15/2026 17:42 | 13 | 300.80 |
| 07/15/2026 17:42 | 100 | 300.80 |
| 07/15/2026 17:42 | 9 | 300.80 |
| 07/15/2026 17:42 | 15 | 300.80 |
| 07/15/2026 17:42 | 24 | 300.80 |
| 07/15/2026 17:42 | 12 | 300.80 |
| 07/15/2026 17:42 | 5 | 300.80 |
| 07/15/2026 17:42 | 4 | 300.80 |
| 07/15/2026 17:42 | 1 | 301.08 |
| 07/15/2026 17:42 | 1 | 301.08 |
| 07/15/2026 17:42 | 100 | 301.08 |
| 07/15/2026 17:42 | 1 | 301.07 |
| 07/15/2026 17:41 | 1 | 300.97 |
| 07/15/2026 17:41 | 75 | 301.05 |
| 07/15/2026 17:41 | 43 | 301.06 |
| 07/15/2026 17:41 | 16 | 300.97 |
| 07/15/2026 17:41 | 104 | 300.96 |
| 07/15/2026 17:41 | 20 | 300.96 |
| 07/15/2026 17:41 | 1 | 300.96 |
| 07/15/2026 17:41 | 675 | 300.96 |
| 07/15/2026 17:41 | 125 | 300.95 |
| 07/15/2026 17:41 | 6 | 300.73 |
| 07/15/2026 17:41 | 18 | 300.73 |
| 07/15/2026 17:41 | 54 | 300.74 |
| 07/15/2026 17:41 | 91 | 300.74 |
| 07/15/2026 17:41 | 20 | 300.74 |
| 07/15/2026 17:41 | 100 | 300.74 |
| 07/15/2026 17:41 | 100 | 300.75 |
| 07/15/2026 17:41 | 91 | 300.75 |
| 07/15/2026 17:41 | 40 | 300.76 |
| 07/15/2026 17:41 | 100 | 300.84 |
| 07/15/2026 17:41 | 10 | 300.94 |
| 07/15/2026 17:41 | 41 | 300.90 |
| 07/15/2026 17:41 | 59 | 300.90 |
| 07/15/2026 17:41 | 13 | 300.85 |
| 07/15/2026 17:41 | 13 | 300.85 |
| 07/15/2026 17:41 | 100 | 300.90 |
| 07/15/2026 17:41 | 20 | 300.86 |
| 07/15/2026 17:41 | 100 | 300.86 |
| 07/15/2026 17:41 | 100 | 300.86 |
| 07/15/2026 17:41 | 25 | 300.87 |
| 07/15/2026 17:41 | 40 | 300.89 |
| 07/15/2026 17:41 | 24 | 300.85 |
| 07/15/2026 17:41 | 1 | 300.85 |
| 07/15/2026 17:41 | 59 | 300.85 |
| 07/15/2026 17:41 | 1 | 300.85 |
| 07/15/2026 17:41 | 4 | 300.85 |
| 07/15/2026 17:41 | 36 | 300.85 |
| 07/15/2026 17:41 | 16 | 300.85 |
| 07/15/2026 17:41 | 10 | 301.00 |
| 07/15/2026 17:41 | 1 | 301.08 |
| 07/15/2026 17:41 | 98 | 301.08 |
| 07/15/2026 17:41 | 1 | 301.07 |
| 07/15/2026 17:41 | 1 | 301.06 |
| 07/15/2026 17:40 | 1 | 300.89 |
| 07/15/2026 17:40 | 40 | 300.92 |
| 07/15/2026 17:40 | 29 | 300.91 |
| 07/15/2026 17:40 | 71 | 300.91 |
| 07/15/2026 17:40 | 100 | 300.91 |
| 07/15/2026 17:40 | 1 | 300.91 |
| 07/15/2026 17:39 | 40 | 300.73 |
| 07/15/2026 17:39 | 100 | 300.72 |
| 07/15/2026 17:39 | 100 | 300.71 |
| 07/15/2026 17:39 | 100 | 300.60 |
| 07/15/2026 17:39 | 40 | 300.49 |
| 07/15/2026 17:39 | 1 | 300.49 |
| 07/15/2026 17:39 | 41 | 300.49 |
| 07/15/2026 17:39 | 1 | 300.49 |
| 07/15/2026 17:39 | 58 | 300.49 |
| 07/15/2026 17:39 | 14 | 300.49 |
| 07/15/2026 17:39 | 15 | 300.49 |
| 07/15/2026 17:39 | 100 | 300.49 |
| 07/15/2026 17:39 | 63 | 300.51 |
| 07/15/2026 17:39 | 5 | 300.54 |
| 07/15/2026 17:39 | 25 | 300.54 |
| 07/15/2026 17:39 | 4 | 300.54 |
| 07/15/2026 17:39 | 5 | 300.77 |
| 07/15/2026 17:39 | 16 | 300.77 |
| 07/15/2026 17:39 | 1 | 300.62 |
| 07/15/2026 17:39 | 1 | 300.61 |
| 07/15/2026 17:39 | 200 | 300.61 |
| 07/15/2026 17:38 | 1 | 300.53 |
| 07/15/2026 17:38 | 109 | 300.59 |
| 07/15/2026 17:38 | 32 | 300.59 |
| 07/15/2026 17:38 | 59 | 300.59 |
| 07/15/2026 17:38 | 17 | 300.37 |
| 07/15/2026 17:38 | 62 | 300.45 |
| 07/15/2026 17:38 | 1 | 300.45 |
| 07/15/2026 17:37 | 15 | 300.45 |
| 07/15/2026 17:37 | 85 | 300.45 |
| 07/15/2026 17:37 | 15 | 300.45 |
| 07/15/2026 17:37 | 21 | 300.46 |
| 07/15/2026 17:37 | 79 | 300.46 |
| 07/15/2026 17:37 | 21 | 300.46 |
| 07/15/2026 17:37 | 100 | 300.46 |
| 07/15/2026 17:37 | 100 | 300.47 |
| 07/15/2026 17:37 | 11 | 300.56 |
| 07/15/2026 17:37 | 1 | 300.54 |
| 07/15/2026 17:37 | 20 | 300.56 |
| 07/15/2026 17:37 | 10 | 300.56 |
| 07/15/2026 17:37 | 11 | 300.95 |
| 07/15/2026 17:37 | 10 | 300.85 |
| 07/15/2026 17:37 | 3 | 300.66 |
| 07/15/2026 17:37 | 1 | 300.67 |
| 07/15/2026 17:37 | 1 | 300.72 |
| 07/15/2026 17:37 | 5 | 301.02 |
| 07/15/2026 17:37 | 9 | 301.02 |
| 07/15/2026 17:37 | 10 | 300.88 |
| 07/15/2026 17:36 | 100 | 300.65 |
| 07/15/2026 17:36 | 19 | 300.43 |
| 07/15/2026 17:36 | 17 | 300.43 |
| 07/15/2026 17:36 | 7 | 300.43 |
| 07/15/2026 17:36 | 93 | 300.43 |
| 07/15/2026 17:36 | 15 | 300.43 |
| 07/15/2026 17:36 | 1 | 300.44 |
| 07/15/2026 17:36 | 50 | 300.50 |
| 07/15/2026 17:36 | 2 | 300.50 |
| 07/15/2026 17:36 | 24 | 300.57 |
| 07/15/2026 17:36 | 63 | 300.57 |
| 07/15/2026 17:36 | 63 | 300.57 |
| 07/15/2026 17:36 | 63 | 300.56 |
| 07/15/2026 17:36 | 63 | 300.56 |
| 07/15/2026 17:36 | 10 | 300.62 |
| 07/15/2026 17:36 | 15 | 300.62 |
| 07/15/2026 17:36 | 17 | 300.62 |
| 07/15/2026 17:36 | 100 | 300.62 |
| 07/15/2026 17:36 | 5 | 300.55 |
| 07/15/2026 17:36 | 54 | 300.51 |
| 07/15/2026 17:36 | 4 | 300.36 |
| 07/15/2026 17:36 | 74 | 300.35 |
| 07/15/2026 17:36 | 1 | 300.35 |
| 07/15/2026 17:36 | 25 | 300.35 |
| 07/15/2026 17:36 | 14 | 300.32 |
| 07/15/2026 17:36 | 10 | 300.21 |
| 07/15/2026 17:36 | 1 | 300.17 |
| 07/15/2026 17:36 | 100 | 300.17 |
| 07/15/2026 17:36 | 100 | 300.17 |
| 07/15/2026 17:35 | 100 | 300.15 |
| 07/15/2026 17:35 | 70 | 300.14 |
| 07/15/2026 17:35 | 100 | 300.14 |
| 07/15/2026 17:35 | 100 | 300.14 |
| 07/15/2026 17:35 | 100 | 300.14 |
| 07/15/2026 17:35 | 1 | 300.14 |
| 07/15/2026 17:35 | 29 | 300.14 |
| 07/15/2026 17:35 | 100 | 300.14 |
| 07/15/2026 17:35 | 1 | 300.13 |
| 07/15/2026 17:35 | 80 | 300.13 |
| 07/15/2026 17:35 | 4 | 300.01 |
| 07/15/2026 17:35 | 20 | 300.02 |
| 07/15/2026 17:35 | 1 | 299.89 |
| 07/15/2026 17:35 | 1 | 299.89 |
| 07/15/2026 17:35 | 5 | 299.90 |
| 07/15/2026 17:35 | 1 | 299.90 |
| 07/15/2026 17:35 | 5 | 299.90 |
| 07/15/2026 17:35 | 1 | 299.89 |
| 07/15/2026 17:35 | 5 | 299.91 |
| 07/15/2026 17:35 | 15 | 299.99 |
| 07/15/2026 17:35 | 17 | 299.98 |
| 07/15/2026 17:35 | 5 | 299.98 |
| 07/15/2026 17:35 | 15 | 300.00 |
| 07/15/2026 17:35 | 100 | 300.01 |
| 07/15/2026 17:35 | 16 | 300.07 |
| 07/15/2026 17:35 | 60 | 300.08 |
| 07/15/2026 17:35 | 12 | 300.18 |
| 07/15/2026 17:35 | 15 | 300.18 |
| 07/15/2026 17:35 | 12 | 300.18 |
| 07/15/2026 17:35 | 14 | 300.18 |
| 07/15/2026 17:35 | 37 | 300.19 |
| 07/15/2026 17:35 | 63 | 300.19 |
| 07/15/2026 17:35 | 16 | 300.35 |
| 07/15/2026 17:35 | 12 | 300.35 |
| 07/15/2026 17:35 | 5 | 300.32 |
| 07/15/2026 17:35 | 5 | 300.34 |
| 07/15/2026 17:35 | 100 | 300.35 |
| 07/15/2026 17:35 | 16 | 300.35 |
| 07/15/2026 17:35 | 13 | 300.35 |
| 07/15/2026 17:35 | 5 | 300.44 |
| 07/15/2026 17:35 | 8 | 300.47 |
| 07/15/2026 17:35 | 77 | 300.50 |
| 07/15/2026 17:35 | 8 | 300.50 |
| 07/15/2026 17:35 | 8 | 300.50 |
| 07/15/2026 17:35 | 7 | 300.50 |
| 07/15/2026 17:35 | 1 | 300.50 |
| 07/15/2026 17:35 | 8 | 300.50 |
| 07/15/2026 17:35 | 8 | 300.50 |
| 07/15/2026 17:35 | 8 | 300.50 |
| 07/15/2026 17:35 | 8 | 300.50 |
| 07/15/2026 17:35 | 8 | 300.48 |
| 07/15/2026 17:35 | 50 | 300.49 |
| 07/15/2026 17:35 | 19 | 300.47 |
| 07/15/2026 17:35 | 1 | 300.49 |
| 07/15/2026 17:35 | 18 | 300.49 |
| 07/15/2026 17:35 | 3 | 300.54 |
| 07/15/2026 17:35 | 1 | 300.54 |
| 07/15/2026 17:35 | 11 | 300.56 |
| 07/15/2026 17:35 | 4 | 300.56 |
| 07/15/2026 17:35 | 2 | 300.54 |
| 07/15/2026 17:35 | 4 | 300.55 |
| 07/15/2026 17:35 | 6 | 300.55 |
| 07/15/2026 17:35 | 12 | 300.56 |
| 07/15/2026 17:35 | 15 | 300.56 |
| 07/15/2026 17:35 | 14 | 300.56 |
| 07/15/2026 17:35 | 16 | 300.56 |
| 07/15/2026 17:35 | 2 | 300.57 |
| 07/15/2026 17:35 | 20 | 300.63 |
| 07/15/2026 17:35 | 13 | 300.58 |
| 07/15/2026 17:35 | 5 | 300.59 |
| 07/15/2026 17:35 | 5 | 300.67 |
| 07/15/2026 17:35 | 5 | 300.73 |
| 07/15/2026 17:35 | 5 | 300.73 |
| 07/15/2026 17:35 | 5 | 300.73 |
| 07/15/2026 17:35 | 1 | 300.73 |
| 07/15/2026 17:35 | 15 | 300.80 |
| 07/15/2026 17:35 | 10 | 300.80 |
| 07/15/2026 17:35 | 100 | 300.79 |
| 07/15/2026 17:35 | 100 | 300.79 |
| 07/15/2026 17:35 | 100 | 300.79 |
| 07/15/2026 17:35 | 11 | 300.80 |
| 07/15/2026 17:35 | 1 | 300.80 |
| 07/15/2026 17:35 | 15 | 300.85 |
| 07/15/2026 17:34 | 17 | 300.94 |
| 07/15/2026 17:34 | 100 | 300.93 |
| 07/15/2026 17:34 | 11 | 300.93 |
| 07/15/2026 17:34 | 15 | 300.93 |
| 07/15/2026 17:34 | 15 | 300.93 |
| 07/15/2026 17:34 | 100 | 300.94 |
| 07/15/2026 17:34 | 100 | 300.94 |
| 07/15/2026 17:34 | 1 | 300.97 |
| 07/15/2026 17:34 | 21 | 301.215 |
| 07/15/2026 17:34 | 58 | 301.21 |
| 07/15/2026 17:34 | 20 | 301.21 |
| 07/15/2026 17:34 | 22 | 301.21 |
| 07/15/2026 17:34 | 90 | 301.20 |
| 07/15/2026 17:34 | 29 | 300.99 |
| 07/15/2026 17:34 | 27 | 300.99 |
| 07/15/2026 17:34 | 73 | 300.99 |
| 07/15/2026 17:34 | 27 | 300.99 |
| 07/15/2026 17:34 | 27 | 300.99 |
| 07/15/2026 17:34 | 16 | 300.96 |
| 07/15/2026 17:34 | 61 | 300.97 |
| 07/15/2026 17:34 | 100 | 300.97 |
| 07/15/2026 17:34 | 15 | 300.97 |
| 07/15/2026 17:34 | 61 | 300.99 |
| 07/15/2026 17:34 | 100 | 300.99 |
| 07/15/2026 17:34 | 100 | 301.00 |
| 07/15/2026 17:34 | 15 | 301.00 |
| 07/15/2026 17:34 | 16 | 301.00 |
| 07/15/2026 17:34 | 100 | 301.00 |
| 07/15/2026 17:34 | 100 | 301.00 |
| 07/15/2026 17:34 | 15 | 301.00 |
| 07/15/2026 17:34 | 61 | 301.01 |
| 07/15/2026 17:34 | 70 | 301.03 |
| 07/15/2026 17:34 | 10 | 301.25 |
| 07/15/2026 17:34 | 100 | 301.25 |
| 07/15/2026 17:34 | 100 | 301.25 |
| 07/15/2026 17:34 | 13 | 301.25 |
| 07/15/2026 17:34 | 24 | 301.26 |
| 07/15/2026 17:34 | 63 | 301.26 |
| 07/15/2026 17:34 | 63 | 301.26 |
| 07/15/2026 17:33 | 38 | 301.38 |
| 07/15/2026 17:33 | 100 | 301.17 |
| 07/15/2026 17:33 | 100 | 301.17 |
| 07/15/2026 17:33 | 39 | 301.29 |
| 07/15/2026 17:33 | 10 | 301.20 |
| 07/15/2026 17:33 | 1 | 301.34 |
| 07/15/2026 17:33 | 1 | 301.34 |
| 07/15/2026 17:33 | 2 | 301.34 |
| 07/15/2026 17:33 | 4 | 301.20 |
| 07/15/2026 17:33 | 1 | 301.20 |
| 07/15/2026 17:33 | 100 | 301.20 |
| 07/15/2026 17:33 | 4 | 301.20 |
| 07/15/2026 17:33 | 35 | 301.20 |
| 07/15/2026 17:33 | 1 | 301.20 |
| 07/15/2026 17:33 | 20 | 301.20 |
| 07/15/2026 17:33 | 14 | 301.03 |
| 07/15/2026 17:33 | 38 | 300.99 |
| 07/15/2026 17:33 | 24 | 300.99 |
| 07/15/2026 17:33 | 17 | 300.99 |
| 07/15/2026 17:33 | 5 | 301.10 |
| 07/15/2026 17:33 | 28 | 301.10 |
| 07/15/2026 17:33 | 38 | 301.10 |
| 07/15/2026 17:33 | 52 | 301.04 |
| 07/15/2026 17:33 | 37 | 300.98 |
| 07/15/2026 17:33 | 100 | 300.98 |
| 07/15/2026 17:33 | 19 | 300.98 |
| 07/15/2026 17:33 | 125 | 300.99 |
| 07/15/2026 17:33 | 5 | 300.99 |
| 07/15/2026 17:33 | 15 | 300.99 |
| 07/15/2026 17:33 | 60 | 301.16 |
| 07/15/2026 17:33 | 63 | 301.09 |
| 07/15/2026 17:33 | 7 | 300.99 |
| 07/15/2026 17:32 | 20 | 301.08 |
| 07/15/2026 17:32 | 1 | 300.86 |
| 07/15/2026 17:32 | 9 | 300.69 |
| 07/15/2026 17:31 | 5 | 300.97 |
| 07/15/2026 17:31 | 11 | 300.84 |
| 07/15/2026 17:31 | 1 | 300.84 |
| 07/15/2026 17:31 | 11 | 300.84 |
| 07/15/2026 17:31 | 5 | 300.84 |
| 07/15/2026 17:31 | 100 | 300.84 |
| 07/15/2026 17:31 | 46 | 300.85 |
| 07/15/2026 17:31 | 1 | 300.85 |
| 07/15/2026 17:31 | 11 | 300.85 |
| 07/15/2026 17:31 | 1 | 300.85 |
| 07/15/2026 17:31 | 47 | 300.85 |
| 07/15/2026 17:31 | 76 | 300.87 |
| 07/15/2026 17:31 | 13 | 300.88 |
| 07/15/2026 17:31 | 49 | 300.95 |
| 07/15/2026 17:31 | 20 | 301.08 |
| 07/15/2026 17:31 | 100 | 301.095 |
| 07/15/2026 17:31 | 2 | 301.09 |
| 07/15/2026 17:31 | 3 | 301.09 |
| 07/15/2026 17:31 | 100 | 301.06 |
| 07/15/2026 17:31 | 1 | 301.05 |
| 07/15/2026 17:31 | 15 | 301.04 |
| 07/15/2026 17:31 | 1 | 301.04 |
| 07/15/2026 17:31 | 30 | 300.90 |
| 07/15/2026 17:31 | 70 | 300.90 |
| 07/15/2026 17:31 | 100 | 300.90 |
| 07/15/2026 17:31 | 20 | 300.89 |
| 07/15/2026 17:31 | 10 | 300.89 |
| 07/15/2026 17:31 | 20 | 300.76 |
| 07/15/2026 17:31 | 90 | 300.63 |
| 07/15/2026 17:31 | 37 | 300.64 |
| 07/15/2026 17:31 | 63 | 300.64 |
| 07/15/2026 17:31 | 100 | 300.79 |
| 07/15/2026 17:31 | 1 | 300.74 |
| 07/15/2026 17:31 | 5 | 300.74 |
| 07/15/2026 17:31 | 6 | 300.79 |
| 07/15/2026 17:30 | 20 | 300.93 |
| 07/15/2026 17:30 | 20 | 300.95 |
| 07/15/2026 17:30 | 20 | 301.04 |
| 07/15/2026 17:30 | 4 | 300.94 |
| 07/15/2026 17:30 | 5 | 300.94 |
| 07/15/2026 17:30 | 100 | 300.83 |
| 07/15/2026 17:30 | 43 | 300.80 |
| 07/15/2026 17:30 | 57 | 300.80 |
| 07/15/2026 17:30 | 14 | 300.82 |
| 07/15/2026 17:30 | 14 | 300.82 |
| 07/15/2026 17:30 | 100 | 300.82 |
| 07/15/2026 17:30 | 97 | 300.82 |
| 07/15/2026 17:30 | 3 | 300.82 |
| 07/15/2026 17:30 | 8 | 300.97 |
| 07/15/2026 17:30 | 5 | 300.93 |
| 07/15/2026 17:30 | 100 | 300.94 |
| 07/15/2026 17:30 | 10 | 300.94 |
| 07/15/2026 17:30 | 11 | 300.94 |
| 07/15/2026 17:30 | 100 | 300.94 |
| 07/15/2026 17:30 | 92 | 300.94 |
| 07/15/2026 17:30 | 8 | 300.94 |
| 07/15/2026 17:30 | 16 | 300.98 |
| 07/15/2026 17:30 | 2 | 300.98 |
| 07/15/2026 17:30 | 1 | 300.98 |
| 07/15/2026 17:30 | 13 | 300.98 |
| 07/15/2026 17:30 | 15 | 300.98 |
| 07/15/2026 17:30 | 100 | 301.10 |
| 07/15/2026 17:30 | 1 | 301.105 |
| 07/15/2026 17:30 | 2 | 301.15 |
| 07/15/2026 17:30 | 100 | 300.93 |
| 07/15/2026 17:29 | 1 | 300.755 |
| 07/15/2026 17:29 | 3 | 300.85 |
| 07/15/2026 17:29 | 1 | 300.71 |
| 07/15/2026 17:29 | 1 | 300.84 |
| 07/15/2026 17:29 | 20 | 300.75 |
| 07/15/2026 17:29 | 63 | 300.73 |
| 07/15/2026 17:29 | 1 | 300.84 |
| 07/15/2026 17:29 | 37 | 300.74 |
| 07/15/2026 17:29 | 63 | 300.74 |
| 07/15/2026 17:29 | 4 | 300.74 |
| 07/15/2026 17:29 | 16 | 300.74 |
| 07/15/2026 17:29 | 4 | 300.74 |
| 07/15/2026 17:29 | 6 | 300.74 |
| 07/15/2026 17:29 | 6 | 300.71 |
| 07/15/2026 17:29 | 20 | 300.54 |
| 07/15/2026 17:29 | 20 | 300.51 |
| 07/15/2026 17:28 | 20 | 300.57 |
| 07/15/2026 17:28 | 6 | 300.60 |
| 07/15/2026 17:28 | 15 | 300.565 |
| 07/15/2026 17:28 | 200 | 300.42 |
| 07/15/2026 17:28 | 100 | 300.41 |
| 07/15/2026 17:28 | 1 | 300.28 |
| 07/15/2026 17:28 | 1 | 300.28 |
| 07/15/2026 17:28 | 22 | 300.28 |
| 07/15/2026 17:28 | 1 | 300.27 |
| 07/15/2026 17:28 | 20 | 300.17 |
| 07/15/2026 17:28 | 1 | 300.25 |
| 07/15/2026 17:28 | 1 | 300.24 |
| 07/15/2026 17:28 | 1 | 300.26 |
| 07/15/2026 17:28 | 1 | 300.24 |
| 07/15/2026 17:28 | 1 | 300.25 |
| 07/15/2026 17:28 | 2 | 300.17 |
| 07/15/2026 17:28 | 3 | 300.17 |
| 07/15/2026 17:28 | 1 | 300.13 |
| 07/15/2026 17:28 | 3 | 300.08 |
| 07/15/2026 17:28 | 25 | 300.11 |
| 07/15/2026 17:28 | 4 | 300.08 |
| 07/15/2026 17:28 | 20 | 300.11 |
| 07/15/2026 17:28 | 5 | 300.15 |
| 07/15/2026 17:28 | 9 | 300.12 |
| 07/15/2026 17:28 | 14 | 300.28 |
| 07/15/2026 17:28 | 2 | 300.24 |
| 07/15/2026 17:28 | 100 | 300.24 |
| 07/15/2026 17:28 | 33 | 300.13 |
| 07/15/2026 17:28 | 51 | 300.11 |
| 07/15/2026 17:28 | 3 | 300.08 |
| 07/15/2026 17:28 | 42 | 300.08 |
| 07/15/2026 17:28 | 63 | 300.08 |
| 07/15/2026 17:28 | 37 | 300.06 |
| 07/15/2026 17:28 | 26 | 300.08 |
| 07/15/2026 17:28 | 45 | 300.06 |
| 07/15/2026 17:28 | 20 | 300.06 |
| 07/15/2026 17:28 | 5 | 300.06 |
| 07/15/2026 17:28 | 19 | 300.08 |
| 07/15/2026 17:28 | 1 | 300.08 |
| 07/15/2026 17:28 | 25 | 300.08 |
| 07/15/2026 17:28 | 10 | 300.27 |
| 07/15/2026 17:28 | 4 | 300.20 |
| 07/15/2026 17:28 | 12 | 300.18 |
| 07/15/2026 17:28 | 88 | 300.18 |
| 07/15/2026 17:28 | 1 | 300.18 |
| 07/15/2026 17:28 | 1 | 300.18 |
| 07/15/2026 17:28 | 5 | 300.18 |
| 07/15/2026 17:28 | 5 | 300.17 |
| 07/15/2026 17:28 | 83 | 300.17 |
| 07/15/2026 17:28 | 12 | 300.17 |
| 07/15/2026 17:28 | 12 | 300.07 |
| 07/15/2026 17:28 | 88 | 300.06 |
| 07/15/2026 17:28 | 12 | 300.06 |
| 07/15/2026 17:28 | 40 | 300.05 |
| 07/15/2026 17:28 | 1 | 300.00 |
| 07/15/2026 17:28 | 10 | 300.00 |
| 07/15/2026 17:28 | 1 | 299.98 |
| 07/15/2026 17:28 | 99 | 299.97 |
| 07/15/2026 17:28 | 101 | 299.97 |
| 07/15/2026 17:28 | 5 | 299.96 |
| 07/15/2026 17:28 | 95 | 299.96 |
| 07/15/2026 17:28 | 5 | 299.96 |
| 07/15/2026 17:28 | 100 | 299.96 |
| 07/15/2026 17:28 | 100 | 299.94 |
| 07/15/2026 17:28 | 5 | 299.78 |
| 07/15/2026 17:28 | 1 | 299.71 |
| 07/15/2026 17:28 | 10 | 299.76 |
| 07/15/2026 17:28 | 1 | 299.77 |
| 07/15/2026 17:28 | 40 | 299.84 |
| 07/15/2026 17:28 | 3 | 299.84 |
| 07/15/2026 17:28 | 17 | 299.84 |
| 07/15/2026 17:28 | 40 | 299.95 |
| 07/15/2026 17:28 | 1 | 299.95 |
| 07/15/2026 17:28 | 1 | 299.95 |
| 07/15/2026 17:28 | 10 | 299.96 |
| 07/15/2026 17:28 | 20 | 299.94 |
| 07/15/2026 17:28 | 12 | 299.93 |
| 07/15/2026 17:28 | 5 | 299.93 |
| 07/15/2026 17:28 | 20 | 299.93 |
| 07/15/2026 17:28 | 1 | 299.93 |
| 07/15/2026 17:28 | 5 | 299.93 |
| 07/15/2026 17:28 | 1 | 299.93 |
| 07/15/2026 17:28 | 17 | 299.93 |
| 07/15/2026 17:28 | 1 | 299.94 |
| 07/15/2026 17:28 | 1 | 299.94 |
| 07/15/2026 17:28 | 5 | 299.94 |
| 07/15/2026 17:28 | 10 | 299.94 |
| 07/15/2026 17:28 | 62 | 299.94 |
| 07/15/2026 17:28 | 37 | 299.93 |
| 07/15/2026 17:28 | 57 | 299.93 |
| 07/15/2026 17:28 | 1 | 299.93 |
| 07/15/2026 17:28 | 5 | 299.93 |
| 07/15/2026 17:28 | 1 | 299.94 |
| 07/15/2026 17:28 | 6 | 299.94 |
| 07/15/2026 17:28 | 3 | 299.94 |
| 07/15/2026 17:28 | 24 | 299.86 |
| 07/15/2026 17:28 | 63 | 299.86 |
| 07/15/2026 17:28 | 13 | 299.86 |
| 07/15/2026 17:28 | 27 | 299.86 |
| 07/15/2026 17:28 | 63 | 299.86 |
| 07/15/2026 17:28 | 16 | 299.82 |
| 07/15/2026 17:28 | 100 | 299.82 |
| 07/15/2026 17:28 | 42 | 299.83 |
| 07/15/2026 17:28 | 10 | 299.83 |
| 07/15/2026 17:28 | 110 | 299.82 |
| 07/15/2026 17:28 | 200 | 299.83 |
| 07/15/2026 17:28 | 90 | 299.82 |
| 07/15/2026 17:28 | 3 | 299.82 |
| 07/15/2026 17:28 | 8 | 299.82 |
| 07/15/2026 17:28 | 11 | 299.82 |
| 07/15/2026 17:27 | 1 | 299.54 |
| 07/15/2026 17:27 | 20 | 299.54 |
| 07/15/2026 17:27 | 10 | 299.57 |
| 07/15/2026 17:27 | 4 | 299.69 |
| 07/15/2026 17:27 | 14 | 299.63 |
| 07/15/2026 17:27 | 53 | 299.60 |
| 07/15/2026 17:27 | 14 | 299.60 |
| 07/15/2026 17:27 | 14 | 299.60 |
| 07/15/2026 17:27 | 63 | 299.60 |
| 07/15/2026 17:27 | 14 | 299.60 |
| 07/15/2026 17:27 | 14 | 299.60 |
| 07/15/2026 17:27 | 14 | 299.60 |
| 07/15/2026 17:27 | 63 | 299.60 |
| 07/15/2026 17:27 | 63 | 299.60 |
| 07/15/2026 17:27 | 63 | 299.60 |
| 07/15/2026 17:27 | 32 | 299.60 |
| 07/15/2026 17:27 | 19 | 299.60 |
| 07/15/2026 17:27 | 12 | 299.60 |
| 07/15/2026 17:27 | 63 | 299.60 |
| 07/15/2026 17:27 | 63 | 299.60 |
| 07/15/2026 17:27 | 50 | 299.60 |
| 07/15/2026 17:27 | 13 | 299.60 |
| 07/15/2026 17:27 | 5 | 299.61 |
| 07/15/2026 17:27 | 5 | 299.61 |
| 07/15/2026 17:27 | 21 | 299.61 |
| 07/15/2026 17:27 | 6 | 299.45 |
| 07/15/2026 17:27 | 20 | 299.43 |
| 07/15/2026 17:27 | 17 | 299.43 |
| 07/15/2026 17:27 | 100 | 299.44 |
| 07/15/2026 17:27 | 100 | 299.44 |
| 07/15/2026 17:27 | 12 | 299.44 |
| 07/15/2026 17:27 | 100 | 299.44 |
| 07/15/2026 17:27 | 96 | 299.44 |
| 07/15/2026 17:27 | 4 | 299.44 |
| 07/15/2026 17:27 | 100 | 299.45 |
| 07/15/2026 17:27 | 20 | 299.53 |
| 07/15/2026 17:26 | 2 | 299.50 |
| 07/15/2026 17:26 | 12 | 299.50 |
| 07/15/2026 17:26 | 4 | 299.50 |
| 07/15/2026 17:26 | 20 | 299.53 |
| 07/15/2026 17:26 | 20 | 299.53 |
| 07/15/2026 17:26 | 3 | 299.62 |
| 07/15/2026 17:26 | 100 | 299.70 |
| 07/15/2026 17:26 | 10 | 299.66 |
| 07/15/2026 17:26 | 31 | 299.65 |
| 07/15/2026 17:26 | 5 | 299.65 |
| 07/15/2026 17:26 | 187 | 299.63 |
| 07/15/2026 17:26 | 3 | 299.64 |
| 07/15/2026 17:26 | 100 | 299.63 |
| 07/15/2026 17:26 | 52 | 299.62 |
| 07/15/2026 17:26 | 32 | 299.62 |
| 07/15/2026 17:26 | 100 | 299.65 |
| 07/15/2026 17:26 | 100 | 299.63 |
| 07/15/2026 17:26 | 19 | 299.62 |
| 07/15/2026 17:26 | 6 | 299.65 |
| 07/15/2026 17:26 | 29 | 299.65 |
| 07/15/2026 17:26 | 21 | 299.65 |
| 07/15/2026 17:26 | 34 | 299.65 |
| 07/15/2026 17:26 | 1 | 299.62 |
| 07/15/2026 17:26 | 24 | 299.62 |
| 07/15/2026 17:26 | 56 | 299.65 |
| 07/15/2026 17:26 | 10 | 299.68 |
| 07/15/2026 17:26 | 7 | 299.64 |
| 07/15/2026 17:26 | 13 | 299.65 |
| 07/15/2026 17:26 | 21 | 299.72 |
| 07/15/2026 17:26 | 21 | 299.72 |
| 07/15/2026 17:26 | 63 | 299.76 |
| 07/15/2026 17:26 | 90 | 299.84 |
| 07/15/2026 17:26 | 1 | 299.81 |
| 07/15/2026 17:26 | 6 | 299.80 |
| 07/15/2026 17:26 | 1 | 299.80 |
| 07/15/2026 17:26 | 118 | 299.80 |
| 07/15/2026 17:26 | 100 | 299.79 |
| 07/15/2026 17:26 | 41 | 299.80 |
| 07/15/2026 17:26 | 100 | 299.80 |
| 07/15/2026 17:26 | 400 | 299.79 |
| 07/15/2026 17:26 | 125 | 299.79 |
| 07/15/2026 17:26 | 1 | 299.79 |
| 07/15/2026 17:26 | 100 | 299.78 |
| 07/15/2026 17:26 | 100 | 299.77 |
| 07/15/2026 17:26 | 100 | 299.74 |
| 07/15/2026 17:26 | 50 | 299.78 |
| 07/15/2026 17:26 | 100 | 299.77 |
| 07/15/2026 17:26 | 100 | 299.75 |
| 07/15/2026 17:26 | 150 | 299.75 |
| 07/15/2026 17:26 | 100 | 299.73 |
| 07/15/2026 17:26 | 100 | 299.615 |
| 07/15/2026 17:26 | 100 | 299.61 |
| 07/15/2026 17:26 | 2 | 299.60 |
| 07/15/2026 17:26 | 15 | 299.66 |
| 07/15/2026 17:26 | 10 | 299.66 |
| 07/15/2026 17:26 | 10 | 299.66 |
| 07/15/2026 17:26 | 16 | 299.66 |
| 07/15/2026 17:26 | 14 | 299.66 |
| 07/15/2026 17:26 | 10 | 299.66 |
| 07/15/2026 17:26 | 13 | 299.66 |
| 07/15/2026 17:26 | 72 | 299.655 |
| 07/15/2026 17:26 | 1 | 299.59 |
| 07/15/2026 17:26 | 10 | 299.61 |
| 07/15/2026 17:26 | 12 | 299.66 |
| 07/15/2026 17:26 | 12 | 299.66 |
| 07/15/2026 17:26 | 16 | 299.66 |
| 07/15/2026 17:26 | 12 | 299.66 |
| 07/15/2026 17:26 | 11 | 299.66 |
| 07/15/2026 17:26 | 17 | 299.66 |
| 07/15/2026 17:26 | 2 | 299.89 |
| 07/15/2026 17:26 | 90 | 299.78 |
| 07/15/2026 17:26 | 19 | 299.78 |
| 07/15/2026 17:26 | 75 | 299.78 |
| 07/15/2026 17:26 | 13 | 299.78 |
| 07/15/2026 17:26 | 3 | 299.78 |
| 07/15/2026 17:26 | 6 | 299.78 |
| 07/15/2026 17:26 | 3 | 299.78 |
| 07/15/2026 17:26 | 2 | 299.77 |
| 07/15/2026 17:26 | 2 | 299.77 |
| 07/15/2026 17:26 | 2 | 299.78 |
| 07/15/2026 17:26 | 2 | 299.79 |
| 07/15/2026 17:26 | 3 | 299.77 |
| 07/15/2026 17:26 | 1 | 299.65 |
| 07/15/2026 17:26 | 5 | 299.82 |
| 07/15/2026 17:26 | 21 | 299.82 |
| 07/15/2026 17:26 | 5 | 299.82 |
| 07/15/2026 17:26 | 60 | 299.69 |
| 07/15/2026 17:26 | 40 | 299.69 |
| 07/15/2026 17:26 | 10 | 299.53 |
| 07/15/2026 17:26 | 3 | 299.60 |
| 07/15/2026 17:26 | 1 | 299.60 |
| 07/15/2026 17:26 | 25 | 299.56 |
| 07/15/2026 17:26 | 1 | 299.56 |
| 07/15/2026 17:26 | 74 | 299.56 |
| 07/15/2026 17:25 | 13 | 299.43 |
| 07/15/2026 17:25 | 13 | 299.45 |
| 07/15/2026 17:25 | 14 | 299.45 |
| 07/15/2026 17:25 | 100 | 299.45 |
| 07/15/2026 17:25 | 20 | 299.51 |
| 07/15/2026 17:25 | 150 | 299.53 |
| 07/15/2026 17:25 | 27 | 299.52 |
| 07/15/2026 17:25 | 63 | 299.52 |
| 07/15/2026 17:25 | 10 | 299.52 |
| 07/15/2026 17:25 | 100 | 299.52 |
| 07/15/2026 17:25 | 90 | 299.52 |
| 07/15/2026 17:25 | 10 | 299.52 |
| 07/15/2026 17:25 | 10 | 299.56 |
| 07/15/2026 17:25 | 29 | 299.53 |
| 07/15/2026 17:25 | 1 | 299.53 |
| 07/15/2026 17:25 | 70 | 299.53 |
| 07/15/2026 17:25 | 100 | 299.53 |
| 07/15/2026 17:25 | 30 | 299.54 |
| 07/15/2026 17:25 | 9 | 299.56 |
| 07/15/2026 17:25 | 11 | 299.56 |
| 07/15/2026 17:25 | 20 | 299.56 |
| 07/15/2026 17:25 | 10 | 299.56 |
| 07/15/2026 17:25 | 2 | 299.56 |
| 07/15/2026 17:25 | 20 | 299.59 |
| 07/15/2026 17:25 | 20 | 299.75 |
| 07/15/2026 17:25 | 2 | 299.87 |
| 07/15/2026 17:25 | 63 | 299.71 |
| 07/15/2026 17:25 | 1 | 299.71 |
| 07/15/2026 17:25 | 1 | 299.71 |
| 07/15/2026 17:25 | 1 | 299.66 |
| 07/15/2026 17:25 | 1 | 299.66 |
| 07/15/2026 17:25 | 14 | 299.72 |
| 07/15/2026 17:25 | 2 | 299.72 |
| 07/15/2026 17:25 | 1 | 299.72 |
| 07/15/2026 17:25 | 7 | 299.72 |
| 07/15/2026 17:25 | 15 | 299.68 |
| 07/15/2026 17:25 | 1 | 299.68 |
| 07/15/2026 17:25 | 4 | 299.68 |
| 07/15/2026 17:25 | 15 | 299.68 |
| 07/15/2026 17:25 | 1 | 299.64 |
| 07/15/2026 17:25 | 2 | 299.64 |
| 07/15/2026 17:25 | 18 | 299.56 |
| 07/15/2026 17:25 | 18 | 299.59 |
| 07/15/2026 17:25 | 1 | 299.59 |
| 07/15/2026 17:25 | 1 | 299.59 |
| 07/15/2026 17:25 | 9 | 299.71 |
| 07/15/2026 17:25 | 18 | 299.71 |
| 07/15/2026 17:25 | 14 | 299.71 |
| 07/15/2026 17:25 | 1 | 299.71 |
| 07/15/2026 17:25 | 20 | 299.68 |
| 07/15/2026 17:25 | 1 | 299.65 |
| 07/15/2026 17:25 | 1 | 299.58 |
| 07/15/2026 17:25 | 1 | 299.74 |
| 07/15/2026 17:25 | 5 | 299.68 |
| 07/15/2026 17:25 | 4 | 299.74 |
| 07/15/2026 17:25 | 1 | 299.69 |
| 07/15/2026 17:25 | 5 | 299.60 |
| 07/15/2026 17:25 | 100 | 299.64 |
| 07/15/2026 17:25 | 46 | 299.59 |
| 07/15/2026 17:25 | 15 | 299.59 |
| 07/15/2026 17:25 | 14 | 299.59 |
| 07/15/2026 17:25 | 25 | 299.59 |
| 07/15/2026 17:25 | 20 | 299.55 |
| 07/15/2026 17:25 | 20 | 299.49 |
| 07/15/2026 17:25 | 5 | 299.48 |
| 07/15/2026 17:25 | 100 | 299.48 |
| 07/15/2026 17:25 | 1 | 299.47 |
| 07/15/2026 17:25 | 3 | 299.47 |
| 07/15/2026 17:25 | 104 | 299.47 |
| 07/15/2026 17:25 | 100 | 299.46 |
| 07/15/2026 17:25 | 1 | 299.34 |
| 07/15/2026 17:25 | 68 | 299.47 |
| 07/15/2026 17:25 | 1 | 299.47 |
| 07/15/2026 17:25 | 20 | 299.47 |
| 07/15/2026 17:25 | 4 | 299.47 |
| 07/15/2026 17:25 | 1 | 299.47 |
| 07/15/2026 17:25 | 2 | 299.47 |
| 07/15/2026 17:25 | 1 | 299.44 |
| 07/15/2026 17:25 | 1 | 299.35 |
| 07/15/2026 17:25 | 1 | 299.35 |
| 07/15/2026 17:25 | 1 | 299.45 |
| 07/15/2026 17:25 | 5 | 299.39 |
| 07/15/2026 17:25 | 3 | 299.38 |
| 07/15/2026 17:24 | 1 | 299.31 |
| 07/15/2026 17:24 | 1 | 299.31 |
| 07/15/2026 17:24 | 6 | 299.30 |
| 07/15/2026 17:24 | 20 | 299.35 |
| 07/15/2026 17:24 | 34 | 299.39 |
| 07/15/2026 17:24 | 4 | 299.39 |
| 07/15/2026 17:24 | 34 | 299.38 |
| 07/15/2026 17:24 | 4 | 299.38 |
| 07/15/2026 17:24 | 1 | 299.34 |
| 07/15/2026 17:24 | 30 | 299.34 |
| 07/15/2026 17:24 | 11 | 299.33 |
| 07/15/2026 17:24 | 11 | 299.33 |
| 07/15/2026 17:24 | 33 | 299.33 |
| 07/15/2026 17:24 | 1 | 299.33 |
| 07/15/2026 17:24 | 54 | 299.33 |
| 07/15/2026 17:24 | 1 | 299.33 |
| 07/15/2026 17:24 | 1 | 299.27 |
| 07/15/2026 17:24 | 1 | 299.27 |
| 07/15/2026 17:24 | 32 | 299.27 |
| 07/15/2026 17:24 | 3 | 299.27 |
| 07/15/2026 17:24 | 33 | 299.27 |
| 07/15/2026 17:24 | 3 | 299.235 |
| 07/15/2026 17:24 | 1 | 299.14 |
| 07/15/2026 17:24 | 1 | 299.14 |
| 07/15/2026 17:24 | 1 | 299.24 |
| 07/15/2026 17:24 | 15 | 299.14 |
| 07/15/2026 17:24 | 1 | 299.14 |
| 07/15/2026 17:24 | 16 | 299.14 |
| 07/15/2026 17:24 | 20 | 299.09 |
| 07/15/2026 17:24 | 12 | 299.09 |
| 07/15/2026 17:24 | 45 | 299.11 |
| 07/15/2026 17:24 | 13 | 299.11 |
| 07/15/2026 17:24 | 1 | 299.14 |
| 07/15/2026 17:24 | 6 | 299.14 |
| 07/15/2026 17:24 | 6 | 299.12 |
| 07/15/2026 17:24 | 2 | 299.12 |
| 07/15/2026 17:24 | 5 | 299.12 |
| 07/15/2026 17:24 | 8 | 299.07 |
| 07/15/2026 17:24 | 39 | 298.97 |
| 07/15/2026 17:24 | 61 | 298.97 |
| 07/15/2026 17:24 | 1 | 298.87 |
| 07/15/2026 17:24 | 1 | 298.87 |
| 07/15/2026 17:24 | 1 | 298.87 |
| 07/15/2026 17:24 | 1 | 298.87 |
| 07/15/2026 17:24 | 40 | 298.89 |
| 07/15/2026 17:24 | 14 | 298.93 |
| 07/15/2026 17:24 | 5 | 298.90 |
| 07/15/2026 17:24 | 1 | 298.86 |
| 07/15/2026 17:24 | 2 | 298.86 |
| 07/15/2026 17:24 | 3 | 298.90 |
| 07/15/2026 17:24 | 5 | 298.90 |
| 07/15/2026 17:24 | 6 | 298.84 |
| 07/15/2026 17:24 | 12 | 298.89 |
| 07/15/2026 17:24 | 1 | 298.86 |
| 07/15/2026 17:24 | 1 | 298.85 |
| 07/15/2026 17:24 | 5 | 298.78 |
| 07/15/2026 17:24 | 17 | 298.78 |
| 07/15/2026 17:24 | 10 | 298.86 |
| 07/15/2026 17:24 | 9 | 298.82 |
| 07/15/2026 17:24 | 9 | 298.90 |
| 07/15/2026 17:24 | 10 | 298.81 |
| 07/15/2026 17:24 | 9 | 298.90 |
| 07/15/2026 17:24 | 10 | 298.85 |
| 07/15/2026 17:24 | 10 | 298.81 |
| 07/15/2026 17:24 | 5 | 298.85 |
| 07/15/2026 17:24 | 29 | 298.85 |
| 07/15/2026 17:24 | 9 | 298.79 |
| 07/15/2026 17:24 | 13 | 298.86 |
| 07/15/2026 17:24 | 63 | 298.82 |
| 07/15/2026 17:24 | 15 | 298.91 |
| 07/15/2026 17:24 | 14 | 298.91 |
| 07/15/2026 17:24 | 1 | 298.82 |
| 07/15/2026 17:24 | 29 | 298.82 |
| 07/15/2026 17:24 | 26 | 298.91 |
| 07/15/2026 17:24 | 26 | 298.90 |
| 07/15/2026 17:24 | 26 | 298.90 |
| 07/15/2026 17:24 | 26 | 298.90 |
| 07/15/2026 17:24 | 1 | 298.91 |
| 07/15/2026 17:24 | 20 | 298.91 |
| 07/15/2026 17:24 | 33 | 298.91 |
| 07/15/2026 17:24 | 4 | 298.90 |
| 07/15/2026 17:24 | 1 | 298.90 |
| 07/15/2026 17:24 | 40 | 298.74 |
| 07/15/2026 17:24 | 60 | 298.74 |
| 07/15/2026 17:24 | 100 | 298.71 |
| 07/15/2026 17:24 | 40 | 298.71 |
| 07/15/2026 17:24 | 100 | 298.71 |
| 07/15/2026 17:24 | 1 | 298.70 |
| 07/15/2026 17:24 | 1 | 298.69 |
| 07/15/2026 17:24 | 21 | 298.53 |
| 07/15/2026 17:24 | 100 | 298.53 |
| 07/15/2026 17:24 | 79 | 298.53 |
| 07/15/2026 17:24 | 21 | 298.53 |
| 07/15/2026 17:24 | 16 | 298.53 |
| 07/15/2026 17:24 | 63 | 298.53 |
| 07/15/2026 17:24 | 100 | 298.54 |
| 07/15/2026 17:24 | 2 | 298.50 |
| 07/15/2026 17:24 | 3 | 298.50 |
| 07/15/2026 17:24 | 5 | 298.54 |
| 07/15/2026 17:24 | 13 | 298.56 |
| 07/15/2026 17:24 | 13 | 298.56 |
| 07/15/2026 17:24 | 4 | 298.58 |
| 07/15/2026 17:24 | 11 | 298.61 |
| 07/15/2026 17:24 | 11 | 298.61 |
| 07/15/2026 17:24 | 100 | 298.61 |
| 07/15/2026 17:24 | 1 | 298.61 |
| 07/15/2026 17:24 | 20 | 298.63 |
| 07/15/2026 17:24 | 27 | 298.68 |
| 07/15/2026 17:24 | 5 | 298.68 |
| 07/15/2026 17:24 | 10 | 298.77 |
| 07/15/2026 17:24 | 14 | 298.77 |
| 07/15/2026 17:24 | 100 | 298.77 |
| 07/15/2026 17:24 | 5 | 298.78 |
| 07/15/2026 17:24 | 10 | 298.78 |
| 07/15/2026 17:24 | 13 | 298.83 |
| 07/15/2026 17:24 | 16 | 298.83 |
| 07/15/2026 17:24 | 5 | 298.83 |
| 07/15/2026 17:24 | 3 | 298.85 |
| 07/15/2026 17:24 | 15 | 298.86 |
| 07/15/2026 17:24 | 13 | 298.86 |
| 07/15/2026 17:24 | 55 | 298.86 |
| 07/15/2026 17:24 | 45 | 298.86 |
| 07/15/2026 17:24 | 83 | 298.91 |
| 07/15/2026 17:24 | 16 | 298.91 |
| 07/15/2026 17:24 | 1 | 298.91 |
| 07/15/2026 17:24 | 10 | 298.91 |
| 07/15/2026 17:24 | 11 | 298.91 |
| 07/15/2026 17:24 | 10 | 298.91 |
| 07/15/2026 17:24 | 100 | 298.91 |
| 07/15/2026 17:24 | 3 | 298.91 |
| 07/15/2026 17:23 | 9 | 298.91 |
| 07/15/2026 17:23 | 1 | 298.91 |
| 07/15/2026 17:23 | 15 | 298.96 |
| 07/15/2026 17:23 | 13 | 298.96 |
| 07/15/2026 17:23 | 56 | 298.96 |
| 07/15/2026 17:23 | 8 | 298.96 |
| 07/15/2026 17:23 | 8 | 298.96 |
| 07/15/2026 17:23 | 28 | 298.96 |
| 07/15/2026 17:23 | 100 | 298.99 |
| 07/15/2026 17:23 | 18 | 298.98 |
| 07/15/2026 17:23 | 13 | 298.98 |
| 07/15/2026 17:23 | 9 | 298.98 |
| 07/15/2026 17:23 | 24 | 298.98 |
| 07/15/2026 17:23 | 16 | 298.98 |
| 07/15/2026 17:23 | 51 | 298.98 |
| 07/15/2026 17:23 | 100 | 298.98 |
| 07/15/2026 17:23 | 100 | 298.99 |
| 07/15/2026 17:23 | 10 | 299.01 |
| 07/15/2026 17:23 | 5 | 299.01 |
| 07/15/2026 17:23 | 1 | 299.01 |
| 07/15/2026 17:23 | 19 | 299.02 |
| 07/15/2026 17:23 | 30 | 299.02 |
| 07/15/2026 17:23 | 70 | 299.02 |
| 07/15/2026 17:23 | 3 | 299.04 |
| 07/15/2026 17:23 | 1 | 299.04 |
| 07/15/2026 17:23 | 20 | 299.04 |
| 07/15/2026 17:23 | 10 | 299.245 |
| 07/15/2026 17:23 | 26 | 299.245 |
| 07/15/2026 17:23 | 2 | 299.23 |
| 07/15/2026 17:23 | 1 | 299.23 |
| 07/15/2026 17:23 | 26 | 299.23 |
| 07/15/2026 17:23 | 1 | 299.345 |
| 07/15/2026 17:23 | 100 | 299.31 |
| 07/15/2026 17:23 | 1 | 299.29 |
| 07/15/2026 17:23 | 100 | 299.28 |
| 07/15/2026 17:23 | 10 | 299.27 |
| 07/15/2026 17:23 | 2 | 299.27 |
| 07/15/2026 17:23 | 1 | 299.26 |
| 07/15/2026 17:23 | 28 | 299.26 |
| 07/15/2026 17:23 | 100 | 299.26 |
| 07/15/2026 17:23 | 5 | 299.26 |
| 07/15/2026 17:23 | 20 | 299.26 |
| 07/15/2026 17:23 | 10 | 299.24 |
| 07/15/2026 17:23 | 63 | 299.17 |
| 07/15/2026 17:23 | 20 | 299.20 |
| 07/15/2026 17:23 | 10 | 299.20 |
| 07/15/2026 17:23 | 20 | 299.24 |
| 07/15/2026 17:23 | 20 | 299.21 |
| 07/15/2026 17:23 | 20 | 299.19 |
| 07/15/2026 17:23 | 20 | 299.16 |
| 07/15/2026 17:23 | 12 | 299.18 |
| 07/15/2026 17:23 | 8 | 299.18 |
| 07/15/2026 17:23 | 10 | 299.18 |
| 07/15/2026 17:23 | 26 | 299.23 |
| 07/15/2026 17:23 | 20 | 299.26 |
| 07/15/2026 17:23 | 4 | 299.26 |
| 07/15/2026 17:23 | 5 | 299.30 |
| 07/15/2026 17:23 | 15 | 299.30 |
| 07/15/2026 17:23 | 1 | 299.30 |
| 07/15/2026 17:23 | 1 | 299.30 |
| 07/15/2026 17:23 | 100 | 299.30 |
| 07/15/2026 17:23 | 1 | 299.29 |
| 07/15/2026 17:23 | 1 | 299.29 |
| 07/15/2026 17:23 | 22 | 299.115 |
| 07/15/2026 17:22 | 20 | 299.19 |
| 07/15/2026 17:22 | 65 | 299.25 |
| 07/15/2026 17:22 | 1 | 299.25 |
| 07/15/2026 17:22 | 5 | 299.08 |
| 07/15/2026 17:22 | 100 | 299.08 |
| 07/15/2026 17:22 | 200 | 299.09 |
| 07/15/2026 17:22 | 100 | 299.09 |
| 07/15/2026 17:22 | 10 | 299.09 |
| 07/15/2026 17:22 | 100 | 299.09 |
| 07/15/2026 17:22 | 21 | 299.09 |
| 07/15/2026 17:22 | 13 | 299.09 |
| 07/15/2026 17:22 | 100 | 299.09 |
| 07/15/2026 17:22 | 20 | 299.09 |
| 07/15/2026 17:22 | 91 | 299.10 |
| 07/15/2026 17:22 | 125 | 299.10 |
| 07/15/2026 17:22 | 25 | 299.12 |
| 07/15/2026 17:22 | 100 | 299.12 |
| 07/15/2026 17:22 | 150 | 299.14 |
| 07/15/2026 17:22 | 14 | 299.28 |
| 07/15/2026 17:22 | 100 | 299.28 |
| 07/15/2026 17:22 | 32 | 299.185 |
| 07/15/2026 17:21 | 30 | 299.23 |
| 07/15/2026 17:21 | 200 | 299.23 |
| 07/15/2026 17:21 | 19 | 299.23 |
| 07/15/2026 17:21 | 100 | 299.23 |
| 07/15/2026 17:21 | 21 | 299.23 |
| 07/15/2026 17:21 | 15 | 299.23 |
| 07/15/2026 17:21 | 16 | 299.23 |
| 07/15/2026 17:21 | 100 | 299.23 |
| 07/15/2026 17:21 | 1 | 299.25 |
| 07/15/2026 17:21 | 27 | 299.47 |
| 07/15/2026 17:21 | 20 | 299.38 |
| 07/15/2026 17:21 | 15 | 299.38 |
| 07/15/2026 17:21 | 24 | 299.15 |
| 07/15/2026 17:21 | 63 | 299.15 |
| 07/15/2026 17:21 | 63 | 299.15 |
| 07/15/2026 17:21 | 35 | 299.37 |
| 07/15/2026 17:20 | 16 | 299.38 |
| 07/15/2026 17:20 | 243 | 299.38 |
| 07/15/2026 17:20 | 10 | 299.34 |
| 07/15/2026 17:20 | 1 | 299.30 |
| 07/15/2026 17:20 | 22 | 299.30 |
| 07/15/2026 17:20 | 5 | 299.34 |
| 07/15/2026 17:20 | 22 | 299.34 |
| 07/15/2026 17:20 | 12 | 299.34 |
| 07/15/2026 17:20 | 12 | 299.34 |
| 07/15/2026 17:20 | 10 | 299.34 |
| 07/15/2026 17:20 | 76 | 299.34 |
| 07/15/2026 17:20 | 1 | 299.34 |
| 07/15/2026 17:20 | 76 | 299.34 |
| 07/15/2026 17:20 | 20 | 299.39 |
| 07/15/2026 17:20 | 5 | 299.38 |
| 07/15/2026 17:20 | 100 | 299.38 |
| 07/15/2026 17:20 | 37 | 299.37 |
| 07/15/2026 17:20 | 100 | 299.32 |
| 07/15/2026 17:20 | 63 | 299.37 |
| 07/15/2026 17:20 | 5 | 299.37 |
| 07/15/2026 17:20 | 27 | 299.36 |
| 07/15/2026 17:20 | 5 | 299.36 |
| 07/15/2026 17:20 | 37 | 299.35 |
| 07/15/2026 17:20 | 45 | 299.35 |
| 07/15/2026 17:20 | 40 | 299.34 |
| 07/15/2026 17:20 | 37 | 299.29 |
| 07/15/2026 17:20 | 63 | 299.29 |
| 07/15/2026 17:20 | 4 | 299.31 |
| 07/15/2026 17:20 | 25 | 299.17 |
| 07/15/2026 17:20 | 51 | 299.17 |
| 07/15/2026 17:20 | 49 | 299.17 |
| 07/15/2026 17:20 | 51 | 299.17 |
| 07/15/2026 17:20 | 1 | 299.17 |
| 07/15/2026 17:20 | 28 | 299.17 |
| 07/15/2026 17:20 | 20 | 299.17 |
| 07/15/2026 17:20 | 100 | 299.17 |
| 07/15/2026 17:20 | 5 | 299.16 |
| 07/15/2026 17:20 | 4 | 299.00 |
| 07/15/2026 17:20 | 21 | 298.95 |
| 07/15/2026 17:20 | 21 | 298.95 |
| 07/15/2026 17:20 | 21 | 298.95 |
| 07/15/2026 17:20 | 6 | 298.95 |
| 07/15/2026 17:20 | 20 | 299.04 |
| 07/15/2026 17:20 | 80 | 299.04 |
| 07/15/2026 17:20 | 5 | 299.04 |
| 07/15/2026 17:20 | 5 | 299.04 |
| 07/15/2026 17:20 | 5 | 299.05 |
| 07/15/2026 17:20 | 15 | 299.05 |
| 07/15/2026 17:20 | 100 | 299.05 |
| 07/15/2026 17:20 | 20 | 299.06 |
| 07/15/2026 17:20 | 100 | 299.06 |
| 07/15/2026 17:20 | 17 | 299.06 |
| 07/15/2026 17:20 | 15 | 299.06 |
| 07/15/2026 17:20 | 67 | 299.06 |
| 07/15/2026 17:20 | 1 | 299.06 |
| 07/15/2026 17:20 | 32 | 299.06 |
| 07/15/2026 17:20 | 100 | 299.06 |
| 07/15/2026 17:20 | 19 | 299.12 |
| 07/15/2026 17:20 | 14 | 299.12 |
| 07/15/2026 17:20 | 86 | 299.12 |
| 07/15/2026 17:20 | 5 | 299.12 |
| 07/15/2026 17:20 | 125 | 299.13 |
| 07/15/2026 17:20 | 100 | 299.13 |
| 07/15/2026 17:20 | 19 | 299.13 |
| 07/15/2026 17:20 | 65 | 299.18 |
| 07/15/2026 17:20 | 100 | 299.19 |
| 07/15/2026 17:20 | 17 | 299.19 |
| 07/15/2026 17:20 | 100 | 299.19 |
| 07/15/2026 17:20 | 49 | 299.20 |
| 07/15/2026 17:20 | 40 | 299.20 |
| 07/15/2026 17:20 | 4 | 299.20 |
| 07/15/2026 17:20 | 61 | 299.20 |
| 07/15/2026 17:20 | 1 | 299.20 |
| 07/15/2026 17:20 | 38 | 299.20 |
| 07/15/2026 17:20 | 100 | 299.20 |
| 07/15/2026 17:20 | 100 | 299.20 |
| 07/15/2026 17:20 | 12 | 299.20 |
| 07/15/2026 17:20 | 65 | 299.21 |
| 07/15/2026 17:20 | 20 | 299.22 |
| 07/15/2026 17:20 | 40 | 299.22 |
| 07/15/2026 17:20 | 10 | 299.22 |
| 07/15/2026 17:20 | 20 | 299.22 |
| 07/15/2026 17:20 | 100 | 299.45 |
| 07/15/2026 17:19 | 100 | 299.46 |
| 07/15/2026 17:19 | 40 | 299.44 |
| 07/15/2026 17:19 | 100 | 299.44 |
| 07/15/2026 17:19 | 26 | 299.45 |
| 07/15/2026 17:19 | 2 | 299.43 |
| 07/15/2026 17:19 | 87 | 299.43 |
| 07/15/2026 17:19 | 1 | 299.43 |
| 07/15/2026 17:19 | 112 | 299.43 |
| 07/15/2026 17:19 | 100 | 299.43 |
| 07/15/2026 17:19 | 100 | 299.42 |
| 07/15/2026 17:19 | 99 | 299.28 |
| 07/15/2026 17:19 | 1 | 299.28 |
| 07/15/2026 17:19 | 99 | 299.28 |
| 07/15/2026 17:19 | 1 | 299.28 |
| 07/15/2026 17:19 | 99 | 299.28 |
| 07/15/2026 17:19 | 1 | 299.28 |
| 07/15/2026 17:19 | 100 | 299.28 |
| 07/15/2026 17:19 | 36 | 299.32 |
| 07/15/2026 17:19 | 99 | 299.45 |
| 07/15/2026 17:19 | 1 | 299.45 |
| 07/15/2026 17:19 | 100 | 299.45 |
| 07/15/2026 17:19 | 100 | 299.45 |
| 07/15/2026 17:19 | 100 | 299.43 |
| 07/15/2026 17:19 | 8 | 299.42 |
| 07/15/2026 17:19 | 76 | 299.41 |
| 07/15/2026 17:19 | 8 | 299.41 |
| 07/15/2026 17:19 | 8 | 299.41 |
| 07/15/2026 17:19 | 8 | 299.41 |
| 07/15/2026 17:19 | 1 | 299.37 |
| 07/15/2026 17:19 | 1 | 299.25 |
| 07/15/2026 17:19 | 1 | 299.38 |
| 07/15/2026 17:19 | 5 | 299.38 |
| 07/15/2026 17:19 | 1 | 299.38 |
| 07/15/2026 17:19 | 5 | 299.38 |
| 07/15/2026 17:19 | 1 | 299.38 |
| 07/15/2026 17:19 | 1 | 299.38 |
| 07/15/2026 17:19 | 2 | 299.38 |
| 07/15/2026 17:19 | 6 | 299.38 |
| 07/15/2026 17:19 | 3 | 299.38 |
| 07/15/2026 17:19 | 8 | 299.38 |
| 07/15/2026 17:19 | 3 | 299.38 |
| 07/15/2026 17:19 | 5 | 299.38 |
| 07/15/2026 17:19 | 3 | 299.38 |
| 07/15/2026 17:19 | 5 | 299.38 |
| 07/15/2026 17:19 | 8 | 299.38 |
| 07/15/2026 17:19 | 8 | 299.38 |
| 07/15/2026 17:19 | 1 | 299.37 |
| 07/15/2026 17:19 | 1 | 299.37 |
| 07/15/2026 17:19 | 134 | 299.37 |
| 07/15/2026 17:19 | 100 | 299.37 |
| 07/15/2026 17:19 | 6 | 299.36 |
| 07/15/2026 17:19 | 94 | 299.36 |
| 07/15/2026 17:19 | 47 | 299.36 |
| 07/15/2026 17:19 | 100 | 299.35 |
