Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/28/2026 -
21:59:57
|
Bid Volume |
Ask
08/28/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
258.64
-7.90
(
-2.96% )
|
258.64
|
200 |
258.72
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 23:29 | 3 | 258.40 |
| 08/28/2026 23:29 | 6 | 258.40 |
| 08/28/2026 23:29 | 7 | 258.40 |
| 08/28/2026 23:29 | 6 | 258.40 |
| 08/28/2026 23:29 | 8 | 258.40 |
| 08/28/2026 23:29 | 2 | 258.40 |
| 08/28/2026 23:29 | 4 | 258.40 |
| 08/28/2026 23:29 | 9 | 258.40 |
| 08/28/2026 23:13 | 5 | 258.40 |
| 08/28/2026 23:13 | 30 | 258.41 |
| 08/28/2026 23:12 | 25 | 258.40 |
| 08/28/2026 23:06 | 4 | 258.52 |
| 08/28/2026 22:57 | 40 | 259.12 |
| 08/28/2026 22:53 | 9 | 259.26 |
| 08/28/2026 22:49 | 20 | 259.07 |
| 08/28/2026 22:46 | 7 | 259.07 |
| 08/28/2026 22:46 | 7 | 259.02 |
| 08/28/2026 22:45 | 14 | 258.90 |
| 08/28/2026 22:45 | 16 | 258.90 |
| 08/28/2026 22:43 | 9 | 258.90 |
| 08/28/2026 22:43 | 2 | 258.90 |
| 08/28/2026 22:43 | 14 | 258.71 |
| 08/28/2026 22:39 | 8 | 258.70 |
| 08/28/2026 22:39 | 20 | 258.71 |
| 08/28/2026 22:39 | 8 | 258.70 |
| 08/28/2026 22:39 | 16 | 258.70 |
| 08/28/2026 22:31 | 6 | 258.58 |
| 08/28/2026 22:31 | 1 | 258.64 |
| 08/28/2026 22:24 | 20 | 258.65 |
| 08/28/2026 22:24 | 100 | 258.69 |
| 08/28/2026 22:23 | 7 | 258.71 |
| 08/28/2026 22:21 | 19 | 258.43 |
| 08/28/2026 22:20 | 1 | 258.63 |
| 08/28/2026 22:19 | 1 | 258.57 |
| 08/28/2026 22:04 | 19 | 258.39 |
| 08/28/2026 22:04 | 36 | 258.31 |
| 08/28/2026 22:04 | 100 | 258.31 |
| 08/28/2026 22:04 | 19 | 258.31 |
| 08/28/2026 22:04 | 19 | 258.31 |
| 08/28/2026 22:04 | 100 | 258.31 |
| 08/28/2026 22:04 | 19 | 258.31 |
| 08/28/2026 22:04 | 7 | 258.32 |
| 08/28/2026 22:04 | 100 | 258.33 |
| 08/28/2026 22:04 | 100 | 258.36 |
| 08/28/2026 22:04 | 1 | 258.40 |
| 08/28/2026 22:03 | 7 | 258.46 |
| 08/28/2026 22:03 | 4 | 258.46 |
| 08/28/2026 22:03 | 7 | 258.46 |
| 08/28/2026 22:03 | 7 | 258.47 |
| 08/28/2026 22:03 | 7 | 258.48 |
| 08/28/2026 22:01 | 4 | 258.25 |
| 08/28/2026 22:01 | 7 | 258.21 |
| 08/28/2026 22:00 | 1 | 258.13 |
| 08/28/2026 22:00 | 1 | 258.13 |
| 08/28/2026 22:00 | 7 | 258.18 |
| 08/28/2026 22:00 | 10 | 258.63 |
| 08/28/2026 22:00 | 10 | 258.63 |
| 08/28/2026 22:00 | 100 | 258.42 |
| 08/28/2026 22:00 | 90 | 258.52 |
| 08/28/2026 22:00 | � | 258.64 |
| 08/28/2026 22:00 | 1743023 | 258.64 |
| 08/28/2026 21:59 | 35 | 258.70 |
| 08/28/2026 21:59 | 481 | 258.70 |
| 08/28/2026 21:59 | 100 | 258.68 |
| 08/28/2026 21:59 | 300 | 258.68 |
| 08/28/2026 21:59 | 393 | 258.68 |
| 08/28/2026 21:59 | 70 | 258.68 |
| 08/28/2026 21:59 | 5 | 258.68 |
| 08/28/2026 21:59 | 40 | 258.68 |
| 08/28/2026 21:59 | 138 | 258.68 |
| 08/28/2026 21:59 | 12 | 258.68 |
| 08/28/2026 21:59 | 80 | 258.68 |
| 08/28/2026 21:59 | 200 | 258.68 |
| 08/28/2026 21:59 | 138 | 258.68 |
| 08/28/2026 21:59 | 100 | 258.68 |
| 08/28/2026 21:59 | 8 | 258.65 |
| 08/28/2026 21:59 | 8 | 258.65 |
| 08/28/2026 21:59 | 150 | 258.68 |
| 08/28/2026 21:59 | 20 | 258.68 |
| 08/28/2026 21:59 | 138 | 258.68 |
| 08/28/2026 21:59 | 20 | 258.68 |
| 08/28/2026 21:59 | 100 | 258.66 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 40 | 258.69 |
| 08/28/2026 21:59 | 260 | 258.69 |
| 08/28/2026 21:59 | 16 | 258.69 |
| 08/28/2026 21:59 | 138 | 258.69 |
| 08/28/2026 21:59 | 40 | 258.69 |
| 08/28/2026 21:59 | 187 | 258.69 |
| 08/28/2026 21:59 | 400 | 258.69 |
| 08/28/2026 21:59 | 115 | 258.65 |
| 08/28/2026 21:59 | 15 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 5 | 258.69 |
| 08/28/2026 21:59 | 20 | 258.69 |
| 08/28/2026 21:59 | 295 | 258.69 |
| 08/28/2026 21:59 | 5 | 258.68 |
| 08/28/2026 21:59 | 200 | 258.68 |
| 08/28/2026 21:59 | 87 | 258.68 |
| 08/28/2026 21:59 | 77 | 258.68 |
| 08/28/2026 21:59 | 100 | 258.68 |
| 08/28/2026 21:59 | 36 | 258.68 |
| 08/28/2026 21:59 | 4 | 258.65 |
| 08/28/2026 21:59 | 528 | 258.66 |
| 08/28/2026 21:59 | 20 | 258.66 |
| 08/28/2026 21:59 | 40 | 258.66 |
| 08/28/2026 21:59 | 300 | 258.67 |
| 08/28/2026 21:59 | 100 | 258.67 |
| 08/28/2026 21:59 | 14 | 258.67 |
| 08/28/2026 21:59 | 440 | 258.67 |
| 08/28/2026 21:59 | 491 | 258.67 |
| 08/28/2026 21:59 | 25 | 258.67 |
| 08/28/2026 21:59 | 90 | 258.67 |
| 08/28/2026 21:59 | 164 | 258.68 |
| 08/28/2026 21:59 | 23 | 258.68 |
| 08/28/2026 21:59 | 358 | 258.68 |
| 08/28/2026 21:59 | 500 | 258.68 |
| 08/28/2026 21:59 | 69 | 258.68 |
| 08/28/2026 21:59 | 200 | 258.68 |
| 08/28/2026 21:59 | 200 | 258.68 |
| 08/28/2026 21:59 | 59 | 258.67 |
| 08/28/2026 21:59 | 36 | 258.67 |
| 08/28/2026 21:59 | 95 | 258.68 |
| 08/28/2026 21:59 | 5 | 258.68 |
| 08/28/2026 21:59 | 20 | 258.69 |
| 08/28/2026 21:59 | 1 | 258.68 |
| 08/28/2026 21:59 | 78 | 258.68 |
| 08/28/2026 21:59 | 1 | 258.68 |
| 08/28/2026 21:59 | 181 | 258.68 |
| 08/28/2026 21:59 | 20 | 258.68 |
| 08/28/2026 21:59 | 20 | 258.68 |
| 08/28/2026 21:59 | 20 | 258.68 |
| 08/28/2026 21:59 | 515 | 258.67 |
| 08/28/2026 21:59 | 200 | 258.68 |
| 08/28/2026 21:59 | 25 | 258.68 |
| 08/28/2026 21:59 | 20 | 258.68 |
| 08/28/2026 21:59 | 600 | 258.68 |
| 08/28/2026 21:59 | 200 | 258.68 |
| 08/28/2026 21:59 | 200 | 258.68 |
| 08/28/2026 21:59 | 100 | 258.685 |
| 08/28/2026 21:59 | 20 | 258.685 |
| 08/28/2026 21:59 | 20 | 258.69 |
| 08/28/2026 21:59 | 40 | 258.67 |
| 08/28/2026 21:59 | 40 | 258.67 |
| 08/28/2026 21:59 | 64 | 258.68 |
| 08/28/2026 21:59 | 11 | 258.68 |
| 08/28/2026 21:59 | 25 | 258.68 |
| 08/28/2026 21:59 | 75 | 258.69 |
| 08/28/2026 21:59 | 25 | 258.69 |
| 08/28/2026 21:59 | 19 | 258.68 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 45 | 258.68 |
| 08/28/2026 21:59 | 42 | 258.68 |
| 08/28/2026 21:59 | 55 | 258.69 |
| 08/28/2026 21:59 | 45 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 193 | 258.68 |
| 08/28/2026 21:59 | 20 | 258.69 |
| 08/28/2026 21:59 | 1 | 258.68 |
| 08/28/2026 21:59 | 880 | 258.68 |
| 08/28/2026 21:59 | 40 | 258.68 |
| 08/28/2026 21:59 | 11 | 258.70 |
| 08/28/2026 21:59 | 29 | 258.70 |
| 08/28/2026 21:59 | 40 | 258.71 |
| 08/28/2026 21:59 | 80 | 258.73 |
| 08/28/2026 21:59 | 20 | 258.73 |
| 08/28/2026 21:59 | 85 | 258.73 |
| 08/28/2026 21:59 | 15 | 258.73 |
| 08/28/2026 21:59 | 85 | 258.73 |
| 08/28/2026 21:59 | 15 | 258.73 |
| 08/28/2026 21:59 | 85 | 258.73 |
| 08/28/2026 21:59 | 10 | 258.73 |
| 08/28/2026 21:59 | 5 | 258.73 |
| 08/28/2026 21:59 | 20 | 258.73 |
| 08/28/2026 21:59 | 75 | 258.73 |
| 08/28/2026 21:59 | 25 | 258.73 |
| 08/28/2026 21:59 | 11 | 258.70 |
| 08/28/2026 21:59 | 92 | 258.73 |
| 08/28/2026 21:59 | 40 | 258.74 |
| 08/28/2026 21:59 | 60 | 258.74 |
| 08/28/2026 21:59 | 8 | 258.73 |
| 08/28/2026 21:59 | 92 | 258.73 |
| 08/28/2026 21:59 | 20 | 258.75 |
| 08/28/2026 21:59 | 40 | 258.75 |
| 08/28/2026 21:59 | 8 | 258.73 |
| 08/28/2026 21:59 | 40 | 258.73 |
| 08/28/2026 21:59 | 192 | 258.72 |
| 08/28/2026 21:59 | 108 | 258.72 |
| 08/28/2026 21:59 | 92 | 258.72 |
| 08/28/2026 21:59 | 40 | 258.71 |
| 08/28/2026 21:59 | 8 | 258.72 |
| 08/28/2026 21:59 | 92 | 258.72 |
| 08/28/2026 21:59 | 8 | 258.72 |
| 08/28/2026 21:59 | 92 | 258.72 |
| 08/28/2026 21:59 | 100 | 258.71 |
| 08/28/2026 21:59 | 606 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 89 | 258.65 |
| 08/28/2026 21:59 | 2 | 258.65 |
| 08/28/2026 21:59 | 98 | 258.65 |
| 08/28/2026 21:59 | 2 | 258.65 |
| 08/28/2026 21:59 | 6 | 258.65 |
| 08/28/2026 21:59 | 94 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 103 | 258.65 |
| 08/28/2026 21:59 | 1 | 258.65 |
| 08/28/2026 21:59 | 15 | 258.65 |
| 08/28/2026 21:59 | 20 | 258.65 |
| 08/28/2026 21:59 | 20 | 258.65 |
| 08/28/2026 21:59 | 1 | 258.65 |
| 08/28/2026 21:59 | 40 | 258.65 |
| 08/28/2026 21:59 | 54 | 258.65 |
| 08/28/2026 21:59 | 46 | 258.65 |
| 08/28/2026 21:59 | 23 | 258.65 |
| 08/28/2026 21:59 | 23 | 258.65 |
| 08/28/2026 21:59 | 73 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.645 |
| 08/28/2026 21:59 | 1 | 258.65 |
| 08/28/2026 21:59 | 78 | 258.64 |
| 08/28/2026 21:59 | 7 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.645 |
| 08/28/2026 21:59 | 2 | 258.65 |
| 08/28/2026 21:59 | 51 | 258.65 |
| 08/28/2026 21:59 | 121 | 258.65 |
| 08/28/2026 21:59 | 20 | 258.65 |
| 08/28/2026 21:59 | 54 | 258.65 |
| 08/28/2026 21:59 | 105 | 258.65 |
| 08/28/2026 21:59 | 33 | 258.65 |
| 08/28/2026 21:59 | 67 | 258.65 |
| 08/28/2026 21:59 | 5 | 258.65 |
| 08/28/2026 21:59 | 1 | 258.65 |
| 08/28/2026 21:59 | 8 | 258.65 |
| 08/28/2026 21:59 | 20 | 258.65 |
| 08/28/2026 21:59 | 8 | 258.65 |
| 08/28/2026 21:59 | 16 | 258.65 |
| 08/28/2026 21:59 | 1 | 258.65 |
| 08/28/2026 21:59 | 16 | 258.65 |
| 08/28/2026 21:59 | 25 | 258.65 |
| 08/28/2026 21:59 | 84 | 258.65 |
| 08/28/2026 21:59 | 16 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 46 | 258.65 |
| 08/28/2026 21:59 | 22 | 258.65 |
| 08/28/2026 21:59 | 24 | 258.65 |
| 08/28/2026 21:59 | 54 | 258.65 |
| 08/28/2026 21:59 | 68 | 258.65 |
| 08/28/2026 21:59 | 278 | 258.65 |
| 08/28/2026 21:59 | 22 | 258.65 |
| 08/28/2026 21:59 | 15 | 258.65 |
| 08/28/2026 21:59 | 24 | 258.65 |
| 08/28/2026 21:59 | 20 | 258.65 |
| 08/28/2026 21:59 | 40 | 258.65 |
| 08/28/2026 21:59 | 1 | 258.65 |
| 08/28/2026 21:59 | 1 | 258.65 |
| 08/28/2026 21:59 | 22 | 258.65 |
| 08/28/2026 21:59 | 48 | 258.65 |
| 08/28/2026 21:59 | 23 | 258.65 |
| 08/28/2026 21:59 | 7 | 258.65 |
| 08/28/2026 21:59 | 3 | 258.65 |
| 08/28/2026 21:59 | 1 | 258.64 |
| 08/28/2026 21:59 | 68 | 258.63 |
| 08/28/2026 21:59 | 22 | 258.64 |
| 08/28/2026 21:59 | 78 | 258.64 |
| 08/28/2026 21:59 | 1 | 258.65 |
| 08/28/2026 21:59 | 15 | 258.65 |
| 08/28/2026 21:59 | 1 | 258.65 |
| 08/28/2026 21:59 | 20 | 258.65 |
| 08/28/2026 21:59 | 20 | 258.65 |
| 08/28/2026 21:59 | 20 | 258.65 |
| 08/28/2026 21:59 | 20 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 55 | 258.65 |
| 08/28/2026 21:59 | 47 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 53 | 258.65 |
| 08/28/2026 21:59 | 63 | 258.65 |
| 08/28/2026 21:59 | 37 | 258.65 |
| 08/28/2026 21:59 | 63 | 258.65 |
| 08/28/2026 21:59 | 40 | 258.64 |
| 08/28/2026 21:59 | 1 | 258.63 |
| 08/28/2026 21:59 | 45 | 258.63 |
| 08/28/2026 21:59 | 20 | 258.64 |
| 08/28/2026 21:59 | 40 | 258.64 |
| 08/28/2026 21:59 | 40 | 258.64 |
| 08/28/2026 21:59 | 66 | 258.64 |
| 08/28/2026 21:59 | 55 | 258.63 |
| 08/28/2026 21:59 | 45 | 258.64 |
| 08/28/2026 21:59 | 20 | 258.64 |
| 08/28/2026 21:59 | 20 | 258.64 |
| 08/28/2026 21:59 | 25 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 44 | 258.635 |
| 08/28/2026 21:59 | 11 | 258.635 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 84 | 258.63 |
| 08/28/2026 21:59 | 16 | 258.63 |
| 08/28/2026 21:59 | 20 | 258.64 |
| 08/28/2026 21:59 | 14 | 258.64 |
| 08/28/2026 21:59 | 10 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 1 | 258.63 |
| 08/28/2026 21:59 | 2 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 20 | 258.65 |
| 08/28/2026 21:59 | 80 | 258.65 |
| 08/28/2026 21:59 | 21 | 258.65 |
| 08/28/2026 21:59 | 99 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 20 | 258.64 |
| 08/28/2026 21:59 | 80 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 10 | 258.64 |
| 08/28/2026 21:59 | 1 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 1 | 258.64 |
| 08/28/2026 21:59 | 19 | 258.64 |
| 08/28/2026 21:59 | 10 | 258.64 |
| 08/28/2026 21:59 | 30 | 258.64 |
| 08/28/2026 21:59 | 1 | 258.64 |
| 08/28/2026 21:59 | 10 | 258.64 |
| 08/28/2026 21:59 | 20 | 258.64 |
| 08/28/2026 21:59 | 10 | 258.64 |
| 08/28/2026 21:59 | 20 | 258.585 |
| 08/28/2026 21:59 | 26 | 258.58 |
| 08/28/2026 21:59 | 179 | 258.64 |
| 08/28/2026 21:59 | 55 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 300 | 258.59 |
| 08/28/2026 21:59 | 90 | 258.58 |
| 08/28/2026 21:59 | 10 | 258.58 |
| 08/28/2026 21:59 | 1 | 258.52 |
| 08/28/2026 21:59 | 158 | 258.52 |
| 08/28/2026 21:59 | 100 | 258.555 |
| 08/28/2026 21:59 | 15 | 258.56 |
| 08/28/2026 21:59 | 1 | 258.57 |
| 08/28/2026 21:59 | 1 | 258.57 |
| 08/28/2026 21:59 | 21 | 258.57 |
| 08/28/2026 21:59 | 85 | 258.555 |
| 08/28/2026 21:59 | 100 | 258.555 |
| 08/28/2026 21:59 | 50 | 258.57 |
| 08/28/2026 21:59 | 50 | 258.57 |
| 08/28/2026 21:59 | 32 | 258.57 |
| 08/28/2026 21:59 | 18 | 258.57 |
| 08/28/2026 21:59 | 71 | 258.57 |
| 08/28/2026 21:59 | 100 | 258.555 |
| 08/28/2026 21:59 | 1 | 258.57 |
| 08/28/2026 21:59 | 100 | 258.555 |
| 08/28/2026 21:59 | 100 | 258.555 |
| 08/28/2026 21:59 | 10 | 258.57 |
| 08/28/2026 21:59 | 100 | 258.555 |
| 08/28/2026 21:59 | 100 | 258.555 |
| 08/28/2026 21:59 | 100 | 258.56 |
| 08/28/2026 21:59 | 100 | 258.54 |
| 08/28/2026 21:59 | 100 | 258.54 |
| 08/28/2026 21:59 | 66 | 258.54 |
| 08/28/2026 21:59 | 10 | 258.55 |
| 08/28/2026 21:59 | 199 | 258.54 |
| 08/28/2026 21:59 | 1 | 258.54 |
| 08/28/2026 21:59 | 100 | 258.55 |
| 08/28/2026 21:59 | 400 | 258.53 |
| 08/28/2026 21:59 | 6 | 258.53 |
| 08/28/2026 21:59 | 200 | 258.54 |
| 08/28/2026 21:59 | 100 | 258.55 |
| 08/28/2026 21:59 | 6 | 258.54 |
| 08/28/2026 21:59 | 100 | 258.54 |
| 08/28/2026 21:59 | 100 | 258.55 |
| 08/28/2026 21:59 | 100 | 258.55 |
| 08/28/2026 21:59 | 100 | 258.59 |
| 08/28/2026 21:59 | 85 | 258.56 |
| 08/28/2026 21:59 | 4 | 258.63 |
| 08/28/2026 21:59 | 10 | 258.58 |
| 08/28/2026 21:59 | 80 | 258.63 |
| 08/28/2026 21:59 | 114 | 258.64 |
| 08/28/2026 21:59 | 2 | 258.64 |
| 08/28/2026 21:59 | 200 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 200 | 258.62 |
| 08/28/2026 21:59 | 100 | 258.62 |
| 08/28/2026 21:59 | 80 | 258.62 |
| 08/28/2026 21:59 | 100 | 258.61 |
| 08/28/2026 21:59 | 1 | 258.60 |
| 08/28/2026 21:59 | 80 | 258.585 |
| 08/28/2026 21:59 | 20 | 258.585 |
| 08/28/2026 21:59 | 13 | 258.585 |
| 08/28/2026 21:59 | 87 | 258.585 |
| 08/28/2026 21:59 | 57 | 258.585 |
| 08/28/2026 21:59 | 43 | 258.585 |
| 08/28/2026 21:59 | 15 | 258.585 |
| 08/28/2026 21:59 | 85 | 258.585 |
| 08/28/2026 21:59 | 80 | 258.585 |
| 08/28/2026 21:59 | 20 | 258.585 |
| 08/28/2026 21:59 | 41 | 258.585 |
| 08/28/2026 21:59 | 59 | 258.585 |
| 08/28/2026 21:59 | 92 | 258.61 |
| 08/28/2026 21:59 | 15 | 258.61 |
| 08/28/2026 21:59 | 81 | 258.585 |
| 08/28/2026 21:59 | 19 | 258.585 |
| 08/28/2026 21:59 | 31 | 258.585 |
| 08/28/2026 21:59 | 69 | 258.585 |
| 08/28/2026 21:59 | 12 | 258.585 |
| 08/28/2026 21:59 | 88 | 258.585 |
| 08/28/2026 21:59 | 100 | 258.585 |
| 08/28/2026 21:59 | 31 | 258.585 |
| 08/28/2026 21:59 | 53 | 258.585 |
| 08/28/2026 21:59 | 16 | 258.585 |
| 08/28/2026 21:59 | 65 | 258.55 |
| 08/28/2026 21:59 | 35 | 258.55 |
| 08/28/2026 21:59 | 242 | 258.58 |
| 08/28/2026 21:59 | 60 | 258.59 |
| 08/28/2026 21:59 | 40 | 258.59 |
| 08/28/2026 21:59 | 100 | 258.615 |
| 08/28/2026 21:59 | 100 | 258.615 |
| 08/28/2026 21:59 | 58 | 258.615 |
| 08/28/2026 21:59 | 42 | 258.60 |
| 08/28/2026 21:59 | 20 | 258.61 |
| 08/28/2026 21:59 | 1 | 258.64 |
| 08/28/2026 21:59 | 1 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 86 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.59 |
| 08/28/2026 21:59 | 4 | 258.63 |
| 08/28/2026 21:59 | 1 | 258.64 |
| 08/28/2026 21:59 | 3 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.62 |
| 08/28/2026 21:59 | 10 | 258.64 |
| 08/28/2026 21:59 | 93 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 9 | 258.62 |
| 08/28/2026 21:59 | 25 | 258.64 |
| 08/28/2026 21:59 | 241 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 59 | 258.64 |
| 08/28/2026 21:59 | 1 | 258.605 |
| 08/28/2026 21:59 | 41 | 258.64 |
| 08/28/2026 21:59 | 19 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 1 | 258.63 |
| 08/28/2026 21:59 | 96 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 20 | 258.63 |
| 08/28/2026 21:59 | 65 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 125 | 258.63 |
| 08/28/2026 21:59 | 93 | 258.63 |
| 08/28/2026 21:59 | 1 | 258.62 |
| 08/28/2026 21:59 | 5 | 258.62 |
| 08/28/2026 21:59 | 4 | 258.62 |
| 08/28/2026 21:59 | 1 | 258.62 |
| 08/28/2026 21:59 | 3 | 258.61 |
| 08/28/2026 21:59 | 99 | 258.61 |
| 08/28/2026 21:59 | 1 | 258.61 |
| 08/28/2026 21:59 | 100 | 258.575 |
| 08/28/2026 21:59 | 1 | 258.575 |
| 08/28/2026 21:59 | 1 | 258.575 |
| 08/28/2026 21:59 | 1 | 258.575 |
| 08/28/2026 21:59 | 1 | 258.575 |
| 08/28/2026 21:59 | 1 | 258.575 |
| 08/28/2026 21:59 | 1 | 258.575 |
| 08/28/2026 21:59 | 1 | 258.575 |
| 08/28/2026 21:59 | 1 | 258.575 |
| 08/28/2026 21:59 | 1 | 258.575 |
| 08/28/2026 21:59 | 1 | 258.575 |
| 08/28/2026 21:59 | 20 | 258.62 |
| 08/28/2026 21:59 | 1 | 258.62 |
| 08/28/2026 21:59 | 100 | 258.61 |
| 08/28/2026 21:59 | 32 | 258.58 |
| 08/28/2026 21:59 | 2 | 258.58 |
| 08/28/2026 21:59 | 93 | 258.575 |
| 08/28/2026 21:59 | 7 | 258.575 |
| 08/28/2026 21:59 | 1 | 258.59 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 645 | 258.63 |
| 08/28/2026 21:59 | 1 | 258.63 |
| 08/28/2026 21:59 | 16 | 258.63 |
| 08/28/2026 21:59 | 441 | 258.63 |
| 08/28/2026 21:59 | 2 | 258.63 |
| 08/28/2026 21:59 | 236 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 93 | 258.63 |
| 08/28/2026 21:59 | 99 | 258.63 |
| 08/28/2026 21:59 | 66 | 258.63 |
| 08/28/2026 21:59 | 34 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 71 | 258.63 |
| 08/28/2026 21:59 | 40 | 258.63 |
| 08/28/2026 21:59 | 89 | 258.63 |
| 08/28/2026 21:59 | 3 | 258.63 |
| 08/28/2026 21:59 | 1 | 258.64 |
| 08/28/2026 21:59 | 99 | 258.64 |
| 08/28/2026 21:59 | 1 | 258.63 |
| 08/28/2026 21:59 | 1 | 258.63 |
| 08/28/2026 21:59 | 95 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 72 | 258.63 |
| 08/28/2026 21:59 | 8 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 87 | 258.63 |
| 08/28/2026 21:59 | 1 | 258.66 |
| 08/28/2026 21:59 | 1 | 258.67 |
| 08/28/2026 21:59 | 75 | 258.665 |
| 08/28/2026 21:59 | 8 | 258.665 |
| 08/28/2026 21:59 | 92 | 258.665 |
| 08/28/2026 21:59 | 8 | 258.665 |
| 08/28/2026 21:59 | 87 | 258.665 |
| 08/28/2026 21:59 | 1 | 258.665 |
| 08/28/2026 21:59 | 4 | 258.665 |
| 08/28/2026 21:59 | 14 | 258.68 |
| 08/28/2026 21:59 | 100 | 258.67 |
| 08/28/2026 21:59 | 82 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 125 | 258.65 |
| 08/28/2026 21:59 | 93 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.67 |
| 08/28/2026 21:59 | 13 | 258.63 |
| 08/28/2026 21:59 | 59 | 258.63 |
| 08/28/2026 21:59 | 8 | 258.63 |
| 08/28/2026 21:59 | 33 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 80 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 33 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 2 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 17 | 258.63 |
| 08/28/2026 21:59 | 75 | 258.64 |
| 08/28/2026 21:59 | 60 | 258.66 |
| 08/28/2026 21:59 | 100 | 258.67 |
| 08/28/2026 21:59 | 3 | 258.69 |
| 08/28/2026 21:59 | 25 | 258.64 |
| 08/28/2026 21:59 | 22 | 258.675 |
| 08/28/2026 21:59 | 7 | 258.675 |
| 08/28/2026 21:59 | 1 | 258.675 |
| 08/28/2026 21:59 | 36 | 258.69 |
| 08/28/2026 21:59 | 65 | 258.675 |
| 08/28/2026 21:59 | 5 | 258.675 |
| 08/28/2026 21:59 | 16 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 71 | 258.65 |
| 08/28/2026 21:59 | 11 | 258.65 |
| 08/28/2026 21:59 | 18 | 258.65 |
| 08/28/2026 21:59 | 75 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.66 |
| 08/28/2026 21:59 | 93 | 258.67 |
| 08/28/2026 21:59 | 33 | 258.63 |
| 08/28/2026 21:59 | 50 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 10 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 62 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 54 | 258.63 |
| 08/28/2026 21:59 | 20 | 258.66 |
| 08/28/2026 21:59 | 80 | 258.66 |
| 08/28/2026 21:59 | 2 | 258.63 |
| 08/28/2026 21:59 | 44 | 258.63 |
| 08/28/2026 21:59 | 34 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 50 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.675 |
| 08/28/2026 21:59 | 1 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 20 | 258.67 |
| 08/28/2026 21:59 | 13 | 258.68 |
| 08/28/2026 21:59 | 54 | 258.68 |
| 08/28/2026 21:59 | 33 | 258.68 |
| 08/28/2026 21:59 | 5 | 258.70 |
| 08/28/2026 21:59 | 80 | 258.65 |
| 08/28/2026 21:59 | 6 | 258.65 |
| 08/28/2026 21:59 | 14 | 258.66 |
| 08/28/2026 21:59 | 8 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 10 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 200 | 258.65 |
| 08/28/2026 21:59 | 131 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 50 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.675 |
| 08/28/2026 21:59 | 10 | 258.63 |
| 08/28/2026 21:59 | 56 | 258.63 |
| 08/28/2026 21:59 | 6 | 258.63 |
| 08/28/2026 21:59 | 1 | 258.63 |
| 08/28/2026 21:59 | 3 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 20 | 258.63 |
| 08/28/2026 21:59 | 1 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 72 | 258.63 |
| 08/28/2026 21:59 | 20 | 258.64 |
| 08/28/2026 21:59 | 45 | 258.675 |
| 08/28/2026 21:59 | 161 | 258.69 |
| 08/28/2026 21:59 | 55 | 258.675 |
| 08/28/2026 21:59 | 31 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 200 | 258.65 |
| 08/28/2026 21:59 | 200 | 258.65 |
| 08/28/2026 21:59 | 31 | 258.675 |
| 08/28/2026 21:59 | 100 | 258.72 |
| 08/28/2026 21:59 | 608 | 258.72 |
| 08/28/2026 21:59 | 92 | 258.71 |
| 08/28/2026 21:59 | 8 | 258.71 |
| 08/28/2026 21:59 | 35 | 258.675 |
| 08/28/2026 21:59 | 34 | 258.675 |
| 08/28/2026 21:59 | 70 | 258.675 |
| 08/28/2026 21:59 | 30 | 258.675 |
| 08/28/2026 21:59 | 39 | 258.74 |
| 08/28/2026 21:59 | 100 | 258.73 |
| 08/28/2026 21:59 | 100 | 258.72 |
| 08/28/2026 21:59 | 42 | 258.72 |
| 08/28/2026 21:59 | 55 | 258.73 |
| 08/28/2026 21:59 | 100 | 258.73 |
| 08/28/2026 21:59 | 23 | 258.69 |
| 08/28/2026 21:59 | 3 | 258.73 |
| 08/28/2026 21:59 | 82 | 258.74 |
| 08/28/2026 21:59 | 100 | 258.73 |
| 08/28/2026 21:59 | 100 | 258.72 |
| 08/28/2026 21:59 | 100 | 258.72 |
| 08/28/2026 21:59 | 100 | 258.72 |
| 08/28/2026 21:59 | 97 | 258.72 |
| 08/28/2026 21:59 | 1 | 258.72 |
| 08/28/2026 21:59 | 202 | 258.72 |
| 08/28/2026 21:59 | 100 | 258.72 |
| 08/28/2026 21:59 | 1 | 258.72 |
| 08/28/2026 21:59 | 100 | 258.71 |
| 08/28/2026 21:59 | 100 | 258.71 |
| 08/28/2026 21:59 | 200 | 258.70 |
| 08/28/2026 21:59 | 100 | 258.70 |
| 08/28/2026 21:59 | 200 | 258.69 |
| 08/28/2026 21:59 | 18 | 258.68 |
| 08/28/2026 21:59 | 46 | 258.68 |
| 08/28/2026 21:59 | 17 | 258.675 |
| 08/28/2026 21:59 | 63 | 258.675 |
| 08/28/2026 21:59 | 100 | 258.675 |
| 08/28/2026 21:59 | 10 | 258.67 |
| 08/28/2026 21:59 | 3 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.675 |
| 08/28/2026 21:59 | 17 | 258.69 |
| 08/28/2026 21:59 | 7 | 258.68 |
| 08/28/2026 21:59 | 3 | 258.66 |
| 08/28/2026 21:59 | 6 | 258.66 |
| 08/28/2026 21:59 | 100 | 258.675 |
| 08/28/2026 21:59 | 47 | 258.67 |
| 08/28/2026 21:59 | 19 | 258.67 |
| 08/28/2026 21:59 | 20 | 258.68 |
| 08/28/2026 21:59 | 5 | 258.68 |
| 08/28/2026 21:59 | 17 | 258.70 |
| 08/28/2026 21:59 | 2 | 258.70 |
| 08/28/2026 21:59 | 1 | 258.70 |
| 08/28/2026 21:59 | 5 | 258.68 |
| 08/28/2026 21:59 | 100 | 258.71 |
| 08/28/2026 21:59 | 16 | 258.68 |
| 08/28/2026 21:59 | 24 | 258.68 |
| 08/28/2026 21:59 | 3 | 258.725 |
| 08/28/2026 21:59 | 40 | 258.76 |
| 08/28/2026 21:59 | 5 | 258.75 |
| 08/28/2026 21:59 | 40 | 258.75 |
| 08/28/2026 21:59 | 60 | 258.75 |
| 08/28/2026 21:59 | 40 | 258.75 |
| 08/28/2026 21:59 | 3 | 258.75 |
| 08/28/2026 21:59 | 20 | 258.75 |
| 08/28/2026 21:59 | 77 | 258.74 |
| 08/28/2026 21:59 | 815 | 258.74 |
| 08/28/2026 21:59 | 30 | 258.73 |
| 08/28/2026 21:59 | 3 | 258.74 |
| 08/28/2026 21:59 | 5 | 258.74 |
| 08/28/2026 21:59 | 24 | 258.73 |
| 08/28/2026 21:59 | 30 | 258.73 |
| 08/28/2026 21:59 | 4 | 258.73 |
| 08/28/2026 21:59 | 46 | 258.71 |
| 08/28/2026 21:59 | 1 | 258.69 |
| 08/28/2026 21:59 | 2 | 258.73 |
| 08/28/2026 21:59 | 24 | 258.73 |
| 08/28/2026 21:59 | 2 | 258.73 |
| 08/28/2026 21:59 | 28 | 258.73 |
| 08/28/2026 21:59 | 32 | 258.73 |
| 08/28/2026 21:59 | 4 | 258.73 |
| 08/28/2026 21:59 | 9 | 258.72 |
| 08/28/2026 21:59 | 5 | 258.72 |
| 08/28/2026 21:59 | 28 | 258.72 |
| 08/28/2026 21:59 | 60 | 258.72 |
| 08/28/2026 21:59 | 15 | 258.72 |
| 08/28/2026 21:59 | 9 | 258.72 |
| 08/28/2026 21:59 | 34 | 258.72 |
| 08/28/2026 21:59 | 100 | 258.71 |
| 08/28/2026 21:59 | 100 | 258.70 |
| 08/28/2026 21:59 | 181 | 258.67 |
| 08/28/2026 21:59 | 48 | 258.67 |
| 08/28/2026 21:59 | 52 | 258.67 |
| 08/28/2026 21:59 | 5 | 258.69 |
| 08/28/2026 21:59 | 20 | 258.695 |
| 08/28/2026 21:59 | 15 | 258.69 |
| 08/28/2026 21:59 | 20 | 258.71 |
| 08/28/2026 21:59 | 1 | 258.735 |
| 08/28/2026 21:59 | 1 | 258.735 |
| 08/28/2026 21:59 | 31 | 258.735 |
| 08/28/2026 21:59 | 29 | 258.74 |
| 08/28/2026 21:59 | 24 | 258.74 |
| 08/28/2026 21:59 | 1 | 258.74 |
| 08/28/2026 21:59 | 7 | 258.74 |
| 08/28/2026 21:59 | 23 | 258.74 |
| 08/28/2026 21:59 | 4 | 258.74 |
| 08/28/2026 21:59 | 14 | 258.69 |
| 08/28/2026 21:59 | 1 | 258.69 |
| 08/28/2026 21:59 | 62 | 258.69 |
| 08/28/2026 21:59 | 10 | 258.69 |
| 08/28/2026 21:59 | 38 | 258.72 |
| 08/28/2026 21:59 | 10 | 258.77 |
| 08/28/2026 21:59 | 30 | 258.75 |
| 08/28/2026 21:59 | 100 | 258.75 |
| 08/28/2026 21:59 | 23 | 258.75 |
| 08/28/2026 21:59 | 36 | 258.75 |
| 08/28/2026 21:59 | 1 | 258.74 |
| 08/28/2026 21:59 | 79 | 258.74 |
| 08/28/2026 21:59 | 1 | 258.74 |
| 08/28/2026 21:59 | 15 | 258.74 |
| 08/28/2026 21:59 | 1 | 258.75 |
| 08/28/2026 21:59 | 79 | 258.75 |
| 08/28/2026 21:59 | 21 | 258.75 |
| 08/28/2026 21:59 | 32 | 258.75 |
| 08/28/2026 21:59 | 15 | 258.75 |
| 08/28/2026 21:59 | 32 | 258.75 |
| 08/28/2026 21:59 | 100 | 258.74 |
| 08/28/2026 21:59 | 16 | 258.76 |
| 08/28/2026 21:59 | 40 | 258.75 |
| 08/28/2026 21:59 | 20 | 258.75 |
| 08/28/2026 21:59 | 5 | 258.75 |
| 08/28/2026 21:59 | 65 | 258.75 |
| 08/28/2026 21:59 | 30 | 258.75 |
| 08/28/2026 21:59 | 66 | 258.75 |
| 08/28/2026 21:59 | 3 | 258.75 |
| 08/28/2026 21:59 | 18 | 258.75 |
| 08/28/2026 21:59 | 2 | 258.75 |
| 08/28/2026 21:59 | 50 | 258.75 |
| 08/28/2026 21:59 | 60 | 258.74 |
| 08/28/2026 21:59 | 100 | 258.74 |
| 08/28/2026 21:59 | 1 | 258.70 |
| 08/28/2026 21:59 | 2 | 258.71 |
| 08/28/2026 21:59 | 20 | 258.71 |
| 08/28/2026 21:59 | 20 | 258.71 |
| 08/28/2026 21:59 | 12 | 258.71 |
| 08/28/2026 21:59 | 3 | 258.71 |
| 08/28/2026 21:59 | 40 | 258.71 |
| 08/28/2026 21:59 | 20 | 258.71 |
| 08/28/2026 21:59 | 49 | 258.71 |
| 08/28/2026 21:59 | 51 | 258.71 |
| 08/28/2026 21:59 | 920 | 258.71 |
| 08/28/2026 21:59 | 40 | 258.70 |
| 08/28/2026 21:59 | 60 | 258.70 |
| 08/28/2026 21:59 | 61 | 258.69 |
| 08/28/2026 21:59 | 5 | 258.69 |
| 08/28/2026 21:59 | 3 | 258.69 |
| 08/28/2026 21:59 | 48 | 258.74 |
| 08/28/2026 21:59 | 22 | 258.74 |
| 08/28/2026 21:59 | 100 | 258.74 |
| 08/28/2026 21:59 | 20 | 258.72 |
| 08/28/2026 21:59 | 20 | 258.72 |
| 08/28/2026 21:59 | 20 | 258.72 |
| 08/28/2026 21:59 | 2 | 258.72 |
| 08/28/2026 21:59 | 2 | 258.72 |
| 08/28/2026 21:59 | 4 | 258.72 |
| 08/28/2026 21:59 | 100 | 258.71 |
| 08/28/2026 21:59 | 98 | 258.68 |
| 08/28/2026 21:59 | 100 | 258.68 |
| 08/28/2026 21:59 | 47 | 258.69 |
| 08/28/2026 21:59 | 43 | 258.69 |
| 08/28/2026 21:59 | 47 | 258.69 |
| 08/28/2026 21:59 | 33 | 258.69 |
| 08/28/2026 21:59 | 67 | 258.69 |
| 08/28/2026 21:59 | 31 | 258.70 |
| 08/28/2026 21:59 | 16 | 258.70 |
| 08/28/2026 21:59 | 34 | 258.71 |
| 08/28/2026 21:59 | 1 | 258.71 |
| 08/28/2026 21:59 | 5 | 258.70 |
| 08/28/2026 21:59 | 41 | 258.70 |
| 08/28/2026 21:59 | 99 | 258.70 |
| 08/28/2026 21:59 | 1 | 258.70 |
| 08/28/2026 21:59 | 20 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 20 | 258.69 |
| 08/28/2026 21:59 | 13 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 91 | 258.69 |
| 08/28/2026 21:59 | 8 | 258.69 |
| 08/28/2026 21:59 | 16 | 258.70 |
| 08/28/2026 21:59 | 1 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 23 | 258.71 |
| 08/28/2026 21:59 | 3 | 258.68 |
| 08/28/2026 21:59 | 10 | 258.67 |
| 08/28/2026 21:59 | 19 | 258.68 |
| 08/28/2026 21:59 | 13 | 258.68 |
| 08/28/2026 21:59 | 30 | 258.68 |
| 08/28/2026 21:59 | 20 | 258.69 |
| 08/28/2026 21:59 | 2 | 258.69 |
| 08/28/2026 21:59 | 24 | 258.69 |
| 08/28/2026 21:59 | 48 | 258.69 |
| 08/28/2026 21:59 | 17 | 258.71 |
| 08/28/2026 21:59 | 20 | 258.71 |
| 08/28/2026 21:59 | 5 | 258.71 |
| 08/28/2026 21:59 | 5 | 258.70 |
| 08/28/2026 21:59 | 1 | 258.68 |
| 08/28/2026 21:59 | 65 | 258.68 |
| 08/28/2026 21:59 | 4 | 258.68 |
| 08/28/2026 21:59 | 47 | 258.71 |
| 08/28/2026 21:59 | 48 | 258.71 |
| 08/28/2026 21:59 | 399 | 258.72 |
| 08/28/2026 21:59 | 80 | 258.71 |
| 08/28/2026 21:59 | 20 | 258.71 |
| 08/28/2026 21:59 | 100 | 258.71 |
| 08/28/2026 21:59 | 6 | 258.69 |
| 08/28/2026 21:59 | 1 | 258.70 |
| 08/28/2026 21:59 | 47 | 258.70 |
| 08/28/2026 21:59 | 30 | 258.73 |
| 08/28/2026 21:59 | 1 | 258.75 |
| 08/28/2026 21:59 | 9 | 258.75 |
| 08/28/2026 21:59 | 100 | 258.75 |
| 08/28/2026 21:59 | 55 | 258.74 |
| 08/28/2026 21:59 | 100 | 258.74 |
| 08/28/2026 21:59 | 100 | 258.74 |
| 08/28/2026 21:59 | 100 | 258.715 |
| 08/28/2026 21:59 | 80 | 258.71 |
| 08/28/2026 21:59 | 157 | 258.73 |
| 08/28/2026 21:59 | 528 | 258.73 |
| 08/28/2026 21:59 | 65 | 258.72 |
| 08/28/2026 21:59 | 100 | 258.72 |
| 08/28/2026 21:59 | 200 | 258.72 |
| 08/28/2026 21:59 | 300 | 258.71 |
| 08/28/2026 21:59 | 100 | 258.695 |
| 08/28/2026 21:59 | 8 | 258.695 |
| 08/28/2026 21:59 | 5 | 258.695 |
| 08/28/2026 21:59 | 1 | 258.695 |
| 08/28/2026 21:59 | 47 | 258.695 |
| 08/28/2026 21:59 | 30 | 258.73 |
| 08/28/2026 21:59 | 100 | 258.72 |
| 08/28/2026 21:59 | 100 | 258.72 |
| 08/28/2026 21:59 | 60 | 258.71 |
| 08/28/2026 21:59 | 52 | 258.695 |
| 08/28/2026 21:59 | 48 | 258.695 |
| 08/28/2026 21:59 | 4 | 258.69 |
| 08/28/2026 21:59 | 2 | 258.70 |
| 08/28/2026 21:59 | 1 | 258.70 |
| 08/28/2026 21:59 | 5 | 258.70 |
| 08/28/2026 21:59 | 1 | 258.70 |
| 08/28/2026 21:59 | 4 | 258.70 |
| 08/28/2026 21:59 | 1 | 258.70 |
| 08/28/2026 21:59 | 4 | 258.70 |
| 08/28/2026 21:59 | 3 | 258.71 |
| 08/28/2026 21:59 | 47 | 258.72 |
| 08/28/2026 21:59 | 15 | 258.70 |
| 08/28/2026 21:59 | 100 | 258.70 |
| 08/28/2026 21:59 | 47 | 258.72 |
| 08/28/2026 21:59 | 24 | 258.695 |
| 08/28/2026 21:59 | 22 | 258.695 |
| 08/28/2026 21:59 | 39 | 258.73 |
| 08/28/2026 21:59 | 61 | 258.72 |
| 08/28/2026 21:59 | 3 | 258.73 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 81 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.66 |
| 08/28/2026 21:59 | 100 | 258.66 |
| 08/28/2026 21:59 | 54 | 258.67 |
| 08/28/2026 21:59 | 4 | 258.67 |
| 08/28/2026 21:59 | 1 | 258.67 |
| 08/28/2026 21:59 | 86 | 258.67 |
| 08/28/2026 21:59 | 22 | 258.67 |
| 08/28/2026 21:59 | 2 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.67 |
| 08/28/2026 21:59 | 86 | 258.67 |
| 08/28/2026 21:59 | 100 | 258.67 |
| 08/28/2026 21:59 | 12 | 258.68 |
| 08/28/2026 21:59 | 88 | 258.68 |
| 08/28/2026 21:59 | 100 | 258.68 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 50 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 100 | 258.69 |
| 08/28/2026 21:59 | 10 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.66 |
| 08/28/2026 21:59 | 28 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 20 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 90 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.63 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.68 |
| 08/28/2026 21:59 | 20 | 258.68 |
| 08/28/2026 21:59 | 55 | 258.68 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 30 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.64 |
| 08/28/2026 21:59 | 100 | 258.65 |
| 08/28/2026 21:59 | 86 | 258.65 |
| 08/28/2026 21:59 | 2 | 258.65 |
| 08/28/2026 21:59 | 100 | 258.66 |
| 08/28/2026 21:59 | 100 | 258.66 |
| 08/28/2026 21:59 | 50 | 258.67 |
| 08/28/2026 21:59 | 100 | 258.71 |
| 08/28/2026 21:59 | 14 | 258.71 |
| 08/28/2026 21:59 | 40 | 258.71 |
| 08/28/2026 21:59 | 20 | 258.72 |
| 08/28/2026 21:59 | 198 | 258.72 |
| 08/28/2026 21:59 | 300 | 258.74 |
| 08/28/2026 21:59 | 2 | 258.72 |
| 08/28/2026 21:59 | 400 | 258.72 |
| 08/28/2026 21:59 | 15 | 258.73 |
| 08/28/2026 21:59 | 4 | 258.73 |
| 08/28/2026 21:59 | 40 | 258.73 |
| 08/28/2026 21:59 | 15 | 258.75 |
| 08/28/2026 21:59 | 47 | 258.77 |
| 08/28/2026 21:59 | 5 | 258.75 |
| 08/28/2026 21:59 | 24 | 258.78 |
| 08/28/2026 21:59 | 4 | 258.78 |
| 08/28/2026 21:59 | 57 | 258.78 |
| 08/28/2026 21:59 | 61 | 258.79 |
| 08/28/2026 21:59 | 39 | 258.79 |
| 08/28/2026 21:59 | 1 | 258.78 |
| 08/28/2026 21:59 | 1 | 258.78 |
| 08/28/2026 21:59 | 5 | 258.78 |
| 08/28/2026 21:59 | 19 | 258.78 |
| 08/28/2026 21:59 | 64 | 258.78 |
| 08/28/2026 21:59 | 20 | 258.79 |
| 08/28/2026 21:59 | 1 | 258.81 |
| 08/28/2026 21:59 | 9 | 258.81 |
| 08/28/2026 21:59 | 100 | 258.81 |
| 08/28/2026 21:59 | 200 | 258.80 |
| 08/28/2026 21:59 | 100 | 258.80 |
| 08/28/2026 21:59 | 100 | 258.80 |
| 08/28/2026 21:59 | 92 | 258.80 |
| 08/28/2026 21:59 | 300 | 258.795 |
| 08/28/2026 21:59 | 99 | 258.795 |
| 08/28/2026 21:59 | 300 | 258.79 |
| 08/28/2026 21:59 | 200 | 258.79 |
| 08/28/2026 21:59 | 47 | 258.79 |
| 08/28/2026 21:59 | 17 | 258.78 |
| 08/28/2026 21:59 | 47 | 258.79 |
| 08/28/2026 21:59 | 39 | 258.79 |
| 08/28/2026 21:59 | 1 | 258.79 |
| 08/28/2026 21:59 | 48 | 258.79 |
| 08/28/2026 21:59 | 17 | 258.79 |
| 08/28/2026 21:59 | 47 | 258.805 |
| 08/28/2026 21:59 | 95 | 258.81 |
| 08/28/2026 21:59 | 18 | 258.805 |
| 08/28/2026 21:59 | 15 | 258.79 |
| 08/28/2026 21:59 | 100 | 258.805 |
| 08/28/2026 21:59 | 7 | 258.79 |
| 08/28/2026 21:59 | 100 | 258.80 |
| 08/28/2026 21:59 | 200 | 258.80 |
| 08/28/2026 21:59 | 3 | 258.80 |
| 08/28/2026 21:59 | 15 | 258.80 |
| 08/28/2026 21:59 | 100 | 258.80 |
| 08/28/2026 21:59 | 300 | 258.81 |
| 08/28/2026 21:59 | 40 | 258.81 |
| 08/28/2026 21:59 | 60 | 258.825 |
| 08/28/2026 21:59 | 3 | 258.825 |
| 08/28/2026 21:59 | 12 | 258.83 |
| 08/28/2026 21:59 | 50 | 258.83 |
| 08/28/2026 21:59 | 1 | 258.84 |
| 08/28/2026 21:59 | 55 | 258.84 |
| 08/28/2026 21:59 | 10 | 258.84 |
| 08/28/2026 21:59 | 1 | 258.83 |
| 08/28/2026 21:59 | 26 | 258.83 |
| 08/28/2026 21:59 | 74 | 258.83 |
| 08/28/2026 21:59 | 40 | 258.83 |
| 08/28/2026 21:59 | 33 | 258.83 |
| 08/28/2026 21:59 | 1 | 258.83 |
| 08/28/2026 21:59 | 99 | 258.83 |
| 08/28/2026 21:59 | 61 | 258.82 |
| 08/28/2026 21:59 | 1 | 258.805 |
| 08/28/2026 21:59 | 1 | 258.805 |
| 08/28/2026 21:59 | 1 | 258.81 |
| 08/28/2026 21:59 | 95 | 258.805 |
| 08/28/2026 21:59 | 12 | 258.80 |
| 08/28/2026 21:59 | 16 | 258.80 |
| 08/28/2026 21:59 | 5 | 258.81 |
| 08/28/2026 21:59 | 20 | 258.80 |
| 08/28/2026 21:59 | 16 | 258.80 |
| 08/28/2026 21:59 | 100 | 258.80 |
| 08/28/2026 21:59 | 20 | 258.81 |
| 08/28/2026 21:59 | 100 | 258.82 |
| 08/28/2026 21:59 | 15 | 258.825 |
| 08/28/2026 21:59 | 2 | 258.82 |
| 08/28/2026 21:59 | 77 | 258.81 |
| 08/28/2026 21:59 | 23 | 258.81 |
| 08/28/2026 21:59 | 14 | 258.81 |
| 08/28/2026 21:59 | 1 | 258.83 |
| 08/28/2026 21:59 | 74 | 258.86 |
| 08/28/2026 21:59 | 5 | 258.86 |
| 08/28/2026 21:59 | 11 | 258.84 |
| 08/28/2026 21:59 | 10 | 258.84 |
| 08/28/2026 21:59 | 1 | 258.82 |
| 08/28/2026 21:59 | 2 | 258.83 |
| 08/28/2026 21:59 | 70 | 258.83 |
| 08/28/2026 21:59 | 30 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 64 | 258.82 |
| 08/28/2026 21:59 | 100 | 258.82 |
| 08/28/2026 21:59 | 400 | 258.82 |
| 08/28/2026 21:59 | 100 | 258.82 |
| 08/28/2026 21:59 | 100 | 258.82 |
| 08/28/2026 21:59 | 77 | 258.82 |
| 08/28/2026 21:59 | 7 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 130 | 258.83 |
| 08/28/2026 21:59 | 23 | 258.82 |
| 08/28/2026 21:59 | 100 | 258.82 |
| 08/28/2026 21:59 | 300 | 258.83 |
| 08/28/2026 21:59 | 20 | 258.83 |
| 08/28/2026 21:59 | 84 | 258.83 |
| 08/28/2026 21:59 | 89 | 258.83 |
| 08/28/2026 21:59 | 26 | 258.83 |
| 08/28/2026 21:59 | 1 | 258.83 |
| 08/28/2026 21:59 | 5 | 258.83 |
| 08/28/2026 21:59 | 7 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 23 | 258.84 |
| 08/28/2026 21:59 | 2 | 258.84 |
| 08/28/2026 21:59 | 25 | 258.845 |
| 08/28/2026 21:59 | 15 | 258.84 |
| 08/28/2026 21:59 | 1 | 258.84 |
| 08/28/2026 21:59 | 84 | 258.84 |
| 08/28/2026 21:59 | 29 | 258.855 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 84 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.84 |
| 08/28/2026 21:59 | 51 | 258.84 |
| 08/28/2026 21:59 | 38 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 80 | 258.84 |
| 08/28/2026 21:59 | 1 | 258.84 |
| 08/28/2026 21:59 | 67 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 97 | 258.86 |
| 08/28/2026 21:59 | 3 | 258.87 |
| 08/28/2026 21:59 | 6 | 258.87 |
| 08/28/2026 21:59 | 82 | 258.89 |
| 08/28/2026 21:59 | 1 | 258.89 |
| 08/28/2026 21:59 | 5 | 258.89 |
| 08/28/2026 21:59 | 18 | 258.88 |
| 08/28/2026 21:59 | 5 | 258.89 |
| 08/28/2026 21:59 | 5 | 258.88 |
| 08/28/2026 21:59 | 1 | 258.88 |
| 08/28/2026 21:59 | 23 | 258.87 |
| 08/28/2026 21:59 | 68 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 9 | 258.87 |
| 08/28/2026 21:59 | 71 | 258.85 |
| 08/28/2026 21:59 | 100 | 258.85 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 300 | 258.86 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 20 | 258.87 |
| 08/28/2026 21:59 | 100 | 258.87 |
| 08/28/2026 21:59 | 10 | 258.86 |
| 08/28/2026 21:59 | 1 | 258.84 |
| 08/28/2026 21:59 | 15 | 258.855 |
| 08/28/2026 21:59 | 1 | 258.855 |
| 08/28/2026 21:59 | 15 | 258.855 |
| 08/28/2026 21:59 | 1 | 258.855 |
| 08/28/2026 21:59 | 16 | 258.855 |
| 08/28/2026 21:59 | 16 | 258.85 |
| 08/28/2026 21:59 | 64 | 258.855 |
| 08/28/2026 21:59 | 15 | 258.855 |
| 08/28/2026 21:59 | 3 | 258.86 |
| 08/28/2026 21:59 | 6 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.84 |
| 08/28/2026 21:59 | 15 | 258.85 |
| 08/28/2026 21:59 | 1 | 258.84 |
| 08/28/2026 21:59 | 30 | 258.84 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 73 | 258.85 |
| 08/28/2026 21:59 | 100 | 258.85 |
| 08/28/2026 21:59 | 66 | 258.85 |
| 08/28/2026 21:59 | 600 | 258.86 |
| 08/28/2026 21:59 | 3 | 258.86 |
| 08/28/2026 21:59 | 2 | 258.86 |
| 08/28/2026 21:59 | 1 | 258.86 |
| 08/28/2026 21:59 | 22 | 258.86 |
| 08/28/2026 21:59 | 78 | 258.86 |
| 08/28/2026 21:59 | 40 | 258.86 |
| 08/28/2026 21:59 | 5 | 258.86 |
| 08/28/2026 21:59 | 1100 | 258.86 |
| 08/28/2026 21:59 | 1 | 258.88 |
| 08/28/2026 21:59 | 1 | 258.88 |
| 08/28/2026 21:59 | 11 | 258.875 |
| 08/28/2026 21:59 | 22 | 258.875 |
| 08/28/2026 21:59 | 44 | 258.875 |
| 08/28/2026 21:59 | 89 | 258.875 |
| 08/28/2026 21:59 | 44 | 258.89 |
| 08/28/2026 21:59 | 6 | 258.88 |
| 08/28/2026 21:59 | 3 | 258.875 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 61 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 52 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 15 | 258.85 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 16 | 258.85 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 73 | 258.85 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 26 | 258.85 |
| 08/28/2026 21:59 | 5 | 258.85 |
| 08/28/2026 21:59 | 14 | 258.87 |
| 08/28/2026 21:59 | 300 | 258.87 |
| 08/28/2026 21:59 | 11 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 15 | 258.85 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 15 | 258.85 |
| 08/28/2026 21:59 | 20 | 258.87 |
| 08/28/2026 21:59 | 186 | 258.865 |
| 08/28/2026 21:59 | 114 | 258.865 |
| 08/28/2026 21:59 | 206 | 258.865 |
| 08/28/2026 21:59 | 63 | 258.85 |
| 08/28/2026 21:59 | 63 | 258.85 |
| 08/28/2026 21:59 | 29 | 258.85 |
| 08/28/2026 21:59 | 63 | 258.85 |
| 08/28/2026 21:59 | 100 | 258.85 |
| 08/28/2026 21:59 | 100 | 258.85 |
| 08/28/2026 21:59 | 12 | 258.85 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 41 | 258.85 |
| 08/28/2026 21:59 | 12 | 258.86 |
| 08/28/2026 21:59 | 100 | 258.87 |
| 08/28/2026 21:59 | 71 | 258.88 |
| 08/28/2026 21:59 | 9 | 258.88 |
| 08/28/2026 21:59 | 220 | 258.88 |
| 08/28/2026 21:59 | 20 | 258.87 |
| 08/28/2026 21:59 | 20 | 258.88 |
| 08/28/2026 21:59 | 33 | 258.885 |
| 08/28/2026 21:59 | 27 | 258.885 |
| 08/28/2026 21:59 | 1 | 258.885 |
| 08/28/2026 21:59 | 1 | 258.885 |
| 08/28/2026 21:59 | 2 | 258.89 |
| 08/28/2026 21:59 | 4 | 258.89 |
| 08/28/2026 21:59 | 8 | 258.89 |
| 08/28/2026 21:59 | 16 | 258.89 |
| 08/28/2026 21:59 | 32 | 258.89 |
| 08/28/2026 21:59 | 3 | 258.90 |
| 08/28/2026 21:59 | 135 | 258.90 |
| 08/28/2026 21:59 | 2 | 258.87 |
| 08/28/2026 21:59 | 62 | 258.88 |
| 08/28/2026 21:59 | 229 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.89 |
| 08/28/2026 21:59 | 24 | 258.89 |
| 08/28/2026 21:59 | 5 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 24 | 258.89 |
| 08/28/2026 21:59 | 24 | 258.89 |
| 08/28/2026 21:59 | 203 | 258.90 |
| 08/28/2026 21:59 | 83 | 258.90 |
| 08/28/2026 21:59 | 30 | 258.90 |
| 08/28/2026 21:59 | 170 | 258.90 |
| 08/28/2026 21:59 | 30 | 258.90 |
| 08/28/2026 21:59 | 62 | 258.90 |
| 08/28/2026 21:59 | 12 | 258.885 |
| 08/28/2026 21:59 | 100 | 258.885 |
| 08/28/2026 21:59 | 100 | 258.885 |
| 08/28/2026 21:59 | 100 | 258.885 |
| 08/28/2026 21:59 | 100 | 258.885 |
| 08/28/2026 21:59 | 62 | 258.885 |
| 08/28/2026 21:59 | 100 | 258.885 |
| 08/28/2026 21:59 | 1 | 258.89 |
| 08/28/2026 21:59 | 25 | 258.92 |
| 08/28/2026 21:59 | 15 | 258.90 |
| 08/28/2026 21:59 | 27 | 258.92 |
| 08/28/2026 21:59 | 1 | 258.92 |
| 08/28/2026 21:59 | 100 | 258.92 |
| 08/28/2026 21:59 | 72 | 258.92 |
| 08/28/2026 21:59 | 100 | 258.91 |
| 08/28/2026 21:59 | 13 | 258.91 |
| 08/28/2026 21:59 | 1 | 258.91 |
| 08/28/2026 21:59 | 28 | 258.92 |
| 08/28/2026 21:59 | 19 | 258.92 |
| 08/28/2026 21:59 | 13 | 258.90 |
| 08/28/2026 21:59 | 10 | 258.90 |
| 08/28/2026 21:59 | 20 | 258.90 |
| 08/28/2026 21:59 | 10 | 258.90 |
| 08/28/2026 21:59 | 3 | 258.90 |
| 08/28/2026 21:59 | 37 | 258.90 |
| 08/28/2026 21:59 | 267 | 258.88 |
| 08/28/2026 21:59 | 93 | 258.90 |
| 08/28/2026 21:59 | 1 | 258.90 |
| 08/28/2026 21:59 | 6 | 258.90 |
| 08/28/2026 21:59 | 100 | 258.90 |
| 08/28/2026 21:59 | 10 | 258.90 |
| 08/28/2026 21:59 | 4 | 258.91 |
| 08/28/2026 21:59 | 27 | 258.91 |
| 08/28/2026 21:59 | 19 | 258.91 |
| 08/28/2026 21:59 | 21 | 258.92 |
| 08/28/2026 21:59 | 29 | 258.91 |
| 08/28/2026 21:59 | 23 | 258.91 |
| 08/28/2026 21:59 | 20 | 258.91 |
| 08/28/2026 21:59 | 12 | 258.91 |
| 08/28/2026 21:59 | 15 | 258.91 |
| 08/28/2026 21:59 | 7 | 258.91 |
| 08/28/2026 21:59 | 6 | 258.91 |
| 08/28/2026 21:59 | 1 | 258.91 |
| 08/28/2026 21:59 | 1 | 258.91 |
| 08/28/2026 21:59 | 1 | 258.91 |
| 08/28/2026 21:59 | 11 | 258.91 |
| 08/28/2026 21:59 | 89 | 258.91 |
| 08/28/2026 21:59 | 62 | 258.91 |
| 08/28/2026 21:59 | 38 | 258.91 |
| 08/28/2026 21:59 | 100 | 258.91 |
| 08/28/2026 21:59 | 34 | 258.91 |
| 08/28/2026 21:59 | 122 | 258.91 |
| 08/28/2026 21:59 | 38 | 258.91 |
| 08/28/2026 21:59 | 20 | 258.91 |
| 08/28/2026 21:59 | 20 | 258.91 |
| 08/28/2026 21:59 | 31 | 258.90 |
| 08/28/2026 21:59 | 11 | 258.90 |
| 08/28/2026 21:59 | 15 | 258.90 |
| 08/28/2026 21:59 | 27 | 258.90 |
| 08/28/2026 21:59 | 2 | 258.90 |
| 08/28/2026 21:59 | 100 | 258.90 |
| 08/28/2026 21:59 | 142 | 258.90 |
| 08/28/2026 21:59 | 58 | 258.90 |
| 08/28/2026 21:59 | 7 | 258.90 |
| 08/28/2026 21:59 | 19 | 258.90 |
| 08/28/2026 21:59 | 14 | 258.90 |
| 08/28/2026 21:59 | 100 | 258.89 |
| 08/28/2026 21:59 | 1 | 258.90 |
| 08/28/2026 21:59 | 65 | 258.90 |
| 08/28/2026 21:59 | 35 | 258.90 |
| 08/28/2026 21:59 | 3 | 258.87 |
| 08/28/2026 21:59 | 100 | 258.89 |
| 08/28/2026 21:59 | 12 | 258.90 |
| 08/28/2026 21:59 | 13 | 258.90 |
| 08/28/2026 21:59 | 2 | 258.90 |
| 08/28/2026 21:59 | 38 | 258.875 |
| 08/28/2026 21:59 | 100 | 258.89 |
| 08/28/2026 21:59 | 143 | 258.89 |
| 08/28/2026 21:59 | 75 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 25 | 258.88 |
| 08/28/2026 21:59 | 35 | 258.88 |
| 08/28/2026 21:59 | 62 | 258.885 |
| 08/28/2026 21:59 | 62 | 258.89 |
| 08/28/2026 21:59 | 38 | 258.90 |
| 08/28/2026 21:59 | 4 | 258.90 |
| 08/28/2026 21:59 | 32 | 258.885 |
| 08/28/2026 21:59 | 62 | 258.885 |
| 08/28/2026 21:59 | 96 | 258.90 |
| 08/28/2026 21:59 | 2 | 258.90 |
| 08/28/2026 21:59 | 1 | 258.88 |
| 08/28/2026 21:59 | 1 | 258.88 |
| 08/28/2026 21:59 | 30 | 258.89 |
| 08/28/2026 21:59 | 98 | 258.90 |
| 08/28/2026 21:59 | 2 | 258.89 |
| 08/28/2026 21:59 | 20 | 258.89 |
| 08/28/2026 21:59 | 20 | 258.89 |
| 08/28/2026 21:59 | 58 | 258.89 |
| 08/28/2026 21:59 | 3 | 258.89 |
| 08/28/2026 21:59 | 1 | 258.89 |
| 08/28/2026 21:59 | 22 | 258.89 |
| 08/28/2026 21:59 | 1 | 258.89 |
| 08/28/2026 21:59 | 39 | 258.89 |
| 08/28/2026 21:59 | 61 | 258.89 |
| 08/28/2026 21:59 | 100 | 258.90 |
| 08/28/2026 21:59 | 1 | 258.89 |
| 08/28/2026 21:59 | 100 | 258.90 |
| 08/28/2026 21:59 | 16 | 258.89 |
| 08/28/2026 21:59 | 6 | 258.89 |
| 08/28/2026 21:59 | 11 | 258.89 |
| 08/28/2026 21:59 | 5 | 258.89 |
| 08/28/2026 21:59 | 17 | 258.89 |
| 08/28/2026 21:59 | 45 | 258.89 |
| 08/28/2026 21:59 | 17 | 258.90 |
| 08/28/2026 21:59 | 100 | 258.90 |
| 08/28/2026 21:59 | 79 | 258.90 |
| 08/28/2026 21:59 | 55 | 258.89 |
| 08/28/2026 21:59 | 45 | 258.89 |
| 08/28/2026 21:59 | 17 | 258.89 |
| 08/28/2026 21:59 | 62 | 258.895 |
| 08/28/2026 21:59 | 38 | 258.895 |
| 08/28/2026 21:59 | 62 | 258.895 |
| 08/28/2026 21:59 | 21 | 258.90 |
| 08/28/2026 21:59 | 69 | 258.90 |
| 08/28/2026 21:59 | 31 | 258.90 |
| 08/28/2026 21:59 | 100 | 258.90 |
| 08/28/2026 21:59 | 100 | 258.90 |
| 08/28/2026 21:59 | 40 | 258.90 |
| 08/28/2026 21:59 | 60 | 258.90 |
| 08/28/2026 21:59 | 40 | 258.90 |
| 08/28/2026 21:59 | 60 | 258.90 |
| 08/28/2026 21:59 | 40 | 258.90 |
| 08/28/2026 21:59 | 60 | 258.90 |
| 08/28/2026 21:59 | 45 | 258.90 |
| 08/28/2026 21:59 | 55 | 258.90 |
| 08/28/2026 21:59 | 47 | 258.90 |
| 08/28/2026 21:59 | 53 | 258.90 |
| 08/28/2026 21:59 | 7 | 258.90 |
| 08/28/2026 21:59 | 20 | 258.90 |
| 08/28/2026 21:59 | 20 | 258.90 |
| 08/28/2026 21:59 | 80 | 258.90 |
| 08/28/2026 21:59 | 300 | 258.90 |
| 08/28/2026 21:59 | 18 | 258.90 |
| 08/28/2026 21:59 | 100 | 258.90 |
| 08/28/2026 21:59 | 50 | 258.90 |
| 08/28/2026 21:59 | 1 | 258.90 |
| 08/28/2026 21:59 | 23 | 258.90 |
| 08/28/2026 21:59 | 1 | 258.90 |
| 08/28/2026 21:59 | 16 | 258.90 |
| 08/28/2026 21:59 | 40 | 258.89 |
| 08/28/2026 21:59 | 20 | 258.89 |
| 08/28/2026 21:59 | 40 | 258.89 |
| 08/28/2026 21:59 | 50 | 258.87 |
| 08/28/2026 21:59 | 5 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.90 |
| 08/28/2026 21:59 | 83 | 258.90 |
| 08/28/2026 21:59 | 27 | 258.90 |
| 08/28/2026 21:59 | 90 | 258.89 |
| 08/28/2026 21:59 | 10 | 258.87 |
| 08/28/2026 21:59 | 30 | 258.87 |
| 08/28/2026 21:59 | 30 | 258.87 |
| 08/28/2026 21:59 | 59 | 258.87 |
| 08/28/2026 21:59 | 20 | 258.88 |
| 08/28/2026 21:59 | 10 | 258.89 |
| 08/28/2026 21:59 | 20 | 258.89 |
| 08/28/2026 21:59 | 2 | 258.90 |
| 08/28/2026 21:59 | 100 | 258.89 |
| 08/28/2026 21:59 | 116 | 258.88 |
| 08/28/2026 21:59 | 10 | 258.90 |
| 08/28/2026 21:59 | 10 | 258.90 |
| 08/28/2026 21:59 | 10 | 258.90 |
| 08/28/2026 21:59 | 10 | 258.90 |
| 08/28/2026 21:59 | 100 | 258.89 |
| 08/28/2026 21:59 | 10 | 258.90 |
| 08/28/2026 21:59 | 20 | 258.90 |
| 08/28/2026 21:59 | 10 | 258.90 |
| 08/28/2026 21:59 | 120 | 258.90 |
| 08/28/2026 21:59 | 10 | 258.90 |
| 08/28/2026 21:59 | 18 | 258.90 |
| 08/28/2026 21:59 | 60 | 258.90 |
| 08/28/2026 21:59 | 20 | 258.90 |
| 08/28/2026 21:59 | 1 | 258.90 |
| 08/28/2026 21:59 | 1161 | 258.90 |
| 08/28/2026 21:59 | 15 | 258.90 |
| 08/28/2026 21:59 | 2 | 258.90 |
| 08/28/2026 21:59 | 36 | 258.90 |
| 08/28/2026 21:59 | 600 | 258.90 |
| 08/28/2026 21:59 | 2 | 258.90 |
| 08/28/2026 21:59 | 40 | 258.90 |
| 08/28/2026 21:59 | 47 | 258.89 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 53 | 258.89 |
| 08/28/2026 21:59 | 47 | 258.89 |
| 08/28/2026 21:59 | 53 | 258.89 |
| 08/28/2026 21:59 | 2 | 258.89 |
| 08/28/2026 21:59 | 30 | 258.89 |
| 08/28/2026 21:59 | 15 | 258.88 |
| 08/28/2026 21:59 | 54 | 258.88 |
| 08/28/2026 21:59 | 1 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 86 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 62 | 258.865 |
| 08/28/2026 21:59 | 67 | 258.865 |
| 08/28/2026 21:59 | 29 | 258.865 |
| 08/28/2026 21:59 | 4 | 258.865 |
| 08/28/2026 21:59 | 4 | 258.87 |
| 08/28/2026 21:59 | 100 | 258.87 |
| 08/28/2026 21:59 | 10 | 258.87 |
| 08/28/2026 21:59 | 24 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 16 | 258.85 |
| 08/28/2026 21:59 | 15 | 258.84 |
| 08/28/2026 21:59 | 99 | 258.845 |
| 08/28/2026 21:59 | 1 | 258.845 |
| 08/28/2026 21:59 | 100 | 258.845 |
| 08/28/2026 21:59 | 100 | 258.845 |
| 08/28/2026 21:59 | 100 | 258.845 |
| 08/28/2026 21:59 | 100 | 258.845 |
| 08/28/2026 21:59 | 20 | 258.845 |
| 08/28/2026 21:59 | 100 | 258.845 |
| 08/28/2026 21:59 | 100 | 258.845 |
| 08/28/2026 21:59 | 100 | 258.845 |
| 08/28/2026 21:59 | 100 | 258.875 |
| 08/28/2026 21:59 | 100 | 258.875 |
| 08/28/2026 21:59 | 57 | 258.875 |
| 08/28/2026 21:59 | 100 | 258.875 |
| 08/28/2026 21:59 | 25 | 258.875 |
| 08/28/2026 21:59 | 72 | 258.875 |
| 08/28/2026 21:59 | 28 | 258.875 |
| 08/28/2026 21:59 | 40 | 258.90 |
| 08/28/2026 21:59 | 4 | 258.90 |
| 08/28/2026 21:59 | 1 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.88 |
| 08/28/2026 21:59 | 100 | 258.86 |
| 08/28/2026 21:59 | 59 | 258.86 |
| 08/28/2026 21:59 | 22 | 258.86 |
| 08/28/2026 21:59 | 100 | 258.85 |
| 08/28/2026 21:59 | 141 | 258.85 |
| 08/28/2026 21:59 | 14 | 258.85 |
| 08/28/2026 21:59 | 100 | 258.85 |
| 08/28/2026 21:59 | 3 | 258.85 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 14 | 258.84 |
| 08/28/2026 21:59 | 21 | 258.84 |
| 08/28/2026 21:59 | 72 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.835 |
| 08/28/2026 21:59 | 20 | 258.82 |
| 08/28/2026 21:59 | 22 | 258.82 |
| 08/28/2026 21:59 | 4 | 258.82 |
| 08/28/2026 21:59 | 8 | 258.84 |
| 08/28/2026 21:59 | 63 | 258.84 |
| 08/28/2026 21:59 | 63 | 258.84 |
| 08/28/2026 21:59 | 62 | 258.84 |
| 08/28/2026 21:59 | 1 | 258.84 |
| 08/28/2026 21:59 | 8 | 258.84 |
| 08/28/2026 21:59 | 35 | 258.84 |
| 08/28/2026 21:59 | 57 | 258.84 |
| 08/28/2026 21:59 | 74 | 258.82 |
| 08/28/2026 21:59 | 26 | 258.83 |
| 08/28/2026 21:59 | 37 | 258.83 |
| 08/28/2026 21:59 | 63 | 258.83 |
| 08/28/2026 21:59 | 9 | 258.84 |
| 08/28/2026 21:59 | 10 | 258.84 |
| 08/28/2026 21:59 | 81 | 258.84 |
| 08/28/2026 21:59 | 18 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 9 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 1 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.84 |
| 08/28/2026 21:59 | 40 | 258.85 |
| 08/28/2026 21:59 | 63 | 258.85 |
| 08/28/2026 21:59 | 37 | 258.85 |
| 08/28/2026 21:59 | 100 | 258.85 |
| 08/28/2026 21:59 | 100 | 258.85 |
| 08/28/2026 21:59 | 97 | 258.85 |
| 08/28/2026 21:59 | 12 | 258.86 |
| 08/28/2026 21:59 | 1 | 258.86 |
| 08/28/2026 21:59 | 27 | 258.86 |
| 08/28/2026 21:59 | 20 | 258.885 |
| 08/28/2026 21:59 | 20 | 258.885 |
| 08/28/2026 21:59 | 100 | 258.885 |
| 08/28/2026 21:59 | 20 | 258.885 |
| 08/28/2026 21:59 | 40 | 258.885 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 99 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 300 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 2 | 258.85 |
| 08/28/2026 21:59 | 5 | 258.86 |
| 08/28/2026 21:59 | 1 | 258.86 |
| 08/28/2026 21:59 | 24 | 258.86 |
| 08/28/2026 21:59 | 32 | 258.86 |
| 08/28/2026 21:59 | 9 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 24 | 258.87 |
| 08/28/2026 21:59 | 25 | 258.87 |
| 08/28/2026 21:59 | 75 | 258.87 |
| 08/28/2026 21:59 | 15 | 258.87 |
| 08/28/2026 21:59 | 10 | 258.87 |
| 08/28/2026 21:59 | 5 | 258.87 |
| 08/28/2026 21:59 | 200 | 258.87 |
| 08/28/2026 21:59 | 100 | 258.87 |
| 08/28/2026 21:59 | 90 | 258.87 |
| 08/28/2026 21:59 | 5 | 258.87 |
| 08/28/2026 21:59 | 5 | 258.87 |
| 08/28/2026 21:59 | 88 | 258.88 |
| 08/28/2026 21:59 | 504 | 258.90 |
| 08/28/2026 21:59 | 22 | 258.90 |
| 08/28/2026 21:59 | 192 | 258.90 |
| 08/28/2026 21:59 | 10 | 258.91 |
| 08/28/2026 21:59 | 62 | 258.925 |
| 08/28/2026 21:59 | 20 | 258.88 |
| 08/28/2026 21:59 | 40 | 258.915 |
| 08/28/2026 21:59 | 60 | 258.915 |
| 08/28/2026 21:59 | 1 | 258.915 |
| 08/28/2026 21:59 | 100 | 258.915 |
| 08/28/2026 21:59 | 54 | 258.94 |
| 08/28/2026 21:59 | 100 | 258.94 |
| 08/28/2026 21:59 | 20 | 258.93 |
| 08/28/2026 21:59 | 26 | 258.92 |
| 08/28/2026 21:59 | 38 | 258.90 |
| 08/28/2026 21:59 | 62 | 258.92 |
| 08/28/2026 21:59 | 1 | 258.92 |
| 08/28/2026 21:59 | 174 | 258.92 |
| 08/28/2026 21:59 | 13 | 258.91 |
| 08/28/2026 21:59 | 99 | 258.92 |
| 08/28/2026 21:59 | 40 | 258.92 |
| 08/28/2026 21:59 | 20 | 258.91 |
| 08/28/2026 21:59 | 100 | 258.91 |
| 08/28/2026 21:59 | 1 | 258.91 |
| 08/28/2026 21:59 | 15 | 258.90 |
| 08/28/2026 21:59 | 86 | 258.90 |
| 08/28/2026 21:59 | 4 | 258.87 |
| 08/28/2026 21:59 | 20 | 258.88 |
| 08/28/2026 21:59 | 6 | 258.895 |
| 08/28/2026 21:59 | 30 | 258.895 |
| 08/28/2026 21:59 | 14 | 258.90 |
| 08/28/2026 21:59 | 100 | 258.895 |
| 08/28/2026 21:59 | 93 | 258.88 |
| 08/28/2026 21:59 | 1 | 258.895 |
| 08/28/2026 21:59 | 93 | 258.89 |
| 08/28/2026 21:59 | 30 | 258.885 |
| 08/28/2026 21:59 | 30 | 258.885 |
| 08/28/2026 21:59 | 1 | 258.90 |
| 08/28/2026 21:59 | 1 | 258.90 |
| 08/28/2026 21:59 | 6 | 258.90 |
| 08/28/2026 21:59 | 15 | 258.90 |
| 08/28/2026 21:59 | 50 | 258.895 |
| 08/28/2026 21:59 | 100 | 258.895 |
| 08/28/2026 21:59 | 32 | 258.88 |
| 08/28/2026 21:59 | 5 | 258.90 |
| 08/28/2026 21:59 | 1 | 258.89 |
| 08/28/2026 21:59 | 28 | 258.88 |
| 08/28/2026 21:59 | 1 | 258.88 |
| 08/28/2026 21:59 | 2 | 258.88 |
| 08/28/2026 21:59 | 169 | 258.88 |
| 08/28/2026 21:59 | 1 | 258.88 |
| 08/28/2026 21:59 | 50 | 258.88 |
| 08/28/2026 21:59 | 20 | 258.88 |
| 08/28/2026 21:59 | 30 | 258.88 |
| 08/28/2026 21:59 | 2 | 258.87 |
| 08/28/2026 21:59 | 55 | 258.87 |
| 08/28/2026 21:59 | 45 | 258.87 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 30 | 258.87 |
| 08/28/2026 21:59 | 10 | 258.87 |
| 08/28/2026 21:59 | 10 | 258.87 |
| 08/28/2026 21:59 | 14 | 258.87 |
| 08/28/2026 21:59 | 38 | 258.87 |
| 08/28/2026 21:59 | 50 | 258.86 |
| 08/28/2026 21:59 | 19 | 258.85 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 100 | 258.85 |
| 08/28/2026 21:59 | 30 | 258.85 |
| 08/28/2026 21:59 | 29 | 258.85 |
| 08/28/2026 21:59 | 16 | 258.83 |
| 08/28/2026 21:59 | 29 | 258.85 |
| 08/28/2026 21:59 | 71 | 258.85 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 28 | 258.85 |
| 08/28/2026 21:59 | 92 | 258.85 |
| 08/28/2026 21:59 | 8 | 258.85 |
| 08/28/2026 21:59 | 2 | 258.85 |
| 08/28/2026 21:59 | 10 | 258.85 |
| 08/28/2026 21:59 | 10 | 258.85 |
| 08/28/2026 21:59 | 10 | 258.85 |
| 08/28/2026 21:59 | 10 | 258.84 |
| 08/28/2026 21:59 | 22 | 258.82 |
| 08/28/2026 21:59 | 20 | 258.82 |
| 08/28/2026 21:59 | 37 | 258.82 |
| 08/28/2026 21:59 | 20 | 258.84 |
| 08/28/2026 21:59 | 8 | 258.82 |
| 08/28/2026 21:59 | 21 | 258.85 |
| 08/28/2026 21:59 | 29 | 258.85 |
| 08/28/2026 21:59 | 10 | 258.85 |
| 08/28/2026 21:59 | 30 | 258.85 |
| 08/28/2026 21:59 | 10 | 258.85 |
| 08/28/2026 21:59 | 19 | 258.85 |
| 08/28/2026 21:59 | 1 | 258.85 |
| 08/28/2026 21:59 | 20 | 258.83 |
| 08/28/2026 21:59 | 44 | 258.83 |
| 08/28/2026 21:59 | 1 | 258.83 |
| 08/28/2026 21:59 | 5 | 258.83 |
| 08/28/2026 21:59 | 1 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 10 | 258.86 |
| 08/28/2026 21:59 | 11 | 258.86 |
| 08/28/2026 21:59 | 25 | 258.86 |
| 08/28/2026 21:59 | 84 | 258.85 |
| 08/28/2026 21:59 | 16 | 258.85 |
| 08/28/2026 21:59 | 10 | 258.86 |
| 08/28/2026 21:59 | 1 | 258.87 |
| 08/28/2026 21:59 | 140 | 258.87 |
| 08/28/2026 21:59 | 12 | 258.87 |
| 08/28/2026 21:59 | 100 | 258.86 |
| 08/28/2026 21:59 | 12 | 258.86 |
| 08/28/2026 21:59 | 888 | 258.86 |
| 08/28/2026 21:59 | 100 | 258.86 |
| 08/28/2026 21:59 | 40 | 258.85 |
| 08/28/2026 21:59 | 110 | 258.84 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 22 | 258.83 |
| 08/28/2026 21:59 | 78 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.82 |
| 08/28/2026 21:59 | 95 | 258.85 |
| 08/28/2026 21:59 | 10 | 258.85 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 62 | 258.82 |
| 08/28/2026 21:59 | 34 | 258.80 |
| 08/28/2026 21:59 | 60 | 258.82 |
| 08/28/2026 21:59 | 100 | 258.82 |
| 08/28/2026 21:59 | 200 | 258.82 |
| 08/28/2026 21:59 | 100 | 258.82 |
| 08/28/2026 21:59 | 100 | 258.82 |
| 08/28/2026 21:59 | 15 | 258.82 |
| 08/28/2026 21:59 | 20 | 258.82 |
| 08/28/2026 21:59 | 62 | 258.82 |
| 08/28/2026 21:59 | 80 | 258.82 |
| 08/28/2026 21:59 | 20 | 258.82 |
| 08/28/2026 21:59 | 77 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 200 | 258.83 |
| 08/28/2026 21:59 | 100 | 258.83 |
| 08/28/2026 21:59 | 80 | 258.83 |
| 08/28/2026 21:59 | 90 | 258.83 |
| 08/28/2026 21:59 | 10 | 258.83 |
| 08/28/2026 21:59 | 1 | 258.80 |
| 08/28/2026 21:59 | 5 | 258.80 |
| 08/28/2026 21:59 | 4 | 258.80 |
| 08/28/2026 21:59 | 93 | 258.81 |
| 08/28/2026 21:59 | 1 | 258.81 |
| 08/28/2026 21:59 | 12 | 258.81 |
| 08/28/2026 21:59 | 18 | 258.81 |
| 08/28/2026 21:59 | 32 | 258.80 |
| 08/28/2026 21:59 | 1 | 258.80 |
| 08/28/2026 21:59 | 50 | 258.80 |
| 08/28/2026 21:59 | 17 | 258.80 |
| 08/28/2026 21:59 | 9 | 258.80 |
| 08/28/2026 21:59 | 123 | 258.81 |
| 08/28/2026 21:59 | 100 | 258.81 |
| 08/28/2026 21:59 | 5 | 258.81 |
| 08/28/2026 21:59 | 172 | 258.81 |
| 08/28/2026 21:59 | 100 | 258.81 |
| 08/28/2026 21:59 | 85 | 258.81 |
| 08/28/2026 21:59 | 15 | 258.81 |
| 08/28/2026 21:59 | 20 | 258.81 |
| 08/28/2026 21:59 | 22 | 258.81 |
| 08/28/2026 21:59 | 4 | 258.81 |
| 08/28/2026 21:59 | 39 | 258.81 |
| 08/28/2026 21:59 | 61 | 258.81 |
| 08/28/2026 21:59 | 339 | 258.81 |
| 08/28/2026 21:59 | 14 | 258.81 |
| 08/28/2026 21:59 | 100 | 258.81 |
| 08/28/2026 21:59 | 21 | 258.81 |
| 08/28/2026 21:59 | 1 | 258.81 |
| 08/28/2026 21:59 | 525 | 258.81 |
| 08/28/2026 21:59 | 70 | 258.82 |
| 08/28/2026 21:58 | 10 | 258.85 |
| 08/28/2026 21:58 | 10 | 258.85 |
| 08/28/2026 21:58 | 10 | 258.85 |
| 08/28/2026 21:58 | 14 | 258.84 |
| 08/28/2026 21:58 | 1 | 258.84 |
| 08/28/2026 21:58 | 24 | 258.84 |
| 08/28/2026 21:58 | 14 | 258.84 |
| 08/28/2026 21:58 | 1 | 258.85 |
| 08/28/2026 21:58 | 73 | 258.85 |
| 08/28/2026 21:58 | 100 | 258.85 |
| 08/28/2026 21:58 | 22 | 258.87 |
| 08/28/2026 21:58 | 8 | 258.87 |
| 08/28/2026 21:58 | 100 | 258.84 |
| 08/28/2026 21:58 | 62 | 258.84 |
| 08/28/2026 21:58 | 62 | 258.84 |
| 08/28/2026 21:58 | 62 | 258.84 |
| 08/28/2026 21:58 | 93 | 258.84 |
| 08/28/2026 21:58 | 100 | 258.84 |
| 08/28/2026 21:58 | 5 | 258.83 |
| 08/28/2026 21:58 | 5 | 258.83 |
| 08/28/2026 21:58 | 94 | 258.83 |
| 08/28/2026 21:58 | 93 | 258.86 |
| 08/28/2026 21:58 | 100 | 258.86 |
| 08/28/2026 21:58 | 1 | 258.86 |
| 08/28/2026 21:58 | 40 | 258.85 |
| 08/28/2026 21:58 | 1 | 258.85 |
| 08/28/2026 21:58 | 20 | 258.85 |
| 08/28/2026 21:58 | 119 | 258.85 |
| 08/28/2026 21:58 | 200 | 258.86 |
| 08/28/2026 21:58 | 70 | 258.88 |
| 08/28/2026 21:58 | 27 | 258.87 |
| 08/28/2026 21:58 | 42 | 258.86 |
| 08/28/2026 21:58 | 100 | 258.86 |
| 08/28/2026 21:58 | 11 | 258.86 |
| 08/28/2026 21:58 | 47 | 258.85 |
| 08/28/2026 21:58 | 1 | 258.85 |
| 08/28/2026 21:58 | 100 | 258.85 |
| 08/28/2026 21:58 | 16 | 258.84 |
| 08/28/2026 21:58 | 158 | 258.84 |
| 08/28/2026 21:58 | 47 | 258.84 |
| 08/28/2026 21:58 | 50 | 258.84 |
| 08/28/2026 21:58 | 33 | 258.82 |
| 08/28/2026 21:58 | 7 | 258.82 |
| 08/28/2026 21:58 | 74 | 258.82 |
| 08/28/2026 21:58 | 100 | 258.82 |
| 08/28/2026 21:58 | 90 | 258.82 |
| 08/28/2026 21:58 | 35 | 258.82 |
| 08/28/2026 21:58 | 1 | 258.81 |
| 08/28/2026 21:58 | 20 | 258.82 |
| 08/28/2026 21:58 | 7 | 258.82 |
| 08/28/2026 21:58 | 11 | 258.82 |
| 08/28/2026 21:58 | 2 | 258.81 |
| 08/28/2026 21:58 | 100 | 258.81 |
| 08/28/2026 21:58 | 37 | 258.81 |
| 08/28/2026 21:58 | 1 | 258.81 |
| 08/28/2026 21:58 | 15 | 258.81 |
| 08/28/2026 21:58 | 100 | 258.82 |
| 08/28/2026 21:58 | 1 | 258.81 |
| 08/28/2026 21:58 | 24 | 258.81 |
| 08/28/2026 21:58 | 1 | 258.83 |
| 08/28/2026 21:58 | 12 | 258.83 |
| 08/28/2026 21:58 | 81 | 258.83 |
| 08/28/2026 21:58 | 7 | 258.83 |
| 08/28/2026 21:58 | 1 | 258.81 |
| 08/28/2026 21:58 | 21 | 258.81 |
| 08/28/2026 21:58 | 60 | 258.81 |
| 08/28/2026 21:58 | 21 | 258.81 |
| 08/28/2026 21:58 | 13 | 258.81 |
| 08/28/2026 21:58 | 38 | 258.82 |
| 08/28/2026 21:58 | 62 | 258.82 |
| 08/28/2026 21:58 | 100 | 258.82 |
| 08/28/2026 21:58 | 100 | 258.82 |
| 08/28/2026 21:58 | 100 | 258.82 |
| 08/28/2026 21:58 | 1 | 258.83 |
| 08/28/2026 21:58 | 28 | 258.83 |
| 08/28/2026 21:58 | 45 | 258.83 |
| 08/28/2026 21:58 | 89 | 258.855 |
| 08/28/2026 21:58 | 11 | 258.855 |
| 08/28/2026 21:58 | 89 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 100 | 258.855 |
| 08/28/2026 21:58 | 101 | 258.88 |
| 08/28/2026 21:58 | 300 | 258.87 |
| 08/28/2026 21:58 | 97 | 258.87 |
| 08/28/2026 21:58 | 100 | 258.87 |
| 08/28/2026 21:58 | 46 | 258.86 |
| 08/28/2026 21:58 | 54 | 258.86 |
| 08/28/2026 21:58 | 127 | 258.86 |
| 08/28/2026 21:58 | 20 | 258.86 |
| 08/28/2026 21:58 | 100 | 258.85 |
| 08/28/2026 21:58 | 20 | 258.85 |
| 08/28/2026 21:58 | 100 | 258.85 |
| 08/28/2026 21:58 | 100 | 258.85 |
| 08/28/2026 21:58 | 66 | 258.85 |
| 08/28/2026 21:58 | 34 | 258.85 |
| 08/28/2026 21:58 | 1 | 258.85 |
| 08/28/2026 21:58 | 54 | 258.85 |
| 08/28/2026 21:58 | 86 | 258.85 |
| 08/28/2026 21:58 | 98 | 258.84 |
| 08/28/2026 21:58 | 2 | 258.84 |
| 08/28/2026 21:58 | 1 | 258.84 |
| 08/28/2026 21:58 | 14 | 258.85 |
| 08/28/2026 21:58 | 18 | 258.85 |
| 08/28/2026 21:58 | 165 | 258.85 |
| 08/28/2026 21:58 | 3 | 258.85 |
| 08/28/2026 21:58 | 100 | 258.85 |
| 08/28/2026 21:58 | 12 | 258.84 |
| 08/28/2026 21:58 | 5 | 258.86 |
| 08/28/2026 21:58 | 1 | 258.85 |
| 08/28/2026 21:58 | 1 | 258.87 |
| 08/28/2026 21:58 | 100 | 258.87 |
| 08/28/2026 21:58 | 100 | 258.85 |
| 08/28/2026 21:58 | 500 | 258.85 |
| 08/28/2026 21:58 | 100 | 258.85 |
| 08/28/2026 21:58 | 7 | 258.88 |
| 08/28/2026 21:58 | 93 | 258.88 |
| 08/28/2026 21:58 | 100 | 258.88 |
| 08/28/2026 21:58 | 34 | 258.88 |
| 08/28/2026 21:58 | 66 | 258.88 |
| 08/28/2026 21:58 | 28 | 258.88 |
| 08/28/2026 21:58 | 78 | 258.885 |
| 08/28/2026 21:58 | 72 | 258.88 |
| 08/28/2026 21:58 | 93 | 258.89 |
| 08/28/2026 21:58 | 60 | 258.90 |
| 08/28/2026 21:58 | 1 | 258.89 |
| 08/28/2026 21:58 | 6 | 258.89 |
| 08/28/2026 21:58 | 19 | 258.89 |
| 08/28/2026 21:58 | 81 | 258.89 |
| 08/28/2026 21:58 | 42 | 258.90 |
| 08/28/2026 21:58 | 100 | 258.90 |
| 08/28/2026 21:58 | 20 | 258.90 |
| 08/28/2026 21:58 | 43 | 258.90 |
| 08/28/2026 21:58 | 57 | 258.90 |
| 08/28/2026 21:58 | 100 | 258.90 |
| 08/28/2026 21:58 | 20 | 258.90 |
| 08/28/2026 21:58 | 43 | 258.90 |
| 08/28/2026 21:58 | 34 | 258.91 |
| 08/28/2026 21:58 | 46 | 258.91 |
| 08/28/2026 21:58 | 49 | 258.91 |
| 08/28/2026 21:58 | 51 | 258.91 |
| 08/28/2026 21:58 | 100 | 258.915 |
| 08/28/2026 21:58 | 14 | 258.925 |
| 08/28/2026 21:58 | 100 | 258.925 |
| 08/28/2026 21:58 | 2 | 258.92 |
| 08/28/2026 21:58 | 43 | 258.925 |
| 08/28/2026 21:58 | 2 | 258.925 |
| 08/28/2026 21:58 | 22 | 258.925 |
| 08/28/2026 21:58 | 17 | 258.925 |
| 08/28/2026 21:58 | 5 | 258.925 |
| 08/28/2026 21:58 | 100 | 258.925 |
| 08/28/2026 21:58 | 300 | 258.925 |
| 08/28/2026 21:58 | 3 | 258.93 |
| 08/28/2026 21:58 | 15 | 258.94 |
| 08/28/2026 21:58 | 1 | 258.92 |
| 08/28/2026 21:58 | 42 | 258.92 |
| 08/28/2026 21:58 | 20 | 258.93 |
| 08/28/2026 21:58 | 100 | 258.93 |
| 08/28/2026 21:58 | 100 | 258.945 |
| 08/28/2026 21:58 | 100 | 258.945 |
| 08/28/2026 21:58 | 7 | 258.945 |
| 08/28/2026 21:58 | 7 | 258.945 |
| 08/28/2026 21:58 | 2 | 258.945 |
| 08/28/2026 21:58 | 1 | 258.945 |
| 08/28/2026 21:58 | 20 | 258.96 |
| 08/28/2026 21:58 | 20 | 258.96 |
| 08/28/2026 21:58 | 54 | 258.96 |
| 08/28/2026 21:58 | 100 | 258.96 |
| 08/28/2026 21:58 | 100 | 258.96 |
| 08/28/2026 21:58 | 18 | 258.95 |
| 08/28/2026 21:58 | 1 | 258.94 |
| 08/28/2026 21:58 | 90 | 258.94 |
| 08/28/2026 21:58 | 73 | 258.94 |
| 08/28/2026 21:58 | 47 | 258.94 |
| 08/28/2026 21:58 | 20 | 258.95 |
| 08/28/2026 21:58 | 100 | 258.95 |
| 08/28/2026 21:58 | 20 | 258.95 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 152 | 258.94 |
| 08/28/2026 21:58 | 12 | 258.94 |
| 08/28/2026 21:58 | 10 | 258.94 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 8 | 258.94 |
| 08/28/2026 21:58 | 186 | 258.93 |
| 08/28/2026 21:58 | 5 | 258.93 |
| 08/28/2026 21:58 | 5 | 258.93 |
| 08/28/2026 21:58 | 1 | 258.94 |
| 08/28/2026 21:58 | 31 | 258.94 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 300 | 258.93 |
| 08/28/2026 21:58 | 83 | 258.92 |
| 08/28/2026 21:58 | 102 | 258.92 |
| 08/28/2026 21:58 | 300 | 258.92 |
| 08/28/2026 21:58 | 9 | 258.92 |
| 08/28/2026 21:58 | 9 | 258.92 |
| 08/28/2026 21:58 | 4 | 258.92 |
| 08/28/2026 21:58 | 110 | 258.92 |
| 08/28/2026 21:58 | 111 | 258.92 |
| 08/28/2026 21:58 | 100 | 258.92 |
| 08/28/2026 21:58 | 12 | 258.92 |
| 08/28/2026 21:58 | 12 | 258.92 |
| 08/28/2026 21:58 | 6 | 258.92 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 100 | 258.93 |
| 08/28/2026 21:58 | 37 | 258.92 |
| 08/28/2026 21:58 | 1 | 258.92 |
| 08/28/2026 21:58 | 100 | 258.92 |
| 08/28/2026 21:58 | 100 | 258.92 |
| 08/28/2026 21:58 | 18 | 258.92 |
| 08/28/2026 21:58 | 1 | 258.91 |
| 08/28/2026 21:58 | 22 | 258.91 |
| 08/28/2026 21:58 | 14 | 258.90 |
| 08/28/2026 21:58 | 14 | 258.90 |
| 08/28/2026 21:58 | 7 | 258.90 |
| 08/28/2026 21:58 | 87 | 258.91 |
| 08/28/2026 21:58 | 13 | 258.91 |
| 08/28/2026 21:58 | 87 | 258.91 |
| 08/28/2026 21:58 | 13 | 258.91 |
| 08/28/2026 21:58 | 87 | 258.91 |
| 08/28/2026 21:58 | 13 | 258.91 |
| 08/28/2026 21:58 | 32 | 258.91 |
| 08/28/2026 21:58 | 68 | 258.91 |
| 08/28/2026 21:58 | 100 | 258.91 |
| 08/28/2026 21:58 | 69 | 258.91 |
| 08/28/2026 21:58 | 31 | 258.91 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 100 | 258.92 |
| 08/28/2026 21:58 | 109 | 258.92 |
| 08/28/2026 21:58 | 88 | 258.92 |
| 08/28/2026 21:58 | 100 | 258.92 |
| 08/28/2026 21:58 | 100 | 258.92 |
| 08/28/2026 21:58 | 4 | 258.92 |
| 08/28/2026 21:58 | 40 | 258.92 |
| 08/28/2026 21:58 | 200 | 258.93 |
| 08/28/2026 21:58 | 100 | 258.93 |
| 08/28/2026 21:58 | 12 | 258.93 |
| 08/28/2026 21:58 | 27 | 258.94 |
| 08/28/2026 21:58 | 16 | 258.94 |
| 08/28/2026 21:58 | 5 | 258.94 |
| 08/28/2026 21:58 | 639 | 258.94 |
| 08/28/2026 21:58 | 1 | 258.94 |
| 08/28/2026 21:58 | 30 | 258.94 |
| 08/28/2026 21:58 | 30 | 258.94 |
| 08/28/2026 21:58 | 100 | 258.95 |
| 08/28/2026 21:58 | 11 | 258.96 |
| 08/28/2026 21:58 | 22 | 258.96 |
| 08/28/2026 21:58 | 10 | 258.96 |
| 08/28/2026 21:58 | 200 | 258.95 |
| 08/28/2026 21:58 | 100 | 258.95 |
| 08/28/2026 21:58 | 100 | 258.95 |
| 08/28/2026 21:58 | 100 | 258.95 |
| 08/28/2026 21:58 | 43 | 258.97 |
| 08/28/2026 21:58 | 8 | 258.95 |
| 08/28/2026 21:58 | 5 | 258.97 |
| 08/28/2026 21:58 | 5 | 258.97 |
| 08/28/2026 21:58 | 1 | 258.97 |
| 08/28/2026 21:58 | 14 | 258.98 |
| 08/28/2026 21:58 | 16 | 258.97 |
| 08/28/2026 21:58 | 4 | 258.97 |
| 08/28/2026 21:58 | 1 | 258.98 |
| 08/28/2026 21:58 | 10 | 258.98 |
| 08/28/2026 21:58 | 40 | 258.99 |
| 08/28/2026 21:58 | 2 | 259.00 |
| 08/28/2026 21:58 | 300 | 259.00 |
| 08/28/2026 21:58 | 40 | 259.00 |
| 08/28/2026 21:58 | 100 | 259.00 |
| 08/28/2026 21:58 | 37 | 259.00 |
| 08/28/2026 21:58 | 21 | 259.00 |
| 08/28/2026 21:58 | 42 | 259.00 |
| 08/28/2026 21:58 | 100 | 258.975 |
| 08/28/2026 21:58 | 10 | 258.99 |
| 08/28/2026 21:58 | 1 | 258.99 |
| 08/28/2026 21:58 | 11 | 258.99 |
| 08/28/2026 21:58 | 2 | 258.99 |
| 08/28/2026 21:58 | 7 | 258.98 |
| 08/28/2026 21:58 | 19 | 258.98 |
| 08/28/2026 21:58 | 1 | 258.98 |
| 08/28/2026 21:58 | 80 | 258.98 |
| 08/28/2026 21:58 | 20 | 258.97 |
| 08/28/2026 21:58 | 11 | 258.98 |
| 08/28/2026 21:58 | 98 | 258.98 |
| 08/28/2026 21:58 | 100 | 258.96 |
| 08/28/2026 21:58 | 19 | 258.96 |
| 08/28/2026 21:58 | 19 | 258.96 |
| 08/28/2026 21:58 | 9 | 258.96 |
| 08/28/2026 21:58 | 2 | 258.98 |
| 08/28/2026 21:58 | 1 | 258.97 |
| 08/28/2026 21:58 | 10 | 258.97 |
| 08/28/2026 21:58 | 9 | 258.97 |
| 08/28/2026 21:58 | 1 | 258.97 |
| 08/28/2026 21:58 | 60 | 258.97 |
| 08/28/2026 21:58 | 30 | 258.97 |
| 08/28/2026 21:58 | 7 | 258.98 |
| 08/28/2026 21:58 | 100 | 258.98 |
| 08/28/2026 21:58 | 13 | 258.98 |
| 08/28/2026 21:58 | 7 | 258.97 |
| 08/28/2026 21:58 | 93 | 258.98 |
| 08/28/2026 21:58 | 200 | 258.98 |
| 08/28/2026 21:58 | 7 | 258.98 |
| 08/28/2026 21:58 | 93 | 258.98 |
| 08/28/2026 21:58 | 60 | 258.96 |
| 08/28/2026 21:58 | 60 | 258.96 |
| 08/28/2026 21:58 | 22 | 258.96 |
| 08/28/2026 21:58 | 22 | 258.96 |
| 08/28/2026 21:58 | 11 | 258.97 |
| 08/28/2026 21:58 | 100 | 258.98 |
| 08/28/2026 21:58 | 32 | 258.97 |
| 08/28/2026 21:58 | 100 | 258.975 |
| 08/28/2026 21:58 | 12 | 258.97 |
| 08/28/2026 21:58 | 10 | 258.97 |
| 08/28/2026 21:58 | 76 | 258.97 |
| 08/28/2026 21:58 | 14 | 258.97 |
| 08/28/2026 21:58 | 10 | 258.97 |
| 08/28/2026 21:58 | 76 | 258.97 |
| 08/28/2026 21:58 | 24 | 258.97 |
| 08/28/2026 21:58 | 60 | 258.975 |
| 08/28/2026 21:58 | 16 | 258.975 |
| 08/28/2026 21:58 | 1 | 258.98 |
| 08/28/2026 21:58 | 43 | 258.98 |
| 08/28/2026 21:58 | 100 | 258.98 |
| 08/28/2026 21:58 | 127 | 258.98 |
| 08/28/2026 21:58 | 1 | 258.98 |
| 08/28/2026 21:58 | 72 | 258.98 |
| 08/28/2026 21:58 | 8 | 258.97 |
| 08/28/2026 21:58 | 1 | 258.96 |
| 08/28/2026 21:58 | 24 | 258.95 |
| 08/28/2026 21:58 | 100 | 258.95 |
| 08/28/2026 21:58 | 38 | 258.95 |
| 08/28/2026 21:58 | 34 | 258.95 |
| 08/28/2026 21:58 | 38 | 258.95 |
| 08/28/2026 21:58 | 10 | 258.95 |
| 08/28/2026 21:58 | 71 | 258.95 |
| 08/28/2026 21:58 | 14 | 258.95 |
| 08/28/2026 21:58 | 14 | 258.95 |
| 08/28/2026 21:58 | 1 | 258.95 |
| 08/28/2026 21:58 | 9 | 258.95 |
| 08/28/2026 21:58 | 95 | 258.95 |
| 08/28/2026 21:58 | 300 | 258.94 |
| 08/28/2026 21:58 | 73 | 258.94 |
| 08/28/2026 21:58 | 24 | 258.93 |
| 08/28/2026 21:58 | 24 | 258.93 |
| 08/28/2026 21:58 | 12 | 258.93 |
| 08/28/2026 21:58 | 97 | 258.94 |
| 08/28/2026 21:58 | 30 | 258.94 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 8 | 258.94 |
| 08/28/2026 21:58 | 2 | 258.92 |
| 08/28/2026 21:58 | 22 | 258.92 |
| 08/28/2026 21:58 | 40 | 258.92 |
| 08/28/2026 21:58 | 100 | 258.925 |
| 08/28/2026 21:58 | 1 | 258.93 |
| 08/28/2026 21:58 | 4 | 258.93 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 5 | 258.94 |
| 08/28/2026 21:58 | 20 | 258.94 |
| 08/28/2026 21:58 | 20 | 258.94 |
| 08/28/2026 21:58 | 100 | 258.95 |
| 08/28/2026 21:58 | 100 | 258.95 |
| 08/28/2026 21:58 | 1 | 258.95 |
| 08/28/2026 21:58 | 100 | 258.95 |
| 08/28/2026 21:58 | 1 | 258.95 |
| 08/28/2026 21:58 | 42 | 258.95 |
| 08/28/2026 21:58 | 58 | 258.95 |
| 08/28/2026 21:58 | 2 | 258.96 |
| 08/28/2026 21:58 | 40 | 258.96 |
| 08/28/2026 21:58 | 30 | 258.96 |
| 08/28/2026 21:58 | 100 | 258.96 |
| 08/28/2026 21:58 | 100 | 258.96 |
| 08/28/2026 21:58 | 113 | 258.96 |
| 08/28/2026 21:58 | 30 | 258.96 |
| 08/28/2026 21:58 | 20 | 258.97 |
| 08/28/2026 21:58 | 4 | 258.97 |
| 08/28/2026 21:58 | 5 | 258.97 |
| 08/28/2026 21:58 | 205 | 258.97 |
| 08/28/2026 21:58 | 30 | 258.96 |
| 08/28/2026 21:58 | 200 | 258.98 |
| 08/28/2026 21:58 | 40 | 258.98 |
| 08/28/2026 21:58 | 28 | 258.98 |
| 08/28/2026 21:58 | 210 | 258.97 |
| 08/28/2026 21:58 | 100 | 258.97 |
| 08/28/2026 21:58 | 3 | 258.97 |
| 08/28/2026 21:58 | 27 | 258.96 |
| 08/28/2026 21:58 | 13 | 258.96 |
| 08/28/2026 21:58 | 30 | 258.96 |
| 08/28/2026 21:58 | 30 | 258.96 |
| 08/28/2026 21:58 | 1 | 258.96 |
| 08/28/2026 21:58 | 26 | 258.96 |
| 08/28/2026 21:58 | 1 | 258.96 |
| 08/28/2026 21:58 | 27 | 258.96 |
| 08/28/2026 21:58 | 13 | 258.96 |
| 08/28/2026 21:58 | 54 | 258.98 |
| 08/28/2026 21:58 | 7 | 258.98 |
| 08/28/2026 21:58 | 139 | 258.98 |
| 08/28/2026 21:58 | 1 | 258.98 |
| 08/28/2026 21:58 | 60 | 258.98 |
| 08/28/2026 21:58 | 21 | 258.97 |
| 08/28/2026 21:58 | 100 | 258.97 |
| 08/28/2026 21:58 | 84 | 258.98 |
| 08/28/2026 21:58 | 16 | 258.98 |
| 08/28/2026 21:58 | 40 | 258.98 |
| 08/28/2026 21:58 | 40 | 258.98 |
| 08/28/2026 21:58 | 8 | 258.98 |
| 08/28/2026 21:58 | 88 | 258.98 |
| 08/28/2026 21:58 | 8 | 258.98 |
| 08/28/2026 21:58 | 100 | 258.98 |
| 08/28/2026 21:58 | 12 | 258.97 |
| 08/28/2026 21:58 | 3 | 258.97 |
| 08/28/2026 21:58 | 1 | 258.97 |
| 08/28/2026 21:58 | 3 | 258.97 |
| 08/28/2026 21:58 | 100 | 258.97 |
| 08/28/2026 21:58 | 34 | 258.97 |
| 08/28/2026 21:58 | 1 | 258.97 |
| 08/28/2026 21:58 | 10 | 258.97 |
| 08/28/2026 21:58 | 2 | 258.97 |
| 08/28/2026 21:58 | 11 | 258.97 |
| 08/28/2026 21:58 | 59 | 258.96 |
| 08/28/2026 21:58 | 64 | 258.96 |
| 08/28/2026 21:58 | 36 | 258.96 |
| 08/28/2026 21:58 | 24 | 258.96 |
| 08/28/2026 21:58 | 8 | 258.96 |
| 08/28/2026 21:58 | 60 | 258.96 |
| 08/28/2026 21:58 | 8 | 258.96 |
| 08/28/2026 21:58 | 82 | 258.96 |
| 08/28/2026 21:58 | 18 | 258.96 |
| 08/28/2026 21:58 | 12 | 258.97 |
| 08/28/2026 21:58 | 30 | 258.97 |
| 08/28/2026 21:58 | 1 | 258.97 |
| 08/28/2026 21:58 | 176 | 258.97 |
| 08/28/2026 21:58 | 15 | 258.97 |
| 08/28/2026 21:58 | 2 | 258.98 |
| 08/28/2026 21:58 | 10 | 258.98 |
| 08/28/2026 21:58 | 2 | 258.98 |
| 08/28/2026 21:58 | 1 | 258.98 |
| 08/28/2026 21:58 | 197 | 258.98 |
| 08/28/2026 21:58 | 74 | 258.97 |
| 08/28/2026 21:58 | 14 | 258.97 |
| 08/28/2026 21:58 | 6 | 258.97 |
| 08/28/2026 21:58 | 3 | 258.97 |
| 08/28/2026 21:58 | 16 | 258.97 |
| 08/28/2026 21:58 | 1 | 258.97 |
| 08/28/2026 21:58 | 100 | 258.97 |
| 08/28/2026 21:58 | 24 | 258.97 |
| 08/28/2026 21:58 | 10 | 258.97 |
| 08/28/2026 21:58 | 66 | 258.97 |
| 08/28/2026 21:58 | 20 | 258.97 |
| 08/28/2026 21:58 | 34 | 258.97 |
| 08/28/2026 21:58 | 64 | 258.93 |
| 08/28/2026 21:58 | 6 | 258.93 |
| 08/28/2026 21:58 | 94 | 258.93 |
| 08/28/2026 21:58 | 56 | 258.94 |
| 08/28/2026 21:58 | 44 | 258.94 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 38 | 258.95 |
| 08/28/2026 21:58 | 5 | 258.955 |
| 08/28/2026 21:58 | 11 | 258.955 |
| 08/28/2026 21:58 | 2 | 258.955 |
| 08/28/2026 21:58 | 10 | 258.97 |
| 08/28/2026 21:58 | 60 | 258.97 |
| 08/28/2026 21:58 | 5 | 258.96 |
| 08/28/2026 21:58 | 35 | 258.96 |
| 08/28/2026 21:58 | 19 | 258.96 |
| 08/28/2026 21:58 | 81 | 258.96 |
| 08/28/2026 21:58 | 100 | 258.96 |
| 08/28/2026 21:58 | 40 | 258.95 |
| 08/28/2026 21:58 | 54 | 258.94 |
| 08/28/2026 21:58 | 275 | 258.94 |
| 08/28/2026 21:58 | 275 | 258.94 |
| 08/28/2026 21:58 | 180 | 258.94 |
| 08/28/2026 21:58 | 20 | 258.94 |
| 08/28/2026 21:58 | 40 | 258.94 |
| 08/28/2026 21:58 | 156 | 258.94 |
| 08/28/2026 21:58 | 119 | 258.94 |
| 08/28/2026 21:58 | 300 | 258.94 |
| 08/28/2026 21:58 | 40 | 258.94 |
| 08/28/2026 21:58 | 41 | 258.94 |
| 08/28/2026 21:58 | 60 | 258.94 |
| 08/28/2026 21:58 | 99 | 258.94 |
| 08/28/2026 21:58 | 1 | 258.94 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 45 | 258.905 |
| 08/28/2026 21:58 | 5 | 258.905 |
| 08/28/2026 21:58 | 100 | 258.92 |
| 08/28/2026 21:58 | 61 | 258.91 |
| 08/28/2026 21:58 | 233 | 258.91 |
| 08/28/2026 21:58 | 100 | 258.91 |
| 08/28/2026 21:58 | 1 | 258.91 |
| 08/28/2026 21:58 | 100 | 258.91 |
| 08/28/2026 21:58 | 100 | 258.91 |
| 08/28/2026 21:58 | 34 | 258.91 |
| 08/28/2026 21:58 | 25 | 258.91 |
| 08/28/2026 21:58 | 300 | 258.89 |
| 08/28/2026 21:58 | 100 | 258.89 |
| 08/28/2026 21:58 | 100 | 258.89 |
| 08/28/2026 21:58 | 15 | 258.88 |
| 08/28/2026 21:58 | 18 | 258.88 |
| 08/28/2026 21:58 | 1 | 258.88 |
| 08/28/2026 21:58 | 1 | 258.88 |
| 08/28/2026 21:58 | 32 | 258.88 |
| 08/28/2026 21:58 | 2 | 258.88 |
| 08/28/2026 21:58 | 14 | 258.91 |
| 08/28/2026 21:58 | 30 | 258.90 |
| 08/28/2026 21:58 | 8 | 258.905 |
| 08/28/2026 21:58 | 10 | 258.89 |
| 08/28/2026 21:58 | 20 | 258.90 |
| 08/28/2026 21:58 | 40 | 258.91 |
| 08/28/2026 21:58 | 100 | 258.88 |
| 08/28/2026 21:58 | 71 | 258.88 |
| 08/28/2026 21:58 | 29 | 258.88 |
| 08/28/2026 21:58 | 4 | 258.88 |
| 08/28/2026 21:58 | 27 | 258.88 |
| 08/28/2026 21:58 | 1 | 258.88 |