| 07/15/2026 17:18 | 1 | 299.18 |
| 07/15/2026 17:18 | 5 | 299.28 |
| 07/15/2026 17:18 | 1 | 299.22 |
| 07/15/2026 17:18 | 40 | 299.15 |
| 07/15/2026 17:18 | 5 | 299.27 |
| 07/15/2026 17:18 | 49 | 299.27 |
| 07/15/2026 17:18 | 4 | 299.27 |
| 07/15/2026 17:18 | 100 | 299.26 |
| 07/15/2026 17:18 | 1 | 299.26 |
| 07/15/2026 17:18 | 14 | 299.15 |
| 07/15/2026 17:18 | 16 | 299.10 |
| 07/15/2026 17:18 | 20 | 299.10 |
| 07/15/2026 17:18 | 27 | 299.10 |
| 07/15/2026 17:18 | 73 | 299.10 |
| 07/15/2026 17:18 | 47 | 299.11 |
| 07/15/2026 17:18 | 47 | 299.16 |
| 07/15/2026 17:18 | 11 | 299.19 |
| 07/15/2026 17:18 | 15 | 299.11 |
| 07/15/2026 17:18 | 14 | 299.11 |
| 07/15/2026 17:18 | 5 | 299.12 |
| 07/15/2026 17:18 | 10 | 299.13 |
| 07/15/2026 17:18 | 5 | 299.19 |
| 07/15/2026 17:18 | 70 | 299.23 |
| 07/15/2026 17:18 | 30 | 299.23 |
| 07/15/2026 17:18 | 7 | 299.22 |
| 07/15/2026 17:18 | 80 | 299.20 |
| 07/15/2026 17:18 | 20 | 299.20 |
| 07/15/2026 17:18 | 100 | 299.18 |
| 07/15/2026 17:18 | 100 | 299.18 |
| 07/15/2026 17:18 | 17 | 299.11 |
| 07/15/2026 17:18 | 8 | 299.06 |
| 07/15/2026 17:18 | 1 | 299.06 |
| 07/15/2026 17:18 | 2 | 299.06 |
| 07/15/2026 17:18 | 2 | 299.06 |
| 07/15/2026 17:18 | 2 | 299.06 |
| 07/15/2026 17:18 | 1 | 299.05 |
| 07/15/2026 17:18 | 100 | 299.05 |
| 07/15/2026 17:18 | 200 | 299.05 |
| 07/15/2026 17:18 | 44 | 299.05 |
| 07/15/2026 17:18 | 56 | 299.05 |
| 07/15/2026 17:18 | 24 | 299.05 |
| 07/15/2026 17:18 | 20 | 298.89 |
| 07/15/2026 17:17 | 20 | 298.94 |
| 07/15/2026 17:17 | 15 | 299.06 |
| 07/15/2026 17:17 | 100 | 299.05 |
| 07/15/2026 17:17 | 40 | 299.06 |
| 07/15/2026 17:17 | 5 | 299.06 |
| 07/15/2026 17:17 | 95 | 299.06 |
| 07/15/2026 17:17 | 5 | 299.06 |
| 07/15/2026 17:17 | 20 | 299.04 |
| 07/15/2026 17:17 | 60 | 299.05 |
| 07/15/2026 17:17 | 100 | 299.00 |
| 07/15/2026 17:17 | 28 | 298.92 |
| 07/15/2026 17:17 | 12 | 298.90 |
| 07/15/2026 17:17 | 20 | 298.90 |
| 07/15/2026 17:17 | 5 | 298.90 |
| 07/15/2026 17:17 | 63 | 298.90 |
| 07/15/2026 17:17 | 47 | 298.87 |
| 07/15/2026 17:17 | 153 | 298.87 |
| 07/15/2026 17:17 | 100 | 298.87 |
| 07/15/2026 17:17 | 32 | 298.86 |
| 07/15/2026 17:17 | 368 | 298.86 |
| 07/15/2026 17:17 | 15 | 298.78 |
| 07/15/2026 17:17 | 20 | 298.87 |
| 07/15/2026 17:17 | 20 | 298.82 |
| 07/15/2026 17:17 | 72 | 298.87 |
| 07/15/2026 17:17 | 1 | 298.86 |
| 07/15/2026 17:17 | 20 | 298.77 |
| 07/15/2026 17:17 | 5 | 298.81 |
| 07/15/2026 17:17 | 10 | 298.81 |
| 07/15/2026 17:17 | 5 | 298.81 |
| 07/15/2026 17:17 | 34 | 298.81 |
| 07/15/2026 17:17 | 6 | 298.81 |
| 07/15/2026 17:17 | 100 | 298.78 |
| 07/15/2026 17:17 | 57 | 298.78 |
| 07/15/2026 17:17 | 43 | 298.78 |
| 07/15/2026 17:17 | 7 | 298.78 |
| 07/15/2026 17:17 | 20 | 298.74 |
| 07/15/2026 17:17 | 100 | 298.70 |
| 07/15/2026 17:17 | 1 | 298.59 |
| 07/15/2026 17:17 | 10 | 298.59 |
| 07/15/2026 17:17 | 10 | 298.59 |
| 07/15/2026 17:17 | 10 | 298.59 |
| 07/15/2026 17:17 | 3 | 298.61 |
| 07/15/2026 17:17 | 8 | 298.61 |
| 07/15/2026 17:17 | 7 | 298.61 |
| 07/15/2026 17:17 | 20 | 298.67 |
| 07/15/2026 17:17 | 2 | 298.70 |
| 07/15/2026 17:17 | 10 | 298.74 |
| 07/15/2026 17:17 | 36 | 298.80 |
| 07/15/2026 17:17 | 14 | 298.80 |
| 07/15/2026 17:17 | 30 | 298.80 |
| 07/15/2026 17:17 | 3 | 298.80 |
| 07/15/2026 17:17 | 30 | 298.83 |
| 07/15/2026 17:17 | 36 | 298.97 |
| 07/15/2026 17:17 | 4 | 298.97 |
| 07/15/2026 17:17 | 19 | 298.83 |
| 07/15/2026 17:17 | 41 | 298.83 |
| 07/15/2026 17:17 | 59 | 298.83 |
| 07/15/2026 17:17 | 100 | 298.82 |
| 07/15/2026 17:17 | 2 | 298.79 |
| 07/15/2026 17:17 | 27 | 298.79 |
| 07/15/2026 17:17 | 71 | 298.79 |
| 07/15/2026 17:17 | 2 | 298.79 |
| 07/15/2026 17:17 | 100 | 298.77 |
| 07/15/2026 17:17 | 40 | 298.69 |
| 07/15/2026 17:17 | 54 | 298.67 |
| 07/15/2026 17:17 | 46 | 298.67 |
| 07/15/2026 17:17 | 17 | 298.66 |
| 07/15/2026 17:17 | 63 | 298.66 |
| 07/15/2026 17:17 | 100 | 298.65 |
| 07/15/2026 17:17 | 20 | 298.66 |
| 07/15/2026 17:17 | 20 | 298.51 |
| 07/15/2026 17:17 | 180 | 298.51 |
| 07/15/2026 17:17 | 20 | 298.50 |
| 07/15/2026 17:17 | 33 | 298.34 |
| 07/15/2026 17:17 | 150 | 298.37 |
| 07/15/2026 17:17 | 282 | 298.35 |
| 07/15/2026 17:17 | 1 | 298.35 |
| 07/15/2026 17:17 | 10 | 298.36 |
| 07/15/2026 17:17 | 100 | 298.37 |
| 07/15/2026 17:17 | 100 | 298.38 |
| 07/15/2026 17:17 | 100 | 298.39 |
| 07/15/2026 17:17 | 1 | 298.39 |
| 07/15/2026 17:17 | 1 | 298.39 |
| 07/15/2026 17:17 | 11 | 298.42 |
| 07/15/2026 17:17 | 3 | 298.42 |
| 07/15/2026 17:17 | 6 | 298.42 |
| 07/15/2026 17:17 | 1 | 298.39 |
| 07/15/2026 17:17 | 4 | 298.39 |
| 07/15/2026 17:17 | 6 | 298.39 |
| 07/15/2026 17:17 | 5 | 298.38 |
| 07/15/2026 17:17 | 100 | 298.50 |
| 07/15/2026 17:17 | 100 | 298.50 |
| 07/15/2026 17:17 | 25 | 298.52 |
| 07/15/2026 17:17 | 100 | 298.57 |
| 07/15/2026 17:17 | 8 | 298.57 |
| 07/15/2026 17:17 | 92 | 298.57 |
| 07/15/2026 17:17 | 3 | 298.57 |
| 07/15/2026 17:17 | 14 | 298.57 |
| 07/15/2026 17:17 | 12 | 298.57 |
| 07/15/2026 17:17 | 20 | 298.58 |
| 07/15/2026 17:17 | 1 | 298.58 |
| 07/15/2026 17:17 | 16 | 298.60 |
| 07/15/2026 17:17 | 21 | 298.60 |
| 07/15/2026 17:17 | 21 | 298.60 |
| 07/15/2026 17:16 | 20 | 298.63 |
| 07/15/2026 17:16 | 80 | 298.66 |
| 07/15/2026 17:16 | 30 | 298.65 |
| 07/15/2026 17:16 | 4 | 298.65 |
| 07/15/2026 17:16 | 8 | 298.65 |
| 07/15/2026 17:16 | 4 | 298.59 |
| 07/15/2026 17:16 | 13 | 298.59 |
| 07/15/2026 17:16 | 95 | 298.56 |
| 07/15/2026 17:16 | 80 | 298.56 |
| 07/15/2026 17:16 | 100 | 298.57 |
| 07/15/2026 17:16 | 25 | 298.58 |
| 07/15/2026 17:16 | 13 | 298.66 |
| 07/15/2026 17:16 | 12 | 298.86 |
| 07/15/2026 17:16 | 8 | 298.86 |
| 07/15/2026 17:16 | 18 | 298.86 |
| 07/15/2026 17:16 | 20 | 298.90 |
| 07/15/2026 17:16 | 40 | 298.90 |
| 07/15/2026 17:16 | 71 | 298.87 |
| 07/15/2026 17:16 | 100 | 298.87 |
| 07/15/2026 17:16 | 100 | 298.87 |
| 07/15/2026 17:16 | 20 | 298.86 |
| 07/15/2026 17:16 | 48 | 298.80 |
| 07/15/2026 17:16 | 1 | 298.80 |
| 07/15/2026 17:16 | 24 | 298.80 |
| 07/15/2026 17:16 | 34 | 298.67 |
| 07/15/2026 17:16 | 10 | 298.67 |
| 07/15/2026 17:16 | 1 | 298.67 |
| 07/15/2026 17:16 | 3 | 298.67 |
| 07/15/2026 17:16 | 6 | 298.67 |
| 07/15/2026 17:16 | 100 | 298.67 |
| 07/15/2026 17:16 | 20 | 298.72 |
| 07/15/2026 17:16 | 3 | 298.72 |
| 07/15/2026 17:16 | 24 | 298.80 |
| 07/15/2026 17:16 | 1 | 298.72 |
| 07/15/2026 17:16 | 1 | 298.75 |
| 07/15/2026 17:16 | 3 | 298.77 |
| 07/15/2026 17:15 | 4 | 298.70 |
| 07/15/2026 17:15 | 8 | 298.69 |
| 07/15/2026 17:15 | 2 | 298.69 |
| 07/15/2026 17:15 | 24 | 298.70 |
| 07/15/2026 17:15 | 6 | 298.71 |
| 07/15/2026 17:15 | 39 | 298.72 |
| 07/15/2026 17:15 | 40 | 298.75 |
| 07/15/2026 17:15 | 100 | 298.71 |
| 07/15/2026 17:15 | 13 | 298.71 |
| 07/15/2026 17:15 | 1 | 298.71 |
| 07/15/2026 17:15 | 12 | 298.71 |
| 07/15/2026 17:15 | 12 | 298.71 |
| 07/15/2026 17:15 | 11 | 298.71 |
| 07/15/2026 17:15 | 52 | 298.71 |
| 07/15/2026 17:15 | 100 | 298.71 |
| 07/15/2026 17:15 | 1 | 298.48 |
| 07/15/2026 17:15 | 5 | 298.73 |
| 07/15/2026 17:15 | 2 | 298.53 |
| 07/15/2026 17:15 | 16 | 298.53 |
| 07/15/2026 17:15 | 6 | 298.55 |
| 07/15/2026 17:15 | 4 | 298.55 |
| 07/15/2026 17:15 | 8 | 298.62 |
| 07/15/2026 17:15 | 1 | 298.62 |
| 07/15/2026 17:15 | 5 | 298.62 |
| 07/15/2026 17:15 | 1 | 298.62 |
| 07/15/2026 17:15 | 5 | 298.63 |
| 07/15/2026 17:15 | 1 | 298.62 |
| 07/15/2026 17:15 | 3 | 298.65 |
| 07/15/2026 17:15 | 9 | 298.65 |
| 07/15/2026 17:15 | 15 | 298.65 |
| 07/15/2026 17:15 | 1 | 298.65 |
| 07/15/2026 17:15 | 1 | 298.65 |
| 07/15/2026 17:15 | 5 | 298.65 |
| 07/15/2026 17:15 | 1 | 298.63 |
| 07/15/2026 17:15 | 5 | 298.63 |
| 07/15/2026 17:15 | 1 | 298.75 |
| 07/15/2026 17:15 | 100 | 298.81 |
| 07/15/2026 17:15 | 100 | 298.81 |
| 07/15/2026 17:15 | 16 | 298.82 |
| 07/15/2026 17:15 | 14 | 298.83 |
| 07/15/2026 17:15 | 14 | 298.85 |
| 07/15/2026 17:15 | 2 | 298.84 |
| 07/15/2026 17:15 | 1 | 298.99 |
| 07/15/2026 17:14 | 100 | 299.00 |
| 07/15/2026 17:14 | 100 | 299.00 |
| 07/15/2026 17:14 | 100 | 299.00 |
| 07/15/2026 17:14 | 8 | 298.86 |
| 07/15/2026 17:14 | 11 | 298.86 |
| 07/15/2026 17:14 | 100 | 298.97 |
| 07/15/2026 17:14 | 100 | 298.99 |
| 07/15/2026 17:14 | 98 | 299.00 |
| 07/15/2026 17:14 | 2 | 299.00 |
| 07/15/2026 17:14 | 89 | 299.03 |
| 07/15/2026 17:14 | 6 | 299.03 |
| 07/15/2026 17:14 | 16 | 299.05 |
| 07/15/2026 17:14 | 1 | 299.05 |
| 07/15/2026 17:14 | 8 | 299.05 |
| 07/15/2026 17:14 | 39 | 299.05 |
| 07/15/2026 17:14 | 7 | 299.11 |
| 07/15/2026 17:14 | 1 | 299.11 |
| 07/15/2026 17:14 | 7 | 299.11 |
| 07/15/2026 17:14 | 13 | 299.11 |
| 07/15/2026 17:14 | 35 | 299.35 |
| 07/15/2026 17:14 | 150 | 299.31 |
| 07/15/2026 17:14 | 1 | 299.21 |
| 07/15/2026 17:14 | 60 | 299.21 |
| 07/15/2026 17:14 | 20 | 299.21 |
| 07/15/2026 17:14 | 20 | 299.11 |
| 07/15/2026 17:14 | 1 | 299.05 |
| 07/15/2026 17:14 | 6 | 299.04 |
| 07/15/2026 17:14 | 8 | 299.08 |
| 07/15/2026 17:14 | 15 | 299.08 |
| 07/15/2026 17:14 | 3 | 299.08 |
| 07/15/2026 17:14 | 7 | 299.09 |
| 07/15/2026 17:14 | 5 | 299.10 |
| 07/15/2026 17:14 | 5 | 299.10 |
| 07/15/2026 17:14 | 5 | 299.13 |
| 07/15/2026 17:14 | 1 | 299.13 |
| 07/15/2026 17:14 | 7 | 299.13 |
| 07/15/2026 17:14 | 11 | 299.13 |
| 07/15/2026 17:14 | 1 | 299.13 |
| 07/15/2026 17:14 | 1 | 299.17 |
| 07/15/2026 17:14 | 19 | 299.32 |
| 07/15/2026 17:14 | 26 | 299.32 |
| 07/15/2026 17:14 | 20 | 299.32 |
| 07/15/2026 17:14 | 35 | 299.32 |
| 07/15/2026 17:14 | 1 | 299.32 |
| 07/15/2026 17:14 | 100 | 299.23 |
| 07/15/2026 17:14 | 19 | 299.26 |
| 07/15/2026 17:14 | 1 | 299.20 |
| 07/15/2026 17:14 | 1 | 299.20 |
| 07/15/2026 17:14 | 13 | 299.20 |
| 07/15/2026 17:14 | 13 | 299.20 |
| 07/15/2026 17:14 | 2 | 299.20 |
| 07/15/2026 17:14 | 2 | 299.22 |
| 07/15/2026 17:14 | 5 | 299.28 |
| 07/15/2026 17:14 | 40 | 299.29 |
| 07/15/2026 17:14 | 14 | 299.29 |
| 07/15/2026 17:14 | 49 | 299.29 |
| 07/15/2026 17:14 | 1 | 299.29 |
| 07/15/2026 17:14 | 6 | 299.25 |
| 07/15/2026 17:14 | 6 | 299.25 |
| 07/15/2026 17:14 | 1 | 299.25 |
| 07/15/2026 17:14 | 18 | 299.25 |
| 07/15/2026 17:14 | 9 | 299.25 |
| 07/15/2026 17:14 | 15 | 299.38 |
| 07/15/2026 17:14 | 15 | 299.36 |
| 07/15/2026 17:14 | 13 | 299.36 |
| 07/15/2026 17:14 | 1 | 299.36 |
| 07/15/2026 17:14 | 100 | 299.38 |
| 07/15/2026 17:14 | 100 | 299.38 |
| 07/15/2026 17:14 | 100 | 299.39 |
| 07/15/2026 17:14 | 100 | 299.42 |
| 07/15/2026 17:14 | 16 | 299.44 |
| 07/15/2026 17:14 | 20 | 299.52 |
| 07/15/2026 17:14 | 16 | 299.52 |
| 07/15/2026 17:14 | 20 | 299.57 |
| 07/15/2026 17:14 | 100 | 299.57 |
| 07/15/2026 17:14 | 40 | 299.57 |
| 07/15/2026 17:14 | 49 | 299.60 |
| 07/15/2026 17:14 | 1 | 299.60 |
| 07/15/2026 17:14 | 1 | 299.56 |
| 07/15/2026 17:14 | 10 | 299.56 |
| 07/15/2026 17:14 | 89 | 299.56 |
| 07/15/2026 17:14 | 11 | 299.56 |
| 07/15/2026 17:14 | 100 | 299.55 |
| 07/15/2026 17:13 | 3 | 299.44 |
| 07/15/2026 17:13 | 1 | 299.39 |
| 07/15/2026 17:13 | 8 | 299.44 |
| 07/15/2026 17:13 | 13 | 299.445 |
| 07/15/2026 17:13 | 69 | 299.49 |
| 07/15/2026 17:13 | 31 | 299.49 |
| 07/15/2026 17:13 | 1 | 299.49 |
| 07/15/2026 17:13 | 1 | 299.49 |
| 07/15/2026 17:13 | 98 | 299.49 |
| 07/15/2026 17:13 | 100 | 299.49 |
| 07/15/2026 17:13 | 100 | 299.50 |
| 07/15/2026 17:13 | 2 | 299.51 |
| 07/15/2026 17:13 | 100 | 299.66 |
| 07/15/2026 17:13 | 1 | 299.66 |
| 07/15/2026 17:13 | 1 | 299.66 |
| 07/15/2026 17:13 | 1 | 299.66 |
| 07/15/2026 17:13 | 12 | 299.66 |
| 07/15/2026 17:13 | 1 | 299.66 |
| 07/15/2026 17:13 | 100 | 299.66 |
| 07/15/2026 17:13 | 6 | 299.67 |
| 07/15/2026 17:13 | 5 | 299.68 |
| 07/15/2026 17:13 | 17 | 299.72 |
| 07/15/2026 17:13 | 20 | 299.72 |
| 07/15/2026 17:13 | 63 | 299.72 |
| 07/15/2026 17:13 | 19 | 299.70 |
| 07/15/2026 17:13 | 20 | 299.70 |
| 07/15/2026 17:13 | 10 | 299.66 |
| 07/15/2026 17:13 | 4 | 299.66 |
| 07/15/2026 17:13 | 1 | 299.70 |
| 07/15/2026 17:13 | 93 | 299.70 |
| 07/15/2026 17:13 | 7 | 299.70 |
| 07/15/2026 17:13 | 93 | 299.69 |
| 07/15/2026 17:13 | 7 | 299.69 |
| 07/15/2026 17:13 | 4 | 299.61 |
| 07/15/2026 17:13 | 40 | 299.57 |
| 07/15/2026 17:13 | 1 | 299.535 |
| 07/15/2026 17:13 | 1 | 299.535 |
| 07/15/2026 17:13 | 1 | 299.535 |
| 07/15/2026 17:13 | 1 | 299.535 |
| 07/15/2026 17:13 | 8 | 299.535 |
| 07/15/2026 17:13 | 12 | 299.535 |
| 07/15/2026 17:13 | 6 | 299.535 |
| 07/15/2026 17:13 | 63 | 299.55 |
| 07/15/2026 17:13 | 51 | 299.54 |
| 07/15/2026 17:13 | 4 | 299.54 |
| 07/15/2026 17:13 | 4 | 299.55 |
| 07/15/2026 17:13 | 23 | 299.52 |
| 07/15/2026 17:13 | 4 | 299.54 |
| 07/15/2026 17:13 | 1 | 299.54 |
| 07/15/2026 17:13 | 1 | 299.54 |
| 07/15/2026 17:13 | 100 | 299.54 |
| 07/15/2026 17:13 | 5 | 299.53 |
| 07/15/2026 17:12 | 1 | 299.39 |
| 07/15/2026 17:12 | 2 | 299.39 |
| 07/15/2026 17:12 | 7 | 299.40 |
| 07/15/2026 17:12 | 6 | 299.40 |
| 07/15/2026 17:12 | 2 | 299.40 |
| 07/15/2026 17:12 | 1 | 299.40 |
| 07/15/2026 17:12 | 1 | 299.53 |
| 07/15/2026 17:12 | 58 | 299.53 |
| 07/15/2026 17:12 | 11 | 299.39 |
| 07/15/2026 17:12 | 6 | 299.39 |
| 07/15/2026 17:12 | 1 | 299.39 |
| 07/15/2026 17:12 | 6 | 299.39 |
| 07/15/2026 17:12 | 1 | 299.39 |
| 07/15/2026 17:12 | 50 | 299.39 |
| 07/15/2026 17:12 | 13 | 299.39 |
| 07/15/2026 17:12 | 2 | 299.395 |
| 07/15/2026 17:12 | 49 | 299.39 |
| 07/15/2026 17:12 | 1 | 299.39 |
| 07/15/2026 17:12 | 10 | 299.39 |
| 07/15/2026 17:12 | 1 | 299.37 |
| 07/15/2026 17:12 | 20 | 299.29 |
| 07/15/2026 17:12 | 38 | 299.34 |
| 07/15/2026 17:12 | 14 | 299.34 |
| 07/15/2026 17:12 | 11 | 299.34 |
| 07/15/2026 17:12 | 100 | 299.34 |
| 07/15/2026 17:12 | 100 | 299.34 |
| 07/15/2026 17:12 | 20 | 299.41 |
| 07/15/2026 17:12 | 2 | 299.41 |
| 07/15/2026 17:12 | 3 | 299.41 |
| 07/15/2026 17:12 | 2 | 299.43 |
| 07/15/2026 17:12 | 2 | 299.43 |
| 07/15/2026 17:12 | 1 | 299.43 |
| 07/15/2026 17:12 | 25 | 299.43 |
| 07/15/2026 17:12 | 9 | 299.43 |
| 07/15/2026 17:12 | 1 | 299.43 |
| 07/15/2026 17:12 | 1 | 299.65 |
| 07/15/2026 17:12 | 7 | 299.65 |
| 07/15/2026 17:12 | 20 | 299.65 |
| 07/15/2026 17:12 | 8 | 299.65 |
| 07/15/2026 17:12 | 18 | 299.64 |
| 07/15/2026 17:12 | 2 | 299.64 |
| 07/15/2026 17:12 | 18 | 299.64 |
| 07/15/2026 17:12 | 10 | 299.62 |
| 07/15/2026 17:12 | 63 | 299.49 |
| 07/15/2026 17:12 | 63 | 299.49 |
| 07/15/2026 17:12 | 15 | 299.51 |
| 07/15/2026 17:12 | 11 | 299.51 |
| 07/15/2026 17:12 | 94 | 299.51 |
| 07/15/2026 17:12 | 6 | 299.51 |
| 07/15/2026 17:12 | 100 | 299.52 |
| 07/15/2026 17:12 | 20 | 299.54 |
| 07/15/2026 17:12 | 1 | 299.69 |
| 07/15/2026 17:12 | 1 | 299.68 |
| 07/15/2026 17:12 | 16 | 299.53 |
| 07/15/2026 17:11 | 2 | 299.52 |
| 07/15/2026 17:11 | 12 | 299.57 |
| 07/15/2026 17:11 | 80 | 299.57 |
| 07/15/2026 17:11 | 8 | 299.57 |
| 07/15/2026 17:11 | 16 | 299.55 |
| 07/15/2026 17:11 | 3 | 299.53 |
| 07/15/2026 17:11 | 1 | 299.53 |
| 07/15/2026 17:11 | 15 | 299.52 |
| 07/15/2026 17:11 | 15 | 299.52 |
| 07/15/2026 17:11 | 100 | 299.52 |
| 07/15/2026 17:11 | 20 | 299.52 |
| 07/15/2026 17:11 | 80 | 299.52 |
| 07/15/2026 17:11 | 37 | 299.53 |
| 07/15/2026 17:11 | 84 | 299.54 |
| 07/15/2026 17:11 | 16 | 299.54 |
| 07/15/2026 17:11 | 100 | 299.72 |
| 07/15/2026 17:11 | 3 | 299.53 |
| 07/15/2026 17:11 | 37 | 299.58 |
| 07/15/2026 17:11 | 63 | 299.58 |
| 07/15/2026 17:11 | 3 | 299.75 |
| 07/15/2026 17:10 | 20 | 299.82 |
| 07/15/2026 17:10 | 80 | 299.82 |
| 07/15/2026 17:10 | 20 | 299.82 |
| 07/15/2026 17:10 | 1 | 299.82 |
| 07/15/2026 17:10 | 1 | 299.81 |
| 07/15/2026 17:10 | 19 | 299.81 |
| 07/15/2026 17:10 | 121 | 299.81 |
| 07/15/2026 17:10 | 100 | 299.69 |
| 07/15/2026 17:10 | 100 | 299.69 |
| 07/15/2026 17:10 | 3 | 299.75 |
| 07/15/2026 17:10 | 1 | 299.75 |
| 07/15/2026 17:10 | 12 | 299.75 |
| 07/15/2026 17:10 | 1 | 299.77 |
| 07/15/2026 17:10 | 12 | 299.77 |
| 07/15/2026 17:10 | 1 | 299.77 |
| 07/15/2026 17:10 | 3 | 299.79 |
| 07/15/2026 17:10 | 1 | 299.79 |
| 07/15/2026 17:10 | 13 | 299.79 |
| 07/15/2026 17:10 | 10 | 299.79 |
| 07/15/2026 17:10 | 17 | 299.79 |
| 07/15/2026 17:10 | 1 | 299.79 |
| 07/15/2026 17:10 | 5 | 299.84 |
| 07/15/2026 17:10 | 6 | 299.84 |
| 07/15/2026 17:10 | 19 | 299.92 |
| 07/15/2026 17:10 | 8 | 299.92 |
| 07/15/2026 17:10 | 9 | 300.00 |
| 07/15/2026 17:10 | 1 | 300.00 |
| 07/15/2026 17:10 | 11 | 300.00 |
| 07/15/2026 17:10 | 5 | 300.01 |
| 07/15/2026 17:10 | 5 | 300.05 |
| 07/15/2026 17:10 | 1 | 300.13 |
| 07/15/2026 17:10 | 1 | 300.13 |
| 07/15/2026 17:10 | 98 | 300.13 |
| 07/15/2026 17:10 | 2 | 300.15 |
| 07/15/2026 17:10 | 3 | 300.335 |
| 07/15/2026 17:10 | 25 | 300.335 |
| 07/15/2026 17:10 | 5 | 300.335 |
| 07/15/2026 17:10 | 65 | 300.335 |
| 07/15/2026 17:10 | 100 | 300.335 |
| 07/15/2026 17:10 | 8 | 300.27 |
| 07/15/2026 17:10 | 100 | 300.335 |
| 07/15/2026 17:10 | 60 | 300.335 |
| 07/15/2026 17:10 | 10 | 300.335 |
| 07/15/2026 17:10 | 30 | 300.335 |
| 07/15/2026 17:10 | 4 | 300.33 |
| 07/15/2026 17:10 | 1 | 300.33 |
| 07/15/2026 17:10 | 43 | 300.33 |
| 07/15/2026 17:10 | 68 | 300.36 |
| 07/15/2026 17:10 | 29 | 300.46 |
| 07/15/2026 17:10 | 100 | 300.44 |
| 07/15/2026 17:10 | 32 | 300.325 |
| 07/15/2026 17:10 | 100 | 300.32 |
| 07/15/2026 17:10 | 5 | 300.22 |
| 07/15/2026 17:10 | 5 | 300.24 |
| 07/15/2026 17:10 | 5 | 300.25 |
| 07/15/2026 17:10 | 15 | 300.25 |
| 07/15/2026 17:10 | 5 | 300.29 |
| 07/15/2026 17:10 | 5 | 300.29 |
| 07/15/2026 17:10 | 5 | 300.33 |
| 07/15/2026 17:10 | 14 | 300.33 |
| 07/15/2026 17:10 | 100 | 300.33 |
| 07/15/2026 17:10 | 5 | 300.38 |
| 07/15/2026 17:10 | 5 | 300.38 |
| 07/15/2026 17:10 | 20 | 300.38 |
| 07/15/2026 17:10 | 15 | 300.38 |
| 07/15/2026 17:10 | 17 | 300.39 |
| 07/15/2026 17:10 | 39 | 300.39 |
| 07/15/2026 17:10 | 100 | 300.39 |
| 07/15/2026 17:09 | 7 | 300.48 |
| 07/15/2026 17:09 | 9 | 300.49 |
| 07/15/2026 17:09 | 1 | 300.49 |
| 07/15/2026 17:09 | 5 | 300.49 |
| 07/15/2026 17:09 | 1 | 300.49 |
| 07/15/2026 17:09 | 10 | 300.49 |
| 07/15/2026 17:09 | 7 | 300.49 |
| 07/15/2026 17:09 | 3 | 300.49 |
| 07/15/2026 17:09 | 19 | 300.62 |
| 07/15/2026 17:09 | 65 | 300.62 |
| 07/15/2026 17:09 | 16 | 300.62 |
| 07/15/2026 17:09 | 100 | 300.62 |
| 07/15/2026 17:09 | 39 | 300.62 |
| 07/15/2026 17:09 | 1 | 300.62 |
| 07/15/2026 17:09 | 60 | 300.62 |
| 07/15/2026 17:09 | 1 | 300.72 |
| 07/15/2026 17:09 | 20 | 300.70 |
| 07/15/2026 17:09 | 10 | 300.70 |
| 07/15/2026 17:09 | 10 | 300.68 |
| 07/15/2026 17:09 | 30 | 300.64 |
| 07/15/2026 17:09 | 10 | 300.64 |
| 07/15/2026 17:09 | 63 | 300.58 |
| 07/15/2026 17:09 | 1 | 300.49 |
| 07/15/2026 17:09 | 10 | 300.49 |
| 07/15/2026 17:09 | 13 | 300.49 |
| 07/15/2026 17:09 | 17 | 300.49 |
| 07/15/2026 17:09 | 32 | 300.57 |
| 07/15/2026 17:09 | 10 | 300.62 |
| 07/15/2026 17:09 | 1 | 300.55 |
| 07/15/2026 17:09 | 16 | 300.55 |
| 07/15/2026 17:09 | 1 | 300.55 |
| 07/15/2026 17:09 | 10 | 300.54 |
| 07/15/2026 17:09 | 10 | 300.54 |
| 07/15/2026 17:09 | 17 | 300.54 |
| 07/15/2026 17:09 | 100 | 300.54 |
| 07/15/2026 17:09 | 8 | 300.60 |
| 07/15/2026 17:09 | 81 | 300.61 |
| 07/15/2026 17:09 | 100 | 300.61 |
| 07/15/2026 17:09 | 74 | 300.65 |
| 07/15/2026 17:09 | 26 | 300.65 |
| 07/15/2026 17:09 | 8 | 300.68 |
| 07/15/2026 17:09 | 92 | 300.70 |
| 07/15/2026 17:09 | 20 | 300.71 |
| 07/15/2026 17:09 | 40 | 300.72 |
| 07/15/2026 17:09 | 1 | 300.72 |
| 07/15/2026 17:09 | 11 | 300.71 |
| 07/15/2026 17:09 | 1 | 300.70 |
| 07/15/2026 17:09 | 1 | 300.69 |
| 07/15/2026 17:09 | 1 | 300.69 |
| 07/15/2026 17:09 | 5 | 300.52 |
| 07/15/2026 17:09 | 63 | 300.52 |
| 07/15/2026 17:08 | 8 | 300.54 |
| 07/15/2026 17:08 | 5 | 300.45 |
| 07/15/2026 17:08 | 36 | 300.36 |
| 07/15/2026 17:08 | 39 | 300.31 |
| 07/15/2026 17:08 | 2 | 300.24 |
| 07/15/2026 17:08 | 1 | 300.31 |
| 07/15/2026 17:08 | 100 | 300.31 |
| 07/15/2026 17:08 | 1 | 300.20 |
| 07/15/2026 17:08 | 6 | 300.20 |
| 07/15/2026 17:08 | 100 | 300.19 |
| 07/15/2026 17:08 | 1 | 300.12 |
| 07/15/2026 17:08 | 1 | 300.11 |
| 07/15/2026 17:07 | 1 | 300.08 |
| 07/15/2026 17:07 | 100 | 300.08 |
| 07/15/2026 17:07 | 40 | 300.00 |
| 07/15/2026 17:07 | 5 | 300.00 |
| 07/15/2026 17:07 | 50 | 300.00 |
| 07/15/2026 17:07 | 5 | 300.00 |
| 07/15/2026 17:07 | 1 | 300.00 |
| 07/15/2026 17:07 | 7 | 299.97 |
| 07/15/2026 17:07 | 5 | 299.94 |
| 07/15/2026 17:07 | 38 | 299.94 |
| 07/15/2026 17:07 | 100 | 299.90 |
| 07/15/2026 17:07 | 1 | 299.85 |
| 07/15/2026 17:07 | 5 | 299.63 |
| 07/15/2026 17:07 | 100 | 299.63 |
| 07/15/2026 17:07 | 23 | 299.62 |
| 07/15/2026 17:07 | 16 | 299.62 |
| 07/15/2026 17:07 | 1 | 299.62 |
| 07/15/2026 17:07 | 20 | 299.62 |
| 07/15/2026 17:07 | 100 | 299.62 |
| 07/15/2026 17:07 | 8 | 299.54 |
| 07/15/2026 17:07 | 5 | 299.52 |
| 07/15/2026 17:07 | 10 | 299.52 |
| 07/15/2026 17:07 | 5 | 299.52 |
| 07/15/2026 17:07 | 2 | 299.52 |
| 07/15/2026 17:07 | 8 | 299.52 |
| 07/15/2026 17:07 | 1 | 299.51 |
| 07/15/2026 17:07 | 50 | 299.51 |
| 07/15/2026 17:07 | 1 | 299.50 |
| 07/15/2026 17:07 | 100 | 299.50 |
| 07/15/2026 17:06 | 57 | 299.41 |
| 07/15/2026 17:06 | 6 | 299.265 |
| 07/15/2026 17:06 | 3 | 299.43 |
| 07/15/2026 17:05 | 75 | 299.35 |
| 07/15/2026 17:05 | 25 | 299.35 |
| 07/15/2026 17:05 | 5 | 299.29 |
| 07/15/2026 17:05 | 14 | 299.16 |
| 07/15/2026 17:05 | 21 | 299.14 |
| 07/15/2026 17:05 | 63 | 299.14 |
| 07/15/2026 17:05 | 16 | 299.14 |
| 07/15/2026 17:05 | 100 | 299.17 |
| 07/15/2026 17:05 | 10 | 299.17 |
| 07/15/2026 17:05 | 2 | 299.18 |
| 07/15/2026 17:05 | 5 | 299.18 |
| 07/15/2026 17:05 | 3 | 299.18 |
| 07/15/2026 17:05 | 2 | 299.19 |
| 07/15/2026 17:05 | 50 | 299.44 |
| 07/15/2026 17:05 | 20 | 299.41 |
| 07/15/2026 17:05 | 100 | 299.41 |
| 07/15/2026 17:05 | 40 | 299.40 |
| 07/15/2026 17:05 | 100 | 299.40 |
| 07/15/2026 17:05 | 50 | 299.295 |
| 07/15/2026 17:05 | 100 | 299.23 |
| 07/15/2026 17:05 | 200 | 299.23 |
| 07/15/2026 17:05 | 150 | 299.09 |
| 07/15/2026 17:05 | 14 | 299.08 |
| 07/15/2026 17:05 | 16 | 299.08 |
| 07/15/2026 17:05 | 23 | 299.09 |
| 07/15/2026 17:05 | 20 | 299.09 |
| 07/15/2026 17:05 | 19 | 299.09 |
| 07/15/2026 17:05 | 100 | 299.09 |
| 07/15/2026 17:05 | 2 | 299.09 |
| 07/15/2026 17:05 | 1 | 299.11 |
| 07/15/2026 17:05 | 4 | 299.31 |
| 07/15/2026 17:04 | 10 | 299.14 |
| 07/15/2026 17:04 | 2 | 299.14 |
| 07/15/2026 17:04 | 1 | 299.31 |
| 07/15/2026 17:04 | 100 | 299.14 |
| 07/15/2026 17:04 | 1 | 299.31 |
| 07/15/2026 17:04 | 3 | 299.14 |
| 07/15/2026 17:04 | 10 | 299.14 |
| 07/15/2026 17:04 | 1 | 299.14 |
| 07/15/2026 17:04 | 60 | 299.13 |
| 07/15/2026 17:04 | 85 | 299.12 |
| 07/15/2026 17:04 | 6 | 299.11 |
| 07/15/2026 17:04 | 1 | 299.11 |
| 07/15/2026 17:04 | 45 | 299.13 |
| 07/15/2026 17:04 | 1 | 299.12 |
| 07/15/2026 17:04 | 60 | 299.08 |
| 07/15/2026 17:04 | 100 | 298.94 |
| 07/15/2026 17:04 | 80 | 298.94 |
| 07/15/2026 17:04 | 23 | 298.97 |
| 07/15/2026 17:04 | 40 | 299.00 |
| 07/15/2026 17:04 | 20 | 299.10 |
| 07/15/2026 17:04 | 60 | 299.06 |
| 07/15/2026 17:04 | 17 | 299.00 |
| 07/15/2026 17:04 | 3 | 299.00 |
| 07/15/2026 17:04 | 100 | 299.02 |
| 07/15/2026 17:04 | 10 | 299.02 |
| 07/15/2026 17:04 | 1 | 299.02 |
| 07/15/2026 17:04 | 100 | 299.02 |
| 07/15/2026 17:04 | 3 | 299.25 |
| 07/15/2026 17:04 | 11 | 299.20 |
| 07/15/2026 17:04 | 23 | 299.35 |
| 07/15/2026 17:04 | 20 | 299.28 |
| 07/15/2026 17:04 | 14 | 299.26 |
| 07/15/2026 17:04 | 52 | 299.26 |
| 07/15/2026 17:04 | 1 | 299.26 |
| 07/15/2026 17:04 | 47 | 299.26 |
| 07/15/2026 17:04 | 1 | 299.26 |
| 07/15/2026 17:03 | 8 | 299.47 |
| 07/15/2026 17:03 | 1 | 299.44 |
| 07/15/2026 17:03 | 1 | 299.42 |
| 07/15/2026 17:03 | 1 | 299.32 |
| 07/15/2026 17:03 | 99 | 299.32 |
| 07/15/2026 17:03 | 1 | 299.31 |
| 07/15/2026 17:03 | 10 | 299.095 |
| 07/15/2026 17:03 | 14 | 299.095 |
| 07/15/2026 17:03 | 50 | 299.095 |
| 07/15/2026 17:03 | 50 | 299.095 |
| 07/15/2026 17:03 | 62 | 299.09 |
| 07/15/2026 17:03 | 38 | 299.09 |
| 07/15/2026 17:03 | 100 | 299.09 |
| 07/15/2026 17:03 | 13 | 299.095 |
| 07/15/2026 17:03 | 50 | 299.22 |
| 07/15/2026 17:03 | 16 | 299.22 |
| 07/15/2026 17:03 | 3 | 299.22 |
| 07/15/2026 17:03 | 100 | 299.22 |
| 07/15/2026 17:03 | 26 | 299.21 |
| 07/15/2026 17:03 | 7 | 299.21 |
| 07/15/2026 17:03 | 47 | 299.10 |
| 07/15/2026 17:03 | 10 | 299.10 |
| 07/15/2026 17:03 | 100 | 299.10 |
| 07/15/2026 17:03 | 100 | 299.10 |
| 07/15/2026 17:03 | 100 | 299.10 |
| 07/15/2026 17:03 | 3 | 299.10 |
| 07/15/2026 17:03 | 1 | 299.10 |
| 07/15/2026 17:03 | 9 | 299.10 |
| 07/15/2026 17:03 | 11 | 299.10 |
| 07/15/2026 17:02 | 6 | 299.29 |
| 07/15/2026 17:02 | 100 | 299.10 |
| 07/15/2026 17:02 | 11 | 299.10 |
| 07/15/2026 17:02 | 7 | 299.15 |
| 07/15/2026 17:02 | 63 | 299.15 |
| 07/15/2026 17:02 | 100 | 299.12 |
| 07/15/2026 17:02 | 6 | 299.09 |
| 07/15/2026 17:02 | 94 | 299.12 |
| 07/15/2026 17:02 | 6 | 299.11 |
| 07/15/2026 17:02 | 100 | 299.09 |
| 07/15/2026 17:02 | 6 | 299.09 |
| 07/15/2026 17:02 | 6 | 299.12 |
| 07/15/2026 17:02 | 100 | 299.09 |
| 07/15/2026 17:02 | 39 | 299.13 |
| 07/15/2026 17:02 | 1 | 299.13 |
| 07/15/2026 17:02 | 3 | 299.13 |
| 07/15/2026 17:02 | 8 | 299.13 |
| 07/15/2026 17:02 | 200 | 299.13 |
| 07/15/2026 17:02 | 9 | 299.13 |
| 07/15/2026 17:02 | 1 | 299.13 |
| 07/15/2026 17:02 | 90 | 299.13 |
| 07/15/2026 17:02 | 10 | 299.12 |
| 07/15/2026 17:02 | 100 | 299.09 |
| 07/15/2026 17:02 | 3 | 299.02 |
| 07/15/2026 17:02 | 1 | 299.02 |
| 07/15/2026 17:02 | 8 | 299.02 |
| 07/15/2026 17:02 | 11 | 299.07 |
| 07/15/2026 17:02 | 17 | 299.05 |
| 07/15/2026 17:02 | 83 | 299.05 |
| 07/15/2026 17:02 | 100 | 299.06 |
| 07/15/2026 17:02 | 100 | 299.08 |
| 07/15/2026 17:02 | 100 | 299.08 |
| 07/15/2026 17:02 | 10 | 299.08 |
| 07/15/2026 17:02 | 100 | 299.09 |
| 07/15/2026 17:01 | 8 | 299.17 |
| 07/15/2026 17:01 | 37 | 299.25 |
| 07/15/2026 17:01 | 63 | 299.25 |
| 07/15/2026 17:01 | 9 | 299.28 |
| 07/15/2026 17:01 | 491 | 299.28 |
| 07/15/2026 17:01 | 9 | 299.29 |
| 07/15/2026 17:01 | 9 | 299.33 |
| 07/15/2026 17:01 | 100 | 299.29 |
| 07/15/2026 17:01 | 13 | 299.29 |
| 07/15/2026 17:01 | 23 | 299.29 |
| 07/15/2026 17:01 | 35 | 299.36 |
| 07/15/2026 17:01 | 10 | 299.36 |
| 07/15/2026 17:01 | 69 | 299.31 |
| 07/15/2026 17:01 | 23 | 299.36 |
| 07/15/2026 17:01 | 14 | 299.29 |
| 07/15/2026 17:01 | 1 | 299.29 |
| 07/15/2026 17:01 | 12 | 299.32 |
| 07/15/2026 17:01 | 100 | 299.32 |
| 07/15/2026 17:01 | 99 | 299.33 |
| 07/15/2026 17:01 | 1 | 299.33 |
| 07/15/2026 17:01 | 208 | 299.32 |
| 07/15/2026 17:01 | 42 | 299.32 |
| 07/15/2026 17:01 | 1 | 299.32 |
| 07/15/2026 17:01 | 5 | 299.32 |
| 07/15/2026 17:01 | 1 | 299.32 |
| 07/15/2026 17:01 | 8 | 299.32 |
| 07/15/2026 17:01 | 31 | 299.32 |
| 07/15/2026 17:01 | 5 | 299.33 |
| 07/15/2026 17:01 | 95 | 299.33 |
| 07/15/2026 17:01 | 11 | 299.33 |
| 07/15/2026 17:01 | 1 | 299.33 |
| 07/15/2026 17:01 | 87 | 299.33 |
| 07/15/2026 17:01 | 1 | 299.33 |
| 07/15/2026 17:01 | 13 | 299.33 |
| 07/15/2026 17:01 | 2 | 299.35 |
| 07/15/2026 17:01 | 40 | 299.47 |
| 07/15/2026 17:01 | 1 | 299.61 |
| 07/15/2026 17:01 | 108 | 299.61 |
| 07/15/2026 17:01 | 100 | 299.59 |
| 07/15/2026 17:01 | 1 | 299.36 |
| 07/15/2026 17:01 | 5 | 299.36 |
| 07/15/2026 17:01 | 1 | 299.32 |
| 07/15/2026 17:01 | 8 | 299.32 |
| 07/15/2026 17:01 | 3 | 299.32 |
| 07/15/2026 17:01 | 13 | 299.45 |
| 07/15/2026 17:01 | 1 | 299.45 |
| 07/15/2026 17:01 | 6 | 299.45 |
| 07/15/2026 17:01 | 4 | 299.45 |
| 07/15/2026 17:01 | 1 | 299.45 |
| 07/15/2026 17:01 | 10 | 299.45 |
| 07/15/2026 17:01 | 10 | 299.45 |
| 07/15/2026 17:01 | 90 | 299.60 |
| 07/15/2026 17:01 | 10 | 299.60 |
| 07/15/2026 17:01 | 1 | 299.60 |
| 07/15/2026 17:01 | 16 | 299.60 |
| 07/15/2026 17:01 | 1 | 299.59 |
| 07/15/2026 17:01 | 10 | 299.57 |
| 07/15/2026 17:00 | 14 | 299.37 |
| 07/15/2026 17:00 | 3 | 299.43 |
| 07/15/2026 17:00 | 20 | 299.44 |
| 07/15/2026 17:00 | 97 | 299.43 |
| 07/15/2026 17:00 | 40 | 299.44 |
| 07/15/2026 17:00 | 17 | 299.44 |
| 07/15/2026 17:00 | 40 | 299.44 |
| 07/15/2026 17:00 | 3 | 299.44 |
| 07/15/2026 17:00 | 11 | 299.44 |
| 07/15/2026 17:00 | 100 | 299.44 |
| 07/15/2026 17:00 | 11 | 299.44 |
| 07/15/2026 17:00 | 5 | 299.44 |
| 07/15/2026 17:00 | 100 | 299.45 |
| 07/15/2026 17:00 | 3 | 299.46 |
| 07/15/2026 17:00 | 150 | 299.47 |
| 07/15/2026 17:00 | 40 | 299.67 |
| 07/15/2026 17:00 | 15 | 299.65 |
| 07/15/2026 17:00 | 12 | 299.65 |
| 07/15/2026 17:00 | 13 | 299.65 |
| 07/15/2026 17:00 | 100 | 299.65 |
| 07/15/2026 17:00 | 20 | 299.83 |
| 07/15/2026 17:00 | 20 | 299.82 |
| 07/15/2026 17:00 | 15 | 299.70 |
| 07/15/2026 17:00 | 15 | 299.70 |
| 07/15/2026 17:00 | 4 | 299.80 |
| 07/15/2026 17:00 | 26 | 299.80 |
| 07/15/2026 17:00 | 4 | 299.80 |
| 07/15/2026 17:00 | 96 | 299.79 |
| 07/15/2026 17:00 | 4 | 299.79 |
| 07/15/2026 17:00 | 6 | 299.66 |
| 07/15/2026 17:00 | 36 | 299.66 |
| 07/15/2026 17:00 | 1 | 299.66 |
| 07/15/2026 17:00 | 200 | 299.66 |
| 07/15/2026 17:00 | 100 | 299.57 |
| 07/15/2026 17:00 | 100 | 299.58 |
| 07/15/2026 17:00 | 16 | 299.61 |
| 07/15/2026 17:00 | 5 | 299.60 |
| 07/15/2026 17:00 | 2 | 299.60 |
| 07/15/2026 17:00 | 100 | 299.61 |
| 07/15/2026 17:00 | 100 | 299.61 |
| 07/15/2026 17:00 | 10 | 299.61 |
| 07/15/2026 17:00 | 13 | 299.61 |
| 07/15/2026 16:59 | 8 | 299.82 |
| 07/15/2026 16:59 | 8 | 299.81 |
| 07/15/2026 16:59 | 8 | 299.81 |
| 07/15/2026 16:59 | 100 | 299.80 |
| 07/15/2026 16:59 | 6 | 299.74 |
| 07/15/2026 16:59 | 1 | 299.71 |
| 07/15/2026 16:59 | 2 | 299.62 |
| 07/15/2026 16:59 | 6 | 299.53 |
| 07/15/2026 16:59 | 2 | 299.54 |
| 07/15/2026 16:59 | 12 | 299.53 |
| 07/15/2026 16:59 | 6 | 299.53 |
| 07/15/2026 16:59 | 1 | 299.53 |
| 07/15/2026 16:59 | 3 | 299.53 |
| 07/15/2026 16:59 | 27 | 299.53 |
| 07/15/2026 16:59 | 15 | 299.53 |
| 07/15/2026 16:59 | 12 | 299.53 |
| 07/15/2026 16:59 | 84 | 299.53 |
| 07/15/2026 16:59 | 16 | 299.53 |
| 07/15/2026 16:59 | 16 | 299.53 |
| 07/15/2026 16:59 | 14 | 299.53 |
| 07/15/2026 16:59 | 29 | 299.53 |
| 07/15/2026 16:59 | 21 | 299.53 |
| 07/15/2026 16:59 | 30 | 299.53 |
| 07/15/2026 16:59 | 20 | 299.53 |
| 07/15/2026 16:59 | 2 | 299.52 |
| 07/15/2026 16:59 | 27 | 299.53 |
| 07/15/2026 16:59 | 200 | 299.53 |
| 07/15/2026 16:59 | 2 | 299.52 |
| 07/15/2026 16:59 | 63 | 299.38 |
| 07/15/2026 16:59 | 85 | 299.51 |
| 07/15/2026 16:59 | 30 | 299.41 |
| 07/15/2026 16:59 | 5 | 299.37 |
| 07/15/2026 16:59 | 20 | 299.37 |
| 07/15/2026 16:59 | 200 | 299.36 |
| 07/15/2026 16:59 | 100 | 299.36 |
| 07/15/2026 16:59 | 1 | 299.34 |
| 07/15/2026 16:59 | 3 | 299.34 |
| 07/15/2026 16:59 | 1 | 299.31 |
| 07/15/2026 16:58 | 63 | 299.145 |
| 07/15/2026 16:58 | 63 | 299.145 |
| 07/15/2026 16:58 | 10 | 299.13 |
| 07/15/2026 16:58 | 54 | 299.13 |
| 07/15/2026 16:58 | 19 | 299.13 |
| 07/15/2026 16:58 | 20 | 299.13 |
| 07/15/2026 16:58 | 1 | 299.13 |
| 07/15/2026 16:58 | 6 | 299.13 |
| 07/15/2026 16:58 | 1 | 299.13 |
| 07/15/2026 16:58 | 18 | 299.13 |
| 07/15/2026 16:58 | 16 | 299.13 |
| 07/15/2026 16:58 | 19 | 299.14 |
| 07/15/2026 16:58 | 81 | 299.14 |
| 07/15/2026 16:58 | 2 | 299.15 |
| 07/15/2026 16:58 | 97 | 299.29 |
| 07/15/2026 16:58 | 1 | 299.23 |
| 07/15/2026 16:58 | 99 | 299.23 |
| 07/15/2026 16:58 | 1 | 299.23 |
| 07/15/2026 16:58 | 100 | 299.22 |
| 07/15/2026 16:58 | 101 | 299.21 |
| 07/15/2026 16:58 | 40 | 299.22 |
| 07/15/2026 16:58 | 10 | 299.22 |
| 07/15/2026 16:58 | 3 | 299.18 |
| 07/15/2026 16:58 | 25 | 299.16 |
| 07/15/2026 16:58 | 25 | 299.16 |
| 07/15/2026 16:58 | 9 | 298.98 |
| 07/15/2026 16:58 | 1 | 298.98 |
| 07/15/2026 16:58 | 8 | 299.025 |
| 07/15/2026 16:58 | 20 | 299.025 |
| 07/15/2026 16:58 | 13 | 299.05 |
| 07/15/2026 16:58 | 2 | 299.05 |
| 07/15/2026 16:58 | 4 | 299.05 |
| 07/15/2026 16:58 | 8 | 299.05 |
| 07/15/2026 16:58 | 19 | 299.10 |
| 07/15/2026 16:58 | 1 | 299.10 |
| 07/15/2026 16:58 | 73 | 299.10 |
| 07/15/2026 16:58 | 20 | 299.14 |
| 07/15/2026 16:58 | 33 | 299.205 |
| 07/15/2026 16:57 | 9 | 299.18 |
| 07/15/2026 16:57 | 1 | 299.10 |
| 07/15/2026 16:57 | 6 | 299.10 |
| 07/15/2026 16:57 | 12 | 299.10 |
| 07/15/2026 16:57 | 12 | 299.10 |
| 07/15/2026 16:57 | 20 | 299.12 |
| 07/15/2026 16:57 | 33 | 299.20 |
| 07/15/2026 16:57 | 1 | 299.20 |
| 07/15/2026 16:57 | 5 | 299.21 |
| 07/15/2026 16:57 | 11 | 299.21 |
| 07/15/2026 16:57 | 1 | 299.20 |
| 07/15/2026 16:57 | 32 | 299.20 |
| 07/15/2026 16:57 | 1 | 299.20 |
| 07/15/2026 16:57 | 32 | 299.20 |
| 07/15/2026 16:57 | 50 | 299.21 |
| 07/15/2026 16:57 | 10 | 299.21 |
| 07/15/2026 16:57 | 11 | 299.23 |
| 07/15/2026 16:57 | 11 | 299.23 |
| 07/15/2026 16:57 | 4 | 299.23 |
| 07/15/2026 16:57 | 40 | 299.21 |
| 07/15/2026 16:57 | 2 | 299.23 |
| 07/15/2026 16:57 | 98 | 299.23 |
| 07/15/2026 16:57 | 13 | 299.23 |
| 07/15/2026 16:57 | 16 | 299.23 |
| 07/15/2026 16:57 | 67 | 299.23 |
| 07/15/2026 16:57 | 2 | 299.25 |
| 07/15/2026 16:57 | 89 | 299.355 |
| 07/15/2026 16:57 | 20 | 299.35 |
| 07/15/2026 16:57 | 1 | 299.23 |
| 07/15/2026 16:57 | 32 | 299.23 |
| 07/15/2026 16:57 | 100 | 299.24 |
| 07/15/2026 16:57 | 97 | 299.24 |
| 07/15/2026 16:57 | 2 | 299.42 |
| 07/15/2026 16:57 | 60 | 299.40 |
| 07/15/2026 16:57 | 1 | 299.365 |
| 07/15/2026 16:57 | 63 | 299.365 |
| 07/15/2026 16:57 | 1 | 299.32 |
| 07/15/2026 16:57 | 10 | 299.32 |
| 07/15/2026 16:57 | 31 | 299.32 |
| 07/15/2026 16:57 | 18 | 299.32 |
| 07/15/2026 16:57 | 7 | 299.32 |
| 07/15/2026 16:57 | 3 | 299.17 |
| 07/15/2026 16:57 | 84 | 299.23 |
| 07/15/2026 16:57 | 16 | 299.23 |
| 07/15/2026 16:57 | 1 | 299.26 |
| 07/15/2026 16:57 | 8 | 299.26 |
| 07/15/2026 16:57 | 3 | 299.26 |
| 07/15/2026 16:57 | 20 | 299.30 |
| 07/15/2026 16:57 | 15 | 299.28 |
| 07/15/2026 16:57 | 25 | 299.28 |
| 07/15/2026 16:57 | 33 | 299.28 |
| 07/15/2026 16:57 | 42 | 299.28 |
| 07/15/2026 16:57 | 100 | 299.28 |
| 07/15/2026 16:57 | 100 | 299.28 |
| 07/15/2026 16:57 | 10 | 299.28 |
| 07/15/2026 16:57 | 15 | 299.28 |
| 07/15/2026 16:57 | 13 | 299.28 |
| 07/15/2026 16:57 | 100 | 299.29 |
| 07/15/2026 16:57 | 33 | 299.29 |
| 07/15/2026 16:57 | 15 | 299.51 |
| 07/15/2026 16:57 | 5 | 299.51 |
| 07/15/2026 16:57 | 6 | 299.51 |
| 07/15/2026 16:57 | 1 | 299.48 |
| 07/15/2026 16:57 | 79 | 299.47 |
| 07/15/2026 16:57 | 21 | 299.47 |
| 07/15/2026 16:56 | 27 | 299.43 |
| 07/15/2026 16:56 | 38 | 299.49 |
| 07/15/2026 16:56 | 150 | 299.48 |
| 07/15/2026 16:56 | 14 | 299.35 |
| 07/15/2026 16:56 | 14 | 299.35 |
| 07/15/2026 16:56 | 1 | 299.35 |
| 07/15/2026 16:56 | 1 | 299.35 |
| 07/15/2026 16:56 | 10 | 299.35 |
| 07/15/2026 16:56 | 1 | 299.16 |
| 07/15/2026 16:56 | 49 | 299.16 |
| 07/15/2026 16:56 | 20 | 299.18 |
| 07/15/2026 16:56 | 6 | 299.21 |
| 07/15/2026 16:56 | 100 | 299.17 |
| 07/15/2026 16:56 | 34 | 299.03 |
| 07/15/2026 16:56 | 100 | 299.03 |
| 07/15/2026 16:56 | 100 | 298.99 |
| 07/15/2026 16:56 | 100 | 299.00 |
| 07/15/2026 16:56 | 35 | 299.00 |
| 07/15/2026 16:56 | 100 | 299.00 |
| 07/15/2026 16:56 | 20 | 299.00 |
| 07/15/2026 16:56 | 100 | 299.00 |
| 07/15/2026 16:56 | 200 | 299.01 |
| 07/15/2026 16:56 | 140 | 299.02 |
| 07/15/2026 16:56 | 63 | 299.09 |
| 07/15/2026 16:55 | 3 | 298.98 |
| 07/15/2026 16:55 | 60 | 298.81 |
| 07/15/2026 16:55 | 3 | 298.77 |
| 07/15/2026 16:55 | 7 | 298.77 |
| 07/15/2026 16:55 | 139 | 298.77 |
| 07/15/2026 16:55 | 1 | 298.77 |
| 07/15/2026 16:55 | 453 | 298.77 |
| 07/15/2026 16:55 | 25 | 298.76 |
| 07/15/2026 16:55 | 125 | 298.76 |
| 07/15/2026 16:55 | 4 | 298.51 |
| 07/15/2026 16:55 | 5 | 298.48 |
| 07/15/2026 16:55 | 6 | 298.60 |
| 07/15/2026 16:55 | 1 | 298.60 |
| 07/15/2026 16:55 | 8 | 298.60 |
| 07/15/2026 16:55 | 12 | 298.60 |
| 07/15/2026 16:55 | 11 | 298.63 |
| 07/15/2026 16:55 | 1 | 298.63 |
| 07/15/2026 16:55 | 9 | 298.63 |
| 07/15/2026 16:55 | 11 | 298.63 |
| 07/15/2026 16:55 | 100 | 298.80 |
| 07/15/2026 16:55 | 100 | 298.81 |
| 07/15/2026 16:55 | 12 | 298.83 |
| 07/15/2026 16:55 | 23 | 298.87 |
| 07/15/2026 16:55 | 18 | 298.87 |
| 07/15/2026 16:55 | 23 | 298.87 |
| 07/15/2026 16:55 | 3 | 298.84 |
| 07/15/2026 16:55 | 96 | 298.88 |
| 07/15/2026 16:55 | 90 | 298.89 |
| 07/15/2026 16:55 | 10 | 298.87 |
| 07/15/2026 16:55 | 5 | 298.89 |
| 07/15/2026 16:55 | 1 | 298.89 |
| 07/15/2026 16:55 | 100 | 298.89 |
| 07/15/2026 16:55 | 93 | 298.87 |
| 07/15/2026 16:55 | 8 | 298.87 |
| 07/15/2026 16:55 | 1 | 298.84 |
| 07/15/2026 16:55 | 2 | 298.84 |
| 07/15/2026 16:55 | 1 | 298.83 |
| 07/15/2026 16:55 | 28 | 298.68 |
| 07/15/2026 16:55 | 63 | 298.68 |
| 07/15/2026 16:55 | 1 | 298.67 |
| 07/15/2026 16:55 | 6 | 298.67 |
| 07/15/2026 16:55 | 20 | 298.67 |
| 07/15/2026 16:55 | 10 | 298.67 |
| 07/15/2026 16:55 | 10 | 298.66 |
| 07/15/2026 16:55 | 100 | 298.66 |
| 07/15/2026 16:55 | 20 | 298.64 |
| 07/15/2026 16:54 | 63 | 298.545 |
| 07/15/2026 16:54 | 10 | 298.45 |
| 07/15/2026 16:54 | 14 | 298.45 |
| 07/15/2026 16:54 | 8 | 298.45 |
| 07/15/2026 16:54 | 26 | 298.45 |
| 07/15/2026 16:54 | 34 | 298.45 |
| 07/15/2026 16:54 | 1 | 298.45 |
| 07/15/2026 16:54 | 4 | 298.45 |
| 07/15/2026 16:54 | 100 | 298.45 |
| 07/15/2026 16:54 | 100 | 298.46 |
| 07/15/2026 16:54 | 100 | 298.65 |
| 07/15/2026 16:54 | 100 | 298.65 |
| 07/15/2026 16:54 | 18 | 298.65 |
| 07/15/2026 16:54 | 40 | 298.65 |
| 07/15/2026 16:54 | 3 | 298.59 |
| 07/15/2026 16:54 | 19 | 298.55 |
| 07/15/2026 16:54 | 1 | 298.63 |
| 07/15/2026 16:54 | 1 | 298.75 |
| 07/15/2026 16:54 | 1 | 298.75 |
| 07/15/2026 16:54 | 10 | 298.80 |
| 07/15/2026 16:54 | 90 | 298.80 |
| 07/15/2026 16:54 | 10 | 298.80 |
| 07/15/2026 16:54 | 4 | 298.80 |
| 07/15/2026 16:54 | 1 | 298.80 |
| 07/15/2026 16:54 | 100 | 298.81 |
| 07/15/2026 16:54 | 9 | 298.93 |
| 07/15/2026 16:54 | 5 | 298.93 |
| 07/15/2026 16:54 | 100 | 299.01 |
| 07/15/2026 16:54 | 7 | 299.12 |
| 07/15/2026 16:54 | 19 | 299.12 |
| 07/15/2026 16:54 | 7 | 299.13 |
| 07/15/2026 16:54 | 9 | 299.13 |
| 07/15/2026 16:54 | 26 | 299.13 |
| 07/15/2026 16:54 | 6 | 299.13 |
| 07/15/2026 16:54 | 1 | 299.13 |
| 07/15/2026 16:54 | 26 | 299.13 |
| 07/15/2026 16:54 | 13 | 299.13 |
| 07/15/2026 16:54 | 1 | 299.13 |
| 07/15/2026 16:54 | 8 | 299.13 |
| 07/15/2026 16:54 | 3 | 299.13 |
| 07/15/2026 16:54 | 100 | 299.16 |
| 07/15/2026 16:54 | 18 | 299.16 |
| 07/15/2026 16:54 | 10 | 299.16 |
| 07/15/2026 16:53 | 4 | 299.33 |
| 07/15/2026 16:53 | 39 | 299.22 |
| 07/15/2026 16:53 | 200 | 299.37 |
| 07/15/2026 16:53 | 38 | 299.38 |
| 07/15/2026 16:53 | 3 | 299.42 |
| 07/15/2026 16:53 | 15 | 299.48 |
| 07/15/2026 16:53 | 101 | 299.60 |
| 07/15/2026 16:53 | 99 | 299.60 |
| 07/15/2026 16:53 | 1 | 299.59 |
| 07/15/2026 16:53 | 16 | 299.38 |
| 07/15/2026 16:53 | 12 | 299.38 |
| 07/15/2026 16:53 | 30 | 299.47 |
| 07/15/2026 16:53 | 100 | 299.44 |
| 07/15/2026 16:53 | 10 | 299.43 |
| 07/15/2026 16:53 | 2 | 299.43 |
| 07/15/2026 16:53 | 100 | 299.43 |
| 07/15/2026 16:53 | 100 | 299.43 |
| 07/15/2026 16:53 | 10 | 299.41 |
| 07/15/2026 16:53 | 20 | 299.21 |
| 07/15/2026 16:53 | 10 | 299.21 |
| 07/15/2026 16:53 | 100 | 299.21 |
| 07/15/2026 16:53 | 10 | 299.21 |
| 07/15/2026 16:53 | 33 | 299.21 |
| 07/15/2026 16:53 | 42 | 299.21 |
| 07/15/2026 16:53 | 12 | 299.22 |
| 07/15/2026 16:53 | 100 | 299.25 |
| 07/15/2026 16:53 | 2 | 299.22 |
| 07/15/2026 16:53 | 18 | 299.39 |
| 07/15/2026 16:53 | 49 | 299.39 |
| 07/15/2026 16:53 | 1 | 299.39 |
| 07/15/2026 16:53 | 50 | 299.39 |
| 07/15/2026 16:53 | 100 | 299.39 |
| 07/15/2026 16:53 | 50 | 299.36 |
| 07/15/2026 16:53 | 1 | 299.30 |
| 07/15/2026 16:53 | 40 | 299.26 |
| 07/15/2026 16:53 | 60 | 299.21 |
| 07/15/2026 16:53 | 7 | 299.09 |
| 07/15/2026 16:53 | 5 | 299.13 |
| 07/15/2026 16:53 | 1 | 299.13 |
| 07/15/2026 16:52 | 15 | 299.19 |
| 07/15/2026 16:52 | 7 | 299.20 |
| 07/15/2026 16:52 | 1 | 299.20 |
| 07/15/2026 16:52 | 91 | 299.20 |
| 07/15/2026 16:52 | 1 | 299.20 |
| 07/15/2026 16:52 | 12 | 299.50 |
| 07/15/2026 16:52 | 3 | 299.50 |
| 07/15/2026 16:52 | 97 | 299.50 |
| 07/15/2026 16:52 | 100 | 299.51 |
| 07/15/2026 16:52 | 14 | 299.51 |
| 07/15/2026 16:52 | 15 | 299.51 |
| 07/15/2026 16:52 | 20 | 299.57 |
| 07/15/2026 16:52 | 20 | 299.60 |
| 07/15/2026 16:52 | 20 | 299.60 |
| 07/15/2026 16:52 | 60 | 299.60 |
| 07/15/2026 16:52 | 100 | 299.64 |
| 07/15/2026 16:52 | 100 | 299.64 |
| 07/15/2026 16:52 | 39 | 299.64 |
| 07/15/2026 16:52 | 5 | 299.64 |
| 07/15/2026 16:52 | 100 | 299.64 |
| 07/15/2026 16:52 | 18 | 299.65 |
| 07/15/2026 16:52 | 14 | 299.65 |
| 07/15/2026 16:52 | 1 | 299.80 |
| 07/15/2026 16:52 | 8 | 299.97 |
| 07/15/2026 16:52 | 8 | 299.96 |
| 07/15/2026 16:52 | 37 | 299.58 |
| 07/15/2026 16:52 | 63 | 299.58 |
| 07/15/2026 16:52 | 40 | 299.49 |
| 07/15/2026 16:52 | 28 | 299.38 |
| 07/15/2026 16:52 | 100 | 299.38 |
| 07/15/2026 16:52 | 1 | 299.35 |
| 07/15/2026 16:52 | 1 | 299.195 |
| 07/15/2026 16:52 | 1 | 298.93 |
| 07/15/2026 16:52 | 1 | 298.98 |
| 07/15/2026 16:52 | 1 | 299.10 |
| 07/15/2026 16:52 | 13 | 298.99 |
| 07/15/2026 16:52 | 2 | 298.99 |
| 07/15/2026 16:52 | 11 | 298.99 |
| 07/15/2026 16:52 | 17 | 299.00 |
| 07/15/2026 16:52 | 1 | 299.00 |
| 07/15/2026 16:52 | 22 | 299.00 |
| 07/15/2026 16:52 | 2 | 299.00 |
| 07/15/2026 16:52 | 37 | 299.34 |
| 07/15/2026 16:52 | 1 | 299.34 |
| 07/15/2026 16:52 | 100 | 299.27 |
| 07/15/2026 16:51 | 3 | 298.89 |
| 07/15/2026 16:51 | 3 | 298.87 |
| 07/15/2026 16:51 | 82 | 298.87 |
| 07/15/2026 16:51 | 4 | 298.94 |
| 07/15/2026 16:51 | 8 | 298.96 |
| 07/15/2026 16:51 | 16 | 299.00 |
| 07/15/2026 16:51 | 7 | 298.96 |
| 07/15/2026 16:51 | 5 | 298.96 |
| 07/15/2026 16:51 | 6 | 298.96 |
| 07/15/2026 16:51 | 5 | 298.96 |
| 07/15/2026 16:51 | 5 | 298.98 |
| 07/15/2026 16:51 | 100 | 298.96 |
| 07/15/2026 16:51 | 8 | 298.96 |
| 07/15/2026 16:51 | 4 | 298.96 |
| 07/15/2026 16:51 | 10 | 298.96 |
| 07/15/2026 16:51 | 100 | 298.96 |
| 07/15/2026 16:51 | 10 | 298.97 |
| 07/15/2026 16:51 | 10 | 298.99 |
| 07/15/2026 16:51 | 3 | 299.17 |
| 07/15/2026 16:51 | 5 | 299.14 |
| 07/15/2026 16:51 | 15 | 299.08 |
| 07/15/2026 16:51 | 11 | 299.08 |
| 07/15/2026 16:51 | 2 | 299.12 |
| 07/15/2026 16:51 | 1 | 299.08 |
| 07/15/2026 16:51 | 100 | 299.08 |
| 07/15/2026 16:51 | 5 | 299.08 |
| 07/15/2026 16:51 | 29 | 299.07 |
| 07/15/2026 16:51 | 1 | 299.07 |
| 07/15/2026 16:51 | 29 | 298.81 |
| 07/15/2026 16:51 | 100 | 298.81 |
| 07/15/2026 16:51 | 36 | 298.81 |
| 07/15/2026 16:51 | 24 | 298.81 |
| 07/15/2026 16:51 | 40 | 298.80 |
| 07/15/2026 16:51 | 1 | 298.77 |
| 07/15/2026 16:51 | 16 | 298.77 |
| 07/15/2026 16:51 | 3 | 298.77 |
| 07/15/2026 16:51 | 20 | 298.84 |
| 07/15/2026 16:51 | 100 | 298.80 |
| 07/15/2026 16:51 | 49 | 298.79 |
| 07/15/2026 16:51 | 5 | 298.74 |
| 07/15/2026 16:51 | 5 | 298.74 |
| 07/15/2026 16:51 | 33 | 298.74 |
| 07/15/2026 16:51 | 100 | 298.81 |
| 07/15/2026 16:51 | 13 | 298.75 |
| 07/15/2026 16:51 | 167 | 298.74 |
| 07/15/2026 16:51 | 13 | 298.74 |
| 07/15/2026 16:51 | 16 | 298.75 |
| 07/15/2026 16:51 | 16 | 298.75 |
| 07/15/2026 16:51 | 75 | 298.75 |
| 07/15/2026 16:51 | 100 | 298.75 |
| 07/15/2026 16:51 | 100 | 298.93 |
| 07/15/2026 16:51 | 1 | 298.92 |
| 07/15/2026 16:51 | 1 | 298.92 |
| 07/15/2026 16:51 | 1 | 298.92 |
| 07/15/2026 16:51 | 1 | 298.92 |
| 07/15/2026 16:51 | 5 | 298.87 |
| 07/15/2026 16:51 | 13 | 298.88 |
| 07/15/2026 16:51 | 10 | 298.88 |
| 07/15/2026 16:51 | 10 | 298.88 |
| 07/15/2026 16:51 | 25 | 298.89 |
| 07/15/2026 16:51 | 40 | 298.89 |
| 07/15/2026 16:51 | 1 | 298.89 |
| 07/15/2026 16:51 | 34 | 298.89 |
| 07/15/2026 16:51 | 100 | 298.89 |
| 07/15/2026 16:51 | 200 | 298.89 |
| 07/15/2026 16:50 | 3 | 299.00 |
| 07/15/2026 16:50 | 3 | 299.19 |
| 07/15/2026 16:50 | 100 | 299.20 |
| 07/15/2026 16:50 | 3 | 299.165 |
| 07/15/2026 16:50 | 2 | 298.89 |
| 07/15/2026 16:50 | 5 | 299.13 |
| 07/15/2026 16:50 | 5 | 299.13 |
| 07/15/2026 16:50 | 12 | 299.31 |
| 07/15/2026 16:50 | 10 | 299.31 |
| 07/15/2026 16:50 | 10 | 299.31 |
| 07/15/2026 16:50 | 13 | 299.31 |
| 07/15/2026 16:50 | 100 | 299.31 |
| 07/15/2026 16:50 | 63 | 299.32 |
| 07/15/2026 16:50 | 60 | 299.32 |
| 07/15/2026 16:50 | 15 | 299.33 |
| 07/15/2026 16:50 | 90 | 299.34 |
| 07/15/2026 16:50 | 10 | 299.34 |
| 07/15/2026 16:50 | 100 | 299.34 |
| 07/15/2026 16:50 | 100 | 299.34 |
| 07/15/2026 16:50 | 10 | 299.34 |
| 07/15/2026 16:50 | 25 | 299.52 |
| 07/15/2026 16:50 | 4 | 299.37 |
| 07/15/2026 16:50 | 5 | 299.37 |
| 07/15/2026 16:50 | 2 | 299.38 |
| 07/15/2026 16:50 | 2 | 299.39 |
| 07/15/2026 16:50 | 34 | 299.58 |
| 07/15/2026 16:50 | 20 | 299.63 |
| 07/15/2026 16:50 | 1 | 299.63 |
| 07/15/2026 16:50 | 181 | 299.63 |
| 07/15/2026 16:50 | 19 | 299.63 |
| 07/15/2026 16:50 | 1 | 299.62 |
| 07/15/2026 16:50 | 80 | 299.60 |
| 07/15/2026 16:50 | 16 | 299.41 |
| 07/15/2026 16:50 | 1 | 299.41 |
| 07/15/2026 16:50 | 10 | 299.40 |
| 07/15/2026 16:50 | 1 | 299.36 |
| 07/15/2026 16:50 | 13 | 299.41 |
| 07/15/2026 16:50 | 99 | 299.36 |
| 07/15/2026 16:50 | 1 | 299.43 |
| 07/15/2026 16:50 | 65 | 299.35 |
| 07/15/2026 16:50 | 1 | 299.44 |
| 07/15/2026 16:50 | 99 | 299.44 |
| 07/15/2026 16:50 | 31 | 299.40 |
| 07/15/2026 16:50 | 69 | 299.40 |
| 07/15/2026 16:50 | 35 | 299.35 |
| 07/15/2026 16:50 | 100 | 299.36 |
| 07/15/2026 16:50 | 300 | 299.36 |
| 07/15/2026 16:50 | 100 | 299.36 |
| 07/15/2026 16:50 | 100 | 299.36 |
| 07/15/2026 16:50 | 100 | 299.36 |
| 07/15/2026 16:49 | 100 | 299.65 |
| 07/15/2026 16:49 | 25 | 299.72 |
| 07/15/2026 16:49 | 100 | 299.80 |
| 07/15/2026 16:49 | 97 | 299.79 |
| 07/15/2026 16:49 | 100 | 299.78 |
| 07/15/2026 16:49 | 5 | 299.66 |
| 07/15/2026 16:49 | 40 | 299.66 |
| 07/15/2026 16:49 | 36 | 299.62 |
| 07/15/2026 16:49 | 8 | 299.36 |
| 07/15/2026 16:49 | 21 | 299.33 |
| 07/15/2026 16:49 | 79 | 299.33 |
| 07/15/2026 16:49 | 1 | 299.33 |
| 07/15/2026 16:49 | 99 | 299.33 |
| 07/15/2026 16:49 | 1 | 299.32 |
| 07/15/2026 16:49 | 1 | 299.21 |
| 07/15/2026 16:49 | 10 | 299.21 |
| 07/15/2026 16:49 | 1 | 299.14 |
| 07/15/2026 16:49 | 63 | 298.99 |
| 07/15/2026 16:49 | 17 | 299.02 |
| 07/15/2026 16:49 | 63 | 299.02 |
| 07/15/2026 16:49 | 4 | 299.00 |
| 07/15/2026 16:49 | 97 | 299.03 |
| 07/15/2026 16:49 | 3 | 299.045 |
| 07/15/2026 16:49 | 100 | 299.00 |
| 07/15/2026 16:49 | 9 | 299.00 |
| 07/15/2026 16:49 | 100 | 299.00 |
| 07/15/2026 16:49 | 1 | 298.99 |
| 07/15/2026 16:49 | 37 | 298.88 |
| 07/15/2026 16:49 | 63 | 298.88 |
| 07/15/2026 16:49 | 8 | 298.88 |
| 07/15/2026 16:49 | 63 | 298.82 |
| 07/15/2026 16:49 | 8 | 298.81 |
| 07/15/2026 16:49 | 14 | 298.81 |
| 07/15/2026 16:49 | 3 | 298.83 |
| 07/15/2026 16:49 | 5 | 298.83 |
| 07/15/2026 16:49 | 1 | 298.81 |
| 07/15/2026 16:49 | 2 | 298.81 |
| 07/15/2026 16:49 | 38 | 298.70 |
| 07/15/2026 16:48 | 1 | 298.50 |
| 07/15/2026 16:48 | 5 | 298.23 |
| 07/15/2026 16:48 | 20 | 298.27 |
| 07/15/2026 16:48 | 4 | 298.27 |
| 07/15/2026 16:48 | 4 | 298.29 |
| 07/15/2026 16:48 | 20 | 298.36 |
| 07/15/2026 16:48 | 23 | 298.36 |
| 07/15/2026 16:48 | 5 | 298.36 |
| 07/15/2026 16:48 | 4 | 298.34 |
| 07/15/2026 16:48 | 296 | 298.34 |
| 07/15/2026 16:48 | 4 | 298.32 |
| 07/15/2026 16:48 | 14 | 298.23 |
| 07/15/2026 16:48 | 100 | 298.15 |
| 07/15/2026 16:48 | 47 | 298.03 |
| 07/15/2026 16:48 | 9 | 298.00 |
| 07/15/2026 16:48 | 9 | 297.99 |
| 07/15/2026 16:48 | 1 | 297.93 |
| 07/15/2026 16:48 | 23 | 297.93 |
| 07/15/2026 16:48 | 6 | 297.86 |
| 07/15/2026 16:48 | 100 | 297.91 |
| 07/15/2026 16:48 | 28 | 297.89 |
| 07/15/2026 16:48 | 16 | 297.90 |
| 07/15/2026 16:48 | 100 | 297.90 |
| 07/15/2026 16:48 | 12 | 297.90 |
| 07/15/2026 16:48 | 3 | 297.90 |
| 07/15/2026 16:48 | 4 | 297.91 |
| 07/15/2026 16:48 | 4 | 297.92 |
| 07/15/2026 16:48 | 100 | 297.92 |
| 07/15/2026 16:48 | 4 | 297.92 |
| 07/15/2026 16:48 | 4 | 297.92 |
| 07/15/2026 16:48 | 131 | 297.92 |
| 07/15/2026 16:48 | 4 | 297.92 |
| 07/15/2026 16:48 | 5 | 298.03 |
| 07/15/2026 16:48 | 1 | 298.08 |
| 07/15/2026 16:48 | 61 | 298.20 |
| 07/15/2026 16:48 | 89 | 298.20 |
| 07/15/2026 16:48 | 11 | 298.20 |
| 07/15/2026 16:48 | 53 | 298.49 |
| 07/15/2026 16:48 | 40 | 298.47 |
| 07/15/2026 16:47 | 20 | 298.41 |
| 07/15/2026 16:47 | 5 | 298.26 |
| 07/15/2026 16:47 | 25 | 298.28 |
| 07/15/2026 16:47 | 8 | 298.22 |
| 07/15/2026 16:47 | 6 | 298.24 |
| 07/15/2026 16:47 | 2 | 298.27 |
| 07/15/2026 16:47 | 2 | 298.27 |
| 07/15/2026 16:47 | 7 | 298.27 |
| 07/15/2026 16:47 | 2 | 298.27 |
| 07/15/2026 16:47 | 16 | 298.27 |
| 07/15/2026 16:47 | 63 | 298.27 |
| 07/15/2026 16:47 | 2 | 298.27 |
| 07/15/2026 16:47 | 14 | 298.51 |
| 07/15/2026 16:47 | 80 | 298.52 |
| 07/15/2026 16:47 | 13 | 298.50 |
| 07/15/2026 16:47 | 20 | 298.51 |
| 07/15/2026 16:47 | 1 | 298.51 |
| 07/15/2026 16:47 | 93 | 298.51 |
| 07/15/2026 16:47 | 11 | 298.51 |
| 07/15/2026 16:47 | 10 | 298.51 |
| 07/15/2026 16:47 | 23 | 298.51 |
| 07/15/2026 16:47 | 1 | 298.51 |
| 07/15/2026 16:47 | 76 | 298.51 |
| 07/15/2026 16:47 | 50 | 298.53 |
| 07/15/2026 16:47 | 1 | 298.74 |
| 07/15/2026 16:47 | 1 | 298.68 |
| 07/15/2026 16:47 | 93 | 298.68 |
| 07/15/2026 16:47 | 7 | 298.69 |
| 07/15/2026 16:47 | 100 | 298.73 |
| 07/15/2026 16:47 | 27 | 298.72 |
| 07/15/2026 16:47 | 599 | 298.72 |
| 07/15/2026 16:47 | 1 | 298.72 |
| 07/15/2026 16:47 | 43 | 298.70 |
| 07/15/2026 16:47 | 20 | 298.70 |
| 07/15/2026 16:47 | 27 | 298.70 |
| 07/15/2026 16:47 | 8 | 298.70 |
| 07/15/2026 16:47 | 8 | 298.70 |
| 07/15/2026 16:47 | 8 | 298.67 |
| 07/15/2026 16:47 | 8 | 298.67 |
| 07/15/2026 16:47 | 8 | 298.67 |
| 07/15/2026 16:47 | 28 | 298.53 |
| 07/15/2026 16:47 | 1 | 298.59 |
| 07/15/2026 16:47 | 28 | 298.61 |
| 07/15/2026 16:47 | 7 | 298.53 |
| 07/15/2026 16:47 | 13 | 298.53 |
| 07/15/2026 16:47 | 91 | 298.53 |
| 07/15/2026 16:47 | 20 | 298.55 |
| 07/15/2026 16:47 | 9 | 298.53 |
| 07/15/2026 16:47 | 1 | 298.54 |
| 07/15/2026 16:47 | 19 | 298.54 |
| 07/15/2026 16:47 | 1 | 298.54 |
| 07/15/2026 16:47 | 80 | 298.54 |
| 07/15/2026 16:47 | 200 | 298.54 |
| 07/15/2026 16:47 | 20 | 298.55 |
| 07/15/2026 16:47 | 37 | 298.66 |
| 07/15/2026 16:47 | 185 | 298.66 |
| 07/15/2026 16:47 | 200 | 298.66 |
| 07/15/2026 16:47 | 100 | 298.66 |
| 07/15/2026 16:47 | 100 | 298.61 |
| 07/15/2026 16:47 | 100 | 298.61 |
| 07/15/2026 16:47 | 100 | 298.62 |
| 07/15/2026 16:47 | 19 | 298.63 |
| 07/15/2026 16:47 | 40 | 298.63 |
| 07/15/2026 16:47 | 20 | 298.71 |
| 07/15/2026 16:47 | 100 | 298.71 |
| 07/15/2026 16:47 | 100 | 298.72 |
| 07/15/2026 16:47 | 20 | 298.73 |
| 07/15/2026 16:47 | 2 | 298.89 |
| 07/15/2026 16:47 | 8 | 298.81 |
| 07/15/2026 16:47 | 18 | 298.82 |
| 07/15/2026 16:47 | 38 | 298.79 |
| 07/15/2026 16:47 | 15 | 298.75 |
| 07/15/2026 16:47 | 40 | 298.685 |
| 07/15/2026 16:47 | 20 | 298.685 |
| 07/15/2026 16:47 | 20 | 298.685 |
| 07/15/2026 16:47 | 6 | 298.68 |
| 07/15/2026 16:47 | 6 | 298.68 |
| 07/15/2026 16:47 | 15 | 298.56 |
| 07/15/2026 16:47 | 32 | 298.55 |
| 07/15/2026 16:47 | 17 | 298.55 |
| 07/15/2026 16:47 | 2 | 298.55 |
| 07/15/2026 16:47 | 83 | 298.55 |
| 07/15/2026 16:47 | 17 | 298.55 |
| 07/15/2026 16:47 | 2 | 298.54 |
| 07/15/2026 16:47 | 100 | 298.51 |
| 07/15/2026 16:47 | 1 | 298.48 |
| 07/15/2026 16:47 | 100 | 298.48 |
| 07/15/2026 16:47 | 5 | 298.48 |
| 07/15/2026 16:47 | 7 | 298.48 |
| 07/15/2026 16:47 | 2 | 298.47 |
| 07/15/2026 16:47 | 39 | 298.43 |
| 07/15/2026 16:46 | 5 | 298.22 |
| 07/15/2026 16:46 | 18 | 298.29 |
| 07/15/2026 16:46 | 100 | 298.28 |
| 07/15/2026 16:46 | 16 | 298.25 |
| 07/15/2026 16:46 | 18 | 298.28 |
| 07/15/2026 16:46 | 100 | 298.23 |
| 07/15/2026 16:46 | 100 | 298.23 |
| 07/15/2026 16:46 | 100 | 298.23 |
| 07/15/2026 16:46 | 5 | 298.27 |
| 07/15/2026 16:46 | 5 | 298.25 |
| 07/15/2026 16:46 | 100 | 298.23 |
| 07/15/2026 16:46 | 200 | 298.23 |
| 07/15/2026 16:46 | 100 | 298.22 |
| 07/15/2026 16:46 | 5 | 298.17 |
| 07/15/2026 16:46 | 44 | 298.17 |
| 07/15/2026 16:46 | 1 | 298.17 |
| 07/15/2026 16:46 | 55 | 298.17 |
| 07/15/2026 16:46 | 45 | 298.14 |
| 07/15/2026 16:46 | 105 | 298.14 |
| 07/15/2026 16:46 | 5 | 298.15 |
| 07/15/2026 16:46 | 32 | 298.14 |
| 07/15/2026 16:46 | 5 | 298.14 |
| 07/15/2026 16:46 | 63 | 298.14 |
| 07/15/2026 16:46 | 40 | 298.05 |
| 07/15/2026 16:46 | 20 | 298.02 |
| 07/15/2026 16:46 | 41 | 298.09 |
| 07/15/2026 16:46 | 41 | 298.08 |
| 07/15/2026 16:46 | 41 | 298.07 |
| 07/15/2026 16:46 | 8 | 297.935 |
| 07/15/2026 16:46 | 24 | 297.935 |
| 07/15/2026 16:46 | 20 | 297.935 |
| 07/15/2026 16:46 | 20 | 297.935 |
| 07/15/2026 16:46 | 20 | 297.90 |
| 07/15/2026 16:46 | 30 | 297.92 |
| 07/15/2026 16:46 | 100 | 297.92 |
| 07/15/2026 16:46 | 13 | 297.92 |
| 07/15/2026 16:46 | 100 | 297.92 |
| 07/15/2026 16:46 | 100 | 297.84 |
| 07/15/2026 16:46 | 50 | 297.73 |
| 07/15/2026 16:46 | 12 | 297.73 |
| 07/15/2026 16:46 | 9 | 297.73 |
| 07/15/2026 16:46 | 9 | 297.73 |
| 07/15/2026 16:46 | 12 | 297.73 |
| 07/15/2026 16:46 | 16 | 297.76 |
| 07/15/2026 16:46 | 84 | 297.76 |
| 07/15/2026 16:46 | 35 | 297.76 |
| 07/15/2026 16:46 | 65 | 297.76 |
| 07/15/2026 16:46 | 70 | 297.82 |
| 07/15/2026 16:46 | 35 | 297.76 |
| 07/15/2026 16:46 | 65 | 297.76 |
| 07/15/2026 16:46 | 100 | 297.74 |
| 07/15/2026 16:46 | 85 | 297.74 |
| 07/15/2026 16:46 | 50 | 297.74 |
| 07/15/2026 16:46 | 20 | 297.75 |
| 07/15/2026 16:46 | 100 | 297.75 |
| 07/15/2026 16:46 | 25 | 297.75 |
| 07/15/2026 16:46 | 1 | 297.76 |
| 07/15/2026 16:46 | 100 | 297.75 |
| 07/15/2026 16:46 | 2 | 297.93 |
| 07/15/2026 16:46 | 17 | 297.77 |
| 07/15/2026 16:46 | 20 | 297.77 |
| 07/15/2026 16:46 | 63 | 297.77 |
| 07/15/2026 16:46 | 3 | 297.52 |
| 07/15/2026 16:46 | 37 | 297.63 |
| 07/15/2026 16:46 | 63 | 297.63 |
| 07/15/2026 16:46 | 40 | 297.60 |
| 07/15/2026 16:46 | 100 | 297.58 |
| 07/15/2026 16:46 | 65 | 297.58 |
| 07/15/2026 16:46 | 1 | 297.58 |
| 07/15/2026 16:46 | 34 | 297.58 |
| 07/15/2026 16:46 | 19 | 297.26 |
| 07/15/2026 16:46 | 100 | 297.26 |
| 07/15/2026 16:45 | 100 | 297.41 |
| 07/15/2026 16:45 | 100 | 297.30 |
| 07/15/2026 16:45 | 20 | 297.40 |
| 07/15/2026 16:45 | 58 | 297.35 |
| 07/15/2026 16:45 | 11 | 297.41 |
| 07/15/2026 16:45 | 100 | 297.45 |
| 07/15/2026 16:45 | 15 | 297.45 |
| 07/15/2026 16:45 | 100 | 297.46 |
| 07/15/2026 16:45 | 100 | 297.46 |
| 07/15/2026 16:45 | 7 | 297.54 |
| 07/15/2026 16:45 | 9 | 297.54 |
| 07/15/2026 16:45 | 50 | 297.73 |
| 07/15/2026 16:45 | 50 | 297.73 |
| 07/15/2026 16:45 | 100 | 297.76 |
| 07/15/2026 16:45 | 1 | 297.77 |
| 07/15/2026 16:45 | 12 | 297.78 |
| 07/15/2026 16:45 | 10 | 297.78 |
| 07/15/2026 16:45 | 1 | 297.78 |
| 07/15/2026 16:45 | 100 | 297.78 |
| 07/15/2026 16:45 | 100 | 297.885 |
| 07/15/2026 16:45 | 10 | 297.79 |
| 07/15/2026 16:45 | 32 | 297.79 |
| 07/15/2026 16:45 | 17 | 297.96 |
| 07/15/2026 16:45 | 63 | 297.96 |
| 07/15/2026 16:45 | 20 | 297.96 |
| 07/15/2026 16:45 | 63 | 297.99 |
| 07/15/2026 16:45 | 100 | 297.90 |
| 07/15/2026 16:45 | 100 | 297.87 |
| 07/15/2026 16:45 | 13 | 297.87 |
| 07/15/2026 16:45 | 100 | 297.87 |
| 07/15/2026 16:45 | 37 | 298.035 |
| 07/15/2026 16:45 | 63 | 298.035 |
| 07/15/2026 16:45 | 1 | 298.06 |
| 07/15/2026 16:45 | 100 | 297.87 |
| 07/15/2026 16:45 | 1 | 297.78 |
| 07/15/2026 16:45 | 100 | 297.78 |
| 07/15/2026 16:45 | 10 | 297.86 |
| 07/15/2026 16:45 | 10 | 297.86 |
| 07/15/2026 16:45 | 3 | 297.86 |
| 07/15/2026 16:45 | 20 | 297.89 |
| 07/15/2026 16:45 | 1 | 297.99 |
| 07/15/2026 16:45 | 24 | 297.99 |
| 07/15/2026 16:45 | 1 | 297.97 |
| 07/15/2026 16:45 | 13 | 297.86 |
| 07/15/2026 16:45 | 12 | 297.86 |
| 07/15/2026 16:45 | 100 | 297.86 |
| 07/15/2026 16:45 | 45 | 297.86 |
| 07/15/2026 16:45 | 20 | 298.01 |
| 07/15/2026 16:45 | 12 | 298.01 |
| 07/15/2026 16:45 | 12 | 298.01 |
| 07/15/2026 16:45 | 50 | 298.01 |
| 07/15/2026 16:45 | 4 | 298.03 |
| 07/15/2026 16:45 | 90 | 298.04 |
| 07/15/2026 16:44 | 1 | 298.01 |
| 07/15/2026 16:44 | 1 | 298.23 |
| 07/15/2026 16:44 | 20 | 298.01 |
| 07/15/2026 16:44 | 20 | 298.01 |
| 07/15/2026 16:44 | 20 | 298.095 |
| 07/15/2026 16:44 | 1 | 298.25 |
| 07/15/2026 16:44 | 2 | 298.25 |
| 07/15/2026 16:44 | 20 | 298.07 |
| 07/15/2026 16:44 | 5 | 298.07 |
| 07/15/2026 16:44 | 1 | 298.07 |
| 07/15/2026 16:44 | 5 | 298.07 |
| 07/15/2026 16:44 | 5 | 298.07 |
| 07/15/2026 16:44 | 1 | 298.07 |
| 07/15/2026 16:44 | 5 | 298.07 |
| 07/15/2026 16:44 | 1 | 298.07 |
| 07/15/2026 16:44 | 1 | 298.07 |
| 07/15/2026 16:44 | 4 | 298.07 |
| 07/15/2026 16:44 | 1 | 298.07 |
| 07/15/2026 16:44 | 5 | 298.07 |
| 07/15/2026 16:44 | 5 | 298.07 |
| 07/15/2026 16:44 | 1 | 298.07 |
| 07/15/2026 16:44 | 5 | 298.07 |
| 07/15/2026 16:44 | 5 | 298.07 |
| 07/15/2026 16:44 | 5 | 298.07 |
| 07/15/2026 16:44 | 1 | 298.07 |
| 07/15/2026 16:44 | 3 | 298.07 |
| 07/15/2026 16:44 | 8 | 298.07 |
| 07/15/2026 16:44 | 1 | 297.84 |
| 07/15/2026 16:44 | 99 | 297.84 |
| 07/15/2026 16:44 | 100 | 297.84 |
| 07/15/2026 16:44 | 80 | 297.84 |
| 07/15/2026 16:44 | 1 | 297.82 |
| 07/15/2026 16:44 | 16 | 297.685 |
| 07/15/2026 16:44 | 2 | 297.685 |
| 07/15/2026 16:44 | 20 | 297.84 |
| 07/15/2026 16:44 | 100 | 297.74 |
| 07/15/2026 16:44 | 5 | 297.73 |
| 07/15/2026 16:44 | 7 | 297.73 |
| 07/15/2026 16:44 | 4 | 297.61 |
| 07/15/2026 16:44 | 1 | 297.61 |
| 07/15/2026 16:44 | 100 | 297.61 |
| 07/15/2026 16:44 | 12 | 297.61 |
| 07/15/2026 16:44 | 4 | 297.58 |
| 07/15/2026 16:44 | 26 | 297.58 |
| 07/15/2026 16:44 | 1 | 297.58 |
| 07/15/2026 16:44 | 100 | 297.58 |
| 07/15/2026 16:44 | 1 | 297.36 |
| 07/15/2026 16:44 | 1 | 297.36 |
| 07/15/2026 16:44 | 1 | 297.30 |
| 07/15/2026 16:44 | 1 | 297.34 |
| 07/15/2026 16:44 | 54 | 297.41 |
| 07/15/2026 16:44 | 46 | 297.41 |
| 07/15/2026 16:44 | 12 | 297.41 |
| 07/15/2026 16:44 | 54 | 297.40 |
| 07/15/2026 16:44 | 9 | 297.40 |
| 07/15/2026 16:44 | 12 | 297.40 |
| 07/15/2026 16:44 | 25 | 297.40 |
| 07/15/2026 16:44 | 60 | 297.41 |
| 07/15/2026 16:44 | 26 | 297.40 |
| 07/15/2026 16:44 | 38 | 297.40 |
| 07/15/2026 16:44 | 40 | 297.38 |
| 07/15/2026 16:44 | 60 | 297.38 |
| 07/15/2026 16:44 | 1 | 297.40 |
| 07/15/2026 16:44 | 60 | 297.40 |
| 07/15/2026 16:44 | 40 | 297.41 |
| 07/15/2026 16:44 | 60 | 297.40 |
| 07/15/2026 16:44 | 40 | 297.40 |
| 07/15/2026 16:44 | 20 | 297.32 |
| 07/15/2026 16:44 | 100 | 297.25 |
| 07/15/2026 16:44 | 50 | 297.25 |
| 07/15/2026 16:44 | 100 | 297.25 |
| 07/15/2026 16:44 | 13 | 297.25 |
| 07/15/2026 16:44 | 11 | 297.25 |
| 07/15/2026 16:44 | 200 | 297.34 |
| 07/15/2026 16:44 | 200 | 297.34 |
| 07/15/2026 16:44 | 84 | 297.335 |
| 07/15/2026 16:44 | 16 | 297.335 |
| 07/15/2026 16:44 | 100 | 297.335 |
| 07/15/2026 16:44 | 100 | 297.28 |
| 07/15/2026 16:44 | 100 | 297.25 |
| 07/15/2026 16:44 | 25 | 297.20 |
| 07/15/2026 16:43 | 100 | 297.12 |
| 07/15/2026 16:43 | 1 | 297.12 |
| 07/15/2026 16:43 | 39 | 297.11 |
| 07/15/2026 16:43 | 1 | 296.92 |
| 07/15/2026 16:43 | 96 | 296.94 |
| 07/15/2026 16:43 | 4 | 296.96 |
| 07/15/2026 16:43 | 76 | 296.96 |
| 07/15/2026 16:43 | 5 | 297.00 |
| 07/15/2026 16:43 | 32 | 297.03 |
| 07/15/2026 16:43 | 63 | 297.03 |
| 07/15/2026 16:43 | 60 | 297.00 |
| 07/15/2026 16:43 | 5 | 297.03 |
| 07/15/2026 16:43 | 100 | 296.97 |
| 07/15/2026 16:43 | 3 | 296.74 |
| 07/15/2026 16:43 | 1 | 296.74 |
| 07/15/2026 16:43 | 63 | 296.64 |
| 07/15/2026 16:43 | 10 | 296.72 |
| 07/15/2026 16:43 | 15 | 296.71 |
| 07/15/2026 16:43 | 1 | 296.69 |
| 07/15/2026 16:43 | 17 | 296.77 |
| 07/15/2026 16:43 | 50 | 296.73 |
| 07/15/2026 16:43 | 50 | 296.73 |
| 07/15/2026 16:43 | 1 | 296.74 |
| 07/15/2026 16:43 | 10 | 296.74 |
| 07/15/2026 16:43 | 20 | 296.99 |
| 07/15/2026 16:43 | 100 | 296.99 |
| 07/15/2026 16:43 | 11 | 296.99 |
| 07/15/2026 16:43 | 1 | 297.07 |
| 07/15/2026 16:43 | 98 | 297.07 |
| 07/15/2026 16:43 | 1 | 297.07 |
| 07/15/2026 16:43 | 201 | 297.07 |
| 07/15/2026 16:43 | 100 | 297.06 |
| 07/15/2026 16:42 | 5 | 296.82 |
| 07/15/2026 16:42 | 8 | 296.86 |
| 07/15/2026 16:42 | 5 | 296.93 |
| 07/15/2026 16:42 | 9 | 296.93 |
| 07/15/2026 16:42 | 9 | 296.89 |
| 07/15/2026 16:42 | 13 | 296.93 |
| 07/15/2026 16:42 | 82 | 296.93 |
| 07/15/2026 16:42 | 13 | 296.88 |
| 07/15/2026 16:42 | 1 | 296.98 |
| 07/15/2026 16:42 | 63 | 296.98 |
| 07/15/2026 16:42 | 5 | 296.96 |
| 07/15/2026 16:42 | 25 | 296.98 |
| 07/15/2026 16:42 | 9 | 297.01 |
| 07/15/2026 16:42 | 7 | 297.04 |
| 07/15/2026 16:42 | 13 | 297.05 |
| 07/15/2026 16:42 | 5 | 297.00 |
| 07/15/2026 16:42 | 5 | 297.00 |
| 07/15/2026 16:42 | 1 | 297.00 |
| 07/15/2026 16:42 | 1 | 297.00 |
| 07/15/2026 16:42 | 1 | 297.00 |
| 07/15/2026 16:42 | 10 | 297.00 |
| 07/15/2026 16:42 | 208 | 297.00 |
| 07/15/2026 16:42 | 89 | 297.00 |
| 07/15/2026 16:42 | 3 | 297.00 |
| 07/15/2026 16:42 | 1 | 297.00 |
| 07/15/2026 16:42 | 1 | 297.01 |
| 07/15/2026 16:42 | 17 | 297.04 |
| 07/15/2026 16:42 | 69 | 297.05 |
| 07/15/2026 16:42 | 31 | 297.05 |
| 07/15/2026 16:42 | 15 | 297.05 |
| 07/15/2026 16:42 | 100 | 297.05 |
| 07/15/2026 16:42 | 15 | 297.265 |
| 07/15/2026 16:42 | 16 | 297.26 |
| 07/15/2026 16:42 | 20 | 297.19 |
| 07/15/2026 16:42 | 1 | 297.24 |
| 07/15/2026 16:42 | 5 | 297.25 |
| 07/15/2026 16:42 | 10 | 297.25 |
| 07/15/2026 16:42 | 100 | 297.25 |
| 07/15/2026 16:42 | 100 | 297.25 |
| 07/15/2026 16:42 | 100 | 297.25 |
| 07/15/2026 16:42 | 20 | 297.26 |
| 07/15/2026 16:42 | 7 | 297.26 |
| 07/15/2026 16:42 | 27 | 297.29 |
| 07/15/2026 16:42 | 7 | 297.29 |
| 07/15/2026 16:42 | 20 | 297.40 |
| 07/15/2026 16:42 | 3 | 297.40 |
| 07/15/2026 16:42 | 11 | 297.465 |
| 07/15/2026 16:42 | 10 | 297.465 |
| 07/15/2026 16:42 | 16 | 297.465 |
| 07/15/2026 16:42 | 16 | 297.58 |
| 07/15/2026 16:42 | 100 | 297.58 |
| 07/15/2026 16:42 | 1 | 297.59 |
| 07/15/2026 16:42 | 1 | 297.59 |
| 07/15/2026 16:42 | 29 | 297.66 |
| 07/15/2026 16:42 | 35 | 297.66 |
| 07/15/2026 16:42 | 35 | 297.72 |
| 07/15/2026 16:42 | 1 | 297.75 |
| 07/15/2026 16:42 | 10 | 297.78 |
| 07/15/2026 16:42 | 100 | 297.78 |
| 07/15/2026 16:42 | 20 | 297.81 |
| 07/15/2026 16:42 | 90 | 297.83 |
| 07/15/2026 16:42 | 110 | 297.83 |
| 07/15/2026 16:42 | 15 | 297.86 |
| 07/15/2026 16:42 | 14 | 297.86 |
| 07/15/2026 16:42 | 6 | 297.86 |
| 07/15/2026 16:42 | 4 | 297.86 |
| 07/15/2026 16:42 | 4 | 297.86 |
| 07/15/2026 16:42 | 20 | 297.98 |
| 07/15/2026 16:42 | 11 | 298.055 |
| 07/15/2026 16:42 | 14 | 298.055 |
| 07/15/2026 16:42 | 12 | 298.055 |
| 07/15/2026 16:42 | 14 | 298.055 |
| 07/15/2026 16:42 | 59 | 298.15 |
| 07/15/2026 16:42 | 41 | 298.15 |
| 07/15/2026 16:42 | 100 | 298.15 |
| 07/15/2026 16:42 | 59 | 298.15 |
| 07/15/2026 16:42 | 41 | 298.15 |
| 07/15/2026 16:42 | 80 | 298.15 |
| 07/15/2026 16:42 | 20 | 298.15 |
| 07/15/2026 16:42 | 18 | 298.15 |
| 07/15/2026 16:42 | 2 | 298.15 |
| 07/15/2026 16:42 | 1 | 298.15 |
| 07/15/2026 16:42 | 20 | 298.21 |
| 07/15/2026 16:42 | 120 | 298.21 |
| 07/15/2026 16:42 | 5 | 298.24 |
| 07/15/2026 16:42 | 20 | 298.24 |
| 07/15/2026 16:42 | 100 | 298.14 |
| 07/15/2026 16:42 | 1 | 298.10 |
| 07/15/2026 16:42 | 100 | 298.13 |
| 07/15/2026 16:42 | 1 | 298.07 |
| 07/15/2026 16:41 | 20 | 298.06 |
| 07/15/2026 16:41 | 5 | 298.06 |
| 07/15/2026 16:41 | 100 | 298.04 |
| 07/15/2026 16:41 | 18 | 298.05 |
| 07/15/2026 16:41 | 82 | 298.05 |
| 07/15/2026 16:41 | 18 | 298.05 |
| 07/15/2026 16:41 | 100 | 297.98 |
| 07/15/2026 16:41 | 52 | 297.79 |
| 07/15/2026 16:41 | 20 | 297.79 |
| 07/15/2026 16:41 | 40 | 297.825 |
| 07/15/2026 16:41 | 22 | 297.94 |
| 07/15/2026 16:41 | 100 | 297.94 |
| 07/15/2026 16:41 | 100 | 297.94 |
| 07/15/2026 16:41 | 100 | 298.00 |
| 07/15/2026 16:41 | 100 | 297.98 |
| 07/15/2026 16:41 | 40 | 297.99 |
| 07/15/2026 16:41 | 58 | 297.98 |
| 07/15/2026 16:41 | 542 | 297.98 |
| 07/15/2026 16:41 | 1 | 297.97 |
| 07/15/2026 16:41 | 58 | 297.96 |
| 07/15/2026 16:41 | 42 | 297.96 |
| 07/15/2026 16:41 | 8 | 297.93 |
| 07/15/2026 16:41 | 16 | 297.69 |
| 07/15/2026 16:41 | 16 | 297.69 |
| 07/15/2026 16:41 | 1 | 297.59 |
| 07/15/2026 16:41 | 1 | 297.59 |
| 07/15/2026 16:41 | 1 | 297.77 |
| 07/15/2026 16:41 | 27 | 297.74 |
| 07/15/2026 16:41 | 1 | 297.74 |
| 07/15/2026 16:41 | 100 | 297.73 |
| 07/15/2026 16:41 | 1 | 297.49 |
| 07/15/2026 16:41 | 1 | 297.49 |
| 07/15/2026 16:41 | 100 | 297.40 |
| 07/15/2026 16:41 | 1 | 297.40 |
| 07/15/2026 16:41 | 3 | 297.41 |
| 07/15/2026 16:41 | 12 | 297.41 |
| 07/15/2026 16:41 | 1 | 297.41 |
| 07/15/2026 16:41 | 15 | 297.41 |
| 07/15/2026 16:41 | 45 | 297.41 |
| 07/15/2026 16:41 | 5 | 297.41 |
| 07/15/2026 16:41 | 100 | 297.41 |
| 07/15/2026 16:41 | 60 | 297.47 |
| 07/15/2026 16:41 | 23 | 297.51 |
| 07/15/2026 16:40 | 4 | 297.59 |
| 07/15/2026 16:40 | 7 | 297.59 |
| 07/15/2026 16:40 | 16 | 297.59 |
| 07/15/2026 16:40 | 4 | 297.60 |
| 07/15/2026 16:40 | 27 | 297.63 |
| 07/15/2026 16:40 | 15 | 297.73 |
| 07/15/2026 16:40 | 63 | 297.78 |
| 07/15/2026 16:40 | 15 | 297.78 |
| 07/15/2026 16:40 | 15 | 297.73 |
| 07/15/2026 16:40 | 15 | 297.78 |
| 07/15/2026 16:40 | 4 | 297.73 |
| 07/15/2026 16:40 | 95 | 297.73 |
| 07/15/2026 16:40 | 1 | 297.73 |
| 07/15/2026 16:40 | 1 | 297.73 |
| 07/15/2026 16:40 | 10 | 297.73 |
| 07/15/2026 16:40 | 13 | 297.73 |
| 07/15/2026 16:40 | 100 | 297.74 |
| 07/15/2026 16:40 | 63 | 297.79 |
| 07/15/2026 16:40 | 63 | 297.87 |
| 07/15/2026 16:40 | 100 | 297.765 |
| 07/15/2026 16:40 | 11 | 297.74 |
| 07/15/2026 16:40 | 11 | 297.75 |
| 07/15/2026 16:40 | 2 | 297.85 |
| 07/15/2026 16:40 | 100 | 297.96 |
| 07/15/2026 16:40 | 100 | 297.92 |
| 07/15/2026 16:40 | 30 | 297.92 |
| 07/15/2026 16:40 | 300 | 297.91 |
| 07/15/2026 16:40 | 3 | 297.71 |
| 07/15/2026 16:40 | 100 | 297.65 |
| 07/15/2026 16:40 | 100 | 297.61 |
| 07/15/2026 16:40 | 20 | 297.65 |
| 07/15/2026 16:39 | 63 | 297.88 |
| 07/15/2026 16:39 | 1 | 297.64 |
| 07/15/2026 16:39 | 25 | 297.73 |
| 07/15/2026 16:39 | 200 | 297.75 |
| 07/15/2026 16:39 | 12 | 297.76 |
| 07/15/2026 16:39 | 200 | 297.76 |
| 07/15/2026 16:39 | 63 | 297.85 |
| 07/15/2026 16:39 | 25 | 297.86 |
| 07/15/2026 16:39 | 20 | 297.91 |
| 07/15/2026 16:39 | 40 | 297.99 |
| 07/15/2026 16:39 | 50 | 297.80 |
| 07/15/2026 16:39 | 75 | 297.94 |
| 07/15/2026 16:39 | 5 | 297.94 |
| 07/15/2026 16:39 | 6 | 297.79 |
| 07/15/2026 16:39 | 100 | 297.75 |
| 07/15/2026 16:39 | 100 | 297.75 |
| 07/15/2026 16:39 | 2 | 297.72 |
| 07/15/2026 16:39 | 3 | 297.71 |
| 07/15/2026 16:39 | 4 | 297.70 |
| 07/15/2026 16:39 | 100 | 297.495 |
| 07/15/2026 16:39 | 1 | 297.44 |
| 07/15/2026 16:39 | 5 | 297.44 |
| 07/15/2026 16:39 | 1 | 297.37 |
| 07/15/2026 16:39 | 13 | 297.37 |
| 07/15/2026 16:39 | 1 | 297.37 |
| 07/15/2026 16:39 | 3 | 297.43 |
| 07/15/2026 16:39 | 25 | 297.44 |
| 07/15/2026 16:39 | 100 | 297.34 |
| 07/15/2026 16:39 | 43 | 297.32 |
| 07/15/2026 16:39 | 18 | 297.32 |
| 07/15/2026 16:39 | 100 | 297.33 |
| 07/15/2026 16:39 | 32 | 297.33 |
| 07/15/2026 16:39 | 100 | 297.36 |
| 07/15/2026 16:39 | 150 | 297.38 |
| 07/15/2026 16:39 | 100 | 297.46 |
| 07/15/2026 16:39 | 63 | 297.53 |
| 07/15/2026 16:39 | 37 | 297.52 |
| 07/15/2026 16:39 | 63 | 297.52 |
| 07/15/2026 16:39 | 37 | 297.52 |
| 07/15/2026 16:39 | 63 | 297.52 |
| 07/15/2026 16:39 | 17 | 297.51 |
| 07/15/2026 16:39 | 17 | 297.51 |
| 07/15/2026 16:39 | 15 | 297.51 |
| 07/15/2026 16:39 | 2 | 297.51 |
| 07/15/2026 16:39 | 51 | 297.51 |
| 07/15/2026 16:39 | 10 | 297.51 |
| 07/15/2026 16:39 | 41 | 297.51 |
| 07/15/2026 16:39 | 55 | 297.51 |
| 07/15/2026 16:39 | 30 | 297.51 |
| 07/15/2026 16:39 | 63 | 297.51 |
| 07/15/2026 16:39 | 28 | 297.36 |
| 07/15/2026 16:39 | 11 | 297.39 |
| 07/15/2026 16:39 | 17 | 297.45 |
| 07/15/2026 16:39 | 17 | 297.45 |
| 07/15/2026 16:39 | 14 | 297.60 |
| 07/15/2026 16:39 | 7 | 297.50 |
| 07/15/2026 16:39 | 47 | 297.50 |
| 07/15/2026 16:39 | 60 | 297.50 |
| 07/15/2026 16:39 | 67 | 297.50 |
| 07/15/2026 16:39 | 26 | 297.50 |
| 07/15/2026 16:39 | 11 | 297.50 |
| 07/15/2026 16:39 | 43 | 297.50 |
| 07/15/2026 16:39 | 54 | 297.50 |
| 07/15/2026 16:39 | 3 | 297.50 |
| 07/15/2026 16:39 | 13 | 297.50 |
| 07/15/2026 16:39 | 54 | 297.50 |
| 07/15/2026 16:39 | 11 | 297.53 |
| 07/15/2026 16:39 | 4 | 297.60 |
| 07/15/2026 16:39 | 36 | 297.60 |
| 07/15/2026 16:39 | 35 | 297.61 |
| 07/15/2026 16:39 | 64 | 297.59 |
| 07/15/2026 16:39 | 36 | 297.59 |
| 07/15/2026 16:39 | 99 | 297.66 |
| 07/15/2026 16:39 | 36 | 297.60 |
| 07/15/2026 16:39 | 74 | 297.68 |
| 07/15/2026 16:39 | 39 | 297.68 |
| 07/15/2026 16:39 | 5 | 297.50 |
| 07/15/2026 16:39 | 11 | 297.50 |
| 07/15/2026 16:39 | 61 | 297.68 |
| 07/15/2026 16:39 | 100 | 297.61 |
| 07/15/2026 16:39 | 34 | 297.69 |
| 07/15/2026 16:39 | 599 | 297.69 |
| 07/15/2026 16:39 | 1 | 297.69 |
| 07/15/2026 16:39 | 400 | 297.69 |
| 07/15/2026 16:39 | 100 | 297.68 |
| 07/15/2026 16:39 | 32 | 297.68 |
| 07/15/2026 16:39 | 125 | 297.68 |
| 07/15/2026 16:39 | 100 | 297.67 |
| 07/15/2026 16:39 | 18 | 297.65 |
| 07/15/2026 16:39 | 100 | 297.63 |
| 07/15/2026 16:39 | 100 | 297.59 |
| 07/15/2026 16:39 | 25 | 297.56 |
| 07/15/2026 16:39 | 25 | 297.50 |
| 07/15/2026 16:39 | 5 | 297.39 |
| 07/15/2026 16:39 | 18 | 297.40 |
| 07/15/2026 16:39 | 2 | 297.56 |
| 07/15/2026 16:39 | 98 | 297.55 |
| 07/15/2026 16:39 | 2 | 297.55 |
| 07/15/2026 16:39 | 2 | 297.53 |
| 07/15/2026 16:39 | 50 | 297.50 |
| 07/15/2026 16:39 | 5 | 297.48 |
| 07/15/2026 16:39 | 100 | 297.50 |
| 07/15/2026 16:39 | 300 | 297.50 |
| 07/15/2026 16:39 | 100 | 297.50 |
| 07/15/2026 16:39 | 100 | 297.50 |
| 07/15/2026 16:39 | 100 | 297.51 |
| 07/15/2026 16:39 | 50 | 297.53 |
| 07/15/2026 16:39 | 100 | 297.53 |
| 07/15/2026 16:39 | 10 | 297.50 |
| 07/15/2026 16:39 | 1 | 297.50 |
| 07/15/2026 16:39 | 1 | 297.50 |
| 07/15/2026 16:39 | 100 | 297.51 |
| 07/15/2026 16:39 | 3 | 297.60 |
| 07/15/2026 16:39 | 4 | 297.60 |
| 07/15/2026 16:39 | 1 | 297.65 |
| 07/15/2026 16:39 | 100 | 297.73 |
| 07/15/2026 16:39 | 25 | 297.74 |
| 07/15/2026 16:39 | 2 | 297.95 |
| 07/15/2026 16:39 | 7 | 297.96 |
| 07/15/2026 16:39 | 7 | 297.96 |
| 07/15/2026 16:39 | 28 | 297.96 |
| 07/15/2026 16:39 | 93 | 297.96 |
| 07/15/2026 16:39 | 33 | 297.93 |
| 07/15/2026 16:39 | 4 | 297.89 |
| 07/15/2026 16:39 | 4 | 297.89 |
| 07/15/2026 16:39 | 7 | 297.96 |
| 07/15/2026 16:39 | 93 | 297.93 |
| 07/15/2026 16:39 | 37 | 297.93 |
| 07/15/2026 16:39 | 20 | 297.93 |
| 07/15/2026 16:39 | 4 | 297.89 |
| 07/15/2026 16:39 | 3 | 297.94 |
| 07/15/2026 16:39 | 37 | 297.93 |
| 07/15/2026 16:39 | 1 | 297.93 |
| 07/15/2026 16:39 | 1 | 297.93 |
| 07/15/2026 16:39 | 100 | 297.93 |
| 07/15/2026 16:39 | 1 | 297.91 |
| 07/15/2026 16:39 | 1 | 297.91 |
| 07/15/2026 16:39 | 1 | 297.75 |
| 07/15/2026 16:39 | 20 | 297.78 |
| 07/15/2026 16:39 | 8 | 297.92 |
| 07/15/2026 16:39 | 1 | 297.92 |
| 07/15/2026 16:39 | 1 | 297.92 |
| 07/15/2026 16:39 | 1 | 297.86 |
| 07/15/2026 16:39 | 1 | 297.86 |
| 07/15/2026 16:39 | 5 | 297.87 |
| 07/15/2026 16:39 | 3 | 297.97 |
| 07/15/2026 16:39 | 1 | 297.97 |
| 07/15/2026 16:39 | 1 | 297.97 |
| 07/15/2026 16:39 | 1 | 297.96 |
| 07/15/2026 16:39 | 1 | 297.96 |
| 07/15/2026 16:39 | 1 | 297.94 |
| 07/15/2026 16:39 | 100 | 297.87 |
| 07/15/2026 16:39 | 100 | 297.95 |
| 07/15/2026 16:39 | 10 | 298.07 |
| 07/15/2026 16:39 | 11 | 298.02 |
| 07/15/2026 16:39 | 5 | 298.02 |
| 07/15/2026 16:39 | 20 | 298.07 |
| 07/15/2026 16:39 | 100 | 298.07 |
| 07/15/2026 16:39 | 7 | 298.10 |
| 07/15/2026 16:39 | 1 | 298.25 |
| 07/15/2026 16:39 | 1 | 298.25 |
| 07/15/2026 16:39 | 2 | 298.10 |
| 07/15/2026 16:39 | 2 | 298.10 |
| 07/15/2026 16:39 | 82 | 298.10 |
| 07/15/2026 16:39 | 2 | 298.10 |
| 07/15/2026 16:39 | 2 | 298.10 |
| 07/15/2026 16:39 | 3 | 298.10 |
| 07/15/2026 16:39 | 1 | 298.25 |
| 07/15/2026 16:39 | 4 | 298.14 |
| 07/15/2026 16:39 | 16 | 298.14 |
| 07/15/2026 16:39 | 16 | 298.18 |
| 07/15/2026 16:38 | 1 | 298.17 |
| 07/15/2026 16:38 | 10 | 298.20 |
| 07/15/2026 16:38 | 20 | 298.33 |
| 07/15/2026 16:38 | 50 | 298.35 |
| 07/15/2026 16:38 | 22 | 298.33 |
| 07/15/2026 16:38 | 63 | 298.33 |
| 07/15/2026 16:38 | 63 | 298.33 |
| 07/15/2026 16:38 | 63 | 298.33 |
| 07/15/2026 16:38 | 63 | 298.33 |
| 07/15/2026 16:38 | 63 | 298.33 |
| 07/15/2026 16:38 | 63 | 298.33 |
| 07/15/2026 16:38 | 20 | 298.35 |
| 07/15/2026 16:38 | 84 | 298.35 |
| 07/15/2026 16:38 | 416 | 298.35 |
| 07/15/2026 16:38 | 100 | 298.35 |
| 07/15/2026 16:38 | 20 | 298.35 |
| 07/15/2026 16:38 | 100 | 298.35 |
| 07/15/2026 16:38 | 1 | 298.35 |
| 07/15/2026 16:38 | 30 | 298.35 |
| 07/15/2026 16:38 | 65 | 298.35 |
| 07/15/2026 16:38 | 100 | 298.35 |
| 07/15/2026 16:38 | 20 | 298.53 |
| 07/15/2026 16:38 | 20 | 298.53 |
| 07/15/2026 16:38 | 60 | 298.53 |
| 07/15/2026 16:38 | 20 | 298.53 |
| 07/15/2026 16:38 | 37 | 298.34 |
| 07/15/2026 16:38 | 7 | 298.48 |
| 07/15/2026 16:38 | 38 | 298.44 |
| 07/15/2026 16:38 | 5 | 298.43 |
| 07/15/2026 16:38 | 42 | 298.43 |
| 07/15/2026 16:38 | 200 | 298.38 |
| 07/15/2026 16:38 | 3 | 298.34 |
| 07/15/2026 16:38 | 7 | 298.34 |
| 07/15/2026 16:38 | 1 | 298.34 |
| 07/15/2026 16:38 | 92 | 298.34 |
| 07/15/2026 16:38 | 8 | 298.33 |
| 07/15/2026 16:38 | 18 | 298.04 |
| 07/15/2026 16:38 | 47 | 298.18 |
| 07/15/2026 16:38 | 40 | 298.16 |
| 07/15/2026 16:38 | 100 | 298.13 |
| 07/15/2026 16:38 | 27 | 298.10 |
| 07/15/2026 16:38 | 13 | 298.08 |
| 07/15/2026 16:38 | 12 | 298.01 |
| 07/15/2026 16:38 | 87 | 298.13 |
| 07/15/2026 16:38 | 13 | 298.13 |
| 07/15/2026 16:38 | 100 | 298.12 |
| 07/15/2026 16:38 | 100 | 298.11 |
| 07/15/2026 16:38 | 100 | 298.11 |
| 07/15/2026 16:38 | 20 | 297.80 |
| 07/15/2026 16:38 | 3 | 297.80 |
| 07/15/2026 16:37 | 45 | 298.21 |
| 07/15/2026 16:37 | 15 | 298.17 |
| 07/15/2026 16:37 | 27 | 298.16 |
| 07/15/2026 16:37 | 73 | 298.16 |
| 07/15/2026 16:37 | 27 | 298.14 |
| 07/15/2026 16:37 | 73 | 298.14 |
| 07/15/2026 16:37 | 27 | 298.12 |
| 07/15/2026 16:37 | 8 | 298.06 |
| 07/15/2026 16:37 | 56 | 297.99 |
| 07/15/2026 16:37 | 8 | 297.99 |
| 07/15/2026 16:37 | 60 | 297.99 |
| 07/15/2026 16:37 | 13 | 297.99 |
| 07/15/2026 16:37 | 13 | 297.99 |
| 07/15/2026 16:37 | 100 | 298.01 |
| 07/15/2026 16:37 | 4 | 297.96 |
| 07/15/2026 16:37 | 1 | 297.96 |
| 07/15/2026 16:37 | 95 | 297.96 |
| 07/15/2026 16:37 | 5 | 297.92 |
| 07/15/2026 16:37 | 1 | 297.68 |
| 07/15/2026 16:37 | 13 | 297.62 |
| 07/15/2026 16:37 | 5 | 297.63 |
| 07/15/2026 16:37 | 4 | 297.65 |
| 07/15/2026 16:37 | 50 | 297.68 |
| 07/15/2026 16:37 | 11 | 297.68 |
| 07/15/2026 16:37 | 1 | 297.92 |
| 07/15/2026 16:37 | 20 | 297.92 |
| 07/15/2026 16:37 | 100 | 297.86 |
| 07/15/2026 16:37 | 10 | 297.86 |
| 07/15/2026 16:37 | 100 | 297.86 |
| 07/15/2026 16:37 | 100 | 298.01 |
| 07/15/2026 16:37 | 5 | 298.02 |
| 07/15/2026 16:37 | 84 | 298.19 |
| 07/15/2026 16:37 | 125 | 298.18 |
| 07/15/2026 16:37 | 100 | 298.15 |
| 07/15/2026 16:37 | 100 | 298.13 |
| 07/15/2026 16:37 | 100 | 298.025 |
| 07/15/2026 16:37 | 13 | 297.87 |
| 07/15/2026 16:37 | 38 | 297.87 |
| 07/15/2026 16:37 | 29 | 297.87 |
| 07/15/2026 16:37 | 33 | 297.87 |
| 07/15/2026 16:37 | 9 | 297.87 |
| 07/15/2026 16:37 | 33 | 297.87 |
| 07/15/2026 16:37 | 63 | 298.07 |
| 07/15/2026 16:37 | 100 | 298.06 |
| 07/15/2026 16:37 | 100 | 298.05 |
| 07/15/2026 16:37 | 100 | 298.05 |
| 07/15/2026 16:37 | 43 | 298.06 |
| 07/15/2026 16:37 | 85 | 298.06 |
| 07/15/2026 16:37 | 100 | 298.05 |
| 07/15/2026 16:37 | 100 | 298.00 |
| 07/15/2026 16:37 | 7 | 297.99 |
| 07/15/2026 16:37 | 56 | 298.00 |
| 07/15/2026 16:37 | 100 | 298.00 |
| 07/15/2026 16:37 | 24 | 298.00 |
| 07/15/2026 16:37 | 25 | 298.04 |
| 07/15/2026 16:37 | 25 | 298.05 |
| 07/15/2026 16:37 | 5 | 298.05 |
| 07/15/2026 16:37 | 1 | 298.05 |
| 07/15/2026 16:37 | 96 | 298.05 |
| 07/15/2026 16:37 | 4 | 298.05 |