| 08/28/2026 21:58 | 72 | 258.88 |
| 08/28/2026 21:58 | 32 | 258.89 |
| 08/28/2026 21:58 | 30 | 258.89 |
| 08/28/2026 21:58 | 19 | 258.89 |
| 08/28/2026 21:58 | 8 | 258.91 |
| 08/28/2026 21:58 | 63 | 258.91 |
| 08/28/2026 21:58 | 100 | 258.915 |
| 08/28/2026 21:58 | 100 | 258.915 |
| 08/28/2026 21:58 | 100 | 258.915 |
| 08/28/2026 21:58 | 100 | 258.915 |
| 08/28/2026 21:58 | 100 | 258.915 |
| 08/28/2026 21:58 | 63 | 258.91 |
| 08/28/2026 21:58 | 100 | 258.915 |
| 08/28/2026 21:58 | 100 | 258.915 |
| 08/28/2026 21:58 | 63 | 258.92 |
| 08/28/2026 21:58 | 13 | 258.92 |
| 08/28/2026 21:58 | 195 | 258.94 |
| 08/28/2026 21:58 | 300 | 258.93 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 20 | 258.94 |
| 08/28/2026 21:58 | 62 | 258.94 |
| 08/28/2026 21:58 | 63 | 258.94 |
| 08/28/2026 21:58 | 100 | 258.94 |
| 08/28/2026 21:58 | 385 | 258.94 |
| 08/28/2026 21:58 | 115 | 258.94 |
| 08/28/2026 21:58 | 16 | 258.93 |
| 08/28/2026 21:58 | 23 | 258.93 |
| 08/28/2026 21:58 | 2 | 258.93 |
| 08/28/2026 21:58 | 29 | 258.93 |
| 08/28/2026 21:58 | 15 | 258.93 |
| 08/28/2026 21:58 | 26 | 258.93 |
| 08/28/2026 21:58 | 74 | 258.92 |
| 08/28/2026 21:58 | 200 | 258.92 |
| 08/28/2026 21:58 | 200 | 258.92 |
| 08/28/2026 21:58 | 200 | 258.92 |
| 08/28/2026 21:58 | 200 | 258.92 |
| 08/28/2026 21:58 | 100 | 258.92 |
| 08/28/2026 21:58 | 200 | 258.92 |
| 08/28/2026 21:58 | 200 | 258.92 |
| 08/28/2026 21:58 | 200 | 258.92 |
| 08/28/2026 21:58 | 111 | 258.92 |
| 08/28/2026 21:58 | 63 | 258.92 |
| 08/28/2026 21:58 | 63 | 258.92 |
| 08/28/2026 21:58 | 63 | 258.92 |
| 08/28/2026 21:58 | 63 | 258.92 |
| 08/28/2026 21:58 | 111 | 258.92 |
| 08/28/2026 21:58 | 63 | 258.92 |
| 08/28/2026 21:58 | 63 | 258.92 |
| 08/28/2026 21:58 | 63 | 258.92 |
| 08/28/2026 21:58 | 63 | 258.92 |
| 08/28/2026 21:58 | 179 | 258.91 |
| 08/28/2026 21:58 | 400 | 258.91 |
| 08/28/2026 21:58 | 84 | 258.91 |
| 08/28/2026 21:58 | 337 | 258.91 |
| 08/28/2026 21:58 | 63 | 258.91 |
| 08/28/2026 21:58 | 200 | 258.91 |
| 08/28/2026 21:58 | 200 | 258.91 |
| 08/28/2026 21:58 | 183 | 258.91 |
| 08/28/2026 21:58 | 200 | 258.91 |
| 08/28/2026 21:58 | 17 | 258.91 |
| 08/28/2026 21:58 | 37 | 258.91 |
| 08/28/2026 21:58 | 163 | 258.91 |
| 08/28/2026 21:58 | 200 | 258.91 |
| 08/28/2026 21:58 | 37 | 258.91 |
| 08/28/2026 21:58 | 1 | 258.91 |
| 08/28/2026 21:58 | 162 | 258.90 |
| 08/28/2026 21:58 | 200 | 258.90 |
| 08/28/2026 21:58 | 100 | 258.90 |
| 08/28/2026 21:58 | 10 | 258.90 |
| 08/28/2026 21:58 | 190 | 258.90 |
| 08/28/2026 21:58 | 110 | 258.90 |
| 08/28/2026 21:58 | 90 | 258.90 |
| 08/28/2026 21:58 | 1 | 258.90 |
| 08/28/2026 21:58 | 100 | 258.90 |
| 08/28/2026 21:58 | 5 | 258.885 |
| 08/28/2026 21:58 | 11 | 258.89 |
| 08/28/2026 21:58 | 6 | 258.88 |
| 08/28/2026 21:58 | 100 | 258.90 |
| 08/28/2026 21:58 | 100 | 258.90 |
| 08/28/2026 21:58 | 20 | 258.90 |
| 08/28/2026 21:58 | 200 | 258.90 |
| 08/28/2026 21:58 | 100 | 258.90 |
| 08/28/2026 21:58 | 1 | 258.89 |
| 08/28/2026 21:58 | 50 | 258.89 |
| 08/28/2026 21:58 | 45 | 258.89 |
| 08/28/2026 21:58 | 55 | 258.89 |
| 08/28/2026 21:58 | 37 | 258.90 |
| 08/28/2026 21:58 | 46 | 258.90 |
| 08/28/2026 21:58 | 215 | 258.90 |
| 08/28/2026 21:58 | 1 | 258.90 |
| 08/28/2026 21:58 | 15 | 258.90 |
| 08/28/2026 21:58 | 300 | 258.90 |
| 08/28/2026 21:58 | 55 | 258.875 |
| 08/28/2026 21:58 | 30 | 258.875 |
| 08/28/2026 21:58 | 152 | 258.87 |
| 08/28/2026 21:58 | 300 | 258.87 |
| 08/28/2026 21:58 | 88 | 258.88 |
| 08/28/2026 21:58 | 11 | 258.88 |
| 08/28/2026 21:58 | 1 | 258.88 |
| 08/28/2026 21:58 | 172 | 258.87 |
| 08/28/2026 21:58 | 300 | 258.87 |
| 08/28/2026 21:58 | 148 | 258.87 |
| 08/28/2026 21:58 | 118 | 258.87 |
| 08/28/2026 21:58 | 90 | 258.87 |
| 08/28/2026 21:58 | 87 | 258.87 |
| 08/28/2026 21:58 | 1 | 258.87 |
| 08/28/2026 21:58 | 122 | 258.87 |
| 08/28/2026 21:58 | 64 | 258.87 |
| 08/28/2026 21:58 | 14 | 258.87 |
| 08/28/2026 21:58 | 20 | 258.87 |
| 08/28/2026 21:58 | 5 | 258.85 |
| 08/28/2026 21:58 | 81 | 258.84 |
| 08/28/2026 21:58 | 19 | 258.84 |
| 08/28/2026 21:57 | 13 | 258.82 |
| 08/28/2026 21:57 | 50 | 258.82 |
| 08/28/2026 21:57 | 87 | 258.84 |
| 08/28/2026 21:57 | 10 | 258.84 |
| 08/28/2026 21:57 | 1 | 258.84 |
| 08/28/2026 21:57 | 66 | 258.84 |
| 08/28/2026 21:57 | 25 | 258.84 |
| 08/28/2026 21:57 | 100 | 258.84 |
| 08/28/2026 21:57 | 9 | 258.84 |
| 08/28/2026 21:57 | 91 | 258.84 |
| 08/28/2026 21:57 | 100 | 258.85 |
| 08/28/2026 21:57 | 9 | 258.88 |
| 08/28/2026 21:57 | 100 | 258.88 |
| 08/28/2026 21:57 | 10 | 258.88 |
| 08/28/2026 21:57 | 1 | 258.88 |
| 08/28/2026 21:57 | 7 | 258.88 |
| 08/28/2026 21:57 | 20 | 258.88 |
| 08/28/2026 21:57 | 100 | 258.86 |
| 08/28/2026 21:57 | 67 | 258.85 |
| 08/28/2026 21:57 | 27 | 258.84 |
| 08/28/2026 21:57 | 1 | 258.84 |
| 08/28/2026 21:57 | 12 | 258.84 |
| 08/28/2026 21:57 | 100 | 258.84 |
| 08/28/2026 21:57 | 78 | 258.83 |
| 08/28/2026 21:57 | 66 | 258.83 |
| 08/28/2026 21:57 | 19 | 258.83 |
| 08/28/2026 21:57 | 51 | 258.83 |
| 08/28/2026 21:57 | 49 | 258.83 |
| 08/28/2026 21:57 | 1 | 258.82 |
| 08/28/2026 21:57 | 95 | 258.81 |
| 08/28/2026 21:57 | 100 | 258.81 |
| 08/28/2026 21:57 | 57 | 258.81 |
| 08/28/2026 21:57 | 55 | 258.81 |
| 08/28/2026 21:57 | 1 | 258.81 |
| 08/28/2026 21:57 | 40 | 258.81 |
| 08/28/2026 21:57 | 1 | 258.78 |
| 08/28/2026 21:57 | 30 | 258.77 |
| 08/28/2026 21:57 | 70 | 258.775 |
| 08/28/2026 21:57 | 100 | 258.775 |
| 08/28/2026 21:57 | 1 | 258.78 |
| 08/28/2026 21:57 | 60 | 258.78 |
| 08/28/2026 21:57 | 2 | 258.78 |
| 08/28/2026 21:57 | 64 | 258.78 |
| 08/28/2026 21:57 | 200 | 258.78 |
| 08/28/2026 21:57 | 40 | 258.79 |
| 08/28/2026 21:57 | 4 | 258.81 |
| 08/28/2026 21:57 | 1 | 258.80 |
| 08/28/2026 21:57 | 3 | 258.80 |
| 08/28/2026 21:57 | 3 | 258.80 |
| 08/28/2026 21:57 | 96 | 258.79 |
| 08/28/2026 21:57 | 20 | 258.79 |
| 08/28/2026 21:57 | 40 | 258.79 |
| 08/28/2026 21:57 | 100 | 258.79 |
| 08/28/2026 21:57 | 100 | 258.79 |
| 08/28/2026 21:57 | 12 | 258.77 |
| 08/28/2026 21:57 | 3 | 258.77 |
| 08/28/2026 21:57 | 6 | 258.78 |
| 08/28/2026 21:57 | 1 | 258.78 |
| 08/28/2026 21:57 | 76 | 258.78 |
| 08/28/2026 21:57 | 12 | 258.78 |
| 08/28/2026 21:57 | 7 | 258.77 |
| 08/28/2026 21:57 | 3 | 258.77 |
| 08/28/2026 21:57 | 63 | 258.755 |
| 08/28/2026 21:57 | 2 | 258.755 |
| 08/28/2026 21:57 | 9 | 258.755 |
| 08/28/2026 21:57 | 2 | 258.77 |
| 08/28/2026 21:57 | 5 | 258.755 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 2 | 258.77 |
| 08/28/2026 21:57 | 7 | 258.77 |
| 08/28/2026 21:57 | 3 | 258.755 |
| 08/28/2026 21:57 | 2 | 258.755 |
| 08/28/2026 21:57 | 30 | 258.755 |
| 08/28/2026 21:57 | 3 | 258.755 |
| 08/28/2026 21:57 | 5 | 258.755 |
| 08/28/2026 21:57 | 30 | 258.755 |
| 08/28/2026 21:57 | 1 | 258.78 |
| 08/28/2026 21:57 | 1 | 258.785 |
| 08/28/2026 21:57 | 300 | 258.77 |
| 08/28/2026 21:57 | 100 | 258.77 |
| 08/28/2026 21:57 | 100 | 258.77 |
| 08/28/2026 21:57 | 7 | 258.77 |
| 08/28/2026 21:57 | 62 | 258.78 |
| 08/28/2026 21:57 | 1 | 258.78 |
| 08/28/2026 21:57 | 199 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 180 | 258.79 |
| 08/28/2026 21:57 | 100 | 258.79 |
| 08/28/2026 21:57 | 19 | 258.79 |
| 08/28/2026 21:57 | 200 | 258.77 |
| 08/28/2026 21:57 | 5 | 258.755 |
| 08/28/2026 21:57 | 1 | 258.755 |
| 08/28/2026 21:57 | 29 | 258.755 |
| 08/28/2026 21:57 | 3 | 258.77 |
| 08/28/2026 21:57 | 5 | 258.755 |
| 08/28/2026 21:57 | 100 | 258.755 |
| 08/28/2026 21:57 | 10 | 258.72 |
| 08/28/2026 21:57 | 20 | 258.74 |
| 08/28/2026 21:57 | 5 | 258.76 |
| 08/28/2026 21:57 | 28 | 258.76 |
| 08/28/2026 21:57 | 2 | 258.76 |
| 08/28/2026 21:57 | 30 | 258.755 |
| 08/28/2026 21:57 | 5 | 258.755 |
| 08/28/2026 21:57 | 30 | 258.755 |
| 08/28/2026 21:57 | 2 | 258.79 |
| 08/28/2026 21:57 | 3 | 258.79 |
| 08/28/2026 21:57 | 5 | 258.76 |
| 08/28/2026 21:57 | 5 | 258.755 |
| 08/28/2026 21:57 | 30 | 258.75 |
| 08/28/2026 21:57 | 35 | 258.755 |
| 08/28/2026 21:57 | 5 | 258.755 |
| 08/28/2026 21:57 | 60 | 258.755 |
| 08/28/2026 21:57 | 26 | 258.755 |
| 08/28/2026 21:57 | 37 | 258.75 |
| 08/28/2026 21:57 | 63 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 27 | 258.755 |
| 08/28/2026 21:57 | 10 | 258.755 |
| 08/28/2026 21:57 | 63 | 258.755 |
| 08/28/2026 21:57 | 30 | 258.76 |
| 08/28/2026 21:57 | 7 | 258.79 |
| 08/28/2026 21:57 | 5 | 258.77 |
| 08/28/2026 21:57 | 112 | 258.79 |
| 08/28/2026 21:57 | 86 | 258.79 |
| 08/28/2026 21:57 | 14 | 258.79 |
| 08/28/2026 21:57 | 5 | 258.79 |
| 08/28/2026 21:57 | 5 | 258.78 |
| 08/28/2026 21:57 | 5 | 258.76 |
| 08/28/2026 21:57 | 20 | 258.78 |
| 08/28/2026 21:57 | 30 | 258.75 |
| 08/28/2026 21:57 | 33 | 258.79 |
| 08/28/2026 21:57 | 92 | 258.79 |
| 08/28/2026 21:57 | 100 | 258.78 |
| 08/28/2026 21:57 | 8 | 258.79 |
| 08/28/2026 21:57 | 10 | 258.79 |
| 08/28/2026 21:57 | 4 | 258.79 |
| 08/28/2026 21:57 | 1 | 258.79 |
| 08/28/2026 21:57 | 195 | 258.79 |
| 08/28/2026 21:57 | 20 | 258.78 |
| 08/28/2026 21:57 | 100 | 258.78 |
| 08/28/2026 21:57 | 100 | 258.78 |
| 08/28/2026 21:57 | 5 | 258.75 |
| 08/28/2026 21:57 | 20 | 258.75 |
| 08/28/2026 21:57 | 5 | 258.75 |
| 08/28/2026 21:57 | 45 | 258.75 |
| 08/28/2026 21:57 | 6 | 258.75 |
| 08/28/2026 21:57 | 5 | 258.75 |
| 08/28/2026 21:57 | 4 | 258.75 |
| 08/28/2026 21:57 | 20 | 258.75 |
| 08/28/2026 21:57 | 20 | 258.75 |
| 08/28/2026 21:57 | 10 | 258.74 |
| 08/28/2026 21:57 | 10 | 258.72 |
| 08/28/2026 21:57 | 20 | 258.73 |
| 08/28/2026 21:57 | 79 | 258.755 |
| 08/28/2026 21:57 | 20 | 258.75 |
| 08/28/2026 21:57 | 10 | 258.72 |
| 08/28/2026 21:57 | 20 | 258.75 |
| 08/28/2026 21:57 | 30 | 258.73 |
| 08/28/2026 21:57 | 19 | 258.73 |
| 08/28/2026 21:57 | 5 | 258.74 |
| 08/28/2026 21:57 | 81 | 258.75 |
| 08/28/2026 21:57 | 1 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 40 | 258.75 |
| 08/28/2026 21:57 | 25 | 258.75 |
| 08/28/2026 21:57 | 5 | 258.75 |
| 08/28/2026 21:57 | 30 | 258.75 |
| 08/28/2026 21:57 | 19 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.73 |
| 08/28/2026 21:57 | 36 | 258.73 |
| 08/28/2026 21:57 | 262 | 258.74 |
| 08/28/2026 21:57 | 38 | 258.74 |
| 08/28/2026 21:57 | 55 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 5 | 258.765 |
| 08/28/2026 21:57 | 50 | 258.765 |
| 08/28/2026 21:57 | 100 | 258.76 |
| 08/28/2026 21:57 | 25 | 258.75 |
| 08/28/2026 21:57 | 5 | 258.75 |
| 08/28/2026 21:57 | 30 | 258.72 |
| 08/28/2026 21:57 | 9 | 258.73 |
| 08/28/2026 21:57 | 100 | 258.73 |
| 08/28/2026 21:57 | 200 | 258.73 |
| 08/28/2026 21:57 | 89 | 258.74 |
| 08/28/2026 21:57 | 111 | 258.74 |
| 08/28/2026 21:57 | 287 | 258.75 |
| 08/28/2026 21:57 | 13 | 258.75 |
| 08/28/2026 21:57 | 87 | 258.755 |
| 08/28/2026 21:57 | 25 | 258.77 |
| 08/28/2026 21:57 | 5 | 258.77 |
| 08/28/2026 21:57 | 20 | 258.77 |
| 08/28/2026 21:57 | 13 | 258.77 |
| 08/28/2026 21:57 | 87 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 60 | 258.77 |
| 08/28/2026 21:57 | 5 | 258.745 |
| 08/28/2026 21:57 | 25 | 258.76 |
| 08/28/2026 21:57 | 100 | 258.76 |
| 08/28/2026 21:57 | 50 | 258.74 |
| 08/28/2026 21:57 | 25 | 258.74 |
| 08/28/2026 21:57 | 5 | 258.74 |
| 08/28/2026 21:57 | 48 | 258.74 |
| 08/28/2026 21:57 | 63 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 50 | 258.73 |
| 08/28/2026 21:57 | 5 | 258.73 |
| 08/28/2026 21:57 | 100 | 258.73 |
| 08/28/2026 21:57 | 100 | 258.73 |
| 08/28/2026 21:57 | 100 | 258.73 |
| 08/28/2026 21:57 | 100 | 258.73 |
| 08/28/2026 21:57 | 16 | 258.73 |
| 08/28/2026 21:57 | 30 | 258.73 |
| 08/28/2026 21:57 | 54 | 258.73 |
| 08/28/2026 21:57 | 5 | 258.73 |
| 08/28/2026 21:57 | 41 | 258.73 |
| 08/28/2026 21:57 | 1 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 646 | 258.75 |
| 08/28/2026 21:57 | 354 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 4 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 100 | 258.75 |
| 08/28/2026 21:57 | 20 | 258.76 |
| 08/28/2026 21:57 | 1 | 258.76 |
| 08/28/2026 21:57 | 131 | 258.77 |
| 08/28/2026 21:57 | 16 | 258.77 |
| 08/28/2026 21:57 | 69 | 258.77 |
| 08/28/2026 21:57 | 100 | 258.78 |
| 08/28/2026 21:57 | 20 | 258.78 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 30 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.78 |
| 08/28/2026 21:57 | 1 | 258.78 |
| 08/28/2026 21:57 | 200 | 258.78 |
| 08/28/2026 21:57 | 100 | 258.79 |
| 08/28/2026 21:57 | 1 | 258.79 |
| 08/28/2026 21:57 | 87 | 258.80 |
| 08/28/2026 21:57 | 13 | 258.80 |
| 08/28/2026 21:57 | 25 | 258.80 |
| 08/28/2026 21:57 | 25 | 258.79 |
| 08/28/2026 21:57 | 5 | 258.79 |
| 08/28/2026 21:57 | 20 | 258.79 |
| 08/28/2026 21:57 | 75 | 258.79 |
| 08/28/2026 21:57 | 1 | 258.79 |
| 08/28/2026 21:57 | 55 | 258.80 |
| 08/28/2026 21:57 | 25 | 258.79 |
| 08/28/2026 21:57 | 75 | 258.79 |
| 08/28/2026 21:57 | 200 | 258.78 |
| 08/28/2026 21:57 | 200 | 258.78 |
| 08/28/2026 21:57 | 100 | 258.78 |
| 08/28/2026 21:57 | 100 | 258.78 |
| 08/28/2026 21:57 | 95 | 258.78 |
| 08/28/2026 21:57 | 20 | 258.80 |
| 08/28/2026 21:57 | 9 | 258.83 |
| 08/28/2026 21:57 | 5 | 258.78 |
| 08/28/2026 21:57 | 5 | 258.78 |
| 08/28/2026 21:57 | 20 | 258.80 |
| 08/28/2026 21:57 | 30 | 258.81 |
| 08/28/2026 21:57 | 10 | 258.835 |
| 08/28/2026 21:57 | 100 | 258.83 |
| 08/28/2026 21:57 | 1 | 258.82 |
| 08/28/2026 21:57 | 6 | 258.80 |
| 08/28/2026 21:57 | 89 | 258.80 |
| 08/28/2026 21:57 | 100 | 258.80 |
| 08/28/2026 21:57 | 30 | 258.80 |
| 08/28/2026 21:57 | 100 | 258.80 |
| 08/28/2026 21:57 | 100 | 258.80 |
| 08/28/2026 21:57 | 64 | 258.80 |
| 08/28/2026 21:57 | 100 | 258.785 |
| 08/28/2026 21:57 | 100 | 258.785 |
| 08/28/2026 21:57 | 6 | 258.78 |
| 08/28/2026 21:57 | 19 | 258.78 |
| 08/28/2026 21:57 | 5 | 258.785 |
| 08/28/2026 21:57 | 1 | 258.78 |
| 08/28/2026 21:57 | 100 | 258.79 |
| 08/28/2026 21:57 | 100 | 258.79 |
| 08/28/2026 21:57 | 100 | 258.79 |
| 08/28/2026 21:57 | 121 | 258.79 |
| 08/28/2026 21:57 | 10 | 258.79 |
| 08/28/2026 21:57 | 1 | 258.79 |
| 08/28/2026 21:57 | 129 | 258.79 |
| 08/28/2026 21:57 | 200 | 258.79 |
| 08/28/2026 21:57 | 20 | 258.79 |
| 08/28/2026 21:57 | 20 | 258.79 |
| 08/28/2026 21:57 | 3 | 258.79 |
| 08/28/2026 21:57 | 28 | 258.79 |
| 08/28/2026 21:57 | 100 | 258.79 |
| 08/28/2026 21:57 | 1 | 258.79 |
| 08/28/2026 21:57 | 39 | 258.79 |
| 08/28/2026 21:57 | 100 | 258.79 |
| 08/28/2026 21:57 | 200 | 258.79 |
| 08/28/2026 21:57 | 200 | 258.79 |
| 08/28/2026 21:57 | 1 | 258.79 |
| 08/28/2026 21:57 | 20 | 258.81 |
| 08/28/2026 21:57 | 100 | 258.825 |
| 08/28/2026 21:57 | 32 | 258.835 |
| 08/28/2026 21:57 | 15 | 258.80 |
| 08/28/2026 21:57 | 15 | 258.80 |
| 08/28/2026 21:57 | 30 | 258.82 |
| 08/28/2026 21:57 | 71 | 258.87 |
| 08/28/2026 21:57 | 100 | 258.87 |
| 08/28/2026 21:57 | 26 | 258.87 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 10 | 258.81 |
| 08/28/2026 21:57 | 20 | 258.83 |
| 08/28/2026 21:57 | 7 | 258.85 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 1 | 258.835 |
| 08/28/2026 21:57 | 3 | 258.80 |
| 08/28/2026 21:57 | 7 | 258.80 |
| 08/28/2026 21:57 | 20 | 258.81 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 5 | 258.835 |
| 08/28/2026 21:57 | 31 | 258.835 |
| 08/28/2026 21:57 | 43 | 258.835 |
| 08/28/2026 21:57 | 12 | 258.80 |
| 08/28/2026 21:57 | 16 | 258.80 |
| 08/28/2026 21:57 | 14 | 258.80 |
| 08/28/2026 21:57 | 6 | 258.80 |
| 08/28/2026 21:57 | 34 | 258.82 |
| 08/28/2026 21:57 | 63 | 258.82 |
| 08/28/2026 21:57 | 63 | 258.82 |
| 08/28/2026 21:57 | 16 | 258.835 |
| 08/28/2026 21:57 | 9 | 258.835 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 20 | 258.835 |
| 08/28/2026 21:57 | 25 | 258.835 |
| 08/28/2026 21:57 | 100 | 258.835 |
| 08/28/2026 21:57 | 96 | 258.835 |
| 08/28/2026 21:57 | 4 | 258.835 |
| 08/28/2026 21:57 | 30 | 258.835 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 5 | 258.835 |
| 08/28/2026 21:57 | 7 | 258.835 |
| 08/28/2026 21:57 | 18 | 258.835 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 1 | 258.835 |
| 08/28/2026 21:57 | 17 | 258.835 |
| 08/28/2026 21:57 | 12 | 258.835 |
| 08/28/2026 21:57 | 3 | 258.84 |
| 08/28/2026 21:57 | 100 | 258.86 |
| 08/28/2026 21:57 | 58 | 258.86 |
| 08/28/2026 21:57 | 37 | 258.86 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 30 | 258.835 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 3 | 258.83 |
| 08/28/2026 21:57 | 5 | 258.86 |
| 08/28/2026 21:57 | 30 | 258.84 |
| 08/28/2026 21:57 | 58 | 258.86 |
| 08/28/2026 21:57 | 13 | 258.86 |
| 08/28/2026 21:57 | 19 | 258.85 |
| 08/28/2026 21:57 | 9 | 258.86 |
| 08/28/2026 21:57 | 78 | 258.86 |
| 08/28/2026 21:57 | 2 | 258.86 |
| 08/28/2026 21:57 | 1 | 258.86 |
| 08/28/2026 21:57 | 92 | 258.86 |
| 08/28/2026 21:57 | 5 | 258.85 |
| 08/28/2026 21:57 | 3 | 258.825 |
| 08/28/2026 21:57 | 3 | 258.825 |
| 08/28/2026 21:57 | 30 | 258.83 |
| 08/28/2026 21:57 | 7 | 258.87 |
| 08/28/2026 21:57 | 5 | 258.87 |
| 08/28/2026 21:57 | 2 | 258.87 |
| 08/28/2026 21:57 | 13 | 258.87 |
| 08/28/2026 21:57 | 5 | 258.87 |
| 08/28/2026 21:57 | 5 | 258.86 |
| 08/28/2026 21:57 | 3 | 258.835 |
| 08/28/2026 21:57 | 2 | 258.86 |
| 08/28/2026 21:57 | 10 | 258.85 |
| 08/28/2026 21:57 | 2 | 258.85 |
| 08/28/2026 21:57 | 5 | 258.85 |
| 08/28/2026 21:57 | 2 | 258.85 |
| 08/28/2026 21:57 | 3 | 258.83 |
| 08/28/2026 21:57 | 29 | 258.835 |
| 08/28/2026 21:57 | 1 | 258.84 |
| 08/28/2026 21:57 | 10 | 258.87 |
| 08/28/2026 21:57 | 2 | 258.87 |
| 08/28/2026 21:57 | 2 | 258.86 |
| 08/28/2026 21:57 | 2 | 258.85 |
| 08/28/2026 21:57 | 82 | 258.85 |
| 08/28/2026 21:57 | 18 | 258.85 |
| 08/28/2026 21:57 | 2 | 258.85 |
| 08/28/2026 21:57 | 2 | 258.84 |
| 08/28/2026 21:57 | 1 | 258.83 |
| 08/28/2026 21:57 | 25 | 258.83 |
| 08/28/2026 21:57 | 95 | 258.83 |
| 08/28/2026 21:57 | 42 | 258.83 |
| 08/28/2026 21:57 | 1 | 258.83 |
| 08/28/2026 21:57 | 50 | 258.83 |
| 08/28/2026 21:57 | 5 | 258.82 |
| 08/28/2026 21:57 | 5 | 258.82 |
| 08/28/2026 21:57 | 7 | 258.83 |
| 08/28/2026 21:57 | 5 | 258.82 |
| 08/28/2026 21:57 | 5 | 258.82 |
| 08/28/2026 21:57 | 3 | 258.81 |
| 08/28/2026 21:57 | 3 | 258.81 |
| 08/28/2026 21:57 | 23 | 258.81 |
| 08/28/2026 21:57 | 7 | 258.81 |
| 08/28/2026 21:57 | 3 | 258.81 |
| 08/28/2026 21:57 | 19 | 258.81 |
| 08/28/2026 21:57 | 11 | 258.81 |
| 08/28/2026 21:57 | 10 | 258.81 |
| 08/28/2026 21:57 | 3 | 258.81 |
| 08/28/2026 21:57 | 12 | 258.81 |
| 08/28/2026 21:57 | 18 | 258.81 |
| 08/28/2026 21:57 | 1 | 258.81 |
| 08/28/2026 21:57 | 100 | 258.82 |
| 08/28/2026 21:57 | 68 | 258.82 |
| 08/28/2026 21:57 | 1 | 258.82 |
| 08/28/2026 21:57 | 26 | 258.82 |
| 08/28/2026 21:57 | 4 | 258.82 |
| 08/28/2026 21:57 | 15 | 258.82 |
| 08/28/2026 21:57 | 1 | 258.82 |
| 08/28/2026 21:57 | 23 | 258.81 |
| 08/28/2026 21:57 | 23 | 258.80 |
| 08/28/2026 21:57 | 23 | 258.79 |
| 08/28/2026 21:57 | 20 | 258.80 |
| 08/28/2026 21:57 | 3 | 258.80 |
| 08/28/2026 21:57 | 3 | 258.80 |
| 08/28/2026 21:57 | 3 | 258.765 |
| 08/28/2026 21:57 | 3 | 258.765 |
| 08/28/2026 21:57 | 30 | 258.77 |
| 08/28/2026 21:57 | 4 | 258.78 |
| 08/28/2026 21:57 | 95 | 258.79 |
| 08/28/2026 21:57 | 2 | 258.79 |
| 08/28/2026 21:57 | 2 | 258.79 |
| 08/28/2026 21:57 | 13 | 258.79 |
| 08/28/2026 21:57 | 2 | 258.78 |
| 08/28/2026 21:57 | 40 | 258.80 |
| 08/28/2026 21:57 | 1 | 258.80 |
| 08/28/2026 21:57 | 137 | 258.80 |
| 08/28/2026 21:57 | 3 | 258.80 |
| 08/28/2026 21:57 | 1 | 258.80 |
| 08/28/2026 21:57 | 100 | 258.80 |
| 08/28/2026 21:57 | 20 | 258.80 |
| 08/28/2026 21:57 | 20 | 258.80 |
| 08/28/2026 21:57 | 100 | 258.80 |
| 08/28/2026 21:57 | 19 | 258.80 |
| 08/28/2026 21:57 | 100 | 258.79 |
| 08/28/2026 21:57 | 100 | 258.79 |
| 08/28/2026 21:57 | 3 | 258.765 |
| 08/28/2026 21:57 | 3 | 258.765 |
| 08/28/2026 21:57 | 1 | 258.76 |
| 08/28/2026 21:57 | 9 | 258.765 |
| 08/28/2026 21:57 | 20 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.78 |
| 08/28/2026 21:57 | 94 | 258.78 |
| 08/28/2026 21:57 | 3 | 258.78 |
| 08/28/2026 21:57 | 3 | 258.78 |
| 08/28/2026 21:57 | 30 | 258.78 |
| 08/28/2026 21:57 | 60 | 258.805 |
| 08/28/2026 21:57 | 2 | 258.80 |
| 08/28/2026 21:57 | 62 | 258.78 |
| 08/28/2026 21:57 | 100 | 258.78 |
| 08/28/2026 21:57 | 232 | 258.78 |
| 08/28/2026 21:57 | 200 | 258.78 |
| 08/28/2026 21:57 | 20 | 258.78 |
| 08/28/2026 21:57 | 100 | 258.78 |
| 08/28/2026 21:57 | 20 | 258.81 |
| 08/28/2026 21:57 | 1 | 258.82 |
| 08/28/2026 21:57 | 19 | 258.82 |
| 08/28/2026 21:57 | 3 | 258.82 |
| 08/28/2026 21:57 | 78 | 258.82 |
| 08/28/2026 21:57 | 22 | 258.82 |
| 08/28/2026 21:57 | 10 | 258.81 |
| 08/28/2026 21:57 | 20 | 258.80 |
| 08/28/2026 21:57 | 3 | 258.775 |
| 08/28/2026 21:57 | 5 | 258.81 |
| 08/28/2026 21:57 | 1 | 258.80 |
| 08/28/2026 21:57 | 3 | 258.80 |
| 08/28/2026 21:57 | 51 | 258.79 |
| 08/28/2026 21:57 | 49 | 258.79 |
| 08/28/2026 21:57 | 80 | 258.79 |
| 08/28/2026 21:57 | 40 | 258.78 |
| 08/28/2026 21:57 | 57 | 258.77 |
| 08/28/2026 21:57 | 3 | 258.765 |
| 08/28/2026 21:57 | 10 | 258.73 |
| 08/28/2026 21:57 | 20 | 258.75 |
| 08/28/2026 21:57 | 68 | 258.75 |
| 08/28/2026 21:57 | 17 | 258.75 |
| 08/28/2026 21:57 | 3 | 258.74 |
| 08/28/2026 21:57 | 30 | 258.73 |
| 08/28/2026 21:57 | 3 | 258.74 |
| 08/28/2026 21:57 | 63 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 1 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 41 | 258.74 |
| 08/28/2026 21:57 | 116 | 258.74 |
| 08/28/2026 21:57 | 1 | 258.74 |
| 08/28/2026 21:57 | 83 | 258.74 |
| 08/28/2026 21:57 | 100 | 258.74 |
| 08/28/2026 21:57 | 17 | 258.74 |
| 08/28/2026 21:57 | 16 | 258.77 |
| 08/28/2026 21:57 | 100 | 258.77 |
| 08/28/2026 21:57 | 100 | 258.77 |
| 08/28/2026 21:57 | 30 | 258.75 |
| 08/28/2026 21:57 | 3 | 258.77 |
| 08/28/2026 21:57 | 97 | 258.79 |
| 08/28/2026 21:57 | 3 | 258.77 |
| 08/28/2026 21:57 | 30 | 258.76 |
| 08/28/2026 21:57 | 7 | 258.80 |
| 08/28/2026 21:57 | 3 | 258.785 |
| 08/28/2026 21:57 | 800 | 258.77 |
| 08/28/2026 21:57 | 524 | 258.77 |
| 08/28/2026 21:57 | 6 | 258.77 |
| 08/28/2026 21:57 | 106 | 258.77 |
| 08/28/2026 21:57 | 100 | 258.77 |
| 08/28/2026 21:57 | 300 | 258.77 |
| 08/28/2026 21:57 | 2 | 258.77 |
| 08/28/2026 21:57 | 200 | 258.77 |
| 08/28/2026 21:57 | 84 | 258.77 |
| 08/28/2026 21:57 | 20 | 258.77 |
| 08/28/2026 21:57 | 3 | 258.77 |
| 08/28/2026 21:57 | 2 | 258.77 |
| 08/28/2026 21:57 | 8 | 258.77 |
| 08/28/2026 21:57 | 45 | 258.77 |
| 08/28/2026 21:57 | 66 | 258.77 |
| 08/28/2026 21:57 | 3 | 258.75 |
| 08/28/2026 21:57 | 30 | 258.75 |
| 08/28/2026 21:57 | 20 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 15 | 258.77 |
| 08/28/2026 21:57 | 20 | 258.77 |
| 08/28/2026 21:57 | 7 | 258.77 |
| 08/28/2026 21:57 | 5 | 258.77 |
| 08/28/2026 21:57 | 5 | 258.77 |
| 08/28/2026 21:57 | 9 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 2 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.75 |
| 08/28/2026 21:57 | 2 | 258.75 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 15 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 60 | 258.77 |
| 08/28/2026 21:57 | 7 | 258.77 |
| 08/28/2026 21:57 | 3 | 258.75 |
| 08/28/2026 21:57 | 30 | 258.74 |
| 08/28/2026 21:57 | 3 | 258.75 |
| 08/28/2026 21:57 | 10 | 258.74 |
| 08/28/2026 21:57 | 20 | 258.75 |
| 08/28/2026 21:57 | 5 | 258.77 |
| 08/28/2026 21:57 | 2 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 4 | 258.77 |
| 08/28/2026 21:57 | 1 | 258.77 |
| 08/28/2026 21:57 | 3 | 258.76 |
| 08/28/2026 21:57 | 8 | 258.77 |
| 08/28/2026 21:57 | 7 | 258.77 |
| 08/28/2026 21:57 | 8 | 258.77 |
| 08/28/2026 21:57 | 8 | 258.77 |
| 08/28/2026 21:57 | 7 | 258.77 |
| 08/28/2026 21:57 | 8 | 258.77 |
| 08/28/2026 21:57 | 4 | 258.77 |
| 08/28/2026 21:57 | 3 | 258.76 |
| 08/28/2026 21:57 | 1 | 258.73 |
| 08/28/2026 21:57 | 30 | 258.73 |
| 08/28/2026 21:57 | 20 | 258.77 |
| 08/28/2026 21:57 | 17 | 258.77 |
| 08/28/2026 21:57 | 3 | 258.76 |
| 08/28/2026 21:57 | 1 | 258.765 |
| 08/28/2026 21:57 | 40 | 258.77 |
| 08/28/2026 21:57 | 17 | 258.77 |
| 08/28/2026 21:57 | 3 | 258.765 |
| 08/28/2026 21:57 | 60 | 258.765 |
| 08/28/2026 21:56 | 1 | 258.765 |
| 08/28/2026 21:56 | 95 | 258.76 |
| 08/28/2026 21:56 | 5 | 258.76 |
| 08/28/2026 21:56 | 100 | 258.76 |
| 08/28/2026 21:56 | 45 | 258.76 |
| 08/28/2026 21:56 | 100 | 258.76 |
| 08/28/2026 21:56 | 80 | 258.76 |
| 08/28/2026 21:56 | 5 | 258.745 |
| 08/28/2026 21:56 | 20 | 258.76 |
| 08/28/2026 21:56 | 63 | 258.75 |
| 08/28/2026 21:56 | 47 | 258.75 |
| 08/28/2026 21:56 | 5 | 258.745 |
| 08/28/2026 21:56 | 100 | 258.73 |
| 08/28/2026 21:56 | 2 | 258.73 |
| 08/28/2026 21:56 | 300 | 258.74 |
| 08/28/2026 21:56 | 300 | 258.75 |
| 08/28/2026 21:56 | 83 | 258.75 |
| 08/28/2026 21:56 | 25 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 292 | 258.75 |
| 08/28/2026 21:56 | 8 | 258.75 |
| 08/28/2026 21:56 | 92 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 30 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 5 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 10 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 7 | 258.75 |
| 08/28/2026 21:56 | 10 | 258.75 |
| 08/28/2026 21:56 | 99 | 258.75 |
| 08/28/2026 21:56 | 88 | 258.72 |
| 08/28/2026 21:56 | 12 | 258.72 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 1 | 258.71 |
| 08/28/2026 21:56 | 24 | 258.71 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 26 | 258.71 |
| 08/28/2026 21:56 | 100 | 258.72 |
| 08/28/2026 21:56 | 200 | 258.73 |
| 08/28/2026 21:56 | 200 | 258.74 |
| 08/28/2026 21:56 | 1 | 258.75 |
| 08/28/2026 21:56 | 57 | 258.75 |
| 08/28/2026 21:56 | 2 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 40 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 9 | 258.75 |
| 08/28/2026 21:56 | 9 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 9 | 258.75 |
| 08/28/2026 21:56 | 9 | 258.75 |
| 08/28/2026 21:56 | 72 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 19 | 258.75 |
| 08/28/2026 21:56 | 98 | 258.75 |
| 08/28/2026 21:56 | 25 | 258.74 |
| 08/28/2026 21:56 | 38 | 258.74 |
| 08/28/2026 21:56 | 50 | 258.74 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 14 | 258.71 |
| 08/28/2026 21:56 | 7 | 258.71 |
| 08/28/2026 21:56 | 93 | 258.71 |
| 08/28/2026 21:56 | 2 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 1 | 258.71 |
| 08/28/2026 21:56 | 24 | 258.71 |
| 08/28/2026 21:56 | 31 | 258.74 |
| 08/28/2026 21:56 | 100 | 258.74 |
| 08/28/2026 21:56 | 64 | 258.74 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 21 | 258.74 |
| 08/28/2026 21:56 | 13 | 258.74 |
| 08/28/2026 21:56 | 8 | 258.74 |
| 08/28/2026 21:56 | 17 | 258.74 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 51 | 258.71 |
| 08/28/2026 21:56 | 49 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.72 |
| 08/28/2026 21:56 | 5 | 258.73 |
| 08/28/2026 21:56 | 2 | 258.75 |
| 08/28/2026 21:56 | 18 | 258.75 |
| 08/28/2026 21:56 | 1 | 258.75 |
| 08/28/2026 21:56 | 81 | 258.75 |
| 08/28/2026 21:56 | 5 | 258.75 |
| 08/28/2026 21:56 | 9 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 19 | 258.74 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 1 | 258.71 |
| 08/28/2026 21:56 | 4 | 258.71 |
| 08/28/2026 21:56 | 7 | 258.715 |
| 08/28/2026 21:56 | 5 | 258.715 |
| 08/28/2026 21:56 | 2 | 258.69 |
| 08/28/2026 21:56 | 5 | 258.715 |
| 08/28/2026 21:56 | 58 | 258.70 |
| 08/28/2026 21:56 | 5 | 258.715 |
| 08/28/2026 21:56 | 10 | 258.715 |
| 08/28/2026 21:56 | 5 | 258.715 |
| 08/28/2026 21:56 | 7 | 258.73 |
| 08/28/2026 21:56 | 1 | 258.73 |
| 08/28/2026 21:56 | 10 | 258.73 |
| 08/28/2026 21:56 | 15 | 258.73 |
| 08/28/2026 21:56 | 4 | 258.73 |
| 08/28/2026 21:56 | 19 | 258.71 |
| 08/28/2026 21:56 | 80 | 258.71 |
| 08/28/2026 21:56 | 20 | 258.71 |
| 08/28/2026 21:56 | 80 | 258.71 |
| 08/28/2026 21:56 | 20 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.70 |
| 08/28/2026 21:56 | 5 | 258.685 |
| 08/28/2026 21:56 | 39 | 258.69 |
| 08/28/2026 21:56 | 20 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.69 |
| 08/28/2026 21:56 | 300 | 258.69 |
| 08/28/2026 21:56 | 100 | 258.69 |
| 08/28/2026 21:56 | 100 | 258.69 |
| 08/28/2026 21:56 | 5 | 258.67 |
| 08/28/2026 21:56 | 43 | 258.67 |
| 08/28/2026 21:56 | 750 | 258.665 |
| 08/28/2026 21:56 | 65 | 258.67 |
| 08/28/2026 21:56 | 41 | 258.67 |
| 08/28/2026 21:56 | 200 | 258.67 |
| 08/28/2026 21:56 | 300 | 258.67 |
| 08/28/2026 21:56 | 5 | 258.67 |
| 08/28/2026 21:56 | 89 | 258.67 |
| 08/28/2026 21:56 | 100 | 258.67 |
| 08/28/2026 21:56 | 65 | 258.66 |
| 08/28/2026 21:56 | 35 | 258.66 |
| 08/28/2026 21:56 | 5 | 258.66 |
| 08/28/2026 21:56 | 1 | 258.65 |
| 08/28/2026 21:56 | 1 | 258.66 |
| 08/28/2026 21:56 | 1 | 258.65 |
| 08/28/2026 21:56 | 99 | 258.65 |
| 08/28/2026 21:56 | 1 | 258.65 |
| 08/28/2026 21:56 | 19 | 258.65 |
| 08/28/2026 21:56 | 5 | 258.67 |
| 08/28/2026 21:56 | 100 | 258.67 |
| 08/28/2026 21:56 | 100 | 258.67 |
| 08/28/2026 21:56 | 24 | 258.66 |
| 08/28/2026 21:56 | 4 | 258.66 |
| 08/28/2026 21:56 | 35 | 258.70 |
| 08/28/2026 21:56 | 5 | 258.68 |
| 08/28/2026 21:56 | 25 | 258.70 |
| 08/28/2026 21:56 | 5 | 258.68 |
| 08/28/2026 21:56 | 14 | 258.70 |
| 08/28/2026 21:56 | 1 | 258.68 |
| 08/28/2026 21:56 | 5 | 258.68 |
| 08/28/2026 21:56 | 5 | 258.725 |
| 08/28/2026 21:56 | 5 | 258.725 |
| 08/28/2026 21:56 | 91 | 258.72 |
| 08/28/2026 21:56 | 9 | 258.72 |
| 08/28/2026 21:56 | 2 | 258.72 |
| 08/28/2026 21:56 | 3 | 258.72 |
| 08/28/2026 21:56 | 17 | 258.72 |
| 08/28/2026 21:56 | 8 | 258.72 |
| 08/28/2026 21:56 | 54 | 258.72 |
| 08/28/2026 21:56 | 20 | 258.72 |
| 08/28/2026 21:56 | 100 | 258.72 |
| 08/28/2026 21:56 | 1 | 258.72 |
| 08/28/2026 21:56 | 95 | 258.72 |
| 08/28/2026 21:56 | 5 | 258.69 |
| 08/28/2026 21:56 | 50 | 258.67 |
| 08/28/2026 21:56 | 100 | 258.67 |
| 08/28/2026 21:56 | 100 | 258.67 |
| 08/28/2026 21:56 | 11 | 258.67 |
| 08/28/2026 21:56 | 12 | 258.67 |
| 08/28/2026 21:56 | 130 | 258.68 |
| 08/28/2026 21:56 | 20 | 258.68 |
| 08/28/2026 21:56 | 20 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 47 | 258.68 |
| 08/28/2026 21:56 | 53 | 258.68 |
| 08/28/2026 21:56 | 99 | 258.68 |
| 08/28/2026 21:56 | 1 | 258.68 |
| 08/28/2026 21:56 | 99 | 258.68 |
| 08/28/2026 21:56 | 1 | 258.68 |
| 08/28/2026 21:56 | 100 | 258.68 |
| 08/28/2026 21:56 | 300 | 258.695 |
| 08/28/2026 21:56 | 15 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.695 |
| 08/28/2026 21:56 | 5 | 258.70 |
| 08/28/2026 21:56 | 5 | 258.69 |
| 08/28/2026 21:56 | 100 | 258.69 |
| 08/28/2026 21:56 | 100 | 258.69 |
| 08/28/2026 21:56 | 100 | 258.69 |
| 08/28/2026 21:56 | 100 | 258.69 |
| 08/28/2026 21:56 | 100 | 258.69 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 22 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 18 | 258.71 |
| 08/28/2026 21:56 | 60 | 258.71 |
| 08/28/2026 21:56 | 1 | 258.71 |
| 08/28/2026 21:56 | 15 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.70 |
| 08/28/2026 21:56 | 5 | 258.70 |
| 08/28/2026 21:56 | 10 | 258.70 |
| 08/28/2026 21:56 | 5 | 258.70 |
| 08/28/2026 21:56 | 100 | 258.70 |
| 08/28/2026 21:56 | 31 | 258.71 |
| 08/28/2026 21:56 | 1 | 258.71 |
| 08/28/2026 21:56 | 28 | 258.71 |
| 08/28/2026 21:56 | 67 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.70 |
| 08/28/2026 21:56 | 24 | 258.70 |
| 08/28/2026 21:56 | 100 | 258.70 |
| 08/28/2026 21:56 | 100 | 258.70 |
| 08/28/2026 21:56 | 100 | 258.70 |
| 08/28/2026 21:56 | 100 | 258.70 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 103 | 258.71 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 100 | 258.71 |
| 08/28/2026 21:56 | 78 | 258.71 |
| 08/28/2026 21:56 | 3 | 258.71 |
| 08/28/2026 21:56 | 40 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.76 |
| 08/28/2026 21:56 | 60 | 258.76 |
| 08/28/2026 21:56 | 40 | 258.76 |
| 08/28/2026 21:56 | 1 | 258.76 |
| 08/28/2026 21:56 | 3 | 258.76 |
| 08/28/2026 21:56 | 5 | 258.76 |
| 08/28/2026 21:56 | 100 | 258.76 |
| 08/28/2026 21:56 | 100 | 258.76 |
| 08/28/2026 21:56 | 100 | 258.76 |
| 08/28/2026 21:56 | 2 | 258.76 |
| 08/28/2026 21:56 | 5 | 258.76 |
| 08/28/2026 21:56 | 8 | 258.76 |
| 08/28/2026 21:56 | 5 | 258.76 |
| 08/28/2026 21:56 | 5 | 258.76 |
| 08/28/2026 21:56 | 5 | 258.765 |
| 08/28/2026 21:56 | 11 | 258.78 |
| 08/28/2026 21:56 | 1 | 258.78 |
| 08/28/2026 21:56 | 100 | 258.78 |
| 08/28/2026 21:56 | 3 | 258.78 |
| 08/28/2026 21:56 | 294 | 258.80 |
| 08/28/2026 21:56 | 2 | 258.80 |
| 08/28/2026 21:56 | 17 | 258.80 |
| 08/28/2026 21:56 | 15 | 258.80 |
| 08/28/2026 21:56 | 11 | 258.80 |
| 08/28/2026 21:56 | 2 | 258.80 |
| 08/28/2026 21:56 | 2 | 258.80 |
| 08/28/2026 21:56 | 1 | 258.80 |
| 08/28/2026 21:56 | 9 | 258.80 |
| 08/28/2026 21:56 | 1 | 258.80 |
| 08/28/2026 21:56 | 2 | 258.81 |
| 08/28/2026 21:56 | 2 | 258.80 |
| 08/28/2026 21:56 | 1 | 258.80 |
| 08/28/2026 21:56 | 107 | 258.79 |
| 08/28/2026 21:56 | 5 | 258.77 |
| 08/28/2026 21:56 | 7 | 258.785 |
| 08/28/2026 21:56 | 3 | 258.785 |
| 08/28/2026 21:56 | 2 | 258.76 |
| 08/28/2026 21:56 | 1 | 258.75 |
| 08/28/2026 21:56 | 2 | 258.75 |
| 08/28/2026 21:56 | 1 | 258.75 |
| 08/28/2026 21:56 | 1 | 258.75 |
| 08/28/2026 21:56 | 2 | 258.75 |
| 08/28/2026 21:56 | 5 | 258.75 |
| 08/28/2026 21:56 | 2 | 258.75 |
| 08/28/2026 21:56 | 54 | 258.75 |
| 08/28/2026 21:56 | 32 | 258.75 |
| 08/28/2026 21:56 | 14 | 258.75 |
| 08/28/2026 21:56 | 2 | 258.75 |
| 08/28/2026 21:56 | 17 | 258.75 |
| 08/28/2026 21:56 | 23 | 258.75 |
| 08/28/2026 21:56 | 26 | 258.75 |
| 08/28/2026 21:56 | 5 | 258.73 |
| 08/28/2026 21:56 | 1 | 258.75 |
| 08/28/2026 21:56 | 15 | 258.75 |
| 08/28/2026 21:56 | 5 | 258.73 |
| 08/28/2026 21:56 | 1 | 258.75 |
| 08/28/2026 21:56 | 15 | 258.75 |
| 08/28/2026 21:56 | 1 | 258.75 |
| 08/28/2026 21:56 | 15 | 258.75 |
| 08/28/2026 21:56 | 1 | 258.72 |
| 08/28/2026 21:56 | 94 | 258.72 |
| 08/28/2026 21:56 | 100 | 258.72 |
| 08/28/2026 21:56 | 46 | 258.72 |
| 08/28/2026 21:56 | 10 | 258.72 |
| 08/28/2026 21:56 | 300 | 258.73 |
| 08/28/2026 21:56 | 200 | 258.74 |
| 08/28/2026 21:56 | 5 | 258.77 |
| 08/28/2026 21:56 | 40 | 258.77 |
| 08/28/2026 21:56 | 19 | 258.75 |
| 08/28/2026 21:56 | 20 | 258.75 |
| 08/28/2026 21:56 | 20 | 258.75 |
| 08/28/2026 21:56 | 1 | 258.75 |
| 08/28/2026 21:56 | 4 | 258.75 |
| 08/28/2026 21:56 | 200 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.75 |
| 08/28/2026 21:56 | 45 | 258.75 |
| 08/28/2026 21:56 | 291 | 258.75 |
| 08/28/2026 21:56 | 100 | 258.73 |
| 08/28/2026 21:56 | 3 | 258.71 |
| 08/28/2026 21:56 | 40 | 258.72 |
| 08/28/2026 21:56 | 100 | 258.73 |
| 08/28/2026 21:56 | 5 | 258.73 |
| 08/28/2026 21:56 | 100 | 258.74 |
| 08/28/2026 21:56 | 85 | 258.74 |
| 08/28/2026 21:56 | 15 | 258.74 |
| 08/28/2026 21:56 | 5 | 258.74 |
| 08/28/2026 21:56 | 5 | 258.74 |
| 08/28/2026 21:56 | 100 | 258.77 |
| 08/28/2026 21:56 | 5 | 258.77 |
| 08/28/2026 21:56 | 200 | 258.77 |
| 08/28/2026 21:56 | 91 | 258.77 |
| 08/28/2026 21:56 | 9 | 258.77 |
| 08/28/2026 21:56 | 81 | 258.76 |
| 08/28/2026 21:56 | 19 | 258.76 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 2 | 258.72 |
| 08/28/2026 21:56 | 5 | 258.72 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 2 | 258.74 |
| 08/28/2026 21:56 | 75 | 258.74 |
| 08/28/2026 21:56 | 114 | 258.74 |
| 08/28/2026 21:56 | 1 | 258.74 |
| 08/28/2026 21:56 | 10 | 258.74 |
| 08/28/2026 21:56 | 71 | 258.74 |
| 08/28/2026 21:56 | 19 | 258.73 |
| 08/28/2026 21:56 | 5 | 258.70 |
| 08/28/2026 21:56 | 5 | 258.70 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.70 |
| 08/28/2026 21:56 | 29 | 258.74 |
| 08/28/2026 21:56 | 20 | 258.74 |
| 08/28/2026 21:56 | 1 | 258.73 |
| 08/28/2026 21:56 | 5 | 258.71 |
| 08/28/2026 21:56 | 55 | 258.73 |
| 08/28/2026 21:56 | 1 | 258.73 |
| 08/28/2026 21:56 | 8 | 258.73 |
| 08/28/2026 21:56 | 85 | 258.73 |
| 08/28/2026 21:56 | 90 | 258.73 |
| 08/28/2026 21:56 | 25 | 258.72 |
| 08/28/2026 21:56 | 5 | 258.69 |
| 08/28/2026 21:56 | 64 | 258.67 |
| 08/28/2026 21:56 | 30 | 258.67 |
| 08/28/2026 21:56 | 6 | 258.67 |
| 08/28/2026 21:56 | 3 | 258.67 |
| 08/28/2026 21:56 | 5 | 258.67 |
| 08/28/2026 21:56 | 95 | 258.67 |
| 08/28/2026 21:56 | 45 | 258.67 |
| 08/28/2026 21:56 | 5 | 258.66 |
| 08/28/2026 21:56 | 100 | 258.65 |
| 08/28/2026 21:56 | 11 | 258.65 |
| 08/28/2026 21:56 | 100 | 258.65 |
| 08/28/2026 21:56 | 100 | 258.65 |
| 08/28/2026 21:56 | 100 | 258.65 |
| 08/28/2026 21:56 | 100 | 258.65 |
| 08/28/2026 21:56 | 100 | 258.65 |
| 08/28/2026 21:56 | 20 | 258.65 |
| 08/28/2026 21:56 | 20 | 258.65 |
| 08/28/2026 21:56 | 100 | 258.65 |
| 08/28/2026 21:56 | 100 | 258.65 |
| 08/28/2026 21:56 | 11 | 258.67 |
| 08/28/2026 21:56 | 96 | 258.67 |
| 08/28/2026 21:56 | 4 | 258.67 |
| 08/28/2026 21:56 | 1 | 258.67 |
| 08/28/2026 21:56 | 195 | 258.67 |
| 08/28/2026 21:56 | 10 | 258.67 |
| 08/28/2026 21:56 | 100 | 258.67 |
| 08/28/2026 21:56 | 2 | 258.67 |
| 08/28/2026 21:56 | 5 | 258.68 |
| 08/28/2026 21:56 | 5 | 258.69 |
| 08/28/2026 21:56 | 1 | 258.71 |
| 08/28/2026 21:56 | 4 | 258.71 |
| 08/28/2026 21:56 | 96 | 258.71 |
| 08/28/2026 21:56 | 4 | 258.71 |
| 08/28/2026 21:56 | 3 | 258.71 |
| 08/28/2026 21:56 | 5 | 258.68 |
| 08/28/2026 21:56 | 5 | 258.675 |
| 08/28/2026 21:56 | 100 | 258.685 |
| 08/28/2026 21:56 | 54 | 258.685 |
| 08/28/2026 21:56 | 5 | 258.685 |
| 08/28/2026 21:56 | 107 | 258.685 |
| 08/28/2026 21:56 | 175 | 258.685 |
| 08/28/2026 21:56 | 10 | 258.685 |
| 08/28/2026 21:56 | 15 | 258.685 |
| 08/28/2026 21:56 | 5 | 258.685 |
| 08/28/2026 21:56 | 100 | 258.685 |
| 08/28/2026 21:56 | 100 | 258.68 |
| 08/28/2026 21:56 | 100 | 258.68 |
| 08/28/2026 21:56 | 15 | 258.65 |
| 08/28/2026 21:56 | 45 | 258.65 |
| 08/28/2026 21:56 | 5 | 258.67 |
| 08/28/2026 21:56 | 10 | 258.67 |
| 08/28/2026 21:56 | 1 | 258.68 |
| 08/28/2026 21:56 | 5 | 258.68 |
| 08/28/2026 21:56 | 86 | 258.68 |
| 08/28/2026 21:56 | 1 | 258.68 |
| 08/28/2026 21:56 | 3 | 258.68 |
| 08/28/2026 21:56 | 19 | 258.68 |
| 08/28/2026 21:56 | 56 | 258.68 |
| 08/28/2026 21:56 | 22 | 258.67 |
| 08/28/2026 21:56 | 1 | 258.67 |
| 08/28/2026 21:56 | 5 | 258.645 |
| 08/28/2026 21:56 | 5 | 258.645 |
| 08/28/2026 21:55 | 2 | 258.645 |
| 08/28/2026 21:55 | 10 | 258.62 |
| 08/28/2026 21:55 | 30 | 258.63 |
| 08/28/2026 21:55 | 1 | 258.67 |
| 08/28/2026 21:55 | 10 | 258.67 |
| 08/28/2026 21:55 | 7 | 258.67 |
| 08/28/2026 21:55 | 2 | 258.68 |
| 08/28/2026 21:55 | 2 | 258.67 |
| 08/28/2026 21:55 | 2 | 258.67 |
| 08/28/2026 21:55 | 98 | 258.67 |
| 08/28/2026 21:55 | 2 | 258.67 |
| 08/28/2026 21:55 | 75 | 258.67 |
| 08/28/2026 21:55 | 1 | 258.67 |
| 08/28/2026 21:55 | 1 | 258.67 |
| 08/28/2026 21:55 | 1 | 258.67 |
| 08/28/2026 21:55 | 1 | 258.68 |
| 08/28/2026 21:55 | 99 | 258.685 |
| 08/28/2026 21:55 | 20 | 258.68 |
| 08/28/2026 21:55 | 10 | 258.68 |
| 08/28/2026 21:55 | 2 | 258.685 |
| 08/28/2026 21:55 | 15 | 258.685 |
| 08/28/2026 21:55 | 11 | 258.685 |
| 08/28/2026 21:55 | 10 | 258.69 |
| 08/28/2026 21:55 | 11 | 258.68 |
| 08/28/2026 21:55 | 19 | 258.68 |
| 08/28/2026 21:55 | 1 | 258.68 |
| 08/28/2026 21:55 | 20 | 258.63 |
| 08/28/2026 21:55 | 1 | 258.64 |
| 08/28/2026 21:55 | 1 | 258.64 |
| 08/28/2026 21:55 | 1 | 258.64 |
| 08/28/2026 21:55 | 2 | 258.62 |
| 08/28/2026 21:55 | 100 | 258.64 |
| 08/28/2026 21:55 | 66 | 258.64 |
| 08/28/2026 21:55 | 34 | 258.64 |
| 08/28/2026 21:55 | 1 | 258.64 |
| 08/28/2026 21:55 | 200 | 258.64 |
| 08/28/2026 21:55 | 100 | 258.64 |
| 08/28/2026 21:55 | 20 | 258.67 |
| 08/28/2026 21:55 | 5 | 258.69 |
| 08/28/2026 21:55 | 2 | 258.69 |
| 08/28/2026 21:55 | 100 | 258.68 |
| 08/28/2026 21:55 | 21 | 258.69 |
| 08/28/2026 21:55 | 100 | 258.69 |
| 08/28/2026 21:55 | 75 | 258.71 |
| 08/28/2026 21:55 | 10 | 258.72 |
| 08/28/2026 21:55 | 55 | 258.72 |
| 08/28/2026 21:55 | 200 | 258.72 |
| 08/28/2026 21:55 | 100 | 258.72 |
| 08/28/2026 21:55 | 100 | 258.72 |
| 08/28/2026 21:55 | 200 | 258.71 |
| 08/28/2026 21:55 | 2 | 258.73 |
| 08/28/2026 21:55 | 2 | 258.72 |
| 08/28/2026 21:55 | 4 | 258.72 |
| 08/28/2026 21:55 | 1 | 258.72 |
| 08/28/2026 21:55 | 100 | 258.70 |
| 08/28/2026 21:55 | 55 | 258.74 |
| 08/28/2026 21:55 | 100 | 258.70 |
| 08/28/2026 21:55 | 4 | 258.73 |
| 08/28/2026 21:55 | 100 | 258.73 |
| 08/28/2026 21:55 | 100 | 258.72 |
| 08/28/2026 21:55 | 98 | 258.71 |
| 08/28/2026 21:55 | 2 | 258.71 |
| 08/28/2026 21:55 | 2 | 258.69 |
| 08/28/2026 21:55 | 90 | 258.74 |
| 08/28/2026 21:55 | 96 | 258.74 |
| 08/28/2026 21:55 | 98 | 258.69 |
| 08/28/2026 21:55 | 2 | 258.70 |
| 08/28/2026 21:55 | 1 | 258.72 |
| 08/28/2026 21:55 | 3 | 258.72 |
| 08/28/2026 21:55 | 4 | 258.69 |
| 08/28/2026 21:55 | 4 | 258.74 |
| 08/28/2026 21:55 | 100 | 258.74 |
| 08/28/2026 21:55 | 100 | 258.73 |
| 08/28/2026 21:55 | 21 | 258.72 |
| 08/28/2026 21:55 | 1 | 258.64 |
| 08/28/2026 21:55 | 99 | 258.64 |
| 08/28/2026 21:55 | 100 | 258.64 |
| 08/28/2026 21:55 | 200 | 258.64 |
| 08/28/2026 21:55 | 26 | 258.64 |
| 08/28/2026 21:55 | 57 | 258.64 |
| 08/28/2026 21:55 | 12 | 258.64 |
| 08/28/2026 21:55 | 100 | 258.64 |
| 08/28/2026 21:55 | 100 | 258.67 |
| 08/28/2026 21:55 | 19 | 258.69 |
| 08/28/2026 21:55 | 33 | 258.69 |
| 08/28/2026 21:55 | 4 | 258.69 |
| 08/28/2026 21:55 | 1 | 258.70 |
| 08/28/2026 21:55 | 95 | 258.70 |
| 08/28/2026 21:55 | 99 | 258.70 |
| 08/28/2026 21:55 | 1 | 258.70 |
| 08/28/2026 21:55 | 82 | 258.70 |
| 08/28/2026 21:55 | 100 | 258.70 |
| 08/28/2026 21:55 | 18 | 258.69 |
| 08/28/2026 21:55 | 2 | 258.64 |
| 08/28/2026 21:55 | 2 | 258.64 |
| 08/28/2026 21:55 | 100 | 258.65 |
| 08/28/2026 21:55 | 2 | 258.64 |
| 08/28/2026 21:55 | 2 | 258.64 |
| 08/28/2026 21:55 | 2 | 258.64 |
| 08/28/2026 21:55 | 2 | 258.64 |
| 08/28/2026 21:55 | 2 | 258.64 |
| 08/28/2026 21:55 | 2 | 258.65 |
| 08/28/2026 21:55 | 2 | 258.63 |
| 08/28/2026 21:55 | 2 | 258.63 |
| 08/28/2026 21:55 | 100 | 258.67 |
| 08/28/2026 21:55 | 2 | 258.63 |
| 08/28/2026 21:55 | 2 | 258.63 |
| 08/28/2026 21:55 | 2 | 258.67 |
| 08/28/2026 21:55 | 100 | 258.67 |
| 08/28/2026 21:55 | 9 | 258.67 |
| 08/28/2026 21:55 | 1 | 258.67 |
| 08/28/2026 21:55 | 58 | 258.67 |
| 08/28/2026 21:55 | 2 | 258.615 |
| 08/28/2026 21:55 | 11 | 258.66 |
| 08/28/2026 21:55 | 2 | 258.615 |
| 08/28/2026 21:55 | 244 | 258.62 |
| 08/28/2026 21:55 | 2 | 258.615 |
| 08/28/2026 21:55 | 5 | 258.60 |
| 08/28/2026 21:55 | 2 | 258.615 |
| 08/28/2026 21:55 | 35 | 258.61 |
| 08/28/2026 21:55 | 41 | 258.615 |
| 08/28/2026 21:55 | 100 | 258.615 |
| 08/28/2026 21:55 | 63 | 258.615 |
| 08/28/2026 21:55 | 100 | 258.615 |
| 08/28/2026 21:55 | 11 | 258.615 |
| 08/28/2026 21:55 | 10 | 258.615 |
| 08/28/2026 21:55 | 16 | 258.615 |
| 08/28/2026 21:55 | 30 | 258.615 |
| 08/28/2026 21:55 | 30 | 258.615 |
| 08/28/2026 21:55 | 3 | 258.615 |
| 08/28/2026 21:55 | 2 | 258.615 |
| 08/28/2026 21:55 | 2 | 258.615 |
| 08/28/2026 21:55 | 2 | 258.615 |
| 08/28/2026 21:55 | 17 | 258.60 |
| 08/28/2026 21:55 | 1 | 258.60 |
| 08/28/2026 21:55 | 2 | 258.60 |
| 08/28/2026 21:55 | 90 | 258.60 |
| 08/28/2026 21:55 | 18 | 258.61 |
| 08/28/2026 21:55 | 2 | 258.605 |
| 08/28/2026 21:55 | 14 | 258.64 |
| 08/28/2026 21:55 | 12 | 258.64 |
| 08/28/2026 21:55 | 4 | 258.64 |
| 08/28/2026 21:55 | 83 | 258.64 |
| 08/28/2026 21:55 | 40 | 258.64 |
| 08/28/2026 21:55 | 60 | 258.64 |
| 08/28/2026 21:55 | 100 | 258.64 |
| 08/28/2026 21:55 | 60 | 258.59 |
| 08/28/2026 21:55 | 20 | 258.59 |
| 08/28/2026 21:55 | 20 | 258.59 |
| 08/28/2026 21:55 | 100 | 258.59 |
| 08/28/2026 21:55 | 100 | 258.60 |
| 08/28/2026 21:55 | 26 | 258.61 |
| 08/28/2026 21:55 | 7 | 258.59 |
| 08/28/2026 21:55 | 100 | 258.59 |
| 08/28/2026 21:55 | 34 | 258.59 |
| 08/28/2026 21:55 | 100 | 258.59 |
| 08/28/2026 21:55 | 11 | 258.59 |
| 08/28/2026 21:55 | 300 | 258.60 |
| 08/28/2026 21:55 | 100 | 258.63 |
| 08/28/2026 21:55 | 11 | 258.64 |
| 08/28/2026 21:55 | 89 | 258.64 |
| 08/28/2026 21:55 | 2 | 258.64 |
| 08/28/2026 21:55 | 100 | 258.64 |
| 08/28/2026 21:55 | 11 | 258.62 |
| 08/28/2026 21:55 | 2 | 258.59 |
| 08/28/2026 21:55 | 2 | 258.59 |
| 08/28/2026 21:55 | 2 | 258.59 |
| 08/28/2026 21:55 | 39 | 258.59 |
| 08/28/2026 21:55 | 1 | 258.59 |
| 08/28/2026 21:55 | 97 | 258.59 |
| 08/28/2026 21:55 | 98 | 258.68 |
| 08/28/2026 21:55 | 100 | 258.68 |
| 08/28/2026 21:55 | 4 | 258.68 |
| 08/28/2026 21:55 | 4 | 258.65 |
| 08/28/2026 21:55 | 200 | 258.65 |
| 08/28/2026 21:55 | 100 | 258.65 |
| 08/28/2026 21:55 | 1 | 258.66 |
| 08/28/2026 21:55 | 12 | 258.68 |
| 08/28/2026 21:55 | 1 | 258.68 |
| 08/28/2026 21:55 | 256 | 258.66 |
| 08/28/2026 21:55 | 5 | 258.66 |
| 08/28/2026 21:55 | 2 | 258.65 |
| 08/28/2026 21:55 | 2 | 258.61 |
| 08/28/2026 21:55 | 2 | 258.61 |
| 08/28/2026 21:55 | 2 | 258.595 |
| 08/28/2026 21:55 | 20 | 258.65 |
| 08/28/2026 21:55 | 100 | 258.65 |
| 08/28/2026 21:55 | 100 | 258.64 |
| 08/28/2026 21:55 | 2 | 258.63 |
| 08/28/2026 21:55 | 11 | 258.63 |
| 08/28/2026 21:55 | 89 | 258.63 |
| 08/28/2026 21:55 | 13 | 258.61 |
| 08/28/2026 21:55 | 2 | 258.54 |
| 08/28/2026 21:55 | 2 | 258.54 |
| 08/28/2026 21:55 | 2 | 258.54 |
| 08/28/2026 21:55 | 2 | 258.535 |
| 08/28/2026 21:55 | 20 | 258.55 |
| 08/28/2026 21:55 | 2 | 258.55 |
| 08/28/2026 21:55 | 4 | 258.61 |
| 08/28/2026 21:55 | 9 | 258.61 |
| 08/28/2026 21:55 | 30 | 258.61 |
| 08/28/2026 21:55 | 2 | 258.58 |
| 08/28/2026 21:55 | 7 | 258.58 |
| 08/28/2026 21:55 | 1 | 258.58 |
| 08/28/2026 21:55 | 100 | 258.58 |
| 08/28/2026 21:55 | 2 | 258.55 |
| 08/28/2026 21:55 | 10 | 258.56 |
| 08/28/2026 21:55 | 12 | 258.56 |
| 08/28/2026 21:55 | 28 | 258.56 |
| 08/28/2026 21:55 | 2 | 258.56 |
| 08/28/2026 21:55 | 80 | 258.56 |
| 08/28/2026 21:55 | 120 | 258.56 |
| 08/28/2026 21:55 | 2 | 258.50 |
| 08/28/2026 21:55 | 2 | 258.52 |
| 08/28/2026 21:55 | 100 | 258.52 |
| 08/28/2026 21:55 | 4 | 258.52 |
| 08/28/2026 21:55 | 14 | 258.52 |
| 08/28/2026 21:55 | 1 | 258.52 |
| 08/28/2026 21:55 | 80 | 258.52 |
| 08/28/2026 21:55 | 100 | 258.52 |
| 08/28/2026 21:55 | 2 | 258.48 |
| 08/28/2026 21:55 | 89 | 258.46 |
| 08/28/2026 21:55 | 2 | 258.48 |
| 08/28/2026 21:55 | 1 | 258.48 |
| 08/28/2026 21:55 | 8 | 258.48 |
| 08/28/2026 21:55 | 4 | 258.51 |
| 08/28/2026 21:55 | 300 | 258.50 |
| 08/28/2026 21:55 | 25 | 258.445 |
| 08/28/2026 21:55 | 11 | 258.445 |
| 08/28/2026 21:55 | 44 | 258.445 |
| 08/28/2026 21:55 | 16 | 258.45 |
| 08/28/2026 21:55 | 2 | 258.45 |
| 08/28/2026 21:55 | 2 | 258.45 |
| 08/28/2026 21:55 | 11 | 258.45 |
| 08/28/2026 21:55 | 1 | 258.445 |
| 08/28/2026 21:55 | 1 | 258.45 |
| 08/28/2026 21:55 | 9 | 258.51 |
| 08/28/2026 21:55 | 17 | 258.50 |
| 08/28/2026 21:55 | 2 | 258.45 |
| 08/28/2026 21:55 | 2 | 258.45 |
| 08/28/2026 21:55 | 2 | 258.45 |
| 08/28/2026 21:55 | 11 | 258.45 |
| 08/28/2026 21:55 | 2 | 258.45 |
| 08/28/2026 21:55 | 2 | 258.47 |
| 08/28/2026 21:55 | 46 | 258.45 |
| 08/28/2026 21:55 | 62 | 258.45 |
| 08/28/2026 21:55 | 50 | 258.38 |
| 08/28/2026 21:55 | 300 | 258.39 |
| 08/28/2026 21:55 | 200 | 258.39 |
| 08/28/2026 21:55 | 200 | 258.40 |
| 08/28/2026 21:55 | 2 | 258.45 |
| 08/28/2026 21:55 | 4 | 258.45 |
| 08/28/2026 21:55 | 4 | 258.45 |
| 08/28/2026 21:55 | 4 | 258.45 |
| 08/28/2026 21:55 | 4 | 258.45 |
| 08/28/2026 21:55 | 4 | 258.45 |
| 08/28/2026 21:55 | 20 | 258.45 |
| 08/28/2026 21:55 | 100 | 258.45 |
| 08/28/2026 21:55 | 4 | 258.45 |
| 08/28/2026 21:55 | 18 | 258.45 |
| 08/28/2026 21:55 | 20 | 258.45 |
| 08/28/2026 21:55 | 9 | 258.44 |
| 08/28/2026 21:55 | 11 | 258.43 |
| 08/28/2026 21:55 | 1 | 258.41 |
| 08/28/2026 21:55 | 2 | 258.37 |
| 08/28/2026 21:55 | 2 | 258.37 |
| 08/28/2026 21:55 | 2 | 258.37 |
| 08/28/2026 21:55 | 2 | 258.37 |
| 08/28/2026 21:55 | 2 | 258.365 |
| 08/28/2026 21:55 | 19 | 258.365 |
| 08/28/2026 21:55 | 1 | 258.365 |
| 08/28/2026 21:55 | 18 | 258.365 |
| 08/28/2026 21:55 | 2 | 258.365 |
| 08/28/2026 21:55 | 2 | 258.365 |
| 08/28/2026 21:55 | 100 | 258.365 |
| 08/28/2026 21:55 | 2 | 258.37 |
| 08/28/2026 21:55 | 15 | 258.39 |
| 08/28/2026 21:55 | 1 | 258.39 |
| 08/28/2026 21:55 | 1 | 258.39 |
| 08/28/2026 21:55 | 2 | 258.39 |
| 08/28/2026 21:55 | 4 | 258.39 |
| 08/28/2026 21:55 | 4 | 258.39 |
| 08/28/2026 21:55 | 4 | 258.39 |
| 08/28/2026 21:55 | 52 | 258.39 |
| 08/28/2026 21:55 | 300 | 258.39 |
| 08/28/2026 21:55 | 100 | 258.39 |
| 08/28/2026 21:55 | 2 | 258.38 |
| 08/28/2026 21:55 | 2 | 258.335 |
| 08/28/2026 21:55 | 5 | 258.38 |
| 08/28/2026 21:55 | 5 | 258.38 |
| 08/28/2026 21:55 | 2 | 258.335 |
| 08/28/2026 21:55 | 25 | 258.335 |
| 08/28/2026 21:55 | 75 | 258.335 |
| 08/28/2026 21:55 | 5 | 258.335 |
| 08/28/2026 21:55 | 20 | 258.335 |
| 08/28/2026 21:55 | 10 | 258.32 |
| 08/28/2026 21:55 | 83 | 258.32 |
| 08/28/2026 21:55 | 7 | 258.32 |
| 08/28/2026 21:55 | 1 | 258.32 |
| 08/28/2026 21:55 | 92 | 258.32 |
| 08/28/2026 21:55 | 19 | 258.34 |
| 08/28/2026 21:55 | 1 | 258.34 |
| 08/28/2026 21:55 | 100 | 258.37 |
| 08/28/2026 21:55 | 100 | 258.37 |
| 08/28/2026 21:55 | 100 | 258.37 |
| 08/28/2026 21:55 | 11 | 258.37 |
| 08/28/2026 21:55 | 100 | 258.445 |
| 08/28/2026 21:55 | 83 | 258.48 |
| 08/28/2026 21:55 | 4 | 258.48 |
| 08/28/2026 21:55 | 1 | 258.48 |
| 08/28/2026 21:55 | 95 | 258.48 |
| 08/28/2026 21:55 | 5 | 258.49 |
| 08/28/2026 21:55 | 75 | 258.49 |
| 08/28/2026 21:55 | 25 | 258.50 |
| 08/28/2026 21:55 | 26 | 258.49 |
| 08/28/2026 21:55 | 11 | 258.53 |
| 08/28/2026 21:55 | 2 | 258.49 |
| 08/28/2026 21:55 | 4 | 258.49 |
| 08/28/2026 21:55 | 100 | 258.49 |
| 08/28/2026 21:55 | 100 | 258.47 |
| 08/28/2026 21:55 | 75 | 258.47 |
| 08/28/2026 21:55 | 2 | 258.43 |
| 08/28/2026 21:55 | 2 | 258.43 |
| 08/28/2026 21:55 | 25 | 258.47 |
| 08/28/2026 21:55 | 23 | 258.45 |
| 08/28/2026 21:55 | 55 | 258.45 |
| 08/28/2026 21:55 | 100 | 258.45 |
| 08/28/2026 21:55 | 1 | 258.45 |
| 08/28/2026 21:55 | 26 | 258.44 |
| 08/28/2026 21:55 | 100 | 258.44 |
| 08/28/2026 21:55 | 100 | 258.44 |
| 08/28/2026 21:55 | 11 | 258.43 |
| 08/28/2026 21:55 | 6 | 258.43 |
| 08/28/2026 21:55 | 2 | 258.365 |
| 08/28/2026 21:55 | 2 | 258.37 |
| 08/28/2026 21:55 | 65 | 258.37 |
| 08/28/2026 21:55 | 1 | 258.37 |
| 08/28/2026 21:55 | 25 | 258.44 |
| 08/28/2026 21:55 | 1 | 258.44 |
| 08/28/2026 21:55 | 40 | 258.44 |
| 08/28/2026 21:55 | 2 | 258.44 |
| 08/28/2026 21:55 | 10 | 258.44 |
| 08/28/2026 21:55 | 2 | 258.44 |
| 08/28/2026 21:55 | 3 | 258.44 |
| 08/28/2026 21:55 | 100 | 258.43 |
| 08/28/2026 21:55 | 2 | 258.37 |
| 08/28/2026 21:55 | 2 | 258.37 |
| 08/28/2026 21:55 | 2 | 258.37 |
| 08/28/2026 21:55 | 26 | 258.35 |
| 08/28/2026 21:55 | 100 | 258.36 |
| 08/28/2026 21:55 | 10 | 258.35 |
| 08/28/2026 21:55 | 2 | 258.35 |
| 08/28/2026 21:55 | 26 | 258.35 |
| 08/28/2026 21:55 | 22 | 258.35 |
| 08/28/2026 21:55 | 100 | 258.35 |
| 08/28/2026 21:55 | 12 | 258.35 |
| 08/28/2026 21:55 | 10 | 258.34 |
| 08/28/2026 21:55 | 2 | 258.315 |
| 08/28/2026 21:55 | 47 | 258.31 |
| 08/28/2026 21:55 | 2 | 258.32 |
| 08/28/2026 21:55 | 13 | 258.335 |
| 08/28/2026 21:55 | 1 | 258.335 |
| 08/28/2026 21:55 | 10 | 258.32 |
| 08/28/2026 21:55 | 135 | 258.32 |
| 08/28/2026 21:55 | 1 | 258.36 |
| 08/28/2026 21:55 | 2 | 258.36 |
| 08/28/2026 21:55 | 2 | 258.36 |
| 08/28/2026 21:55 | 2 | 258.36 |
| 08/28/2026 21:55 | 2 | 258.355 |
| 08/28/2026 21:55 | 87 | 258.355 |
| 08/28/2026 21:55 | 2 | 258.32 |
| 08/28/2026 21:55 | 48 | 258.33 |
| 08/28/2026 21:55 | 40 | 258.33 |
| 08/28/2026 21:55 | 60 | 258.33 |
| 08/28/2026 21:55 | 40 | 258.33 |
| 08/28/2026 21:55 | 12 | 258.35 |
| 08/28/2026 21:55 | 100 | 258.35 |
| 08/28/2026 21:55 | 9 | 258.35 |
| 08/28/2026 21:55 | 100 | 258.35 |
| 08/28/2026 21:55 | 100 | 258.33 |
| 08/28/2026 21:55 | 4 | 258.35 |
| 08/28/2026 21:55 | 20 | 258.35 |
| 08/28/2026 21:55 | 24 | 258.35 |
| 08/28/2026 21:55 | 100 | 258.35 |
| 08/28/2026 21:55 | 100 | 258.35 |
| 08/28/2026 21:55 | 10 | 258.28 |
| 08/28/2026 21:55 | 19 | 258.28 |
| 08/28/2026 21:55 | 1 | 258.28 |
| 08/28/2026 21:55 | 7 | 258.28 |
| 08/28/2026 21:55 | 3 | 258.28 |
| 08/28/2026 21:55 | 100 | 258.28 |
| 08/28/2026 21:55 | 100 | 258.28 |
| 08/28/2026 21:55 | 100 | 258.28 |
| 08/28/2026 21:55 | 68 | 258.28 |
| 08/28/2026 21:55 | 30 | 258.27 |
| 08/28/2026 21:55 | 7 | 258.22 |
| 08/28/2026 21:55 | 35 | 258.22 |
| 08/28/2026 21:55 | 63 | 258.22 |
| 08/28/2026 21:55 | 1 | 258.22 |
| 08/28/2026 21:55 | 1 | 258.22 |
| 08/28/2026 21:55 | 1 | 258.20 |
| 08/28/2026 21:55 | 1 | 258.20 |
| 08/28/2026 21:55 | 60 | 258.20 |
| 08/28/2026 21:55 | 15 | 258.20 |
| 08/28/2026 21:55 | 44 | 258.20 |
| 08/28/2026 21:55 | 60 | 258.20 |
| 08/28/2026 21:55 | 10 | 258.22 |
| 08/28/2026 21:55 | 10 | 258.22 |
| 08/28/2026 21:55 | 5 | 258.22 |
| 08/28/2026 21:55 | 5 | 258.22 |
| 08/28/2026 21:55 | 10 | 258.22 |
| 08/28/2026 21:55 | 75 | 258.20 |
| 08/28/2026 21:55 | 9 | 258.21 |
| 08/28/2026 21:55 | 80 | 258.22 |
| 08/28/2026 21:55 | 30 | 258.22 |
| 08/28/2026 21:55 | 1 | 258.21 |
| 08/28/2026 21:55 | 21 | 258.20 |
| 08/28/2026 21:55 | 9 | 258.21 |
| 08/28/2026 21:55 | 1 | 258.21 |
| 08/28/2026 21:55 | 20 | 258.22 |
| 08/28/2026 21:55 | 33 | 258.24 |
| 08/28/2026 21:55 | 5 | 258.24 |
| 08/28/2026 21:55 | 8 | 258.18 |
| 08/28/2026 21:55 | 12 | 258.18 |
| 08/28/2026 21:55 | 7 | 258.22 |
| 08/28/2026 21:55 | 24 | 258.22 |
| 08/28/2026 21:55 | 15 | 258.25 |
| 08/28/2026 21:55 | 4 | 258.22 |
| 08/28/2026 21:55 | 29 | 258.22 |
| 08/28/2026 21:55 | 56 | 258.20 |
| 08/28/2026 21:55 | 29 | 258.22 |
| 08/28/2026 21:55 | 39 | 258.20 |
| 08/28/2026 21:55 | 20 | 258.20 |
| 08/28/2026 21:55 | 168 | 258.19 |
| 08/28/2026 21:55 | 3 | 258.19 |
| 08/28/2026 21:55 | 9 | 258.20 |
| 08/28/2026 21:55 | 60 | 258.195 |
| 08/28/2026 21:55 | 50 | 258.16 |
| 08/28/2026 21:55 | 8 | 258.16 |
| 08/28/2026 21:55 | 9 | 258.14 |
| 08/28/2026 21:55 | 45 | 258.14 |
| 08/28/2026 21:55 | 100 | 258.14 |
| 08/28/2026 21:55 | 20 | 258.16 |
| 08/28/2026 21:55 | 20 | 258.18 |
| 08/28/2026 21:55 | 32 | 258.20 |
| 08/28/2026 21:55 | 9 | 258.20 |
| 08/28/2026 21:55 | 9 | 258.20 |
| 08/28/2026 21:55 | 100 | 258.22 |
| 08/28/2026 21:55 | 48 | 258.22 |
| 08/28/2026 21:55 | 17 | 258.28 |
| 08/28/2026 21:55 | 2 | 258.26 |
| 08/28/2026 21:55 | 3 | 258.26 |
| 08/28/2026 21:55 | 4 | 258.26 |
| 08/28/2026 21:55 | 24 | 258.26 |
| 08/28/2026 21:55 | 21 | 258.26 |
| 08/28/2026 21:55 | 58 | 258.26 |
| 08/28/2026 21:55 | 10 | 258.21 |
| 08/28/2026 21:55 | 38 | 258.26 |
| 08/28/2026 21:55 | 7 | 258.28 |
| 08/28/2026 21:55 | 21 | 258.28 |
| 08/28/2026 21:55 | 40 | 258.26 |
| 08/28/2026 21:55 | 28 | 258.26 |
| 08/28/2026 21:55 | 84 | 258.26 |
| 08/28/2026 21:55 | 58 | 258.26 |
| 08/28/2026 21:55 | 48 | 258.26 |
| 08/28/2026 21:55 | 10 | 258.22 |
| 08/28/2026 21:55 | 113 | 258.18 |
| 08/28/2026 21:55 | 100 | 258.21 |
| 08/28/2026 21:55 | 16 | 258.26 |
| 08/28/2026 21:55 | 50 | 258.27 |
| 08/28/2026 21:55 | 10 | 258.28 |
| 08/28/2026 21:55 | 10 | 258.435 |
| 08/28/2026 21:55 | 10 | 258.28 |
| 08/28/2026 21:55 | 20 | 258.42 |
| 08/28/2026 21:55 | 20 | 258.42 |
| 08/28/2026 21:55 | 34 | 258.45 |
| 08/28/2026 21:55 | 17 | 258.45 |
| 08/28/2026 21:55 | 40 | 258.42 |
| 08/28/2026 21:55 | 60 | 258.42 |
| 08/28/2026 21:55 | 20 | 258.42 |
| 08/28/2026 21:55 | 14 | 258.48 |
| 08/28/2026 21:55 | 160 | 258.48 |
| 08/28/2026 21:55 | 41 | 258.48 |
| 08/28/2026 21:55 | 7 | 258.46 |
| 08/28/2026 21:55 | 29 | 258.42 |
| 08/28/2026 21:55 | 31 | 258.42 |
| 08/28/2026 21:55 | 29 | 258.43 |
| 08/28/2026 21:55 | 234 | 258.45 |
| 08/28/2026 21:55 | 234 | 258.45 |
| 08/28/2026 21:55 | 20 | 258.45 |
| 08/28/2026 21:55 | 40 | 258.45 |
| 08/28/2026 21:55 | 20 | 258.45 |
| 08/28/2026 21:55 | 100 | 258.45 |
| 08/28/2026 21:55 | 40 | 258.45 |
| 08/28/2026 21:55 | 29 | 258.46 |
| 08/28/2026 21:55 | 4 | 258.24 |
| 08/28/2026 21:55 | 20 | 258.25 |
| 08/28/2026 21:55 | 4 | 258.25 |
| 08/28/2026 21:55 | 1 | 258.25 |
| 08/28/2026 21:55 | 46 | 258.29 |
| 08/28/2026 21:55 | 20 | 258.59 |
| 08/28/2026 21:55 | 6 | 258.62 |
| 08/28/2026 21:55 | 10 | 258.66 |
| 08/28/2026 21:55 | 100 | 258.66 |
| 08/28/2026 21:55 | 100 | 258.66 |
| 08/28/2026 21:55 | 19 | 258.67 |
| 08/28/2026 21:55 | 1 | 258.67 |
| 08/28/2026 21:55 | 30 | 258.67 |
| 08/28/2026 21:55 | 20 | 258.69 |
| 08/28/2026 21:55 | 12 | 258.735 |
| 08/28/2026 21:54 | 20 | 258.70 |
| 08/28/2026 21:54 | 20 | 258.70 |
| 08/28/2026 21:54 | 20 | 258.72 |
| 08/28/2026 21:54 | 58 | 258.79 |
| 08/28/2026 21:54 | 20 | 258.79 |
| 08/28/2026 21:54 | 1 | 258.70 |
| 08/28/2026 21:54 | 1 | 258.70 |
| 08/28/2026 21:54 | 3 | 258.70 |
| 08/28/2026 21:54 | 3 | 258.70 |
| 08/28/2026 21:54 | 100 | 258.69 |
| 08/28/2026 21:54 | 63 | 258.69 |
| 08/28/2026 21:54 | 3 | 258.69 |
| 08/28/2026 21:54 | 83 | 258.69 |
| 08/28/2026 21:54 | 31 | 258.69 |
| 08/28/2026 21:54 | 100 | 258.70 |
| 08/28/2026 21:54 | 55 | 258.75 |
| 08/28/2026 21:54 | 100 | 258.71 |
| 08/28/2026 21:54 | 30 | 258.72 |
| 08/28/2026 21:54 | 100 | 258.76 |
| 08/28/2026 21:54 | 2 | 258.74 |
| 08/28/2026 21:54 | 87 | 258.72 |
| 08/28/2026 21:54 | 20 | 258.72 |
| 08/28/2026 21:54 | 2 | 258.74 |
| 08/28/2026 21:54 | 100 | 258.74 |
| 08/28/2026 21:54 | 88 | 258.74 |
| 08/28/2026 21:54 | 100 | 258.74 |
| 08/28/2026 21:54 | 9 | 258.74 |
| 08/28/2026 21:54 | 9 | 258.73 |
| 08/28/2026 21:54 | 9 | 258.73 |
| 08/28/2026 21:54 | 9 | 258.73 |
| 08/28/2026 21:54 | 9 | 258.73 |
| 08/28/2026 21:54 | 88 | 258.73 |
| 08/28/2026 21:54 | 16 | 258.73 |
| 08/28/2026 21:54 | 5 | 258.73 |
| 08/28/2026 21:54 | 44 | 258.73 |
| 08/28/2026 21:54 | 88 | 258.75 |
| 08/28/2026 21:54 | 43 | 258.74 |
| 08/28/2026 21:54 | 43 | 258.67 |
| 08/28/2026 21:54 | 29 | 258.70 |
| 08/28/2026 21:54 | 44 | 258.75 |
| 08/28/2026 21:54 | 100 | 258.75 |
| 08/28/2026 21:54 | 88 | 258.75 |
| 08/28/2026 21:54 | 67 | 258.75 |
| 08/28/2026 21:54 | 14 | 258.75 |
| 08/28/2026 21:54 | 19 | 258.75 |
| 08/28/2026 21:54 | 86 | 258.75 |
| 08/28/2026 21:54 | 114 | 258.75 |
| 08/28/2026 21:54 | 8 | 258.77 |
| 08/28/2026 21:54 | 49 | 258.76 |
| 08/28/2026 21:54 | 82 | 258.75 |
| 08/28/2026 21:54 | 100 | 258.76 |
| 08/28/2026 21:54 | 29 | 258.76 |
| 08/28/2026 21:54 | 91 | 258.72 |
| 08/28/2026 21:54 | 91 | 258.72 |
| 08/28/2026 21:54 | 71 | 258.76 |
| 08/28/2026 21:54 | 29 | 258.76 |
| 08/28/2026 21:54 | 56 | 258.74 |
| 08/28/2026 21:54 | 37 | 258.71 |
| 08/28/2026 21:54 | 6 | 258.71 |
| 08/28/2026 21:54 | 100 | 258.75 |
| 08/28/2026 21:54 | 1 | 258.75 |
| 08/28/2026 21:54 | 29 | 258.75 |
| 08/28/2026 21:54 | 29 | 258.75 |
| 08/28/2026 21:54 | 29 | 258.75 |
| 08/28/2026 21:54 | 17 | 258.75 |
| 08/28/2026 21:54 | 100 | 258.74 |
| 08/28/2026 21:54 | 7 | 258.71 |
| 08/28/2026 21:54 | 6 | 258.74 |
| 08/28/2026 21:54 | 29 | 258.74 |
| 08/28/2026 21:54 | 29 | 258.74 |
| 08/28/2026 21:54 | 15 | 258.74 |
| 08/28/2026 21:54 | 1 | 258.73 |
| 08/28/2026 21:54 | 1 | 258.73 |
| 08/28/2026 21:54 | 58 | 258.74 |
| 08/28/2026 21:54 | 2 | 258.73 |
| 08/28/2026 21:54 | 42 | 258.73 |
| 08/28/2026 21:54 | 18 | 258.73 |
| 08/28/2026 21:54 | 100 | 258.67 |
| 08/28/2026 21:54 | 300 | 258.67 |
| 08/28/2026 21:54 | 40 | 258.72 |
| 08/28/2026 21:54 | 12 | 258.75 |
| 08/28/2026 21:54 | 17 | 258.75 |
| 08/28/2026 21:54 | 35 | 258.59 |
| 08/28/2026 21:54 | 34 | 258.59 |
| 08/28/2026 21:54 | 73 | 258.61 |
| 08/28/2026 21:54 | 29 | 258.70 |
| 08/28/2026 21:54 | 40 | 258.76 |
| 08/28/2026 21:54 | 24 | 258.79 |
| 08/28/2026 21:54 | 400 | 258.66 |
| 08/28/2026 21:54 | 17 | 258.74 |
| 08/28/2026 21:54 | 56 | 258.80 |
| 08/28/2026 21:54 | 17 | 258.80 |
| 08/28/2026 21:54 | 73 | 258.78 |
| 08/28/2026 21:54 | 100 | 258.77 |
| 08/28/2026 21:54 | 200 | 258.48 |
| 08/28/2026 21:54 | 100 | 258.49 |
| 08/28/2026 21:54 | 100 | 258.55 |
| 08/28/2026 21:54 | 40 | 258.55 |
| 08/28/2026 21:54 | 100 | 258.55 |
| 08/28/2026 21:54 | 100 | 258.56 |
| 08/28/2026 21:54 | 3 | 258.56 |
| 08/28/2026 21:54 | 4 | 258.56 |
| 08/28/2026 21:54 | 600 | 258.56 |
| 08/28/2026 21:54 | 100 | 258.57 |
| 08/28/2026 21:54 | 100 | 258.61 |
| 08/28/2026 21:54 | 34 | 258.61 |
| 08/28/2026 21:54 | 400 | 258.62 |
| 08/28/2026 21:54 | 100 | 258.63 |
| 08/28/2026 21:54 | 100 | 258.64 |
| 08/28/2026 21:54 | 100 | 258.67 |
| 08/28/2026 21:54 | 54 | 258.67 |
| 08/28/2026 21:54 | 10 | 258.74 |
| 08/28/2026 21:54 | 100 | 258.74 |
| 08/28/2026 21:54 | 40 | 258.74 |
| 08/28/2026 21:54 | 71 | 258.75 |
| 08/28/2026 21:54 | 20 | 258.75 |
| 08/28/2026 21:54 | 200 | 258.75 |
| 08/28/2026 21:54 | 240 | 258.80 |
| 08/28/2026 21:54 | 8 | 258.82 |
| 08/28/2026 21:54 | 8 | 258.835 |
| 08/28/2026 21:54 | 10 | 258.90 |
| 08/28/2026 21:54 | 228 | 258.85 |
| 08/28/2026 21:54 | 200 | 258.86 |
| 08/28/2026 21:54 | 20 | 258.90 |
| 08/28/2026 21:54 | 100 | 258.88 |
| 08/28/2026 21:54 | 99 | 258.86 |
| 08/28/2026 21:54 | 99 | 258.86 |
| 08/28/2026 21:54 | 1 | 258.86 |
| 08/28/2026 21:54 | 1 | 258.86 |
| 08/28/2026 21:54 | 100 | 258.85 |
| 08/28/2026 21:54 | 1 | 258.86 |
| 08/28/2026 21:54 | 200 | 258.86 |
| 08/28/2026 21:54 | 20 | 258.86 |
| 08/28/2026 21:54 | 80 | 258.86 |
| 08/28/2026 21:54 | 100 | 258.86 |
| 08/28/2026 21:54 | 20 | 258.86 |
| 08/28/2026 21:54 | 28 | 258.84 |
| 08/28/2026 21:54 | 100 | 258.77 |
| 08/28/2026 21:54 | 1 | 258.77 |
| 08/28/2026 21:54 | 100 | 258.77 |
| 08/28/2026 21:54 | 100 | 258.77 |
| 08/28/2026 21:54 | 76 | 258.77 |
| 08/28/2026 21:54 | 46 | 258.77 |
| 08/28/2026 21:54 | 6 | 258.77 |
| 08/28/2026 21:54 | 13 | 258.77 |
| 08/28/2026 21:54 | 13 | 258.78 |
| 08/28/2026 21:54 | 7 | 258.79 |
| 08/28/2026 21:54 | 13 | 258.79 |
| 08/28/2026 21:54 | 39 | 258.82 |
| 08/28/2026 21:54 | 1 | 258.82 |
| 08/28/2026 21:54 | 25 | 258.82 |
| 08/28/2026 21:54 | 5 | 258.82 |
| 08/28/2026 21:54 | 5 | 258.77 |
| 08/28/2026 21:54 | 2 | 258.77 |
| 08/28/2026 21:54 | 80 | 258.78 |
| 08/28/2026 21:54 | 19 | 258.78 |
| 08/28/2026 21:54 | 1 | 258.78 |
| 08/28/2026 21:54 | 57 | 258.78 |
| 08/28/2026 21:54 | 4 | 258.815 |
| 08/28/2026 21:54 | 16 | 258.815 |
| 08/28/2026 21:54 | 1 | 258.815 |
| 08/28/2026 21:54 | 20 | 258.815 |
| 08/28/2026 21:54 | 1 | 258.815 |
| 08/28/2026 21:54 | 1 | 258.815 |
| 08/28/2026 21:54 | 13 | 258.815 |
| 08/28/2026 21:54 | 1 | 258.78 |
| 08/28/2026 21:54 | 2 | 258.78 |
| 08/28/2026 21:54 | 8 | 258.78 |
| 08/28/2026 21:54 | 17 | 258.78 |
| 08/28/2026 21:54 | 5 | 258.78 |
| 08/28/2026 21:54 | 111 | 258.82 |
| 08/28/2026 21:54 | 62 | 258.83 |
| 08/28/2026 21:54 | 28 | 258.83 |
| 08/28/2026 21:54 | 100 | 258.83 |
| 08/28/2026 21:54 | 10 | 258.83 |
| 08/28/2026 21:54 | 100 | 258.83 |
| 08/28/2026 21:54 | 12 | 258.79 |
| 08/28/2026 21:54 | 9 | 258.79 |
| 08/28/2026 21:54 | 154 | 258.79 |
| 08/28/2026 21:54 | 154 | 258.79 |
| 08/28/2026 21:54 | 6 | 258.79 |
| 08/28/2026 21:54 | 40 | 258.79 |
| 08/28/2026 21:54 | 65 | 258.79 |
| 08/28/2026 21:54 | 135 | 258.79 |
| 08/28/2026 21:54 | 89 | 258.79 |
| 08/28/2026 21:54 | 1 | 258.79 |
| 08/28/2026 21:54 | 89 | 258.79 |
| 08/28/2026 21:54 | 20 | 258.79 |
| 08/28/2026 21:54 | 200 | 258.79 |
| 08/28/2026 21:54 | 21 | 258.79 |
| 08/28/2026 21:54 | 100 | 258.79 |
| 08/28/2026 21:54 | 100 | 258.79 |
| 08/28/2026 21:54 | 100 | 258.79 |
| 08/28/2026 21:54 | 100 | 258.79 |
| 08/28/2026 21:54 | 100 | 258.79 |
| 08/28/2026 21:54 | 70 | 258.79 |
| 08/28/2026 21:54 | 100 | 258.79 |
| 08/28/2026 21:54 | 100 | 258.79 |
| 08/28/2026 21:54 | 70 | 258.79 |
| 08/28/2026 21:54 | 100 | 258.79 |
| 08/28/2026 21:54 | 9 | 258.79 |
| 08/28/2026 21:54 | 10 | 258.79 |
| 08/28/2026 21:54 | 2 | 258.79 |
| 08/28/2026 21:54 | 8 | 258.79 |
| 08/28/2026 21:54 | 1 | 258.79 |
| 08/28/2026 21:54 | 1 | 258.79 |
| 08/28/2026 21:54 | 199 | 258.79 |
| 08/28/2026 21:54 | 1 | 258.78 |
| 08/28/2026 21:54 | 100 | 258.77 |
| 08/28/2026 21:54 | 1 | 258.77 |
| 08/28/2026 21:54 | 65 | 258.77 |
| 08/28/2026 21:54 | 100 | 258.77 |
| 08/28/2026 21:54 | 1 | 258.76 |
| 08/28/2026 21:54 | 5 | 258.76 |
| 08/28/2026 21:54 | 1329 | 258.75 |
| 08/28/2026 21:54 | 6 | 258.75 |
| 08/28/2026 21:54 | 40 | 258.75 |
| 08/28/2026 21:54 | 40 | 258.75 |
| 08/28/2026 21:54 | 80 | 258.75 |
| 08/28/2026 21:54 | 5 | 258.75 |
| 08/28/2026 21:54 | 3 | 258.73 |
| 08/28/2026 21:54 | 3 | 258.73 |
| 08/28/2026 21:54 | 3 | 258.73 |
| 08/28/2026 21:54 | 3 | 258.73 |
| 08/28/2026 21:54 | 3 | 258.73 |
| 08/28/2026 21:54 | 30 | 258.71 |
| 08/28/2026 21:54 | 31 | 258.71 |
| 08/28/2026 21:54 | 10 | 258.69 |
| 08/28/2026 21:54 | 20 | 258.69 |
| 08/28/2026 21:54 | 3 | 258.67 |
| 08/28/2026 21:54 | 6 | 258.63 |
| 08/28/2026 21:54 | 6 | 258.63 |
| 08/28/2026 21:54 | 6 | 258.63 |
| 08/28/2026 21:54 | 6 | 258.63 |
| 08/28/2026 21:54 | 6 | 258.63 |
| 08/28/2026 21:54 | 6 | 258.63 |
| 08/28/2026 21:54 | 5 | 258.65 |
| 08/28/2026 21:54 | 6 | 258.61 |
| 08/28/2026 21:53 | 1 | 258.62 |
| 08/28/2026 21:53 | 39 | 258.62 |
| 08/28/2026 21:53 | 20 | 258.62 |
| 08/28/2026 21:53 | 10 | 258.62 |
| 08/28/2026 21:53 | 9 | 258.62 |
| 08/28/2026 21:53 | 1 | 258.62 |
| 08/28/2026 21:53 | 10 | 258.64 |
| 08/28/2026 21:53 | 1 | 258.62 |
| 08/28/2026 21:53 | 6 | 258.62 |
| 08/28/2026 21:53 | 3 | 258.62 |
| 08/28/2026 21:53 | 1 | 258.63 |
| 08/28/2026 21:53 | 7 | 258.63 |
| 08/28/2026 21:53 | 3 | 258.64 |
| 08/28/2026 21:53 | 3 | 258.65 |
| 08/28/2026 21:53 | 5 | 258.73 |
| 08/28/2026 21:53 | 178 | 258.68 |
| 08/28/2026 21:53 | 66 | 258.64 |
| 08/28/2026 21:53 | 1 | 258.67 |
| 08/28/2026 21:53 | 100 | 258.67 |
| 08/28/2026 21:53 | 100 | 258.68 |
| 08/28/2026 21:53 | 63 | 258.68 |
| 08/28/2026 21:53 | 20 | 258.77 |
| 08/28/2026 21:53 | 100 | 258.72 |
| 08/28/2026 21:53 | 100 | 258.72 |
| 08/28/2026 21:53 | 30 | 258.72 |
| 08/28/2026 21:53 | 40 | 258.71 |
| 08/28/2026 21:53 | 3 | 258.72 |
| 08/28/2026 21:53 | 3 | 258.72 |
| 08/28/2026 21:53 | 3 | 258.72 |
| 08/28/2026 21:53 | 1 | 258.72 |
| 08/28/2026 21:53 | 2 | 258.72 |
| 08/28/2026 21:53 | 3 | 258.72 |
| 08/28/2026 21:53 | 3 | 258.72 |
| 08/28/2026 21:53 | 3 | 258.72 |
| 08/28/2026 21:53 | 3 | 258.72 |
| 08/28/2026 21:53 | 3 | 258.72 |
| 08/28/2026 21:53 | 3 | 258.72 |
| 08/28/2026 21:53 | 20 | 258.70 |
| 08/28/2026 21:53 | 10 | 258.72 |
| 08/28/2026 21:53 | 100 | 258.72 |
| 08/28/2026 21:53 | 4 | 258.745 |
| 08/28/2026 21:53 | 100 | 258.77 |
| 08/28/2026 21:53 | 160 | 258.77 |
| 08/28/2026 21:53 | 40 | 258.77 |
| 08/28/2026 21:53 | 16 | 258.76 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 67 | 258.75 |
| 08/28/2026 21:53 | 1 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.77 |
| 08/28/2026 21:53 | 18 | 258.77 |
| 08/28/2026 21:53 | 68 | 258.77 |
| 08/28/2026 21:53 | 200 | 258.77 |
| 08/28/2026 21:53 | 1 | 258.76 |
| 08/28/2026 21:53 | 99 | 258.76 |
| 08/28/2026 21:53 | 1 | 258.74 |
| 08/28/2026 21:53 | 10 | 258.73 |
| 08/28/2026 21:53 | 1 | 258.73 |
| 08/28/2026 21:53 | 11 | 258.73 |
| 08/28/2026 21:53 | 71 | 258.73 |
| 08/28/2026 21:53 | 80 | 258.73 |
| 08/28/2026 21:53 | 9 | 258.72 |
| 08/28/2026 21:53 | 1 | 258.72 |
| 08/28/2026 21:53 | 30 | 258.72 |
| 08/28/2026 21:53 | 28 | 258.71 |
| 08/28/2026 21:53 | 9 | 258.65 |
| 08/28/2026 21:53 | 70 | 258.69 |
| 08/28/2026 21:53 | 35 | 258.72 |
| 08/28/2026 21:53 | 100 | 258.71 |
| 08/28/2026 21:53 | 5 | 258.71 |
| 08/28/2026 21:53 | 40 | 258.70 |
| 08/28/2026 21:53 | 106 | 258.64 |
| 08/28/2026 21:53 | 1 | 258.64 |
| 08/28/2026 21:53 | 8 | 258.64 |
| 08/28/2026 21:53 | 6 | 258.64 |
| 08/28/2026 21:53 | 40 | 258.67 |
| 08/28/2026 21:53 | 200 | 258.69 |
| 08/28/2026 21:53 | 399 | 258.69 |
| 08/28/2026 21:53 | 1 | 258.69 |
| 08/28/2026 21:53 | 91 | 258.72 |
| 08/28/2026 21:53 | 9 | 258.72 |
| 08/28/2026 21:53 | 100 | 258.73 |
| 08/28/2026 21:53 | 37 | 258.74 |
| 08/28/2026 21:53 | 63 | 258.74 |
| 08/28/2026 21:53 | 20 | 258.75 |
| 08/28/2026 21:53 | 1 | 258.77 |
| 08/28/2026 21:53 | 21 | 258.77 |
| 08/28/2026 21:53 | 9 | 258.77 |
| 08/28/2026 21:53 | 20 | 258.77 |
| 08/28/2026 21:53 | 15 | 258.76 |
| 08/28/2026 21:53 | 19 | 258.76 |
| 08/28/2026 21:53 | 166 | 258.76 |
| 08/28/2026 21:53 | 100 | 258.76 |
| 08/28/2026 21:53 | 2 | 258.76 |
| 08/28/2026 21:53 | 121 | 258.76 |
| 08/28/2026 21:53 | 1 | 258.76 |
| 08/28/2026 21:53 | 76 | 258.76 |
| 08/28/2026 21:53 | 2 | 258.76 |
| 08/28/2026 21:53 | 95 | 258.80 |
| 08/28/2026 21:53 | 5 | 258.80 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.79 |
| 08/28/2026 21:53 | 34 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 26 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 140 | 258.75 |
| 08/28/2026 21:53 | 40 | 258.75 |
| 08/28/2026 21:53 | 100 | 258.75 |
| 08/28/2026 21:53 | 300 | 258.69 |
| 08/28/2026 21:53 | 1 | 258.69 |
| 08/28/2026 21:53 | 72 | 258.69 |
| 08/28/2026 21:53 | 32 | 258.72 |
| 08/28/2026 21:53 | 99 | 258.72 |
| 08/28/2026 21:53 | 1 | 258.72 |
| 08/28/2026 21:53 | 76 | 258.72 |
| 08/28/2026 21:53 | 10 | 258.72 |
| 08/28/2026 21:53 | 21 | 258.72 |
| 08/28/2026 21:53 | 100 | 258.72 |
| 08/28/2026 21:53 | 2 | 258.72 |
| 08/28/2026 21:53 | 100 | 258.72 |
| 08/28/2026 21:53 | 10 | 258.72 |
| 08/28/2026 21:53 | 93 | 258.72 |
| 08/28/2026 21:53 | 40 | 258.69 |
| 08/28/2026 21:53 | 11 | 258.66 |
| 08/28/2026 21:53 | 100 | 258.665 |
| 08/28/2026 21:53 | 51 | 258.64 |
| 08/28/2026 21:53 | 26 | 258.64 |
| 08/28/2026 21:53 | 74 | 258.64 |
| 08/28/2026 21:53 | 126 | 258.64 |
| 08/28/2026 21:53 | 200 | 258.64 |
| 08/28/2026 21:53 | 200 | 258.64 |
| 08/28/2026 21:53 | 100 | 258.64 |
| 08/28/2026 21:53 | 100 | 258.65 |
| 08/28/2026 21:53 | 45 | 258.64 |
| 08/28/2026 21:53 | 200 | 258.64 |
| 08/28/2026 21:53 | 1 | 258.64 |
| 08/28/2026 21:53 | 3 | 258.64 |
| 08/28/2026 21:53 | 200 | 258.64 |
| 08/28/2026 21:53 | 20 | 258.64 |
| 08/28/2026 21:53 | 140 | 258.64 |
| 08/28/2026 21:53 | 84 | 258.64 |
| 08/28/2026 21:53 | 100 | 258.65 |
| 08/28/2026 21:53 | 100 | 258.65 |
| 08/28/2026 21:53 | 34 | 258.65 |
| 08/28/2026 21:53 | 20 | 258.67 |
| 08/28/2026 21:53 | 5 | 258.68 |
| 08/28/2026 21:53 | 20 | 258.70 |
| 08/28/2026 21:53 | 73 | 258.65 |
| 08/28/2026 21:53 | 1 | 258.67 |
| 08/28/2026 21:53 | 100 | 258.67 |
| 08/28/2026 21:53 | 100 | 258.67 |
| 08/28/2026 21:53 | 100 | 258.67 |
| 08/28/2026 21:53 | 32 | 258.67 |
| 08/28/2026 21:53 | 10 | 258.68 |
| 08/28/2026 21:53 | 26 | 258.81 |
| 08/28/2026 21:53 | 40 | 258.76 |
| 08/28/2026 21:53 | 40 | 258.76 |
| 08/28/2026 21:53 | 10 | 258.67 |
| 08/28/2026 21:53 | 100 | 258.67 |
| 08/28/2026 21:53 | 9 | 258.68 |
| 08/28/2026 21:53 | 11 | 258.68 |
| 08/28/2026 21:52 | 20 | 258.76 |
| 08/28/2026 21:52 | 8 | 258.75 |
| 08/28/2026 21:52 | 33 | 258.75 |
| 08/28/2026 21:52 | 20 | 258.69 |
| 08/28/2026 21:52 | 36 | 258.70 |
| 08/28/2026 21:52 | 31 | 258.68 |
| 08/28/2026 21:52 | 20 | 258.70 |
| 08/28/2026 21:52 | 1 | 258.72 |
| 08/28/2026 21:52 | 20 | 258.72 |
| 08/28/2026 21:52 | 100 | 258.77 |
| 08/28/2026 21:52 | 9 | 258.815 |
| 08/28/2026 21:52 | 21 | 258.85 |
| 08/28/2026 21:52 | 10 | 258.85 |
| 08/28/2026 21:52 | 10 | 258.85 |
| 08/28/2026 21:52 | 11 | 258.78 |
| 08/28/2026 21:52 | 20 | 258.79 |
| 08/28/2026 21:52 | 46 | 258.84 |
| 08/28/2026 21:52 | 34 | 258.76 |
| 08/28/2026 21:52 | 80 | 258.76 |
| 08/28/2026 21:52 | 20 | 258.79 |
| 08/28/2026 21:52 | 100 | 258.78 |
| 08/28/2026 21:52 | 39 | 258.78 |
| 08/28/2026 21:52 | 6 | 258.78 |
| 08/28/2026 21:52 | 4 | 258.78 |
| 08/28/2026 21:52 | 1 | 258.76 |
| 08/28/2026 21:52 | 38 | 258.73 |
| 08/28/2026 21:52 | 62 | 258.73 |
| 08/28/2026 21:52 | 1 | 258.72 |
| 08/28/2026 21:52 | 2 | 258.69 |
| 08/28/2026 21:52 | 40 | 258.69 |
| 08/28/2026 21:52 | 100 | 258.72 |
| 08/28/2026 21:52 | 100 | 258.62 |
| 08/28/2026 21:52 | 58 | 258.63 |
| 08/28/2026 21:52 | 100 | 258.64 |
| 08/28/2026 21:52 | 4 | 258.65 |
| 08/28/2026 21:52 | 20 | 258.65 |
| 08/28/2026 21:52 | 100 | 258.66 |
| 08/28/2026 21:52 | 16 | 258.66 |
| 08/28/2026 21:52 | 4 | 258.66 |
| 08/28/2026 21:52 | 11 | 258.66 |
| 08/28/2026 21:52 | 100 | 258.68 |
| 08/28/2026 21:52 | 4 | 258.69 |
| 08/28/2026 21:52 | 100 | 258.69 |
| 08/28/2026 21:52 | 4 | 258.72 |
| 08/28/2026 21:52 | 88 | 258.72 |
| 08/28/2026 21:52 | 50 | 258.76 |
| 08/28/2026 21:52 | 100 | 258.77 |
| 08/28/2026 21:52 | 10 | 258.77 |
| 08/28/2026 21:52 | 78 | 258.81 |
| 08/28/2026 21:52 | 2 | 258.81 |
| 08/28/2026 21:52 | 1 | 258.81 |
| 08/28/2026 21:52 | 2 | 258.81 |
| 08/28/2026 21:52 | 1 | 258.81 |
| 08/28/2026 21:52 | 2 | 258.81 |
| 08/28/2026 21:52 | 5 | 258.81 |
| 08/28/2026 21:52 | 6 | 258.81 |
| 08/28/2026 21:52 | 3 | 258.81 |
| 08/28/2026 21:52 | 1 | 258.82 |
| 08/28/2026 21:52 | 40 | 258.89 |
| 08/28/2026 21:52 | 1 | 258.89 |
| 08/28/2026 21:52 | 10 | 258.89 |
| 08/28/2026 21:52 | 100 | 258.89 |
| 08/28/2026 21:52 | 89 | 258.89 |
| 08/28/2026 21:52 | 11 | 258.89 |
| 08/28/2026 21:52 | 50 | 258.80 |
| 08/28/2026 21:52 | 1 | 258.80 |
| 08/28/2026 21:52 | 10 | 258.80 |
| 08/28/2026 21:52 | 100 | 258.80 |
| 08/28/2026 21:52 | 100 | 258.80 |
| 08/28/2026 21:52 | 10 | 258.81 |
| 08/28/2026 21:52 | 4 | 258.85 |
| 08/28/2026 21:52 | 49 | 258.86 |
| 08/28/2026 21:52 | 10 | 258.89 |
| 08/28/2026 21:52 | 10 | 258.87 |
| 08/28/2026 21:52 | 10 | 258.835 |
| 08/28/2026 21:52 | 10 | 258.77 |
| 08/28/2026 21:52 | 21 | 258.78 |
| 08/28/2026 21:52 | 20 | 258.83 |
| 08/28/2026 21:52 | 1 | 258.83 |
| 08/28/2026 21:52 | 40 | 258.83 |
| 08/28/2026 21:52 | 20 | 258.82 |
| 08/28/2026 21:52 | 4 | 258.82 |
| 08/28/2026 21:52 | 1 | 258.83 |
| 08/28/2026 21:52 | 20 | 258.82 |
| 08/28/2026 21:52 | 40 | 258.83 |
| 08/28/2026 21:52 | 2 | 258.82 |
| 08/28/2026 21:52 | 10 | 258.82 |
| 08/28/2026 21:52 | 100 | 258.82 |
| 08/28/2026 21:52 | 100 | 258.82 |
| 08/28/2026 21:52 | 10 | 258.82 |
| 08/28/2026 21:52 | 100 | 258.82 |
| 08/28/2026 21:52 | 18 | 258.82 |
| 08/28/2026 21:52 | 82 | 258.82 |
| 08/28/2026 21:52 | 100 | 258.83 |
| 08/28/2026 21:52 | 20 | 258.83 |
| 08/28/2026 21:52 | 11 | 258.83 |
| 08/28/2026 21:52 | 140 | 258.84 |
| 08/28/2026 21:52 | 100 | 258.84 |
| 08/28/2026 21:52 | 65 | 258.84 |
| 08/28/2026 21:52 | 1 | 258.84 |
| 08/28/2026 21:52 | 96 | 258.84 |
| 08/28/2026 21:52 | 99 | 258.84 |
| 08/28/2026 21:52 | 1 | 258.84 |
| 08/28/2026 21:52 | 100 | 258.84 |
| 08/28/2026 21:52 | 4 | 258.90 |
| 08/28/2026 21:52 | 1 | 258.86 |
| 08/28/2026 21:52 | 15 | 258.90 |
| 08/28/2026 21:52 | 6 | 258.90 |
| 08/28/2026 21:52 | 100 | 258.93 |
| 08/28/2026 21:52 | 100 | 258.86 |
| 08/28/2026 21:52 | 20 | 258.86 |
| 08/28/2026 21:52 | 19 | 258.86 |
| 08/28/2026 21:52 | 1 | 258.86 |
| 08/28/2026 21:52 | 100 | 258.86 |
| 08/28/2026 21:52 | 100 | 258.86 |
| 08/28/2026 21:52 | 40 | 258.87 |
| 08/28/2026 21:52 | 40 | 258.88 |
| 08/28/2026 21:52 | 60 | 258.88 |
| 08/28/2026 21:52 | 100 | 258.88 |
| 08/28/2026 21:52 | 100 | 258.88 |
| 08/28/2026 21:52 | 20 | 258.89 |
| 08/28/2026 21:52 | 4 | 258.89 |
| 08/28/2026 21:52 | 164 | 258.90 |
| 08/28/2026 21:52 | 24 | 258.90 |
| 08/28/2026 21:52 | 24 | 258.90 |
| 08/28/2026 21:52 | 1 | 258.915 |
| 08/28/2026 21:52 | 4 | 258.915 |
| 08/28/2026 21:52 | 4 | 258.90 |
| 08/28/2026 21:52 | 4 | 258.90 |
| 08/28/2026 21:52 | 2 | 258.90 |
| 08/28/2026 21:52 | 20 | 258.93 |
| 08/28/2026 21:52 | 7 | 258.93 |
| 08/28/2026 21:52 | 12 | 258.93 |
| 08/28/2026 21:52 | 100 | 258.92 |
| 08/28/2026 21:52 | 90 | 258.91 |
| 08/28/2026 21:52 | 10 | 258.91 |
| 08/28/2026 21:52 | 1 | 258.90 |
| 08/28/2026 21:52 | 1 | 258.90 |
| 08/28/2026 21:52 | 25 | 258.88 |
| 08/28/2026 21:52 | 19 | 258.86 |
| 08/28/2026 21:52 | 13 | 258.89 |
| 08/28/2026 21:52 | 47 | 258.89 |
| 08/28/2026 21:52 | 20 | 258.89 |
| 08/28/2026 21:52 | 100 | 258.89 |
| 08/28/2026 21:52 | 40 | 258.86 |
| 08/28/2026 21:52 | 2 | 258.84 |
| 08/28/2026 21:52 | 100 | 258.81 |
| 08/28/2026 21:52 | 16 | 258.80 |
| 08/28/2026 21:52 | 31 | 258.72 |
| 08/28/2026 21:52 | 1 | 258.72 |
| 08/28/2026 21:52 | 45 | 258.72 |
| 08/28/2026 21:52 | 1 | 258.72 |
| 08/28/2026 21:52 | 452 | 258.72 |
| 08/28/2026 21:51 | 3 | 258.64 |
| 08/28/2026 21:51 | 1 | 258.64 |
| 08/28/2026 21:51 | 6 | 258.64 |
| 08/28/2026 21:51 | 1 | 258.64 |
| 08/28/2026 21:51 | 1 | 258.64 |
| 08/28/2026 21:51 | 3 | 258.64 |
| 08/28/2026 21:51 | 5 | 258.64 |
| 08/28/2026 21:51 | 4 | 258.64 |
| 08/28/2026 21:51 | 6 | 258.64 |
| 08/28/2026 21:51 | 6 | 258.64 |
| 08/28/2026 21:51 | 4 | 258.64 |
| 08/28/2026 21:51 | 80 | 258.68 |
| 08/28/2026 21:51 | 24 | 258.63 |
| 08/28/2026 21:51 | 100 | 258.64 |
| 08/28/2026 21:51 | 20 | 258.65 |
| 08/28/2026 21:51 | 1 | 258.67 |
| 08/28/2026 21:51 | 5 | 258.68 |
| 08/28/2026 21:51 | 1 | 258.68 |
| 08/28/2026 21:51 | 1 | 258.68 |
| 08/28/2026 21:51 | 30 | 258.68 |
| 08/28/2026 21:51 | 2 | 258.68 |
| 08/28/2026 21:51 | 10 | 258.68 |
| 08/28/2026 21:51 | 5 | 258.69 |
| 08/28/2026 21:51 | 60 | 258.77 |
| 08/28/2026 21:51 | 60 | 258.77 |
| 08/28/2026 21:51 | 20 | 258.77 |
| 08/28/2026 21:51 | 1 | 258.70 |
| 08/28/2026 21:51 | 4 | 258.69 |
| 08/28/2026 21:51 | 100 | 258.76 |
| 08/28/2026 21:51 | 100 | 258.76 |
| 08/28/2026 21:51 | 2 | 258.76 |
| 08/28/2026 21:51 | 63 | 258.79 |
| 08/28/2026 21:51 | 20 | 258.84 |
| 08/28/2026 21:51 | 20 | 258.84 |
| 08/28/2026 21:51 | 20 | 258.84 |
| 08/28/2026 21:51 | 1 | 258.84 |
| 08/28/2026 21:51 | 7 | 258.84 |
| 08/28/2026 21:51 | 7 | 258.84 |
| 08/28/2026 21:51 | 13 | 258.84 |
| 08/28/2026 21:51 | 100 | 258.80 |
| 08/28/2026 21:51 | 100 | 258.80 |
| 08/28/2026 21:51 | 100 | 258.80 |
| 08/28/2026 21:51 | 1 | 258.76 |
| 08/28/2026 21:51 | 40 | 258.76 |
| 08/28/2026 21:51 | 96 | 258.79 |
| 08/28/2026 21:51 | 100 | 258.79 |
| 08/28/2026 21:51 | 4 | 258.80 |
| 08/28/2026 21:51 | 100 | 258.79 |
| 08/28/2026 21:51 | 100 | 258.79 |
| 08/28/2026 21:51 | 1 | 258.71 |
| 08/28/2026 21:51 | 84 | 258.71 |
| 08/28/2026 21:51 | 100 | 258.71 |
| 08/28/2026 21:51 | 100 | 258.71 |
| 08/28/2026 21:51 | 99 | 258.71 |
| 08/28/2026 21:51 | 1 | 258.71 |
| 08/28/2026 21:51 | 20 | 258.70 |
| 08/28/2026 21:51 | 117 | 258.70 |
| 08/28/2026 21:51 | 56 | 258.70 |
| 08/28/2026 21:51 | 27 | 258.70 |
| 08/28/2026 21:51 | 73 | 258.70 |
| 08/28/2026 21:51 | 1 | 258.70 |
| 08/28/2026 21:51 | 26 | 258.70 |
| 08/28/2026 21:51 | 64 | 258.66 |
| 08/28/2026 21:51 | 1 | 258.66 |
| 08/28/2026 21:51 | 35 | 258.66 |
| 08/28/2026 21:51 | 20 | 258.70 |
| 08/28/2026 21:51 | 88 | 258.70 |
| 08/28/2026 21:51 | 100 | 258.73 |
| 08/28/2026 21:51 | 100 | 258.73 |
| 08/28/2026 21:51 | 100 | 258.73 |
| 08/28/2026 21:51 | 36 | 258.74 |
| 08/28/2026 21:51 | 25 | 258.765 |
| 08/28/2026 21:51 | 8 | 258.765 |
| 08/28/2026 21:51 | 11 | 258.765 |
| 08/28/2026 21:51 | 10 | 258.765 |
| 08/28/2026 21:51 | 4 | 258.77 |
| 08/28/2026 21:51 | 28 | 258.77 |
| 08/28/2026 21:51 | 18 | 258.77 |
| 08/28/2026 21:51 | 4 | 258.82 |
| 08/28/2026 21:51 | 4 | 258.80 |
| 08/28/2026 21:51 | 28 | 258.80 |
| 08/28/2026 21:51 | 18 | 258.80 |
| 08/28/2026 21:51 | 4 | 258.77 |
| 08/28/2026 21:51 | 8 | 258.70 |
| 08/28/2026 21:51 | 1 | 258.70 |
| 08/28/2026 21:51 | 3 | 258.70 |
| 08/28/2026 21:51 | 4 | 258.71 |
| 08/28/2026 21:51 | 5 | 258.71 |
| 08/28/2026 21:51 | 1 | 258.71 |
| 08/28/2026 21:51 | 4 | 258.71 |
| 08/28/2026 21:51 | 4 | 258.71 |
| 08/28/2026 21:51 | 14 | 258.76 |
| 08/28/2026 21:51 | 20 | 258.81 |
| 08/28/2026 21:51 | 4 | 258.77 |
| 08/28/2026 21:51 | 4 | 258.77 |
| 08/28/2026 21:51 | 28 | 258.79 |
| 08/28/2026 21:51 | 4 | 258.82 |
| 08/28/2026 21:51 | 53 | 258.82 |
| 08/28/2026 21:51 | 100 | 258.82 |
| 08/28/2026 21:51 | 88 | 258.82 |
| 08/28/2026 21:51 | 1 | 258.915 |
| 08/28/2026 21:51 | 6 | 258.93 |
| 08/28/2026 21:51 | 37 | 258.93 |
| 08/28/2026 21:51 | 1 | 258.93 |
| 08/28/2026 21:51 | 4 | 258.93 |
| 08/28/2026 21:51 | 5 | 258.93 |
| 08/28/2026 21:51 | 48 | 258.96 |
| 08/28/2026 21:51 | 52 | 258.96 |
| 08/28/2026 21:51 | 52 | 258.96 |
| 08/28/2026 21:51 | 4 | 258.93 |
| 08/28/2026 21:51 | 21 | 258.93 |
| 08/28/2026 21:51 | 23 | 258.93 |
| 08/28/2026 21:51 | 4 | 258.93 |
| 08/28/2026 21:51 | 30 | 258.93 |
| 08/28/2026 21:51 | 5 | 258.93 |
| 08/28/2026 21:51 | 96 | 258.97 |
| 08/28/2026 21:51 | 4 | 258.96 |
| 08/28/2026 21:51 | 59 | 258.93 |
| 08/28/2026 21:51 | 41 | 258.93 |
| 08/28/2026 21:51 | 37 | 258.86 |
| 08/28/2026 21:51 | 20 | 258.87 |
| 08/28/2026 21:51 | 25 | 258.87 |
| 08/28/2026 21:51 | 48 | 258.88 |
| 08/28/2026 21:51 | 20 | 258.88 |
| 08/28/2026 21:51 | 100 | 258.88 |
| 08/28/2026 21:51 | 1 | 258.98 |
| 08/28/2026 21:51 | 2 | 258.97 |
| 08/28/2026 21:51 | 60 | 258.96 |
| 08/28/2026 21:51 | 16 | 258.95 |
| 08/28/2026 21:51 | 16 | 258.95 |
| 08/28/2026 21:51 | 15 | 258.95 |
| 08/28/2026 21:51 | 100 | 258.95 |
| 08/28/2026 21:51 | 4 | 258.96 |
| 08/28/2026 21:51 | 46 | 258.96 |
| 08/28/2026 21:51 | 15 | 258.96 |
| 08/28/2026 21:51 | 1 | 258.96 |
| 08/28/2026 21:51 | 4 | 258.96 |
| 08/28/2026 21:51 | 12 | 258.96 |
| 08/28/2026 21:51 | 4 | 258.99 |
| 08/28/2026 21:51 | 22 | 258.96 |
| 08/28/2026 21:51 | 4 | 258.99 |
| 08/28/2026 21:51 | 19 | 259.00 |
| 08/28/2026 21:51 | 100 | 259.03 |
| 08/28/2026 21:51 | 100 | 259.03 |
| 08/28/2026 21:51 | 100 | 259.03 |
| 08/28/2026 21:51 | 10 | 259.08 |
| 08/28/2026 21:51 | 40 | 259.08 |
| 08/28/2026 21:51 | 2 | 259.07 |
| 08/28/2026 21:51 | 15 | 259.05 |
| 08/28/2026 21:51 | 76 | 259.05 |
| 08/28/2026 21:51 | 1 | 259.05 |
| 08/28/2026 21:51 | 91 | 259.05 |
| 08/28/2026 21:51 | 9 | 259.05 |
| 08/28/2026 21:51 | 12 | 259.13 |
| 08/28/2026 21:51 | 30 | 259.13 |
| 08/28/2026 21:51 | 70 | 259.13 |
| 08/28/2026 21:51 | 100 | 259.10 |
| 08/28/2026 21:51 | 40 | 259.07 |
| 08/28/2026 21:51 | 2 | 259.07 |
| 08/28/2026 21:51 | 100 | 259.09 |
| 08/28/2026 21:51 | 57 | 259.04 |
| 08/28/2026 21:51 | 100 | 259.04 |
| 08/28/2026 21:51 | 100 | 259.09 |
| 08/28/2026 21:51 | 40 | 259.09 |
| 08/28/2026 21:51 | 100 | 259.09 |
| 08/28/2026 21:51 | 20 | 259.04 |
| 08/28/2026 21:51 | 100 | 259.01 |
| 08/28/2026 21:51 | 200 | 259.01 |
| 08/28/2026 21:51 | 100 | 259.01 |
| 08/28/2026 21:51 | 100 | 258.96 |
| 08/28/2026 21:51 | 100 | 258.96 |
| 08/28/2026 21:51 | 200 | 258.96 |
| 08/28/2026 21:51 | 100 | 258.96 |
| 08/28/2026 21:51 | 90 | 258.96 |
| 08/28/2026 21:51 | 4 | 258.94 |
| 08/28/2026 21:51 | 100 | 258.94 |
| 08/28/2026 21:51 | 100 | 258.94 |
| 08/28/2026 21:51 | 10 | 258.96 |
| 08/28/2026 21:51 | 1 | 258.96 |
| 08/28/2026 21:51 | 113 | 258.95 |
| 08/28/2026 21:51 | 87 | 258.95 |
| 08/28/2026 21:51 | 20 | 258.95 |
| 08/28/2026 21:51 | 299 | 258.95 |
| 08/28/2026 21:51 | 1 | 258.95 |
| 08/28/2026 21:51 | 100 | 258.95 |
| 08/28/2026 21:51 | 20 | 258.91 |
| 08/28/2026 21:51 | 100 | 258.90 |
| 08/28/2026 21:51 | 20 | 258.90 |
| 08/28/2026 21:51 | 31 | 258.92 |
| 08/28/2026 21:51 | 19 | 258.92 |
| 08/28/2026 21:51 | 50 | 258.92 |
| 08/28/2026 21:51 | 10 | 258.92 |
| 08/28/2026 21:51 | 10 | 258.92 |
| 08/28/2026 21:51 | 100 | 258.92 |
| 08/28/2026 21:51 | 100 | 258.92 |
| 08/28/2026 21:51 | 50 | 258.93 |
| 08/28/2026 21:51 | 29 | 258.94 |
| 08/28/2026 21:51 | 15 | 258.94 |
| 08/28/2026 21:51 | 4 | 258.975 |
| 08/28/2026 21:51 | 2 | 258.98 |
| 08/28/2026 21:51 | 25 | 258.98 |
| 08/28/2026 21:51 | 1 | 258.98 |
| 08/28/2026 21:51 | 64 | 258.98 |
| 08/28/2026 21:51 | 46 | 258.98 |
| 08/28/2026 21:51 | 28 | 258.99 |
| 08/28/2026 21:51 | 93 | 259.035 |
| 08/28/2026 21:51 | 100 | 259.08 |
| 08/28/2026 21:51 | 16 | 258.99 |
| 08/28/2026 21:51 | 100 | 258.99 |
| 08/28/2026 21:51 | 20 | 258.99 |
| 08/28/2026 21:51 | 14 | 258.99 |
| 08/28/2026 21:51 | 20 | 259.00 |
| 08/28/2026 21:51 | 13 | 259.055 |
| 08/28/2026 21:50 | 2 | 259.055 |
| 08/28/2026 21:50 | 14 | 259.11 |
| 08/28/2026 21:50 | 5 | 259.04 |
| 08/28/2026 21:50 | 1 | 259.01 |
| 08/28/2026 21:50 | 27 | 259.03 |
| 08/28/2026 21:50 | 14 | 259.03 |
| 08/28/2026 21:50 | 40 | 259.02 |
| 08/28/2026 21:50 | 60 | 259.02 |
| 08/28/2026 21:50 | 20 | 259.01 |
| 08/28/2026 21:50 | 31 | 258.98 |
| 08/28/2026 21:50 | 3 | 258.98 |
| 08/28/2026 21:50 | 100 | 258.98 |
| 08/28/2026 21:50 | 4 | 259.01 |
| 08/28/2026 21:50 | 4 | 259.01 |
| 08/28/2026 21:50 | 4 | 259.01 |
| 08/28/2026 21:50 | 147 | 259.03 |
| 08/28/2026 21:50 | 39 | 259.01 |
| 08/28/2026 21:50 | 4 | 259.01 |
| 08/28/2026 21:50 | 19 | 258.98 |
| 08/28/2026 21:50 | 27 | 258.98 |
| 08/28/2026 21:50 | 19 | 258.98 |
| 08/28/2026 21:50 | 100 | 258.98 |
| 08/28/2026 21:50 | 1 | 259.00 |
| 08/28/2026 21:50 | 100 | 259.00 |
| 08/28/2026 21:50 | 27 | 259.00 |
| 08/28/2026 21:50 | 9 | 259.00 |
| 08/28/2026 21:50 | 20 | 258.98 |
| 08/28/2026 21:50 | 20 | 258.98 |
| 08/28/2026 21:50 | 95 | 258.96 |
| 08/28/2026 21:50 | 4 | 258.96 |
| 08/28/2026 21:50 | 4 | 258.95 |
| 08/28/2026 21:50 | 1 | 258.94 |
| 08/28/2026 21:50 | 94 | 258.94 |
| 08/28/2026 21:50 | 6 | 258.955 |
| 08/28/2026 21:50 | 4 | 258.96 |
| 08/28/2026 21:50 | 28 | 258.96 |
| 08/28/2026 21:50 | 4 | 258.91 |
| 08/28/2026 21:50 | 150 | 258.92 |
| 08/28/2026 21:50 | 8 | 258.945 |
| 08/28/2026 21:50 | 100 | 258.96 |
| 08/28/2026 21:50 | 90 | 258.96 |
| 08/28/2026 21:50 | 1 | 258.96 |
| 08/28/2026 21:50 | 29 | 258.96 |
| 08/28/2026 21:50 | 1 | 258.96 |
| 08/28/2026 21:50 | 60 | 258.96 |
| 08/28/2026 21:50 | 10 | 258.96 |
| 08/28/2026 21:50 | 20 | 258.88 |
| 08/28/2026 21:50 | 10 | 258.94 |
| 08/28/2026 21:50 | 92 | 258.87 |
| 08/28/2026 21:50 | 8 | 258.87 |
| 08/28/2026 21:50 | 30 | 258.84 |
| 08/28/2026 21:50 | 10 | 258.84 |
| 08/28/2026 21:50 | 10 | 258.77 |
| 08/28/2026 21:50 | 100 | 258.77 |
| 08/28/2026 21:50 | 10 | 258.76 |
| 08/28/2026 21:50 | 10 | 258.70 |
| 08/28/2026 21:50 | 10 | 258.70 |
| 08/28/2026 21:50 | 60 | 258.65 |
| 08/28/2026 21:50 | 17 | 258.64 |
| 08/28/2026 21:50 | 9 | 258.64 |
| 08/28/2026 21:50 | 35 | 258.64 |
| 08/28/2026 21:50 | 100 | 258.64 |
| 08/28/2026 21:50 | 60 | 258.64 |
| 08/28/2026 21:50 | 40 | 258.65 |
| 08/28/2026 21:50 | 100 | 258.64 |
| 08/28/2026 21:50 | 4 | 258.64 |
| 08/28/2026 21:50 | 100 | 258.64 |
| 08/28/2026 21:50 | 100 | 258.64 |
| 08/28/2026 21:50 | 100 | 258.64 |
| 08/28/2026 21:50 | 100 | 258.62 |
| 08/28/2026 21:50 | 1 | 258.63 |
| 08/28/2026 21:50 | 99 | 258.63 |
| 08/28/2026 21:50 | 1 | 258.63 |
| 08/28/2026 21:50 | 3 | 258.63 |
| 08/28/2026 21:50 | 100 | 258.63 |
| 08/28/2026 21:50 | 100 | 258.61 |
| 08/28/2026 21:50 | 99 | 258.61 |
| 08/28/2026 21:50 | 150 | 258.60 |
| 08/28/2026 21:50 | 14 | 258.49 |
| 08/28/2026 21:50 | 7 | 258.49 |
| 08/28/2026 21:50 | 10 | 258.51 |
| 08/28/2026 21:50 | 46 | 258.52 |
| 08/28/2026 21:50 | 100 | 258.52 |
| 08/28/2026 21:50 | 20 | 258.51 |
| 08/28/2026 21:50 | 10 | 258.51 |
| 08/28/2026 21:50 | 14 | 258.51 |
| 08/28/2026 21:50 | 4 | 258.53 |
| 08/28/2026 21:50 | 14 | 258.62 |
| 08/28/2026 21:50 | 1 | 258.54 |
| 08/28/2026 21:50 | 16 | 258.59 |
| 08/28/2026 21:50 | 26 | 258.59 |
| 08/28/2026 21:50 | 16 | 258.62 |
| 08/28/2026 21:50 | 3 | 258.62 |
| 08/28/2026 21:50 | 91 | 258.64 |
| 08/28/2026 21:50 | 88 | 258.64 |
| 08/28/2026 21:50 | 55 | 258.64 |
| 08/28/2026 21:50 | 1 | 258.64 |
| 08/28/2026 21:50 | 44 | 258.64 |
| 08/28/2026 21:50 | 12 | 258.64 |
| 08/28/2026 21:50 | 2 | 258.64 |
| 08/28/2026 21:50 | 10 | 258.64 |
| 08/28/2026 21:50 | 10 | 258.64 |
| 08/28/2026 21:50 | 20 | 258.67 |
| 08/28/2026 21:50 | 20 | 258.66 |
| 08/28/2026 21:50 | 59 | 258.69 |
| 08/28/2026 21:50 | 100 | 258.69 |
| 08/28/2026 21:50 | 10 | 258.69 |
| 08/28/2026 21:50 | 100 | 258.69 |
| 08/28/2026 21:50 | 31 | 258.69 |
| 08/28/2026 21:50 | 69 | 258.69 |
| 08/28/2026 21:50 | 100 | 258.69 |
| 08/28/2026 21:50 | 300 | 258.70 |
| 08/28/2026 21:50 | 2 | 258.72 |
| 08/28/2026 21:50 | 2 | 258.72 |
| 08/28/2026 21:50 | 104 | 258.72 |
| 08/28/2026 21:50 | 2 | 258.72 |
| 08/28/2026 21:50 | 2 | 258.73 |
| 08/28/2026 21:50 | 56 | 258.72 |
| 08/28/2026 21:50 | 39 | 258.72 |
| 08/28/2026 21:50 | 1 | 258.72 |
| 08/28/2026 21:50 | 60 | 258.72 |
| 08/28/2026 21:50 | 4 | 258.72 |
| 08/28/2026 21:50 | 40 | 258.73 |
| 08/28/2026 21:50 | 10 | 258.79 |
| 08/28/2026 21:50 | 20 | 258.77 |
| 08/28/2026 21:50 | 5 | 258.75 |
| 08/28/2026 21:50 | 5 | 258.75 |
| 08/28/2026 21:50 | 10 | 258.75 |
| 08/28/2026 21:50 | 1 | 258.75 |
| 08/28/2026 21:50 | 7 | 258.75 |
| 08/28/2026 21:50 | 1 | 258.75 |
| 08/28/2026 21:50 | 8 | 258.75 |
| 08/28/2026 21:50 | 7 | 258.75 |
| 08/28/2026 21:50 | 37 | 258.74 |
| 08/28/2026 21:50 | 63 | 258.74 |
| 08/28/2026 21:50 | 20 | 258.75 |
| 08/28/2026 21:50 | 1 | 258.77 |
| 08/28/2026 21:50 | 1 | 258.77 |
| 08/28/2026 21:50 | 37 | 258.77 |
| 08/28/2026 21:50 | 2 | 258.77 |
| 08/28/2026 21:50 | 19 | 258.74 |
| 08/28/2026 21:50 | 1 | 258.74 |
| 08/28/2026 21:50 | 5 | 258.78 |
| 08/28/2026 21:50 | 3 | 258.78 |
| 08/28/2026 21:50 | 34 | 258.74 |
| 08/28/2026 21:50 | 4 | 258.74 |
| 08/28/2026 21:50 | 20 | 258.74 |
| 08/28/2026 21:50 | 1 | 258.71 |
| 08/28/2026 21:50 | 2 | 258.71 |
| 08/28/2026 21:50 | 33 | 258.73 |
| 08/28/2026 21:50 | 1 | 258.73 |
| 08/28/2026 21:50 | 55 | 258.73 |
| 08/28/2026 21:50 | 1 | 258.73 |
| 08/28/2026 21:50 | 100 | 258.72 |
| 08/28/2026 21:50 | 100 | 258.72 |
| 08/28/2026 21:50 | 1 | 258.71 |
| 08/28/2026 21:50 | 1 | 258.68 |
| 08/28/2026 21:50 | 100 | 258.68 |
| 08/28/2026 21:50 | 100 | 258.68 |
| 08/28/2026 21:50 | 4 | 258.68 |
| 08/28/2026 21:50 | 100 | 258.68 |
| 08/28/2026 21:50 | 3 | 258.68 |
| 08/28/2026 21:50 | 100 | 258.68 |
| 08/28/2026 21:50 | 4 | 258.67 |
| 08/28/2026 21:50 | 20 | 258.67 |
| 08/28/2026 21:50 | 5 | 258.67 |
| 08/28/2026 21:50 | 4 | 258.77 |
| 08/28/2026 21:50 | 7 | 258.75 |
| 08/28/2026 21:50 | 37 | 258.75 |
| 08/28/2026 21:50 | 100 | 258.75 |
| 08/28/2026 21:50 | 259 | 258.64 |
| 08/28/2026 21:50 | 159 | 258.64 |
| 08/28/2026 21:50 | 100 | 258.65 |
| 08/28/2026 21:50 | 99 | 258.64 |
| 08/28/2026 21:50 | 100 | 258.65 |
| 08/28/2026 21:50 | 60 | 258.68 |
| 08/28/2026 21:50 | 74 | 258.66 |
| 08/28/2026 21:50 | 63 | 258.67 |
| 08/28/2026 21:50 | 63 | 258.67 |
| 08/28/2026 21:50 | 63 | 258.67 |
| 08/28/2026 21:50 | 63 | 258.67 |
| 08/28/2026 21:50 | 63 | 258.67 |
| 08/28/2026 21:50 | 63 | 258.67 |
| 08/28/2026 21:50 | 74 | 258.70 |
| 08/28/2026 21:50 | 100 | 258.66 |
| 08/28/2026 21:50 | 7 | 258.66 |
| 08/28/2026 21:50 | 97 | 258.66 |
| 08/28/2026 21:50 | 63 | 258.66 |
| 08/28/2026 21:50 | 100 | 258.66 |
| 08/28/2026 21:50 | 7 | 258.66 |
| 08/28/2026 21:50 | 94 | 258.66 |
| 08/28/2026 21:50 | 3 | 258.66 |
| 08/28/2026 21:50 | 60 | 258.66 |
| 08/28/2026 21:50 | 37 | 258.68 |
| 08/28/2026 21:50 | 63 | 258.68 |
| 08/28/2026 21:50 | 100 | 258.65 |
| 08/28/2026 21:50 | 119 | 258.63 |
| 08/28/2026 21:50 | 7 | 258.64 |
| 08/28/2026 21:50 | 180 | 258.64 |
| 08/28/2026 21:50 | 100 | 258.65 |
| 08/28/2026 21:50 | 97 | 258.65 |
| 08/28/2026 21:50 | 188 | 258.66 |
| 08/28/2026 21:50 | 562 | 258.66 |
| 08/28/2026 21:50 | 3 | 258.70 |
| 08/28/2026 21:50 | 97 | 258.70 |
| 08/28/2026 21:50 | 37 | 258.72 |
| 08/28/2026 21:50 | 63 | 258.72 |
| 08/28/2026 21:50 | 63 | 258.70 |
| 08/28/2026 21:50 | 26 | 258.70 |
| 08/28/2026 21:50 | 37 | 258.73 |
| 08/28/2026 21:50 | 63 | 258.73 |
| 08/28/2026 21:50 | 81 | 258.73 |
| 08/28/2026 21:50 | 18 | 258.73 |
| 08/28/2026 21:50 | 697 | 258.67 |
| 08/28/2026 21:50 | 100 | 258.68 |
| 08/28/2026 21:50 | 63 | 258.75 |
| 08/28/2026 21:50 | 63 | 258.75 |
| 08/28/2026 21:50 | 63 | 258.75 |
| 08/28/2026 21:50 | 63 | 258.75 |
| 08/28/2026 21:50 | 63 | 258.75 |
| 08/28/2026 21:50 | 63 | 258.75 |
| 08/28/2026 21:50 | 63 | 258.75 |
| 08/28/2026 21:50 | 20 | 258.75 |
| 08/28/2026 21:50 | 101 | 258.75 |
| 08/28/2026 21:50 | 20 | 258.75 |
| 08/28/2026 21:50 | 20 | 258.75 |
| 08/28/2026 21:50 | 81 | 258.74 |
| 08/28/2026 21:50 | 20 | 258.74 |
| 08/28/2026 21:50 | 81 | 258.73 |
| 08/28/2026 21:50 | 20 | 258.74 |
| 08/28/2026 21:50 | 18 | 258.71 |
| 08/28/2026 21:50 | 18 | 258.72 |
| 08/28/2026 21:50 | 18 | 258.74 |
| 08/28/2026 21:50 | 83 | 258.79 |
| 08/28/2026 21:50 | 13 | 258.79 |
| 08/28/2026 21:50 | 28 | 258.77 |
| 08/28/2026 21:50 | 1 | 258.77 |
| 08/28/2026 21:50 | 305 | 258.77 |
| 08/28/2026 21:50 | 10 | 258.77 |
| 08/28/2026 21:50 | 5 | 258.74 |
| 08/28/2026 21:50 | 63 | 258.73 |
| 08/28/2026 21:50 | 35 | 258.73 |
| 08/28/2026 21:50 | 37 | 258.73 |
| 08/28/2026 21:50 | 63 | 258.73 |
| 08/28/2026 21:50 | 28 | 258.73 |
| 08/28/2026 21:50 | 80 | 258.73 |
| 08/28/2026 21:50 | 63 | 258.73 |
| 08/28/2026 21:50 | 5 | 258.73 |
| 08/28/2026 21:50 | 66 | 258.73 |
| 08/28/2026 21:50 | 28 | 258.73 |
| 08/28/2026 21:50 | 3 | 258.73 |
| 08/28/2026 21:50 | 3 | 258.73 |
| 08/28/2026 21:50 | 5 | 258.77 |
| 08/28/2026 21:50 | 9 | 258.75 |
| 08/28/2026 21:50 | 63 | 258.75 |
| 08/28/2026 21:50 | 28 | 258.73 |
| 08/28/2026 21:50 | 7 | 258.73 |
| 08/28/2026 21:50 | 73 | 258.73 |
| 08/28/2026 21:50 | 20 | 258.73 |
| 08/28/2026 21:50 | 27 | 258.73 |
| 08/28/2026 21:50 | 63 | 258.74 |
| 08/28/2026 21:50 | 1 | 258.73 |
| 08/28/2026 21:50 | 37 | 258.73 |
| 08/28/2026 21:50 | 35 | 258.73 |
| 08/28/2026 21:50 | 22 | 258.74 |
| 08/28/2026 21:50 | 63 | 258.74 |
| 08/28/2026 21:50 | 120 | 258.74 |
| 08/28/2026 21:50 | 1 | 258.80 |
| 08/28/2026 21:50 | 37 | 258.80 |
| 08/28/2026 21:50 | 63 | 258.80 |
| 08/28/2026 21:50 | 8 | 258.79 |
| 08/28/2026 21:50 | 100 | 258.80 |
| 08/28/2026 21:50 | 1 | 258.80 |
| 08/28/2026 21:50 | 35 | 258.78 |
| 08/28/2026 21:50 | 4 | 258.79 |
| 08/28/2026 21:50 | 1 | 258.80 |
| 08/28/2026 21:50 | 1 | 258.80 |
| 08/28/2026 21:50 | 1 | 258.79 |
| 08/28/2026 21:50 | 1 | 258.80 |
| 08/28/2026 21:50 | 1 | 258.80 |
| 08/28/2026 21:50 | 1 | 258.80 |
| 08/28/2026 21:50 | 3 | 258.79 |
| 08/28/2026 21:50 | 1 | 258.80 |
| 08/28/2026 21:50 | 18 | 258.85 |
| 08/28/2026 21:50 | 63 | 258.84 |
| 08/28/2026 21:50 | 11 | 258.84 |
| 08/28/2026 21:50 | 3 | 258.84 |
| 08/28/2026 21:50 | 11 | 258.83 |
| 08/28/2026 21:50 | 18 | 258.79 |
| 08/28/2026 21:50 | 28 | 258.80 |
| 08/28/2026 21:50 | 35 | 258.85 |
| 08/28/2026 21:50 | 26 | 258.90 |
| 08/28/2026 21:50 | 2 | 258.88 |
| 08/28/2026 21:50 | 28 | 258.87 |
| 08/28/2026 21:50 | 2 | 258.90 |
| 08/28/2026 21:50 | 79 | 258.80 |
| 08/28/2026 21:50 | 90 | 258.80 |
| 08/28/2026 21:50 | 9 | 258.80 |
| 08/28/2026 21:50 | 83 | 258.87 |
| 08/28/2026 21:50 | 1 | 259.00 |
| 08/28/2026 21:50 | 3 | 259.00 |
| 08/28/2026 21:50 | 3 | 258.65 |
| 08/28/2026 21:50 | 4 | 258.93 |
| 08/28/2026 21:50 | 13 | 258.93 |
| 08/28/2026 21:50 | 40 | 258.92 |
| 08/28/2026 21:50 | 40 | 258.86 |
| 08/28/2026 21:50 | 1 | 258.86 |
| 08/28/2026 21:50 | 4 | 258.85 |
| 08/28/2026 21:50 | 200 | 258.85 |
| 08/28/2026 21:50 | 57 | 258.82 |
| 08/28/2026 21:50 | 80 | 258.80 |
| 08/28/2026 21:50 | 60 | 258.75 |
| 08/28/2026 21:50 | 100 | 258.71 |
| 08/28/2026 21:50 | 1400 | 258.66 |
| 08/28/2026 21:50 | 100 | 258.66 |
| 08/28/2026 21:50 | 1300 | 258.65 |
| 08/28/2026 21:50 | 200 | 258.65 |
| 08/28/2026 21:50 | 1499 | 258.64 |
| 08/28/2026 21:50 | 1 | 258.64 |
| 08/28/2026 21:50 | 22 | 258.62 |
| 08/28/2026 21:50 | 78 | 258.62 |
| 08/28/2026 21:50 | 100 | 258.62 |
| 08/28/2026 21:50 | 22 | 258.62 |
| 08/28/2026 21:50 | 63 | 258.62 |
| 08/28/2026 21:50 | 15 | 258.62 |
| 08/28/2026 21:50 | 48 | 258.62 |
| 08/28/2026 21:50 | 52 | 258.62 |
| 08/28/2026 21:50 | 11 | 258.62 |
| 08/28/2026 21:50 | 63 | 258.62 |
| 08/28/2026 21:50 | 26 | 258.62 |
| 08/28/2026 21:50 | 37 | 258.62 |
| 08/28/2026 21:50 | 63 | 258.62 |
| 08/28/2026 21:50 | 100 | 258.62 |
| 08/28/2026 21:50 | 7 | 258.62 |
| 08/28/2026 21:50 | 93 | 258.62 |
| 08/28/2026 21:50 | 18 | 258.62 |
| 08/28/2026 21:50 | 89 | 258.62 |
| 08/28/2026 21:50 | 11 | 258.62 |
| 08/28/2026 21:50 | 1 | 258.62 |
| 08/28/2026 21:50 | 90 | 258.62 |
| 08/28/2026 21:50 | 10 | 258.61 |
| 08/28/2026 21:50 | 9 | 258.62 |
| 08/28/2026 21:50 | 10 | 258.61 |
| 08/28/2026 21:50 | 1 | 258.61 |
| 08/28/2026 21:50 | 34 | 258.58 |
| 08/28/2026 21:50 | 1 | 258.58 |
| 08/28/2026 21:49 | 42 | 258.54 |
| 08/28/2026 21:49 | 60 | 258.61 |
| 08/28/2026 21:49 | 21 | 258.61 |
| 08/28/2026 21:49 | 40 | 258.59 |
| 08/28/2026 21:49 | 80 | 258.59 |
| 08/28/2026 21:49 | 20 | 258.59 |
| 08/28/2026 21:49 | 1 | 258.59 |
| 08/28/2026 21:49 | 20 | 258.58 |
| 08/28/2026 21:49 | 40 | 258.56 |
| 08/28/2026 21:49 | 2 | 258.55 |
| 08/28/2026 21:49 | 40 | 258.53 |
| 08/28/2026 21:49 | 40 | 258.46 |
| 08/28/2026 21:49 | 5 | 258.49 |
| 08/28/2026 21:49 | 170 | 258.51 |
| 08/28/2026 21:49 | 146 | 258.53 |
| 08/28/2026 21:49 | 20 | 258.53 |
| 08/28/2026 21:49 | 1 | 258.53 |
| 08/28/2026 21:49 | 33 | 258.53 |
| 08/28/2026 21:49 | 75 | 258.53 |
| 08/28/2026 21:49 | 20 | 258.53 |
| 08/28/2026 21:49 | 3 | 258.53 |
| 08/28/2026 21:49 | 2 | 258.53 |
| 08/28/2026 21:49 | 100 | 258.53 |
| 08/28/2026 21:49 | 100 | 258.53 |
| 08/28/2026 21:49 | 100 | 258.53 |
| 08/28/2026 21:49 | 160 | 258.53 |
| 08/28/2026 21:49 | 30 | 258.53 |
| 08/28/2026 21:49 | 10 | 258.53 |
| 08/28/2026 21:49 | 90 | 258.53 |
| 08/28/2026 21:49 | 10 | 258.53 |
| 08/28/2026 21:49 | 100 | 258.53 |
| 08/28/2026 21:49 | 200 | 258.53 |
| 08/28/2026 21:49 | 100 | 258.52 |
| 08/28/2026 21:49 | 40 | 258.51 |
| 08/28/2026 21:49 | 100 | 258.51 |
| 08/28/2026 21:49 | 92 | 258.51 |
| 08/28/2026 21:49 | 1 | 258.51 |
| 08/28/2026 21:49 | 1 | 258.51 |
| 08/28/2026 21:49 | 6 | 258.51 |
| 08/28/2026 21:49 | 100 | 258.51 |
| 08/28/2026 21:49 | 3 | 258.51 |
| 08/28/2026 21:49 | 11 | 258.51 |
| 08/28/2026 21:49 | 100 | 258.51 |
| 08/28/2026 21:49 | 17 | 258.45 |
| 08/28/2026 21:49 | 5 | 258.49 |
| 08/28/2026 21:49 | 1 | 258.38 |
| 08/28/2026 21:49 | 47 | 258.40 |
| 08/28/2026 21:49 | 4 | 258.40 |
| 08/28/2026 21:49 | 100 | 258.48 |
| 08/28/2026 21:49 | 44 | 258.48 |
| 08/28/2026 21:49 | 58 | 258.48 |
| 08/28/2026 21:49 | 5 | 258.48 |
| 08/28/2026 21:49 | 10 | 258.48 |
| 08/28/2026 21:49 | 100 | 258.48 |
| 08/28/2026 21:49 | 1 | 258.49 |
| 08/28/2026 21:49 | 11 | 258.49 |
| 08/28/2026 21:49 | 10 | 258.49 |
| 08/28/2026 21:49 | 12 | 258.50 |
| 08/28/2026 21:49 | 22 | 258.50 |
| 08/28/2026 21:49 | 22 | 258.50 |
| 08/28/2026 21:49 | 22 | 258.50 |
| 08/28/2026 21:49 | 22 | 258.50 |
| 08/28/2026 21:49 | 100 | 258.55 |
| 08/28/2026 21:49 | 100 | 258.55 |
| 08/28/2026 21:49 | 1 | 258.50 |
| 08/28/2026 21:49 | 3 | 258.51 |
| 08/28/2026 21:49 | 10 | 258.50 |
| 08/28/2026 21:49 | 60 | 258.51 |
| 08/28/2026 21:49 | 100 | 258.51 |
| 08/28/2026 21:49 | 42 | 258.51 |
| 08/28/2026 21:49 | 19 | 258.54 |
| 08/28/2026 21:49 | 60 | 258.52 |
| 08/28/2026 21:49 | 30 | 258.52 |
| 08/28/2026 21:49 | 1 | 258.53 |
| 08/28/2026 21:49 | 2 | 258.61 |
| 08/28/2026 21:49 | 98 | 258.61 |
| 08/28/2026 21:49 | 2 | 258.61 |
| 08/28/2026 21:49 | 10 | 258.60 |
| 08/28/2026 21:49 | 12 | 258.57 |
| 08/28/2026 21:49 | 8 | 258.57 |
| 08/28/2026 21:49 | 1 | 258.58 |
| 08/28/2026 21:49 | 15 | 258.58 |
| 08/28/2026 21:49 | 30 | 258.61 |
| 08/28/2026 21:49 | 76 | 258.60 |
| 08/28/2026 21:49 | 170 | 258.59 |
| 08/28/2026 21:49 | 40 | 258.58 |
| 08/28/2026 21:49 | 4 | 258.57 |
| 08/28/2026 21:49 | 18 | 258.57 |
| 08/28/2026 21:49 | 46 | 258.57 |
| 08/28/2026 21:49 | 1 | 258.53 |
| 08/28/2026 21:49 | 100 | 258.53 |
| 08/28/2026 21:49 | 1 | 258.55 |
| 08/28/2026 21:49 | 54 | 258.57 |
| 08/28/2026 21:49 | 100 | 258.55 |
| 08/28/2026 21:49 | 9 | 258.55 |
| 08/28/2026 21:49 | 20 | 258.55 |
| 08/28/2026 21:49 | 1 | 258.55 |
| 08/28/2026 21:49 | 60 | 258.55 |
| 08/28/2026 21:48 | 10 | 258.55 |
| 08/28/2026 21:48 | 3 | 258.55 |
| 08/28/2026 21:48 | 93 | 258.53 |
| 08/28/2026 21:48 | 7 | 258.53 |
| 08/28/2026 21:48 | 17 | 258.51 |
| 08/28/2026 21:48 | 1 | 258.51 |
| 08/28/2026 21:48 | 47 | 258.51 |
| 08/28/2026 21:48 | 150 | 258.52 |
| 08/28/2026 21:48 | 3 | 258.54 |
| 08/28/2026 21:48 | 20 | 258.55 |
| 08/28/2026 21:48 | 1 | 258.55 |
| 08/28/2026 21:48 | 100 | 258.55 |
| 08/28/2026 21:48 | 16 | 258.53 |
| 08/28/2026 21:48 | 83 | 258.53 |
| 08/28/2026 21:48 | 100 | 258.53 |
| 08/28/2026 21:48 | 7 | 258.52 |
| 08/28/2026 21:48 | 3 | 258.52 |
| 08/28/2026 21:48 | 17 | 258.52 |
| 08/28/2026 21:48 | 1 | 258.52 |
| 08/28/2026 21:48 | 40 | 258.52 |
| 08/28/2026 21:48 | 22 | 258.52 |
| 08/28/2026 21:48 | 10 | 258.51 |
| 08/28/2026 21:48 | 19 | 258.51 |
| 08/28/2026 21:48 | 10 | 258.51 |
| 08/28/2026 21:48 | 71 | 258.51 |
| 08/28/2026 21:48 | 69 | 258.51 |
| 08/28/2026 21:48 | 10 | 258.51 |
| 08/28/2026 21:48 | 1 | 258.48 |
| 08/28/2026 21:48 | 21 | 258.51 |
| 08/28/2026 21:48 | 39 | 258.50 |
| 08/28/2026 21:48 | 4 | 258.50 |
| 08/28/2026 21:48 | 7 | 258.50 |
| 08/28/2026 21:48 | 1 | 258.47 |
| 08/28/2026 21:48 | 1 | 258.47 |
| 08/28/2026 21:48 | 62 | 258.48 |
| 08/28/2026 21:48 | 2 | 258.47 |
| 08/28/2026 21:48 | 100 | 258.49 |
| 08/28/2026 21:48 | 79 | 258.49 |
| 08/28/2026 21:48 | 21 | 258.49 |
| 08/28/2026 21:48 | 66 | 258.49 |
| 08/28/2026 21:48 | 100 | 258.45 |
| 08/28/2026 21:48 | 79 | 258.45 |
| 08/28/2026 21:48 | 1 | 258.45 |
| 08/28/2026 21:48 | 17 | 258.45 |
| 08/28/2026 21:48 | 1 | 258.45 |
| 08/28/2026 21:48 | 41 | 258.45 |
| 08/28/2026 21:48 | 10 | 258.45 |
| 08/28/2026 21:48 | 20 | 258.45 |
| 08/28/2026 21:48 | 10 | 258.45 |
| 08/28/2026 21:48 | 1 | 258.45 |
| 08/28/2026 21:48 | 20 | 258.45 |
| 08/28/2026 21:48 | 100 | 258.45 |
| 08/28/2026 21:48 | 68 | 258.44 |
| 08/28/2026 21:48 | 1 | 258.45 |
| 08/28/2026 21:48 | 20 | 258.45 |
| 08/28/2026 21:48 | 1 | 258.44 |
| 08/28/2026 21:48 | 120 | 258.44 |
| 08/28/2026 21:48 | 180 | 258.44 |
| 08/28/2026 21:48 | 20 | 258.44 |
| 08/28/2026 21:48 | 100 | 258.42 |
| 08/28/2026 21:48 | 99 | 258.42 |
| 08/28/2026 21:48 | 1 | 258.42 |
| 08/28/2026 21:48 | 18 | 258.42 |
| 08/28/2026 21:48 | 1 | 258.42 |
| 08/28/2026 21:48 | 80 | 258.42 |
| 08/28/2026 21:48 | 80 | 258.42 |
| 08/28/2026 21:48 | 20 | 258.42 |
| 08/28/2026 21:48 | 100 | 258.43 |
| 08/28/2026 21:48 | 1 | 258.43 |
| 08/28/2026 21:48 | 1 | 258.42 |
| 08/28/2026 21:48 | 95 | 258.40 |
| 08/28/2026 21:48 | 100 | 258.40 |
| 08/28/2026 21:48 | 100 | 258.40 |
| 08/28/2026 21:48 | 95 | 258.41 |
| 08/28/2026 21:48 | 100 | 258.41 |
| 08/28/2026 21:48 | 98 | 258.41 |
| 08/28/2026 21:48 | 30 | 258.36 |
| 08/28/2026 21:48 | 30 | 258.38 |
| 08/28/2026 21:48 | 2 | 258.38 |
| 08/28/2026 21:48 | 19 | 258.38 |
| 08/28/2026 21:48 | 30 | 258.39 |
| 08/28/2026 21:48 | 100 | 258.39 |
| 08/28/2026 21:48 | 12 | 258.38 |
| 08/28/2026 21:48 | 1 | 258.38 |
| 08/28/2026 21:48 | 79 | 258.38 |
| 08/28/2026 21:48 | 40 | 258.40 |
| 08/28/2026 21:48 | 1 | 258.41 |
| 08/28/2026 21:48 | 12 | 258.40 |
| 08/28/2026 21:48 | 10 | 258.40 |
| 08/28/2026 21:48 | 2 | 258.40 |
| 08/28/2026 21:48 | 1 | 258.41 |
| 08/28/2026 21:48 | 200 | 258.42 |
| 08/28/2026 21:48 | 25 | 258.42 |
| 08/28/2026 21:48 | 42 | 258.43 |
| 08/28/2026 21:48 | 5 | 258.47 |
| 08/28/2026 21:48 | 16 | 258.47 |
| 08/28/2026 21:48 | 6 | 258.47 |
| 08/28/2026 21:48 | 1 | 258.47 |
| 08/28/2026 21:48 | 100 | 258.47 |
| 08/28/2026 21:48 | 100 | 258.49 |
| 08/28/2026 21:48 | 2 | 258.52 |
| 08/28/2026 21:48 | 8 | 258.52 |
| 08/28/2026 21:48 | 80 | 258.52 |
| 08/28/2026 21:48 | 12 | 258.52 |
| 08/28/2026 21:48 | 8 | 258.52 |
| 08/28/2026 21:48 | 1 | 258.52 |
| 08/28/2026 21:48 | 60 | 258.52 |
| 08/28/2026 21:48 | 20 | 258.52 |
| 08/28/2026 21:48 | 1 | 258.49 |
| 08/28/2026 21:48 | 1 | 258.51 |
| 08/28/2026 21:48 | 1 | 258.49 |
| 08/28/2026 21:48 | 10 | 258.52 |
| 08/28/2026 21:48 | 1 | 258.52 |
| 08/28/2026 21:48 | 9 | 258.52 |
| 08/28/2026 21:48 | 90 | 258.52 |
| 08/28/2026 21:48 | 1 | 258.52 |
| 08/28/2026 21:48 | 99 | 258.52 |
| 08/28/2026 21:48 | 1 | 258.52 |
| 08/28/2026 21:48 | 20 | 258.52 |
| 08/28/2026 21:48 | 100 | 258.52 |
| 08/28/2026 21:48 | 100 | 258.52 |
| 08/28/2026 21:48 | 100 | 258.52 |
| 08/28/2026 21:48 | 100 | 258.52 |
| 08/28/2026 21:48 | 80 | 258.52 |
| 08/28/2026 21:48 | 20 | 258.52 |
| 08/28/2026 21:48 | 20 | 258.52 |
| 08/28/2026 21:48 | 100 | 258.495 |
| 08/28/2026 21:48 | 30 | 258.52 |
| 08/28/2026 21:48 | 10 | 258.52 |
| 08/28/2026 21:48 | 40 | 258.52 |
| 08/28/2026 21:48 | 20 | 258.52 |
| 08/28/2026 21:48 | 80 | 258.52 |
| 08/28/2026 21:48 | 100 | 258.52 |
| 08/28/2026 21:48 | 100 | 258.52 |
| 08/28/2026 21:48 | 100 | 258.52 |
| 08/28/2026 21:48 | 100 | 258.52 |
| 08/28/2026 21:48 | 8 | 258.52 |
| 08/28/2026 21:48 | 17 | 258.52 |
| 08/28/2026 21:48 | 1 | 258.52 |
| 08/28/2026 21:48 | 82 | 258.52 |
| 08/28/2026 21:48 | 63 | 258.44 |
| 08/28/2026 21:48 | 2 | 258.47 |
| 08/28/2026 21:48 | 55 | 258.44 |
| 08/28/2026 21:48 | 13 | 258.45 |
| 08/28/2026 21:48 | 1 | 258.45 |
| 08/28/2026 21:48 | 100 | 258.45 |
| 08/28/2026 21:48 | 1 | 258.47 |
| 08/28/2026 21:48 | 41 | 258.47 |
| 08/28/2026 21:48 | 34 | 258.47 |
| 08/28/2026 21:48 | 4 | 258.47 |
| 08/28/2026 21:48 | 1 | 258.485 |
| 08/28/2026 21:47 | 1 | 258.52 |
| 08/28/2026 21:47 | 22 | 258.52 |
| 08/28/2026 21:47 | 1 | 258.46 |
| 08/28/2026 21:47 | 70 | 258.48 |
| 08/28/2026 21:47 | 1 | 258.48 |
| 08/28/2026 21:47 | 20 | 258.48 |
| 08/28/2026 21:47 | 174 | 258.48 |
| 08/28/2026 21:47 | 24 | 258.49 |
| 08/28/2026 21:47 | 170 | 258.51 |
| 08/28/2026 21:47 | 1 | 258.48 |
| 08/28/2026 21:47 | 75 | 258.48 |
| 08/28/2026 21:47 | 1 | 258.50 |
| 08/28/2026 21:47 | 10 | 258.50 |
| 08/28/2026 21:47 | 40 | 258.54 |
| 08/28/2026 21:47 | 100 | 258.54 |
| 08/28/2026 21:47 | 1 | 258.55 |
| 08/28/2026 21:47 | 8 | 258.55 |
| 08/28/2026 21:47 | 92 | 258.55 |
| 08/28/2026 21:47 | 147 | 258.55 |
| 08/28/2026 21:47 | 8 | 258.56 |
| 08/28/2026 21:47 | 12 | 258.56 |
| 08/28/2026 21:47 | 100 | 258.56 |
| 08/28/2026 21:47 | 2 | 258.56 |
| 08/28/2026 21:47 | 3 | 258.56 |
| 08/28/2026 21:47 | 6 | 258.56 |
| 08/28/2026 21:47 | 2 | 258.575 |
| 08/28/2026 21:47 | 2 | 258.575 |
| 08/28/2026 21:47 | 20 | 258.60 |
| 08/28/2026 21:47 | 1 | 258.60 |
| 08/28/2026 21:47 | 2 | 258.60 |
| 08/28/2026 21:47 | 1 | 258.60 |
| 08/28/2026 21:47 | 59 | 258.60 |
| 08/28/2026 21:47 | 7 | 258.57 |
| 08/28/2026 21:47 | 1 | 258.60 |
| 08/28/2026 21:47 | 40 | 258.60 |
| 08/28/2026 21:47 | 1 | 258.57 |
| 08/28/2026 21:47 | 1 | 258.57 |
| 08/28/2026 21:47 | 99 | 258.57 |
| 08/28/2026 21:47 | 1 | 258.57 |
| 08/28/2026 21:47 | 13 | 258.57 |
| 08/28/2026 21:47 | 100 | 258.58 |
| 08/28/2026 21:47 | 4 | 258.63 |
| 08/28/2026 21:47 | 5 | 258.63 |
| 08/28/2026 21:47 | 4 | 258.63 |
| 08/28/2026 21:47 | 98 | 258.63 |
| 08/28/2026 21:47 | 2 | 258.63 |
| 08/28/2026 21:47 | 10 | 258.63 |
| 08/28/2026 21:47 | 1 | 258.69 |
| 08/28/2026 21:47 | 32 | 258.69 |
| 08/28/2026 21:47 | 2 | 258.69 |
| 08/28/2026 21:47 | 10 | 258.68 |
| 08/28/2026 21:47 | 5 | 258.67 |
| 08/28/2026 21:47 | 3 | 258.68 |
| 08/28/2026 21:47 | 100 | 258.68 |
| 08/28/2026 21:47 | 98 | 258.68 |
| 08/28/2026 21:47 | 1 | 258.68 |
| 08/28/2026 21:47 | 1 | 258.67 |
| 08/28/2026 21:47 | 21 | 258.68 |
| 08/28/2026 21:47 | 2 | 258.68 |
| 08/28/2026 21:47 | 9 | 258.66 |
| 08/28/2026 21:47 | 1 | 258.65 |
| 08/28/2026 21:47 | 100 | 258.64 |
| 08/28/2026 21:47 | 155 | 258.64 |
| 08/28/2026 21:47 | 38 | 258.64 |
| 08/28/2026 21:47 | 1 | 258.63 |
| 08/28/2026 21:47 | 26 | 258.63 |
| 08/28/2026 21:47 | 17 | 258.63 |
| 08/28/2026 21:47 | 19 | 258.63 |
| 08/28/2026 21:47 | 1 | 258.63 |
| 08/28/2026 21:47 | 80 | 258.63 |
| 08/28/2026 21:47 | 100 | 258.615 |
| 08/28/2026 21:47 | 1 | 258.64 |
| 08/28/2026 21:47 | 99 | 258.64 |
| 08/28/2026 21:47 | 7 | 258.64 |
| 08/28/2026 21:47 | 5 | 258.64 |
| 08/28/2026 21:47 | 8 | 258.64 |
| 08/28/2026 21:47 | 100 | 258.615 |
| 08/28/2026 21:47 | 1 | 258.615 |
| 08/28/2026 21:47 | 31 | 258.615 |
| 08/28/2026 21:46 | 50 | 258.60 |
| 08/28/2026 21:46 | 100 | 258.60 |
| 08/28/2026 21:46 | 100 | 258.615 |
| 08/28/2026 21:46 | 100 | 258.63 |
| 08/28/2026 21:46 | 99 | 258.62 |
| 08/28/2026 21:46 | 207 | 258.62 |
| 08/28/2026 21:46 | 1 | 258.62 |
| 08/28/2026 21:46 | 1 | 258.62 |
| 08/28/2026 21:46 | 31 | 258.62 |
| 08/28/2026 21:46 | 32 | 258.62 |
| 08/28/2026 21:46 | 70 | 258.60 |
| 08/28/2026 21:46 | 1 | 258.575 |
| 08/28/2026 21:46 | 10 | 258.57 |
| 08/28/2026 21:46 | 10 | 258.57 |
| 08/28/2026 21:46 | 50 | 258.635 |
| 08/28/2026 21:46 | 10 | 258.63 |
| 08/28/2026 21:46 | 3 | 258.62 |
| 08/28/2026 21:46 | 197 | 258.62 |
| 08/28/2026 21:46 | 50 | 258.63 |
| 08/28/2026 21:46 | 50 | 258.63 |
| 08/28/2026 21:46 | 3 | 258.62 |
| 08/28/2026 21:46 | 2 | 258.62 |
| 08/28/2026 21:46 | 1 | 258.62 |
| 08/28/2026 21:46 | 23 | 258.62 |
| 08/28/2026 21:46 | 2 | 258.69 |
| 08/28/2026 21:46 | 8 | 258.66 |
| 08/28/2026 21:46 | 10 | 258.62 |
| 08/28/2026 21:46 | 1 | 258.58 |
| 08/28/2026 21:46 | 4 | 258.58 |
| 08/28/2026 21:46 | 1 | 258.66 |
| 08/28/2026 21:46 | 52 | 258.65 |
| 08/28/2026 21:46 | 1 | 258.68 |
| 08/28/2026 21:46 | 8 | 258.65 |
| 08/28/2026 21:46 | 1 | 258.66 |
| 08/28/2026 21:46 | 30 | 258.61 |
| 08/28/2026 21:46 | 1 | 258.62 |
| 08/28/2026 21:46 | 12 | 258.65 |
| 08/28/2026 21:46 | 14 | 258.68 |
| 08/28/2026 21:46 | 19 | 258.69 |
| 08/28/2026 21:46 | 27 | 258.70 |
| 08/28/2026 21:46 | 4 | 258.70 |
| 08/28/2026 21:46 | 38 | 258.71 |
| 08/28/2026 21:46 | 1 | 258.72 |
| 08/28/2026 21:46 | 6 | 258.72 |
| 08/28/2026 21:46 | 10 | 258.71 |
| 08/28/2026 21:46 | 100 | 258.72 |
| 08/28/2026 21:46 | 100 | 258.72 |
| 08/28/2026 21:46 | 82 | 258.72 |
| 08/28/2026 21:46 | 99 | 258.79 |
| 08/28/2026 21:46 | 20 | 258.75 |
| 08/28/2026 21:46 | 100 | 258.76 |
| 08/28/2026 21:46 | 1 | 258.815 |
| 08/28/2026 21:46 | 100 | 258.78 |
| 08/28/2026 21:46 | 21 | 258.80 |
| 08/28/2026 21:46 | 10 | 258.79 |
| 08/28/2026 21:46 | 3 | 258.84 |
| 08/28/2026 21:46 | 60 | 258.80 |
| 08/28/2026 21:46 | 10 | 258.80 |
| 08/28/2026 21:46 | 10 | 258.81 |
| 08/28/2026 21:46 | 20 | 258.81 |
| 08/28/2026 21:46 | 10 | 258.83 |
| 08/28/2026 21:46 | 10 | 258.835 |
| 08/28/2026 21:46 | 1 | 258.835 |
| 08/28/2026 21:46 | 30 | 258.84 |
| 08/28/2026 21:46 | 7 | 258.84 |
| 08/28/2026 21:46 | 5 | 258.86 |
| 08/28/2026 21:46 | 17 | 258.86 |
| 08/28/2026 21:46 | 83 | 258.85 |
| 08/28/2026 21:46 | 17 | 258.85 |
| 08/28/2026 21:46 | 83 | 258.85 |
| 08/28/2026 21:46 | 17 | 258.85 |
| 08/28/2026 21:46 | 1 | 258.85 |
| 08/28/2026 21:46 | 50 | 258.85 |
| 08/28/2026 21:46 | 50 | 258.85 |
| 08/28/2026 21:46 | 40 | 258.84 |
| 08/28/2026 21:46 | 60 | 258.84 |
| 08/28/2026 21:46 | 40 | 258.84 |
| 08/28/2026 21:46 | 5 | 258.84 |
| 08/28/2026 21:46 | 55 | 258.84 |
| 08/28/2026 21:46 | 100 | 258.84 |
| 08/28/2026 21:46 | 25 | 258.84 |
| 08/28/2026 21:46 | 22 | 258.84 |
| 08/28/2026 21:46 | 1 | 258.84 |
| 08/28/2026 21:46 | 52 | 258.84 |
| 08/28/2026 21:46 | 1 | 258.84 |
| 08/28/2026 21:46 | 27 | 258.84 |
| 08/28/2026 21:46 | 16 | 258.84 |
| 08/28/2026 21:46 | 10 | 258.84 |
| 08/28/2026 21:46 | 10 | 258.80 |
| 08/28/2026 21:46 | 7 | 258.84 |
| 08/28/2026 21:46 | 14 | 258.84 |
| 08/28/2026 21:46 | 5 | 258.84 |
| 08/28/2026 21:46 | 100 | 258.84 |
| 08/28/2026 21:46 | 40 | 258.84 |
| 08/28/2026 21:46 | 100 | 258.84 |
| 08/28/2026 21:46 | 1 | 258.84 |
| 08/28/2026 21:46 | 74 | 258.84 |
| 08/28/2026 21:46 | 7 | 258.84 |
| 08/28/2026 21:46 | 15 | 258.84 |
| 08/28/2026 21:46 | 100 | 258.84 |
| 08/28/2026 21:46 | 100 | 258.84 |
| 08/28/2026 21:46 | 100 | 258.84 |
| 08/28/2026 21:46 | 173 | 258.84 |
| 08/28/2026 21:46 | 20 | 258.83 |
| 08/28/2026 21:46 | 1 | 258.84 |
| 08/28/2026 21:46 | 26 | 258.84 |
| 08/28/2026 21:46 | 29 | 258.84 |
| 08/28/2026 21:46 | 20 | 258.83 |
| 08/28/2026 21:46 | 1 | 258.78 |
| 08/28/2026 21:46 | 198 | 258.78 |
| 08/28/2026 21:46 | 20 | 258.77 |
| 08/28/2026 21:46 | 20 | 258.76 |
| 08/28/2026 21:46 | 1 | 258.79 |
| 08/28/2026 21:45 | 40 | 258.85 |
| 08/28/2026 21:45 | 4 | 258.85 |
| 08/28/2026 21:45 | 1 | 258.85 |
| 08/28/2026 21:45 | 54 | 258.85 |
| 08/28/2026 21:45 | 1 | 258.73 |
| 08/28/2026 21:45 | 1 | 258.75 |
| 08/28/2026 21:45 | 4 | 258.76 |
| 08/28/2026 21:45 | 52 | 258.76 |
| 08/28/2026 21:45 | 7 | 258.81 |
| 08/28/2026 21:45 | 20 | 258.84 |
| 08/28/2026 21:45 | 19 | 258.82 |
| 08/28/2026 21:45 | 10 | 258.82 |
| 08/28/2026 21:45 | 7 | 258.91 |
| 08/28/2026 21:45 | 8 | 258.88 |
| 08/28/2026 21:45 | 61 | 258.88 |
| 08/28/2026 21:45 | 39 | 258.88 |
| 08/28/2026 21:45 | 60 | 258.89 |
| 08/28/2026 21:45 | 10 | 258.89 |
| 08/28/2026 21:45 | 2 | 258.96 |
| 08/28/2026 21:45 | 2 | 258.96 |
| 08/28/2026 21:45 | 29 | 258.96 |
| 08/28/2026 21:45 | 70 | 258.96 |
| 08/28/2026 21:45 | 100 | 258.96 |
| 08/28/2026 21:45 | 100 | 258.96 |
| 08/28/2026 21:45 | 10 | 258.96 |
| 08/28/2026 21:45 | 98 | 258.96 |
| 08/28/2026 21:45 | 2 | 258.96 |
| 08/28/2026 21:45 | 10 | 258.97 |
| 08/28/2026 21:45 | 10 | 258.97 |
| 08/28/2026 21:45 | 1 | 259.02 |
| 08/28/2026 21:45 | 38 | 259.02 |
| 08/28/2026 21:45 | 38 | 259.03 |
| 08/28/2026 21:45 | 7 | 259.07 |
| 08/28/2026 21:45 | 12 | 259.07 |
| 08/28/2026 21:45 | 3 | 259.07 |
| 08/28/2026 21:45 | 4 | 259.07 |
| 08/28/2026 21:45 | 3 | 259.06 |
| 08/28/2026 21:45 | 2 | 259.06 |
| 08/28/2026 21:45 | 35 | 259.02 |
| 08/28/2026 21:45 | 5 | 259.02 |
| 08/28/2026 21:45 | 47 | 259.04 |
| 08/28/2026 21:45 | 1 | 259.00 |
| 08/28/2026 21:45 | 24 | 259.00 |
| 08/28/2026 21:45 | 100 | 259.00 |
| 08/28/2026 21:45 | 100 | 258.99 |
| 08/28/2026 21:45 | 1 | 259.00 |
| 08/28/2026 21:45 | 30 | 259.00 |
| 08/28/2026 21:45 | 20 | 259.00 |
| 08/28/2026 21:45 | 30 | 258.95 |
| 08/28/2026 21:45 | 10 | 258.95 |
| 08/28/2026 21:45 | 1 | 258.95 |
| 08/28/2026 21:45 | 1 | 258.95 |
| 08/28/2026 21:45 | 14 | 258.95 |
| 08/28/2026 21:45 | 44 | 258.91 |
| 08/28/2026 21:45 | 98 | 258.90 |
| 08/28/2026 21:45 | 100 | 258.91 |
| 08/28/2026 21:45 | 30 | 258.93 |
| 08/28/2026 21:45 | 100 | 258.93 |
| 08/28/2026 21:45 | 100 | 258.93 |
| 08/28/2026 21:45 | 100 | 258.93 |
| 08/28/2026 21:45 | 100 | 258.93 |
| 08/28/2026 21:45 | 52 | 258.93 |
| 08/28/2026 21:45 | 72 | 258.98 |
| 08/28/2026 21:45 | 27 | 258.95 |
| 08/28/2026 21:45 | 3 | 258.95 |
| 08/28/2026 21:45 | 3 | 258.95 |
| 08/28/2026 21:45 | 1 | 258.95 |
| 08/28/2026 21:45 | 13 | 258.95 |
| 08/28/2026 21:45 | 1 | 258.95 |
| 08/28/2026 21:45 | 11 | 258.95 |
| 08/28/2026 21:45 | 7 | 258.98 |
| 08/28/2026 21:45 | 1 | 258.98 |
| 08/28/2026 21:45 | 8 | 259.00 |
| 08/28/2026 21:45 | 5 | 258.98 |
| 08/28/2026 21:45 | 1 | 258.98 |
| 08/28/2026 21:45 | 5 | 258.98 |
| 08/28/2026 21:45 | 1 | 258.98 |
| 08/28/2026 21:45 | 1 | 258.98 |
| 08/28/2026 21:45 | 5 | 258.98 |
| 08/28/2026 21:45 | 6 | 258.98 |
| 08/28/2026 21:45 | 5 | 258.98 |
| 08/28/2026 21:45 | 1 | 259.00 |
| 08/28/2026 21:45 | 2 | 258.97 |
| 08/28/2026 21:45 | 1 | 258.97 |
| 08/28/2026 21:45 | 7 | 258.99 |
| 08/28/2026 21:45 | 1 | 259.06 |
| 08/28/2026 21:45 | 30 | 259.06 |
| 08/28/2026 21:45 | 20 | 259.06 |
| 08/28/2026 21:45 | 10 | 259.06 |
| 08/28/2026 21:45 | 100 | 259.06 |
| 08/28/2026 21:45 | 100 | 259.06 |
| 08/28/2026 21:45 | 82 | 259.06 |
| 08/28/2026 21:45 | 45 | 259.03 |
| 08/28/2026 21:45 | 24 | 259.06 |
| 08/28/2026 21:45 | 3 | 259.05 |
| 08/28/2026 21:45 | 5 | 259.05 |
| 08/28/2026 21:45 | 1 | 259.05 |
| 08/28/2026 21:45 | 91 | 259.05 |
| 08/28/2026 21:45 | 9 | 259.05 |
| 08/28/2026 21:45 | 100 | 259.05 |
| 08/28/2026 21:45 | 12 | 258.96 |
| 08/28/2026 21:44 | 100 | 258.94 |
| 08/28/2026 21:44 | 4 | 258.94 |
| 08/28/2026 21:44 | 1 | 258.94 |
| 08/28/2026 21:44 | 100 | 258.97 |
| 08/28/2026 21:44 | 10 | 258.97 |
| 08/28/2026 21:44 | 22 | 258.97 |
| 08/28/2026 21:44 | 12 | 258.97 |
| 08/28/2026 21:44 | 1 | 258.97 |
| 08/28/2026 21:44 | 81 | 258.97 |
| 08/28/2026 21:44 | 100 | 258.97 |
| 08/28/2026 21:44 | 5 | 258.98 |
| 08/28/2026 21:44 | 6 | 258.98 |
| 08/28/2026 21:44 | 5 | 259.00 |
| 08/28/2026 21:44 | 11 | 259.00 |
| 08/28/2026 21:44 | 60 | 259.015 |
| 08/28/2026 21:44 | 5 | 259.015 |
| 08/28/2026 21:44 | 10 | 259.015 |
| 08/28/2026 21:44 | 25 | 259.015 |
| 08/28/2026 21:44 | 4 | 259.00 |
| 08/28/2026 21:44 | 4 | 259.015 |
| 08/28/2026 21:44 | 2 | 259.015 |
| 08/28/2026 21:44 | 10 | 259.015 |
| 08/28/2026 21:44 | 1 | 259.015 |
| 08/28/2026 21:44 | 6 | 259.015 |
| 08/28/2026 21:44 | 3 | 259.015 |
| 08/28/2026 21:44 | 20 | 259.02 |
| 08/28/2026 21:44 | 14 | 259.07 |
| 08/28/2026 21:44 | 1 | 259.04 |
| 08/28/2026 21:44 | 21 | 259.07 |
| 08/28/2026 21:44 | 20 | 259.07 |
| 08/28/2026 21:44 | 1 | 259.07 |
| 08/28/2026 21:44 | 3 | 259.07 |
| 08/28/2026 21:44 | 1 | 259.07 |
| 08/28/2026 21:44 | 96 | 259.07 |
| 08/28/2026 21:44 | 1 | 259.06 |
| 08/28/2026 21:44 | 40 | 258.99 |
| 08/28/2026 21:44 | 20 | 258.99 |
| 08/28/2026 21:44 | 1 | 259.00 |
| 08/28/2026 21:44 | 52 | 259.00 |
| 08/28/2026 21:44 | 1 | 259.00 |
| 08/28/2026 21:44 | 1 | 259.00 |
| 08/28/2026 21:44 | 1 | 259.04 |
| 08/28/2026 21:44 | 53 | 259.04 |
| 08/28/2026 21:44 | 1 | 259.03 |
| 08/28/2026 21:44 | 1 | 259.03 |
| 08/28/2026 21:44 | 100 | 259.03 |
| 08/28/2026 21:44 | 100 | 259.03 |
| 08/28/2026 21:44 | 5 | 259.06 |
| 08/28/2026 21:44 | 28 | 259.06 |
| 08/28/2026 21:44 | 2 | 259.05 |
| 08/28/2026 21:44 | 16 | 259.06 |
| 08/28/2026 21:44 | 9 | 259.04 |
| 08/28/2026 21:44 | 1 | 259.04 |
| 08/28/2026 21:44 | 53 | 259.04 |
| 08/28/2026 21:44 | 1 | 259.06 |
| 08/28/2026 21:44 | 9 | 259.06 |
| 08/28/2026 21:44 | 1 | 259.07 |
| 08/28/2026 21:44 | 23 | 259.07 |
| 08/28/2026 21:44 | 1 | 259.05 |
| 08/28/2026 21:44 | 100 | 259.05 |
| 08/28/2026 21:44 | 5 | 259.05 |
| 08/28/2026 21:44 | 1 | 259.05 |
| 08/28/2026 21:44 | 11 | 259.05 |
| 08/28/2026 21:44 | 4 | 259.05 |
| 08/28/2026 21:44 | 21 | 259.05 |
| 08/28/2026 21:44 | 1 | 259.05 |
| 08/28/2026 21:44 | 63 | 259.05 |
| 08/28/2026 21:44 | 1 | 259.03 |
| 08/28/2026 21:44 | 11 | 259.03 |
| 08/28/2026 21:44 | 18 | 259.03 |
| 08/28/2026 21:44 | 10 | 259.03 |
| 08/28/2026 21:44 | 67 | 259.03 |
| 08/28/2026 21:44 | 90 | 259.03 |
| 08/28/2026 21:44 | 1 | 259.03 |
| 08/28/2026 21:44 | 19 | 259.03 |
| 08/28/2026 21:44 | 46 | 259.03 |
| 08/28/2026 21:44 | 4 | 259.03 |
| 08/28/2026 21:44 | 22 | 259.03 |
| 08/28/2026 21:43 | 13 | 259.03 |
| 08/28/2026 21:43 | 2 | 259.03 |
| 08/28/2026 21:43 | 4 | 259.03 |
| 08/28/2026 21:43 | 14 | 259.04 |
| 08/28/2026 21:43 | 1 | 259.03 |
| 08/28/2026 21:43 | 2 | 259.05 |
| 08/28/2026 21:43 | 100 | 259.05 |
| 08/28/2026 21:43 | 20 | 259.05 |
| 08/28/2026 21:43 | 8 | 259.08 |
| 08/28/2026 21:43 | 30 | 259.06 |
| 08/28/2026 21:43 | 5 | 259.06 |
| 08/28/2026 21:43 | 5 | 259.07 |
| 08/28/2026 21:43 | 1 | 259.09 |
| 08/28/2026 21:43 | 14 | 259.09 |
| 08/28/2026 21:43 | 68 | 259.09 |
| 08/28/2026 21:43 | 32 | 259.09 |
| 08/28/2026 21:43 | 100 | 259.09 |
| 08/28/2026 21:43 | 100 | 259.10 |
| 08/28/2026 21:43 | 78 | 259.11 |
| 08/28/2026 21:43 | 1 | 259.11 |
| 08/28/2026 21:43 | 15 | 259.11 |
| 08/28/2026 21:43 | 6 | 259.11 |
| 08/28/2026 21:43 | 100 | 259.11 |
| 08/28/2026 21:43 | 5 | 259.11 |
| 08/28/2026 21:43 | 100 | 259.11 |
| 08/28/2026 21:43 | 100 | 259.11 |
| 08/28/2026 21:43 | 94 | 259.11 |
| 08/28/2026 21:43 | 6 | 259.11 |
| 08/28/2026 21:43 | 1 | 259.10 |
| 08/28/2026 21:43 | 20 | 259.065 |
| 08/28/2026 21:43 | 4 | 259.04 |
| 08/28/2026 21:43 | 31 | 259.04 |
| 08/28/2026 21:43 | 1 | 259.04 |
| 08/28/2026 21:43 | 5 | 259.04 |
| 08/28/2026 21:43 | 1 | 259.04 |
| 08/28/2026 21:43 | 43 | 259.04 |
| 08/28/2026 21:43 | 16 | 259.04 |
| 08/28/2026 21:43 | 3 | 259.04 |
| 08/28/2026 21:43 | 7 | 259.075 |
| 08/28/2026 21:43 | 2 | 259.075 |
| 08/28/2026 21:43 | 3 | 259.075 |
| 08/28/2026 21:43 | 10 | 259.10 |
| 08/28/2026 21:43 | 5 | 259.10 |
| 08/28/2026 21:43 | 1 | 259.10 |
| 08/28/2026 21:43 | 14 | 259.10 |
| 08/28/2026 21:43 | 5 | 259.10 |
| 08/28/2026 21:43 | 100 | 259.09 |
| 08/28/2026 21:43 | 4 | 259.09 |
| 08/28/2026 21:43 | 205 | 259.08 |
| 08/28/2026 21:43 | 63 | 259.08 |
| 08/28/2026 21:43 | 63 | 259.08 |
| 08/28/2026 21:43 | 63 | 259.08 |
| 08/28/2026 21:43 | 63 | 259.08 |
| 08/28/2026 21:43 | 63 | 259.08 |
| 08/28/2026 21:43 | 106 | 259.08 |
| 08/28/2026 21:43 | 20 | 259.08 |
| 08/28/2026 21:43 | 21 | 259.08 |
| 08/28/2026 21:43 | 100 | 259.07 |
| 08/28/2026 21:43 | 20 | 259.06 |
| 08/28/2026 21:43 | 8 | 259.06 |
| 08/28/2026 21:43 | 92 | 259.06 |
| 08/28/2026 21:43 | 20 | 259.05 |
| 08/28/2026 21:43 | 1 | 259.04 |
| 08/28/2026 21:43 | 62 | 259.04 |
| 08/28/2026 21:43 | 100 | 259.04 |
| 08/28/2026 21:43 | 21 | 259.04 |
| 08/28/2026 21:43 | 20 | 259.03 |
| 08/28/2026 21:43 | 6 | 259.03 |
| 08/28/2026 21:43 | 10 | 259.03 |
| 08/28/2026 21:43 | 100 | 259.03 |
| 08/28/2026 21:43 | 3 | 258.96 |
| 08/28/2026 21:43 | 1 | 258.96 |
| 08/28/2026 21:43 | 4 | 259.00 |
| 08/28/2026 21:43 | 5 | 259.03 |
| 08/28/2026 21:43 | 10 | 258.96 |
| 08/28/2026 21:43 | 5 | 258.98 |
| 08/28/2026 21:43 | 15 | 258.98 |
| 08/28/2026 21:43 | 19 | 259.00 |
| 08/28/2026 21:43 | 3 | 259.01 |
| 08/28/2026 21:43 | 16 | 259.01 |
| 08/28/2026 21:43 | 1 | 259.01 |
| 08/28/2026 21:43 | 3 | 259.01 |
| 08/28/2026 21:43 | 5 | 259.01 |
| 08/28/2026 21:43 | 20 | 259.01 |
| 08/28/2026 21:43 | 100 | 259.01 |
| 08/28/2026 21:43 | 7 | 259.01 |
| 08/28/2026 21:43 | 1 | 259.01 |
| 08/28/2026 21:43 | 13 | 259.01 |
| 08/28/2026 21:43 | 100 | 259.01 |
| 08/28/2026 21:43 | 20 | 259.03 |
| 08/28/2026 21:43 | 2 | 259.05 |
| 08/28/2026 21:43 | 67 | 259.05 |
| 08/28/2026 21:43 | 20 | 259.06 |
| 08/28/2026 21:43 | 7 | 259.06 |
| 08/28/2026 21:43 | 32 | 259.05 |
| 08/28/2026 21:43 | 36 | 259.05 |
| 08/28/2026 21:43 | 63 | 259.05 |
| 08/28/2026 21:43 | 37 | 259.05 |
| 08/28/2026 21:43 | 7 | 259.05 |
| 08/28/2026 21:43 | 1 | 259.05 |
| 08/28/2026 21:43 | 10 | 259.05 |
| 08/28/2026 21:43 | 10 | 259.05 |
| 08/28/2026 21:43 | 100 | 259.05 |
| 08/28/2026 21:43 | 100 | 259.05 |
| 08/28/2026 21:43 | 100 | 259.06 |
| 08/28/2026 21:43 | 100 | 259.08 |
| 08/28/2026 21:43 | 11 | 259.09 |
| 08/28/2026 21:43 | 4 | 259.09 |
| 08/28/2026 21:43 | 44 | 259.10 |
| 08/28/2026 21:43 | 45 | 259.10 |
| 08/28/2026 21:43 | 23 | 259.09 |
| 08/28/2026 21:43 | 34 | 259.09 |
| 08/28/2026 21:43 | 100 | 259.09 |
| 08/28/2026 21:43 | 100 | 259.10 |
| 08/28/2026 21:43 | 100 | 259.10 |
| 08/28/2026 21:43 | 100 | 259.10 |
| 08/28/2026 21:43 | 100 | 259.10 |
| 08/28/2026 21:43 | 100 | 259.10 |
| 08/28/2026 21:43 | 100 | 259.10 |
| 08/28/2026 21:43 | 5 | 259.10 |
| 08/28/2026 21:43 | 135 | 259.10 |
| 08/28/2026 21:43 | 100 | 259.10 |
| 08/28/2026 21:43 | 100 | 259.10 |
| 08/28/2026 21:43 | 1 | 259.10 |
| 08/28/2026 21:43 | 100 | 259.10 |
| 08/28/2026 21:43 | 60 | 259.10 |
| 08/28/2026 21:42 | 60 | 259.09 |
| 08/28/2026 21:42 | 80 | 259.09 |
| 08/28/2026 21:42 | 9 | 259.00 |
| 08/28/2026 21:42 | 100 | 259.03 |
| 08/28/2026 21:42 | 8 | 259.025 |
| 08/28/2026 21:42 | 20 | 259.07 |
| 08/28/2026 21:42 | 60 | 259.07 |
| 08/28/2026 21:42 | 100 | 259.03 |
| 08/28/2026 21:42 | 9 | 259.07 |
| 08/28/2026 21:42 | 28 | 259.07 |
| 08/28/2026 21:42 | 29 | 259.07 |
| 08/28/2026 21:42 | 19 | 259.07 |
| 08/28/2026 21:42 | 60 | 259.07 |
| 08/28/2026 21:42 | 9 | 259.07 |
| 08/28/2026 21:42 | 100 | 259.01 |
| 08/28/2026 21:42 | 1 | 259.01 |
| 08/28/2026 21:42 | 19 | 259.01 |
| 08/28/2026 21:42 | 20 | 259.05 |
| 08/28/2026 21:42 | 80 | 259.04 |
| 08/28/2026 21:42 | 90 | 259.04 |
| 08/28/2026 21:42 | 40 | 259.04 |
| 08/28/2026 21:42 | 170 | 259.04 |
| 08/28/2026 21:42 | 40 | 259.05 |
| 08/28/2026 21:42 | 1 | 259.05 |
| 08/28/2026 21:42 | 40 | 259.04 |
| 08/28/2026 21:42 | 13 | 259.04 |
| 08/28/2026 21:42 | 7 | 259.04 |
| 08/28/2026 21:42 | 17 | 259.02 |
| 08/28/2026 21:42 | 4 | 258.98 |
| 08/28/2026 21:42 | 100 | 258.98 |
| 08/28/2026 21:42 | 100 | 258.98 |
| 08/28/2026 21:42 | 40 | 259.02 |
| 08/28/2026 21:42 | 1 | 258.99 |
| 08/28/2026 21:42 | 53 | 258.99 |
| 08/28/2026 21:42 | 1 | 258.99 |
| 08/28/2026 21:42 | 100 | 258.99 |
| 08/28/2026 21:42 | 100 | 258.99 |
| 08/28/2026 21:42 | 170 | 259.01 |
| 08/28/2026 21:42 | 20 | 259.01 |
| 08/28/2026 21:42 | 100 | 259.01 |
| 08/28/2026 21:42 | 1 | 259.01 |
| 08/28/2026 21:42 | 3 | 259.01 |
| 08/28/2026 21:42 | 1 | 259.02 |
| 08/28/2026 21:42 | 100 | 259.02 |
| 08/28/2026 21:42 | 77 | 259.01 |
| 08/28/2026 21:42 | 100 | 259.01 |
| 08/28/2026 21:42 | 91 | 259.01 |
| 08/28/2026 21:42 | 9 | 259.01 |
| 08/28/2026 21:42 | 20 | 259.02 |
| 08/28/2026 21:42 | 16 | 259.02 |
| 08/28/2026 21:42 | 1 | 259.04 |
| 08/28/2026 21:42 | 20 | 259.04 |
| 08/28/2026 21:42 | 10 | 259.04 |
| 08/28/2026 21:42 | 10 | 259.04 |
| 08/28/2026 21:42 | 84 | 259.00 |
| 08/28/2026 21:42 | 20 | 259.01 |
| 08/28/2026 21:42 | 1 | 259.04 |
| 08/28/2026 21:42 | 1 | 259.04 |
| 08/28/2026 21:42 | 8 | 259.04 |
| 08/28/2026 21:42 | 8 | 259.04 |
| 08/28/2026 21:42 | 7 | 259.04 |
| 08/28/2026 21:42 | 2 | 259.04 |
| 08/28/2026 21:42 | 1 | 259.04 |
| 08/28/2026 21:42 | 30 | 259.04 |
| 08/28/2026 21:42 | 1 | 259.04 |
| 08/28/2026 21:42 | 55 | 259.04 |
| 08/28/2026 21:42 | 1 | 259.04 |
| 08/28/2026 21:42 | 44 | 259.04 |
| 08/28/2026 21:42 | 96 | 259.04 |
| 08/28/2026 21:42 | 4 | 259.04 |
| 08/28/2026 21:42 | 6 | 259.04 |
| 08/28/2026 21:42 | 100 | 259.01 |
| 08/28/2026 21:41 | 100 | 259.01 |
| 08/28/2026 21:41 | 1 | 259.01 |
| 08/28/2026 21:41 | 3 | 259.02 |
| 08/28/2026 21:41 | 6 | 259.04 |
| 08/28/2026 21:41 | 9 | 259.04 |
| 08/28/2026 21:41 | 5 | 259.04 |
| 08/28/2026 21:41 | 10 | 259.01 |
| 08/28/2026 21:41 | 2 | 259.04 |
| 08/28/2026 21:41 | 14 | 259.04 |
| 08/28/2026 21:41 | 10 | 259.01 |
| 08/28/2026 21:41 | 140 | 259.03 |
| 08/28/2026 21:41 | 10 | 259.02 |
| 08/28/2026 21:41 | 30 | 259.02 |
| 08/28/2026 21:41 | 31 | 258.97 |
| 08/28/2026 21:41 | 100 | 259.01 |
| 08/28/2026 21:41 | 100 | 258.99 |
| 08/28/2026 21:41 | 4 | 259.01 |
| 08/28/2026 21:41 | 1 | 259.01 |
| 08/28/2026 21:41 | 1 | 259.01 |
| 08/28/2026 21:41 | 40 | 259.02 |
| 08/28/2026 21:41 | 4 | 259.02 |
| 08/28/2026 21:41 | 60 | 259.02 |
| 08/28/2026 21:41 | 100 | 259.01 |
| 08/28/2026 21:41 | 4 | 259.01 |
| 08/28/2026 21:41 | 26 | 258.98 |
| 08/28/2026 21:41 | 4 | 259.01 |
| 08/28/2026 21:41 | 5 | 258.88 |
| 08/28/2026 21:41 | 20 | 258.90 |
| 08/28/2026 21:41 | 11 | 258.92 |
| 08/28/2026 21:41 | 5 | 258.92 |
| 08/28/2026 21:41 | 1 | 258.92 |
| 08/28/2026 21:41 | 83 | 258.92 |
| 08/28/2026 21:41 | 17 | 258.96 |
| 08/28/2026 21:41 | 1 | 258.96 |
| 08/28/2026 21:41 | 1 | 258.95 |
| 08/28/2026 21:41 | 91 | 258.94 |
| 08/28/2026 21:41 | 9 | 258.94 |
| 08/28/2026 21:41 | 90 | 258.94 |
| 08/28/2026 21:41 | 1 | 258.94 |
| 08/28/2026 21:41 | 29 | 258.94 |
| 08/28/2026 21:41 | 29 | 258.94 |
| 08/28/2026 21:41 | 1 | 258.94 |
| 08/28/2026 21:41 | 20 | 258.94 |
| 08/28/2026 21:41 | 51 | 258.94 |
| 08/28/2026 21:41 | 39 | 258.94 |
| 08/28/2026 21:41 | 61 | 258.94 |
| 08/28/2026 21:41 | 39 | 258.94 |
| 08/28/2026 21:41 | 1 | 258.94 |
| 08/28/2026 21:41 | 40 | 258.94 |
| 08/28/2026 21:41 | 20 | 258.94 |
| 08/28/2026 21:41 | 80 | 258.94 |
| 08/28/2026 21:41 | 78 | 258.94 |
| 08/28/2026 21:41 | 20 | 258.94 |
| 08/28/2026 21:41 | 2 | 258.94 |
| 08/28/2026 21:41 | 10 | 258.93 |
| 08/28/2026 21:41 | 100 | 258.91 |
| 08/28/2026 21:41 | 100 | 258.91 |
| 08/28/2026 21:41 | 1 | 258.90 |
| 08/28/2026 21:41 | 1 | 258.90 |
| 08/28/2026 21:41 | 50 | 258.89 |
| 08/28/2026 21:41 | 100 | 258.91 |
| 08/28/2026 21:41 | 63 | 258.93 |
| 08/28/2026 21:41 | 37 | 258.93 |
| 08/28/2026 21:41 | 100 | 258.93 |
| 08/28/2026 21:41 | 4 | 258.93 |
| 08/28/2026 21:41 | 100 | 258.93 |
| 08/28/2026 21:41 | 100 | 258.93 |
| 08/28/2026 21:41 | 39 | 258.93 |
| 08/28/2026 21:41 | 1 | 258.93 |
| 08/28/2026 21:41 | 100 | 258.93 |
| 08/28/2026 21:41 | 20 | 258.94 |
| 08/28/2026 21:41 | 41 | 258.94 |
| 08/28/2026 21:41 | 100 | 258.94 |
| 08/28/2026 21:41 | 100 | 258.94 |
| 08/28/2026 21:41 | 100 | 258.93 |
| 08/28/2026 21:41 | 100 | 258.93 |
| 08/28/2026 21:41 | 57 | 258.93 |
| 08/28/2026 21:41 | 100 | 258.92 |
| 08/28/2026 21:41 | 1 | 258.90 |
| 08/28/2026 21:41 | 10 | 258.90 |
| 08/28/2026 21:41 | 79 | 258.90 |
| 08/28/2026 21:41 | 75 | 258.88 |
| 08/28/2026 21:41 | 4 | 258.88 |
| 08/28/2026 21:41 | 90 | 258.88 |
| 08/28/2026 21:41 | 38 | 258.805 |
| 08/28/2026 21:41 | 11 | 258.77 |
| 08/28/2026 21:41 | 1 | 258.77 |
| 08/28/2026 21:41 | 1 | 258.76 |
| 08/28/2026 21:41 | 10 | 258.77 |
| 08/28/2026 21:41 | 100 | 258.77 |
| 08/28/2026 21:41 | 70 | 258.77 |
| 08/28/2026 21:41 | 100 | 258.77 |
| 08/28/2026 21:41 | 21 | 258.78 |
| 08/28/2026 21:41 | 10 | 258.80 |
| 08/28/2026 21:41 | 10 | 258.82 |
| 08/28/2026 21:41 | 10 | 258.82 |
| 08/28/2026 21:41 | 1 | 258.85 |
| 08/28/2026 21:41 | 20 | 258.85 |
| 08/28/2026 21:41 | 2 | 258.84 |
| 08/28/2026 21:40 | 80 | 258.79 |
| 08/28/2026 21:40 | 20 | 258.81 |
| 08/28/2026 21:40 | 100 | 258.85 |
| 08/28/2026 21:40 | 1 | 258.83 |
| 08/28/2026 21:40 | 100 | 258.82 |
| 08/28/2026 21:40 | 100 | 258.82 |
| 08/28/2026 21:40 | 19 | 258.83 |
| 08/28/2026 21:40 | 100 | 258.83 |
| 08/28/2026 21:40 | 100 | 258.83 |
| 08/28/2026 21:40 | 17 | 258.88 |
| 08/28/2026 21:40 | 4 | 258.92 |
| 08/28/2026 21:40 | 10 | 258.93 |
| 08/28/2026 21:40 | 3 | 258.94 |
| 08/28/2026 21:40 | 1 | 258.94 |
| 08/28/2026 21:40 | 9 | 258.94 |
| 08/28/2026 21:40 | 29 | 258.93 |
| 08/28/2026 21:40 | 5 | 258.93 |
| 08/28/2026 21:40 | 1 | 258.94 |
| 08/28/2026 21:40 | 30 | 258.94 |
| 08/28/2026 21:40 | 12 | 258.94 |
| 08/28/2026 21:40 | 10 | 258.94 |
| 08/28/2026 21:40 | 4 | 258.93 |
| 08/28/2026 21:40 | 100 | 258.88 |
| 08/28/2026 21:40 | 100 | 258.88 |
| 08/28/2026 21:40 | 3 | 258.93 |
| 08/28/2026 21:40 | 3 | 258.93 |
| 08/28/2026 21:40 | 20 | 258.875 |
| 08/28/2026 21:40 | 7 | 258.84 |
| 08/28/2026 21:40 | 100 | 258.83 |
| 08/28/2026 21:40 | 7 | 258.83 |
| 08/28/2026 21:40 | 90 | 258.83 |
| 08/28/2026 21:40 | 10 | 258.83 |
| 08/28/2026 21:40 | 60 | 258.82 |
| 08/28/2026 21:40 | 20 | 258.82 |
| 08/28/2026 21:40 | 70 | 258.82 |
| 08/28/2026 21:40 | 54 | 258.82 |
| 08/28/2026 21:40 | 46 | 258.82 |
| 08/28/2026 21:40 | 54 | 258.82 |
| 08/28/2026 21:40 | 46 | 258.82 |
| 08/28/2026 21:40 | 8 | 258.82 |
| 08/28/2026 21:40 | 99 | 258.82 |
| 08/28/2026 21:40 | 1 | 258.82 |
| 08/28/2026 21:40 | 100 | 258.82 |
| 08/28/2026 21:40 | 92 | 258.82 |
| 08/28/2026 21:40 | 8 | 258.82 |
| 08/28/2026 21:40 | 100 | 258.82 |
| 08/28/2026 21:40 | 22 | 258.82 |
| 08/28/2026 21:40 | 1 | 258.82 |
| 08/28/2026 21:40 | 93 | 258.82 |
| 08/28/2026 21:40 | 1 | 258.82 |
| 08/28/2026 21:40 | 6 | 258.82 |
| 08/28/2026 21:40 | 94 | 258.82 |
| 08/28/2026 21:40 | 6 | 258.82 |
| 08/28/2026 21:40 | 55 | 258.82 |
| 08/28/2026 21:40 | 100 | 258.82 |
| 08/28/2026 21:40 | 155 | 258.82 |
| 08/28/2026 21:40 | 100 | 258.82 |
| 08/28/2026 21:40 | 55 | 258.82 |
| 08/28/2026 21:40 | 100 | 258.795 |
| 08/28/2026 21:40 | 45 | 258.82 |
| 08/28/2026 21:40 | 67 | 258.82 |
| 08/28/2026 21:40 | 100 | 258.82 |
| 08/28/2026 21:40 | 19 | 258.82 |
| 08/28/2026 21:40 | 80 | 258.82 |
| 08/28/2026 21:40 | 1 | 258.82 |
| 08/28/2026 21:40 | 100 | 258.82 |
| 08/28/2026 21:40 | 100 | 258.82 |
| 08/28/2026 21:40 | 14 | 258.82 |
| 08/28/2026 21:40 | 10 | 258.82 |
| 08/28/2026 21:40 | 1 | 258.80 |
| 08/28/2026 21:40 | 10 | 258.82 |
| 08/28/2026 21:40 | 24 | 258.82 |
| 08/28/2026 21:40 | 14 | 258.82 |
| 08/28/2026 21:40 | 28 | 258.82 |
| 08/28/2026 21:40 | 72 | 258.82 |
| 08/28/2026 21:40 | 28 | 258.82 |
| 08/28/2026 21:40 | 100 | 258.82 |
| 08/28/2026 21:40 | 80 | 258.82 |
| 08/28/2026 21:40 | 99 | 258.82 |
| 08/28/2026 21:40 | 1 | 258.82 |
| 08/28/2026 21:40 | 5 | 258.81 |
| 08/28/2026 21:40 | 1 | 258.81 |
| 08/28/2026 21:40 | 60 | 258.81 |
| 08/28/2026 21:40 | 200 | 258.80 |
| 08/28/2026 21:40 | 100 | 258.76 |
| 08/28/2026 21:40 | 19 | 258.76 |
| 08/28/2026 21:40 | 1 | 258.76 |
| 08/28/2026 21:40 | 100 | 258.76 |
| 08/28/2026 21:40 | 13 | 258.77 |
| 08/28/2026 21:40 | 4 | 258.77 |
| 08/28/2026 21:40 | 53 | 258.77 |
| 08/28/2026 21:40 | 50 | 258.77 |
| 08/28/2026 21:40 | 100 | 258.77 |
| 08/28/2026 21:40 | 117 | 258.76 |
| 08/28/2026 21:40 | 53 | 258.76 |
| 08/28/2026 21:40 | 3 | 258.77 |
| 08/28/2026 21:40 | 1 | 258.77 |
| 08/28/2026 21:40 | 15 | 258.77 |
| 08/28/2026 21:40 | 85 | 258.77 |
| 08/28/2026 21:40 | 100 | 258.77 |
| 08/28/2026 21:40 | 170 | 258.75 |
| 08/28/2026 21:40 | 4 | 258.76 |
| 08/28/2026 21:40 | 1 | 258.77 |
| 08/28/2026 21:40 | 63 | 258.77 |
| 08/28/2026 21:40 | 23 | 258.77 |
| 08/28/2026 21:40 | 100 | 258.76 |
| 08/28/2026 21:40 | 100 | 258.76 |
| 08/28/2026 21:40 | 100 | 258.76 |
| 08/28/2026 21:40 | 1 | 258.77 |
| 08/28/2026 21:40 | 70 | 258.77 |
| 08/28/2026 21:40 | 6 | 258.77 |
| 08/28/2026 21:40 | 4 | 258.77 |
| 08/28/2026 21:40 | 10 | 258.76 |
| 08/28/2026 21:40 | 8 | 258.76 |
| 08/28/2026 21:40 | 10 | 258.76 |
| 08/28/2026 21:39 | 5 | 258.74 |
| 08/28/2026 21:39 | 18 | 258.73 |
| 08/28/2026 21:39 | 100 | 258.72 |
| 08/28/2026 21:39 | 12 | 258.72 |
| 08/28/2026 21:39 | 58 | 258.72 |
| 08/28/2026 21:39 | 21 | 258.77 |
| 08/28/2026 21:39 | 75 | 258.77 |
| 08/28/2026 21:39 | 100 | 258.77 |
| 08/28/2026 21:39 | 4 | 258.77 |
| 08/28/2026 21:39 | 100 | 258.77 |
| 08/28/2026 21:39 | 7 | 258.77 |
| 08/28/2026 21:39 | 17 | 258.77 |
| 08/28/2026 21:39 | 1 | 258.77 |
| 08/28/2026 21:39 | 3 | 258.77 |
| 08/28/2026 21:39 | 79 | 258.77 |
| 08/28/2026 21:39 | 24 | 258.77 |
| 08/28/2026 21:39 | 100 | 258.77 |
| 08/28/2026 21:39 | 100 | 258.77 |
| 08/28/2026 21:39 | 97 | 258.77 |
| 08/28/2026 21:39 | 22 | 258.76 |
| 08/28/2026 21:39 | 1 | 258.74 |
| 08/28/2026 21:39 | 62 | 258.70 |
| 08/28/2026 21:39 | 1 | 258.70 |
| 08/28/2026 21:39 | 13 | 258.70 |
| 08/28/2026 21:39 | 79 | 258.70 |
| 08/28/2026 21:39 | 6 | 258.71 |
| 08/28/2026 21:39 | 55 | 258.76 |
| 08/28/2026 21:39 | 20 | 258.76 |
| 08/28/2026 21:39 | 3 | 258.77 |
| 08/28/2026 21:39 | 1 | 258.76 |
| 08/28/2026 21:39 | 1 | 258.73 |
| 08/28/2026 21:39 | 15 | 258.75 |
| 08/28/2026 21:39 | 40 | 258.76 |
| 08/28/2026 21:39 | 44 | 258.69 |
| 08/28/2026 21:39 | 150 | 258.69 |
| 08/28/2026 21:39 | 6 | 258.69 |
| 08/28/2026 21:39 | 14 | 258.69 |
| 08/28/2026 21:39 | 80 | 258.68 |
| 08/28/2026 21:39 | 19 | 258.68 |
| 08/28/2026 21:39 | 1 | 258.68 |
| 08/28/2026 21:39 | 100 | 258.68 |
| 08/28/2026 21:39 | 1 | 258.68 |
| 08/28/2026 21:39 | 200 | 258.68 |
| 08/28/2026 21:39 | 134 | 258.68 |
| 08/28/2026 21:39 | 7 | 258.68 |
| 08/28/2026 21:39 | 100 | 258.68 |
| 08/28/2026 21:39 | 100 | 258.67 |
| 08/28/2026 21:39 | 1 | 258.67 |
| 08/28/2026 21:39 | 9 | 258.66 |
| 08/28/2026 21:39 | 10 | 258.65 |
| 08/28/2026 21:39 | 1 | 258.65 |
| 08/28/2026 21:38 | 40 | 258.62 |
| 08/28/2026 21:38 | 200 | 258.62 |
| 08/28/2026 21:38 | 10 | 258.63 |
| 08/28/2026 21:38 | 60 | 258.63 |
| 08/28/2026 21:38 | 10 | 258.63 |
| 08/28/2026 21:38 | 48 | 258.64 |
| 08/28/2026 21:38 | 38 | 258.67 |
| 08/28/2026 21:38 | 61 | 258.68 |
| 08/28/2026 21:38 | 16 | 258.68 |
| 08/28/2026 21:38 | 100 | 258.68 |
| 08/28/2026 21:38 | 13 | 258.68 |
| 08/28/2026 21:38 | 4 | 258.69 |
| 08/28/2026 21:38 | 96 | 258.69 |
| 08/28/2026 21:38 | 160 | 258.69 |
| 08/28/2026 21:38 | 2 | 258.72 |
| 08/28/2026 21:38 | 98 | 258.72 |
| 08/28/2026 21:38 | 13 | 258.72 |
| 08/28/2026 21:38 | 91 | 258.72 |
| 08/28/2026 21:38 | 10 | 258.72 |
| 08/28/2026 21:38 | 1 | 258.72 |
| 08/28/2026 21:38 | 2 | 258.745 |
| 08/28/2026 21:38 | 90 | 258.74 |
| 08/28/2026 21:38 | 10 | 258.74 |
| 08/28/2026 21:38 | 39 | 258.74 |
| 08/28/2026 21:38 | 26 | 258.74 |
| 08/28/2026 21:38 | 5 | 258.74 |
| 08/28/2026 21:38 | 1 | 258.74 |
| 08/28/2026 21:38 | 29 | 258.74 |
| 08/28/2026 21:38 | 100 | 258.74 |
| 08/28/2026 21:38 | 51 | 258.74 |
| 08/28/2026 21:38 | 2 | 258.68 |
| 08/28/2026 21:38 | 23 | 258.67 |
| 08/28/2026 21:38 | 7 | 258.67 |
| 08/28/2026 21:38 | 100 | 258.67 |
| 08/28/2026 21:38 | 11 | 258.68 |
| 08/28/2026 21:38 | 6 | 258.68 |
| 08/28/2026 21:38 | 6 | 258.69 |
| 08/28/2026 21:38 | 6 | 258.69 |
| 08/28/2026 21:38 | 6 | 258.69 |
| 08/28/2026 21:38 | 18 | 258.73 |
| 08/28/2026 21:38 | 10 | 258.73 |
| 08/28/2026 21:38 | 61 | 258.70 |
| 08/28/2026 21:38 | 21 | 258.70 |
| 08/28/2026 21:38 | 1 | 258.66 |
| 08/28/2026 21:38 | 4 | 258.68 |
| 08/28/2026 21:38 | 1 | 258.68 |
| 08/28/2026 21:38 | 54 | 258.67 |
| 08/28/2026 21:38 | 79 | 258.68 |
| 08/28/2026 21:38 | 20 | 258.68 |
| 08/28/2026 21:38 | 80 | 258.68 |
| 08/28/2026 21:38 | 20 | 258.68 |
| 08/28/2026 21:38 | 54 | 258.67 |
| 08/28/2026 21:38 | 46 | 258.67 |
| 08/28/2026 21:38 | 140 | 258.66 |
| 08/28/2026 21:38 | 100 | 258.66 |
| 08/28/2026 21:38 | 4 | 258.66 |
| 08/28/2026 21:38 | 1 | 258.66 |
| 08/28/2026 21:38 | 95 | 258.66 |
| 08/28/2026 21:38 | 100 | 258.66 |
| 08/28/2026 21:38 | 59 | 258.66 |
| 08/28/2026 21:38 | 100 | 258.66 |
| 08/28/2026 21:38 | 100 | 258.66 |
| 08/28/2026 21:38 | 6 | 258.66 |
| 08/28/2026 21:38 | 89 | 258.66 |
| 08/28/2026 21:38 | 1 | 258.66 |
| 08/28/2026 21:38 | 100 | 258.66 |
| 08/28/2026 21:38 | 1 | 258.56 |
| 08/28/2026 21:38 | 100 | 258.56 |
| 08/28/2026 21:38 | 5 | 258.56 |
| 08/28/2026 21:38 | 12 | 258.56 |
| 08/28/2026 21:38 | 100 | 258.56 |
| 08/28/2026 21:38 | 4 | 258.60 |
| 08/28/2026 21:38 | 19 | 258.62 |
| 08/28/2026 21:38 | 5 | 258.62 |
| 08/28/2026 21:38 | 65 | 258.62 |
| 08/28/2026 21:38 | 100 | 258.62 |
| 08/28/2026 21:38 | 100 | 258.62 |
| 08/28/2026 21:38 | 10 | 258.62 |
| 08/28/2026 21:38 | 6 | 258.63 |
| 08/28/2026 21:38 | 114 | 258.65 |
| 08/28/2026 21:38 | 6 | 258.65 |
| 08/28/2026 21:38 | 4 | 258.67 |
| 08/28/2026 21:38 | 4 | 258.67 |
| 08/28/2026 21:38 | 100 | 258.68 |
| 08/28/2026 21:38 | 1 | 258.68 |
| 08/28/2026 21:38 | 100 | 258.68 |
| 08/28/2026 21:38 | 100 | 258.68 |
| 08/28/2026 21:38 | 4 | 258.69 |
| 08/28/2026 21:38 | 1 | 258.69 |
| 08/28/2026 21:38 | 95 | 258.69 |
| 08/28/2026 21:38 | 13 | 258.69 |
| 08/28/2026 21:38 | 5 | 258.73 |
| 08/28/2026 21:38 | 1 | 258.69 |
| 08/28/2026 21:38 | 1 | 258.69 |
| 08/28/2026 21:38 | 60 | 258.69 |
| 08/28/2026 21:38 | 4 | 258.69 |
| 08/28/2026 21:38 | 100 | 258.70 |
| 08/28/2026 21:38 | 20 | 258.70 |
| 08/28/2026 21:38 | 2 | 258.73 |
| 08/28/2026 21:38 | 1 | 258.77 |
| 08/28/2026 21:38 | 55 | 258.77 |
| 08/28/2026 21:38 | 25 | 258.77 |
| 08/28/2026 21:38 | 100 | 258.76 |
| 08/28/2026 21:38 | 20 | 258.76 |
| 08/28/2026 21:37 | 10 | 258.76 |
| 08/28/2026 21:37 | 1 | 258.69 |
| 08/28/2026 21:37 | 100 | 258.69 |
| 08/28/2026 21:37 | 7 | 258.69 |
| 08/28/2026 21:37 | 3 | 258.725 |
| 08/28/2026 21:37 | 10 | 258.77 |
| 08/28/2026 21:37 | 21 | 258.77 |
| 08/28/2026 21:37 | 1 | 258.77 |
| 08/28/2026 21:37 | 13 | 258.77 |
| 08/28/2026 21:37 | 30 | 258.77 |
| 08/28/2026 21:37 | 100 | 258.725 |
| 08/28/2026 21:37 | 100 | 258.76 |
| 08/28/2026 21:37 | 100 | 258.76 |
| 08/28/2026 21:37 | 100 | 258.76 |
| 08/28/2026 21:37 | 1 | 258.76 |
| 08/28/2026 21:37 | 1 | 258.76 |
| 08/28/2026 21:37 | 1 | 258.74 |
| 08/28/2026 21:37 | 100 | 258.76 |
| 08/28/2026 21:37 | 1 | 258.76 |
| 08/28/2026 21:37 | 52 | 258.76 |
| 08/28/2026 21:37 | 28 | 258.76 |
| 08/28/2026 21:37 | 20 | 258.76 |
| 08/28/2026 21:37 | 40 | 258.75 |
| 08/28/2026 21:37 | 60 | 258.75 |
| 08/28/2026 21:37 | 100 | 258.75 |
| 08/28/2026 21:37 | 100 | 258.75 |
| 08/28/2026 21:37 | 100 | 258.75 |
| 08/28/2026 21:37 | 100 | 258.75 |
| 08/28/2026 21:37 | 70 | 258.75 |
| 08/28/2026 21:37 | 29 | 258.75 |
| 08/28/2026 21:37 | 1 | 258.75 |
| 08/28/2026 21:37 | 71 | 258.75 |
| 08/28/2026 21:37 | 13 | 258.75 |
| 08/28/2026 21:37 | 100 | 258.75 |
| 08/28/2026 21:37 | 100 | 258.75 |
| 08/28/2026 21:37 | 2 | 258.75 |
| 08/28/2026 21:37 | 100 | 258.75 |
| 08/28/2026 21:37 | 1 | 258.75 |
| 08/28/2026 21:37 | 2 | 258.75 |
| 08/28/2026 21:37 | 40 | 258.665 |
| 08/28/2026 21:37 | 40 | 258.655 |
| 08/28/2026 21:37 | 40 | 258.655 |
| 08/28/2026 21:37 | 80 | 258.60 |
| 08/28/2026 21:37 | 100 | 258.655 |
| 08/28/2026 21:37 | 100 | 258.655 |
| 08/28/2026 21:37 | 80 | 258.59 |
| 08/28/2026 21:37 | 20 | 258.62 |
| 08/28/2026 21:37 | 100 | 258.595 |
| 08/28/2026 21:37 | 100 | 258.58 |
| 08/28/2026 21:37 | 80 | 258.57 |
| 08/28/2026 21:37 | 20 | 258.59 |
| 08/28/2026 21:37 | 1 | 258.60 |
| 08/28/2026 21:37 | 5 | 258.62 |
| 08/28/2026 21:36 | 10 | 258.64 |
| 08/28/2026 21:36 | 50 | 258.64 |
| 08/28/2026 21:36 | 89 | 258.64 |
| 08/28/2026 21:36 | 11 | 258.64 |
| 08/28/2026 21:36 | 80 | 258.66 |
| 08/28/2026 21:36 | 20 | 258.67 |
| 08/28/2026 21:36 | 100 | 258.73 |
| 08/28/2026 21:36 | 4 | 258.66 |
| 08/28/2026 21:36 | 4 | 258.70 |
| 08/28/2026 21:36 | 49 | 258.78 |
| 08/28/2026 21:36 | 100 | 258.77 |
| 08/28/2026 21:36 | 100 | 258.74 |
| 08/28/2026 21:36 | 10 | 258.74 |
| 08/28/2026 21:36 | 199 | 258.75 |
| 08/28/2026 21:36 | 1 | 258.75 |
| 08/28/2026 21:36 | 20 | 258.81 |
| 08/28/2026 21:36 | 1 | 258.74 |
| 08/28/2026 21:36 | 80 | 258.74 |
| 08/28/2026 21:36 | 27 | 258.75 |
| 08/28/2026 21:36 | 39 | 258.815 |
| 08/28/2026 21:36 | 2 | 258.785 |
| 08/28/2026 21:36 | 86 | 258.84 |
| 08/28/2026 21:36 | 100 | 258.84 |
| 08/28/2026 21:36 | 100 | 258.84 |
| 08/28/2026 21:36 | 4 | 258.92 |
| 08/28/2026 21:36 | 15 | 258.95 |
| 08/28/2026 21:36 | 8 | 258.95 |
| 08/28/2026 21:36 | 54 | 258.95 |
| 08/28/2026 21:36 | 100 | 258.93 |
| 08/28/2026 21:36 | 2 | 259.00 |
| 08/28/2026 21:36 | 1 | 258.93 |
| 08/28/2026 21:36 | 100 | 258.925 |
| 08/28/2026 21:36 | 100 | 258.92 |
| 08/28/2026 21:36 | 4 | 258.925 |
| 08/28/2026 21:36 | 80 | 258.86 |
| 08/28/2026 21:36 | 20 | 258.90 |
| 08/28/2026 21:36 | 49 | 258.91 |
| 08/28/2026 21:36 | 2 | 258.90 |
| 08/28/2026 21:36 | 2 | 258.90 |
| 08/28/2026 21:36 | 51 | 258.91 |
| 08/28/2026 21:36 | 4 | 258.91 |
| 08/28/2026 21:36 | 4 | 258.91 |
| 08/28/2026 21:36 | 5 | 258.92 |
| 08/28/2026 21:36 | 46 | 258.92 |
| 08/28/2026 21:36 | 7 | 258.92 |
| 08/28/2026 21:36 | 100 | 258.92 |
| 08/28/2026 21:36 | 10 | 258.92 |
| 08/28/2026 21:36 | 100 | 258.92 |
| 08/28/2026 21:36 | 83 | 258.92 |
| 08/28/2026 21:36 | 8 | 258.93 |
| 08/28/2026 21:36 | 1 | 258.96 |
| 08/28/2026 21:36 | 20 | 258.95 |
| 08/28/2026 21:36 | 5 | 258.95 |
| 08/28/2026 21:36 | 5 | 258.96 |
| 08/28/2026 21:36 | 5 | 258.96 |
| 08/28/2026 21:36 | 5 | 258.96 |
| 08/28/2026 21:36 | 5 | 258.96 |
| 08/28/2026 21:35 | 100 | 258.99 |
| 08/28/2026 21:35 | 80 | 259.00 |
| 08/28/2026 21:35 | 20 | 259.02 |
| 08/28/2026 21:35 | 51 | 259.045 |
| 08/28/2026 21:35 | 49 | 259.05 |
| 08/28/2026 21:35 | 4 | 259.09 |
| 08/28/2026 21:35 | 39 | 259.09 |
| 08/28/2026 21:35 | 61 | 259.09 |
| 08/28/2026 21:35 | 4 | 259.09 |
| 08/28/2026 21:35 | 100 | 259.08 |
| 08/28/2026 21:35 | 100 | 259.09 |
| 08/28/2026 21:35 | 100 | 259.09 |
| 08/28/2026 21:35 | 29 | 259.09 |
| 08/28/2026 21:35 | 157 | 259.09 |
| 08/28/2026 21:35 | 43 | 259.09 |
| 08/28/2026 21:35 | 64 | 259.09 |
| 08/28/2026 21:35 | 36 | 259.09 |
| 08/28/2026 21:35 | 100 | 259.09 |
| 08/28/2026 21:35 | 5 | 259.09 |
| 08/28/2026 21:35 | 100 | 259.09 |
| 08/28/2026 21:35 | 100 | 259.08 |
| 08/28/2026 21:35 | 100 | 259.08 |
| 08/28/2026 21:35 | 20 | 259.08 |
| 08/28/2026 21:35 | 1 | 259.08 |
| 08/28/2026 21:35 | 60 | 259.025 |
| 08/28/2026 21:35 | 1 | 259.08 |
| 08/28/2026 21:35 | 30 | 259.08 |
| 08/28/2026 21:35 | 1 | 258.94 |
| 08/28/2026 21:35 | 8 | 258.94 |
| 08/28/2026 21:35 | 36 | 258.94 |
| 08/28/2026 21:35 | 20 | 259.00 |
| 08/28/2026 21:35 | 1 | 258.97 |
| 08/28/2026 21:35 | 1 | 258.97 |
| 08/28/2026 21:35 | 1 | 259.00 |
| 08/28/2026 21:35 | 10 | 259.00 |
| 08/28/2026 21:35 | 13 | 259.01 |
| 08/28/2026 21:35 | 59 | 259.01 |
| 08/28/2026 21:35 | 1 | 259.01 |
| 08/28/2026 21:35 | 12 | 259.06 |
| 08/28/2026 21:35 | 70 | 259.11 |
| 08/28/2026 21:35 | 12 | 259.11 |
| 08/28/2026 21:35 | 12 | 259.12 |
| 08/28/2026 21:35 | 10 | 259.12 |
| 08/28/2026 21:35 | 12 | 259.12 |
| 08/28/2026 21:35 | 16 | 259.16 |
| 08/28/2026 21:35 | 63 | 259.16 |
| 08/28/2026 21:34 | 19 | 259.21 |
| 08/28/2026 21:34 | 2 | 259.21 |
| 08/28/2026 21:34 | 1 | 259.22 |
| 08/28/2026 21:34 | 98 | 259.22 |
| 08/28/2026 21:34 | 2 | 259.22 |
| 08/28/2026 21:34 | 10 | 259.22 |
| 08/28/2026 21:34 | 2 | 259.22 |
| 08/28/2026 21:34 | 5 | 259.23 |
| 08/28/2026 21:34 | 73 | 259.23 |
| 08/28/2026 21:34 | 11 | 259.23 |
| 08/28/2026 21:34 | 20 | 259.31 |
| 08/28/2026 21:34 | 76 | 259.29 |
| 08/28/2026 21:34 | 13 | 259.31 |
| 08/28/2026 21:34 | 89 | 259.30 |
| 08/28/2026 21:34 | 9 | 259.36 |
| 08/28/2026 21:34 | 20 | 259.35 |
| 08/28/2026 21:34 | 20 | 259.355 |
| 08/28/2026 21:34 | 62 | 259.38 |
| 08/28/2026 21:34 | 2 | 259.35 |
| 08/28/2026 21:34 | 2 | 259.35 |
| 08/28/2026 21:34 | 1 | 259.35 |
| 08/28/2026 21:34 | 49 | 259.37 |
| 08/28/2026 21:34 | 1 | 259.37 |
| 08/28/2026 21:34 | 100 | 259.35 |
| 08/28/2026 21:34 | 16 | 259.35 |
| 08/28/2026 21:34 | 3 | 259.35 |
| 08/28/2026 21:34 | 3 | 259.37 |
| 08/28/2026 21:34 | 100 | 259.37 |
| 08/28/2026 21:34 | 70 | 259.37 |
| 08/28/2026 21:34 | 60 | 259.37 |
| 08/28/2026 21:34 | 40 | 259.37 |
| 08/28/2026 21:34 | 4 | 259.37 |
| 08/28/2026 21:34 | 1 | 259.38 |
| 08/28/2026 21:34 | 13 | 259.38 |
| 08/28/2026 21:34 | 5 | 259.38 |
| 08/28/2026 21:34 | 18 | 259.38 |
| 08/28/2026 21:34 | 1 | 259.38 |
| 08/28/2026 21:34 | 19 | 259.38 |
| 08/28/2026 21:34 | 1 | 259.38 |
| 08/28/2026 21:34 | 1 | 259.38 |
| 08/28/2026 21:34 | 100 | 259.38 |
| 08/28/2026 21:34 | 100 | 259.38 |
| 08/28/2026 21:34 | 100 | 259.38 |
| 08/28/2026 21:34 | 20 | 259.39 |
| 08/28/2026 21:34 | 88 | 259.38 |
| 08/28/2026 21:34 | 8 | 259.38 |
| 08/28/2026 21:34 | 4 | 259.38 |
| 08/28/2026 21:34 | 1 | 259.38 |
| 08/28/2026 21:34 | 1 | 259.445 |
| 08/28/2026 21:34 | 1 | 259.445 |
| 08/28/2026 21:34 | 5 | 259.49 |
| 08/28/2026 21:34 | 22 | 259.445 |
| 08/28/2026 21:34 | 8 | 259.40 |
| 08/28/2026 21:34 | 23 | 259.50 |
| 08/28/2026 21:33 | 28 | 259.50 |
| 08/28/2026 21:33 | 54 | 259.445 |
| 08/28/2026 21:33 | 38 | 259.47 |
| 08/28/2026 21:33 | 52 | 259.47 |
| 08/28/2026 21:33 | 17 | 259.49 |
| 08/28/2026 21:33 | 56 | 259.49 |
| 08/28/2026 21:33 | 11 | 259.49 |
| 08/28/2026 21:33 | 100 | 259.49 |
| 08/28/2026 21:33 | 16 | 259.50 |
| 08/28/2026 21:33 | 35 | 259.50 |
| 08/28/2026 21:33 | 1 | 259.50 |
| 08/28/2026 21:33 | 100 | 259.50 |
| 08/28/2026 21:33 | 1 | 259.52 |
| 08/28/2026 21:33 | 1 | 259.52 |
| 08/28/2026 21:33 | 19 | 259.52 |
| 08/28/2026 21:33 | 1 | 259.52 |
| 08/28/2026 21:33 | 1 | 259.52 |
| 08/28/2026 21:33 | 298 | 259.52 |
| 08/28/2026 21:33 | 5 | 259.52 |
| 08/28/2026 21:33 | 100 | 259.52 |
| 08/28/2026 21:33 | 100 | 259.52 |
| 08/28/2026 21:33 | 2 | 259.52 |
| 08/28/2026 21:33 | 7 | 259.52 |
| 08/28/2026 21:33 | 84 | 259.52 |
| 08/28/2026 21:33 | 16 | 259.51 |
| 08/28/2026 21:33 | 16 | 259.51 |
| 08/28/2026 21:33 | 100 | 259.425 |
| 08/28/2026 21:33 | 1 | 259.425 |
| 08/28/2026 21:33 | 20 | 259.45 |
| 08/28/2026 21:33 | 18 | 259.50 |
| 08/28/2026 21:33 | 20 | 259.425 |
| 08/28/2026 21:33 | 20 | 259.38 |
| 08/28/2026 21:33 | 2 | 259.40 |
| 08/28/2026 21:33 | 10 | 259.40 |
| 08/28/2026 21:33 | 100 | 259.44 |
| 08/28/2026 21:33 | 307 | 259.47 |
| 08/28/2026 21:33 | 22 | 259.47 |
| 08/28/2026 21:33 | 101 | 259.47 |
| 08/28/2026 21:33 | 59 | 259.47 |
| 08/28/2026 21:33 | 59 | 259.47 |
| 08/28/2026 21:33 | 1 | 259.47 |
| 08/28/2026 21:33 | 299 | 259.47 |
| 08/28/2026 21:33 | 1 | 259.47 |
| 08/28/2026 21:33 | 300 | 259.47 |
| 08/28/2026 21:33 | 280 | 259.47 |
| 08/28/2026 21:33 | 20 | 259.47 |
| 08/28/2026 21:33 | 280 | 259.47 |
| 08/28/2026 21:33 | 20 | 259.46 |
| 08/28/2026 21:33 | 68 | 259.45 |
| 08/28/2026 21:33 | 1 | 259.43 |
| 08/28/2026 21:33 | 6 | 259.43 |
| 08/28/2026 21:33 | 2 | 259.41 |
| 08/28/2026 21:33 | 7 | 259.41 |
| 08/28/2026 21:33 | 7 | 259.39 |
| 08/28/2026 21:33 | 4 | 259.40 |
| 08/28/2026 21:33 | 3 | 259.40 |
| 08/28/2026 21:33 | 1 | 259.40 |
| 08/28/2026 21:33 | 67 | 259.39 |
| 08/28/2026 21:33 | 33 | 259.39 |
| 08/28/2026 21:33 | 69 | 259.39 |
| 08/28/2026 21:33 | 1 | 259.39 |
| 08/28/2026 21:33 | 30 | 259.39 |
| 08/28/2026 21:33 | 100 | 259.36 |
| 08/28/2026 21:32 | 279 | 259.36 |
| 08/28/2026 21:32 | 21 | 259.36 |
| 08/28/2026 21:32 | 8 | 259.36 |
| 08/28/2026 21:32 | 3 | 259.35 |
| 08/28/2026 21:32 | 1 | 259.35 |
| 08/28/2026 21:32 | 100 | 259.35 |
| 08/28/2026 21:32 | 100 | 259.35 |
| 08/28/2026 21:32 | 100 | 259.35 |
| 08/28/2026 21:32 | 5 | 259.35 |
| 08/28/2026 21:32 | 100 | 259.35 |
| 08/28/2026 21:32 | 10 | 259.34 |
| 08/28/2026 21:32 | 60 | 259.34 |
| 08/28/2026 21:32 | 20 | 259.34 |
| 08/28/2026 21:32 | 37 | 259.29 |
| 08/28/2026 21:32 | 1 | 259.29 |
| 08/28/2026 21:32 | 4 | 259.24 |
| 08/28/2026 21:32 | 54 | 259.27 |
| 08/28/2026 21:32 | 100 | 259.27 |
| 08/28/2026 21:32 | 100 | 259.27 |
| 08/28/2026 21:32 | 100 | 259.27 |
| 08/28/2026 21:32 | 78 | 259.27 |
| 08/28/2026 21:32 | 32 | 259.27 |
| 08/28/2026 21:32 | 16 | 259.27 |
| 08/28/2026 21:32 | 4 | 259.27 |
| 08/28/2026 21:32 | 3 | 259.27 |
| 08/28/2026 21:32 | 2 | 259.32 |
| 08/28/2026 21:32 | 15 | 259.385 |
| 08/28/2026 21:32 | 9 | 259.385 |
| 08/28/2026 21:32 | 8 | 259.385 |
| 08/28/2026 21:32 | 20 | 259.36 |
| 08/28/2026 21:32 | 1 | 259.36 |
| 08/28/2026 21:32 | 7 | 259.33 |
| 08/28/2026 21:32 | 32 | 259.29 |
| 08/28/2026 21:32 | 60 | 259.29 |
| 08/28/2026 21:32 | 80 | 259.29 |
| 08/28/2026 21:32 | 20 | 259.29 |
| 08/28/2026 21:32 | 11 | 259.27 |
| 08/28/2026 21:32 | 100 | 259.27 |
| 08/28/2026 21:32 | 5 | 259.27 |
| 08/28/2026 21:32 | 2 | 259.27 |
| 08/28/2026 21:32 | 100 | 259.27 |
| 08/28/2026 21:31 | 3 | 259.09 |
| 08/28/2026 21:31 | 40 | 259.07 |
| 08/28/2026 21:31 | 100 | 259.07 |
| 08/28/2026 21:31 | 100 | 259.08 |
| 08/28/2026 21:31 | 100 | 259.08 |
| 08/28/2026 21:31 | 64 | 259.11 |
| 08/28/2026 21:31 | 3 | 259.11 |
| 08/28/2026 21:31 | 99 | 259.13 |
| 08/28/2026 21:31 | 1 | 259.13 |
| 08/28/2026 21:31 | 19 | 259.13 |
| 08/28/2026 21:31 | 1 | 259.13 |
| 08/28/2026 21:31 | 80 | 259.13 |
| 08/28/2026 21:31 | 100 | 259.13 |
| 08/28/2026 21:31 | 6 | 259.13 |
| 08/28/2026 21:31 | 100 | 259.13 |
| 08/28/2026 21:31 | 20 | 259.11 |
| 08/28/2026 21:31 | 5 | 259.00 |
| 08/28/2026 21:31 | 4 | 259.01 |
| 08/28/2026 21:31 | 4 | 259.01 |
| 08/28/2026 21:31 | 1 | 259.03 |
| 08/28/2026 21:31 | 95 | 259.03 |
| 08/28/2026 21:31 | 200 | 259.03 |
| 08/28/2026 21:31 | 10 | 259.03 |
| 08/28/2026 21:31 | 10 | 259.03 |
| 08/28/2026 21:31 | 100 | 259.03 |
| 08/28/2026 21:31 | 36 | 259.03 |
| 08/28/2026 21:31 | 80 | 259.10 |
| 08/28/2026 21:31 | 12 | 259.10 |
| 08/28/2026 21:31 | 49 | 259.11 |
| 08/28/2026 21:31 | 39 | 259.11 |
| 08/28/2026 21:31 | 18 | 259.11 |
| 08/28/2026 21:31 | 4 | 259.11 |
| 08/28/2026 21:31 | 1 | 259.11 |
| 08/28/2026 21:31 | 23 | 259.11 |
| 08/28/2026 21:31 | 26 | 259.11 |
| 08/28/2026 21:31 | 14 | 259.11 |
| 08/28/2026 21:31 | 5 | 259.13 |
| 08/28/2026 21:31 | 10 | 259.225 |
| 08/28/2026 21:31 | 1 | 259.18 |
| 08/28/2026 21:31 | 14 | 259.18 |
| 08/28/2026 21:31 | 2 | 259.18 |
| 08/28/2026 21:31 | 4 | 259.19 |
| 08/28/2026 21:31 | 15 | 259.19 |
| 08/28/2026 21:31 | 1 | 259.19 |
| 08/28/2026 21:31 | 3 | 259.19 |
| 08/28/2026 21:31 | 100 | 259.19 |
| 08/28/2026 21:31 | 200 | 259.19 |
| 08/28/2026 21:31 | 100 | 259.20 |
| 08/28/2026 21:30 | 100 | 259.22 |
| 08/28/2026 21:30 | 5 | 259.24 |
| 08/28/2026 21:30 | 20 | 259.28 |
| 08/28/2026 21:30 | 20 | 259.33 |
| 08/28/2026 21:30 | 10 | 259.34 |
| 08/28/2026 21:30 | 20 | 259.34 |
| 08/28/2026 21:30 | 120 | 259.35 |
| 08/28/2026 21:30 | 100 | 259.35 |
| 08/28/2026 21:30 | 20 | 259.35 |
| 08/28/2026 21:30 | 80 | 259.35 |
| 08/28/2026 21:30 | 100 | 259.35 |
| 08/28/2026 21:30 | 20 | 259.34 |
| 08/28/2026 21:30 | 33 | 259.34 |
| 08/28/2026 21:30 | 10 | 259.34 |
| 08/28/2026 21:30 | 20 | 259.34 |
| 08/28/2026 21:30 | 1 | 259.34 |
| 08/28/2026 21:30 | 26 | 259.34 |
| 08/28/2026 21:30 | 10 | 259.34 |
| 08/28/2026 21:30 | 20 | 259.27 |
| 08/28/2026 21:30 | 7 | 259.30 |
| 08/28/2026 21:30 | 1 | 259.26 |
| 08/28/2026 21:30 | 30 | 259.26 |
| 08/28/2026 21:30 | 30 | 259.26 |
| 08/28/2026 21:30 | 40 | 259.27 |
| 08/28/2026 21:30 | 98 | 259.26 |
| 08/28/2026 21:30 | 1 | 259.26 |
| 08/28/2026 21:30 | 1 | 259.26 |
| 08/28/2026 21:30 | 30 | 259.22 |
| 08/28/2026 21:30 | 10 | 259.22 |
| 08/28/2026 21:30 | 55 | 259.20 |
| 08/28/2026 21:30 | 24 | 259.17 |
| 08/28/2026 21:30 | 1 | 259.10 |
| 08/28/2026 21:30 | 99 | 259.10 |
| 08/28/2026 21:30 | 5 | 259.10 |
| 08/28/2026 21:30 | 36 | 259.10 |
| 08/28/2026 21:30 | 71 | 259.07 |
| 08/28/2026 21:30 | 100 | 259.085 |
| 08/28/2026 21:30 | 40 | 259.10 |
| 08/28/2026 21:30 | 100 | 259.10 |
| 08/28/2026 21:30 | 100 | 259.10 |
| 08/28/2026 21:30 | 100 | 259.09 |
| 08/28/2026 21:30 | 100 | 259.09 |
| 08/28/2026 21:30 | 100 | 259.09 |