| 07/15/2026 16:37 | 2 | 298.04 |
| 07/15/2026 16:37 | 1 | 298.04 |
| 07/15/2026 16:37 | 100 | 298.03 |
| 07/15/2026 16:37 | 2 | 297.84 |
| 07/15/2026 16:37 | 100 | 297.93 |
| 07/15/2026 16:37 | 105 | 297.98 |
| 07/15/2026 16:37 | 100 | 297.89 |
| 07/15/2026 16:37 | 100 | 297.86 |
| 07/15/2026 16:37 | 10 | 297.85 |
| 07/15/2026 16:37 | 5 | 297.85 |
| 07/15/2026 16:37 | 2 | 297.84 |
| 07/15/2026 16:36 | 24 | 297.66 |
| 07/15/2026 16:36 | 26 | 297.65 |
| 07/15/2026 16:36 | 19 | 297.65 |
| 07/15/2026 16:36 | 62 | 297.71 |
| 07/15/2026 16:36 | 69 | 297.75 |
| 07/15/2026 16:36 | 5 | 297.79 |
| 07/15/2026 16:36 | 100 | 297.79 |
| 07/15/2026 16:36 | 79 | 297.78 |
| 07/15/2026 16:36 | 21 | 297.78 |
| 07/15/2026 16:36 | 1 | 297.79 |
| 07/15/2026 16:36 | 16 | 297.79 |
| 07/15/2026 16:36 | 100 | 297.79 |
| 07/15/2026 16:36 | 2 | 297.79 |
| 07/15/2026 16:36 | 1 | 297.80 |
| 07/15/2026 16:36 | 1 | 297.80 |
| 07/15/2026 16:36 | 2 | 297.78 |
| 07/15/2026 16:36 | 98 | 297.81 |
| 07/15/2026 16:36 | 2 | 297.81 |
| 07/15/2026 16:36 | 5 | 297.89 |
| 07/15/2026 16:36 | 1 | 297.89 |
| 07/15/2026 16:36 | 4 | 297.89 |
| 07/15/2026 16:36 | 100 | 297.89 |
| 07/15/2026 16:36 | 6 | 297.91 |
| 07/15/2026 16:36 | 10 | 297.91 |
| 07/15/2026 16:36 | 4 | 297.91 |
| 07/15/2026 16:36 | 10 | 298.06 |
| 07/15/2026 16:36 | 6 | 298.02 |
| 07/15/2026 16:36 | 11 | 298.27 |
| 07/15/2026 16:36 | 80 | 298.27 |
| 07/15/2026 16:36 | 12 | 298.27 |
| 07/15/2026 16:36 | 8 | 298.27 |
| 07/15/2026 16:36 | 1 | 298.27 |
| 07/15/2026 16:36 | 12 | 298.27 |
| 07/15/2026 16:36 | 34 | 298.27 |
| 07/15/2026 16:36 | 20 | 298.33 |
| 07/15/2026 16:36 | 1 | 298.27 |
| 07/15/2026 16:36 | 4 | 298.30 |
| 07/15/2026 16:36 | 16 | 298.30 |
| 07/15/2026 16:36 | 1 | 298.27 |
| 07/15/2026 16:36 | 64 | 298.27 |
| 07/15/2026 16:36 | 100 | 298.28 |
| 07/15/2026 16:36 | 20 | 298.30 |
| 07/15/2026 16:36 | 16 | 298.35 |
| 07/15/2026 16:36 | 7 | 298.35 |
| 07/15/2026 16:36 | 3 | 298.38 |
| 07/15/2026 16:35 | 100 | 298.71 |
| 07/15/2026 16:35 | 100 | 298.66 |
| 07/15/2026 16:35 | 100 | 298.66 |
| 07/15/2026 16:35 | 100 | 298.67 |
| 07/15/2026 16:35 | 49 | 298.71 |
| 07/15/2026 16:35 | 1 | 298.71 |
| 07/15/2026 16:35 | 1 | 298.71 |
| 07/15/2026 16:35 | 49 | 298.72 |
| 07/15/2026 16:35 | 51 | 298.72 |
| 07/15/2026 16:35 | 100 | 298.92 |
| 07/15/2026 16:35 | 11 | 298.89 |
| 07/15/2026 16:35 | 63 | 298.89 |
| 07/15/2026 16:35 | 63 | 298.89 |
| 07/15/2026 16:35 | 63 | 298.89 |
| 07/15/2026 16:35 | 59 | 298.95 |
| 07/15/2026 16:35 | 63 | 298.95 |
| 07/15/2026 16:35 | 63 | 298.95 |
| 07/15/2026 16:35 | 63 | 298.96 |
| 07/15/2026 16:35 | 63 | 298.96 |
| 07/15/2026 16:35 | 63 | 298.96 |
| 07/15/2026 16:35 | 63 | 298.96 |
| 07/15/2026 16:35 | 63 | 298.96 |
| 07/15/2026 16:35 | 1 | 298.97 |
| 07/15/2026 16:35 | 10 | 299.20 |
| 07/15/2026 16:35 | 13 | 299.19 |
| 07/15/2026 16:35 | 100 | 299.20 |
| 07/15/2026 16:35 | 50 | 299.20 |
| 07/15/2026 16:35 | 60 | 299.41 |
| 07/15/2026 16:35 | 5 | 299.51 |
| 07/15/2026 16:35 | 100 | 299.52 |
| 07/15/2026 16:35 | 5 | 299.51 |
| 07/15/2026 16:35 | 1 | 299.51 |
| 07/15/2026 16:35 | 2 | 299.51 |
| 07/15/2026 16:35 | 1 | 299.50 |
| 07/15/2026 16:35 | 200 | 299.29 |
| 07/15/2026 16:35 | 1 | 299.29 |
| 07/15/2026 16:35 | 11 | 299.14 |
| 07/15/2026 16:35 | 56 | 299.14 |
| 07/15/2026 16:35 | 1 | 299.14 |
| 07/15/2026 16:35 | 31 | 299.14 |
| 07/15/2026 16:35 | 80 | 299.27 |
| 07/15/2026 16:35 | 100 | 299.23 |
| 07/15/2026 16:35 | 20 | 299.23 |
| 07/15/2026 16:35 | 100 | 299.28 |
| 07/15/2026 16:35 | 100 | 299.28 |
| 07/15/2026 16:35 | 20 | 299.28 |
| 07/15/2026 16:35 | 20 | 299.25 |
| 07/15/2026 16:35 | 100 | 299.23 |
| 07/15/2026 16:35 | 15 | 299.09 |
| 07/15/2026 16:35 | 1 | 299.09 |
| 07/15/2026 16:35 | 82 | 299.12 |
| 07/15/2026 16:35 | 17 | 298.92 |
| 07/15/2026 16:35 | 1 | 298.94 |
| 07/15/2026 16:35 | 100 | 299.01 |
| 07/15/2026 16:35 | 50 | 298.97 |
| 07/15/2026 16:35 | 1 | 299.00 |
| 07/15/2026 16:35 | 100 | 299.00 |
| 07/15/2026 16:35 | 12 | 299.01 |
| 07/15/2026 16:35 | 100 | 299.01 |
| 07/15/2026 16:35 | 66 | 299.03 |
| 07/15/2026 16:35 | 34 | 299.03 |
| 07/15/2026 16:35 | 66 | 299.03 |
| 07/15/2026 16:35 | 66 | 299.04 |
| 07/15/2026 16:35 | 100 | 299.04 |
| 07/15/2026 16:35 | 13 | 299.04 |
| 07/15/2026 16:35 | 42 | 299.05 |
| 07/15/2026 16:35 | 8 | 299.05 |
| 07/15/2026 16:35 | 8 | 299.05 |
| 07/15/2026 16:35 | 1 | 299.05 |
| 07/15/2026 16:35 | 23 | 299.05 |
| 07/15/2026 16:35 | 1 | 299.06 |
| 07/15/2026 16:35 | 82 | 299.06 |
| 07/15/2026 16:35 | 11 | 299.06 |
| 07/15/2026 16:35 | 2 | 299.33 |
| 07/15/2026 16:35 | 25 | 299.335 |
| 07/15/2026 16:35 | 75 | 299.335 |
| 07/15/2026 16:34 | 100 | 299.335 |
| 07/15/2026 16:34 | 1 | 299.44 |
| 07/15/2026 16:34 | 1 | 299.35 |
| 07/15/2026 16:34 | 9 | 299.26 |
| 07/15/2026 16:34 | 1 | 299.26 |
| 07/15/2026 16:34 | 38 | 299.26 |
| 07/15/2026 16:34 | 33 | 299.26 |
| 07/15/2026 16:34 | 20 | 299.32 |
| 07/15/2026 16:34 | 1 | 299.33 |
| 07/15/2026 16:34 | 38 | 299.33 |
| 07/15/2026 16:34 | 27 | 299.37 |
| 07/15/2026 16:34 | 200 | 299.37 |
| 07/15/2026 16:34 | 100 | 299.37 |
| 07/15/2026 16:34 | 100 | 299.135 |
| 07/15/2026 16:34 | 5 | 299.26 |
| 07/15/2026 16:34 | 1 | 299.26 |
| 07/15/2026 16:34 | 10 | 299.26 |
| 07/15/2026 16:34 | 52 | 299.26 |
| 07/15/2026 16:34 | 52 | 299.29 |
| 07/15/2026 16:34 | 50 | 299.29 |
| 07/15/2026 16:34 | 50 | 299.30 |
| 07/15/2026 16:34 | 100 | 299.30 |
| 07/15/2026 16:34 | 37 | 299.70 |
| 07/15/2026 16:34 | 98 | 299.66 |
| 07/15/2026 16:34 | 150 | 299.64 |
| 07/15/2026 16:34 | 1 | 299.66 |
| 07/15/2026 16:34 | 1 | 299.66 |
| 07/15/2026 16:34 | 70 | 299.75 |
| 07/15/2026 16:34 | 2 | 299.75 |
| 07/15/2026 16:34 | 5 | 299.75 |
| 07/15/2026 16:34 | 2 | 299.75 |
| 07/15/2026 16:34 | 1 | 299.74 |
| 07/15/2026 16:34 | 5 | 299.74 |
| 07/15/2026 16:34 | 2 | 299.74 |
| 07/15/2026 16:34 | 2 | 299.73 |
| 07/15/2026 16:34 | 5 | 299.72 |
| 07/15/2026 16:34 | 2 | 299.72 |
| 07/15/2026 16:34 | 100 | 299.71 |
| 07/15/2026 16:34 | 100 | 299.67 |
| 07/15/2026 16:34 | 32 | 299.58 |
| 07/15/2026 16:34 | 40 | 299.53 |
| 07/15/2026 16:34 | 20 | 299.52 |
| 07/15/2026 16:34 | 3 | 299.51 |
| 07/15/2026 16:34 | 1 | 299.38 |
| 07/15/2026 16:33 | 100 | 299.31 |
| 07/15/2026 16:33 | 60 | 299.30 |
| 07/15/2026 16:33 | 100 | 299.24 |
| 07/15/2026 16:33 | 100 | 299.23 |
| 07/15/2026 16:33 | 100 | 299.22 |
| 07/15/2026 16:33 | 7 | 299.22 |
| 07/15/2026 16:33 | 7 | 299.20 |
| 07/15/2026 16:33 | 1 | 299.20 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 8 | 299.17 |
| 07/15/2026 16:33 | 5 | 299.15 |
| 07/15/2026 16:33 | 100 | 299.15 |
| 07/15/2026 16:33 | 20 | 299.14 |
| 07/15/2026 16:33 | 80 | 299.14 |
| 07/15/2026 16:33 | 1 | 298.86 |
| 07/15/2026 16:33 | 100 | 298.925 |
| 07/15/2026 16:33 | 85 | 298.72 |
| 07/15/2026 16:33 | 40 | 298.925 |
| 07/15/2026 16:33 | 20 | 298.92 |
| 07/15/2026 16:33 | 20 | 298.915 |
| 07/15/2026 16:33 | 63 | 298.88 |
| 07/15/2026 16:33 | 20 | 298.905 |
| 07/15/2026 16:33 | 40 | 298.905 |
| 07/15/2026 16:33 | 100 | 298.94 |
| 07/15/2026 16:33 | 3 | 298.87 |
| 07/15/2026 16:33 | 20 | 298.865 |
| 07/15/2026 16:33 | 20 | 298.865 |
| 07/15/2026 16:33 | 1 | 299.04 |
| 07/15/2026 16:33 | 37 | 298.93 |
| 07/15/2026 16:33 | 63 | 298.93 |
| 07/15/2026 16:33 | 63 | 298.94 |
| 07/15/2026 16:33 | 38 | 298.94 |
| 07/15/2026 16:33 | 25 | 298.94 |
| 07/15/2026 16:33 | 49 | 298.96 |
| 07/15/2026 16:33 | 5 | 298.80 |
| 07/15/2026 16:33 | 37 | 298.80 |
| 07/15/2026 16:33 | 21 | 298.65 |
| 07/15/2026 16:33 | 19 | 298.65 |
| 07/15/2026 16:33 | 21 | 298.64 |
| 07/15/2026 16:33 | 19 | 298.64 |
| 07/15/2026 16:33 | 81 | 298.64 |
| 07/15/2026 16:33 | 19 | 298.64 |
| 07/15/2026 16:33 | 53 | 298.41 |
| 07/15/2026 16:33 | 100 | 298.52 |
| 07/15/2026 16:33 | 48 | 298.49 |
| 07/15/2026 16:33 | 100 | 298.49 |
| 07/15/2026 16:33 | 2 | 298.49 |
| 07/15/2026 16:33 | 60 | 298.48 |
| 07/15/2026 16:33 | 32 | 298.44 |
| 07/15/2026 16:33 | 100 | 298.41 |
| 07/15/2026 16:33 | 100 | 298.39 |
| 07/15/2026 16:33 | 100 | 298.38 |
| 07/15/2026 16:33 | 5 | 298.33 |
| 07/15/2026 16:33 | 84 | 298.33 |
| 07/15/2026 16:33 | 23 | 298.32 |
| 07/15/2026 16:33 | 77 | 298.32 |
| 07/15/2026 16:33 | 30 | 298.28 |
| 07/15/2026 16:33 | 7 | 298.28 |
| 07/15/2026 16:33 | 100 | 298.22 |
| 07/15/2026 16:33 | 63 | 298.28 |
| 07/15/2026 16:33 | 63 | 298.26 |
| 07/15/2026 16:33 | 100 | 298.08 |
| 07/15/2026 16:33 | 4 | 298.19 |
| 07/15/2026 16:33 | 3 | 298.19 |
| 07/15/2026 16:33 | 3 | 298.19 |
| 07/15/2026 16:33 | 3 | 298.19 |
| 07/15/2026 16:33 | 3 | 298.19 |
| 07/15/2026 16:33 | 3 | 298.19 |
| 07/15/2026 16:33 | 3 | 298.19 |
| 07/15/2026 16:33 | 2 | 298.16 |
| 07/15/2026 16:33 | 60 | 298.10 |
| 07/15/2026 16:33 | 3 | 298.10 |
| 07/15/2026 16:33 | 3 | 298.10 |
| 07/15/2026 16:33 | 1 | 298.095 |
| 07/15/2026 16:33 | 100 | 298.04 |
| 07/15/2026 16:33 | 100 | 298.04 |
| 07/15/2026 16:33 | 25 | 298.04 |
| 07/15/2026 16:33 | 166 | 297.97 |
| 07/15/2026 16:33 | 6 | 297.97 |
| 07/15/2026 16:33 | 63 | 297.97 |
| 07/15/2026 16:33 | 31 | 297.97 |
| 07/15/2026 16:33 | 32 | 297.96 |
| 07/15/2026 16:33 | 50 | 297.97 |
| 07/15/2026 16:33 | 1 | 298.01 |
| 07/15/2026 16:33 | 50 | 298.00 |
| 07/15/2026 16:33 | 1 | 298.00 |
| 07/15/2026 16:33 | 6 | 298.00 |
| 07/15/2026 16:33 | 1 | 298.00 |
| 07/15/2026 16:33 | 40 | 298.00 |
| 07/15/2026 16:33 | 1 | 298.00 |
| 07/15/2026 16:33 | 5 | 298.00 |
| 07/15/2026 16:33 | 1 | 298.10 |
| 07/15/2026 16:33 | 33 | 298.11 |
| 07/15/2026 16:33 | 1 | 298.11 |
| 07/15/2026 16:33 | 10 | 298.22 |
| 07/15/2026 16:33 | 50 | 298.26 |
| 07/15/2026 16:33 | 63 | 298.26 |
| 07/15/2026 16:33 | 16 | 298.30 |
| 07/15/2026 16:33 | 16 | 298.37 |
| 07/15/2026 16:33 | 13 | 298.27 |
| 07/15/2026 16:33 | 100 | 298.18 |
| 07/15/2026 16:33 | 58 | 298.18 |
| 07/15/2026 16:33 | 100 | 298.19 |
| 07/15/2026 16:33 | 7 | 298.21 |
| 07/15/2026 16:33 | 190 | 298.25 |
| 07/15/2026 16:33 | 23 | 298.25 |
| 07/15/2026 16:33 | 48 | 298.25 |
| 07/15/2026 16:33 | 44 | 298.25 |
| 07/15/2026 16:33 | 85 | 298.25 |
| 07/15/2026 16:33 | 100 | 298.17 |
| 07/15/2026 16:33 | 21 | 298.25 |
| 07/15/2026 16:33 | 36 | 298.25 |
| 07/15/2026 16:33 | 100 | 298.25 |
| 07/15/2026 16:33 | 63 | 298.16 |
| 07/15/2026 16:33 | 4 | 298.16 |
| 07/15/2026 16:33 | 32 | 298.15 |
| 07/15/2026 16:33 | 100 | 298.15 |
| 07/15/2026 16:33 | 100 | 298.12 |
| 07/15/2026 16:33 | 56 | 298.12 |
| 07/15/2026 16:33 | 1 | 298.12 |
| 07/15/2026 16:33 | 1 | 298.12 |
| 07/15/2026 16:33 | 1 | 298.12 |
| 07/15/2026 16:33 | 41 | 298.12 |
| 07/15/2026 16:33 | 153 | 298.17 |
| 07/15/2026 16:33 | 220 | 298.17 |
| 07/15/2026 16:33 | 80 | 298.17 |
| 07/15/2026 16:33 | 100 | 298.17 |
| 07/15/2026 16:33 | 63 | 298.30 |
| 07/15/2026 16:33 | 17 | 298.30 |
| 07/15/2026 16:33 | 46 | 298.31 |
| 07/15/2026 16:33 | 16 | 298.38 |
| 07/15/2026 16:33 | 22 | 298.38 |
| 07/15/2026 16:33 | 23 | 298.38 |
| 07/15/2026 16:33 | 31 | 298.36 |
| 07/15/2026 16:33 | 9 | 298.30 |
| 07/15/2026 16:33 | 55 | 298.31 |
| 07/15/2026 16:33 | 16 | 298.33 |
| 07/15/2026 16:33 | 31 | 298.39 |
| 07/15/2026 16:33 | 100 | 298.39 |
| 07/15/2026 16:33 | 1 | 298.41 |
| 07/15/2026 16:33 | 14 | 298.26 |
| 07/15/2026 16:33 | 22 | 298.26 |
| 07/15/2026 16:33 | 13 | 298.26 |
| 07/15/2026 16:33 | 13 | 298.44 |
| 07/15/2026 16:33 | 22 | 298.37 |
| 07/15/2026 16:33 | 23 | 298.37 |
| 07/15/2026 16:33 | 27 | 298.35 |
| 07/15/2026 16:33 | 33 | 298.24 |
| 07/15/2026 16:33 | 6 | 298.24 |
| 07/15/2026 16:33 | 33 | 298.24 |
| 07/15/2026 16:33 | 100 | 298.21 |
| 07/15/2026 16:33 | 200 | 298.18 |
| 07/15/2026 16:33 | 100 | 298.21 |
| 07/15/2026 16:33 | 8 | 298.21 |
| 07/15/2026 16:33 | 100 | 298.24 |
| 07/15/2026 16:33 | 100 | 298.19 |
| 07/15/2026 16:33 | 100 | 298.19 |
| 07/15/2026 16:33 | 51 | 298.19 |
| 07/15/2026 16:33 | 20 | 298.21 |
| 07/15/2026 16:33 | 7 | 298.21 |
| 07/15/2026 16:33 | 6 | 298.40 |
| 07/15/2026 16:33 | 30 | 298.41 |
| 07/15/2026 16:33 | 171 | 298.41 |
| 07/15/2026 16:33 | 30 | 298.39 |
| 07/15/2026 16:33 | 100 | 298.34 |
| 07/15/2026 16:33 | 1 | 298.39 |
| 07/15/2026 16:33 | 1 | 298.39 |
| 07/15/2026 16:33 | 100 | 298.395 |
| 07/15/2026 16:33 | 87 | 298.42 |
| 07/15/2026 16:33 | 13 | 298.42 |
| 07/15/2026 16:33 | 100 | 298.34 |
| 07/15/2026 16:33 | 100 | 298.45 |
| 07/15/2026 16:33 | 100 | 298.45 |
| 07/15/2026 16:33 | 95 | 298.45 |
| 07/15/2026 16:33 | 63 | 298.45 |
| 07/15/2026 16:33 | 15 | 298.45 |
| 07/15/2026 16:33 | 56 | 298.45 |
| 07/15/2026 16:33 | 13 | 298.45 |
| 07/15/2026 16:33 | 200 | 298.45 |
| 07/15/2026 16:33 | 26 | 298.45 |
| 07/15/2026 16:33 | 37 | 298.45 |
| 07/15/2026 16:33 | 41 | 298.45 |
| 07/15/2026 16:33 | 100 | 298.45 |
| 07/15/2026 16:33 | 63 | 298.34 |
| 07/15/2026 16:33 | 37 | 298.34 |
| 07/15/2026 16:33 | 100 | 298.45 |
| 07/15/2026 16:33 | 100 | 298.39 |
| 07/15/2026 16:33 | 100 | 298.34 |
| 07/15/2026 16:33 | 23 | 298.36 |
| 07/15/2026 16:33 | 13 | 298.41 |
| 07/15/2026 16:33 | 2 | 298.34 |
| 07/15/2026 16:33 | 4 | 298.41 |
| 07/15/2026 16:33 | 13 | 298.41 |
| 07/15/2026 16:33 | 10 | 298.42 |
| 07/15/2026 16:33 | 1 | 298.49 |
| 07/15/2026 16:33 | 1 | 298.51 |
| 07/15/2026 16:33 | 50 | 298.51 |
| 07/15/2026 16:33 | 22 | 298.51 |
| 07/15/2026 16:33 | 2 | 298.51 |
| 07/15/2026 16:33 | 36 | 298.57 |
| 07/15/2026 16:33 | 76 | 298.51 |
| 07/15/2026 16:33 | 76 | 298.51 |
| 07/15/2026 16:33 | 1 | 298.60 |
| 07/15/2026 16:33 | 12 | 298.60 |
| 07/15/2026 16:33 | 50 | 298.51 |
| 07/15/2026 16:33 | 13 | 298.60 |
| 07/15/2026 16:33 | 13 | 298.60 |
| 07/15/2026 16:33 | 50 | 298.51 |
| 07/15/2026 16:33 | 100 | 298.50 |
| 07/15/2026 16:33 | 100 | 298.35 |
| 07/15/2026 16:33 | 60 | 298.35 |
| 07/15/2026 16:33 | 26 | 298.35 |
| 07/15/2026 16:33 | 6 | 298.35 |
| 07/15/2026 16:33 | 8 | 298.35 |
| 07/15/2026 16:33 | 13 | 298.60 |
| 07/15/2026 16:33 | 1 | 298.35 |
| 07/15/2026 16:33 | 100 | 298.35 |
| 07/15/2026 16:33 | 100 | 298.37 |
| 07/15/2026 16:33 | 100 | 298.41 |
| 07/15/2026 16:33 | 400 | 298.50 |
| 07/15/2026 16:33 | 32 | 298.50 |
| 07/15/2026 16:33 | 46 | 298.51 |
| 07/15/2026 16:33 | 16 | 298.51 |
| 07/15/2026 16:33 | 13 | 298.59 |
| 07/15/2026 16:33 | 68 | 298.50 |
| 07/15/2026 16:33 | 18 | 298.50 |
| 07/15/2026 16:33 | 32 | 298.50 |
| 07/15/2026 16:33 | 18 | 298.50 |
| 07/15/2026 16:33 | 50 | 298.50 |
| 07/15/2026 16:33 | 50 | 298.50 |
| 07/15/2026 16:33 | 12 | 298.42 |
| 07/15/2026 16:33 | 1 | 298.69 |
| 07/15/2026 16:33 | 100 | 298.65 |
| 07/15/2026 16:33 | 100 | 298.61 |
| 07/15/2026 16:33 | 100 | 298.50 |
| 07/15/2026 16:33 | 100 | 298.50 |
| 07/15/2026 16:33 | 100 | 298.50 |
| 07/15/2026 16:33 | 100 | 298.50 |
| 07/15/2026 16:33 | 20 | 298.51 |
| 07/15/2026 16:33 | 32 | 298.51 |
| 07/15/2026 16:33 | 100 | 298.51 |
| 07/15/2026 16:33 | 100 | 298.54 |
| 07/15/2026 16:33 | 100 | 298.58 |
| 07/15/2026 16:33 | 100 | 298.59 |
| 07/15/2026 16:33 | 100 | 298.63 |
| 07/15/2026 16:33 | 1 | 298.68 |
| 07/15/2026 16:33 | 100 | 298.825 |
| 07/15/2026 16:33 | 12 | 298.825 |
| 07/15/2026 16:33 | 100 | 298.83 |
| 07/15/2026 16:33 | 150 | 298.97 |
| 07/15/2026 16:33 | 80 | 299.01 |
| 07/15/2026 16:33 | 63 | 299.09 |
| 07/15/2026 16:33 | 100 | 299.00 |
| 07/15/2026 16:33 | 65 | 299.00 |
| 07/15/2026 16:33 | 58 | 298.96 |
| 07/15/2026 16:33 | 30 | 298.96 |
| 07/15/2026 16:33 | 3 | 298.96 |
| 07/15/2026 16:33 | 5 | 298.96 |
| 07/15/2026 16:33 | 1 | 298.95 |
| 07/15/2026 16:33 | 59 | 298.95 |
| 07/15/2026 16:33 | 92 | 298.95 |
| 07/15/2026 16:33 | 8 | 298.95 |
| 07/15/2026 16:32 | 75 | 298.58 |
| 07/15/2026 16:32 | 25 | 298.61 |
| 07/15/2026 16:32 | 100 | 298.83 |
| 07/15/2026 16:32 | 60 | 298.88 |
| 07/15/2026 16:32 | 100 | 298.89 |
| 07/15/2026 16:32 | 68 | 298.88 |
| 07/15/2026 16:32 | 32 | 298.88 |
| 07/15/2026 16:32 | 3 | 298.88 |
| 07/15/2026 16:32 | 157 | 298.88 |
| 07/15/2026 16:32 | 143 | 298.88 |
| 07/15/2026 16:32 | 160 | 298.87 |
| 07/15/2026 16:32 | 100 | 298.615 |
| 07/15/2026 16:32 | 100 | 298.685 |
| 07/15/2026 16:32 | 100 | 298.71 |
| 07/15/2026 16:32 | 40 | 298.71 |
| 07/15/2026 16:32 | 60 | 298.71 |
| 07/15/2026 16:32 | 21 | 298.70 |
| 07/15/2026 16:32 | 60 | 298.70 |
| 07/15/2026 16:32 | 80 | 298.70 |
| 07/15/2026 16:32 | 20 | 298.70 |
| 07/15/2026 16:32 | 3 | 298.70 |
| 07/15/2026 16:32 | 5 | 298.70 |
| 07/15/2026 16:32 | 87 | 298.38 |
| 07/15/2026 16:32 | 1 | 298.54 |
| 07/15/2026 16:32 | 5 | 298.61 |
| 07/15/2026 16:32 | 23 | 298.48 |
| 07/15/2026 16:32 | 10 | 298.48 |
| 07/15/2026 16:32 | 100 | 298.53 |
| 07/15/2026 16:32 | 20 | 298.53 |
| 07/15/2026 16:32 | 100 | 298.54 |
| 07/15/2026 16:32 | 3 | 298.54 |
| 07/15/2026 16:32 | 184 | 298.54 |
| 07/15/2026 16:32 | 116 | 298.54 |
| 07/15/2026 16:32 | 20 | 298.53 |
| 07/15/2026 16:32 | 160 | 298.53 |
| 07/15/2026 16:32 | 7 | 298.51 |
| 07/15/2026 16:32 | 13 | 298.51 |
| 07/15/2026 16:32 | 50 | 298.51 |
| 07/15/2026 16:32 | 11 | 298.46 |
| 07/15/2026 16:32 | 15 | 298.35 |
| 07/15/2026 16:32 | 1 | 298.35 |
| 07/15/2026 16:32 | 1 | 298.35 |
| 07/15/2026 16:32 | 65 | 298.39 |
| 07/15/2026 16:32 | 20 | 298.39 |
| 07/15/2026 16:32 | 11 | 298.39 |
| 07/15/2026 16:32 | 55 | 298.51 |
| 07/15/2026 16:32 | 20 | 298.36 |
| 07/15/2026 16:32 | 10 | 298.36 |
| 07/15/2026 16:32 | 28 | 298.36 |
| 07/15/2026 16:32 | 100 | 298.36 |
| 07/15/2026 16:32 | 1 | 298.36 |
| 07/15/2026 16:32 | 20 | 298.37 |
| 07/15/2026 16:32 | 2 | 298.37 |
| 07/15/2026 16:32 | 100 | 298.59 |
| 07/15/2026 16:32 | 100 | 298.38 |
| 07/15/2026 16:31 | 1 | 298.35 |
| 07/15/2026 16:31 | 6 | 298.35 |
| 07/15/2026 16:31 | 7 | 298.36 |
| 07/15/2026 16:31 | 1 | 298.36 |
| 07/15/2026 16:31 | 1 | 298.40 |
| 07/15/2026 16:31 | 3 | 298.65 |
| 07/15/2026 16:31 | 10 | 298.98 |
| 07/15/2026 16:31 | 13 | 299.00 |
| 07/15/2026 16:31 | 1 | 299.00 |
| 07/15/2026 16:31 | 16 | 299.02 |
| 07/15/2026 16:31 | 3 | 299.02 |
| 07/15/2026 16:31 | 100 | 299.05 |
| 07/15/2026 16:31 | 99 | 299.05 |
| 07/15/2026 16:31 | 1 | 299.05 |
| 07/15/2026 16:31 | 100 | 299.05 |
| 07/15/2026 16:31 | 1 | 299.05 |
| 07/15/2026 16:31 | 100 | 299.05 |
| 07/15/2026 16:31 | 100 | 299.06 |
| 07/15/2026 16:31 | 12 | 299.13 |
| 07/15/2026 16:31 | 31 | 299.13 |
| 07/15/2026 16:31 | 1 | 299.13 |
| 07/15/2026 16:31 | 1 | 299.02 |
| 07/15/2026 16:31 | 1 | 299.03 |
| 07/15/2026 16:31 | 3 | 299.03 |
| 07/15/2026 16:31 | 1 | 299.03 |
| 07/15/2026 16:31 | 4 | 299.03 |
| 07/15/2026 16:31 | 4 | 299.04 |
| 07/15/2026 16:31 | 1 | 299.04 |
| 07/15/2026 16:31 | 4 | 299.03 |
| 07/15/2026 16:31 | 1 | 299.03 |
| 07/15/2026 16:31 | 8 | 299.04 |
| 07/15/2026 16:31 | 1 | 299.04 |
| 07/15/2026 16:31 | 5 | 299.07 |
| 07/15/2026 16:31 | 2 | 299.10 |
| 07/15/2026 16:31 | 1 | 299.11 |
| 07/15/2026 16:31 | 2 | 299.11 |
| 07/15/2026 16:31 | 1 | 299.10 |
| 07/15/2026 16:31 | 5 | 299.10 |
| 07/15/2026 16:31 | 1 | 299.10 |
| 07/15/2026 16:31 | 9 | 299.11 |
| 07/15/2026 16:31 | 1 | 299.10 |
| 07/15/2026 16:31 | 5 | 299.11 |
| 07/15/2026 16:31 | 1 | 299.10 |
| 07/15/2026 16:31 | 4 | 299.10 |
| 07/15/2026 16:31 | 15 | 299.13 |
| 07/15/2026 16:31 | 11 | 299.13 |
| 07/15/2026 16:31 | 1 | 299.13 |
| 07/15/2026 16:31 | 6 | 299.12 |
| 07/15/2026 16:31 | 1 | 299.10 |
| 07/15/2026 16:31 | 5 | 299.11 |
| 07/15/2026 16:31 | 3 | 299.12 |
| 07/15/2026 16:31 | 1 | 299.11 |
| 07/15/2026 16:31 | 5 | 299.11 |
| 07/15/2026 16:31 | 1 | 299.13 |
| 07/15/2026 16:31 | 50 | 299.14 |
| 07/15/2026 16:31 | 27 | 299.13 |
| 07/15/2026 16:31 | 100 | 299.13 |
| 07/15/2026 16:31 | 5 | 299.13 |
| 07/15/2026 16:31 | 100 | 299.14 |
| 07/15/2026 16:31 | 100 | 299.16 |
| 07/15/2026 16:31 | 100 | 299.18 |
| 07/15/2026 16:31 | 150 | 299.20 |
| 07/15/2026 16:31 | 100 | 299.22 |
| 07/15/2026 16:31 | 25 | 299.24 |
| 07/15/2026 16:31 | 100 | 299.26 |
| 07/15/2026 16:31 | 93 | 299.35 |
| 07/15/2026 16:31 | 1 | 299.47 |
| 07/15/2026 16:31 | 1 | 299.35 |
| 07/15/2026 16:31 | 5 | 299.35 |
| 07/15/2026 16:31 | 1 | 299.35 |
| 07/15/2026 16:31 | 16 | 299.15 |
| 07/15/2026 16:31 | 1 | 299.15 |
| 07/15/2026 16:31 | 1 | 299.20 |
| 07/15/2026 16:31 | 1 | 299.43 |
| 07/15/2026 16:31 | 100 | 299.48 |
| 07/15/2026 16:31 | 10 | 299.48 |
| 07/15/2026 16:31 | 25 | 299.84 |
| 07/15/2026 16:31 | 5 | 299.55 |
| 07/15/2026 16:31 | 100 | 299.55 |
| 07/15/2026 16:31 | 32 | 299.59 |
| 07/15/2026 16:31 | 5 | 299.64 |
| 07/15/2026 16:31 | 26 | 299.64 |
| 07/15/2026 16:31 | 29 | 299.71 |
| 07/15/2026 16:31 | 1 | 299.71 |
| 07/15/2026 16:31 | 10 | 299.74 |
| 07/15/2026 16:31 | 5 | 299.90 |
| 07/15/2026 16:31 | 5 | 299.74 |
| 07/15/2026 16:31 | 100 | 299.74 |
| 07/15/2026 16:31 | 5 | 299.80 |
| 07/15/2026 16:31 | 5 | 299.80 |
| 07/15/2026 16:31 | 100 | 299.84 |
| 07/15/2026 16:31 | 25 | 299.84 |
| 07/15/2026 16:31 | 7 | 299.84 |
| 07/15/2026 16:31 | 5 | 299.85 |
| 07/15/2026 16:31 | 10 | 300.01 |
| 07/15/2026 16:31 | 4 | 300.00 |
| 07/15/2026 16:31 | 1 | 300.00 |
| 07/15/2026 16:31 | 10 | 300.00 |
| 07/15/2026 16:31 | 1 | 300.00 |
| 07/15/2026 16:31 | 5 | 300.00 |
| 07/15/2026 16:31 | 2 | 300.00 |
| 07/15/2026 16:31 | 9 | 300.00 |
| 07/15/2026 16:31 | 10 | 300.05 |
| 07/15/2026 16:31 | 1 | 300.05 |
| 07/15/2026 16:31 | 5 | 300.05 |
| 07/15/2026 16:31 | 4 | 300.05 |
| 07/15/2026 16:31 | 100 | 300.05 |
| 07/15/2026 16:31 | 7 | 300.05 |
| 07/15/2026 16:31 | 70 | 300.00 |
| 07/15/2026 16:31 | 14 | 300.01 |
| 07/15/2026 16:31 | 14 | 300.08 |
| 07/15/2026 16:31 | 21 | 300.00 |
| 07/15/2026 16:31 | 1 | 300.00 |
| 07/15/2026 16:31 | 50 | 300.00 |
| 07/15/2026 16:31 | 1 | 300.00 |
| 07/15/2026 16:31 | 10 | 300.00 |
| 07/15/2026 16:31 | 200 | 300.00 |
| 07/15/2026 16:31 | 25 | 300.00 |
| 07/15/2026 16:31 | 300 | 300.00 |
| 07/15/2026 16:31 | 1 | 300.00 |
| 07/15/2026 16:31 | 1 | 300.00 |
| 07/15/2026 16:31 | 1 | 300.00 |
| 07/15/2026 16:31 | 1 | 300.00 |
| 07/15/2026 16:31 | 10 | 300.01 |
| 07/15/2026 16:31 | 98 | 300.04 |
| 07/15/2026 16:31 | 100 | 300.05 |
| 07/15/2026 16:31 | 1 | 300.04 |
| 07/15/2026 16:31 | 1 | 300.04 |
| 07/15/2026 16:31 | 44 | 300.04 |
| 07/15/2026 16:31 | 100 | 300.04 |
| 07/15/2026 16:31 | 1 | 300.17 |
| 07/15/2026 16:31 | 100 | 300.285 |
| 07/15/2026 16:31 | 100 | 300.28 |
| 07/15/2026 16:31 | 100 | 300.28 |
| 07/15/2026 16:31 | 35 | 300.29 |
| 07/15/2026 16:31 | 100 | 300.52 |
| 07/15/2026 16:31 | 2 | 300.55 |
| 07/15/2026 16:31 | 92 | 300.36 |
| 07/15/2026 16:31 | 100 | 300.36 |
| 07/15/2026 16:31 | 58 | 300.37 |
| 07/15/2026 16:31 | 150 | 300.38 |
| 07/15/2026 16:31 | 100 | 300.50 |
| 07/15/2026 16:31 | 23 | 300.47 |
| 07/15/2026 16:31 | 200 | 300.47 |
| 07/15/2026 16:31 | 65 | 300.46 |
| 07/15/2026 16:31 | 60 | 300.45 |
| 07/15/2026 16:31 | 100 | 300.30 |
| 07/15/2026 16:31 | 100 | 300.33 |
| 07/15/2026 16:31 | 30 | 300.33 |
| 07/15/2026 16:31 | 9 | 300.40 |
| 07/15/2026 16:31 | 11 | 300.41 |
| 07/15/2026 16:31 | 1 | 300.50 |
| 07/15/2026 16:31 | 10 | 300.62 |
| 07/15/2026 16:31 | 24 | 300.62 |
| 07/15/2026 16:31 | 100 | 300.62 |
| 07/15/2026 16:31 | 7 | 300.60 |
| 07/15/2026 16:31 | 7 | 300.56 |
| 07/15/2026 16:31 | 5 | 300.60 |
| 07/15/2026 16:31 | 5 | 300.60 |
| 07/15/2026 16:31 | 3 | 300.60 |
| 07/15/2026 16:31 | 33 | 300.60 |
| 07/15/2026 16:31 | 5 | 300.60 |
| 07/15/2026 16:31 | 27 | 300.60 |
| 07/15/2026 16:31 | 139 | 300.60 |
| 07/15/2026 16:31 | 29 | 300.60 |
| 07/15/2026 16:31 | 7 | 300.60 |
| 07/15/2026 16:31 | 2 | 300.60 |
| 07/15/2026 16:31 | 5 | 300.60 |
| 07/15/2026 16:31 | 33 | 300.60 |
| 07/15/2026 16:31 | 6 | 300.59 |
| 07/15/2026 16:31 | 94 | 300.59 |
| 07/15/2026 16:31 | 150 | 300.58 |
| 07/15/2026 16:31 | 49 | 300.55 |
| 07/15/2026 16:31 | 51 | 300.55 |
| 07/15/2026 16:31 | 33 | 300.56 |
| 07/15/2026 16:31 | 33 | 300.60 |
| 07/15/2026 16:31 | 3 | 300.60 |
| 07/15/2026 16:31 | 5 | 300.60 |
| 07/15/2026 16:31 | 21 | 300.60 |
| 07/15/2026 16:31 | 100 | 300.56 |
| 07/15/2026 16:31 | 100 | 300.59 |
| 07/15/2026 16:31 | 62 | 300.60 |
| 07/15/2026 16:31 | 100 | 300.56 |
| 07/15/2026 16:31 | 14 | 300.60 |
| 07/15/2026 16:31 | 91 | 300.56 |
| 07/15/2026 16:31 | 9 | 300.56 |
| 07/15/2026 16:31 | 3 | 300.60 |
| 07/15/2026 16:31 | 3 | 300.60 |
| 07/15/2026 16:31 | 8 | 300.60 |
| 07/15/2026 16:31 | 9 | 300.60 |
| 07/15/2026 16:31 | 9 | 300.56 |
| 07/15/2026 16:31 | 51 | 300.60 |
| 07/15/2026 16:31 | 100 | 300.60 |
| 07/15/2026 16:31 | 100 | 300.60 |
| 07/15/2026 16:31 | 100 | 300.56 |
| 07/15/2026 16:31 | 50 | 300.60 |
| 07/15/2026 16:31 | 27 | 300.60 |
| 07/15/2026 16:31 | 20 | 300.62 |
| 07/15/2026 16:31 | 100 | 300.62 |
| 07/15/2026 16:31 | 10 | 300.645 |
| 07/15/2026 16:31 | 33 | 300.69 |
| 07/15/2026 16:31 | 1 | 300.69 |
| 07/15/2026 16:31 | 46 | 300.69 |
| 07/15/2026 16:31 | 80 | 300.51 |
| 07/15/2026 16:31 | 4 | 300.69 |
| 07/15/2026 16:30 | 80 | 300.40 |
| 07/15/2026 16:30 | 20 | 300.48 |
| 07/15/2026 16:30 | 20 | 300.42 |
| 07/15/2026 16:30 | 100 | 300.34 |
| 07/15/2026 16:30 | 1 | 300.34 |
| 07/15/2026 16:30 | 18 | 300.38 |
| 07/15/2026 16:30 | 11 | 300.36 |
| 07/15/2026 16:30 | 1 | 300.36 |
| 07/15/2026 16:30 | 12 | 300.38 |
| 07/15/2026 16:30 | 12 | 300.38 |
| 07/15/2026 16:30 | 6 | 300.38 |
| 07/15/2026 16:30 | 5 | 300.38 |
| 07/15/2026 16:30 | 20 | 300.40 |
| 07/15/2026 16:30 | 48 | 300.64 |
| 07/15/2026 16:30 | 100 | 300.64 |
| 07/15/2026 16:30 | 9 | 300.64 |
| 07/15/2026 16:30 | 1 | 300.64 |
| 07/15/2026 16:30 | 8 | 300.64 |
| 07/15/2026 16:30 | 100 | 300.64 |
| 07/15/2026 16:30 | 200 | 300.66 |
| 07/15/2026 16:30 | 99 | 300.69 |
| 07/15/2026 16:30 | 1 | 300.69 |
| 07/15/2026 16:30 | 100 | 300.69 |
| 07/15/2026 16:30 | 50 | 300.69 |
| 07/15/2026 16:30 | 100 | 300.70 |
| 07/15/2026 16:30 | 19 | 300.78 |
| 07/15/2026 16:30 | 100 | 300.885 |
| 07/15/2026 16:30 | 100 | 300.88 |
| 07/15/2026 16:30 | 100 | 300.59 |
| 07/15/2026 16:30 | 10 | 300.64 |
| 07/15/2026 16:30 | 5 | 300.73 |
| 07/15/2026 16:30 | 12 | 301.11 |
| 07/15/2026 16:30 | 71 | 301.16 |
| 07/15/2026 16:30 | 29 | 301.16 |
| 07/15/2026 16:30 | 14 | 301.16 |
| 07/15/2026 16:30 | 100 | 301.16 |
| 07/15/2026 16:30 | 100 | 301.11 |
| 07/15/2026 16:30 | 13 | 301.11 |
| 07/15/2026 16:30 | 1 | 301.11 |
| 07/15/2026 16:30 | 100 | 301.11 |
| 07/15/2026 16:30 | 100 | 301.26 |
| 07/15/2026 16:30 | 100 | 301.26 |
| 07/15/2026 16:30 | 40 | 301.26 |
| 07/15/2026 16:30 | 100 | 301.26 |
| 07/15/2026 16:30 | 3 | 301.26 |
| 07/15/2026 16:30 | 46 | 301.26 |
| 07/15/2026 16:30 | 100 | 301.41 |
| 07/15/2026 16:30 | 10 | 301.40 |
| 07/15/2026 16:30 | 90 | 301.40 |
| 07/15/2026 16:30 | 3 | 301.26 |
| 07/15/2026 16:30 | 10 | 301.40 |
| 07/15/2026 16:30 | 26 | 301.26 |
| 07/15/2026 16:29 | 100 | 301.31 |
| 07/15/2026 16:29 | 100 | 301.31 |
| 07/15/2026 16:29 | 81 | 301.31 |
| 07/15/2026 16:29 | 19 | 301.31 |
| 07/15/2026 16:29 | 5 | 301.30 |
| 07/15/2026 16:29 | 95 | 301.30 |
| 07/15/2026 16:29 | 5 | 301.30 |
| 07/15/2026 16:29 | 100 | 301.29 |
| 07/15/2026 16:29 | 100 | 301.105 |
| 07/15/2026 16:29 | 161 | 301.125 |
| 07/15/2026 16:29 | 100 | 301.125 |
| 07/15/2026 16:29 | 1 | 301.30 |
| 07/15/2026 16:29 | 37 | 301.27 |
| 07/15/2026 16:29 | 63 | 301.27 |
| 07/15/2026 16:29 | 100 | 301.105 |
| 07/15/2026 16:29 | 1 | 300.89 |
| 07/15/2026 16:29 | 23 | 300.89 |
| 07/15/2026 16:29 | 50 | 300.89 |
| 07/15/2026 16:29 | 100 | 300.90 |
| 07/15/2026 16:29 | 100 | 300.92 |
| 07/15/2026 16:29 | 100 | 300.93 |
| 07/15/2026 16:29 | 150 | 300.96 |
| 07/15/2026 16:29 | 20 | 301.07 |
| 07/15/2026 16:29 | 5 | 301.13 |
| 07/15/2026 16:29 | 10 | 301.13 |
| 07/15/2026 16:29 | 5 | 301.13 |
| 07/15/2026 16:29 | 100 | 301.06 |
| 07/15/2026 16:29 | 13 | 301.03 |
| 07/15/2026 16:29 | 100 | 300.86 |
| 07/15/2026 16:29 | 1 | 300.86 |
| 07/15/2026 16:29 | 1 | 300.86 |
| 07/15/2026 16:29 | 40 | 300.86 |
| 07/15/2026 16:29 | 87 | 300.86 |
| 07/15/2026 16:29 | 13 | 300.86 |
| 07/15/2026 16:29 | 19 | 300.86 |
| 07/15/2026 16:29 | 114 | 300.86 |
| 07/15/2026 16:29 | 160 | 300.85 |
| 07/15/2026 16:29 | 100 | 300.675 |
| 07/15/2026 16:29 | 40 | 300.62 |
| 07/15/2026 16:29 | 63 | 300.675 |
| 07/15/2026 16:29 | 44 | 300.64 |
| 07/15/2026 16:29 | 1 | 300.64 |
| 07/15/2026 16:29 | 100 | 300.64 |
| 07/15/2026 16:29 | 100 | 300.64 |
| 07/15/2026 16:29 | 35 | 300.64 |
| 07/15/2026 16:29 | 1 | 300.64 |
| 07/15/2026 16:29 | 64 | 300.64 |
| 07/15/2026 16:29 | 160 | 300.63 |
| 07/15/2026 16:29 | 5 | 300.38 |
| 07/15/2026 16:29 | 100 | 300.61 |
| 07/15/2026 16:29 | 63 | 300.61 |
| 07/15/2026 16:29 | 37 | 300.61 |
| 07/15/2026 16:29 | 63 | 300.61 |
| 07/15/2026 16:29 | 33 | 300.61 |
| 07/15/2026 16:29 | 1 | 300.61 |
| 07/15/2026 16:29 | 32 | 300.61 |
| 07/15/2026 16:29 | 34 | 300.61 |
| 07/15/2026 16:29 | 100 | 300.61 |
| 07/15/2026 16:29 | 100 | 300.61 |
| 07/15/2026 16:29 | 100 | 300.59 |
| 07/15/2026 16:29 | 58 | 300.61 |
| 07/15/2026 16:29 | 20 | 300.61 |
| 07/15/2026 16:29 | 100 | 300.64 |
| 07/15/2026 16:28 | 20 | 300.79 |
| 07/15/2026 16:28 | 20 | 300.86 |
| 07/15/2026 16:28 | 79 | 300.86 |
| 07/15/2026 16:28 | 1 | 300.86 |
| 07/15/2026 16:28 | 20 | 300.86 |
| 07/15/2026 16:28 | 100 | 300.85 |
| 07/15/2026 16:28 | 120 | 300.85 |
| 07/15/2026 16:28 | 100 | 300.64 |
| 07/15/2026 16:28 | 100 | 300.65 |
| 07/15/2026 16:28 | 50 | 300.70 |
| 07/15/2026 16:28 | 7 | 300.70 |
| 07/15/2026 16:28 | 1 | 300.70 |
| 07/15/2026 16:28 | 10 | 300.70 |
| 07/15/2026 16:28 | 57 | 300.73 |
| 07/15/2026 16:28 | 18 | 300.73 |
| 07/15/2026 16:28 | 68 | 300.73 |
| 07/15/2026 16:28 | 67 | 300.73 |
| 07/15/2026 16:28 | 1 | 300.73 |
| 07/15/2026 16:28 | 68 | 300.73 |
| 07/15/2026 16:28 | 68 | 300.73 |
| 07/15/2026 16:28 | 65 | 300.73 |
| 07/15/2026 16:28 | 3 | 300.73 |
| 07/15/2026 16:28 | 18 | 300.73 |
| 07/15/2026 16:28 | 10 | 300.73 |
| 07/15/2026 16:28 | 40 | 300.76 |
| 07/15/2026 16:28 | 42 | 300.76 |
| 07/15/2026 16:28 | 42 | 300.76 |
| 07/15/2026 16:28 | 100 | 300.71 |
| 07/15/2026 16:28 | 100 | 300.71 |
| 07/15/2026 16:28 | 21 | 300.71 |
| 07/15/2026 16:28 | 5 | 300.68 |
| 07/15/2026 16:28 | 10 | 300.68 |
| 07/15/2026 16:28 | 5 | 300.67 |
| 07/15/2026 16:28 | 5 | 300.60 |
| 07/15/2026 16:28 | 17 | 300.52 |
| 07/15/2026 16:28 | 17 | 300.52 |
| 07/15/2026 16:28 | 17 | 300.52 |
| 07/15/2026 16:28 | 17 | 300.52 |
| 07/15/2026 16:28 | 17 | 300.63 |
| 07/15/2026 16:28 | 17 | 300.63 |
| 07/15/2026 16:28 | 10 | 300.59 |
| 07/15/2026 16:28 | 10 | 300.59 |
| 07/15/2026 16:28 | 20 | 300.57 |
| 07/15/2026 16:28 | 10 | 300.48 |
| 07/15/2026 16:28 | 10 | 300.50 |
| 07/15/2026 16:28 | 23 | 300.77 |
| 07/15/2026 16:28 | 10 | 300.77 |
| 07/15/2026 16:28 | 100 | 300.76 |
| 07/15/2026 16:28 | 32 | 300.75 |
| 07/15/2026 16:28 | 3 | 300.58 |
| 07/15/2026 16:28 | 12 | 300.50 |
| 07/15/2026 16:28 | 1 | 300.61 |
| 07/15/2026 16:28 | 11 | 300.61 |
| 07/15/2026 16:28 | 38 | 300.70 |
| 07/15/2026 16:28 | 16 | 300.75 |
| 07/15/2026 16:28 | 1 | 300.75 |
| 07/15/2026 16:28 | 4 | 300.76 |
| 07/15/2026 16:28 | 13 | 300.76 |
| 07/15/2026 16:28 | 210 | 300.91 |
| 07/15/2026 16:28 | 70 | 300.91 |
| 07/15/2026 16:28 | 100 | 300.91 |
| 07/15/2026 16:28 | 62 | 300.91 |
| 07/15/2026 16:28 | 38 | 300.91 |
| 07/15/2026 16:28 | 100 | 301.00 |
| 07/15/2026 16:28 | 36 | 301.06 |
| 07/15/2026 16:28 | 1 | 301.22 |
| 07/15/2026 16:28 | 7 | 301.22 |
| 07/15/2026 16:28 | 11 | 301.22 |
| 07/15/2026 16:28 | 11 | 301.22 |
| 07/15/2026 16:28 | 11 | 301.22 |
| 07/15/2026 16:28 | 63 | 301.22 |
| 07/15/2026 16:28 | 16 | 301.25 |
| 07/15/2026 16:28 | 1 | 301.31 |
| 07/15/2026 16:28 | 29 | 301.31 |
| 07/15/2026 16:28 | 4 | 301.20 |
| 07/15/2026 16:28 | 100 | 301.21 |
| 07/15/2026 16:28 | 100 | 301.21 |
| 07/15/2026 16:28 | 125 | 301.22 |
| 07/15/2026 16:28 | 11 | 301.22 |
| 07/15/2026 16:28 | 100 | 301.23 |
| 07/15/2026 16:28 | 150 | 301.29 |
| 07/15/2026 16:28 | 1 | 301.55 |
| 07/15/2026 16:28 | 1 | 301.55 |
| 07/15/2026 16:28 | 40 | 301.53 |
| 07/15/2026 16:28 | 1 | 301.74 |
| 07/15/2026 16:28 | 63 | 301.50 |
| 07/15/2026 16:28 | 100 | 301.44 |
| 07/15/2026 16:28 | 20 | 301.63 |
| 07/15/2026 16:28 | 20 | 301.62 |
| 07/15/2026 16:28 | 1 | 301.56 |
| 07/15/2026 16:28 | 200 | 301.61 |
| 07/15/2026 16:28 | 4 | 301.61 |
| 07/15/2026 16:28 | 63 | 301.61 |
| 07/15/2026 16:28 | 1 | 301.61 |
| 07/15/2026 16:28 | 32 | 301.61 |
| 07/15/2026 16:28 | 12 | 301.61 |
| 07/15/2026 16:28 | 100 | 301.61 |
| 07/15/2026 16:28 | 2 | 301.95 |
| 07/15/2026 16:28 | 2 | 301.95 |
| 07/15/2026 16:28 | 2 | 301.86 |
| 07/15/2026 16:28 | 4 | 301.80 |
| 07/15/2026 16:28 | 4 | 301.75 |
| 07/15/2026 16:28 | 4 | 301.75 |
| 07/15/2026 16:28 | 20 | 301.60 |
| 07/15/2026 16:28 | 20 | 301.64 |
| 07/15/2026 16:28 | 22 | 301.61 |
| 07/15/2026 16:28 | 78 | 301.61 |
| 07/15/2026 16:28 | 15 | 301.61 |
| 07/15/2026 16:28 | 22 | 301.58 |
| 07/15/2026 16:28 | 63 | 301.58 |
| 07/15/2026 16:28 | 15 | 301.58 |
| 07/15/2026 16:28 | 100 | 301.54 |
| 07/15/2026 16:28 | 1 | 301.55 |
| 07/15/2026 16:28 | 40 | 301.55 |
| 07/15/2026 16:28 | 18 | 301.55 |
| 07/15/2026 16:28 | 24 | 301.55 |
| 07/15/2026 16:28 | 10 | 301.55 |
| 07/15/2026 16:28 | 32 | 301.55 |
| 07/15/2026 16:28 | 58 | 301.55 |
| 07/15/2026 16:28 | 5 | 301.55 |
| 07/15/2026 16:28 | 37 | 301.55 |
| 07/15/2026 16:28 | 12 | 301.51 |
| 07/15/2026 16:28 | 3 | 301.56 |
| 07/15/2026 16:28 | 100 | 301.46 |
| 07/15/2026 16:28 | 5 | 301.46 |
| 07/15/2026 16:28 | 100 | 301.46 |
| 07/15/2026 16:28 | 200 | 301.49 |
| 07/15/2026 16:28 | 3 | 301.49 |
| 07/15/2026 16:28 | 6 | 301.47 |
| 07/15/2026 16:28 | 2 | 301.46 |
| 07/15/2026 16:28 | 2 | 301.45 |
| 07/15/2026 16:28 | 2 | 301.45 |
| 07/15/2026 16:28 | 25 | 301.44 |
| 07/15/2026 16:28 | 100 | 301.44 |
| 07/15/2026 16:28 | 2 | 301.43 |
| 07/15/2026 16:28 | 2 | 301.43 |
| 07/15/2026 16:28 | 100 | 301.41 |
| 07/15/2026 16:28 | 40 | 301.41 |
| 07/15/2026 16:28 | 100 | 301.41 |
| 07/15/2026 16:28 | 20 | 301.41 |
| 07/15/2026 16:28 | 100 | 301.35 |
| 07/15/2026 16:28 | 5 | 301.41 |
| 07/15/2026 16:28 | 2 | 301.41 |
| 07/15/2026 16:28 | 78 | 301.36 |
| 07/15/2026 16:28 | 22 | 301.36 |
| 07/15/2026 16:28 | 4 | 301.36 |
| 07/15/2026 16:28 | 4 | 301.34 |
| 07/15/2026 16:28 | 100 | 301.30 |
| 07/15/2026 16:28 | 1 | 301.30 |
| 07/15/2026 16:28 | 24 | 301.30 |
| 07/15/2026 16:28 | 76 | 301.30 |
| 07/15/2026 16:28 | 2 | 301.30 |
| 07/15/2026 16:28 | 25 | 301.28 |
| 07/15/2026 16:28 | 100 | 301.26 |
| 07/15/2026 16:28 | 100 | 301.055 |
| 07/15/2026 16:28 | 100 | 301.14 |
| 07/15/2026 16:28 | 2 | 300.95 |
| 07/15/2026 16:28 | 20 | 300.92 |
| 07/15/2026 16:28 | 63 | 300.92 |
| 07/15/2026 16:28 | 37 | 300.92 |
| 07/15/2026 16:28 | 63 | 300.92 |
| 07/15/2026 16:28 | 20 | 300.80 |
| 07/15/2026 16:28 | 63 | 300.925 |
| 07/15/2026 16:28 | 100 | 300.925 |
| 07/15/2026 16:28 | 5 | 300.94 |
| 07/15/2026 16:28 | 11 | 301.00 |
| 07/15/2026 16:28 | 100 | 301.00 |
| 07/15/2026 16:28 | 100 | 301.00 |
| 07/15/2026 16:28 | 13 | 301.00 |
| 07/15/2026 16:28 | 100 | 301.00 |
| 07/15/2026 16:28 | 1 | 301.00 |
| 07/15/2026 16:28 | 1 | 301.00 |
| 07/15/2026 16:28 | 37 | 301.185 |
| 07/15/2026 16:28 | 63 | 301.18 |
| 07/15/2026 16:28 | 37 | 301.19 |
| 07/15/2026 16:28 | 63 | 301.19 |
| 07/15/2026 16:27 | 37 | 301.195 |
| 07/15/2026 16:27 | 63 | 301.195 |
| 07/15/2026 16:27 | 165 | 301.08 |
| 07/15/2026 16:27 | 29 | 301.08 |
| 07/15/2026 16:27 | 106 | 301.08 |
| 07/15/2026 16:27 | 20 | 301.08 |
| 07/15/2026 16:27 | 9 | 301.08 |
| 07/15/2026 16:27 | 9 | 301.08 |
| 07/15/2026 16:27 | 11 | 301.08 |
| 07/15/2026 16:27 | 80 | 301.08 |
| 07/15/2026 16:27 | 20 | 301.08 |
| 07/15/2026 16:27 | 100 | 301.08 |
| 07/15/2026 16:27 | 100 | 301.12 |
| 07/15/2026 16:27 | 100 | 301.16 |
| 07/15/2026 16:27 | 59 | 301.17 |
| 07/15/2026 16:27 | 1 | 301.17 |
| 07/15/2026 16:27 | 100 | 301.11 |
| 07/15/2026 16:27 | 100 | 301.11 |
| 07/15/2026 16:27 | 20 | 301.11 |
| 07/15/2026 16:27 | 10 | 301.11 |
| 07/15/2026 16:27 | 20 | 301.15 |
| 07/15/2026 16:27 | 10 | 301.11 |
| 07/15/2026 16:27 | 63 | 301.32 |
| 07/15/2026 16:27 | 63 | 301.32 |
| 07/15/2026 16:27 | 63 | 301.32 |
| 07/15/2026 16:27 | 63 | 301.32 |
| 07/15/2026 16:27 | 100 | 301.32 |
| 07/15/2026 16:27 | 37 | 301.305 |
| 07/15/2026 16:27 | 63 | 301.305 |
| 07/15/2026 16:27 | 100 | 301.27 |
| 07/15/2026 16:27 | 100 | 301.26 |
| 07/15/2026 16:27 | 100 | 301.25 |
| 07/15/2026 16:27 | 100 | 301.25 |
| 07/15/2026 16:27 | 16 | 301.25 |
| 07/15/2026 16:27 | 84 | 301.25 |
| 07/15/2026 16:27 | 16 | 301.25 |
| 07/15/2026 16:27 | 1 | 301.17 |
| 07/15/2026 16:27 | 84 | 301.25 |
| 07/15/2026 16:27 | 16 | 301.23 |
| 07/15/2026 16:27 | 84 | 301.23 |
| 07/15/2026 16:27 | 100 | 301.20 |
| 07/15/2026 16:27 | 13 | 301.20 |
| 07/15/2026 16:27 | 100 | 301.20 |
| 07/15/2026 16:27 | 37 | 301.28 |
| 07/15/2026 16:27 | 63 | 301.28 |
| 07/15/2026 16:27 | 100 | 301.30 |
| 07/15/2026 16:27 | 4 | 301.30 |
| 07/15/2026 16:27 | 4 | 301.30 |
| 07/15/2026 16:27 | 31 | 301.34 |
| 07/15/2026 16:27 | 11 | 301.34 |
| 07/15/2026 16:27 | 100 | 301.54 |
| 07/15/2026 16:27 | 5 | 301.44 |
| 07/15/2026 16:27 | 60 | 301.42 |
| 07/15/2026 16:27 | 1 | 301.40 |
| 07/15/2026 16:27 | 1 | 301.43 |
| 07/15/2026 16:27 | 4 | 301.43 |
| 07/15/2026 16:27 | 11 | 301.35 |
| 07/15/2026 16:27 | 10 | 301.42 |
| 07/15/2026 16:27 | 100 | 301.42 |
| 07/15/2026 16:27 | 100 | 301.50 |
| 07/15/2026 16:27 | 13 | 301.53 |
| 07/15/2026 16:27 | 100 | 301.54 |
| 07/15/2026 16:27 | 46 | 301.51 |
| 07/15/2026 16:27 | 100 | 301.51 |
| 07/15/2026 16:27 | 11 | 301.51 |
| 07/15/2026 16:27 | 100 | 301.51 |
| 07/15/2026 16:27 | 1 | 301.55 |
| 07/15/2026 16:27 | 20 | 301.64 |
| 07/15/2026 16:27 | 63 | 301.64 |
| 07/15/2026 16:27 | 1 | 301.57 |
| 07/15/2026 16:27 | 1 | 301.65 |
| 07/15/2026 16:27 | 22 | 301.65 |