| 08/28/2026 21:30 | 1 | 259.08 |
| 08/28/2026 21:30 | 100 | 259.08 |
| 08/28/2026 21:30 | 100 | 259.06 |
| 08/28/2026 21:30 | 60 | 259.07 |
| 08/28/2026 21:30 | 100 | 259.06 |
| 08/28/2026 21:30 | 100 | 259.07 |
| 08/28/2026 21:30 | 56 | 259.07 |
| 08/28/2026 21:30 | 19 | 259.07 |
| 08/28/2026 21:30 | 17 | 259.07 |
| 08/28/2026 21:30 | 8 | 259.07 |
| 08/28/2026 21:30 | 4 | 259.07 |
| 08/28/2026 21:30 | 198 | 259.07 |
| 08/28/2026 21:30 | 10 | 259.07 |
| 08/28/2026 21:30 | 200 | 259.07 |
| 08/28/2026 21:30 | 100 | 259.07 |
| 08/28/2026 21:30 | 50 | 259.06 |
| 08/28/2026 21:30 | 7 | 259.04 |
| 08/28/2026 21:30 | 1 | 258.96 |
| 08/28/2026 21:30 | 35 | 258.96 |
| 08/28/2026 21:30 | 20 | 258.96 |
| 08/28/2026 21:30 | 25 | 258.96 |
| 08/28/2026 21:30 | 20 | 258.98 |
| 08/28/2026 21:30 | 100 | 258.96 |
| 08/28/2026 21:30 | 1 | 258.955 |
| 08/28/2026 21:30 | 100 | 258.97 |
| 08/28/2026 21:30 | 100 | 258.96 |
| 08/28/2026 21:30 | 170 | 258.895 |
| 08/28/2026 21:30 | 2 | 258.895 |
| 08/28/2026 21:30 | 98 | 258.895 |
| 08/28/2026 21:30 | 100 | 258.895 |
| 08/28/2026 21:30 | 2 | 258.895 |
| 08/28/2026 21:30 | 98 | 258.895 |
| 08/28/2026 21:30 | 46 | 258.895 |
| 08/28/2026 21:30 | 56 | 258.90 |
| 08/28/2026 21:30 | 1 | 258.90 |
| 08/28/2026 21:30 | 100 | 258.88 |
| 08/28/2026 21:30 | 100 | 258.88 |
| 08/28/2026 21:30 | 1 | 258.90 |
| 08/28/2026 21:30 | 12 | 258.93 |
| 08/28/2026 21:30 | 4 | 258.93 |
| 08/28/2026 21:30 | 84 | 258.93 |
| 08/28/2026 21:30 | 109 | 258.93 |
| 08/28/2026 21:30 | 100 | 258.94 |
| 08/28/2026 21:30 | 1 | 259.00 |
| 08/28/2026 21:30 | 11 | 259.01 |
| 08/28/2026 21:30 | 150 | 259.02 |
| 08/28/2026 21:30 | 18 | 259.08 |
| 08/28/2026 21:30 | 15 | 259.08 |
| 08/28/2026 21:30 | 58 | 259.09 |
| 08/28/2026 21:30 | 16 | 259.10 |
| 08/28/2026 21:30 | 37 | 259.10 |
| 08/28/2026 21:30 | 22 | 259.10 |
| 08/28/2026 21:30 | 36 | 259.10 |
| 08/28/2026 21:30 | 8 | 259.14 |
| 08/28/2026 21:30 | 11 | 259.16 |
| 08/28/2026 21:30 | 1 | 259.17 |
| 08/28/2026 21:30 | 50 | 259.17 |
| 08/28/2026 21:30 | 87 | 259.20 |
| 08/28/2026 21:30 | 11 | 259.27 |
| 08/28/2026 21:30 | 1 | 259.27 |
| 08/28/2026 21:30 | 20 | 259.27 |
| 08/28/2026 21:30 | 24 | 259.27 |
| 08/28/2026 21:30 | 11 | 259.27 |
| 08/28/2026 21:30 | 100 | 259.27 |
| 08/28/2026 21:30 | 20 | 259.27 |
| 08/28/2026 21:30 | 20 | 259.28 |
| 08/28/2026 21:30 | 47 | 259.30 |
| 08/28/2026 21:29 | 12 | 259.30 |
| 08/28/2026 21:29 | 1 | 259.34 |
| 08/28/2026 21:29 | 6 | 259.34 |
| 08/28/2026 21:29 | 100 | 259.34 |
| 08/28/2026 21:29 | 62 | 259.39 |
| 08/28/2026 21:29 | 10 | 259.395 |
| 08/28/2026 21:29 | 5 | 259.37 |
| 08/28/2026 21:29 | 5 | 259.39 |
| 08/28/2026 21:29 | 100 | 259.38 |
| 08/28/2026 21:29 | 180 | 259.37 |
| 08/28/2026 21:29 | 20 | 259.37 |
| 08/28/2026 21:29 | 59 | 259.37 |
| 08/28/2026 21:29 | 41 | 259.37 |
| 08/28/2026 21:29 | 100 | 259.37 |
| 08/28/2026 21:29 | 100 | 259.37 |
| 08/28/2026 21:29 | 20 | 259.37 |
| 08/28/2026 21:29 | 100 | 259.36 |
| 08/28/2026 21:29 | 100 | 259.36 |
| 08/28/2026 21:29 | 100 | 259.36 |
| 08/28/2026 21:29 | 3 | 259.34 |
| 08/28/2026 21:29 | 100 | 259.33 |
| 08/28/2026 21:29 | 68 | 259.33 |
| 08/28/2026 21:29 | 100 | 259.33 |
| 08/28/2026 21:29 | 100 | 259.28 |
| 08/28/2026 21:29 | 3 | 259.32 |
| 08/28/2026 21:29 | 3 | 259.32 |
| 08/28/2026 21:29 | 3 | 259.28 |
| 08/28/2026 21:29 | 3 | 259.28 |
| 08/28/2026 21:29 | 180 | 259.26 |
| 08/28/2026 21:29 | 13 | 259.245 |
| 08/28/2026 21:28 | 100 | 259.21 |
| 08/28/2026 21:28 | 62 | 259.21 |
| 08/28/2026 21:28 | 20 | 259.21 |
| 08/28/2026 21:28 | 33 | 259.21 |
| 08/28/2026 21:28 | 13 | 259.21 |
| 08/28/2026 21:28 | 100 | 259.21 |
| 08/28/2026 21:28 | 4 | 259.21 |
| 08/28/2026 21:28 | 10 | 259.27 |
| 08/28/2026 21:28 | 1 | 259.29 |
| 08/28/2026 21:28 | 75 | 259.29 |
| 08/28/2026 21:28 | 29 | 259.29 |
| 08/28/2026 21:28 | 20 | 259.29 |
| 08/28/2026 21:28 | 62 | 259.29 |
| 08/28/2026 21:28 | 48 | 259.29 |
| 08/28/2026 21:28 | 41 | 259.29 |
| 08/28/2026 21:28 | 49 | 259.29 |
| 08/28/2026 21:28 | 97 | 259.29 |
| 08/28/2026 21:28 | 53 | 259.29 |
| 08/28/2026 21:28 | 1 | 259.29 |
| 08/28/2026 21:28 | 100 | 259.29 |
| 08/28/2026 21:28 | 200 | 259.29 |
| 08/28/2026 21:28 | 1 | 259.26 |
| 08/28/2026 21:28 | 200 | 259.29 |
| 08/28/2026 21:28 | 2 | 259.29 |
| 08/28/2026 21:28 | 100 | 259.28 |
| 08/28/2026 21:28 | 100 | 259.28 |
| 08/28/2026 21:28 | 100 | 259.28 |
| 08/28/2026 21:28 | 1 | 259.28 |
| 08/28/2026 21:28 | 58 | 259.28 |
| 08/28/2026 21:28 | 42 | 259.28 |
| 08/28/2026 21:28 | 100 | 259.28 |
| 08/28/2026 21:28 | 91 | 259.28 |
| 08/28/2026 21:28 | 9 | 259.28 |
| 08/28/2026 21:28 | 11 | 259.28 |
| 08/28/2026 21:28 | 80 | 259.28 |
| 08/28/2026 21:28 | 100 | 259.27 |
| 08/28/2026 21:28 | 82 | 259.27 |
| 08/28/2026 21:28 | 52 | 259.27 |
| 08/28/2026 21:28 | 100 | 259.27 |
| 08/28/2026 21:28 | 100 | 259.27 |
| 08/28/2026 21:28 | 46 | 259.27 |
| 08/28/2026 21:28 | 1 | 259.27 |
| 08/28/2026 21:28 | 3 | 259.27 |
| 08/28/2026 21:28 | 100 | 259.27 |
| 08/28/2026 21:28 | 5 | 259.25 |
| 08/28/2026 21:28 | 80 | 259.13 |
| 08/28/2026 21:28 | 20 | 259.14 |
| 08/28/2026 21:28 | 6 | 259.13 |
| 08/28/2026 21:28 | 20 | 259.16 |
| 08/28/2026 21:28 | 62 | 259.23 |
| 08/28/2026 21:28 | 13 | 259.16 |
| 08/28/2026 21:28 | 47 | 259.16 |
| 08/28/2026 21:28 | 1 | 259.16 |
| 08/28/2026 21:28 | 10 | 259.17 |
| 08/28/2026 21:28 | 1 | 259.17 |
| 08/28/2026 21:28 | 70 | 259.17 |
| 08/28/2026 21:28 | 48 | 259.18 |
| 08/28/2026 21:28 | 4 | 259.18 |
| 08/28/2026 21:28 | 5 | 259.18 |
| 08/28/2026 21:28 | 48 | 259.195 |
| 08/28/2026 21:28 | 6 | 259.195 |
| 08/28/2026 21:28 | 1 | 259.195 |
| 08/28/2026 21:28 | 52 | 259.20 |
| 08/28/2026 21:28 | 36 | 259.19 |
| 08/28/2026 21:28 | 78 | 259.19 |
| 08/28/2026 21:28 | 100 | 259.19 |
| 08/28/2026 21:28 | 16 | 259.19 |
| 08/28/2026 21:28 | 97 | 259.235 |
| 08/28/2026 21:28 | 3 | 259.24 |
| 08/28/2026 21:28 | 9 | 259.24 |
| 08/28/2026 21:28 | 3 | 259.23 |
| 08/28/2026 21:28 | 20 | 259.23 |
| 08/28/2026 21:28 | 1 | 259.22 |
| 08/28/2026 21:28 | 30 | 259.22 |
| 08/28/2026 21:28 | 21 | 259.22 |
| 08/28/2026 21:28 | 3 | 259.22 |
| 08/28/2026 21:28 | 52 | 259.22 |
| 08/28/2026 21:28 | 60 | 259.22 |
| 08/28/2026 21:28 | 4 | 259.25 |
| 08/28/2026 21:28 | 100 | 259.25 |
| 08/28/2026 21:28 | 6 | 259.27 |
| 08/28/2026 21:28 | 94 | 259.27 |
| 08/28/2026 21:28 | 6 | 259.27 |
| 08/28/2026 21:28 | 11 | 259.27 |
| 08/28/2026 21:28 | 49 | 259.27 |
| 08/28/2026 21:28 | 1 | 259.27 |
| 08/28/2026 21:28 | 50 | 259.27 |
| 08/28/2026 21:28 | 10 | 259.25 |
| 08/28/2026 21:28 | 5 | 259.21 |
| 08/28/2026 21:28 | 26 | 259.25 |
| 08/28/2026 21:28 | 35 | 259.25 |
| 08/28/2026 21:28 | 7 | 259.22 |
| 08/28/2026 21:28 | 8 | 259.23 |
| 08/28/2026 21:28 | 111 | 259.17 |
| 08/28/2026 21:28 | 20 | 259.17 |
| 08/28/2026 21:27 | 1 | 259.19 |
| 08/28/2026 21:27 | 7 | 259.10 |
| 08/28/2026 21:27 | 40 | 259.10 |
| 08/28/2026 21:27 | 3 | 259.12 |
| 08/28/2026 21:27 | 79 | 259.12 |
| 08/28/2026 21:27 | 21 | 259.12 |
| 08/28/2026 21:27 | 200 | 259.12 |
| 08/28/2026 21:27 | 11 | 259.13 |
| 08/28/2026 21:27 | 4 | 259.13 |
| 08/28/2026 21:27 | 2 | 259.14 |
| 08/28/2026 21:27 | 2 | 259.14 |
| 08/28/2026 21:27 | 17 | 259.14 |
| 08/28/2026 21:27 | 7 | 259.14 |
| 08/28/2026 21:27 | 10 | 259.20 |
| 08/28/2026 21:27 | 1 | 259.195 |
| 08/28/2026 21:27 | 7 | 259.195 |
| 08/28/2026 21:27 | 8 | 259.195 |
| 08/28/2026 21:27 | 1 | 259.195 |
| 08/28/2026 21:27 | 8 | 259.20 |
| 08/28/2026 21:27 | 7 | 259.14 |
| 08/28/2026 21:27 | 1 | 259.15 |
| 08/28/2026 21:27 | 3 | 259.15 |
| 08/28/2026 21:27 | 5 | 259.20 |
| 08/28/2026 21:27 | 7 | 259.20 |
| 08/28/2026 21:27 | 3 | 259.27 |
| 08/28/2026 21:27 | 20 | 259.28 |
| 08/28/2026 21:27 | 1 | 259.25 |
| 08/28/2026 21:27 | 15 | 259.18 |
| 08/28/2026 21:27 | 56 | 259.21 |
| 08/28/2026 21:27 | 5 | 259.24 |
| 08/28/2026 21:27 | 200 | 259.22 |
| 08/28/2026 21:27 | 7 | 259.22 |
| 08/28/2026 21:27 | 10 | 259.18 |
| 08/28/2026 21:27 | 7 | 259.20 |
| 08/28/2026 21:27 | 3 | 259.19 |
| 08/28/2026 21:27 | 7 | 259.19 |
| 08/28/2026 21:27 | 94 | 259.19 |
| 08/28/2026 21:27 | 6 | 259.19 |
| 08/28/2026 21:27 | 6 | 259.15 |
| 08/28/2026 21:27 | 4 | 259.12 |
| 08/28/2026 21:27 | 6 | 259.14 |
| 08/28/2026 21:27 | 3 | 259.14 |
| 08/28/2026 21:27 | 100 | 259.03 |
| 08/28/2026 21:27 | 54 | 259.03 |
| 08/28/2026 21:27 | 40 | 259.01 |
| 08/28/2026 21:27 | 18 | 259.00 |
| 08/28/2026 21:27 | 149 | 259.00 |
| 08/28/2026 21:26 | 1 | 259.00 |
| 08/28/2026 21:26 | 100 | 259.00 |
| 08/28/2026 21:26 | 38 | 258.97 |
| 08/28/2026 21:26 | 1 | 258.97 |
| 08/28/2026 21:26 | 1 | 258.97 |
| 08/28/2026 21:26 | 60 | 258.96 |
| 08/28/2026 21:26 | 21 | 258.95 |
| 08/28/2026 21:26 | 79 | 258.95 |
| 08/28/2026 21:26 | 77 | 258.95 |
| 08/28/2026 21:26 | 40 | 258.95 |
| 08/28/2026 21:26 | 100 | 258.95 |
| 08/28/2026 21:26 | 23 | 258.95 |
| 08/28/2026 21:26 | 77 | 258.95 |
| 08/28/2026 21:26 | 100 | 258.95 |
| 08/28/2026 21:26 | 97 | 258.95 |
| 08/28/2026 21:26 | 3 | 258.95 |
| 08/28/2026 21:26 | 60 | 258.93 |
| 08/28/2026 21:26 | 1 | 258.94 |
| 08/28/2026 21:26 | 30 | 258.93 |
| 08/28/2026 21:26 | 17 | 258.93 |
| 08/28/2026 21:26 | 1 | 258.93 |
| 08/28/2026 21:26 | 40 | 258.93 |
| 08/28/2026 21:26 | 100 | 258.93 |
| 08/28/2026 21:26 | 205 | 258.93 |
| 08/28/2026 21:26 | 99 | 258.93 |
| 08/28/2026 21:26 | 1 | 258.93 |
| 08/28/2026 21:26 | 100 | 258.93 |
| 08/28/2026 21:26 | 100 | 258.93 |
| 08/28/2026 21:26 | 31 | 258.93 |
| 08/28/2026 21:26 | 1 | 258.87 |
| 08/28/2026 21:26 | 2 | 258.87 |
| 08/28/2026 21:26 | 25 | 258.87 |
| 08/28/2026 21:26 | 12 | 258.87 |
| 08/28/2026 21:26 | 2 | 258.90 |
| 08/28/2026 21:26 | 1 | 258.93 |
| 08/28/2026 21:26 | 63 | 258.93 |
| 08/28/2026 21:26 | 5 | 258.93 |
| 08/28/2026 21:26 | 15 | 258.93 |
| 08/28/2026 21:26 | 3 | 258.93 |
| 08/28/2026 21:26 | 45 | 258.93 |
| 08/28/2026 21:26 | 30 | 258.93 |
| 08/28/2026 21:26 | 6 | 258.93 |
| 08/28/2026 21:26 | 1 | 258.93 |
| 08/28/2026 21:26 | 207 | 258.93 |
| 08/28/2026 21:26 | 100 | 258.93 |
| 08/28/2026 21:26 | 100 | 258.93 |
| 08/28/2026 21:26 | 100 | 258.93 |
| 08/28/2026 21:26 | 59 | 258.93 |
| 08/28/2026 21:26 | 37 | 258.93 |
| 08/28/2026 21:26 | 4 | 258.93 |
| 08/28/2026 21:26 | 100 | 258.93 |
| 08/28/2026 21:26 | 100 | 258.91 |
| 08/28/2026 21:26 | 100 | 258.91 |
| 08/28/2026 21:26 | 91 | 258.91 |
| 08/28/2026 21:26 | 3 | 258.91 |
| 08/28/2026 21:26 | 5 | 258.91 |
| 08/28/2026 21:26 | 1 | 258.91 |
| 08/28/2026 21:26 | 1 | 258.91 |
| 08/28/2026 21:26 | 100 | 258.91 |
| 08/28/2026 21:26 | 100 | 258.91 |
| 08/28/2026 21:26 | 61 | 258.90 |
| 08/28/2026 21:26 | 139 | 258.90 |
| 08/28/2026 21:26 | 100 | 258.90 |
| 08/28/2026 21:26 | 1 | 258.90 |
| 08/28/2026 21:26 | 100 | 258.90 |
| 08/28/2026 21:26 | 1 | 258.88 |
| 08/28/2026 21:26 | 100 | 258.88 |
| 08/28/2026 21:26 | 100 | 258.88 |
| 08/28/2026 21:26 | 100 | 258.88 |
| 08/28/2026 21:26 | 91 | 258.88 |
| 08/28/2026 21:26 | 3 | 258.88 |
| 08/28/2026 21:26 | 5 | 258.88 |
| 08/28/2026 21:26 | 1 | 258.88 |
| 08/28/2026 21:26 | 1 | 258.87 |
| 08/28/2026 21:25 | 5 | 258.78 |
| 08/28/2026 21:25 | 108 | 258.78 |
| 08/28/2026 21:25 | 1 | 258.78 |
| 08/28/2026 21:25 | 191 | 258.78 |
| 08/28/2026 21:25 | 6 | 258.795 |
| 08/28/2026 21:25 | 3 | 258.795 |
| 08/28/2026 21:25 | 3 | 258.80 |
| 08/28/2026 21:25 | 1 | 258.80 |
| 08/28/2026 21:25 | 34 | 258.77 |
| 08/28/2026 21:25 | 170 | 258.78 |
| 08/28/2026 21:25 | 20 | 258.79 |
| 08/28/2026 21:25 | 49 | 258.81 |
| 08/28/2026 21:25 | 50 | 258.81 |
| 08/28/2026 21:25 | 50 | 258.81 |
| 08/28/2026 21:25 | 60 | 258.81 |
| 08/28/2026 21:25 | 30 | 258.81 |
| 08/28/2026 21:25 | 100 | 258.81 |
| 08/28/2026 21:25 | 98 | 258.80 |
| 08/28/2026 21:25 | 20 | 258.80 |
| 08/28/2026 21:25 | 1 | 258.76 |
| 08/28/2026 21:25 | 180 | 258.75 |
| 08/28/2026 21:25 | 19 | 258.75 |
| 08/28/2026 21:25 | 1 | 258.75 |
| 08/28/2026 21:25 | 1 | 258.75 |
| 08/28/2026 21:25 | 100 | 258.75 |
| 08/28/2026 21:25 | 100 | 258.75 |
| 08/28/2026 21:25 | 100 | 258.75 |
| 08/28/2026 21:25 | 100 | 258.75 |
| 08/28/2026 21:25 | 711 | 258.75 |
| 08/28/2026 21:25 | 1 | 258.75 |
| 08/28/2026 21:25 | 100 | 258.75 |
| 08/28/2026 21:25 | 95 | 258.64 |
| 08/28/2026 21:25 | 5 | 258.685 |
| 08/28/2026 21:25 | 2 | 258.67 |
| 08/28/2026 21:25 | 13 | 258.705 |
| 08/28/2026 21:25 | 10 | 258.67 |
| 08/28/2026 21:25 | 7 | 258.67 |
| 08/28/2026 21:25 | 3 | 258.67 |
| 08/28/2026 21:25 | 1 | 258.705 |
| 08/28/2026 21:25 | 2 | 258.67 |
| 08/28/2026 21:25 | 5 | 258.69 |
| 08/28/2026 21:25 | 1 | 258.69 |
| 08/28/2026 21:25 | 38 | 258.75 |
| 08/28/2026 21:25 | 32 | 258.75 |
| 08/28/2026 21:25 | 96 | 258.76 |
| 08/28/2026 21:25 | 3 | 258.76 |
| 08/28/2026 21:25 | 1 | 258.76 |
| 08/28/2026 21:25 | 5 | 258.76 |
| 08/28/2026 21:25 | 19 | 258.76 |
| 08/28/2026 21:25 | 100 | 258.76 |
| 08/28/2026 21:25 | 200 | 258.76 |
| 08/28/2026 21:25 | 100 | 258.77 |
| 08/28/2026 21:25 | 3 | 258.83 |
| 08/28/2026 21:25 | 4 | 258.83 |
| 08/28/2026 21:24 | 1 | 258.88 |
| 08/28/2026 21:24 | 20 | 258.83 |
| 08/28/2026 21:24 | 1 | 258.88 |
| 08/28/2026 21:24 | 29 | 258.83 |
| 08/28/2026 21:24 | 1 | 258.835 |
| 08/28/2026 21:24 | 3 | 258.88 |
| 08/28/2026 21:24 | 300 | 258.88 |
| 08/28/2026 21:24 | 2 | 258.88 |
| 08/28/2026 21:24 | 2 | 258.88 |
| 08/28/2026 21:24 | 2 | 258.88 |
| 08/28/2026 21:24 | 97 | 258.82 |
| 08/28/2026 21:24 | 2 | 258.82 |
| 08/28/2026 21:24 | 1 | 258.82 |
| 08/28/2026 21:24 | 1 | 258.81 |
| 08/28/2026 21:24 | 39 | 258.81 |
| 08/28/2026 21:24 | 15 | 258.81 |
| 08/28/2026 21:24 | 11 | 258.81 |
| 08/28/2026 21:24 | 74 | 258.81 |
| 08/28/2026 21:24 | 45 | 258.81 |
| 08/28/2026 21:24 | 1 | 258.81 |
| 08/28/2026 21:24 | 34 | 258.81 |
| 08/28/2026 21:24 | 20 | 258.81 |
| 08/28/2026 21:24 | 100 | 258.80 |
| 08/28/2026 21:24 | 7 | 258.79 |
| 08/28/2026 21:24 | 100 | 258.76 |
| 08/28/2026 21:24 | 1 | 258.76 |
| 08/28/2026 21:24 | 1 | 258.76 |
| 08/28/2026 21:24 | 100 | 258.75 |
| 08/28/2026 21:24 | 100 | 258.75 |
| 08/28/2026 21:24 | 6 | 258.75 |
| 08/28/2026 21:24 | 20 | 258.75 |
| 08/28/2026 21:24 | 1 | 258.75 |
| 08/28/2026 21:24 | 40 | 258.75 |
| 08/28/2026 21:24 | 10 | 258.75 |
| 08/28/2026 21:24 | 20 | 258.75 |
| 08/28/2026 21:24 | 3 | 258.75 |
| 08/28/2026 21:24 | 4 | 258.74 |
| 08/28/2026 21:24 | 20 | 258.74 |
| 08/28/2026 21:24 | 20 | 258.68 |
| 08/28/2026 21:24 | 20 | 258.73 |
| 08/28/2026 21:24 | 1 | 258.74 |
| 08/28/2026 21:24 | 75 | 258.74 |
| 08/28/2026 21:24 | 149 | 258.67 |
| 08/28/2026 21:24 | 68 | 258.67 |
| 08/28/2026 21:24 | 22 | 258.67 |
| 08/28/2026 21:24 | 10 | 258.67 |
| 08/28/2026 21:24 | 81 | 258.74 |
| 08/28/2026 21:24 | 19 | 258.74 |
| 08/28/2026 21:24 | 1 | 258.74 |
| 08/28/2026 21:24 | 33 | 258.74 |
| 08/28/2026 21:24 | 19 | 258.74 |
| 08/28/2026 21:24 | 1 | 258.74 |
| 08/28/2026 21:24 | 47 | 258.74 |
| 08/28/2026 21:24 | 100 | 258.74 |
| 08/28/2026 21:23 | 20 | 258.69 |
| 08/28/2026 21:23 | 100 | 258.70 |
| 08/28/2026 21:23 | 74 | 258.65 |
| 08/28/2026 21:23 | 100 | 258.65 |
| 08/28/2026 21:23 | 170 | 258.66 |
| 08/28/2026 21:23 | 20 | 258.73 |
| 08/28/2026 21:23 | 60 | 258.74 |
| 08/28/2026 21:23 | 20 | 258.74 |
| 08/28/2026 21:23 | 120 | 258.74 |
| 08/28/2026 21:23 | 65 | 258.73 |
| 08/28/2026 21:23 | 35 | 258.73 |
| 08/28/2026 21:23 | 100 | 258.73 |
| 08/28/2026 21:23 | 39 | 258.73 |
| 08/28/2026 21:23 | 40 | 258.73 |
| 08/28/2026 21:23 | 1 | 258.73 |
| 08/28/2026 21:23 | 19 | 258.73 |
| 08/28/2026 21:23 | 1 | 258.73 |
| 08/28/2026 21:23 | 100 | 258.73 |
| 08/28/2026 21:23 | 100 | 258.73 |
| 08/28/2026 21:23 | 100 | 258.73 |
| 08/28/2026 21:23 | 1 | 258.73 |
| 08/28/2026 21:23 | 200 | 258.73 |
| 08/28/2026 21:23 | 1 | 258.65 |
| 08/28/2026 21:23 | 1 | 258.66 |
| 08/28/2026 21:23 | 20 | 258.66 |
| 08/28/2026 21:23 | 3 | 258.66 |
| 08/28/2026 21:23 | 2 | 258.66 |
| 08/28/2026 21:23 | 1 | 258.66 |
| 08/28/2026 21:23 | 4 | 258.66 |
| 08/28/2026 21:23 | 6 | 258.66 |
| 08/28/2026 21:23 | 5 | 258.67 |
| 08/28/2026 21:23 | 6 | 258.70 |
| 08/28/2026 21:23 | 9 | 258.66 |
| 08/28/2026 21:23 | 2 | 258.66 |
| 08/28/2026 21:23 | 11 | 258.67 |
| 08/28/2026 21:23 | 2 | 258.71 |
| 08/28/2026 21:23 | 2 | 258.71 |
| 08/28/2026 21:23 | 4 | 258.72 |
| 08/28/2026 21:23 | 3 | 258.72 |
| 08/28/2026 21:23 | 2 | 258.72 |
| 08/28/2026 21:23 | 1 | 258.72 |
| 08/28/2026 21:23 | 2 | 258.73 |
| 08/28/2026 21:23 | 10 | 258.73 |
| 08/28/2026 21:23 | 94 | 258.73 |
| 08/28/2026 21:23 | 6 | 258.73 |
| 08/28/2026 21:23 | 1 | 258.74 |
| 08/28/2026 21:23 | 100 | 258.74 |
| 08/28/2026 21:23 | 32 | 258.73 |
| 08/28/2026 21:23 | 13 | 258.73 |
| 08/28/2026 21:23 | 100 | 258.73 |
| 08/28/2026 21:23 | 100 | 258.73 |
| 08/28/2026 21:23 | 60 | 258.73 |
| 08/28/2026 21:23 | 1 | 258.74 |
| 08/28/2026 21:23 | 50 | 258.74 |
| 08/28/2026 21:23 | 1 | 258.74 |
| 08/28/2026 21:23 | 154 | 258.78 |
| 08/28/2026 21:23 | 40 | 258.815 |
| 08/28/2026 21:23 | 18 | 258.81 |
| 08/28/2026 21:23 | 46 | 258.80 |
| 08/28/2026 21:23 | 1 | 258.74 |
| 08/28/2026 21:23 | 5 | 258.74 |
| 08/28/2026 21:23 | 200 | 258.74 |
| 08/28/2026 21:23 | 137 | 258.74 |
| 08/28/2026 21:23 | 5 | 258.76 |
| 08/28/2026 21:22 | 60 | 258.83 |
| 08/28/2026 21:22 | 20 | 258.84 |
| 08/28/2026 21:22 | 20 | 258.84 |
| 08/28/2026 21:22 | 20 | 258.825 |
| 08/28/2026 21:22 | 40 | 258.83 |
| 08/28/2026 21:22 | 20 | 258.83 |
| 08/28/2026 21:22 | 1 | 258.90 |
| 08/28/2026 21:22 | 2 | 258.89 |
| 08/28/2026 21:22 | 100 | 258.815 |
| 08/28/2026 21:22 | 20 | 258.815 |
| 08/28/2026 21:22 | 20 | 258.80 |
| 08/28/2026 21:21 | 10 | 258.70 |
| 08/28/2026 21:21 | 20 | 258.71 |
| 08/28/2026 21:21 | 20 | 258.77 |
| 08/28/2026 21:21 | 100 | 258.71 |
| 08/28/2026 21:21 | 14 | 258.72 |
| 08/28/2026 21:21 | 37 | 258.74 |
| 08/28/2026 21:21 | 200 | 258.74 |
| 08/28/2026 21:21 | 51 | 258.74 |
| 08/28/2026 21:21 | 20 | 258.85 |
| 08/28/2026 21:21 | 20 | 258.85 |
| 08/28/2026 21:21 | 35 | 258.81 |
| 08/28/2026 21:21 | 5 | 258.81 |
| 08/28/2026 21:21 | 3 | 258.83 |
| 08/28/2026 21:21 | 8 | 258.84 |
| 08/28/2026 21:21 | 11 | 258.84 |
| 08/28/2026 21:21 | 1 | 258.84 |
| 08/28/2026 21:21 | 34 | 258.84 |
| 08/28/2026 21:21 | 20 | 258.85 |
| 08/28/2026 21:21 | 7 | 258.86 |
| 08/28/2026 21:21 | 100 | 258.88 |
| 08/28/2026 21:21 | 4 | 258.91 |
| 08/28/2026 21:21 | 4 | 258.93 |
| 08/28/2026 21:21 | 20 | 258.93 |
| 08/28/2026 21:21 | 2 | 258.93 |
| 08/28/2026 21:21 | 98 | 258.93 |
| 08/28/2026 21:21 | 20 | 258.94 |
| 08/28/2026 21:21 | 15 | 258.94 |
| 08/28/2026 21:21 | 2 | 258.95 |
| 08/28/2026 21:21 | 19 | 258.95 |
| 08/28/2026 21:21 | 4 | 258.98 |
| 08/28/2026 21:21 | 58 | 258.98 |
| 08/28/2026 21:21 | 1 | 258.98 |
| 08/28/2026 21:21 | 19 | 258.98 |
| 08/28/2026 21:21 | 1 | 258.98 |
| 08/28/2026 21:21 | 80 | 258.98 |
| 08/28/2026 21:21 | 4 | 258.98 |
| 08/28/2026 21:21 | 16 | 258.98 |
| 08/28/2026 21:21 | 91 | 258.98 |
| 08/28/2026 21:21 | 20 | 258.99 |
| 08/28/2026 21:21 | 9 | 258.98 |
| 08/28/2026 21:21 | 2 | 258.99 |
| 08/28/2026 21:21 | 89 | 259.02 |
| 08/28/2026 21:21 | 11 | 259.02 |
| 08/28/2026 21:21 | 99 | 259.02 |
| 08/28/2026 21:21 | 1 | 259.02 |
| 08/28/2026 21:21 | 100 | 259.02 |
| 08/28/2026 21:21 | 18 | 259.03 |
| 08/28/2026 21:21 | 10 | 259.03 |
| 08/28/2026 21:21 | 100 | 259.03 |
| 08/28/2026 21:21 | 1 | 259.075 |
| 08/28/2026 21:21 | 20 | 259.09 |
| 08/28/2026 21:21 | 20 | 259.10 |
| 08/28/2026 21:21 | 8 | 259.11 |
| 08/28/2026 21:21 | 5 | 259.11 |
| 08/28/2026 21:21 | 95 | 259.11 |
| 08/28/2026 21:21 | 13 | 259.08 |
| 08/28/2026 21:21 | 1 | 259.08 |
| 08/28/2026 21:21 | 39 | 259.08 |
| 08/28/2026 21:21 | 27 | 259.08 |
| 08/28/2026 21:21 | 20 | 259.08 |
| 08/28/2026 21:21 | 40 | 259.07 |
| 08/28/2026 21:21 | 2 | 259.05 |
| 08/28/2026 21:21 | 10 | 259.05 |
| 08/28/2026 21:21 | 1 | 259.05 |
| 08/28/2026 21:21 | 27 | 259.05 |
| 08/28/2026 21:21 | 13 | 259.05 |
| 08/28/2026 21:21 | 60 | 259.05 |
| 08/28/2026 21:21 | 20 | 259.05 |
| 08/28/2026 21:21 | 2 | 259.05 |
| 08/28/2026 21:21 | 5 | 259.05 |
| 08/28/2026 21:21 | 7 | 259.02 |
| 08/28/2026 21:21 | 100 | 259.01 |
| 08/28/2026 21:21 | 80 | 259.01 |
| 08/28/2026 21:21 | 20 | 259.01 |
| 08/28/2026 21:21 | 18 | 259.00 |
| 08/28/2026 21:21 | 1 | 259.00 |
| 08/28/2026 21:21 | 1 | 259.00 |
| 08/28/2026 21:21 | 79 | 259.00 |
| 08/28/2026 21:21 | 1 | 259.00 |
| 08/28/2026 21:21 | 20 | 259.00 |
| 08/28/2026 21:21 | 100 | 259.00 |
| 08/28/2026 21:21 | 7 | 258.98 |
| 08/28/2026 21:21 | 7 | 258.98 |
| 08/28/2026 21:21 | 7 | 258.98 |
| 08/28/2026 21:20 | 1 | 258.92 |
| 08/28/2026 21:20 | 4 | 258.91 |
| 08/28/2026 21:20 | 19 | 258.86 |
| 08/28/2026 21:20 | 10 | 258.87 |
| 08/28/2026 21:20 | 60 | 258.88 |
| 08/28/2026 21:20 | 49 | 258.88 |
| 08/28/2026 21:20 | 11 | 258.88 |
| 08/28/2026 21:20 | 200 | 258.89 |
| 08/28/2026 21:20 | 8 | 258.95 |
| 08/28/2026 21:20 | 50 | 258.90 |
| 08/28/2026 21:20 | 36 | 258.90 |
| 08/28/2026 21:20 | 50 | 258.90 |
| 08/28/2026 21:20 | 14 | 258.90 |
| 08/28/2026 21:20 | 50 | 258.90 |
| 08/28/2026 21:20 | 100 | 258.90 |
| 08/28/2026 21:20 | 26 | 258.90 |
| 08/28/2026 21:20 | 7 | 258.90 |
| 08/28/2026 21:20 | 1 | 258.90 |
| 08/28/2026 21:20 | 8 | 258.90 |
| 08/28/2026 21:20 | 34 | 258.90 |
| 08/28/2026 21:20 | 24 | 258.90 |
| 08/28/2026 21:20 | 1 | 258.90 |
| 08/28/2026 21:20 | 24 | 258.90 |
| 08/28/2026 21:20 | 37 | 258.90 |
| 08/28/2026 21:20 | 1 | 258.90 |
| 08/28/2026 21:20 | 38 | 258.90 |
| 08/28/2026 21:20 | 100 | 258.90 |
| 08/28/2026 21:20 | 100 | 258.90 |
| 08/28/2026 21:20 | 1 | 258.90 |
| 08/28/2026 21:20 | 1 | 258.89 |
| 08/28/2026 21:20 | 45 | 258.82 |
| 08/28/2026 21:20 | 20 | 258.85 |
| 08/28/2026 21:20 | 14 | 258.81 |
| 08/28/2026 21:20 | 100 | 258.81 |
| 08/28/2026 21:20 | 1 | 258.81 |
| 08/28/2026 21:20 | 48 | 258.81 |
| 08/28/2026 21:20 | 11 | 258.81 |
| 08/28/2026 21:20 | 100 | 258.81 |
| 08/28/2026 21:20 | 100 | 258.81 |
| 08/28/2026 21:20 | 4 | 258.81 |
| 08/28/2026 21:20 | 20 | 258.855 |
| 08/28/2026 21:20 | 1 | 258.855 |
| 08/28/2026 21:20 | 15 | 258.88 |
| 08/28/2026 21:19 | 1 | 258.90 |
| 08/28/2026 21:19 | 1 | 258.90 |
| 08/28/2026 21:19 | 1 | 258.90 |
| 08/28/2026 21:19 | 49 | 258.90 |
| 08/28/2026 21:19 | 69 | 258.90 |
| 08/28/2026 21:19 | 1 | 258.89 |
| 08/28/2026 21:19 | 9 | 258.89 |
| 08/28/2026 21:19 | 31 | 258.89 |
| 08/28/2026 21:19 | 9 | 258.89 |
| 08/28/2026 21:19 | 31 | 258.90 |
| 08/28/2026 21:19 | 59 | 258.90 |
| 08/28/2026 21:19 | 41 | 258.90 |
| 08/28/2026 21:19 | 48 | 258.90 |
| 08/28/2026 21:19 | 52 | 258.90 |
| 08/28/2026 21:19 | 19 | 258.90 |
| 08/28/2026 21:19 | 80 | 258.90 |
| 08/28/2026 21:19 | 1 | 258.90 |
| 08/28/2026 21:19 | 100 | 258.90 |
| 08/28/2026 21:19 | 100 | 258.90 |
| 08/28/2026 21:19 | 1 | 258.90 |
| 08/28/2026 21:19 | 99 | 258.90 |
| 08/28/2026 21:19 | 1 | 258.90 |
| 08/28/2026 21:19 | 1 | 258.90 |
| 08/28/2026 21:19 | 4 | 258.90 |
| 08/28/2026 21:19 | 2 | 258.90 |
| 08/28/2026 21:19 | 7 | 258.90 |
| 08/28/2026 21:19 | 4 | 258.89 |
| 08/28/2026 21:19 | 2 | 258.89 |
| 08/28/2026 21:19 | 7 | 258.85 |
| 08/28/2026 21:19 | 80 | 258.83 |
| 08/28/2026 21:19 | 4 | 258.83 |
| 08/28/2026 21:19 | 20 | 258.83 |
| 08/28/2026 21:19 | 19 | 258.79 |
| 08/28/2026 21:19 | 1 | 258.79 |
| 08/28/2026 21:19 | 80 | 258.79 |
| 08/28/2026 21:19 | 21 | 258.75 |
| 08/28/2026 21:19 | 11 | 258.77 |
| 08/28/2026 21:19 | 20 | 258.75 |
| 08/28/2026 21:19 | 277 | 258.75 |
| 08/28/2026 21:19 | 200 | 258.75 |
| 08/28/2026 21:19 | 102 | 258.72 |
| 08/28/2026 21:19 | 86 | 258.72 |
| 08/28/2026 21:19 | 1 | 258.72 |
| 08/28/2026 21:19 | 13 | 258.72 |
| 08/28/2026 21:19 | 100 | 258.72 |
| 08/28/2026 21:19 | 141 | 258.72 |
| 08/28/2026 21:19 | 100 | 258.72 |
| 08/28/2026 21:19 | 100 | 258.72 |
| 08/28/2026 21:19 | 100 | 258.72 |
| 08/28/2026 21:19 | 100 | 258.72 |
| 08/28/2026 21:19 | 100 | 258.72 |
| 08/28/2026 21:19 | 100 | 258.72 |
| 08/28/2026 21:19 | 1 | 258.72 |
| 08/28/2026 21:19 | 56 | 258.72 |
| 08/28/2026 21:19 | 100 | 258.72 |
| 08/28/2026 21:19 | 54 | 258.72 |
| 08/28/2026 21:19 | 3 | 258.72 |
| 08/28/2026 21:19 | 1 | 258.71 |
| 08/28/2026 21:19 | 24 | 258.71 |
| 08/28/2026 21:19 | 6 | 258.70 |
| 08/28/2026 21:19 | 14 | 258.70 |
| 08/28/2026 21:19 | 14 | 258.70 |
| 08/28/2026 21:19 | 19 | 258.60 |
| 08/28/2026 21:19 | 4 | 258.60 |
| 08/28/2026 21:19 | 19 | 258.60 |
| 08/28/2026 21:19 | 10 | 258.60 |
| 08/28/2026 21:19 | 51 | 258.60 |
| 08/28/2026 21:19 | 15 | 258.60 |
| 08/28/2026 21:19 | 4 | 258.60 |
| 08/28/2026 21:19 | 100 | 258.66 |
| 08/28/2026 21:19 | 41 | 258.66 |
| 08/28/2026 21:19 | 39 | 258.66 |
| 08/28/2026 21:19 | 2 | 258.72 |
| 08/28/2026 21:19 | 37 | 258.66 |
| 08/28/2026 21:19 | 63 | 258.66 |
| 08/28/2026 21:19 | 35 | 258.71 |
| 08/28/2026 21:19 | 5 | 258.71 |
| 08/28/2026 21:19 | 95 | 258.71 |
| 08/28/2026 21:19 | 100 | 258.70 |
| 08/28/2026 21:19 | 1 | 258.72 |
| 08/28/2026 21:19 | 40 | 258.72 |
| 08/28/2026 21:19 | 41 | 258.71 |
| 08/28/2026 21:19 | 19 | 258.71 |
| 08/28/2026 21:19 | 2 | 258.70 |
| 08/28/2026 21:18 | 26 | 258.66 |
| 08/28/2026 21:18 | 2 | 258.675 |
| 08/28/2026 21:18 | 20 | 258.71 |
| 08/28/2026 21:18 | 20 | 258.71 |
| 08/28/2026 21:18 | 1 | 258.71 |
| 08/28/2026 21:18 | 40 | 258.71 |
| 08/28/2026 21:18 | 100 | 258.71 |
| 08/28/2026 21:18 | 65 | 258.71 |
| 08/28/2026 21:18 | 35 | 258.71 |
| 08/28/2026 21:18 | 65 | 258.71 |
| 08/28/2026 21:18 | 35 | 258.71 |
| 08/28/2026 21:18 | 1 | 258.69 |
| 08/28/2026 21:18 | 39 | 258.69 |
| 08/28/2026 21:18 | 1 | 258.69 |
| 08/28/2026 21:18 | 60 | 258.69 |
| 08/28/2026 21:18 | 99 | 258.67 |
| 08/28/2026 21:18 | 1 | 258.66 |
| 08/28/2026 21:18 | 1 | 258.65 |
| 08/28/2026 21:18 | 100 | 258.65 |
| 08/28/2026 21:18 | 20 | 258.64 |
| 08/28/2026 21:18 | 1 | 258.61 |
| 08/28/2026 21:18 | 25 | 258.61 |
| 08/28/2026 21:18 | 30 | 258.61 |
| 08/28/2026 21:18 | 23 | 258.61 |
| 08/28/2026 21:18 | 7 | 258.61 |
| 08/28/2026 21:18 | 15 | 258.63 |
| 08/28/2026 21:18 | 100 | 258.63 |
| 08/28/2026 21:18 | 98 | 258.62 |
| 08/28/2026 21:18 | 20 | 258.62 |
| 08/28/2026 21:18 | 100 | 258.62 |
| 08/28/2026 21:18 | 20 | 258.62 |
| 08/28/2026 21:18 | 20 | 258.62 |
| 08/28/2026 21:18 | 20 | 258.62 |
| 08/28/2026 21:18 | 20 | 258.62 |
| 08/28/2026 21:18 | 1 | 258.61 |
| 08/28/2026 21:18 | 100 | 258.61 |
| 08/28/2026 21:18 | 81 | 258.61 |
| 08/28/2026 21:18 | 19 | 258.61 |
| 08/28/2026 21:18 | 4 | 258.61 |
| 08/28/2026 21:18 | 1 | 258.61 |
| 08/28/2026 21:18 | 3 | 258.61 |
| 08/28/2026 21:18 | 1 | 258.61 |
| 08/28/2026 21:18 | 96 | 258.61 |
| 08/28/2026 21:18 | 1 | 258.61 |
| 08/28/2026 21:18 | 2 | 258.60 |
| 08/28/2026 21:18 | 1 | 258.60 |
| 08/28/2026 21:18 | 3 | 258.61 |
| 08/28/2026 21:18 | 3 | 258.60 |
| 08/28/2026 21:18 | 4 | 258.525 |
| 08/28/2026 21:18 | 28 | 258.46 |
| 08/28/2026 21:18 | 10 | 258.47 |
| 08/28/2026 21:18 | 2 | 258.48 |
| 08/28/2026 21:18 | 18 | 258.50 |
| 08/28/2026 21:18 | 12 | 258.50 |
| 08/28/2026 21:18 | 3 | 258.53 |
| 08/28/2026 21:17 | 20 | 258.64 |
| 08/28/2026 21:17 | 89 | 258.63 |
| 08/28/2026 21:17 | 9 | 258.63 |
| 08/28/2026 21:17 | 20 | 258.595 |
| 08/28/2026 21:17 | 20 | 258.60 |
| 08/28/2026 21:17 | 2 | 258.56 |
| 08/28/2026 21:17 | 170 | 258.57 |
| 08/28/2026 21:17 | 20 | 258.64 |
| 08/28/2026 21:17 | 6 | 258.64 |
| 08/28/2026 21:17 | 4 | 258.63 |
| 08/28/2026 21:17 | 2 | 258.63 |
| 08/28/2026 21:17 | 100 | 258.61 |
| 08/28/2026 21:17 | 1 | 258.64 |
| 08/28/2026 21:17 | 40 | 258.64 |
| 08/28/2026 21:17 | 80 | 258.555 |
| 08/28/2026 21:17 | 20 | 258.57 |
| 08/28/2026 21:17 | 12 | 258.50 |
| 08/28/2026 21:17 | 2 | 258.50 |
| 08/28/2026 21:17 | 200 | 258.52 |
| 08/28/2026 21:17 | 12 | 258.52 |
| 08/28/2026 21:17 | 100 | 258.52 |
| 08/28/2026 21:17 | 100 | 258.52 |
| 08/28/2026 21:17 | 100 | 258.52 |
| 08/28/2026 21:17 | 1 | 258.57 |
| 08/28/2026 21:17 | 1 | 258.59 |
| 08/28/2026 21:17 | 2 | 258.60 |
| 08/28/2026 21:17 | 2 | 258.60 |
| 08/28/2026 21:17 | 2 | 258.60 |
| 08/28/2026 21:17 | 2 | 258.60 |
| 08/28/2026 21:17 | 2 | 258.60 |
| 08/28/2026 21:17 | 2 | 258.60 |
| 08/28/2026 21:17 | 2 | 258.60 |
| 08/28/2026 21:17 | 2 | 258.60 |
| 08/28/2026 21:17 | 2 | 258.60 |
| 08/28/2026 21:17 | 2 | 258.60 |
| 08/28/2026 21:17 | 20 | 258.63 |
| 08/28/2026 21:17 | 20 | 258.63 |
| 08/28/2026 21:17 | 9 | 258.61 |
| 08/28/2026 21:17 | 6 | 258.60 |
| 08/28/2026 21:17 | 100 | 258.65 |
| 08/28/2026 21:16 | 69 | 258.655 |
| 08/28/2026 21:16 | 20 | 258.72 |
| 08/28/2026 21:16 | 20 | 258.72 |
| 08/28/2026 21:16 | 16 | 258.72 |
| 08/28/2026 21:16 | 4 | 258.72 |
| 08/28/2026 21:16 | 37 | 258.65 |
| 08/28/2026 21:16 | 1 | 258.65 |
| 08/28/2026 21:16 | 84 | 258.65 |
| 08/28/2026 21:16 | 34 | 258.65 |
| 08/28/2026 21:16 | 32 | 258.65 |
| 08/28/2026 21:16 | 100 | 258.65 |
| 08/28/2026 21:16 | 100 | 258.66 |
| 08/28/2026 21:16 | 20 | 258.69 |
| 08/28/2026 21:16 | 10 | 258.72 |
| 08/28/2026 21:16 | 20 | 258.72 |
| 08/28/2026 21:16 | 10 | 258.72 |
| 08/28/2026 21:16 | 9 | 258.72 |
| 08/28/2026 21:16 | 100 | 258.71 |
| 08/28/2026 21:16 | 28 | 258.71 |
| 08/28/2026 21:16 | 10 | 258.71 |
| 08/28/2026 21:16 | 10 | 258.71 |
| 08/28/2026 21:16 | 1 | 258.71 |
| 08/28/2026 21:16 | 10 | 258.71 |
| 08/28/2026 21:16 | 4 | 258.71 |
| 08/28/2026 21:16 | 1 | 258.71 |
| 08/28/2026 21:16 | 23 | 258.71 |
| 08/28/2026 21:16 | 13 | 258.71 |
| 08/28/2026 21:16 | 32 | 258.67 |
| 08/28/2026 21:16 | 1 | 258.67 |
| 08/28/2026 21:16 | 67 | 258.67 |
| 08/28/2026 21:16 | 100 | 258.67 |
| 08/28/2026 21:16 | 100 | 258.67 |
| 08/28/2026 21:16 | 100 | 258.67 |
| 08/28/2026 21:16 | 10 | 258.67 |
| 08/28/2026 21:16 | 83 | 258.67 |
| 08/28/2026 21:16 | 17 | 258.67 |
| 08/28/2026 21:16 | 7 | 258.66 |
| 08/28/2026 21:16 | 20 | 258.55 |
| 08/28/2026 21:15 | 3 | 258.59 |
| 08/28/2026 21:15 | 20 | 258.66 |
| 08/28/2026 21:15 | 17 | 258.69 |
| 08/28/2026 21:15 | 1 | 258.69 |
| 08/28/2026 21:15 | 100 | 258.68 |
| 08/28/2026 21:15 | 10 | 258.68 |
| 08/28/2026 21:15 | 90 | 258.69 |
| 08/28/2026 21:15 | 40 | 258.70 |
| 08/28/2026 21:15 | 20 | 258.70 |
| 08/28/2026 21:15 | 1 | 258.75 |
| 08/28/2026 21:15 | 1 | 258.75 |
| 08/28/2026 21:15 | 1 | 258.75 |
| 08/28/2026 21:15 | 100 | 258.68 |
| 08/28/2026 21:15 | 54 | 258.71 |
| 08/28/2026 21:15 | 100 | 258.71 |
| 08/28/2026 21:15 | 15 | 258.68 |
| 08/28/2026 21:15 | 15 | 258.68 |
| 08/28/2026 21:15 | 52 | 258.71 |
| 08/28/2026 21:15 | 6 | 258.68 |
| 08/28/2026 21:15 | 20 | 258.71 |
| 08/28/2026 21:15 | 1 | 258.71 |
| 08/28/2026 21:15 | 8 | 258.71 |
| 08/28/2026 21:15 | 1 | 258.67 |
| 08/28/2026 21:15 | 17 | 258.74 |
| 08/28/2026 21:15 | 60 | 258.74 |
| 08/28/2026 21:15 | 40 | 258.73 |
| 08/28/2026 21:15 | 20 | 258.73 |
| 08/28/2026 21:15 | 20 | 258.73 |
| 08/28/2026 21:15 | 20 | 258.75 |
| 08/28/2026 21:15 | 93 | 258.74 |
| 08/28/2026 21:15 | 1 | 258.74 |
| 08/28/2026 21:15 | 5 | 258.74 |
| 08/28/2026 21:15 | 1 | 258.74 |
| 08/28/2026 21:15 | 2 | 258.73 |
| 08/28/2026 21:15 | 24 | 258.72 |
| 08/28/2026 21:15 | 20 | 258.72 |
| 08/28/2026 21:15 | 51 | 258.72 |
| 08/28/2026 21:15 | 3 | 258.72 |
| 08/28/2026 21:15 | 2 | 258.72 |
| 08/28/2026 21:15 | 4 | 258.72 |
| 08/28/2026 21:15 | 24 | 258.72 |
| 08/28/2026 21:15 | 2 | 258.72 |
| 08/28/2026 21:15 | 25 | 258.72 |
| 08/28/2026 21:15 | 20 | 258.72 |
| 08/28/2026 21:15 | 10 | 258.72 |
| 08/28/2026 21:15 | 19 | 258.72 |
| 08/28/2026 21:15 | 15 | 258.72 |
| 08/28/2026 21:15 | 1 | 258.72 |
| 08/28/2026 21:15 | 18 | 258.72 |
| 08/28/2026 21:15 | 45 | 258.72 |
| 08/28/2026 21:15 | 20 | 258.72 |
| 08/28/2026 21:15 | 10 | 258.72 |
| 08/28/2026 21:15 | 4 | 258.72 |
| 08/28/2026 21:15 | 5 | 258.72 |
| 08/28/2026 21:15 | 11 | 258.72 |
| 08/28/2026 21:15 | 1 | 258.72 |
| 08/28/2026 21:15 | 4 | 258.72 |
| 08/28/2026 21:15 | 32 | 258.71 |
| 08/28/2026 21:15 | 13 | 258.71 |
| 08/28/2026 21:15 | 40 | 258.71 |
| 08/28/2026 21:15 | 15 | 258.71 |
| 08/28/2026 21:15 | 11 | 258.71 |
| 08/28/2026 21:15 | 34 | 258.71 |
| 08/28/2026 21:15 | 1 | 258.71 |
| 08/28/2026 21:15 | 3 | 258.71 |
| 08/28/2026 21:15 | 10 | 258.71 |
| 08/28/2026 21:15 | 2 | 258.71 |
| 08/28/2026 21:15 | 1 | 258.70 |
| 08/28/2026 21:15 | 100 | 258.70 |
| 08/28/2026 21:15 | 1 | 258.71 |
| 08/28/2026 21:15 | 49 | 258.71 |
| 08/28/2026 21:15 | 10 | 258.71 |
| 08/28/2026 21:15 | 16 | 258.70 |
| 08/28/2026 21:15 | 3 | 258.69 |
| 08/28/2026 21:15 | 20 | 258.63 |
| 08/28/2026 21:15 | 26 | 258.70 |
| 08/28/2026 21:15 | 2 | 258.70 |
| 08/28/2026 21:15 | 7 | 258.70 |
| 08/28/2026 21:15 | 1 | 258.70 |
| 08/28/2026 21:15 | 4 | 258.70 |
| 08/28/2026 21:15 | 5 | 258.70 |
| 08/28/2026 21:15 | 5 | 258.70 |
| 08/28/2026 21:15 | 6 | 258.70 |
| 08/28/2026 21:15 | 8 | 258.70 |
| 08/28/2026 21:15 | 5 | 258.68 |
| 08/28/2026 21:15 | 8 | 258.67 |
| 08/28/2026 21:15 | 5 | 258.66 |
| 08/28/2026 21:15 | 2 | 258.53 |
| 08/28/2026 21:15 | 24 | 258.57 |
| 08/28/2026 21:15 | 11 | 258.57 |
| 08/28/2026 21:15 | 16 | 258.57 |
| 08/28/2026 21:15 | 40 | 258.59 |
| 08/28/2026 21:15 | 11 | 258.58 |
| 08/28/2026 21:15 | 10 | 258.58 |
| 08/28/2026 21:15 | 12 | 258.58 |
| 08/28/2026 21:15 | 24 | 258.58 |
| 08/28/2026 21:15 | 10 | 258.58 |
| 08/28/2026 21:15 | 10 | 258.63 |
| 08/28/2026 21:15 | 16 | 258.63 |
| 08/28/2026 21:15 | 37 | 258.63 |
| 08/28/2026 21:15 | 60 | 258.63 |
| 08/28/2026 21:15 | 100 | 258.63 |
| 08/28/2026 21:15 | 10 | 258.63 |
| 08/28/2026 21:15 | 12 | 258.63 |
| 08/28/2026 21:15 | 25 | 258.63 |
| 08/28/2026 21:15 | 2 | 258.63 |
| 08/28/2026 21:15 | 20 | 258.68 |
| 08/28/2026 21:14 | 47 | 258.72 |
| 08/28/2026 21:14 | 53 | 258.72 |
| 08/28/2026 21:14 | 1 | 258.72 |
| 08/28/2026 21:14 | 46 | 258.72 |
| 08/28/2026 21:14 | 54 | 258.69 |
| 08/28/2026 21:14 | 20 | 258.69 |
| 08/28/2026 21:14 | 100 | 258.69 |
| 08/28/2026 21:14 | 126 | 258.69 |
| 08/28/2026 21:14 | 296 | 258.69 |
| 08/28/2026 21:14 | 202 | 258.69 |
| 08/28/2026 21:14 | 90 | 258.69 |
| 08/28/2026 21:14 | 3 | 258.69 |
| 08/28/2026 21:14 | 4 | 258.69 |
| 08/28/2026 21:14 | 1 | 258.69 |
| 08/28/2026 21:14 | 3 | 258.69 |
| 08/28/2026 21:14 | 1 | 258.69 |
| 08/28/2026 21:14 | 299 | 258.69 |
| 08/28/2026 21:14 | 1 | 258.69 |
| 08/28/2026 21:14 | 4 | 258.69 |
| 08/28/2026 21:14 | 100 | 258.69 |
| 08/28/2026 21:14 | 100 | 258.69 |
| 08/28/2026 21:14 | 254 | 258.69 |
| 08/28/2026 21:14 | 2 | 258.69 |
| 08/28/2026 21:14 | 7 | 258.69 |
| 08/28/2026 21:14 | 11 | 258.69 |
| 08/28/2026 21:14 | 6 | 258.69 |
| 08/28/2026 21:14 | 5 | 258.68 |
| 08/28/2026 21:14 | 20 | 258.69 |
| 08/28/2026 21:14 | 100 | 258.66 |
| 08/28/2026 21:14 | 100 | 258.67 |
| 08/28/2026 21:14 | 10 | 258.67 |
| 08/28/2026 21:14 | 100 | 258.67 |
| 08/28/2026 21:14 | 63 | 258.67 |
| 08/28/2026 21:14 | 20 | 258.67 |
| 08/28/2026 21:14 | 5 | 258.67 |
| 08/28/2026 21:14 | 11 | 258.67 |
| 08/28/2026 21:14 | 1 | 258.67 |
| 08/28/2026 21:14 | 100 | 258.66 |
| 08/28/2026 21:14 | 3 | 258.605 |
| 08/28/2026 21:14 | 2 | 258.65 |
| 08/28/2026 21:14 | 59 | 258.62 |
| 08/28/2026 21:14 | 1 | 258.63 |
| 08/28/2026 21:14 | 1 | 258.62 |
| 08/28/2026 21:14 | 10 | 258.62 |
| 08/28/2026 21:14 | 1 | 258.62 |
| 08/28/2026 21:14 | 1 | 258.62 |
| 08/28/2026 21:14 | 20 | 258.62 |
| 08/28/2026 21:14 | 8 | 258.62 |
| 08/28/2026 21:14 | 100 | 258.62 |
| 08/28/2026 21:14 | 10 | 258.62 |
| 08/28/2026 21:14 | 75 | 258.62 |
| 08/28/2026 21:14 | 82 | 258.62 |
| 08/28/2026 21:14 | 18 | 258.62 |
| 08/28/2026 21:14 | 22 | 258.62 |
| 08/28/2026 21:14 | 3 | 258.62 |
| 08/28/2026 21:14 | 3 | 258.62 |
| 08/28/2026 21:14 | 5 | 258.62 |
| 08/28/2026 21:14 | 20 | 258.62 |
| 08/28/2026 21:14 | 1 | 258.62 |
| 08/28/2026 21:14 | 14 | 258.62 |
| 08/28/2026 21:14 | 32 | 258.62 |
| 08/28/2026 21:14 | 1 | 258.60 |
| 08/28/2026 21:14 | 100 | 258.61 |
| 08/28/2026 21:14 | 100 | 258.61 |
| 08/28/2026 21:14 | 4 | 258.61 |
| 08/28/2026 21:14 | 100 | 258.61 |
| 08/28/2026 21:14 | 100 | 258.60 |
| 08/28/2026 21:14 | 1 | 258.605 |
| 08/28/2026 21:14 | 100 | 258.60 |
| 08/28/2026 21:14 | 700 | 258.61 |
| 08/28/2026 21:14 | 600 | 258.61 |
| 08/28/2026 21:14 | 170 | 258.60 |
| 08/28/2026 21:14 | 100 | 258.60 |
| 08/28/2026 21:14 | 100 | 258.59 |
| 08/28/2026 21:14 | 100 | 258.59 |
| 08/28/2026 21:14 | 10 | 258.58 |
| 08/28/2026 21:14 | 100 | 258.58 |
| 08/28/2026 21:14 | 1 | 258.58 |
| 08/28/2026 21:14 | 100 | 258.58 |
| 08/28/2026 21:14 | 14 | 258.57 |
| 08/28/2026 21:14 | 86 | 258.57 |
| 08/28/2026 21:14 | 3 | 258.55 |
| 08/28/2026 21:14 | 4 | 258.54 |
| 08/28/2026 21:14 | 3 | 258.54 |
| 08/28/2026 21:14 | 1 | 258.475 |
| 08/28/2026 21:14 | 4 | 258.47 |
| 08/28/2026 21:14 | 3 | 258.47 |
| 08/28/2026 21:14 | 40 | 258.43 |
| 08/28/2026 21:14 | 1 | 258.44 |
| 08/28/2026 21:14 | 2 | 258.44 |
| 08/28/2026 21:14 | 8 | 258.44 |
| 08/28/2026 21:14 | 11 | 258.44 |
| 08/28/2026 21:14 | 10 | 258.44 |
| 08/28/2026 21:14 | 5 | 258.46 |
| 08/28/2026 21:14 | 5 | 258.46 |
| 08/28/2026 21:14 | 3 | 258.53 |
| 08/28/2026 21:14 | 63 | 258.50 |
| 08/28/2026 21:14 | 20 | 258.52 |
| 08/28/2026 21:14 | 3 | 258.61 |
| 08/28/2026 21:14 | 9 | 258.61 |
| 08/28/2026 21:14 | 28 | 258.61 |
| 08/28/2026 21:13 | 30 | 258.60 |
| 08/28/2026 21:13 | 29 | 258.62 |
| 08/28/2026 21:13 | 9 | 258.62 |
| 08/28/2026 21:13 | 7 | 258.55 |
| 08/28/2026 21:13 | 16 | 258.49 |
| 08/28/2026 21:13 | 24 | 258.49 |
| 08/28/2026 21:13 | 87 | 258.49 |
| 08/28/2026 21:13 | 14 | 258.49 |
| 08/28/2026 21:13 | 13 | 258.49 |
| 08/28/2026 21:13 | 100 | 258.49 |
| 08/28/2026 21:13 | 40 | 258.61 |
| 08/28/2026 21:13 | 34 | 258.58 |
| 08/28/2026 21:13 | 6 | 258.58 |
| 08/28/2026 21:13 | 1 | 258.60 |
| 08/28/2026 21:13 | 13 | 258.54 |
| 08/28/2026 21:13 | 80 | 258.61 |
| 08/28/2026 21:13 | 2 | 258.54 |
| 08/28/2026 21:13 | 13 | 258.56 |
| 08/28/2026 21:13 | 15 | 258.56 |
| 08/28/2026 21:13 | 15 | 258.56 |
| 08/28/2026 21:13 | 15 | 258.56 |
| 08/28/2026 21:13 | 15 | 258.56 |
| 08/28/2026 21:13 | 15 | 258.56 |
| 08/28/2026 21:13 | 12 | 258.56 |
| 08/28/2026 21:13 | 3 | 258.56 |
| 08/28/2026 21:13 | 15 | 258.56 |
| 08/28/2026 21:13 | 15 | 258.56 |
| 08/28/2026 21:13 | 15 | 258.56 |
| 08/28/2026 21:13 | 5 | 258.58 |
| 08/28/2026 21:13 | 35 | 258.58 |
| 08/28/2026 21:13 | 15 | 258.56 |
| 08/28/2026 21:13 | 1 | 258.61 |
| 08/28/2026 21:13 | 63 | 258.61 |
| 08/28/2026 21:13 | 7 | 258.59 |
| 08/28/2026 21:13 | 100 | 258.59 |
| 08/28/2026 21:13 | 150 | 258.57 |
| 08/28/2026 21:13 | 10 | 258.57 |
| 08/28/2026 21:13 | 2 | 258.57 |
| 08/28/2026 21:13 | 16 | 258.57 |
| 08/28/2026 21:13 | 200 | 258.57 |
| 08/28/2026 21:13 | 100 | 258.58 |
| 08/28/2026 21:13 | 100 | 258.58 |
| 08/28/2026 21:13 | 100 | 258.58 |
| 08/28/2026 21:13 | 100 | 258.58 |
| 08/28/2026 21:13 | 20 | 258.65 |
| 08/28/2026 21:13 | 1 | 258.65 |
| 08/28/2026 21:13 | 12 | 258.65 |
| 08/28/2026 21:12 | 1 | 258.65 |
| 08/28/2026 21:12 | 40 | 258.65 |
| 08/28/2026 21:12 | 47 | 258.64 |
| 08/28/2026 21:12 | 1 | 258.64 |
| 08/28/2026 21:12 | 10 | 258.64 |
| 08/28/2026 21:12 | 15 | 258.64 |
| 08/28/2026 21:12 | 16 | 258.64 |
| 08/28/2026 21:12 | 2 | 258.78 |
| 08/28/2026 21:12 | 3 | 258.78 |
| 08/28/2026 21:12 | 3 | 258.77 |
| 08/28/2026 21:12 | 3 | 258.77 |
| 08/28/2026 21:12 | 18 | 258.78 |
| 08/28/2026 21:12 | 39 | 258.78 |
| 08/28/2026 21:12 | 1 | 258.78 |
| 08/28/2026 21:12 | 15 | 258.79 |
| 08/28/2026 21:12 | 5 | 258.79 |
| 08/28/2026 21:12 | 5 | 258.74 |
| 08/28/2026 21:12 | 8 | 258.64 |
| 08/28/2026 21:12 | 6 | 258.64 |
| 08/28/2026 21:12 | 11 | 258.64 |
| 08/28/2026 21:12 | 1 | 258.64 |
| 08/28/2026 21:12 | 20 | 258.64 |
| 08/28/2026 21:12 | 12 | 258.64 |
| 08/28/2026 21:12 | 100 | 258.67 |
| 08/28/2026 21:12 | 40 | 258.72 |
| 08/28/2026 21:12 | 6 | 258.76 |
| 08/28/2026 21:12 | 19 | 258.71 |
| 08/28/2026 21:12 | 1 | 258.71 |
| 08/28/2026 21:12 | 80 | 258.71 |
| 08/28/2026 21:12 | 4 | 258.71 |
| 08/28/2026 21:12 | 17 | 258.71 |
| 08/28/2026 21:12 | 128 | 258.71 |
| 08/28/2026 21:12 | 20 | 258.73 |
| 08/28/2026 21:12 | 5 | 258.78 |
| 08/28/2026 21:12 | 5 | 258.78 |
| 08/28/2026 21:12 | 5 | 258.76 |
| 08/28/2026 21:12 | 5 | 258.76 |
| 08/28/2026 21:12 | 3 | 258.76 |
| 08/28/2026 21:12 | 28 | 258.75 |
| 08/28/2026 21:12 | 4 | 258.75 |
| 08/28/2026 21:12 | 7 | 258.75 |
| 08/28/2026 21:12 | 1 | 258.75 |
| 08/28/2026 21:12 | 60 | 258.75 |
| 08/28/2026 21:12 | 100 | 258.74 |
| 08/28/2026 21:12 | 2 | 258.74 |
| 08/28/2026 21:12 | 1 | 258.74 |
| 08/28/2026 21:12 | 1 | 258.74 |
| 08/28/2026 21:12 | 8 | 258.74 |
| 08/28/2026 21:12 | 5 | 258.73 |
| 08/28/2026 21:12 | 4 | 258.71 |
| 08/28/2026 21:12 | 6 | 258.71 |
| 08/28/2026 21:12 | 2 | 258.70 |
| 08/28/2026 21:12 | 1 | 258.72 |
| 08/28/2026 21:12 | 21 | 258.67 |
| 08/28/2026 21:12 | 10 | 258.67 |
| 08/28/2026 21:12 | 10 | 258.67 |
| 08/28/2026 21:12 | 2 | 258.72 |
| 08/28/2026 21:12 | 10 | 258.72 |
| 08/28/2026 21:12 | 16 | 258.64 |
| 08/28/2026 21:12 | 50 | 258.70 |
| 08/28/2026 21:12 | 4 | 258.70 |
| 08/28/2026 21:12 | 5 | 258.70 |
| 08/28/2026 21:12 | 20 | 258.68 |
| 08/28/2026 21:12 | 10 | 258.68 |
| 08/28/2026 21:12 | 17 | 258.68 |
| 08/28/2026 21:12 | 3 | 258.68 |
| 08/28/2026 21:12 | 3 | 258.68 |
| 08/28/2026 21:12 | 5 | 258.68 |
| 08/28/2026 21:12 | 7 | 258.675 |
| 08/28/2026 21:12 | 2 | 258.675 |
| 08/28/2026 21:12 | 1 | 258.60 |
| 08/28/2026 21:12 | 100 | 258.60 |
| 08/28/2026 21:12 | 25 | 258.60 |
| 08/28/2026 21:12 | 15 | 258.60 |
| 08/28/2026 21:12 | 52 | 258.64 |
| 08/28/2026 21:12 | 11 | 258.64 |
| 08/28/2026 21:12 | 4 | 258.73 |
| 08/28/2026 21:12 | 2 | 258.73 |
| 08/28/2026 21:12 | 82 | 258.71 |
| 08/28/2026 21:12 | 7 | 258.71 |
| 08/28/2026 21:12 | 1 | 258.70 |
| 08/28/2026 21:12 | 1 | 258.70 |
| 08/28/2026 21:12 | 100 | 258.665 |
| 08/28/2026 21:12 | 2 | 258.68 |
| 08/28/2026 21:12 | 19 | 258.67 |
| 08/28/2026 21:12 | 7 | 258.67 |
| 08/28/2026 21:12 | 7 | 258.67 |
| 08/28/2026 21:12 | 7 | 258.67 |
| 08/28/2026 21:12 | 2 | 258.68 |
| 08/28/2026 21:12 | 9 | 258.68 |
| 08/28/2026 21:12 | 16 | 258.67 |
| 08/28/2026 21:12 | 16 | 258.67 |
| 08/28/2026 21:12 | 8 | 258.67 |
| 08/28/2026 21:12 | 42 | 258.67 |
| 08/28/2026 21:12 | 13 | 258.67 |
| 08/28/2026 21:12 | 2 | 258.63 |
| 08/28/2026 21:12 | 25 | 258.60 |
| 08/28/2026 21:11 | 38 | 258.58 |
| 08/28/2026 21:11 | 9 | 258.58 |
| 08/28/2026 21:11 | 53 | 258.58 |
| 08/28/2026 21:11 | 47 | 258.58 |
| 08/28/2026 21:11 | 53 | 258.58 |
| 08/28/2026 21:11 | 100 | 258.58 |
| 08/28/2026 21:11 | 100 | 258.57 |
| 08/28/2026 21:11 | 9 | 258.57 |
| 08/28/2026 21:11 | 91 | 258.57 |
| 08/28/2026 21:11 | 71 | 258.57 |
| 08/28/2026 21:11 | 29 | 258.57 |
| 08/28/2026 21:11 | 100 | 258.57 |
| 08/28/2026 21:11 | 41 | 258.57 |
| 08/28/2026 21:11 | 59 | 258.57 |
| 08/28/2026 21:11 | 59 | 258.57 |
| 08/28/2026 21:11 | 41 | 258.57 |
| 08/28/2026 21:11 | 59 | 258.57 |
| 08/28/2026 21:11 | 41 | 258.57 |
| 08/28/2026 21:11 | 100 | 258.57 |
| 08/28/2026 21:11 | 100 | 258.57 |
| 08/28/2026 21:11 | 14 | 258.57 |
| 08/28/2026 21:11 | 1 | 258.57 |
| 08/28/2026 21:11 | 85 | 258.57 |
| 08/28/2026 21:11 | 55 | 258.57 |
| 08/28/2026 21:11 | 21 | 258.57 |
| 08/28/2026 21:11 | 4 | 258.57 |
| 08/28/2026 21:11 | 20 | 258.57 |
| 08/28/2026 21:11 | 100 | 258.475 |
| 08/28/2026 21:11 | 5 | 258.56 |
| 08/28/2026 21:11 | 1 | 258.56 |
| 08/28/2026 21:11 | 1 | 258.56 |
| 08/28/2026 21:11 | 1 | 258.56 |
| 08/28/2026 21:11 | 4 | 258.56 |
| 08/28/2026 21:11 | 6 | 258.56 |
| 08/28/2026 21:11 | 9 | 258.56 |
| 08/28/2026 21:11 | 5 | 258.56 |
| 08/28/2026 21:11 | 1 | 258.56 |
| 08/28/2026 21:11 | 40 | 258.45 |
| 08/28/2026 21:11 | 1 | 258.41 |
| 08/28/2026 21:11 | 9 | 258.41 |
| 08/28/2026 21:11 | 2 | 258.41 |
| 08/28/2026 21:11 | 1 | 258.41 |
| 08/28/2026 21:11 | 8 | 258.41 |
| 08/28/2026 21:11 | 3 | 258.41 |
| 08/28/2026 21:11 | 11 | 258.41 |
| 08/28/2026 21:11 | 61 | 258.41 |
| 08/28/2026 21:11 | 25 | 258.41 |
| 08/28/2026 21:11 | 12 | 258.45 |
| 08/28/2026 21:11 | 8 | 258.45 |
| 08/28/2026 21:11 | 97 | 258.49 |
| 08/28/2026 21:11 | 20 | 258.44 |
| 08/28/2026 21:11 | 5 | 258.46 |
| 08/28/2026 21:11 | 15 | 258.46 |
| 08/28/2026 21:11 | 20 | 258.46 |
| 08/28/2026 21:11 | 20 | 258.46 |
| 08/28/2026 21:11 | 2 | 258.44 |
| 08/28/2026 21:11 | 20 | 258.46 |
| 08/28/2026 21:11 | 60 | 258.505 |
| 08/28/2026 21:11 | 3 | 258.505 |
| 08/28/2026 21:11 | 3 | 258.505 |
| 08/28/2026 21:11 | 20 | 258.505 |
| 08/28/2026 21:11 | 20 | 258.52 |
| 08/28/2026 21:11 | 170 | 258.47 |
| 08/28/2026 21:11 | 1 | 258.47 |
| 08/28/2026 21:11 | 30 | 258.47 |
| 08/28/2026 21:11 | 20 | 258.47 |
| 08/28/2026 21:11 | 8 | 258.47 |
| 08/28/2026 21:11 | 100 | 258.47 |
| 08/28/2026 21:11 | 1 | 258.47 |
| 08/28/2026 21:11 | 48 | 258.47 |
| 08/28/2026 21:11 | 100 | 258.47 |
| 08/28/2026 21:11 | 100 | 258.47 |
| 08/28/2026 21:11 | 13 | 258.47 |
| 08/28/2026 21:11 | 20 | 258.47 |
| 08/28/2026 21:11 | 1 | 258.47 |
| 08/28/2026 21:11 | 5 | 258.47 |
| 08/28/2026 21:11 | 1 | 258.47 |
| 08/28/2026 21:11 | 60 | 258.47 |
| 08/28/2026 21:11 | 300 | 258.45 |
| 08/28/2026 21:11 | 100 | 258.45 |
| 08/28/2026 21:11 | 100 | 258.45 |
| 08/28/2026 21:11 | 96 | 258.44 |
| 08/28/2026 21:11 | 4 | 258.44 |
| 08/28/2026 21:10 | 3 | 258.43 |
| 08/28/2026 21:10 | 1 | 258.43 |
| 08/28/2026 21:10 | 5 | 258.43 |
| 08/28/2026 21:10 | 60 | 258.26 |
| 08/28/2026 21:10 | 5 | 258.25 |
| 08/28/2026 21:10 | 19 | 258.26 |
| 08/28/2026 21:10 | 1 | 258.26 |
| 08/28/2026 21:10 | 19 | 258.26 |
| 08/28/2026 21:10 | 25 | 258.26 |
| 08/28/2026 21:10 | 20 | 258.32 |
| 08/28/2026 21:10 | 5 | 258.26 |
| 08/28/2026 21:10 | 7 | 258.26 |
| 08/28/2026 21:10 | 44 | 258.28 |
| 08/28/2026 21:10 | 56 | 258.28 |
| 08/28/2026 21:10 | 15 | 258.27 |
| 08/28/2026 21:10 | 5 | 258.27 |
| 08/28/2026 21:10 | 15 | 258.30 |
| 08/28/2026 21:10 | 20 | 258.32 |
| 08/28/2026 21:10 | 5 | 258.42 |
| 08/28/2026 21:10 | 7 | 258.39 |
| 08/28/2026 21:10 | 1 | 258.34 |
| 08/28/2026 21:10 | 16 | 258.34 |
| 08/28/2026 21:10 | 13 | 258.34 |
| 08/28/2026 21:10 | 80 | 258.34 |
| 08/28/2026 21:10 | 20 | 258.34 |
| 08/28/2026 21:10 | 110 | 258.36 |
| 08/28/2026 21:10 | 130 | 258.36 |
| 08/28/2026 21:10 | 15 | 258.40 |
| 08/28/2026 21:10 | 15 | 258.42 |
| 08/28/2026 21:10 | 5 | 258.42 |
| 08/28/2026 21:10 | 15 | 258.42 |
| 08/28/2026 21:10 | 5 | 258.44 |
| 08/28/2026 21:10 | 17 | 258.45 |
| 08/28/2026 21:10 | 3 | 258.45 |
| 08/28/2026 21:10 | 4 | 258.45 |
| 08/28/2026 21:10 | 15 | 258.46 |
| 08/28/2026 21:10 | 16 | 258.48 |
| 08/28/2026 21:10 | 20 | 258.48 |
| 08/28/2026 21:10 | 1 | 258.48 |
| 08/28/2026 21:10 | 100 | 258.48 |
| 08/28/2026 21:10 | 3 | 258.48 |
| 08/28/2026 21:10 | 65 | 258.48 |
| 08/28/2026 21:10 | 11 | 258.48 |
| 08/28/2026 21:10 | 10 | 258.48 |
| 08/28/2026 21:10 | 20 | 258.52 |
| 08/28/2026 21:10 | 13 | 258.53 |
| 08/28/2026 21:10 | 3 | 258.53 |
| 08/28/2026 21:10 | 13 | 258.55 |
| 08/28/2026 21:09 | 1 | 258.55 |
| 08/28/2026 21:09 | 1 | 258.55 |
| 08/28/2026 21:09 | 3 | 258.52 |
| 08/28/2026 21:09 | 1 | 258.53 |
| 08/28/2026 21:09 | 1 | 258.51 |
| 08/28/2026 21:09 | 1000 | 258.50 |
| 08/28/2026 21:09 | 240 | 258.50 |
| 08/28/2026 21:09 | 60 | 258.50 |
| 08/28/2026 21:09 | 82 | 258.49 |
| 08/28/2026 21:09 | 9 | 258.48 |
| 08/28/2026 21:09 | 100 | 258.48 |
| 08/28/2026 21:09 | 200 | 258.48 |
| 08/28/2026 21:09 | 13 | 258.49 |
| 08/28/2026 21:09 | 1 | 258.49 |
| 08/28/2026 21:09 | 4 | 258.49 |
| 08/28/2026 21:09 | 100 | 258.49 |
| 08/28/2026 21:09 | 16 | 258.49 |
| 08/28/2026 21:09 | 8 | 258.49 |
| 08/28/2026 21:09 | 44 | 258.49 |
| 08/28/2026 21:09 | 7 | 258.49 |
| 08/28/2026 21:09 | 1 | 258.49 |
| 08/28/2026 21:09 | 24 | 258.49 |
| 08/28/2026 21:09 | 88 | 258.49 |
| 08/28/2026 21:09 | 12 | 258.49 |
| 08/28/2026 21:09 | 18 | 258.49 |
| 08/28/2026 21:09 | 100 | 258.48 |
| 08/28/2026 21:09 | 100 | 258.47 |
| 08/28/2026 21:09 | 170 | 258.46 |
| 08/28/2026 21:09 | 4 | 258.30 |
| 08/28/2026 21:09 | 1 | 258.30 |
| 08/28/2026 21:09 | 21 | 258.30 |
| 08/28/2026 21:09 | 7 | 258.30 |
| 08/28/2026 21:09 | 1 | 258.30 |
| 08/28/2026 21:09 | 100 | 258.30 |
| 08/28/2026 21:09 | 30 | 258.30 |
| 08/28/2026 21:09 | 50 | 258.30 |
| 08/28/2026 21:09 | 28 | 258.30 |
| 08/28/2026 21:09 | 100 | 258.30 |
| 08/28/2026 21:09 | 67 | 258.30 |
| 08/28/2026 21:09 | 10 | 258.30 |
| 08/28/2026 21:09 | 5 | 258.32 |
| 08/28/2026 21:09 | 20 | 258.36 |
| 08/28/2026 21:09 | 40 | 258.38 |
| 08/28/2026 21:09 | 5 | 258.405 |
| 08/28/2026 21:09 | 10 | 258.41 |
| 08/28/2026 21:09 | 100 | 258.405 |
| 08/28/2026 21:08 | 74 | 258.41 |
| 08/28/2026 21:08 | 96 | 258.415 |
| 08/28/2026 21:08 | 4 | 258.39 |
| 08/28/2026 21:08 | 1 | 258.39 |
| 08/28/2026 21:08 | 20 | 258.37 |
| 08/28/2026 21:08 | 4 | 258.37 |
| 08/28/2026 21:08 | 20 | 258.39 |
| 08/28/2026 21:08 | 4 | 258.38 |
| 08/28/2026 21:08 | 47 | 258.41 |
| 08/28/2026 21:08 | 4 | 258.40 |
| 08/28/2026 21:08 | 1 | 258.40 |
| 08/28/2026 21:08 | 16 | 258.38 |
| 08/28/2026 21:08 | 4 | 258.38 |
| 08/28/2026 21:08 | 4 | 258.38 |
| 08/28/2026 21:08 | 4 | 258.41 |
| 08/28/2026 21:08 | 4 | 258.41 |
| 08/28/2026 21:08 | 20 | 258.39 |
| 08/28/2026 21:08 | 8 | 258.47 |
| 08/28/2026 21:08 | 100 | 258.39 |
| 08/28/2026 21:08 | 71 | 258.39 |
| 08/28/2026 21:08 | 1 | 258.39 |
| 08/28/2026 21:08 | 28 | 258.39 |
| 08/28/2026 21:08 | 40 | 258.25 |
| 08/28/2026 21:08 | 100 | 258.29 |
| 08/28/2026 21:08 | 4 | 258.32 |
| 08/28/2026 21:08 | 10 | 258.38 |
| 08/28/2026 21:08 | 10 | 258.38 |
| 08/28/2026 21:08 | 10 | 258.38 |
| 08/28/2026 21:08 | 1 | 258.38 |
| 08/28/2026 21:08 | 2 | 258.38 |
| 08/28/2026 21:08 | 1 | 258.38 |
| 08/28/2026 21:08 | 2 | 258.38 |
| 08/28/2026 21:08 | 2 | 258.38 |
| 08/28/2026 21:08 | 10 | 258.38 |
| 08/28/2026 21:08 | 1 | 258.34 |
| 08/28/2026 21:08 | 30 | 258.39 |
| 08/28/2026 21:08 | 60 | 258.38 |
| 08/28/2026 21:08 | 40 | 258.38 |
| 08/28/2026 21:08 | 100 | 258.38 |
| 08/28/2026 21:08 | 58 | 258.39 |
| 08/28/2026 21:08 | 82 | 258.39 |
| 08/28/2026 21:08 | 117 | 258.39 |
| 08/28/2026 21:08 | 1 | 258.39 |
| 08/28/2026 21:08 | 200 | 258.39 |
| 08/28/2026 21:08 | 84 | 258.35 |
| 08/28/2026 21:08 | 16 | 258.35 |
| 08/28/2026 21:08 | 100 | 258.37 |
| 08/28/2026 21:08 | 400 | 258.37 |
| 08/28/2026 21:08 | 1 | 258.35 |
| 08/28/2026 21:08 | 28 | 258.35 |
| 08/28/2026 21:08 | 1 | 258.36 |
| 08/28/2026 21:08 | 28 | 258.36 |
| 08/28/2026 21:08 | 400 | 258.37 |
| 08/28/2026 21:08 | 400 | 258.37 |
| 08/28/2026 21:08 | 10 | 258.35 |
| 08/28/2026 21:08 | 100 | 258.33 |
| 08/28/2026 21:08 | 100 | 258.33 |
| 08/28/2026 21:08 | 100 | 258.33 |
| 08/28/2026 21:08 | 100 | 258.33 |
| 08/28/2026 21:08 | 1 | 258.33 |
| 08/28/2026 21:08 | 200 | 258.33 |
| 08/28/2026 21:08 | 100 | 258.32 |
| 08/28/2026 21:08 | 200 | 258.32 |
| 08/28/2026 21:08 | 200 | 258.32 |
| 08/28/2026 21:08 | 100 | 258.32 |
| 08/28/2026 21:08 | 100 | 258.32 |
| 08/28/2026 21:08 | 1 | 258.32 |
| 08/28/2026 21:08 | 100 | 258.32 |
| 08/28/2026 21:08 | 100 | 258.32 |
| 08/28/2026 21:08 | 1 | 258.32 |
| 08/28/2026 21:08 | 1 | 258.32 |
| 08/28/2026 21:08 | 100 | 258.32 |
| 08/28/2026 21:08 | 87 | 258.32 |
| 08/28/2026 21:08 | 1 | 258.32 |
| 08/28/2026 21:08 | 7 | 258.32 |
| 08/28/2026 21:08 | 5 | 258.32 |
| 08/28/2026 21:08 | 100 | 258.22 |
| 08/28/2026 21:07 | 5 | 258.14 |
| 08/28/2026 21:07 | 40 | 258.14 |
| 08/28/2026 21:07 | 20 | 258.16 |
| 08/28/2026 21:07 | 45 | 258.18 |
| 08/28/2026 21:07 | 1 | 258.22 |
| 08/28/2026 21:07 | 3 | 258.14 |
| 08/28/2026 21:07 | 1 | 258.14 |
| 08/28/2026 21:07 | 20 | 258.10 |
| 08/28/2026 21:07 | 100 | 258.11 |
| 08/28/2026 21:07 | 37 | 258.13 |
| 08/28/2026 21:07 | 9 | 258.13 |
| 08/28/2026 21:07 | 4 | 258.11 |
| 08/28/2026 21:07 | 20 | 258.10 |
| 08/28/2026 21:07 | 100 | 258.10 |
| 08/28/2026 21:07 | 56 | 258.09 |
| 08/28/2026 21:07 | 40 | 258.09 |
| 08/28/2026 21:07 | 4 | 258.09 |
| 08/28/2026 21:07 | 60 | 258.02 |
| 08/28/2026 21:07 | 1 | 258.02 |
| 08/28/2026 21:07 | 35 | 258.02 |
| 08/28/2026 21:07 | 65 | 258.02 |
| 08/28/2026 21:07 | 36 | 258.02 |
| 08/28/2026 21:07 | 64 | 258.02 |
| 08/28/2026 21:07 | 48 | 258.01 |
| 08/28/2026 21:07 | 52 | 258.01 |
| 08/28/2026 21:07 | 70 | 258.01 |
| 08/28/2026 21:07 | 17 | 258.01 |
| 08/28/2026 21:07 | 113 | 258.01 |
| 08/28/2026 21:07 | 100 | 258.01 |
| 08/28/2026 21:07 | 76 | 258.01 |
| 08/28/2026 21:07 | 24 | 258.01 |
| 08/28/2026 21:07 | 68 | 258.01 |
| 08/28/2026 21:07 | 8 | 258.01 |
| 08/28/2026 21:07 | 30 | 258.01 |
| 08/28/2026 21:07 | 1 | 258.01 |
| 08/28/2026 21:07 | 30 | 258.01 |
| 08/28/2026 21:07 | 1 | 258.01 |
| 08/28/2026 21:07 | 20 | 258.00 |
| 08/28/2026 21:07 | 1 | 258.01 |
| 08/28/2026 21:07 | 29 | 258.01 |
| 08/28/2026 21:07 | 53 | 258.01 |
| 08/28/2026 21:07 | 10 | 258.01 |
| 08/28/2026 21:07 | 90 | 258.01 |
| 08/28/2026 21:07 | 100 | 258.00 |
| 08/28/2026 21:07 | 7 | 257.98 |
| 08/28/2026 21:07 | 7 | 257.97 |
| 08/28/2026 21:07 | 10 | 257.96 |
| 08/28/2026 21:07 | 40 | 257.96 |
| 08/28/2026 21:07 | 100 | 257.95 |
| 08/28/2026 21:07 | 100 | 257.95 |
| 08/28/2026 21:07 | 42 | 257.95 |
| 08/28/2026 21:07 | 1 | 257.95 |
| 08/28/2026 21:07 | 99 | 257.95 |
| 08/28/2026 21:07 | 100 | 257.95 |
| 08/28/2026 21:07 | 358 | 257.95 |
| 08/28/2026 21:07 | 5 | 257.95 |
| 08/28/2026 21:07 | 99 | 257.95 |
| 08/28/2026 21:07 | 1 | 257.95 |
| 08/28/2026 21:07 | 75 | 257.95 |
| 08/28/2026 21:07 | 20 | 257.95 |
| 08/28/2026 21:07 | 100 | 257.95 |
| 08/28/2026 21:07 | 100 | 257.95 |
| 08/28/2026 21:07 | 100 | 257.95 |
| 08/28/2026 21:07 | 100 | 257.95 |
| 08/28/2026 21:07 | 42 | 257.95 |
| 08/28/2026 21:07 | 20 | 257.95 |
| 08/28/2026 21:07 | 100 | 257.95 |
| 08/28/2026 21:07 | 5 | 257.94 |
| 08/28/2026 21:07 | 2 | 257.94 |
| 08/28/2026 21:07 | 2 | 257.94 |
| 08/28/2026 21:07 | 2 | 257.94 |
| 08/28/2026 21:07 | 3 | 257.90 |
| 08/28/2026 21:07 | 40 | 257.81 |
| 08/28/2026 21:07 | 15 | 257.83 |
| 08/28/2026 21:07 | 5 | 257.83 |
| 08/28/2026 21:07 | 20 | 257.80 |
| 08/28/2026 21:07 | 20 | 257.80 |
| 08/28/2026 21:06 | 100 | 257.705 |
| 08/28/2026 21:06 | 7 | 257.72 |
| 08/28/2026 21:06 | 20 | 257.67 |
| 08/28/2026 21:06 | 20 | 257.68 |
| 08/28/2026 21:06 | 20 | 257.68 |
| 08/28/2026 21:06 | 20 | 257.68 |
| 08/28/2026 21:06 | 20 | 257.68 |
| 08/28/2026 21:06 | 20 | 257.68 |
| 08/28/2026 21:06 | 20 | 257.73 |
| 08/28/2026 21:06 | 63 | 257.75 |
| 08/28/2026 21:06 | 20 | 257.75 |
| 08/28/2026 21:06 | 100 | 257.77 |
| 08/28/2026 21:06 | 6 | 257.76 |
| 08/28/2026 21:06 | 100 | 257.77 |
| 08/28/2026 21:06 | 134 | 257.78 |
| 08/28/2026 21:06 | 40 | 257.84 |
| 08/28/2026 21:06 | 14 | 257.86 |
| 08/28/2026 21:06 | 100 | 257.86 |
| 08/28/2026 21:06 | 29 | 257.96 |
| 08/28/2026 21:06 | 7 | 257.96 |
| 08/28/2026 21:06 | 4 | 257.96 |
| 08/28/2026 21:06 | 5 | 257.96 |
| 08/28/2026 21:06 | 16 | 257.97 |
| 08/28/2026 21:06 | 15 | 257.97 |
| 08/28/2026 21:06 | 10 | 257.97 |
| 08/28/2026 21:06 | 69 | 257.97 |
| 08/28/2026 21:06 | 17 | 257.99 |
| 08/28/2026 21:06 | 15 | 257.99 |
| 08/28/2026 21:06 | 41 | 257.99 |
| 08/28/2026 21:06 | 1 | 258.01 |
| 08/28/2026 21:06 | 36 | 258.05 |
| 08/28/2026 21:06 | 1 | 258.14 |
| 08/28/2026 21:06 | 10 | 258.14 |
| 08/28/2026 21:06 | 99 | 258.15 |
| 08/28/2026 21:06 | 13 | 258.15 |
| 08/28/2026 21:06 | 24 | 258.15 |
| 08/28/2026 21:06 | 4 | 258.16 |
| 08/28/2026 21:06 | 100 | 258.16 |
| 08/28/2026 21:06 | 5 | 258.16 |
| 08/28/2026 21:06 | 200 | 258.16 |
| 08/28/2026 21:06 | 20 | 258.20 |
| 08/28/2026 21:06 | 63 | 258.22 |
| 08/28/2026 21:06 | 63 | 258.22 |
| 08/28/2026 21:06 | 63 | 258.24 |
| 08/28/2026 21:06 | 20 | 258.26 |
| 08/28/2026 21:06 | 1 | 258.24 |
| 08/28/2026 21:06 | 23 | 258.24 |
| 08/28/2026 21:06 | 13 | 258.24 |
| 08/28/2026 21:06 | 100 | 258.25 |
| 08/28/2026 21:06 | 50 | 258.27 |
| 08/28/2026 21:06 | 10 | 258.27 |
| 08/28/2026 21:06 | 20 | 258.32 |
| 08/28/2026 21:06 | 4 | 258.32 |
| 08/28/2026 21:06 | 2 | 258.32 |
| 08/28/2026 21:06 | 5 | 258.32 |
| 08/28/2026 21:06 | 1 | 258.25 |
| 08/28/2026 21:06 | 63 | 258.31 |
| 08/28/2026 21:05 | 20 | 258.35 |
| 08/28/2026 21:05 | 76 | 258.32 |
| 08/28/2026 21:05 | 17 | 258.32 |
| 08/28/2026 21:05 | 11 | 258.34 |
| 08/28/2026 21:05 | 100 | 258.34 |
| 08/28/2026 21:05 | 59 | 258.34 |
| 08/28/2026 21:05 | 20 | 258.31 |
| 08/28/2026 21:05 | 19 | 258.34 |
| 08/28/2026 21:05 | 1 | 258.34 |
| 08/28/2026 21:05 | 14 | 258.36 |
| 08/28/2026 21:05 | 4 | 258.36 |
| 08/28/2026 21:05 | 100 | 258.46 |
| 08/28/2026 21:05 | 100 | 258.46 |
| 08/28/2026 21:05 | 1 | 258.50 |
| 08/28/2026 21:05 | 10 | 258.50 |
| 08/28/2026 21:05 | 5 | 258.49 |
| 08/28/2026 21:05 | 1 | 258.50 |
| 08/28/2026 21:05 | 27 | 258.46 |
| 08/28/2026 21:05 | 1 | 258.46 |
| 08/28/2026 21:05 | 10 | 258.47 |
| 08/28/2026 21:05 | 1 | 258.49 |
| 08/28/2026 21:05 | 5 | 258.43 |
| 08/28/2026 21:05 | 1 | 258.48 |
| 08/28/2026 21:05 | 9 | 258.48 |
| 08/28/2026 21:05 | 7 | 258.40 |
| 08/28/2026 21:05 | 3 | 258.45 |
| 08/28/2026 21:05 | 2 | 258.42 |
| 08/28/2026 21:05 | 2 | 258.41 |
| 08/28/2026 21:05 | 6 | 258.41 |
| 08/28/2026 21:05 | 1 | 258.36 |
| 08/28/2026 21:05 | 2 | 258.38 |
| 08/28/2026 21:05 | 32 | 258.32 |
| 08/28/2026 21:05 | 1 | 258.27 |
| 08/28/2026 21:05 | 1 | 258.24 |
| 08/28/2026 21:05 | 5 | 258.21 |
| 08/28/2026 21:05 | 100 | 258.21 |
| 08/28/2026 21:05 | 19 | 258.21 |
| 08/28/2026 21:05 | 1 | 258.21 |
| 08/28/2026 21:05 | 9 | 258.21 |
| 08/28/2026 21:05 | 100 | 258.21 |
| 08/28/2026 21:05 | 76 | 258.21 |
| 08/28/2026 21:05 | 90 | 258.21 |
| 08/28/2026 21:05 | 18 | 258.21 |
| 08/28/2026 21:05 | 100 | 258.21 |
| 08/28/2026 21:05 | 1 | 258.20 |
| 08/28/2026 21:05 | 100 | 258.10 |
| 08/28/2026 21:05 | 80 | 258.20 |
| 08/28/2026 21:05 | 1 | 258.18 |
| 08/28/2026 21:05 | 1 | 258.16 |
| 08/28/2026 21:05 | 2 | 258.16 |
| 08/28/2026 21:05 | 1 | 258.15 |
| 08/28/2026 21:05 | 5 | 258.15 |
| 08/28/2026 21:04 | 1 | 258.04 |
| 08/28/2026 21:04 | 1 | 258.04 |
| 08/28/2026 21:04 | 30 | 258.04 |
| 08/28/2026 21:04 | 70 | 258.04 |
| 08/28/2026 21:04 | 30 | 258.04 |
| 08/28/2026 21:04 | 15 | 258.04 |
| 08/28/2026 21:04 | 1 | 258.04 |
| 08/28/2026 21:04 | 69 | 258.04 |
| 08/28/2026 21:04 | 1 | 258.04 |
| 08/28/2026 21:04 | 100 | 258.06 |
| 08/28/2026 21:04 | 74 | 258.05 |
| 08/28/2026 21:04 | 100 | 258.06 |
| 08/28/2026 21:04 | 20 | 258.07 |
| 08/28/2026 21:04 | 24 | 258.11 |
| 08/28/2026 21:04 | 20 | 258.145 |
| 08/28/2026 21:04 | 1 | 258.14 |
| 08/28/2026 21:04 | 1 | 258.14 |
| 08/28/2026 21:04 | 20 | 258.15 |
| 08/28/2026 21:04 | 19 | 258.18 |
| 08/28/2026 21:04 | 100 | 258.19 |
| 08/28/2026 21:04 | 18 | 258.145 |
| 08/28/2026 21:03 | 50 | 258.17 |
| 08/28/2026 21:03 | 15 | 258.17 |
| 08/28/2026 21:03 | 63 | 258.17 |
| 08/28/2026 21:03 | 1 | 258.17 |
| 08/28/2026 21:03 | 7 | 258.17 |
| 08/28/2026 21:03 | 29 | 258.17 |
| 08/28/2026 21:03 | 1 | 258.17 |
| 08/28/2026 21:03 | 93 | 258.20 |
| 08/28/2026 21:03 | 7 | 258.20 |
| 08/28/2026 21:03 | 17 | 258.22 |
| 08/28/2026 21:03 | 100 | 258.22 |
| 08/28/2026 21:03 | 14 | 258.24 |
| 08/28/2026 21:03 | 26 | 258.24 |
| 08/28/2026 21:03 | 18 | 258.26 |
| 08/28/2026 21:03 | 1 | 258.27 |
| 08/28/2026 21:03 | 16 | 258.27 |
| 08/28/2026 21:03 | 17 | 258.27 |
| 08/28/2026 21:03 | 10 | 258.32 |
| 08/28/2026 21:03 | 10 | 258.32 |
| 08/28/2026 21:03 | 27 | 258.33 |
| 08/28/2026 21:03 | 18 | 258.33 |
| 08/28/2026 21:03 | 50 | 258.33 |
| 08/28/2026 21:03 | 100 | 258.33 |
| 08/28/2026 21:03 | 60 | 258.39 |
| 08/28/2026 21:03 | 100 | 258.39 |
| 08/28/2026 21:03 | 55 | 258.40 |
| 08/28/2026 21:03 | 10 | 258.40 |
| 08/28/2026 21:03 | 14 | 258.40 |
| 08/28/2026 21:03 | 4 | 258.40 |
| 08/28/2026 21:03 | 10 | 258.40 |
| 08/28/2026 21:03 | 100 | 258.40 |
| 08/28/2026 21:03 | 3 | 258.40 |
| 08/28/2026 21:03 | 40 | 258.42 |
| 08/28/2026 21:03 | 5 | 258.42 |
| 08/28/2026 21:03 | 20 | 258.42 |
| 08/28/2026 21:03 | 28 | 258.45 |
| 08/28/2026 21:03 | 63 | 258.49 |
| 08/28/2026 21:03 | 1 | 258.49 |
| 08/28/2026 21:03 | 2 | 258.49 |
| 08/28/2026 21:03 | 20 | 258.49 |
| 08/28/2026 21:03 | 78 | 258.49 |
| 08/28/2026 21:03 | 65 | 258.49 |
| 08/28/2026 21:03 | 1 | 258.49 |
| 08/28/2026 21:03 | 34 | 258.49 |
| 08/28/2026 21:03 | 6 | 258.49 |
| 08/28/2026 21:03 | 7 | 258.49 |
| 08/28/2026 21:03 | 1 | 258.48 |
| 08/28/2026 21:03 | 79 | 258.48 |
| 08/28/2026 21:03 | 1 | 258.48 |
| 08/28/2026 21:03 | 98 | 258.45 |
| 08/28/2026 21:03 | 1 | 258.45 |
| 08/28/2026 21:03 | 1 | 258.45 |
| 08/28/2026 21:03 | 100 | 258.46 |
| 08/28/2026 21:03 | 26 | 258.35 |
| 08/28/2026 21:03 | 1 | 258.41 |
| 08/28/2026 21:03 | 20 | 258.49 |
| 08/28/2026 21:03 | 6 | 258.47 |
| 08/28/2026 21:03 | 1 | 258.45 |
| 08/28/2026 21:03 | 2 | 258.45 |
| 08/28/2026 21:03 | 7 | 258.45 |
| 08/28/2026 21:03 | 100 | 258.39 |
| 08/28/2026 21:02 | 60 | 258.35 |
| 08/28/2026 21:02 | 2 | 258.35 |
| 08/28/2026 21:02 | 100 | 258.34 |
| 08/28/2026 21:02 | 7 | 258.33 |
| 08/28/2026 21:02 | 2 | 258.29 |
| 08/28/2026 21:02 | 11 | 258.28 |
| 08/28/2026 21:02 | 100 | 258.28 |
| 08/28/2026 21:02 | 8 | 258.24 |
| 08/28/2026 21:02 | 80 | 258.16 |
| 08/28/2026 21:02 | 100 | 258.13 |
| 08/28/2026 21:02 | 60 | 258.13 |
| 08/28/2026 21:02 | 8 | 258.13 |
| 08/28/2026 21:02 | 2 | 258.18 |
| 08/28/2026 21:02 | 3 | 258.18 |
| 08/28/2026 21:02 | 1 | 258.13 |
| 08/28/2026 21:02 | 6 | 258.13 |
| 08/28/2026 21:01 | 1 | 258.05 |
| 08/28/2026 21:01 | 86 | 258.05 |
| 08/28/2026 21:01 | 14 | 258.05 |
| 08/28/2026 21:01 | 6 | 258.05 |
| 08/28/2026 21:01 | 53 | 258.03 |
| 08/28/2026 21:01 | 1 | 257.91 |
| 08/28/2026 21:01 | 16 | 257.91 |
| 08/28/2026 21:01 | 20 | 257.91 |
| 08/28/2026 21:01 | 100 | 257.91 |
| 08/28/2026 21:01 | 1 | 257.91 |
| 08/28/2026 21:01 | 40 | 257.98 |
| 08/28/2026 21:01 | 70 | 257.97 |
| 08/28/2026 21:01 | 100 | 257.97 |
| 08/28/2026 21:01 | 20 | 257.98 |
| 08/28/2026 21:01 | 2 | 257.985 |
| 08/28/2026 21:01 | 43 | 257.98 |
| 08/28/2026 21:01 | 20 | 257.99 |
| 08/28/2026 21:01 | 44 | 257.98 |
| 08/28/2026 21:01 | 10 | 258.00 |
| 08/28/2026 21:01 | 1 | 258.00 |
| 08/28/2026 21:01 | 6 | 257.98 |
| 08/28/2026 21:01 | 57 | 257.96 |
| 08/28/2026 21:01 | 100 | 257.96 |
| 08/28/2026 21:01 | 22 | 257.96 |
| 08/28/2026 21:01 | 20 | 257.96 |
| 08/28/2026 21:01 | 332 | 257.93 |
| 08/28/2026 21:01 | 68 | 257.93 |
| 08/28/2026 21:01 | 500 | 257.93 |
| 08/28/2026 21:01 | 7 | 257.93 |
| 08/28/2026 21:01 | 44 | 257.93 |
| 08/28/2026 21:01 | 16 | 257.93 |
| 08/28/2026 21:01 | 14 | 257.92 |
| 08/28/2026 21:01 | 8 | 257.92 |
| 08/28/2026 21:01 | 8 | 257.92 |
| 08/28/2026 21:01 | 8 | 257.92 |
| 08/28/2026 21:01 | 7 | 257.92 |
| 08/28/2026 21:01 | 1 | 257.92 |
| 08/28/2026 21:01 | 13 | 257.92 |
| 08/28/2026 21:01 | 7 | 257.92 |
| 08/28/2026 21:01 | 8 | 257.90 |
| 08/28/2026 21:01 | 290 | 257.88 |
| 08/28/2026 21:01 | 8 | 257.88 |
| 08/28/2026 21:01 | 4 | 257.87 |
| 08/28/2026 21:01 | 4 | 257.86 |
| 08/28/2026 21:01 | 4 | 257.86 |
| 08/28/2026 21:01 | 1 | 257.88 |
| 08/28/2026 21:01 | 1 | 257.87 |
| 08/28/2026 21:01 | 2 | 257.87 |
| 08/28/2026 21:01 | 1 | 257.88 |
| 08/28/2026 21:01 | 1 | 257.895 |
| 08/28/2026 21:01 | 4 | 257.88 |
| 08/28/2026 21:01 | 4 | 257.88 |
| 08/28/2026 21:01 | 8 | 257.88 |
| 08/28/2026 21:01 | 1 | 257.87 |
| 08/28/2026 21:01 | 1 | 257.87 |
| 08/28/2026 21:01 | 4 | 257.87 |
| 08/28/2026 21:01 | 100 | 257.87 |
| 08/28/2026 21:01 | 4 | 257.88 |
| 08/28/2026 21:01 | 1 | 257.88 |
| 08/28/2026 21:01 | 2 | 257.87 |
| 08/28/2026 21:01 | 1 | 257.895 |
| 08/28/2026 21:01 | 1 | 257.89 |
| 08/28/2026 21:01 | 35 | 257.88 |
| 08/28/2026 21:01 | 100 | 257.87 |
| 08/28/2026 21:01 | 80 | 257.87 |
| 08/28/2026 21:01 | 20 | 257.87 |
| 08/28/2026 21:01 | 3 | 257.86 |
| 08/28/2026 21:01 | 1 | 257.86 |
| 08/28/2026 21:01 | 4 | 257.86 |
| 08/28/2026 21:01 | 1 | 257.86 |
| 08/28/2026 21:01 | 4 | 257.85 |
| 08/28/2026 21:01 | 1 | 257.82 |
| 08/28/2026 21:01 | 3 | 257.82 |
| 08/28/2026 21:01 | 1 | 257.78 |
| 08/28/2026 21:01 | 4 | 257.78 |
| 08/28/2026 21:01 | 4 | 257.78 |
| 08/28/2026 21:01 | 24 | 257.78 |
| 08/28/2026 21:01 | 7 | 257.78 |
| 08/28/2026 21:01 | 20 | 257.78 |
| 08/28/2026 21:01 | 100 | 257.76 |
| 08/28/2026 21:01 | 50 | 257.76 |
| 08/28/2026 21:01 | 20 | 257.78 |
| 08/28/2026 21:01 | 20 | 257.78 |
| 08/28/2026 21:01 | 2 | 257.735 |
| 08/28/2026 21:01 | 3 | 257.735 |
| 08/28/2026 21:01 | 2 | 257.735 |
| 08/28/2026 21:01 | 1 | 257.71 |
| 08/28/2026 21:01 | 1 | 257.70 |
| 08/28/2026 21:01 | 20 | 257.70 |
| 08/28/2026 21:01 | 19 | 257.70 |
| 08/28/2026 21:01 | 1 | 257.70 |
| 08/28/2026 21:01 | 5 | 257.66 |
| 08/28/2026 21:01 | 3 | 257.66 |
| 08/28/2026 21:01 | 97 | 257.66 |
| 08/28/2026 21:01 | 99 | 257.66 |
| 08/28/2026 21:01 | 3 | 257.65 |
| 08/28/2026 21:00 | 8 | 257.63 |
| 08/28/2026 21:00 | 4 | 257.60 |
| 08/28/2026 21:00 | 20 | 257.60 |
| 08/28/2026 21:00 | 100 | 257.60 |
| 08/28/2026 21:00 | 18 | 257.60 |
| 08/28/2026 21:00 | 7 | 257.60 |
| 08/28/2026 21:00 | 8 | 257.46 |
| 08/28/2026 21:00 | 1 | 257.46 |
| 08/28/2026 21:00 | 40 | 257.46 |
| 08/28/2026 21:00 | 4 | 257.43 |
| 08/28/2026 21:00 | 1 | 257.45 |
| 08/28/2026 21:00 | 8 | 257.45 |
| 08/28/2026 21:00 | 1 | 257.47 |
| 08/28/2026 21:00 | 9 | 257.47 |
| 08/28/2026 21:00 | 9 | 257.47 |
| 08/28/2026 21:00 | 9 | 257.47 |
| 08/28/2026 21:00 | 9 | 257.47 |
| 08/28/2026 21:00 | 9 | 257.47 |
| 08/28/2026 21:00 | 9 | 257.47 |
| 08/28/2026 21:00 | 9 | 257.47 |
| 08/28/2026 21:00 | 9 | 257.47 |
| 08/28/2026 21:00 | 9 | 257.47 |
| 08/28/2026 21:00 | 9 | 257.47 |
| 08/28/2026 21:00 | 9 | 257.47 |
| 08/28/2026 21:00 | 11 | 257.48 |
| 08/28/2026 21:00 | 15 | 257.47 |
| 08/28/2026 21:00 | 10 | 257.48 |
| 08/28/2026 21:00 | 20 | 257.48 |
| 08/28/2026 21:00 | 8 | 257.48 |
| 08/28/2026 21:00 | 20 | 257.51 |
| 08/28/2026 21:00 | 49 | 257.63 |
| 08/28/2026 21:00 | 1 | 257.64 |
| 08/28/2026 21:00 | 1 | 257.58 |
| 08/28/2026 21:00 | 1 | 257.52 |
| 08/28/2026 21:00 | 1 | 257.53 |
| 08/28/2026 21:00 | 1 | 257.53 |
| 08/28/2026 21:00 | 23 | 257.53 |
| 08/28/2026 21:00 | 100 | 257.53 |
| 08/28/2026 20:59 | 20 | 257.56 |
| 08/28/2026 20:59 | 15 | 257.56 |
| 08/28/2026 20:59 | 12 | 257.56 |
| 08/28/2026 20:59 | 20 | 257.58 |
| 08/28/2026 20:59 | 50 | 257.59 |
| 08/28/2026 20:59 | 3 | 257.59 |
| 08/28/2026 20:59 | 30 | 257.60 |
| 08/28/2026 20:59 | 52 | 257.60 |
| 08/28/2026 20:59 | 12 | 257.60 |
| 08/28/2026 20:59 | 50 | 257.60 |
| 08/28/2026 20:59 | 2 | 257.61 |
| 08/28/2026 20:59 | 50 | 257.61 |
| 08/28/2026 20:59 | 100 | 257.61 |
| 08/28/2026 20:59 | 28 | 257.66 |
| 08/28/2026 20:59 | 100 | 257.66 |
| 08/28/2026 20:59 | 11 | 257.67 |
| 08/28/2026 20:59 | 2 | 257.70 |
| 08/28/2026 20:59 | 100 | 257.70 |
| 08/28/2026 20:59 | 1 | 257.70 |
| 08/28/2026 20:59 | 100 | 257.70 |
| 08/28/2026 20:59 | 4 | 257.70 |
| 08/28/2026 20:59 | 76 | 257.70 |
| 08/28/2026 20:59 | 10 | 257.69 |
| 08/28/2026 20:59 | 50 | 257.69 |
| 08/28/2026 20:59 | 80 | 257.67 |
| 08/28/2026 20:58 | 83 | 257.62 |
| 08/28/2026 20:58 | 17 | 257.62 |
| 08/28/2026 20:58 | 17 | 257.63 |
| 08/28/2026 20:58 | 48 | 257.63 |
| 08/28/2026 20:58 | 1 | 257.65 |
| 08/28/2026 20:58 | 1 | 257.65 |
| 08/28/2026 20:58 | 31 | 257.65 |
| 08/28/2026 20:58 | 400 | 257.65 |
| 08/28/2026 20:58 | 40 | 257.66 |
| 08/28/2026 20:58 | 20 | 257.70 |
| 08/28/2026 20:58 | 8 | 257.67 |
| 08/28/2026 20:58 | 13 | 257.67 |
| 08/28/2026 20:58 | 11 | 257.68 |
| 08/28/2026 20:58 | 100 | 257.68 |
| 08/28/2026 20:58 | 32 | 257.68 |
| 08/28/2026 20:58 | 10 | 257.68 |
| 08/28/2026 20:58 | 20 | 257.74 |
| 08/28/2026 20:58 | 40 | 257.72 |
| 08/28/2026 20:58 | 2 | 257.72 |
| 08/28/2026 20:58 | 100 | 257.72 |
| 08/28/2026 20:58 | 50 | 257.72 |
| 08/28/2026 20:58 | 100 | 257.72 |
| 08/28/2026 20:58 | 100 | 257.72 |
| 08/28/2026 20:58 | 5 | 257.77 |
| 08/28/2026 20:58 | 5 | 257.77 |
| 08/28/2026 20:58 | 2 | 257.77 |
| 08/28/2026 20:58 | 1 | 257.81 |
| 08/28/2026 20:58 | 1 | 257.81 |
| 08/28/2026 20:58 | 22 | 257.82 |
| 08/28/2026 20:58 | 1 | 257.82 |
| 08/28/2026 20:58 | 24 | 257.82 |
| 08/28/2026 20:58 | 1 | 257.82 |
| 08/28/2026 20:58 | 1 | 257.82 |
| 08/28/2026 20:58 | 16 | 257.82 |
| 08/28/2026 20:58 | 24 | 257.82 |
| 08/28/2026 20:58 | 1 | 257.80 |
| 08/28/2026 20:57 | 15 | 257.75 |
| 08/28/2026 20:57 | 21 | 257.72 |
| 08/28/2026 20:57 | 15 | 257.72 |
| 08/28/2026 20:57 | 100 | 257.72 |
| 08/28/2026 20:57 | 2 | 257.80 |
| 08/28/2026 20:57 | 20 | 257.77 |
| 08/28/2026 20:57 | 80 | 257.77 |
| 08/28/2026 20:57 | 100 | 257.73 |
| 08/28/2026 20:57 | 100 | 257.73 |
| 08/28/2026 20:57 | 244 | 257.73 |
| 08/28/2026 20:57 | 100 | 257.73 |
| 08/28/2026 20:57 | 20 | 257.73 |
| 08/28/2026 20:57 | 1 | 257.80 |
| 08/28/2026 20:57 | 20 | 257.80 |
| 08/28/2026 20:57 | 4 | 257.81 |
| 08/28/2026 20:57 | 1 | 257.80 |
| 08/28/2026 20:57 | 39 | 257.80 |
| 08/28/2026 20:57 | 40 | 257.80 |
| 08/28/2026 20:57 | 40 | 257.79 |
| 08/28/2026 20:57 | 1 | 257.73 |
| 08/28/2026 20:57 | 100 | 257.73 |
| 08/28/2026 20:57 | 4 | 257.74 |
| 08/28/2026 20:57 | 20 | 257.775 |
| 08/28/2026 20:57 | 21 | 257.75 |
| 08/28/2026 20:57 | 2 | 257.76 |
| 08/28/2026 20:57 | 164 | 257.75 |
| 08/28/2026 20:57 | 97 | 257.75 |
| 08/28/2026 20:57 | 22 | 257.74 |
| 08/28/2026 20:57 | 2 | 257.76 |
| 08/28/2026 20:57 | 4 | 257.76 |
| 08/28/2026 20:57 | 39 | 257.76 |
| 08/28/2026 20:57 | 100 | 257.76 |
| 08/28/2026 20:57 | 13 | 257.76 |
| 08/28/2026 20:57 | 100 | 257.75 |
| 08/28/2026 20:57 | 1 | 257.76 |
| 08/28/2026 20:57 | 3 | 257.735 |
| 08/28/2026 20:57 | 1 | 257.64 |
| 08/28/2026 20:57 | 23 | 257.64 |
| 08/28/2026 20:57 | 81 | 257.64 |
| 08/28/2026 20:57 | 100 | 257.64 |
| 08/28/2026 20:57 | 12 | 257.64 |
| 08/28/2026 20:57 | 100 | 257.64 |
| 08/28/2026 20:57 | 1 | 257.65 |
| 08/28/2026 20:57 | 500 | 257.66 |
| 08/28/2026 20:57 | 85 | 257.66 |
| 08/28/2026 20:57 | 15 | 257.66 |
| 08/28/2026 20:57 | 15 | 257.66 |
| 08/28/2026 20:57 | 85 | 257.66 |
| 08/28/2026 20:57 | 1 | 257.66 |
| 08/28/2026 20:57 | 214 | 257.66 |
| 08/28/2026 20:57 | 30 | 257.66 |
| 08/28/2026 20:57 | 11 | 257.66 |
| 08/28/2026 20:57 | 100 | 257.66 |
| 08/28/2026 20:57 | 4 | 257.68 |
| 08/28/2026 20:57 | 38 | 257.70 |
| 08/28/2026 20:57 | 60 | 257.70 |
| 08/28/2026 20:57 | 1 | 257.70 |
| 08/28/2026 20:57 | 139 | 257.70 |
| 08/28/2026 20:57 | 87 | 257.70 |
| 08/28/2026 20:57 | 13 | 257.72 |
| 08/28/2026 20:57 | 86 | 257.72 |
| 08/28/2026 20:57 | 14 | 257.72 |
| 08/28/2026 20:57 | 124 | 257.72 |
| 08/28/2026 20:57 | 76 | 257.72 |
| 08/28/2026 20:57 | 48 | 257.72 |
| 08/28/2026 20:57 | 152 | 257.72 |
| 08/28/2026 20:57 | 2 | 257.72 |
| 08/28/2026 20:57 | 100 | 257.72 |
| 08/28/2026 20:57 | 100 | 257.72 |
| 08/28/2026 20:57 | 100 | 257.72 |
| 08/28/2026 20:57 | 100 | 257.72 |
| 08/28/2026 20:57 | 105 | 257.69 |
| 08/28/2026 20:57 | 3646 | 257.69 |
| 08/28/2026 20:57 | 7 | 257.69 |
| 08/28/2026 20:57 | 56 | 257.69 |
| 08/28/2026 20:57 | 42 | 257.69 |
| 08/28/2026 20:57 | 1 | 257.69 |
| 08/28/2026 20:57 | 38 | 257.69 |
| 08/28/2026 20:57 | 474 | 257.69 |
| 08/28/2026 20:57 | 1 | 257.69 |
| 08/28/2026 20:57 | 420 | 257.69 |
| 08/28/2026 20:57 | 121 | 257.69 |
| 08/28/2026 20:57 | 100 | 257.67 |
| 08/28/2026 20:57 | 14 | 257.69 |
| 08/28/2026 20:57 | 65 | 257.69 |
| 08/28/2026 20:57 | 200 | 257.69 |
| 08/28/2026 20:57 | 200 | 257.69 |
| 08/28/2026 20:57 | 183 | 257.69 |
| 08/28/2026 20:57 | 52 | 257.69 |
| 08/28/2026 20:57 | 25 | 257.69 |
| 08/28/2026 20:57 | 3 | 257.69 |
| 08/28/2026 20:57 | 1 | 257.69 |
| 08/28/2026 20:57 | 2 | 257.69 |
| 08/28/2026 20:57 | 100 | 257.69 |
| 08/28/2026 20:57 | 200 | 257.69 |
| 08/28/2026 20:57 | 1 | 257.715 |
| 08/28/2026 20:57 | 6 | 257.74 |
| 08/28/2026 20:57 | 64 | 257.74 |
| 08/28/2026 20:57 | 70 | 257.74 |
| 08/28/2026 20:57 | 47 | 257.74 |
| 08/28/2026 20:57 | 55 | 257.74 |
| 08/28/2026 20:57 | 30 | 257.74 |
| 08/28/2026 20:57 | 20 | 257.74 |
| 08/28/2026 20:57 | 40 | 257.74 |
| 08/28/2026 20:57 | 35 | 257.74 |
| 08/28/2026 20:57 | 43 | 257.74 |
| 08/28/2026 20:57 | 1 | 257.74 |
| 08/28/2026 20:57 | 256 | 257.74 |
| 08/28/2026 20:57 | 127 | 257.74 |
| 08/28/2026 20:57 | 300 | 257.74 |
| 08/28/2026 20:57 | 100 | 257.74 |
| 08/28/2026 20:57 | 67 | 257.74 |
| 08/28/2026 20:57 | 150 | 257.73 |
| 08/28/2026 20:57 | 7 | 257.74 |
| 08/28/2026 20:56 | 2 | 257.715 |
| 08/28/2026 20:56 | 6 | 257.74 |
| 08/28/2026 20:56 | 5 | 257.715 |
| 08/28/2026 20:56 | 6 | 257.715 |
| 08/28/2026 20:56 | 20 | 257.74 |
| 08/28/2026 20:56 | 7 | 257.75 |
| 08/28/2026 20:56 | 24 | 257.74 |
| 08/28/2026 20:56 | 7 | 257.72 |
| 08/28/2026 20:56 | 384 | 257.71 |
| 08/28/2026 20:56 | 108 | 257.71 |
| 08/28/2026 20:56 | 401 | 257.71 |
| 08/28/2026 20:56 | 165 | 257.71 |
| 08/28/2026 20:56 | 126 | 257.71 |
| 08/28/2026 20:56 | 3 | 257.71 |
| 08/28/2026 20:56 | 28 | 257.71 |
| 08/28/2026 20:56 | 150 | 257.70 |
| 08/28/2026 20:56 | 1 | 257.71 |
| 08/28/2026 20:56 | 25 | 257.71 |
| 08/28/2026 20:56 | 1 | 257.70 |
| 08/28/2026 20:56 | 3 | 257.70 |
| 08/28/2026 20:56 | 5 | 257.70 |
| 08/28/2026 20:56 | 35 | 257.66 |
| 08/28/2026 20:56 | 300 | 257.63 |
| 08/28/2026 20:56 | 501 | 257.63 |
| 08/28/2026 20:56 | 33 | 257.63 |
| 08/28/2026 20:56 | 70 | 257.63 |
| 08/28/2026 20:56 | 35 | 257.59 |
| 08/28/2026 20:56 | 100 | 257.59 |
| 08/28/2026 20:56 | 9 | 257.63 |
| 08/28/2026 20:56 | 150 | 257.63 |
| 08/28/2026 20:56 | 43 | 257.63 |
| 08/28/2026 20:56 | 57 | 257.63 |
| 08/28/2026 20:56 | 50 | 257.63 |
| 08/28/2026 20:56 | 30 | 257.63 |
| 08/28/2026 20:56 | 369 | 257.63 |
| 08/28/2026 20:56 | 67 | 257.63 |
| 08/28/2026 20:56 | 170 | 257.63 |
| 08/28/2026 20:56 | 8 | 257.64 |
| 08/28/2026 20:56 | 67 | 257.63 |
| 08/28/2026 20:56 | 75 | 257.63 |
| 08/28/2026 20:56 | 204 | 257.64 |
| 08/28/2026 20:56 | 23 | 257.64 |
| 08/28/2026 20:56 | 40 | 257.64 |
| 08/28/2026 20:56 | 35 | 257.64 |
| 08/28/2026 20:56 | 7 | 257.64 |
| 08/28/2026 20:56 | 8 | 257.64 |
| 08/28/2026 20:56 | 100 | 257.63 |
| 08/28/2026 20:56 | 200 | 257.63 |
| 08/28/2026 20:56 | 300 | 257.63 |
| 08/28/2026 20:56 | 195 | 257.63 |
| 08/28/2026 20:56 | 5 | 257.63 |
| 08/28/2026 20:56 | 15 | 257.63 |
| 08/28/2026 20:56 | 1 | 257.63 |
| 08/28/2026 20:56 | 184 | 257.63 |
| 08/28/2026 20:56 | 20 | 257.585 |
| 08/28/2026 20:56 | 15 | 257.56 |
| 08/28/2026 20:56 | 4 | 257.63 |
| 08/28/2026 20:56 | 61 | 257.63 |
| 08/28/2026 20:56 | 40 | 257.63 |
| 08/28/2026 20:56 | 40 | 257.60 |
| 08/28/2026 20:56 | 1074 | 257.55 |
| 08/28/2026 20:56 | 40 | 257.55 |
| 08/28/2026 20:56 | 100 | 257.55 |
| 08/28/2026 20:56 | 100 | 257.55 |
| 08/28/2026 20:56 | 1 | 257.54 |
| 08/28/2026 20:56 | 100 | 257.54 |
| 08/28/2026 20:56 | 391 | 257.56 |
| 08/28/2026 20:56 | 100 | 257.56 |
| 08/28/2026 20:56 | 80 | 257.56 |
| 08/28/2026 20:56 | 20 | 257.56 |
| 08/28/2026 20:56 | 40 | 257.56 |
| 08/28/2026 20:56 | 161 | 257.55 |
| 08/28/2026 20:56 | 100 | 257.55 |
| 08/28/2026 20:56 | 4 | 257.55 |
| 08/28/2026 20:56 | 1 | 257.55 |
| 08/28/2026 20:56 | 3 | 257.55 |
| 08/28/2026 20:56 | 18 | 257.55 |
| 08/28/2026 20:56 | 95 | 257.55 |
| 08/28/2026 20:56 | 5 | 257.55 |
| 08/28/2026 20:56 | 2 | 257.47 |
| 08/28/2026 20:55 | 10 | 257.54 |
| 08/28/2026 20:55 | 40 | 257.40 |
| 08/28/2026 20:55 | 100 | 257.40 |
| 08/28/2026 20:55 | 100 | 257.41 |
| 08/28/2026 20:55 | 100 | 257.41 |
| 08/28/2026 20:55 | 100 | 257.41 |
| 08/28/2026 20:55 | 30 | 257.41 |
| 08/28/2026 20:55 | 100 | 257.41 |
| 08/28/2026 20:55 | 81 | 257.41 |
| 08/28/2026 20:55 | 7 | 257.41 |
| 08/28/2026 20:55 | 3 | 257.41 |
| 08/28/2026 20:55 | 9 | 257.41 |
| 08/28/2026 20:55 | 50 | 257.41 |
| 08/28/2026 20:55 | 10 | 257.54 |
| 08/28/2026 20:55 | 82 | 257.53 |
| 08/28/2026 20:55 | 18 | 257.53 |
| 08/28/2026 20:55 | 83 | 257.53 |
| 08/28/2026 20:55 | 96 | 257.485 |
| 08/28/2026 20:55 | 4 | 257.515 |
| 08/28/2026 20:55 | 1 | 257.53 |
| 08/28/2026 20:55 | 1 | 257.52 |
| 08/28/2026 20:55 | 11 | 257.49 |
| 08/28/2026 20:55 | 100 | 257.45 |
| 08/28/2026 20:55 | 100 | 257.45 |
| 08/28/2026 20:55 | 100 | 257.45 |
| 08/28/2026 20:55 | 100 | 257.45 |
| 08/28/2026 20:55 | 1 | 257.39 |