| 07/15/2026 16:27 | 10 | 301.65 |
| 07/15/2026 16:27 | 100 | 301.65 |
| 07/15/2026 16:27 | 3 | 301.67 |
| 07/15/2026 16:27 | 2 | 301.82 |
| 07/15/2026 16:27 | 2 | 301.79 |
| 07/15/2026 16:27 | 4 | 301.78 |
| 07/15/2026 16:27 | 6 | 301.77 |
| 07/15/2026 16:27 | 2 | 301.76 |
| 07/15/2026 16:27 | 11 | 301.75 |
| 07/15/2026 16:27 | 3 | 301.75 |
| 07/15/2026 16:27 | 6 | 301.76 |
| 07/15/2026 16:27 | 6 | 301.76 |
| 07/15/2026 16:27 | 20 | 301.50 |
| 07/15/2026 16:27 | 10 | 301.50 |
| 07/15/2026 16:27 | 40 | 301.53 |
| 07/15/2026 16:27 | 63 | 301.58 |
| 07/15/2026 16:27 | 100 | 301.73 |
| 07/15/2026 16:27 | 6 | 301.76 |
| 07/15/2026 16:27 | 6 | 301.76 |
| 07/15/2026 16:27 | 1 | 301.74 |
| 07/15/2026 16:27 | 40 | 301.73 |
| 07/15/2026 16:27 | 6 | 301.73 |
| 07/15/2026 16:27 | 1 | 301.73 |
| 07/15/2026 16:27 | 40 | 301.73 |
| 07/15/2026 16:27 | 60 | 301.72 |
| 07/15/2026 16:27 | 40 | 301.72 |
| 07/15/2026 16:27 | 60 | 301.72 |
| 07/15/2026 16:27 | 20 | 301.72 |
| 07/15/2026 16:27 | 2 | 301.595 |
| 07/15/2026 16:26 | 58 | 301.59 |
| 07/15/2026 16:26 | 1 | 301.63 |
| 07/15/2026 16:26 | 100 | 301.35 |
| 07/15/2026 16:26 | 100 | 301.34 |
| 07/15/2026 16:26 | 200 | 301.28 |
| 07/15/2026 16:26 | 5 | 301.28 |
| 07/15/2026 16:26 | 249 | 301.28 |
| 07/15/2026 16:26 | 100 | 301.35 |
| 07/15/2026 16:26 | 7 | 301.35 |
| 07/15/2026 16:26 | 6 | 301.35 |
| 07/15/2026 16:26 | 1 | 301.57 |
| 07/15/2026 16:26 | 100 | 301.48 |
| 07/15/2026 16:26 | 1 | 301.48 |
| 07/15/2026 16:26 | 37 | 301.62 |
| 07/15/2026 16:26 | 63 | 301.62 |
| 07/15/2026 16:26 | 1 | 301.68 |
| 07/15/2026 16:26 | 1 | 301.68 |
| 07/15/2026 16:26 | 57 | 301.68 |
| 07/15/2026 16:26 | 200 | 301.68 |
| 07/15/2026 16:26 | 1 | 301.68 |
| 07/15/2026 16:26 | 42 | 301.68 |
| 07/15/2026 16:26 | 100 | 301.67 |
| 07/15/2026 16:26 | 160 | 301.67 |
| 07/15/2026 16:26 | 20 | 301.50 |
| 07/15/2026 16:26 | 1 | 301.50 |
| 07/15/2026 16:26 | 20 | 301.53 |
| 07/15/2026 16:26 | 3 | 301.53 |
| 07/15/2026 16:26 | 20 | 301.57 |
| 07/15/2026 16:26 | 4 | 301.57 |
| 07/15/2026 16:26 | 40 | 301.64 |
| 07/15/2026 16:26 | 3 | 301.64 |
| 07/15/2026 16:26 | 19 | 301.60 |
| 07/15/2026 16:26 | 11 | 301.68 |
| 07/15/2026 16:26 | 19 | 301.69 |
| 07/15/2026 16:26 | 63 | 301.60 |
| 07/15/2026 16:26 | 10 | 301.60 |
| 07/15/2026 16:26 | 9 | 301.60 |
| 07/15/2026 16:26 | 3 | 301.64 |
| 07/15/2026 16:26 | 9 | 301.64 |
| 07/15/2026 16:26 | 11 | 301.60 |
| 07/15/2026 16:26 | 25 | 301.68 |
| 07/15/2026 16:26 | 1 | 301.69 |
| 07/15/2026 16:26 | 69 | 301.69 |
| 07/15/2026 16:26 | 10 | 301.72 |
| 07/15/2026 16:26 | 100 | 301.83 |
| 07/15/2026 16:26 | 100 | 301.83 |
| 07/15/2026 16:26 | 100 | 301.84 |
| 07/15/2026 16:26 | 55 | 301.84 |
| 07/15/2026 16:26 | 45 | 301.84 |
| 07/15/2026 16:26 | 120 | 301.87 |
| 07/15/2026 16:26 | 120 | 301.89 |
| 07/15/2026 16:26 | 100 | 302.045 |
| 07/15/2026 16:26 | 63 | 302.065 |
| 07/15/2026 16:26 | 80 | 302.065 |
| 07/15/2026 16:26 | 20 | 302.055 |
| 07/15/2026 16:26 | 1 | 302.07 |
| 07/15/2026 16:26 | 53 | 302.07 |
| 07/15/2026 16:26 | 1 | 302.06 |
| 07/15/2026 16:26 | 62 | 302.06 |
| 07/15/2026 16:26 | 6 | 302.06 |
| 07/15/2026 16:26 | 100 | 302.07 |
| 07/15/2026 16:26 | 20 | 302.02 |
| 07/15/2026 16:26 | 16 | 302.02 |
| 07/15/2026 16:26 | 3 | 301.85 |
| 07/15/2026 16:26 | 5 | 301.92 |
| 07/15/2026 16:26 | 50 | 301.93 |
| 07/15/2026 16:26 | 60 | 302.27 |
| 07/15/2026 16:26 | 18 | 302.27 |
| 07/15/2026 16:26 | 1 | 302.27 |
| 07/15/2026 16:26 | 1 | 302.27 |
| 07/15/2026 16:26 | 58 | 302.27 |
| 07/15/2026 16:26 | 1 | 302.27 |
| 07/15/2026 16:26 | 1 | 302.27 |
| 07/15/2026 16:26 | 40 | 302.27 |
| 07/15/2026 16:26 | 100 | 302.26 |
| 07/15/2026 16:26 | 100 | 302.26 |
| 07/15/2026 16:25 | 20 | 302.18 |
| 07/15/2026 16:25 | 1 | 302.27 |
| 07/15/2026 16:25 | 32 | 302.27 |
| 07/15/2026 16:25 | 40 | 302.27 |
| 07/15/2026 16:25 | 100 | 302.26 |
| 07/15/2026 16:25 | 100 | 302.23 |
| 07/15/2026 16:25 | 2 | 302.19 |
| 07/15/2026 16:25 | 16 | 302.00 |
| 07/15/2026 16:25 | 1 | 302.00 |
| 07/15/2026 16:25 | 480 | 302.00 |
| 07/15/2026 16:25 | 5 | 302.00 |
| 07/15/2026 16:25 | 1 | 302.00 |
| 07/15/2026 16:25 | 20 | 302.01 |
| 07/15/2026 16:25 | 100 | 302.10 |
| 07/15/2026 16:25 | 1 | 302.28 |
| 07/15/2026 16:25 | 1 | 302.27 |
| 07/15/2026 16:25 | 100 | 302.11 |
| 07/15/2026 16:25 | 9 | 302.12 |
| 07/15/2026 16:25 | 100 | 302.325 |
| 07/15/2026 16:25 | 100 | 302.26 |
| 07/15/2026 16:25 | 87 | 302.29 |
| 07/15/2026 16:25 | 10 | 302.34 |
| 07/15/2026 16:25 | 80 | 302.35 |
| 07/15/2026 16:25 | 20 | 302.35 |
| 07/15/2026 16:25 | 80 | 302.36 |
| 07/15/2026 16:25 | 20 | 302.36 |
| 07/15/2026 16:25 | 20 | 302.40 |
| 07/15/2026 16:25 | 40 | 302.52 |
| 07/15/2026 16:25 | 20 | 302.52 |
| 07/15/2026 16:25 | 80 | 302.36 |
| 07/15/2026 16:25 | 50 | 302.39 |
| 07/15/2026 16:25 | 100 | 302.39 |
| 07/15/2026 16:25 | 1 | 302.36 |
| 07/15/2026 16:25 | 45 | 302.36 |
| 07/15/2026 16:25 | 100 | 302.36 |
| 07/15/2026 16:25 | 20 | 302.36 |
| 07/15/2026 16:25 | 10 | 302.36 |
| 07/15/2026 16:25 | 100 | 302.36 |
| 07/15/2026 16:25 | 2 | 302.36 |
| 07/15/2026 16:25 | 100 | 302.37 |
| 07/15/2026 16:25 | 45 | 302.37 |
| 07/15/2026 16:25 | 100 | 302.39 |
| 07/15/2026 16:25 | 35 | 302.37 |
| 07/15/2026 16:25 | 100 | 302.48 |
| 07/15/2026 16:25 | 9 | 302.62 |
| 07/15/2026 16:25 | 13 | 302.53 |
| 07/15/2026 16:25 | 52 | 302.76 |
| 07/15/2026 16:25 | 48 | 302.76 |
| 07/15/2026 16:25 | 100 | 302.75 |
| 07/15/2026 16:25 | 40 | 302.74 |
| 07/15/2026 16:25 | 20 | 302.73 |
| 07/15/2026 16:25 | 20 | 302.72 |
| 07/15/2026 16:24 | 11 | 302.54 |
| 07/15/2026 16:24 | 2 | 302.55 |
| 07/15/2026 16:24 | 4 | 302.50 |
| 07/15/2026 16:24 | 2 | 302.46 |
| 07/15/2026 16:24 | 18 | 302.46 |
| 07/15/2026 16:24 | 1 | 302.32 |
| 07/15/2026 16:24 | 1 | 302.32 |
| 07/15/2026 16:24 | 55 | 302.29 |
| 07/15/2026 16:24 | 5 | 302.30 |
| 07/15/2026 16:24 | 7 | 302.30 |
| 07/15/2026 16:24 | 100 | 302.31 |
| 07/15/2026 16:24 | 100 | 302.35 |
| 07/15/2026 16:24 | 18 | 302.39 |
| 07/15/2026 16:24 | 100 | 302.40 |
| 07/15/2026 16:24 | 150 | 302.42 |
| 07/15/2026 16:24 | 6 | 302.42 |
| 07/15/2026 16:24 | 18 | 302.44 |
| 07/15/2026 16:24 | 1 | 302.39 |
| 07/15/2026 16:24 | 27 | 302.39 |
| 07/15/2026 16:24 | 29 | 302.39 |
| 07/15/2026 16:24 | 29 | 302.48 |
| 07/15/2026 16:24 | 1 | 302.39 |
| 07/15/2026 16:24 | 100 | 302.47 |
| 07/15/2026 16:24 | 1 | 302.39 |
| 07/15/2026 16:24 | 70 | 302.40 |
| 07/15/2026 16:24 | 100 | 302.41 |
| 07/15/2026 16:24 | 150 | 302.48 |
| 07/15/2026 16:24 | 100 | 302.56 |
| 07/15/2026 16:24 | 16 | 302.56 |
| 07/15/2026 16:24 | 116 | 302.59 |
| 07/15/2026 16:24 | 1 | 302.76 |
| 07/15/2026 16:24 | 6 | 302.75 |
| 07/15/2026 16:24 | 64 | 302.75 |
| 07/15/2026 16:24 | 36 | 302.79 |
| 07/15/2026 16:24 | 63 | 302.79 |
| 07/15/2026 16:24 | 100 | 302.79 |
| 07/15/2026 16:24 | 1 | 302.79 |
| 07/15/2026 16:24 | 25 | 302.78 |
| 07/15/2026 16:24 | 40 | 302.78 |
| 07/15/2026 16:24 | 100 | 302.78 |
| 07/15/2026 16:24 | 1 | 302.78 |
| 07/15/2026 16:24 | 100 | 302.78 |
| 07/15/2026 16:24 | 1 | 302.77 |
| 07/15/2026 16:24 | 50 | 302.60 |
| 07/15/2026 16:24 | 6 | 302.62 |
| 07/15/2026 16:24 | 1 | 302.61 |
| 07/15/2026 16:24 | 11 | 302.58 |
| 07/15/2026 16:23 | 11 | 302.52 |
| 07/15/2026 16:23 | 7 | 302.60 |
| 07/15/2026 16:23 | 90 | 302.76 |
| 07/15/2026 16:23 | 10 | 302.75 |
| 07/15/2026 16:23 | 1 | 302.76 |
| 07/15/2026 16:23 | 1 | 302.76 |
| 07/15/2026 16:23 | 36 | 302.555 |
| 07/15/2026 16:23 | 63 | 302.555 |
| 07/15/2026 16:23 | 1 | 302.555 |
| 07/15/2026 16:23 | 5 | 302.45 |
| 07/15/2026 16:23 | 1 | 302.45 |
| 07/15/2026 16:23 | 5 | 302.50 |
| 07/15/2026 16:23 | 50 | 302.50 |
| 07/15/2026 16:23 | 81 | 302.61 |
| 07/15/2026 16:23 | 19 | 302.61 |
| 07/15/2026 16:23 | 20 | 302.60 |
| 07/15/2026 16:23 | 80 | 302.62 |
| 07/15/2026 16:23 | 2 | 302.62 |
| 07/15/2026 16:23 | 7 | 302.60 |
| 07/15/2026 16:23 | 33 | 302.60 |
| 07/15/2026 16:23 | 14 | 302.55 |
| 07/15/2026 16:23 | 20 | 302.62 |
| 07/15/2026 16:23 | 100 | 302.62 |
| 07/15/2026 16:23 | 80 | 302.60 |
| 07/15/2026 16:23 | 120 | 302.60 |
| 07/15/2026 16:23 | 100 | 302.58 |
| 07/15/2026 16:23 | 100 | 302.58 |
| 07/15/2026 16:23 | 5 | 302.61 |
| 07/15/2026 16:23 | 49 | 302.78 |
| 07/15/2026 16:23 | 78 | 302.58 |
| 07/15/2026 16:23 | 100 | 302.58 |
| 07/15/2026 16:23 | 100 | 302.59 |
| 07/15/2026 16:23 | 150 | 302.71 |
| 07/15/2026 16:23 | 100 | 302.76 |
| 07/15/2026 16:23 | 100 | 302.76 |
| 07/15/2026 16:23 | 64 | 302.75 |
| 07/15/2026 16:23 | 100 | 302.76 |
| 07/15/2026 16:23 | 100 | 302.66 |
| 07/15/2026 16:23 | 5 | 302.66 |
| 07/15/2026 16:23 | 100 | 302.66 |
| 07/15/2026 16:23 | 125 | 302.67 |
| 07/15/2026 16:23 | 100 | 302.70 |
| 07/15/2026 16:23 | 100 | 302.70 |
| 07/15/2026 16:23 | 16 | 302.71 |
| 07/15/2026 16:23 | 100 | 302.73 |
| 07/15/2026 16:23 | 100 | 302.74 |
| 07/15/2026 16:23 | 150 | 302.80 |
| 07/15/2026 16:23 | 1 | 302.81 |
| 07/15/2026 16:23 | 7 | 302.83 |
| 07/15/2026 16:23 | 5 | 302.85 |
| 07/15/2026 16:23 | 1 | 302.85 |
| 07/15/2026 16:23 | 5 | 302.86 |
| 07/15/2026 16:23 | 6 | 302.86 |
| 07/15/2026 16:23 | 18 | 302.98 |
| 07/15/2026 16:23 | 63 | 303.04 |
| 07/15/2026 16:23 | 40 | 303.12 |
| 07/15/2026 16:23 | 1 | 302.89 |
| 07/15/2026 16:23 | 1 | 302.89 |
| 07/15/2026 16:23 | 1 | 302.89 |
| 07/15/2026 16:23 | 1 | 302.89 |
| 07/15/2026 16:23 | 3 | 302.89 |
| 07/15/2026 16:23 | 4 | 302.89 |
| 07/15/2026 16:23 | 5 | 302.89 |
| 07/15/2026 16:23 | 8 | 302.89 |
| 07/15/2026 16:23 | 11 | 302.89 |
| 07/15/2026 16:23 | 8 | 302.89 |
| 07/15/2026 16:23 | 1 | 302.93 |
| 07/15/2026 16:23 | 7 | 303.00 |
| 07/15/2026 16:23 | 7 | 303.01 |
| 07/15/2026 16:23 | 100 | 303.24 |
| 07/15/2026 16:23 | 14 | 303.26 |
| 07/15/2026 16:23 | 50 | 303.28 |
| 07/15/2026 16:23 | 10 | 303.32 |
| 07/15/2026 16:23 | 5 | 303.35 |
| 07/15/2026 16:23 | 5 | 303.35 |
| 07/15/2026 16:23 | 100 | 303.39 |
| 07/15/2026 16:23 | 100 | 303.39 |
| 07/15/2026 16:23 | 100 | 303.39 |
| 07/15/2026 16:23 | 20 | 303.45 |
| 07/15/2026 16:23 | 100 | 303.48 |
| 07/15/2026 16:23 | 1 | 303.56 |
| 07/15/2026 16:23 | 100 | 303.50 |
| 07/15/2026 16:23 | 6 | 303.57 |
| 07/15/2026 16:23 | 100 | 303.54 |
| 07/15/2026 16:23 | 1 | 303.50 |
| 07/15/2026 16:23 | 11 | 303.61 |
| 07/15/2026 16:22 | 18 | 303.46 |
| 07/15/2026 16:22 | 28 | 303.55 |
| 07/15/2026 16:22 | 72 | 303.55 |
| 07/15/2026 16:22 | 11 | 303.53 |
| 07/15/2026 16:22 | 6 | 303.55 |
| 07/15/2026 16:22 | 4 | 303.58 |
| 07/15/2026 16:22 | 1 | 303.58 |
| 07/15/2026 16:22 | 5 | 303.58 |
| 07/15/2026 16:22 | 1 | 303.58 |
| 07/15/2026 16:22 | 5 | 303.58 |
| 07/15/2026 16:22 | 1 | 303.67 |
| 07/15/2026 16:22 | 1 | 303.67 |
| 07/15/2026 16:22 | 10 | 303.64 |
| 07/15/2026 16:22 | 7 | 303.66 |
| 07/15/2026 16:22 | 1 | 303.71 |
| 07/15/2026 16:22 | 1 | 303.76 |
| 07/15/2026 16:22 | 1 | 303.76 |
| 07/15/2026 16:22 | 100 | 303.77 |
| 07/15/2026 16:22 | 60 | 303.78 |
| 07/15/2026 16:22 | 40 | 303.78 |
| 07/15/2026 16:22 | 100 | 303.78 |
| 07/15/2026 16:22 | 65 | 303.78 |
| 07/15/2026 16:22 | 1 | 303.78 |
| 07/15/2026 16:22 | 32 | 303.78 |
| 07/15/2026 16:22 | 2 | 303.78 |
| 07/15/2026 16:22 | 100 | 303.78 |
| 07/15/2026 16:22 | 10 | 303.78 |
| 07/15/2026 16:22 | 10 | 303.78 |
| 07/15/2026 16:22 | 55 | 303.78 |
| 07/15/2026 16:22 | 98 | 303.79 |
| 07/15/2026 16:22 | 1 | 303.79 |
| 07/15/2026 16:22 | 1 | 303.79 |
| 07/15/2026 16:22 | 63 | 304.005 |
| 07/15/2026 16:22 | 100 | 303.96 |
| 07/15/2026 16:22 | 5 | 303.83 |
| 07/15/2026 16:22 | 1 | 303.89 |
| 07/15/2026 16:22 | 5 | 303.89 |
| 07/15/2026 16:22 | 40 | 304.12 |
| 07/15/2026 16:22 | 100 | 304.09 |
| 07/15/2026 16:22 | 50 | 303.91 |
| 07/15/2026 16:22 | 11 | 303.82 |
| 07/15/2026 16:22 | 37 | 303.87 |
| 07/15/2026 16:22 | 63 | 303.87 |
| 07/15/2026 16:22 | 2 | 303.87 |
| 07/15/2026 16:22 | 4 | 303.77 |
| 07/15/2026 16:22 | 1 | 303.87 |
| 07/15/2026 16:22 | 1 | 303.87 |
| 07/15/2026 16:22 | 2 | 303.77 |
| 07/15/2026 16:22 | 1 | 303.76 |
| 07/15/2026 16:22 | 7 | 303.77 |
| 07/15/2026 16:22 | 4 | 303.77 |
| 07/15/2026 16:22 | 2 | 303.78 |
| 07/15/2026 16:22 | 1 | 303.78 |
| 07/15/2026 16:22 | 8 | 303.79 |
| 07/15/2026 16:22 | 5 | 303.79 |
| 07/15/2026 16:21 | 1 | 304.16 |
| 07/15/2026 16:21 | 45 | 304.03 |
| 07/15/2026 16:21 | 20 | 304.03 |
| 07/15/2026 16:21 | 25 | 303.98 |
| 07/15/2026 16:21 | 4 | 303.89 |
| 07/15/2026 16:21 | 2 | 303.98 |
| 07/15/2026 16:21 | 2 | 304.00 |
| 07/15/2026 16:21 | 6 | 304.01 |
| 07/15/2026 16:21 | 2 | 304.02 |
| 07/15/2026 16:21 | 73 | 304.03 |
| 07/15/2026 16:21 | 2 | 304.03 |
| 07/15/2026 16:21 | 2 | 304.04 |
| 07/15/2026 16:21 | 5 | 304.05 |
| 07/15/2026 16:21 | 2 | 304.05 |
| 07/15/2026 16:21 | 2 | 304.06 |
| 07/15/2026 16:21 | 100 | 304.07 |
| 07/15/2026 16:21 | 2 | 304.26 |
| 07/15/2026 16:21 | 102 | 304.09 |
| 07/15/2026 16:21 | 5 | 304.09 |
| 07/15/2026 16:21 | 2 | 304.09 |
| 07/15/2026 16:21 | 100 | 304.11 |
| 07/15/2026 16:21 | 17 | 304.21 |
| 07/15/2026 16:21 | 17 | 304.32 |
| 07/15/2026 16:21 | 56 | 304.33 |
| 07/15/2026 16:21 | 44 | 304.33 |
| 07/15/2026 16:21 | 29 | 304.33 |
| 07/15/2026 16:21 | 5 | 304.33 |
| 07/15/2026 16:21 | 1 | 304.33 |
| 07/15/2026 16:21 | 5 | 304.37 |
| 07/15/2026 16:21 | 5 | 304.37 |
| 07/15/2026 16:21 | 10 | 304.45 |
| 07/15/2026 16:21 | 63 | 304.51 |
| 07/15/2026 16:21 | 1 | 304.55 |
| 07/15/2026 16:21 | 1 | 304.57 |
| 07/15/2026 16:21 | 19 | 304.57 |
| 07/15/2026 16:21 | 1 | 304.55 |
| 07/15/2026 16:21 | 39 | 304.55 |
| 07/15/2026 16:21 | 1 | 304.54 |
| 07/15/2026 16:21 | 40 | 304.52 |
| 07/15/2026 16:21 | 63 | 304.44 |
| 07/15/2026 16:21 | 5 | 304.40 |
| 07/15/2026 16:21 | 20 | 304.40 |
| 07/15/2026 16:21 | 20 | 304.43 |
| 07/15/2026 16:21 | 6 | 304.53 |
| 07/15/2026 16:21 | 63 | 304.535 |
| 07/15/2026 16:21 | 5 | 304.40 |
| 07/15/2026 16:21 | 100 | 304.50 |
| 07/15/2026 16:21 | 12 | 304.52 |
| 07/15/2026 16:21 | 100 | 304.51 |
| 07/15/2026 16:21 | 6 | 304.52 |
| 07/15/2026 16:21 | 13 | 304.52 |
| 07/15/2026 16:21 | 4 | 304.52 |
| 07/15/2026 16:21 | 2 | 304.53 |
| 07/15/2026 16:21 | 37 | 304.75 |
| 07/15/2026 16:21 | 63 | 304.75 |
| 07/15/2026 16:21 | 8 | 304.96 |
| 07/15/2026 16:21 | 42 | 304.88 |
| 07/15/2026 16:21 | 2 | 304.88 |
| 07/15/2026 16:21 | 20 | 304.84 |
| 07/15/2026 16:21 | 20 | 304.84 |
| 07/15/2026 16:20 | 28 | 304.63 |
| 07/15/2026 16:20 | 1 | 304.60 |
| 07/15/2026 16:20 | 14 | 304.67 |
| 07/15/2026 16:20 | 13 | 304.67 |
| 07/15/2026 16:20 | 15 | 304.67 |
| 07/15/2026 16:20 | 100 | 304.70 |
| 07/15/2026 16:20 | 1 | 304.77 |
| 07/15/2026 16:20 | 1 | 304.77 |
| 07/15/2026 16:20 | 1 | 304.61 |
| 07/15/2026 16:20 | 1 | 304.61 |
| 07/15/2026 16:20 | 3 | 304.63 |
| 07/15/2026 16:20 | 1 | 304.63 |
| 07/15/2026 16:20 | 3 | 304.64 |
| 07/15/2026 16:20 | 1 | 304.65 |
| 07/15/2026 16:20 | 4 | 304.65 |
| 07/15/2026 16:20 | 1 | 304.62 |
| 07/15/2026 16:20 | 5 | 304.62 |
| 07/15/2026 16:20 | 1 | 304.61 |
| 07/15/2026 16:20 | 21 | 304.61 |
| 07/15/2026 16:20 | 100 | 304.71 |
| 07/15/2026 16:20 | 16 | 304.74 |
| 07/15/2026 16:20 | 5 | 304.81 |
| 07/15/2026 16:20 | 30 | 304.85 |
| 07/15/2026 16:20 | 12 | 304.82 |
| 07/15/2026 16:20 | 1 | 304.82 |
| 07/15/2026 16:20 | 7 | 304.82 |
| 07/15/2026 16:20 | 6 | 304.82 |
| 07/15/2026 16:20 | 1 | 304.82 |
| 07/15/2026 16:20 | 15 | 304.82 |
| 07/15/2026 16:20 | 20 | 304.93 |
| 07/15/2026 16:20 | 25 | 304.96 |
| 07/15/2026 16:20 | 43 | 304.92 |
| 07/15/2026 16:20 | 1 | 304.89 |
| 07/15/2026 16:20 | 16 | 304.89 |
| 07/15/2026 16:20 | 20 | 304.89 |
| 07/15/2026 16:20 | 17 | 304.89 |
| 07/15/2026 16:20 | 17 | 304.95 |
| 07/15/2026 16:20 | 13 | 304.87 |
| 07/15/2026 16:20 | 13 | 304.89 |
| 07/15/2026 16:20 | 13 | 304.90 |
| 07/15/2026 16:20 | 13 | 304.95 |
| 07/15/2026 16:20 | 1 | 304.89 |
| 07/15/2026 16:20 | 100 | 304.90 |
| 07/15/2026 16:20 | 100 | 304.935 |
| 07/15/2026 16:20 | 7 | 304.97 |
| 07/15/2026 16:20 | 20 | 304.98 |
| 07/15/2026 16:20 | 6 | 304.99 |
| 07/15/2026 16:20 | 2 | 305.00 |
| 07/15/2026 16:20 | 1 | 305.01 |
| 07/15/2026 16:20 | 11 | 305.01 |
| 07/15/2026 16:20 | 1 | 305.09 |
| 07/15/2026 16:20 | 6 | 305.08 |
| 07/15/2026 16:20 | 12 | 305.09 |
| 07/15/2026 16:20 | 12 | 305.09 |
| 07/15/2026 16:20 | 1 | 305.09 |
| 07/15/2026 16:20 | 5 | 305.09 |
| 07/15/2026 16:20 | 17 | 305.15 |
| 07/15/2026 16:20 | 7 | 305.15 |
| 07/15/2026 16:20 | 16 | 305.15 |
| 07/15/2026 16:20 | 100 | 305.17 |
| 07/15/2026 16:20 | 1 | 305.19 |
| 07/15/2026 16:20 | 14 | 305.19 |
| 07/15/2026 16:20 | 33 | 305.19 |
| 07/15/2026 16:20 | 67 | 305.19 |
| 07/15/2026 16:20 | 18 | 305.19 |
| 07/15/2026 16:20 | 5 | 305.19 |
| 07/15/2026 16:20 | 1 | 305.35 |
| 07/15/2026 16:20 | 1 | 305.35 |
| 07/15/2026 16:20 | 5 | 305.32 |
| 07/15/2026 16:20 | 13 | 305.40 |
| 07/15/2026 16:20 | 12 | 305.39 |
| 07/15/2026 16:20 | 100 | 305.39 |
| 07/15/2026 16:20 | 100 | 305.39 |
| 07/15/2026 16:20 | 20 | 305.40 |
| 07/15/2026 16:20 | 10 | 305.40 |
| 07/15/2026 16:20 | 10 | 305.41 |
| 07/15/2026 16:19 | 13 | 305.44 |
| 07/15/2026 16:19 | 15 | 305.44 |
| 07/15/2026 16:19 | 72 | 305.44 |
| 07/15/2026 16:19 | 28 | 305.44 |
| 07/15/2026 16:19 | 100 | 305.45 |
| 07/15/2026 16:19 | 14 | 305.53 |
| 07/15/2026 16:19 | 1 | 305.53 |
| 07/15/2026 16:19 | 85 | 305.53 |
| 07/15/2026 16:19 | 18 | 305.53 |
| 07/15/2026 16:19 | 100 | 305.53 |
| 07/15/2026 16:19 | 100 | 305.68 |
| 07/15/2026 16:19 | 100 | 305.68 |
| 07/15/2026 16:19 | 15 | 305.68 |
| 07/15/2026 16:19 | 100 | 305.68 |
| 07/15/2026 16:19 | 7 | 305.77 |
| 07/15/2026 16:19 | 5 | 305.77 |
| 07/15/2026 16:19 | 8 | 305.85 |
| 07/15/2026 16:19 | 100 | 305.84 |
| 07/15/2026 16:19 | 100 | 305.84 |
| 07/15/2026 16:19 | 1 | 305.83 |
| 07/15/2026 16:19 | 100 | 305.83 |
| 07/15/2026 16:19 | 11 | 305.68 |
| 07/15/2026 16:19 | 20 | 305.67 |
| 07/15/2026 16:19 | 11 | 305.63 |
| 07/15/2026 16:19 | 183 | 305.64 |
| 07/15/2026 16:19 | 70 | 305.64 |
| 07/15/2026 16:19 | 100 | 305.68 |
| 07/15/2026 16:19 | 10 | 305.68 |
| 07/15/2026 16:19 | 16 | 305.68 |
| 07/15/2026 16:19 | 2 | 305.68 |
| 07/15/2026 16:19 | 15 | 305.68 |
| 07/15/2026 16:19 | 28 | 305.69 |
| 07/15/2026 16:19 | 20 | 305.69 |
| 07/15/2026 16:19 | 52 | 305.69 |
| 07/15/2026 16:19 | 48 | 305.71 |
| 07/15/2026 16:18 | 100 | 305.81 |
| 07/15/2026 16:18 | 162 | 305.79 |
| 07/15/2026 16:18 | 10 | 305.76 |
| 07/15/2026 16:18 | 48 | 305.49 |
| 07/15/2026 16:18 | 48 | 305.49 |
| 07/15/2026 16:18 | 48 | 305.49 |
| 07/15/2026 16:18 | 51 | 305.48 |
| 07/15/2026 16:18 | 1 | 305.48 |
| 07/15/2026 16:18 | 48 | 305.48 |
| 07/15/2026 16:18 | 26 | 305.47 |
| 07/15/2026 16:18 | 52 | 305.47 |
| 07/15/2026 16:18 | 51 | 305.48 |
| 07/15/2026 16:18 | 1 | 305.48 |
| 07/15/2026 16:18 | 48 | 305.48 |
| 07/15/2026 16:18 | 100 | 305.41 |
| 07/15/2026 16:18 | 17 | 305.41 |
| 07/15/2026 16:18 | 100 | 305.41 |
| 07/15/2026 16:18 | 100 | 305.41 |
| 07/15/2026 16:18 | 125 | 305.42 |
| 07/15/2026 16:18 | 100 | 305.44 |
| 07/15/2026 16:18 | 9 | 305.50 |
| 07/15/2026 16:18 | 6 | 305.50 |
| 07/15/2026 16:18 | 3 | 305.50 |
| 07/15/2026 16:18 | 18 | 305.52 |
| 07/15/2026 16:18 | 2 | 305.54 |
| 07/15/2026 16:18 | 4 | 305.54 |
| 07/15/2026 16:18 | 10 | 305.55 |
| 07/15/2026 16:18 | 14 | 305.62 |
| 07/15/2026 16:18 | 26 | 305.63 |
| 07/15/2026 16:18 | 3 | 305.65 |
| 07/15/2026 16:18 | 12 | 305.75 |
| 07/15/2026 16:18 | 13 | 305.75 |
| 07/15/2026 16:18 | 100 | 305.75 |
| 07/15/2026 16:18 | 100 | 305.80 |
| 07/15/2026 16:18 | 13 | 305.80 |
| 07/15/2026 16:18 | 60 | 305.80 |
| 07/15/2026 16:18 | 27 | 305.80 |
| 07/15/2026 16:18 | 13 | 305.80 |
| 07/15/2026 16:18 | 100 | 305.80 |
| 07/15/2026 16:18 | 100 | 305.81 |
| 07/15/2026 16:18 | 47 | 306.05 |
| 07/15/2026 16:18 | 100 | 306.04 |
| 07/15/2026 16:18 | 5 | 305.99 |
| 07/15/2026 16:18 | 87 | 305.95 |
| 07/15/2026 16:18 | 63 | 305.95 |
| 07/15/2026 16:18 | 3 | 305.81 |
| 07/15/2026 16:18 | 18 | 305.85 |
| 07/15/2026 16:18 | 1 | 305.95 |
| 07/15/2026 16:18 | 81 | 305.95 |
| 07/15/2026 16:18 | 2 | 305.95 |
| 07/15/2026 16:18 | 18 | 305.95 |
| 07/15/2026 16:18 | 80 | 305.95 |
| 07/15/2026 16:18 | 20 | 305.95 |
| 07/15/2026 16:18 | 100 | 305.96 |
| 07/15/2026 16:18 | 25 | 306.09 |
| 07/15/2026 16:17 | 13 | 306.05 |
| 07/15/2026 16:17 | 5 | 306.01 |
| 07/15/2026 16:17 | 100 | 306.04 |
| 07/15/2026 16:17 | 100 | 306.05 |
| 07/15/2026 16:17 | 100 | 306.05 |
| 07/15/2026 16:17 | 11 | 306.05 |
| 07/15/2026 16:17 | 80 | 306.32 |
| 07/15/2026 16:17 | 63 | 306.26 |
| 07/15/2026 16:17 | 10 | 306.18 |
| 07/15/2026 16:17 | 6 | 306.28 |
| 07/15/2026 16:17 | 100 | 306.33 |
| 07/15/2026 16:17 | 14 | 306.33 |
| 07/15/2026 16:17 | 40 | 306.42 |
| 07/15/2026 16:17 | 20 | 306.45 |
| 07/15/2026 16:17 | 20 | 306.48 |
| 07/15/2026 16:17 | 100 | 306.54 |
| 07/15/2026 16:17 | 15 | 306.49 |
| 07/15/2026 16:17 | 100 | 306.49 |
| 07/15/2026 16:17 | 100 | 306.48 |
| 07/15/2026 16:17 | 21 | 306.40 |
| 07/15/2026 16:17 | 4 | 306.40 |
| 07/15/2026 16:17 | 1 | 306.40 |
| 07/15/2026 16:17 | 4 | 306.40 |
| 07/15/2026 16:17 | 3 | 306.40 |
| 07/15/2026 16:17 | 2 | 306.38 |
| 07/15/2026 16:17 | 10 | 306.31 |
| 07/15/2026 16:17 | 30 | 306.37 |
| 07/15/2026 16:17 | 20 | 306.37 |
| 07/15/2026 16:17 | 1 | 306.37 |
| 07/15/2026 16:17 | 1 | 306.35 |
| 07/15/2026 16:17 | 1 | 306.23 |
| 07/15/2026 16:17 | 34 | 306.29 |
| 07/15/2026 16:17 | 1 | 306.29 |
| 07/15/2026 16:17 | 5 | 306.40 |
| 07/15/2026 16:17 | 9 | 306.38 |
| 07/15/2026 16:17 | 18 | 306.38 |
| 07/15/2026 16:17 | 1 | 306.25 |
| 07/15/2026 16:17 | 9 | 306.22 |
| 07/15/2026 16:17 | 40 | 306.23 |
| 07/15/2026 16:17 | 17 | 306.23 |
| 07/15/2026 16:17 | 1 | 306.23 |
| 07/15/2026 16:17 | 6 | 306.42 |
| 07/15/2026 16:17 | 25 | 306.39 |
| 07/15/2026 16:17 | 15 | 306.39 |
| 07/15/2026 16:17 | 1 | 306.34 |
| 07/15/2026 16:17 | 3 | 306.18 |
| 07/15/2026 16:16 | 16 | 306.02 |
| 07/15/2026 16:16 | 1 | 306.02 |
| 07/15/2026 16:16 | 9 | 306.02 |
| 07/15/2026 16:16 | 18 | 306.02 |
| 07/15/2026 16:16 | 100 | 306.02 |
| 07/15/2026 16:16 | 100 | 306.07 |
| 07/15/2026 16:16 | 11 | 306.14 |
| 07/15/2026 16:16 | 63 | 306.14 |
| 07/15/2026 16:16 | 100 | 306.205 |
| 07/15/2026 16:16 | 18 | 306.14 |
| 07/15/2026 16:16 | 20 | 306.15 |
| 07/15/2026 16:16 | 20 | 306.18 |
| 07/15/2026 16:16 | 40 | 306.20 |
| 07/15/2026 16:16 | 100 | 306.31 |
| 07/15/2026 16:16 | 8 | 306.24 |
| 07/15/2026 16:16 | 100 | 306.19 |
| 07/15/2026 16:16 | 100 | 306.17 |
| 07/15/2026 16:16 | 62 | 306.16 |
| 07/15/2026 16:16 | 1 | 306.15 |
| 07/15/2026 16:16 | 6 | 305.83 |
| 07/15/2026 16:16 | 10 | 305.83 |
| 07/15/2026 16:16 | 20 | 305.89 |
| 07/15/2026 16:16 | 16 | 305.90 |
| 07/15/2026 16:16 | 6 | 305.93 |
| 07/15/2026 16:16 | 10 | 305.94 |
| 07/15/2026 16:16 | 16 | 305.96 |
| 07/15/2026 16:16 | 16 | 305.96 |
| 07/15/2026 16:16 | 1 | 305.80 |
| 07/15/2026 16:16 | 10 | 305.95 |
| 07/15/2026 16:16 | 2 | 305.95 |
| 07/15/2026 16:16 | 1 | 305.95 |
| 07/15/2026 16:16 | 2 | 305.95 |
| 07/15/2026 16:16 | 1 | 305.95 |
| 07/15/2026 16:16 | 100 | 305.79 |
| 07/15/2026 16:16 | 18 | 305.78 |
| 07/15/2026 16:16 | 53 | 305.78 |
| 07/15/2026 16:16 | 76 | 305.78 |
| 07/15/2026 16:16 | 1 | 305.78 |
| 07/15/2026 16:16 | 223 | 305.78 |
| 07/15/2026 16:16 | 1 | 305.60 |
| 07/15/2026 16:16 | 31 | 305.57 |
| 07/15/2026 16:16 | 63 | 305.57 |
| 07/15/2026 16:16 | 8 | 305.57 |
| 07/15/2026 16:16 | 51 | 305.57 |
| 07/15/2026 16:16 | 4 | 305.57 |
| 07/15/2026 16:16 | 16 | 305.57 |
| 07/15/2026 16:16 | 5 | 305.50 |
| 07/15/2026 16:16 | 18 | 305.59 |
| 07/15/2026 16:16 | 19 | 305.60 |
| 07/15/2026 16:16 | 1 | 305.60 |
| 07/15/2026 16:16 | 2 | 305.85 |
| 07/15/2026 16:16 | 833 | 305.65 |
| 07/15/2026 16:16 | 100 | 305.65 |
| 07/15/2026 16:16 | 100 | 305.66 |
| 07/15/2026 16:16 | 100 | 305.715 |
| 07/15/2026 16:16 | 18 | 305.79 |
| 07/15/2026 16:16 | 17 | 305.79 |
| 07/15/2026 16:16 | 17 | 305.79 |
| 07/15/2026 16:16 | 49 | 305.80 |
| 07/15/2026 16:16 | 4 | 305.80 |
| 07/15/2026 16:16 | 16 | 305.80 |
| 07/15/2026 16:16 | 1 | 305.80 |
| 07/15/2026 16:16 | 179 | 305.80 |
| 07/15/2026 16:16 | 5 | 305.80 |
| 07/15/2026 16:16 | 20 | 305.80 |
| 07/15/2026 16:16 | 100 | 305.84 |
| 07/15/2026 16:16 | 160 | 305.92 |
| 07/15/2026 16:16 | 34 | 305.92 |
| 07/15/2026 16:16 | 63 | 305.92 |
| 07/15/2026 16:16 | 63 | 305.92 |
| 07/15/2026 16:16 | 63 | 305.94 |
| 07/15/2026 16:16 | 16 | 306.00 |
| 07/15/2026 16:15 | 1 | 305.64 |
| 07/15/2026 16:15 | 1 | 305.66 |
| 07/15/2026 16:15 | 3 | 305.66 |
| 07/15/2026 16:15 | 15 | 305.84 |
| 07/15/2026 16:15 | 2 | 305.87 |
| 07/15/2026 16:15 | 2 | 305.87 |
| 07/15/2026 16:15 | 10 | 305.90 |
| 07/15/2026 16:15 | 8 | 305.90 |
| 07/15/2026 16:15 | 5 | 305.90 |
| 07/15/2026 16:15 | 2 | 305.91 |
| 07/15/2026 16:15 | 37 | 305.92 |
| 07/15/2026 16:15 | 63 | 305.92 |
| 07/15/2026 16:15 | 63 | 306.065 |
| 07/15/2026 16:15 | 10 | 306.02 |
| 07/15/2026 16:15 | 50 | 306.02 |
| 07/15/2026 16:15 | 17 | 306.03 |
| 07/15/2026 16:15 | 1 | 306.03 |
| 07/15/2026 16:15 | 50 | 306.02 |
| 07/15/2026 16:15 | 180 | 306.05 |
| 07/15/2026 16:15 | 18 | 306.32 |
| 07/15/2026 16:15 | 63 | 306.32 |
| 07/15/2026 16:15 | 19 | 306.32 |
| 07/15/2026 16:15 | 5 | 306.32 |
| 07/15/2026 16:15 | 16 | 306.32 |
| 07/15/2026 16:15 | 27 | 306.29 |
| 07/15/2026 16:15 | 5 | 306.26 |
| 07/15/2026 16:15 | 11 | 306.24 |
| 07/15/2026 16:15 | 4 | 306.24 |
| 07/15/2026 16:15 | 40 | 306.17 |
| 07/15/2026 16:15 | 4 | 306.12 |
| 07/15/2026 16:15 | 96 | 306.12 |
| 07/15/2026 16:15 | 4 | 306.11 |
| 07/15/2026 16:15 | 200 | 306.10 |
| 07/15/2026 16:15 | 5 | 306.09 |
| 07/15/2026 16:15 | 52 | 306.09 |
| 07/15/2026 16:15 | 148 | 306.09 |
| 07/15/2026 16:15 | 200 | 306.09 |
| 07/15/2026 16:15 | 242 | 306.09 |
| 07/15/2026 16:15 | 200 | 306.09 |
| 07/15/2026 16:15 | 10 | 306.09 |
| 07/15/2026 16:15 | 790 | 306.09 |
| 07/15/2026 16:15 | 10 | 306.09 |
| 07/15/2026 16:15 | 232 | 306.09 |
| 07/15/2026 16:15 | 93 | 306.09 |
| 07/15/2026 16:15 | 200 | 306.09 |
| 07/15/2026 16:15 | 1 | 306.09 |
| 07/15/2026 16:15 | 32 | 306.09 |
| 07/15/2026 16:15 | 242 | 306.09 |
| 07/15/2026 16:15 | 200 | 306.09 |
| 07/15/2026 16:15 | 25 | 305.935 |
| 07/15/2026 16:15 | 25 | 305.935 |
| 07/15/2026 16:14 | 20 | 305.97 |
| 07/15/2026 16:14 | 1 | 306.08 |
| 07/15/2026 16:14 | 4 | 306.08 |
| 07/15/2026 16:14 | 6 | 306.08 |
| 07/15/2026 16:14 | 8 | 305.96 |
| 07/15/2026 16:14 | 56 | 305.60 |
| 07/15/2026 16:14 | 1 | 305.79 |
| 07/15/2026 16:14 | 100 | 305.87 |
| 07/15/2026 16:14 | 15 | 305.87 |
| 07/15/2026 16:14 | 32 | 305.99 |
| 07/15/2026 16:14 | 20 | 306.18 |
| 07/15/2026 16:14 | 1 | 306.18 |
| 07/15/2026 16:14 | 2 | 306.18 |
| 07/15/2026 16:14 | 100 | 306.18 |
| 07/15/2026 16:14 | 1 | 306.17 |
| 07/15/2026 16:14 | 40 | 306.16 |
| 07/15/2026 16:14 | 2 | 306.15 |
| 07/15/2026 16:14 | 5 | 306.13 |
| 07/15/2026 16:14 | 4 | 306.13 |
| 07/15/2026 16:13 | 13 | 306.00 |
| 07/15/2026 16:13 | 87 | 306.00 |
| 07/15/2026 16:13 | 13 | 305.99 |
| 07/15/2026 16:13 | 400 | 305.99 |
| 07/15/2026 16:13 | 100 | 305.99 |
| 07/15/2026 16:13 | 100 | 305.99 |
| 07/15/2026 16:13 | 20 | 305.99 |
| 07/15/2026 16:13 | 20 | 305.99 |
| 07/15/2026 16:13 | 20 | 305.99 |
| 07/15/2026 16:13 | 20 | 305.99 |
| 07/15/2026 16:13 | 1 | 305.99 |
| 07/15/2026 16:13 | 106 | 305.99 |
| 07/15/2026 16:13 | 5 | 305.99 |
| 07/15/2026 16:13 | 15 | 305.99 |
| 07/15/2026 16:13 | 185 | 305.99 |
| 07/15/2026 16:13 | 20 | 305.96 |
| 07/15/2026 16:13 | 20 | 305.87 |
| 07/15/2026 16:13 | 11 | 305.815 |
| 07/15/2026 16:13 | 4 | 305.89 |
| 07/15/2026 16:13 | 1 | 305.89 |
| 07/15/2026 16:13 | 6 | 305.90 |
| 07/15/2026 16:13 | 60 | 305.90 |
| 07/15/2026 16:13 | 100 | 305.94 |
| 07/15/2026 16:13 | 5 | 305.94 |
| 07/15/2026 16:13 | 100 | 305.95 |
| 07/15/2026 16:13 | 2 | 305.95 |
| 07/15/2026 16:13 | 1 | 305.95 |
| 07/15/2026 16:13 | 15 | 305.97 |
| 07/15/2026 16:13 | 10 | 306.00 |
| 07/15/2026 16:13 | 1 | 306.00 |
| 07/15/2026 16:13 | 5 | 306.05 |
| 07/15/2026 16:13 | 5 | 306.08 |
| 07/15/2026 16:13 | 100 | 306.08 |
| 07/15/2026 16:13 | 1 | 306.09 |
| 07/15/2026 16:13 | 52 | 306.09 |
| 07/15/2026 16:13 | 32 | 306.09 |
| 07/15/2026 16:13 | 1 | 306.09 |
| 07/15/2026 16:13 | 15 | 306.09 |
| 07/15/2026 16:13 | 15 | 306.09 |
| 07/15/2026 16:13 | 20 | 306.18 |
| 07/15/2026 16:13 | 6 | 306.37 |
| 07/15/2026 16:12 | 2 | 306.16 |
| 07/15/2026 16:12 | 60 | 306.34 |
| 07/15/2026 16:12 | 10 | 306.26 |
| 07/15/2026 16:12 | 18 | 306.26 |
| 07/15/2026 16:12 | 100 | 306.26 |
| 07/15/2026 16:12 | 100 | 306.26 |
| 07/15/2026 16:12 | 83 | 306.33 |
| 07/15/2026 16:12 | 17 | 306.33 |
| 07/15/2026 16:12 | 100 | 306.38 |
| 07/15/2026 16:12 | 13 | 306.38 |
| 07/15/2026 16:12 | 100 | 306.38 |
| 07/15/2026 16:12 | 100 | 306.39 |
| 07/15/2026 16:12 | 16 | 306.39 |
| 07/15/2026 16:12 | 100 | 306.43 |
| 07/15/2026 16:12 | 20 | 306.46 |
| 07/15/2026 16:12 | 50 | 306.46 |
| 07/15/2026 16:12 | 9 | 306.45 |
| 07/15/2026 16:12 | 3 | 306.45 |
| 07/15/2026 16:12 | 5 | 306.46 |
| 07/15/2026 16:12 | 5 | 306.53 |
| 07/15/2026 16:12 | 5 | 306.53 |
| 07/15/2026 16:12 | 5 | 306.49 |
| 07/15/2026 16:12 | 5 | 306.54 |
| 07/15/2026 16:12 | 100 | 306.465 |
| 07/15/2026 16:12 | 100 | 306.49 |
| 07/15/2026 16:12 | 5 | 306.51 |
| 07/15/2026 16:12 | 18 | 306.57 |
| 07/15/2026 16:12 | 50 | 306.54 |
| 07/15/2026 16:12 | 10 | 306.56 |
| 07/15/2026 16:12 | 16 | 306.57 |
| 07/15/2026 16:12 | 3 | 306.57 |
| 07/15/2026 16:12 | 45 | 306.57 |
| 07/15/2026 16:12 | 1 | 306.57 |
| 07/15/2026 16:12 | 4 | 306.57 |
| 07/15/2026 16:12 | 100 | 306.57 |
| 07/15/2026 16:12 | 5 | 306.58 |
| 07/15/2026 16:12 | 60 | 306.58 |
| 07/15/2026 16:12 | 1 | 306.72 |
| 07/15/2026 16:12 | 1 | 306.72 |
| 07/15/2026 16:12 | 13 | 306.65 |
| 07/15/2026 16:12 | 63 | 306.70 |
| 07/15/2026 16:12 | 24 | 306.70 |
| 07/15/2026 16:12 | 17 | 306.83 |
| 07/15/2026 16:12 | 94 | 306.83 |
| 07/15/2026 16:12 | 6 | 306.83 |
| 07/15/2026 16:12 | 12 | 306.83 |
| 07/15/2026 16:12 | 94 | 306.84 |
| 07/15/2026 16:12 | 1 | 306.975 |
| 07/15/2026 16:12 | 1 | 306.975 |
| 07/15/2026 16:12 | 1 | 306.975 |
| 07/15/2026 16:12 | 4 | 306.84 |
| 07/15/2026 16:12 | 2 | 306.84 |
| 07/15/2026 16:12 | 2 | 306.86 |
| 07/15/2026 16:12 | 100 | 306.97 |
| 07/15/2026 16:12 | 24 | 306.93 |
| 07/15/2026 16:12 | 63 | 306.93 |
| 07/15/2026 16:11 | 20 | 306.83 |
| 07/15/2026 16:11 | 25 | 306.80 |
| 07/15/2026 16:11 | 50 | 306.68 |
| 07/15/2026 16:11 | 7 | 306.79 |
| 07/15/2026 16:11 | 50 | 306.74 |
| 07/15/2026 16:11 | 18 | 306.96 |
| 07/15/2026 16:11 | 21 | 306.96 |
| 07/15/2026 16:11 | 4 | 306.92 |
| 07/15/2026 16:11 | 11 | 306.91 |
| 07/15/2026 16:11 | 16 | 306.89 |
| 07/15/2026 16:11 | 1 | 306.89 |
| 07/15/2026 16:11 | 10 | 306.86 |
| 07/15/2026 16:11 | 1 | 306.78 |
| 07/15/2026 16:11 | 9 | 306.54 |
| 07/15/2026 16:11 | 1 | 306.66 |
| 07/15/2026 16:11 | 1 | 306.66 |
| 07/15/2026 16:11 | 2 | 306.55 |
| 07/15/2026 16:11 | 1 | 306.55 |
| 07/15/2026 16:11 | 1 | 306.70 |
| 07/15/2026 16:11 | 54 | 306.56 |
| 07/15/2026 16:11 | 4 | 306.72 |
| 07/15/2026 16:11 | 1 | 306.73 |
| 07/15/2026 16:11 | 100 | 306.84 |
| 07/15/2026 16:11 | 1 | 306.78 |
| 07/15/2026 16:11 | 1 | 306.87 |
| 07/15/2026 16:11 | 1 | 306.87 |
| 07/15/2026 16:11 | 7 | 306.78 |
| 07/15/2026 16:11 | 16 | 306.78 |
| 07/15/2026 16:11 | 3 | 306.78 |
| 07/15/2026 16:11 | 1 | 306.78 |
| 07/15/2026 16:11 | 13 | 306.78 |
| 07/15/2026 16:11 | 100 | 306.85 |
| 07/15/2026 16:11 | 100 | 306.85 |
| 07/15/2026 16:11 | 99 | 306.91 |
| 07/15/2026 16:11 | 1 | 306.91 |
| 07/15/2026 16:11 | 104 | 306.91 |
| 07/15/2026 16:11 | 99 | 306.85 |
| 07/15/2026 16:11 | 1 | 306.85 |
| 07/15/2026 16:11 | 100 | 306.85 |
| 07/15/2026 16:11 | 17 | 306.85 |
| 07/15/2026 16:11 | 248 | 306.85 |
| 07/15/2026 16:11 | 1 | 306.85 |
| 07/15/2026 16:11 | 1 | 306.87 |
| 07/15/2026 16:10 | 1 | 307.09 |
| 07/15/2026 16:10 | 5 | 307.00 |
| 07/15/2026 16:10 | 4 | 306.99 |
| 07/15/2026 16:10 | 1 | 306.99 |
| 07/15/2026 16:10 | 20 | 306.89 |
| 07/15/2026 16:10 | 20 | 306.91 |
| 07/15/2026 16:10 | 63 | 306.855 |
| 07/15/2026 16:10 | 1 | 306.82 |
| 07/15/2026 16:10 | 1 | 306.82 |
| 07/15/2026 16:10 | 100 | 306.82 |
| 07/15/2026 16:10 | 1 | 306.82 |
| 07/15/2026 16:10 | 5 | 306.63 |
| 07/15/2026 16:10 | 1 | 306.65 |
| 07/15/2026 16:10 | 8 | 306.62 |
| 07/15/2026 16:10 | 5 | 306.65 |
| 07/15/2026 16:10 | 5 | 306.66 |
| 07/15/2026 16:10 | 4 | 306.69 |
| 07/15/2026 16:10 | 8 | 306.69 |
| 07/15/2026 16:10 | 2 | 306.69 |
| 07/15/2026 16:10 | 150 | 306.71 |
| 07/15/2026 16:10 | 1 | 306.74 |
| 07/15/2026 16:10 | 1 | 306.74 |
| 07/15/2026 16:10 | 51 | 306.85 |
| 07/15/2026 16:10 | 1 | 306.85 |
| 07/15/2026 16:10 | 48 | 306.85 |
| 07/15/2026 16:10 | 84 | 306.85 |
| 07/15/2026 16:10 | 4 | 306.85 |
| 07/15/2026 16:10 | 12 | 306.85 |
| 07/15/2026 16:10 | 8 | 306.85 |
| 07/15/2026 16:10 | 25 | 306.87 |
| 07/15/2026 16:10 | 100 | 306.88 |
| 07/15/2026 16:10 | 13 | 306.91 |
| 07/15/2026 16:10 | 100 | 306.90 |
| 07/15/2026 16:10 | 1 | 306.90 |
| 07/15/2026 16:10 | 99 | 306.90 |
| 07/15/2026 16:10 | 73 | 306.91 |
| 07/15/2026 16:10 | 27 | 306.91 |
| 07/15/2026 16:10 | 10 | 306.91 |
| 07/15/2026 16:10 | 94 | 306.91 |
| 07/15/2026 16:10 | 6 | 306.91 |
| 07/15/2026 16:09 | 1 | 307.11 |
| 07/15/2026 16:09 | 100 | 307.11 |
| 07/15/2026 16:09 | 1 | 307.09 |
| 07/15/2026 16:09 | 100 | 307.09 |
| 07/15/2026 16:09 | 20 | 307.08 |
| 07/15/2026 16:09 | 63 | 306.995 |
| 07/15/2026 16:09 | 20 | 307.10 |
| 07/15/2026 16:09 | 2 | 307.10 |
| 07/15/2026 16:09 | 100 | 306.97 |
| 07/15/2026 16:09 | 1 | 306.88 |
| 07/15/2026 16:09 | 5 | 306.88 |
| 07/15/2026 16:09 | 80 | 306.97 |
| 07/15/2026 16:09 | 20 | 306.98 |
| 07/15/2026 16:09 | 16 | 306.98 |
| 07/15/2026 16:09 | 100 | 307.11 |
| 07/15/2026 16:09 | 100 | 307.02 |
| 07/15/2026 16:09 | 50 | 307.12 |
| 07/15/2026 16:09 | 38 | 307.12 |
| 07/15/2026 16:09 | 14 | 307.04 |
| 07/15/2026 16:09 | 5 | 306.97 |
| 07/15/2026 16:09 | 15 | 306.97 |
| 07/15/2026 16:09 | 14 | 307.00 |
| 07/15/2026 16:09 | 1 | 307.00 |
| 07/15/2026 16:09 | 10 | 307.04 |
| 07/15/2026 16:09 | 33 | 307.04 |
| 07/15/2026 16:09 | 67 | 307.04 |
| 07/15/2026 16:09 | 100 | 307.04 |
| 07/15/2026 16:09 | 33 | 307.04 |
| 07/15/2026 16:09 | 67 | 307.04 |
| 07/15/2026 16:09 | 243 | 307.05 |
| 07/15/2026 16:09 | 142 | 307.05 |
| 07/15/2026 16:09 | 115 | 307.05 |
| 07/15/2026 16:09 | 16 | 307.19 |
| 07/15/2026 16:09 | 17 | 307.37 |
| 07/15/2026 16:09 | 100 | 307.26 |
| 07/15/2026 16:09 | 14 | 307.24 |
| 07/15/2026 16:09 | 1 | 307.27 |
| 07/15/2026 16:09 | 23 | 307.28 |
| 07/15/2026 16:09 | 77 | 307.28 |
| 07/15/2026 16:09 | 15 | 307.28 |
| 07/15/2026 16:09 | 100 | 307.30 |
| 07/15/2026 16:09 | 1 | 307.30 |
| 07/15/2026 16:09 | 2 | 307.41 |
| 07/15/2026 16:09 | 40 | 307.41 |
| 07/15/2026 16:09 | 1 | 307.54 |
| 07/15/2026 16:09 | 3 | 307.54 |
| 07/15/2026 16:09 | 97 | 307.54 |
| 07/15/2026 16:09 | 4 | 307.53 |
| 07/15/2026 16:09 | 1 | 307.52 |
| 07/15/2026 16:09 | 20 | 307.28 |
| 07/15/2026 16:08 | 4 | 307.19 |
| 07/15/2026 16:08 | 100 | 307.24 |
| 07/15/2026 16:08 | 6 | 307.24 |
| 07/15/2026 16:08 | 2 | 307.27 |
| 07/15/2026 16:08 | 98 | 307.27 |
| 07/15/2026 16:08 | 98 | 307.27 |
| 07/15/2026 16:08 | 2 | 307.27 |
| 07/15/2026 16:08 | 2 | 307.25 |
| 07/15/2026 16:08 | 98 | 307.25 |
| 07/15/2026 16:08 | 2 | 307.25 |
| 07/15/2026 16:08 | 18 | 307.27 |
| 07/15/2026 16:08 | 98 | 307.25 |
| 07/15/2026 16:08 | 3 | 307.27 |
| 07/15/2026 16:08 | 12 | 307.27 |
| 07/15/2026 16:08 | 63 | 307.37 |
| 07/15/2026 16:08 | 1 | 307.35 |
| 07/15/2026 16:08 | 19 | 307.34 |
| 07/15/2026 16:08 | 1 | 307.34 |
| 07/15/2026 16:08 | 380 | 307.34 |
| 07/15/2026 16:08 | 40 | 307.28 |
| 07/15/2026 16:08 | 20 | 307.34 |
| 07/15/2026 16:08 | 800 | 307.33 |
| 07/15/2026 16:08 | 800 | 307.33 |
| 07/15/2026 16:08 | 800 | 307.33 |
| 07/15/2026 16:08 | 480 | 307.33 |
| 07/15/2026 16:08 | 228 | 307.33 |
| 07/15/2026 16:08 | 91 | 307.33 |
| 07/15/2026 16:08 | 1 | 307.33 |
| 07/15/2026 16:08 | 100 | 307.33 |
| 07/15/2026 16:08 | 9 | 307.33 |
| 07/15/2026 16:08 | 100 | 307.33 |
| 07/15/2026 16:08 | 100 | 307.33 |
| 07/15/2026 16:08 | 5 | 307.32 |
| 07/15/2026 16:08 | 100 | 307.31 |
| 07/15/2026 16:08 | 15 | 307.28 |
| 07/15/2026 16:08 | 100 | 307.27 |
| 07/15/2026 16:08 | 20 | 307.16 |
| 07/15/2026 16:08 | 1 | 307.17 |
| 07/15/2026 16:08 | 1 | 307.20 |
| 07/15/2026 16:08 | 4 | 307.22 |
| 07/15/2026 16:08 | 8 | 307.13 |
| 07/15/2026 16:08 | 63 | 307.20 |
| 07/15/2026 16:08 | 5 | 307.22 |
| 07/15/2026 16:07 | 2 | 307.17 |
| 07/15/2026 16:07 | 8 | 307.17 |
| 07/15/2026 16:07 | 5 | 307.17 |
| 07/15/2026 16:07 | 5 | 307.17 |
| 07/15/2026 16:07 | 10 | 307.19 |
| 07/15/2026 16:07 | 100 | 307.19 |
| 07/15/2026 16:07 | 100 | 307.18 |
| 07/15/2026 16:07 | 15 | 307.20 |
| 07/15/2026 16:07 | 100 | 307.20 |
| 07/15/2026 16:07 | 8 | 307.26 |
| 07/15/2026 16:07 | 1 | 307.26 |
| 07/15/2026 16:07 | 92 | 307.23 |
| 07/15/2026 16:07 | 1 | 307.23 |
| 07/15/2026 16:07 | 10 | 307.26 |
| 07/15/2026 16:07 | 2 | 307.27 |
| 07/15/2026 16:07 | 1 | 307.37 |
| 07/15/2026 16:07 | 100 | 307.43 |
| 07/15/2026 16:07 | 100 | 307.45 |
| 07/15/2026 16:07 | 34 | 307.45 |
| 07/15/2026 16:07 | 34 | 307.41 |
| 07/15/2026 16:07 | 1 | 307.39 |
| 07/15/2026 16:07 | 6 | 307.20 |
| 07/15/2026 16:07 | 100 | 307.21 |
| 07/15/2026 16:07 | 2 | 307.21 |
| 07/15/2026 16:07 | 8 | 307.21 |
| 07/15/2026 16:07 | 15 | 307.21 |
| 07/15/2026 16:07 | 1 | 307.305 |
| 07/15/2026 16:07 | 49 | 307.34 |
| 07/15/2026 16:07 | 1 | 307.34 |
| 07/15/2026 16:07 | 1 | 307.34 |
| 07/15/2026 16:07 | 1 | 307.34 |
| 07/15/2026 16:07 | 1 | 307.34 |
| 07/15/2026 16:07 | 1 | 307.34 |
| 07/15/2026 16:07 | 1 | 307.34 |
| 07/15/2026 16:07 | 40 | 307.34 |
| 07/15/2026 16:07 | 5 | 307.34 |
| 07/15/2026 16:07 | 5 | 307.34 |
| 07/15/2026 16:07 | 14 | 307.34 |
| 07/15/2026 16:07 | 3 | 307.35 |
| 07/15/2026 16:07 | 1 | 307.35 |
| 07/15/2026 16:07 | 26 | 307.35 |
| 07/15/2026 16:07 | 4 | 307.36 |
| 07/15/2026 16:07 | 1 | 307.36 |
| 07/15/2026 16:07 | 1 | 307.36 |
| 07/15/2026 16:07 | 1 | 307.36 |
| 07/15/2026 16:07 | 37 | 307.50 |
| 07/15/2026 16:07 | 63 | 307.50 |
| 07/15/2026 16:07 | 63 | 307.50 |
| 07/15/2026 16:07 | 40 | 307.55 |
| 07/15/2026 16:07 | 3 | 307.54 |
| 07/15/2026 16:07 | 5 | 307.54 |
| 07/15/2026 16:07 | 2 | 307.54 |
| 07/15/2026 16:07 | 42 | 307.54 |
| 07/15/2026 16:07 | 18 | 307.54 |
| 07/15/2026 16:07 | 2 | 307.54 |
| 07/15/2026 16:07 | 2 | 307.54 |
| 07/15/2026 16:07 | 13 | 307.52 |
| 07/15/2026 16:07 | 100 | 307.54 |
| 07/15/2026 16:07 | 44 | 307.54 |
| 07/15/2026 16:07 | 3 | 307.56 |
| 07/15/2026 16:07 | 4 | 307.56 |
| 07/15/2026 16:07 | 100 | 307.56 |
| 07/15/2026 16:07 | 6 | 307.56 |
| 07/15/2026 16:07 | 10 | 307.56 |
| 07/15/2026 16:07 | 8 | 307.56 |
| 07/15/2026 16:07 | 89 | 307.56 |
| 07/15/2026 16:07 | 12 | 307.56 |
| 07/15/2026 16:07 | 25 | 307.56 |
| 07/15/2026 16:07 | 4 | 307.56 |
| 07/15/2026 16:07 | 200 | 307.56 |
| 07/15/2026 16:07 | 100 | 307.56 |
| 07/15/2026 16:07 | 92 | 307.56 |
| 07/15/2026 16:07 | 162 | 307.56 |
| 07/15/2026 16:07 | 26 | 307.56 |
| 07/15/2026 16:07 | 4 | 307.56 |
| 07/15/2026 16:07 | 4 | 307.58 |
| 07/15/2026 16:07 | 91 | 307.55 |
| 07/15/2026 16:07 | 100 | 307.58 |
| 07/15/2026 16:07 | 9 | 307.58 |
| 07/15/2026 16:07 | 1 | 307.58 |
| 07/15/2026 16:07 | 400 | 307.55 |
| 07/15/2026 16:07 | 16 | 307.55 |
| 07/15/2026 16:07 | 20 | 307.55 |
| 07/15/2026 16:07 | 1 | 307.55 |
| 07/15/2026 16:07 | 100 | 307.55 |
| 07/15/2026 16:07 | 4 | 307.55 |
| 07/15/2026 16:07 | 96 | 307.55 |
| 07/15/2026 16:07 | 13 | 307.55 |
| 07/15/2026 16:07 | 2 | 307.55 |
| 07/15/2026 16:07 | 5 | 307.55 |
| 07/15/2026 16:07 | 4 | 307.55 |
| 07/15/2026 16:07 | 100 | 307.56 |
| 07/15/2026 16:07 | 5 | 307.57 |
| 07/15/2026 16:07 | 40 | 307.76 |
| 07/15/2026 16:07 | 20 | 307.81 |
| 07/15/2026 16:06 | 20 | 307.72 |
| 07/15/2026 16:06 | 36 | 307.72 |
| 07/15/2026 16:06 | 56 | 307.69 |
| 07/15/2026 16:06 | 10 | 307.68 |
| 07/15/2026 16:06 | 63 | 307.60 |
| 07/15/2026 16:06 | 36 | 307.69 |
| 07/15/2026 16:06 | 17 | 307.56 |
| 07/15/2026 16:06 | 63 | 307.56 |
| 07/15/2026 16:06 | 20 | 307.59 |
| 07/15/2026 16:06 | 27 | 307.65 |
| 07/15/2026 16:06 | 80 | 307.67 |
| 07/15/2026 16:06 | 100 | 307.635 |
| 07/15/2026 16:06 | 5 | 307.60 |
| 07/15/2026 16:06 | 1 | 307.54 |
| 07/15/2026 16:06 | 100 | 307.46 |
| 07/15/2026 16:06 | 38 | 307.45 |
| 07/15/2026 16:06 | 2 | 307.44 |
| 07/15/2026 16:06 | 14 | 307.44 |
| 07/15/2026 16:06 | 16 | 307.44 |
| 07/15/2026 16:06 | 14 | 307.44 |
| 07/15/2026 16:06 | 24 | 307.43 |
| 07/15/2026 16:06 | 30 | 307.43 |
| 07/15/2026 16:06 | 59 | 307.43 |
| 07/15/2026 16:06 | 3 | 307.43 |
| 07/15/2026 16:06 | 5 | 307.38 |
| 07/15/2026 16:06 | 11 | 307.27 |
| 07/15/2026 16:06 | 9 | 307.28 |
| 07/15/2026 16:06 | 11 | 307.28 |
| 07/15/2026 16:06 | 17 | 307.37 |
| 07/15/2026 16:06 | 63 | 307.37 |
| 07/15/2026 16:06 | 1 | 307.43 |
| 07/15/2026 16:06 | 37 | 307.285 |
| 07/15/2026 16:06 | 63 | 307.285 |
| 07/15/2026 16:06 | 8 | 307.21 |
| 07/15/2026 16:06 | 20 | 307.22 |
| 07/15/2026 16:06 | 3 | 307.37 |
| 07/15/2026 16:06 | 1 | 307.23 |
| 07/15/2026 16:06 | 2 | 307.11 |
| 07/15/2026 16:06 | 1 | 307.08 |
| 07/15/2026 16:06 | 37 | 307.08 |
| 07/15/2026 16:06 | 63 | 307.08 |
| 07/15/2026 16:06 | 100 | 307.00 |
| 07/15/2026 16:06 | 15 | 307.00 |
| 07/15/2026 16:06 | 100 | 306.99 |
| 07/15/2026 16:06 | 20 | 306.96 |
| 07/15/2026 16:06 | 18 | 306.96 |
| 07/15/2026 16:06 | 1 | 306.96 |
| 07/15/2026 16:06 | 81 | 306.96 |
| 07/15/2026 16:06 | 19 | 306.95 |
| 07/15/2026 16:06 | 42 | 306.95 |
| 07/15/2026 16:06 | 100 | 306.95 |
| 07/15/2026 16:06 | 100 | 306.95 |
| 07/15/2026 16:06 | 100 | 306.95 |
| 07/15/2026 16:06 | 100 | 306.95 |
| 07/15/2026 16:06 | 63 | 306.95 |
| 07/15/2026 16:06 | 14 | 306.95 |
| 07/15/2026 16:06 | 1 | 306.95 |
| 07/15/2026 16:06 | 29 | 306.95 |
| 07/15/2026 16:06 | 100 | 306.95 |
| 07/15/2026 16:06 | 25 | 306.88 |
| 07/15/2026 16:06 | 1 | 306.88 |
| 07/15/2026 16:06 | 100 | 306.88 |
| 07/15/2026 16:06 | 1 | 306.87 |
| 07/15/2026 16:06 | 16 | 306.83 |
| 07/15/2026 16:06 | 5 | 306.83 |
| 07/15/2026 16:06 | 4 | 306.81 |
| 07/15/2026 16:05 | 71 | 306.75 |
| 07/15/2026 16:05 | 1 | 306.75 |
| 07/15/2026 16:05 | 128 | 306.75 |
| 07/15/2026 16:05 | 1 | 306.75 |
| 07/15/2026 16:05 | 72 | 306.74 |
| 07/15/2026 16:05 | 12 | 306.72 |
| 07/15/2026 16:05 | 36 | 306.67 |
| 07/15/2026 16:05 | 12 | 306.61 |
| 07/15/2026 16:05 | 89 | 306.61 |
| 07/15/2026 16:05 | 1 | 306.61 |
| 07/15/2026 16:05 | 10 | 306.61 |
| 07/15/2026 16:05 | 11 | 306.61 |
| 07/15/2026 16:05 | 90 | 306.62 |
| 07/15/2026 16:05 | 10 | 306.62 |
| 07/15/2026 16:05 | 150 | 306.63 |
| 07/15/2026 16:05 | 1 | 306.63 |
| 07/15/2026 16:05 | 72 | 306.67 |
| 07/15/2026 16:05 | 128 | 306.71 |
| 07/15/2026 16:05 | 72 | 306.71 |
| 07/15/2026 16:05 | 41 | 306.71 |
| 07/15/2026 16:05 | 99 | 306.70 |
| 07/15/2026 16:05 | 1 | 306.69 |
| 07/15/2026 16:05 | 40 | 306.68 |
| 07/15/2026 16:05 | 16 | 306.67 |
| 07/15/2026 16:05 | 85 | 306.67 |
| 07/15/2026 16:05 | 1 | 306.64 |
| 07/15/2026 16:05 | 37 | 306.64 |
| 07/15/2026 16:05 | 4 | 306.64 |
| 07/15/2026 16:05 | 43 | 306.64 |
| 07/15/2026 16:05 | 2 | 306.64 |
| 07/15/2026 16:05 | 1 | 306.52 |
| 07/15/2026 16:05 | 1 | 306.36 |
| 07/15/2026 16:05 | 1 | 306.35 |
| 07/15/2026 16:05 | 1 | 306.52 |
| 07/15/2026 16:05 | 43 | 306.56 |
| 07/15/2026 16:05 | 63 | 306.56 |
| 07/15/2026 16:05 | 63 | 306.56 |
| 07/15/2026 16:05 | 63 | 306.56 |
| 07/15/2026 16:05 | 1 | 306.54 |
| 07/15/2026 16:05 | 11 | 306.53 |
| 07/15/2026 16:05 | 60 | 306.53 |
| 07/15/2026 16:05 | 20 | 306.39 |
| 07/15/2026 16:05 | 20 | 306.32 |
| 07/15/2026 16:05 | 3 | 306.34 |
| 07/15/2026 16:05 | 12 | 306.34 |
| 07/15/2026 16:05 | 1 | 306.35 |
| 07/15/2026 16:05 | 2 | 306.36 |
| 07/15/2026 16:05 | 6 | 306.36 |
| 07/15/2026 16:05 | 1 | 306.36 |
| 07/15/2026 16:05 | 53 | 306.36 |
| 07/15/2026 16:05 | 6 | 306.36 |
| 07/15/2026 16:05 | 5 | 306.36 |
| 07/15/2026 16:05 | 30 | 306.47 |
| 07/15/2026 16:05 | 3 | 306.55 |
| 07/15/2026 16:05 | 1 | 306.66 |
| 07/15/2026 16:04 | 1 | 306.64 |
| 07/15/2026 16:04 | 29 | 306.64 |
| 07/15/2026 16:04 | 60 | 306.63 |
| 07/15/2026 16:04 | 16 | 306.62 |
| 07/15/2026 16:04 | 150 | 306.48 |
| 07/15/2026 16:04 | 1 | 306.46 |
| 07/15/2026 16:04 | 1 | 306.46 |
| 07/15/2026 16:04 | 3 | 306.46 |
| 07/15/2026 16:04 | 67 | 306.46 |
| 07/15/2026 16:04 | 1 | 306.46 |
| 07/15/2026 16:04 | 32 | 306.46 |
| 07/15/2026 16:04 | 200 | 306.46 |
| 07/15/2026 16:04 | 43 | 306.46 |
| 07/15/2026 16:04 | 100 | 306.46 |
| 07/15/2026 16:04 | 63 | 306.50 |
| 07/15/2026 16:04 | 63 | 306.50 |
| 07/15/2026 16:04 | 4 | 306.48 |
| 07/15/2026 16:04 | 12 | 306.48 |
| 07/15/2026 16:04 | 4 | 306.48 |
| 07/15/2026 16:04 | 21 | 306.48 |
| 07/15/2026 16:04 | 28 | 306.50 |
| 07/15/2026 16:04 | 100 | 306.47 |
| 07/15/2026 16:04 | 25 | 306.50 |
| 07/15/2026 16:04 | 10 | 306.39 |
| 07/15/2026 16:04 | 41 | 306.38 |
| 07/15/2026 16:04 | 41 | 306.38 |
| 07/15/2026 16:04 | 170 | 306.39 |
| 07/15/2026 16:04 | 13 | 306.39 |
| 07/15/2026 16:04 | 37 | 306.37 |
| 07/15/2026 16:04 | 48 | 306.37 |
| 07/15/2026 16:04 | 51 | 306.37 |
| 07/15/2026 16:04 | 1 | 306.37 |
| 07/15/2026 16:04 | 100 | 306.36 |
| 07/15/2026 16:04 | 150 | 306.37 |
| 07/15/2026 16:04 | 100 | 306.36 |
| 07/15/2026 16:04 | 100 | 306.36 |
| 07/15/2026 16:04 | 22 | 306.40 |
| 07/15/2026 16:04 | 91 | 306.43 |
| 07/15/2026 16:04 | 91 | 306.40 |
| 07/15/2026 16:04 | 36 | 306.41 |
| 07/15/2026 16:04 | 108 | 306.40 |
| 07/15/2026 16:04 | 10 | 306.46 |
| 07/15/2026 16:04 | 16 | 306.42 |
| 07/15/2026 16:04 | 39 | 306.41 |
| 07/15/2026 16:04 | 8 | 306.40 |
| 07/15/2026 16:04 | 92 | 306.40 |
| 07/15/2026 16:04 | 3 | 306.40 |
| 07/15/2026 16:04 | 5 | 306.40 |
| 07/15/2026 16:04 | 9 | 306.36 |
| 07/15/2026 16:04 | 44 | 306.36 |
| 07/15/2026 16:04 | 100 | 306.41 |
| 07/15/2026 16:04 | 56 | 306.36 |
| 07/15/2026 16:04 | 17 | 306.36 |
| 07/15/2026 16:04 | 17 | 306.36 |
| 07/15/2026 16:04 | 1 | 306.41 |
| 07/15/2026 16:04 | 9 | 306.41 |
| 07/15/2026 16:04 | 413 | 306.36 |
| 07/15/2026 16:04 | 494 | 306.36 |
| 07/15/2026 16:04 | 265 | 306.36 |
| 07/15/2026 16:04 | 10 | 306.41 |
| 07/15/2026 16:04 | 400 | 306.36 |
| 07/15/2026 16:04 | 56 | 306.36 |
| 07/15/2026 16:04 | 23 | 306.36 |
| 07/15/2026 16:04 | 54 | 306.40 |
| 07/15/2026 16:04 | 71 | 306.38 |
| 07/15/2026 16:04 | 1 | 306.38 |
| 07/15/2026 16:04 | 128 | 306.38 |
| 07/15/2026 16:04 | 8 | 306.33 |
| 07/15/2026 16:04 | 20 | 306.25 |
| 07/15/2026 16:04 | 17 | 306.18 |
| 07/15/2026 16:04 | 21 | 306.215 |
| 07/15/2026 16:04 | 13 | 306.215 |
| 07/15/2026 16:04 | 63 | 306.215 |
| 07/15/2026 16:04 | 24 | 306.215 |
| 07/15/2026 16:04 | 100 | 306.41 |
| 07/15/2026 16:04 | 5 | 306.35 |
| 07/15/2026 16:04 | 25 | 306.32 |
| 07/15/2026 16:04 | 1 | 306.14 |
| 07/15/2026 16:04 | 32 | 306.14 |
| 07/15/2026 16:04 | 6 | 306.22 |
| 07/15/2026 16:04 | 11 | 306.38 |
| 07/15/2026 16:03 | 2 | 306.04 |
| 07/15/2026 16:03 | 20 | 306.23 |
| 07/15/2026 16:03 | 63 | 306.32 |
| 07/15/2026 16:03 | 3 | 306.36 |
| 07/15/2026 16:03 | 4 | 306.24 |
| 07/15/2026 16:03 | 1 | 306.20 |
| 07/15/2026 16:03 | 4 | 306.13 |
| 07/15/2026 16:03 | 4 | 306.13 |
| 07/15/2026 16:03 | 20 | 306.02 |
| 07/15/2026 16:03 | 80 | 305.94 |
| 07/15/2026 16:03 | 20 | 305.94 |
| 07/15/2026 16:03 | 80 | 305.93 |
| 07/15/2026 16:03 | 2 | 305.93 |
| 07/15/2026 16:03 | 8 | 305.93 |
| 07/15/2026 16:03 | 1 | 305.93 |
| 07/15/2026 16:03 | 9 | 305.93 |
| 07/15/2026 16:03 | 133 | 305.93 |
| 07/15/2026 16:03 | 67 | 305.93 |
| 07/15/2026 16:03 | 200 | 305.93 |
| 07/15/2026 16:03 | 30 | 305.92 |
| 07/15/2026 16:03 | 8 | 305.75 |
| 07/15/2026 16:03 | 8 | 305.75 |
| 07/15/2026 16:03 | 1 | 305.75 |
| 07/15/2026 16:03 | 1 | 305.75 |
| 07/15/2026 16:03 | 1 | 305.75 |
| 07/15/2026 16:03 | 1 | 305.75 |
| 07/15/2026 16:03 | 1 | 305.75 |
| 07/15/2026 16:03 | 2 | 305.75 |
| 07/15/2026 16:03 | 2 | 305.75 |
| 07/15/2026 16:03 | 4 | 305.75 |
| 07/15/2026 16:03 | 4 | 305.75 |
| 07/15/2026 16:03 | 1 | 305.75 |
| 07/15/2026 16:03 | 6 | 305.75 |
| 07/15/2026 16:03 | 10 | 305.75 |
| 07/15/2026 16:03 | 5 | 305.75 |
| 07/15/2026 16:03 | 10 | 305.75 |
| 07/15/2026 16:03 | 5 | 305.75 |
| 07/15/2026 16:03 | 100 | 305.76 |
| 07/15/2026 16:03 | 63 | 305.81 |
| 07/15/2026 16:03 | 22 | 305.92 |
| 07/15/2026 16:03 | 130 | 305.91 |
| 07/15/2026 16:03 | 24 | 305.91 |
| 07/15/2026 16:03 | 150 | 305.90 |
| 07/15/2026 16:03 | 16 | 305.91 |
| 07/15/2026 16:03 | 1 | 305.91 |
| 07/15/2026 16:03 | 129 | 305.91 |
| 07/15/2026 16:03 | 113 | 305.90 |
| 07/15/2026 16:03 | 120 | 305.88 |
| 07/15/2026 16:03 | 150 | 305.86 |
| 07/15/2026 16:02 | 10 | 305.82 |
| 07/15/2026 16:02 | 1 | 305.80 |
| 07/15/2026 16:02 | 1 | 305.80 |
| 07/15/2026 16:02 | 1 | 305.76 |
| 07/15/2026 16:02 | 2 | 305.76 |
| 07/15/2026 16:02 | 3 | 305.76 |
| 07/15/2026 16:02 | 6 | 305.76 |
| 07/15/2026 16:02 | 5 | 305.89 |
| 07/15/2026 16:02 | 5 | 305.89 |
| 07/15/2026 16:02 | 5 | 305.94 |
| 07/15/2026 16:02 | 11 | 305.95 |
| 07/15/2026 16:02 | 1 | 305.985 |
| 07/15/2026 16:02 | 3 | 305.985 |
| 07/15/2026 16:02 | 11 | 305.985 |
| 07/15/2026 16:02 | 10 | 305.995 |
| 07/15/2026 16:02 | 16 | 305.995 |
| 07/15/2026 16:02 | 16 | 305.995 |
| 07/15/2026 16:02 | 1 | 305.995 |
| 07/15/2026 16:02 | 6 | 305.995 |
| 07/15/2026 16:02 | 9 | 305.995 |
| 07/15/2026 16:02 | 12 | 305.995 |
| 07/15/2026 16:02 | 2 | 306.04 |
| 07/15/2026 16:02 | 11 | 305.995 |
| 07/15/2026 16:02 | 10 | 305.995 |
| 07/15/2026 16:02 | 6 | 305.995 |
| 07/15/2026 16:02 | 2 | 306.02 |
| 07/15/2026 16:02 | 5 | 306.03 |
| 07/15/2026 16:02 | 1 | 306.05 |
| 07/15/2026 16:02 | 2 | 306.14 |
| 07/15/2026 16:02 | 1 | 306.14 |
| 07/15/2026 16:02 | 33 | 306.18 |
| 07/15/2026 16:02 | 1 | 306.18 |
| 07/15/2026 16:02 | 56 | 306.18 |
| 07/15/2026 16:02 | 8 | 306.18 |
| 07/15/2026 16:02 | 2 | 306.18 |
| 07/15/2026 16:02 | 5 | 306.23 |
| 07/15/2026 16:02 | 10 | 306.27 |
| 07/15/2026 16:02 | 95 | 306.27 |
| 07/15/2026 16:02 | 5 | 306.27 |
| 07/15/2026 16:02 | 87 | 306.29 |
| 07/15/2026 16:02 | 3 | 306.29 |
| 07/15/2026 16:02 | 10 | 306.29 |
| 07/15/2026 16:02 | 100 | 306.31 |
| 07/15/2026 16:02 | 64 | 306.35 |
| 07/15/2026 16:02 | 4 | 306.35 |
| 07/15/2026 16:02 | 49 | 306.35 |
| 07/15/2026 16:02 | 51 | 306.35 |
| 07/15/2026 16:02 | 100 | 306.35 |
| 07/15/2026 16:02 | 10 | 306.35 |
| 07/15/2026 16:02 | 49 | 306.35 |
| 07/15/2026 16:02 | 1 | 306.35 |
| 07/15/2026 16:02 | 50 | 306.35 |
| 07/15/2026 16:02 | 4 | 306.47 |
| 07/15/2026 16:02 | 16 | 306.47 |
| 07/15/2026 16:02 | 40 | 306.47 |
| 07/15/2026 16:02 | 40 | 306.47 |
| 07/15/2026 16:02 | 9 | 306.46 |
| 07/15/2026 16:02 | 3 | 306.41 |
| 07/15/2026 16:02 | 19 | 306.43 |
| 07/15/2026 16:02 | 10 | 306.43 |
| 07/15/2026 16:02 | 42 | 306.47 |
| 07/15/2026 16:02 | 29 | 306.47 |
| 07/15/2026 16:02 | 29 | 306.47 |
| 07/15/2026 16:02 | 38 | 306.67 |
| 07/15/2026 16:02 | 130 | 306.67 |
| 07/15/2026 16:02 | 36 | 306.67 |
| 07/15/2026 16:02 | 193 | 306.67 |
| 07/15/2026 16:02 | 103 | 306.67 |
| 07/15/2026 16:02 | 1 | 306.67 |
| 07/15/2026 16:02 | 99 | 306.67 |
| 07/15/2026 16:02 | 30 | 306.67 |
| 07/15/2026 16:02 | 37 | 306.67 |
| 07/15/2026 16:02 | 36 | 306.67 |
| 07/15/2026 16:02 | 27 | 306.67 |
| 07/15/2026 16:02 | 9 | 306.66 |
| 07/15/2026 16:02 | 50 | 306.66 |
| 07/15/2026 16:02 | 80 | 306.64 |
| 07/15/2026 16:02 | 6 | 306.66 |
| 07/15/2026 16:02 | 2 | 306.51 |
| 07/15/2026 16:02 | 20 | 306.67 |
| 07/15/2026 16:02 | 148 | 306.85 |
| 07/15/2026 16:02 | 2 | 306.85 |
| 07/15/2026 16:02 | 1 | 306.67 |
| 07/15/2026 16:02 | 11 | 306.66 |
| 07/15/2026 16:02 | 1 | 306.66 |
| 07/15/2026 16:02 | 1 | 306.66 |
| 07/15/2026 16:02 | 1 | 306.66 |
| 07/15/2026 16:02 | 1 | 306.66 |
| 07/15/2026 16:02 | 63 | 306.66 |
| 07/15/2026 16:02 | 34 | 306.55 |
| 07/15/2026 16:02 | 100 | 306.49 |
| 07/15/2026 16:01 | 35 | 306.52 |
| 07/15/2026 16:01 | 25 | 306.50 |
| 07/15/2026 16:01 | 2 | 306.38 |
| 07/15/2026 16:01 | 48 | 306.47 |
| 07/15/2026 16:01 | 1 | 306.43 |
| 07/15/2026 16:01 | 20 | 306.43 |
| 07/15/2026 16:01 | 1 | 306.43 |
| 07/15/2026 16:01 | 79 | 306.43 |
| 07/15/2026 16:01 | 20 | 306.43 |
| 07/15/2026 16:01 | 1 | 306.41 |
| 07/15/2026 16:01 | 5 | 306.29 |
| 07/15/2026 16:01 | 1 | 306.40 |
| 07/15/2026 16:01 | 1 | 306.40 |
| 07/15/2026 16:01 | 16 | 306.29 |
| 07/15/2026 16:01 | 1 | 306.29 |
| 07/15/2026 16:01 | 3 | 306.29 |
| 07/15/2026 16:01 | 1 | 306.32 |
| 07/15/2026 16:01 | 4 | 306.32 |
| 07/15/2026 16:01 | 4 | 306.34 |
| 07/15/2026 16:01 | 3 | 306.34 |
| 07/15/2026 16:01 | 3 | 306.355 |
| 07/15/2026 16:01 | 5 | 306.355 |
| 07/15/2026 16:01 | 5 | 306.34 |
| 07/15/2026 16:01 | 5 | 306.34 |
| 07/15/2026 16:01 | 5 | 306.34 |
| 07/15/2026 16:01 | 5 | 306.34 |
| 07/15/2026 16:01 | 15 | 306.40 |
| 07/15/2026 16:01 | 10 | 306.43 |
| 07/15/2026 16:01 | 100 | 306.43 |
| 07/15/2026 16:01 | 15 | 306.43 |
| 07/15/2026 16:01 | 5 | 306.46 |
| 07/15/2026 16:01 | 5 | 306.46 |
| 07/15/2026 16:01 | 66 | 306.47 |
| 07/15/2026 16:01 | 34 | 306.47 |
| 07/15/2026 16:01 | 5 | 306.47 |
| 07/15/2026 16:01 | 10 | 306.52 |
| 07/15/2026 16:01 | 10 | 306.52 |
| 07/15/2026 16:01 | 100 | 306.52 |
| 07/15/2026 16:01 | 1 | 306.69 |
| 07/15/2026 16:01 | 20 | 306.69 |
| 07/15/2026 16:01 | 1 | 306.70 |
| 07/15/2026 16:01 | 1 | 306.70 |
| 07/15/2026 16:01 | 10 | 306.70 |
| 07/15/2026 16:01 | 5 | 306.70 |
| 07/15/2026 16:01 | 5 | 306.70 |
| 07/15/2026 16:00 | 5 | 306.71 |
| 07/15/2026 16:00 | 5 | 306.54 |
| 07/15/2026 16:00 | 30 | 306.73 |
| 07/15/2026 16:00 | 20 | 306.725 |
| 07/15/2026 16:00 | 63 | 306.73 |
| 07/15/2026 16:00 | 33 | 306.73 |
| 07/15/2026 16:00 | 30 | 306.73 |
| 07/15/2026 16:00 | 30 | 306.80 |
| 07/15/2026 16:00 | 20 | 306.76 |
| 07/15/2026 16:00 | 2 | 306.69 |
| 07/15/2026 16:00 | 10 | 306.69 |
| 07/15/2026 16:00 | 66 | 306.98 |
| 07/15/2026 16:00 | 100 | 306.91 |
| 07/15/2026 16:00 | 10 | 306.86 |
| 07/15/2026 16:00 | 1 | 306.85 |
| 07/15/2026 16:00 | 200 | 306.85 |
| 07/15/2026 16:00 | 100 | 306.85 |
| 07/15/2026 16:00 | 50 | 306.84 |
| 07/15/2026 16:00 | 100 | 306.66 |
| 07/15/2026 16:00 | 7 | 306.75 |
| 07/15/2026 16:00 | 63 | 306.75 |
| 07/15/2026 16:00 | 5 | 306.76 |
| 07/15/2026 16:00 | 8 | 306.76 |
| 07/15/2026 16:00 | 22 | 306.76 |
| 07/15/2026 16:00 | 2 | 306.78 |
| 07/15/2026 16:00 | 8 | 306.78 |
| 07/15/2026 16:00 | 10 | 306.78 |
| 07/15/2026 16:00 | 5 | 306.78 |
| 07/15/2026 16:00 | 2 | 306.82 |
| 07/15/2026 16:00 | 25 | 306.82 |
| 07/15/2026 16:00 | 25 | 306.82 |
| 07/15/2026 16:00 | 18 | 306.82 |
| 07/15/2026 16:00 | 5 | 306.84 |
| 07/15/2026 16:00 | 2 | 306.84 |
| 07/15/2026 16:00 | 25 | 306.84 |
| 07/15/2026 16:00 | 25 | 306.84 |
| 07/15/2026 16:00 | 4 | 306.935 |
| 07/15/2026 16:00 | 1 | 306.935 |
| 07/15/2026 16:00 | 15 | 306.935 |
| 07/15/2026 16:00 | 6 | 306.935 |
| 07/15/2026 16:00 | 1 | 306.94 |
| 07/15/2026 16:00 | 1 | 307.09 |
| 07/15/2026 16:00 | 12 | 306.93 |
| 07/15/2026 16:00 | 10 | 306.93 |
| 07/15/2026 16:00 | 10 | 306.93 |
| 07/15/2026 16:00 | 57 | 306.93 |
| 07/15/2026 16:00 | 6 | 306.93 |
| 07/15/2026 16:00 | 3 | 306.93 |
| 07/15/2026 16:00 | 2 | 306.93 |
| 07/15/2026 16:00 | 2 | 306.93 |
| 07/15/2026 16:00 | 10 | 306.93 |
| 07/15/2026 16:00 | 12 | 306.93 |
| 07/15/2026 16:00 | 63 | 306.93 |
| 07/15/2026 16:00 | 10 | 306.93 |
| 07/15/2026 16:00 | 2 | 306.93 |
| 07/15/2026 16:00 | 2 | 306.93 |
| 07/15/2026 16:00 | 2 | 307.22 |
| 07/15/2026 16:00 | 12 | 307.04 |
| 07/15/2026 16:00 | 1 | 307.04 |
| 07/15/2026 16:00 | 63 | 306.98 |
| 07/15/2026 16:00 | 34 | 307.11 |
| 07/15/2026 16:00 | 63 | 307.11 |
| 07/15/2026 16:00 | 1 | 306.94 |
| 07/15/2026 16:00 | 1 | 306.94 |
| 07/15/2026 16:00 | 1 | 306.91 |
| 07/15/2026 16:00 | 1 | 306.91 |
| 07/15/2026 16:00 | 1 | 306.91 |
| 07/15/2026 16:00 | 1 | 306.91 |
| 07/15/2026 16:00 | 1 | 306.91 |
| 07/15/2026 16:00 | 63 | 306.92 |
| 07/15/2026 16:00 | 1 | 306.92 |
| 07/15/2026 16:00 | 5 | 307.11 |
| 07/15/2026 16:00 | 8 | 306.95 |
| 07/15/2026 16:00 | 4 | 306.95 |
| 07/15/2026 16:00 | 2 | 306.87 |
| 07/15/2026 16:00 | 9 | 307.13 |
| 07/15/2026 16:00 | 10 | 306.90 |
| 07/15/2026 16:00 | 2 | 307.00 |
| 07/15/2026 16:00 | 9 | 306.89 |
| 07/15/2026 16:00 | 8 | 306.88 |
| 07/15/2026 16:00 | 14 | 306.97 |
| 07/15/2026 16:00 | 14 | 306.97 |
| 07/15/2026 16:00 | 7 | 306.89 |
| 07/15/2026 16:00 | 2 | 306.89 |
| 07/15/2026 16:00 | 1 | 307.14 |
| 07/15/2026 16:00 | 1 | 307.14 |
| 07/15/2026 16:00 | 1 | 307.14 |
| 07/15/2026 16:00 | 1 | 307.14 |
| 07/15/2026 16:00 | 14 | 306.94 |
| 07/15/2026 16:00 | 1 | 307.14 |
| 07/15/2026 16:00 | 63 | 306.94 |
| 07/15/2026 16:00 | 14 | 306.97 |
| 07/15/2026 16:00 | 12 | 306.97 |
| 07/15/2026 16:00 | 1 | 306.97 |
| 07/15/2026 16:00 | 1 | 306.97 |
| 07/15/2026 16:00 | 19 | 306.81 |
| 07/15/2026 16:00 | 1 | 306.89 |
| 07/15/2026 16:00 | 12 | 306.89 |
| 07/15/2026 16:00 | 2 | 306.89 |
| 07/15/2026 16:00 | 1 | 306.95 |
| 07/15/2026 16:00 | 1 | 306.83 |
| 07/15/2026 16:00 | 59 | 307.48 |
| 07/15/2026 16:00 | 5 | 307.37 |
| 07/15/2026 16:00 | 10 | 307.37 |
| 07/15/2026 16:00 | 2 | 307.25 |
| 07/15/2026 16:00 | 5 | 307.25 |
| 07/15/2026 16:00 | 200 | 307.25 |
| 07/15/2026 16:00 | 1 | 307.23 |
| 07/15/2026 16:00 | 9 | 307.15 |
| 07/15/2026 16:00 | 5 | 307.12 |
| 07/15/2026 16:00 | 9 | 307.12 |
| 07/15/2026 16:00 | 5 | 307.00 |
| 07/15/2026 16:00 | 100 | 307.00 |
| 07/15/2026 16:00 | 100 | 306.85 |
| 07/15/2026 15:59 | 73 | 306.84 |
| 07/15/2026 15:59 | 32 | 306.83 |
| 07/15/2026 15:59 | 8 | 306.81 |
| 07/15/2026 15:59 | 78 | 306.64 |
| 07/15/2026 15:59 | 22 | 306.64 |
| 07/15/2026 15:59 | 100 | 306.64 |
| 07/15/2026 15:59 | 1 | 306.48 |
| 07/15/2026 15:59 | 200 | 306.375 |
| 07/15/2026 15:59 | 80 | 306.34 |
| 07/15/2026 15:59 | 20 | 306.34 |
| 07/15/2026 15:59 | 100 | 306.23 |
| 07/15/2026 15:59 | 100 | 306.23 |
| 07/15/2026 15:59 | 100 | 306.19 |
| 07/15/2026 15:59 | 3 | 306.19 |
| 07/15/2026 15:59 | 2 | 306.19 |
| 07/15/2026 15:59 | 40 | 306.19 |
| 07/15/2026 15:59 | 5 | 306.19 |
| 07/15/2026 15:59 | 1 | 306.19 |
| 07/15/2026 15:59 | 2 | 306.19 |
| 07/15/2026 15:59 | 10 | 306.19 |
| 07/15/2026 15:59 | 150 | 306.19 |
| 07/15/2026 15:59 | 20 | 306.20 |
| 07/15/2026 15:59 | 100 | 306.25 |
| 07/15/2026 15:59 | 40 | 306.31 |
| 07/15/2026 15:59 | 40 | 306.31 |
| 07/15/2026 15:59 | 20 | 306.34 |
| 07/15/2026 15:59 | 2 | 306.30 |
| 07/15/2026 15:58 | 1 | 306.07 |
| 07/15/2026 15:58 | 1 | 306.05 |
| 07/15/2026 15:58 | 16 | 306.05 |
| 07/15/2026 15:58 | 5 | 305.79 |
| 07/15/2026 15:58 | 1 | 305.80 |
| 07/15/2026 15:58 | 100 | 306.19 |
| 07/15/2026 15:58 | 63 | 306.19 |
| 07/15/2026 15:58 | 1 | 306.19 |
| 07/15/2026 15:58 | 36 | 306.19 |
| 07/15/2026 15:58 | 1 | 306.19 |
| 07/15/2026 15:58 | 100 | 306.20 |
| 07/15/2026 15:58 | 16 | 306.285 |
| 07/15/2026 15:58 | 16 | 306.285 |
| 07/15/2026 15:58 | 8 | 306.285 |
| 07/15/2026 15:58 | 26 | 306.285 |
| 07/15/2026 15:58 | 37 | 306.285 |
| 07/15/2026 15:58 | 63 | 306.285 |
| 07/15/2026 15:58 | 20 | 306.23 |
| 07/15/2026 15:58 | 100 | 306.17 |
| 07/15/2026 15:58 | 12 | 306.13 |
| 07/15/2026 15:58 | 5 | 305.94 |
| 07/15/2026 15:58 | 1 | 306.03 |
| 07/15/2026 15:58 | 20 | 306.00 |
| 07/15/2026 15:58 | 10 | 305.92 |
| 07/15/2026 15:58 | 39 | 305.92 |
| 07/15/2026 15:58 | 61 | 305.92 |
| 07/15/2026 15:58 | 49 | 305.93 |
| 07/15/2026 15:58 | 1 | 305.93 |
| 07/15/2026 15:58 | 50 | 305.93 |
| 07/15/2026 15:57 | 60 | 306.155 |
| 07/15/2026 15:57 | 37 | 306.14 |
| 07/15/2026 15:57 | 63 | 306.14 |
| 07/15/2026 15:57 | 10 | 306.07 |
| 07/15/2026 15:57 | 37 | 306.20 |
| 07/15/2026 15:57 | 63 | 306.20 |
| 07/15/2026 15:57 | 2 | 306.30 |
| 07/15/2026 15:57 | 1 | 306.30 |
| 07/15/2026 15:57 | 13 | 306.30 |
| 07/15/2026 15:57 | 20 | 306.30 |
| 07/15/2026 15:57 | 40 | 306.30 |
| 07/15/2026 15:57 | 8 | 306.24 |
| 07/15/2026 15:57 | 100 | 306.22 |
| 07/15/2026 15:57 | 100 | 306.22 |
| 07/15/2026 15:57 | 8 | 306.22 |
| 07/15/2026 15:57 | 8 | 306.22 |
| 07/15/2026 15:57 | 100 | 306.22 |
| 07/15/2026 15:57 | 40 | 306.19 |
| 07/15/2026 15:57 | 9 | 306.06 |
| 07/15/2026 15:57 | 12 | 306.07 |
| 07/15/2026 15:57 | 12 | 306.065 |
| 07/15/2026 15:57 | 100 | 306.065 |
| 07/15/2026 15:57 | 5 | 306.07 |
| 07/15/2026 15:57 | 5 | 306.07 |
| 07/15/2026 15:57 | 5 | 306.01 |
| 07/15/2026 15:57 | 100 | 305.91 |
| 07/15/2026 15:57 | 47 | 305.91 |
| 07/15/2026 15:57 | 50 | 305.91 |
| 07/15/2026 15:57 | 3 | 305.91 |
| 07/15/2026 15:57 | 16 | 305.90 |
| 07/15/2026 15:57 | 100 | 305.88 |
| 07/15/2026 15:56 | 1 | 305.66 |
| 07/15/2026 15:56 | 1 | 305.66 |
| 07/15/2026 15:56 | 2 | 305.75 |
| 07/15/2026 15:56 | 20 | 305.76 |
| 07/15/2026 15:56 | 5 | 305.76 |
| 07/15/2026 15:56 | 8 | 305.65 |
| 07/15/2026 15:56 | 100 | 305.64 |
| 07/15/2026 15:56 | 100 | 305.69 |
| 07/15/2026 15:56 | 100 | 305.63 |
| 07/15/2026 15:56 | 29 | 305.59 |
| 07/15/2026 15:56 | 139 | 305.59 |
| 07/15/2026 15:56 | 100 | 305.59 |
| 07/15/2026 15:56 | 71 | 305.64 |
| 07/15/2026 15:56 | 1 | 305.69 |
| 07/15/2026 15:56 | 20 | 305.63 |
| 07/15/2026 15:56 | 60 | 305.69 |
| 07/15/2026 15:56 | 10 | 305.63 |
| 07/15/2026 15:56 | 90 | 305.63 |
| 07/15/2026 15:56 | 10 | 305.63 |
| 07/15/2026 15:56 | 100 | 305.64 |
| 07/15/2026 15:56 | 22 | 305.69 |
| 07/15/2026 15:56 | 120 | 305.69 |
| 07/15/2026 15:56 | 38 | 305.69 |
| 07/15/2026 15:56 | 20 | 305.69 |
| 07/15/2026 15:56 | 20 | 305.69 |
| 07/15/2026 15:56 | 80 | 305.69 |
| 07/15/2026 15:56 | 20 | 305.69 |
| 07/15/2026 15:56 | 80 | 305.69 |
| 07/15/2026 15:56 | 40 | 305.71 |
| 07/15/2026 15:56 | 100 | 305.71 |
| 07/15/2026 15:56 | 34 | 305.63 |
| 07/15/2026 15:56 | 17 | 305.63 |
| 07/15/2026 15:56 | 58 | 305.80 |
| 07/15/2026 15:56 | 48 | 305.75 |
| 07/15/2026 15:56 | 1 | 305.80 |
| 07/15/2026 15:56 | 13 | 305.80 |
| 07/15/2026 15:56 | 1 | 305.80 |
| 07/15/2026 15:56 | 8 | 305.80 |
| 07/15/2026 15:56 | 16 | 305.80 |
| 07/15/2026 15:56 | 3 | 305.80 |
| 07/15/2026 15:56 | 25 | 305.78 |
| 07/15/2026 15:56 | 16 | 305.78 |
| 07/15/2026 15:56 | 1 | 305.78 |
| 07/15/2026 15:56 | 1 | 305.78 |
| 07/15/2026 15:56 | 100 | 305.77 |
| 07/15/2026 15:56 | 100 | 305.77 |
| 07/15/2026 15:56 | 33 | 305.76 |
| 07/15/2026 15:56 | 34 | 305.76 |
| 07/15/2026 15:56 | 17 | 305.76 |
| 07/15/2026 15:56 | 8 | 305.73 |
| 07/15/2026 15:56 | 17 | 305.73 |
| 07/15/2026 15:56 | 21 | 305.57 |
| 07/15/2026 15:56 | 275 | 305.57 |
| 07/15/2026 15:56 | 100 | 305.57 |
| 07/15/2026 15:56 | 41 | 305.51 |
| 07/15/2026 15:56 | 368 | 305.51 |
| 07/15/2026 15:56 | 17 | 305.48 |
| 07/15/2026 15:56 | 107 | 305.51 |
| 07/15/2026 15:56 | 8 | 305.51 |
| 07/15/2026 15:56 | 25 | 305.57 |
| 07/15/2026 15:56 | 20 | 305.66 |
| 07/15/2026 15:56 | 1 | 305.67 |
| 07/15/2026 15:56 | 150 | 305.66 |
| 07/15/2026 15:56 | 1 | 305.64 |
| 07/15/2026 15:56 | 14 | 305.64 |
| 07/15/2026 15:56 | 1 | 305.64 |
| 07/15/2026 15:56 | 1 | 305.53 |
| 07/15/2026 15:56 | 1 | 305.53 |
| 07/15/2026 15:56 | 16 | 305.64 |
| 07/15/2026 15:56 | 1 | 305.53 |
| 07/15/2026 15:56 | 1 | 305.53 |
| 07/15/2026 15:56 | 1 | 305.63 |
| 07/15/2026 15:56 | 1 | 305.64 |
| 07/15/2026 15:56 | 1 | 305.64 |
| 07/15/2026 15:56 | 20 | 305.56 |
| 07/15/2026 15:56 | 1 | 305.64 |
| 07/15/2026 15:56 | 16 | 305.64 |
| 07/15/2026 15:56 | 1 | 305.64 |
| 07/15/2026 15:56 | 1 | 305.64 |
| 07/15/2026 15:56 | 48 | 305.64 |
| 07/15/2026 15:56 | 16 | 305.51 |
| 07/15/2026 15:56 | 40 | 305.51 |
| 07/15/2026 15:55 | 37 | 305.43 |
| 07/15/2026 15:55 | 10 | 305.21 |
| 07/15/2026 15:55 | 80 | 305.22 |
| 07/15/2026 15:55 | 1 | 305.22 |
| 07/15/2026 15:55 | 19 | 305.22 |
| 07/15/2026 15:55 | 2 | 305.22 |
| 07/15/2026 15:55 | 20 | 305.38 |
| 07/15/2026 15:55 | 100 | 305.29 |
| 07/15/2026 15:55 | 100 | 305.21 |
| 07/15/2026 15:55 | 32 | 305.05 |
| 07/15/2026 15:55 | 32 | 304.97 |
| 07/15/2026 15:55 | 10 | 304.89 |
| 07/15/2026 15:55 | 10 | 304.90 |
| 07/15/2026 15:55 | 10 | 304.90 |
| 07/15/2026 15:55 | 10 | 304.90 |
| 07/15/2026 15:55 | 18 | 305.00 |
| 07/15/2026 15:55 | 10 | 305.00 |
| 07/15/2026 15:55 | 100 | 305.15 |
| 07/15/2026 15:55 | 24 | 305.15 |
| 07/15/2026 15:55 | 96 | 305.15 |
| 07/15/2026 15:55 | 184 | 305.15 |
| 07/15/2026 15:55 | 1 | 305.15 |
| 07/15/2026 15:55 | 92 | 305.15 |
| 07/15/2026 15:55 | 3 | 305.15 |
| 07/15/2026 15:55 | 15 | 305.15 |
| 07/15/2026 15:55 | 100 | 305.22 |
| 07/15/2026 15:55 | 57 | 305.21 |
| 07/15/2026 15:55 | 24 | 305.21 |
| 07/15/2026 15:55 | 61 | 305.05 |
| 07/15/2026 15:55 | 100 | 305.06 |
| 07/15/2026 15:55 | 7 | 305.08 |
| 07/15/2026 15:55 | 100 | 305.10 |
| 07/15/2026 15:55 | 99 | 305.20 |
| 07/15/2026 15:55 | 43 | 305.20 |
| 07/15/2026 15:55 | 1 | 305.20 |
| 07/15/2026 15:55 | 1 | 305.20 |
| 07/15/2026 15:55 | 4 | 305.20 |
| 07/15/2026 15:55 | 5 | 305.20 |
| 07/15/2026 15:55 | 1 | 305.20 |
| 07/15/2026 15:55 | 100 | 305.20 |
| 07/15/2026 15:55 | 100 | 305.24 |
| 07/15/2026 15:55 | 35 | 305.25 |
| 07/15/2026 15:55 | 100 | 305.25 |
| 07/15/2026 15:55 | 5 | 305.24 |
| 07/15/2026 15:55 | 1 | 305.21 |
| 07/15/2026 15:55 | 100 | 305.21 |
| 07/15/2026 15:55 | 78 | 305.21 |
| 07/15/2026 15:55 | 17 | 305.21 |
| 07/15/2026 15:55 | 5 | 305.21 |
| 07/15/2026 15:55 | 95 | 305.21 |
| 07/15/2026 15:55 | 100 | 305.21 |
| 07/15/2026 15:55 | 1 | 305.21 |
| 07/15/2026 15:55 | 4 | 305.21 |
| 07/15/2026 15:55 | 5 | 305.21 |
| 07/15/2026 15:55 | 32 | 305.155 |
| 07/15/2026 15:55 | 100 | 305.21 |
| 07/15/2026 15:55 | 100 | 305.23 |
| 07/15/2026 15:55 | 47 | 305.30 |
| 07/15/2026 15:55 | 31 | 305.30 |
| 07/15/2026 15:55 | 31 | 305.30 |
| 07/15/2026 15:55 | 16 | 305.30 |
| 07/15/2026 15:55 | 138 | 305.30 |
| 07/15/2026 15:55 | 24 | 305.29 |
| 07/15/2026 15:55 | 24 | 305.29 |
| 07/15/2026 15:55 | 52 | 305.29 |
| 07/15/2026 15:55 | 24 | 305.29 |
| 07/15/2026 15:55 | 100 | 305.30 |
| 07/15/2026 15:55 | 24 | 305.29 |
| 07/15/2026 15:55 | 100 | 305.30 |
| 07/15/2026 15:55 | 30 | 305.30 |
| 07/15/2026 15:55 | 95 | 305.35 |
| 07/15/2026 15:55 | 5 | 305.35 |
| 07/15/2026 15:55 | 5 | 305.35 |
| 07/15/2026 15:55 | 95 | 305.36 |
| 07/15/2026 15:55 | 5 | 305.36 |
| 07/15/2026 15:55 | 63 | 305.47 |
| 07/15/2026 15:55 | 20 | 305.50 |
| 07/15/2026 15:55 | 63 | 305.47 |
| 07/15/2026 15:55 | 3 | 305.64 |
| 07/15/2026 15:55 | 9 | 305.58 |
| 07/15/2026 15:55 | 1 | 305.55 |
| 07/15/2026 15:55 | 1 | 305.55 |
| 07/15/2026 15:55 | 1 | 305.55 |
| 07/15/2026 15:55 | 100 | 305.45 |
| 07/15/2026 15:55 | 3 | 305.37 |
| 07/15/2026 15:55 | 16 | 305.37 |
| 07/15/2026 15:55 | 1 | 305.26 |
| 07/15/2026 15:55 | 4 | 305.38 |
| 07/15/2026 15:55 | 16 | 305.38 |
| 07/15/2026 15:55 | 1 | 305.32 |
| 07/15/2026 15:55 | 100 | 305.31 |
| 07/15/2026 15:55 | 100 | 305.31 |
| 07/15/2026 15:55 | 16 | 305.16 |
| 07/15/2026 15:54 | 10 | 305.00 |
| 07/15/2026 15:54 | 80 | 305.01 |
| 07/15/2026 15:54 | 20 | 305.01 |
| 07/15/2026 15:54 | 40 | 305.15 |
| 07/15/2026 15:54 | 40 | 305.15 |
| 07/15/2026 15:54 | 31 | 305.15 |
| 07/15/2026 15:54 | 14 | 305.18 |
| 07/15/2026 15:54 | 12 | 305.19 |
| 07/15/2026 15:54 | 31 | 305.19 |
| 07/15/2026 15:54 | 31 | 305.19 |
| 07/15/2026 15:54 | 14 | 305.19 |
| 07/15/2026 15:54 | 20 | 305.36 |
| 07/15/2026 15:54 | 20 | 305.33 |
| 07/15/2026 15:54 | 12 | 305.19 |
| 07/15/2026 15:54 | 27 | 305.21 |
| 07/15/2026 15:54 | 27 | 305.21 |
| 07/15/2026 15:54 | 27 | 305.21 |
| 07/15/2026 15:54 | 20 | 305.36 |
| 07/15/2026 15:54 | 20 | 305.36 |
| 07/15/2026 15:54 | 20 | 305.36 |
| 07/15/2026 15:54 | 40 | 305.33 |
| 07/15/2026 15:54 | 20 | 305.36 |
| 07/15/2026 15:54 | 5 | 305.45 |
| 07/15/2026 15:54 | 40 | 305.48 |
| 07/15/2026 15:54 | 5 | 305.35 |
| 07/15/2026 15:54 | 5 | 305.35 |
| 07/15/2026 15:54 | 100 | 305.35 |
| 07/15/2026 15:54 | 100 | 305.33 |
| 07/15/2026 15:54 | 1 | 305.32 |
| 07/15/2026 15:54 | 100 | 305.32 |
| 07/15/2026 15:54 | 100 | 305.32 |
| 07/15/2026 15:54 | 16 | 305.185 |
| 07/15/2026 15:54 | 43 | 305.20 |
| 07/15/2026 15:54 | 20 | 305.20 |
| 07/15/2026 15:54 | 40 | 305.34 |
| 07/15/2026 15:54 | 16 | 305.33 |
| 07/15/2026 15:54 | 299 | 305.33 |
| 07/15/2026 15:54 | 100 | 305.33 |
| 07/15/2026 15:54 | 20 | 305.33 |
| 07/15/2026 15:54 | 1 | 305.33 |
| 07/15/2026 15:54 | 100 | 305.33 |
| 07/15/2026 15:54 | 80 | 305.33 |
| 07/15/2026 15:54 | 100 | 305.33 |
| 07/15/2026 15:54 | 20 | 305.33 |
| 07/15/2026 15:54 | 80 | 305.33 |
| 07/15/2026 15:54 | 20 | 305.30 |
| 07/15/2026 15:54 | 16 | 305.13 |
| 07/15/2026 15:54 | 80 | 305.30 |
| 07/15/2026 15:54 | 12 | 305.29 |
| 07/15/2026 15:54 | 8 | 305.27 |
| 07/15/2026 15:54 | 1 | 305.26 |
| 07/15/2026 15:54 | 53 | 305.26 |
| 07/15/2026 15:54 | 240 | 305.26 |
| 07/15/2026 15:54 | 60 | 305.26 |
| 07/15/2026 15:54 | 470 | 305.26 |
| 07/15/2026 15:54 | 60 | 305.265 |
| 07/15/2026 15:54 | 40 | 305.265 |
| 07/15/2026 15:54 | 100 | 305.25 |
| 07/15/2026 15:54 | 16 | 305.26 |
| 07/15/2026 15:54 | 1 | 305.26 |
| 07/15/2026 15:54 | 2 | 305.19 |
| 07/15/2026 15:54 | 25 | 305.15 |
| 07/15/2026 15:54 | 40 | 305.15 |
| 07/15/2026 15:54 | 63 | 305.15 |
| 07/15/2026 15:54 | 4 | 304.78 |
| 07/15/2026 15:54 | 10 | 304.82 |
| 07/15/2026 15:53 | 100 | 305.03 |
| 07/15/2026 15:53 | 100 | 304.95 |
| 07/15/2026 15:53 | 300 | 304.95 |
| 07/15/2026 15:53 | 100 | 304.99 |
| 07/15/2026 15:53 | 63 | 305.05 |
| 07/15/2026 15:53 | 2 | 305.16 |
| 07/15/2026 15:53 | 100 | 305.09 |
| 07/15/2026 15:53 | 49 | 305.04 |
| 07/15/2026 15:53 | 63 | 304.99 |
| 07/15/2026 15:53 | 9 | 304.79 |
| 07/15/2026 15:53 | 45 | 304.68 |
| 07/15/2026 15:53 | 10 | 304.68 |
| 07/15/2026 15:53 | 40 | 304.68 |
| 07/15/2026 15:53 | 5 | 304.68 |
| 07/15/2026 15:53 | 95 | 304.73 |
| 07/15/2026 15:53 | 5 | 304.73 |
| 07/15/2026 15:53 | 5 | 304.73 |
| 07/15/2026 15:53 | 5 | 304.73 |
| 07/15/2026 15:53 | 80 | 305.00 |
| 07/15/2026 15:53 | 2 | 304.90 |
| 07/15/2026 15:53 | 16 | 304.78 |
| 07/15/2026 15:53 | 16 | 304.79 |
| 07/15/2026 15:53 | 3 | 304.89 |
| 07/15/2026 15:53 | 95 | 304.88 |
| 07/15/2026 15:53 | 45 | 304.76 |
| 07/15/2026 15:53 | 45 | 304.75 |
| 07/15/2026 15:53 | 25 | 304.75 |
| 07/15/2026 15:53 | 20 | 304.77 |
| 07/15/2026 15:53 | 100 | 304.81 |
| 07/15/2026 15:53 | 1 | 304.76 |
| 07/15/2026 15:53 | 100 | 304.76 |
| 07/15/2026 15:53 | 100 | 304.76 |
| 07/15/2026 15:53 | 1 | 304.76 |
| 07/15/2026 15:53 | 5 | 304.88 |
| 07/15/2026 15:53 | 125 | 304.87 |
| 07/15/2026 15:53 | 150 | 304.79 |
| 07/15/2026 15:53 | 100 | 304.61 |
| 07/15/2026 15:53 | 5 | 304.48 |
| 07/15/2026 15:53 | 100 | 304.48 |
| 07/15/2026 15:53 | 100 | 304.49 |
| 07/15/2026 15:53 | 100 | 304.50 |
| 07/15/2026 15:53 | 20 | 304.51 |
| 07/15/2026 15:53 | 100 | 304.69 |
| 07/15/2026 15:52 | 200 | 304.67 |
| 07/15/2026 15:52 | 10 | 304.67 |
| 07/15/2026 15:52 | 1 | 304.66 |
| 07/15/2026 15:52 | 9 | 304.66 |
| 07/15/2026 15:52 | 1 | 304.67 |
| 07/15/2026 15:52 | 10 | 304.67 |
| 07/15/2026 15:52 | 10 | 304.67 |
| 07/15/2026 15:52 | 10 | 304.67 |
| 07/15/2026 15:52 | 10 | 304.67 |
| 07/15/2026 15:52 | 1 | 304.67 |
| 07/15/2026 15:52 | 10 | 304.67 |
| 07/15/2026 15:52 | 1 | 304.67 |
| 07/15/2026 15:52 | 10 | 304.67 |
| 07/15/2026 15:52 | 27 | 304.67 |
| 07/15/2026 15:52 | 73 | 304.67 |
| 07/15/2026 15:52 | 10 | 304.67 |
| 07/15/2026 15:52 | 17 | 304.67 |
| 07/15/2026 15:52 | 28 | 304.68 |
| 07/15/2026 15:52 | 62 | 304.68 |
| 07/15/2026 15:52 | 20 | 304.68 |
| 07/15/2026 15:52 | 82 | 304.73 |
| 07/15/2026 15:52 | 18 | 304.73 |
| 07/15/2026 15:52 | 63 | 304.91 |
| 07/15/2026 15:52 | 20 | 304.94 |
| 07/15/2026 15:52 | 37 | 305.00 |
| 07/15/2026 15:52 | 63 | 305.00 |
| 07/15/2026 15:52 | 20 | 304.96 |
| 07/15/2026 15:52 | 1 | 305.00 |
| 07/15/2026 15:52 | 5 | 305.00 |
| 07/15/2026 15:52 | 1 | 304.98 |
| 07/15/2026 15:52 | 100 | 304.92 |
| 07/15/2026 15:52 | 4 | 304.91 |
| 07/15/2026 15:52 | 63 | 304.635 |
| 07/15/2026 15:52 | 63 | 304.635 |
| 07/15/2026 15:52 | 6 | 304.53 |
| 07/15/2026 15:52 | 100 | 304.51 |
| 07/15/2026 15:52 | 25 | 304.49 |
| 07/15/2026 15:52 | 100 | 304.47 |
| 07/15/2026 15:52 | 1 | 304.47 |
| 07/15/2026 15:51 | 100 | 304.22 |
| 07/15/2026 15:51 | 77 | 303.98 |
| 07/15/2026 15:51 | 63 | 303.83 |
| 07/15/2026 15:51 | 100 | 303.79 |
| 07/15/2026 15:51 | 7 | 303.79 |
| 07/15/2026 15:51 | 8 | 303.79 |
| 07/15/2026 15:51 | 8 | 303.79 |
| 07/15/2026 15:51 | 8 | 303.79 |
| 07/15/2026 15:51 | 21 | 303.74 |
| 07/15/2026 15:51 | 27 | 303.78 |
| 07/15/2026 15:51 | 71 | 303.78 |
| 07/15/2026 15:51 | 1 | 303.78 |
| 07/15/2026 15:51 | 1 | 303.78 |
| 07/15/2026 15:51 | 100 | 303.78 |
| 07/15/2026 15:51 | 16 | 303.78 |
| 07/15/2026 15:51 | 21 | 303.78 |
| 07/15/2026 15:51 | 21 | 303.78 |
| 07/15/2026 15:51 | 21 | 303.78 |
| 07/15/2026 15:51 | 21 | 303.78 |
| 07/15/2026 15:51 | 15 | 303.78 |
| 07/15/2026 15:51 | 5 | 303.78 |
| 07/15/2026 15:51 | 19 | 303.81 |
| 07/15/2026 15:51 | 2 | 303.81 |
| 07/15/2026 15:51 | 24 | 303.81 |
| 07/15/2026 15:51 | 2 | 303.81 |
| 07/15/2026 15:51 | 2 | 303.81 |
| 07/15/2026 15:51 | 24 | 303.81 |
| 07/15/2026 15:51 | 27 | 303.81 |
| 07/15/2026 15:51 | 99 | 303.84 |
| 07/15/2026 15:51 | 1 | 303.84 |
| 07/15/2026 15:51 | 23 | 303.86 |
| 07/15/2026 15:51 | 2 | 303.86 |
| 07/15/2026 15:51 | 100 | 304.00 |
| 07/15/2026 15:51 | 100 | 304.00 |
| 07/15/2026 15:51 | 3 | 304.005 |
| 07/15/2026 15:51 | 63 | 304.00 |
| 07/15/2026 15:51 | 37 | 304.005 |
| 07/15/2026 15:51 | 63 | 304.005 |
| 07/15/2026 15:51 | 34 | 303.86 |
| 07/15/2026 15:51 | 3 | 304.03 |
| 07/15/2026 15:51 | 7 | 304.03 |
| 07/15/2026 15:51 | 5 | 304.05 |
| 07/15/2026 15:51 | 10 | 304.05 |
| 07/15/2026 15:51 | 10 | 304.05 |
| 07/15/2026 15:51 | 63 | 304.05 |
| 07/15/2026 15:51 | 10 | 304.05 |
| 07/15/2026 15:51 | 2 | 304.05 |
| 07/15/2026 15:51 | 2 | 304.06 |
| 07/15/2026 15:51 | 12 | 304.06 |
| 07/15/2026 15:51 | 25 | 304.08 |
| 07/15/2026 15:51 | 13 | 304.08 |
| 07/15/2026 15:51 | 37 | 304.255 |
| 07/15/2026 15:51 | 63 | 304.255 |
| 07/15/2026 15:51 | 161 | 304.31 |
| 07/15/2026 15:51 | 54 | 304.31 |
| 07/15/2026 15:51 | 46 | 304.31 |
| 07/15/2026 15:51 | 17 | 304.31 |
| 07/15/2026 15:51 | 122 | 304.30 |
| 07/15/2026 15:51 | 9 | 304.05 |
| 07/15/2026 15:51 | 25 | 304.04 |
| 07/15/2026 15:51 | 13 | 304.02 |
| 07/15/2026 15:51 | 1 | 303.88 |
| 07/15/2026 15:51 | 1 | 303.87 |
| 07/15/2026 15:51 | 2 | 303.88 |
| 07/15/2026 15:51 | 99 | 303.88 |
| 07/15/2026 15:51 | 1 | 303.88 |
| 07/15/2026 15:51 | 100 | 303.88 |
| 07/15/2026 15:51 | 100 | 303.88 |
| 07/15/2026 15:51 | 2 | 303.87 |
| 07/15/2026 15:51 | 13 | 303.87 |
| 07/15/2026 15:51 | 17 | 303.86 |
| 07/15/2026 15:51 | 1 | 303.86 |
| 07/15/2026 15:51 | 82 | 303.86 |
| 07/15/2026 15:51 | 87 | 303.87 |
| 07/15/2026 15:51 | 1 | 303.86 |
| 07/15/2026 15:51 | 45 | 303.67 |
| 07/15/2026 15:51 | 1 | 303.76 |
| 07/15/2026 15:51 | 100 | 303.85 |
| 07/15/2026 15:51 | 100 | 303.69 |
| 07/15/2026 15:51 | 1 | 303.69 |
| 07/15/2026 15:51 | 200 | 303.69 |
| 07/15/2026 15:51 | 44 | 303.46 |
| 07/15/2026 15:51 | 13 | 303.47 |
| 07/15/2026 15:51 | 100 | 303.56 |
| 07/15/2026 15:51 | 10 | 303.53 |
| 07/15/2026 15:51 | 10 | 303.53 |
| 07/15/2026 15:51 | 1 | 303.53 |
| 07/15/2026 15:51 | 62 | 303.53 |
| 07/15/2026 15:50 | 2 | 303.70 |
| 07/15/2026 15:50 | 20 | 303.76 |
| 07/15/2026 15:50 | 100 | 303.64 |
| 07/15/2026 15:50 | 50 | 303.67 |