| 08/28/2026 20:55 | 19 | 257.39 |
| 08/28/2026 20:55 | 1 | 257.39 |
| 08/28/2026 20:55 | 19 | 257.39 |
| 08/28/2026 20:55 | 1 | 257.41 |
| 08/28/2026 20:55 | 19 | 257.41 |
| 08/28/2026 20:55 | 16 | 257.43 |
| 08/28/2026 20:55 | 2 | 257.43 |
| 08/28/2026 20:55 | 10 | 257.43 |
| 08/28/2026 20:55 | 1 | 257.43 |
| 08/28/2026 20:55 | 2 | 257.43 |
| 08/28/2026 20:55 | 33 | 257.43 |
| 08/28/2026 20:55 | 100 | 257.43 |
| 08/28/2026 20:55 | 12 | 257.44 |
| 08/28/2026 20:55 | 4 | 257.44 |
| 08/28/2026 20:55 | 1 | 257.495 |
| 08/28/2026 20:54 | 100 | 257.505 |
| 08/28/2026 20:54 | 15 | 257.52 |
| 08/28/2026 20:54 | 60 | 257.48 |
| 08/28/2026 20:54 | 16 | 257.51 |
| 08/28/2026 20:54 | 89 | 257.51 |
| 08/28/2026 20:54 | 1 | 257.51 |
| 08/28/2026 20:54 | 5 | 257.51 |
| 08/28/2026 20:54 | 15 | 257.51 |
| 08/28/2026 20:54 | 4 | 257.55 |
| 08/28/2026 20:54 | 3 | 257.55 |
| 08/28/2026 20:54 | 2 | 257.55 |
| 08/28/2026 20:54 | 15 | 257.55 |
| 08/28/2026 20:54 | 4 | 257.55 |
| 08/28/2026 20:54 | 2 | 257.55 |
| 08/28/2026 20:54 | 1 | 257.53 |
| 08/28/2026 20:53 | 17 | 257.55 |
| 08/28/2026 20:53 | 6 | 257.53 |
| 08/28/2026 20:53 | 3 | 257.53 |
| 08/28/2026 20:53 | 8 | 257.53 |
| 08/28/2026 20:53 | 15 | 257.53 |
| 08/28/2026 20:53 | 8 | 257.53 |
| 08/28/2026 20:53 | 3 | 257.55 |
| 08/28/2026 20:53 | 2 | 257.50 |
| 08/28/2026 20:53 | 2 | 257.50 |
| 08/28/2026 20:53 | 1 | 257.49 |
| 08/28/2026 20:53 | 1 | 257.49 |
| 08/28/2026 20:53 | 5 | 257.44 |
| 08/28/2026 20:53 | 59 | 257.43 |
| 08/28/2026 20:53 | 6 | 257.43 |
| 08/28/2026 20:53 | 50 | 257.43 |
| 08/28/2026 20:53 | 20 | 257.43 |
| 08/28/2026 20:53 | 75 | 257.49 |
| 08/28/2026 20:53 | 1 | 257.49 |
| 08/28/2026 20:53 | 3 | 257.49 |
| 08/28/2026 20:53 | 48 | 257.48 |
| 08/28/2026 20:53 | 9 | 257.48 |
| 08/28/2026 20:53 | 39 | 257.48 |
| 08/28/2026 20:53 | 4 | 257.48 |
| 08/28/2026 20:53 | 14 | 257.41 |
| 08/28/2026 20:53 | 20 | 257.34 |
| 08/28/2026 20:53 | 1 | 257.34 |
| 08/28/2026 20:53 | 20 | 257.40 |
| 08/28/2026 20:53 | 100 | 257.40 |
| 08/28/2026 20:53 | 10 | 257.40 |
| 08/28/2026 20:53 | 1 | 257.42 |
| 08/28/2026 20:53 | 10 | 257.42 |
| 08/28/2026 20:53 | 2 | 257.42 |
| 08/28/2026 20:53 | 19 | 257.42 |
| 08/28/2026 20:53 | 10 | 257.42 |
| 08/28/2026 20:53 | 100 | 257.42 |
| 08/28/2026 20:52 | 20 | 257.50 |
| 08/28/2026 20:52 | 14 | 257.50 |
| 08/28/2026 20:52 | 12 | 257.50 |
| 08/28/2026 20:52 | 25 | 257.50 |
| 08/28/2026 20:52 | 19 | 257.50 |
| 08/28/2026 20:52 | 50 | 257.50 |
| 08/28/2026 20:52 | 1 | 257.50 |
| 08/28/2026 20:52 | 13 | 257.55 |
| 08/28/2026 20:52 | 20 | 257.55 |
| 08/28/2026 20:52 | 17 | 257.55 |
| 08/28/2026 20:52 | 24 | 257.59 |
| 08/28/2026 20:52 | 23 | 257.59 |
| 08/28/2026 20:52 | 1 | 257.59 |
| 08/28/2026 20:52 | 23 | 257.59 |
| 08/28/2026 20:52 | 24 | 257.59 |
| 08/28/2026 20:52 | 23 | 257.59 |
| 08/28/2026 20:52 | 24 | 257.59 |
| 08/28/2026 20:52 | 6 | 257.59 |
| 08/28/2026 20:52 | 65 | 257.59 |
| 08/28/2026 20:52 | 24 | 257.59 |
| 08/28/2026 20:52 | 11 | 257.59 |
| 08/28/2026 20:52 | 12 | 257.59 |
| 08/28/2026 20:52 | 71 | 257.59 |
| 08/28/2026 20:52 | 17 | 257.59 |
| 08/28/2026 20:52 | 7 | 257.59 |
| 08/28/2026 20:52 | 24 | 257.59 |
| 08/28/2026 20:52 | 38 | 257.59 |
| 08/28/2026 20:52 | 31 | 257.59 |
| 08/28/2026 20:52 | 4 | 257.58 |
| 08/28/2026 20:52 | 4 | 257.57 |
| 08/28/2026 20:52 | 100 | 257.55 |
| 08/28/2026 20:52 | 80 | 257.55 |
| 08/28/2026 20:52 | 5 | 257.515 |
| 08/28/2026 20:52 | 2 | 257.515 |
| 08/28/2026 20:52 | 1 | 257.515 |
| 08/28/2026 20:51 | 8 | 257.515 |
| 08/28/2026 20:51 | 17 | 257.59 |
| 08/28/2026 20:51 | 39 | 257.59 |
| 08/28/2026 20:51 | 48 | 257.51 |
| 08/28/2026 20:51 | 45 | 257.50 |
| 08/28/2026 20:51 | 1 | 257.50 |
| 08/28/2026 20:51 | 54 | 257.50 |
| 08/28/2026 20:51 | 175 | 257.50 |
| 08/28/2026 20:51 | 5 | 257.50 |
| 08/28/2026 20:51 | 5 | 257.52 |
| 08/28/2026 20:51 | 23 | 257.49 |
| 08/28/2026 20:51 | 34 | 257.49 |
| 08/28/2026 20:51 | 24 | 257.49 |
| 08/28/2026 20:51 | 13 | 257.53 |
| 08/28/2026 20:51 | 40 | 257.53 |
| 08/28/2026 20:51 | 47 | 257.555 |
| 08/28/2026 20:51 | 1 | 257.54 |
| 08/28/2026 20:51 | 51 | 257.49 |
| 08/28/2026 20:51 | 1 | 257.48 |
| 08/28/2026 20:51 | 47 | 257.49 |
| 08/28/2026 20:51 | 90 | 257.555 |
| 08/28/2026 20:51 | 100 | 257.55 |
| 08/28/2026 20:50 | 20 | 257.52 |
| 08/28/2026 20:50 | 13 | 257.47 |
| 08/28/2026 20:50 | 72 | 257.47 |
| 08/28/2026 20:50 | 60 | 257.42 |
| 08/28/2026 20:50 | 72 | 257.42 |
| 08/28/2026 20:50 | 10 | 257.415 |
| 08/28/2026 20:50 | 33 | 257.46 |
| 08/28/2026 20:50 | 33 | 257.46 |
| 08/28/2026 20:50 | 33 | 257.46 |
| 08/28/2026 20:50 | 1 | 257.46 |
| 08/28/2026 20:50 | 32 | 257.46 |
| 08/28/2026 20:50 | 1 | 257.46 |
| 08/28/2026 20:50 | 60 | 257.46 |
| 08/28/2026 20:50 | 100 | 257.46 |
| 08/28/2026 20:50 | 400 | 257.37 |
| 08/28/2026 20:50 | 20 | 257.39 |
| 08/28/2026 20:50 | 14 | 257.39 |
| 08/28/2026 20:50 | 20 | 257.40 |
| 08/28/2026 20:50 | 200 | 257.40 |
| 08/28/2026 20:50 | 100 | 257.40 |
| 08/28/2026 20:50 | 10 | 257.40 |
| 08/28/2026 20:50 | 1 | 257.40 |
| 08/28/2026 20:50 | 11 | 257.40 |
| 08/28/2026 20:50 | 19 | 257.41 |
| 08/28/2026 20:50 | 1 | 257.41 |
| 08/28/2026 20:50 | 23 | 257.41 |
| 08/28/2026 20:50 | 20 | 257.43 |
| 08/28/2026 20:50 | 57 | 257.46 |
| 08/28/2026 20:50 | 63 | 257.46 |
| 08/28/2026 20:50 | 200 | 257.475 |
| 08/28/2026 20:50 | 19 | 257.51 |
| 08/28/2026 20:50 | 6 | 257.53 |
| 08/28/2026 20:50 | 41 | 257.55 |
| 08/28/2026 20:50 | 1 | 257.55 |
| 08/28/2026 20:50 | 8 | 257.56 |
| 08/28/2026 20:50 | 30 | 257.57 |
| 08/28/2026 20:50 | 13 | 257.58 |
| 08/28/2026 20:50 | 11 | 257.58 |
| 08/28/2026 20:50 | 100 | 257.58 |
| 08/28/2026 20:50 | 4 | 257.58 |
| 08/28/2026 20:50 | 1 | 257.58 |
| 08/28/2026 20:50 | 1 | 257.58 |
| 08/28/2026 20:50 | 1 | 257.58 |
| 08/28/2026 20:50 | 12 | 257.60 |
| 08/28/2026 20:50 | 18 | 257.62 |
| 08/28/2026 20:50 | 12 | 257.62 |
| 08/28/2026 20:50 | 100 | 257.63 |
| 08/28/2026 20:50 | 12 | 257.63 |
| 08/28/2026 20:50 | 18 | 257.64 |
| 08/28/2026 20:50 | 17 | 257.65 |
| 08/28/2026 20:50 | 11 | 257.65 |
| 08/28/2026 20:50 | 10 | 257.65 |
| 08/28/2026 20:50 | 10 | 257.69 |
| 08/28/2026 20:50 | 100 | 257.69 |
| 08/28/2026 20:50 | 582 | 257.64 |
| 08/28/2026 20:50 | 48 | 257.64 |
| 08/28/2026 20:50 | 15 | 257.65 |
| 08/28/2026 20:50 | 1 | 257.70 |
| 08/28/2026 20:50 | 57 | 257.70 |
| 08/28/2026 20:50 | 15 | 257.70 |
| 08/28/2026 20:50 | 3 | 257.65 |
| 08/28/2026 20:50 | 1 | 257.66 |
| 08/28/2026 20:50 | 16 | 257.69 |
| 08/28/2026 20:50 | 100 | 257.68 |
| 08/28/2026 20:50 | 16 | 257.68 |
| 08/28/2026 20:50 | 19 | 257.68 |
| 08/28/2026 20:50 | 1 | 257.68 |
| 08/28/2026 20:50 | 11 | 257.68 |
| 08/28/2026 20:50 | 1 | 257.68 |
| 08/28/2026 20:50 | 2 | 257.68 |
| 08/28/2026 20:50 | 19 | 257.70 |
| 08/28/2026 20:50 | 1 | 257.70 |
| 08/28/2026 20:49 | 1 | 257.71 |
| 08/28/2026 20:49 | 5 | 257.71 |
| 08/28/2026 20:49 | 11 | 257.71 |
| 08/28/2026 20:49 | 18 | 257.71 |
| 08/28/2026 20:49 | 20 | 257.72 |
| 08/28/2026 20:49 | 48 | 257.72 |
| 08/28/2026 20:49 | 17 | 257.75 |
| 08/28/2026 20:49 | 1 | 257.77 |
| 08/28/2026 20:49 | 20 | 257.77 |
| 08/28/2026 20:49 | 100 | 257.77 |
| 08/28/2026 20:49 | 13 | 257.77 |
| 08/28/2026 20:49 | 1 | 257.78 |
| 08/28/2026 20:49 | 20 | 257.80 |
| 08/28/2026 20:49 | 1 | 257.80 |
| 08/28/2026 20:49 | 55 | 257.80 |
| 08/28/2026 20:49 | 15 | 257.80 |
| 08/28/2026 20:49 | 95 | 257.81 |
| 08/28/2026 20:49 | 100 | 257.82 |
| 08/28/2026 20:49 | 5 | 257.81 |
| 08/28/2026 20:49 | 1 | 257.83 |
| 08/28/2026 20:49 | 1 | 257.83 |
| 08/28/2026 20:49 | 1 | 257.82 |
| 08/28/2026 20:49 | 77 | 257.82 |
| 08/28/2026 20:49 | 23 | 257.83 |
| 08/28/2026 20:49 | 15 | 257.83 |
| 08/28/2026 20:49 | 3 | 257.83 |
| 08/28/2026 20:49 | 20 | 257.79 |
| 08/28/2026 20:49 | 20 | 257.81 |
| 08/28/2026 20:49 | 20 | 257.78 |
| 08/28/2026 20:49 | 27 | 257.76 |
| 08/28/2026 20:49 | 8 | 257.75 |
| 08/28/2026 20:49 | 12 | 257.75 |
| 08/28/2026 20:49 | 7 | 257.74 |
| 08/28/2026 20:49 | 11 | 257.73 |
| 08/28/2026 20:49 | 20 | 257.72 |
| 08/28/2026 20:49 | 100 | 257.72 |
| 08/28/2026 20:49 | 1 | 257.70 |
| 08/28/2026 20:49 | 24 | 257.70 |
| 08/28/2026 20:49 | 24 | 257.70 |
| 08/28/2026 20:49 | 89 | 257.68 |
| 08/28/2026 20:49 | 19 | 257.68 |
| 08/28/2026 20:49 | 80 | 257.68 |
| 08/28/2026 20:49 | 20 | 257.68 |
| 08/28/2026 20:49 | 70 | 257.68 |
| 08/28/2026 20:49 | 1 | 257.69 |
| 08/28/2026 20:49 | 126 | 257.69 |
| 08/28/2026 20:49 | 37 | 257.65 |
| 08/28/2026 20:49 | 84 | 257.61 |
| 08/28/2026 20:49 | 4 | 257.61 |
| 08/28/2026 20:49 | 1 | 257.61 |
| 08/28/2026 20:49 | 90 | 257.61 |
| 08/28/2026 20:49 | 21 | 257.61 |
| 08/28/2026 20:49 | 137 | 257.60 |
| 08/28/2026 20:48 | 1 | 257.58 |
| 08/28/2026 20:48 | 1 | 257.58 |
| 08/28/2026 20:48 | 1 | 257.58 |
| 08/28/2026 20:48 | 26 | 257.58 |
| 08/28/2026 20:48 | 13 | 257.58 |
| 08/28/2026 20:48 | 71 | 257.60 |
| 08/28/2026 20:48 | 10 | 257.67 |
| 08/28/2026 20:48 | 100 | 257.60 |
| 08/28/2026 20:48 | 86 | 257.62 |
| 08/28/2026 20:48 | 18 | 257.62 |
| 08/28/2026 20:48 | 22 | 257.62 |
| 08/28/2026 20:48 | 20 | 257.62 |
| 08/28/2026 20:48 | 53 | 257.62 |
| 08/28/2026 20:48 | 10 | 257.62 |
| 08/28/2026 20:48 | 20 | 257.62 |
| 08/28/2026 20:48 | 5 | 257.62 |
| 08/28/2026 20:48 | 3 | 257.62 |
| 08/28/2026 20:48 | 1 | 257.62 |
| 08/28/2026 20:48 | 23 | 257.62 |
| 08/28/2026 20:48 | 34 | 257.64 |
| 08/28/2026 20:48 | 30 | 257.64 |
| 08/28/2026 20:48 | 2 | 257.64 |
| 08/28/2026 20:48 | 3 | 257.65 |
| 08/28/2026 20:47 | 6 | 257.605 |
| 08/28/2026 20:47 | 18 | 257.605 |
| 08/28/2026 20:47 | 17 | 257.605 |
| 08/28/2026 20:47 | 100 | 257.605 |
| 08/28/2026 20:47 | 100 | 257.605 |
| 08/28/2026 20:47 | 1 | 257.605 |
| 08/28/2026 20:47 | 5 | 257.605 |
| 08/28/2026 20:47 | 5 | 257.605 |
| 08/28/2026 20:47 | 15 | 257.605 |
| 08/28/2026 20:47 | 8 | 257.64 |
| 08/28/2026 20:47 | 15 | 257.605 |
| 08/28/2026 20:47 | 27 | 257.63 |
| 08/28/2026 20:47 | 26 | 257.605 |
| 08/28/2026 20:47 | 12 | 257.605 |
| 08/28/2026 20:47 | 10 | 257.605 |
| 08/28/2026 20:47 | 1 | 257.605 |
| 08/28/2026 20:47 | 4 | 257.605 |
| 08/28/2026 20:47 | 19 | 257.605 |
| 08/28/2026 20:47 | 100 | 257.65 |
| 08/28/2026 20:47 | 25 | 257.64 |
| 08/28/2026 20:46 | 3 | 257.56 |
| 08/28/2026 20:46 | 8 | 257.53 |
| 08/28/2026 20:46 | 100 | 257.58 |
| 08/28/2026 20:46 | 100 | 257.57 |
| 08/28/2026 20:46 | 40 | 257.56 |
| 08/28/2026 20:46 | 100 | 257.56 |
| 08/28/2026 20:46 | 10 | 257.59 |
| 08/28/2026 20:46 | 4 | 257.59 |
| 08/28/2026 20:46 | 4 | 257.59 |
| 08/28/2026 20:46 | 4 | 257.59 |
| 08/28/2026 20:46 | 4 | 257.59 |
| 08/28/2026 20:46 | 84 | 257.59 |
| 08/28/2026 20:46 | 16 | 257.61 |
| 08/28/2026 20:46 | 16 | 257.59 |
| 08/28/2026 20:46 | 100 | 257.60 |
| 08/28/2026 20:46 | 2 | 257.60 |
| 08/28/2026 20:46 | 8 | 257.62 |
| 08/28/2026 20:46 | 76 | 257.62 |
| 08/28/2026 20:46 | 2 | 257.61 |
| 08/28/2026 20:46 | 1 | 257.61 |
| 08/28/2026 20:46 | 97 | 257.61 |
| 08/28/2026 20:46 | 1 | 257.61 |
| 08/28/2026 20:46 | 100 | 257.61 |
| 08/28/2026 20:46 | 400 | 257.61 |
| 08/28/2026 20:46 | 8 | 257.665 |
| 08/28/2026 20:46 | 48 | 257.66 |
| 08/28/2026 20:46 | 100 | 257.63 |
| 08/28/2026 20:46 | 1 | 257.63 |
| 08/28/2026 20:46 | 72 | 257.63 |
| 08/28/2026 20:46 | 100 | 257.63 |
| 08/28/2026 20:46 | 11 | 257.64 |
| 08/28/2026 20:46 | 103 | 257.67 |
| 08/28/2026 20:46 | 107 | 257.67 |
| 08/28/2026 20:46 | 72 | 257.67 |
| 08/28/2026 20:46 | 90 | 257.67 |
| 08/28/2026 20:46 | 20 | 257.67 |
| 08/28/2026 20:46 | 20 | 257.67 |
| 08/28/2026 20:46 | 436 | 257.67 |
| 08/28/2026 20:46 | 20 | 257.67 |
| 08/28/2026 20:46 | 80 | 257.67 |
| 08/28/2026 20:46 | 61 | 257.67 |
| 08/28/2026 20:46 | 373 | 257.67 |
| 08/28/2026 20:46 | 208 | 257.67 |
| 08/28/2026 20:46 | 56 | 257.67 |
| 08/28/2026 20:46 | 61 | 257.66 |
| 08/28/2026 20:46 | 89 | 257.66 |
| 08/28/2026 20:46 | 20 | 257.67 |
| 08/28/2026 20:46 | 1 | 257.67 |
| 08/28/2026 20:46 | 23 | 257.67 |
| 08/28/2026 20:46 | 7 | 257.64 |
| 08/28/2026 20:46 | 12 | 257.62 |
| 08/28/2026 20:46 | 100 | 257.59 |
| 08/28/2026 20:46 | 6 | 257.61 |
| 08/28/2026 20:46 | 4 | 257.60 |
| 08/28/2026 20:46 | 3 | 257.60 |
| 08/28/2026 20:46 | 7 | 257.60 |
| 08/28/2026 20:46 | 4 | 257.58 |
| 08/28/2026 20:46 | 24 | 257.58 |
| 08/28/2026 20:46 | 5 | 257.56 |
| 08/28/2026 20:46 | 30 | 257.56 |
| 08/28/2026 20:46 | 100 | 257.56 |
| 08/28/2026 20:46 | 7 | 257.55 |
| 08/28/2026 20:46 | 18 | 257.55 |
| 08/28/2026 20:46 | 1 | 257.49 |
| 08/28/2026 20:46 | 18 | 257.49 |
| 08/28/2026 20:46 | 1 | 257.49 |
| 08/28/2026 20:46 | 81 | 257.49 |
| 08/28/2026 20:46 | 71 | 257.49 |
| 08/28/2026 20:46 | 21 | 257.49 |
| 08/28/2026 20:46 | 20 | 257.50 |
| 08/28/2026 20:46 | 100 | 257.51 |
| 08/28/2026 20:46 | 4 | 257.51 |
| 08/28/2026 20:46 | 100 | 257.51 |
| 08/28/2026 20:46 | 70 | 257.52 |
| 08/28/2026 20:46 | 42 | 257.52 |
| 08/28/2026 20:46 | 74 | 257.52 |
| 08/28/2026 20:46 | 14 | 257.535 |
| 08/28/2026 20:46 | 156 | 257.535 |
| 08/28/2026 20:46 | 100 | 257.52 |
| 08/28/2026 20:46 | 100 | 257.52 |
| 08/28/2026 20:46 | 20 | 257.49 |
| 08/28/2026 20:45 | 47 | 257.47 |
| 08/28/2026 20:45 | 100 | 257.48 |
| 08/28/2026 20:45 | 7 | 257.47 |
| 08/28/2026 20:45 | 1 | 257.47 |
| 08/28/2026 20:45 | 92 | 257.47 |
| 08/28/2026 20:45 | 1 | 257.47 |
| 08/28/2026 20:45 | 7 | 257.47 |
| 08/28/2026 20:45 | 7 | 257.46 |
| 08/28/2026 20:45 | 7 | 257.45 |
| 08/28/2026 20:45 | 20 | 257.40 |
| 08/28/2026 20:45 | 24 | 257.40 |
| 08/28/2026 20:45 | 11 | 257.41 |
| 08/28/2026 20:45 | 100 | 257.41 |
| 08/28/2026 20:45 | 100 | 257.41 |
| 08/28/2026 20:45 | 1 | 257.40 |
| 08/28/2026 20:45 | 2 | 257.40 |
| 08/28/2026 20:45 | 100 | 257.36 |
| 08/28/2026 20:45 | 61 | 257.35 |
| 08/28/2026 20:45 | 4 | 257.32 |
| 08/28/2026 20:45 | 12 | 257.32 |
| 08/28/2026 20:45 | 21 | 257.32 |
| 08/28/2026 20:45 | 1 | 257.32 |
| 08/28/2026 20:45 | 23 | 257.33 |
| 08/28/2026 20:45 | 4 | 257.33 |
| 08/28/2026 20:45 | 95 | 257.33 |
| 08/28/2026 20:44 | 1 | 257.36 |
| 08/28/2026 20:44 | 50 | 257.36 |
| 08/28/2026 20:44 | 16 | 257.36 |
| 08/28/2026 20:44 | 100 | 257.36 |
| 08/28/2026 20:44 | 50 | 257.38 |
| 08/28/2026 20:44 | 150 | 257.38 |
| 08/28/2026 20:44 | 4 | 257.40 |
| 08/28/2026 20:44 | 2 | 257.40 |
| 08/28/2026 20:44 | 3 | 257.41 |
| 08/28/2026 20:44 | 1 | 257.41 |
| 08/28/2026 20:44 | 19 | 257.41 |
| 08/28/2026 20:44 | 1 | 257.41 |
| 08/28/2026 20:44 | 28 | 257.41 |
| 08/28/2026 20:44 | 20 | 257.42 |
| 08/28/2026 20:44 | 99 | 257.41 |
| 08/28/2026 20:44 | 1 | 257.41 |
| 08/28/2026 20:44 | 29 | 257.43 |
| 08/28/2026 20:44 | 11 | 257.43 |
| 08/28/2026 20:44 | 100 | 257.41 |
| 08/28/2026 20:44 | 100 | 257.41 |
| 08/28/2026 20:44 | 1 | 257.37 |
| 08/28/2026 20:44 | 1 | 257.38 |
| 08/28/2026 20:44 | 1 | 257.40 |
| 08/28/2026 20:44 | 2 | 257.40 |
| 08/28/2026 20:44 | 100 | 257.39 |
| 08/28/2026 20:44 | 163 | 257.39 |
| 08/28/2026 20:44 | 200 | 257.39 |
| 08/28/2026 20:44 | 137 | 257.39 |
| 08/28/2026 20:44 | 60 | 257.39 |
| 08/28/2026 20:44 | 137 | 257.39 |
| 08/28/2026 20:44 | 100 | 257.39 |
| 08/28/2026 20:44 | 60 | 257.37 |
| 08/28/2026 20:44 | 4 | 257.39 |
| 08/28/2026 20:44 | 100 | 257.39 |
| 08/28/2026 20:44 | 3 | 257.38 |
| 08/28/2026 20:44 | 1 | 257.38 |
| 08/28/2026 20:44 | 96 | 257.38 |
| 08/28/2026 20:44 | 4 | 257.38 |
| 08/28/2026 20:44 | 24 | 257.37 |
| 08/28/2026 20:44 | 71 | 257.37 |
| 08/28/2026 20:44 | 329 | 257.37 |
| 08/28/2026 20:44 | 82 | 257.37 |
| 08/28/2026 20:44 | 13 | 257.37 |
| 08/28/2026 20:44 | 34 | 257.37 |
| 08/28/2026 20:44 | 100 | 257.37 |
| 08/28/2026 20:44 | 100 | 257.37 |
| 08/28/2026 20:44 | 100 | 257.37 |
| 08/28/2026 20:44 | 100 | 257.37 |
| 08/28/2026 20:44 | 287 | 257.37 |
| 08/28/2026 20:44 | 158 | 257.37 |
| 08/28/2026 20:44 | 49 | 257.37 |
| 08/28/2026 20:44 | 6 | 257.37 |
| 08/28/2026 20:44 | 20 | 257.37 |
| 08/28/2026 20:44 | 20 | 257.37 |
| 08/28/2026 20:44 | 100 | 257.37 |
| 08/28/2026 20:44 | 20 | 257.37 |
| 08/28/2026 20:44 | 49 | 257.37 |
| 08/28/2026 20:44 | 1 | 257.37 |
| 08/28/2026 20:44 | 100 | 257.37 |
| 08/28/2026 20:44 | 37 | 257.37 |
| 08/28/2026 20:44 | 20 | 257.36 |
| 08/28/2026 20:44 | 130 | 257.32 |
| 08/28/2026 20:44 | 170 | 257.33 |
| 08/28/2026 20:44 | 100 | 257.32 |
| 08/28/2026 20:44 | 30 | 257.32 |
| 08/28/2026 20:44 | 170 | 257.32 |
| 08/28/2026 20:43 | 23 | 257.30 |
| 08/28/2026 20:43 | 20 | 257.30 |
| 08/28/2026 20:42 | 2 | 257.23 |
| 08/28/2026 20:42 | 2 | 257.25 |
| 08/28/2026 20:42 | 500 | 257.24 |
| 08/28/2026 20:42 | 170 | 257.31 |
| 08/28/2026 20:42 | 10 | 257.29 |
| 08/28/2026 20:42 | 4 | 257.29 |
| 08/28/2026 20:42 | 14 | 257.29 |
| 08/28/2026 20:42 | 25 | 257.29 |
| 08/28/2026 20:42 | 84 | 257.29 |
| 08/28/2026 20:42 | 16 | 257.29 |
| 08/28/2026 20:42 | 10 | 257.30 |
| 08/28/2026 20:42 | 2 | 257.30 |
| 08/28/2026 20:42 | 2 | 257.30 |
| 08/28/2026 20:42 | 20 | 257.30 |
| 08/28/2026 20:42 | 21 | 257.35 |
| 08/28/2026 20:42 | 79 | 257.35 |
| 08/28/2026 20:42 | 30 | 257.36 |
| 08/28/2026 20:41 | 1 | 257.38 |
| 08/28/2026 20:41 | 20 | 257.38 |
| 08/28/2026 20:41 | 1 | 257.38 |
| 08/28/2026 20:41 | 100 | 257.38 |
| 08/28/2026 20:41 | 100 | 257.38 |
| 08/28/2026 20:41 | 12 | 257.38 |
| 08/28/2026 20:41 | 24 | 257.38 |
| 08/28/2026 20:41 | 20 | 257.40 |
| 08/28/2026 20:41 | 1 | 257.41 |
| 08/28/2026 20:41 | 100 | 257.41 |
| 08/28/2026 20:41 | 17 | 257.41 |
| 08/28/2026 20:41 | 29 | 257.41 |
| 08/28/2026 20:41 | 14 | 257.41 |
| 08/28/2026 20:41 | 5 | 257.41 |
| 08/28/2026 20:41 | 10 | 257.44 |
| 08/28/2026 20:41 | 13 | 257.44 |
| 08/28/2026 20:41 | 28 | 257.44 |
| 08/28/2026 20:41 | 4 | 257.45 |
| 08/28/2026 20:41 | 1062 | 257.45 |
| 08/28/2026 20:41 | 138 | 257.45 |
| 08/28/2026 20:41 | 1 | 257.45 |
| 08/28/2026 20:41 | 1 | 257.45 |
| 08/28/2026 20:41 | 1 | 257.45 |
| 08/28/2026 20:41 | 1000 | 257.45 |
| 08/28/2026 20:41 | 100 | 257.44 |
| 08/28/2026 20:41 | 100 | 257.44 |
| 08/28/2026 20:41 | 6 | 257.44 |
| 08/28/2026 20:41 | 1 | 257.44 |
| 08/28/2026 20:41 | 12 | 257.44 |
| 08/28/2026 20:41 | 1 | 257.44 |
| 08/28/2026 20:41 | 16 | 257.44 |
| 08/28/2026 20:41 | 12 | 257.44 |
| 08/28/2026 20:41 | 17 | 257.44 |
| 08/28/2026 20:41 | 100 | 257.44 |
| 08/28/2026 20:41 | 3 | 257.44 |
| 08/28/2026 20:41 | 100 | 257.44 |
| 08/28/2026 20:41 | 20 | 257.46 |
| 08/28/2026 20:41 | 15 | 257.48 |
| 08/28/2026 20:41 | 5 | 257.48 |
| 08/28/2026 20:41 | 5 | 257.48 |
| 08/28/2026 20:41 | 1 | 257.48 |
| 08/28/2026 20:41 | 5 | 257.48 |
| 08/28/2026 20:41 | 3 | 257.48 |
| 08/28/2026 20:41 | 1 | 257.52 |
| 08/28/2026 20:41 | 142 | 257.52 |
| 08/28/2026 20:40 | 100 | 257.49 |
| 08/28/2026 20:40 | 1 | 257.49 |
| 08/28/2026 20:40 | 2 | 257.52 |
| 08/28/2026 20:40 | 120 | 257.52 |
| 08/28/2026 20:40 | 100 | 257.52 |
| 08/28/2026 20:40 | 18 | 257.52 |
| 08/28/2026 20:40 | 30 | 257.52 |
| 08/28/2026 20:40 | 48 | 257.52 |
| 08/28/2026 20:40 | 10 | 257.48 |
| 08/28/2026 20:40 | 3 | 257.48 |
| 08/28/2026 20:40 | 7 | 257.48 |
| 08/28/2026 20:40 | 16 | 257.48 |
| 08/28/2026 20:40 | 100 | 257.52 |
| 08/28/2026 20:40 | 100 | 257.52 |
| 08/28/2026 20:40 | 74 | 257.52 |
| 08/28/2026 20:40 | 21 | 257.52 |
| 08/28/2026 20:40 | 100 | 257.52 |
| 08/28/2026 20:40 | 100 | 257.52 |
| 08/28/2026 20:40 | 1 | 257.52 |
| 08/28/2026 20:40 | 26 | 257.52 |
| 08/28/2026 20:40 | 26 | 257.52 |
| 08/28/2026 20:40 | 100 | 257.51 |
| 08/28/2026 20:40 | 1 | 257.47 |
| 08/28/2026 20:40 | 100 | 257.47 |
| 08/28/2026 20:40 | 2 | 257.47 |
| 08/28/2026 20:40 | 50 | 257.47 |
| 08/28/2026 20:40 | 1 | 257.47 |
| 08/28/2026 20:40 | 49 | 257.47 |
| 08/28/2026 20:40 | 100 | 257.41 |
| 08/28/2026 20:39 | 1 | 257.39 |
| 08/28/2026 20:39 | 8 | 257.43 |
| 08/28/2026 20:39 | 12 | 257.43 |
| 08/28/2026 20:39 | 31 | 257.43 |
| 08/28/2026 20:39 | 33 | 257.43 |
| 08/28/2026 20:39 | 100 | 257.43 |
| 08/28/2026 20:39 | 19 | 257.43 |
| 08/28/2026 20:39 | 3 | 257.45 |
| 08/28/2026 20:39 | 1 | 257.45 |
| 08/28/2026 20:39 | 76 | 257.45 |
| 08/28/2026 20:39 | 13 | 257.45 |
| 08/28/2026 20:39 | 4 | 257.47 |
| 08/28/2026 20:39 | 1 | 257.48 |
| 08/28/2026 20:39 | 19 | 257.47 |
| 08/28/2026 20:39 | 1 | 257.47 |
| 08/28/2026 20:39 | 91 | 257.47 |
| 08/28/2026 20:39 | 20 | 257.48 |
| 08/28/2026 20:39 | 1 | 257.505 |
| 08/28/2026 20:39 | 97 | 257.51 |
| 08/28/2026 20:39 | 5 | 257.51 |
| 08/28/2026 20:39 | 100 | 257.47 |
| 08/28/2026 20:39 | 3 | 257.44 |
| 08/28/2026 20:39 | 2 | 257.44 |
| 08/28/2026 20:39 | 71 | 257.46 |
| 08/28/2026 20:39 | 1 | 257.46 |
| 08/28/2026 20:39 | 68 | 257.45 |
| 08/28/2026 20:39 | 100 | 257.45 |
| 08/28/2026 20:39 | 27 | 257.45 |
| 08/28/2026 20:39 | 22 | 257.45 |
| 08/28/2026 20:39 | 1 | 257.45 |
| 08/28/2026 20:39 | 77 | 257.45 |
| 08/28/2026 20:39 | 5 | 257.43 |
| 08/28/2026 20:39 | 15 | 257.43 |
| 08/28/2026 20:38 | 5 | 257.42 |
| 08/28/2026 20:38 | 3 | 257.42 |
| 08/28/2026 20:38 | 15 | 257.40 |
| 08/28/2026 20:38 | 1 | 257.30 |
| 08/28/2026 20:38 | 16 | 257.30 |
| 08/28/2026 20:38 | 10 | 257.30 |
| 08/28/2026 20:38 | 3 | 257.32 |
| 08/28/2026 20:38 | 5 | 257.32 |
| 08/28/2026 20:37 | 1 | 257.32 |
| 08/28/2026 20:37 | 20 | 257.38 |
| 08/28/2026 20:37 | 100 | 257.38 |
| 08/28/2026 20:37 | 1 | 257.39 |
| 08/28/2026 20:37 | 15 | 257.39 |
| 08/28/2026 20:37 | 32 | 257.39 |
| 08/28/2026 20:37 | 100 | 257.39 |
| 08/28/2026 20:37 | 20 | 257.40 |
| 08/28/2026 20:37 | 39 | 257.40 |
| 08/28/2026 20:37 | 1 | 257.40 |
| 08/28/2026 20:37 | 24 | 257.40 |
| 08/28/2026 20:37 | 60 | 257.42 |
| 08/28/2026 20:37 | 1 | 257.40 |
| 08/28/2026 20:37 | 35 | 257.40 |
| 08/28/2026 20:37 | 1 | 257.41 |
| 08/28/2026 20:37 | 19 | 257.41 |
| 08/28/2026 20:37 | 20 | 257.42 |
| 08/28/2026 20:37 | 1 | 257.41 |
| 08/28/2026 20:37 | 80 | 257.41 |
| 08/28/2026 20:37 | 20 | 257.41 |
| 08/28/2026 20:37 | 11 | 257.41 |
| 08/28/2026 20:37 | 22 | 257.41 |
| 08/28/2026 20:36 | 3 | 257.45 |
| 08/28/2026 20:36 | 3 | 257.45 |
| 08/28/2026 20:36 | 2 | 257.45 |
| 08/28/2026 20:36 | 2 | 257.47 |
| 08/28/2026 20:36 | 13 | 257.45 |
| 08/28/2026 20:36 | 17 | 257.45 |
| 08/28/2026 20:36 | 37 | 257.45 |
| 08/28/2026 20:36 | 100 | 257.45 |
| 08/28/2026 20:36 | 19 | 257.45 |
| 08/28/2026 20:36 | 15 | 257.45 |
| 08/28/2026 20:36 | 10 | 257.45 |
| 08/28/2026 20:36 | 20 | 257.50 |
| 08/28/2026 20:36 | 3 | 257.51 |
| 08/28/2026 20:36 | 100 | 257.50 |
| 08/28/2026 20:36 | 274 | 257.43 |
| 08/28/2026 20:36 | 92 | 257.43 |
| 08/28/2026 20:36 | 27 | 257.43 |
| 08/28/2026 20:36 | 1 | 257.43 |
| 08/28/2026 20:36 | 72 | 257.43 |
| 08/28/2026 20:36 | 36 | 257.43 |
| 08/28/2026 20:36 | 26 | 257.43 |
| 08/28/2026 20:36 | 10 | 257.43 |
| 08/28/2026 20:36 | 36 | 257.43 |
| 08/28/2026 20:36 | 20 | 257.43 |
| 08/28/2026 20:36 | 100 | 257.43 |
| 08/28/2026 20:36 | 17 | 257.43 |
| 08/28/2026 20:36 | 10 | 257.43 |
| 08/28/2026 20:36 | 15 | 257.43 |
| 08/28/2026 20:36 | 100 | 257.43 |
| 08/28/2026 20:36 | 5 | 257.50 |
| 08/28/2026 20:36 | 100 | 257.47 |
| 08/28/2026 20:36 | 4 | 257.47 |
| 08/28/2026 20:36 | 4 | 257.48 |
| 08/28/2026 20:36 | 4 | 257.48 |
| 08/28/2026 20:36 | 19 | 257.52 |
| 08/28/2026 20:36 | 10 | 257.52 |
| 08/28/2026 20:36 | 2 | 257.48 |
| 08/28/2026 20:36 | 4 | 257.48 |
| 08/28/2026 20:36 | 9 | 257.48 |
| 08/28/2026 20:36 | 17 | 257.51 |
| 08/28/2026 20:36 | 11 | 257.51 |
| 08/28/2026 20:36 | 29 | 257.51 |
| 08/28/2026 20:36 | 71 | 257.51 |
| 08/28/2026 20:36 | 40 | 257.54 |
| 08/28/2026 20:36 | 60 | 257.54 |
| 08/28/2026 20:36 | 40 | 257.54 |
| 08/28/2026 20:35 | 20 | 257.54 |
| 08/28/2026 20:35 | 20 | 257.54 |
| 08/28/2026 20:35 | 20 | 257.54 |
| 08/28/2026 20:35 | 20 | 257.54 |
| 08/28/2026 20:35 | 22 | 257.54 |
| 08/28/2026 20:35 | 94 | 257.55 |
| 08/28/2026 20:35 | 6 | 257.55 |
| 08/28/2026 20:35 | 10 | 257.55 |
| 08/28/2026 20:35 | 4 | 257.57 |
| 08/28/2026 20:35 | 1 | 257.65 |
| 08/28/2026 20:35 | 5 | 257.65 |
| 08/28/2026 20:35 | 20 | 257.65 |
| 08/28/2026 20:35 | 5 | 257.65 |
| 08/28/2026 20:35 | 3 | 257.65 |
| 08/28/2026 20:35 | 4 | 257.65 |
| 08/28/2026 20:35 | 3 | 257.63 |
| 08/28/2026 20:35 | 7 | 257.60 |
| 08/28/2026 20:35 | 17 | 257.60 |
| 08/28/2026 20:35 | 6 | 257.59 |
| 08/28/2026 20:35 | 5 | 257.56 |
| 08/28/2026 20:35 | 262 | 257.55 |
| 08/28/2026 20:35 | 154 | 257.55 |
| 08/28/2026 20:35 | 10 | 257.55 |
| 08/28/2026 20:35 | 36 | 257.55 |
| 08/28/2026 20:35 | 73 | 257.55 |
| 08/28/2026 20:35 | 27 | 257.55 |
| 08/28/2026 20:35 | 65 | 257.55 |
| 08/28/2026 20:35 | 100 | 257.55 |
| 08/28/2026 20:35 | 14 | 257.55 |
| 08/28/2026 20:35 | 5 | 257.55 |
| 08/28/2026 20:35 | 95 | 257.55 |
| 08/28/2026 20:35 | 100 | 257.55 |
| 08/28/2026 20:35 | 161 | 257.55 |
| 08/28/2026 20:35 | 60 | 257.55 |
| 08/28/2026 20:35 | 1 | 257.55 |
| 08/28/2026 20:35 | 94 | 257.55 |
| 08/28/2026 20:35 | 6 | 257.55 |
| 08/28/2026 20:35 | 1 | 257.49 |
| 08/28/2026 20:34 | 711 | 257.44 |
| 08/28/2026 20:34 | 1 | 257.44 |
| 08/28/2026 20:34 | 200 | 257.44 |
| 08/28/2026 20:34 | 100 | 257.44 |
| 08/28/2026 20:34 | 22 | 257.44 |
| 08/28/2026 20:34 | 3 | 257.44 |
| 08/28/2026 20:34 | 10 | 257.44 |
| 08/28/2026 20:34 | 1 | 257.44 |
| 08/28/2026 20:34 | 80 | 257.44 |
| 08/28/2026 20:34 | 17 | 257.44 |
| 08/28/2026 20:34 | 19 | 257.44 |
| 08/28/2026 20:34 | 56 | 257.44 |
| 08/28/2026 20:34 | 16 | 257.44 |
| 08/28/2026 20:34 | 36 | 257.44 |
| 08/28/2026 20:34 | 100 | 257.44 |
| 08/28/2026 20:34 | 40 | 257.47 |
| 08/28/2026 20:34 | 12 | 257.495 |
| 08/28/2026 20:34 | 47 | 257.54 |
| 08/28/2026 20:34 | 6 | 257.54 |
| 08/28/2026 20:34 | 100 | 257.53 |
| 08/28/2026 20:34 | 3 | 257.52 |
| 08/28/2026 20:34 | 89 | 257.52 |
| 08/28/2026 20:34 | 150 | 257.52 |
| 08/28/2026 20:34 | 52 | 257.51 |
| 08/28/2026 20:34 | 48 | 257.51 |
| 08/28/2026 20:34 | 1 | 257.48 |
| 08/28/2026 20:34 | 100 | 257.48 |
| 08/28/2026 20:34 | 27 | 257.48 |
| 08/28/2026 20:34 | 1 | 257.50 |
| 08/28/2026 20:34 | 12 | 257.53 |
| 08/28/2026 20:34 | 47 | 257.53 |
| 08/28/2026 20:34 | 40 | 257.53 |
| 08/28/2026 20:34 | 1 | 257.53 |
| 08/28/2026 20:34 | 4 | 257.53 |
| 08/28/2026 20:34 | 100 | 257.53 |
| 08/28/2026 20:34 | 14 | 257.49 |
| 08/28/2026 20:34 | 7 | 257.48 |
| 08/28/2026 20:34 | 16 | 257.46 |
| 08/28/2026 20:34 | 100 | 257.46 |
| 08/28/2026 20:34 | 41 | 257.46 |
| 08/28/2026 20:34 | 59 | 257.46 |
| 08/28/2026 20:34 | 95 | 257.46 |
| 08/28/2026 20:34 | 1 | 257.46 |
| 08/28/2026 20:34 | 100 | 257.46 |
| 08/28/2026 20:34 | 100 | 257.46 |
| 08/28/2026 20:34 | 100 | 257.46 |
| 08/28/2026 20:34 | 100 | 257.46 |
| 08/28/2026 20:34 | 4 | 257.46 |
| 08/28/2026 20:34 | 100 | 257.46 |
| 08/28/2026 20:34 | 100 | 257.42 |
| 08/28/2026 20:34 | 80 | 257.42 |
| 08/28/2026 20:34 | 20 | 257.42 |
| 08/28/2026 20:34 | 6 | 257.41 |
| 08/28/2026 20:34 | 8 | 257.41 |
| 08/28/2026 20:34 | 14 | 257.40 |
| 08/28/2026 20:34 | 14 | 257.40 |
| 08/28/2026 20:34 | 14 | 257.40 |
| 08/28/2026 20:33 | 1 | 257.38 |
| 08/28/2026 20:33 | 2 | 257.39 |
| 08/28/2026 20:33 | 18 | 257.39 |
| 08/28/2026 20:33 | 26 | 257.38 |
| 08/28/2026 20:33 | 60 | 257.38 |
| 08/28/2026 20:33 | 20 | 257.38 |
| 08/28/2026 20:33 | 99 | 257.37 |
| 08/28/2026 20:33 | 62 | 257.36 |
| 08/28/2026 20:33 | 3 | 257.35 |
| 08/28/2026 20:33 | 1 | 257.37 |
| 08/28/2026 20:33 | 24 | 257.37 |
| 08/28/2026 20:33 | 75 | 257.37 |
| 08/28/2026 20:33 | 1 | 257.37 |
| 08/28/2026 20:33 | 24 | 257.37 |
| 08/28/2026 20:33 | 100 | 257.36 |
| 08/28/2026 20:33 | 24 | 257.33 |
| 08/28/2026 20:33 | 1 | 257.33 |
| 08/28/2026 20:33 | 75 | 257.33 |
| 08/28/2026 20:33 | 25 | 257.31 |
| 08/28/2026 20:33 | 2 | 257.255 |
| 08/28/2026 20:33 | 4 | 257.29 |
| 08/28/2026 20:33 | 160 | 257.28 |
| 08/28/2026 20:33 | 4 | 257.29 |
| 08/28/2026 20:33 | 1 | 257.29 |
| 08/28/2026 20:33 | 6 | 257.29 |
| 08/28/2026 20:33 | 5 | 257.27 |
| 08/28/2026 20:33 | 2 | 257.26 |
| 08/28/2026 20:33 | 4 | 257.26 |
| 08/28/2026 20:33 | 29 | 257.24 |
| 08/28/2026 20:33 | 8 | 257.15 |
| 08/28/2026 20:33 | 30 | 257.15 |
| 08/28/2026 20:33 | 10 | 257.15 |
| 08/28/2026 20:32 | 22 | 257.21 |
| 08/28/2026 20:32 | 10 | 257.25 |
| 08/28/2026 20:32 | 5 | 257.26 |
| 08/28/2026 20:32 | 6 | 257.35 |
| 08/28/2026 20:32 | 31 | 257.37 |
| 08/28/2026 20:32 | 12 | 257.37 |
| 08/28/2026 20:32 | 13 | 257.37 |
| 08/28/2026 20:32 | 10 | 257.36 |
| 08/28/2026 20:32 | 1 | 257.37 |
| 08/28/2026 20:32 | 10 | 257.38 |
| 08/28/2026 20:32 | 1 | 257.39 |
| 08/28/2026 20:32 | 5 | 257.37 |
| 08/28/2026 20:32 | 24 | 257.38 |
| 08/28/2026 20:32 | 22 | 257.38 |
| 08/28/2026 20:32 | 20 | 257.38 |
| 08/28/2026 20:32 | 10 | 257.38 |
| 08/28/2026 20:32 | 100 | 257.38 |
| 08/28/2026 20:32 | 100 | 257.38 |
| 08/28/2026 20:32 | 9 | 257.38 |
| 08/28/2026 20:32 | 1 | 257.39 |
| 08/28/2026 20:32 | 2 | 257.46 |
| 08/28/2026 20:32 | 2 | 257.41 |
| 08/28/2026 20:32 | 35 | 257.42 |
| 08/28/2026 20:32 | 33 | 257.39 |
| 08/28/2026 20:32 | 4 | 257.39 |
| 08/28/2026 20:32 | 9 | 257.39 |
| 08/28/2026 20:32 | 4 | 257.39 |
| 08/28/2026 20:32 | 1 | 257.39 |
| 08/28/2026 20:32 | 10 | 257.39 |
| 08/28/2026 20:32 | 6 | 257.40 |
| 08/28/2026 20:32 | 25 | 257.46 |
| 08/28/2026 20:32 | 100 | 257.465 |
| 08/28/2026 20:32 | 13 | 257.465 |
| 08/28/2026 20:32 | 4 | 257.465 |
| 08/28/2026 20:32 | 4 | 257.42 |
| 08/28/2026 20:31 | 100 | 257.54 |
| 08/28/2026 20:31 | 100 | 257.47 |
| 08/28/2026 20:31 | 100 | 257.47 |
| 08/28/2026 20:31 | 100 | 257.47 |
| 08/28/2026 20:31 | 100 | 257.47 |
| 08/28/2026 20:31 | 100 | 257.47 |
| 08/28/2026 20:31 | 100 | 257.47 |
| 08/28/2026 20:30 | 1 | 257.44 |
| 08/28/2026 20:30 | 1 | 257.38 |
| 08/28/2026 20:30 | 100 | 257.38 |
| 08/28/2026 20:30 | 10 | 257.38 |
| 08/28/2026 20:30 | 6 | 257.42 |
| 08/28/2026 20:30 | 2 | 257.42 |
| 08/28/2026 20:30 | 1 | 257.42 |
| 08/28/2026 20:30 | 8 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:30 | 9 | 257.43 |
| 08/28/2026 20:29 | 1 | 257.46 |
| 08/28/2026 20:29 | 8 | 257.46 |
| 08/28/2026 20:29 | 6 | 257.48 |
| 08/28/2026 20:29 | 10 | 257.48 |
| 08/28/2026 20:29 | 20 | 257.49 |
| 08/28/2026 20:29 | 4 | 257.49 |
| 08/28/2026 20:29 | 2 | 257.49 |
| 08/28/2026 20:29 | 10 | 257.49 |
| 08/28/2026 20:29 | 3 | 257.49 |
| 08/28/2026 20:29 | 1 | 257.49 |
| 08/28/2026 20:29 | 86 | 257.49 |
| 08/28/2026 20:29 | 19 | 257.49 |
| 08/28/2026 20:29 | 29 | 257.49 |
| 08/28/2026 20:29 | 100 | 257.49 |
| 08/28/2026 20:29 | 100 | 257.49 |
| 08/28/2026 20:29 | 20 | 257.49 |
| 08/28/2026 20:29 | 31 | 257.49 |
| 08/28/2026 20:29 | 20 | 257.50 |
| 08/28/2026 20:29 | 1 | 257.52 |
| 08/28/2026 20:29 | 100 | 257.52 |
| 08/28/2026 20:29 | 100 | 257.52 |
| 08/28/2026 20:29 | 1 | 257.52 |
| 08/28/2026 20:29 | 1 | 257.54 |
| 08/28/2026 20:28 | 1 | 257.575 |
| 08/28/2026 20:28 | 100 | 257.59 |
| 08/28/2026 20:28 | 25 | 257.59 |
| 08/28/2026 20:28 | 71 | 257.58 |
| 08/28/2026 20:28 | 3 | 257.58 |
| 08/28/2026 20:28 | 40 | 257.56 |
| 08/28/2026 20:28 | 100 | 257.56 |
| 08/28/2026 20:28 | 1 | 257.55 |
| 08/28/2026 20:28 | 1 | 257.55 |
| 08/28/2026 20:28 | 96 | 257.55 |
| 08/28/2026 20:28 | 4 | 257.55 |
| 08/28/2026 20:27 | 84 | 257.56 |
| 08/28/2026 20:26 | 61 | 257.53 |
| 08/28/2026 20:26 | 1 | 257.54 |
| 08/28/2026 20:26 | 42 | 257.54 |
| 08/28/2026 20:26 | 1 | 257.56 |
| 08/28/2026 20:26 | 100 | 257.54 |
| 08/28/2026 20:26 | 6 | 257.54 |
| 08/28/2026 20:26 | 80 | 257.54 |
| 08/28/2026 20:26 | 14 | 257.54 |
| 08/28/2026 20:26 | 1 | 257.54 |
| 08/28/2026 20:26 | 7 | 257.53 |
| 08/28/2026 20:26 | 50 | 257.50 |
| 08/28/2026 20:26 | 1 | 257.50 |
| 08/28/2026 20:26 | 49 | 257.50 |
| 08/28/2026 20:26 | 1 | 257.50 |
| 08/28/2026 20:25 | 100 | 257.42 |
| 08/28/2026 20:25 | 10 | 257.42 |
| 08/28/2026 20:25 | 10 | 257.42 |
| 08/28/2026 20:25 | 10 | 257.46 |
| 08/28/2026 20:25 | 20 | 257.47 |
| 08/28/2026 20:25 | 4 | 257.48 |
| 08/28/2026 20:25 | 1 | 257.45 |
| 08/28/2026 20:25 | 72 | 257.44 |
| 08/28/2026 20:25 | 28 | 257.44 |
| 08/28/2026 20:25 | 100 | 257.44 |
| 08/28/2026 20:25 | 72 | 257.43 |
| 08/28/2026 20:25 | 72 | 257.39 |
| 08/28/2026 20:25 | 21 | 257.39 |
| 08/28/2026 20:25 | 7 | 257.39 |
| 08/28/2026 20:25 | 15 | 257.40 |
| 08/28/2026 20:25 | 14 | 257.40 |
| 08/28/2026 20:25 | 9 | 257.46 |
| 08/28/2026 20:25 | 10 | 257.46 |
| 08/28/2026 20:25 | 40 | 257.44 |
| 08/28/2026 20:25 | 1 | 257.45 |
| 08/28/2026 20:25 | 11 | 257.46 |
| 08/28/2026 20:25 | 44 | 257.46 |
| 08/28/2026 20:25 | 10 | 257.46 |
| 08/28/2026 20:25 | 7 | 257.46 |
| 08/28/2026 20:25 | 1 | 257.46 |
| 08/28/2026 20:25 | 100 | 257.46 |
| 08/28/2026 20:25 | 100 | 257.46 |
| 08/28/2026 20:25 | 19 | 257.46 |
| 08/28/2026 20:25 | 19 | 257.46 |
| 08/28/2026 20:25 | 10 | 257.48 |
| 08/28/2026 20:25 | 33 | 257.50 |
| 08/28/2026 20:25 | 32 | 257.50 |
| 08/28/2026 20:25 | 13 | 257.50 |
| 08/28/2026 20:25 | 23 | 257.50 |
| 08/28/2026 20:25 | 28 | 257.50 |
| 08/28/2026 20:24 | 100 | 257.50 |
| 08/28/2026 20:24 | 1 | 257.50 |
| 08/28/2026 20:24 | 5 | 257.52 |
| 08/28/2026 20:24 | 2 | 257.52 |
| 08/28/2026 20:24 | 2 | 257.52 |
| 08/28/2026 20:24 | 1 | 257.53 |
| 08/28/2026 20:24 | 73 | 257.53 |
| 08/28/2026 20:24 | 27 | 257.53 |
| 08/28/2026 20:24 | 10 | 257.53 |
| 08/28/2026 20:24 | 10 | 257.53 |
| 08/28/2026 20:24 | 1 | 257.53 |
| 08/28/2026 20:24 | 26 | 257.53 |
| 08/28/2026 20:24 | 26 | 257.53 |
| 08/28/2026 20:24 | 44 | 257.50 |
| 08/28/2026 20:24 | 2 | 257.48 |
| 08/28/2026 20:24 | 100 | 257.47 |
| 08/28/2026 20:24 | 1 | 257.50 |
| 08/28/2026 20:24 | 3 | 257.46 |
| 08/28/2026 20:24 | 3 | 257.46 |
| 08/28/2026 20:24 | 6 | 257.45 |
| 08/28/2026 20:24 | 9 | 257.45 |
| 08/28/2026 20:24 | 100 | 257.44 |
| 08/28/2026 20:24 | 20 | 257.44 |
| 08/28/2026 20:24 | 19 | 257.44 |
| 08/28/2026 20:24 | 15 | 257.44 |
| 08/28/2026 20:24 | 66 | 257.44 |
| 08/28/2026 20:24 | 34 | 257.44 |
| 08/28/2026 20:24 | 66 | 257.44 |
| 08/28/2026 20:24 | 24 | 257.44 |
| 08/28/2026 20:24 | 19 | 257.44 |
| 08/28/2026 20:24 | 57 | 257.44 |
| 08/28/2026 20:24 | 4 | 257.44 |
| 08/28/2026 20:24 | 100 | 257.44 |
| 08/28/2026 20:24 | 100 | 257.44 |
| 08/28/2026 20:24 | 55 | 257.44 |
| 08/28/2026 20:24 | 1 | 257.44 |
| 08/28/2026 20:24 | 44 | 257.44 |
| 08/28/2026 20:24 | 7 | 257.44 |
| 08/28/2026 20:24 | 9 | 257.44 |
| 08/28/2026 20:23 | 4 | 257.44 |
| 08/28/2026 20:23 | 55 | 257.40 |
| 08/28/2026 20:23 | 1 | 257.35 |
| 08/28/2026 20:23 | 14 | 257.35 |
| 08/28/2026 20:23 | 1 | 257.35 |
| 08/28/2026 20:23 | 1 | 257.35 |
| 08/28/2026 20:23 | 2 | 257.35 |
| 08/28/2026 20:23 | 4 | 257.35 |
| 08/28/2026 20:23 | 16 | 257.40 |
| 08/28/2026 20:23 | 8 | 257.47 |
| 08/28/2026 20:23 | 12 | 257.48 |
| 08/28/2026 20:23 | 28 | 257.48 |
| 08/28/2026 20:23 | 24 | 257.48 |
| 08/28/2026 20:23 | 8 | 257.50 |
| 08/28/2026 20:23 | 40 | 257.50 |
| 08/28/2026 20:23 | 2 | 257.50 |
| 08/28/2026 20:23 | 1 | 257.50 |
| 08/28/2026 20:23 | 1 | 257.50 |
| 08/28/2026 20:23 | 1 | 257.50 |
| 08/28/2026 20:23 | 2 | 257.50 |
| 08/28/2026 20:23 | 1 | 257.50 |
| 08/28/2026 20:23 | 13 | 257.53 |
| 08/28/2026 20:23 | 1 | 257.53 |
| 08/28/2026 20:23 | 64 | 257.53 |
| 08/28/2026 20:23 | 1 | 257.53 |
| 08/28/2026 20:23 | 35 | 257.53 |
| 08/28/2026 20:23 | 22 | 257.55 |
| 08/28/2026 20:23 | 14 | 257.56 |
| 08/28/2026 20:23 | 10 | 257.56 |
| 08/28/2026 20:22 | 1 | 257.61 |
| 08/28/2026 20:22 | 10 | 257.61 |
| 08/28/2026 20:22 | 17 | 257.61 |
| 08/28/2026 20:22 | 14 | 257.61 |
| 08/28/2026 20:22 | 58 | 257.61 |
| 08/28/2026 20:22 | 100 | 257.61 |
| 08/28/2026 20:22 | 1 | 257.63 |
| 08/28/2026 20:22 | 17 | 257.63 |
| 08/28/2026 20:22 | 100 | 257.63 |
| 08/28/2026 20:22 | 23 | 257.64 |
| 08/28/2026 20:22 | 77 | 257.64 |
| 08/28/2026 20:22 | 1 | 257.64 |
| 08/28/2026 20:22 | 1 | 257.64 |
| 08/28/2026 20:22 | 14 | 257.65 |
| 08/28/2026 20:22 | 100 | 257.65 |
| 08/28/2026 20:22 | 18 | 257.65 |
| 08/28/2026 20:22 | 22 | 257.65 |
| 08/28/2026 20:22 | 11 | 257.65 |
| 08/28/2026 20:22 | 1 | 257.65 |
| 08/28/2026 20:22 | 56 | 257.65 |
| 08/28/2026 20:22 | 10 | 257.67 |
| 08/28/2026 20:22 | 1 | 257.67 |
| 08/28/2026 20:22 | 100 | 257.67 |
| 08/28/2026 20:22 | 56 | 257.67 |
| 08/28/2026 20:22 | 81 | 257.65 |
| 08/28/2026 20:22 | 19 | 257.65 |
| 08/28/2026 20:22 | 81 | 257.65 |
| 08/28/2026 20:22 | 19 | 257.65 |
| 08/28/2026 20:22 | 1 | 257.65 |
| 08/28/2026 20:22 | 80 | 257.65 |
| 08/28/2026 20:22 | 20 | 257.65 |
| 08/28/2026 20:22 | 14 | 257.65 |
| 08/28/2026 20:22 | 10 | 257.65 |
| 08/28/2026 20:22 | 18 | 257.65 |
| 08/28/2026 20:22 | 20 | 257.65 |
| 08/28/2026 20:22 | 18 | 257.65 |
| 08/28/2026 20:22 | 19 | 257.65 |
| 08/28/2026 20:22 | 1 | 257.65 |
| 08/28/2026 20:22 | 62 | 257.65 |
| 08/28/2026 20:22 | 100 | 257.65 |
| 08/28/2026 20:22 | 150 | 257.67 |
| 08/28/2026 20:22 | 100 | 257.69 |
| 08/28/2026 20:22 | 100 | 257.69 |
| 08/28/2026 20:22 | 29 | 257.66 |
| 08/28/2026 20:22 | 30 | 257.68 |
| 08/28/2026 20:21 | 2 | 257.73 |
| 08/28/2026 20:21 | 7 | 257.72 |
| 08/28/2026 20:21 | 50 | 257.70 |
| 08/28/2026 20:21 | 33 | 257.68 |
| 08/28/2026 20:21 | 67 | 257.68 |
| 08/28/2026 20:21 | 22 | 257.67 |
| 08/28/2026 20:21 | 11 | 257.67 |
| 08/28/2026 20:21 | 1 | 257.64 |
| 08/28/2026 20:21 | 20 | 257.66 |
| 08/28/2026 20:21 | 7 | 257.66 |
| 08/28/2026 20:21 | 1 | 257.66 |
| 08/28/2026 20:21 | 4 | 257.66 |
| 08/28/2026 20:21 | 1 | 257.66 |
| 08/28/2026 20:21 | 100 | 257.66 |
| 08/28/2026 20:21 | 100 | 257.66 |
| 08/28/2026 20:21 | 100 | 257.66 |
| 08/28/2026 20:21 | 95 | 257.66 |
| 08/28/2026 20:21 | 5 | 257.66 |
| 08/28/2026 20:21 | 10 | 257.64 |
| 08/28/2026 20:21 | 10 | 257.65 |
| 08/28/2026 20:20 | 12 | 257.605 |
| 08/28/2026 20:20 | 10 | 257.65 |
| 08/28/2026 20:20 | 20 | 257.65 |
| 08/28/2026 20:20 | 3 | 257.63 |
| 08/28/2026 20:20 | 4 | 257.63 |
| 08/28/2026 20:20 | 20 | 257.62 |
| 08/28/2026 20:20 | 500 | 257.61 |
| 08/28/2026 20:20 | 25 | 257.53 |
| 08/28/2026 20:20 | 57 | 257.53 |
| 08/28/2026 20:20 | 1 | 257.53 |
| 08/28/2026 20:20 | 42 | 257.53 |
| 08/28/2026 20:20 | 1 | 257.55 |
| 08/28/2026 20:20 | 5 | 257.575 |
| 08/28/2026 20:20 | 10 | 257.575 |
| 08/28/2026 20:20 | 5 | 257.575 |
| 08/28/2026 20:20 | 1 | 257.56 |
| 08/28/2026 20:20 | 100 | 257.56 |
| 08/28/2026 20:20 | 100 | 257.56 |
| 08/28/2026 20:20 | 100 | 257.56 |
| 08/28/2026 20:20 | 1 | 257.56 |
| 08/28/2026 20:20 | 1 | 257.57 |
| 08/28/2026 20:20 | 1 | 257.59 |
| 08/28/2026 20:20 | 4 | 257.59 |
| 08/28/2026 20:20 | 2 | 257.59 |
| 08/28/2026 20:20 | 12 | 257.60 |
| 08/28/2026 20:20 | 7 | 257.62 |
| 08/28/2026 20:20 | 14 | 257.62 |
| 08/28/2026 20:20 | 14 | 257.61 |
| 08/28/2026 20:20 | 7 | 257.60 |
| 08/28/2026 20:20 | 7 | 257.60 |
| 08/28/2026 20:20 | 100 | 257.60 |
| 08/28/2026 20:20 | 100 | 257.60 |
| 08/28/2026 20:20 | 1 | 257.59 |
| 08/28/2026 20:20 | 1 | 257.59 |
| 08/28/2026 20:20 | 16 | 257.59 |
| 08/28/2026 20:20 | 1 | 257.59 |
| 08/28/2026 20:20 | 2 | 257.59 |
| 08/28/2026 20:20 | 1 | 257.57 |
| 08/28/2026 20:20 | 80 | 257.57 |
| 08/28/2026 20:20 | 20 | 257.57 |
| 08/28/2026 20:20 | 12 | 257.56 |
| 08/28/2026 20:20 | 88 | 257.56 |
| 08/28/2026 20:20 | 100 | 257.56 |
| 08/28/2026 20:19 | 100 | 257.49 |
| 08/28/2026 20:19 | 50 | 257.56 |
| 08/28/2026 20:18 | 5 | 257.495 |
| 08/28/2026 20:18 | 5 | 257.495 |
| 08/28/2026 20:18 | 5 | 257.495 |
| 08/28/2026 20:18 | 3 | 257.495 |
| 08/28/2026 20:18 | 2 | 257.495 |
| 08/28/2026 20:18 | 2 | 257.495 |
| 08/28/2026 20:18 | 1 | 257.50 |
| 08/28/2026 20:18 | 3 | 257.50 |
| 08/28/2026 20:18 | 2 | 257.50 |
| 08/28/2026 20:18 | 3 | 257.50 |
| 08/28/2026 20:17 | 50 | 257.50 |
| 08/28/2026 20:17 | 1 | 257.44 |
| 08/28/2026 20:17 | 100 | 257.47 |
| 08/28/2026 20:17 | 19 | 257.47 |
| 08/28/2026 20:17 | 1 | 257.47 |
| 08/28/2026 20:17 | 80 | 257.47 |
| 08/28/2026 20:17 | 4 | 257.47 |
| 08/28/2026 20:17 | 23 | 257.47 |
| 08/28/2026 20:17 | 11 | 257.47 |
| 08/28/2026 20:17 | 12 | 257.47 |
| 08/28/2026 20:17 | 20 | 257.49 |
| 08/28/2026 20:16 | 1 | 257.48 |
| 08/28/2026 20:16 | 16 | 257.48 |
| 08/28/2026 20:16 | 1 | 257.49 |
| 08/28/2026 20:16 | 7 | 257.58 |
| 08/28/2026 20:16 | 93 | 257.58 |
| 08/28/2026 20:16 | 7 | 257.59 |
| 08/28/2026 20:16 | 5 | 257.63 |
| 08/28/2026 20:16 | 5 | 257.63 |
| 08/28/2026 20:16 | 1 | 257.59 |
| 08/28/2026 20:16 | 2 | 257.59 |
| 08/28/2026 20:16 | 2 | 257.59 |
| 08/28/2026 20:16 | 3 | 257.59 |
| 08/28/2026 20:16 | 100 | 257.60 |
| 08/28/2026 20:16 | 100 | 257.60 |
| 08/28/2026 20:16 | 100 | 257.60 |
| 08/28/2026 20:16 | 100 | 257.60 |
| 08/28/2026 20:16 | 100 | 257.58 |
| 08/28/2026 20:15 | 19 | 257.45 |
| 08/28/2026 20:15 | 10 | 257.45 |
| 08/28/2026 20:15 | 15 | 257.45 |
| 08/28/2026 20:15 | 100 | 257.45 |
| 08/28/2026 20:15 | 4 | 257.45 |
| 08/28/2026 20:14 | 49 | 257.50 |
| 08/28/2026 20:14 | 1 | 257.50 |
| 08/28/2026 20:14 | 14 | 257.50 |
| 08/28/2026 20:14 | 13 | 257.50 |
| 08/28/2026 20:14 | 10 | 257.52 |
| 08/28/2026 20:14 | 10 | 257.52 |
| 08/28/2026 20:14 | 20 | 257.52 |
| 08/28/2026 20:14 | 40 | 257.57 |
| 08/28/2026 20:14 | 12 | 257.58 |
| 08/28/2026 20:14 | 23 | 257.58 |
| 08/28/2026 20:14 | 18 | 257.58 |
| 08/28/2026 20:14 | 100 | 257.58 |
| 08/28/2026 20:14 | 19 | 257.60 |
| 08/28/2026 20:14 | 1 | 257.60 |
| 08/28/2026 20:14 | 16 | 257.60 |
| 08/28/2026 20:14 | 15 | 257.60 |
| 08/28/2026 20:14 | 22 | 257.60 |
| 08/28/2026 20:14 | 100 | 257.60 |
| 08/28/2026 20:14 | 33 | 257.60 |
| 08/28/2026 20:14 | 100 | 257.65 |
| 08/28/2026 20:14 | 100 | 257.63 |
| 08/28/2026 20:14 | 100 | 257.63 |
| 08/28/2026 20:14 | 20 | 257.63 |
| 08/28/2026 20:14 | 100 | 257.63 |
| 08/28/2026 20:14 | 22 | 257.63 |
| 08/28/2026 20:14 | 19 | 257.63 |
| 08/28/2026 20:14 | 17 | 257.63 |
| 08/28/2026 20:14 | 20 | 257.695 |
| 08/28/2026 20:13 | 31 | 257.77 |
| 08/28/2026 20:13 | 1 | 257.78 |
| 08/28/2026 20:13 | 60 | 257.78 |
| 08/28/2026 20:13 | 16 | 257.74 |
| 08/28/2026 20:13 | 20 | 257.72 |
| 08/28/2026 20:13 | 11 | 257.67 |
| 08/28/2026 20:13 | 100 | 257.67 |
| 08/28/2026 20:13 | 27 | 257.67 |
| 08/28/2026 20:13 | 21 | 257.67 |
| 08/28/2026 20:13 | 100 | 257.67 |
| 08/28/2026 20:13 | 20 | 257.69 |
| 08/28/2026 20:13 | 1 | 257.69 |
| 08/28/2026 20:13 | 1 | 257.70 |
| 08/28/2026 20:13 | 10 | 257.72 |
| 08/28/2026 20:13 | 100 | 257.71 |
| 08/28/2026 20:13 | 6 | 257.71 |
| 08/28/2026 20:13 | 1 | 257.71 |
| 08/28/2026 20:13 | 93 | 257.71 |
| 08/28/2026 20:13 | 7 | 257.71 |
| 08/28/2026 20:13 | 100 | 257.71 |
| 08/28/2026 20:13 | 54 | 257.70 |
| 08/28/2026 20:13 | 25 | 257.70 |
| 08/28/2026 20:12 | 7 | 257.68 |
| 08/28/2026 20:12 | 93 | 257.68 |
| 08/28/2026 20:12 | 7 | 257.63 |
| 08/28/2026 20:12 | 101 | 257.59 |
| 08/28/2026 20:12 | 170 | 257.59 |
| 08/28/2026 20:12 | 109 | 257.59 |
| 08/28/2026 20:12 | 100 | 257.62 |
| 08/28/2026 20:12 | 79 | 257.62 |
| 08/28/2026 20:12 | 1131 | 257.62 |
| 08/28/2026 20:12 | 569 | 257.62 |
| 08/28/2026 20:12 | 100 | 257.62 |
| 08/28/2026 20:12 | 100 | 257.62 |
| 08/28/2026 20:12 | 60 | 257.62 |
| 08/28/2026 20:12 | 100 | 257.62 |
| 08/28/2026 20:12 | 100 | 257.62 |
| 08/28/2026 20:12 | 257 | 257.62 |
| 08/28/2026 20:12 | 19 | 257.62 |
| 08/28/2026 20:12 | 468 | 257.62 |
| 08/28/2026 20:12 | 20 | 257.62 |
| 08/28/2026 20:12 | 1 | 257.62 |
| 08/28/2026 20:12 | 79 | 257.62 |
| 08/28/2026 20:12 | 8 | 257.64 |
| 08/28/2026 20:12 | 8 | 257.645 |
| 08/28/2026 20:12 | 18 | 257.645 |
| 08/28/2026 20:12 | 18 | 257.645 |
| 08/28/2026 20:12 | 20 | 257.69 |
| 08/28/2026 20:12 | 40 | 257.67 |
| 08/28/2026 20:12 | 8 | 257.66 |
| 08/28/2026 20:12 | 40 | 257.66 |
| 08/28/2026 20:12 | 98 | 257.66 |
| 08/28/2026 20:12 | 2 | 257.66 |
| 08/28/2026 20:12 | 1 | 257.585 |
| 08/28/2026 20:12 | 7 | 257.585 |
| 08/28/2026 20:12 | 1 | 257.585 |
| 08/28/2026 20:12 | 20 | 257.63 |
| 08/28/2026 20:12 | 4 | 257.60 |
| 08/28/2026 20:11 | 120 | 257.60 |
| 08/28/2026 20:11 | 91 | 257.63 |
| 08/28/2026 20:11 | 9 | 257.63 |
| 08/28/2026 20:11 | 3 | 257.56 |
| 08/28/2026 20:11 | 25 | 257.56 |
| 08/28/2026 20:11 | 100 | 257.54 |
| 08/28/2026 20:11 | 100 | 257.51 |
| 08/28/2026 20:11 | 100 | 257.51 |
| 08/28/2026 20:11 | 100 | 257.52 |
| 08/28/2026 20:11 | 100 | 257.52 |
| 08/28/2026 20:11 | 1 | 257.52 |
| 08/28/2026 20:11 | 14 | 257.53 |
| 08/28/2026 20:11 | 7 | 257.55 |
| 08/28/2026 20:11 | 9 | 257.68 |
| 08/28/2026 20:11 | 7 | 257.66 |
| 08/28/2026 20:11 | 1 | 257.63 |
| 08/28/2026 20:11 | 1 | 257.62 |
| 08/28/2026 20:11 | 18 | 257.62 |
| 08/28/2026 20:11 | 1 | 257.62 |
| 08/28/2026 20:11 | 1 | 257.62 |
| 08/28/2026 20:11 | 79 | 257.62 |
| 08/28/2026 20:11 | 21 | 257.62 |
| 08/28/2026 20:11 | 10 | 257.61 |
| 08/28/2026 20:11 | 100 | 257.61 |
| 08/28/2026 20:11 | 100 | 257.57 |
| 08/28/2026 20:11 | 3 | 257.51 |
| 08/28/2026 20:11 | 2 | 257.51 |
| 08/28/2026 20:11 | 1 | 257.51 |
| 08/28/2026 20:11 | 2 | 257.51 |
| 08/28/2026 20:11 | 4 | 257.51 |
| 08/28/2026 20:11 | 5 | 257.53 |
| 08/28/2026 20:11 | 1 | 257.53 |
| 08/28/2026 20:11 | 1 | 257.53 |
| 08/28/2026 20:11 | 3 | 257.53 |
| 08/28/2026 20:10 | 21 | 257.48 |
| 08/28/2026 20:10 | 5 | 257.54 |
| 08/28/2026 20:10 | 2 | 257.54 |
| 08/28/2026 20:10 | 20 | 257.50 |
| 08/28/2026 20:10 | 9 | 257.46 |
| 08/28/2026 20:10 | 42 | 257.47 |
| 08/28/2026 20:10 | 50 | 257.47 |
| 08/28/2026 20:10 | 20 | 257.57 |
| 08/28/2026 20:10 | 20 | 257.57 |
| 08/28/2026 20:10 | 34 | 257.58 |
| 08/28/2026 20:10 | 33 | 257.54 |
| 08/28/2026 20:10 | 8 | 257.47 |
| 08/28/2026 20:10 | 10 | 257.59 |
| 08/28/2026 20:10 | 1 | 257.57 |
| 08/28/2026 20:09 | 13 | 257.51 |
| 08/28/2026 20:09 | 21 | 257.51 |
| 08/28/2026 20:09 | 40 | 257.51 |
| 08/28/2026 20:09 | 1 | 257.51 |
| 08/28/2026 20:09 | 40 | 257.51 |
| 08/28/2026 20:09 | 20 | 257.52 |
| 08/28/2026 20:09 | 20 | 257.53 |
| 08/28/2026 20:09 | 28 | 257.52 |
| 08/28/2026 20:09 | 11 | 257.52 |
| 08/28/2026 20:09 | 20 | 257.52 |
| 08/28/2026 20:09 | 8 | 257.58 |
| 08/28/2026 20:09 | 1 | 257.59 |
| 08/28/2026 20:09 | 99 | 257.59 |
| 08/28/2026 20:09 | 11 | 257.59 |
| 08/28/2026 20:09 | 1 | 257.59 |
| 08/28/2026 20:09 | 22 | 257.59 |
| 08/28/2026 20:09 | 22 | 257.59 |
| 08/28/2026 20:09 | 6 | 257.59 |
| 08/28/2026 20:09 | 100 | 257.59 |
| 08/28/2026 20:09 | 100 | 257.59 |
| 08/28/2026 20:09 | 14 | 257.59 |
| 08/28/2026 20:09 | 1 | 257.60 |
| 08/28/2026 20:09 | 25 | 257.69 |
| 08/28/2026 20:09 | 25 | 257.69 |
| 08/28/2026 20:09 | 11 | 257.59 |
| 08/28/2026 20:09 | 15 | 257.59 |
| 08/28/2026 20:09 | 60 | 257.59 |
| 08/28/2026 20:09 | 40 | 257.59 |
| 08/28/2026 20:09 | 100 | 257.61 |
| 08/28/2026 20:09 | 60 | 257.59 |
| 08/28/2026 20:09 | 65 | 257.59 |
| 08/28/2026 20:09 | 35 | 257.59 |
| 08/28/2026 20:09 | 24 | 257.59 |
| 08/28/2026 20:09 | 1 | 257.59 |
| 08/28/2026 20:09 | 4 | 257.59 |
| 08/28/2026 20:09 | 20 | 257.59 |
| 08/28/2026 20:09 | 10 | 257.59 |
| 08/28/2026 20:09 | 100 | 257.59 |
| 08/28/2026 20:09 | 100 | 257.59 |
| 08/28/2026 20:09 | 25 | 257.61 |
| 08/28/2026 20:08 | 2 | 257.64 |
| 08/28/2026 20:08 | 2 | 257.64 |
| 08/28/2026 20:08 | 1 | 257.52 |
| 08/28/2026 20:08 | 5 | 257.52 |
| 08/28/2026 20:08 | 1 | 257.52 |
| 08/28/2026 20:08 | 13 | 257.52 |
| 08/28/2026 20:08 | 10 | 257.52 |
| 08/28/2026 20:08 | 19 | 257.51 |
| 08/28/2026 20:08 | 1 | 257.55 |
| 08/28/2026 20:07 | 1 | 257.55 |
| 08/28/2026 20:07 | 14 | 257.58 |
| 08/28/2026 20:07 | 28 | 257.60 |
| 08/28/2026 20:07 | 17 | 257.60 |
| 08/28/2026 20:07 | 10 | 257.64 |
| 08/28/2026 20:07 | 19 | 257.64 |
| 08/28/2026 20:07 | 17 | 257.64 |
| 08/28/2026 20:07 | 12 | 257.65 |
| 08/28/2026 20:07 | 23 | 257.65 |
| 08/28/2026 20:07 | 17 | 257.65 |
| 08/28/2026 20:07 | 22 | 257.65 |
| 08/28/2026 20:07 | 15 | 257.68 |
| 08/28/2026 20:07 | 21 | 257.68 |
| 08/28/2026 20:07 | 12 | 257.70 |
| 08/28/2026 20:07 | 21 | 257.73 |
| 08/28/2026 20:07 | 11 | 257.73 |
| 08/28/2026 20:07 | 22 | 257.73 |
| 08/28/2026 20:07 | 54 | 257.74 |
| 08/28/2026 20:07 | 18 | 257.79 |
| 08/28/2026 20:07 | 20 | 257.77 |
| 08/28/2026 20:07 | 37 | 257.81 |
| 08/28/2026 20:07 | 35 | 257.81 |
| 08/28/2026 20:07 | 20 | 257.80 |
| 08/28/2026 20:07 | 100 | 257.79 |
| 08/28/2026 20:07 | 100 | 257.78 |
| 08/28/2026 20:07 | 20 | 257.77 |
| 08/28/2026 20:07 | 100 | 257.69 |
| 08/28/2026 20:07 | 100 | 257.69 |
| 08/28/2026 20:07 | 20 | 257.68 |
| 08/28/2026 20:07 | 80 | 257.68 |
| 08/28/2026 20:07 | 22 | 257.68 |
| 08/28/2026 20:07 | 20 | 257.67 |
| 08/28/2026 20:07 | 100 | 257.62 |
| 08/28/2026 20:06 | 22 | 257.66 |
| 08/28/2026 20:06 | 1 | 257.66 |
| 08/28/2026 20:06 | 100 | 257.595 |
| 08/28/2026 20:05 | 100 | 257.595 |
| 08/28/2026 20:05 | 7 | 257.54 |
| 08/28/2026 20:05 | 2 | 257.55 |
| 08/28/2026 20:05 | 24 | 257.55 |
| 08/28/2026 20:05 | 13 | 257.55 |
| 08/28/2026 20:05 | 13 | 257.55 |
| 08/28/2026 20:05 | 20 | 257.55 |
| 08/28/2026 20:05 | 20 | 257.55 |
| 08/28/2026 20:05 | 100 | 257.55 |
| 08/28/2026 20:05 | 21 | 257.55 |
| 08/28/2026 20:05 | 19 | 257.55 |
| 08/28/2026 20:05 | 12 | 257.55 |
| 08/28/2026 20:05 | 7 | 257.55 |
| 08/28/2026 20:05 | 12 | 257.56 |
| 08/28/2026 20:05 | 18 | 257.56 |
| 08/28/2026 20:05 | 10 | 257.56 |
| 08/28/2026 20:05 | 6 | 257.56 |
| 08/28/2026 20:05 | 40 | 257.58 |
| 08/28/2026 20:05 | 1 | 257.63 |
| 08/28/2026 20:05 | 4 | 257.67 |
| 08/28/2026 20:05 | 18 | 257.67 |
| 08/28/2026 20:05 | 23 | 257.65 |
| 08/28/2026 20:05 | 5 | 257.67 |
| 08/28/2026 20:05 | 22 | 257.67 |
| 08/28/2026 20:05 | 20 | 257.67 |
| 08/28/2026 20:05 | 2 | 257.67 |
| 08/28/2026 20:05 | 100 | 257.66 |
| 08/28/2026 20:05 | 300 | 257.66 |
| 08/28/2026 20:05 | 100 | 257.66 |
| 08/28/2026 20:05 | 1 | 257.65 |
| 08/28/2026 20:05 | 20 | 257.58 |
| 08/28/2026 20:05 | 1 | 257.64 |
| 08/28/2026 20:05 | 1 | 257.64 |
| 08/28/2026 20:05 | 1 | 257.64 |
| 08/28/2026 20:05 | 1 | 257.64 |
| 08/28/2026 20:05 | 71 | 257.64 |
| 08/28/2026 20:05 | 7 | 257.64 |
| 08/28/2026 20:05 | 30 | 257.61 |
| 08/28/2026 20:05 | 27 | 257.55 |
| 08/28/2026 20:05 | 100 | 257.52 |
| 08/28/2026 20:05 | 100 | 257.51 |
| 08/28/2026 20:05 | 100 | 257.405 |
| 08/28/2026 20:05 | 100 | 257.415 |
| 08/28/2026 20:05 | 100 | 257.41 |
| 08/28/2026 20:05 | 100 | 257.41 |
| 08/28/2026 20:05 | 100 | 257.41 |
| 08/28/2026 20:05 | 100 | 257.41 |
| 08/28/2026 20:05 | 100 | 257.405 |
| 08/28/2026 20:05 | 100 | 257.405 |
| 08/28/2026 20:05 | 100 | 257.405 |
| 08/28/2026 20:04 | 100 | 257.34 |
| 08/28/2026 20:04 | 15 | 257.31 |
| 08/28/2026 20:04 | 10 | 257.31 |
| 08/28/2026 20:04 | 5 | 257.37 |
| 08/28/2026 20:04 | 1 | 257.33 |
| 08/28/2026 20:04 | 2 | 257.33 |
| 08/28/2026 20:04 | 2 | 257.33 |
| 08/28/2026 20:04 | 3 | 257.33 |
| 08/28/2026 20:04 | 11 | 257.34 |
| 08/28/2026 20:04 | 10 | 257.38 |
| 08/28/2026 20:04 | 100 | 257.38 |
| 08/28/2026 20:04 | 9 | 257.39 |
| 08/28/2026 20:04 | 28 | 257.40 |
| 08/28/2026 20:04 | 31 | 257.40 |
| 08/28/2026 20:04 | 1 | 257.40 |
| 08/28/2026 20:04 | 40 | 257.40 |
| 08/28/2026 20:04 | 3 | 257.41 |
| 08/28/2026 20:04 | 5 | 257.42 |
| 08/28/2026 20:04 | 22 | 257.45 |
| 08/28/2026 20:04 | 23 | 257.45 |
| 08/28/2026 20:04 | 24 | 257.45 |
| 08/28/2026 20:04 | 13 | 257.51 |
| 08/28/2026 20:04 | 30 | 257.51 |
| 08/28/2026 20:04 | 27 | 257.51 |
| 08/28/2026 20:04 | 23 | 257.51 |
| 08/28/2026 20:04 | 15 | 257.51 |
| 08/28/2026 20:04 | 3 | 257.51 |
| 08/28/2026 20:04 | 26 | 257.51 |
| 08/28/2026 20:04 | 16 | 257.51 |
| 08/28/2026 20:04 | 19 | 257.51 |
| 08/28/2026 20:04 | 23 | 257.51 |
| 08/28/2026 20:04 | 100 | 257.51 |
| 08/28/2026 20:04 | 9 | 257.54 |
| 08/28/2026 20:03 | 2 | 257.575 |
| 08/28/2026 20:03 | 33 | 257.59 |
| 08/28/2026 20:03 | 1 | 257.58 |
| 08/28/2026 20:03 | 22 | 257.58 |
| 08/28/2026 20:02 | 100 | 257.63 |
| 08/28/2026 20:02 | 21 | 257.63 |
| 08/28/2026 20:02 | 79 | 257.63 |
| 08/28/2026 20:02 | 22 | 257.62 |
| 08/28/2026 20:02 | 100 | 257.62 |
| 08/28/2026 20:02 | 100 | 257.62 |
| 08/28/2026 20:02 | 58 | 257.61 |
| 08/28/2026 20:02 | 1 | 257.61 |
| 08/28/2026 20:02 | 41 | 257.61 |
| 08/28/2026 20:02 | 40 | 257.56 |
| 08/28/2026 20:02 | 30 | 257.56 |
| 08/28/2026 20:02 | 10 | 257.56 |
| 08/28/2026 20:02 | 85 | 257.56 |
| 08/28/2026 20:02 | 5 | 257.56 |
| 08/28/2026 20:02 | 100 | 257.55 |
| 08/28/2026 20:02 | 31 | 257.53 |
| 08/28/2026 20:02 | 1 | 257.54 |
| 08/28/2026 20:02 | 1 | 257.48 |
| 08/28/2026 20:02 | 7 | 257.48 |
| 08/28/2026 20:02 | 100 | 257.48 |
| 08/28/2026 20:01 | 40 | 257.43 |
| 08/28/2026 20:01 | 100 | 257.43 |
| 08/28/2026 20:01 | 100 | 257.43 |
| 08/28/2026 20:01 | 100 | 257.45 |
| 08/28/2026 20:01 | 100 | 257.44 |
| 08/28/2026 20:01 | 100 | 257.44 |
| 08/28/2026 20:01 | 4 | 257.45 |
| 08/28/2026 20:01 | 100 | 257.45 |
| 08/28/2026 20:01 | 30 | 257.45 |
| 08/28/2026 20:01 | 100 | 257.46 |
| 08/28/2026 20:01 | 5 | 257.48 |
| 08/28/2026 20:01 | 40 | 257.47 |
| 08/28/2026 20:01 | 67 | 257.47 |
| 08/28/2026 20:01 | 1 | 257.49 |
| 08/28/2026 20:01 | 63 | 257.46 |
| 08/28/2026 20:01 | 2 | 257.47 |
| 08/28/2026 20:01 | 1 | 257.47 |
| 08/28/2026 20:01 | 2 | 257.49 |
| 08/28/2026 20:01 | 30 | 257.49 |
| 08/28/2026 20:01 | 100 | 257.47 |
| 08/28/2026 20:01 | 100 | 257.47 |
| 08/28/2026 20:01 | 100 | 257.47 |
| 08/28/2026 20:01 | 100 | 257.46 |
| 08/28/2026 20:01 | 37 | 257.46 |
| 08/28/2026 20:01 | 100 | 257.46 |
| 08/28/2026 20:01 | 1 | 257.46 |
| 08/28/2026 20:01 | 37 | 257.47 |
| 08/28/2026 20:01 | 100 | 257.47 |
| 08/28/2026 20:01 | 43 | 257.47 |
| 08/28/2026 20:01 | 20 | 257.47 |
| 08/28/2026 20:01 | 18 | 257.47 |
| 08/28/2026 20:01 | 43 | 257.48 |
| 08/28/2026 20:01 | 319 | 257.48 |
| 08/28/2026 20:01 | 38 | 257.48 |
| 08/28/2026 20:01 | 50 | 257.56 |
| 08/28/2026 20:01 | 1 | 257.57 |
| 08/28/2026 20:01 | 311 | 257.58 |
| 08/28/2026 20:01 | 170 | 257.56 |
| 08/28/2026 20:01 | 100 | 257.58 |
| 08/28/2026 20:01 | 36 | 257.57 |
| 08/28/2026 20:01 | 100 | 257.535 |
| 08/28/2026 20:01 | 32 | 257.55 |
| 08/28/2026 20:01 | 32 | 257.56 |
| 08/28/2026 20:01 | 150 | 257.58 |
| 08/28/2026 20:01 | 100 | 257.58 |
| 08/28/2026 20:01 | 4 | 257.58 |
| 08/28/2026 20:01 | 100 | 257.57 |
| 08/28/2026 20:01 | 100 | 257.58 |
| 08/28/2026 20:01 | 100 | 257.58 |
| 08/28/2026 20:01 | 100 | 257.58 |
| 08/28/2026 20:01 | 29 | 257.58 |
| 08/28/2026 20:01 | 31 | 257.58 |
| 08/28/2026 20:01 | 9 | 257.57 |
| 08/28/2026 20:01 | 1 | 257.57 |
| 08/28/2026 20:01 | 100 | 257.57 |
| 08/28/2026 20:01 | 2 | 257.57 |
| 08/28/2026 20:01 | 13 | 257.57 |
| 08/28/2026 20:01 | 100 | 257.51 |
| 08/28/2026 20:01 | 3 | 257.57 |
| 08/28/2026 20:01 | 4 | 257.57 |
| 08/28/2026 20:01 | 60 | 257.53 |
| 08/28/2026 20:01 | 60 | 257.46 |
| 08/28/2026 20:01 | 100 | 257.46 |
| 08/28/2026 20:01 | 58 | 257.46 |
| 08/28/2026 20:01 | 100 | 257.46 |
| 08/28/2026 20:01 | 21 | 257.46 |
| 08/28/2026 20:01 | 5 | 257.46 |
| 08/28/2026 20:01 | 1 | 257.46 |
| 08/28/2026 20:01 | 13 | 257.46 |
| 08/28/2026 20:01 | 6 | 257.48 |
| 08/28/2026 20:01 | 3 | 257.48 |
| 08/28/2026 20:01 | 9 | 257.49 |
| 08/28/2026 20:01 | 5 | 257.515 |
| 08/28/2026 20:01 | 5 | 257.515 |
| 08/28/2026 20:01 | 2 | 257.515 |
| 08/28/2026 20:01 | 1 | 257.515 |
| 08/28/2026 20:01 | 2 | 257.515 |
| 08/28/2026 20:01 | 2 | 257.515 |
| 08/28/2026 20:00 | 10 | 257.56 |
| 08/28/2026 20:00 | 4 | 257.515 |
| 08/28/2026 20:00 | 1 | 257.49 |
| 08/28/2026 20:00 | 1 | 257.50 |
| 08/28/2026 20:00 | 18 | 257.56 |
| 08/28/2026 20:00 | 9 | 257.54 |
| 08/28/2026 20:00 | 1 | 257.54 |
| 08/28/2026 20:00 | 9 | 257.54 |
| 08/28/2026 20:00 | 1 | 257.54 |
| 08/28/2026 20:00 | 40 | 257.54 |
| 08/28/2026 20:00 | 20 | 257.52 |
| 08/28/2026 20:00 | 6 | 257.46 |
| 08/28/2026 20:00 | 4 | 257.46 |
| 08/28/2026 20:00 | 10 | 257.475 |
| 08/28/2026 20:00 | 5 | 257.54 |
| 08/28/2026 20:00 | 80 | 257.54 |
| 08/28/2026 20:00 | 100 | 257.54 |
| 08/28/2026 20:00 | 60 | 257.53 |
| 08/28/2026 20:00 | 100 | 257.435 |
| 08/28/2026 20:00 | 38 | 257.37 |
| 08/28/2026 20:00 | 37 | 257.37 |
| 08/28/2026 20:00 | 38 | 257.40 |
| 08/28/2026 20:00 | 38 | 257.38 |
| 08/28/2026 20:00 | 1 | 257.38 |
| 08/28/2026 20:00 | 29 | 257.38 |
| 08/28/2026 20:00 | 5 | 257.34 |
| 08/28/2026 20:00 | 4 | 257.34 |
| 08/28/2026 19:59 | 4 | 257.45 |
| 08/28/2026 19:59 | 51 | 257.49 |
| 08/28/2026 19:59 | 14 | 257.45 |
| 08/28/2026 19:59 | 100 | 257.45 |
| 08/28/2026 19:59 | 20 | 257.46 |
| 08/28/2026 19:59 | 20 | 257.47 |
| 08/28/2026 19:59 | 14 | 257.49 |
| 08/28/2026 19:59 | 26 | 257.49 |
| 08/28/2026 19:59 | 20 | 257.49 |
| 08/28/2026 19:59 | 34 | 257.50 |
| 08/28/2026 19:59 | 30 | 257.50 |
| 08/28/2026 19:59 | 10 | 257.50 |
| 08/28/2026 19:59 | 100 | 257.50 |
| 08/28/2026 19:59 | 100 | 257.50 |
| 08/28/2026 19:59 | 1 | 257.50 |
| 08/28/2026 19:59 | 29 | 257.50 |
| 08/28/2026 19:59 | 31 | 257.50 |
| 08/28/2026 19:59 | 17 | 257.50 |
| 08/28/2026 19:59 | 18 | 257.555 |
| 08/28/2026 19:59 | 10 | 257.555 |
| 08/28/2026 19:59 | 17 | 257.49 |
| 08/28/2026 19:59 | 10 | 257.50 |
| 08/28/2026 19:59 | 12 | 257.50 |
| 08/28/2026 19:59 | 1 | 257.50 |
| 08/28/2026 19:59 | 2 | 257.50 |
| 08/28/2026 19:58 | 100 | 257.56 |
| 08/28/2026 19:58 | 36 | 257.47 |
| 08/28/2026 19:58 | 33 | 257.46 |
| 08/28/2026 19:58 | 1 | 257.46 |
| 08/28/2026 19:58 | 58 | 257.47 |
| 08/28/2026 19:58 | 4 | 257.47 |
| 08/28/2026 19:58 | 46 | 257.47 |
| 08/28/2026 19:57 | 1 | 257.50 |
| 08/28/2026 19:57 | 42 | 257.47 |
| 08/28/2026 19:57 | 1 | 257.61 |
| 08/28/2026 19:57 | 95 | 257.61 |
| 08/28/2026 19:57 | 5 | 257.59 |
| 08/28/2026 19:57 | 95 | 257.59 |
| 08/28/2026 19:57 | 5 | 257.59 |
| 08/28/2026 19:57 | 39 | 257.59 |
| 08/28/2026 19:57 | 63 | 257.59 |
| 08/28/2026 19:57 | 30 | 257.59 |
| 08/28/2026 19:57 | 63 | 257.59 |
| 08/28/2026 19:57 | 212 | 257.54 |
| 08/28/2026 19:57 | 178 | 257.54 |
| 08/28/2026 19:57 | 22 | 257.54 |
| 08/28/2026 19:57 | 22 | 257.54 |
| 08/28/2026 19:57 | 100 | 257.54 |
| 08/28/2026 19:57 | 36 | 257.50 |
| 08/28/2026 19:57 | 4 | 257.50 |
| 08/28/2026 19:57 | 60 | 257.50 |
| 08/28/2026 19:57 | 62 | 257.51 |
| 08/28/2026 19:57 | 126 | 257.51 |
| 08/28/2026 19:57 | 219 | 257.51 |
| 08/28/2026 19:57 | 60 | 257.51 |
| 08/28/2026 19:57 | 40 | 257.51 |
| 08/28/2026 19:57 | 100 | 257.51 |
| 08/28/2026 19:57 | 238 | 257.51 |
| 08/28/2026 19:57 | 100 | 257.50 |
| 08/28/2026 19:57 | 40 | 257.51 |
| 08/28/2026 19:57 | 22 | 257.51 |
| 08/28/2026 19:57 | 100 | 257.51 |
| 08/28/2026 19:57 | 212 | 257.51 |
| 08/28/2026 19:57 | 400 | 257.51 |
| 08/28/2026 19:57 | 507 | 257.51 |
| 08/28/2026 19:57 | 100 | 257.51 |
| 08/28/2026 19:57 | 100 | 257.51 |
| 08/28/2026 19:57 | 93 | 257.51 |
| 08/28/2026 19:57 | 93 | 257.51 |
| 08/28/2026 19:57 | 7 | 257.51 |
| 08/28/2026 19:57 | 93 | 257.51 |
| 08/28/2026 19:57 | 7 | 257.51 |
| 08/28/2026 19:57 | 100 | 257.54 |
| 08/28/2026 19:57 | 100 | 257.51 |
| 08/28/2026 19:57 | 100 | 257.52 |
| 08/28/2026 19:57 | 40 | 257.52 |
| 08/28/2026 19:57 | 100 | 257.50 |
| 08/28/2026 19:57 | 17 | 257.435 |
| 08/28/2026 19:57 | 29 | 257.435 |
| 08/28/2026 19:56 | 29 | 257.36 |
| 08/28/2026 19:56 | 29 | 257.36 |
| 08/28/2026 19:56 | 13 | 257.36 |
| 08/28/2026 19:56 | 1 | 257.36 |
| 08/28/2026 19:56 | 62 | 257.395 |
| 08/28/2026 19:55 | 2 | 257.38 |
| 08/28/2026 19:55 | 5 | 257.40 |
| 08/28/2026 19:55 | 1 | 257.40 |
| 08/28/2026 19:55 | 2 | 257.41 |
| 08/28/2026 19:55 | 1 | 257.43 |
| 08/28/2026 19:55 | 1 | 257.43 |
| 08/28/2026 19:55 | 22 | 257.45 |
| 08/28/2026 19:55 | 15 | 257.45 |
| 08/28/2026 19:55 | 10 | 257.45 |
| 08/28/2026 19:55 | 17 | 257.45 |
| 08/28/2026 19:55 | 11 | 257.45 |
| 08/28/2026 19:55 | 100 | 257.45 |
| 08/28/2026 19:55 | 1 | 257.48 |
| 08/28/2026 19:55 | 1 | 257.47 |
| 08/28/2026 19:55 | 1 | 257.47 |
| 08/28/2026 19:55 | 23 | 257.47 |
| 08/28/2026 19:55 | 100 | 257.54 |
| 08/28/2026 19:55 | 12 | 257.54 |
| 08/28/2026 19:55 | 16 | 257.54 |
| 08/28/2026 19:55 | 21 | 257.54 |
| 08/28/2026 19:55 | 20 | 257.53 |
| 08/28/2026 19:55 | 21 | 257.54 |
| 08/28/2026 19:55 | 27 | 257.54 |
| 08/28/2026 19:55 | 200 | 257.54 |
| 08/28/2026 19:55 | 6 | 257.55 |
| 08/28/2026 19:55 | 1 | 257.60 |
| 08/28/2026 19:55 | 1 | 257.585 |
| 08/28/2026 19:55 | 18 | 257.60 |
| 08/28/2026 19:55 | 1 | 257.61 |
| 08/28/2026 19:55 | 12 | 257.61 |
| 08/28/2026 19:55 | 1 | 257.61 |
| 08/28/2026 19:55 | 1 | 257.61 |
| 08/28/2026 19:55 | 49 | 257.62 |
| 08/28/2026 19:54 | 4 | 257.66 |
| 08/28/2026 19:54 | 26 | 257.63 |
| 08/28/2026 19:54 | 1 | 257.63 |
| 08/28/2026 19:54 | 10 | 257.63 |
| 08/28/2026 19:54 | 5 | 257.62 |
| 08/28/2026 19:54 | 10 | 257.62 |
| 08/28/2026 19:54 | 100 | 257.62 |
| 08/28/2026 19:54 | 100 | 257.62 |
| 08/28/2026 19:54 | 100 | 257.62 |
| 08/28/2026 19:54 | 40 | 257.62 |
| 08/28/2026 19:54 | 1 | 257.61 |
| 08/28/2026 19:54 | 100 | 257.61 |
| 08/28/2026 19:54 | 26 | 257.59 |
| 08/28/2026 19:54 | 37 | 257.51 |
| 08/28/2026 19:54 | 36 | 257.51 |
| 08/28/2026 19:52 | 10 | 257.50 |
| 08/28/2026 19:52 | 16 | 257.50 |
| 08/28/2026 19:52 | 25 | 257.50 |
| 08/28/2026 19:52 | 73 | 257.50 |
| 08/28/2026 19:52 | 100 | 257.50 |
| 08/28/2026 19:52 | 10 | 257.51 |
| 08/28/2026 19:52 | 2 | 257.58 |
| 08/28/2026 19:52 | 3 | 257.60 |
| 08/28/2026 19:52 | 100 | 257.54 |
| 08/28/2026 19:52 | 27 | 257.53 |
| 08/28/2026 19:52 | 100 | 257.54 |
| 08/28/2026 19:52 | 60 | 257.56 |
| 08/28/2026 19:52 | 40 | 257.56 |
| 08/28/2026 19:52 | 32 | 257.56 |
| 08/28/2026 19:52 | 68 | 257.56 |
| 08/28/2026 19:52 | 100 | 257.56 |
| 08/28/2026 19:52 | 10 | 257.58 |
| 08/28/2026 19:52 | 100 | 257.56 |
| 08/28/2026 19:52 | 100 | 257.55 |
| 08/28/2026 19:52 | 200 | 257.54 |
| 08/28/2026 19:52 | 13 | 257.55 |
| 08/28/2026 19:52 | 5 | 257.58 |
| 08/28/2026 19:52 | 61 | 257.55 |
| 08/28/2026 19:52 | 19 | 257.55 |
| 08/28/2026 19:52 | 19 | 257.55 |
| 08/28/2026 19:52 | 1 | 257.55 |
| 08/28/2026 19:52 | 100 | 257.55 |
| 08/28/2026 19:52 | 100 | 257.55 |
| 08/28/2026 19:52 | 100 | 257.53 |
| 08/28/2026 19:52 | 20 | 257.52 |
| 08/28/2026 19:52 | 63 | 257.52 |
| 08/28/2026 19:52 | 17 | 257.52 |
| 08/28/2026 19:52 | 20 | 257.52 |
| 08/28/2026 19:52 | 100 | 257.51 |
| 08/28/2026 19:52 | 5 | 257.51 |
| 08/28/2026 19:52 | 5 | 257.51 |
| 08/28/2026 19:52 | 35 | 257.455 |
| 08/28/2026 19:52 | 26 | 257.455 |
| 08/28/2026 19:52 | 37 | 257.455 |
| 08/28/2026 19:52 | 63 | 257.455 |
| 08/28/2026 19:52 | 10 | 257.51 |
| 08/28/2026 19:51 | 34 | 257.50 |
| 08/28/2026 19:51 | 100 | 257.49 |
| 08/28/2026 19:51 | 100 | 257.46 |
| 08/28/2026 19:51 | 100 | 257.46 |
| 08/28/2026 19:51 | 230 | 257.46 |
| 08/28/2026 19:51 | 100 | 257.46 |
| 08/28/2026 19:51 | 40 | 257.46 |
| 08/28/2026 19:51 | 79 | 257.46 |
| 08/28/2026 19:51 | 1 | 257.46 |
| 08/28/2026 19:51 | 20 | 257.46 |
| 08/28/2026 19:51 | 1 | 257.45 |
| 08/28/2026 19:51 | 20 | 257.35 |
| 08/28/2026 19:51 | 100 | 257.24 |
| 08/28/2026 19:51 | 100 | 257.24 |
| 08/28/2026 19:51 | 100 | 257.24 |
| 08/28/2026 19:51 | 1 | 257.12 |
| 08/28/2026 19:51 | 12 | 257.09 |
| 08/28/2026 19:51 | 100 | 257.12 |
| 08/28/2026 19:51 | 100 | 257.13 |
| 08/28/2026 19:51 | 10 | 257.13 |
| 08/28/2026 19:51 | 14 | 257.13 |
| 08/28/2026 19:51 | 21 | 257.13 |
| 08/28/2026 19:51 | 100 | 257.13 |
| 08/28/2026 19:51 | 100 | 257.13 |
| 08/28/2026 19:51 | 48 | 257.14 |
| 08/28/2026 19:50 | 2 | 257.22 |
| 08/28/2026 19:50 | 2 | 257.22 |
| 08/28/2026 19:50 | 2 | 257.23 |
| 08/28/2026 19:50 | 1 | 257.23 |
| 08/28/2026 19:50 | 3 | 257.23 |
| 08/28/2026 19:50 | 32 | 257.22 |
| 08/28/2026 19:50 | 13 | 257.22 |
| 08/28/2026 19:50 | 10 | 257.25 |
| 08/28/2026 19:50 | 2 | 257.25 |
| 08/28/2026 19:50 | 1 | 257.28 |
| 08/28/2026 19:50 | 20 | 257.28 |
| 08/28/2026 19:50 | 10 | 257.29 |
| 08/28/2026 19:50 | 1 | 257.29 |
| 08/28/2026 19:50 | 1 | 257.29 |
| 08/28/2026 19:50 | 10 | 257.29 |
| 08/28/2026 19:50 | 12 | 257.29 |
| 08/28/2026 19:50 | 18 | 257.29 |
| 08/28/2026 19:50 | 100 | 257.29 |
| 08/28/2026 19:49 | 100 | 257.40 |
| 08/28/2026 19:49 | 80 | 257.45 |
| 08/28/2026 19:49 | 100 | 257.44 |
| 08/28/2026 19:49 | 100 | 257.36 |
| 08/28/2026 19:49 | 10 | 257.36 |
| 08/28/2026 19:49 | 22 | 257.38 |
| 08/28/2026 19:49 | 100 | 257.38 |
| 08/28/2026 19:49 | 29 | 257.38 |
| 08/28/2026 19:49 | 14 | 257.38 |
| 08/28/2026 19:49 | 100 | 257.41 |
| 08/28/2026 19:49 | 7 | 257.43 |
| 08/28/2026 19:49 | 7 | 257.43 |
| 08/28/2026 19:49 | 7 | 257.43 |
| 08/28/2026 19:49 | 7 | 257.43 |
| 08/28/2026 19:49 | 22 | 257.41 |
| 08/28/2026 19:49 | 7 | 257.43 |
| 08/28/2026 19:49 | 10 | 257.40 |
| 08/28/2026 19:49 | 5 | 257.41 |
| 08/28/2026 19:49 | 1 | 257.41 |
| 08/28/2026 19:49 | 94 | 257.41 |
| 08/28/2026 19:49 | 100 | 257.41 |
| 08/28/2026 19:49 | 1 | 257.41 |
| 08/28/2026 19:49 | 17 | 257.41 |
| 08/28/2026 19:49 | 32 | 257.41 |
| 08/28/2026 19:49 | 16 | 257.41 |
| 08/28/2026 19:49 | 40 | 257.41 |
| 08/28/2026 19:48 | 7 | 257.56 |
| 08/28/2026 19:48 | 14 | 257.60 |
| 08/28/2026 19:48 | 75 | 257.59 |
| 08/28/2026 19:48 | 25 | 257.59 |
| 08/28/2026 19:48 | 5 | 257.56 |
| 08/28/2026 19:48 | 10 | 257.53 |
| 08/28/2026 19:48 | 37 | 257.51 |
| 08/28/2026 19:48 | 3 | 257.51 |
| 08/28/2026 19:48 | 60 | 257.51 |
| 08/28/2026 19:48 | 96 | 257.50 |
| 08/28/2026 19:48 | 4 | 257.50 |
| 08/28/2026 19:48 | 13 | 257.50 |
| 08/28/2026 19:48 | 1 | 257.50 |
| 08/28/2026 19:48 | 6 | 257.50 |
| 08/28/2026 19:48 | 80 | 257.50 |
| 08/28/2026 19:48 | 1 | 257.49 |
| 08/28/2026 19:48 | 100 | 257.49 |
| 08/28/2026 19:48 | 80 | 257.49 |
| 08/28/2026 19:48 | 20 | 257.48 |
| 08/28/2026 19:48 | 100 | 257.44 |
| 08/28/2026 19:48 | 72 | 257.49 |
| 08/28/2026 19:48 | 28 | 257.49 |
| 08/28/2026 19:48 | 100 | 257.48 |
| 08/28/2026 19:48 | 3 | 257.48 |
| 08/28/2026 19:48 | 19 | 257.48 |
| 08/28/2026 19:48 | 19 | 257.48 |
| 08/28/2026 19:48 | 1 | 257.48 |
| 08/28/2026 19:48 | 58 | 257.48 |
| 08/28/2026 19:48 | 100 | 257.48 |
| 08/28/2026 19:48 | 6 | 257.48 |
| 08/28/2026 19:48 | 42 | 257.47 |
| 08/28/2026 19:48 | 58 | 257.47 |
| 08/28/2026 19:48 | 148 | 257.47 |
| 08/28/2026 19:48 | 206 | 257.47 |
| 08/28/2026 19:48 | 20 | 257.47 |
| 08/28/2026 19:48 | 206 | 257.47 |
| 08/28/2026 19:48 | 20 | 257.47 |
| 08/28/2026 19:47 | 1 | 257.41 |
| 08/28/2026 19:47 | 2 | 257.43 |
| 08/28/2026 19:47 | 80 | 257.45 |
| 08/28/2026 19:47 | 20 | 257.45 |
| 08/28/2026 19:47 | 80 | 257.41 |
| 08/28/2026 19:47 | 80 | 257.38 |
| 08/28/2026 19:47 | 20 | 257.38 |
| 08/28/2026 19:47 | 40 | 257.37 |
| 08/28/2026 19:47 | 20 | 257.37 |
| 08/28/2026 19:47 | 20 | 257.37 |
| 08/28/2026 19:47 | 3 | 257.36 |
| 08/28/2026 19:47 | 128 | 257.36 |
| 08/28/2026 19:47 | 21 | 257.36 |
| 08/28/2026 19:47 | 28 | 257.36 |
| 08/28/2026 19:47 | 20 | 257.36 |
| 08/28/2026 19:47 | 28 | 257.36 |
| 08/28/2026 19:47 | 1 | 257.36 |
| 08/28/2026 19:47 | 19 | 257.36 |
| 08/28/2026 19:47 | 40 | 257.36 |
| 08/28/2026 19:47 | 6 | 257.36 |
| 08/28/2026 19:47 | 6 | 257.36 |
| 08/28/2026 19:47 | 6 | 257.36 |
| 08/28/2026 19:47 | 94 | 257.36 |
| 08/28/2026 19:47 | 6 | 257.36 |
| 08/28/2026 19:47 | 74 | 257.35 |
| 08/28/2026 19:47 | 26 | 257.35 |
| 08/28/2026 19:47 | 90 | 257.36 |
| 08/28/2026 19:47 | 4 | 257.36 |
| 08/28/2026 19:47 | 4 | 257.36 |
| 08/28/2026 19:47 | 96 | 257.36 |
| 08/28/2026 19:47 | 100 | 257.36 |
| 08/28/2026 19:47 | 50 | 257.36 |
| 08/28/2026 19:47 | 100 | 257.36 |
| 08/28/2026 19:47 | 1 | 257.34 |
| 08/28/2026 19:47 | 99 | 257.34 |
| 08/28/2026 19:47 | 1 | 257.33 |
| 08/28/2026 19:47 | 3 | 257.33 |
| 08/28/2026 19:47 | 6 | 257.32 |
| 08/28/2026 19:47 | 100 | 257.32 |
| 08/28/2026 19:47 | 40 | 257.31 |
| 08/28/2026 19:47 | 100 | 257.29 |
| 08/28/2026 19:47 | 100 | 257.29 |
| 08/28/2026 19:47 | 40 | 257.29 |
| 08/28/2026 19:47 | 58 | 257.28 |
| 08/28/2026 19:47 | 42 | 257.28 |
| 08/28/2026 19:47 | 98 | 257.28 |
| 08/28/2026 19:47 | 1 | 257.28 |
| 08/28/2026 19:47 | 1 | 257.28 |
| 08/28/2026 19:47 | 1 | 257.28 |
| 08/28/2026 19:47 | 99 | 257.28 |
| 08/28/2026 19:47 | 1 | 257.27 |
| 08/28/2026 19:47 | 5 | 257.10 |
| 08/28/2026 19:47 | 10 | 257.10 |
| 08/28/2026 19:47 | 21 | 257.10 |
| 08/28/2026 19:47 | 12 | 257.10 |
| 08/28/2026 19:47 | 100 | 257.10 |
| 08/28/2026 19:47 | 24 | 257.11 |
| 08/28/2026 19:46 | 3 | 257.20 |
| 08/28/2026 19:46 | 63 | 257.14 |
| 08/28/2026 19:46 | 100 | 257.19 |
| 08/28/2026 19:46 | 100 | 257.19 |
| 08/28/2026 19:46 | 100 | 257.185 |
| 08/28/2026 19:46 | 100 | 257.07 |
| 08/28/2026 19:46 | 100 | 257.07 |
| 08/28/2026 19:46 | 100 | 257.07 |
| 08/28/2026 19:46 | 100 | 257.07 |
| 08/28/2026 19:46 | 100 | 257.08 |
| 08/28/2026 19:46 | 100 | 257.10 |
| 08/28/2026 19:46 | 100 | 257.10 |
| 08/28/2026 19:46 | 100 | 257.08 |
| 08/28/2026 19:46 | 100 | 257.08 |
| 08/28/2026 19:46 | 10 | 257.13 |
| 08/28/2026 19:46 | 1 | 257.09 |
| 08/28/2026 19:46 | 29 | 257.10 |
| 08/28/2026 19:46 | 34 | 257.11 |
| 08/28/2026 19:46 | 66 | 257.11 |
| 08/28/2026 19:46 | 100 | 257.11 |
| 08/28/2026 19:46 | 4 | 257.13 |
| 08/28/2026 19:46 | 2 | 257.13 |
| 08/28/2026 19:46 | 26 | 257.19 |
| 08/28/2026 19:46 | 16 | 257.19 |
| 08/28/2026 19:46 | 78 | 257.20 |
| 08/28/2026 19:46 | 4 | 257.20 |
| 08/28/2026 19:46 | 1 | 257.20 |
| 08/28/2026 19:46 | 47 | 257.26 |
| 08/28/2026 19:46 | 4 | 257.23 |
| 08/28/2026 19:46 | 40 | 257.23 |
| 08/28/2026 19:46 | 4 | 257.24 |
| 08/28/2026 19:46 | 100 | 257.24 |
| 08/28/2026 19:46 | 1 | 257.25 |
| 08/28/2026 19:46 | 100 | 257.25 |
| 08/28/2026 19:46 | 40 | 257.25 |
| 08/28/2026 19:46 | 100 | 257.25 |
| 08/28/2026 19:46 | 6 | 257.26 |
| 08/28/2026 19:46 | 100 | 257.25 |
| 08/28/2026 19:46 | 100 | 257.25 |
| 08/28/2026 19:46 | 100 | 257.26 |
| 08/28/2026 19:46 | 100 | 257.24 |
| 08/28/2026 19:46 | 1 | 257.24 |
| 08/28/2026 19:46 | 100 | 257.24 |
| 08/28/2026 19:46 | 100 | 257.24 |
| 08/28/2026 19:46 | 68 | 257.24 |
| 08/28/2026 19:46 | 1 | 257.24 |
| 08/28/2026 19:46 | 31 | 257.24 |
| 08/28/2026 19:46 | 36 | 257.24 |
| 08/28/2026 19:46 | 16 | 257.24 |
| 08/28/2026 19:46 | 11 | 257.24 |
| 08/28/2026 19:46 | 100 | 257.24 |
| 08/28/2026 19:46 | 170 | 257.26 |
| 08/28/2026 19:46 | 100 | 257.26 |
| 08/28/2026 19:46 | 100 | 257.34 |
| 08/28/2026 19:45 | 20 | 257.335 |
| 08/28/2026 19:45 | 100 | 257.335 |
| 08/28/2026 19:45 | 100 | 257.34 |
| 08/28/2026 19:45 | 90 | 257.32 |
| 08/28/2026 19:45 | 10 | 257.33 |
| 08/28/2026 19:45 | 85 | 257.35 |
| 08/28/2026 19:45 | 78 | 257.38 |
| 08/28/2026 19:45 | 22 | 257.38 |
| 08/28/2026 19:45 | 83 | 257.33 |
| 08/28/2026 19:45 | 4 | 257.35 |
| 08/28/2026 19:45 | 100 | 257.35 |
| 08/28/2026 19:45 | 37 | 257.35 |
| 08/28/2026 19:45 | 3 | 257.35 |
| 08/28/2026 19:45 | 100 | 257.34 |
| 08/28/2026 19:45 | 100 | 257.33 |
| 08/28/2026 19:44 | 1 | 257.12 |
| 08/28/2026 19:43 | 14 | 257.14 |
| 08/28/2026 19:43 | 4 | 257.16 |
| 08/28/2026 19:43 | 1 | 257.16 |
| 08/28/2026 19:43 | 68 | 257.16 |
| 08/28/2026 19:43 | 1 | 257.19 |
| 08/28/2026 19:43 | 17 | 257.17 |
| 08/28/2026 19:43 | 11 | 257.17 |
| 08/28/2026 19:43 | 10 | 257.17 |
| 08/28/2026 19:43 | 10 | 257.17 |
| 08/28/2026 19:43 | 15 | 257.17 |
| 08/28/2026 19:43 | 8 | 257.17 |
| 08/28/2026 19:43 | 20 | 257.18 |
| 08/28/2026 19:43 | 81 | 257.22 |
| 08/28/2026 19:43 | 90 | 257.23 |
| 08/28/2026 19:43 | 11 | 257.22 |
| 08/28/2026 19:43 | 100 | 257.22 |
| 08/28/2026 19:43 | 5 | 257.22 |
| 08/28/2026 19:43 | 20 | 257.22 |
| 08/28/2026 19:43 | 31 | 257.23 |
| 08/28/2026 19:43 | 16 | 257.23 |
| 08/28/2026 19:43 | 11 | 257.23 |
| 08/28/2026 19:43 | 20 | 257.26 |
| 08/28/2026 19:43 | 5 | 257.26 |
| 08/28/2026 19:43 | 9 | 257.27 |
| 08/28/2026 19:43 | 4 | 257.29 |
| 08/28/2026 19:43 | 3 | 257.29 |
| 08/28/2026 19:43 | 100 | 257.29 |
| 08/28/2026 19:43 | 23 | 257.26 |
| 08/28/2026 19:43 | 17 | 257.26 |
| 08/28/2026 19:43 | 19 | 257.26 |
| 08/28/2026 19:43 | 100 | 257.26 |
| 08/28/2026 19:43 | 2 | 257.29 |
| 08/28/2026 19:43 | 54 | 257.30 |
| 08/28/2026 19:43 | 10 | 257.30 |
| 08/28/2026 19:43 | 80 | 257.31 |
| 08/28/2026 19:43 | 10 | 257.31 |
| 08/28/2026 19:43 | 10 | 257.31 |
| 08/28/2026 19:43 | 90 | 257.33 |
| 08/28/2026 19:43 | 5 | 257.33 |
| 08/28/2026 19:42 | 1 | 257.29 |
| 08/28/2026 19:42 | 100 | 257.29 |
| 08/28/2026 19:42 | 1 | 257.29 |
| 08/28/2026 19:42 | 19 | 257.29 |
| 08/28/2026 19:42 | 64 | 257.29 |
| 08/28/2026 19:42 | 14 | 257.29 |
| 08/28/2026 19:42 | 1 | 257.29 |
| 08/28/2026 19:42 | 1 | 257.30 |
| 08/28/2026 19:42 | 37 | 257.37 |
| 08/28/2026 19:42 | 5 | 257.33 |
| 08/28/2026 19:42 | 26 | 257.34 |
| 08/28/2026 19:42 | 19 | 257.30 |
| 08/28/2026 19:42 | 100 | 257.37 |
| 08/28/2026 19:41 | 1 | 257.27 |
| 08/28/2026 19:41 | 170 | 257.24 |
| 08/28/2026 19:41 | 3 | 257.24 |
| 08/28/2026 19:41 | 1 | 257.26 |
| 08/28/2026 19:41 | 90 | 257.26 |
| 08/28/2026 19:41 | 10 | 257.26 |
| 08/28/2026 19:41 | 17 | 257.30 |
| 08/28/2026 19:40 | 24 | 257.37 |
| 08/28/2026 19:40 | 100 | 257.34 |
| 08/28/2026 19:40 | 10 | 257.34 |
| 08/28/2026 19:40 | 19 | 257.34 |
| 08/28/2026 19:40 | 13 | 257.34 |
| 08/28/2026 19:40 | 100 | 257.42 |
| 08/28/2026 19:40 | 40 | 257.45 |
| 08/28/2026 19:40 | 1 | 257.45 |
| 08/28/2026 19:40 | 100 | 257.45 |
| 08/28/2026 19:40 | 100 | 257.44 |
| 08/28/2026 19:40 | 20 | 257.31 |
| 08/28/2026 19:40 | 20 | 257.33 |
| 08/28/2026 19:40 | 4 | 257.25 |
| 08/28/2026 19:40 | 4 | 257.26 |
| 08/28/2026 19:40 | 4 | 257.26 |
| 08/28/2026 19:40 | 4 | 257.26 |
| 08/28/2026 19:40 | 4 | 257.26 |
| 08/28/2026 19:40 | 4 | 257.26 |
| 08/28/2026 19:40 | 4 | 257.26 |
| 08/28/2026 19:40 | 4 | 257.26 |
| 08/28/2026 19:40 | 4 | 257.26 |
| 08/28/2026 19:40 | 4 | 257.26 |
| 08/28/2026 19:40 | 100 | 257.26 |
| 08/28/2026 19:40 | 4 | 257.26 |
| 08/28/2026 19:40 | 12 | 257.26 |
| 08/28/2026 19:40 | 4 | 257.27 |
| 08/28/2026 19:40 | 16 | 257.27 |
| 08/28/2026 19:40 | 16 | 257.27 |
| 08/28/2026 19:40 | 16 | 257.27 |
| 08/28/2026 19:40 | 16 | 257.27 |
| 08/28/2026 19:40 | 16 | 257.27 |
| 08/28/2026 19:40 | 16 | 257.27 |
| 08/28/2026 19:40 | 16 | 257.28 |
| 08/28/2026 19:39 | 12 | 257.31 |
| 08/28/2026 19:39 | 12 | 257.35 |
| 08/28/2026 19:39 | 7 | 257.34 |
| 08/28/2026 19:39 | 9 | 257.34 |
| 08/28/2026 19:39 | 8 | 257.34 |
| 08/28/2026 19:39 | 8 | 257.34 |
| 08/28/2026 19:39 | 32 | 257.35 |
| 08/28/2026 19:39 | 9 | 257.34 |
| 08/28/2026 19:39 | 9 | 257.37 |
| 08/28/2026 19:39 | 9 | 257.37 |
| 08/28/2026 19:39 | 9 | 257.385 |
| 08/28/2026 19:39 | 20 | 257.37 |
| 08/28/2026 19:39 | 11 | 257.34 |
| 08/28/2026 19:39 | 6 | 257.34 |
| 08/28/2026 19:39 | 2 | 257.35 |
| 08/28/2026 19:39 | 15 | 257.35 |
| 08/28/2026 19:39 | 17 | 257.35 |
| 08/28/2026 19:39 | 17 | 257.35 |
| 08/28/2026 19:39 | 17 | 257.35 |
| 08/28/2026 19:39 | 17 | 257.35 |
| 08/28/2026 19:39 | 17 | 257.35 |
| 08/28/2026 19:39 | 20 | 257.39 |
| 08/28/2026 19:39 | 4 | 257.39 |
| 08/28/2026 19:39 | 8 | 257.39 |
| 08/28/2026 19:39 | 12 | 257.39 |
| 08/28/2026 19:39 | 4 | 257.40 |
| 08/28/2026 19:39 | 24 | 257.40 |
| 08/28/2026 19:39 | 24 | 257.40 |
| 08/28/2026 19:39 | 24 | 257.40 |
| 08/28/2026 19:39 | 24 | 257.40 |
| 08/28/2026 19:39 | 20 | 257.44 |
| 08/28/2026 19:39 | 1 | 257.41 |
| 08/28/2026 19:39 | 10 | 257.41 |
| 08/28/2026 19:39 | 100 | 257.44 |
| 08/28/2026 19:39 | 14 | 257.44 |
| 08/28/2026 19:39 | 12 | 257.44 |
| 08/28/2026 19:39 | 15 | 257.44 |
| 08/28/2026 19:39 | 10 | 257.44 |
| 08/28/2026 19:39 | 5 | 257.44 |
| 08/28/2026 19:39 | 45 | 257.45 |
| 08/28/2026 19:39 | 1 | 257.45 |
| 08/28/2026 19:39 | 10 | 257.45 |
| 08/28/2026 19:39 | 19 | 257.45 |
| 08/28/2026 19:39 | 13 | 257.45 |
| 08/28/2026 19:39 | 3 | 257.45 |
| 08/28/2026 19:39 | 45 | 257.47 |
| 08/28/2026 19:39 | 45 | 257.47 |
| 08/28/2026 19:39 | 21 | 257.49 |
| 08/28/2026 19:39 | 20 | 257.49 |
| 08/28/2026 19:39 | 1 | 257.49 |
| 08/28/2026 19:38 | 6 | 257.58 |
| 08/28/2026 19:38 | 6 | 257.59 |
| 08/28/2026 19:38 | 6 | 257.595 |
| 08/28/2026 19:38 | 6 | 257.595 |
| 08/28/2026 19:37 | 22 | 257.60 |
| 08/28/2026 19:37 | 10 | 257.60 |
| 08/28/2026 19:37 | 2 | 257.64 |
| 08/28/2026 19:37 | 2 | 257.61 |
| 08/28/2026 19:37 | 17 | 257.61 |
| 08/28/2026 19:37 | 100 | 257.61 |
| 08/28/2026 19:37 | 23 | 257.61 |
| 08/28/2026 19:37 | 100 | 257.61 |
| 08/28/2026 19:37 | 1 | 257.62 |
| 08/28/2026 19:37 | 1 | 257.62 |
| 08/28/2026 19:37 | 52 | 257.705 |
| 08/28/2026 19:37 | 20 | 257.69 |
| 08/28/2026 19:37 | 13 | 257.62 |
| 08/28/2026 19:37 | 12 | 257.63 |
| 08/28/2026 19:37 | 37 | 257.64 |
| 08/28/2026 19:37 | 11 | 257.64 |
| 08/28/2026 19:37 | 25 | 257.66 |
| 08/28/2026 19:37 | 1 | 257.66 |
| 08/28/2026 19:37 | 20 | 257.70 |
| 08/28/2026 19:37 | 20 | 257.71 |
| 08/28/2026 19:37 | 20 | 257.71 |
| 08/28/2026 19:37 | 6 | 257.75 |
| 08/28/2026 19:37 | 19 | 257.85 |
| 08/28/2026 19:37 | 12 | 257.85 |
| 08/28/2026 19:37 | 100 | 257.85 |
| 08/28/2026 19:37 | 13 | 257.85 |
| 08/28/2026 19:37 | 39 | 257.85 |
| 08/28/2026 19:37 | 18 | 257.85 |
| 08/28/2026 19:37 | 16 | 257.85 |
| 08/28/2026 19:37 | 5 | 257.935 |
| 08/28/2026 19:37 | 25 | 257.95 |
| 08/28/2026 19:37 | 40 | 257.94 |
| 08/28/2026 19:37 | 40 | 257.94 |
| 08/28/2026 19:37 | 5 | 257.95 |
| 08/28/2026 19:37 | 40 | 257.94 |
| 08/28/2026 19:37 | 59 | 257.94 |
| 08/28/2026 19:37 | 40 | 257.95 |
| 08/28/2026 19:37 | 1 | 257.95 |
| 08/28/2026 19:37 | 100 | 257.95 |
| 08/28/2026 19:37 | 100 | 257.93 |
| 08/28/2026 19:37 | 60 | 257.93 |
| 08/28/2026 19:37 | 40 | 257.93 |
| 08/28/2026 19:37 | 100 | 257.92 |
| 08/28/2026 19:37 | 5 | 257.91 |
| 08/28/2026 19:36 | 5 | 257.92 |
| 08/28/2026 19:36 | 100 | 257.92 |
| 08/28/2026 19:36 | 100 | 257.91 |
| 08/28/2026 19:36 | 5 | 257.86 |
| 08/28/2026 19:36 | 10 | 257.90 |
| 08/28/2026 19:36 | 40 | 257.68 |
| 08/28/2026 19:36 | 15 | 257.68 |
| 08/28/2026 19:36 | 15 | 257.68 |
| 08/28/2026 19:36 | 61 | 257.68 |
| 08/28/2026 19:36 | 13 | 257.68 |
| 08/28/2026 19:36 | 29 | 257.68 |
| 08/28/2026 19:36 | 40 | 257.68 |
| 08/28/2026 19:36 | 1 | 257.68 |
| 08/28/2026 19:36 | 39 | 257.795 |
| 08/28/2026 19:36 | 39 | 257.795 |
| 08/28/2026 19:36 | 39 | 257.795 |
| 08/28/2026 19:35 | 100 | 257.75 |
| 08/28/2026 19:35 | 5 | 257.75 |
| 08/28/2026 19:35 | 39 | 257.75 |
| 08/28/2026 19:35 | 4 | 257.75 |
| 08/28/2026 19:35 | 4 | 257.75 |
| 08/28/2026 19:35 | 28 | 257.75 |
| 08/28/2026 19:35 | 14 | 257.75 |
| 08/28/2026 19:35 | 20 | 257.73 |
| 08/28/2026 19:35 | 55 | 257.73 |
| 08/28/2026 19:35 | 2 | 257.62 |
| 08/28/2026 19:35 | 30 | 257.54 |
| 08/28/2026 19:35 | 1 | 257.65 |
| 08/28/2026 19:34 | 38 | 257.56 |
| 08/28/2026 19:34 | 1 | 257.54 |
| 08/28/2026 19:34 | 7 | 257.55 |
| 08/28/2026 19:34 | 3 | 257.55 |
| 08/28/2026 19:34 | 6 | 257.55 |
| 08/28/2026 19:34 | 15 | 257.56 |
| 08/28/2026 19:34 | 8 | 257.56 |
| 08/28/2026 19:34 | 2 | 257.56 |
| 08/28/2026 19:34 | 1 | 257.56 |
| 08/28/2026 19:34 | 2 | 257.56 |
| 08/28/2026 19:34 | 4 | 257.56 |
| 08/28/2026 19:34 | 18 | 257.56 |
| 08/28/2026 19:34 | 4 | 257.56 |
| 08/28/2026 19:34 | 19 | 257.56 |
| 08/28/2026 19:34 | 16 | 257.56 |
| 08/28/2026 19:34 | 1 | 257.56 |
| 08/28/2026 19:34 | 1 | 257.56 |
| 08/28/2026 19:34 | 59 | 257.56 |
| 08/28/2026 19:34 | 100 | 257.56 |
| 08/28/2026 19:34 | 100 | 257.57 |
| 08/28/2026 19:34 | 1 | 257.66 |
| 08/28/2026 19:34 | 19 | 257.60 |
| 08/28/2026 19:34 | 1 | 257.60 |
| 08/28/2026 19:34 | 1 | 257.61 |
| 08/28/2026 19:33 | 50 | 257.64 |
| 08/28/2026 19:33 | 20 | 257.72 |
| 08/28/2026 19:32 | 11 | 257.64 |
| 08/28/2026 19:32 | 10 | 257.64 |
| 08/28/2026 19:32 | 17 | 257.64 |
| 08/28/2026 19:32 | 1 | 257.59 |
| 08/28/2026 19:32 | 90 | 257.59 |
| 08/28/2026 19:32 | 100 | 257.59 |
| 08/28/2026 19:32 | 4 | 257.60 |
| 08/28/2026 19:32 | 18 | 257.67 |
| 08/28/2026 19:32 | 16 | 257.67 |
| 08/28/2026 19:32 | 30 | 257.66 |
| 08/28/2026 19:32 | 100 | 257.70 |
| 08/28/2026 19:32 | 12 | 257.67 |
| 08/28/2026 19:32 | 23 | 257.67 |
| 08/28/2026 19:32 | 10 | 257.67 |
| 08/28/2026 19:32 | 1 | 257.67 |
| 08/28/2026 19:32 | 53 | 257.69 |
| 08/28/2026 19:32 | 10 | 257.69 |
| 08/28/2026 19:32 | 14 | 257.69 |
| 08/28/2026 19:32 | 43 | 257.70 |
| 08/28/2026 19:32 | 57 | 257.70 |
| 08/28/2026 19:32 | 43 | 257.71 |
| 08/28/2026 19:32 | 57 | 257.71 |
| 08/28/2026 19:32 | 40 | 257.80 |
| 08/28/2026 19:32 | 100 | 257.78 |
| 08/28/2026 19:32 | 12 | 257.77 |
| 08/28/2026 19:32 | 100 | 257.76 |
| 08/28/2026 19:32 | 8 | 257.76 |
| 08/28/2026 19:32 | 10 | 257.76 |
| 08/28/2026 19:32 | 15 | 257.655 |
| 08/28/2026 19:32 | 18 | 257.655 |
| 08/28/2026 19:31 | 14 | 257.71 |
| 08/28/2026 19:31 | 63 | 257.66 |
| 08/28/2026 19:31 | 4 | 257.66 |
| 08/28/2026 19:31 | 94 | 257.66 |
| 08/28/2026 19:31 | 6 | 257.66 |
| 08/28/2026 19:31 | 94 | 257.66 |
| 08/28/2026 19:31 | 6 | 257.66 |
| 08/28/2026 19:31 | 37 | 257.66 |
| 08/28/2026 19:31 | 100 | 257.66 |
| 08/28/2026 19:31 | 5 | 257.65 |
| 08/28/2026 19:31 | 95 | 257.65 |
| 08/28/2026 19:31 | 5 | 257.64 |
| 08/28/2026 19:31 | 4 | 257.63 |
| 08/28/2026 19:31 | 4 | 257.61 |
| 08/28/2026 19:30 | 100 | 257.44 |
| 08/28/2026 19:30 | 100 | 257.44 |
| 08/28/2026 19:30 | 100 | 257.44 |
| 08/28/2026 19:30 | 5 | 257.44 |
| 08/28/2026 19:30 | 94 | 257.44 |
| 08/28/2026 19:30 | 1 | 257.44 |
| 08/28/2026 19:30 | 5 | 257.44 |
| 08/28/2026 19:30 | 100 | 257.44 |
| 08/28/2026 19:30 | 100 | 257.44 |
| 08/28/2026 19:30 | 100 | 257.44 |
| 08/28/2026 19:30 | 100 | 257.44 |
| 08/28/2026 19:30 | 52 | 257.42 |
| 08/28/2026 19:30 | 35 | 257.42 |
| 08/28/2026 19:30 | 13 | 257.42 |
| 08/28/2026 19:30 | 27 | 257.42 |
| 08/28/2026 19:30 | 13 | 257.42 |
| 08/28/2026 19:30 | 12 | 257.42 |
| 08/28/2026 19:30 | 63 | 257.40 |
| 08/28/2026 19:30 | 2 | 257.29 |
| 08/28/2026 19:30 | 62 | 257.29 |
| 08/28/2026 19:30 | 30 | 257.29 |
| 08/28/2026 19:30 | 4 | 257.29 |
| 08/28/2026 19:30 | 4 | 257.29 |
| 08/28/2026 19:30 | 4 | 257.29 |
| 08/28/2026 19:30 | 4 | 257.30 |
| 08/28/2026 19:30 | 20 | 257.30 |
| 08/28/2026 19:30 | 1 | 257.30 |
| 08/28/2026 19:30 | 1 | 257.30 |
| 08/28/2026 19:29 | 11 | 257.33 |
| 08/28/2026 19:29 | 12 | 257.36 |
| 08/28/2026 19:29 | 15 | 257.40 |
| 08/28/2026 19:29 | 31 | 257.41 |
| 08/28/2026 19:29 | 4 | 257.44 |
| 08/28/2026 19:29 | 16 | 257.44 |
| 08/28/2026 19:29 | 4 | 257.41 |
| 08/28/2026 19:29 | 4 | 257.41 |
| 08/28/2026 19:29 | 6 | 257.46 |
| 08/28/2026 19:29 | 4 | 257.46 |
| 08/28/2026 19:29 | 1 | 257.47 |
| 08/28/2026 19:29 | 40 | 257.47 |
| 08/28/2026 19:29 | 23 | 257.47 |
| 08/28/2026 19:29 | 63 | 257.50 |
| 08/28/2026 19:29 | 28 | 257.55 |
| 08/28/2026 19:29 | 10 | 257.54 |
| 08/28/2026 19:29 | 30 | 257.54 |
| 08/28/2026 19:29 | 10 | 257.55 |
| 08/28/2026 19:29 | 100 | 257.55 |
| 08/28/2026 19:29 | 31 | 257.55 |
| 08/28/2026 19:29 | 2 | 257.61 |
| 08/28/2026 19:29 | 20 | 257.59 |
| 08/28/2026 19:29 | 15 | 257.59 |
| 08/28/2026 19:29 | 39 | 257.59 |
| 08/28/2026 19:29 | 27 | 257.59 |
| 08/28/2026 19:29 | 100 | 257.59 |
| 08/28/2026 19:29 | 63 | 257.63 |
| 08/28/2026 19:29 | 20 | 257.65 |
| 08/28/2026 19:28 | 80 | 257.68 |
| 08/28/2026 19:28 | 19 | 257.69 |
| 08/28/2026 19:28 | 5 | 257.69 |
| 08/28/2026 19:28 | 5 | 257.69 |
| 08/28/2026 19:28 | 1 | 257.69 |
| 08/28/2026 19:28 | 100 | 257.68 |
| 08/28/2026 19:28 | 370 | 257.66 |
| 08/28/2026 19:28 | 30 | 257.66 |
| 08/28/2026 19:28 | 14 | 257.62 |
| 08/28/2026 19:28 | 100 | 257.60 |
| 08/28/2026 19:28 | 42 | 257.59 |
| 08/28/2026 19:28 | 5 | 257.56 |
| 08/28/2026 19:27 | 100 | 257.45 |
| 08/28/2026 19:27 | 2 | 257.45 |
| 08/28/2026 19:27 | 25 | 257.45 |
| 08/28/2026 19:27 | 1 | 257.44 |
| 08/28/2026 19:27 | 1 | 257.44 |
| 08/28/2026 19:27 | 25 | 257.44 |
| 08/28/2026 19:27 | 5 | 257.47 |
| 08/28/2026 19:27 | 4 | 257.52 |
| 08/28/2026 19:27 | 2 | 257.49 |
| 08/28/2026 19:27 | 100 | 257.46 |
| 08/28/2026 19:27 | 40 | 257.46 |
| 08/28/2026 19:27 | 20 | 257.46 |
| 08/28/2026 19:26 | 100 | 257.41 |
| 08/28/2026 19:26 | 30 | 257.41 |
| 08/28/2026 19:26 | 1 | 257.41 |
| 08/28/2026 19:26 | 69 | 257.41 |
| 08/28/2026 19:26 | 100 | 257.345 |
| 08/28/2026 19:25 | 100 | 257.34 |
| 08/28/2026 19:25 | 100 | 257.33 |
| 08/28/2026 19:25 | 15 | 257.23 |
| 08/28/2026 19:25 | 30 | 257.23 |
| 08/28/2026 19:25 | 1 | 257.24 |
| 08/28/2026 19:25 | 20 | 257.26 |
| 08/28/2026 19:25 | 33 | 257.27 |
| 08/28/2026 19:25 | 31 | 257.27 |
| 08/28/2026 19:25 | 4 | 257.27 |
| 08/28/2026 19:25 | 100 | 257.28 |
| 08/28/2026 19:25 | 100 | 257.31 |
| 08/28/2026 19:25 | 17 | 257.31 |
| 08/28/2026 19:25 | 3 | 257.31 |
| 08/28/2026 19:25 | 10 | 257.31 |
| 08/28/2026 19:25 | 100 | 257.31 |
| 08/28/2026 19:25 | 20 | 257.33 |
| 08/28/2026 19:25 | 20 | 257.35 |
| 08/28/2026 19:25 | 1 | 257.35 |
| 08/28/2026 19:25 | 1 | 257.35 |
| 08/28/2026 19:25 | 24 | 257.40 |
| 08/28/2026 19:25 | 84 | 257.39 |
| 08/28/2026 19:25 | 16 | 257.39 |
| 08/28/2026 19:25 | 24 | 257.38 |
| 08/28/2026 19:24 | 1 | 257.37 |
| 08/28/2026 19:24 | 40 | 257.36 |
| 08/28/2026 19:24 | 40 | 257.35 |
| 08/28/2026 19:24 | 5 | 257.35 |
| 08/28/2026 19:24 | 22 | 257.35 |
| 08/28/2026 19:24 | 32 | 257.35 |
| 08/28/2026 19:24 | 23 | 257.35 |
| 08/28/2026 19:24 | 4 | 257.35 |
| 08/28/2026 19:24 | 200 | 257.32 |
| 08/28/2026 19:24 | 100 | 257.32 |
| 08/28/2026 19:24 | 100 | 257.32 |
| 08/28/2026 19:24 | 1 | 257.32 |
| 08/28/2026 19:24 | 100 | 257.32 |
| 08/28/2026 19:24 | 20 | 257.31 |
| 08/28/2026 19:24 | 1 | 257.29 |
| 08/28/2026 19:24 | 1 | 257.28 |
| 08/28/2026 19:24 | 1 | 257.26 |
| 08/28/2026 19:24 | 1 | 257.26 |
| 08/28/2026 19:24 | 26 | 257.28 |
| 08/28/2026 19:24 | 4 | 257.28 |
| 08/28/2026 19:24 | 20 | 257.28 |
| 08/28/2026 19:24 | 4 | 257.26 |
| 08/28/2026 19:24 | 1 | 257.27 |
| 08/28/2026 19:24 | 20 | 257.26 |
| 08/28/2026 19:24 | 4 | 257.26 |
| 08/28/2026 19:24 | 20 | 257.25 |
| 08/28/2026 19:24 | 4 | 257.25 |
| 08/28/2026 19:24 | 100 | 257.25 |
| 08/28/2026 19:24 | 2 | 257.25 |
| 08/28/2026 19:24 | 33 | 257.25 |
| 08/28/2026 19:24 | 25 | 257.25 |
| 08/28/2026 19:24 | 4 | 257.24 |
| 08/28/2026 19:24 | 100 | 257.24 |
| 08/28/2026 19:24 | 100 | 257.24 |
| 08/28/2026 19:24 | 100 | 257.22 |
| 08/28/2026 19:24 | 100 | 257.23 |
| 08/28/2026 19:24 | 7 | 257.24 |
| 08/28/2026 19:24 | 2 | 257.24 |
| 08/28/2026 19:24 | 100 | 257.24 |
| 08/28/2026 19:24 | 340 | 257.24 |
| 08/28/2026 19:24 | 19 | 257.24 |
| 08/28/2026 19:24 | 1 | 257.24 |
| 08/28/2026 19:24 | 140 | 257.24 |
| 08/28/2026 19:23 | 20 | 257.11 |
| 08/28/2026 19:23 | 259 | 257.15 |
| 08/28/2026 19:23 | 1 | 257.15 |
| 08/28/2026 19:23 | 140 | 257.15 |
| 08/28/2026 19:23 | 1 | 257.15 |
| 08/28/2026 19:22 | 20 | 257.04 |
| 08/28/2026 19:22 | 1 | 257.07 |
| 08/28/2026 19:22 | 20 | 257.07 |
| 08/28/2026 19:22 | 87 | 257.07 |
| 08/28/2026 19:22 | 5 | 257.07 |
| 08/28/2026 19:22 | 99 | 257.07 |
| 08/28/2026 19:22 | 1 | 257.07 |
| 08/28/2026 19:21 | 26 | 256.93 |
| 08/28/2026 19:21 | 14 | 256.93 |
| 08/28/2026 19:21 | 1 | 256.97 |
| 08/28/2026 19:21 | 40 | 257.00 |
| 08/28/2026 19:21 | 2 | 257.00 |
| 08/28/2026 19:21 | 19 | 257.01 |
| 08/28/2026 19:21 | 10 | 257.01 |
| 08/28/2026 19:21 | 100 | 257.01 |
| 08/28/2026 19:21 | 6 | 257.06 |
| 08/28/2026 19:21 | 3 | 257.09 |
| 08/28/2026 19:21 | 1 | 257.09 |
| 08/28/2026 19:21 | 1 | 257.09 |
| 08/28/2026 19:21 | 1 | 257.12 |
| 08/28/2026 19:21 | 7 | 257.12 |
| 08/28/2026 19:20 | 1 | 257.18 |
| 08/28/2026 19:20 | 10 | 257.18 |
| 08/28/2026 19:20 | 1 | 257.18 |
| 08/28/2026 19:20 | 1 | 257.18 |
| 08/28/2026 19:20 | 1 | 257.18 |
| 08/28/2026 19:20 | 1 | 257.20 |
| 08/28/2026 19:20 | 11 | 257.18 |
| 08/28/2026 19:20 | 16 | 257.18 |
| 08/28/2026 19:20 | 100 | 257.18 |
| 08/28/2026 19:20 | 22 | 257.18 |
| 08/28/2026 19:20 | 13 | 257.20 |
| 08/28/2026 19:20 | 50 | 257.20 |
| 08/28/2026 19:20 | 4 | 257.25 |
| 08/28/2026 19:20 | 40 | 257.25 |
| 08/28/2026 19:20 | 11 | 257.25 |
| 08/28/2026 19:20 | 1 | 257.25 |
| 08/28/2026 19:20 | 1 | 257.25 |
| 08/28/2026 19:20 | 39 | 257.25 |
| 08/28/2026 19:20 | 1 | 257.25 |
| 08/28/2026 19:20 | 52 | 257.26 |
| 08/28/2026 19:20 | 48 | 257.26 |
| 08/28/2026 19:20 | 4 | 257.28 |
| 08/28/2026 19:20 | 100 | 257.33 |
| 08/28/2026 19:20 | 40 | 257.32 |
| 08/28/2026 19:20 | 8 | 257.28 |
| 08/28/2026 19:20 | 100 | 257.28 |
| 08/28/2026 19:20 | 1 | 257.27 |
| 08/28/2026 19:20 | 1 | 257.27 |
| 08/28/2026 19:20 | 9 | 257.27 |
| 08/28/2026 19:20 | 1 | 257.27 |
| 08/28/2026 19:20 | 80 | 257.27 |
| 08/28/2026 19:20 | 10 | 257.27 |
| 08/28/2026 19:20 | 1 | 257.23 |
| 08/28/2026 19:20 | 112 | 257.20 |
| 08/28/2026 19:20 | 17 | 257.19 |
| 08/28/2026 19:20 | 20 | 257.21 |
| 08/28/2026 19:20 | 100 | 257.24 |
| 08/28/2026 19:20 | 1 | 257.19 |
| 08/28/2026 19:20 | 63 | 257.17 |
| 08/28/2026 19:19 | 100 | 257.21 |
| 08/28/2026 19:19 | 100 | 257.20 |
| 08/28/2026 19:19 | 40 | 257.19 |
| 08/28/2026 19:19 | 100 | 257.19 |
| 08/28/2026 19:19 | 50 | 257.095 |
| 08/28/2026 19:19 | 19 | 257.095 |
| 08/28/2026 19:19 | 6 | 257.03 |
| 08/28/2026 19:18 | 5 | 257.13 |
| 08/28/2026 19:18 | 95 | 257.13 |
| 08/28/2026 19:18 | 5 | 257.12 |
| 08/28/2026 19:18 | 12 | 257.03 |
| 08/28/2026 19:18 | 17 | 257.03 |
| 08/28/2026 19:18 | 1 | 257.09 |
| 08/28/2026 19:18 | 10 | 257.08 |
| 08/28/2026 19:18 | 19 | 257.08 |
| 08/28/2026 19:18 | 12 | 257.08 |
| 08/28/2026 19:18 | 100 | 257.08 |
| 08/28/2026 19:18 | 4 | 257.11 |
| 08/28/2026 19:18 | 4 | 257.12 |
| 08/28/2026 19:18 | 4 | 257.12 |
| 08/28/2026 19:18 | 63 | 257.12 |
| 08/28/2026 19:18 | 4 | 257.12 |
| 08/28/2026 19:18 | 4 | 257.12 |
| 08/28/2026 19:18 | 27 | 257.16 |
| 08/28/2026 19:18 | 25 | 257.16 |
| 08/28/2026 19:18 | 22 | 257.16 |
| 08/28/2026 19:18 | 10 | 257.16 |
| 08/28/2026 19:18 | 38 | 257.18 |
| 08/28/2026 19:18 | 162 | 257.18 |
| 08/28/2026 19:18 | 20 | 257.22 |
| 08/28/2026 19:18 | 20 | 257.23 |
| 08/28/2026 19:18 | 6 | 257.25 |
| 08/28/2026 19:17 | 100 | 257.26 |
| 08/28/2026 19:17 | 1 | 257.26 |
| 08/28/2026 19:17 | 8 | 257.25 |
| 08/28/2026 19:17 | 1 | 257.25 |
| 08/28/2026 19:17 | 1 | 257.25 |
| 08/28/2026 19:17 | 14 | 257.25 |
| 08/28/2026 19:17 | 9 | 257.25 |
| 08/28/2026 19:17 | 10 | 257.24 |
| 08/28/2026 19:17 | 100 | 257.22 |
| 08/28/2026 19:17 | 12 | 257.20 |
| 08/28/2026 19:17 | 80 | 257.20 |
| 08/28/2026 19:17 | 20 | 257.20 |
| 08/28/2026 19:17 | 40 | 257.18 |
| 08/28/2026 19:17 | 60 | 257.18 |
| 08/28/2026 19:17 | 20 | 257.14 |
| 08/28/2026 19:17 | 8 | 257.14 |
| 08/28/2026 19:17 | 100 | 257.13 |
| 08/28/2026 19:17 | 100 | 257.13 |
| 08/28/2026 19:17 | 100 | 257.12 |
| 08/28/2026 19:17 | 43 | 257.11 |
| 08/28/2026 19:17 | 1 | 257.11 |
| 08/28/2026 19:17 | 56 | 257.11 |
| 08/28/2026 19:17 | 1 | 256.965 |
| 08/28/2026 19:16 | 48 | 256.94 |
| 08/28/2026 19:16 | 10 | 256.94 |
| 08/28/2026 19:16 | 5 | 256.96 |
| 08/28/2026 19:16 | 1 | 256.98 |
| 08/28/2026 19:16 | 3 | 256.98 |
| 08/28/2026 19:16 | 3 | 256.98 |
| 08/28/2026 19:16 | 2 | 256.98 |
| 08/28/2026 19:16 | 2 | 256.98 |
| 08/28/2026 19:16 | 29 | 256.98 |
| 08/28/2026 19:16 | 17 | 256.98 |
| 08/28/2026 19:16 | 18 | 256.98 |
| 08/28/2026 19:16 | 25 | 257.00 |
| 08/28/2026 19:16 | 110 | 257.01 |
| 08/28/2026 19:16 | 8 | 257.11 |
| 08/28/2026 19:15 | 41 | 257.06 |
| 08/28/2026 19:15 | 10 | 257.03 |
| 08/28/2026 19:15 | 10 | 257.00 |
| 08/28/2026 19:15 | 30 | 257.01 |
| 08/28/2026 19:15 | 1 | 257.01 |
| 08/28/2026 19:15 | 1 | 257.02 |
| 08/28/2026 19:15 | 500 | 257.02 |
| 08/28/2026 19:15 | 3 | 257.13 |
| 08/28/2026 19:15 | 100 | 257.16 |
| 08/28/2026 19:15 | 4 | 257.13 |
| 08/28/2026 19:15 | 1 | 257.13 |
| 08/28/2026 19:15 | 48 | 257.13 |
| 08/28/2026 19:15 | 100 | 257.15 |
| 08/28/2026 19:15 | 1 | 257.14 |
| 08/28/2026 19:15 | 40 | 257.16 |
| 08/28/2026 19:15 | 100 | 257.13 |
| 08/28/2026 19:15 | 1 | 257.15 |
| 08/28/2026 19:15 | 200 | 257.15 |
| 08/28/2026 19:14 | 2 | 257.03 |
| 08/28/2026 19:14 | 10 | 257.00 |
| 08/28/2026 19:14 | 24 | 257.04 |
| 08/28/2026 19:14 | 19 | 257.04 |
| 08/28/2026 19:14 | 14 | 257.04 |
| 08/28/2026 19:14 | 100 | 257.04 |
| 08/28/2026 19:14 | 29 | 257.04 |
| 08/28/2026 19:14 | 11 | 257.04 |
| 08/28/2026 19:14 | 100 | 257.04 |
| 08/28/2026 19:14 | 1 | 257.04 |
| 08/28/2026 19:14 | 199 | 257.05 |
| 08/28/2026 19:14 | 1 | 257.05 |
| 08/28/2026 19:14 | 13 | 257.05 |
| 08/28/2026 19:14 | 1 | 257.05 |
| 08/28/2026 19:14 | 29 | 257.05 |
| 08/28/2026 19:14 | 14 | 257.07 |
| 08/28/2026 19:14 | 43 | 257.07 |
| 08/28/2026 19:14 | 43 | 257.07 |
| 08/28/2026 19:14 | 7 | 257.10 |
| 08/28/2026 19:14 | 1 | 257.105 |
| 08/28/2026 19:13 | 1 | 257.04 |
| 08/28/2026 19:13 | 13 | 257.03 |
| 08/28/2026 19:13 | 1 | 257.10 |
| 08/28/2026 19:12 | 2 | 257.12 |
| 08/28/2026 19:12 | 23 | 257.00 |
| 08/28/2026 19:12 | 19 | 257.00 |
| 08/28/2026 19:12 | 11 | 257.00 |
| 08/28/2026 19:12 | 5 | 257.02 |
| 08/28/2026 19:12 | 9 | 257.11 |
| 08/28/2026 19:12 | 5 | 257.11 |
| 08/28/2026 19:12 | 4 | 257.09 |
| 08/28/2026 19:12 | 9 | 257.05 |
| 08/28/2026 19:12 | 1 | 257.05 |
| 08/28/2026 19:12 | 1 | 257.04 |
| 08/28/2026 19:12 | 3 | 257.03 |
| 08/28/2026 19:12 | 4 | 257.03 |
| 08/28/2026 19:12 | 2 | 257.03 |
| 08/28/2026 19:12 | 1 | 256.98 |
| 08/28/2026 19:12 | 15 | 257.03 |
| 08/28/2026 19:12 | 40 | 257.00 |
| 08/28/2026 19:12 | 11 | 256.97 |
| 08/28/2026 19:11 | 1 | 256.97 |
| 08/28/2026 19:11 | 1 | 256.90 |
| 08/28/2026 19:11 | 100 | 256.86 |
| 08/28/2026 19:11 | 17 | 256.86 |
| 08/28/2026 19:11 | 12 | 256.86 |
| 08/28/2026 19:11 | 23 | 256.86 |
| 08/28/2026 19:11 | 1 | 256.86 |
| 08/28/2026 19:11 | 33 | 256.86 |
| 08/28/2026 19:11 | 110 | 256.87 |
| 08/28/2026 19:11 | 80 | 256.88 |
| 08/28/2026 19:11 | 96 | 256.95 |
| 08/28/2026 19:11 | 4 | 256.95 |
| 08/28/2026 19:11 | 1 | 256.91 |
| 08/28/2026 19:11 | 80 | 256.90 |
| 08/28/2026 19:11 | 20 | 256.90 |
| 08/28/2026 19:11 | 35 | 256.81 |
| 08/28/2026 19:11 | 18 | 256.77 |
| 08/28/2026 19:11 | 3 | 256.77 |
| 08/28/2026 19:10 | 1 | 256.81 |
| 08/28/2026 19:10 | 5 | 256.81 |
| 08/28/2026 19:10 | 100 | 256.83 |
| 08/28/2026 19:10 | 43 | 256.81 |
| 08/28/2026 19:10 | 4 | 256.85 |
| 08/28/2026 19:10 | 2 | 256.85 |
| 08/28/2026 19:10 | 100 | 256.84 |
| 08/28/2026 19:10 | 18 | 256.84 |
| 08/28/2026 19:10 | 170 | 256.83 |
| 08/28/2026 19:10 | 5 | 256.83 |
| 08/28/2026 19:10 | 3 | 256.80 |
| 08/28/2026 19:10 | 3 | 256.80 |
| 08/28/2026 19:10 | 154 | 256.79 |
| 08/28/2026 19:10 | 37 | 256.79 |
| 08/28/2026 19:10 | 100 | 256.78 |
| 08/28/2026 19:10 | 38 | 256.70 |
| 08/28/2026 19:10 | 2 | 256.70 |
| 08/28/2026 19:10 | 26 | 256.61 |
| 08/28/2026 19:10 | 26 | 256.61 |
| 08/28/2026 19:10 | 26 | 256.65 |
| 08/28/2026 19:10 | 63 | 256.65 |
| 08/28/2026 19:10 | 63 | 256.65 |
| 08/28/2026 19:10 | 20 | 256.64 |
| 08/28/2026 19:10 | 10 | 256.64 |
| 08/28/2026 19:10 | 10 | 256.64 |
| 08/28/2026 19:10 | 8 | 256.64 |
| 08/28/2026 19:10 | 40 | 256.65 |
| 08/28/2026 19:09 | 30 | 256.65 |
| 08/28/2026 19:09 | 30 | 256.65 |
| 08/28/2026 19:09 | 2 | 256.68 |
| 08/28/2026 19:09 | 20 | 256.73 |
| 08/28/2026 19:09 | 18 | 256.73 |
| 08/28/2026 19:09 | 19 | 256.73 |
| 08/28/2026 19:09 | 10 | 256.73 |
| 08/28/2026 19:09 | 6 | 256.79 |
| 08/28/2026 19:09 | 47 | 256.74 |
| 08/28/2026 19:09 | 1 | 256.74 |
| 08/28/2026 19:09 | 20 | 256.77 |
| 08/28/2026 19:09 | 4 | 256.77 |
| 08/28/2026 19:09 | 58 | 256.77 |
| 08/28/2026 19:09 | 2 | 256.77 |
| 08/28/2026 19:09 | 40 | 256.77 |
| 08/28/2026 19:09 | 1 | 256.78 |
| 08/28/2026 19:09 | 100 | 256.77 |
| 08/28/2026 19:09 | 200 | 256.79 |
| 08/28/2026 19:09 | 200 | 256.79 |
| 08/28/2026 19:09 | 1 | 256.78 |
| 08/28/2026 19:08 | 50 | 256.70 |
| 08/28/2026 19:08 | 2 | 256.68 |
| 08/28/2026 19:08 | 100 | 256.57 |
| 08/28/2026 19:08 | 10 | 256.57 |
| 08/28/2026 19:08 | 21 | 256.57 |
| 08/28/2026 19:08 | 16 | 256.57 |
| 08/28/2026 19:08 | 10 | 256.57 |
| 08/28/2026 19:08 | 11 | 256.57 |
| 08/28/2026 19:08 | 61 | 256.57 |
| 08/28/2026 19:08 | 39 | 256.57 |
| 08/28/2026 19:08 | 1 | 256.57 |
| 08/28/2026 19:08 | 100 | 256.63 |
| 08/28/2026 19:08 | 100 | 256.63 |
| 08/28/2026 19:08 | 100 | 256.62 |
| 08/28/2026 19:08 | 4 | 256.58 |
| 08/28/2026 19:08 | 2 | 256.60 |
| 08/28/2026 19:08 | 1 | 256.58 |
| 08/28/2026 19:08 | 40 | 256.58 |
| 08/28/2026 19:08 | 100 | 256.57 |
| 08/28/2026 19:08 | 100 | 256.55 |
| 08/28/2026 19:07 | 100 | 256.475 |
| 08/28/2026 19:07 | 53 | 256.48 |
| 08/28/2026 19:06 | 100 | 256.47 |
| 08/28/2026 19:06 | 4 | 256.42 |
| 08/28/2026 19:06 | 3 | 256.42 |
| 08/28/2026 19:06 | 1 | 256.42 |
| 08/28/2026 19:06 | 1 | 256.43 |
| 08/28/2026 19:06 | 1 | 256.43 |
| 08/28/2026 19:06 | 9 | 256.42 |
| 08/28/2026 19:06 | 14 | 256.42 |
| 08/28/2026 19:06 | 4 | 256.43 |
| 08/28/2026 19:06 | 16 | 256.43 |
| 08/28/2026 19:06 | 7 | 256.43 |
| 08/28/2026 19:06 | 100 | 256.485 |
| 08/28/2026 19:06 | 16 | 256.48 |
| 08/28/2026 19:06 | 6 | 256.48 |
| 08/28/2026 19:06 | 1 | 256.50 |
| 08/28/2026 19:06 | 5 | 256.50 |
| 08/28/2026 19:06 | 38 | 256.34 |
| 08/28/2026 19:06 | 1 | 256.34 |
| 08/28/2026 19:06 | 7 | 256.34 |
| 08/28/2026 19:06 | 38 | 256.35 |
| 08/28/2026 19:06 | 1 | 256.35 |
| 08/28/2026 19:06 | 8 | 256.35 |
| 08/28/2026 19:06 | 35 | 256.37 |
| 08/28/2026 19:06 | 4 | 256.37 |
| 08/28/2026 19:06 | 20 | 256.37 |
| 08/28/2026 19:06 | 60 | 256.44 |
| 08/28/2026 19:06 | 7 | 256.41 |
| 08/28/2026 19:06 | 1 | 256.41 |
| 08/28/2026 19:06 | 1 | 256.42 |
| 08/28/2026 19:06 | 1 | 256.42 |
| 08/28/2026 19:06 | 7 | 256.42 |
| 08/28/2026 19:06 | 1 | 256.42 |
| 08/28/2026 19:06 | 1 | 256.42 |
| 08/28/2026 19:06 | 7 | 256.42 |
| 08/28/2026 19:06 | 1 | 256.42 |
| 08/28/2026 19:06 | 7 | 256.42 |
| 08/28/2026 19:06 | 2 | 256.49 |
| 08/28/2026 19:06 | 1 | 256.52 |
| 08/28/2026 19:06 | 28 | 256.54 |
| 08/28/2026 19:06 | 1 | 256.54 |
| 08/28/2026 19:06 | 2 | 256.54 |
| 08/28/2026 19:06 | 1 | 256.54 |
| 08/28/2026 19:06 | 1 | 256.54 |
| 08/28/2026 19:06 | 1 | 256.54 |
| 08/28/2026 19:06 | 1 | 256.54 |
| 08/28/2026 19:06 | 1 | 256.54 |
| 08/28/2026 19:06 | 1 | 256.54 |
| 08/28/2026 19:06 | 1 | 256.54 |
| 08/28/2026 19:06 | 1 | 256.54 |
| 08/28/2026 19:06 | 1 | 256.54 |
| 08/28/2026 19:06 | 1 | 256.55 |
| 08/28/2026 19:06 | 1 | 256.56 |
| 08/28/2026 19:06 | 4 | 256.57 |
| 08/28/2026 19:06 | 2 | 256.57 |
| 08/28/2026 19:06 | 1 | 256.58 |
| 08/28/2026 19:06 | 22 | 256.59 |
| 08/28/2026 19:06 | 8 | 256.59 |
| 08/28/2026 19:06 | 1 | 256.59 |
| 08/28/2026 19:06 | 24 | 256.59 |
| 08/28/2026 19:06 | 8 | 256.60 |
| 08/28/2026 19:06 | 8 | 256.60 |
| 08/28/2026 19:06 | 7 | 256.60 |
| 08/28/2026 19:05 | 5 | 256.66 |
| 08/28/2026 19:05 | 16 | 256.66 |
| 08/28/2026 19:05 | 10 | 256.66 |
| 08/28/2026 19:05 | 18 | 256.66 |
| 08/28/2026 19:05 | 1 | 256.66 |
| 08/28/2026 19:05 | 1 | 256.69 |
| 08/28/2026 19:05 | 1 | 256.69 |
| 08/28/2026 19:05 | 6 | 256.69 |
| 08/28/2026 19:05 | 2 | 256.70 |
| 08/28/2026 19:05 | 20 | 256.70 |
| 08/28/2026 19:05 | 19 | 256.69 |
| 08/28/2026 19:05 | 75 | 256.69 |
| 08/28/2026 19:05 | 100 | 256.69 |
| 08/28/2026 19:05 | 14 | 256.69 |
| 08/28/2026 19:05 | 17 | 256.69 |
| 08/28/2026 19:05 | 1 | 256.69 |
| 08/28/2026 19:05 | 8 | 256.70 |
| 08/28/2026 19:05 | 26 | 256.71 |
| 08/28/2026 19:05 | 8 | 256.71 |
| 08/28/2026 19:05 | 8 | 256.71 |
| 08/28/2026 19:05 | 8 | 256.71 |
| 08/28/2026 19:05 | 50 | 256.71 |
| 08/28/2026 19:05 | 1 | 256.76 |
| 08/28/2026 19:05 | 14 | 256.76 |
| 08/28/2026 19:05 | 13 | 256.76 |
| 08/28/2026 19:05 | 3 | 256.88 |
| 08/28/2026 19:05 | 1 | 256.76 |
| 08/28/2026 19:05 | 7 | 256.76 |
| 08/28/2026 19:05 | 1 | 256.76 |
| 08/28/2026 19:05 | 30 | 256.77 |
| 08/28/2026 19:05 | 9 | 256.77 |
| 08/28/2026 19:05 | 1 | 256.85 |
| 08/28/2026 19:05 | 16 | 256.85 |
| 08/28/2026 19:05 | 21 | 256.85 |
| 08/28/2026 19:05 | 37 | 256.86 |
| 08/28/2026 19:04 | 4 | 256.90 |
| 08/28/2026 19:04 | 1 | 256.89 |
| 08/28/2026 19:04 | 7 | 256.89 |
| 08/28/2026 19:04 | 40 | 256.89 |
| 08/28/2026 19:04 | 1 | 256.92 |
| 08/28/2026 19:04 | 100 | 256.92 |
| 08/28/2026 19:04 | 21 | 256.92 |
| 08/28/2026 19:04 | 24 | 256.92 |
| 08/28/2026 19:04 | 100 | 256.98 |
| 08/28/2026 19:04 | 1 | 256.97 |
| 08/28/2026 19:04 | 4 | 256.97 |
| 08/28/2026 19:04 | 100 | 256.97 |
| 08/28/2026 19:04 | 1 | 256.97 |
| 08/28/2026 19:04 | 21 | 256.97 |
| 08/28/2026 19:04 | 10 | 256.97 |
| 08/28/2026 19:04 | 21 | 256.97 |
| 08/28/2026 19:04 | 100 | 256.97 |
| 08/28/2026 19:04 | 6 | 256.99 |
| 08/28/2026 19:04 | 3 | 256.99 |
| 08/28/2026 19:04 | 1 | 257.08 |
| 08/28/2026 19:04 | 20 | 257.05 |
| 08/28/2026 19:04 | 20 | 257.05 |
| 08/28/2026 19:04 | 62 | 257.04 |
| 08/28/2026 19:04 | 40 | 257.04 |
| 08/28/2026 19:04 | 10 | 257.04 |
| 08/28/2026 19:04 | 104 | 257.04 |
| 08/28/2026 19:04 | 300 | 257.04 |
| 08/28/2026 19:04 | 63 | 257.04 |
| 08/28/2026 19:04 | 22 | 256.98 |
| 08/28/2026 19:04 | 21 | 257.04 |
| 08/28/2026 19:04 | 15 | 256.98 |
| 08/28/2026 19:04 | 100 | 256.98 |
| 08/28/2026 19:04 | 1 | 256.97 |
| 08/28/2026 19:04 | 100 | 256.94 |
| 08/28/2026 19:03 | 9 | 256.84 |
| 08/28/2026 19:03 | 57 | 256.89 |
| 08/28/2026 19:03 | 14 | 256.89 |
| 08/28/2026 19:03 | 5 | 256.84 |
| 08/28/2026 19:03 | 20 | 256.85 |
| 08/28/2026 19:03 | 63 | 256.87 |
| 08/28/2026 19:03 | 1 | 256.91 |
| 08/28/2026 19:02 | 100 | 256.76 |
| 08/28/2026 19:02 | 18 | 256.80 |
| 08/28/2026 19:02 | 22 | 256.80 |
| 08/28/2026 19:02 | 11 | 256.82 |
| 08/28/2026 19:02 | 18 | 256.82 |
| 08/28/2026 19:02 | 29 | 256.83 |
| 08/28/2026 19:02 | 13 | 256.83 |
| 08/28/2026 19:02 | 1 | 256.89 |
| 08/28/2026 19:02 | 21 | 256.93 |
| 08/28/2026 19:02 | 74 | 256.93 |
| 08/28/2026 19:02 | 11 | 256.93 |
| 08/28/2026 19:02 | 39 | 256.94 |
| 08/28/2026 19:02 | 1 | 256.94 |
| 08/28/2026 19:02 | 60 | 256.94 |
| 08/28/2026 19:02 | 100 | 256.93 |
| 08/28/2026 19:02 | 40 | 256.93 |
| 08/28/2026 19:02 | 16 | 256.75 |
| 08/28/2026 19:02 | 1 | 256.75 |
| 08/28/2026 19:02 | 49 | 256.72 |
| 08/28/2026 19:02 | 23 | 256.68 |
| 08/28/2026 19:02 | 77 | 256.68 |
| 08/28/2026 19:02 | 28 | 256.68 |
| 08/28/2026 19:02 | 75 | 256.67 |
| 08/28/2026 19:02 | 100 | 256.68 |
| 08/28/2026 19:02 | 5 | 256.68 |
| 08/28/2026 19:02 | 100 | 256.72 |
| 08/28/2026 19:02 | 100 | 256.69 |
| 08/28/2026 19:02 | 10 | 256.69 |
| 08/28/2026 19:02 | 100 | 256.70 |
| 08/28/2026 19:02 | 32 | 256.70 |
| 08/28/2026 19:02 | 19 | 256.70 |
| 08/28/2026 19:02 | 13 | 256.70 |
| 08/28/2026 19:02 | 100 | 256.70 |
| 08/28/2026 19:02 | 1 | 256.70 |
| 08/28/2026 19:02 | 24 | 256.71 |
| 08/28/2026 19:02 | 12 | 256.71 |
| 08/28/2026 19:02 | 100 | 256.72 |
| 08/28/2026 19:02 | 1 | 256.77 |
| 08/28/2026 19:02 | 6 | 256.80 |
| 08/28/2026 19:02 | 4 | 256.80 |
| 08/28/2026 19:02 | 1 | 256.80 |
| 08/28/2026 19:02 | 27 | 256.80 |
| 08/28/2026 19:02 | 21 | 256.80 |
| 08/28/2026 19:02 | 4 | 256.80 |
| 08/28/2026 19:02 | 27 | 256.80 |
| 08/28/2026 19:02 | 31 | 256.80 |
| 08/28/2026 19:02 | 100 | 256.80 |
| 08/28/2026 19:02 | 1 | 256.80 |
| 08/28/2026 19:02 | 10 | 256.80 |
| 08/28/2026 19:02 | 16 | 256.80 |
| 08/28/2026 19:02 | 100 | 256.80 |
| 08/28/2026 19:02 | 57 | 256.84 |
| 08/28/2026 19:02 | 63 | 256.84 |
| 08/28/2026 19:02 | 37 | 256.84 |
| 08/28/2026 19:02 | 63 | 256.84 |
| 08/28/2026 19:02 | 49 | 256.90 |
| 08/28/2026 19:01 | 63 | 256.87 |
| 08/28/2026 19:01 | 14 | 256.79 |
| 08/28/2026 19:01 | 14 | 256.79 |
| 08/28/2026 19:01 | 100 | 256.79 |
| 08/28/2026 19:01 | 10 | 256.79 |
| 08/28/2026 19:01 | 19 | 256.79 |
| 08/28/2026 19:01 | 1 | 256.80 |
| 08/28/2026 19:00 | 17 | 256.86 |
| 08/28/2026 19:00 | 5 | 256.86 |
| 08/28/2026 19:00 | 7 | 256.86 |
| 08/28/2026 19:00 | 8 | 256.88 |
| 08/28/2026 19:00 | 20 | 256.88 |
| 08/28/2026 19:00 | 1 | 256.88 |
| 08/28/2026 19:00 | 1 | 256.88 |
| 08/28/2026 19:00 | 8 | 256.93 |
| 08/28/2026 19:00 | 8 | 256.94 |
| 08/28/2026 19:00 | 10 | 256.95 |
| 08/28/2026 19:00 | 10 | 256.95 |
| 08/28/2026 19:00 | 4 | 256.96 |
| 08/28/2026 19:00 | 63 | 256.97 |
| 08/28/2026 19:00 | 63 | 256.97 |
| 08/28/2026 19:00 | 63 | 256.97 |
| 08/28/2026 19:00 | 63 | 256.97 |
| 08/28/2026 19:00 | 4 | 256.97 |
| 08/28/2026 19:00 | 4 | 256.97 |
| 08/28/2026 19:00 | 2 | 256.96 |
| 08/28/2026 19:00 | 4 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 6 | 256.97 |
| 08/28/2026 19:00 | 16 | 256.97 |
| 08/28/2026 19:00 | 5 | 256.97 |
| 08/28/2026 19:00 | 16 | 256.98 |
| 08/28/2026 19:00 | 21 | 256.98 |
| 08/28/2026 19:00 | 21 | 256.98 |
| 08/28/2026 19:00 | 21 | 256.98 |
| 08/28/2026 19:00 | 21 | 256.98 |
| 08/28/2026 19:00 | 10 | 256.99 |
| 08/28/2026 19:00 | 8 | 256.99 |
| 08/28/2026 19:00 | 20 | 257.00 |
| 08/28/2026 19:00 | 80 | 257.00 |
| 08/28/2026 19:00 | 20 | 257.00 |
| 08/28/2026 19:00 | 14 | 257.00 |
| 08/28/2026 19:00 | 10 | 257.00 |
| 08/28/2026 19:00 | 3 | 257.00 |
| 08/28/2026 19:00 | 100 | 257.01 |
| 08/28/2026 19:00 | 2 | 257.03 |
| 08/28/2026 19:00 | 11 | 257.03 |
| 08/28/2026 19:00 | 2 | 257.03 |
| 08/28/2026 19:00 | 2 | 257.03 |
| 08/28/2026 19:00 | 15 | 257.04 |
| 08/28/2026 19:00 | 17 | 257.04 |
| 08/28/2026 19:00 | 17 | 257.04 |
| 08/28/2026 19:00 | 17 | 257.04 |
| 08/28/2026 19:00 | 17 | 257.04 |
| 08/28/2026 19:00 | 17 | 257.04 |
| 08/28/2026 19:00 | 1 | 257.09 |
| 08/28/2026 19:00 | 7 | 257.09 |
| 08/28/2026 19:00 | 1 | 257.08 |
| 08/28/2026 19:00 | 7 | 257.13 |
| 08/28/2026 19:00 | 1 | 257.13 |
| 08/28/2026 19:00 | 4 | 257.13 |
| 08/28/2026 19:00 | 1 | 257.13 |
| 08/28/2026 19:00 | 2 | 257.13 |
| 08/28/2026 19:00 | 2 | 257.14 |
| 08/28/2026 19:00 | 4 | 257.14 |
| 08/28/2026 19:00 | 1 | 257.14 |
| 08/28/2026 19:00 | 12 | 257.205 |
| 08/28/2026 19:00 | 25 | 257.205 |
| 08/28/2026 19:00 | 1 | 257.205 |
| 08/28/2026 19:00 | 1 | 257.205 |
| 08/28/2026 19:00 | 4 | 257.15 |
| 08/28/2026 18:59 | 1 | 257.15 |
| 08/28/2026 18:59 | 13 | 257.19 |
| 08/28/2026 18:59 | 11 | 257.19 |
| 08/28/2026 18:59 | 27 | 257.24 |
| 08/28/2026 18:59 | 1 | 257.25 |
| 08/28/2026 18:59 | 7 | 257.25 |
| 08/28/2026 18:59 | 23 | 257.28 |
| 08/28/2026 18:59 | 10 | 257.28 |
| 08/28/2026 18:59 | 10 | 257.30 |
| 08/28/2026 18:59 | 30 | 257.30 |
| 08/28/2026 18:59 | 10 | 257.30 |
| 08/28/2026 18:59 | 100 | 257.31 |
| 08/28/2026 18:59 | 20 | 257.32 |
| 08/28/2026 18:59 | 20 | 257.32 |
| 08/28/2026 18:59 | 20 | 257.32 |
| 08/28/2026 18:59 | 64 | 257.32 |
| 08/28/2026 18:59 | 60 | 257.33 |
| 08/28/2026 18:59 | 2 | 257.38 |
| 08/28/2026 18:58 | 1 | 257.23 |
| 08/28/2026 18:58 | 7 | 257.23 |
| 08/28/2026 18:58 | 1 | 257.22 |
| 08/28/2026 18:58 | 10 | 257.23 |
| 08/28/2026 18:58 | 5 | 257.23 |
| 08/28/2026 18:58 | 1 | 257.23 |
| 08/28/2026 18:58 | 10 | 257.23 |
| 08/28/2026 18:58 | 32 | 257.23 |
| 08/28/2026 18:58 | 3 | 257.23 |
| 08/28/2026 18:58 | 1 | 257.36 |
| 08/28/2026 18:58 | 16 | 257.37 |
| 08/28/2026 18:58 | 1 | 257.37 |
| 08/28/2026 18:58 | 17 | 257.37 |
| 08/28/2026 18:58 | 31 | 257.37 |
| 08/28/2026 18:58 | 12 | 257.37 |
| 08/28/2026 18:58 | 10 | 257.37 |
| 08/28/2026 18:58 | 100 | 257.37 |
| 08/28/2026 18:58 | 9 | 257.40 |
| 08/28/2026 18:58 | 1 | 257.40 |
| 08/28/2026 18:58 | 40 | 257.40 |
| 08/28/2026 18:58 | 10 | 257.42 |
| 08/28/2026 18:58 | 57 | 257.44 |
| 08/28/2026 18:58 | 63 | 257.44 |
| 08/28/2026 18:58 | 80 | 257.44 |
| 08/28/2026 18:58 | 100 | 257.44 |
| 08/28/2026 18:58 | 100 | 257.44 |
| 08/28/2026 18:58 | 100 | 257.44 |
| 08/28/2026 18:58 | 100 | 257.38 |
| 08/28/2026 18:58 | 66 | 257.38 |
| 08/28/2026 18:58 | 34 | 257.40 |
| 08/28/2026 18:58 | 100 | 257.39 |
| 08/28/2026 18:58 | 4 | 257.35 |
| 08/28/2026 18:58 | 2 | 257.35 |
| 08/28/2026 18:58 | 1 | 257.33 |
| 08/28/2026 18:58 | 20 | 257.33 |
| 08/28/2026 18:58 | 1 | 257.27 |
| 08/28/2026 18:57 | 100 | 257.27 |
| 08/28/2026 18:57 | 100 | 257.265 |
| 08/28/2026 18:57 | 10 | 257.26 |
| 08/28/2026 18:57 | 21 | 257.26 |
| 08/28/2026 18:57 | 11 | 257.26 |
| 08/28/2026 18:57 | 1 | 257.30 |
| 08/28/2026 18:57 | 1 | 257.28 |
| 08/28/2026 18:57 | 19 | 257.28 |
| 08/28/2026 18:57 | 1 | 257.28 |
| 08/28/2026 18:57 | 100 | 257.29 |
| 08/28/2026 18:57 | 20 | 257.29 |
| 08/28/2026 18:57 | 99 | 257.29 |
| 08/28/2026 18:57 | 1 | 257.29 |
| 08/28/2026 18:57 | 1 | 257.28 |
| 08/28/2026 18:57 | 6 | 257.27 |
| 08/28/2026 18:57 | 1 | 257.28 |
| 08/28/2026 18:57 | 100 | 257.24 |
| 08/28/2026 18:57 | 60 | 257.24 |
| 08/28/2026 18:57 | 40 | 257.24 |
| 08/28/2026 18:57 | 60 | 257.26 |
| 08/28/2026 18:57 | 100 | 257.27 |
| 08/28/2026 18:57 | 100 | 257.28 |
| 08/28/2026 18:57 | 100 | 257.28 |
| 08/28/2026 18:57 | 1 | 257.28 |
| 08/28/2026 18:57 | 10 | 257.26 |
| 08/28/2026 18:57 | 39 | 257.28 |
| 08/28/2026 18:57 | 100 | 257.26 |
| 08/28/2026 18:57 | 79 | 257.27 |
| 08/28/2026 18:57 | 1 | 257.27 |
| 08/28/2026 18:57 | 20 | 257.27 |
| 08/28/2026 18:57 | 80 | 257.24 |
| 08/28/2026 18:56 | 1 | 257.22 |
| 08/28/2026 18:56 | 1 | 257.17 |
| 08/28/2026 18:56 | 6 | 257.17 |
| 08/28/2026 18:56 | 20 | 257.17 |
| 08/28/2026 18:56 | 11 | 257.17 |
| 08/28/2026 18:56 | 8 | 257.17 |
| 08/28/2026 18:56 | 4 | 257.17 |
| 08/28/2026 18:56 | 8 | 257.18 |
| 08/28/2026 18:56 | 2 | 257.25 |
| 08/28/2026 18:56 | 32 | 257.26 |
| 08/28/2026 18:56 | 1 | 257.26 |
| 08/28/2026 18:56 | 15 | 257.26 |
| 08/28/2026 18:56 | 9 | 257.26 |
| 08/28/2026 18:56 | 1 | 257.26 |
| 08/28/2026 18:56 | 6 | 257.27 |
| 08/28/2026 18:56 | 22 | 257.36 |
| 08/28/2026 18:56 | 11 | 257.36 |
| 08/28/2026 18:56 | 25 | 257.36 |
| 08/28/2026 18:56 | 18 | 257.36 |
| 08/28/2026 18:56 | 6 | 257.43 |
| 08/28/2026 18:56 | 100 | 257.41 |
| 08/28/2026 18:56 | 5 | 257.41 |
| 08/28/2026 18:56 | 3 | 257.41 |
| 08/28/2026 18:56 | 15 | 257.41 |
| 08/28/2026 18:56 | 13 | 257.41 |
| 08/28/2026 18:56 | 1 | 257.41 |
| 08/28/2026 18:56 | 14 | 257.41 |
| 08/28/2026 18:56 | 100 | 257.41 |
| 08/28/2026 18:56 | 1 | 257.42 |
| 08/28/2026 18:56 | 30 | 257.42 |
| 08/28/2026 18:56 | 2 | 257.56 |
| 08/28/2026 18:55 | 20 | 257.53 |
| 08/28/2026 18:55 | 60 | 257.33 |
| 08/28/2026 18:54 | 1 | 257.36 |
| 08/28/2026 18:54 | 1 | 257.41 |
| 08/28/2026 18:54 | 1 | 257.41 |
| 08/28/2026 18:54 | 3 | 257.41 |
| 08/28/2026 18:54 | 4 | 257.41 |
| 08/28/2026 18:54 | 3 | 257.41 |
| 08/28/2026 18:54 | 5 | 257.42 |
| 08/28/2026 18:54 | 12 | 257.42 |
| 08/28/2026 18:54 | 12 | 257.42 |
| 08/28/2026 18:54 | 1 | 257.42 |
| 08/28/2026 18:54 | 1 | 257.42 |
| 08/28/2026 18:54 | 11 | 257.42 |
| 08/28/2026 18:54 | 12 | 257.42 |
| 08/28/2026 18:54 | 1 | 257.42 |
| 08/28/2026 18:54 | 12 | 257.42 |
| 08/28/2026 18:54 | 7 | 257.42 |
| 08/28/2026 18:54 | 1 | 257.42 |
| 08/28/2026 18:54 | 5 | 257.42 |
| 08/28/2026 18:54 | 10 | 257.42 |
| 08/28/2026 18:54 | 10 | 257.42 |
| 08/28/2026 18:54 | 3 | 257.41 |
| 08/28/2026 18:54 | 12 | 257.43 |
| 08/28/2026 18:54 | 1 | 257.43 |
| 08/28/2026 18:54 | 1 | 257.43 |
| 08/28/2026 18:54 | 1 | 257.43 |
| 08/28/2026 18:54 | 15 | 257.43 |
| 08/28/2026 18:54 | 15 | 257.43 |
| 08/28/2026 18:54 | 8 | 257.43 |
| 08/28/2026 18:54 | 7 | 257.43 |
| 08/28/2026 18:54 | 20 | 257.43 |
| 08/28/2026 18:54 | 15 | 257.43 |
| 08/28/2026 18:54 | 5 | 257.43 |
| 08/28/2026 18:54 | 13 | 257.47 |
| 08/28/2026 18:54 | 15 | 257.47 |
| 08/28/2026 18:54 | 13 | 257.47 |
| 08/28/2026 18:54 | 100 | 257.47 |
| 08/28/2026 18:54 | 13 | 257.54 |
| 08/28/2026 18:54 | 21 | 257.54 |
| 08/28/2026 18:54 | 16 | 257.54 |
| 08/28/2026 18:54 | 1 | 257.54 |
| 08/28/2026 18:54 | 1 | 257.54 |
| 08/28/2026 18:53 | 12 | 257.58 |
| 08/28/2026 18:53 | 16 | 257.58 |
| 08/28/2026 18:53 | 2 | 257.58 |
| 08/28/2026 18:53 | 7 | 257.58 |
| 08/28/2026 18:53 | 1 | 257.58 |
| 08/28/2026 18:53 | 7 | 257.59 |
| 08/28/2026 18:53 | 1 | 257.59 |
| 08/28/2026 18:53 | 38 | 257.59 |
| 08/28/2026 18:53 | 13 | 257.59 |
| 08/28/2026 18:53 | 1 | 257.60 |
| 08/28/2026 18:53 | 5 | 257.64 |
| 08/28/2026 18:53 | 38 | 257.77 |
| 08/28/2026 18:53 | 10 | 257.77 |
| 08/28/2026 18:53 | 35 | 257.77 |
| 08/28/2026 18:53 | 100 | 257.77 |
| 08/28/2026 18:53 | 17 | 257.77 |
| 08/28/2026 18:53 | 1 | 257.79 |
| 08/28/2026 18:53 | 16 | 257.79 |
| 08/28/2026 18:53 | 43 | 257.79 |
| 08/28/2026 18:53 | 25 | 257.79 |
| 08/28/2026 18:53 | 15 | 257.81 |
| 08/28/2026 18:53 | 20 | 257.85 |
| 08/28/2026 18:52 | 20 | 257.98 |
| 08/28/2026 18:52 | 20 | 257.99 |
| 08/28/2026 18:52 | 99 | 257.85 |
| 08/28/2026 18:52 | 1 | 257.85 |
| 08/28/2026 18:52 | 1 | 257.85 |
| 08/28/2026 18:52 | 100 | 257.85 |
| 08/28/2026 18:52 | 12 | 257.88 |
| 08/28/2026 18:52 | 100 | 257.88 |
| 08/28/2026 18:52 | 97 | 257.88 |
| 08/28/2026 18:52 | 3 | 257.88 |
| 08/28/2026 18:52 | 11 | 257.79 |
| 08/28/2026 18:52 | 40 | 257.82 |
| 08/28/2026 18:52 | 50 | 257.83 |
| 08/28/2026 18:52 | 120 | 257.83 |
| 08/28/2026 18:52 | 40 | 257.83 |
| 08/28/2026 18:52 | 100 | 257.82 |
| 08/28/2026 18:52 | 1 | 257.80 |
| 08/28/2026 18:52 | 1 | 257.80 |
| 08/28/2026 18:52 | 1 | 257.80 |
| 08/28/2026 18:52 | 5 | 257.80 |
| 08/28/2026 18:52 | 1 | 257.80 |
| 08/28/2026 18:52 | 4 | 257.80 |
| 08/28/2026 18:52 | 80 | 257.77 |
| 08/28/2026 18:52 | 1 | 257.77 |
| 08/28/2026 18:52 | 5 | 257.77 |
| 08/28/2026 18:52 | 1 | 257.77 |
| 08/28/2026 18:52 | 7 | 257.77 |
| 08/28/2026 18:52 | 5 | 257.77 |
| 08/28/2026 18:52 | 1 | 257.77 |
| 08/28/2026 18:52 | 100 | 257.77 |
| 08/28/2026 18:52 | 11 | 257.58 |
| 08/28/2026 18:52 | 100 | 257.60 |
| 08/28/2026 18:52 | 100 | 257.60 |
| 08/28/2026 18:52 | 200 | 257.60 |
| 08/28/2026 18:52 | 11 | 257.62 |
| 08/28/2026 18:52 | 15 | 257.62 |
| 08/28/2026 18:52 | 5 | 257.64 |
| 08/28/2026 18:52 | 5 | 257.66 |
| 08/28/2026 18:52 | 76 | 257.66 |
| 08/28/2026 18:52 | 39 | 257.66 |
| 08/28/2026 18:52 | 15 | 257.66 |
| 08/28/2026 18:52 | 5 | 257.68 |
| 08/28/2026 18:52 | 14 | 257.72 |
| 08/28/2026 18:52 | 14 | 257.72 |
| 08/28/2026 18:51 | 20 | 257.64 |
| 08/28/2026 18:51 | 21 | 257.62 |
| 08/28/2026 18:51 | 199 | 257.59 |
| 08/28/2026 18:51 | 1 | 257.59 |
| 08/28/2026 18:51 | 61 | 257.48 |
| 08/28/2026 18:51 | 1 | 257.51 |
| 08/28/2026 18:51 | 1 | 257.52 |
| 08/28/2026 18:51 | 20 | 257.52 |
| 08/28/2026 18:51 | 14 | 257.57 |
| 08/28/2026 18:51 | 15 | 257.57 |
| 08/28/2026 18:51 | 11 | 257.57 |
| 08/28/2026 18:51 | 1 | 257.56 |
| 08/28/2026 18:51 | 40 | 257.56 |
| 08/28/2026 18:51 | 7 | 257.56 |
| 08/28/2026 18:51 | 25 | 257.52 |
| 08/28/2026 18:51 | 20 | 257.405 |
| 08/28/2026 18:51 | 1 | 257.47 |
| 08/28/2026 18:51 | 20 | 257.47 |
| 08/28/2026 18:51 | 60 | 257.41 |
| 08/28/2026 18:50 | 5 | 257.31 |
| 08/28/2026 18:50 | 20 | 257.26 |
| 08/28/2026 18:50 | 20 | 257.26 |
| 08/28/2026 18:50 | 20 | 257.26 |
| 08/28/2026 18:50 | 6 | 257.26 |
| 08/28/2026 18:50 | 10 | 257.28 |
| 08/28/2026 18:50 | 1 | 257.28 |
| 08/28/2026 18:50 | 1 | 257.29 |
| 08/28/2026 18:50 | 20 | 257.29 |
| 08/28/2026 18:50 | 22 | 257.29 |
| 08/28/2026 18:50 | 14 | 257.29 |
| 08/28/2026 18:50 | 10 | 257.29 |
| 08/28/2026 18:50 | 10 | 257.29 |
| 08/28/2026 18:50 | 23 | 257.29 |
| 08/28/2026 18:50 | 77 | 257.29 |
| 08/28/2026 18:50 | 100 | 257.30 |
| 08/28/2026 18:50 | 5 | 257.30 |
| 08/28/2026 18:50 | 1 | 257.30 |
| 08/28/2026 18:50 | 10 | 257.30 |
| 08/28/2026 18:50 | 17 | 257.30 |
| 08/28/2026 18:50 | 2 | 257.30 |
| 08/28/2026 18:50 | 13 | 257.30 |
| 08/28/2026 18:50 | 1 | 257.30 |
| 08/28/2026 18:50 | 77 | 257.30 |
| 08/28/2026 18:50 | 7 | 257.30 |
| 08/28/2026 18:50 | 44 | 257.31 |
| 08/28/2026 18:50 | 56 | 257.31 |
| 08/28/2026 18:50 | 72 | 257.31 |
| 08/28/2026 18:50 | 28 | 257.31 |
| 08/28/2026 18:50 | 100 | 257.31 |
| 08/28/2026 18:50 | 20 | 257.34 |
| 08/28/2026 18:50 | 63 | 257.34 |
| 08/28/2026 18:49 | 1 | 257.31 |
| 08/28/2026 18:49 | 40 | 257.30 |
| 08/28/2026 18:49 | 34 | 257.30 |
| 08/28/2026 18:49 | 1 | 257.30 |
| 08/28/2026 18:49 | 15 | 257.36 |
| 08/28/2026 18:49 | 10 | 257.32 |
| 08/28/2026 18:49 | 10 | 257.33 |
| 08/28/2026 18:49 | 90 | 257.33 |
| 08/28/2026 18:49 | 100 | 257.34 |
| 08/28/2026 18:49 | 10 | 257.33 |
| 08/28/2026 18:49 | 100 | 257.34 |
| 08/28/2026 18:49 | 30 | 257.34 |
| 08/28/2026 18:49 | 5 | 257.34 |
| 08/28/2026 18:49 | 30 | 257.35 |
| 08/28/2026 18:49 | 14 | 257.36 |
| 08/28/2026 18:49 | 100 | 257.36 |
| 08/28/2026 18:49 | 8 | 257.41 |
| 08/28/2026 18:49 | 3 | 257.41 |
| 08/28/2026 18:49 | 8 | 257.42 |
| 08/28/2026 18:49 | 73 | 257.42 |
| 08/28/2026 18:49 | 19 | 257.42 |
| 08/28/2026 18:49 | 20 | 257.41 |
| 08/28/2026 18:49 | 100 | 257.41 |
| 08/28/2026 18:49 | 35 | 257.41 |
| 08/28/2026 18:49 | 5 | 257.41 |
| 08/28/2026 18:49 | 1 | 257.41 |
| 08/28/2026 18:49 | 20 | 257.41 |
| 08/28/2026 18:49 | 35 | 257.41 |
| 08/28/2026 18:49 | 18 | 257.41 |
| 08/28/2026 18:49 | 100 | 257.42 |
| 08/28/2026 18:49 | 60 | 257.43 |
| 08/28/2026 18:49 | 1 | 257.45 |
| 08/28/2026 18:49 | 3 | 257.45 |
| 08/28/2026 18:49 | 19 | 257.50 |
| 08/28/2026 18:49 | 5 | 257.49 |
| 08/28/2026 18:49 | 41 | 257.45 |
| 08/28/2026 18:49 | 7 | 257.48 |
| 08/28/2026 18:49 | 4 | 257.46 |
| 08/28/2026 18:49 | 10 | 257.46 |
| 08/28/2026 18:49 | 4 | 257.48 |
| 08/28/2026 18:49 | 55 | 257.51 |
| 08/28/2026 18:49 | 45 | 257.51 |
| 08/28/2026 18:49 | 15 | 257.51 |
| 08/28/2026 18:49 | 1 | 257.46 |
| 08/28/2026 18:49 | 100 | 257.45 |
| 08/28/2026 18:49 | 36 | 257.51 |
| 08/28/2026 18:49 | 100 | 257.51 |
| 08/28/2026 18:49 | 1 | 257.50 |
| 08/28/2026 18:48 | 4 | 257.37 |
| 08/28/2026 18:48 | 4 | 257.38 |
| 08/28/2026 18:48 | 11 | 257.39 |
| 08/28/2026 18:48 | 91 | 257.37 |
| 08/28/2026 18:48 | 9 | 257.37 |
| 08/28/2026 18:48 | 1 | 257.37 |
| 08/28/2026 18:48 | 1 | 257.36 |
| 08/28/2026 18:48 | 200 | 257.30 |
| 08/28/2026 18:48 | 2 | 257.14 |
| 08/28/2026 18:48 | 3 | 257.15 |
| 08/28/2026 18:48 | 100 | 257.15 |
| 08/28/2026 18:48 | 4 | 257.15 |
| 08/28/2026 18:48 | 16 | 257.13 |
| 08/28/2026 18:48 | 38 | 257.13 |
| 08/28/2026 18:48 | 100 | 257.16 |
| 08/28/2026 18:48 | 1 | 257.13 |
| 08/28/2026 18:48 | 100 | 257.13 |
| 08/28/2026 18:48 | 100 | 257.18 |
| 08/28/2026 18:48 | 40 | 257.18 |
| 08/28/2026 18:48 | 40 | 257.18 |
| 08/28/2026 18:48 | 19 | 257.18 |
| 08/28/2026 18:48 | 1 | 257.18 |
| 08/28/2026 18:48 | 100 | 257.18 |
| 08/28/2026 18:48 | 100 | 257.17 |
| 08/28/2026 18:47 | 4 | 257.16 |
| 08/28/2026 18:47 | 10 | 257.10 |
| 08/28/2026 18:47 | 14 | 257.10 |
| 08/28/2026 18:47 | 4 | 257.045 |
| 08/28/2026 18:47 | 13 | 257.02 |
| 08/28/2026 18:47 | 1 | 257.03 |
| 08/28/2026 18:47 | 11 | 257.03 |
| 08/28/2026 18:47 | 11 | 257.03 |
| 08/28/2026 18:47 | 18 | 257.03 |
| 08/28/2026 18:47 | 59 | 257.04 |
| 08/28/2026 18:47 | 41 | 257.04 |
| 08/28/2026 18:47 | 1 | 257.105 |
| 08/28/2026 18:47 | 30 | 257.16 |
| 08/28/2026 18:47 | 11 | 257.09 |
| 08/28/2026 18:47 | 100 | 257.09 |
| 08/28/2026 18:47 | 20 | 257.07 |
| 08/28/2026 18:47 | 20 | 257.04 |
| 08/28/2026 18:47 | 1 | 257.00 |
| 08/28/2026 18:47 | 1 | 257.00 |
| 08/28/2026 18:47 | 24 | 257.00 |
| 08/28/2026 18:47 | 28 | 257.00 |
| 08/28/2026 18:47 | 100 | 257.00 |
| 08/28/2026 18:47 | 44 | 256.93 |
| 08/28/2026 18:46 | 13 | 256.93 |
| 08/28/2026 18:46 | 13 | 256.93 |
| 08/28/2026 18:46 | 13 | 256.93 |
| 08/28/2026 18:46 | 13 | 256.95 |
| 08/28/2026 18:46 | 13 | 256.94 |
| 08/28/2026 18:46 | 362 | 256.94 |
| 08/28/2026 18:46 | 100 | 256.96 |
| 08/28/2026 18:46 | 19 | 256.96 |
| 08/28/2026 18:46 | 24 | 256.94 |
| 08/28/2026 18:46 | 100 | 256.96 |
| 08/28/2026 18:46 | 100 | 256.96 |
| 08/28/2026 18:46 | 40 | 256.96 |
| 08/28/2026 18:46 | 46 | 257.00 |
| 08/28/2026 18:46 | 230 | 257.00 |
| 08/28/2026 18:46 | 59 | 257.00 |
| 08/28/2026 18:46 | 100 | 257.00 |
| 08/28/2026 18:46 | 100 | 257.00 |
| 08/28/2026 18:46 | 100 | 257.00 |
| 08/28/2026 18:46 | 100 | 257.00 |
| 08/28/2026 18:46 | 99 | 257.00 |
| 08/28/2026 18:46 | 100 | 256.98 |
| 08/28/2026 18:46 | 1 | 257.01 |
| 08/28/2026 18:46 | 100 | 257.01 |
| 08/28/2026 18:46 | 40 | 257.00 |
| 08/28/2026 18:46 | 24 | 257.02 |
| 08/28/2026 18:46 | 24 | 257.02 |
| 08/28/2026 18:46 | 16 | 257.06 |
| 08/28/2026 18:46 | 12 | 257.03 |
| 08/28/2026 18:46 | 16 | 257.01 |
| 08/28/2026 18:46 | 39 | 257.12 |
| 08/28/2026 18:46 | 37 | 257.12 |
| 08/28/2026 18:46 | 4 | 257.12 |
| 08/28/2026 18:46 | 20 | 257.10 |
| 08/28/2026 18:46 | 80 | 257.10 |
| 08/28/2026 18:46 | 70 | 257.02 |
| 08/28/2026 18:46 | 100 | 257.02 |
| 08/28/2026 18:46 | 100 | 257.00 |
| 08/28/2026 18:46 | 23 | 257.01 |
| 08/28/2026 18:46 | 10 | 257.03 |
| 08/28/2026 18:46 | 5 | 257.03 |
| 08/28/2026 18:46 | 3 | 257.04 |
| 08/28/2026 18:46 | 15 | 257.04 |
| 08/28/2026 18:46 | 30 | 257.04 |
| 08/28/2026 18:46 | 4 | 257.04 |
| 08/28/2026 18:46 | 17 | 257.04 |
| 08/28/2026 18:46 | 10 | 257.04 |
| 08/28/2026 18:46 | 18 | 257.04 |
| 08/28/2026 18:46 | 100 | 257.04 |
| 08/28/2026 18:46 | 4 | 257.04 |
| 08/28/2026 18:46 | 3 | 257.04 |
| 08/28/2026 18:46 | 1 | 257.04 |
| 08/28/2026 18:46 | 30 | 257.06 |
| 08/28/2026 18:46 | 2 | 257.12 |
| 08/28/2026 18:46 | 2 | 257.145 |
| 08/28/2026 18:46 | 100 | 257.145 |
| 08/28/2026 18:46 | 100 | 257.14 |
| 08/28/2026 18:46 | 5 | 257.14 |
| 08/28/2026 18:46 | 2 | 257.12 |
| 08/28/2026 18:46 | 1 | 257.12 |
| 08/28/2026 18:46 | 3 | 257.12 |
| 08/28/2026 18:46 | 1 | 257.12 |
| 08/28/2026 18:46 | 5 | 257.12 |
| 08/28/2026 18:46 | 1 | 257.12 |
| 08/28/2026 18:46 | 5 | 257.12 |
| 08/28/2026 18:46 | 5 | 257.12 |
| 08/28/2026 18:46 | 1 | 257.12 |
| 08/28/2026 18:46 | 5 | 257.12 |
| 08/28/2026 18:45 | 2 | 257.05 |
| 08/28/2026 18:45 | 4 | 257.04 |
| 08/28/2026 18:45 | 6 | 257.04 |
| 08/28/2026 18:45 | 5 | 257.02 |
| 08/28/2026 18:45 | 5 | 256.95 |
| 08/28/2026 18:45 | 7 | 256.95 |
| 08/28/2026 18:45 | 1 | 256.95 |
| 08/28/2026 18:45 | 1 | 256.95 |
| 08/28/2026 18:45 | 4 | 256.95 |
| 08/28/2026 18:45 | 100 | 256.89 |
| 08/28/2026 18:45 | 14 | 256.83 |
| 08/28/2026 18:45 | 20 | 256.83 |
| 08/28/2026 18:45 | 99 | 256.81 |
| 08/28/2026 18:45 | 1 | 256.81 |
| 08/28/2026 18:45 | 4 | 256.77 |
| 08/28/2026 18:45 | 9 | 256.77 |
| 08/28/2026 18:45 | 2 | 256.77 |
| 08/28/2026 18:45 | 23 | 256.74 |
| 08/28/2026 18:45 | 12 | 256.78 |
| 08/28/2026 18:45 | 88 | 256.73 |
| 08/28/2026 18:45 | 199 | 256.77 |
| 08/28/2026 18:45 | 1 | 256.77 |
| 08/28/2026 18:45 | 7 | 256.63 |
| 08/28/2026 18:45 | 2 | 256.64 |
| 08/28/2026 18:45 | 100 | 256.67 |
| 08/28/2026 18:45 | 5 | 256.67 |
| 08/28/2026 18:45 | 100 | 256.66 |
| 08/28/2026 18:45 | 170 | 256.65 |
| 08/28/2026 18:45 | 84 | 256.64 |
| 08/28/2026 18:45 | 7 | 256.65 |
| 08/28/2026 18:45 | 1 | 256.65 |
| 08/28/2026 18:45 | 23 | 256.64 |
| 08/28/2026 18:45 | 14 | 256.64 |
| 08/28/2026 18:45 | 100 | 256.74 |
| 08/28/2026 18:45 | 84 | 256.67 |
| 08/28/2026 18:45 | 16 | 256.77 |
| 08/28/2026 18:45 | 23 | 256.77 |
| 08/28/2026 18:45 | 100 | 256.76 |
| 08/28/2026 18:45 | 100 | 256.72 |
| 08/28/2026 18:45 | 750 | 256.75 |
| 08/28/2026 18:45 | 100 | 256.74 |
| 08/28/2026 18:45 | 34 | 256.74 |
| 08/28/2026 18:45 | 37 | 256.73 |
| 08/28/2026 18:45 | 2 | 256.73 |
| 08/28/2026 18:45 | 100 | 256.73 |
| 08/28/2026 18:45 | 40 | 256.73 |
| 08/28/2026 18:45 | 4 | 256.73 |
| 08/28/2026 18:45 | 20 | 256.73 |
| 08/28/2026 18:45 | 3 | 256.72 |
| 08/28/2026 18:45 | 100 | 256.70 |
| 08/28/2026 18:45 | 20 | 256.69 |
| 08/28/2026 18:45 | 20 | 256.66 |
| 08/28/2026 18:45 | 90 | 256.61 |
| 08/28/2026 18:45 | 10 | 256.61 |
| 08/28/2026 18:45 | 1 | 256.55 |
| 08/28/2026 18:45 | 19 | 256.55 |
| 08/28/2026 18:45 | 1 | 256.53 |
| 08/28/2026 18:45 | 19 | 256.53 |
| 08/28/2026 18:44 | 60 | 256.40 |
| 08/28/2026 18:44 | 1 | 256.39 |
| 08/28/2026 18:44 | 67 | 256.34 |
| 08/28/2026 18:44 | 100 | 256.34 |
| 08/28/2026 18:44 | 3 | 256.34 |
| 08/28/2026 18:44 | 100 | 256.32 |
| 08/28/2026 18:44 | 1 | 256.32 |
| 08/28/2026 18:44 | 6 | 256.32 |
| 08/28/2026 18:44 | 15 | 256.32 |
| 08/28/2026 18:44 | 100 | 256.32 |
| 08/28/2026 18:44 | 7 | 256.36 |
| 08/28/2026 18:44 | 100 | 256.36 |
| 08/28/2026 18:44 | 63 | 256.36 |
| 08/28/2026 18:44 | 100 | 256.39 |
| 08/28/2026 18:44 | 100 | 256.38 |
| 08/28/2026 18:44 | 15 | 256.38 |
| 08/28/2026 18:44 | 1 | 256.49 |
| 08/28/2026 18:43 | 17 | 256.43 |
| 08/28/2026 18:43 | 20 | 256.43 |
| 08/28/2026 18:43 | 100 | 256.51 |
| 08/28/2026 18:43 | 39 | 256.50 |
| 08/28/2026 18:43 | 100 | 256.48 |
| 08/28/2026 18:43 | 100 | 256.46 |
| 08/28/2026 18:43 | 12 | 256.46 |
| 08/28/2026 18:43 | 21 | 256.46 |
| 08/28/2026 18:43 | 15 | 256.46 |
| 08/28/2026 18:43 | 15 | 256.46 |
| 08/28/2026 18:43 | 8 | 256.46 |
| 08/28/2026 18:43 | 12 | 256.46 |
| 08/28/2026 18:43 | 2 | 256.46 |
| 08/28/2026 18:43 | 100 | 256.50 |
| 08/28/2026 18:43 | 37 | 256.52 |
| 08/28/2026 18:43 | 63 | 256.52 |
| 08/28/2026 18:43 | 100 | 256.48 |
| 08/28/2026 18:43 | 100 | 256.47 |
| 08/28/2026 18:43 | 25 | 256.46 |
| 08/28/2026 18:43 | 12 | 256.32 |
| 08/28/2026 18:43 | 19 | 256.35 |
| 08/28/2026 18:43 | 8 | 256.34 |
| 08/28/2026 18:43 | 5 | 256.365 |
| 08/28/2026 18:43 | 15 | 256.39 |
| 08/28/2026 18:43 | 63 | 256.45 |
| 08/28/2026 18:43 | 30 | 256.46 |
| 08/28/2026 18:42 | 16 | 256.41 |
| 08/28/2026 18:42 | 12 | 256.41 |
| 08/28/2026 18:42 | 24 | 256.47 |
| 08/28/2026 18:42 | 19 | 256.47 |
| 08/28/2026 18:42 | 20 | 256.49 |
| 08/28/2026 18:41 | 30 | 256.47 |
| 08/28/2026 18:41 | 1 | 256.57 |
| 08/28/2026 18:41 | 27 | 256.47 |
| 08/28/2026 18:41 | 5 | 256.50 |
| 08/28/2026 18:41 | 25 | 256.54 |
| 08/28/2026 18:41 | 17 | 256.54 |
| 08/28/2026 18:41 | 1 | 256.54 |
| 08/28/2026 18:41 | 1 | 256.54 |
| 08/28/2026 18:41 | 3 | 256.57 |
| 08/28/2026 18:41 | 20 | 256.59 |
| 08/28/2026 18:41 | 100 | 256.59 |
| 08/28/2026 18:41 | 196 | 256.59 |
| 08/28/2026 18:41 | 4 | 256.59 |
| 08/28/2026 18:41 | 90 | 256.65 |
| 08/28/2026 18:41 | 103 | 256.65 |
| 08/28/2026 18:41 | 90 | 256.65 |
| 08/28/2026 18:41 | 7 | 256.65 |
| 08/28/2026 18:41 | 14 | 256.63 |
| 08/28/2026 18:41 | 24 | 256.63 |
| 08/28/2026 18:41 | 51 | 256.63 |
| 08/28/2026 18:41 | 32 | 256.63 |
| 08/28/2026 18:41 | 68 | 256.63 |
| 08/28/2026 18:41 | 1 | 256.63 |
| 08/28/2026 18:41 | 4 | 256.65 |
| 08/28/2026 18:41 | 100 | 256.67 |
| 08/28/2026 18:41 | 1 | 256.64 |
| 08/28/2026 18:41 | 100 | 256.62 |
| 08/28/2026 18:41 | 38 | 256.62 |
| 08/28/2026 18:41 | 200 | 256.65 |
| 08/28/2026 18:41 | 17 | 256.64 |
| 08/28/2026 18:41 | 83 | 256.64 |
| 08/28/2026 18:41 | 100 | 256.64 |
| 08/28/2026 18:41 | 200 | 256.65 |
| 08/28/2026 18:41 | 200 | 256.65 |
| 08/28/2026 18:41 | 20 | 256.64 |
| 08/28/2026 18:41 | 80 | 256.64 |
| 08/28/2026 18:41 | 3 | 256.64 |
| 08/28/2026 18:41 | 16 | 256.59 |
| 08/28/2026 18:41 | 3 | 256.60 |
| 08/28/2026 18:41 | 2 | 256.61 |
| 08/28/2026 18:41 | 100 | 256.64 |
| 08/28/2026 18:41 | 4 | 256.64 |
| 08/28/2026 18:41 | 20 | 256.62 |
| 08/28/2026 18:41 | 160 | 256.59 |
| 08/28/2026 18:41 | 120 | 256.59 |
| 08/28/2026 18:41 | 160 | 256.59 |
| 08/28/2026 18:41 | 140 | 256.59 |
| 08/28/2026 18:41 | 49 | 256.58 |
| 08/28/2026 18:41 | 20 | 256.59 |
| 08/28/2026 18:41 | 49 | 256.57 |
| 08/28/2026 18:41 | 1 | 256.57 |
| 08/28/2026 18:41 | 3 | 256.57 |
| 08/28/2026 18:41 | 45 | 256.54 |
| 08/28/2026 18:41 | 1 | 256.45 |
| 08/28/2026 18:41 | 5 | 256.42 |
| 08/28/2026 18:41 | 19 | 256.44 |
| 08/28/2026 18:41 | 1 | 256.44 |
| 08/28/2026 18:41 | 100 | 256.44 |
| 08/28/2026 18:41 | 13 | 256.30 |
| 08/28/2026 18:41 | 1 | 256.30 |
| 08/28/2026 18:41 | 100 | 256.33 |
| 08/28/2026 18:41 | 8 | 256.33 |
| 08/28/2026 18:41 | 100 | 256.41 |
| 08/28/2026 18:40 | 98 | 256.41 |
| 08/28/2026 18:40 | 1 | 256.41 |
| 08/28/2026 18:40 | 80 | 256.46 |
| 08/28/2026 18:40 | 33 | 256.34 |
| 08/28/2026 18:40 | 8 | 256.38 |
| 08/28/2026 18:40 | 60 | 256.44 |
| 08/28/2026 18:40 | 28 | 256.44 |
| 08/28/2026 18:40 | 1 | 256.44 |
| 08/28/2026 18:40 | 20 | 256.44 |
| 08/28/2026 18:40 | 8 | 256.44 |
| 08/28/2026 18:40 | 8 | 256.37 |
| 08/28/2026 18:40 | 12 | 256.37 |
| 08/28/2026 18:40 | 8 | 256.37 |
| 08/28/2026 18:40 | 17 | 256.37 |
| 08/28/2026 18:40 | 20 | 256.37 |
| 08/28/2026 18:40 | 20 | 256.37 |
| 08/28/2026 18:40 | 20 | 256.39 |
| 08/28/2026 18:40 | 2 | 256.38 |
| 08/28/2026 18:40 | 8 | 256.41 |
| 08/28/2026 18:40 | 10 | 256.41 |
| 08/28/2026 18:40 | 18 | 256.41 |
| 08/28/2026 18:40 | 11 | 256.48 |
| 08/28/2026 18:40 | 16 | 256.54 |
| 08/28/2026 18:40 | 18 | 256.54 |
| 08/28/2026 18:40 | 100 | 256.57 |
| 08/28/2026 18:39 | 60 | 256.62 |
| 08/28/2026 18:39 | 40 | 256.62 |
| 08/28/2026 18:39 | 7 | 256.57 |
| 08/28/2026 18:39 | 68 | 256.57 |
| 08/28/2026 18:39 | 10 | 256.44 |
| 08/28/2026 18:39 | 20 | 256.44 |
| 08/28/2026 18:39 | 4 | 256.50 |
| 08/28/2026 18:39 | 5 | 256.49 |
| 08/28/2026 18:39 | 4 | 256.49 |
| 08/28/2026 18:39 | 10 | 256.50 |
| 08/28/2026 18:39 | 11 | 256.50 |
| 08/28/2026 18:39 | 13 | 256.50 |
| 08/28/2026 18:39 | 13 | 256.50 |
| 08/28/2026 18:39 | 19 | 256.50 |
| 08/28/2026 18:39 | 54 | 256.50 |
| 08/28/2026 18:39 | 1 | 256.50 |
| 08/28/2026 18:39 | 45 | 256.50 |
| 08/28/2026 18:39 | 100 | 256.51 |
| 08/28/2026 18:39 | 5 | 256.59 |
| 08/28/2026 18:39 | 40 | 256.57 |
| 08/28/2026 18:39 | 54 | 256.56 |
| 08/28/2026 18:39 | 19 | 256.56 |
| 08/28/2026 18:39 | 1 | 256.56 |
| 08/28/2026 18:39 | 100 | 256.56 |
| 08/28/2026 18:39 | 2 | 256.50 |
| 08/28/2026 18:39 | 1 | 256.50 |
| 08/28/2026 18:39 | 7 | 256.50 |
| 08/28/2026 18:39 | 21 | 256.50 |
| 08/28/2026 18:39 | 20 | 256.55 |
| 08/28/2026 18:39 | 38 | 256.57 |
| 08/28/2026 18:39 | 10 | 256.57 |
| 08/28/2026 18:39 | 10 | 256.58 |
| 08/28/2026 18:39 | 31 | 256.58 |
| 08/28/2026 18:39 | 16 | 256.58 |
| 08/28/2026 18:39 | 3 | 256.58 |
| 08/28/2026 18:39 | 69 | 256.59 |
| 08/28/2026 18:39 | 1 | 256.58 |
| 08/28/2026 18:39 | 90 | 256.58 |
| 08/28/2026 18:39 | 100 | 256.58 |
| 08/28/2026 18:39 | 20 | 256.58 |
| 08/28/2026 18:39 | 1 | 256.58 |
| 08/28/2026 18:39 | 2 | 256.59 |
| 08/28/2026 18:39 | 1 | 256.63 |
| 08/28/2026 18:39 | 67 | 256.63 |
| 08/28/2026 18:39 | 63 | 256.63 |
| 08/28/2026 18:39 | 63 | 256.63 |
| 08/28/2026 18:39 | 63 | 256.63 |
| 08/28/2026 18:39 | 281 | 256.63 |
| 08/28/2026 18:39 | 63 | 256.63 |
| 08/28/2026 18:39 | 63 | 256.64 |
| 08/28/2026 18:39 | 63 | 256.64 |
| 08/28/2026 18:38 | 100 | 256.695 |
| 08/28/2026 18:38 | 11 | 256.70 |
| 08/28/2026 18:38 | 3 | 256.69 |
| 08/28/2026 18:38 | 100 | 256.69 |
| 08/28/2026 18:38 | 1 | 256.69 |
| 08/28/2026 18:38 | 20 | 256.73 |
| 08/28/2026 18:38 | 4 | 256.77 |
| 08/28/2026 18:37 | 45 | 256.67 |
| 08/28/2026 18:37 | 5 | 256.67 |
| 08/28/2026 18:37 | 4 | 256.67 |
| 08/28/2026 18:37 | 1 | 256.67 |
| 08/28/2026 18:37 | 40 | 256.67 |
| 08/28/2026 18:37 | 5 | 256.67 |
| 08/28/2026 18:37 | 100 | 256.55 |
| 08/28/2026 18:37 | 22 | 256.55 |
| 08/28/2026 18:37 | 78 | 256.55 |
| 08/28/2026 18:37 | 100 | 256.55 |
| 08/28/2026 18:37 | 6 | 256.55 |
| 08/28/2026 18:37 | 94 | 256.55 |
| 08/28/2026 18:37 | 6 | 256.55 |
| 08/28/2026 18:37 | 94 | 256.55 |
| 08/28/2026 18:37 | 50 | 256.55 |
| 08/28/2026 18:37 | 1 | 256.55 |
| 08/28/2026 18:37 | 1 | 256.55 |
| 08/28/2026 18:37 | 3 | 256.55 |
| 08/28/2026 18:37 | 5 | 256.55 |
| 08/28/2026 18:37 | 40 | 256.55 |
| 08/28/2026 18:37 | 20 | 256.52 |
| 08/28/2026 18:37 | 20 | 256.52 |
| 08/28/2026 18:37 | 80 | 256.52 |
| 08/28/2026 18:37 | 100 | 256.51 |
| 08/28/2026 18:37 | 1 | 256.34 |
| 08/28/2026 18:37 | 47 | 256.35 |
| 08/28/2026 18:37 | 1 | 256.41 |
| 08/28/2026 18:37 | 20 | 256.41 |
| 08/28/2026 18:37 | 3 | 256.41 |
| 08/28/2026 18:37 | 1 | 256.41 |
| 08/28/2026 18:37 | 5 | 256.41 |
| 08/28/2026 18:37 | 10 | 256.41 |
| 08/28/2026 18:37 | 60 | 256.41 |
| 08/28/2026 18:37 | 4 | 256.40 |
| 08/28/2026 18:37 | 100 | 256.40 |
| 08/28/2026 18:37 | 40 | 256.33 |
| 08/28/2026 18:37 | 60 | 256.35 |
| 08/28/2026 18:37 | 2 | 256.23 |
| 08/28/2026 18:37 | 4 | 256.21 |
| 08/28/2026 18:37 | 100 | 256.22 |
| 08/28/2026 18:37 | 19 | 256.23 |
| 08/28/2026 18:37 | 3 | 256.25 |
| 08/28/2026 18:37 | 2 | 256.25 |
| 08/28/2026 18:37 | 98 | 256.25 |
| 08/28/2026 18:37 | 20 | 256.25 |
| 08/28/2026 18:37 | 17 | 256.25 |
| 08/28/2026 18:37 | 14 | 256.25 |
| 08/28/2026 18:37 | 100 | 256.25 |
| 08/28/2026 18:37 | 14 | 256.25 |
| 08/28/2026 18:37 | 1 | 256.25 |
| 08/28/2026 18:37 | 5 | 256.27 |
| 08/28/2026 18:37 | 3 | 256.27 |
| 08/28/2026 18:37 | 20 | 256.26 |
| 08/28/2026 18:37 | 1 | 256.26 |
| 08/28/2026 18:37 | 20 | 256.28 |
| 08/28/2026 18:36 | 26 | 256.37 |
| 08/28/2026 18:36 | 25 | 256.34 |
| 08/28/2026 18:36 | 4 | 256.34 |
| 08/28/2026 18:36 | 25 | 256.36 |
| 08/28/2026 18:36 | 20 | 256.38 |
| 08/28/2026 18:36 | 26 | 256.38 |
| 08/28/2026 18:36 | 26 | 256.37 |
| 08/28/2026 18:36 | 80 | 256.33 |
| 08/28/2026 18:36 | 60 | 256.33 |
| 08/28/2026 18:36 | 100 | 256.37 |
| 08/28/2026 18:36 | 4 | 256.43 |
| 08/28/2026 18:36 | 15 | 256.33 |
| 08/28/2026 18:36 | 26 | 256.33 |
| 08/28/2026 18:36 | 41 | 256.33 |
| 08/28/2026 18:36 | 41 | 256.24 |
| 08/28/2026 18:35 | 26 | 256.32 |
| 08/28/2026 18:35 | 20 | 256.34 |
| 08/28/2026 18:35 | 6 | 256.32 |
| 08/28/2026 18:35 | 6 | 256.31 |
| 08/28/2026 18:35 | 3 | 256.31 |
| 08/28/2026 18:35 | 6 | 256.31 |
| 08/28/2026 18:35 | 22 | 256.31 |
| 08/28/2026 18:35 | 22 | 256.31 |
| 08/28/2026 18:35 | 19 | 256.39 |
| 08/28/2026 18:35 | 1 | 256.39 |
| 08/28/2026 18:35 | 49 | 256.36 |
| 08/28/2026 18:35 | 51 | 256.36 |
| 08/28/2026 18:35 | 3 | 256.32 |
| 08/28/2026 18:35 | 1 | 256.32 |
| 08/28/2026 18:35 | 4 | 256.32 |
| 08/28/2026 18:35 | 1 | 256.34 |
| 08/28/2026 18:35 | 5 | 256.34 |
| 08/28/2026 18:35 | 5 | 256.35 |
| 08/28/2026 18:35 | 5 | 256.34 |
| 08/28/2026 18:35 | 5 | 256.34 |
| 08/28/2026 18:35 | 5 | 256.34 |
| 08/28/2026 18:35 | 5 | 256.34 |
| 08/28/2026 18:35 | 5 | 256.34 |
| 08/28/2026 18:35 | 17 | 256.35 |
| 08/28/2026 18:35 | 18 | 256.35 |
| 08/28/2026 18:35 | 5 | 256.35 |
| 08/28/2026 18:35 | 20 | 256.38 |
| 08/28/2026 18:35 | 20 | 256.44 |
| 08/28/2026 18:35 | 1 | 256.48 |
| 08/28/2026 18:35 | 99 | 256.47 |
| 08/28/2026 18:35 | 1 | 256.47 |
| 08/28/2026 18:35 | 10 | 256.43 |
| 08/28/2026 18:35 | 1 | 256.21 |
| 08/28/2026 18:35 | 26 | 256.31 |
| 08/28/2026 18:35 | 68 | 256.39 |
| 08/28/2026 18:35 | 52 | 256.39 |
| 08/28/2026 18:35 | 100 | 256.31 |
| 08/28/2026 18:35 | 100 | 256.18 |
| 08/28/2026 18:35 | 60 | 256.185 |
| 08/28/2026 18:35 | 19 | 256.185 |
| 08/28/2026 18:35 | 80 | 256.22 |
| 08/28/2026 18:35 | 1 | 256.23 |
| 08/28/2026 18:35 | 99 | 256.23 |
| 08/28/2026 18:35 | 40 | 256.23 |
| 08/28/2026 18:35 | 100 | 256.23 |
| 08/28/2026 18:35 | 1 | 256.16 |
| 08/28/2026 18:35 | 30 | 256.16 |
| 08/28/2026 18:35 | 20 | 256.11 |
| 08/28/2026 18:35 | 2 | 256.11 |
| 08/28/2026 18:35 | 20 | 256.13 |
| 08/28/2026 18:34 | 10 | 256.11 |
| 08/28/2026 18:34 | 12 | 256.11 |
| 08/28/2026 18:34 | 1 | 256.11 |
| 08/28/2026 18:34 | 1 | 256.13 |
| 08/28/2026 18:34 | 5 | 256.13 |
| 08/28/2026 18:34 | 100 | 256.14 |
| 08/28/2026 18:34 | 7 | 256.16 |
| 08/28/2026 18:34 | 11 | 256.16 |
| 08/28/2026 18:34 | 10 | 256.16 |
| 08/28/2026 18:34 | 4 | 256.16 |
| 08/28/2026 18:34 | 65 | 256.32 |
| 08/28/2026 18:34 | 1 | 256.32 |
| 08/28/2026 18:34 | 100 | 256.32 |
| 08/28/2026 18:34 | 100 | 256.23 |
| 08/28/2026 18:34 | 4 | 256.16 |
| 08/28/2026 18:34 | 1 | 256.16 |
| 08/28/2026 18:34 | 29 | 256.27 |
| 08/28/2026 18:34 | 29 | 256.27 |
| 08/28/2026 18:34 | 100 | 256.27 |
| 08/28/2026 18:34 | 19 | 256.35 |
| 08/28/2026 18:34 | 12 | 256.36 |
| 08/28/2026 18:34 | 7 | 256.36 |
| 08/28/2026 18:34 | 8 | 256.36 |
| 08/28/2026 18:34 | 19 | 256.37 |
| 08/28/2026 18:34 | 27 | 256.37 |
| 08/28/2026 18:34 | 27 | 256.37 |
| 08/28/2026 18:34 | 27 | 256.37 |
| 08/28/2026 18:34 | 4 | 256.37 |
| 08/28/2026 18:34 | 1 | 256.37 |
| 08/28/2026 18:34 | 100 | 256.41 |
| 08/28/2026 18:34 | 100 | 256.41 |
| 08/28/2026 18:34 | 5 | 256.39 |
| 08/28/2026 18:34 | 5 | 256.39 |
| 08/28/2026 18:34 | 5 | 256.39 |
| 08/28/2026 18:34 | 5 | 256.39 |
| 08/28/2026 18:34 | 5 | 256.39 |
| 08/28/2026 18:34 | 5 | 256.39 |
| 08/28/2026 18:34 | 63 | 256.39 |
| 08/28/2026 18:34 | 5 | 256.39 |
| 08/28/2026 18:34 | 1 | 256.39 |
| 08/28/2026 18:34 | 26 | 256.42 |
| 08/28/2026 18:34 | 74 | 256.42 |
| 08/28/2026 18:34 | 52 | 256.43 |
| 08/28/2026 18:34 | 48 | 256.43 |
| 08/28/2026 18:34 | 10 | 256.45 |
| 08/28/2026 18:34 | 500 | 256.45 |
| 08/28/2026 18:34 | 20 | 256.46 |
| 08/28/2026 18:34 | 100 | 256.46 |
| 08/28/2026 18:34 | 13 | 256.46 |
| 08/28/2026 18:34 | 200 | 256.46 |
| 08/28/2026 18:34 | 52 | 256.47 |
| 08/28/2026 18:34 | 48 | 256.47 |
| 08/28/2026 18:34 | 15 | 256.48 |
| 08/28/2026 18:34 | 5 | 256.48 |
| 08/28/2026 18:34 | 19 | 256.49 |
| 08/28/2026 18:34 | 2 | 256.49 |
| 08/28/2026 18:34 | 100 | 256.49 |
| 08/28/2026 18:34 | 100 | 256.49 |
| 08/28/2026 18:34 | 10 | 256.50 |
| 08/28/2026 18:34 | 10 | 256.50 |
| 08/28/2026 18:34 | 200 | 256.50 |
| 08/28/2026 18:34 | 1 | 256.50 |
| 08/28/2026 18:34 | 20 | 256.605 |
| 08/28/2026 18:34 | 1 | 256.60 |
| 08/28/2026 18:34 | 1 | 256.62 |
| 08/28/2026 18:34 | 1 | 256.62 |
| 08/28/2026 18:34 | 20 | 256.67 |
| 08/28/2026 18:33 | 100 | 256.63 |
| 08/28/2026 18:33 | 100 | 256.585 |
| 08/28/2026 18:33 | 100 | 256.58 |
| 08/28/2026 18:33 | 11 | 256.50 |
| 08/28/2026 18:33 | 63 | 256.51 |
| 08/28/2026 18:33 | 11 | 256.51 |
| 08/28/2026 18:33 | 12 | 256.53 |
| 08/28/2026 18:33 | 100 | 256.53 |
| 08/28/2026 18:33 | 1 | 256.54 |
| 08/28/2026 18:33 | 200 | 256.54 |
| 08/28/2026 18:33 | 10 | 256.54 |
| 08/28/2026 18:33 | 13 | 256.59 |
| 08/28/2026 18:33 | 51 | 256.59 |
| 08/28/2026 18:33 | 1 | 256.60 |
| 08/28/2026 18:33 | 7 | 256.66 |
| 08/28/2026 18:33 | 20 | 256.66 |
| 08/28/2026 18:33 | 8 | 256.61 |
| 08/28/2026 18:33 | 92 | 256.60 |
| 08/28/2026 18:33 | 8 | 256.60 |
| 08/28/2026 18:33 | 60 | 256.60 |
| 08/28/2026 18:33 | 18 | 256.57 |
| 08/28/2026 18:33 | 48 | 256.57 |
| 08/28/2026 18:33 | 2 | 256.57 |
| 08/28/2026 18:33 | 68 | 256.575 |
| 08/28/2026 18:33 | 97 | 256.59 |
| 08/28/2026 18:33 | 3 | 256.60 |
| 08/28/2026 18:33 | 100 | 256.61 |
| 08/28/2026 18:33 | 3 | 256.61 |
| 08/28/2026 18:33 | 200 | 256.61 |
| 08/28/2026 18:33 | 1 | 256.66 |
| 08/28/2026 18:33 | 85 | 256.66 |
| 08/28/2026 18:33 | 1 | 256.66 |
| 08/28/2026 18:33 | 23 | 256.64 |
| 08/28/2026 18:33 | 11 | 256.64 |
| 08/28/2026 18:33 | 99 | 256.64 |
| 08/28/2026 18:33 | 20 | 256.64 |
| 08/28/2026 18:33 | 100 | 256.64 |
| 08/28/2026 18:33 | 80 | 256.65 |
| 08/28/2026 18:33 | 100 | 256.66 |
| 08/28/2026 18:33 | 10 | 256.68 |
| 08/28/2026 18:33 | 40 | 256.70 |
| 08/28/2026 18:33 | 10 | 256.69 |
| 08/28/2026 18:33 | 20 | 256.70 |
| 08/28/2026 18:33 | 40 | 256.70 |
| 08/28/2026 18:33 | 10 | 256.70 |
| 08/28/2026 18:33 | 1 | 256.77 |
| 08/28/2026 18:33 | 86 | 256.77 |
| 08/28/2026 18:33 | 14 | 256.77 |
| 08/28/2026 18:33 | 6 | 256.72 |
| 08/28/2026 18:33 | 10 | 256.72 |
| 08/28/2026 18:33 | 31 | 256.72 |
| 08/28/2026 18:33 | 14 | 256.72 |
| 08/28/2026 18:33 | 20 | 256.83 |
| 08/28/2026 18:33 | 20 | 256.83 |
| 08/28/2026 18:33 | 34 | 256.79 |
| 08/28/2026 18:33 | 15 | 256.79 |
| 08/28/2026 18:33 | 5 | 256.79 |
| 08/28/2026 18:33 | 24 | 256.80 |
| 08/28/2026 18:33 | 1 | 256.80 |
| 08/28/2026 18:33 | 9 | 256.81 |
| 08/28/2026 18:33 | 63 | 256.81 |
| 08/28/2026 18:33 | 28 | 256.81 |
| 08/28/2026 18:32 | 11 | 256.85 |
| 08/28/2026 18:32 | 12 | 256.85 |
| 08/28/2026 18:32 | 12 | 256.85 |
| 08/28/2026 18:32 | 1 | 256.85 |
| 08/28/2026 18:32 | 11 | 256.85 |
| 08/28/2026 18:32 | 1 | 256.85 |
| 08/28/2026 18:32 | 31 | 256.85 |
| 08/28/2026 18:32 | 12 | 256.86 |
| 08/28/2026 18:32 | 41 | 256.89 |
| 08/28/2026 18:32 | 1 | 256.87 |
| 08/28/2026 18:32 | 16 | 256.89 |
| 08/28/2026 18:32 | 19 | 256.89 |
| 08/28/2026 18:32 | 16 | 256.89 |
| 08/28/2026 18:32 | 4 | 256.90 |
| 08/28/2026 18:32 | 12 | 256.91 |
| 08/28/2026 18:32 | 100 | 256.93 |
| 08/28/2026 18:32 | 1 | 256.93 |
| 08/28/2026 18:32 | 100 | 256.93 |
| 08/28/2026 18:32 | 100 | 256.93 |
| 08/28/2026 18:32 | 100 | 256.93 |
| 08/28/2026 18:32 | 100 | 256.93 |
| 08/28/2026 18:32 | 100 | 256.93 |
| 08/28/2026 18:32 | 100 | 256.93 |
| 08/28/2026 18:32 | 1 | 256.94 |
| 08/28/2026 18:32 | 63 | 256.99 |
| 08/28/2026 18:32 | 63 | 257.03 |
| 08/28/2026 18:32 | 40 | 257.05 |
| 08/28/2026 18:32 | 19 | 257.05 |
| 08/28/2026 18:32 | 41 | 257.05 |
| 08/28/2026 18:32 | 28 | 257.10 |
| 08/28/2026 18:32 | 12 | 257.07 |
| 08/28/2026 18:32 | 1 | 257.07 |
| 08/28/2026 18:32 | 1 | 257.07 |
| 08/28/2026 18:32 | 94 | 257.06 |
| 08/28/2026 18:32 | 6 | 257.06 |
| 08/28/2026 18:32 | 10 | 257.05 |
| 08/28/2026 18:32 | 18 | 257.01 |
| 08/28/2026 18:32 | 34 | 256.98 |
| 08/28/2026 18:32 | 18 | 256.98 |
| 08/28/2026 18:32 | 80 | 256.97 |
| 08/28/2026 18:32 | 40 | 256.875 |
| 08/28/2026 18:32 | 41 | 256.87 |
| 08/28/2026 18:31 | 100 | 256.78 |
| 08/28/2026 18:31 | 8 | 256.75 |
| 08/28/2026 18:31 | 32 | 256.745 |
| 08/28/2026 18:31 | 94 | 256.595 |
| 08/28/2026 18:31 | 5 | 256.60 |
| 08/28/2026 18:31 | 1 | 256.63 |
| 08/28/2026 18:31 | 1 | 256.67 |
| 08/28/2026 18:31 | 1 | 256.69 |
| 08/28/2026 18:31 | 1 | 256.69 |
| 08/28/2026 18:31 | 98 | 256.72 |
| 08/28/2026 18:31 | 2 | 256.72 |
| 08/28/2026 18:31 | 14 | 256.73 |
| 08/28/2026 18:31 | 12 | 256.74 |
| 08/28/2026 18:31 | 1 | 256.74 |
| 08/28/2026 18:31 | 100 | 256.74 |
| 08/28/2026 18:31 | 1 | 256.74 |
| 08/28/2026 18:31 | 10 | 256.74 |
| 08/28/2026 18:31 | 13 | 256.74 |
| 08/28/2026 18:31 | 3 | 256.78 |
| 08/28/2026 18:31 | 4 | 256.79 |
| 08/28/2026 18:31 | 33 | 256.79 |
| 08/28/2026 18:31 | 10 | 256.79 |
| 08/28/2026 18:31 | 100 | 256.79 |
| 08/28/2026 18:31 | 20 | 256.81 |
| 08/28/2026 18:31 | 11 | 256.83 |
| 08/28/2026 18:31 | 20 | 256.83 |
| 08/28/2026 18:31 | 1 | 256.83 |
| 08/28/2026 18:31 | 100 | 256.89 |
| 08/28/2026 18:31 | 100 | 256.89 |
| 08/28/2026 18:31 | 18 | 256.89 |
| 08/28/2026 18:31 | 18 | 256.89 |
| 08/28/2026 18:31 | 100 | 256.89 |
| 08/28/2026 18:31 | 32 | 256.89 |
| 08/28/2026 18:31 | 1 | 256.95 |
| 08/28/2026 18:31 | 32 | 256.89 |
| 08/28/2026 18:31 | 63 | 256.89 |
| 08/28/2026 18:31 | 6 | 256.91 |
| 08/28/2026 18:31 | 19 | 256.88 |
| 08/28/2026 18:31 | 5 | 256.925 |
| 08/28/2026 18:31 | 6 | 256.925 |
| 08/28/2026 18:31 | 30 | 256.98 |
| 08/28/2026 18:31 | 5 | 256.95 |
| 08/28/2026 18:31 | 84 | 256.94 |
| 08/28/2026 18:31 | 1 | 256.94 |
| 08/28/2026 18:31 | 10 | 256.94 |
| 08/28/2026 18:31 | 5 | 256.94 |
| 08/28/2026 18:30 | 1 | 256.65 |
| 08/28/2026 18:30 | 1 | 256.65 |
| 08/28/2026 18:30 | 1 | 256.65 |
| 08/28/2026 18:30 | 1 | 256.65 |
| 08/28/2026 18:30 | 1 | 256.65 |
| 08/28/2026 18:30 | 1 | 256.65 |
| 08/28/2026 18:30 | 1 | 256.65 |
| 08/28/2026 18:30 | 1 | 256.65 |
| 08/28/2026 18:30 | 1 | 256.65 |
| 08/28/2026 18:30 | 1 | 256.65 |
| 08/28/2026 18:30 | 1 | 256.65 |
| 08/28/2026 18:30 | 17 | 256.73 |
| 08/28/2026 18:30 | 16 | 256.73 |
| 08/28/2026 18:30 | 10 | 256.73 |
| 08/28/2026 18:30 | 84 | 256.73 |
| 08/28/2026 18:30 | 16 | 256.73 |
| 08/28/2026 18:30 | 100 | 256.75 |
| 08/28/2026 18:30 | 4 | 256.78 |
| 08/28/2026 18:30 | 20 | 256.75 |
| 08/28/2026 18:30 | 100 | 256.73 |
| 08/28/2026 18:30 | 11 | 256.70 |
| 08/28/2026 18:30 | 100 | 256.70 |
| 08/28/2026 18:30 | 89 | 256.70 |
| 08/28/2026 18:30 | 11 | 256.70 |
| 08/28/2026 18:30 | 200 | 256.71 |
| 08/28/2026 18:30 | 20 | 256.74 |
| 08/28/2026 18:30 | 12 | 256.74 |
| 08/28/2026 18:30 | 4 | 256.74 |
| 08/28/2026 18:30 | 11 | 256.74 |
| 08/28/2026 18:30 | 10 | 256.75 |
| 08/28/2026 18:30 | 20 | 256.76 |
| 08/28/2026 18:30 | 1 | 256.76 |
| 08/28/2026 18:30 | 13 | 256.76 |
| 08/28/2026 18:30 | 20 | 256.78 |
| 08/28/2026 18:30 | 14 | 256.76 |
| 08/28/2026 18:30 | 7 | 256.76 |
| 08/28/2026 18:30 | 24 | 256.76 |
| 08/28/2026 18:30 | 16 | 256.76 |
| 08/28/2026 18:30 | 12 | 256.76 |
| 08/28/2026 18:30 | 1 | 256.77 |
| 08/28/2026 18:30 | 7 | 256.77 |
| 08/28/2026 18:30 | 13 | 256.79 |
| 08/28/2026 18:30 | 80 | 256.79 |
| 08/28/2026 18:30 | 7 | 256.79 |
| 08/28/2026 18:30 | 20 | 256.83 |
| 08/28/2026 18:30 | 20 | 256.85 |
| 08/28/2026 18:30 | 20 | 256.87 |
| 08/28/2026 18:30 | 1 | 256.91 |
| 08/28/2026 18:30 | 20 | 256.89 |
| 08/28/2026 18:30 | 20 | 256.89 |
| 08/28/2026 18:30 | 20 | 256.89 |
| 08/28/2026 18:30 | 63 | 256.84 |
| 08/28/2026 18:30 | 20 | 256.92 |
| 08/28/2026 18:30 | 20 | 256.92 |
| 08/28/2026 18:30 | 10 | 256.98 |
| 08/28/2026 18:30 | 17 | 256.90 |
| 08/28/2026 18:30 | 63 | 256.90 |
| 08/28/2026 18:30 | 5 | 256.98 |
| 08/28/2026 18:30 | 20 | 256.89 |
| 08/28/2026 18:30 | 6 | 256.88 |
| 08/28/2026 18:30 | 100 | 256.87 |
| 08/28/2026 18:30 | 1 | 256.87 |
| 08/28/2026 18:30 | 4 | 256.87 |
| 08/28/2026 18:30 | 100 | 256.86 |
| 08/28/2026 18:30 | 11 | 256.79 |
| 08/28/2026 18:30 | 63 | 256.74 |
| 08/28/2026 18:30 | 4 | 256.83 |
| 08/28/2026 18:30 | 63 | 256.79 |
| 08/28/2026 18:30 | 2 | 256.82 |
| 08/28/2026 18:29 | 7 | 256.79 |
| 08/28/2026 18:29 | 100 | 256.77 |
| 08/28/2026 18:29 | 2 | 256.68 |
| 08/28/2026 18:29 | 1 | 256.68 |
| 08/28/2026 18:29 | 1 | 256.68 |
| 08/28/2026 18:29 | 58 | 256.68 |
| 08/28/2026 18:29 | 100 | 256.55 |
| 08/28/2026 18:29 | 100 | 256.55 |
| 08/28/2026 18:29 | 5 | 256.59 |
| 08/28/2026 18:29 | 30 | 256.59 |
| 08/28/2026 18:29 | 4 | 256.57 |
| 08/28/2026 18:29 | 100 | 256.57 |
| 08/28/2026 18:29 | 2 | 256.55 |
| 08/28/2026 18:29 | 1 | 256.53 |
| 08/28/2026 18:29 | 100 | 256.53 |
| 08/28/2026 18:29 | 1 | 256.57 |
| 08/28/2026 18:29 | 1 | 256.59 |
| 08/28/2026 18:29 | 100 | 256.58 |
| 08/28/2026 18:29 | 64 | 256.51 |
| 08/28/2026 18:28 | 100 | 256.40 |
| 08/28/2026 18:28 | 32 | 256.40 |
| 08/28/2026 18:28 | 1 | 256.40 |
| 08/28/2026 18:28 | 67 | 256.40 |
| 08/28/2026 18:28 | 27 | 256.40 |
| 08/28/2026 18:28 | 100 | 256.40 |
| 08/28/2026 18:28 | 7 | 256.40 |
| 08/28/2026 18:28 | 20 | 256.41 |
| 08/28/2026 18:28 | 13 | 256.41 |
| 08/28/2026 18:28 | 12 | 256.41 |
| 08/28/2026 18:28 | 3 | 256.60 |
| 08/28/2026 18:28 | 2 | 256.60 |
| 08/28/2026 18:28 | 3 | 256.60 |
| 08/28/2026 18:28 | 5 | 256.60 |
| 08/28/2026 18:28 | 1 | 256.60 |
| 08/28/2026 18:28 | 2 | 256.60 |
| 08/28/2026 18:28 | 5 | 256.60 |
| 08/28/2026 18:28 | 4 | 256.54 |
| 08/28/2026 18:28 | 50 | 256.59 |
| 08/28/2026 18:28 | 60 | 256.57 |
| 08/28/2026 18:28 | 40 | 256.57 |
| 08/28/2026 18:28 | 40 | 256.57 |
| 08/28/2026 18:28 | 4 | 256.44 |
| 08/28/2026 18:28 | 23 | 256.45 |
| 08/28/2026 18:28 | 100 | 256.51 |
| 08/28/2026 18:28 | 19 | 256.51 |
| 08/28/2026 18:28 | 1 | 256.51 |
| 08/28/2026 18:28 | 80 | 256.51 |
| 08/28/2026 18:28 | 1 | 256.51 |
| 08/28/2026 18:28 | 13 | 256.51 |
| 08/28/2026 18:28 | 10 | 256.51 |
| 08/28/2026 18:28 | 20 | 256.52 |
| 08/28/2026 18:28 | 100 | 256.52 |
| 08/28/2026 18:28 | 6 | 256.575 |
| 08/28/2026 18:27 | 24 | 256.63 |
| 08/28/2026 18:27 | 30 | 256.63 |
| 08/28/2026 18:27 | 81 | 256.63 |
| 08/28/2026 18:27 | 19 | 256.64 |
| 08/28/2026 18:27 | 1 | 256.64 |
| 08/28/2026 18:27 | 1 | 256.575 |
| 08/28/2026 18:27 | 25 | 256.575 |
| 08/28/2026 18:27 | 41 | 256.63 |
| 08/28/2026 18:27 | 25 | 256.47 |
| 08/28/2026 18:27 | 4 | 256.47 |
| 08/28/2026 18:27 | 2 | 256.47 |
| 08/28/2026 18:27 | 14 | 256.47 |
| 08/28/2026 18:27 | 80 | 256.51 |
| 08/28/2026 18:27 | 80 | 256.51 |
| 08/28/2026 18:27 | 20 | 256.51 |
| 08/28/2026 18:27 | 10 | 256.57 |
| 08/28/2026 18:27 | 160 | 256.59 |
| 08/28/2026 18:27 | 4 | 256.64 |
| 08/28/2026 18:27 | 1 | 256.64 |
| 08/28/2026 18:27 | 10 | 256.515 |
| 08/28/2026 18:27 | 20 | 256.61 |
| 08/28/2026 18:27 | 50 | 256.59 |
| 08/28/2026 18:27 | 11 | 256.59 |
| 08/28/2026 18:27 | 20 | 256.56 |
| 08/28/2026 18:27 | 20 | 256.53 |
| 08/28/2026 18:27 | 12 | 256.51 |
| 08/28/2026 18:27 | 26 | 256.465 |
| 08/28/2026 18:26 | 3 | 256.31 |
| 08/28/2026 18:26 | 17 | 256.30 |
| 08/28/2026 18:26 | 80 | 256.30 |
| 08/28/2026 18:26 | 39 | 256.30 |
| 08/28/2026 18:26 | 1 | 256.30 |
| 08/28/2026 18:26 | 5 | 256.25 |
| 08/28/2026 18:26 | 1 | 256.29 |
| 08/28/2026 18:26 | 8 | 256.29 |
| 08/28/2026 18:26 | 8 | 256.29 |
| 08/28/2026 18:26 | 4 | 256.29 |
| 08/28/2026 18:26 | 3 | 256.36 |
| 08/28/2026 18:26 | 14 | 256.36 |
| 08/28/2026 18:26 | 1 | 256.36 |
| 08/28/2026 18:26 | 5 | 256.36 |
| 08/28/2026 18:26 | 10 | 256.36 |
| 08/28/2026 18:26 | 18 | 256.36 |
| 08/28/2026 18:26 | 90 | 256.36 |
| 08/28/2026 18:26 | 1 | 256.36 |
| 08/28/2026 18:26 | 100 | 256.36 |
| 08/28/2026 18:26 | 18 | 256.38 |
| 08/28/2026 18:26 | 1 | 256.38 |
| 08/28/2026 18:26 | 26 | 256.55 |
| 08/28/2026 18:26 | 26 | 256.51 |
| 08/28/2026 18:26 | 1 | 256.38 |
| 08/28/2026 18:26 | 1 | 256.49 |
| 08/28/2026 18:26 | 40 | 256.36 |
| 08/28/2026 18:26 | 50 | 256.45 |
| 08/28/2026 18:26 | 14 | 256.41 |
| 08/28/2026 18:26 | 15 | 256.41 |
| 08/28/2026 18:26 | 12 | 256.41 |
| 08/28/2026 18:26 | 17 | 256.41 |
| 08/28/2026 18:26 | 1 | 256.45 |
| 08/28/2026 18:26 | 17 | 256.45 |
| 08/28/2026 18:26 | 14 | 256.45 |
| 08/28/2026 18:26 | 88 | 256.45 |
| 08/28/2026 18:26 | 1 | 256.46 |
| 08/28/2026 18:26 | 10 | 256.56 |
| 08/28/2026 18:26 | 16 | 256.55 |
| 08/28/2026 18:26 | 56 | 256.54 |
| 08/28/2026 18:26 | 31 | 256.54 |
| 08/28/2026 18:26 | 13 | 256.54 |
| 08/28/2026 18:26 | 60 | 256.53 |
| 08/28/2026 18:26 | 2 | 256.45 |
| 08/28/2026 18:26 | 40 | 256.53 |
| 08/28/2026 18:26 | 15 | 256.53 |
| 08/28/2026 18:26 | 80 | 256.52 |
| 08/28/2026 18:26 | 20 | 256.52 |
| 08/28/2026 18:26 | 4 | 256.52 |
| 08/28/2026 18:26 | 36 | 256.53 |
| 08/28/2026 18:26 | 62 | 256.53 |
| 08/28/2026 18:26 | 100 | 256.53 |
| 08/28/2026 18:26 | 2 | 256.52 |
| 08/28/2026 18:26 | 4 | 256.52 |
| 08/28/2026 18:26 | 1 | 256.26 |
| 08/28/2026 18:26 | 20 | 256.37 |
| 08/28/2026 18:26 | 21 | 256.40 |
| 08/28/2026 18:26 | 74 | 256.40 |
| 08/28/2026 18:26 | 26 | 256.40 |
| 08/28/2026 18:25 | 100 | 256.37 |
| 08/28/2026 18:25 | 100 | 256.37 |
| 08/28/2026 18:25 | 100 | 256.365 |
| 08/28/2026 18:25 | 100 | 256.365 |
| 08/28/2026 18:25 | 60 | 256.365 |
| 08/28/2026 18:25 | 40 | 256.365 |
| 08/28/2026 18:25 | 100 | 256.365 |
| 08/28/2026 18:25 | 100 | 256.365 |
| 08/28/2026 18:25 | 100 | 256.365 |
| 08/28/2026 18:25 | 100 | 256.365 |
| 08/28/2026 18:25 | 20 | 256.365 |
| 08/28/2026 18:25 | 100 | 256.365 |
| 08/28/2026 18:25 | 100 | 256.365 |
| 08/28/2026 18:25 | 47 | 256.47 |
| 08/28/2026 18:25 | 2 | 256.47 |
| 08/28/2026 18:25 | 100 | 256.365 |
| 08/28/2026 18:25 | 8 | 256.47 |
| 08/28/2026 18:25 | 2 | 256.47 |
| 08/28/2026 18:25 | 20 | 256.315 |
| 08/28/2026 18:25 | 20 | 256.315 |
| 08/28/2026 18:25 | 20 | 256.315 |
| 08/28/2026 18:25 | 20 | 256.315 |
| 08/28/2026 18:25 | 100 | 256.27 |
| 08/28/2026 18:25 | 25 | 256.27 |
| 08/28/2026 18:25 | 90 | 256.27 |
| 08/28/2026 18:25 | 41 | 256.44 |
| 08/28/2026 18:25 | 30 | 256.43 |
| 08/28/2026 18:25 | 70 | 256.43 |
| 08/28/2026 18:25 | 30 | 256.365 |
| 08/28/2026 18:25 | 20 | 256.365 |
| 08/28/2026 18:25 | 100 | 256.33 |
| 08/28/2026 18:25 | 1 | 256.33 |
| 08/28/2026 18:25 | 100 | 256.33 |
| 08/28/2026 18:25 | 80 | 256.27 |
| 08/28/2026 18:25 | 19 | 256.27 |
| 08/28/2026 18:25 | 1 | 256.27 |
| 08/28/2026 18:25 | 100 | 256.27 |
| 08/28/2026 18:25 | 100 | 256.27 |
| 08/28/2026 18:25 | 100 | 256.27 |
| 08/28/2026 18:25 | 100 | 256.165 |
| 08/28/2026 18:25 | 200 | 256.165 |
| 08/28/2026 18:25 | 50 | 256.19 |
| 08/28/2026 18:25 | 90 | 256.19 |
| 08/28/2026 18:25 | 71 | 256.20 |
| 08/28/2026 18:25 | 23 | 256.20 |
| 08/28/2026 18:25 | 20 | 256.20 |
| 08/28/2026 18:25 | 15 | 256.26 |
| 08/28/2026 18:25 | 40 | 256.26 |
| 08/28/2026 18:25 | 3 | 256.26 |
| 08/28/2026 18:25 | 3 | 256.26 |
| 08/28/2026 18:25 | 2 | 256.26 |
| 08/28/2026 18:25 | 2 | 256.22 |
| 08/28/2026 18:25 | 50 | 256.22 |
| 08/28/2026 18:25 | 100 | 256.26 |
| 08/28/2026 18:25 | 4 | 256.26 |
| 08/28/2026 18:25 | 7 | 256.25 |
| 08/28/2026 18:25 | 18 | 256.24 |
| 08/28/2026 18:25 | 23 | 256.24 |
| 08/28/2026 18:25 | 27 | 256.24 |
| 08/28/2026 18:25 | 2 | 256.24 |
| 08/28/2026 18:25 | 12 | 256.24 |
| 08/28/2026 18:25 | 16 | 256.24 |
| 08/28/2026 18:24 | 1 | 256.33 |
| 08/28/2026 18:24 | 1 | 256.36 |
| 08/28/2026 18:24 | 20 | 256.36 |
| 08/28/2026 18:24 | 10 | 256.36 |
| 08/28/2026 18:24 | 90 | 256.36 |
| 08/28/2026 18:24 | 80 | 256.44 |
| 08/28/2026 18:24 | 1 | 256.45 |
| 08/28/2026 18:24 | 100 | 256.355 |
| 08/28/2026 18:24 | 100 | 256.355 |
| 08/28/2026 18:24 | 200 | 256.355 |
| 08/28/2026 18:24 | 27 | 256.33 |
| 08/28/2026 18:24 | 22 | 256.33 |
| 08/28/2026 18:24 | 50 | 256.29 |
| 08/28/2026 18:24 | 9 | 256.30 |
| 08/28/2026 18:24 | 90 | 256.30 |
| 08/28/2026 18:24 | 90 | 256.34 |
| 08/28/2026 18:24 | 4 | 256.33 |
| 08/28/2026 18:24 | 99 | 256.34 |
| 08/28/2026 18:24 | 1 | 256.34 |
| 08/28/2026 18:24 | 2 | 256.31 |
| 08/28/2026 18:24 | 50 | 256.31 |
| 08/28/2026 18:24 | 27 | 256.31 |
| 08/28/2026 18:24 | 4 | 256.36 |
| 08/28/2026 18:24 | 3 | 256.36 |
| 08/28/2026 18:24 | 2 | 256.36 |