| 07/15/2026 15:50 | 13 | 303.67 |
| 07/15/2026 15:50 | 28 | 303.79 |
| 07/15/2026 15:50 | 100 | 303.85 |
| 07/15/2026 15:50 | 16 | 303.78 |
| 07/15/2026 15:50 | 84 | 303.78 |
| 07/15/2026 15:50 | 100 | 303.77 |
| 07/15/2026 15:50 | 224 | 303.77 |
| 07/15/2026 15:50 | 1 | 303.77 |
| 07/15/2026 15:50 | 2275 | 303.77 |
| 07/15/2026 15:50 | 125 | 303.76 |
| 07/15/2026 15:50 | 100 | 303.75 |
| 07/15/2026 15:50 | 100 | 303.71 |
| 07/15/2026 15:50 | 100 | 303.61 |
| 07/15/2026 15:50 | 100 | 303.61 |
| 07/15/2026 15:50 | 100 | 303.57 |
| 07/15/2026 15:50 | 20 | 303.57 |
| 07/15/2026 15:50 | 1 | 303.57 |
| 07/15/2026 15:50 | 6 | 303.36 |
| 07/15/2026 15:50 | 1 | 303.38 |
| 07/15/2026 15:50 | 55 | 303.42 |
| 07/15/2026 15:50 | 4 | 303.42 |
| 07/15/2026 15:50 | 24 | 303.47 |
| 07/15/2026 15:50 | 52 | 303.47 |
| 07/15/2026 15:50 | 24 | 303.48 |
| 07/15/2026 15:50 | 76 | 303.48 |
| 07/15/2026 15:50 | 15 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 63 | 303.59 |
| 07/15/2026 15:50 | 200 | 303.62 |
| 07/15/2026 15:50 | 19 | 303.59 |
| 07/15/2026 15:50 | 10 | 303.59 |
| 07/15/2026 15:50 | 10 | 303.59 |
| 07/15/2026 15:50 | 50 | 303.61 |
| 07/15/2026 15:50 | 100 | 303.62 |
| 07/15/2026 15:50 | 50 | 303.62 |
| 07/15/2026 15:50 | 2 | 303.63 |
| 07/15/2026 15:50 | 4 | 303.63 |
| 07/15/2026 15:50 | 37 | 303.66 |
| 07/15/2026 15:50 | 63 | 303.66 |
| 07/15/2026 15:49 | 100 | 303.75 |
| 07/15/2026 15:49 | 20 | 303.69 |
| 07/15/2026 15:49 | 100 | 303.69 |
| 07/15/2026 15:49 | 63 | 303.595 |
| 07/15/2026 15:49 | 100 | 303.60 |
| 07/15/2026 15:49 | 91 | 303.54 |
| 07/15/2026 15:49 | 4 | 303.54 |
| 07/15/2026 15:49 | 5 | 303.54 |
| 07/15/2026 15:49 | 7 | 303.55 |
| 07/15/2026 15:49 | 3 | 303.55 |
| 07/15/2026 15:49 | 11 | 303.55 |
| 07/15/2026 15:49 | 9 | 303.55 |
| 07/15/2026 15:49 | 18 | 303.55 |
| 07/15/2026 15:49 | 1 | 303.55 |
| 07/15/2026 15:49 | 34 | 303.55 |
| 07/15/2026 15:49 | 100 | 303.65 |
| 07/15/2026 15:49 | 100 | 303.66 |
| 07/15/2026 15:49 | 50 | 303.59 |
| 07/15/2026 15:49 | 2 | 303.59 |
| 07/15/2026 15:49 | 15 | 303.60 |
| 07/15/2026 15:49 | 33 | 303.60 |
| 07/15/2026 15:49 | 2 | 303.60 |
| 07/15/2026 15:49 | 2 | 303.60 |
| 07/15/2026 15:49 | 48 | 303.61 |
| 07/15/2026 15:49 | 52 | 303.61 |
| 07/15/2026 15:49 | 100 | 303.80 |
| 07/15/2026 15:49 | 100 | 303.77 |
| 07/15/2026 15:49 | 9 | 303.74 |
| 07/15/2026 15:49 | 100 | 303.69 |
| 07/15/2026 15:49 | 100 | 303.62 |
| 07/15/2026 15:49 | 100 | 303.62 |
| 07/15/2026 15:49 | 4 | 303.62 |
| 07/15/2026 15:49 | 16 | 303.61 |
| 07/15/2026 15:49 | 2 | 303.34 |
| 07/15/2026 15:49 | 100 | 303.15 |
| 07/15/2026 15:49 | 100 | 303.15 |
| 07/15/2026 15:49 | 100 | 303.03 |
| 07/15/2026 15:49 | 6 | 303.00 |
| 07/15/2026 15:49 | 1 | 302.96 |
| 07/15/2026 15:49 | 2 | 302.96 |
| 07/15/2026 15:49 | 98 | 302.96 |
| 07/15/2026 15:49 | 100 | 302.89 |
| 07/15/2026 15:49 | 2 | 302.96 |
| 07/15/2026 15:49 | 100 | 302.67 |
| 07/15/2026 15:49 | 100 | 302.73 |
| 07/15/2026 15:49 | 100 | 302.72 |
| 07/15/2026 15:49 | 8 | 302.70 |
| 07/15/2026 15:49 | 47 | 302.56 |
| 07/15/2026 15:49 | 53 | 302.56 |
| 07/15/2026 15:49 | 30 | 302.56 |
| 07/15/2026 15:49 | 17 | 302.56 |
| 07/15/2026 15:49 | 46 | 302.56 |
| 07/15/2026 15:49 | 100 | 302.56 |
| 07/15/2026 15:49 | 30 | 302.56 |
| 07/15/2026 15:49 | 45 | 302.58 |
| 07/15/2026 15:49 | 15 | 302.58 |
| 07/15/2026 15:49 | 5 | 302.58 |
| 07/15/2026 15:49 | 15 | 302.58 |
| 07/15/2026 15:49 | 15 | 302.58 |
| 07/15/2026 15:49 | 10 | 302.60 |
| 07/15/2026 15:49 | 7 | 302.60 |
| 07/15/2026 15:49 | 100 | 302.58 |
| 07/15/2026 15:49 | 100 | 302.58 |
| 07/15/2026 15:49 | 100 | 302.60 |
| 07/15/2026 15:49 | 100 | 302.58 |
| 07/15/2026 15:49 | 100 | 302.61 |
| 07/15/2026 15:49 | 10 | 302.60 |
| 07/15/2026 15:49 | 4 | 302.60 |
| 07/15/2026 15:49 | 1 | 302.83 |
| 07/15/2026 15:49 | 62 | 302.83 |
| 07/15/2026 15:49 | 11 | 302.83 |
| 07/15/2026 15:49 | 1 | 302.82 |
| 07/15/2026 15:49 | 27 | 302.83 |
| 07/15/2026 15:49 | 5 | 302.80 |
| 07/15/2026 15:48 | 100 | 302.705 |
| 07/15/2026 15:48 | 5 | 302.67 |
| 07/15/2026 15:48 | 98 | 302.82 |
| 07/15/2026 15:48 | 100 | 302.82 |
| 07/15/2026 15:48 | 125 | 302.82 |
| 07/15/2026 15:48 | 25 | 302.81 |
| 07/15/2026 15:48 | 150 | 302.79 |
| 07/15/2026 15:48 | 20 | 302.58 |
| 07/15/2026 15:48 | 70 | 302.67 |
| 07/15/2026 15:48 | 16 | 302.67 |
| 07/15/2026 15:48 | 25 | 302.67 |
| 07/15/2026 15:48 | 47 | 302.67 |
| 07/15/2026 15:48 | 6 | 302.67 |
| 07/15/2026 15:48 | 22 | 302.67 |
| 07/15/2026 15:48 | 40 | 302.67 |
| 07/15/2026 15:48 | 60 | 302.67 |
| 07/15/2026 15:48 | 16 | 302.67 |
| 07/15/2026 15:48 | 28 | 302.58 |
| 07/15/2026 15:48 | 1 | 302.58 |
| 07/15/2026 15:48 | 5 | 302.58 |
| 07/15/2026 15:48 | 50 | 302.58 |
| 07/15/2026 15:48 | 100 | 302.705 |
| 07/15/2026 15:48 | 20 | 302.73 |
| 07/15/2026 15:48 | 7 | 302.73 |
| 07/15/2026 15:48 | 14 | 302.61 |
| 07/15/2026 15:48 | 8 | 302.61 |
| 07/15/2026 15:48 | 3 | 302.75 |
| 07/15/2026 15:48 | 6 | 302.75 |
| 07/15/2026 15:48 | 100 | 302.75 |
| 07/15/2026 15:48 | 100 | 302.75 |
| 07/15/2026 15:48 | 32 | 302.80 |
| 07/15/2026 15:48 | 3 | 302.75 |
| 07/15/2026 15:48 | 25 | 302.72 |
| 07/15/2026 15:48 | 63 | 302.66 |
| 07/15/2026 15:48 | 16 | 302.66 |
| 07/15/2026 15:48 | 1 | 302.66 |
| 07/15/2026 15:48 | 20 | 302.66 |
| 07/15/2026 15:48 | 80 | 302.68 |
| 07/15/2026 15:48 | 4 | 302.76 |
| 07/15/2026 15:48 | 13 | 302.79 |
| 07/15/2026 15:48 | 100 | 302.79 |
| 07/15/2026 15:48 | 100 | 302.77 |
| 07/15/2026 15:48 | 20 | 302.66 |
| 07/15/2026 15:48 | 100 | 302.65 |
| 07/15/2026 15:48 | 100 | 302.64 |
| 07/15/2026 15:48 | 31 | 302.51 |
| 07/15/2026 15:48 | 100 | 302.51 |
| 07/15/2026 15:48 | 63 | 302.51 |
| 07/15/2026 15:48 | 1 | 302.51 |
| 07/15/2026 15:48 | 5 | 302.51 |
| 07/15/2026 15:48 | 100 | 302.51 |
| 07/15/2026 15:48 | 20 | 302.52 |
| 07/15/2026 15:48 | 100 | 302.52 |
| 07/15/2026 15:48 | 100 | 302.73 |
| 07/15/2026 15:48 | 27 | 302.74 |
| 07/15/2026 15:48 | 1 | 302.74 |
| 07/15/2026 15:48 | 60 | 302.74 |
| 07/15/2026 15:48 | 100 | 302.72 |
| 07/15/2026 15:48 | 12 | 302.74 |
| 07/15/2026 15:48 | 100 | 302.71 |
| 07/15/2026 15:48 | 20 | 302.38 |
| 07/15/2026 15:48 | 100 | 302.38 |
| 07/15/2026 15:48 | 120 | 302.29 |
| 07/15/2026 15:48 | 99 | 302.24 |
| 07/15/2026 15:48 | 1 | 302.24 |
| 07/15/2026 15:48 | 100 | 302.24 |
| 07/15/2026 15:48 | 10 | 302.24 |
| 07/15/2026 15:48 | 1 | 302.42 |
| 07/15/2026 15:48 | 1 | 302.42 |
| 07/15/2026 15:48 | 39 | 302.52 |
| 07/15/2026 15:48 | 70 | 302.50 |
| 07/15/2026 15:48 | 30 | 302.50 |
| 07/15/2026 15:48 | 25 | 302.49 |
| 07/15/2026 15:48 | 1 | 302.48 |
| 07/15/2026 15:48 | 1 | 302.48 |
| 07/15/2026 15:48 | 20 | 302.48 |
| 07/15/2026 15:48 | 79 | 302.48 |
| 07/15/2026 15:48 | 100 | 302.47 |
| 07/15/2026 15:48 | 100 | 302.47 |
| 07/15/2026 15:48 | 100 | 302.45 |
| 07/15/2026 15:48 | 100 | 302.45 |
| 07/15/2026 15:48 | 10 | 302.13 |
| 07/15/2026 15:48 | 100 | 302.17 |
| 07/15/2026 15:48 | 100 | 302.22 |
| 07/15/2026 15:48 | 100 | 302.275 |
| 07/15/2026 15:48 | 100 | 302.275 |
| 07/15/2026 15:48 | 100 | 302.275 |
| 07/15/2026 15:48 | 100 | 302.275 |
| 07/15/2026 15:48 | 100 | 302.275 |
| 07/15/2026 15:48 | 57 | 302.23 |
| 07/15/2026 15:48 | 5 | 302.24 |
| 07/15/2026 15:48 | 16 | 302.10 |
| 07/15/2026 15:48 | 100 | 302.11 |
| 07/15/2026 15:48 | 20 | 302.11 |
| 07/15/2026 15:48 | 16 | 302.10 |
| 07/15/2026 15:48 | 20 | 302.11 |
| 07/15/2026 15:48 | 24 | 302.10 |
| 07/15/2026 15:48 | 8 | 302.10 |
| 07/15/2026 15:48 | 12 | 302.10 |
| 07/15/2026 15:48 | 99 | 302.10 |
| 07/15/2026 15:48 | 1 | 302.10 |
| 07/15/2026 15:48 | 99 | 302.10 |
| 07/15/2026 15:48 | 1 | 302.10 |
| 07/15/2026 15:48 | 100 | 302.10 |
| 07/15/2026 15:48 | 100 | 302.10 |
| 07/15/2026 15:48 | 100 | 302.10 |
| 07/15/2026 15:48 | 100 | 302.10 |
| 07/15/2026 15:48 | 120 | 302.10 |
| 07/15/2026 15:48 | 87 | 302.10 |
| 07/15/2026 15:48 | 20 | 302.11 |
| 07/15/2026 15:48 | 100 | 302.11 |
| 07/15/2026 15:48 | 68 | 302.11 |
| 07/15/2026 15:48 | 20 | 302.14 |
| 07/15/2026 15:48 | 100 | 302.15 |
| 07/15/2026 15:48 | 150 | 302.19 |
| 07/15/2026 15:48 | 100 | 302.29 |
| 07/15/2026 15:48 | 100 | 302.29 |
| 07/15/2026 15:48 | 32 | 302.11 |
| 07/15/2026 15:48 | 150 | 302.12 |
| 07/15/2026 15:48 | 100 | 302.13 |
| 07/15/2026 15:48 | 100 | 302.15 |
| 07/15/2026 15:48 | 25 | 302.24 |
| 07/15/2026 15:48 | 20 | 302.25 |
| 07/15/2026 15:48 | 20 | 302.25 |
| 07/15/2026 15:48 | 224 | 302.18 |
| 07/15/2026 15:48 | 322 | 302.18 |
| 07/15/2026 15:48 | 30 | 302.18 |
| 07/15/2026 15:48 | 19 | 302.18 |
| 07/15/2026 15:48 | 29 | 302.18 |
| 07/15/2026 15:48 | 71 | 302.19 |
| 07/15/2026 15:48 | 29 | 302.18 |
| 07/15/2026 15:48 | 8 | 302.18 |
| 07/15/2026 15:48 | 4 | 302.18 |
| 07/15/2026 15:48 | 71 | 302.29 |
| 07/15/2026 15:48 | 73 | 302.29 |
| 07/15/2026 15:48 | 27 | 302.29 |
| 07/15/2026 15:48 | 165 | 302.29 |
| 07/15/2026 15:48 | 8 | 302.29 |
| 07/15/2026 15:48 | 56 | 302.29 |
| 07/15/2026 15:48 | 63 | 302.29 |
| 07/15/2026 15:48 | 5 | 302.29 |
| 07/15/2026 15:48 | 9 | 302.29 |
| 07/15/2026 15:48 | 13 | 302.29 |
| 07/15/2026 15:48 | 100 | 302.29 |
| 07/15/2026 15:48 | 31 | 302.20 |
| 07/15/2026 15:48 | 1 | 302.20 |
| 07/15/2026 15:48 | 25 | 302.20 |
| 07/15/2026 15:48 | 100 | 302.20 |
| 07/15/2026 15:48 | 40 | 302.19 |
| 07/15/2026 15:48 | 100 | 302.065 |
| 07/15/2026 15:48 | 100 | 302.065 |
| 07/15/2026 15:48 | 100 | 302.065 |
| 07/15/2026 15:47 | 100 | 302.065 |
| 07/15/2026 15:47 | 19 | 301.93 |
| 07/15/2026 15:47 | 60 | 302.19 |
| 07/15/2026 15:47 | 100 | 301.87 |
| 07/15/2026 15:47 | 25 | 301.90 |
| 07/15/2026 15:47 | 91 | 301.88 |
| 07/15/2026 15:47 | 25 | 301.86 |
| 07/15/2026 15:47 | 100 | 301.83 |
| 07/15/2026 15:47 | 100 | 301.84 |
| 07/15/2026 15:47 | 100 | 301.84 |
| 07/15/2026 15:47 | 6 | 301.75 |
| 07/15/2026 15:47 | 5 | 301.77 |
| 07/15/2026 15:47 | 1 | 301.77 |
| 07/15/2026 15:47 | 1 | 301.80 |
| 07/15/2026 15:47 | 8 | 301.96 |
| 07/15/2026 15:47 | 3 | 301.96 |
| 07/15/2026 15:47 | 4 | 301.96 |
| 07/15/2026 15:47 | 1 | 301.96 |
| 07/15/2026 15:47 | 400 | 302.00 |
| 07/15/2026 15:47 | 5 | 302.00 |
| 07/15/2026 15:47 | 2 | 302.00 |
| 07/15/2026 15:47 | 2 | 302.00 |
| 07/15/2026 15:47 | 9 | 302.12 |
| 07/15/2026 15:47 | 10 | 302.28 |
| 07/15/2026 15:47 | 5 | 302.28 |
| 07/15/2026 15:47 | 10 | 302.39 |
| 07/15/2026 15:47 | 15 | 302.41 |
| 07/15/2026 15:47 | 10 | 302.41 |
| 07/15/2026 15:47 | 30 | 302.58 |
| 07/15/2026 15:47 | 70 | 302.64 |
| 07/15/2026 15:47 | 100 | 302.70 |
| 07/15/2026 15:47 | 5 | 302.65 |
| 07/15/2026 15:47 | 500 | 302.65 |
| 07/15/2026 15:47 | 100 | 302.65 |
| 07/15/2026 15:47 | 100 | 302.54 |
| 07/15/2026 15:47 | 52 | 302.42 |
| 07/15/2026 15:47 | 10 | 302.45 |
| 07/15/2026 15:47 | 100 | 302.54 |
| 07/15/2026 15:47 | 100 | 302.54 |
| 07/15/2026 15:47 | 9 | 302.65 |
| 07/15/2026 15:47 | 30 | 302.71 |
| 07/15/2026 15:47 | 26 | 302.78 |
| 07/15/2026 15:47 | 37 | 302.78 |
| 07/15/2026 15:47 | 37 | 302.78 |
| 07/15/2026 15:47 | 18 | 302.76 |
| 07/15/2026 15:47 | 100 | 302.75 |
| 07/15/2026 15:47 | 27 | 302.69 |
| 07/15/2026 15:47 | 100 | 302.69 |
| 07/15/2026 15:47 | 100 | 302.69 |
| 07/15/2026 15:47 | 100 | 302.69 |
| 07/15/2026 15:47 | 200 | 302.69 |
| 07/15/2026 15:47 | 100 | 302.69 |
| 07/15/2026 15:47 | 100 | 302.69 |
| 07/15/2026 15:47 | 21 | 302.69 |
| 07/15/2026 15:47 | 9 | 302.69 |
| 07/15/2026 15:47 | 60 | 302.69 |
| 07/15/2026 15:47 | 10 | 302.69 |
| 07/15/2026 15:47 | 62 | 302.69 |
| 07/15/2026 15:47 | 38 | 302.69 |
| 07/15/2026 15:47 | 81 | 302.69 |
| 07/15/2026 15:47 | 1 | 302.69 |
| 07/15/2026 15:47 | 81 | 302.69 |
| 07/15/2026 15:47 | 23 | 302.69 |
| 07/15/2026 15:47 | 1 | 302.53 |
| 07/15/2026 15:47 | 40 | 302.53 |
| 07/15/2026 15:47 | 70 | 302.67 |
| 07/15/2026 15:47 | 427 | 302.68 |
| 07/15/2026 15:47 | 104 | 302.67 |
| 07/15/2026 15:47 | 5 | 302.68 |
| 07/15/2026 15:47 | 100 | 302.68 |
| 07/15/2026 15:47 | 200 | 302.64 |
| 07/15/2026 15:47 | 104 | 302.64 |
| 07/15/2026 15:47 | 70 | 302.64 |
| 07/15/2026 15:47 | 104 | 302.64 |
| 07/15/2026 15:47 | 20 | 302.65 |
| 07/15/2026 15:47 | 10 | 302.68 |
| 07/15/2026 15:47 | 7 | 302.70 |
| 07/15/2026 15:47 | 4 | 302.71 |
| 07/15/2026 15:47 | 2 | 302.71 |
| 07/15/2026 15:47 | 4 | 302.72 |
| 07/15/2026 15:47 | 1 | 302.70 |
| 07/15/2026 15:47 | 4 | 302.70 |
| 07/15/2026 15:47 | 7 | 302.72 |
| 07/15/2026 15:47 | 4 | 302.72 |
| 07/15/2026 15:47 | 89 | 302.72 |
| 07/15/2026 15:47 | 100 | 302.72 |
| 07/15/2026 15:47 | 63 | 302.70 |
| 07/15/2026 15:47 | 63 | 302.70 |
| 07/15/2026 15:47 | 10 | 302.70 |
| 07/15/2026 15:47 | 50 | 302.70 |
| 07/15/2026 15:47 | 254 | 302.70 |
| 07/15/2026 15:47 | 182 | 302.70 |
| 07/15/2026 15:47 | 18 | 302.70 |
| 07/15/2026 15:47 | 30 | 302.70 |
| 07/15/2026 15:47 | 107 | 302.65 |
| 07/15/2026 15:47 | 63 | 302.65 |
| 07/15/2026 15:47 | 12 | 302.65 |
| 07/15/2026 15:47 | 15 | 302.65 |
| 07/15/2026 15:47 | 11 | 302.59 |
| 07/15/2026 15:47 | 21 | 302.61 |
| 07/15/2026 15:47 | 104 | 302.62 |
| 07/15/2026 15:47 | 6 | 302.62 |
| 07/15/2026 15:47 | 24 | 302.62 |
| 07/15/2026 15:47 | 50 | 302.62 |
| 07/15/2026 15:47 | 8 | 302.65 |
| 07/15/2026 15:47 | 50 | 302.65 |
| 07/15/2026 15:47 | 4 | 302.65 |
| 07/15/2026 15:47 | 60 | 302.70 |
| 07/15/2026 15:47 | 99 | 302.70 |
| 07/15/2026 15:47 | 165 | 302.68 |
| 07/15/2026 15:47 | 1 | 302.70 |
| 07/15/2026 15:47 | 4 | 302.70 |
| 07/15/2026 15:47 | 99 | 302.70 |
| 07/15/2026 15:47 | 3 | 302.70 |
| 07/15/2026 15:47 | 100 | 302.68 |
| 07/15/2026 15:47 | 1 | 302.70 |
| 07/15/2026 15:47 | 21 | 302.70 |
| 07/15/2026 15:47 | 1 | 302.70 |
| 07/15/2026 15:47 | 1 | 302.70 |
| 07/15/2026 15:47 | 1 | 302.70 |
| 07/15/2026 15:47 | 4 | 302.64 |
| 07/15/2026 15:47 | 1 | 302.64 |
| 07/15/2026 15:47 | 1 | 302.37 |
| 07/15/2026 15:47 | 33 | 302.37 |
| 07/15/2026 15:47 | 1 | 302.37 |
| 07/15/2026 15:47 | 20 | 302.38 |
| 07/15/2026 15:47 | 88 | 302.38 |
| 07/15/2026 15:47 | 150 | 302.42 |
| 07/15/2026 15:47 | 100 | 302.43 |
| 07/15/2026 15:47 | 100 | 302.44 |
| 07/15/2026 15:47 | 100 | 302.43 |
| 07/15/2026 15:47 | 100 | 302.43 |
| 07/15/2026 15:47 | 12 | 302.38 |
| 07/15/2026 15:47 | 5 | 302.40 |
| 07/15/2026 15:47 | 25 | 302.42 |
| 07/15/2026 15:47 | 100 | 302.42 |
| 07/15/2026 15:47 | 150 | 302.43 |
| 07/15/2026 15:47 | 5 | 302.52 |
| 07/15/2026 15:47 | 100 | 302.345 |
| 07/15/2026 15:47 | 100 | 302.355 |
| 07/15/2026 15:47 | 100 | 302.39 |
| 07/15/2026 15:47 | 100 | 302.39 |
| 07/15/2026 15:47 | 100 | 302.39 |
| 07/15/2026 15:47 | 100 | 302.39 |
| 07/15/2026 15:47 | 1 | 302.19 |
| 07/15/2026 15:47 | 1 | 302.19 |
| 07/15/2026 15:47 | 1 | 302.19 |
| 07/15/2026 15:47 | 1 | 302.19 |
| 07/15/2026 15:47 | 100 | 302.21 |
| 07/15/2026 15:47 | 10 | 302.28 |
| 07/15/2026 15:47 | 1 | 302.35 |
| 07/15/2026 15:47 | 1 | 302.35 |
| 07/15/2026 15:47 | 7 | 302.31 |
| 07/15/2026 15:47 | 3 | 302.31 |
| 07/15/2026 15:46 | 21 | 302.52 |
| 07/15/2026 15:46 | 9 | 302.52 |
| 07/15/2026 15:46 | 24 | 302.58 |
| 07/15/2026 15:46 | 10 | 302.61 |
| 07/15/2026 15:46 | 6 | 302.58 |
| 07/15/2026 15:46 | 7 | 302.64 |
| 07/15/2026 15:46 | 59 | 302.66 |
| 07/15/2026 15:46 | 63 | 302.66 |
| 07/15/2026 15:46 | 63 | 302.66 |
| 07/15/2026 15:46 | 63 | 302.66 |
| 07/15/2026 15:46 | 63 | 302.66 |
| 07/15/2026 15:46 | 63 | 302.66 |
| 07/15/2026 15:46 | 63 | 302.66 |
| 07/15/2026 15:46 | 63 | 302.66 |
| 07/15/2026 15:46 | 9 | 302.64 |
| 07/15/2026 15:46 | 8 | 302.64 |
| 07/15/2026 15:46 | 13 | 302.64 |
| 07/15/2026 15:46 | 1 | 302.64 |
| 07/15/2026 15:46 | 18 | 302.64 |
| 07/15/2026 15:46 | 2 | 302.64 |
| 07/15/2026 15:46 | 49 | 302.64 |
| 07/15/2026 15:46 | 100 | 302.44 |
| 07/15/2026 15:46 | 100 | 302.43 |
| 07/15/2026 15:46 | 8 | 302.47 |
| 07/15/2026 15:46 | 3 | 302.42 |
| 07/15/2026 15:46 | 4 | 302.42 |
| 07/15/2026 15:46 | 100 | 302.23 |
| 07/15/2026 15:46 | 7 | 302.17 |
| 07/15/2026 15:46 | 4 | 302.17 |
| 07/15/2026 15:46 | 6 | 302.17 |
| 07/15/2026 15:46 | 27 | 302.27 |
| 07/15/2026 15:46 | 1 | 302.27 |
| 07/15/2026 15:46 | 4 | 302.41 |
| 07/15/2026 15:46 | 6 | 302.41 |
| 07/15/2026 15:46 | 10 | 302.53 |
| 07/15/2026 15:46 | 100 | 302.53 |
| 07/15/2026 15:46 | 36 | 302.60 |
| 07/15/2026 15:46 | 28 | 302.67 |
| 07/15/2026 15:46 | 20 | 302.67 |
| 07/15/2026 15:46 | 4 | 302.62 |
| 07/15/2026 15:46 | 3 | 302.62 |
| 07/15/2026 15:46 | 19 | 302.62 |
| 07/15/2026 15:46 | 1 | 302.62 |
| 07/15/2026 15:46 | 4 | 302.54 |
| 07/15/2026 15:46 | 26 | 302.56 |
| 07/15/2026 15:46 | 26 | 302.57 |
| 07/15/2026 15:46 | 1 | 302.57 |
| 07/15/2026 15:46 | 73 | 302.57 |
| 07/15/2026 15:46 | 14 | 302.57 |
| 07/15/2026 15:46 | 10 | 302.58 |
| 07/15/2026 15:46 | 100 | 302.58 |
| 07/15/2026 15:46 | 6 | 302.61 |
| 07/15/2026 15:46 | 20 | 302.66 |
| 07/15/2026 15:46 | 10 | 302.65 |
| 07/15/2026 15:46 | 100 | 302.65 |
| 07/15/2026 15:46 | 31 | 302.69 |
| 07/15/2026 15:46 | 1 | 302.89 |
| 07/15/2026 15:46 | 13 | 302.86 |
| 07/15/2026 15:46 | 18 | 302.86 |
| 07/15/2026 15:46 | 65 | 302.69 |
| 07/15/2026 15:46 | 2 | 302.69 |
| 07/15/2026 15:46 | 5 | 302.69 |
| 07/15/2026 15:46 | 100 | 302.73 |
| 07/15/2026 15:46 | 2 | 302.80 |
| 07/15/2026 15:46 | 150 | 302.86 |
| 07/15/2026 15:46 | 100 | 302.87 |
| 07/15/2026 15:46 | 100 | 302.87 |
| 07/15/2026 15:46 | 4 | 302.91 |
| 07/15/2026 15:46 | 25 | 302.91 |
| 07/15/2026 15:46 | 1200 | 302.91 |
| 07/15/2026 15:46 | 16 | 302.91 |
| 07/15/2026 15:46 | 29 | 302.91 |
| 07/15/2026 15:46 | 3 | 302.91 |
| 07/15/2026 15:46 | 4 | 302.91 |
| 07/15/2026 15:46 | 1 | 302.91 |
| 07/15/2026 15:46 | 100 | 302.91 |
| 07/15/2026 15:46 | 25 | 302.91 |
| 07/15/2026 15:46 | 2 | 302.97 |
| 07/15/2026 15:46 | 7 | 303.02 |
| 07/15/2026 15:46 | 3 | 303.04 |
| 07/15/2026 15:46 | 2 | 303.04 |
| 07/15/2026 15:46 | 4 | 303.03 |
| 07/15/2026 15:46 | 3 | 303.03 |
| 07/15/2026 15:46 | 37 | 302.91 |
| 07/15/2026 15:46 | 63 | 302.91 |
| 07/15/2026 15:46 | 180 | 302.99 |
| 07/15/2026 15:46 | 20 | 302.99 |
| 07/15/2026 15:46 | 10 | 302.99 |
| 07/15/2026 15:46 | 10 | 302.99 |
| 07/15/2026 15:46 | 16 | 302.99 |
| 07/15/2026 15:46 | 4 | 302.99 |
| 07/15/2026 15:46 | 7 | 302.99 |
| 07/15/2026 15:46 | 10 | 302.99 |
| 07/15/2026 15:46 | 70 | 302.99 |
| 07/15/2026 15:46 | 20 | 303.00 |
| 07/15/2026 15:46 | 31 | 303.12 |
| 07/15/2026 15:46 | 2 | 303.06 |
| 07/15/2026 15:46 | 70 | 303.05 |
| 07/15/2026 15:46 | 100 | 303.05 |
| 07/15/2026 15:46 | 8 | 303.04 |
| 07/15/2026 15:46 | 24 | 303.09 |
| 07/15/2026 15:46 | 12 | 303.09 |
| 07/15/2026 15:46 | 114 | 303.07 |
| 07/15/2026 15:46 | 36 | 303.07 |
| 07/15/2026 15:46 | 10 | 303.06 |
| 07/15/2026 15:46 | 70 | 303.09 |
| 07/15/2026 15:46 | 34 | 303.09 |
| 07/15/2026 15:46 | 1 | 303.12 |
| 07/15/2026 15:46 | 37 | 303.12 |
| 07/15/2026 15:46 | 3 | 303.09 |
| 07/15/2026 15:46 | 6 | 303.09 |
| 07/15/2026 15:46 | 1 | 303.09 |
| 07/15/2026 15:46 | 1 | 303.09 |
| 07/15/2026 15:46 | 29 | 303.07 |
| 07/15/2026 15:46 | 4 | 303.07 |
| 07/15/2026 15:46 | 63 | 303.12 |
| 07/15/2026 15:46 | 227 | 303.12 |
| 07/15/2026 15:46 | 63 | 303.12 |
| 07/15/2026 15:46 | 10 | 303.12 |
| 07/15/2026 15:46 | 12 | 303.12 |
| 07/15/2026 15:46 | 4 | 303.12 |
| 07/15/2026 15:46 | 70 | 303.07 |
| 07/15/2026 15:46 | 24 | 303.07 |
| 07/15/2026 15:46 | 1 | 303.07 |
| 07/15/2026 15:46 | 75 | 303.07 |
| 07/15/2026 15:46 | 100 | 303.16 |
| 07/15/2026 15:46 | 100 | 303.16 |
| 07/15/2026 15:46 | 21 | 303.16 |
| 07/15/2026 15:46 | 63 | 303.16 |
| 07/15/2026 15:46 | 75 | 303.07 |
| 07/15/2026 15:46 | 16 | 303.16 |
| 07/15/2026 15:46 | 100 | 303.16 |
| 07/15/2026 15:46 | 5 | 303.16 |
| 07/15/2026 15:46 | 1 | 303.16 |
| 07/15/2026 15:46 | 12 | 303.16 |
| 07/15/2026 15:46 | 1 | 303.16 |
| 07/15/2026 15:46 | 29 | 303.16 |
| 07/15/2026 15:46 | 5 | 303.15 |
| 07/15/2026 15:46 | 2 | 303.15 |
| 07/15/2026 15:46 | 37 | 303.00 |
| 07/15/2026 15:46 | 63 | 303.00 |
| 07/15/2026 15:46 | 20 | 303.01 |
| 07/15/2026 15:46 | 80 | 303.01 |
| 07/15/2026 15:46 | 5 | 303.01 |
| 07/15/2026 15:46 | 12 | 303.02 |
| 07/15/2026 15:46 | 10 | 303.02 |
| 07/15/2026 15:46 | 20 | 303.03 |
| 07/15/2026 15:46 | 18 | 303.11 |
| 07/15/2026 15:45 | 2 | 303.20 |
| 07/15/2026 15:45 | 19 | 303.20 |
| 07/15/2026 15:45 | 1 | 303.20 |
| 07/15/2026 15:45 | 1 | 303.20 |
| 07/15/2026 15:45 | 19 | 303.23 |
| 07/15/2026 15:45 | 1 | 303.23 |
| 07/15/2026 15:45 | 20 | 303.20 |
| 07/15/2026 15:45 | 70 | 303.16 |
| 07/15/2026 15:45 | 20 | 303.16 |
| 07/15/2026 15:45 | 20 | 303.16 |
| 07/15/2026 15:45 | 80 | 303.17 |
| 07/15/2026 15:45 | 20 | 303.37 |
| 07/15/2026 15:45 | 20 | 303.23 |
| 07/15/2026 15:45 | 100 | 303.24 |
| 07/15/2026 15:45 | 20 | 303.37 |
| 07/15/2026 15:45 | 23 | 303.33 |
| 07/15/2026 15:45 | 16 | 303.33 |
| 07/15/2026 15:45 | 1 | 303.33 |
| 07/15/2026 15:45 | 160 | 303.33 |
| 07/15/2026 15:45 | 2 | 303.26 |
| 07/15/2026 15:45 | 3 | 303.26 |
| 07/15/2026 15:45 | 67 | 303.17 |
| 07/15/2026 15:45 | 3 | 303.17 |
| 07/15/2026 15:45 | 20 | 303.21 |
| 07/15/2026 15:45 | 80 | 303.21 |
| 07/15/2026 15:45 | 70 | 303.21 |
| 07/15/2026 15:45 | 20 | 303.22 |
| 07/15/2026 15:45 | 100 | 303.26 |
| 07/15/2026 15:45 | 84 | 303.17 |
| 07/15/2026 15:45 | 10 | 303.17 |
| 07/15/2026 15:45 | 100 | 303.17 |
| 07/15/2026 15:45 | 16 | 303.36 |
| 07/15/2026 15:45 | 100 | 303.36 |
| 07/15/2026 15:45 | 100 | 303.35 |
| 07/15/2026 15:45 | 5 | 303.36 |
| 07/15/2026 15:45 | 5 | 303.36 |
| 07/15/2026 15:45 | 100 | 303.34 |
| 07/15/2026 15:45 | 5 | 303.36 |
| 07/15/2026 15:45 | 46 | 303.36 |
| 07/15/2026 15:45 | 40 | 303.36 |
| 07/15/2026 15:45 | 14 | 303.36 |
| 07/15/2026 15:45 | 100 | 303.27 |
| 07/15/2026 15:45 | 58 | 303.27 |
| 07/15/2026 15:45 | 100 | 303.27 |
| 07/15/2026 15:45 | 3 | 303.14 |
| 07/15/2026 15:45 | 2 | 303.14 |
| 07/15/2026 15:45 | 45 | 302.71 |
| 07/15/2026 15:45 | 44 | 302.71 |
| 07/15/2026 15:45 | 6 | 302.72 |
| 07/15/2026 15:45 | 1 | 302.72 |
| 07/15/2026 15:45 | 93 | 302.72 |
| 07/15/2026 15:45 | 13 | 302.72 |
| 07/15/2026 15:45 | 10 | 302.72 |
| 07/15/2026 15:45 | 7 | 302.73 |
| 07/15/2026 15:45 | 16 | 302.83 |
| 07/15/2026 15:45 | 4 | 302.83 |
| 07/15/2026 15:45 | 1 | 302.83 |
| 07/15/2026 15:45 | 6 | 302.86 |
| 07/15/2026 15:45 | 1 | 302.90 |
| 07/15/2026 15:45 | 13 | 303.00 |
| 07/15/2026 15:45 | 1 | 302.90 |
| 07/15/2026 15:45 | 17 | 303.00 |
| 07/15/2026 15:45 | 1 | 303.00 |
| 07/15/2026 15:45 | 6 | 303.00 |
| 07/15/2026 15:45 | 10 | 303.18 |
| 07/15/2026 15:45 | 20 | 303.18 |
| 07/15/2026 15:45 | 1 | 303.29 |
| 07/15/2026 15:45 | 55 | 303.29 |
| 07/15/2026 15:45 | 15 | 303.29 |
| 07/15/2026 15:45 | 20 | 303.35 |
| 07/15/2026 15:45 | 3 | 303.38 |
| 07/15/2026 15:45 | 7 | 303.38 |
| 07/15/2026 15:45 | 58 | 303.41 |
| 07/15/2026 15:45 | 65 | 303.41 |
| 07/15/2026 15:45 | 856 | 303.41 |
| 07/15/2026 15:45 | 500 | 303.41 |
| 07/15/2026 15:45 | 618 | 303.41 |
| 07/15/2026 15:45 | 200 | 303.41 |
| 07/15/2026 15:45 | 358 | 303.38 |
| 07/15/2026 15:45 | 125 | 303.38 |
| 07/15/2026 15:45 | 248 | 303.38 |
| 07/15/2026 15:45 | 630 | 303.38 |
| 07/15/2026 15:45 | 25 | 303.38 |
| 07/15/2026 15:45 | 200 | 303.37 |
| 07/15/2026 15:45 | 15 | 303.12 |
| 07/15/2026 15:45 | 7 | 303.09 |
| 07/15/2026 15:45 | 37 | 303.14 |
| 07/15/2026 15:45 | 63 | 303.14 |
| 07/15/2026 15:45 | 186 | 303.15 |
| 07/15/2026 15:45 | 200 | 303.15 |
| 07/15/2026 15:45 | 14 | 303.15 |
| 07/15/2026 15:45 | 479 | 303.15 |
| 07/15/2026 15:45 | 179 | 303.15 |
| 07/15/2026 15:45 | 33 | 303.15 |
| 07/15/2026 15:45 | 2 | 303.15 |
| 07/15/2026 15:45 | 887 | 303.14 |
| 07/15/2026 15:45 | 818 | 303.14 |
| 07/15/2026 15:45 | 100 | 303.14 |
| 07/15/2026 15:45 | 13 | 303.12 |
| 07/15/2026 15:45 | 11 | 303.01 |
| 07/15/2026 15:45 | 63 | 303.01 |
| 07/15/2026 15:45 | 63 | 303.01 |
| 07/15/2026 15:45 | 63 | 303.01 |
| 07/15/2026 15:45 | 53 | 303.13 |
| 07/15/2026 15:44 | 100 | 303.06 |
| 07/15/2026 15:44 | 5 | 303.06 |
| 07/15/2026 15:44 | 66 | 303.06 |
| 07/15/2026 15:44 | 20 | 303.07 |
| 07/15/2026 15:44 | 37 | 303.13 |
| 07/15/2026 15:44 | 16 | 303.24 |
| 07/15/2026 15:44 | 1 | 303.24 |
| 07/15/2026 15:44 | 16 | 303.24 |
| 07/15/2026 15:44 | 14 | 303.24 |
| 07/15/2026 15:44 | 15 | 303.24 |
| 07/15/2026 15:44 | 2 | 303.13 |
| 07/15/2026 15:44 | 7 | 303.13 |
| 07/15/2026 15:44 | 1 | 303.18 |
| 07/15/2026 15:44 | 100 | 303.31 |
| 07/15/2026 15:44 | 10 | 303.255 |
| 07/15/2026 15:44 | 15 | 303.30 |
| 07/15/2026 15:44 | 16 | 303.31 |
| 07/15/2026 15:44 | 24 | 303.31 |
| 07/15/2026 15:44 | 1 | 303.31 |
| 07/15/2026 15:44 | 175 | 303.31 |
| 07/15/2026 15:44 | 5 | 303.31 |
| 07/15/2026 15:44 | 20 | 303.32 |
| 07/15/2026 15:44 | 4 | 303.33 |
| 07/15/2026 15:44 | 1 | 303.33 |
| 07/15/2026 15:44 | 5 | 303.33 |
| 07/15/2026 15:44 | 10 | 303.33 |
| 07/15/2026 15:44 | 26 | 303.47 |
| 07/15/2026 15:44 | 100 | 303.565 |
| 07/15/2026 15:44 | 800 | 303.50 |
| 07/15/2026 15:44 | 65 | 303.50 |
| 07/15/2026 15:44 | 5 | 303.50 |
| 07/15/2026 15:44 | 71 | 303.50 |
| 07/15/2026 15:44 | 976 | 303.50 |
| 07/15/2026 15:44 | 1 | 303.50 |
| 07/15/2026 15:44 | 337 | 303.50 |
| 07/15/2026 15:44 | 438 | 303.50 |
| 07/15/2026 15:44 | 62 | 303.50 |
| 07/15/2026 15:44 | 5 | 303.32 |
| 07/15/2026 15:44 | 65 | 303.32 |
| 07/15/2026 15:44 | 66 | 303.32 |
| 07/15/2026 15:44 | 100 | 303.34 |
| 07/15/2026 15:44 | 10 | 303.44 |
| 07/15/2026 15:44 | 19 | 303.44 |
| 07/15/2026 15:44 | 100 | 303.52 |
| 07/15/2026 15:44 | 54 | 303.52 |
| 07/15/2026 15:44 | 46 | 303.52 |
| 07/15/2026 15:44 | 900 | 303.55 |
| 07/15/2026 15:44 | 19 | 303.52 |
| 07/15/2026 15:44 | 1 | 303.52 |
| 07/15/2026 15:44 | 718 | 303.55 |
| 07/15/2026 15:44 | 50 | 303.52 |
| 07/15/2026 15:44 | 100 | 303.52 |
| 07/15/2026 15:44 | 15 | 303.53 |
| 07/15/2026 15:44 | 5 | 303.53 |
| 07/15/2026 15:44 | 100 | 303.56 |
| 07/15/2026 15:44 | 59 | 303.58 |
| 07/15/2026 15:44 | 41 | 303.58 |
| 07/15/2026 15:44 | 100 | 303.57 |
| 07/15/2026 15:44 | 58 | 303.57 |
| 07/15/2026 15:44 | 5 | 303.57 |
| 07/15/2026 15:44 | 299 | 303.57 |
| 07/15/2026 15:44 | 1 | 303.57 |
| 07/15/2026 15:44 | 10 | 303.44 |
| 07/15/2026 15:44 | 1 | 303.32 |
| 07/15/2026 15:44 | 37 | 303.42 |
| 07/15/2026 15:44 | 63 | 303.42 |
| 07/15/2026 15:44 | 100 | 303.49 |
| 07/15/2026 15:44 | 10 | 303.51 |
| 07/15/2026 15:44 | 20 | 303.51 |
| 07/15/2026 15:44 | 10 | 303.51 |
| 07/15/2026 15:44 | 200 | 303.51 |
| 07/15/2026 15:44 | 3 | 303.52 |
| 07/15/2026 15:44 | 60 | 303.52 |
| 07/15/2026 15:44 | 3 | 303.52 |
| 07/15/2026 15:44 | 56 | 303.77 |
| 07/15/2026 15:44 | 263 | 303.77 |
| 07/15/2026 15:44 | 16 | 303.77 |
| 07/15/2026 15:44 | 9 | 303.77 |
| 07/15/2026 15:44 | 94 | 303.77 |
| 07/15/2026 15:44 | 1 | 303.77 |
| 07/15/2026 15:44 | 361 | 303.77 |
| 07/15/2026 15:44 | 5 | 303.77 |
| 07/15/2026 15:44 | 164 | 303.77 |
| 07/15/2026 15:44 | 400 | 303.77 |
| 07/15/2026 15:44 | 2 | 303.69 |
| 07/15/2026 15:44 | 3 | 303.78 |
| 07/15/2026 15:44 | 41 | 303.88 |
| 07/15/2026 15:44 | 29 | 303.88 |
| 07/15/2026 15:44 | 29 | 303.88 |
| 07/15/2026 15:44 | 61 | 303.88 |
| 07/15/2026 15:44 | 29 | 303.905 |
| 07/15/2026 15:44 | 117 | 303.905 |
| 07/15/2026 15:44 | 90 | 303.905 |
| 07/15/2026 15:44 | 64 | 303.905 |
| 07/15/2026 15:44 | 36 | 303.905 |
| 07/15/2026 15:44 | 90 | 303.905 |
| 07/15/2026 15:44 | 1 | 303.91 |
| 07/15/2026 15:44 | 1 | 303.915 |
| 07/15/2026 15:44 | 95 | 303.915 |
| 07/15/2026 15:44 | 15 | 303.915 |
| 07/15/2026 15:44 | 63 | 303.97 |
| 07/15/2026 15:44 | 10 | 304.00 |
| 07/15/2026 15:44 | 100 | 304.00 |
| 07/15/2026 15:44 | 13 | 304.00 |
| 07/15/2026 15:44 | 20 | 304.01 |
| 07/15/2026 15:44 | 1 | 304.17 |
| 07/15/2026 15:44 | 5 | 304.17 |
| 07/15/2026 15:44 | 1 | 304.17 |
| 07/15/2026 15:44 | 5 | 304.17 |
| 07/15/2026 15:44 | 1 | 304.17 |
| 07/15/2026 15:44 | 6 | 304.17 |
| 07/15/2026 15:44 | 12 | 304.17 |
| 07/15/2026 15:44 | 5 | 304.10 |
| 07/15/2026 15:44 | 10 | 304.06 |
| 07/15/2026 15:44 | 13 | 304.06 |
| 07/15/2026 15:44 | 1 | 304.23 |
| 07/15/2026 15:44 | 5 | 304.23 |
| 07/15/2026 15:43 | 1 | 304.23 |
| 07/15/2026 15:43 | 8 | 304.23 |
| 07/15/2026 15:43 | 3 | 304.23 |
| 07/15/2026 15:43 | 1 | 304.24 |
| 07/15/2026 15:43 | 6 | 304.24 |
| 07/15/2026 15:43 | 6 | 304.24 |
| 07/15/2026 15:43 | 12 | 304.24 |
| 07/15/2026 15:43 | 6 | 304.24 |
| 07/15/2026 15:43 | 5 | 304.24 |
| 07/15/2026 15:43 | 1 | 304.24 |
| 07/15/2026 15:43 | 6 | 304.24 |
| 07/15/2026 15:43 | 12 | 304.24 |
| 07/15/2026 15:43 | 18 | 304.24 |
| 07/15/2026 15:43 | 49 | 304.24 |
| 07/15/2026 15:43 | 12 | 304.24 |
| 07/15/2026 15:43 | 12 | 304.24 |
| 07/15/2026 15:43 | 5 | 304.24 |
| 07/15/2026 15:43 | 1 | 304.24 |
| 07/15/2026 15:43 | 5 | 304.24 |
| 07/15/2026 15:43 | 1 | 304.24 |
| 07/15/2026 15:43 | 5 | 304.24 |
| 07/15/2026 15:43 | 14 | 304.24 |
| 07/15/2026 15:43 | 3 | 304.24 |
| 07/15/2026 15:43 | 8 | 304.24 |
| 07/15/2026 15:43 | 1 | 304.24 |
| 07/15/2026 15:43 | 24 | 304.24 |
| 07/15/2026 15:43 | 26 | 304.24 |
| 07/15/2026 15:43 | 60 | 304.08 |
| 07/15/2026 15:43 | 20 | 304.08 |
| 07/15/2026 15:43 | 26 | 304.27 |
| 07/15/2026 15:43 | 37 | 304.08 |
| 07/15/2026 15:43 | 63 | 304.28 |
| 07/15/2026 15:43 | 24 | 304.115 |
| 07/15/2026 15:43 | 63 | 304.115 |
| 07/15/2026 15:43 | 63 | 304.115 |
| 07/15/2026 15:43 | 20 | 304.115 |
| 07/15/2026 15:43 | 30 | 304.115 |
| 07/15/2026 15:43 | 10 | 304.115 |
| 07/15/2026 15:43 | 20 | 304.115 |
| 07/15/2026 15:43 | 20 | 304.115 |
| 07/15/2026 15:43 | 20 | 304.115 |
| 07/15/2026 15:43 | 30 | 304.115 |
| 07/15/2026 15:43 | 10 | 304.115 |
| 07/15/2026 15:43 | 100 | 304.01 |
| 07/15/2026 15:43 | 20 | 303.92 |
| 07/15/2026 15:43 | 20 | 303.92 |
| 07/15/2026 15:43 | 20 | 303.92 |
| 07/15/2026 15:43 | 20 | 303.92 |
| 07/15/2026 15:43 | 40 | 303.92 |
| 07/15/2026 15:43 | 40 | 303.91 |
| 07/15/2026 15:43 | 20 | 303.91 |
| 07/15/2026 15:43 | 20 | 303.91 |
| 07/15/2026 15:43 | 20 | 303.91 |
| 07/15/2026 15:43 | 31 | 304.08 |
| 07/15/2026 15:43 | 20 | 303.91 |
| 07/15/2026 15:43 | 20 | 303.91 |
| 07/15/2026 15:43 | 20 | 303.91 |
| 07/15/2026 15:43 | 40 | 303.91 |
| 07/15/2026 15:43 | 20 | 303.91 |
| 07/15/2026 15:43 | 2 | 303.91 |
| 07/15/2026 15:43 | 63 | 303.91 |
| 07/15/2026 15:43 | 63 | 303.91 |
| 07/15/2026 15:43 | 63 | 303.91 |
| 07/15/2026 15:43 | 63 | 303.91 |
| 07/15/2026 15:43 | 63 | 303.91 |
| 07/15/2026 15:43 | 63 | 303.91 |
| 07/15/2026 15:43 | 20 | 303.91 |
| 07/15/2026 15:42 | 66 | 303.88 |
| 07/15/2026 15:42 | 96 | 303.88 |
| 07/15/2026 15:42 | 4 | 303.88 |
| 07/15/2026 15:42 | 20 | 303.89 |
| 07/15/2026 15:42 | 3 | 303.92 |
| 07/15/2026 15:42 | 63 | 303.92 |
| 07/15/2026 15:42 | 100 | 304.04 |
| 07/15/2026 15:42 | 92 | 304.03 |
| 07/15/2026 15:42 | 55 | 303.94 |
| 07/15/2026 15:42 | 20 | 303.93 |
| 07/15/2026 15:42 | 30 | 303.93 |
| 07/15/2026 15:42 | 70 | 303.93 |
| 07/15/2026 15:42 | 30 | 303.93 |
| 07/15/2026 15:42 | 70 | 303.91 |
| 07/15/2026 15:42 | 30 | 303.91 |
| 07/15/2026 15:42 | 25 | 303.80 |
| 07/15/2026 15:42 | 100 | 303.76 |
| 07/15/2026 15:42 | 63 | 303.72 |
| 07/15/2026 15:42 | 100 | 303.595 |
| 07/15/2026 15:42 | 100 | 303.595 |
| 07/15/2026 15:42 | 112 | 303.41 |
| 07/15/2026 15:42 | 100 | 303.48 |
| 07/15/2026 15:42 | 63 | 303.61 |
| 07/15/2026 15:42 | 84 | 303.44 |
| 07/15/2026 15:42 | 16 | 303.49 |
| 07/15/2026 15:42 | 33 | 303.50 |
| 07/15/2026 15:42 | 50 | 303.59 |
| 07/15/2026 15:42 | 150 | 303.63 |
| 07/15/2026 15:42 | 10 | 303.74 |
| 07/15/2026 15:42 | 34 | 303.77 |
| 07/15/2026 15:42 | 36 | 303.77 |
| 07/15/2026 15:42 | 10 | 303.84 |
| 07/15/2026 15:42 | 2 | 303.85 |
| 07/15/2026 15:42 | 5 | 303.86 |
| 07/15/2026 15:42 | 1 | 303.85 |
| 07/15/2026 15:42 | 3 | 303.85 |
| 07/15/2026 15:42 | 2 | 303.85 |
| 07/15/2026 15:42 | 89 | 303.85 |
| 07/15/2026 15:42 | 1 | 303.85 |
| 07/15/2026 15:42 | 5 | 303.86 |
| 07/15/2026 15:42 | 1 | 303.84 |
| 07/15/2026 15:42 | 3 | 303.84 |
| 07/15/2026 15:42 | 64 | 303.89 |
| 07/15/2026 15:42 | 3 | 303.87 |
| 07/15/2026 15:42 | 22 | 303.84 |
| 07/15/2026 15:42 | 48 | 303.84 |
| 07/15/2026 15:42 | 100 | 303.84 |
| 07/15/2026 15:42 | 1 | 303.84 |
| 07/15/2026 15:42 | 100 | 303.77 |
| 07/15/2026 15:42 | 100 | 303.84 |
| 07/15/2026 15:42 | 31 | 303.78 |
| 07/15/2026 15:42 | 100 | 303.78 |
| 07/15/2026 15:42 | 100 | 303.71 |
| 07/15/2026 15:42 | 100 | 303.71 |
| 07/15/2026 15:42 | 70 | 303.71 |
| 07/15/2026 15:42 | 30 | 303.77 |
| 07/15/2026 15:42 | 13 | 303.77 |
| 07/15/2026 15:42 | 41 | 303.84 |
| 07/15/2026 15:42 | 100 | 303.84 |
| 07/15/2026 15:42 | 72 | 303.84 |
| 07/15/2026 15:42 | 1 | 303.83 |
| 07/15/2026 15:42 | 48 | 303.69 |
| 07/15/2026 15:42 | 52 | 303.69 |
| 07/15/2026 15:42 | 48 | 303.66 |
| 07/15/2026 15:42 | 100 | 303.66 |
| 07/15/2026 15:42 | 3 | 303.66 |
| 07/15/2026 15:42 | 24 | 303.66 |
| 07/15/2026 15:42 | 24 | 303.66 |
| 07/15/2026 15:42 | 1 | 303.66 |
| 07/15/2026 15:42 | 24 | 303.66 |
| 07/15/2026 15:42 | 1 | 303.66 |
| 07/15/2026 15:42 | 100 | 303.66 |
| 07/15/2026 15:42 | 57 | 303.65 |
| 07/15/2026 15:42 | 10 | 303.64 |
| 07/15/2026 15:42 | 95 | 303.63 |
| 07/15/2026 15:42 | 5 | 303.63 |
| 07/15/2026 15:42 | 25 | 303.33 |
| 07/15/2026 15:42 | 1 | 303.14 |
| 07/15/2026 15:42 | 35 | 303.14 |
| 07/15/2026 15:42 | 100 | 303.15 |
| 07/15/2026 15:42 | 20 | 303.15 |
| 07/15/2026 15:42 | 125 | 303.15 |
| 07/15/2026 15:42 | 11 | 303.17 |
| 07/15/2026 15:42 | 5 | 303.17 |
| 07/15/2026 15:42 | 366 | 303.18 |
| 07/15/2026 15:42 | 774 | 303.17 |
| 07/15/2026 15:42 | 21 | 303.17 |
| 07/15/2026 15:42 | 105 | 303.17 |
| 07/15/2026 15:42 | 103 | 303.17 |
| 07/15/2026 15:42 | 10 | 303.17 |
| 07/15/2026 15:42 | 100 | 303.18 |
| 07/15/2026 15:42 | 100 | 303.26 |
| 07/15/2026 15:42 | 105 | 303.34 |
| 07/15/2026 15:42 | 708 | 303.94 |
| 07/15/2026 15:42 | 92 | 303.88 |
| 07/15/2026 15:42 | 100 | 303.77 |
| 07/15/2026 15:42 | 8 | 303.88 |
| 07/15/2026 15:42 | 24 | 303.87 |
| 07/15/2026 15:42 | 271 | 303.85 |
| 07/15/2026 15:42 | 366 | 303.85 |
| 07/15/2026 15:42 | 59 | 303.85 |
| 07/15/2026 15:42 | 212 | 303.85 |
| 07/15/2026 15:42 | 123 | 303.76 |
| 07/15/2026 15:42 | 271 | 303.76 |
| 07/15/2026 15:42 | 6 | 303.76 |
| 07/15/2026 15:42 | 100 | 303.60 |
| 07/15/2026 15:42 | 35 | 303.60 |
| 07/15/2026 15:42 | 40 | 303.54 |
| 07/15/2026 15:42 | 100 | 303.53 |
| 07/15/2026 15:42 | 2 | 303.54 |
| 07/15/2026 15:42 | 228 | 303.51 |
| 07/15/2026 15:42 | 9 | 303.54 |
| 07/15/2026 15:42 | 4 | 303.58 |
| 07/15/2026 15:42 | 5 | 303.58 |
| 07/15/2026 15:42 | 31 | 303.51 |
| 07/15/2026 15:42 | 728 | 303.51 |
| 07/15/2026 15:42 | 83 | 303.51 |
| 07/15/2026 15:42 | 9 | 303.51 |
| 07/15/2026 15:42 | 100 | 303.51 |
| 07/15/2026 15:42 | 40 | 303.58 |
| 07/15/2026 15:42 | 100 | 303.58 |
| 07/15/2026 15:42 | 389 | 303.58 |
| 07/15/2026 15:42 | 11 | 303.58 |
| 07/15/2026 15:42 | 98 | 303.58 |
| 07/15/2026 15:42 | 2 | 303.58 |
| 07/15/2026 15:42 | 40 | 303.58 |
| 07/15/2026 15:42 | 58 | 303.58 |
| 07/15/2026 15:42 | 2 | 303.58 |
| 07/15/2026 15:42 | 100 | 303.58 |
| 07/15/2026 15:42 | 500 | 303.58 |
| 07/15/2026 15:42 | 5 | 303.57 |
| 07/15/2026 15:42 | 284 | 303.57 |
| 07/15/2026 15:42 | 5 | 303.48 |
| 07/15/2026 15:42 | 184 | 303.48 |
| 07/15/2026 15:42 | 16 | 303.48 |
| 07/15/2026 15:42 | 10 | 303.40 |
| 07/15/2026 15:42 | 150 | 303.38 |
| 07/15/2026 15:42 | 596 | 303.40 |
| 07/15/2026 15:42 | 204 | 303.40 |
| 07/15/2026 15:42 | 93 | 303.28 |
| 07/15/2026 15:42 | 1201 | 303.28 |
| 07/15/2026 15:42 | 100 | 303.28 |
| 07/15/2026 15:42 | 1142 | 303.40 |
| 07/15/2026 15:42 | 93 | 303.40 |
| 07/15/2026 15:42 | 300 | 303.40 |
| 07/15/2026 15:42 | 100 | 303.39 |
| 07/15/2026 15:42 | 1 | 303.38 |
| 07/15/2026 15:42 | 10 | 303.34 |
| 07/15/2026 15:42 | 4 | 303.28 |
| 07/15/2026 15:42 | 1 | 303.28 |
| 07/15/2026 15:42 | 1 | 303.41 |
| 07/15/2026 15:42 | 1 | 303.41 |
| 07/15/2026 15:42 | 4 | 303.41 |
| 07/15/2026 15:42 | 1 | 303.16 |
| 07/15/2026 15:42 | 25 | 303.41 |
| 07/15/2026 15:42 | 1 | 303.48 |
| 07/15/2026 15:42 | 5 | 303.48 |
| 07/15/2026 15:42 | 1 | 303.44 |
| 07/15/2026 15:42 | 1 | 303.48 |
| 07/15/2026 15:42 | 64 | 303.48 |
| 07/15/2026 15:42 | 97 | 303.48 |
| 07/15/2026 15:42 | 100 | 303.47 |
| 07/15/2026 15:42 | 3 | 303.48 |
| 07/15/2026 15:42 | 50 | 303.50 |
| 07/15/2026 15:42 | 1 | 303.32 |
| 07/15/2026 15:42 | 4 | 303.57 |
| 07/15/2026 15:42 | 12 | 303.57 |
| 07/15/2026 15:42 | 17 | 303.46 |
| 07/15/2026 15:42 | 40 | 303.46 |
| 07/15/2026 15:42 | 4 | 303.45 |
| 07/15/2026 15:42 | 33 | 303.25 |
| 07/15/2026 15:42 | 1 | 303.02 |
| 07/15/2026 15:42 | 65 | 303.02 |
| 07/15/2026 15:42 | 4 | 303.07 |
| 07/15/2026 15:42 | 4 | 303.25 |
| 07/15/2026 15:42 | 42 | 302.93 |
| 07/15/2026 15:42 | 100 | 302.95 |
| 07/15/2026 15:42 | 20 | 303.05 |
| 07/15/2026 15:42 | 5 | 303.14 |
| 07/15/2026 15:42 | 50 | 302.89 |
| 07/15/2026 15:42 | 150 | 302.91 |
| 07/15/2026 15:42 | 10 | 303.18 |
| 07/15/2026 15:42 | 10 | 303.19 |
| 07/15/2026 15:42 | 1 | 303.19 |
| 07/15/2026 15:42 | 5 | 303.19 |
| 07/15/2026 15:42 | 5 | 303.19 |
| 07/15/2026 15:41 | 100 | 303.19 |
| 07/15/2026 15:41 | 100 | 303.19 |
| 07/15/2026 15:41 | 40 | 303.48 |
| 07/15/2026 15:41 | 10 | 303.185 |
| 07/15/2026 15:41 | 25 | 303.185 |
| 07/15/2026 15:41 | 10 | 303.185 |
| 07/15/2026 15:41 | 30 | 303.195 |
| 07/15/2026 15:41 | 100 | 303.19 |
| 07/15/2026 15:41 | 100 | 303.19 |
| 07/15/2026 15:41 | 100 | 303.19 |
| 07/15/2026 15:41 | 109 | 303.19 |
| 07/15/2026 15:41 | 100 | 303.19 |
| 07/15/2026 15:41 | 37 | 303.01 |
| 07/15/2026 15:41 | 63 | 303.01 |
| 07/15/2026 15:41 | 16 | 302.83 |
| 07/15/2026 15:41 | 84 | 302.83 |
| 07/15/2026 15:41 | 16 | 302.86 |
| 07/15/2026 15:41 | 6 | 302.86 |