| 08/28/2026 18:24 | 2 | 256.33 |
| 08/28/2026 18:24 | 1 | 256.36 |
| 08/28/2026 18:24 | 20 | 256.36 |
| 08/28/2026 18:24 | 80 | 256.36 |
| 08/28/2026 18:24 | 20 | 256.36 |
| 08/28/2026 18:24 | 50 | 256.35 |
| 08/28/2026 18:24 | 100 | 256.31 |
| 08/28/2026 18:24 | 14 | 256.30 |
| 08/28/2026 18:24 | 39 | 256.30 |
| 08/28/2026 18:24 | 81 | 256.30 |
| 08/28/2026 18:24 | 19 | 256.30 |
| 08/28/2026 18:24 | 4 | 256.30 |
| 08/28/2026 18:24 | 19 | 256.30 |
| 08/28/2026 18:24 | 77 | 256.30 |
| 08/28/2026 18:24 | 23 | 256.30 |
| 08/28/2026 18:24 | 100 | 256.155 |
| 08/28/2026 18:24 | 100 | 256.155 |
| 08/28/2026 18:24 | 100 | 256.155 |
| 08/28/2026 18:24 | 100 | 256.155 |
| 08/28/2026 18:24 | 19 | 256.03 |
| 08/28/2026 18:24 | 1 | 256.04 |
| 08/28/2026 18:24 | 2 | 256.155 |
| 08/28/2026 18:24 | 2 | 256.04 |
| 08/28/2026 18:24 | 23 | 256.21 |
| 08/28/2026 18:24 | 20 | 256.21 |
| 08/28/2026 18:24 | 20 | 256.21 |
| 08/28/2026 18:24 | 17 | 256.21 |
| 08/28/2026 18:24 | 20 | 256.21 |
| 08/28/2026 18:24 | 15 | 256.21 |
| 08/28/2026 18:24 | 90 | 256.21 |
| 08/28/2026 18:24 | 5 | 256.22 |
| 08/28/2026 18:24 | 15 | 256.22 |
| 08/28/2026 18:24 | 50 | 256.22 |
| 08/28/2026 18:24 | 24 | 256.22 |
| 08/28/2026 18:24 | 5 | 256.24 |
| 08/28/2026 18:24 | 5 | 256.28 |
| 08/28/2026 18:24 | 60 | 256.28 |
| 08/28/2026 18:23 | 5 | 256.23 |
| 08/28/2026 18:23 | 18 | 256.30 |
| 08/28/2026 18:23 | 19 | 256.30 |
| 08/28/2026 18:23 | 20 | 256.36 |
| 08/28/2026 18:23 | 7 | 256.30 |
| 08/28/2026 18:23 | 37 | 256.31 |
| 08/28/2026 18:23 | 40 | 256.34 |
| 08/28/2026 18:23 | 20 | 256.41 |
| 08/28/2026 18:23 | 24 | 256.41 |
| 08/28/2026 18:23 | 7 | 256.43 |
| 08/28/2026 18:23 | 26 | 256.38 |
| 08/28/2026 18:23 | 19 | 256.38 |
| 08/28/2026 18:23 | 1 | 256.38 |
| 08/28/2026 18:23 | 94 | 256.38 |
| 08/28/2026 18:23 | 6 | 256.38 |
| 08/28/2026 18:23 | 94 | 256.38 |
| 08/28/2026 18:23 | 6 | 256.38 |
| 08/28/2026 18:23 | 20 | 256.30 |
| 08/28/2026 18:23 | 36 | 256.30 |
| 08/28/2026 18:23 | 20 | 256.30 |
| 08/28/2026 18:23 | 23 | 256.35 |
| 08/28/2026 18:23 | 100 | 256.36 |
| 08/28/2026 18:23 | 20 | 256.295 |
| 08/28/2026 18:23 | 19 | 256.33 |
| 08/28/2026 18:23 | 1 | 256.33 |
| 08/28/2026 18:23 | 40 | 256.33 |
| 08/28/2026 18:23 | 19 | 256.32 |
| 08/28/2026 18:23 | 5 | 256.32 |
| 08/28/2026 18:23 | 60 | 256.32 |
| 08/28/2026 18:23 | 16 | 256.32 |
| 08/28/2026 18:23 | 60 | 256.245 |
| 08/28/2026 18:23 | 60 | 256.10 |
| 08/28/2026 18:23 | 40 | 256.17 |
| 08/28/2026 18:23 | 20 | 256.22 |
| 08/28/2026 18:23 | 100 | 256.29 |
| 08/28/2026 18:23 | 20 | 256.26 |
| 08/28/2026 18:23 | 34 | 256.22 |
| 08/28/2026 18:23 | 8 | 256.22 |
| 08/28/2026 18:23 | 1 | 256.22 |
| 08/28/2026 18:23 | 19 | 256.22 |
| 08/28/2026 18:23 | 72 | 256.22 |
| 08/28/2026 18:23 | 100 | 256.22 |
| 08/28/2026 18:22 | 20 | 256.145 |
| 08/28/2026 18:22 | 20 | 256.145 |
| 08/28/2026 18:22 | 20 | 256.145 |
| 08/28/2026 18:22 | 100 | 256.09 |
| 08/28/2026 18:22 | 95 | 256.09 |
| 08/28/2026 18:22 | 5 | 256.09 |
| 08/28/2026 18:22 | 100 | 256.09 |
| 08/28/2026 18:22 | 100 | 256.09 |
| 08/28/2026 18:22 | 5 | 256.08 |
| 08/28/2026 18:22 | 1 | 255.98 |
| 08/28/2026 18:22 | 2 | 255.98 |
| 08/28/2026 18:22 | 16 | 256.03 |
| 08/28/2026 18:22 | 14 | 256.03 |
| 08/28/2026 18:22 | 4 | 256.03 |
| 08/28/2026 18:22 | 100 | 256.06 |
| 08/28/2026 18:22 | 37 | 256.07 |
| 08/28/2026 18:22 | 1 | 256.06 |
| 08/28/2026 18:22 | 15 | 256.04 |
| 08/28/2026 18:22 | 3 | 255.99 |
| 08/28/2026 18:22 | 37 | 255.99 |
| 08/28/2026 18:22 | 30 | 255.99 |
| 08/28/2026 18:22 | 30 | 256.00 |
| 08/28/2026 18:22 | 7 | 256.04 |
| 08/28/2026 18:22 | 18 | 256.04 |
| 08/28/2026 18:22 | 1 | 256.04 |
| 08/28/2026 18:22 | 19 | 256.04 |
| 08/28/2026 18:22 | 62 | 256.04 |
| 08/28/2026 18:22 | 62 | 256.06 |
| 08/28/2026 18:22 | 2 | 256.04 |
| 08/28/2026 18:22 | 82 | 256.04 |
| 08/28/2026 18:22 | 18 | 256.04 |
| 08/28/2026 18:22 | 1 | 256.04 |
| 08/28/2026 18:22 | 19 | 256.04 |
| 08/28/2026 18:22 | 62 | 256.04 |
| 08/28/2026 18:22 | 100 | 256.00 |
| 08/28/2026 18:22 | 10 | 256.00 |
| 08/28/2026 18:22 | 1 | 256.00 |
| 08/28/2026 18:22 | 30 | 256.00 |
| 08/28/2026 18:22 | 1 | 256.00 |
| 08/28/2026 18:22 | 1 | 256.00 |
| 08/28/2026 18:22 | 200 | 256.00 |
| 08/28/2026 18:22 | 1 | 256.00 |
| 08/28/2026 18:22 | 12 | 256.00 |
| 08/28/2026 18:22 | 5 | 256.00 |
| 08/28/2026 18:22 | 1 | 256.00 |
| 08/28/2026 18:22 | 40 | 256.00 |
| 08/28/2026 18:22 | 25 | 256.00 |
| 08/28/2026 18:22 | 100 | 256.00 |
| 08/28/2026 18:22 | 5 | 256.00 |
| 08/28/2026 18:22 | 5 | 256.00 |
| 08/28/2026 18:22 | 22 | 256.00 |
| 08/28/2026 18:22 | 20 | 256.00 |
| 08/28/2026 18:22 | 2 | 256.00 |
| 08/28/2026 18:22 | 30 | 256.00 |
| 08/28/2026 18:22 | 2 | 256.00 |
| 08/28/2026 18:22 | 100 | 256.01 |
| 08/28/2026 18:22 | 40 | 256.04 |
| 08/28/2026 18:22 | 1 | 256.04 |
| 08/28/2026 18:22 | 7 | 256.06 |
| 08/28/2026 18:22 | 100 | 256.06 |
| 08/28/2026 18:22 | 4 | 256.06 |
| 08/28/2026 18:22 | 7 | 256.06 |
| 08/28/2026 18:22 | 100 | 256.09 |
| 08/28/2026 18:22 | 37 | 256.09 |
| 08/28/2026 18:22 | 4 | 256.10 |
| 08/28/2026 18:22 | 1 | 256.10 |
| 08/28/2026 18:22 | 100 | 256.14 |
| 08/28/2026 18:22 | 99 | 256.14 |
| 08/28/2026 18:22 | 7 | 256.14 |
| 08/28/2026 18:22 | 1 | 256.14 |
| 08/28/2026 18:22 | 13 | 256.14 |
| 08/28/2026 18:22 | 15 | 256.17 |
| 08/28/2026 18:22 | 15 | 256.17 |
| 08/28/2026 18:22 | 23 | 256.25 |
| 08/28/2026 18:22 | 4 | 256.25 |
| 08/28/2026 18:22 | 51 | 256.25 |
| 08/28/2026 18:22 | 24 | 256.29 |
| 08/28/2026 18:22 | 32 | 256.29 |
| 08/28/2026 18:22 | 100 | 256.23 |
| 08/28/2026 18:22 | 38 | 256.23 |
| 08/28/2026 18:22 | 16 | 256.23 |
| 08/28/2026 18:22 | 84 | 256.22 |
| 08/28/2026 18:22 | 16 | 256.22 |
| 08/28/2026 18:22 | 14 | 256.17 |
| 08/28/2026 18:22 | 1 | 256.17 |
| 08/28/2026 18:22 | 75 | 256.17 |
| 08/28/2026 18:22 | 17 | 256.17 |
| 08/28/2026 18:22 | 100 | 256.17 |
| 08/28/2026 18:22 | 20 | 256.23 |
| 08/28/2026 18:22 | 120 | 256.23 |
| 08/28/2026 18:22 | 5 | 256.19 |
| 08/28/2026 18:22 | 19 | 256.22 |
| 08/28/2026 18:22 | 1 | 256.22 |
| 08/28/2026 18:22 | 6 | 256.24 |
| 08/28/2026 18:22 | 1 | 256.24 |
| 08/28/2026 18:22 | 1 | 256.24 |
| 08/28/2026 18:22 | 50 | 256.27 |
| 08/28/2026 18:22 | 50 | 256.275 |
| 08/28/2026 18:22 | 2 | 256.27 |
| 08/28/2026 18:22 | 100 | 256.27 |
| 08/28/2026 18:22 | 36 | 256.31 |
| 08/28/2026 18:22 | 100 | 256.31 |
| 08/28/2026 18:22 | 1 | 256.38 |
| 08/28/2026 18:22 | 16 | 256.43 |
| 08/28/2026 18:22 | 1 | 256.43 |
| 08/28/2026 18:22 | 88 | 256.43 |
| 08/28/2026 18:22 | 2 | 256.43 |
| 08/28/2026 18:22 | 62 | 256.51 |
| 08/28/2026 18:22 | 73 | 256.44 |
| 08/28/2026 18:22 | 100 | 256.44 |
| 08/28/2026 18:22 | 100 | 256.44 |
| 08/28/2026 18:22 | 100 | 256.44 |
| 08/28/2026 18:22 | 100 | 256.44 |
| 08/28/2026 18:22 | 17 | 256.42 |
| 08/28/2026 18:22 | 16 | 256.42 |
| 08/28/2026 18:22 | 10 | 256.42 |
| 08/28/2026 18:22 | 100 | 256.45 |
| 08/28/2026 18:22 | 24 | 256.46 |
| 08/28/2026 18:22 | 65 | 256.48 |
| 08/28/2026 18:21 | 37 | 256.55 |
| 08/28/2026 18:21 | 63 | 256.55 |
| 08/28/2026 18:21 | 100 | 256.55 |
| 08/28/2026 18:21 | 5 | 256.54 |
| 08/28/2026 18:21 | 80 | 256.65 |
| 08/28/2026 18:21 | 100 | 256.63 |
| 08/28/2026 18:21 | 100 | 256.535 |
| 08/28/2026 18:21 | 63 | 256.535 |
| 08/28/2026 18:21 | 200 | 256.535 |
| 08/28/2026 18:21 | 100 | 256.535 |
| 08/28/2026 18:21 | 100 | 256.535 |
| 08/28/2026 18:21 | 10 | 256.56 |
| 08/28/2026 18:21 | 4 | 256.56 |
| 08/28/2026 18:21 | 3 | 256.56 |
| 08/28/2026 18:21 | 7 | 256.56 |
| 08/28/2026 18:21 | 10 | 256.56 |
| 08/28/2026 18:21 | 5 | 256.46 |
| 08/28/2026 18:21 | 2 | 256.53 |
| 08/28/2026 18:21 | 2 | 256.53 |
| 08/28/2026 18:21 | 2 | 256.56 |
| 08/28/2026 18:21 | 40 | 256.54 |
| 08/28/2026 18:21 | 90 | 256.53 |
| 08/28/2026 18:21 | 20 | 256.54 |
| 08/28/2026 18:21 | 18 | 256.56 |
| 08/28/2026 18:21 | 100 | 256.54 |
| 08/28/2026 18:21 | 12 | 256.56 |
| 08/28/2026 18:21 | 6 | 256.63 |
| 08/28/2026 18:21 | 25 | 256.665 |
| 08/28/2026 18:21 | 6 | 256.60 |
| 08/28/2026 18:21 | 27 | 256.60 |
| 08/28/2026 18:21 | 100 | 256.55 |
| 08/28/2026 18:21 | 20 | 256.54 |
| 08/28/2026 18:21 | 80 | 256.54 |
| 08/28/2026 18:21 | 100 | 256.53 |
| 08/28/2026 18:21 | 63 | 256.51 |
| 08/28/2026 18:21 | 100 | 256.51 |
| 08/28/2026 18:21 | 1 | 256.51 |
| 08/28/2026 18:21 | 100 | 256.49 |
| 08/28/2026 18:21 | 80 | 256.30 |
| 08/28/2026 18:21 | 20 | 256.35 |
| 08/28/2026 18:21 | 100 | 256.40 |
| 08/28/2026 18:21 | 100 | 256.38 |
| 08/28/2026 18:21 | 1 | 256.29 |
| 08/28/2026 18:21 | 41 | 256.29 |
| 08/28/2026 18:21 | 10 | 256.29 |
| 08/28/2026 18:21 | 47 | 256.29 |
| 08/28/2026 18:21 | 1 | 256.30 |
| 08/28/2026 18:21 | 20 | 256.415 |
| 08/28/2026 18:21 | 1 | 256.29 |
| 08/28/2026 18:21 | 100 | 256.39 |
| 08/28/2026 18:21 | 100 | 256.39 |
| 08/28/2026 18:21 | 100 | 256.39 |
| 08/28/2026 18:21 | 10 | 256.39 |
| 08/28/2026 18:21 | 100 | 256.39 |
| 08/28/2026 18:21 | 100 | 256.39 |
| 08/28/2026 18:21 | 10 | 256.39 |
| 08/28/2026 18:21 | 100 | 256.39 |
| 08/28/2026 18:21 | 3 | 256.27 |
| 08/28/2026 18:21 | 100 | 256.29 |
| 08/28/2026 18:21 | 22 | 256.28 |
| 08/28/2026 18:21 | 10 | 256.28 |
| 08/28/2026 18:21 | 88 | 256.27 |
| 08/28/2026 18:21 | 90 | 256.27 |
| 08/28/2026 18:21 | 100 | 256.27 |
| 08/28/2026 18:21 | 40 | 256.27 |
| 08/28/2026 18:21 | 100 | 256.27 |
| 08/28/2026 18:21 | 100 | 256.27 |
| 08/28/2026 18:21 | 30 | 256.27 |
| 08/28/2026 18:21 | 80 | 256.33 |
| 08/28/2026 18:21 | 20 | 256.33 |
| 08/28/2026 18:21 | 80 | 256.33 |
| 08/28/2026 18:21 | 20 | 256.38 |
| 08/28/2026 18:21 | 100 | 256.32 |
| 08/28/2026 18:21 | 20 | 256.32 |
| 08/28/2026 18:21 | 200 | 256.32 |
| 08/28/2026 18:21 | 10 | 256.32 |
| 08/28/2026 18:21 | 100 | 256.32 |
| 08/28/2026 18:21 | 4 | 256.32 |
| 08/28/2026 18:21 | 100 | 256.33 |
| 08/28/2026 18:21 | 20 | 256.42 |
| 08/28/2026 18:21 | 63 | 256.40 |
| 08/28/2026 18:21 | 47 | 256.36 |
| 08/28/2026 18:21 | 100 | 256.36 |
| 08/28/2026 18:21 | 100 | 256.38 |
| 08/28/2026 18:21 | 100 | 256.41 |
| 08/28/2026 18:21 | 100 | 256.43 |
| 08/28/2026 18:21 | 1 | 256.48 |
| 08/28/2026 18:21 | 1 | 256.50 |
| 08/28/2026 18:21 | 1 | 256.50 |
| 08/28/2026 18:21 | 14 | 256.51 |
| 08/28/2026 18:21 | 12 | 256.53 |
| 08/28/2026 18:21 | 1 | 256.53 |
| 08/28/2026 18:21 | 7 | 256.53 |
| 08/28/2026 18:21 | 11 | 256.53 |
| 08/28/2026 18:21 | 20 | 256.57 |
| 08/28/2026 18:21 | 11 | 256.60 |
| 08/28/2026 18:21 | 12 | 256.60 |
| 08/28/2026 18:21 | 1 | 256.60 |
| 08/28/2026 18:21 | 7 | 256.60 |
| 08/28/2026 18:21 | 3 | 256.60 |
| 08/28/2026 18:21 | 10 | 256.60 |
| 08/28/2026 18:21 | 1 | 256.60 |
| 08/28/2026 18:21 | 16 | 256.60 |
| 08/28/2026 18:21 | 50 | 256.60 |
| 08/28/2026 18:20 | 1 | 256.66 |
| 08/28/2026 18:20 | 12 | 256.68 |
| 08/28/2026 18:20 | 7 | 256.70 |
| 08/28/2026 18:20 | 40 | 256.72 |
| 08/28/2026 18:20 | 3 | 256.70 |
| 08/28/2026 18:20 | 2 | 256.70 |
| 08/28/2026 18:20 | 5 | 256.70 |
| 08/28/2026 18:20 | 20 | 256.765 |
| 08/28/2026 18:20 | 38 | 256.75 |
| 08/28/2026 18:20 | 100 | 256.75 |
| 08/28/2026 18:20 | 170 | 256.72 |
| 08/28/2026 18:20 | 10 | 256.71 |
| 08/28/2026 18:20 | 100 | 256.71 |
| 08/28/2026 18:20 | 21 | 256.72 |
| 08/28/2026 18:20 | 12 | 256.72 |
| 08/28/2026 18:20 | 100 | 256.72 |
| 08/28/2026 18:20 | 93 | 256.72 |
| 08/28/2026 18:20 | 5 | 256.72 |
| 08/28/2026 18:20 | 46 | 256.72 |
| 08/28/2026 18:20 | 15 | 256.72 |
| 08/28/2026 18:20 | 1 | 256.72 |
| 08/28/2026 18:20 | 19 | 256.72 |
| 08/28/2026 18:20 | 14 | 256.72 |
| 08/28/2026 18:20 | 5 | 256.72 |
| 08/28/2026 18:20 | 19 | 256.72 |
| 08/28/2026 18:20 | 1 | 256.72 |
| 08/28/2026 18:20 | 46 | 256.72 |
| 08/28/2026 18:20 | 15 | 256.72 |
| 08/28/2026 18:20 | 71 | 256.715 |
| 08/28/2026 18:20 | 129 | 256.715 |
| 08/28/2026 18:20 | 14 | 256.72 |
| 08/28/2026 18:20 | 100 | 256.71 |
| 08/28/2026 18:20 | 100 | 256.71 |
| 08/28/2026 18:20 | 22 | 256.71 |
| 08/28/2026 18:20 | 16 | 256.71 |
| 08/28/2026 18:20 | 64 | 256.72 |
| 08/28/2026 18:20 | 7 | 256.72 |
| 08/28/2026 18:20 | 1 | 256.73 |
| 08/28/2026 18:20 | 3 | 256.73 |
| 08/28/2026 18:20 | 20 | 256.79 |
| 08/28/2026 18:20 | 1 | 256.82 |
| 08/28/2026 18:20 | 32 | 256.82 |
| 08/28/2026 18:20 | 20 | 256.815 |
| 08/28/2026 18:20 | 4 | 256.85 |
| 08/28/2026 18:20 | 4 | 256.85 |
| 08/28/2026 18:20 | 2 | 256.80 |
| 08/28/2026 18:20 | 10 | 256.75 |
| 08/28/2026 18:20 | 20 | 256.77 |
| 08/28/2026 18:20 | 23 | 256.88 |
| 08/28/2026 18:20 | 1 | 256.87 |
| 08/28/2026 18:20 | 20 | 256.85 |
| 08/28/2026 18:20 | 17 | 256.82 |
| 08/28/2026 18:20 | 23 | 256.81 |
| 08/28/2026 18:19 | 17 | 256.73 |
| 08/28/2026 18:19 | 10 | 256.80 |
| 08/28/2026 18:19 | 1 | 256.80 |
| 08/28/2026 18:19 | 8 | 256.81 |
| 08/28/2026 18:19 | 19 | 256.82 |
| 08/28/2026 18:19 | 10 | 256.82 |
| 08/28/2026 18:19 | 10 | 256.82 |
| 08/28/2026 18:19 | 14 | 256.82 |
| 08/28/2026 18:19 | 8 | 256.95 |
| 08/28/2026 18:19 | 29 | 256.95 |
| 08/28/2026 18:19 | 100 | 256.93 |
| 08/28/2026 18:19 | 50 | 256.93 |
| 08/28/2026 18:19 | 38 | 256.99 |
| 08/28/2026 18:19 | 100 | 256.99 |
| 08/28/2026 18:19 | 69 | 256.99 |
| 08/28/2026 18:19 | 40 | 256.99 |
| 08/28/2026 18:19 | 25 | 256.94 |
| 08/28/2026 18:19 | 2 | 256.96 |
| 08/28/2026 18:19 | 25 | 256.99 |
| 08/28/2026 18:19 | 70 | 256.99 |
| 08/28/2026 18:19 | 30 | 256.99 |
| 08/28/2026 18:19 | 70 | 256.99 |
| 08/28/2026 18:19 | 95 | 256.98 |
| 08/28/2026 18:19 | 100 | 256.98 |
| 08/28/2026 18:19 | 25 | 256.95 |
| 08/28/2026 18:19 | 30 | 256.99 |
| 08/28/2026 18:19 | 70 | 256.99 |
| 08/28/2026 18:19 | 30 | 256.99 |
| 08/28/2026 18:19 | 70 | 256.96 |
| 08/28/2026 18:19 | 100 | 256.96 |
| 08/28/2026 18:19 | 97 | 256.99 |
| 08/28/2026 18:19 | 3 | 256.99 |
| 08/28/2026 18:19 | 100 | 256.99 |
| 08/28/2026 18:19 | 60 | 256.96 |
| 08/28/2026 18:19 | 19 | 256.96 |
| 08/28/2026 18:19 | 19 | 256.96 |
| 08/28/2026 18:19 | 1 | 256.96 |
| 08/28/2026 18:19 | 1 | 256.96 |
| 08/28/2026 18:19 | 40 | 256.96 |
| 08/28/2026 18:19 | 100 | 256.96 |
| 08/28/2026 18:19 | 58 | 256.96 |
| 08/28/2026 18:19 | 20 | 256.88 |
| 08/28/2026 18:19 | 24 | 256.88 |
| 08/28/2026 18:19 | 11 | 256.87 |
| 08/28/2026 18:19 | 19 | 256.87 |
| 08/28/2026 18:19 | 14 | 256.87 |
| 08/28/2026 18:19 | 35 | 256.87 |
| 08/28/2026 18:19 | 68 | 256.88 |
| 08/28/2026 18:19 | 1 | 256.88 |
| 08/28/2026 18:19 | 20 | 256.885 |
| 08/28/2026 18:19 | 20 | 256.88 |
| 08/28/2026 18:19 | 20 | 256.87 |
| 08/28/2026 18:19 | 13 | 256.85 |
| 08/28/2026 18:19 | 14 | 256.85 |
| 08/28/2026 18:19 | 4 | 256.88 |
| 08/28/2026 18:19 | 16 | 256.90 |
| 08/28/2026 18:19 | 20 | 256.96 |
| 08/28/2026 18:19 | 20 | 256.96 |
| 08/28/2026 18:19 | 100 | 256.93 |
| 08/28/2026 18:19 | 100 | 256.95 |
| 08/28/2026 18:19 | 86 | 257.02 |
| 08/28/2026 18:19 | 1 | 257.02 |
| 08/28/2026 18:19 | 153 | 257.02 |
| 08/28/2026 18:19 | 24 | 257.02 |
| 08/28/2026 18:19 | 100 | 257.02 |
| 08/28/2026 18:19 | 100 | 257.04 |
| 08/28/2026 18:19 | 26 | 257.05 |
| 08/28/2026 18:19 | 26 | 257.05 |
| 08/28/2026 18:19 | 100 | 257.02 |
| 08/28/2026 18:19 | 5 | 257.02 |
| 08/28/2026 18:19 | 20 | 257.02 |
| 08/28/2026 18:19 | 20 | 257.02 |
| 08/28/2026 18:19 | 100 | 257.02 |
| 08/28/2026 18:19 | 100 | 257.02 |
| 08/28/2026 18:19 | 40 | 257.02 |
| 08/28/2026 18:19 | 20 | 257.02 |
| 08/28/2026 18:19 | 20 | 257.02 |
| 08/28/2026 18:19 | 5 | 257.01 |
| 08/28/2026 18:19 | 19 | 256.95 |
| 08/28/2026 18:19 | 63 | 256.91 |
| 08/28/2026 18:19 | 14 | 256.91 |
| 08/28/2026 18:19 | 12 | 256.91 |
| 08/28/2026 18:19 | 15 | 256.91 |
| 08/28/2026 18:19 | 100 | 256.91 |
| 08/28/2026 18:19 | 100 | 256.91 |
| 08/28/2026 18:19 | 200 | 256.91 |
| 08/28/2026 18:19 | 100 | 256.91 |
| 08/28/2026 18:19 | 100 | 256.91 |
| 08/28/2026 18:19 | 105 | 256.98 |
| 08/28/2026 18:19 | 95 | 256.98 |
| 08/28/2026 18:19 | 5 | 256.97 |
| 08/28/2026 18:19 | 100 | 256.98 |
| 08/28/2026 18:19 | 47 | 257.00 |
| 08/28/2026 18:19 | 34 | 257.00 |
| 08/28/2026 18:19 | 66 | 257.00 |
| 08/28/2026 18:19 | 5 | 257.00 |
| 08/28/2026 18:19 | 7 | 257.00 |
| 08/28/2026 18:19 | 100 | 257.00 |
| 08/28/2026 18:19 | 29 | 257.00 |
| 08/28/2026 18:19 | 7 | 257.00 |
| 08/28/2026 18:19 | 93 | 257.00 |
| 08/28/2026 18:19 | 5 | 257.00 |
| 08/28/2026 18:19 | 7 | 257.00 |
| 08/28/2026 18:19 | 19 | 257.00 |
| 08/28/2026 18:19 | 12 | 257.00 |
| 08/28/2026 18:19 | 100 | 257.00 |
| 08/28/2026 18:19 | 100 | 257.00 |
| 08/28/2026 18:19 | 1 | 257.00 |
| 08/28/2026 18:19 | 19 | 257.00 |
| 08/28/2026 18:19 | 37 | 257.00 |
| 08/28/2026 18:19 | 1 | 257.00 |
| 08/28/2026 18:19 | 100 | 257.00 |
| 08/28/2026 18:19 | 100 | 257.00 |
| 08/28/2026 18:19 | 1 | 257.00 |
| 08/28/2026 18:19 | 10 | 257.00 |
| 08/28/2026 18:19 | 48 | 257.00 |
| 08/28/2026 18:19 | 100 | 257.00 |
| 08/28/2026 18:19 | 24 | 256.98 |
| 08/28/2026 18:19 | 1 | 256.98 |
| 08/28/2026 18:19 | 1 | 256.89 |
| 08/28/2026 18:18 | 100 | 256.97 |
| 08/28/2026 18:18 | 100 | 256.96 |
| 08/28/2026 18:18 | 30 | 256.96 |
| 08/28/2026 18:18 | 691 | 256.96 |
| 08/28/2026 18:18 | 104 | 256.96 |
| 08/28/2026 18:18 | 5 | 256.96 |
| 08/28/2026 18:18 | 18 | 257.02 |
| 08/28/2026 18:18 | 1 | 257.00 |
| 08/28/2026 18:18 | 20 | 257.00 |
| 08/28/2026 18:18 | 100 | 257.00 |
| 08/28/2026 18:18 | 10 | 257.00 |
| 08/28/2026 18:18 | 100 | 257.00 |
| 08/28/2026 18:18 | 1 | 257.00 |
| 08/28/2026 18:18 | 1 | 257.00 |
| 08/28/2026 18:18 | 2 | 257.00 |
| 08/28/2026 18:18 | 4 | 257.00 |
| 08/28/2026 18:18 | 2 | 257.00 |
| 08/28/2026 18:18 | 2 | 257.00 |
| 08/28/2026 18:18 | 2 | 257.00 |
| 08/28/2026 18:18 | 5 | 257.00 |
| 08/28/2026 18:18 | 1 | 257.00 |
| 08/28/2026 18:18 | 4 | 257.00 |
| 08/28/2026 18:18 | 2 | 257.00 |
| 08/28/2026 18:18 | 5 | 257.00 |
| 08/28/2026 18:18 | 1 | 257.00 |
| 08/28/2026 18:18 | 20 | 257.01 |
| 08/28/2026 18:18 | 15 | 257.01 |
| 08/28/2026 18:18 | 11 | 257.02 |
| 08/28/2026 18:18 | 100 | 257.02 |
| 08/28/2026 18:18 | 46 | 257.02 |
| 08/28/2026 18:18 | 1 | 257.02 |
| 08/28/2026 18:18 | 53 | 257.02 |
| 08/28/2026 18:18 | 10 | 257.02 |
| 08/28/2026 18:18 | 10 | 257.02 |
| 08/28/2026 18:18 | 100 | 257.095 |
| 08/28/2026 18:18 | 14 | 257.03 |
| 08/28/2026 18:18 | 16 | 257.03 |
| 08/28/2026 18:18 | 1 | 257.09 |
| 08/28/2026 18:18 | 20 | 257.13 |
| 08/28/2026 18:18 | 100 | 257.165 |
| 08/28/2026 18:18 | 200 | 257.165 |
| 08/28/2026 18:18 | 100 | 257.165 |
| 08/28/2026 18:18 | 1 | 257.07 |
| 08/28/2026 18:18 | 5 | 257.08 |
| 08/28/2026 18:18 | 1 | 257.09 |
| 08/28/2026 18:18 | 6 | 257.09 |
| 08/28/2026 18:18 | 5 | 257.12 |
| 08/28/2026 18:18 | 100 | 257.11 |
| 08/28/2026 18:18 | 3 | 257.08 |
| 08/28/2026 18:18 | 1 | 257.08 |
| 08/28/2026 18:18 | 2 | 257.08 |
| 08/28/2026 18:18 | 5 | 257.09 |
| 08/28/2026 18:18 | 20 | 257.09 |
| 08/28/2026 18:18 | 5 | 257.09 |
| 08/28/2026 18:18 | 4 | 257.11 |
| 08/28/2026 18:18 | 30 | 257.13 |
| 08/28/2026 18:18 | 100 | 257.14 |
| 08/28/2026 18:18 | 13 | 257.14 |
| 08/28/2026 18:18 | 100 | 257.14 |
| 08/28/2026 18:18 | 1 | 257.15 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 1 | 257.17 |
| 08/28/2026 18:18 | 99 | 257.30 |
| 08/28/2026 18:18 | 1 | 257.30 |
| 08/28/2026 18:18 | 100 | 257.30 |
| 08/28/2026 18:18 | 16 | 257.30 |
| 08/28/2026 18:18 | 18 | 257.30 |
| 08/28/2026 18:18 | 100 | 257.30 |
| 08/28/2026 18:18 | 24 | 257.39 |
| 08/28/2026 18:18 | 12 | 257.38 |
| 08/28/2026 18:18 | 23 | 257.38 |
| 08/28/2026 18:18 | 15 | 257.38 |
| 08/28/2026 18:18 | 37 | 257.38 |
| 08/28/2026 18:18 | 16 | 257.39 |
| 08/28/2026 18:18 | 24 | 257.39 |
| 08/28/2026 18:17 | 29 | 257.50 |
| 08/28/2026 18:17 | 50 | 257.47 |
| 08/28/2026 18:17 | 100 | 257.45 |
| 08/28/2026 18:17 | 30 | 257.375 |
| 08/28/2026 18:17 | 35 | 257.375 |
| 08/28/2026 18:17 | 35 | 257.375 |
| 08/28/2026 18:17 | 3 | 257.37 |
| 08/28/2026 18:17 | 60 | 257.32 |
| 08/28/2026 18:17 | 90 | 257.34 |
| 08/28/2026 18:17 | 1 | 257.35 |
| 08/28/2026 18:17 | 2 | 257.35 |
| 08/28/2026 18:17 | 47 | 257.36 |
| 08/28/2026 18:17 | 10 | 257.38 |
| 08/28/2026 18:17 | 1 | 257.38 |
| 08/28/2026 18:17 | 40 | 257.38 |
| 08/28/2026 18:17 | 100 | 257.37 |
| 08/28/2026 18:17 | 100 | 257.37 |
| 08/28/2026 18:17 | 20 | 257.34 |
| 08/28/2026 18:17 | 40 | 257.32 |
| 08/28/2026 18:17 | 26 | 257.29 |
| 08/28/2026 18:17 | 100 | 257.29 |
| 08/28/2026 18:17 | 100 | 257.29 |
| 08/28/2026 18:17 | 63 | 257.215 |
| 08/28/2026 18:17 | 100 | 257.215 |
| 08/28/2026 18:17 | 6 | 257.17 |
| 08/28/2026 18:17 | 83 | 257.19 |
| 08/28/2026 18:17 | 38 | 257.19 |
| 08/28/2026 18:17 | 15 | 257.19 |
| 08/28/2026 18:17 | 8 | 257.19 |
| 08/28/2026 18:17 | 2 | 257.19 |
| 08/28/2026 18:17 | 21 | 257.21 |
| 08/28/2026 18:17 | 17 | 257.235 |
| 08/28/2026 18:17 | 71 | 257.30 |
| 08/28/2026 18:17 | 2 | 257.30 |
| 08/28/2026 18:17 | 77 | 257.30 |
| 08/28/2026 18:17 | 24 | 257.30 |
| 08/28/2026 18:17 | 76 | 257.30 |
| 08/28/2026 18:17 | 1 | 257.30 |
| 08/28/2026 18:17 | 100 | 257.30 |
| 08/28/2026 18:17 | 3 | 257.30 |
| 08/28/2026 18:17 | 1 | 257.30 |
| 08/28/2026 18:17 | 100 | 257.28 |
| 08/28/2026 18:17 | 27 | 257.30 |
| 08/28/2026 18:17 | 100 | 257.30 |
| 08/28/2026 18:17 | 80 | 257.30 |
| 08/28/2026 18:17 | 19 | 257.30 |
| 08/28/2026 18:17 | 100 | 257.21 |
| 08/28/2026 18:17 | 1 | 257.30 |
| 08/28/2026 18:17 | 100 | 257.30 |
| 08/28/2026 18:17 | 100 | 257.30 |
| 08/28/2026 18:17 | 20 | 257.21 |
| 08/28/2026 18:17 | 12 | 257.24 |
| 08/28/2026 18:17 | 12 | 257.24 |
| 08/28/2026 18:17 | 10 | 257.23 |
| 08/28/2026 18:17 | 13 | 257.23 |
| 08/28/2026 18:17 | 12 | 257.23 |
| 08/28/2026 18:17 | 79 | 257.23 |
| 08/28/2026 18:17 | 21 | 257.23 |
| 08/28/2026 18:17 | 1 | 257.24 |
| 08/28/2026 18:17 | 18 | 257.24 |
| 08/28/2026 18:17 | 1 | 257.24 |
| 08/28/2026 18:17 | 5 | 257.24 |
| 08/28/2026 18:17 | 170 | 257.25 |
| 08/28/2026 18:17 | 24 | 257.25 |
| 08/28/2026 18:17 | 20 | 257.30 |
| 08/28/2026 18:16 | 47 | 257.32 |
| 08/28/2026 18:16 | 1 | 257.32 |
| 08/28/2026 18:16 | 1 | 257.32 |
| 08/28/2026 18:16 | 100 | 257.32 |
| 08/28/2026 18:16 | 29 | 257.32 |
| 08/28/2026 18:16 | 71 | 257.32 |
| 08/28/2026 18:16 | 41 | 257.32 |
| 08/28/2026 18:16 | 100 | 257.29 |
| 08/28/2026 18:16 | 1 | 257.32 |
| 08/28/2026 18:16 | 30 | 257.32 |
| 08/28/2026 18:16 | 100 | 257.28 |
| 08/28/2026 18:16 | 100 | 257.24 |
| 08/28/2026 18:16 | 13 | 257.28 |
| 08/28/2026 18:16 | 1 | 257.23 |
| 08/28/2026 18:16 | 2 | 257.29 |
| 08/28/2026 18:16 | 100 | 257.27 |
| 08/28/2026 18:16 | 20 | 257.38 |
| 08/28/2026 18:16 | 48 | 257.38 |
| 08/28/2026 18:16 | 100 | 257.37 |
| 08/28/2026 18:16 | 11 | 257.38 |
| 08/28/2026 18:16 | 18 | 257.38 |
| 08/28/2026 18:16 | 19 | 257.38 |
| 08/28/2026 18:16 | 52 | 257.38 |
| 08/28/2026 18:16 | 48 | 257.38 |
| 08/28/2026 18:16 | 94 | 257.38 |
| 08/28/2026 18:16 | 100 | 257.39 |
| 08/28/2026 18:16 | 79 | 257.44 |
| 08/28/2026 18:16 | 1 | 257.44 |
| 08/28/2026 18:16 | 63 | 257.53 |
| 08/28/2026 18:16 | 40 | 257.53 |
| 08/28/2026 18:16 | 20 | 257.53 |
| 08/28/2026 18:16 | 57 | 257.53 |
| 08/28/2026 18:16 | 60 | 257.53 |
| 08/28/2026 18:16 | 43 | 257.53 |
| 08/28/2026 18:16 | 20 | 257.53 |
| 08/28/2026 18:16 | 9 | 257.46 |
| 08/28/2026 18:16 | 31 | 257.46 |
| 08/28/2026 18:16 | 9 | 257.44 |
| 08/28/2026 18:16 | 100 | 257.32 |
| 08/28/2026 18:16 | 12 | 257.33 |
| 08/28/2026 18:16 | 10 | 257.33 |
| 08/28/2026 18:16 | 5 | 257.33 |
| 08/28/2026 18:16 | 3 | 257.33 |
| 08/28/2026 18:16 | 38 | 257.395 |
| 08/28/2026 18:16 | 33 | 257.38 |
| 08/28/2026 18:16 | 12 | 257.40 |
| 08/28/2026 18:16 | 12 | 257.41 |
| 08/28/2026 18:16 | 12 | 257.43 |
| 08/28/2026 18:16 | 100 | 257.48 |
| 08/28/2026 18:16 | 2 | 257.49 |
| 08/28/2026 18:15 | 10 | 257.58 |
| 08/28/2026 18:15 | 100 | 257.58 |
| 08/28/2026 18:15 | 36 | 257.59 |
| 08/28/2026 18:15 | 2 | 257.59 |
| 08/28/2026 18:15 | 62 | 257.61 |
| 08/28/2026 18:15 | 38 | 257.61 |
| 08/28/2026 18:15 | 10 | 257.67 |
| 08/28/2026 18:15 | 1 | 257.67 |
| 08/28/2026 18:15 | 11 | 257.68 |
| 08/28/2026 18:15 | 11 | 257.68 |
| 08/28/2026 18:15 | 100 | 257.68 |
| 08/28/2026 18:15 | 8 | 257.68 |
| 08/28/2026 18:15 | 14 | 257.70 |
| 08/28/2026 18:15 | 1 | 257.74 |
| 08/28/2026 18:15 | 7 | 257.74 |
| 08/28/2026 18:15 | 1 | 257.74 |
| 08/28/2026 18:15 | 12 | 257.71 |
| 08/28/2026 18:15 | 2 | 257.71 |
| 08/28/2026 18:15 | 14 | 257.71 |
| 08/28/2026 18:15 | 1 | 257.71 |
| 08/28/2026 18:15 | 3 | 257.71 |
| 08/28/2026 18:15 | 20 | 257.815 |
| 08/28/2026 18:15 | 20 | 257.815 |
| 08/28/2026 18:15 | 1 | 257.88 |
| 08/28/2026 18:15 | 2 | 257.88 |
| 08/28/2026 18:15 | 14 | 257.80 |
| 08/28/2026 18:15 | 11 | 257.89 |
| 08/28/2026 18:15 | 20 | 257.89 |
| 08/28/2026 18:15 | 78 | 257.89 |
| 08/28/2026 18:15 | 39 | 257.90 |
| 08/28/2026 18:15 | 22 | 257.89 |
| 08/28/2026 18:15 | 100 | 257.89 |
| 08/28/2026 18:15 | 9 | 257.90 |
| 08/28/2026 18:15 | 100 | 257.94 |
| 08/28/2026 18:15 | 3 | 257.98 |
| 08/28/2026 18:15 | 1 | 258.03 |
| 08/28/2026 18:15 | 25 | 258.03 |
| 08/28/2026 18:15 | 3 | 257.975 |
| 08/28/2026 18:15 | 60 | 257.975 |
| 08/28/2026 18:15 | 20 | 257.975 |
| 08/28/2026 18:15 | 40 | 257.97 |
| 08/28/2026 18:15 | 60 | 257.97 |
| 08/28/2026 18:15 | 6 | 257.98 |
| 08/28/2026 18:15 | 13 | 257.97 |
| 08/28/2026 18:15 | 100 | 257.97 |
| 08/28/2026 18:15 | 40 | 257.95 |
| 08/28/2026 18:15 | 40 | 257.94 |
| 08/28/2026 18:15 | 1 | 257.93 |
| 08/28/2026 18:15 | 12 | 257.765 |
| 08/28/2026 18:15 | 10 | 257.765 |
| 08/28/2026 18:15 | 10 | 257.765 |
| 08/28/2026 18:15 | 40 | 257.765 |
| 08/28/2026 18:15 | 1 | 257.83 |
| 08/28/2026 18:15 | 1 | 257.83 |
| 08/28/2026 18:15 | 1 | 257.83 |
| 08/28/2026 18:15 | 1 | 257.83 |
| 08/28/2026 18:15 | 13 | 257.84 |
| 08/28/2026 18:15 | 11 | 257.84 |
| 08/28/2026 18:15 | 10 | 257.89 |
| 08/28/2026 18:14 | 10 | 257.87 |
| 08/28/2026 18:14 | 10 | 257.87 |
| 08/28/2026 18:14 | 26 | 257.89 |
| 08/28/2026 18:14 | 18 | 257.89 |
| 08/28/2026 18:14 | 24 | 257.89 |
| 08/28/2026 18:14 | 40 | 257.92 |
| 08/28/2026 18:14 | 24 | 257.96 |
| 08/28/2026 18:14 | 67 | 257.95 |
| 08/28/2026 18:14 | 10 | 257.89 |
| 08/28/2026 18:14 | 4 | 257.89 |
| 08/28/2026 18:14 | 15 | 257.89 |
| 08/28/2026 18:14 | 19 | 257.89 |
| 08/28/2026 18:14 | 25 | 257.95 |
| 08/28/2026 18:14 | 1 | 257.95 |
| 08/28/2026 18:14 | 1 | 257.95 |
| 08/28/2026 18:14 | 19 | 257.95 |
| 08/28/2026 18:14 | 4 | 257.95 |
| 08/28/2026 18:14 | 4 | 257.95 |
| 08/28/2026 18:14 | 100 | 257.96 |
| 08/28/2026 18:14 | 100 | 258.01 |
| 08/28/2026 18:14 | 36 | 258.03 |
| 08/28/2026 18:14 | 20 | 258.03 |
| 08/28/2026 18:14 | 11 | 258.03 |
| 08/28/2026 18:14 | 89 | 258.04 |
| 08/28/2026 18:13 | 72 | 258.07 |
| 08/28/2026 18:13 | 28 | 258.07 |
| 08/28/2026 18:13 | 72 | 258.08 |
| 08/28/2026 18:13 | 57 | 258.08 |
| 08/28/2026 18:13 | 63 | 258.13 |
| 08/28/2026 18:13 | 15 | 258.16 |
| 08/28/2026 18:13 | 10 | 257.99 |
| 08/28/2026 18:13 | 9 | 258.03 |
| 08/28/2026 18:13 | 12 | 258.09 |
| 08/28/2026 18:13 | 9 | 258.02 |
| 08/28/2026 18:13 | 1 | 258.02 |
| 08/28/2026 18:13 | 10 | 258.02 |
| 08/28/2026 18:13 | 20 | 258.03 |
| 08/28/2026 18:13 | 21 | 258.17 |
| 08/28/2026 18:13 | 15 | 258.17 |
| 08/28/2026 18:13 | 10 | 258.17 |
| 08/28/2026 18:13 | 13 | 258.17 |
| 08/28/2026 18:13 | 5 | 258.17 |
| 08/28/2026 18:13 | 37 | 258.17 |
| 08/28/2026 18:13 | 1 | 258.17 |
| 08/28/2026 18:13 | 57 | 258.17 |
| 08/28/2026 18:13 | 90 | 258.17 |
| 08/28/2026 18:13 | 20 | 258.19 |
| 08/28/2026 18:12 | 6 | 258.22 |
| 08/28/2026 18:12 | 94 | 258.22 |
| 08/28/2026 18:12 | 6 | 258.21 |
| 08/28/2026 18:12 | 24 | 258.21 |
| 08/28/2026 18:12 | 20 | 258.21 |
| 08/28/2026 18:12 | 50 | 258.21 |
| 08/28/2026 18:12 | 40 | 258.20 |
| 08/28/2026 18:12 | 20 | 258.18 |
| 08/28/2026 18:12 | 40 | 258.18 |
| 08/28/2026 18:12 | 6 | 258.14 |
| 08/28/2026 18:12 | 1 | 258.13 |
| 08/28/2026 18:12 | 10 | 258.13 |
| 08/28/2026 18:12 | 20 | 258.00 |
| 08/28/2026 18:12 | 20 | 258.00 |
| 08/28/2026 18:12 | 20 | 258.00 |
| 08/28/2026 18:12 | 40 | 258.02 |
| 08/28/2026 18:12 | 10 | 258.05 |
| 08/28/2026 18:12 | 8 | 258.05 |
| 08/28/2026 18:12 | 14 | 257.95 |
| 08/28/2026 18:12 | 8 | 257.96 |
| 08/28/2026 18:12 | 4 | 257.96 |
| 08/28/2026 18:12 | 9 | 257.96 |
| 08/28/2026 18:12 | 1 | 257.96 |
| 08/28/2026 18:12 | 21 | 257.96 |
| 08/28/2026 18:12 | 40 | 258.06 |
| 08/28/2026 18:12 | 10 | 258.10 |
| 08/28/2026 18:12 | 20 | 258.08 |
| 08/28/2026 18:12 | 20 | 258.06 |
| 08/28/2026 18:12 | 1 | 258.01 |
| 08/28/2026 18:12 | 100 | 258.01 |
| 08/28/2026 18:12 | 20 | 257.99 |
| 08/28/2026 18:12 | 19 | 257.92 |
| 08/28/2026 18:12 | 1 | 257.92 |
| 08/28/2026 18:12 | 20 | 257.92 |
| 08/28/2026 18:12 | 30 | 257.92 |
| 08/28/2026 18:12 | 30 | 257.90 |
| 08/28/2026 18:12 | 100 | 257.90 |
| 08/28/2026 18:12 | 32 | 257.89 |
| 08/28/2026 18:12 | 30 | 257.87 |
| 08/28/2026 18:12 | 130 | 257.77 |
| 08/28/2026 18:12 | 1 | 257.78 |
| 08/28/2026 18:12 | 279 | 257.78 |
| 08/28/2026 18:12 | 55 | 257.78 |
| 08/28/2026 18:12 | 100 | 257.78 |
| 08/28/2026 18:12 | 14 | 257.78 |
| 08/28/2026 18:12 | 10 | 257.78 |
| 08/28/2026 18:12 | 1 | 257.895 |
| 08/28/2026 18:12 | 1 | 257.84 |
| 08/28/2026 18:12 | 1 | 257.84 |
| 08/28/2026 18:12 | 2 | 257.82 |
| 08/28/2026 18:12 | 3 | 257.86 |
| 08/28/2026 18:12 | 16 | 257.86 |
| 08/28/2026 18:12 | 1 | 257.86 |
| 08/28/2026 18:11 | 3 | 257.88 |
| 08/28/2026 18:11 | 4 | 257.88 |
| 08/28/2026 18:11 | 20 | 257.905 |
| 08/28/2026 18:11 | 4 | 257.89 |
| 08/28/2026 18:11 | 1 | 257.89 |
| 08/28/2026 18:11 | 3 | 257.89 |
| 08/28/2026 18:11 | 2 | 257.89 |
| 08/28/2026 18:11 | 1 | 257.89 |
| 08/28/2026 18:11 | 5 | 257.89 |
| 08/28/2026 18:11 | 1 | 257.90 |
| 08/28/2026 18:11 | 5 | 257.90 |
| 08/28/2026 18:11 | 21 | 257.90 |
| 08/28/2026 18:11 | 1 | 257.90 |
| 08/28/2026 18:11 | 4 | 257.92 |
| 08/28/2026 18:11 | 3 | 257.98 |
| 08/28/2026 18:11 | 1 | 258.00 |
| 08/28/2026 18:11 | 2 | 258.08 |
| 08/28/2026 18:11 | 4 | 258.12 |
| 08/28/2026 18:11 | 4 | 258.12 |
| 08/28/2026 18:11 | 3 | 258.12 |
| 08/28/2026 18:11 | 1 | 258.19 |
| 08/28/2026 18:11 | 2 | 258.19 |
| 08/28/2026 18:11 | 10 | 258.15 |
| 08/28/2026 18:11 | 10 | 258.15 |
| 08/28/2026 18:11 | 100 | 258.15 |
| 08/28/2026 18:11 | 40 | 258.16 |
| 08/28/2026 18:11 | 2 | 258.20 |
| 08/28/2026 18:11 | 50 | 258.20 |
| 08/28/2026 18:11 | 18 | 258.20 |
| 08/28/2026 18:11 | 2 | 258.20 |
| 08/28/2026 18:11 | 7 | 258.21 |
| 08/28/2026 18:11 | 10 | 258.24 |
| 08/28/2026 18:11 | 1 | 258.25 |
| 08/28/2026 18:11 | 20 | 258.29 |
| 08/28/2026 18:11 | 22 | 258.29 |
| 08/28/2026 18:11 | 20 | 258.31 |
| 08/28/2026 18:11 | 63 | 258.40 |
| 08/28/2026 18:11 | 100 | 258.35 |
| 08/28/2026 18:11 | 30 | 258.35 |
| 08/28/2026 18:11 | 1 | 258.35 |
| 08/28/2026 18:11 | 10 | 258.36 |
| 08/28/2026 18:11 | 2 | 258.36 |
| 08/28/2026 18:11 | 7 | 258.36 |
| 08/28/2026 18:11 | 1 | 258.36 |
| 08/28/2026 18:11 | 13 | 258.36 |
| 08/28/2026 18:11 | 100 | 258.36 |
| 08/28/2026 18:11 | 20 | 258.37 |
| 08/28/2026 18:11 | 16 | 258.44 |
| 08/28/2026 18:11 | 19 | 258.44 |
| 08/28/2026 18:11 | 123 | 258.47 |
| 08/28/2026 18:11 | 15 | 258.47 |
| 08/28/2026 18:11 | 11 | 258.47 |
| 08/28/2026 18:11 | 18 | 258.47 |
| 08/28/2026 18:11 | 1 | 258.55 |
| 08/28/2026 18:11 | 1 | 258.53 |
| 08/28/2026 18:11 | 3 | 258.51 |
| 08/28/2026 18:11 | 3 | 258.51 |
| 08/28/2026 18:11 | 1 | 258.53 |
| 08/28/2026 18:11 | 1 | 258.51 |
| 08/28/2026 18:11 | 1 | 258.55 |
| 08/28/2026 18:11 | 69 | 258.53 |
| 08/28/2026 18:11 | 10 | 258.53 |
| 08/28/2026 18:11 | 1 | 258.53 |
| 08/28/2026 18:11 | 19 | 258.53 |
| 08/28/2026 18:11 | 1 | 258.53 |
| 08/28/2026 18:11 | 100 | 258.53 |
| 08/28/2026 18:11 | 100 | 258.53 |
| 08/28/2026 18:11 | 80 | 258.495 |
| 08/28/2026 18:11 | 52 | 258.58 |
| 08/28/2026 18:11 | 1 | 258.51 |
| 08/28/2026 18:11 | 9 | 258.51 |
| 08/28/2026 18:11 | 17 | 258.51 |
| 08/28/2026 18:11 | 200 | 258.54 |
| 08/28/2026 18:10 | 100 | 258.445 |
| 08/28/2026 18:10 | 3 | 258.48 |
| 08/28/2026 18:10 | 100 | 258.60 |
| 08/28/2026 18:10 | 50 | 258.37 |
| 08/28/2026 18:10 | 10 | 258.44 |
| 08/28/2026 18:10 | 5 | 258.44 |
| 08/28/2026 18:10 | 100 | 258.44 |
| 08/28/2026 18:10 | 1 | 258.44 |
| 08/28/2026 18:10 | 17 | 258.44 |
| 08/28/2026 18:10 | 16 | 258.44 |
| 08/28/2026 18:10 | 24 | 258.45 |
| 08/28/2026 18:10 | 24 | 258.46 |
| 08/28/2026 18:10 | 1 | 258.47 |
| 08/28/2026 18:10 | 4 | 258.56 |
| 08/28/2026 18:10 | 4 | 258.56 |
| 08/28/2026 18:10 | 20 | 258.55 |
| 08/28/2026 18:10 | 10 | 258.53 |
| 08/28/2026 18:10 | 20 | 258.53 |
| 08/28/2026 18:10 | 57 | 258.53 |
| 08/28/2026 18:10 | 63 | 258.53 |
| 08/28/2026 18:10 | 20 | 258.53 |
| 08/28/2026 18:10 | 93 | 258.48 |
| 08/28/2026 18:10 | 1 | 258.48 |
| 08/28/2026 18:10 | 20 | 258.56 |
| 08/28/2026 18:10 | 40 | 258.58 |
| 08/28/2026 18:09 | 7 | 258.48 |
| 08/28/2026 18:09 | 18 | 258.58 |
| 08/28/2026 18:09 | 22 | 258.58 |
| 08/28/2026 18:09 | 1 | 258.59 |
| 08/28/2026 18:09 | 41 | 258.60 |
| 08/28/2026 18:09 | 41 | 258.60 |
| 08/28/2026 18:09 | 1 | 258.60 |
| 08/28/2026 18:09 | 1 | 258.60 |
| 08/28/2026 18:09 | 1 | 258.60 |
| 08/28/2026 18:09 | 1 | 258.60 |
| 08/28/2026 18:09 | 1 | 258.60 |
| 08/28/2026 18:09 | 1 | 258.60 |
| 08/28/2026 18:09 | 1 | 258.60 |
| 08/28/2026 18:09 | 1 | 258.60 |
| 08/28/2026 18:09 | 1 | 258.60 |
| 08/28/2026 18:09 | 1 | 258.60 |
| 08/28/2026 18:09 | 1 | 258.60 |
| 08/28/2026 18:09 | 80 | 258.625 |
| 08/28/2026 18:09 | 10 | 258.63 |
| 08/28/2026 18:09 | 10 | 258.63 |
| 08/28/2026 18:09 | 23 | 258.58 |
| 08/28/2026 18:09 | 14 | 258.59 |
| 08/28/2026 18:09 | 19 | 258.44 |
| 08/28/2026 18:09 | 4 | 258.44 |
| 08/28/2026 18:09 | 16 | 258.44 |
| 08/28/2026 18:09 | 12 | 258.44 |
| 08/28/2026 18:09 | 100 | 258.44 |
| 08/28/2026 18:09 | 50 | 258.44 |
| 08/28/2026 18:09 | 19 | 258.45 |
| 08/28/2026 18:09 | 1 | 258.45 |
| 08/28/2026 18:09 | 24 | 258.45 |
| 08/28/2026 18:09 | 50 | 258.45 |
| 08/28/2026 18:09 | 21 | 258.45 |
| 08/28/2026 18:09 | 1 | 258.50 |
| 08/28/2026 18:09 | 4 | 258.62 |
| 08/28/2026 18:09 | 4 | 258.51 |
| 08/28/2026 18:09 | 4 | 258.52 |
| 08/28/2026 18:09 | 40 | 258.52 |
| 08/28/2026 18:09 | 60 | 258.52 |
| 08/28/2026 18:09 | 1 | 258.46 |
| 08/28/2026 18:09 | 42 | 258.46 |
| 08/28/2026 18:09 | 5 | 258.31 |
| 08/28/2026 18:09 | 95 | 258.31 |
| 08/28/2026 18:09 | 5 | 258.31 |
| 08/28/2026 18:09 | 28 | 258.36 |
| 08/28/2026 18:09 | 50 | 258.35 |
| 08/28/2026 18:08 | 5 | 258.25 |
| 08/28/2026 18:08 | 4 | 258.30 |
| 08/28/2026 18:08 | 27 | 258.32 |
| 08/28/2026 18:08 | 29 | 258.31 |
| 08/28/2026 18:08 | 11 | 258.31 |
| 08/28/2026 18:08 | 60 | 258.30 |
| 08/28/2026 18:08 | 40 | 258.30 |
| 08/28/2026 18:08 | 100 | 258.19 |
| 08/28/2026 18:08 | 20 | 258.16 |
| 08/28/2026 18:08 | 14 | 258.135 |
| 08/28/2026 18:08 | 100 | 258.15 |
| 08/28/2026 18:08 | 100 | 258.14 |
| 08/28/2026 18:08 | 60 | 258.17 |
| 08/28/2026 18:08 | 89 | 258.13 |
| 08/28/2026 18:08 | 100 | 258.04 |
| 08/28/2026 18:08 | 100 | 258.06 |
| 08/28/2026 18:08 | 27 | 258.08 |
| 08/28/2026 18:08 | 63 | 258.08 |
| 08/28/2026 18:08 | 1 | 258.08 |
| 08/28/2026 18:08 | 4 | 258.08 |
| 08/28/2026 18:08 | 1 | 258.08 |
| 08/28/2026 18:08 | 4 | 258.08 |
| 08/28/2026 18:08 | 21 | 258.12 |
| 08/28/2026 18:08 | 10 | 258.12 |
| 08/28/2026 18:08 | 20 | 258.12 |
| 08/28/2026 18:08 | 24 | 258.13 |
| 08/28/2026 18:08 | 11 | 258.15 |
| 08/28/2026 18:08 | 5 | 258.16 |
| 08/28/2026 18:08 | 1 | 258.16 |
| 08/28/2026 18:08 | 5 | 258.17 |
| 08/28/2026 18:08 | 6 | 258.17 |
| 08/28/2026 18:08 | 3 | 258.16 |
| 08/28/2026 18:08 | 5 | 258.17 |
| 08/28/2026 18:08 | 1 | 258.22 |
| 08/28/2026 18:08 | 41 | 258.22 |
| 08/28/2026 18:08 | 40 | 258.22 |
| 08/28/2026 18:08 | 19 | 258.22 |
| 08/28/2026 18:08 | 70 | 258.17 |
| 08/28/2026 18:08 | 20 | 258.17 |
| 08/28/2026 18:08 | 10 | 258.17 |
| 08/28/2026 18:08 | 20 | 258.18 |
| 08/28/2026 18:08 | 1 | 258.18 |
| 08/28/2026 18:08 | 11 | 258.18 |
| 08/28/2026 18:08 | 4 | 258.18 |
| 08/28/2026 18:08 | 1 | 258.18 |
| 08/28/2026 18:08 | 70 | 258.18 |
| 08/28/2026 18:08 | 20 | 258.18 |
| 08/28/2026 18:08 | 24 | 258.18 |
| 08/28/2026 18:08 | 1 | 258.19 |
| 08/28/2026 18:08 | 15 | 258.21 |
| 08/28/2026 18:07 | 5 | 258.21 |
| 08/28/2026 18:07 | 59 | 258.25 |
| 08/28/2026 18:07 | 5 | 258.18 |
| 08/28/2026 18:07 | 7 | 258.25 |
| 08/28/2026 18:07 | 16 | 258.24 |
| 08/28/2026 18:07 | 12 | 258.24 |
| 08/28/2026 18:07 | 15 | 258.24 |
| 08/28/2026 18:07 | 100 | 258.25 |
| 08/28/2026 18:07 | 47 | 258.25 |
| 08/28/2026 18:07 | 48 | 258.27 |
| 08/28/2026 18:07 | 4 | 258.27 |
| 08/28/2026 18:07 | 5 | 258.27 |
| 08/28/2026 18:07 | 1 | 258.31 |
| 08/28/2026 18:07 | 8 | 258.33 |
| 08/28/2026 18:07 | 63 | 258.33 |
| 08/28/2026 18:07 | 25 | 258.33 |
| 08/28/2026 18:07 | 40 | 258.345 |
| 08/28/2026 18:07 | 60 | 258.33 |
| 08/28/2026 18:07 | 3 | 258.33 |
| 08/28/2026 18:07 | 3 | 258.30 |
| 08/28/2026 18:07 | 5 | 258.30 |
| 08/28/2026 18:07 | 80 | 258.32 |
| 08/28/2026 18:07 | 86 | 258.33 |
| 08/28/2026 18:07 | 100 | 258.26 |
| 08/28/2026 18:07 | 47 | 258.30 |
| 08/28/2026 18:07 | 65 | 258.27 |
| 08/28/2026 18:07 | 100 | 258.25 |
| 08/28/2026 18:07 | 7 | 258.25 |
| 08/28/2026 18:07 | 3 | 258.27 |
| 08/28/2026 18:07 | 100 | 258.27 |
| 08/28/2026 18:07 | 1 | 258.29 |
| 08/28/2026 18:07 | 70 | 258.29 |
| 08/28/2026 18:07 | 1 | 258.29 |
| 08/28/2026 18:07 | 8 | 258.29 |
| 08/28/2026 18:07 | 100 | 258.28 |
| 08/28/2026 18:07 | 100 | 258.28 |
| 08/28/2026 18:07 | 100 | 258.28 |
| 08/28/2026 18:07 | 100 | 258.28 |
| 08/28/2026 18:07 | 49 | 258.26 |
| 08/28/2026 18:07 | 1 | 258.26 |
| 08/28/2026 18:07 | 40 | 258.26 |
| 08/28/2026 18:07 | 39 | 258.23 |
| 08/28/2026 18:07 | 5 | 258.23 |
| 08/28/2026 18:07 | 100 | 258.185 |
| 08/28/2026 18:07 | 100 | 258.185 |
| 08/28/2026 18:07 | 20 | 258.18 |
| 08/28/2026 18:07 | 20 | 258.22 |
| 08/28/2026 18:07 | 40 | 258.22 |
| 08/28/2026 18:07 | 8 | 258.24 |
| 08/28/2026 18:07 | 24 | 258.20 |
| 08/28/2026 18:07 | 100 | 258.16 |
| 08/28/2026 18:07 | 4 | 258.16 |
| 08/28/2026 18:07 | 8 | 258.15 |
| 08/28/2026 18:06 | 4 | 258.14 |
| 08/28/2026 18:06 | 100 | 257.89 |
| 08/28/2026 18:06 | 40 | 257.88 |
| 08/28/2026 18:06 | 60 | 257.88 |
| 08/28/2026 18:06 | 1 | 257.83 |
| 08/28/2026 18:06 | 39 | 257.79 |
| 08/28/2026 18:06 | 20 | 257.79 |
| 08/28/2026 18:06 | 1 | 257.73 |
| 08/28/2026 18:06 | 31 | 257.79 |
| 08/28/2026 18:06 | 40 | 257.79 |
| 08/28/2026 18:06 | 40 | 257.79 |
| 08/28/2026 18:06 | 16 | 257.65 |
| 08/28/2026 18:06 | 23 | 257.65 |
| 08/28/2026 18:06 | 12 | 257.65 |
| 08/28/2026 18:06 | 58 | 257.68 |
| 08/28/2026 18:06 | 42 | 257.68 |
| 08/28/2026 18:06 | 21 | 257.68 |
| 08/28/2026 18:06 | 79 | 257.68 |
| 08/28/2026 18:06 | 91 | 257.68 |
| 08/28/2026 18:06 | 51 | 257.68 |
| 08/28/2026 18:06 | 51 | 257.68 |
| 08/28/2026 18:06 | 51 | 257.68 |
| 08/28/2026 18:06 | 51 | 257.68 |
| 08/28/2026 18:06 | 5 | 257.68 |
| 08/28/2026 18:06 | 60 | 257.69 |
| 08/28/2026 18:06 | 60 | 257.69 |
| 08/28/2026 18:06 | 1 | 257.75 |
| 08/28/2026 18:06 | 20 | 257.71 |
| 08/28/2026 18:06 | 1 | 257.74 |
| 08/28/2026 18:06 | 20 | 257.74 |
| 08/28/2026 18:06 | 3 | 257.74 |
| 08/28/2026 18:06 | 20 | 257.75 |
| 08/28/2026 18:06 | 2 | 257.77 |
| 08/28/2026 18:06 | 20 | 257.74 |
| 08/28/2026 18:06 | 3 | 257.66 |
| 08/28/2026 18:06 | 5 | 257.66 |
| 08/28/2026 18:06 | 4 | 257.59 |
| 08/28/2026 18:06 | 20 | 257.71 |
| 08/28/2026 18:06 | 100 | 257.71 |
| 08/28/2026 18:06 | 37 | 257.76 |
| 08/28/2026 18:06 | 172 | 257.695 |
| 08/28/2026 18:06 | 5 | 257.61 |
| 08/28/2026 18:06 | 1 | 257.63 |
| 08/28/2026 18:06 | 90 | 257.63 |
| 08/28/2026 18:06 | 7 | 257.72 |
| 08/28/2026 18:06 | 1 | 257.72 |
| 08/28/2026 18:06 | 22 | 257.69 |
| 08/28/2026 18:06 | 5 | 257.48 |
| 08/28/2026 18:05 | 50 | 257.59 |
| 08/28/2026 18:05 | 96 | 257.565 |
| 08/28/2026 18:05 | 2 | 257.565 |
| 08/28/2026 18:05 | 2 | 257.57 |
| 08/28/2026 18:05 | 2 | 257.60 |
| 08/28/2026 18:05 | 62 | 257.65 |
| 08/28/2026 18:05 | 200 | 257.57 |
| 08/28/2026 18:05 | 3 | 257.65 |
| 08/28/2026 18:05 | 3 | 257.65 |
| 08/28/2026 18:05 | 10 | 257.65 |
| 08/28/2026 18:05 | 10 | 257.65 |
| 08/28/2026 18:05 | 10 | 257.65 |
| 08/28/2026 18:05 | 20 | 257.64 |
| 08/28/2026 18:05 | 10 | 257.64 |
| 08/28/2026 18:05 | 98 | 257.64 |
| 08/28/2026 18:05 | 2 | 257.65 |
| 08/28/2026 18:05 | 98 | 257.64 |
| 08/28/2026 18:05 | 2 | 257.64 |
| 08/28/2026 18:05 | 2 | 257.64 |
| 08/28/2026 18:05 | 100 | 257.62 |
| 08/28/2026 18:05 | 100 | 257.515 |
| 08/28/2026 18:05 | 40 | 257.49 |
| 08/28/2026 18:05 | 21 | 257.47 |
| 08/28/2026 18:05 | 40 | 257.48 |
| 08/28/2026 18:05 | 11 | 257.47 |
| 08/28/2026 18:05 | 100 | 257.47 |
| 08/28/2026 18:05 | 4 | 257.44 |
| 08/28/2026 18:05 | 9 | 257.44 |
| 08/28/2026 18:05 | 100 | 257.34 |
| 08/28/2026 18:05 | 20 | 257.34 |
| 08/28/2026 18:05 | 5 | 257.37 |
| 08/28/2026 18:05 | 20 | 257.38 |
| 08/28/2026 18:05 | 1 | 257.39 |
| 08/28/2026 18:05 | 4 | 257.34 |
| 08/28/2026 18:05 | 100 | 257.34 |
| 08/28/2026 18:05 | 69 | 257.39 |
| 08/28/2026 18:05 | 66 | 257.36 |
| 08/28/2026 18:05 | 34 | 257.36 |
| 08/28/2026 18:05 | 100 | 257.39 |
| 08/28/2026 18:05 | 66 | 257.39 |
| 08/28/2026 18:05 | 34 | 257.39 |
| 08/28/2026 18:05 | 32 | 257.36 |
| 08/28/2026 18:05 | 1 | 257.36 |
| 08/28/2026 18:05 | 100 | 257.36 |
| 08/28/2026 18:05 | 200 | 257.34 |
| 08/28/2026 18:05 | 100 | 257.33 |
| 08/28/2026 18:05 | 100 | 257.33 |
| 08/28/2026 18:05 | 11 | 257.335 |
| 08/28/2026 18:05 | 10 | 257.20 |
| 08/28/2026 18:05 | 2 | 257.21 |
| 08/28/2026 18:05 | 5 | 257.21 |
| 08/28/2026 18:05 | 100 | 257.26 |
| 08/28/2026 18:05 | 53 | 257.30 |
| 08/28/2026 18:05 | 47 | 257.30 |
| 08/28/2026 18:05 | 26 | 257.34 |
| 08/28/2026 18:05 | 73 | 257.34 |
| 08/28/2026 18:05 | 19 | 257.30 |
| 08/28/2026 18:05 | 50 | 257.30 |
| 08/28/2026 18:05 | 2 | 257.30 |
| 08/28/2026 18:05 | 1 | 257.30 |
| 08/28/2026 18:05 | 37 | 257.30 |
| 08/28/2026 18:05 | 100 | 257.30 |
| 08/28/2026 18:05 | 42 | 257.27 |
| 08/28/2026 18:05 | 100 | 257.27 |
| 08/28/2026 18:05 | 170 | 257.27 |
| 08/28/2026 18:05 | 30 | 257.27 |
| 08/28/2026 18:05 | 86 | 257.29 |
| 08/28/2026 18:05 | 8 | 257.37 |
| 08/28/2026 18:05 | 61 | 257.325 |
| 08/28/2026 18:05 | 8 | 257.325 |
| 08/28/2026 18:05 | 3 | 257.345 |
| 08/28/2026 18:05 | 10 | 257.33 |
| 08/28/2026 18:05 | 10 | 257.33 |
| 08/28/2026 18:05 | 100 | 257.33 |
| 08/28/2026 18:05 | 5 | 257.33 |
| 08/28/2026 18:05 | 100 | 257.40 |
| 08/28/2026 18:05 | 63 | 257.45 |
| 08/28/2026 18:05 | 15 | 257.35 |
| 08/28/2026 18:05 | 40 | 257.35 |
| 08/28/2026 18:05 | 100 | 257.37 |
| 08/28/2026 18:05 | 170 | 257.37 |
| 08/28/2026 18:05 | 100 | 257.38 |
| 08/28/2026 18:05 | 20 | 257.43 |
| 08/28/2026 18:05 | 100 | 257.48 |
| 08/28/2026 18:05 | 100 | 257.57 |
| 08/28/2026 18:05 | 15 | 257.57 |
| 08/28/2026 18:05 | 10 | 257.57 |
| 08/28/2026 18:05 | 1 | 257.57 |
| 08/28/2026 18:05 | 20 | 257.65 |
| 08/28/2026 18:05 | 13 | 257.65 |
| 08/28/2026 18:05 | 4 | 257.65 |
| 08/28/2026 18:05 | 1 | 257.65 |
| 08/28/2026 18:05 | 10 | 257.65 |
| 08/28/2026 18:05 | 87 | 257.66 |
| 08/28/2026 18:05 | 1 | 257.66 |
| 08/28/2026 18:05 | 100 | 257.775 |
| 08/28/2026 18:05 | 100 | 257.775 |
| 08/28/2026 18:04 | 20 | 257.70 |
| 08/28/2026 18:04 | 20 | 257.71 |
| 08/28/2026 18:04 | 40 | 257.71 |
| 08/28/2026 18:04 | 20 | 257.59 |
| 08/28/2026 18:04 | 20 | 257.61 |
| 08/28/2026 18:04 | 31 | 257.64 |
| 08/28/2026 18:04 | 100 | 257.60 |
| 08/28/2026 18:04 | 100 | 257.64 |
| 08/28/2026 18:04 | 88 | 257.64 |
| 08/28/2026 18:04 | 20 | 257.72 |
| 08/28/2026 18:04 | 19 | 257.72 |
| 08/28/2026 18:04 | 1 | 257.72 |
| 08/28/2026 18:04 | 180 | 257.72 |
| 08/28/2026 18:04 | 2 | 257.72 |
| 08/28/2026 18:04 | 100 | 257.72 |
| 08/28/2026 18:04 | 20 | 257.73 |
| 08/28/2026 18:04 | 20 | 257.74 |
| 08/28/2026 18:04 | 100 | 257.82 |
| 08/28/2026 18:04 | 10 | 257.83 |
| 08/28/2026 18:04 | 11 | 257.83 |
| 08/28/2026 18:04 | 11 | 257.83 |
| 08/28/2026 18:04 | 10 | 257.83 |
| 08/28/2026 18:04 | 20 | 257.85 |
| 08/28/2026 18:04 | 1 | 257.975 |
| 08/28/2026 18:04 | 1 | 258.02 |
| 08/28/2026 18:04 | 5 | 258.01 |
| 08/28/2026 18:04 | 13 | 257.90 |
| 08/28/2026 18:04 | 11 | 257.91 |
| 08/28/2026 18:04 | 100 | 257.91 |
| 08/28/2026 18:04 | 25 | 257.96 |
| 08/28/2026 18:04 | 32 | 258.105 |
| 08/28/2026 18:04 | 1 | 258.105 |
| 08/28/2026 18:04 | 1 | 258.105 |
| 08/28/2026 18:04 | 1 | 258.105 |
| 08/28/2026 18:04 | 32 | 258.105 |
| 08/28/2026 18:04 | 16 | 258.105 |
| 08/28/2026 18:04 | 16 | 258.105 |
| 08/28/2026 18:04 | 15 | 258.105 |
| 08/28/2026 18:04 | 1 | 258.105 |
| 08/28/2026 18:04 | 3 | 258.105 |
| 08/28/2026 18:04 | 10 | 258.105 |
| 08/28/2026 18:04 | 5 | 258.105 |
| 08/28/2026 18:04 | 3 | 258.105 |
| 08/28/2026 18:04 | 6 | 257.96 |
| 08/28/2026 18:04 | 100 | 258.06 |
| 08/28/2026 18:04 | 3 | 258.06 |
| 08/28/2026 18:04 | 1 | 258.06 |
| 08/28/2026 18:04 | 7 | 258.06 |
| 08/28/2026 18:04 | 1 | 258.06 |
| 08/28/2026 18:04 | 5 | 258.06 |
| 08/28/2026 18:04 | 2 | 258.06 |
| 08/28/2026 18:04 | 1 | 258.06 |
| 08/28/2026 18:04 | 2 | 258.06 |
| 08/28/2026 18:04 | 10 | 258.06 |
| 08/28/2026 18:04 | 3 | 258.06 |
| 08/28/2026 18:04 | 10 | 258.06 |
| 08/28/2026 18:04 | 2 | 258.06 |
| 08/28/2026 18:04 | 1 | 258.055 |
| 08/28/2026 18:04 | 7 | 258.055 |
| 08/28/2026 18:04 | 1 | 258.055 |
| 08/28/2026 18:04 | 7 | 258.055 |
| 08/28/2026 18:04 | 1 | 258.055 |
| 08/28/2026 18:04 | 7 | 258.04 |
| 08/28/2026 18:04 | 4 | 258.02 |
| 08/28/2026 18:04 | 13 | 258.02 |
| 08/28/2026 18:04 | 2 | 258.02 |
| 08/28/2026 18:04 | 11 | 258.02 |
| 08/28/2026 18:04 | 2 | 258.02 |
| 08/28/2026 18:04 | 20 | 258.02 |
| 08/28/2026 18:04 | 11 | 258.02 |
| 08/28/2026 18:04 | 31 | 258.03 |
| 08/28/2026 18:03 | 12 | 258.15 |
| 08/28/2026 18:03 | 22 | 258.15 |
| 08/28/2026 18:03 | 5 | 258.15 |
| 08/28/2026 18:03 | 5 | 258.18 |
| 08/28/2026 18:03 | 300 | 258.17 |
| 08/28/2026 18:03 | 8 | 258.18 |
| 08/28/2026 18:03 | 21 | 258.18 |
| 08/28/2026 18:03 | 20 | 258.18 |
| 08/28/2026 18:03 | 8 | 258.18 |
| 08/28/2026 18:03 | 14 | 258.18 |
| 08/28/2026 18:03 | 57 | 258.21 |
| 08/28/2026 18:03 | 63 | 258.21 |
| 08/28/2026 18:03 | 4 | 258.25 |
| 08/28/2026 18:03 | 13 | 258.25 |
| 08/28/2026 18:03 | 30 | 258.23 |
| 08/28/2026 18:03 | 90 | 258.23 |
| 08/28/2026 18:03 | 1 | 258.26 |
| 08/28/2026 18:03 | 4 | 258.26 |
| 08/28/2026 18:03 | 63 | 258.19 |
| 08/28/2026 18:03 | 100 | 258.21 |
| 08/28/2026 18:03 | 400 | 258.20 |
| 08/28/2026 18:03 | 200 | 258.21 |
| 08/28/2026 18:03 | 4 | 258.21 |
| 08/28/2026 18:03 | 22 | 258.21 |
| 08/28/2026 18:03 | 93 | 258.29 |
| 08/28/2026 18:03 | 7 | 258.29 |
| 08/28/2026 18:03 | 7 | 258.31 |
| 08/28/2026 18:03 | 10 | 258.31 |
| 08/28/2026 18:03 | 18 | 258.31 |
| 08/28/2026 18:03 | 18 | 258.31 |
| 08/28/2026 18:03 | 11 | 258.31 |
| 08/28/2026 18:03 | 10 | 258.30 |
| 08/28/2026 18:03 | 20 | 258.31 |
| 08/28/2026 18:03 | 57 | 258.31 |
| 08/28/2026 18:03 | 14 | 258.31 |
| 08/28/2026 18:03 | 100 | 258.31 |
| 08/28/2026 18:03 | 22 | 258.32 |
| 08/28/2026 18:03 | 12 | 258.32 |
| 08/28/2026 18:03 | 17 | 258.38 |
| 08/28/2026 18:03 | 63 | 258.38 |
| 08/28/2026 18:03 | 20 | 258.40 |
| 08/28/2026 18:03 | 20 | 258.42 |
| 08/28/2026 18:03 | 22 | 258.43 |
| 08/28/2026 18:03 | 42 | 258.43 |
| 08/28/2026 18:03 | 80 | 258.48 |
| 08/28/2026 18:03 | 20 | 258.48 |
| 08/28/2026 18:03 | 28 | 258.45 |
| 08/28/2026 18:03 | 12 | 258.45 |
| 08/28/2026 18:03 | 40 | 258.44 |
| 08/28/2026 18:03 | 42 | 258.40 |
| 08/28/2026 18:03 | 100 | 258.41 |
| 08/28/2026 18:03 | 100 | 258.42 |
| 08/28/2026 18:03 | 1 | 258.41 |
| 08/28/2026 18:03 | 1 | 258.41 |
| 08/28/2026 18:03 | 26 | 258.40 |
| 08/28/2026 18:03 | 10 | 258.26 |
| 08/28/2026 18:03 | 10 | 258.28 |
| 08/28/2026 18:03 | 11 | 258.30 |
| 08/28/2026 18:03 | 2 | 258.32 |
| 08/28/2026 18:03 | 20 | 258.34 |
| 08/28/2026 18:03 | 1 | 258.35 |
| 08/28/2026 18:03 | 6 | 258.35 |
| 08/28/2026 18:03 | 7 | 258.31 |
| 08/28/2026 18:02 | 15 | 258.07 |
| 08/28/2026 18:02 | 30 | 258.22 |
| 08/28/2026 18:02 | 198 | 258.19 |
| 08/28/2026 18:02 | 25 | 258.19 |
| 08/28/2026 18:02 | 20 | 258.19 |
| 08/28/2026 18:02 | 16 | 258.19 |
| 08/28/2026 18:02 | 200 | 258.20 |
| 08/28/2026 18:02 | 23 | 258.22 |
| 08/28/2026 18:02 | 22 | 258.28 |
| 08/28/2026 18:02 | 23 | 258.28 |
| 08/28/2026 18:02 | 63 | 258.28 |
| 08/28/2026 18:02 | 200 | 258.24 |
| 08/28/2026 18:02 | 100 | 258.24 |
| 08/28/2026 18:02 | 96 | 258.23 |
| 08/28/2026 18:02 | 2 | 258.08 |
| 08/28/2026 18:02 | 21 | 258.08 |
| 08/28/2026 18:02 | 50 | 258.13 |
| 08/28/2026 18:02 | 34 | 258.13 |
| 08/28/2026 18:02 | 50 | 258.13 |
| 08/28/2026 18:02 | 20 | 258.13 |
| 08/28/2026 18:02 | 50 | 258.15 |
| 08/28/2026 18:02 | 70 | 258.15 |
| 08/28/2026 18:02 | 57 | 258.19 |
| 08/28/2026 18:02 | 100 | 258.16 |
| 08/28/2026 18:02 | 4 | 258.20 |
| 08/28/2026 18:02 | 100 | 258.19 |
| 08/28/2026 18:02 | 10 | 258.13 |
| 08/28/2026 18:02 | 20 | 258.13 |
| 08/28/2026 18:02 | 30 | 258.00 |
| 08/28/2026 18:02 | 10 | 257.91 |
| 08/28/2026 18:02 | 30 | 257.99 |
| 08/28/2026 18:02 | 100 | 258.05 |
| 08/28/2026 18:02 | 36 | 258.05 |
| 08/28/2026 18:02 | 1 | 258.05 |
| 08/28/2026 18:02 | 63 | 258.05 |
| 08/28/2026 18:02 | 200 | 258.05 |
| 08/28/2026 18:02 | 30 | 258.06 |
| 08/28/2026 18:02 | 2 | 258.07 |
| 08/28/2026 18:02 | 56 | 258.07 |
| 08/28/2026 18:02 | 44 | 258.07 |
| 08/28/2026 18:02 | 100 | 258.03 |
| 08/28/2026 18:02 | 100 | 258.01 |
| 08/28/2026 18:02 | 10 | 258.01 |
| 08/28/2026 18:02 | 100 | 258.01 |
| 08/28/2026 18:02 | 100 | 258.01 |
| 08/28/2026 18:02 | 24 | 258.02 |
| 08/28/2026 18:02 | 1 | 258.02 |
| 08/28/2026 18:02 | 22 | 258.02 |
| 08/28/2026 18:02 | 1 | 258.03 |
| 08/28/2026 18:02 | 30 | 258.19 |
| 08/28/2026 18:02 | 1 | 258.19 |
| 08/28/2026 18:02 | 1 | 258.02 |
| 08/28/2026 18:02 | 27 | 258.02 |
| 08/28/2026 18:02 | 24 | 258.02 |
| 08/28/2026 18:02 | 4 | 258.04 |
| 08/28/2026 18:02 | 2 | 258.18 |
| 08/28/2026 18:02 | 17 | 258.20 |
| 08/28/2026 18:02 | 1 | 258.20 |
| 08/28/2026 18:02 | 100 | 258.20 |
| 08/28/2026 18:02 | 54 | 258.21 |
| 08/28/2026 18:02 | 47 | 258.20 |
| 08/28/2026 18:02 | 100 | 258.20 |
| 08/28/2026 18:02 | 40 | 258.16 |
| 08/28/2026 18:02 | 4 | 258.16 |
| 08/28/2026 18:02 | 100 | 258.055 |
| 08/28/2026 18:01 | 100 | 258.03 |
| 08/28/2026 18:01 | 7 | 258.15 |
| 08/28/2026 18:01 | 64 | 258.14 |
| 08/28/2026 18:01 | 36 | 258.14 |
| 08/28/2026 18:01 | 24 | 258.11 |
| 08/28/2026 18:01 | 5 | 257.96 |
| 08/28/2026 18:01 | 200 | 257.84 |
| 08/28/2026 18:01 | 1 | 257.72 |
| 08/28/2026 18:01 | 1 | 257.71 |
| 08/28/2026 18:01 | 4 | 257.51 |
| 08/28/2026 18:01 | 4 | 257.51 |
| 08/28/2026 18:01 | 123 | 257.50 |
| 08/28/2026 18:01 | 47 | 257.50 |
| 08/28/2026 18:01 | 4 | 257.51 |
| 08/28/2026 18:01 | 4 | 257.51 |
| 08/28/2026 18:01 | 4 | 257.51 |
| 08/28/2026 18:01 | 100 | 257.51 |
| 08/28/2026 18:01 | 90 | 257.51 |
| 08/28/2026 18:01 | 4 | 257.51 |
| 08/28/2026 18:01 | 20 | 257.51 |
| 08/28/2026 18:01 | 3 | 257.50 |
| 08/28/2026 18:01 | 4 | 257.46 |
| 08/28/2026 18:01 | 30 | 257.46 |
| 08/28/2026 18:01 | 80 | 257.43 |
| 08/28/2026 18:01 | 7 | 257.42 |
| 08/28/2026 18:01 | 3 | 257.42 |
| 08/28/2026 18:01 | 100 | 257.40 |
| 08/28/2026 18:01 | 12 | 257.38 |
| 08/28/2026 18:01 | 63 | 257.38 |
| 08/28/2026 18:01 | 6 | 257.28 |
| 08/28/2026 18:01 | 18 | 257.29 |
| 08/28/2026 18:01 | 15 | 257.24 |
| 08/28/2026 18:01 | 20 | 257.18 |
| 08/28/2026 18:01 | 17 | 257.23 |
| 08/28/2026 18:01 | 2 | 257.23 |
| 08/28/2026 18:01 | 30 | 257.26 |
| 08/28/2026 18:01 | 8 | 257.23 |
| 08/28/2026 18:01 | 1 | 257.24 |
| 08/28/2026 18:01 | 47 | 257.24 |
| 08/28/2026 18:01 | 37 | 257.25 |
| 08/28/2026 18:01 | 30 | 257.28 |
| 08/28/2026 18:01 | 8 | 257.28 |
| 08/28/2026 18:01 | 18 | 257.28 |
| 08/28/2026 18:01 | 1 | 257.28 |
| 08/28/2026 18:01 | 37 | 257.22 |
| 08/28/2026 18:01 | 10 | 257.25 |
| 08/28/2026 18:01 | 5 | 257.25 |
| 08/28/2026 18:01 | 13 | 257.23 |
| 08/28/2026 18:01 | 10 | 257.23 |
| 08/28/2026 18:01 | 10 | 257.22 |
| 08/28/2026 18:01 | 20 | 257.25 |
| 08/28/2026 18:01 | 1 | 257.25 |
| 08/28/2026 18:01 | 10 | 257.25 |
| 08/28/2026 18:01 | 2 | 257.25 |
| 08/28/2026 18:01 | 1 | 257.24 |
| 08/28/2026 18:01 | 20 | 257.25 |
| 08/28/2026 18:01 | 1 | 257.33 |
| 08/28/2026 18:01 | 2 | 257.32 |
| 08/28/2026 18:01 | 20 | 257.20 |
| 08/28/2026 18:01 | 5 | 257.27 |
| 08/28/2026 18:01 | 33 | 257.25 |
| 08/28/2026 18:01 | 100 | 257.26 |
| 08/28/2026 18:01 | 29 | 257.29 |
| 08/28/2026 18:01 | 37 | 257.29 |
| 08/28/2026 18:01 | 34 | 257.29 |
| 08/28/2026 18:01 | 100 | 257.29 |
| 08/28/2026 18:01 | 100 | 257.25 |
| 08/28/2026 18:01 | 11 | 257.25 |
| 08/28/2026 18:01 | 200 | 257.25 |
| 08/28/2026 18:01 | 1 | 257.25 |
| 08/28/2026 18:01 | 14 | 257.26 |
| 08/28/2026 18:01 | 24 | 257.26 |
| 08/28/2026 18:01 | 1 | 257.27 |
| 08/28/2026 18:01 | 10 | 257.29 |
| 08/28/2026 18:01 | 10 | 257.32 |
| 08/28/2026 18:01 | 3 | 257.38 |
| 08/28/2026 18:01 | 1 | 257.38 |
| 08/28/2026 18:01 | 16 | 257.38 |
| 08/28/2026 18:01 | 7 | 257.38 |
| 08/28/2026 18:01 | 1 | 257.38 |
| 08/28/2026 18:01 | 7 | 257.41 |
| 08/28/2026 18:01 | 1 | 257.40 |
| 08/28/2026 18:01 | 9 | 257.40 |
| 08/28/2026 18:01 | 32 | 257.40 |
| 08/28/2026 18:01 | 7 | 257.40 |
| 08/28/2026 18:01 | 1 | 257.38 |
| 08/28/2026 18:01 | 7 | 257.40 |
| 08/28/2026 18:01 | 5 | 257.38 |
| 08/28/2026 18:01 | 100 | 257.29 |
| 08/28/2026 18:01 | 71 | 257.32 |
| 08/28/2026 18:01 | 29 | 257.32 |
| 08/28/2026 18:01 | 12 | 257.30 |
| 08/28/2026 18:01 | 47 | 257.38 |
| 08/28/2026 18:01 | 199 | 257.38 |
| 08/28/2026 18:01 | 1 | 257.38 |
| 08/28/2026 18:01 | 11 | 257.33 |
| 08/28/2026 18:01 | 50 | 257.26 |
| 08/28/2026 18:01 | 49 | 257.28 |
| 08/28/2026 18:01 | 100 | 257.31 |
| 08/28/2026 18:01 | 2 | 257.31 |
| 08/28/2026 18:01 | 51 | 257.28 |
| 08/28/2026 18:01 | 76 | 257.31 |
| 08/28/2026 18:01 | 32 | 257.43 |
| 08/28/2026 18:01 | 21 | 257.31 |
| 08/28/2026 18:01 | 100 | 257.34 |
| 08/28/2026 18:01 | 3 | 257.31 |
| 08/28/2026 18:01 | 12 | 257.31 |
| 08/28/2026 18:01 | 37 | 257.32 |
| 08/28/2026 18:01 | 4 | 257.33 |
| 08/28/2026 18:01 | 5 | 257.33 |
| 08/28/2026 18:01 | 100 | 257.34 |
| 08/28/2026 18:01 | 9 | 257.34 |
| 08/28/2026 18:01 | 56 | 257.45 |
| 08/28/2026 18:01 | 13 | 257.45 |
| 08/28/2026 18:01 | 100 | 257.50 |
| 08/28/2026 18:01 | 10 | 257.50 |
| 08/28/2026 18:01 | 1 | 257.51 |
| 08/28/2026 18:01 | 1 | 257.53 |
| 08/28/2026 18:01 | 12 | 257.55 |
| 08/28/2026 18:01 | 5 | 257.58 |
| 08/28/2026 18:01 | 11 | 257.58 |
| 08/28/2026 18:01 | 1 | 257.65 |
| 08/28/2026 18:01 | 22 | 257.64 |
| 08/28/2026 18:01 | 11 | 257.64 |
| 08/28/2026 18:00 | 10 | 257.66 |
| 08/28/2026 18:00 | 76 | 257.66 |
| 08/28/2026 18:00 | 1 | 257.66 |
| 08/28/2026 18:00 | 7 | 257.66 |
| 08/28/2026 18:00 | 1 | 257.66 |
| 08/28/2026 18:00 | 3 | 257.66 |
| 08/28/2026 18:00 | 3 | 257.66 |
| 08/28/2026 18:00 | 2 | 257.66 |
| 08/28/2026 18:00 | 4 | 257.66 |
| 08/28/2026 18:00 | 3 | 257.66 |
| 08/28/2026 18:00 | 7 | 257.67 |
| 08/28/2026 18:00 | 8 | 257.67 |
| 08/28/2026 18:00 | 5 | 257.67 |
| 08/28/2026 18:00 | 3 | 257.67 |
| 08/28/2026 18:00 | 6 | 257.68 |
| 08/28/2026 18:00 | 3 | 257.69 |
| 08/28/2026 18:00 | 63 | 257.76 |
| 08/28/2026 18:00 | 16 | 257.74 |
| 08/28/2026 18:00 | 20 | 257.74 |
| 08/28/2026 18:00 | 110 | 257.74 |
| 08/28/2026 18:00 | 8 | 257.75 |
| 08/28/2026 18:00 | 140 | 257.77 |
| 08/28/2026 18:00 | 100 | 257.80 |
| 08/28/2026 18:00 | 20 | 257.80 |
| 08/28/2026 18:00 | 380 | 257.80 |
| 08/28/2026 18:00 | 20 | 257.81 |
| 08/28/2026 18:00 | 24 | 257.82 |
| 08/28/2026 18:00 | 21 | 257.82 |
| 08/28/2026 18:00 | 42 | 257.85 |
| 08/28/2026 18:00 | 20 | 257.85 |
| 08/28/2026 18:00 | 5 | 257.78 |
| 08/28/2026 18:00 | 24 | 257.82 |
| 08/28/2026 18:00 | 1 | 257.83 |
| 08/28/2026 18:00 | 2 | 257.82 |
| 08/28/2026 18:00 | 1 | 257.74 |
| 08/28/2026 18:00 | 145 | 257.74 |
| 08/28/2026 18:00 | 15 | 257.76 |
| 08/28/2026 18:00 | 5 | 257.76 |
| 08/28/2026 18:00 | 4 | 257.82 |
| 08/28/2026 18:00 | 23 | 257.75 |
| 08/28/2026 18:00 | 144 | 257.74 |
| 08/28/2026 18:00 | 200 | 257.75 |
| 08/28/2026 18:00 | 50 | 257.77 |
| 08/28/2026 18:00 | 50 | 257.78 |
| 08/28/2026 18:00 | 95 | 257.78 |
| 08/28/2026 18:00 | 20 | 257.76 |
| 08/28/2026 18:00 | 10 | 257.72 |
| 08/28/2026 18:00 | 15 | 257.78 |
| 08/28/2026 18:00 | 20 | 257.78 |
| 08/28/2026 18:00 | 29 | 257.78 |
| 08/28/2026 18:00 | 19 | 257.78 |
| 08/28/2026 18:00 | 1 | 257.78 |
| 08/28/2026 18:00 | 51 | 257.78 |
| 08/28/2026 18:00 | 10 | 257.68 |
| 08/28/2026 18:00 | 94 | 257.68 |
| 08/28/2026 18:00 | 6 | 257.68 |
| 08/28/2026 18:00 | 4 | 257.68 |
| 08/28/2026 18:00 | 1 | 257.68 |
| 08/28/2026 18:00 | 100 | 257.79 |
| 08/28/2026 18:00 | 100 | 257.79 |
| 08/28/2026 18:00 | 80 | 257.79 |
| 08/28/2026 18:00 | 200 | 257.79 |
| 08/28/2026 18:00 | 16 | 257.78 |
| 08/28/2026 18:00 | 64 | 257.78 |
| 08/28/2026 18:00 | 37 | 257.78 |
| 08/28/2026 18:00 | 13 | 257.78 |
| 08/28/2026 18:00 | 37 | 257.76 |
| 08/28/2026 18:00 | 19 | 257.76 |
| 08/28/2026 18:00 | 1 | 257.76 |
| 08/28/2026 18:00 | 43 | 257.76 |
| 08/28/2026 18:00 | 47 | 257.75 |
| 08/28/2026 18:00 | 100 | 257.75 |
| 08/28/2026 18:00 | 100 | 257.75 |
| 08/28/2026 18:00 | 24 | 257.74 |
| 08/28/2026 18:00 | 56 | 257.74 |
| 08/28/2026 18:00 | 20 | 257.74 |
| 08/28/2026 18:00 | 24 | 257.74 |
| 08/28/2026 18:00 | 76 | 257.69 |
| 08/28/2026 18:00 | 24 | 257.69 |
| 08/28/2026 18:00 | 93 | 257.74 |
| 08/28/2026 18:00 | 7 | 257.74 |
| 08/28/2026 18:00 | 93 | 257.74 |
| 08/28/2026 18:00 | 7 | 257.69 |
| 08/28/2026 18:00 | 93 | 257.69 |
| 08/28/2026 18:00 | 48 | 257.68 |
| 08/28/2026 18:00 | 2 | 257.61 |
| 08/28/2026 18:00 | 18 | 257.61 |
| 08/28/2026 18:00 | 20 | 257.62 |
| 08/28/2026 18:00 | 82 | 257.61 |
| 08/28/2026 18:00 | 18 | 257.61 |
| 08/28/2026 18:00 | 1 | 257.59 |
| 08/28/2026 18:00 | 4 | 257.59 |
| 08/28/2026 18:00 | 100 | 257.59 |
| 08/28/2026 18:00 | 100 | 257.59 |
| 08/28/2026 18:00 | 100 | 257.60 |
| 08/28/2026 18:00 | 200 | 257.60 |
| 08/28/2026 18:00 | 19 | 257.61 |
| 08/28/2026 18:00 | 1 | 257.61 |
| 08/28/2026 18:00 | 39 | 257.61 |
| 08/28/2026 18:00 | 1 | 257.61 |
| 08/28/2026 18:00 | 156 | 257.61 |
| 08/28/2026 18:00 | 100 | 257.61 |
| 08/28/2026 18:00 | 100 | 257.63 |
| 08/28/2026 18:00 | 15 | 257.675 |
| 08/28/2026 18:00 | 78 | 257.67 |
| 08/28/2026 18:00 | 22 | 257.67 |
| 08/28/2026 18:00 | 100 | 257.67 |
| 08/28/2026 18:00 | 28 | 257.67 |
| 08/28/2026 18:00 | 100 | 257.72 |
| 08/28/2026 18:00 | 5 | 257.59 |
| 08/28/2026 18:00 | 10 | 257.56 |
| 08/28/2026 18:00 | 50 | 257.59 |
| 08/28/2026 17:59 | 118 | 257.69 |
| 08/28/2026 17:59 | 300 | 257.70 |
| 08/28/2026 17:59 | 1 | 257.71 |
| 08/28/2026 17:59 | 3 | 257.71 |
| 08/28/2026 17:59 | 4 | 257.71 |
| 08/28/2026 17:59 | 100 | 257.73 |
| 08/28/2026 17:59 | 16 | 257.72 |
| 08/28/2026 17:59 | 3 | 257.72 |
| 08/28/2026 17:59 | 1 | 257.72 |
| 08/28/2026 17:59 | 1 | 257.72 |
| 08/28/2026 17:59 | 100 | 257.72 |
| 08/28/2026 17:59 | 35 | 257.70 |
| 08/28/2026 17:59 | 100 | 257.70 |
| 08/28/2026 17:59 | 71 | 257.71 |
| 08/28/2026 17:59 | 1 | 257.71 |
| 08/28/2026 17:59 | 28 | 257.71 |
| 08/28/2026 17:59 | 200 | 257.71 |
| 08/28/2026 17:59 | 10 | 257.74 |
| 08/28/2026 17:59 | 63 | 257.75 |
| 08/28/2026 17:59 | 10 | 257.75 |
| 08/28/2026 17:59 | 100 | 257.75 |
| 08/28/2026 17:59 | 100 | 257.76 |
| 08/28/2026 17:59 | 100 | 257.77 |
| 08/28/2026 17:59 | 100 | 257.77 |
| 08/28/2026 17:59 | 113 | 257.83 |
| 08/28/2026 17:59 | 40 | 257.84 |
| 08/28/2026 17:59 | 11 | 257.83 |
| 08/28/2026 17:59 | 8 | 257.82 |
| 08/28/2026 17:59 | 45 | 257.71 |
| 08/28/2026 17:59 | 13 | 257.71 |
| 08/28/2026 17:59 | 42 | 257.71 |
| 08/28/2026 17:59 | 1 | 257.71 |
| 08/28/2026 17:59 | 100 | 257.71 |
| 08/28/2026 17:59 | 26 | 257.75 |
| 08/28/2026 17:59 | 60 | 257.74 |
| 08/28/2026 17:59 | 23 | 257.74 |
| 08/28/2026 17:59 | 6 | 257.73 |
| 08/28/2026 17:59 | 55 | 257.73 |
| 08/28/2026 17:59 | 100 | 257.73 |
| 08/28/2026 17:59 | 54 | 257.73 |
| 08/28/2026 17:59 | 4 | 257.73 |
| 08/28/2026 17:59 | 4 | 257.65 |
| 08/28/2026 17:59 | 96 | 257.58 |
| 08/28/2026 17:59 | 10 | 257.65 |
| 08/28/2026 17:59 | 14 | 257.685 |
| 08/28/2026 17:59 | 100 | 257.66 |
| 08/28/2026 17:59 | 45 | 257.66 |
| 08/28/2026 17:59 | 2 | 257.66 |
| 08/28/2026 17:59 | 60 | 257.65 |
| 08/28/2026 17:59 | 42 | 257.62 |
| 08/28/2026 17:59 | 46 | 257.62 |
| 08/28/2026 17:59 | 22 | 257.64 |
| 08/28/2026 17:59 | 20 | 257.61 |
| 08/28/2026 17:59 | 19 | 257.61 |
| 08/28/2026 17:59 | 1 | 257.61 |
| 08/28/2026 17:59 | 24 | 257.61 |
| 08/28/2026 17:59 | 15 | 257.61 |
| 08/28/2026 17:59 | 1 | 257.59 |
| 08/28/2026 17:59 | 2 | 257.59 |
| 08/28/2026 17:59 | 6 | 257.56 |
| 08/28/2026 17:59 | 3 | 257.56 |
| 08/28/2026 17:59 | 7 | 257.56 |
| 08/28/2026 17:59 | 1 | 257.56 |
| 08/28/2026 17:59 | 7 | 257.57 |
| 08/28/2026 17:59 | 1 | 257.54 |
| 08/28/2026 17:59 | 11 | 257.62 |
| 08/28/2026 17:59 | 1 | 257.65 |
| 08/28/2026 17:59 | 2 | 257.66 |
| 08/28/2026 17:59 | 15 | 257.67 |
| 08/28/2026 17:59 | 2 | 257.65 |
| 08/28/2026 17:59 | 20 | 257.69 |
| 08/28/2026 17:59 | 50 | 257.65 |
| 08/28/2026 17:59 | 100 | 257.65 |
| 08/28/2026 17:59 | 20 | 257.66 |
| 08/28/2026 17:59 | 95 | 257.77 |
| 08/28/2026 17:59 | 9 | 257.74 |
| 08/28/2026 17:59 | 11 | 257.74 |
| 08/28/2026 17:59 | 17 | 257.74 |
| 08/28/2026 17:59 | 83 | 257.74 |
| 08/28/2026 17:59 | 100 | 257.76 |
| 08/28/2026 17:59 | 10 | 257.77 |
| 08/28/2026 17:59 | 7 | 257.78 |
| 08/28/2026 17:59 | 24 | 257.78 |
| 08/28/2026 17:59 | 100 | 257.78 |
| 08/28/2026 17:59 | 2 | 257.875 |
| 08/28/2026 17:59 | 40 | 257.875 |
| 08/28/2026 17:59 | 40 | 257.89 |
| 08/28/2026 17:59 | 4 | 257.89 |
| 08/28/2026 17:59 | 12 | 257.86 |
| 08/28/2026 17:59 | 4 | 257.80 |
| 08/28/2026 17:59 | 1 | 257.80 |
| 08/28/2026 17:59 | 95 | 257.80 |
| 08/28/2026 17:59 | 5 | 257.81 |
| 08/28/2026 17:59 | 20 | 257.83 |
| 08/28/2026 17:59 | 47 | 257.83 |
| 08/28/2026 17:59 | 98 | 257.83 |
| 08/28/2026 17:59 | 80 | 257.83 |
| 08/28/2026 17:59 | 20 | 257.83 |
| 08/28/2026 17:59 | 10 | 257.84 |
| 08/28/2026 17:58 | 2 | 257.82 |
| 08/28/2026 17:58 | 100 | 257.81 |
| 08/28/2026 17:58 | 100 | 257.79 |
| 08/28/2026 17:58 | 100 | 257.79 |
| 08/28/2026 17:58 | 20 | 257.79 |
| 08/28/2026 17:58 | 7 | 257.79 |
| 08/28/2026 17:58 | 200 | 257.79 |
| 08/28/2026 17:58 | 12 | 257.79 |
| 08/28/2026 17:58 | 13 | 257.79 |
| 08/28/2026 17:58 | 20 | 257.80 |
| 08/28/2026 17:58 | 80 | 257.83 |
| 08/28/2026 17:58 | 4 | 257.85 |
| 08/28/2026 17:58 | 2 | 257.77 |
| 08/28/2026 17:58 | 17 | 257.82 |
| 08/28/2026 17:58 | 55 | 257.84 |
| 08/28/2026 17:58 | 100 | 257.82 |
| 08/28/2026 17:58 | 1 | 257.83 |
| 08/28/2026 17:58 | 7 | 257.83 |
| 08/28/2026 17:58 | 141 | 257.83 |
| 08/28/2026 17:58 | 100 | 257.83 |
| 08/28/2026 17:58 | 60 | 257.87 |
| 08/28/2026 17:58 | 35 | 257.94 |
| 08/28/2026 17:58 | 63 | 257.94 |
| 08/28/2026 17:58 | 2 | 257.94 |
| 08/28/2026 17:58 | 6 | 258.05 |
| 08/28/2026 17:58 | 22 | 258.03 |
| 08/28/2026 17:58 | 22 | 258.03 |
| 08/28/2026 17:58 | 4 | 258.03 |
| 08/28/2026 17:58 | 22 | 258.01 |
| 08/28/2026 17:58 | 1 | 258.01 |
| 08/28/2026 17:58 | 4 | 258.01 |
| 08/28/2026 17:58 | 4 | 258.01 |
| 08/28/2026 17:58 | 100 | 257.91 |
| 08/28/2026 17:58 | 59 | 257.97 |
| 08/28/2026 17:58 | 41 | 257.97 |
| 08/28/2026 17:58 | 59 | 257.91 |
| 08/28/2026 17:58 | 36 | 257.91 |
| 08/28/2026 17:58 | 1 | 257.91 |
| 08/28/2026 17:58 | 4 | 257.91 |
| 08/28/2026 17:58 | 1 | 257.91 |
| 08/28/2026 17:58 | 30 | 257.83 |
| 08/28/2026 17:58 | 30 | 257.81 |
| 08/28/2026 17:58 | 12 | 257.80 |
| 08/28/2026 17:58 | 100 | 257.80 |
| 08/28/2026 17:58 | 10 | 257.55 |
| 08/28/2026 17:58 | 4 | 257.63 |
| 08/28/2026 17:58 | 2 | 257.63 |
| 08/28/2026 17:58 | 100 | 257.62 |
| 08/28/2026 17:58 | 4 | 257.63 |
| 08/28/2026 17:58 | 100 | 257.62 |
| 08/28/2026 17:58 | 16 | 257.64 |
| 08/28/2026 17:58 | 38 | 257.62 |
| 08/28/2026 17:58 | 45 | 257.62 |
| 08/28/2026 17:58 | 100 | 257.59 |
| 08/28/2026 17:58 | 61 | 257.59 |
| 08/28/2026 17:58 | 90 | 257.63 |
| 08/28/2026 17:58 | 100 | 257.64 |
| 08/28/2026 17:58 | 100 | 257.57 |
| 08/28/2026 17:58 | 20 | 257.57 |
| 08/28/2026 17:58 | 12 | 257.57 |
| 08/28/2026 17:58 | 100 | 257.58 |
| 08/28/2026 17:58 | 180 | 257.61 |
| 08/28/2026 17:58 | 100 | 257.55 |
| 08/28/2026 17:58 | 100 | 257.58 |
| 08/28/2026 17:58 | 3 | 257.59 |
| 08/28/2026 17:58 | 12 | 257.59 |
| 08/28/2026 17:58 | 24 | 257.59 |
| 08/28/2026 17:58 | 14 | 257.62 |
| 08/28/2026 17:58 | 45 | 257.64 |
| 08/28/2026 17:58 | 1 | 257.65 |
| 08/28/2026 17:58 | 9 | 257.65 |
| 08/28/2026 17:57 | 20 | 257.68 |
| 08/28/2026 17:57 | 4 | 257.71 |
| 08/28/2026 17:57 | 2 | 257.71 |
| 08/28/2026 17:57 | 4 | 257.72 |
| 08/28/2026 17:57 | 6 | 257.75 |
| 08/28/2026 17:57 | 4 | 257.74 |
| 08/28/2026 17:57 | 11 | 257.72 |
| 08/28/2026 17:57 | 8 | 257.72 |
| 08/28/2026 17:57 | 6 | 257.72 |
| 08/28/2026 17:57 | 100 | 257.71 |
| 08/28/2026 17:57 | 8 | 257.60 |
| 08/28/2026 17:57 | 19 | 257.60 |
| 08/28/2026 17:57 | 1 | 257.60 |
| 08/28/2026 17:57 | 294 | 257.60 |
| 08/28/2026 17:57 | 24 | 257.60 |
| 08/28/2026 17:57 | 100 | 257.565 |
| 08/28/2026 17:57 | 1 | 257.61 |
| 08/28/2026 17:57 | 98 | 257.62 |
| 08/28/2026 17:57 | 100 | 257.62 |
| 08/28/2026 17:57 | 100 | 257.62 |
| 08/28/2026 17:57 | 100 | 257.61 |
| 08/28/2026 17:57 | 3 | 257.65 |
| 08/28/2026 17:57 | 17 | 257.65 |
| 08/28/2026 17:57 | 100 | 257.64 |
| 08/28/2026 17:57 | 4 | 257.63 |
| 08/28/2026 17:57 | 1 | 257.63 |
| 08/28/2026 17:57 | 20 | 257.61 |
| 08/28/2026 17:57 | 1 | 257.61 |
| 08/28/2026 17:57 | 100 | 257.61 |
| 08/28/2026 17:57 | 62 | 257.64 |
| 08/28/2026 17:57 | 1 | 257.64 |
| 08/28/2026 17:57 | 17 | 257.64 |
| 08/28/2026 17:57 | 100 | 257.64 |
| 08/28/2026 17:57 | 12 | 257.65 |
| 08/28/2026 17:57 | 17 | 257.62 |
| 08/28/2026 17:57 | 4 | 257.62 |
| 08/28/2026 17:57 | 51 | 257.62 |
| 08/28/2026 17:57 | 4 | 257.61 |
| 08/28/2026 17:57 | 9 | 257.49 |
| 08/28/2026 17:57 | 1 | 257.49 |
| 08/28/2026 17:57 | 19 | 257.50 |
| 08/28/2026 17:57 | 1 | 257.50 |
| 08/28/2026 17:57 | 100 | 257.50 |
| 08/28/2026 17:57 | 100 | 257.50 |
| 08/28/2026 17:57 | 100 | 257.50 |
| 08/28/2026 17:57 | 23 | 257.50 |
| 08/28/2026 17:57 | 20 | 257.51 |
| 08/28/2026 17:57 | 1 | 257.51 |
| 08/28/2026 17:57 | 1 | 257.50 |
| 08/28/2026 17:57 | 5 | 257.595 |
| 08/28/2026 17:57 | 7 | 257.595 |
| 08/28/2026 17:57 | 5 | 257.595 |
| 08/28/2026 17:57 | 10 | 257.50 |
| 08/28/2026 17:57 | 23 | 257.595 |
| 08/28/2026 17:57 | 34 | 257.595 |
| 08/28/2026 17:57 | 1 | 257.50 |
| 08/28/2026 17:57 | 10 | 257.50 |
| 08/28/2026 17:57 | 50 | 257.50 |
| 08/28/2026 17:57 | 12 | 257.50 |
| 08/28/2026 17:57 | 1 | 257.50 |
| 08/28/2026 17:57 | 73 | 257.53 |
| 08/28/2026 17:57 | 100 | 257.575 |
| 08/28/2026 17:57 | 14 | 257.59 |
| 08/28/2026 17:57 | 100 | 257.57 |
| 08/28/2026 17:57 | 22 | 257.57 |
| 08/28/2026 17:57 | 20 | 257.59 |
| 08/28/2026 17:57 | 3 | 257.59 |
| 08/28/2026 17:57 | 30 | 257.61 |
| 08/28/2026 17:57 | 3 | 257.59 |
| 08/28/2026 17:57 | 18 | 257.59 |
| 08/28/2026 17:57 | 23 | 257.59 |
| 08/28/2026 17:57 | 18 | 257.51 |
| 08/28/2026 17:57 | 18 | 257.51 |
| 08/28/2026 17:57 | 18 | 257.52 |
| 08/28/2026 17:57 | 100 | 257.55 |
| 08/28/2026 17:57 | 40 | 257.55 |
| 08/28/2026 17:57 | 4 | 257.57 |
| 08/28/2026 17:57 | 100 | 257.60 |
| 08/28/2026 17:57 | 23 | 257.59 |
| 08/28/2026 17:57 | 73 | 257.59 |
| 08/28/2026 17:57 | 23 | 257.59 |
| 08/28/2026 17:57 | 2 | 257.59 |
| 08/28/2026 17:57 | 2 | 257.59 |
| 08/28/2026 17:57 | 136 | 257.59 |
| 08/28/2026 17:57 | 18 | 257.59 |
| 08/28/2026 17:57 | 23 | 257.59 |
| 08/28/2026 17:57 | 166 | 257.55 |
| 08/28/2026 17:57 | 40 | 257.55 |
| 08/28/2026 17:57 | 100 | 257.57 |
| 08/28/2026 17:57 | 100 | 257.57 |
| 08/28/2026 17:57 | 100 | 257.60 |
| 08/28/2026 17:57 | 18 | 257.51 |
| 08/28/2026 17:57 | 18 | 257.51 |
| 08/28/2026 17:57 | 60 | 257.55 |
| 08/28/2026 17:57 | 25 | 257.55 |
| 08/28/2026 17:57 | 5 | 257.55 |
| 08/28/2026 17:57 | 12 | 257.55 |
| 08/28/2026 17:57 | 15 | 257.55 |
| 08/28/2026 17:57 | 7 | 257.55 |
| 08/28/2026 17:57 | 10 | 257.59 |
| 08/28/2026 17:57 | 5 | 257.60 |
| 08/28/2026 17:57 | 1 | 257.60 |
| 08/28/2026 17:57 | 11 | 257.60 |
| 08/28/2026 17:57 | 12 | 257.60 |
| 08/28/2026 17:57 | 12 | 257.60 |
| 08/28/2026 17:57 | 38 | 257.55 |
| 08/28/2026 17:57 | 18 | 257.55 |
| 08/28/2026 17:57 | 1 | 257.63 |
| 08/28/2026 17:57 | 6 | 257.63 |
| 08/28/2026 17:57 | 5 | 257.63 |
| 08/28/2026 17:57 | 38 | 257.59 |
| 08/28/2026 17:57 | 40 | 257.59 |
| 08/28/2026 17:57 | 100 | 257.59 |
| 08/28/2026 17:57 | 23 | 257.63 |
| 08/28/2026 17:57 | 22 | 257.63 |
| 08/28/2026 17:57 | 1 | 257.59 |
| 08/28/2026 17:57 | 1 | 257.59 |
| 08/28/2026 17:57 | 125 | 257.62 |
| 08/28/2026 17:57 | 1 | 257.62 |
| 08/28/2026 17:57 | 20 | 257.55 |
| 08/28/2026 17:57 | 18 | 257.55 |
| 08/28/2026 17:57 | 18 | 257.55 |
| 08/28/2026 17:57 | 4 | 257.56 |
| 08/28/2026 17:57 | 9 | 257.57 |
| 08/28/2026 17:57 | 40 | 257.58 |
| 08/28/2026 17:57 | 10 | 257.61 |
| 08/28/2026 17:57 | 150 | 257.62 |
| 08/28/2026 17:57 | 4 | 257.69 |
| 08/28/2026 17:57 | 9 | 257.69 |
| 08/28/2026 17:57 | 3 | 257.63 |
| 08/28/2026 17:57 | 23 | 257.63 |
| 08/28/2026 17:57 | 22 | 257.63 |
| 08/28/2026 17:57 | 1 | 257.63 |
| 08/28/2026 17:57 | 12 | 257.63 |
| 08/28/2026 17:57 | 22 | 257.63 |
| 08/28/2026 17:57 | 23 | 257.63 |
| 08/28/2026 17:57 | 10 | 257.61 |
| 08/28/2026 17:57 | 18 | 257.51 |
| 08/28/2026 17:57 | 18 | 257.51 |
| 08/28/2026 17:57 | 9 | 257.52 |
| 08/28/2026 17:57 | 2 | 257.53 |
| 08/28/2026 17:57 | 18 | 257.53 |
| 08/28/2026 17:57 | 18 | 257.53 |
| 08/28/2026 17:57 | 18 | 257.54 |
| 08/28/2026 17:57 | 18 | 257.54 |
| 08/28/2026 17:57 | 37 | 257.55 |
| 08/28/2026 17:57 | 9 | 257.55 |
| 08/28/2026 17:57 | 2 | 257.63 |
| 08/28/2026 17:57 | 23 | 257.67 |
| 08/28/2026 17:57 | 2 | 257.67 |
| 08/28/2026 17:57 | 18 | 257.63 |
| 08/28/2026 17:57 | 100 | 257.64 |
| 08/28/2026 17:57 | 100 | 257.68 |
| 08/28/2026 17:57 | 100 | 257.68 |
| 08/28/2026 17:57 | 2 | 257.65 |
| 08/28/2026 17:57 | 100 | 257.68 |
| 08/28/2026 17:57 | 40 | 257.57 |
| 08/28/2026 17:57 | 18 | 257.58 |
| 08/28/2026 17:57 | 9 | 257.60 |
| 08/28/2026 17:57 | 100 | 257.63 |
| 08/28/2026 17:57 | 10 | 257.65 |
| 08/28/2026 17:57 | 4 | 257.65 |
| 08/28/2026 17:57 | 9 | 257.68 |
| 08/28/2026 17:57 | 25 | 257.67 |
| 08/28/2026 17:57 | 5 | 257.66 |
| 08/28/2026 17:57 | 85 | 257.63 |
| 08/28/2026 17:57 | 15 | 257.63 |
| 08/28/2026 17:57 | 23 | 257.63 |
| 08/28/2026 17:57 | 5 | 257.62 |
| 08/28/2026 17:57 | 20 | 257.62 |
| 08/28/2026 17:57 | 43 | 257.62 |
| 08/28/2026 17:57 | 100 | 257.62 |
| 08/28/2026 17:57 | 40 | 257.51 |
| 08/28/2026 17:57 | 100 | 257.51 |
| 08/28/2026 17:57 | 24 | 257.51 |
| 08/28/2026 17:57 | 100 | 257.52 |
| 08/28/2026 17:57 | 170 | 257.59 |
| 08/28/2026 17:57 | 100 | 257.63 |
| 08/28/2026 17:57 | 18 | 257.615 |
| 08/28/2026 17:57 | 11 | 257.56 |
| 08/28/2026 17:57 | 100 | 257.56 |
| 08/28/2026 17:57 | 1 | 257.54 |
| 08/28/2026 17:57 | 1 | 257.55 |
| 08/28/2026 17:57 | 20 | 257.58 |
| 08/28/2026 17:57 | 2 | 257.55 |
| 08/28/2026 17:57 | 20 | 257.55 |
| 08/28/2026 17:57 | 200 | 257.56 |
| 08/28/2026 17:57 | 5 | 257.58 |
| 08/28/2026 17:57 | 20 | 257.60 |
| 08/28/2026 17:57 | 30 | 257.60 |
| 08/28/2026 17:57 | 170 | 257.61 |
| 08/28/2026 17:57 | 19 | 257.63 |
| 08/28/2026 17:57 | 1 | 257.63 |
| 08/28/2026 17:57 | 180 | 257.63 |
| 08/28/2026 17:57 | 226 | 257.63 |
| 08/28/2026 17:57 | 20 | 257.64 |
| 08/28/2026 17:57 | 5 | 257.68 |
| 08/28/2026 17:57 | 10 | 257.68 |
| 08/28/2026 17:57 | 48 | 257.68 |
| 08/28/2026 17:57 | 20 | 257.75 |
| 08/28/2026 17:57 | 78 | 257.75 |
| 08/28/2026 17:57 | 78 | 257.77 |
| 08/28/2026 17:57 | 70 | 257.79 |
| 08/28/2026 17:56 | 2 | 257.81 |
| 08/28/2026 17:56 | 40 | 257.74 |
| 08/28/2026 17:56 | 4 | 257.70 |
| 08/28/2026 17:56 | 10 | 257.70 |
| 08/28/2026 17:56 | 10 | 257.76 |
| 08/28/2026 17:56 | 50 | 257.80 |
| 08/28/2026 17:56 | 142 | 257.81 |
| 08/28/2026 17:56 | 20 | 257.915 |
| 08/28/2026 17:56 | 10 | 257.84 |
| 08/28/2026 17:56 | 30 | 257.85 |
| 08/28/2026 17:56 | 17 | 257.86 |
| 08/28/2026 17:56 | 2 | 257.92 |
| 08/28/2026 17:56 | 7 | 257.99 |
| 08/28/2026 17:56 | 2 | 258.00 |
| 08/28/2026 17:56 | 400 | 258.00 |
| 08/28/2026 17:56 | 10 | 258.00 |
| 08/28/2026 17:56 | 1 | 258.00 |
| 08/28/2026 17:56 | 1 | 258.00 |
| 08/28/2026 17:56 | 1 | 258.00 |
| 08/28/2026 17:56 | 1 | 258.00 |
| 08/28/2026 17:56 | 4 | 258.00 |
| 08/28/2026 17:56 | 1 | 258.00 |
| 08/28/2026 17:56 | 50 | 258.00 |
| 08/28/2026 17:56 | 2 | 258.00 |
| 08/28/2026 17:56 | 3 | 258.00 |
| 08/28/2026 17:56 | 2 | 258.00 |
| 08/28/2026 17:56 | 35 | 258.05 |
| 08/28/2026 17:56 | 24 | 258.05 |
| 08/28/2026 17:56 | 30 | 258.07 |
| 08/28/2026 17:56 | 40 | 258.11 |
| 08/28/2026 17:56 | 3 | 258.11 |
| 08/28/2026 17:56 | 3 | 258.08 |
| 08/28/2026 17:56 | 8 | 258.11 |
| 08/28/2026 17:56 | 31 | 258.08 |
| 08/28/2026 17:56 | 20 | 258.12 |
| 08/28/2026 17:56 | 3 | 258.12 |
| 08/28/2026 17:56 | 1 | 258.15 |
| 08/28/2026 17:56 | 22 | 258.16 |
| 08/28/2026 17:56 | 1 | 258.16 |
| 08/28/2026 17:56 | 1 | 258.16 |
| 08/28/2026 17:56 | 1 | 258.16 |
| 08/28/2026 17:56 | 10 | 258.15 |
| 08/28/2026 17:56 | 13 | 258.11 |
| 08/28/2026 17:56 | 100 | 258.14 |
| 08/28/2026 17:56 | 173 | 258.14 |
| 08/28/2026 17:56 | 6 | 258.14 |
| 08/28/2026 17:56 | 12 | 258.15 |
| 08/28/2026 17:56 | 15 | 258.15 |
| 08/28/2026 17:56 | 107 | 258.16 |
| 08/28/2026 17:56 | 213 | 258.16 |
| 08/28/2026 17:56 | 1 | 258.17 |
| 08/28/2026 17:55 | 4 | 258.17 |
| 08/28/2026 17:55 | 2 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 89 | 258.19 |
| 08/28/2026 17:55 | 11 | 258.19 |
| 08/28/2026 17:55 | 11 | 258.19 |
| 08/28/2026 17:55 | 89 | 258.19 |
| 08/28/2026 17:55 | 11 | 258.19 |
| 08/28/2026 17:55 | 24 | 258.19 |
| 08/28/2026 17:55 | 11 | 258.19 |
| 08/28/2026 17:55 | 89 | 258.19 |
| 08/28/2026 17:55 | 11 | 258.19 |
| 08/28/2026 17:55 | 80 | 258.19 |
| 08/28/2026 17:55 | 9 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 20 | 258.19 |
| 08/28/2026 17:55 | 80 | 258.19 |
| 08/28/2026 17:55 | 20 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 80 | 258.19 |
| 08/28/2026 17:55 | 20 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 51 | 258.19 |
| 08/28/2026 17:55 | 49 | 258.19 |
| 08/28/2026 17:55 | 47 | 258.19 |
| 08/28/2026 17:55 | 200 | 258.155 |
| 08/28/2026 17:55 | 53 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 90 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 60 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 40 | 258.19 |
| 08/28/2026 17:55 | 60 | 258.19 |
| 08/28/2026 17:55 | 40 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 4 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 25 | 258.19 |
| 08/28/2026 17:55 | 99 | 258.19 |
| 08/28/2026 17:55 | 1 | 258.19 |
| 08/28/2026 17:55 | 124 | 258.19 |
| 08/28/2026 17:55 | 19 | 258.19 |
| 08/28/2026 17:55 | 161 | 258.19 |
| 08/28/2026 17:55 | 20 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 4 | 258.19 |
| 08/28/2026 17:55 | 1 | 258.19 |
| 08/28/2026 17:55 | 19 | 258.19 |
| 08/28/2026 17:55 | 9 | 258.19 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 6 | 258.095 |
| 08/28/2026 17:55 | 30 | 258.02 |
| 08/28/2026 17:55 | 37 | 258.02 |
| 08/28/2026 17:55 | 41 | 258.02 |
| 08/28/2026 17:55 | 59 | 258.02 |
| 08/28/2026 17:55 | 1 | 258.02 |
| 08/28/2026 17:55 | 40 | 258.02 |
| 08/28/2026 17:55 | 19 | 258.04 |
| 08/28/2026 17:55 | 1 | 258.04 |
| 08/28/2026 17:55 | 80 | 258.04 |
| 08/28/2026 17:55 | 10 | 258.04 |
| 08/28/2026 17:55 | 20 | 258.05 |
| 08/28/2026 17:55 | 14 | 258.05 |
| 08/28/2026 17:55 | 10 | 258.07 |
| 08/28/2026 17:55 | 5 | 258.07 |
| 08/28/2026 17:55 | 1 | 258.10 |
| 08/28/2026 17:55 | 46 | 258.13 |
| 08/28/2026 17:55 | 46 | 258.14 |
| 08/28/2026 17:55 | 26 | 258.14 |
| 08/28/2026 17:55 | 20 | 258.15 |
| 08/28/2026 17:55 | 133 | 258.15 |