| 07/15/2026 15:41 | 45 | 302.91 |
| 07/15/2026 15:41 | 61 | 302.97 |
| 07/15/2026 15:41 | 10 | 303.21 |
| 07/15/2026 15:41 | 20 | 303.21 |
| 07/15/2026 15:41 | 1 | 302.97 |
| 07/15/2026 15:41 | 1 | 302.97 |
| 07/15/2026 15:41 | 2 | 302.97 |
| 07/15/2026 15:41 | 2 | 302.97 |
| 07/15/2026 15:41 | 3 | 302.97 |
| 07/15/2026 15:41 | 3 | 302.97 |
| 07/15/2026 15:41 | 3 | 302.97 |
| 07/15/2026 15:41 | 4 | 302.97 |
| 07/15/2026 15:41 | 5 | 302.97 |
| 07/15/2026 15:41 | 7 | 302.97 |
| 07/15/2026 15:41 | 8 | 302.97 |
| 07/15/2026 15:41 | 15 | 303.00 |
| 07/15/2026 15:41 | 1 | 303.00 |
| 07/15/2026 15:41 | 2 | 303.10 |
| 07/15/2026 15:41 | 3 | 303.17 |
| 07/15/2026 15:41 | 2 | 303.17 |
| 07/15/2026 15:41 | 13 | 303.17 |
| 07/15/2026 15:41 | 2 | 303.17 |
| 07/15/2026 15:41 | 13 | 303.17 |
| 07/15/2026 15:41 | 1 | 303.28 |
| 07/15/2026 15:41 | 2 | 303.17 |
| 07/15/2026 15:41 | 40 | 303.33 |
| 07/15/2026 15:41 | 2 | 303.17 |
| 07/15/2026 15:41 | 1 | 303.17 |
| 07/15/2026 15:41 | 1 | 303.17 |
| 07/15/2026 15:41 | 22 | 303.17 |
| 07/15/2026 15:41 | 2 | 303.17 |
| 07/15/2026 15:41 | 20 | 303.35 |
| 07/15/2026 15:41 | 2 | 303.17 |
| 07/15/2026 15:41 | 16 | 303.43 |
| 07/15/2026 15:41 | 16 | 303.35 |
| 07/15/2026 15:41 | 49 | 303.36 |
| 07/15/2026 15:41 | 1 | 303.36 |
| 07/15/2026 15:41 | 9 | 303.36 |
| 07/15/2026 15:41 | 7 | 303.36 |
| 07/15/2026 15:41 | 52 | 303.36 |
| 07/15/2026 15:41 | 2 | 303.43 |
| 07/15/2026 15:41 | 63 | 303.615 |
| 07/15/2026 15:41 | 20 | 303.62 |
| 07/15/2026 15:41 | 20 | 303.62 |
| 07/15/2026 15:40 | 34 | 303.65 |
| 07/15/2026 15:40 | 63 | 303.65 |
| 07/15/2026 15:40 | 63 | 303.65 |
| 07/15/2026 15:40 | 40 | 303.65 |
| 07/15/2026 15:40 | 5 | 303.64 |
| 07/15/2026 15:40 | 40 | 303.60 |
| 07/15/2026 15:40 | 100 | 303.345 |
| 07/15/2026 15:40 | 100 | 303.345 |
| 07/15/2026 15:40 | 80 | 303.345 |
| 07/15/2026 15:40 | 100 | 303.345 |
| 07/15/2026 15:40 | 100 | 303.345 |
| 07/15/2026 15:40 | 100 | 303.40 |
| 07/15/2026 15:40 | 100 | 303.55 |
| 07/15/2026 15:40 | 100 | 303.55 |
| 07/15/2026 15:40 | 100 | 303.58 |
| 07/15/2026 15:40 | 100 | 303.55 |
| 07/15/2026 15:40 | 12 | 303.48 |
| 07/15/2026 15:40 | 19 | 303.48 |
| 07/15/2026 15:40 | 19 | 303.48 |
| 07/15/2026 15:40 | 19 | 303.48 |
| 07/15/2026 15:40 | 19 | 303.48 |
| 07/15/2026 15:40 | 128 | 303.58 |
| 07/15/2026 15:40 | 12 | 303.58 |
| 07/15/2026 15:40 | 19 | 303.58 |
| 07/15/2026 15:40 | 69 | 303.48 |
| 07/15/2026 15:40 | 19 | 303.48 |
| 07/15/2026 15:40 | 14 | 303.58 |
| 07/15/2026 15:40 | 37 | 303.58 |
| 07/15/2026 15:40 | 12 | 303.48 |
| 07/15/2026 15:40 | 60 | 303.58 |
| 07/15/2026 15:40 | 1 | 303.58 |
| 07/15/2026 15:40 | 98 | 303.58 |
| 07/15/2026 15:40 | 1 | 303.58 |
| 07/15/2026 15:40 | 1 | 303.58 |
| 07/15/2026 15:40 | 300 | 303.58 |
| 07/15/2026 15:40 | 100 | 303.54 |
| 07/15/2026 15:40 | 15 | 303.29 |
| 07/15/2026 15:40 | 10 | 303.29 |
| 07/15/2026 15:40 | 20 | 303.29 |
| 07/15/2026 15:40 | 100 | 303.29 |
| 07/15/2026 15:40 | 25 | 303.28 |
| 07/15/2026 15:40 | 31 | 303.29 |
| 07/15/2026 15:40 | 100 | 303.29 |
| 07/15/2026 15:40 | 100 | 303.29 |
| 07/15/2026 15:40 | 100 | 303.29 |
| 07/15/2026 15:40 | 100 | 303.29 |
| 07/15/2026 15:40 | 63 | 303.42 |
| 07/15/2026 15:40 | 63 | 303.42 |
| 07/15/2026 15:40 | 63 | 303.38 |
| 07/15/2026 15:40 | 63 | 303.33 |
| 07/15/2026 15:40 | 11 | 303.30 |
| 07/15/2026 15:40 | 111 | 303.32 |
| 07/15/2026 15:40 | 100 | 303.37 |
| 07/15/2026 15:40 | 37 | 303.50 |
| 07/15/2026 15:40 | 63 | 303.50 |
| 07/15/2026 15:40 | 12 | 303.50 |
| 07/15/2026 15:40 | 12 | 303.62 |
| 07/15/2026 15:40 | 5 | 303.62 |
| 07/15/2026 15:40 | 5 | 303.62 |
| 07/15/2026 15:40 | 6 | 303.62 |
| 07/15/2026 15:40 | 20 | 303.63 |
| 07/15/2026 15:40 | 16 | 303.76 |
| 07/15/2026 15:40 | 1 | 303.77 |
| 07/15/2026 15:40 | 16 | 303.78 |
| 07/15/2026 15:40 | 32 | 303.86 |
| 07/15/2026 15:40 | 17 | 303.87 |
| 07/15/2026 15:40 | 100 | 303.87 |
| 07/15/2026 15:40 | 100 | 303.88 |
| 07/15/2026 15:40 | 6 | 303.88 |
| 07/15/2026 15:40 | 12 | 303.88 |
| 07/15/2026 15:40 | 1 | 304.00 |
| 07/15/2026 15:40 | 100 | 304.19 |
| 07/15/2026 15:40 | 51 | 304.00 |
| 07/15/2026 15:40 | 100 | 304.00 |
| 07/15/2026 15:40 | 100 | 304.00 |
| 07/15/2026 15:40 | 100 | 304.00 |
| 07/15/2026 15:40 | 100 | 304.00 |
| 07/15/2026 15:40 | 100 | 304.00 |
| 07/15/2026 15:40 | 16 | 304.00 |
| 07/15/2026 15:40 | 10 | 304.00 |
| 07/15/2026 15:40 | 25 | 304.11 |
| 07/15/2026 15:40 | 40 | 304.53 |
| 07/15/2026 15:40 | 20 | 304.535 |
| 07/15/2026 15:40 | 20 | 304.53 |
| 07/15/2026 15:40 | 40 | 304.53 |
| 07/15/2026 15:40 | 40 | 304.53 |
| 07/15/2026 15:39 | 39 | 304.52 |
| 07/15/2026 15:39 | 1 | 304.52 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 1 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 120 | 304.52 |
| 07/15/2026 15:39 | 100 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.34 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 20 | 304.52 |
| 07/15/2026 15:39 | 20 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 40 | 304.51 |
| 07/15/2026 15:39 | 39 | 304.50 |
| 07/15/2026 15:39 | 17 | 304.51 |
| 07/15/2026 15:39 | 22 | 304.50 |
| 07/15/2026 15:39 | 39 | 304.50 |
| 07/15/2026 15:39 | 39 | 304.505 |
| 07/15/2026 15:39 | 2 | 304.49 |
| 07/15/2026 15:39 | 37 | 304.47 |
| 07/15/2026 15:39 | 100 | 304.47 |
| 07/15/2026 15:39 | 6 | 304.53 |
| 07/15/2026 15:39 | 74 | 304.49 |
| 07/15/2026 15:39 | 26 | 304.49 |
| 07/15/2026 15:39 | 74 | 304.48 |
| 07/15/2026 15:39 | 1 | 304.48 |
| 07/15/2026 15:39 | 20 | 304.48 |
| 07/15/2026 15:39 | 100 | 304.48 |
| 07/15/2026 15:39 | 100 | 304.42 |
| 07/15/2026 15:39 | 86 | 304.31 |
| 07/15/2026 15:39 | 74 | 304.31 |
| 07/15/2026 15:39 | 1 | 304.31 |
| 07/15/2026 15:39 | 24 | 304.31 |
| 07/15/2026 15:39 | 44 | 304.31 |
| 07/15/2026 15:39 | 32 | 304.31 |
| 07/15/2026 15:39 | 25 | 304.30 |
| 07/15/2026 15:39 | 23 | 304.30 |
| 07/15/2026 15:39 | 100 | 304.14 |
| 07/15/2026 15:39 | 32 | 303.98 |
| 07/15/2026 15:39 | 25 | 303.47 |
| 07/15/2026 15:39 | 63 | 303.48 |
| 07/15/2026 15:39 | 25 | 303.47 |
| 07/15/2026 15:39 | 100 | 303.38 |
| 07/15/2026 15:39 | 61 | 303.38 |
| 07/15/2026 15:39 | 39 | 303.745 |
| 07/15/2026 15:39 | 100 | 303.745 |
| 07/15/2026 15:39 | 61 | 303.42 |
| 07/15/2026 15:39 | 39 | 303.745 |
| 07/15/2026 15:39 | 41 | 303.40 |
| 07/15/2026 15:39 | 20 | 303.56 |
| 07/15/2026 15:39 | 39 | 303.745 |
| 07/15/2026 15:39 | 63 | 303.75 |
| 07/15/2026 15:39 | 57 | 303.32 |
| 07/15/2026 15:39 | 40 | 303.34 |
| 07/15/2026 15:39 | 69 | 303.36 |
| 07/15/2026 15:39 | 100 | 303.38 |
| 07/15/2026 15:39 | 20 | 303.40 |
| 07/15/2026 15:39 | 39 | 303.745 |
| 07/15/2026 15:39 | 80 | 303.40 |
| 07/15/2026 15:39 | 39 | 303.745 |
| 07/15/2026 15:39 | 100 | 303.745 |
| 07/15/2026 15:39 | 39 | 303.72 |
| 07/15/2026 15:39 | 31 | 303.36 |
| 07/15/2026 15:39 | 32 | 303.40 |
| 07/15/2026 15:39 | 39 | 303.745 |
| 07/15/2026 15:39 | 25 | 303.72 |
| 07/15/2026 15:39 | 68 | 303.40 |
| 07/15/2026 15:39 | 39 | 303.745 |
| 07/15/2026 15:39 | 61 | 303.70 |
| 07/15/2026 15:39 | 39 | 303.70 |
| 07/15/2026 15:39 | 100 | 303.48 |
| 07/15/2026 15:39 | 100 | 303.745 |
| 07/15/2026 15:39 | 55 | 303.37 |
| 07/15/2026 15:39 | 6 | 303.40 |
| 07/15/2026 15:39 | 39 | 303.745 |
| 07/15/2026 15:39 | 100 | 303.52 |
| 07/15/2026 15:39 | 94 | 303.40 |
| 07/15/2026 15:39 | 25 | 303.42 |
| 07/15/2026 15:39 | 100 | 303.48 |
| 07/15/2026 15:39 | 100 | 303.745 |
| 07/15/2026 15:39 | 21 | 303.745 |
| 07/15/2026 15:39 | 63 | 303.75 |
| 07/15/2026 15:39 | 100 | 303.745 |
| 07/15/2026 15:39 | 37 | 303.75 |
| 07/15/2026 15:39 | 63 | 303.75 |
| 07/15/2026 15:39 | 22 | 303.36 |
| 07/15/2026 15:39 | 100 | 303.39 |
| 07/15/2026 15:39 | 100 | 303.40 |
| 07/15/2026 15:39 | 39 | 303.73 |
| 07/15/2026 15:39 | 39 | 303.745 |
| 07/15/2026 15:39 | 39 | 303.745 |
| 07/15/2026 15:39 | 61 | 303.62 |
| 07/15/2026 15:39 | 39 | 303.73 |
| 07/15/2026 15:39 | 39 | 303.75 |
| 07/15/2026 15:39 | 40 | 303.65 |
| 07/15/2026 15:39 | 39 | 303.60 |
| 07/15/2026 15:39 | 26 | 303.61 |
| 07/15/2026 15:39 | 37 | 303.58 |
| 07/15/2026 15:39 | 63 | 303.58 |
| 07/15/2026 15:39 | 100 | 303.47 |
| 07/15/2026 15:39 | 99 | 303.47 |
| 07/15/2026 15:39 | 101 | 303.47 |
| 07/15/2026 15:39 | 13 | 303.47 |
| 07/15/2026 15:39 | 5 | 303.47 |
| 07/15/2026 15:39 | 100 | 303.47 |
| 07/15/2026 15:39 | 1 | 303.58 |
| 07/15/2026 15:39 | 40 | 303.59 |
| 07/15/2026 15:39 | 100 | 303.59 |
| 07/15/2026 15:39 | 10 | 303.63 |
| 07/15/2026 15:39 | 29 | 303.63 |
| 07/15/2026 15:39 | 20 | 303.63 |
| 07/15/2026 15:39 | 40 | 303.785 |
| 07/15/2026 15:39 | 40 | 303.785 |
| 07/15/2026 15:39 | 40 | 303.785 |
| 07/15/2026 15:39 | 40 | 303.785 |
| 07/15/2026 15:39 | 20 | 303.70 |
| 07/15/2026 15:39 | 21 | 303.70 |
| 07/15/2026 15:39 | 10 | 303.70 |
| 07/15/2026 15:39 | 10 | 303.70 |
| 07/15/2026 15:39 | 59 | 303.69 |
| 07/15/2026 15:39 | 4 | 303.55 |
| 07/15/2026 15:39 | 150 | 303.60 |
| 07/15/2026 15:39 | 41 | 303.69 |
| 07/15/2026 15:39 | 5 | 303.64 |
| 07/15/2026 15:39 | 25 | 303.63 |
| 07/15/2026 15:39 | 25 | 303.63 |
| 07/15/2026 15:39 | 25 | 303.63 |
| 07/15/2026 15:39 | 25 | 303.63 |
| 07/15/2026 15:39 | 12 | 303.53 |
| 07/15/2026 15:39 | 25 | 303.53 |
| 07/15/2026 15:39 | 63 | 303.53 |
| 07/15/2026 15:39 | 10 | 303.47 |
| 07/15/2026 15:39 | 63 | 303.46 |
| 07/15/2026 15:39 | 57 | 303.46 |
| 07/15/2026 15:39 | 37 | 303.46 |
| 07/15/2026 15:39 | 57 | 303.52 |
| 07/15/2026 15:39 | 21 | 303.52 |
| 07/15/2026 15:39 | 16 | 303.52 |
| 07/15/2026 15:39 | 38 | 303.50 |
| 07/15/2026 15:39 | 40 | 303.43 |
| 07/15/2026 15:39 | 62 | 303.50 |
| 07/15/2026 15:39 | 32 | 303.39 |
| 07/15/2026 15:39 | 13 | 303.33 |
| 07/15/2026 15:39 | 40 | 303.34 |
| 07/15/2026 15:39 | 5 | 303.39 |
| 07/15/2026 15:39 | 100 | 303.68 |
| 07/15/2026 15:39 | 41 | 303.675 |
| 07/15/2026 15:39 | 20 | 303.675 |
| 07/15/2026 15:39 | 39 | 303.675 |
| 07/15/2026 15:39 | 37 | 303.68 |
| 07/15/2026 15:39 | 63 | 303.68 |
| 07/15/2026 15:39 | 8 | 303.69 |
| 07/15/2026 15:39 | 12 | 303.69 |
| 07/15/2026 15:39 | 5 | 303.68 |
| 07/15/2026 15:39 | 63 | 303.68 |
| 07/15/2026 15:39 | 32 | 303.68 |
| 07/15/2026 15:39 | 60 | 303.66 |
| 07/15/2026 15:39 | 11 | 303.65 |
| 07/15/2026 15:39 | 11 | 303.65 |
| 07/15/2026 15:39 | 12 | 303.57 |
| 07/15/2026 15:39 | 20 | 303.57 |
| 07/15/2026 15:39 | 6 | 303.62 |
| 07/15/2026 15:39 | 200 | 303.70 |
| 07/15/2026 15:39 | 7 | 303.81 |
| 07/15/2026 15:39 | 100 | 303.73 |
| 07/15/2026 15:39 | 184 | 304.07 |
| 07/15/2026 15:39 | 216 | 304.07 |
| 07/15/2026 15:39 | 1 | 303.77 |
| 07/15/2026 15:39 | 1 | 303.77 |
| 07/15/2026 15:39 | 12 | 303.92 |
| 07/15/2026 15:39 | 2 | 303.82 |
| 07/15/2026 15:39 | 8 | 304.15 |
| 07/15/2026 15:39 | 37 | 304.06 |
| 07/15/2026 15:39 | 63 | 304.06 |
| 07/15/2026 15:39 | 19 | 304.01 |
| 07/15/2026 15:39 | 53 | 304.01 |
| 07/15/2026 15:39 | 75 | 304.01 |
| 07/15/2026 15:39 | 25 | 304.01 |
| 07/15/2026 15:39 | 3 | 304.01 |
| 07/15/2026 15:39 | 100 | 304.01 |
| 07/15/2026 15:39 | 100 | 304.06 |
| 07/15/2026 15:39 | 25 | 303.96 |
| 07/15/2026 15:39 | 5 | 303.96 |
| 07/15/2026 15:39 | 100 | 303.96 |
| 07/15/2026 15:39 | 5 | 304.00 |
| 07/15/2026 15:39 | 1 | 304.00 |
| 07/15/2026 15:39 | 11 | 304.02 |
| 07/15/2026 15:39 | 11 | 304.02 |
| 07/15/2026 15:39 | 13 | 304.06 |
| 07/15/2026 15:39 | 100 | 304.06 |
| 07/15/2026 15:39 | 95 | 304.06 |
| 07/15/2026 15:39 | 5 | 304.06 |
| 07/15/2026 15:39 | 57 | 304.29 |
| 07/15/2026 15:39 | 29 | 304.06 |
| 07/15/2026 15:39 | 1 | 304.27 |
| 07/15/2026 15:39 | 32 | 304.27 |
| 07/15/2026 15:39 | 43 | 304.29 |
| 07/15/2026 15:39 | 100 | 304.23 |
| 07/15/2026 15:39 | 125 | 304.06 |
| 07/15/2026 15:39 | 12 | 304.06 |
| 07/15/2026 15:39 | 32 | 304.07 |
| 07/15/2026 15:39 | 40 | 304.07 |
| 07/15/2026 15:39 | 10 | 304.10 |
| 07/15/2026 15:39 | 100 | 304.12 |
| 07/15/2026 15:39 | 100 | 304.21 |
| 07/15/2026 15:39 | 100 | 304.24 |
| 07/15/2026 15:39 | 1 | 304.24 |
| 07/15/2026 15:39 | 100 | 304.26 |
| 07/15/2026 15:39 | 40 | 304.48 |
| 07/15/2026 15:39 | 100 | 304.59 |
| 07/15/2026 15:39 | 100 | 304.62 |
| 07/15/2026 15:39 | 40 | 304.62 |
| 07/15/2026 15:39 | 1 | 304.77 |
| 07/15/2026 15:39 | 12 | 304.77 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 40 | 304.92 |
| 07/15/2026 15:39 | 40 | 304.92 |
| 07/15/2026 15:39 | 40 | 304.92 |
| 07/15/2026 15:39 | 90 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 1 | 304.92 |
| 07/15/2026 15:39 | 40 | 304.92 |
| 07/15/2026 15:39 | 40 | 304.92 |
| 07/15/2026 15:39 | 40 | 304.92 |
| 07/15/2026 15:39 | 115 | 304.74 |
| 07/15/2026 15:39 | 4 | 304.73 |
| 07/15/2026 15:39 | 40 | 304.73 |
| 07/15/2026 15:39 | 115 | 304.73 |
| 07/15/2026 15:39 | 115 | 304.73 |
| 07/15/2026 15:39 | 115 | 304.73 |
| 07/15/2026 15:39 | 111 | 304.73 |
| 07/15/2026 15:39 | 4 | 304.72 |
| 07/15/2026 15:39 | 96 | 304.72 |
| 07/15/2026 15:39 | 19 | 304.69 |
| 07/15/2026 15:39 | 1 | 304.69 |
| 07/15/2026 15:39 | 5 | 304.53 |
| 07/15/2026 15:39 | 1 | 304.53 |
| 07/15/2026 15:38 | 49 | 304.08 |
| 07/15/2026 15:38 | 100 | 304.08 |
| 07/15/2026 15:38 | 12 | 304.08 |
| 07/15/2026 15:38 | 100 | 304.00 |
| 07/15/2026 15:38 | 30 | 304.07 |
| 07/15/2026 15:38 | 26 | 304.07 |
| 07/15/2026 15:38 | 100 | 304.07 |
| 07/15/2026 15:38 | 1 | 304.07 |
| 07/15/2026 15:38 | 5 | 304.07 |
| 07/15/2026 15:38 | 100 | 304.07 |
| 07/15/2026 15:38 | 125 | 304.06 |
| 07/15/2026 15:38 | 44 | 304.06 |
| 07/15/2026 15:38 | 2 | 304.02 |
| 07/15/2026 15:38 | 98 | 304.02 |
| 07/15/2026 15:38 | 11 | 304.06 |
| 07/15/2026 15:38 | 1 | 304.06 |
| 07/15/2026 15:38 | 1 | 304.06 |
| 07/15/2026 15:38 | 5 | 304.00 |
| 07/15/2026 15:38 | 1 | 303.89 |
| 07/15/2026 15:38 | 25 | 303.70 |
| 07/15/2026 15:38 | 1 | 303.70 |
| 07/15/2026 15:38 | 1 | 303.70 |
| 07/15/2026 15:38 | 1 | 303.70 |
| 07/15/2026 15:38 | 1 | 303.70 |
| 07/15/2026 15:38 | 1 | 303.70 |
| 07/15/2026 15:38 | 1 | 303.70 |
| 07/15/2026 15:38 | 1 | 303.70 |
| 07/15/2026 15:38 | 1 | 303.70 |
| 07/15/2026 15:38 | 1 | 303.40 |
| 07/15/2026 15:38 | 1 | 303.83 |
| 07/15/2026 15:38 | 1 | 303.76 |
| 07/15/2026 15:38 | 1 | 303.76 |
| 07/15/2026 15:38 | 1 | 303.76 |
| 07/15/2026 15:38 | 1 | 303.77 |
| 07/15/2026 15:38 | 1 | 303.83 |
| 07/15/2026 15:38 | 1 | 303.78 |
| 07/15/2026 15:38 | 1 | 303.78 |
| 07/15/2026 15:38 | 1 | 303.83 |
| 07/15/2026 15:38 | 1 | 303.83 |
| 07/15/2026 15:38 | 1 | 303.76 |
| 07/15/2026 15:38 | 54 | 303.70 |
| 07/15/2026 15:38 | 62 | 303.69 |
| 07/15/2026 15:38 | 38 | 303.69 |
| 07/15/2026 15:38 | 39 | 303.71 |
| 07/15/2026 15:38 | 10 | 303.695 |
| 07/15/2026 15:38 | 6 | 303.64 |
| 07/15/2026 15:38 | 8 | 303.64 |
| 07/15/2026 15:38 | 2 | 303.64 |
| 07/15/2026 15:38 | 1 | 303.64 |
| 07/15/2026 15:38 | 13 | 303.64 |
| 07/15/2026 15:38 | 1 | 303.70 |
| 07/15/2026 15:38 | 20 | 303.70 |
| 07/15/2026 15:38 | 33 | 303.70 |
| 07/15/2026 15:38 | 33 | 303.70 |
| 07/15/2026 15:38 | 1 | 303.70 |
| 07/15/2026 15:38 | 24 | 303.64 |
| 07/15/2026 15:38 | 6 | 303.64 |
| 07/15/2026 15:38 | 4 | 303.64 |
| 07/15/2026 15:38 | 6 | 303.65 |
| 07/15/2026 15:38 | 10 | 303.65 |
| 07/15/2026 15:38 | 58 | 303.67 |
| 07/15/2026 15:38 | 29 | 303.67 |
| 07/15/2026 15:38 | 10 | 303.67 |
| 07/15/2026 15:38 | 1 | 303.67 |
| 07/15/2026 15:38 | 12 | 303.66 |
| 07/15/2026 15:38 | 9 | 303.73 |
| 07/15/2026 15:38 | 41 | 303.73 |
| 07/15/2026 15:38 | 17 | 303.76 |
| 07/15/2026 15:38 | 1 | 304.10 |
| 07/15/2026 15:38 | 7 | 303.88 |
| 07/15/2026 15:38 | 1 | 303.88 |
| 07/15/2026 15:38 | 16 | 303.91 |
| 07/15/2026 15:38 | 75 | 304.00 |
| 07/15/2026 15:38 | 25 | 304.00 |
| 07/15/2026 15:38 | 475 | 304.00 |
| 07/15/2026 15:38 | 1 | 304.00 |
| 07/15/2026 15:38 | 24 | 304.00 |
| 07/15/2026 15:38 | 1 | 304.16 |
| 07/15/2026 15:38 | 100 | 304.38 |
| 07/15/2026 15:38 | 1 | 304.42 |
| 07/15/2026 15:38 | 1 | 304.375 |
| 07/15/2026 15:38 | 1 | 304.36 |
| 07/15/2026 15:38 | 1 | 304.36 |
| 07/15/2026 15:38 | 1 | 304.11 |
| 07/15/2026 15:38 | 1 | 304.03 |
| 07/15/2026 15:38 | 2 | 304.00 |
| 07/15/2026 15:38 | 1 | 304.00 |
| 07/15/2026 15:38 | 6 | 304.00 |
| 07/15/2026 15:38 | 1 | 304.00 |
| 07/15/2026 15:38 | 7 | 304.01 |
| 07/15/2026 15:38 | 3 | 304.01 |
| 07/15/2026 15:38 | 10 | 304.04 |
| 07/15/2026 15:38 | 1 | 304.00 |
| 07/15/2026 15:38 | 40 | 304.00 |
| 07/15/2026 15:38 | 5 | 304.02 |
| 07/15/2026 15:38 | 5 | 304.02 |
| 07/15/2026 15:38 | 22 | 304.02 |
| 07/15/2026 15:38 | 61 | 304.05 |
| 07/15/2026 15:38 | 12 | 304.00 |
| 07/15/2026 15:38 | 16 | 304.01 |
| 07/15/2026 15:38 | 2 | 304.01 |
| 07/15/2026 15:38 | 70 | 304.01 |
| 07/15/2026 15:38 | 1 | 304.36 |
| 07/15/2026 15:38 | 1 | 304.36 |
| 07/15/2026 15:38 | 1 | 304.36 |
| 07/15/2026 15:38 | 1 | 304.36 |
| 07/15/2026 15:38 | 1 | 304.36 |
| 07/15/2026 15:38 | 1 | 304.36 |
| 07/15/2026 15:38 | 1 | 304.36 |
| 07/15/2026 15:37 | 40 | 304.21 |
| 07/15/2026 15:37 | 100 | 304.21 |
| 07/15/2026 15:37 | 1 | 304.54 |
| 07/15/2026 15:37 | 1 | 304.45 |
| 07/15/2026 15:37 | 1 | 304.45 |
| 07/15/2026 15:37 | 1 | 304.45 |
| 07/15/2026 15:37 | 1 | 304.45 |
| 07/15/2026 15:37 | 2 | 304.21 |
| 07/15/2026 15:37 | 1 | 304.54 |
| 07/15/2026 15:37 | 1 | 304.54 |
| 07/15/2026 15:37 | 1 | 304.54 |
| 07/15/2026 15:37 | 1 | 304.54 |
| 07/15/2026 15:37 | 1 | 304.50 |
| 07/15/2026 15:37 | 1 | 304.50 |
| 07/15/2026 15:37 | 1 | 304.50 |
| 07/15/2026 15:37 | 1 | 304.50 |
| 07/15/2026 15:37 | 1 | 304.50 |
| 07/15/2026 15:37 | 1 | 304.50 |
| 07/15/2026 15:37 | 1 | 304.50 |
| 07/15/2026 15:37 | 1 | 304.50 |
| 07/15/2026 15:37 | 20 | 304.53 |
| 07/15/2026 15:37 | 80 | 304.49 |
| 07/15/2026 15:37 | 15 | 304.21 |
| 07/15/2026 15:37 | 85 | 304.22 |
| 07/15/2026 15:37 | 1 | 304.53 |
| 07/15/2026 15:37 | 1 | 304.45 |
| 07/15/2026 15:37 | 2 | 304.22 |
| 07/15/2026 15:37 | 2 | 304.22 |
| 07/15/2026 15:37 | 3 | 304.22 |
| 07/15/2026 15:37 | 3 | 304.22 |
| 07/15/2026 15:37 | 2 | 304.22 |
| 07/15/2026 15:37 | 3 | 304.22 |
| 07/15/2026 15:37 | 1 | 304.53 |
| 07/15/2026 15:37 | 1 | 304.53 |
| 07/15/2026 15:37 | 1 | 304.53 |
| 07/15/2026 15:37 | 1 | 304.53 |
| 07/15/2026 15:37 | 1 | 304.53 |
| 07/15/2026 15:37 | 1 | 304.56 |
| 07/15/2026 15:37 | 1 | 304.53 |
| 07/15/2026 15:37 | 1 | 304.25 |
| 07/15/2026 15:37 | 3 | 304.25 |
| 07/15/2026 15:37 | 2 | 304.25 |
| 07/15/2026 15:37 | 1 | 304.53 |
| 07/15/2026 15:37 | 1 | 304.49 |
| 07/15/2026 15:37 | 5 | 304.25 |
| 07/15/2026 15:37 | 5 | 304.25 |
| 07/15/2026 15:37 | 2 | 304.25 |
| 07/15/2026 15:37 | 5 | 304.37 |
| 07/15/2026 15:37 | 5 | 304.40 |
| 07/15/2026 15:37 | 1 | 304.40 |
| 07/15/2026 15:37 | 5 | 304.51 |
| 07/15/2026 15:37 | 1 | 304.75 |
| 07/15/2026 15:37 | 1 | 304.75 |
| 07/15/2026 15:37 | 1 | 304.75 |
| 07/15/2026 15:37 | 1 | 304.75 |
| 07/15/2026 15:37 | 1 | 304.76 |
| 07/15/2026 15:37 | 5 | 304.73 |
| 07/15/2026 15:37 | 14 | 304.73 |
| 07/15/2026 15:37 | 10 | 304.79 |
| 07/15/2026 15:37 | 5 | 304.79 |
| 07/15/2026 15:37 | 1 | 304.89 |
| 07/15/2026 15:37 | 1 | 304.89 |
| 07/15/2026 15:37 | 1 | 304.89 |
| 07/15/2026 15:37 | 1 | 304.89 |
| 07/15/2026 15:37 | 1 | 304.89 |
| 07/15/2026 15:37 | 1 | 304.93 |
| 07/15/2026 15:37 | 1 | 304.93 |
| 07/15/2026 15:37 | 1 | 304.93 |
| 07/15/2026 15:37 | 1 | 304.93 |
| 07/15/2026 15:37 | 1 | 304.93 |
| 07/15/2026 15:37 | 1 | 304.94 |
| 07/15/2026 15:37 | 1 | 304.93 |
| 07/15/2026 15:37 | 16 | 304.79 |
| 07/15/2026 15:37 | 5 | 304.79 |
| 07/15/2026 15:37 | 4 | 304.99 |
| 07/15/2026 15:37 | 1 | 305.00 |
| 07/15/2026 15:37 | 1 | 305.00 |
| 07/15/2026 15:37 | 2 | 305.00 |
| 07/15/2026 15:37 | 100 | 305.05 |
| 07/15/2026 15:37 | 50 | 305.05 |
| 07/15/2026 15:37 | 100 | 305.15 |
| 07/15/2026 15:37 | 5 | 305.15 |
| 07/15/2026 15:37 | 7 | 305.15 |
| 07/15/2026 15:37 | 100 | 305.28 |
| 07/15/2026 15:37 | 15 | 305.25 |
| 07/15/2026 15:37 | 1 | 305.25 |
| 07/15/2026 15:37 | 100 | 305.25 |
| 07/15/2026 15:37 | 100 | 305.25 |
| 07/15/2026 15:37 | 12 | 305.25 |
| 07/15/2026 15:37 | 6 | 305.26 |
| 07/15/2026 15:37 | 6 | 305.36 |
| 07/15/2026 15:37 | 16 | 305.585 |
| 07/15/2026 15:37 | 100 | 305.28 |
| 07/15/2026 15:37 | 10 | 305.50 |
| 07/15/2026 15:37 | 3 | 305.50 |
| 07/15/2026 15:37 | 4 | 305.50 |
| 07/15/2026 15:37 | 20 | 305.50 |
| 07/15/2026 15:37 | 7 | 305.50 |
| 07/15/2026 15:37 | 3 | 305.50 |
| 07/15/2026 15:37 | 32 | 305.585 |
| 07/15/2026 15:37 | 25 | 305.55 |
| 07/15/2026 15:37 | 60 | 305.61 |
| 07/15/2026 15:37 | 47 | 305.54 |
| 07/15/2026 15:37 | 1 | 305.55 |
| 07/15/2026 15:37 | 1 | 305.56 |
| 07/15/2026 15:37 | 48 | 305.56 |
| 07/15/2026 15:37 | 41 | 305.58 |
| 07/15/2026 15:37 | 100 | 305.87 |
| 07/15/2026 15:37 | 14 | 305.87 |
| 07/15/2026 15:37 | 400 | 306.045 |
| 07/15/2026 15:37 | 400 | 306.115 |
| 07/15/2026 15:37 | 5 | 305.89 |
| 07/15/2026 15:37 | 5 | 305.89 |
| 07/15/2026 15:37 | 100 | 306.00 |
| 07/15/2026 15:37 | 1 | 306.00 |
| 07/15/2026 15:37 | 1 | 306.00 |
| 07/15/2026 15:37 | 400 | 306.35 |
| 07/15/2026 15:37 | 110 | 306.01 |
| 07/15/2026 15:37 | 394 | 306.35 |
| 07/15/2026 15:37 | 190 | 306.01 |
| 07/15/2026 15:37 | 100 | 306.01 |
| 07/15/2026 15:37 | 19 | 306.19 |
| 07/15/2026 15:37 | 300 | 306.34 |
| 07/15/2026 15:37 | 242 | 306.19 |
| 07/15/2026 15:37 | 18 | 306.19 |
| 07/15/2026 15:37 | 63 | 306.19 |
| 07/15/2026 15:37 | 5 | 306.30 |
| 07/15/2026 15:37 | 20 | 306.30 |
| 07/15/2026 15:37 | 100 | 306.30 |
| 07/15/2026 15:37 | 20 | 306.31 |
| 07/15/2026 15:37 | 80 | 306.31 |
| 07/15/2026 15:37 | 20 | 306.31 |
| 07/15/2026 15:37 | 14 | 306.41 |
| 07/15/2026 15:37 | 16 | 306.50 |
| 07/15/2026 15:37 | 1 | 306.50 |
| 07/15/2026 15:37 | 69 | 306.51 |
| 07/15/2026 15:37 | 1 | 306.51 |
| 07/15/2026 15:36 | 18 | 306.76 |
| 07/15/2026 15:36 | 75 | 306.76 |
| 07/15/2026 15:36 | 25 | 306.76 |
| 07/15/2026 15:36 | 42 | 306.64 |
| 07/15/2026 15:36 | 1 | 306.64 |
| 07/15/2026 15:36 | 24 | 306.75 |
| 07/15/2026 15:36 | 1 | 306.77 |
| 07/15/2026 15:36 | 68 | 306.86 |
| 07/15/2026 15:36 | 1 | 306.86 |
| 07/15/2026 15:36 | 1 | 306.86 |
| 07/15/2026 15:36 | 195 | 306.99 |
| 07/15/2026 15:36 | 20 | 306.98 |
| 07/15/2026 15:36 | 1 | 306.98 |
| 07/15/2026 15:36 | 39 | 306.98 |
| 07/15/2026 15:36 | 90 | 306.98 |
| 07/15/2026 15:36 | 10 | 306.98 |
| 07/15/2026 15:36 | 5 | 306.96 |
| 07/15/2026 15:36 | 48 | 306.95 |
| 07/15/2026 15:36 | 300 | 306.95 |
| 07/15/2026 15:36 | 25 | 306.95 |
| 07/15/2026 15:36 | 298 | 306.95 |
| 07/15/2026 15:36 | 1 | 306.95 |
| 07/15/2026 15:36 | 28 | 306.95 |
| 07/15/2026 15:36 | 5 | 306.92 |
| 07/15/2026 15:36 | 86 | 306.90 |
| 07/15/2026 15:36 | 1 | 306.52 |
| 07/15/2026 15:35 | 10 | 306.51 |
| 07/15/2026 15:35 | 15 | 306.36 |
| 07/15/2026 15:35 | 24 | 306.46 |
| 07/15/2026 15:35 | 1 | 306.46 |
| 07/15/2026 15:35 | 20 | 306.61 |
| 07/15/2026 15:35 | 63 | 306.61 |
| 07/15/2026 15:35 | 20 | 306.61 |
| 07/15/2026 15:35 | 63 | 306.655 |
| 07/15/2026 15:35 | 2 | 306.55 |
| 07/15/2026 15:35 | 500 | 306.55 |
| 07/15/2026 15:35 | 20 | 306.16 |
| 07/15/2026 15:35 | 21 | 306.02 |
| 07/15/2026 15:35 | 12 | 306.02 |
| 07/15/2026 15:35 | 1 | 306.02 |
| 07/15/2026 15:35 | 66 | 306.02 |
| 07/15/2026 15:35 | 14 | 306.02 |
| 07/15/2026 15:35 | 20 | 306.03 |
| 07/15/2026 15:35 | 6 | 306.03 |
| 07/15/2026 15:35 | 4 | 306.04 |
| 07/15/2026 15:35 | 10 | 306.04 |
| 07/15/2026 15:35 | 2 | 306.04 |
| 07/15/2026 15:35 | 2 | 306.05 |
| 07/15/2026 15:35 | 1 | 306.05 |
| 07/15/2026 15:35 | 3 | 306.35 |
| 07/15/2026 15:35 | 20 | 306.36 |
| 07/15/2026 15:35 | 38 | 306.11 |
| 07/15/2026 15:35 | 20 | 306.14 |
| 07/15/2026 15:35 | 21 | 306.12 |
| 07/15/2026 15:35 | 17 | 306.05 |
| 07/15/2026 15:35 | 35 | 306.485 |
| 07/15/2026 15:35 | 9 | 306.22 |
| 07/15/2026 15:35 | 16 | 306.54 |
| 07/15/2026 15:35 | 26 | 306.54 |
| 07/15/2026 15:35 | 16 | 306.63 |
| 07/15/2026 15:35 | 100 | 306.86 |
| 07/15/2026 15:35 | 18 | 306.86 |
| 07/15/2026 15:35 | 10 | 306.92 |
| 07/15/2026 15:35 | 30 | 306.92 |
| 07/15/2026 15:34 | 5 | 306.70 |
| 07/15/2026 15:34 | 25 | 306.75 |
| 07/15/2026 15:34 | 3 | 307.20 |
| 07/15/2026 15:34 | 2 | 307.00 |
| 07/15/2026 15:34 | 100 | 306.99 |
| 07/15/2026 15:34 | 1 | 306.94 |
| 07/15/2026 15:34 | 100 | 306.55 |
| 07/15/2026 15:34 | 5 | 306.55 |
| 07/15/2026 15:34 | 1 | 306.66 |
| 07/15/2026 15:34 | 1 | 306.54 |
| 07/15/2026 15:34 | 46 | 306.54 |
| 07/15/2026 15:34 | 11 | 306.54 |
| 07/15/2026 15:34 | 100 | 306.66 |
| 07/15/2026 15:34 | 5 | 306.55 |
| 07/15/2026 15:34 | 5 | 306.66 |
| 07/15/2026 15:34 | 5 | 307.00 |
| 07/15/2026 15:34 | 14 | 307.24 |
| 07/15/2026 15:34 | 23 | 307.24 |
| 07/15/2026 15:34 | 63 | 307.24 |
| 07/15/2026 15:34 | 300 | 307.24 |
| 07/15/2026 15:34 | 84 | 307.24 |
| 07/15/2026 15:34 | 16 | 307.24 |
| 07/15/2026 15:34 | 20 | 307.25 |
| 07/15/2026 15:34 | 63 | 307.50 |
| 07/15/2026 15:34 | 5 | 307.60 |
| 07/15/2026 15:34 | 100 | 307.59 |
| 07/15/2026 15:34 | 150 | 307.58 |
| 07/15/2026 15:34 | 200 | 307.58 |
| 07/15/2026 15:34 | 17 | 307.58 |
| 07/15/2026 15:34 | 40 | 307.32 |
| 07/15/2026 15:34 | 160 | 307.32 |
| 07/15/2026 15:34 | 20 | 307.28 |
| 07/15/2026 15:34 | 80 | 307.28 |
| 07/15/2026 15:34 | 100 | 307.27 |
| 07/15/2026 15:34 | 39 | 307.26 |
| 07/15/2026 15:34 | 56 | 307.25 |
| 07/15/2026 15:34 | 32 | 307.25 |
| 07/15/2026 15:34 | 32 | 307.25 |
| 07/15/2026 15:34 | 65 | 307.25 |
| 07/15/2026 15:34 | 45 | 307.25 |
| 07/15/2026 15:34 | 40 | 307.25 |
| 07/15/2026 15:34 | 100 | 307.25 |
| 07/15/2026 15:34 | 39 | 307.20 |
| 07/15/2026 15:34 | 1 | 307.20 |
| 07/15/2026 15:34 | 2 | 307.18 |
| 07/15/2026 15:34 | 40 | 307.06 |
| 07/15/2026 15:33 | 8 | 306.35 |
| 07/15/2026 15:33 | 8 | 306.38 |
| 07/15/2026 15:33 | 8 | 306.36 |
| 07/15/2026 15:33 | 8 | 306.36 |
| 07/15/2026 15:33 | 8 | 306.38 |
| 07/15/2026 15:33 | 8 | 306.36 |
| 07/15/2026 15:33 | 8 | 306.38 |
| 07/15/2026 15:33 | 1 | 306.36 |
| 07/15/2026 15:33 | 8 | 306.36 |
| 07/15/2026 15:33 | 1 | 306.36 |
| 07/15/2026 15:33 | 8 | 306.36 |
| 07/15/2026 15:33 | 8 | 306.36 |
| 07/15/2026 15:33 | 7 | 306.36 |
| 07/15/2026 15:33 | 1 | 306.48 |
| 07/15/2026 15:33 | 1 | 306.48 |
| 07/15/2026 15:33 | 34 | 306.63 |
| 07/15/2026 15:33 | 18 | 306.63 |
| 07/15/2026 15:33 | 8 | 306.63 |
| 07/15/2026 15:33 | 1 | 306.63 |
| 07/15/2026 15:33 | 5 | 306.63 |
| 07/15/2026 15:33 | 8 | 306.63 |
| 07/15/2026 15:33 | 1 | 306.63 |
| 07/15/2026 15:33 | 8 | 306.63 |
| 07/15/2026 15:33 | 1 | 306.63 |
| 07/15/2026 15:33 | 8 | 306.63 |
| 07/15/2026 15:33 | 8 | 306.63 |
| 07/15/2026 15:33 | 1 | 306.67 |
| 07/15/2026 15:32 | 12 | 306.05 |
| 07/15/2026 15:32 | 1 | 306.02 |
| 07/15/2026 15:32 | 1 | 306.02 |
| 07/15/2026 15:32 | 100 | 306.34 |
| 07/15/2026 15:32 | 16 | 306.34 |
| 07/15/2026 15:32 | 100 | 306.34 |
| 07/15/2026 15:32 | 16 | 306.34 |
| 07/15/2026 15:32 | 84 | 306.34 |
| 07/15/2026 15:32 | 15 | 306.34 |
| 07/15/2026 15:32 | 61 | 306.96 |
| 07/15/2026 15:32 | 87 | 306.96 |
| 07/15/2026 15:32 | 87 | 306.84 |
| 07/15/2026 15:32 | 87 | 307.19 |
| 07/15/2026 15:32 | 17 | 306.45 |
| 07/15/2026 15:32 | 132 | 306.45 |
| 07/15/2026 15:32 | 1 | 306.34 |
| 07/15/2026 15:32 | 69 | 306.34 |
| 07/15/2026 15:32 | 100 | 306.34 |
| 07/15/2026 15:32 | 60 | 306.44 |
| 07/15/2026 15:32 | 93 | 306.47 |
| 07/15/2026 15:32 | 10 | 306.44 |
| 07/15/2026 15:32 | 16 | 306.61 |
| 07/15/2026 15:32 | 20 | 306.61 |
| 07/15/2026 15:32 | 8 | 306.72 |
| 07/15/2026 15:32 | 20 | 306.80 |
| 07/15/2026 15:31 | 36 | 307.315 |
| 07/15/2026 15:31 | 20 | 306.75 |
| 07/15/2026 15:31 | 17 | 306.74 |
| 07/15/2026 15:31 | 1 | 306.74 |
| 07/15/2026 15:31 | 100 | 306.74 |
| 07/15/2026 15:31 | 100 | 307.21 |
| 07/15/2026 15:31 | 20 | 306.57 |
| 07/15/2026 15:31 | 1 | 307.145 |
| 07/15/2026 15:31 | 5 | 307.145 |
| 07/15/2026 15:31 | 1 | 306.52 |
| 07/15/2026 15:31 | 13 | 306.52 |
| 07/15/2026 15:31 | 14 | 306.60 |
| 07/15/2026 15:31 | 200 | 306.60 |
| 07/15/2026 15:31 | 5 | 306.32 |
| 07/15/2026 15:31 | 6 | 306.32 |
| 07/15/2026 15:31 | 5 | 306.61 |
| 07/15/2026 15:31 | 3 | 306.61 |
| 07/15/2026 15:31 | 1 | 306.61 |
| 07/15/2026 15:31 | 7 | 306.68 |
| 07/15/2026 15:31 | 1 | 306.86 |
| 07/15/2026 15:31 | 1 | 306.86 |
| 07/15/2026 15:31 | 10 | 307.00 |
| 07/15/2026 15:31 | 20 | 307.15 |
| 07/15/2026 15:31 | 80 | 307.15 |
| 07/15/2026 15:31 | 20 | 307.16 |
| 07/15/2026 15:31 | 35 | 307.50 |
| 07/15/2026 15:31 | 85 | 307.49 |
| 07/15/2026 15:31 | 2 | 307.43 |
| 07/15/2026 15:31 | 3 | 307.43 |
| 07/15/2026 15:31 | 93 | 307.91 |
| 07/15/2026 15:31 | 48 | 308.65 |
| 07/15/2026 15:31 | 200 | 308.56 |
| 07/15/2026 15:31 | 100 | 308.38 |
| 07/15/2026 15:31 | 100 | 308.59 |
| 07/15/2026 15:30 | 11 | 308.12 |
| 07/15/2026 15:30 | 100 | 308.335 |
| 07/15/2026 15:30 | 100 | 308.29 |
| 07/15/2026 15:30 | 96 | 308.155 |
| 07/15/2026 15:30 | 4 | 308.18 |
| 07/15/2026 15:30 | 100 | 308.32 |
| 07/15/2026 15:30 | 24 | 308.51 |
| 07/15/2026 15:30 | 14 | 308.68 |
| 07/15/2026 15:30 | 150 | 309.36 |
| 07/15/2026 15:30 | 17 | 309.31 |
| 07/15/2026 15:30 | 100 | 309.16 |
| 07/15/2026 15:30 | 3 | 309.14 |
| 07/15/2026 15:30 | 100 | 309.14 |
| 07/15/2026 15:30 | 17 | 309.17 |
| 07/15/2026 15:30 | 100 | 309.63 |
| 07/15/2026 15:30 | 6 | 309.63 |
| 07/15/2026 15:30 | 63 | 309.39 |
| 07/15/2026 15:30 | 37 | 309.39 |
| 07/15/2026 15:30 | 63 | 309.39 |
| 07/15/2026 15:30 | 63 | 309.39 |
| 07/15/2026 15:30 | 100 | 309.57 |
| 07/15/2026 15:30 | 308 | 309.63 |
| 07/15/2026 15:30 | 99 | 308.97 |
| 07/15/2026 15:30 | 108 | 308.96 |
| 07/15/2026 15:30 | 79 | 308.96 |
| 07/15/2026 15:30 | 1 | 308.96 |
| 07/15/2026 15:30 | 20 | 308.96 |
| 07/15/2026 15:30 | 100 | 308.97 |
| 07/15/2026 15:30 | 85 | 309.63 |
| 07/15/2026 15:30 | 25 | 309.55 |
| 07/15/2026 15:30 | 7 | 309.14 |
| 07/15/2026 15:30 | 57 | 309.14 |
| 07/15/2026 15:30 | 1 | 309.23 |
| 07/15/2026 15:30 | 5 | 309.20 |
| 07/15/2026 15:30 | 3 | 308.96 |
| 07/15/2026 15:30 | 100 | 309.07 |
| 07/15/2026 15:30 | 5 | 309.10 |
| 07/15/2026 15:30 | 100 | 309.10 |
| 07/15/2026 15:30 | 5 | 309.10 |
| 07/15/2026 15:30 | 265 | 309.15 |
| 07/15/2026 15:30 | 1 | 309.15 |
| 07/15/2026 15:30 | 300 | 309.15 |
| 07/15/2026 15:30 | 1 | 309.14 |
| 07/15/2026 15:30 | 500 | 309.13 |
| 07/15/2026 15:30 | 150 | 309.00 |
| 07/15/2026 15:30 | 10 | 308.97 |
| 07/15/2026 15:30 | 22 | 308.97 |
| 07/15/2026 15:30 | 22 | 307.85 |
| 07/15/2026 15:30 | 1 | 307.85 |
| 07/15/2026 15:30 | 100 | 307.85 |
| 07/15/2026 15:30 | 80 | 307.85 |
| 07/15/2026 15:30 | 100 | 307.85 |
| 07/15/2026 15:30 | 33 | 308.00 |
| 07/15/2026 15:30 | 13 | 307.85 |
| 07/15/2026 15:30 | 30 | 308.00 |
| 07/15/2026 15:30 | 56 | 308.00 |
| 07/15/2026 15:30 | 25 | 308.00 |
| 07/15/2026 15:30 | 1 | 308.00 |
| 07/15/2026 15:30 | 16 | 308.01 |
| 07/15/2026 15:30 | 14 | 308.06 |
| 07/15/2026 15:30 | 8 | 308.12 |
| 07/15/2026 15:30 | 2 | 308.19 |
| 07/15/2026 15:30 | 53 | 308.19 |
| 07/15/2026 15:30 | 14 | 308.19 |
| 07/15/2026 15:30 | 33 | 308.19 |
| 07/15/2026 15:30 | 48 | 308.19 |
| 07/15/2026 15:30 | 80 | 308.19 |
| 07/15/2026 15:30 | 16 | 308.20 |
| 07/15/2026 15:30 | 61 | 308.24 |
| 07/15/2026 15:30 | 1 | 308.675 |
| 07/15/2026 15:30 | 25 | 308.24 |
| 07/15/2026 15:30 | 1 | 308.24 |
| 07/15/2026 15:30 | 49 | 308.24 |
| 07/15/2026 15:30 | 13 | 308.24 |
| 07/15/2026 15:30 | 1 | 308.24 |
| 07/15/2026 15:30 | 13 | 308.38 |
| 07/15/2026 15:30 | 1 | 308.34 |
| 07/15/2026 15:30 | 56 | 308.34 |
| 07/15/2026 15:30 | 200 | 308.38 |
| 07/15/2026 15:30 | 100 | 308.41 |
| 07/15/2026 15:30 | 124 | 308.41 |
| 07/15/2026 15:30 | 76 | 308.41 |
| 07/15/2026 15:30 | 16 | 308.52 |
| 07/15/2026 15:30 | 19 | 309.03 |
| 07/15/2026 15:30 | 100 | 308.83 |
| 07/15/2026 15:30 | 36 | 308.81 |
| 07/15/2026 15:30 | 20 | 309.29 |
| 07/15/2026 15:30 | 100 | 309.26 |
| 07/15/2026 15:30 | 100 | 309.01 |
| 07/15/2026 15:30 | 99 | 309.14 |
| 07/15/2026 15:30 | 1 | 309.015 |
| 07/15/2026 15:30 | 100 | 309.01 |
| 07/15/2026 15:30 | 1 | 309.00 |
| 07/15/2026 15:30 | 8 | 308.85 |
| 07/15/2026 15:30 | 4 | 308.85 |
| 07/15/2026 15:30 | 9 | 308.85 |
| 07/15/2026 15:30 | 22 | 308.85 |
| 07/15/2026 15:30 | 1 | 308.85 |
| 07/15/2026 15:30 | 7 | 308.53 |
| 07/15/2026 15:30 | 40 | 308.81 |
| 07/15/2026 15:30 | 40 | 308.80 |
| 07/15/2026 15:30 | 40 | 308.80 |
| 07/15/2026 15:30 | 600 | 308.80 |
| 07/15/2026 15:30 | 40 | 308.80 |
| 07/15/2026 15:30 | 40 | 308.80 |
| 07/15/2026 15:30 | 40 | 308.80 |
| 07/15/2026 15:30 | 1 | 308.76 |
| 07/15/2026 15:30 | 80 | 308.38 |
| 07/15/2026 15:30 | 100 | 308.74 |
| 07/15/2026 15:30 | 100 | 308.69 |
| 07/15/2026 15:30 | 100 | 308.65 |
| 07/15/2026 15:30 | 30 | 308.20 |
| 07/15/2026 15:30 | 100 | 308.21 |
| 07/15/2026 15:30 | 186 | 308.40 |
| 07/15/2026 15:30 | 93 | 308.40 |
| 07/15/2026 15:30 | 468 | 308.40 |
| 07/15/2026 15:30 | 90 | 308.36 |
| 07/15/2026 15:30 | 10 | 308.36 |
| 07/15/2026 15:30 | 397 | 308.40 |
| 07/15/2026 15:30 | 1 | 308.40 |
| 07/15/2026 15:30 | 70 | 308.40 |
| 07/15/2026 15:30 | 2 | 308.42 |
| 07/15/2026 15:30 | 53796 | 308.42 |
| 07/15/2026 15:30 | 3 | 309.44 |
| 07/15/2026 15:30 | 94 | 308.20 |
| 07/15/2026 15:29 | 2 | 309.57 |
| 07/15/2026 15:29 | 65 | 308.49 |
| 07/15/2026 15:29 | 15 | 308.49 |
| 07/15/2026 15:29 | 1 | 308.50 |
| 07/15/2026 15:25 | 20 | 309.79 |
| 07/15/2026 15:25 | 7 | 309.79 |
| 07/15/2026 15:25 | 2 | 310.11 |
| 07/15/2026 15:25 | 3 | 310.11 |
| 07/15/2026 15:25 | 3 | 310.02 |
| 07/15/2026 15:25 | 8 | 310.02 |
| 07/15/2026 15:25 | 3 | 310.02 |
| 07/15/2026 15:25 | 2 | 310.02 |
| 07/15/2026 15:25 | 3 | 310.02 |
| 07/15/2026 15:25 | 5 | 310.39 |
| 07/15/2026 15:25 | 3 | 310.02 |
| 07/15/2026 15:25 | 3 | 310.04 |
| 07/15/2026 15:25 | 5 | 310.49 |
| 07/15/2026 15:25 | 18 | 311.00 |
| 07/15/2026 15:25 | 5 | 309.98 |
| 07/15/2026 15:25 | 2 | 311.00 |
| 07/15/2026 15:25 | 3 | 311.00 |
| 07/15/2026 15:25 | 1 | 310.60 |
| 07/15/2026 15:25 | 5 | 310.45 |
| 07/15/2026 15:25 | 1 | 310.21 |
| 07/15/2026 15:25 | 4 | 309.85 |
| 07/15/2026 15:25 | 1 | 309.85 |
| 07/15/2026 15:25 | 16 | 310.17 |
| 07/15/2026 15:25 | 5 | 309.84 |
| 07/15/2026 15:17 | 80 | 307.72 |
| 07/15/2026 15:17 | 10 | 307.69 |
| 07/15/2026 15:16 | 1 | 307.71 |
| 07/15/2026 15:15 | 1 | 307.71 |
| 07/15/2026 15:14 | 38 | 308.00 |
| 07/15/2026 15:14 | 7 | 308.00 |
| 07/15/2026 15:14 | 50 | 308.00 |
| 07/15/2026 15:14 | 63 | 307.99 |
| 07/15/2026 15:14 | 12 | 307.95 |
| 07/15/2026 15:14 | 18 | 307.95 |
| 07/15/2026 15:13 | 26 | 307.78 |
| 07/15/2026 15:13 | 2 | 307.78 |
| 07/15/2026 15:13 | 2 | 307.78 |
| 07/15/2026 15:08 | 40 | 307.87 |
| 07/15/2026 15:08 | 10 | 307.85 |
| 07/15/2026 15:08 | 90 | 308.00 |
| 07/15/2026 15:08 | 10 | 308.00 |
| 07/15/2026 15:08 | 100 | 308.02 |
| 07/15/2026 15:08 | 10 | 308.06 |
| 07/15/2026 15:07 | 30 | 309.08 |
| 07/15/2026 15:07 | 30 | 309.23 |
| 07/15/2026 15:07 | 30 | 309.27 |
| 07/15/2026 15:07 | 10 | 309.30 |
| 07/15/2026 15:07 | 1161 | 309.00 |
| 07/15/2026 15:07 | 100 | 309.00 |
| 07/15/2026 15:07 | 50 | 309.06 |
| 07/15/2026 15:07 | 10 | 309.25 |
| 07/15/2026 15:07 | 7 | 309.50 |
| 07/15/2026 15:07 | 100 | 309.51 |
| 07/15/2026 15:07 | 7 | 309.52 |
| 07/15/2026 15:07 | 7 | 309.52 |
| 07/15/2026 15:07 | 7 | 309.52 |
| 07/15/2026 15:07 | 2 | 309.52 |
| 07/15/2026 15:07 | 7 | 309.52 |
| 07/15/2026 14:47 | 32 | 309.22 |
| 07/15/2026 14:47 | 2 | 309.00 |
| 07/15/2026 14:46 | 10 | 309.00 |
| 07/15/2026 14:46 | 59 | 309.00 |
| 07/15/2026 14:46 | 2 | 309.00 |
| 07/15/2026 14:45 | 2 | 309.00 |
| 07/15/2026 14:45 | 10 | 309.05 |
| 07/15/2026 14:32 | 20 | 309.23 |
| 07/15/2026 14:32 | 20 | 309.23 |
| 07/15/2026 14:32 | 20 | 309.23 |
| 07/15/2026 14:32 | 4 | 309.70 |
| 07/15/2026 14:29 | 3 | 308.34 |
| 07/15/2026 14:29 | 3 | 308.33 |
| 07/15/2026 14:09 | 50 | 307.09 |
| 07/15/2026 14:09 | 10 | 307.15 |
| 07/15/2026 14:09 | 30 | 307.16 |
| 07/15/2026 14:09 | 10 | 307.50 |
| 07/15/2026 14:04 | 1 | 308.00 |
| 07/15/2026 13:52 | 13 | 308.90 |
| 07/15/2026 13:33 | 2 | 308.60 |
| 07/15/2026 13:33 | 10 | 309.04 |
| 07/15/2026 13:18 | 10 | 309.87 |
| 07/15/2026 13:00 | 12 | 309.78 |
| 07/15/2026 13:00 | 12 | 309.78 |
| 07/15/2026 13:00 | 24 | 309.75 |
| 07/15/2026 13:00 | 6 | 309.75 |
| 07/15/2026 12:59 | 1 | 309.39 |
| 07/15/2026 12:56 | 30 | 309.38 |
| 07/15/2026 12:55 | 14 | 309.38 |
| 07/15/2026 12:55 | 6 | 309.37 |
| 07/15/2026 12:49 | 6 | 309.06 |
| 07/15/2026 12:44 | 5 | 309.50 |
| 07/15/2026 12:33 | 2 | 309.40 |
| 07/15/2026 12:13 | 12 | 309.53 |
| 07/15/2026 10:58 | 5 | 310.00 |
| 07/15/2026 10:57 | 11 | 309.40 |
| 07/15/2026 10:45 | 9 | 309.40 |
| 07/15/2026 10:43 | 10 | 309.68 |
| 07/15/2026 10:40 | 10 | 309.75 |
| 07/15/2026 10:36 | 2 | 308.50 |
| 07/15/2026 10:36 | 20 | 309.26 |
| 07/15/2026 10:32 | 24 | 310.00 |
| 07/15/2026 10:32 | 60 | 310.00 |
| 07/15/2026 10:32 | 20 | 310.00 |
| 07/15/2026 10:32 | 20 | 310.00 |
| 07/15/2026 10:32 | 1 | 310.00 |
| 07/15/2026 10:32 | 20 | 310.00 |
| 07/15/2026 10:32 | 10 | 310.00 |
| 07/15/2026 10:32 | 10 | 310.00 |
| 07/15/2026 10:32 | 10 | 310.00 |
| 07/15/2026 10:32 | 10 | 310.00 |
| 07/15/2026 10:32 | 5 | 310.00 |
| 07/15/2026 10:32 | 20 | 310.00 |
| 07/15/2026 10:32 | 10 | 310.00 |
| 07/15/2026 10:31 | 5 | 310.00 |
| 07/15/2026 10:31 | 20 | 310.00 |
| 07/15/2026 10:31 | 20 | 310.00 |
| 07/15/2026 10:31 | 20 | 310.00 |
| 07/15/2026 10:31 | 20 | 310.00 |
| 07/15/2026 10:31 | 20 | 310.00 |
| 07/15/2026 10:31 | 20 | 310.00 |
| 07/15/2026 10:31 | 20 | 309.95 |
| 07/15/2026 10:31 | 20 | 309.68 |
| 07/15/2026 10:31 | 20 | 309.40 |
| 07/15/2026 10:31 | 35 | 309.39 |
| 07/15/2026 10:29 | 45 | 308.98 |
| 07/15/2026 10:29 | 10 | 308.18 |
| 07/15/2026 10:27 | 5 | 307.97 |
| 07/15/2026 10:16 | 52 | 307.98 |
| 07/15/2026 10:16 | 10 | 308.50 |