| 08/28/2026 17:55 | 130 | 258.20 |
| 08/28/2026 17:55 | 20 | 258.25 |
| 08/28/2026 17:55 | 10 | 258.25 |
| 08/28/2026 17:55 | 1 | 258.25 |
| 08/28/2026 17:55 | 89 | 258.25 |
| 08/28/2026 17:55 | 20 | 258.27 |
| 08/28/2026 17:55 | 11 | 258.27 |
| 08/28/2026 17:55 | 100 | 258.305 |
| 08/28/2026 17:55 | 11 | 258.33 |
| 08/28/2026 17:55 | 2 | 258.27 |
| 08/28/2026 17:55 | 19 | 258.27 |
| 08/28/2026 17:55 | 75 | 258.27 |
| 08/28/2026 17:55 | 78 | 258.16 |
| 08/28/2026 17:55 | 2 | 258.17 |
| 08/28/2026 17:55 | 70 | 258.21 |
| 08/28/2026 17:55 | 30 | 258.21 |
| 08/28/2026 17:55 | 70 | 258.26 |
| 08/28/2026 17:55 | 100 | 258.26 |
| 08/28/2026 17:55 | 2 | 258.31 |
| 08/28/2026 17:55 | 22 | 258.16 |
| 08/28/2026 17:55 | 100 | 258.19 |
| 08/28/2026 17:55 | 20 | 258.28 |
| 08/28/2026 17:55 | 10 | 258.30 |
| 08/28/2026 17:55 | 8 | 258.30 |
| 08/28/2026 17:55 | 12 | 258.30 |
| 08/28/2026 17:55 | 100 | 258.35 |
| 08/28/2026 17:55 | 2 | 258.31 |
| 08/28/2026 17:55 | 18 | 258.31 |
| 08/28/2026 17:55 | 14 | 258.31 |
| 08/28/2026 17:55 | 4 | 258.31 |
| 08/28/2026 17:55 | 2 | 258.31 |
| 08/28/2026 17:55 | 100 | 258.31 |
| 08/28/2026 17:55 | 20 | 258.32 |
| 08/28/2026 17:55 | 8 | 258.35 |
| 08/28/2026 17:54 | 30 | 258.52 |
| 08/28/2026 17:54 | 100 | 258.35 |
| 08/28/2026 17:54 | 20 | 258.38 |
| 08/28/2026 17:54 | 1 | 258.32 |
| 08/28/2026 17:54 | 100 | 258.32 |
| 08/28/2026 17:54 | 66 | 258.35 |
| 08/28/2026 17:54 | 150 | 258.36 |
| 08/28/2026 17:54 | 100 | 258.44 |
| 08/28/2026 17:54 | 20 | 258.44 |
| 08/28/2026 17:54 | 50 | 258.48 |
| 08/28/2026 17:54 | 2 | 258.26 |
| 08/28/2026 17:54 | 1 | 258.28 |
| 08/28/2026 17:54 | 140 | 258.28 |
| 08/28/2026 17:54 | 3 | 258.29 |
| 08/28/2026 17:54 | 97 | 258.30 |
| 08/28/2026 17:54 | 3 | 258.30 |
| 08/28/2026 17:54 | 2 | 258.44 |
| 08/28/2026 17:54 | 40 | 258.34 |
| 08/28/2026 17:54 | 10 | 258.40 |
| 08/28/2026 17:54 | 40 | 258.40 |
| 08/28/2026 17:54 | 13 | 258.41 |
| 08/28/2026 17:54 | 10 | 258.41 |
| 08/28/2026 17:54 | 100 | 258.41 |
| 08/28/2026 17:54 | 98 | 258.41 |
| 08/28/2026 17:54 | 19 | 258.42 |
| 08/28/2026 17:54 | 48 | 258.51 |
| 08/28/2026 17:54 | 22 | 258.42 |
| 08/28/2026 17:54 | 20 | 258.42 |
| 08/28/2026 17:54 | 6 | 258.42 |
| 08/28/2026 17:54 | 12 | 258.42 |
| 08/28/2026 17:54 | 86 | 258.42 |
| 08/28/2026 17:54 | 14 | 258.42 |
| 08/28/2026 17:54 | 20 | 258.52 |
| 08/28/2026 17:53 | 232 | 258.48 |
| 08/28/2026 17:53 | 87 | 258.45 |
| 08/28/2026 17:53 | 13 | 258.45 |
| 08/28/2026 17:53 | 3 | 258.46 |
| 08/28/2026 17:53 | 100 | 258.46 |
| 08/28/2026 17:53 | 100 | 258.46 |
| 08/28/2026 17:53 | 16 | 258.56 |
| 08/28/2026 17:53 | 16 | 258.56 |
| 08/28/2026 17:53 | 50 | 258.56 |
| 08/28/2026 17:53 | 16 | 258.56 |
| 08/28/2026 17:53 | 40 | 258.555 |
| 08/28/2026 17:53 | 20 | 258.56 |
| 08/28/2026 17:53 | 20 | 258.555 |
| 08/28/2026 17:53 | 6 | 258.53 |
| 08/28/2026 17:53 | 25 | 258.52 |
| 08/28/2026 17:53 | 1 | 258.52 |
| 08/28/2026 17:53 | 16 | 258.51 |
| 08/28/2026 17:53 | 28 | 258.50 |
| 08/28/2026 17:53 | 38 | 258.51 |
| 08/28/2026 17:53 | 32 | 258.50 |
| 08/28/2026 17:53 | 261 | 258.50 |
| 08/28/2026 17:53 | 54 | 258.50 |
| 08/28/2026 17:53 | 6 | 258.51 |
| 08/28/2026 17:53 | 28 | 258.50 |
| 08/28/2026 17:53 | 27 | 258.50 |
| 08/28/2026 17:53 | 28 | 258.50 |
| 08/28/2026 17:53 | 100 | 258.50 |
| 08/28/2026 17:53 | 60 | 258.50 |
| 08/28/2026 17:53 | 15 | 258.50 |
| 08/28/2026 17:53 | 78 | 258.50 |
| 08/28/2026 17:53 | 22 | 258.50 |
| 08/28/2026 17:53 | 55 | 258.50 |
| 08/28/2026 17:53 | 100 | 258.50 |
| 08/28/2026 17:53 | 33 | 258.50 |
| 08/28/2026 17:53 | 60 | 258.50 |
| 08/28/2026 17:53 | 7 | 258.50 |
| 08/28/2026 17:53 | 87 | 258.50 |
| 08/28/2026 17:53 | 13 | 258.50 |
| 08/28/2026 17:53 | 87 | 258.50 |
| 08/28/2026 17:53 | 6 | 258.50 |
| 08/28/2026 17:53 | 1 | 258.50 |
| 08/28/2026 17:53 | 93 | 258.50 |
| 08/28/2026 17:53 | 93 | 258.50 |
| 08/28/2026 17:53 | 7 | 258.50 |
| 08/28/2026 17:53 | 1 | 258.48 |
| 08/28/2026 17:53 | 20 | 258.48 |
| 08/28/2026 17:53 | 15 | 258.48 |
| 08/28/2026 17:53 | 17 | 258.48 |
| 08/28/2026 17:53 | 2 | 258.43 |
| 08/28/2026 17:53 | 100 | 258.43 |
| 08/28/2026 17:53 | 10 | 258.445 |
| 08/28/2026 17:53 | 60 | 258.41 |
| 08/28/2026 17:53 | 1 | 258.41 |
| 08/28/2026 17:53 | 99 | 258.41 |
| 08/28/2026 17:53 | 19 | 258.41 |
| 08/28/2026 17:53 | 20 | 258.41 |
| 08/28/2026 17:53 | 101 | 258.41 |
| 08/28/2026 17:53 | 99 | 258.41 |
| 08/28/2026 17:53 | 1 | 258.41 |
| 08/28/2026 17:53 | 100 | 258.41 |
| 08/28/2026 17:53 | 100 | 258.41 |
| 08/28/2026 17:53 | 2 | 258.40 |
| 08/28/2026 17:53 | 1 | 258.35 |
| 08/28/2026 17:53 | 2 | 258.33 |
| 08/28/2026 17:53 | 19 | 258.33 |
| 08/28/2026 17:53 | 1 | 258.33 |
| 08/28/2026 17:53 | 78 | 258.33 |
| 08/28/2026 17:53 | 68 | 258.33 |
| 08/28/2026 17:53 | 10 | 258.33 |
| 08/28/2026 17:53 | 1 | 258.33 |
| 08/28/2026 17:53 | 100 | 258.33 |
| 08/28/2026 17:53 | 20 | 258.34 |
| 08/28/2026 17:53 | 20 | 258.34 |
| 08/28/2026 17:53 | 2 | 258.37 |
| 08/28/2026 17:53 | 2 | 258.37 |
| 08/28/2026 17:53 | 2 | 258.37 |
| 08/28/2026 17:53 | 73 | 258.39 |
| 08/28/2026 17:53 | 3 | 258.39 |
| 08/28/2026 17:53 | 3 | 258.39 |
| 08/28/2026 17:53 | 4 | 258.39 |
| 08/28/2026 17:53 | 1 | 258.39 |
| 08/28/2026 17:53 | 16 | 258.39 |
| 08/28/2026 17:53 | 3 | 258.39 |
| 08/28/2026 17:53 | 23 | 258.39 |
| 08/28/2026 17:53 | 3 | 258.35 |
| 08/28/2026 17:53 | 34 | 258.35 |
| 08/28/2026 17:53 | 63 | 258.35 |
| 08/28/2026 17:53 | 26 | 258.34 |
| 08/28/2026 17:53 | 26 | 258.34 |
| 08/28/2026 17:53 | 44 | 258.33 |
| 08/28/2026 17:53 | 63 | 258.33 |
| 08/28/2026 17:53 | 12 | 258.28 |
| 08/28/2026 17:53 | 10 | 258.28 |
| 08/28/2026 17:53 | 88 | 258.30 |
| 08/28/2026 17:53 | 12 | 258.31 |
| 08/28/2026 17:53 | 90 | 258.28 |
| 08/28/2026 17:53 | 99 | 258.29 |
| 08/28/2026 17:53 | 3 | 258.29 |
| 08/28/2026 17:53 | 100 | 258.29 |
| 08/28/2026 17:53 | 20 | 258.30 |
| 08/28/2026 17:53 | 20 | 258.33 |
| 08/28/2026 17:53 | 27 | 258.31 |
| 08/28/2026 17:53 | 40 | 258.31 |
| 08/28/2026 17:53 | 73 | 258.29 |
| 08/28/2026 17:53 | 1 | 258.31 |
| 08/28/2026 17:53 | 100 | 258.31 |
| 08/28/2026 17:53 | 100 | 258.29 |
| 08/28/2026 17:53 | 100 | 258.29 |
| 08/28/2026 17:53 | 100 | 258.33 |
| 08/28/2026 17:53 | 27 | 258.315 |
| 08/28/2026 17:53 | 1 | 258.31 |
| 08/28/2026 17:53 | 100 | 258.31 |
| 08/28/2026 17:53 | 100 | 258.30 |
| 08/28/2026 17:53 | 100 | 258.30 |
| 08/28/2026 17:53 | 100 | 258.30 |
| 08/28/2026 17:53 | 13 | 258.34 |
| 08/28/2026 17:53 | 13 | 258.33 |
| 08/28/2026 17:53 | 100 | 258.19 |
| 08/28/2026 17:53 | 4 | 258.16 |
| 08/28/2026 17:53 | 100 | 258.16 |
| 08/28/2026 17:53 | 100 | 258.16 |
| 08/28/2026 17:53 | 200 | 258.16 |
| 08/28/2026 17:53 | 20 | 258.17 |
| 08/28/2026 17:53 | 3 | 258.17 |
| 08/28/2026 17:53 | 37 | 258.18 |
| 08/28/2026 17:53 | 1 | 258.24 |
| 08/28/2026 17:53 | 26 | 258.28 |
| 08/28/2026 17:53 | 10 | 258.27 |
| 08/28/2026 17:53 | 42 | 258.27 |
| 08/28/2026 17:53 | 58 | 258.27 |
| 08/28/2026 17:53 | 20 | 258.28 |
| 08/28/2026 17:53 | 100 | 258.28 |
| 08/28/2026 17:53 | 20 | 258.29 |
| 08/28/2026 17:53 | 100 | 258.29 |
| 08/28/2026 17:53 | 31 | 258.33 |
| 08/28/2026 17:53 | 9 | 258.33 |
| 08/28/2026 17:53 | 9 | 258.33 |
| 08/28/2026 17:53 | 649 | 258.33 |
| 08/28/2026 17:53 | 90 | 258.33 |
| 08/28/2026 17:53 | 1 | 258.33 |
| 08/28/2026 17:53 | 100 | 258.33 |
| 08/28/2026 17:53 | 40 | 258.32 |
| 08/28/2026 17:53 | 100 | 258.32 |
| 08/28/2026 17:53 | 100 | 258.32 |
| 08/28/2026 17:53 | 46 | 258.22 |
| 08/28/2026 17:53 | 19 | 258.22 |
| 08/28/2026 17:53 | 118 | 258.22 |
| 08/28/2026 17:53 | 1 | 258.22 |
| 08/28/2026 17:53 | 3 | 258.23 |
| 08/28/2026 17:53 | 13 | 258.23 |
| 08/28/2026 17:53 | 18 | 258.25 |
| 08/28/2026 17:53 | 100 | 258.25 |
| 08/28/2026 17:53 | 2 | 258.25 |
| 08/28/2026 17:53 | 20 | 258.32 |
| 08/28/2026 17:53 | 20 | 258.27 |
| 08/28/2026 17:53 | 34 | 258.33 |
| 08/28/2026 17:53 | 4 | 258.30 |
| 08/28/2026 17:53 | 31 | 258.22 |
| 08/28/2026 17:53 | 19 | 258.17 |
| 08/28/2026 17:53 | 1 | 258.17 |
| 08/28/2026 17:53 | 80 | 258.17 |
| 08/28/2026 17:53 | 100 | 258.17 |
| 08/28/2026 17:53 | 100 | 258.17 |
| 08/28/2026 17:53 | 1 | 258.17 |
| 08/28/2026 17:53 | 20 | 258.18 |
| 08/28/2026 17:53 | 1 | 258.18 |
| 08/28/2026 17:53 | 100 | 258.19 |
| 08/28/2026 17:53 | 13 | 258.27 |
| 08/28/2026 17:53 | 18 | 258.27 |
| 08/28/2026 17:52 | 22 | 258.32 |
| 08/28/2026 17:52 | 100 | 258.27 |
| 08/28/2026 17:52 | 100 | 258.24 |
| 08/28/2026 17:52 | 22 | 258.27 |
| 08/28/2026 17:52 | 87 | 258.27 |
| 08/28/2026 17:52 | 99 | 258.29 |
| 08/28/2026 17:52 | 1 | 258.29 |
| 08/28/2026 17:52 | 100 | 258.29 |
| 08/28/2026 17:52 | 1 | 258.31 |
| 08/28/2026 17:52 | 100 | 258.32 |
| 08/28/2026 17:52 | 200 | 258.30 |
| 08/28/2026 17:52 | 84 | 258.30 |
| 08/28/2026 17:52 | 22 | 258.30 |
| 08/28/2026 17:52 | 28 | 258.31 |
| 08/28/2026 17:52 | 68 | 258.24 |
| 08/28/2026 17:52 | 28 | 258.29 |
| 08/28/2026 17:52 | 16 | 258.21 |
| 08/28/2026 17:52 | 40 | 258.22 |
| 08/28/2026 17:52 | 28 | 258.22 |
| 08/28/2026 17:52 | 2 | 258.28 |
| 08/28/2026 17:52 | 19 | 258.28 |
| 08/28/2026 17:52 | 20 | 258.28 |
| 08/28/2026 17:52 | 1 | 258.27 |
| 08/28/2026 17:52 | 100 | 258.28 |
| 08/28/2026 17:52 | 20 | 258.21 |
| 08/28/2026 17:52 | 10 | 258.21 |
| 08/28/2026 17:52 | 39 | 258.21 |
| 08/28/2026 17:52 | 1 | 258.21 |
| 08/28/2026 17:52 | 100 | 258.21 |
| 08/28/2026 17:52 | 100 | 258.22 |
| 08/28/2026 17:52 | 100 | 258.22 |
| 08/28/2026 17:52 | 190 | 258.23 |
| 08/28/2026 17:52 | 10 | 258.23 |
| 08/28/2026 17:52 | 20 | 258.23 |
| 08/28/2026 17:52 | 49 | 258.23 |
| 08/28/2026 17:52 | 12 | 258.23 |
| 08/28/2026 17:52 | 40 | 258.25 |
| 08/28/2026 17:52 | 11 | 258.33 |
| 08/28/2026 17:52 | 20 | 258.35 |
| 08/28/2026 17:52 | 21 | 258.35 |
| 08/28/2026 17:52 | 79 | 258.34 |
| 08/28/2026 17:52 | 21 | 258.34 |
| 08/28/2026 17:52 | 43 | 258.35 |
| 08/28/2026 17:52 | 43 | 258.34 |
| 08/28/2026 17:52 | 19 | 258.34 |
| 08/28/2026 17:52 | 1 | 258.34 |
| 08/28/2026 17:52 | 7 | 258.34 |
| 08/28/2026 17:52 | 30 | 258.34 |
| 08/28/2026 17:52 | 11 | 258.38 |
| 08/28/2026 17:52 | 100 | 258.37 |
| 08/28/2026 17:52 | 30 | 258.35 |
| 08/28/2026 17:52 | 1 | 258.34 |
| 08/28/2026 17:52 | 100 | 258.35 |
| 08/28/2026 17:52 | 1 | 258.33 |
| 08/28/2026 17:52 | 96 | 258.33 |
| 08/28/2026 17:52 | 6 | 258.33 |
| 08/28/2026 17:52 | 100 | 258.33 |
| 08/28/2026 17:52 | 20 | 258.35 |
| 08/28/2026 17:52 | 25 | 258.415 |
| 08/28/2026 17:52 | 100 | 258.41 |
| 08/28/2026 17:52 | 20 | 258.43 |
| 08/28/2026 17:52 | 54 | 258.42 |
| 08/28/2026 17:52 | 46 | 258.42 |
| 08/28/2026 17:52 | 20 | 258.42 |
| 08/28/2026 17:52 | 46 | 258.42 |
| 08/28/2026 17:52 | 34 | 258.41 |
| 08/28/2026 17:52 | 66 | 258.41 |
| 08/28/2026 17:52 | 63 | 258.315 |
| 08/28/2026 17:52 | 63 | 258.315 |
| 08/28/2026 17:52 | 63 | 258.315 |
| 08/28/2026 17:52 | 30 | 258.34 |
| 08/28/2026 17:52 | 9 | 258.33 |
| 08/28/2026 17:52 | 1 | 258.33 |
| 08/28/2026 17:52 | 14 | 258.355 |
| 08/28/2026 17:52 | 30 | 258.355 |
| 08/28/2026 17:52 | 42 | 258.355 |
| 08/28/2026 17:51 | 1 | 258.35 |
| 08/28/2026 17:51 | 28 | 258.365 |
| 08/28/2026 17:51 | 11 | 258.38 |
| 08/28/2026 17:51 | 98 | 258.38 |
| 08/28/2026 17:51 | 2 | 258.38 |
| 08/28/2026 17:51 | 4 | 258.42 |
| 08/28/2026 17:51 | 1 | 258.50 |
| 08/28/2026 17:51 | 5 | 258.51 |
| 08/28/2026 17:51 | 5 | 258.52 |
| 08/28/2026 17:51 | 6 | 258.63 |
| 08/28/2026 17:51 | 40 | 258.65 |
| 08/28/2026 17:51 | 14 | 258.65 |
| 08/28/2026 17:51 | 26 | 258.65 |
| 08/28/2026 17:51 | 14 | 258.71 |
| 08/28/2026 17:51 | 10 | 258.74 |
| 08/28/2026 17:51 | 1 | 258.75 |
| 08/28/2026 17:51 | 100 | 258.76 |
| 08/28/2026 17:51 | 9 | 258.78 |
| 08/28/2026 17:51 | 1 | 258.78 |
| 08/28/2026 17:51 | 90 | 258.815 |
| 08/28/2026 17:51 | 11 | 258.82 |
| 08/28/2026 17:51 | 30 | 258.85 |
| 08/28/2026 17:51 | 10 | 258.86 |
| 08/28/2026 17:51 | 10 | 258.86 |
| 08/28/2026 17:51 | 10 | 258.87 |
| 08/28/2026 17:51 | 100 | 258.87 |
| 08/28/2026 17:51 | 61 | 258.87 |
| 08/28/2026 17:51 | 100 | 258.87 |
| 08/28/2026 17:51 | 6 | 258.88 |
| 08/28/2026 17:51 | 60 | 258.91 |
| 08/28/2026 17:51 | 100 | 258.92 |
| 08/28/2026 17:51 | 100 | 258.92 |
| 08/28/2026 17:51 | 15 | 258.965 |
| 08/28/2026 17:51 | 20 | 259.02 |
| 08/28/2026 17:51 | 20 | 258.94 |
| 08/28/2026 17:51 | 20 | 258.94 |
| 08/28/2026 17:51 | 100 | 258.94 |
| 08/28/2026 17:51 | 30 | 258.91 |
| 08/28/2026 17:51 | 14 | 258.91 |
| 08/28/2026 17:51 | 54 | 258.95 |
| 08/28/2026 17:51 | 9 | 258.95 |
| 08/28/2026 17:51 | 51 | 258.95 |
| 08/28/2026 17:51 | 12 | 258.95 |
| 08/28/2026 17:51 | 39 | 258.95 |
| 08/28/2026 17:51 | 1 | 258.95 |
| 08/28/2026 17:51 | 54 | 258.95 |
| 08/28/2026 17:51 | 1 | 258.89 |
| 08/28/2026 17:51 | 80 | 258.89 |
| 08/28/2026 17:51 | 20 | 258.89 |
| 08/28/2026 17:51 | 198 | 258.89 |
| 08/28/2026 17:51 | 100 | 258.89 |
| 08/28/2026 17:51 | 20 | 258.90 |
| 08/28/2026 17:51 | 14 | 258.96 |
| 08/28/2026 17:51 | 23 | 258.96 |
| 08/28/2026 17:51 | 40 | 258.98 |
| 08/28/2026 17:51 | 63 | 258.96 |
| 08/28/2026 17:51 | 30 | 259.00 |
| 08/28/2026 17:51 | 20 | 259.05 |
| 08/28/2026 17:51 | 11 | 259.05 |
| 08/28/2026 17:51 | 40 | 259.05 |
| 08/28/2026 17:50 | 10 | 259.05 |
| 08/28/2026 17:50 | 74 | 259.07 |
| 08/28/2026 17:50 | 100 | 258.97 |
| 08/28/2026 17:50 | 200 | 258.97 |
| 08/28/2026 17:50 | 20 | 258.98 |
| 08/28/2026 17:50 | 100 | 258.98 |
| 08/28/2026 17:50 | 90 | 259.00 |
| 08/28/2026 17:50 | 100 | 258.995 |
| 08/28/2026 17:50 | 78 | 259.04 |
| 08/28/2026 17:50 | 10 | 259.05 |
| 08/28/2026 17:50 | 1 | 259.16 |
| 08/28/2026 17:50 | 40 | 259.22 |
| 08/28/2026 17:50 | 100 | 259.22 |
| 08/28/2026 17:50 | 4 | 259.34 |
| 08/28/2026 17:50 | 89 | 259.29 |
| 08/28/2026 17:50 | 6 | 259.29 |
| 08/28/2026 17:50 | 26 | 259.29 |
| 08/28/2026 17:50 | 37 | 259.31 |
| 08/28/2026 17:50 | 26 | 259.31 |
| 08/28/2026 17:50 | 37 | 259.31 |
| 08/28/2026 17:50 | 16 | 259.29 |
| 08/28/2026 17:50 | 58 | 259.29 |
| 08/28/2026 17:50 | 99 | 259.31 |
| 08/28/2026 17:50 | 1 | 259.31 |
| 08/28/2026 17:50 | 37 | 259.31 |
| 08/28/2026 17:50 | 100 | 259.29 |
| 08/28/2026 17:50 | 63 | 259.31 |
| 08/28/2026 17:50 | 37 | 259.30 |
| 08/28/2026 17:50 | 101 | 259.29 |
| 08/28/2026 17:50 | 100 | 259.29 |
| 08/28/2026 17:50 | 99 | 259.29 |
| 08/28/2026 17:50 | 63 | 259.30 |
| 08/28/2026 17:50 | 1 | 259.29 |
| 08/28/2026 17:50 | 1 | 259.29 |
| 08/28/2026 17:50 | 3 | 259.29 |
| 08/28/2026 17:50 | 100 | 259.29 |
| 08/28/2026 17:50 | 20 | 259.29 |
| 08/28/2026 17:50 | 10 | 259.29 |
| 08/28/2026 17:50 | 90 | 259.29 |
| 08/28/2026 17:50 | 10 | 259.29 |
| 08/28/2026 17:50 | 96 | 259.39 |
| 08/28/2026 17:50 | 1 | 259.39 |
| 08/28/2026 17:50 | 99 | 259.39 |
| 08/28/2026 17:50 | 1 | 259.40 |
| 08/28/2026 17:50 | 200 | 259.395 |
| 08/28/2026 17:50 | 100 | 259.46 |
| 08/28/2026 17:50 | 9 | 259.46 |
| 08/28/2026 17:50 | 1 | 259.46 |
| 08/28/2026 17:50 | 11 | 259.46 |
| 08/28/2026 17:50 | 13 | 259.46 |
| 08/28/2026 17:50 | 10 | 259.46 |
| 08/28/2026 17:50 | 46 | 259.46 |
| 08/28/2026 17:50 | 10 | 259.475 |
| 08/28/2026 17:50 | 5 | 259.62 |
| 08/28/2026 17:50 | 180 | 259.51 |
| 08/28/2026 17:50 | 10 | 259.39 |
| 08/28/2026 17:50 | 100 | 259.47 |
| 08/28/2026 17:50 | 32 | 259.45 |
| 08/28/2026 17:50 | 3 | 259.51 |
| 08/28/2026 17:50 | 34 | 259.41 |
| 08/28/2026 17:50 | 66 | 259.41 |
| 08/28/2026 17:50 | 41 | 259.40 |
| 08/28/2026 17:50 | 19 | 259.40 |
| 08/28/2026 17:50 | 14 | 259.40 |
| 08/28/2026 17:50 | 100 | 259.40 |
| 08/28/2026 17:50 | 1 | 259.40 |
| 08/28/2026 17:50 | 99 | 259.40 |
| 08/28/2026 17:50 | 31 | 259.40 |
| 08/28/2026 17:50 | 99 | 259.40 |
| 08/28/2026 17:50 | 1 | 259.40 |
| 08/28/2026 17:50 | 166 | 259.40 |
| 08/28/2026 17:50 | 43 | 259.40 |
| 08/28/2026 17:50 | 100 | 259.40 |
| 08/28/2026 17:50 | 63 | 259.40 |
| 08/28/2026 17:50 | 4 | 259.40 |
| 08/28/2026 17:50 | 99 | 259.40 |
| 08/28/2026 17:50 | 1 | 259.40 |
| 08/28/2026 17:50 | 26 | 259.39 |
| 08/28/2026 17:50 | 100 | 259.36 |
| 08/28/2026 17:50 | 40 | 259.38 |
| 08/28/2026 17:50 | 100 | 259.36 |
| 08/28/2026 17:50 | 6 | 259.22 |
| 08/28/2026 17:49 | 58 | 259.25 |
| 08/28/2026 17:49 | 17 | 259.25 |
| 08/28/2026 17:49 | 13 | 259.25 |
| 08/28/2026 17:49 | 1 | 259.35 |
| 08/28/2026 17:49 | 5 | 259.35 |
| 08/28/2026 17:49 | 1 | 259.35 |
| 08/28/2026 17:49 | 1 | 259.35 |
| 08/28/2026 17:49 | 14 | 259.35 |
| 08/28/2026 17:49 | 1 | 259.35 |
| 08/28/2026 17:49 | 14 | 259.35 |
| 08/28/2026 17:49 | 1 | 259.35 |
| 08/28/2026 17:49 | 15 | 259.35 |
| 08/28/2026 17:49 | 8 | 259.34 |
| 08/28/2026 17:49 | 19 | 259.34 |
| 08/28/2026 17:49 | 1 | 259.34 |
| 08/28/2026 17:49 | 19 | 259.34 |
| 08/28/2026 17:49 | 10 | 259.34 |
| 08/28/2026 17:49 | 100 | 259.34 |
| 08/28/2026 17:49 | 52 | 259.34 |
| 08/28/2026 17:49 | 48 | 259.34 |
| 08/28/2026 17:49 | 5 | 259.33 |
| 08/28/2026 17:49 | 3 | 259.31 |
| 08/28/2026 17:49 | 4 | 259.33 |
| 08/28/2026 17:49 | 11 | 259.33 |
| 08/28/2026 17:49 | 63 | 259.28 |
| 08/28/2026 17:49 | 2 | 259.28 |
| 08/28/2026 17:49 | 3 | 259.03 |
| 08/28/2026 17:49 | 41 | 259.05 |
| 08/28/2026 17:49 | 25 | 259.00 |
| 08/28/2026 17:49 | 46 | 259.00 |
| 08/28/2026 17:49 | 40 | 259.00 |
| 08/28/2026 17:49 | 1 | 259.00 |
| 08/28/2026 17:49 | 100 | 259.01 |
| 08/28/2026 17:49 | 100 | 259.03 |
| 08/28/2026 17:49 | 37 | 259.04 |
| 08/28/2026 17:49 | 22 | 259.04 |
| 08/28/2026 17:49 | 1 | 259.04 |
| 08/28/2026 17:49 | 18 | 259.04 |
| 08/28/2026 17:49 | 10 | 259.07 |
| 08/28/2026 17:49 | 46 | 259.15 |
| 08/28/2026 17:49 | 18 | 259.11 |
| 08/28/2026 17:49 | 18 | 259.10 |
| 08/28/2026 17:49 | 14 | 259.04 |
| 08/28/2026 17:49 | 15 | 259.05 |
| 08/28/2026 17:49 | 1 | 259.05 |
| 08/28/2026 17:49 | 5 | 259.09 |
| 08/28/2026 17:49 | 5 | 259.10 |
| 08/28/2026 17:49 | 1 | 259.24 |
| 08/28/2026 17:49 | 1 | 259.16 |
| 08/28/2026 17:49 | 10 | 259.27 |
| 08/28/2026 17:49 | 4 | 259.25 |
| 08/28/2026 17:49 | 10 | 259.24 |
| 08/28/2026 17:49 | 59 | 259.16 |
| 08/28/2026 17:49 | 100 | 259.28 |
| 08/28/2026 17:49 | 100 | 259.28 |
| 08/28/2026 17:49 | 10 | 259.41 |
| 08/28/2026 17:49 | 8 | 259.45 |
| 08/28/2026 17:49 | 10 | 259.45 |
| 08/28/2026 17:49 | 59 | 259.47 |
| 08/28/2026 17:49 | 82 | 259.45 |
| 08/28/2026 17:49 | 100 | 259.49 |
| 08/28/2026 17:49 | 100 | 259.49 |
| 08/28/2026 17:49 | 100 | 259.49 |
| 08/28/2026 17:49 | 196 | 259.51 |
| 08/28/2026 17:49 | 10 | 259.59 |
| 08/28/2026 17:49 | 11 | 259.59 |
| 08/28/2026 17:49 | 44 | 259.63 |
| 08/28/2026 17:49 | 4 | 259.63 |
| 08/28/2026 17:49 | 100 | 259.60 |
| 08/28/2026 17:49 | 100 | 259.60 |
| 08/28/2026 17:49 | 92 | 259.655 |
| 08/28/2026 17:49 | 100 | 259.62 |
| 08/28/2026 17:49 | 1 | 259.62 |
| 08/28/2026 17:49 | 20 | 259.63 |
| 08/28/2026 17:49 | 100 | 259.63 |
| 08/28/2026 17:49 | 59 | 259.63 |
| 08/28/2026 17:49 | 1 | 259.63 |
| 08/28/2026 17:49 | 40 | 259.63 |
| 08/28/2026 17:49 | 1 | 259.63 |
| 08/28/2026 17:49 | 180 | 259.65 |
| 08/28/2026 17:48 | 2 | 259.77 |
| 08/28/2026 17:48 | 1 | 259.77 |
| 08/28/2026 17:48 | 2 | 259.77 |
| 08/28/2026 17:48 | 5 | 259.77 |
| 08/28/2026 17:48 | 1 | 259.77 |
| 08/28/2026 17:48 | 5 | 259.57 |
| 08/28/2026 17:48 | 40 | 259.67 |
| 08/28/2026 17:48 | 20 | 259.67 |
| 08/28/2026 17:48 | 100 | 259.67 |
| 08/28/2026 17:48 | 35 | 259.62 |
| 08/28/2026 17:48 | 20 | 259.62 |
| 08/28/2026 17:48 | 100 | 259.62 |
| 08/28/2026 17:48 | 2 | 259.61 |
| 08/28/2026 17:48 | 5 | 259.47 |
| 08/28/2026 17:48 | 10 | 259.33 |
| 08/28/2026 17:48 | 1 | 259.41 |
| 08/28/2026 17:48 | 10 | 259.39 |
| 08/28/2026 17:48 | 100 | 259.39 |
| 08/28/2026 17:48 | 100 | 259.43 |
| 08/28/2026 17:48 | 100 | 259.43 |
| 08/28/2026 17:48 | 50 | 259.45 |
| 08/28/2026 17:48 | 100 | 259.45 |
| 08/28/2026 17:48 | 23 | 259.47 |
| 08/28/2026 17:48 | 1 | 259.47 |
| 08/28/2026 17:48 | 20 | 259.51 |
| 08/28/2026 17:48 | 10 | 259.53 |
| 08/28/2026 17:48 | 4 | 259.58 |
| 08/28/2026 17:48 | 19 | 259.60 |
| 08/28/2026 17:48 | 5 | 259.60 |
| 08/28/2026 17:48 | 5 | 259.58 |
| 08/28/2026 17:48 | 4 | 259.58 |
| 08/28/2026 17:48 | 1 | 259.49 |
| 08/28/2026 17:48 | 3 | 259.48 |
| 08/28/2026 17:48 | 1 | 259.48 |
| 08/28/2026 17:48 | 84 | 259.33 |
| 08/28/2026 17:48 | 132 | 259.35 |
| 08/28/2026 17:48 | 100 | 259.35 |
| 08/28/2026 17:48 | 37 | 259.39 |
| 08/28/2026 17:48 | 37 | 259.39 |
| 08/28/2026 17:48 | 10 | 259.43 |
| 08/28/2026 17:48 | 100 | 259.43 |
| 08/28/2026 17:48 | 79 | 259.43 |
| 08/28/2026 17:48 | 60 | 259.43 |
| 08/28/2026 17:48 | 40 | 259.43 |
| 08/28/2026 17:48 | 26 | 259.46 |
| 08/28/2026 17:48 | 4 | 259.46 |
| 08/28/2026 17:48 | 13 | 259.43 |
| 08/28/2026 17:48 | 1 | 259.43 |
| 08/28/2026 17:48 | 4 | 259.42 |
| 08/28/2026 17:48 | 20 | 259.42 |
| 08/28/2026 17:48 | 4 | 259.41 |
| 08/28/2026 17:48 | 30 | 259.41 |
| 08/28/2026 17:48 | 5 | 259.38 |
| 08/28/2026 17:48 | 16 | 259.38 |
| 08/28/2026 17:48 | 100 | 259.38 |
| 08/28/2026 17:48 | 100 | 259.35 |
| 08/28/2026 17:48 | 200 | 259.34 |
| 08/28/2026 17:48 | 100 | 259.34 |
| 08/28/2026 17:48 | 100 | 259.34 |
| 08/28/2026 17:48 | 100 | 259.34 |
| 08/28/2026 17:48 | 100 | 259.34 |
| 08/28/2026 17:48 | 38 | 259.34 |
| 08/28/2026 17:48 | 100 | 259.34 |
| 08/28/2026 17:48 | 100 | 259.33 |
| 08/28/2026 17:48 | 100 | 259.33 |
| 08/28/2026 17:48 | 32 | 259.33 |
| 08/28/2026 17:48 | 30 | 259.39 |
| 08/28/2026 17:48 | 11 | 259.37 |
| 08/28/2026 17:48 | 3 | 259.36 |
| 08/28/2026 17:48 | 100 | 259.36 |
| 08/28/2026 17:48 | 100 | 259.34 |
| 08/28/2026 17:48 | 104 | 259.32 |
| 08/28/2026 17:48 | 4 | 259.32 |
| 08/28/2026 17:48 | 100 | 259.31 |
| 08/28/2026 17:48 | 22 | 259.11 |
| 08/28/2026 17:48 | 5 | 259.11 |
| 08/28/2026 17:48 | 30 | 259.16 |
| 08/28/2026 17:48 | 30 | 259.16 |
| 08/28/2026 17:48 | 30 | 259.15 |
| 08/28/2026 17:48 | 30 | 259.15 |
| 08/28/2026 17:48 | 8 | 259.14 |
| 08/28/2026 17:48 | 76 | 259.05 |
| 08/28/2026 17:48 | 30 | 259.06 |
| 08/28/2026 17:48 | 1 | 259.05 |
| 08/28/2026 17:48 | 34 | 259.06 |
| 08/28/2026 17:48 | 15 | 259.12 |
| 08/28/2026 17:48 | 100 | 259.12 |
| 08/28/2026 17:48 | 1 | 259.06 |
| 08/28/2026 17:48 | 65 | 259.06 |
| 08/28/2026 17:48 | 100 | 259.06 |
| 08/28/2026 17:48 | 15 | 259.06 |
| 08/28/2026 17:48 | 100 | 259.09 |
| 08/28/2026 17:48 | 100 | 259.06 |
| 08/28/2026 17:48 | 3 | 259.06 |
| 08/28/2026 17:48 | 100 | 259.06 |
| 08/28/2026 17:48 | 100 | 259.06 |
| 08/28/2026 17:48 | 100 | 259.06 |
| 08/28/2026 17:48 | 2 | 259.07 |
| 08/28/2026 17:48 | 37 | 259.07 |
| 08/28/2026 17:48 | 15 | 259.08 |
| 08/28/2026 17:48 | 16 | 259.08 |
| 08/28/2026 17:48 | 5 | 259.12 |
| 08/28/2026 17:48 | 12 | 259.13 |
| 08/28/2026 17:48 | 1 | 259.13 |
| 08/28/2026 17:48 | 3 | 259.13 |
| 08/28/2026 17:48 | 2 | 259.13 |
| 08/28/2026 17:48 | 16 | 259.13 |
| 08/28/2026 17:48 | 3 | 259.15 |
| 08/28/2026 17:48 | 2 | 259.15 |
| 08/28/2026 17:48 | 19 | 259.22 |
| 08/28/2026 17:48 | 20 | 259.24 |
| 08/28/2026 17:48 | 1 | 259.21 |
| 08/28/2026 17:48 | 20 | 259.23 |
| 08/28/2026 17:48 | 20 | 259.24 |
| 08/28/2026 17:47 | 27 | 259.30 |
| 08/28/2026 17:47 | 2 | 259.21 |
| 08/28/2026 17:47 | 24 | 259.27 |
| 08/28/2026 17:47 | 87 | 259.25 |
| 08/28/2026 17:47 | 63 | 259.25 |
| 08/28/2026 17:47 | 2 | 259.19 |
| 08/28/2026 17:47 | 100 | 259.19 |
| 08/28/2026 17:47 | 100 | 259.19 |
| 08/28/2026 17:47 | 4 | 259.19 |
| 08/28/2026 17:47 | 20 | 259.19 |
| 08/28/2026 17:47 | 17 | 259.19 |
| 08/28/2026 17:47 | 100 | 259.19 |
| 08/28/2026 17:47 | 5 | 259.19 |
| 08/28/2026 17:47 | 88 | 259.19 |
| 08/28/2026 17:47 | 12 | 259.19 |
| 08/28/2026 17:47 | 48 | 259.19 |
| 08/28/2026 17:47 | 52 | 259.19 |
| 08/28/2026 17:47 | 6 | 259.19 |
| 08/28/2026 17:47 | 86 | 259.19 |
| 08/28/2026 17:47 | 14 | 259.19 |
| 08/28/2026 17:47 | 8 | 259.19 |
| 08/28/2026 17:47 | 100 | 259.19 |
| 08/28/2026 17:47 | 5 | 259.19 |
| 08/28/2026 17:47 | 100 | 259.09 |
| 08/28/2026 17:47 | 20 | 259.06 |
| 08/28/2026 17:47 | 100 | 259.06 |
| 08/28/2026 17:47 | 400 | 259.06 |
| 08/28/2026 17:47 | 37 | 259.07 |
| 08/28/2026 17:47 | 10 | 259.07 |
| 08/28/2026 17:47 | 100 | 259.08 |
| 08/28/2026 17:47 | 400 | 259.08 |
| 08/28/2026 17:47 | 100 | 259.08 |
| 08/28/2026 17:47 | 100 | 259.09 |
| 08/28/2026 17:47 | 100 | 259.09 |
| 08/28/2026 17:47 | 100 | 259.09 |
| 08/28/2026 17:47 | 150 | 259.10 |
| 08/28/2026 17:47 | 100 | 259.12 |
| 08/28/2026 17:47 | 19 | 259.24 |
| 08/28/2026 17:47 | 36 | 259.23 |
| 08/28/2026 17:47 | 1 | 259.23 |
| 08/28/2026 17:47 | 63 | 259.23 |
| 08/28/2026 17:47 | 100 | 259.23 |
| 08/28/2026 17:47 | 20 | 259.23 |
| 08/28/2026 17:47 | 100 | 259.23 |
| 08/28/2026 17:47 | 15 | 259.14 |
| 08/28/2026 17:47 | 20 | 259.13 |
| 08/28/2026 17:47 | 100 | 259.05 |
| 08/28/2026 17:47 | 100 | 259.11 |
| 08/28/2026 17:47 | 99 | 259.23 |
| 08/28/2026 17:47 | 1 | 259.23 |
| 08/28/2026 17:47 | 99 | 259.23 |
| 08/28/2026 17:47 | 1 | 259.23 |
| 08/28/2026 17:47 | 100 | 259.23 |
| 08/28/2026 17:47 | 12 | 259.10 |
| 08/28/2026 17:47 | 100 | 259.11 |
| 08/28/2026 17:47 | 47 | 259.10 |
| 08/28/2026 17:47 | 100 | 259.10 |
| 08/28/2026 17:47 | 170 | 258.87 |
| 08/28/2026 17:47 | 170 | 258.91 |
| 08/28/2026 17:47 | 20 | 258.99 |
| 08/28/2026 17:47 | 1 | 259.05 |
| 08/28/2026 17:47 | 2 | 259.05 |
| 08/28/2026 17:47 | 10 | 258.94 |
| 08/28/2026 17:47 | 100 | 258.89 |
| 08/28/2026 17:47 | 26 | 258.95 |
| 08/28/2026 17:47 | 100 | 259.03 |
| 08/28/2026 17:47 | 100 | 259.03 |
| 08/28/2026 17:47 | 2 | 259.03 |
| 08/28/2026 17:47 | 100 | 259.09 |
| 08/28/2026 17:47 | 12 | 259.09 |
| 08/28/2026 17:47 | 1 | 259.05 |
| 08/28/2026 17:47 | 6 | 259.05 |
| 08/28/2026 17:47 | 6 | 259.05 |
| 08/28/2026 17:47 | 12 | 259.05 |
| 08/28/2026 17:47 | 80 | 259.03 |
| 08/28/2026 17:47 | 100 | 259.00 |
| 08/28/2026 17:47 | 61 | 259.00 |
| 08/28/2026 17:47 | 100 | 259.00 |
| 08/28/2026 17:47 | 38 | 259.00 |
| 08/28/2026 17:47 | 1 | 259.00 |
| 08/28/2026 17:47 | 61 | 259.00 |
| 08/28/2026 17:47 | 100 | 258.99 |
| 08/28/2026 17:47 | 100 | 258.93 |
| 08/28/2026 17:47 | 55 | 258.90 |
| 08/28/2026 17:47 | 32 | 258.90 |
| 08/28/2026 17:47 | 63 | 258.88 |
| 08/28/2026 17:47 | 87 | 258.88 |
| 08/28/2026 17:47 | 58 | 258.86 |
| 08/28/2026 17:47 | 1 | 258.86 |
| 08/28/2026 17:47 | 15 | 258.72 |
| 08/28/2026 17:47 | 46 | 258.72 |
| 08/28/2026 17:46 | 100 | 258.74 |
| 08/28/2026 17:46 | 25 | 258.75 |
| 08/28/2026 17:46 | 20 | 258.74 |
| 08/28/2026 17:46 | 84 | 258.82 |
| 08/28/2026 17:46 | 16 | 258.82 |
| 08/28/2026 17:46 | 84 | 258.805 |
| 08/28/2026 17:46 | 52 | 258.69 |
| 08/28/2026 17:46 | 20 | 258.73 |
| 08/28/2026 17:46 | 20 | 258.77 |
| 08/28/2026 17:46 | 52 | 258.80 |
| 08/28/2026 17:46 | 2 | 258.80 |
| 08/28/2026 17:46 | 100 | 258.80 |
| 08/28/2026 17:46 | 6 | 258.84 |
| 08/28/2026 17:46 | 100 | 258.93 |
| 08/28/2026 17:46 | 10 | 258.94 |
| 08/28/2026 17:46 | 100 | 258.94 |
| 08/28/2026 17:46 | 26 | 259.00 |
| 08/28/2026 17:46 | 74 | 259.00 |
| 08/28/2026 17:46 | 15 | 259.00 |
| 08/28/2026 17:46 | 100 | 259.01 |
| 08/28/2026 17:46 | 100 | 259.00 |
| 08/28/2026 17:46 | 100 | 259.00 |
| 08/28/2026 17:46 | 100 | 259.00 |
| 08/28/2026 17:46 | 11 | 259.00 |
| 08/28/2026 17:46 | 1 | 259.00 |
| 08/28/2026 17:46 | 10 | 259.00 |
| 08/28/2026 17:46 | 1 | 259.00 |
| 08/28/2026 17:46 | 1 | 259.00 |
| 08/28/2026 17:46 | 1 | 259.00 |
| 08/28/2026 17:46 | 2 | 259.00 |
| 08/28/2026 17:46 | 10 | 259.00 |
| 08/28/2026 17:46 | 4 | 259.00 |
| 08/28/2026 17:46 | 38 | 259.00 |
| 08/28/2026 17:46 | 32 | 259.00 |
| 08/28/2026 17:46 | 8 | 259.00 |
| 08/28/2026 17:46 | 2 | 259.00 |
| 08/28/2026 17:46 | 6 | 259.00 |
| 08/28/2026 17:46 | 1 | 259.01 |
| 08/28/2026 17:46 | 100 | 259.01 |
| 08/28/2026 17:46 | 100 | 259.03 |
| 08/28/2026 17:46 | 100 | 259.06 |
| 08/28/2026 17:46 | 100 | 259.03 |
| 08/28/2026 17:46 | 11 | 259.04 |
| 08/28/2026 17:46 | 100 | 259.04 |
| 08/28/2026 17:46 | 100 | 259.04 |
| 08/28/2026 17:46 | 1 | 259.06 |
| 08/28/2026 17:46 | 100 | 259.06 |
| 08/28/2026 17:46 | 100 | 259.06 |
| 08/28/2026 17:46 | 4 | 259.06 |
| 08/28/2026 17:46 | 100 | 259.06 |
| 08/28/2026 17:46 | 100 | 259.07 |
| 08/28/2026 17:46 | 11 | 259.10 |
| 08/28/2026 17:46 | 97 | 259.11 |
| 08/28/2026 17:46 | 3 | 259.11 |
| 08/28/2026 17:46 | 100 | 259.11 |
| 08/28/2026 17:46 | 20 | 259.12 |
| 08/28/2026 17:46 | 80 | 259.12 |
| 08/28/2026 17:46 | 100 | 259.12 |
| 08/28/2026 17:46 | 20 | 259.13 |
| 08/28/2026 17:46 | 70 | 259.15 |
| 08/28/2026 17:46 | 100 | 259.14 |
| 08/28/2026 17:46 | 100 | 259.15 |
| 08/28/2026 17:46 | 100 | 259.15 |
| 08/28/2026 17:46 | 15 | 259.14 |
| 08/28/2026 17:46 | 100 | 259.14 |
| 08/28/2026 17:46 | 100 | 259.14 |
| 08/28/2026 17:46 | 100 | 259.14 |
| 08/28/2026 17:46 | 38 | 259.15 |
| 08/28/2026 17:46 | 37 | 259.15 |
| 08/28/2026 17:46 | 30 | 259.15 |
| 08/28/2026 17:46 | 100 | 259.15 |
| 08/28/2026 17:46 | 100 | 259.15 |
| 08/28/2026 17:46 | 10 | 259.15 |
| 08/28/2026 17:46 | 69 | 259.15 |
| 08/28/2026 17:46 | 131 | 259.15 |
| 08/28/2026 17:46 | 100 | 259.16 |
| 08/28/2026 17:46 | 20 | 259.16 |
| 08/28/2026 17:46 | 100 | 259.17 |
| 08/28/2026 17:46 | 100 | 259.30 |
| 08/28/2026 17:46 | 245 | 259.30 |
| 08/28/2026 17:46 | 100 | 259.30 |
| 08/28/2026 17:46 | 100 | 259.30 |
| 08/28/2026 17:46 | 36 | 259.30 |
| 08/28/2026 17:46 | 100 | 259.30 |
| 08/28/2026 17:46 | 28 | 259.30 |
| 08/28/2026 17:46 | 75 | 259.30 |
| 08/28/2026 17:46 | 25 | 259.30 |
| 08/28/2026 17:46 | 75 | 259.30 |
| 08/28/2026 17:46 | 20 | 259.30 |
| 08/28/2026 17:46 | 5 | 259.30 |
| 08/28/2026 17:46 | 15 | 259.30 |
| 08/28/2026 17:46 | 85 | 259.30 |
| 08/28/2026 17:46 | 15 | 259.30 |
| 08/28/2026 17:46 | 85 | 259.30 |
| 08/28/2026 17:46 | 84 | 259.30 |
| 08/28/2026 17:46 | 16 | 259.30 |
| 08/28/2026 17:46 | 62 | 259.30 |
| 08/28/2026 17:46 | 28 | 259.30 |
| 08/28/2026 17:46 | 21 | 259.30 |
| 08/28/2026 17:46 | 68 | 259.30 |
| 08/28/2026 17:46 | 16 | 259.30 |
| 08/28/2026 17:46 | 84 | 259.30 |
| 08/28/2026 17:46 | 16 | 259.30 |
| 08/28/2026 17:46 | 84 | 259.30 |
| 08/28/2026 17:46 | 12 | 259.30 |
| 08/28/2026 17:46 | 84 | 259.30 |
| 08/28/2026 17:46 | 3 | 259.30 |
| 08/28/2026 17:46 | 13 | 259.30 |
| 08/28/2026 17:46 | 90 | 259.30 |
| 08/28/2026 17:46 | 3 | 259.30 |
| 08/28/2026 17:46 | 3 | 259.30 |
| 08/28/2026 17:46 | 4 | 259.30 |
| 08/28/2026 17:46 | 3 | 259.30 |
| 08/28/2026 17:46 | 97 | 259.30 |
| 08/28/2026 17:46 | 3 | 259.29 |
| 08/28/2026 17:46 | 45 | 259.26 |
| 08/28/2026 17:46 | 70 | 259.26 |
| 08/28/2026 17:46 | 1 | 259.26 |
| 08/28/2026 17:46 | 29 | 259.26 |
| 08/28/2026 17:46 | 150 | 259.20 |
| 08/28/2026 17:46 | 100 | 259.20 |
| 08/28/2026 17:46 | 46 | 259.20 |
| 08/28/2026 17:46 | 10 | 259.20 |
| 08/28/2026 17:46 | 100 | 259.27 |
| 08/28/2026 17:46 | 5 | 259.28 |
| 08/28/2026 17:46 | 7 | 259.29 |
| 08/28/2026 17:46 | 15 | 259.33 |
| 08/28/2026 17:46 | 100 | 259.33 |
| 08/28/2026 17:46 | 2 | 259.33 |
| 08/28/2026 17:46 | 100 | 259.39 |
| 08/28/2026 17:46 | 11 | 259.39 |
| 08/28/2026 17:46 | 100 | 259.39 |
| 08/28/2026 17:46 | 100 | 259.39 |
| 08/28/2026 17:46 | 200 | 259.40 |
| 08/28/2026 17:46 | 1 | 259.40 |
| 08/28/2026 17:46 | 23 | 259.47 |
| 08/28/2026 17:46 | 47 | 259.47 |
| 08/28/2026 17:46 | 1 | 259.47 |
| 08/28/2026 17:46 | 152 | 259.47 |
| 08/28/2026 17:46 | 71 | 259.46 |
| 08/28/2026 17:46 | 29 | 259.46 |
| 08/28/2026 17:46 | 72 | 259.46 |
| 08/28/2026 17:46 | 150 | 259.44 |
| 08/28/2026 17:46 | 15 | 259.40 |
| 08/28/2026 17:46 | 100 | 259.40 |
| 08/28/2026 17:45 | 1 | 259.47 |
| 08/28/2026 17:45 | 40 | 259.47 |
| 08/28/2026 17:45 | 20 | 259.47 |
| 08/28/2026 17:45 | 13 | 259.46 |
| 08/28/2026 17:45 | 3 | 259.46 |
| 08/28/2026 17:45 | 10 | 259.45 |
| 08/28/2026 17:45 | 32 | 259.44 |
| 08/28/2026 17:45 | 15 | 259.44 |
| 08/28/2026 17:45 | 25 | 259.44 |
| 08/28/2026 17:45 | 28 | 259.39 |
| 08/28/2026 17:45 | 72 | 259.39 |
| 08/28/2026 17:45 | 73 | 259.34 |
| 08/28/2026 17:45 | 29 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 99 | 259.34 |
| 08/28/2026 17:45 | 30 | 259.34 |
| 08/28/2026 17:45 | 99 | 259.34 |
| 08/28/2026 17:45 | 1 | 259.34 |
| 08/28/2026 17:45 | 99 | 259.34 |
| 08/28/2026 17:45 | 1 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 888 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 63 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 6 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 130 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 130 | 259.34 |
| 08/28/2026 17:45 | 130 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 126 | 259.34 |
| 08/28/2026 17:45 | 1220 | 259.34 |
| 08/28/2026 17:45 | 617 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 700 | 259.395 |
| 08/28/2026 17:45 | 100 | 259.36 |
| 08/28/2026 17:45 | 100 | 259.36 |
| 08/28/2026 17:45 | 200 | 259.34 |
| 08/28/2026 17:45 | 100 | 259.34 |
| 08/28/2026 17:45 | 200 | 259.35 |
| 08/28/2026 17:45 | 12 | 259.35 |
| 08/28/2026 17:45 | 100 | 259.47 |
| 08/28/2026 17:45 | 72 | 259.45 |
| 08/28/2026 17:45 | 3 | 259.35 |
| 08/28/2026 17:45 | 32 | 259.35 |
| 08/28/2026 17:45 | 2 | 259.36 |
| 08/28/2026 17:45 | 100 | 259.36 |
| 08/28/2026 17:45 | 32 | 259.36 |
| 08/28/2026 17:45 | 32 | 259.37 |
| 08/28/2026 17:45 | 3 | 259.42 |
| 08/28/2026 17:45 | 24 | 259.42 |
| 08/28/2026 17:45 | 24 | 259.45 |
| 08/28/2026 17:45 | 1 | 259.42 |
| 08/28/2026 17:45 | 1 | 259.45 |
| 08/28/2026 17:45 | 5 | 259.42 |
| 08/28/2026 17:45 | 61 | 259.42 |
| 08/28/2026 17:45 | 3 | 259.42 |
| 08/28/2026 17:45 | 36 | 259.42 |
| 08/28/2026 17:45 | 61 | 259.45 |
| 08/28/2026 17:45 | 1 | 259.42 |
| 08/28/2026 17:45 | 3 | 259.45 |
| 08/28/2026 17:45 | 36 | 259.45 |
| 08/28/2026 17:45 | 23 | 259.45 |
| 08/28/2026 17:45 | 6 | 259.45 |
| 08/28/2026 17:45 | 11 | 259.45 |
| 08/28/2026 17:45 | 3 | 259.45 |
| 08/28/2026 17:45 | 3 | 259.45 |
| 08/28/2026 17:45 | 8 | 259.40 |
| 08/28/2026 17:45 | 3 | 259.40 |
| 08/28/2026 17:45 | 11 | 259.40 |
| 08/28/2026 17:45 | 19 | 259.41 |
| 08/28/2026 17:45 | 89 | 259.41 |
| 08/28/2026 17:45 | 11 | 259.41 |
| 08/28/2026 17:45 | 200 | 259.40 |
| 08/28/2026 17:45 | 15 | 259.48 |
| 08/28/2026 17:45 | 8 | 259.45 |
| 08/28/2026 17:45 | 29 | 259.40 |
| 08/28/2026 17:45 | 1 | 259.48 |
| 08/28/2026 17:45 | 47 | 259.48 |
| 08/28/2026 17:45 | 32 | 259.48 |
| 08/28/2026 17:45 | 63 | 259.48 |
| 08/28/2026 17:45 | 5 | 259.48 |
| 08/28/2026 17:45 | 32 | 259.48 |
| 08/28/2026 17:45 | 40 | 259.46 |
| 08/28/2026 17:45 | 41 | 259.46 |
| 08/28/2026 17:45 | 32 | 259.45 |
| 08/28/2026 17:45 | 5 | 259.42 |
| 08/28/2026 17:45 | 32 | 259.36 |
| 08/28/2026 17:45 | 67 | 259.37 |
| 08/28/2026 17:45 | 32 | 259.37 |
| 08/28/2026 17:45 | 4 | 259.46 |
| 08/28/2026 17:45 | 51 | 259.39 |
| 08/28/2026 17:45 | 32 | 259.40 |
| 08/28/2026 17:45 | 1 | 259.42 |
| 08/28/2026 17:45 | 24 | 259.42 |
| 08/28/2026 17:45 | 4 | 259.42 |
| 08/28/2026 17:45 | 32 | 259.46 |
| 08/28/2026 17:45 | 5 | 259.42 |
| 08/28/2026 17:45 | 32 | 259.36 |
| 08/28/2026 17:45 | 32 | 259.36 |
| 08/28/2026 17:45 | 47 | 259.37 |
| 08/28/2026 17:45 | 8 | 259.37 |
| 08/28/2026 17:45 | 32 | 259.37 |
| 08/28/2026 17:45 | 32 | 259.47 |
| 08/28/2026 17:45 | 8 | 259.46 |
| 08/28/2026 17:45 | 2 | 259.36 |
| 08/28/2026 17:45 | 32 | 259.36 |
| 08/28/2026 17:45 | 32 | 259.36 |
| 08/28/2026 17:45 | 3 | 259.37 |
| 08/28/2026 17:45 | 32 | 259.41 |
| 08/28/2026 17:45 | 6 | 259.51 |
| 08/28/2026 17:45 | 94 | 259.51 |
| 08/28/2026 17:45 | 4 | 259.51 |
| 08/28/2026 17:45 | 1 | 259.51 |
| 08/28/2026 17:45 | 6 | 259.495 |
| 08/28/2026 17:45 | 31 | 259.51 |
| 08/28/2026 17:45 | 32 | 259.48 |
| 08/28/2026 17:45 | 32 | 259.48 |
| 08/28/2026 17:45 | 4 | 259.48 |
| 08/28/2026 17:45 | 1 | 259.48 |
| 08/28/2026 17:45 | 21 | 259.42 |
| 08/28/2026 17:45 | 7 | 259.45 |
| 08/28/2026 17:45 | 100 | 259.45 |
| 08/28/2026 17:45 | 34 | 259.45 |
| 08/28/2026 17:45 | 100 | 259.45 |
| 08/28/2026 17:45 | 27 | 259.48 |
| 08/28/2026 17:45 | 100 | 259.48 |
| 08/28/2026 17:45 | 40 | 259.43 |
| 08/28/2026 17:45 | 100 | 259.43 |
| 08/28/2026 17:45 | 32 | 259.36 |
| 08/28/2026 17:45 | 32 | 259.36 |
| 08/28/2026 17:45 | 38 | 259.46 |
| 08/28/2026 17:45 | 100 | 259.47 |
| 08/28/2026 17:45 | 2 | 259.51 |
| 08/28/2026 17:45 | 2 | 259.51 |
| 08/28/2026 17:45 | 4 | 259.51 |
| 08/28/2026 17:45 | 37 | 259.46 |
| 08/28/2026 17:45 | 13 | 259.51 |
| 08/28/2026 17:45 | 20 | 259.51 |
| 08/28/2026 17:45 | 80 | 259.51 |
| 08/28/2026 17:45 | 51 | 259.41 |
| 08/28/2026 17:45 | 39 | 259.42 |
| 08/28/2026 17:45 | 32 | 259.43 |
| 08/28/2026 17:45 | 6 | 259.46 |
| 08/28/2026 17:45 | 100 | 259.46 |
| 08/28/2026 17:45 | 15 | 259.49 |
| 08/28/2026 17:45 | 100 | 259.51 |
| 08/28/2026 17:45 | 5 | 259.42 |
| 08/28/2026 17:45 | 39 | 259.42 |
| 08/28/2026 17:45 | 39 | 259.42 |
| 08/28/2026 17:45 | 78 | 259.42 |
| 08/28/2026 17:45 | 5 | 259.43 |
| 08/28/2026 17:45 | 75 | 259.43 |
| 08/28/2026 17:45 | 50 | 259.51 |
| 08/28/2026 17:45 | 20 | 259.49 |
| 08/28/2026 17:45 | 5 | 259.49 |
| 08/28/2026 17:45 | 7 | 259.49 |
| 08/28/2026 17:45 | 5 | 259.49 |
| 08/28/2026 17:45 | 45 | 259.49 |
| 08/28/2026 17:45 | 32 | 259.35 |
| 08/28/2026 17:45 | 32 | 259.35 |
| 08/28/2026 17:45 | 100 | 259.37 |
| 08/28/2026 17:45 | 40 | 259.37 |
| 08/28/2026 17:45 | 16 | 259.37 |
| 08/28/2026 17:45 | 1 | 259.39 |
| 08/28/2026 17:45 | 100 | 259.40 |
| 08/28/2026 17:45 | 77 | 259.52 |
| 08/28/2026 17:45 | 23 | 259.52 |
| 08/28/2026 17:45 | 37 | 259.51 |
| 08/28/2026 17:45 | 3 | 259.485 |
| 08/28/2026 17:45 | 1 | 259.50 |
| 08/28/2026 17:45 | 3 | 259.35 |
| 08/28/2026 17:45 | 100 | 259.36 |
| 08/28/2026 17:45 | 100 | 259.37 |
| 08/28/2026 17:45 | 100 | 259.40 |
| 08/28/2026 17:45 | 40 | 259.43 |
| 08/28/2026 17:45 | 20 | 259.45 |
| 08/28/2026 17:45 | 10 | 259.45 |
| 08/28/2026 17:45 | 13 | 259.51 |
| 08/28/2026 17:45 | 50 | 259.50 |
| 08/28/2026 17:45 | 100 | 259.50 |
| 08/28/2026 17:45 | 5 | 259.51 |
| 08/28/2026 17:45 | 5 | 259.50 |
| 08/28/2026 17:45 | 5 | 259.53 |
| 08/28/2026 17:45 | 100 | 259.35 |
| 08/28/2026 17:45 | 100 | 259.37 |
| 08/28/2026 17:45 | 100 | 259.39 |
| 08/28/2026 17:45 | 100 | 259.39 |
| 08/28/2026 17:45 | 170 | 259.40 |
| 08/28/2026 17:45 | 100 | 259.40 |
| 08/28/2026 17:45 | 150 | 259.44 |
| 08/28/2026 17:45 | 20 | 259.53 |
| 08/28/2026 17:45 | 37 | 259.51 |
| 08/28/2026 17:45 | 7 | 259.49 |
| 08/28/2026 17:45 | 2 | 259.45 |
| 08/28/2026 17:45 | 12 | 259.40 |
| 08/28/2026 17:45 | 24 | 259.40 |
| 08/28/2026 17:45 | 7 | 259.46 |
| 08/28/2026 17:45 | 13 | 259.50 |
| 08/28/2026 17:45 | 4 | 259.50 |
| 08/28/2026 17:45 | 2 | 259.50 |
| 08/28/2026 17:45 | 6 | 259.53 |
| 08/28/2026 17:45 | 100 | 259.55 |
| 08/28/2026 17:45 | 10 | 259.55 |
| 08/28/2026 17:45 | 5 | 259.55 |
| 08/28/2026 17:45 | 4 | 259.55 |
| 08/28/2026 17:45 | 100 | 259.57 |
| 08/28/2026 17:45 | 8 | 259.56 |
| 08/28/2026 17:45 | 1 | 259.56 |
| 08/28/2026 17:45 | 91 | 259.56 |
| 08/28/2026 17:45 | 10 | 259.56 |
| 08/28/2026 17:45 | 16 | 259.56 |
| 08/28/2026 17:45 | 200 | 259.56 |
| 08/28/2026 17:45 | 1 | 259.57 |
| 08/28/2026 17:45 | 22 | 259.58 |
| 08/28/2026 17:45 | 100 | 259.63 |
| 08/28/2026 17:45 | 20 | 259.63 |
| 08/28/2026 17:45 | 58 | 259.68 |
| 08/28/2026 17:45 | 5 | 259.67 |
| 08/28/2026 17:45 | 37 | 259.63 |
| 08/28/2026 17:45 | 20 | 259.63 |
| 08/28/2026 17:45 | 21 | 259.63 |
| 08/28/2026 17:45 | 20 | 259.63 |
| 08/28/2026 17:45 | 2 | 259.60 |
| 08/28/2026 17:45 | 2 | 259.63 |
| 08/28/2026 17:45 | 1 | 259.58 |
| 08/28/2026 17:45 | 6 | 259.60 |
| 08/28/2026 17:45 | 13 | 259.64 |
| 08/28/2026 17:45 | 19 | 259.665 |
| 08/28/2026 17:45 | 37 | 259.63 |
| 08/28/2026 17:45 | 100 | 259.64 |
| 08/28/2026 17:45 | 5 | 259.75 |
| 08/28/2026 17:45 | 5 | 259.75 |
| 08/28/2026 17:45 | 10 | 259.75 |
| 08/28/2026 17:45 | 2 | 259.75 |
| 08/28/2026 17:45 | 72 | 259.69 |
| 08/28/2026 17:45 | 100 | 259.71 |
| 08/28/2026 17:45 | 28 | 259.69 |
| 08/28/2026 17:45 | 72 | 259.69 |
| 08/28/2026 17:45 | 28 | 259.69 |
| 08/28/2026 17:45 | 72 | 259.69 |
| 08/28/2026 17:45 | 1 | 259.69 |
| 08/28/2026 17:45 | 27 | 259.69 |
| 08/28/2026 17:45 | 15 | 259.69 |
| 08/28/2026 17:45 | 100 | 259.69 |
| 08/28/2026 17:45 | 100 | 259.69 |
| 08/28/2026 17:45 | 37 | 259.70 |
| 08/28/2026 17:45 | 100 | 259.70 |
| 08/28/2026 17:45 | 100 | 259.71 |
| 08/28/2026 17:45 | 100 | 259.74 |
| 08/28/2026 17:45 | 100 | 259.76 |
| 08/28/2026 17:45 | 10 | 259.75 |
| 08/28/2026 17:45 | 108 | 259.75 |
| 08/28/2026 17:45 | 92 | 259.75 |
| 08/28/2026 17:45 | 100 | 259.74 |
| 08/28/2026 17:45 | 100 | 259.74 |
| 08/28/2026 17:45 | 72 | 259.74 |
| 08/28/2026 17:45 | 28 | 259.74 |
| 08/28/2026 17:45 | 5 | 259.75 |
| 08/28/2026 17:45 | 8 | 259.75 |
| 08/28/2026 17:45 | 1 | 259.75 |
| 08/28/2026 17:45 | 2 | 259.76 |
| 08/28/2026 17:45 | 2 | 259.79 |
| 08/28/2026 17:45 | 3 | 259.76 |
| 08/28/2026 17:45 | 208 | 259.76 |
| 08/28/2026 17:45 | 13 | 259.76 |
| 08/28/2026 17:45 | 8 | 259.76 |
| 08/28/2026 17:45 | 20 | 259.76 |
| 08/28/2026 17:45 | 125 | 259.76 |
| 08/28/2026 17:45 | 4 | 259.76 |
| 08/28/2026 17:45 | 8 | 259.76 |
| 08/28/2026 17:45 | 87 | 259.76 |
| 08/28/2026 17:45 | 20 | 259.80 |
| 08/28/2026 17:45 | 13 | 259.76 |
| 08/28/2026 17:45 | 1 | 259.795 |
| 08/28/2026 17:45 | 33 | 259.80 |
| 08/28/2026 17:45 | 30 | 259.75 |
| 08/28/2026 17:45 | 125 | 259.75 |
| 08/28/2026 17:45 | 33 | 259.77 |
| 08/28/2026 17:45 | 30 | 259.75 |
| 08/28/2026 17:45 | 125 | 259.75 |
| 08/28/2026 17:45 | 8 | 259.75 |
| 08/28/2026 17:45 | 8 | 259.77 |
| 08/28/2026 17:45 | 15 | 259.77 |
| 08/28/2026 17:45 | 13 | 259.75 |
| 08/28/2026 17:45 | 8 | 259.77 |
| 08/28/2026 17:45 | 8 | 259.77 |
| 08/28/2026 17:45 | 100 | 259.75 |
| 08/28/2026 17:45 | 12 | 259.75 |
| 08/28/2026 17:45 | 1 | 259.80 |
| 08/28/2026 17:45 | 1 | 259.75 |
| 08/28/2026 17:45 | 3 | 259.77 |
| 08/28/2026 17:45 | 16 | 259.77 |
| 08/28/2026 17:45 | 100 | 259.77 |
| 08/28/2026 17:45 | 1 | 259.77 |
| 08/28/2026 17:45 | 1 | 259.82 |
| 08/28/2026 17:45 | 100 | 259.78 |
| 08/28/2026 17:45 | 100 | 259.78 |
| 08/28/2026 17:45 | 85 | 259.78 |
| 08/28/2026 17:45 | 1 | 259.78 |
| 08/28/2026 17:45 | 114 | 259.78 |
| 08/28/2026 17:45 | 100 | 259.78 |
| 08/28/2026 17:45 | 37 | 259.79 |
| 08/28/2026 17:45 | 100 | 259.85 |
| 08/28/2026 17:45 | 170 | 259.85 |
| 08/28/2026 17:45 | 20 | 259.87 |
| 08/28/2026 17:45 | 5 | 259.88 |
| 08/28/2026 17:45 | 1 | 259.91 |
| 08/28/2026 17:45 | 14 | 259.92 |
| 08/28/2026 17:45 | 11 | 259.92 |
| 08/28/2026 17:45 | 5 | 259.92 |
| 08/28/2026 17:45 | 23 | 259.95 |
| 08/28/2026 17:45 | 4 | 260.00 |
| 08/28/2026 17:45 | 2 | 260.00 |
| 08/28/2026 17:45 | 10 | 260.00 |
| 08/28/2026 17:45 | 40 | 260.00 |
| 08/28/2026 17:45 | 2 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 10 | 260.00 |
| 08/28/2026 17:45 | 5 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 5 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 5 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 8 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 191 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 10 | 260.00 |
| 08/28/2026 17:45 | 5 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 20 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 2 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 2 | 260.00 |
| 08/28/2026 17:45 | 5 | 260.00 |
| 08/28/2026 17:45 | 50 | 260.00 |
| 08/28/2026 17:45 | 6 | 260.00 |
| 08/28/2026 17:45 | 30 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 10 | 260.00 |
| 08/28/2026 17:45 | 7 | 260.00 |
| 08/28/2026 17:45 | 5 | 260.00 |
| 08/28/2026 17:45 | 1 | 260.00 |
| 08/28/2026 17:45 | 40 | 260.00 |
| 08/28/2026 17:45 | 100 | 260.01 |
| 08/28/2026 17:45 | 1 | 260.06 |
| 08/28/2026 17:45 | 20 | 260.07 |
| 08/28/2026 17:45 | 105 | 260.07 |
| 08/28/2026 17:44 | 100 | 260.08 |
| 08/28/2026 17:44 | 100 | 260.11 |
| 08/28/2026 17:44 | 20 | 260.10 |
| 08/28/2026 17:44 | 57 | 260.11 |
| 08/28/2026 17:44 | 99 | 260.11 |
| 08/28/2026 17:44 | 1 | 260.11 |
| 08/28/2026 17:44 | 1 | 260.12 |
| 08/28/2026 17:44 | 3 | 260.22 |
| 08/28/2026 17:44 | 33 | 260.24 |
| 08/28/2026 17:44 | 4 | 260.24 |
| 08/28/2026 17:44 | 1 | 260.24 |
| 08/28/2026 17:44 | 17 | 260.24 |
| 08/28/2026 17:44 | 18 | 260.25 |
| 08/28/2026 17:43 | 23 | 260.42 |
| 08/28/2026 17:43 | 58 | 260.45 |
| 08/28/2026 17:43 | 1 | 260.45 |
| 08/28/2026 17:43 | 6 | 260.45 |
| 08/28/2026 17:43 | 3 | 260.45 |
| 08/28/2026 17:43 | 15 | 260.40 |
| 08/28/2026 17:43 | 5 | 260.40 |
| 08/28/2026 17:43 | 20 | 260.36 |
| 08/28/2026 17:43 | 14 | 260.35 |
| 08/28/2026 17:43 | 5 | 260.35 |
| 08/28/2026 17:43 | 1 | 260.35 |
| 08/28/2026 17:43 | 5 | 260.34 |
| 08/28/2026 17:43 | 5 | 260.215 |
| 08/28/2026 17:43 | 5 | 260.32 |
| 08/28/2026 17:43 | 3 | 260.18 |
| 08/28/2026 17:43 | 10 | 260.18 |
| 08/28/2026 17:43 | 5 | 260.22 |
| 08/28/2026 17:42 | 28 | 260.12 |
| 08/28/2026 17:42 | 8 | 260.17 |
| 08/28/2026 17:42 | 100 | 260.19 |
| 08/28/2026 17:42 | 3 | 260.20 |
| 08/28/2026 17:42 | 100 | 260.225 |
| 08/28/2026 17:42 | 17 | 260.225 |
| 08/28/2026 17:42 | 11 | 260.225 |
| 08/28/2026 17:42 | 11 | 260.225 |
| 08/28/2026 17:42 | 10 | 260.225 |
| 08/28/2026 17:42 | 12 | 260.26 |
| 08/28/2026 17:42 | 10 | 260.35 |
| 08/28/2026 17:42 | 10 | 260.355 |
| 08/28/2026 17:42 | 20 | 260.36 |
| 08/28/2026 17:42 | 6 | 260.36 |
| 08/28/2026 17:41 | 20 | 260.38 |
| 08/28/2026 17:41 | 1 | 260.45 |
| 08/28/2026 17:41 | 26 | 260.45 |
| 08/28/2026 17:41 | 81 | 260.43 |
| 08/28/2026 17:41 | 92 | 260.43 |
| 08/28/2026 17:41 | 19 | 260.45 |
| 08/28/2026 17:41 | 79 | 260.44 |
| 08/28/2026 17:41 | 5 | 260.33 |
| 08/28/2026 17:41 | 95 | 260.33 |
| 08/28/2026 17:41 | 5 | 260.32 |
| 08/28/2026 17:41 | 39 | 260.24 |
| 08/28/2026 17:41 | 20 | 260.23 |
| 08/28/2026 17:41 | 5 | 260.15 |
| 08/28/2026 17:41 | 1 | 260.15 |
| 08/28/2026 17:41 | 25 | 260.13 |
| 08/28/2026 17:41 | 1 | 260.03 |
| 08/28/2026 17:41 | 13 | 260.08 |
| 08/28/2026 17:41 | 20 | 260.07 |
| 08/28/2026 17:41 | 12 | 260.05 |
| 08/28/2026 17:41 | 1 | 260.01 |
| 08/28/2026 17:41 | 3 | 260.05 |
| 08/28/2026 17:41 | 2 | 260.05 |
| 08/28/2026 17:41 | 25 | 260.07 |
| 08/28/2026 17:41 | 12 | 260.10 |
| 08/28/2026 17:41 | 4 | 260.08 |
| 08/28/2026 17:41 | 15 | 260.10 |
| 08/28/2026 17:41 | 11 | 260.10 |
| 08/28/2026 17:41 | 1 | 260.10 |
| 08/28/2026 17:41 | 1 | 260.10 |
| 08/28/2026 17:41 | 100 | 260.10 |
| 08/28/2026 17:41 | 100 | 260.11 |
| 08/28/2026 17:41 | 100 | 260.11 |
| 08/28/2026 17:41 | 2 | 260.11 |
| 08/28/2026 17:41 | 39 | 260.14 |
| 08/28/2026 17:41 | 1 | 260.14 |
| 08/28/2026 17:41 | 1 | 260.14 |
| 08/28/2026 17:41 | 100 | 260.14 |
| 08/28/2026 17:41 | 100 | 260.11 |
| 08/28/2026 17:41 | 12 | 260.12 |
| 08/28/2026 17:41 | 10 | 260.14 |
| 08/28/2026 17:41 | 14 | 260.14 |
| 08/28/2026 17:41 | 2 | 260.14 |
| 08/28/2026 17:41 | 20 | 260.17 |
| 08/28/2026 17:41 | 100 | 260.14 |
| 08/28/2026 17:41 | 26 | 260.17 |
| 08/28/2026 17:41 | 52 | 260.13 |
| 08/28/2026 17:41 | 10 | 260.13 |
| 08/28/2026 17:41 | 18 | 260.13 |
| 08/28/2026 17:41 | 34 | 260.13 |
| 08/28/2026 17:41 | 66 | 260.13 |
| 08/28/2026 17:41 | 78 | 260.14 |
| 08/28/2026 17:41 | 22 | 260.14 |
| 08/28/2026 17:41 | 78 | 260.16 |
| 08/28/2026 17:41 | 4 | 260.16 |
| 08/28/2026 17:41 | 18 | 260.16 |
| 08/28/2026 17:40 | 100 | 260.20 |
| 08/28/2026 17:40 | 10 | 260.17 |
| 08/28/2026 17:40 | 100 | 260.17 |
| 08/28/2026 17:40 | 10 | 260.19 |
| 08/28/2026 17:40 | 18 | 260.19 |
| 08/28/2026 17:40 | 1 | 260.27 |
| 08/28/2026 17:40 | 2 | 260.27 |
| 08/28/2026 17:40 | 6 | 260.27 |
| 08/28/2026 17:40 | 1 | 260.33 |
| 08/28/2026 17:40 | 5 | 260.43 |
| 08/28/2026 17:40 | 10 | 260.40 |
| 08/28/2026 17:40 | 5 | 260.40 |
| 08/28/2026 17:40 | 20 | 260.40 |
| 08/28/2026 17:40 | 1 | 260.40 |
| 08/28/2026 17:40 | 8 | 260.41 |
| 08/28/2026 17:40 | 21 | 260.41 |
| 08/28/2026 17:40 | 100 | 260.41 |
| 08/28/2026 17:40 | 6 | 260.41 |
| 08/28/2026 17:40 | 21 | 260.41 |
| 08/28/2026 17:40 | 21 | 260.41 |
| 08/28/2026 17:40 | 21 | 260.41 |
| 08/28/2026 17:40 | 1 | 260.41 |
| 08/28/2026 17:40 | 1 | 260.41 |
| 08/28/2026 17:40 | 5 | 260.415 |
| 08/28/2026 17:40 | 21 | 260.51 |
| 08/28/2026 17:40 | 1 | 260.51 |
| 08/28/2026 17:40 | 20 | 260.50 |
| 08/28/2026 17:40 | 100 | 260.49 |
| 08/28/2026 17:40 | 10 | 260.49 |
| 08/28/2026 17:40 | 20 | 260.50 |
| 08/28/2026 17:40 | 1 | 260.51 |
| 08/28/2026 17:40 | 100 | 260.51 |
| 08/28/2026 17:40 | 394 | 260.50 |
| 08/28/2026 17:40 | 206 | 260.50 |
| 08/28/2026 17:40 | 18 | 260.51 |
| 08/28/2026 17:40 | 14 | 260.51 |
| 08/28/2026 17:40 | 4 | 260.51 |
| 08/28/2026 17:40 | 12 | 260.51 |
| 08/28/2026 17:40 | 200 | 260.51 |
| 08/28/2026 17:40 | 3 | 260.56 |
| 08/28/2026 17:40 | 20 | 260.50 |
| 08/28/2026 17:40 | 13 | 260.51 |
| 08/28/2026 17:40 | 10 | 260.51 |
| 08/28/2026 17:40 | 43 | 260.54 |
| 08/28/2026 17:40 | 4 | 260.705 |
| 08/28/2026 17:39 | 11 | 260.695 |
| 08/28/2026 17:39 | 16 | 260.695 |
| 08/28/2026 17:39 | 15 | 260.64 |
| 08/28/2026 17:39 | 1 | 260.63 |
| 08/28/2026 17:39 | 4 | 260.64 |
| 08/28/2026 17:39 | 10 | 260.64 |
| 08/28/2026 17:39 | 5 | 260.64 |
| 08/28/2026 17:39 | 1 | 260.64 |
| 08/28/2026 17:39 | 7 | 260.64 |
| 08/28/2026 17:39 | 9 | 260.64 |
| 08/28/2026 17:39 | 4 | 260.66 |
| 08/28/2026 17:39 | 47 | 260.69 |
| 08/28/2026 17:39 | 1 | 260.69 |
| 08/28/2026 17:39 | 15 | 260.69 |
| 08/28/2026 17:39 | 1 | 260.69 |
| 08/28/2026 17:39 | 10 | 260.69 |
| 08/28/2026 17:39 | 5 | 260.69 |
| 08/28/2026 17:39 | 5 | 260.63 |
| 08/28/2026 17:39 | 1 | 260.76 |
| 08/28/2026 17:39 | 2 | 260.75 |
| 08/28/2026 17:39 | 2 | 260.63 |
| 08/28/2026 17:39 | 2 | 260.62 |
| 08/28/2026 17:39 | 40 | 260.76 |
| 08/28/2026 17:39 | 30 | 260.76 |
| 08/28/2026 17:39 | 52 | 260.76 |
| 08/28/2026 17:39 | 15 | 260.77 |
| 08/28/2026 17:39 | 100 | 260.77 |
| 08/28/2026 17:39 | 9 | 260.77 |
| 08/28/2026 17:39 | 1 | 260.77 |
| 08/28/2026 17:39 | 60 | 260.77 |
| 08/28/2026 17:39 | 2 | 260.90 |
| 08/28/2026 17:39 | 1 | 260.90 |
| 08/28/2026 17:39 | 2 | 260.90 |
| 08/28/2026 17:39 | 1 | 260.90 |
| 08/28/2026 17:39 | 2 | 260.90 |
| 08/28/2026 17:39 | 1 | 260.90 |
| 08/28/2026 17:38 | 1 | 260.90 |
| 08/28/2026 17:38 | 4 | 260.89 |
| 08/28/2026 17:38 | 1 | 260.78 |
| 08/28/2026 17:38 | 6 | 260.77 |
| 08/28/2026 17:38 | 20 | 260.84 |
| 08/28/2026 17:38 | 43 | 260.87 |
| 08/28/2026 17:38 | 60 | 260.90 |
| 08/28/2026 17:38 | 40 | 260.90 |
| 08/28/2026 17:38 | 300 | 260.85 |
| 08/28/2026 17:38 | 6 | 260.82 |
| 08/28/2026 17:38 | 6 | 260.82 |
| 08/28/2026 17:38 | 100 | 260.76 |
| 08/28/2026 17:38 | 3 | 260.75 |
| 08/28/2026 17:38 | 14 | 260.75 |
| 08/28/2026 17:38 | 40 | 260.665 |
| 08/28/2026 17:38 | 6 | 260.66 |
| 08/28/2026 17:38 | 2 | 260.64 |
| 08/28/2026 17:38 | 79 | 260.62 |
| 08/28/2026 17:38 | 21 | 260.62 |
| 08/28/2026 17:38 | 100 | 260.60 |
| 08/28/2026 17:38 | 1 | 260.57 |
| 08/28/2026 17:38 | 100 | 260.535 |
| 08/28/2026 17:38 | 1 | 260.51 |
| 08/28/2026 17:38 | 99 | 260.51 |
| 08/28/2026 17:38 | 97 | 260.51 |
| 08/28/2026 17:38 | 9 | 260.51 |
| 08/28/2026 17:38 | 1 | 260.52 |
| 08/28/2026 17:38 | 22 | 260.565 |
| 08/28/2026 17:37 | 100 | 260.57 |
| 08/28/2026 17:37 | 5 | 260.57 |
| 08/28/2026 17:37 | 1 | 260.57 |
| 08/28/2026 17:37 | 1 | 260.65 |
| 08/28/2026 17:37 | 12 | 260.65 |
| 08/28/2026 17:36 | 22 | 260.565 |
| 08/28/2026 17:36 | 100 | 260.52 |
| 08/28/2026 17:36 | 15 | 260.52 |
| 08/28/2026 17:36 | 15 | 260.53 |
| 08/28/2026 17:36 | 15 | 260.53 |
| 08/28/2026 17:36 | 15 | 260.53 |
| 08/28/2026 17:36 | 15 | 260.53 |
| 08/28/2026 17:36 | 15 | 260.53 |
| 08/28/2026 17:36 | 5 | 260.52 |
| 08/28/2026 17:36 | 15 | 260.535 |
| 08/28/2026 17:36 | 20 | 260.535 |
| 08/28/2026 17:36 | 3 | 260.555 |
| 08/28/2026 17:36 | 39 | 260.57 |
| 08/28/2026 17:36 | 61 | 260.57 |
| 08/28/2026 17:36 | 20 | 260.57 |
| 08/28/2026 17:36 | 100 | 260.57 |
| 08/28/2026 17:36 | 39 | 260.54 |
| 08/28/2026 17:36 | 100 | 260.52 |
| 08/28/2026 17:36 | 100 | 260.52 |
| 08/28/2026 17:36 | 100 | 260.51 |
| 08/28/2026 17:36 | 10 | 260.51 |
| 08/28/2026 17:36 | 1 | 260.50 |
| 08/28/2026 17:36 | 38 | 260.50 |
| 08/28/2026 17:36 | 1 | 260.49 |
| 08/28/2026 17:36 | 4 | 260.49 |
| 08/28/2026 17:36 | 6 | 260.47 |
| 08/28/2026 17:36 | 123 | 260.47 |
| 08/28/2026 17:36 | 5 | 260.47 |
| 08/28/2026 17:36 | 170 | 260.47 |
| 08/28/2026 17:36 | 63 | 260.47 |
| 08/28/2026 17:36 | 100 | 260.43 |
| 08/28/2026 17:36 | 5 | 260.47 |
| 08/28/2026 17:36 | 5 | 260.47 |
| 08/28/2026 17:36 | 5 | 260.47 |
| 08/28/2026 17:36 | 63 | 260.47 |
| 08/28/2026 17:36 | 63 | 260.47 |
| 08/28/2026 17:36 | 63 | 260.47 |
| 08/28/2026 17:36 | 5 | 260.47 |
| 08/28/2026 17:36 | 32 | 260.45 |
| 08/28/2026 17:36 | 5 | 260.47 |
| 08/28/2026 17:35 | 4 | 260.47 |
| 08/28/2026 17:35 | 1 | 260.47 |
| 08/28/2026 17:35 | 4 | 260.47 |
| 08/28/2026 17:35 | 100 | 260.43 |
| 08/28/2026 17:35 | 4 | 260.47 |
| 08/28/2026 17:35 | 6 | 260.47 |
| 08/28/2026 17:35 | 7 | 260.40 |
| 08/28/2026 17:35 | 7 | 260.40 |
| 08/28/2026 17:35 | 40 | 260.41 |
| 08/28/2026 17:35 | 60 | 260.39 |
| 08/28/2026 17:35 | 204 | 260.40 |
| 08/28/2026 17:35 | 196 | 260.40 |
| 08/28/2026 17:35 | 100 | 260.38 |
| 08/28/2026 17:35 | 4 | 260.44 |
| 08/28/2026 17:35 | 3 | 260.42 |
| 08/28/2026 17:35 | 3 | 260.30 |
| 08/28/2026 17:35 | 1 | 260.29 |
| 08/28/2026 17:35 | 3 | 260.28 |
| 08/28/2026 17:34 | 38 | 260.14 |
| 08/28/2026 17:34 | 10 | 260.16 |
| 08/28/2026 17:34 | 17 | 260.17 |
| 08/28/2026 17:34 | 11 | 260.24 |
| 08/28/2026 17:34 | 3 | 260.29 |
| 08/28/2026 17:34 | 85 | 260.37 |
| 08/28/2026 17:34 | 15 | 260.345 |
| 08/28/2026 17:34 | 20 | 260.39 |
| 08/28/2026 17:34 | 15 | 260.39 |
| 08/28/2026 17:34 | 13 | 260.40 |
| 08/28/2026 17:33 | 41 | 260.445 |
| 08/28/2026 17:33 | 18 | 260.46 |
| 08/28/2026 17:33 | 100 | 260.46 |
| 08/28/2026 17:33 | 100 | 260.46 |
| 08/28/2026 17:33 | 13 | 260.46 |
| 08/28/2026 17:33 | 20 | 260.49 |
| 08/28/2026 17:33 | 20 | 260.54 |
| 08/28/2026 17:33 | 16 | 260.46 |
| 08/28/2026 17:33 | 100 | 260.46 |
| 08/28/2026 17:33 | 6 | 260.46 |
| 08/28/2026 17:33 | 10 | 260.48 |
| 08/28/2026 17:33 | 12 | 260.48 |
| 08/28/2026 17:33 | 100 | 260.48 |
| 08/28/2026 17:32 | 1 | 260.54 |
| 08/28/2026 17:32 | 25 | 260.50 |
| 08/28/2026 17:32 | 4 | 260.50 |
| 08/28/2026 17:32 | 1 | 260.50 |
| 08/28/2026 17:32 | 7 | 260.50 |
| 08/28/2026 17:32 | 19 | 260.54 |
| 08/28/2026 17:32 | 27 | 260.54 |
| 08/28/2026 17:32 | 49 | 260.54 |
| 08/28/2026 17:32 | 100 | 260.59 |
| 08/28/2026 17:32 | 13 | 260.55 |
| 08/28/2026 17:32 | 11 | 260.61 |
| 08/28/2026 17:32 | 2 | 260.59 |
| 08/28/2026 17:32 | 87 | 260.55 |
| 08/28/2026 17:32 | 13 | 260.55 |
| 08/28/2026 17:32 | 4 | 260.57 |
| 08/28/2026 17:32 | 4 | 260.57 |
| 08/28/2026 17:32 | 1 | 260.57 |
| 08/28/2026 17:32 | 1 | 260.57 |
| 08/28/2026 17:32 | 100 | 260.59 |
| 08/28/2026 17:32 | 100 | 260.59 |
| 08/28/2026 17:32 | 37 | 260.59 |
| 08/28/2026 17:32 | 4 | 260.59 |
| 08/28/2026 17:32 | 7 | 260.59 |
| 08/28/2026 17:32 | 100 | 260.63 |
| 08/28/2026 17:32 | 17 | 260.69 |
| 08/28/2026 17:32 | 11 | 260.69 |
| 08/28/2026 17:32 | 11 | 260.69 |
| 08/28/2026 17:32 | 43 | 260.75 |
| 08/28/2026 17:32 | 11 | 260.75 |
| 08/28/2026 17:32 | 100 | 260.75 |
| 08/28/2026 17:32 | 2 | 260.75 |
| 08/28/2026 17:32 | 17 | 260.75 |
| 08/28/2026 17:32 | 20 | 260.75 |
| 08/28/2026 17:32 | 17 | 260.78 |
| 08/28/2026 17:32 | 3 | 260.80 |
| 08/28/2026 17:32 | 1 | 260.80 |
| 08/28/2026 17:32 | 5 | 260.81 |
| 08/28/2026 17:32 | 62 | 260.90 |
| 08/28/2026 17:32 | 15 | 260.85 |
| 08/28/2026 17:32 | 4 | 260.90 |
| 08/28/2026 17:32 | 1 | 260.90 |
| 08/28/2026 17:32 | 13 | 260.84 |
| 08/28/2026 17:32 | 21 | 260.87 |
| 08/28/2026 17:32 | 10 | 260.87 |
| 08/28/2026 17:32 | 13 | 260.87 |
| 08/28/2026 17:32 | 100 | 260.87 |
| 08/28/2026 17:31 | 100 | 260.87 |
| 08/28/2026 17:31 | 1 | 260.92 |
| 08/28/2026 17:31 | 4 | 261.01 |
| 08/28/2026 17:31 | 100 | 261.00 |
| 08/28/2026 17:31 | 7 | 261.00 |
| 08/28/2026 17:31 | 1 | 260.99 |
| 08/28/2026 17:31 | 5 | 260.95 |
| 08/28/2026 17:31 | 100 | 260.88 |
| 08/28/2026 17:31 | 20 | 260.90 |
| 08/28/2026 17:31 | 100 | 260.88 |
| 08/28/2026 17:31 | 16 | 260.88 |
| 08/28/2026 17:31 | 16 | 260.88 |
| 08/28/2026 17:31 | 100 | 260.88 |
| 08/28/2026 17:31 | 5 | 260.88 |
| 08/28/2026 17:31 | 13 | 260.90 |
| 08/28/2026 17:31 | 1 | 260.95 |
| 08/28/2026 17:31 | 16 | 260.95 |
| 08/28/2026 17:31 | 1 | 260.95 |
| 08/28/2026 17:31 | 100 | 261.01 |
| 08/28/2026 17:31 | 2 | 260.99 |
| 08/28/2026 17:30 | 1 | 261.09 |
| 08/28/2026 17:30 | 1 | 261.11 |
| 08/28/2026 17:30 | 100 | 261.00 |
| 08/28/2026 17:30 | 1 | 261.00 |
| 08/28/2026 17:30 | 4 | 261.00 |
| 08/28/2026 17:30 | 3 | 261.00 |
| 08/28/2026 17:30 | 1 | 261.00 |
| 08/28/2026 17:30 | 10 | 261.00 |
| 08/28/2026 17:30 | 70 | 261.00 |
| 08/28/2026 17:30 | 130 | 261.00 |
| 08/28/2026 17:30 | 26 | 261.00 |
| 08/28/2026 17:30 | 2 | 261.00 |
| 08/28/2026 17:30 | 1 | 261.00 |
| 08/28/2026 17:30 | 5 | 261.00 |
| 08/28/2026 17:30 | 1 | 261.00 |
| 08/28/2026 17:30 | 3 | 261.00 |
| 08/28/2026 17:30 | 10 | 261.00 |
| 08/28/2026 17:30 | 1 | 261.00 |
| 08/28/2026 17:30 | 10 | 261.00 |
| 08/28/2026 17:30 | 1 | 261.00 |
| 08/28/2026 17:30 | 10 | 261.00 |
| 08/28/2026 17:30 | 15 | 261.00 |
| 08/28/2026 17:30 | 2 | 261.00 |
| 08/28/2026 17:30 | 1 | 261.00 |
| 08/28/2026 17:30 | 2 | 261.00 |
| 08/28/2026 17:30 | 12 | 261.01 |
| 08/28/2026 17:30 | 18 | 261.01 |
| 08/28/2026 17:30 | 100 | 261.01 |
| 08/28/2026 17:30 | 12 | 261.01 |
| 08/28/2026 17:30 | 14 | 261.01 |
| 08/28/2026 17:30 | 200 | 261.01 |
| 08/28/2026 17:30 | 5 | 261.03 |
| 08/28/2026 17:30 | 100 | 261.03 |
| 08/28/2026 17:30 | 4 | 261.165 |
| 08/28/2026 17:30 | 13 | 261.07 |
| 08/28/2026 17:30 | 10 | 261.07 |
| 08/28/2026 17:30 | 3 | 261.19 |
| 08/28/2026 17:30 | 10 | 261.13 |
| 08/28/2026 17:30 | 36 | 261.11 |
| 08/28/2026 17:30 | 10 | 261.10 |
| 08/28/2026 17:30 | 20 | 261.10 |
| 08/28/2026 17:30 | 10 | 261.09 |
| 08/28/2026 17:30 | 40 | 261.09 |
| 08/28/2026 17:30 | 88 | 261.02 |
| 08/28/2026 17:30 | 3 | 261.02 |
| 08/28/2026 17:30 | 37 | 261.04 |
| 08/28/2026 17:30 | 4 | 261.10 |
| 08/28/2026 17:30 | 2 | 261.11 |
| 08/28/2026 17:30 | 4 | 261.11 |
| 08/28/2026 17:30 | 3 | 261.11 |
| 08/28/2026 17:30 | 4 | 261.11 |
| 08/28/2026 17:30 | 100 | 261.12 |
| 08/28/2026 17:30 | 15 | 261.13 |
| 08/28/2026 17:30 | 4 | 261.12 |
| 08/28/2026 17:30 | 15 | 261.12 |
| 08/28/2026 17:30 | 15 | 261.11 |
| 08/28/2026 17:30 | 1 | 261.10 |
| 08/28/2026 17:30 | 110 | 261.01 |
| 08/28/2026 17:30 | 4 | 261.02 |
| 08/28/2026 17:30 | 5 | 261.02 |
| 08/28/2026 17:30 | 100 | 261.06 |
| 08/28/2026 17:30 | 1 | 261.07 |
| 08/28/2026 17:30 | 100 | 261.07 |
| 08/28/2026 17:30 | 100 | 261.09 |
| 08/28/2026 17:30 | 100 | 261.09 |
| 08/28/2026 17:30 | 100 | 261.09 |
| 08/28/2026 17:30 | 1 | 261.065 |
| 08/28/2026 17:30 | 26 | 261.07 |
| 08/28/2026 17:30 | 40 | 261.05 |
| 08/28/2026 17:30 | 11 | 261.06 |
| 08/28/2026 17:30 | 11 | 261.06 |
| 08/28/2026 17:30 | 100 | 261.05 |
| 08/28/2026 17:30 | 15 | 261.05 |
| 08/28/2026 17:30 | 100 | 261.08 |
| 08/28/2026 17:30 | 24 | 261.06 |
| 08/28/2026 17:30 | 100 | 261.06 |
| 08/28/2026 17:30 | 4 | 261.06 |
| 08/28/2026 17:30 | 100 | 261.06 |
| 08/28/2026 17:30 | 100 | 261.07 |
| 08/28/2026 17:30 | 39 | 261.09 |
| 08/28/2026 17:30 | 14 | 261.09 |
| 08/28/2026 17:30 | 4 | 261.09 |
| 08/28/2026 17:30 | 12 | 261.15 |
| 08/28/2026 17:30 | 18 | 261.15 |
| 08/28/2026 17:30 | 100 | 261.10 |
| 08/28/2026 17:30 | 15 | 261.10 |
| 08/28/2026 17:30 | 10 | 261.10 |
| 08/28/2026 17:30 | 100 | 261.10 |
| 08/28/2026 17:30 | 15 | 261.10 |
| 08/28/2026 17:30 | 100 | 261.19 |
| 08/28/2026 17:30 | 51 | 261.15 |
| 08/28/2026 17:30 | 14 | 261.15 |
| 08/28/2026 17:30 | 11 | 261.15 |
| 08/28/2026 17:30 | 100 | 261.15 |
| 08/28/2026 17:30 | 24 | 261.15 |
| 08/28/2026 17:30 | 100 | 261.16 |
| 08/28/2026 17:30 | 170 | 261.17 |
| 08/28/2026 17:30 | 10 | 261.20 |
| 08/28/2026 17:30 | 10 | 261.16 |
| 08/28/2026 17:30 | 10 | 261.19 |
| 08/28/2026 17:30 | 10 | 261.19 |
| 08/28/2026 17:30 | 45 | 261.16 |
| 08/28/2026 17:30 | 27 | 261.16 |
| 08/28/2026 17:30 | 15 | 261.19 |
| 08/28/2026 17:30 | 5 | 261.19 |
| 08/28/2026 17:30 | 10 | 261.16 |
| 08/28/2026 17:30 | 60 | 261.18 |
| 08/28/2026 17:30 | 70 | 261.18 |
| 08/28/2026 17:30 | 5 | 261.15 |
| 08/28/2026 17:30 | 4 | 261.15 |
| 08/28/2026 17:30 | 1 | 261.15 |
| 08/28/2026 17:30 | 100 | 261.16 |
| 08/28/2026 17:30 | 20 | 261.18 |
| 08/28/2026 17:30 | 1 | 261.20 |
| 08/28/2026 17:30 | 4 | 261.21 |
| 08/28/2026 17:30 | 100 | 261.24 |
| 08/28/2026 17:30 | 10 | 261.24 |
| 08/28/2026 17:30 | 17 | 261.24 |
| 08/28/2026 17:30 | 13 | 261.24 |
| 08/28/2026 17:30 | 1 | 261.24 |
| 08/28/2026 17:30 | 100 | 261.24 |
| 08/28/2026 17:30 | 22 | 261.27 |
| 08/28/2026 17:30 | 10 | 261.28 |
| 08/28/2026 17:30 | 10 | 261.28 |
| 08/28/2026 17:30 | 16 | 261.29 |
| 08/28/2026 17:30 | 5 | 261.29 |
| 08/28/2026 17:30 | 1 | 261.29 |
| 08/28/2026 17:30 | 10 | 261.29 |
| 08/28/2026 17:30 | 11 | 261.29 |
| 08/28/2026 17:30 | 14 | 261.29 |
| 08/28/2026 17:29 | 14 | 261.38 |
| 08/28/2026 17:29 | 13 | 261.38 |
| 08/28/2026 17:29 | 17 | 261.38 |
| 08/28/2026 17:29 | 17 | 261.38 |
| 08/28/2026 17:29 | 11 | 261.38 |
| 08/28/2026 17:29 | 14 | 261.38 |
| 08/28/2026 17:29 | 1 | 261.38 |
| 08/28/2026 17:29 | 100 | 261.38 |
| 08/28/2026 17:29 | 100 | 261.44 |
| 08/28/2026 17:29 | 36 | 261.40 |
| 08/28/2026 17:29 | 1 | 261.40 |
| 08/28/2026 17:29 | 13 | 261.40 |
| 08/28/2026 17:29 | 100 | 261.40 |
| 08/28/2026 17:29 | 100 | 261.40 |
| 08/28/2026 17:29 | 10 | 261.40 |
| 08/28/2026 17:29 | 5 | 261.40 |
| 08/28/2026 17:29 | 4 | 261.40 |
| 08/28/2026 17:29 | 10 | 261.47 |
| 08/28/2026 17:29 | 12 | 261.47 |
| 08/28/2026 17:29 | 1 | 261.45 |
| 08/28/2026 17:29 | 30 | 261.50 |
| 08/28/2026 17:28 | 2 | 261.64 |
| 08/28/2026 17:28 | 43 | 261.56 |
| 08/28/2026 17:28 | 5 | 261.56 |
| 08/28/2026 17:28 | 2 | 261.595 |
| 08/28/2026 17:28 | 10 | 261.49 |
| 08/28/2026 17:28 | 5 | 261.47 |
| 08/28/2026 17:28 | 1 | 261.41 |
| 08/28/2026 17:28 | 1 | 261.43 |
| 08/28/2026 17:28 | 77 | 261.42 |
| 08/28/2026 17:28 | 2 | 261.45 |
| 08/28/2026 17:28 | 14 | 261.415 |
| 08/28/2026 17:28 | 12 | 261.45 |
| 08/28/2026 17:28 | 39 | 261.45 |
| 08/28/2026 17:28 | 12 | 261.45 |
| 08/28/2026 17:28 | 10 | 261.45 |
| 08/28/2026 17:28 | 10 | 261.47 |
| 08/28/2026 17:28 | 10 | 261.47 |
| 08/28/2026 17:28 | 100 | 261.47 |
| 08/28/2026 17:28 | 15 | 261.55 |
| 08/28/2026 17:28 | 32 | 261.53 |
| 08/28/2026 17:28 | 100 | 261.55 |
| 08/28/2026 17:28 | 17 | 261.55 |
| 08/28/2026 17:28 | 14 | 261.55 |
| 08/28/2026 17:28 | 14 | 261.55 |
| 08/28/2026 17:28 | 32 | 261.55 |
| 08/28/2026 17:28 | 11 | 261.55 |
| 08/28/2026 17:28 | 5 | 261.65 |
| 08/28/2026 17:28 | 5 | 261.61 |
| 08/28/2026 17:28 | 10 | 261.65 |
| 08/28/2026 17:27 | 5 | 261.65 |
| 08/28/2026 17:27 | 5 | 261.53 |
| 08/28/2026 17:27 | 20 | 261.60 |
| 08/28/2026 17:26 | 20 | 261.54 |
| 08/28/2026 17:26 | 20 | 261.54 |
| 08/28/2026 17:26 | 5 | 261.54 |
| 08/28/2026 17:26 | 200 | 261.54 |
| 08/28/2026 17:26 | 600 | 261.54 |
| 08/28/2026 17:26 | 5 | 261.55 |
| 08/28/2026 17:26 | 200 | 261.55 |
| 08/28/2026 17:26 | 15 | 261.57 |
| 08/28/2026 17:26 | 100 | 261.59 |
| 08/28/2026 17:26 | 1 | 261.60 |
| 08/28/2026 17:26 | 5 | 261.60 |
| 08/28/2026 17:26 | 1 | 261.60 |
| 08/28/2026 17:26 | 20 | 261.60 |
| 08/28/2026 17:26 | 165 | 261.61 |
| 08/28/2026 17:26 | 435 | 261.61 |
| 08/28/2026 17:26 | 20 | 261.62 |
| 08/28/2026 17:26 | 100 | 261.62 |
| 08/28/2026 17:26 | 1 | 261.62 |
| 08/28/2026 17:26 | 40 | 261.62 |
| 08/28/2026 17:26 | 1 | 261.64 |
| 08/28/2026 17:26 | 40 | 261.64 |
| 08/28/2026 17:26 | 100 | 261.63 |
| 08/28/2026 17:26 | 5 | 261.63 |
| 08/28/2026 17:26 | 16 | 261.63 |
| 08/28/2026 17:26 | 18 | 261.63 |
| 08/28/2026 17:26 | 100 | 261.63 |
| 08/28/2026 17:26 | 1 | 261.72 |
| 08/28/2026 17:26 | 13 | 261.70 |
| 08/28/2026 17:26 | 1 | 261.71 |
| 08/28/2026 17:26 | 100 | 261.71 |
| 08/28/2026 17:26 | 1 | 261.72 |
| 08/28/2026 17:26 | 100 | 261.76 |
| 08/28/2026 17:26 | 100 | 261.76 |
| 08/28/2026 17:26 | 80 | 261.76 |
| 08/28/2026 17:26 | 20 | 261.76 |
| 08/28/2026 17:26 | 100 | 261.75 |
| 08/28/2026 17:26 | 80 | 261.73 |
| 08/28/2026 17:26 | 1 | 261.71 |
| 08/28/2026 17:26 | 1 | 261.71 |
| 08/28/2026 17:26 | 35 | 261.70 |
| 08/28/2026 17:26 | 89 | 261.70 |
| 08/28/2026 17:26 | 11 | 261.70 |
| 08/28/2026 17:26 | 1 | 261.69 |
| 08/28/2026 17:25 | 12 | 261.67 |
| 08/28/2026 17:25 | 1 | 261.67 |
| 08/28/2026 17:25 | 4 | 261.67 |
| 08/28/2026 17:25 | 100 | 261.66 |
| 08/28/2026 17:25 | 4 | 261.63 |
| 08/28/2026 17:25 | 6 | 261.50 |
| 08/28/2026 17:25 | 6 | 261.495 |
| 08/28/2026 17:25 | 12 | 261.43 |
| 08/28/2026 17:25 | 15 | 261.51 |
| 08/28/2026 17:25 | 15 | 261.51 |
| 08/28/2026 17:25 | 4 | 261.51 |
| 08/28/2026 17:25 | 1 | 261.54 |
| 08/28/2026 17:25 | 23 | 261.49 |
| 08/28/2026 17:25 | 13 | 261.50 |
| 08/28/2026 17:25 | 14 | 261.50 |
| 08/28/2026 17:25 | 10 | 261.50 |
| 08/28/2026 17:25 | 100 | 261.50 |
| 08/28/2026 17:25 | 3 | 261.53 |
| 08/28/2026 17:25 | 3 | 261.56 |
| 08/28/2026 17:25 | 18 | 261.605 |
| 08/28/2026 17:25 | 11 | 261.60 |
| 08/28/2026 17:25 | 15 | 261.60 |
| 08/28/2026 17:24 | 4 | 261.62 |
| 08/28/2026 17:23 | 8 | 261.55 |
| 08/28/2026 17:23 | 1 | 261.49 |
| 08/28/2026 17:23 | 100 | 261.435 |
| 08/28/2026 17:23 | 24 | 261.53 |
| 08/28/2026 17:23 | 40 | 261.46 |
| 08/28/2026 17:23 | 20 | 261.48 |
| 08/28/2026 17:23 | 2 | 261.50 |
| 08/28/2026 17:23 | 1 | 261.50 |
| 08/28/2026 17:23 | 72 | 261.52 |
| 08/28/2026 17:23 | 100 | 261.57 |
| 08/28/2026 17:23 | 40 | 261.57 |
| 08/28/2026 17:23 | 1 | 261.56 |
| 08/28/2026 17:23 | 100 | 261.55 |
| 08/28/2026 17:23 | 2 | 261.47 |
| 08/28/2026 17:22 | 5 | 261.39 |
| 08/28/2026 17:22 | 15 | 261.42 |
| 08/28/2026 17:22 | 14 | 261.42 |
| 08/28/2026 17:22 | 4 | 261.42 |
| 08/28/2026 17:21 | 4 | 261.425 |
| 08/28/2026 17:21 | 4 | 261.425 |
| 08/28/2026 17:21 | 4 | 261.425 |
| 08/28/2026 17:21 | 20 | 261.44 |
| 08/28/2026 17:21 | 1 | 261.40 |
| 08/28/2026 17:21 | 5 | 261.40 |
| 08/28/2026 17:21 | 100 | 261.465 |
| 08/28/2026 17:21 | 14 | 261.42 |
| 08/28/2026 17:21 | 100 | 261.42 |
| 08/28/2026 17:21 | 18 | 261.44 |
| 08/28/2026 17:21 | 2 | 261.48 |
| 08/28/2026 17:21 | 10 | 261.50 |
| 08/28/2026 17:21 | 10 | 261.50 |
| 08/28/2026 17:21 | 13 | 261.50 |
| 08/28/2026 17:21 | 1 | 261.50 |
| 08/28/2026 17:21 | 100 | 261.58 |
| 08/28/2026 17:21 | 29 | 261.58 |
| 08/28/2026 17:21 | 1 | 261.58 |
| 08/28/2026 17:21 | 70 | 261.58 |
| 08/28/2026 17:21 | 12 | 261.58 |
| 08/28/2026 17:21 | 18 | 261.58 |
| 08/28/2026 17:21 | 100 | 261.69 |
| 08/28/2026 17:21 | 20 | 261.69 |
| 08/28/2026 17:21 | 100 | 261.69 |
| 08/28/2026 17:21 | 10 | 261.70 |
| 08/28/2026 17:21 | 10 | 261.70 |
| 08/28/2026 17:21 | 14 | 261.70 |
| 08/28/2026 17:21 | 12 | 261.70 |
| 08/28/2026 17:21 | 30 | 261.73 |
| 08/28/2026 17:21 | 30 | 261.74 |
| 08/28/2026 17:21 | 30 | 261.74 |
| 08/28/2026 17:21 | 20 | 261.74 |
| 08/28/2026 17:21 | 100 | 261.74 |
| 08/28/2026 17:21 | 11 | 261.75 |
| 08/28/2026 17:21 | 14 | 261.75 |
| 08/28/2026 17:21 | 10 | 261.75 |
| 08/28/2026 17:21 | 100 | 261.75 |
| 08/28/2026 17:21 | 100 | 261.76 |
| 08/28/2026 17:20 | 47 | 261.845 |
| 08/28/2026 17:20 | 100 | 261.85 |
| 08/28/2026 17:20 | 100 | 261.85 |
| 08/28/2026 17:20 | 10 | 261.85 |
| 08/28/2026 17:20 | 20 | 261.85 |
| 08/28/2026 17:20 | 3 | 261.85 |
| 08/28/2026 17:20 | 20 | 261.87 |
| 08/28/2026 17:20 | 100 | 261.85 |
| 08/28/2026 17:20 | 11 | 261.95 |
| 08/28/2026 17:20 | 3 | 261.92 |
| 08/28/2026 17:20 | 12 | 261.86 |
| 08/28/2026 17:20 | 15 | 261.86 |
| 08/28/2026 17:20 | 20 | 261.86 |
| 08/28/2026 17:20 | 20 | 261.86 |
| 08/28/2026 17:20 | 20 | 261.85 |
| 08/28/2026 17:20 | 7 | 261.85 |
| 08/28/2026 17:20 | 22 | 261.76 |
| 08/28/2026 17:20 | 4 | 261.76 |
| 08/28/2026 17:20 | 36 | 261.70 |
| 08/28/2026 17:20 | 1 | 261.78 |
| 08/28/2026 17:19 | 4 | 261.79 |
| 08/28/2026 17:19 | 6 | 261.79 |
| 08/28/2026 17:19 | 1 | 261.79 |
| 08/28/2026 17:19 | 16 | 261.82 |
| 08/28/2026 17:19 | 10 | 261.82 |
| 08/28/2026 17:19 | 10 | 261.82 |
| 08/28/2026 17:19 | 4 | 261.86 |
| 08/28/2026 17:19 | 2 | 261.85 |
| 08/28/2026 17:19 | 17 | 261.87 |
| 08/28/2026 17:19 | 200 | 261.87 |
| 08/28/2026 17:19 | 32 | 261.88 |
| 08/28/2026 17:19 | 12 | 261.89 |
| 08/28/2026 17:19 | 10 | 261.89 |
| 08/28/2026 17:19 | 16 | 261.89 |
| 08/28/2026 17:19 | 1 | 261.92 |
| 08/28/2026 17:19 | 20 | 261.90 |
| 08/28/2026 17:19 | 100 | 261.90 |
| 08/28/2026 17:19 | 100 | 261.91 |
| 08/28/2026 17:19 | 7 | 261.91 |
| 08/28/2026 17:19 | 100 | 261.91 |
| 08/28/2026 17:19 | 100 | 261.92 |
| 08/28/2026 17:19 | 30 | 261.95 |
| 08/28/2026 17:19 | 100 | 261.95 |
| 08/28/2026 17:19 | 1 | 262.02 |
| 08/28/2026 17:19 | 13 | 261.95 |
| 08/28/2026 17:19 | 57 | 261.95 |
| 08/28/2026 17:19 | 19 | 261.95 |
| 08/28/2026 17:19 | 31 | 261.95 |
| 08/28/2026 17:19 | 69 | 261.95 |
| 08/28/2026 17:19 | 1 | 261.97 |
| 08/28/2026 17:19 | 8 | 262.01 |
| 08/28/2026 17:19 | 22 | 262.02 |
| 08/28/2026 17:19 | 13 | 261.99 |
| 08/28/2026 17:19 | 100 | 261.96 |
| 08/28/2026 17:19 | 80 | 261.96 |
| 08/28/2026 17:19 | 20 | 261.96 |
| 08/28/2026 17:19 | 92 | 261.96 |
| 08/28/2026 17:19 | 8 | 261.96 |
| 08/28/2026 17:19 | 100 | 261.88 |
| 08/28/2026 17:19 | 100 | 261.88 |
| 08/28/2026 17:19 | 3 | 261.90 |
| 08/28/2026 17:19 | 1 | 261.90 |
| 08/28/2026 17:19 | 22 | 261.90 |
| 08/28/2026 17:19 | 100 | 261.90 |
| 08/28/2026 17:19 | 21 | 261.90 |
| 08/28/2026 17:18 | 20 | 261.89 |
| 08/28/2026 17:18 | 1 | 261.86 |
| 08/28/2026 17:18 | 84 | 261.86 |
| 08/28/2026 17:18 | 16 | 261.86 |
| 08/28/2026 17:18 | 4 | 261.86 |
| 08/28/2026 17:18 | 51 | 261.85 |
| 08/28/2026 17:18 | 1 | 261.85 |
| 08/28/2026 17:18 | 48 | 261.85 |
| 08/28/2026 17:18 | 100 | 261.85 |
| 08/28/2026 17:18 | 39 | 261.85 |
| 08/28/2026 17:18 | 1 | 261.85 |
| 08/28/2026 17:18 | 1 | 261.84 |
| 08/28/2026 17:18 | 100 | 261.76 |
| 08/28/2026 17:18 | 100 | 261.75 |
| 08/28/2026 17:18 | 40 | 261.85 |
| 08/28/2026 17:18 | 19 | 261.85 |
| 08/28/2026 17:18 | 1 | 261.85 |
| 08/28/2026 17:18 | 100 | 261.85 |
| 08/28/2026 17:18 | 60 | 261.85 |
| 08/28/2026 17:18 | 100 | 261.745 |
| 08/28/2026 17:18 | 37 | 261.745 |
| 08/28/2026 17:18 | 63 | 261.745 |
| 08/28/2026 17:18 | 4 | 261.79 |
| 08/28/2026 17:18 | 1 | 261.745 |
| 08/28/2026 17:18 | 3 | 261.745 |
| 08/28/2026 17:17 | 100 | 261.75 |
| 08/28/2026 17:17 | 1 | 261.73 |
| 08/28/2026 17:17 | 31 | 261.73 |
| 08/28/2026 17:17 | 5 | 261.76 |
| 08/28/2026 17:17 | 100 | 261.765 |
| 08/28/2026 17:16 | 6 | 261.53 |
| 08/28/2026 17:16 | 100 | 261.53 |
| 08/28/2026 17:16 | 14 | 261.55 |
| 08/28/2026 17:16 | 40 | 261.57 |
| 08/28/2026 17:16 | 6 | 261.56 |
| 08/28/2026 17:16 | 20 | 261.60 |
| 08/28/2026 17:16 | 14 | 261.60 |
| 08/28/2026 17:16 | 19 | 261.60 |
| 08/28/2026 17:16 | 1 | 261.60 |
| 08/28/2026 17:16 | 53 | 261.62 |
| 08/28/2026 17:16 | 54 | 261.62 |
| 08/28/2026 17:16 | 100 | 261.61 |
| 08/28/2026 17:16 | 4 | 261.60 |
| 08/28/2026 17:16 | 1 | 261.60 |
| 08/28/2026 17:16 | 95 | 261.61 |
| 08/28/2026 17:16 | 5 | 261.61 |
| 08/28/2026 17:16 | 5 | 261.61 |
| 08/28/2026 17:16 | 2 | 261.63 |
| 08/28/2026 17:16 | 35 | 261.63 |
| 08/28/2026 17:16 | 2 | 261.61 |
| 08/28/2026 17:16 | 6 | 261.58 |
| 08/28/2026 17:16 | 1 | 261.61 |
| 08/28/2026 17:16 | 1 | 261.63 |
| 08/28/2026 17:16 | 80 | 261.64 |
| 08/28/2026 17:16 | 99 | 261.57 |
| 08/28/2026 17:16 | 1 | 261.57 |
| 08/28/2026 17:16 | 200 | 261.57 |
| 08/28/2026 17:16 | 100 | 261.62 |
| 08/28/2026 17:16 | 37 | 261.62 |
| 08/28/2026 17:16 | 63 | 261.62 |
| 08/28/2026 17:16 | 2 | 261.58 |
| 08/28/2026 17:16 | 10 | 261.61 |
| 08/28/2026 17:16 | 17 | 261.61 |
| 08/28/2026 17:16 | 10 | 261.61 |
| 08/28/2026 17:16 | 20 | 261.61 |
| 08/28/2026 17:16 | 1 | 261.66 |
| 08/28/2026 17:15 | 2 | 261.765 |
| 08/28/2026 17:15 | 37 | 261.59 |
| 08/28/2026 17:15 | 10 | 261.59 |
| 08/28/2026 17:15 | 11 | 261.59 |
| 08/28/2026 17:15 | 12 | 261.59 |
| 08/28/2026 17:15 | 20 | 261.67 |
| 08/28/2026 17:15 | 20 | 261.67 |
| 08/28/2026 17:15 | 1 | 261.59 |
| 08/28/2026 17:15 | 6 | 261.59 |
| 08/28/2026 17:15 | 20 | 261.59 |
| 08/28/2026 17:15 | 34 | 261.59 |
| 08/28/2026 17:15 | 20 | 261.62 |
| 08/28/2026 17:15 | 10 | 261.63 |
| 08/28/2026 17:15 | 1 | 261.72 |
| 08/28/2026 17:15 | 1 | 261.72 |
| 08/28/2026 17:15 | 1 | 261.71 |
| 08/28/2026 17:15 | 1 | 261.70 |
| 08/28/2026 17:15 | 2 | 261.70 |
| 08/28/2026 17:15 | 2 | 261.70 |
| 08/28/2026 17:15 | 2 | 261.69 |
| 08/28/2026 17:15 | 4 | 261.69 |
| 08/28/2026 17:15 | 4 | 261.69 |
| 08/28/2026 17:15 | 10 | 261.63 |
| 08/28/2026 17:15 | 1 | 261.64 |
| 08/28/2026 17:15 | 11 | 261.64 |
| 08/28/2026 17:15 | 7 | 261.68 |
| 08/28/2026 17:15 | 4 | 261.68 |
| 08/28/2026 17:15 | 4 | 261.66 |
| 08/28/2026 17:15 | 46 | 261.66 |
| 08/28/2026 17:15 | 1 | 261.69 |
| 08/28/2026 17:15 | 17 | 261.69 |
| 08/28/2026 17:15 | 10 | 261.69 |
| 08/28/2026 17:15 | 10 | 261.69 |
| 08/28/2026 17:15 | 1 | 261.71 |
| 08/28/2026 17:14 | 2 | 261.72 |
| 08/28/2026 17:14 | 31 | 261.77 |
| 08/28/2026 17:14 | 10 | 261.76 |
| 08/28/2026 17:14 | 10 | 261.69 |
| 08/28/2026 17:14 | 10 | 261.69 |
| 08/28/2026 17:14 | 100 | 261.69 |
| 08/28/2026 17:14 | 4 | 261.71 |
| 08/28/2026 17:14 | 16 | 261.71 |
| 08/28/2026 17:14 | 4 | 261.72 |
| 08/28/2026 17:14 | 20 | 261.79 |
| 08/28/2026 17:14 | 10 | 261.78 |
| 08/28/2026 17:14 | 30 | 261.78 |
| 08/28/2026 17:14 | 30 | 261.78 |
| 08/28/2026 17:14 | 30 | 261.78 |
| 08/28/2026 17:14 | 9 | 261.775 |
| 08/28/2026 17:14 | 19 | 261.775 |
| 08/28/2026 17:14 | 3 | 261.71 |
| 08/28/2026 17:14 | 4 | 261.72 |
| 08/28/2026 17:14 | 5 | 261.75 |
| 08/28/2026 17:14 | 21 | 261.75 |
| 08/28/2026 17:14 | 1 | 261.75 |
| 08/28/2026 17:14 | 5 | 261.76 |
| 08/28/2026 17:14 | 3 | 261.75 |
| 08/28/2026 17:14 | 5 | 261.75 |
| 08/28/2026 17:14 | 7 | 261.76 |
| 08/28/2026 17:14 | 20 | 261.77 |
| 08/28/2026 17:14 | 8 | 261.72 |
| 08/28/2026 17:14 | 17 | 261.73 |
| 08/28/2026 17:14 | 14 | 261.73 |
| 08/28/2026 17:14 | 11 | 261.73 |
| 08/28/2026 17:14 | 100 | 261.775 |
| 08/28/2026 17:14 | 100 | 261.775 |
| 08/28/2026 17:14 | 84 | 261.76 |
| 08/28/2026 17:14 | 16 | 261.76 |
| 08/28/2026 17:14 | 16 | 261.76 |
| 08/28/2026 17:14 | 14 | 261.76 |
| 08/28/2026 17:14 | 90 | 261.77 |
| 08/28/2026 17:14 | 20 | 261.77 |
| 08/28/2026 17:14 | 30 | 261.77 |
| 08/28/2026 17:14 | 1 | 261.77 |
| 08/28/2026 17:14 | 110 | 261.76 |
| 08/28/2026 17:14 | 15 | 261.75 |
| 08/28/2026 17:14 | 6 | 261.73 |
| 08/28/2026 17:14 | 1 | 261.73 |
| 08/28/2026 17:14 | 23 | 261.73 |
| 08/28/2026 17:14 | 25 | 261.74 |
| 08/28/2026 17:14 | 100 | 261.74 |
| 08/28/2026 17:14 | 10 | 261.74 |
| 08/28/2026 17:14 | 123 | 261.74 |
| 08/28/2026 17:14 | 142 | 261.74 |
| 08/28/2026 17:14 | 1 | 261.74 |
| 08/28/2026 17:14 | 100 | 261.75 |
| 08/28/2026 17:14 | 100 | 261.75 |
| 08/28/2026 17:14 | 14 | 261.75 |
| 08/28/2026 17:14 | 12 | 261.80 |
| 08/28/2026 17:14 | 18 | 261.80 |
| 08/28/2026 17:14 | 20 | 261.84 |
| 08/28/2026 17:14 | 11 | 261.84 |
| 08/28/2026 17:14 | 100 | 261.84 |
| 08/28/2026 17:14 | 100 | 261.84 |
| 08/28/2026 17:14 | 27 | 261.90 |
| 08/28/2026 17:14 | 18 | 261.90 |
| 08/28/2026 17:14 | 80 | 261.86 |
| 08/28/2026 17:14 | 63 | 261.86 |
| 08/28/2026 17:14 | 17 | 261.86 |
| 08/28/2026 17:14 | 20 | 261.86 |
| 08/28/2026 17:14 | 13 | 261.86 |
| 08/28/2026 17:14 | 23 | 261.86 |
| 08/28/2026 17:14 | 100 | 261.95 |
| 08/28/2026 17:14 | 166 | 261.95 |
| 08/28/2026 17:14 | 4 | 261.95 |
| 08/28/2026 17:14 | 55 | 261.95 |
| 08/28/2026 17:14 | 45 | 261.95 |
| 08/28/2026 17:14 | 153 | 261.95 |
| 08/28/2026 17:14 | 4 | 261.95 |
| 08/28/2026 17:14 | 100 | 261.95 |
| 08/28/2026 17:14 | 100 | 261.95 |
| 08/28/2026 17:14 | 100 | 261.95 |
| 08/28/2026 17:14 | 55 | 261.94 |
| 08/28/2026 17:14 | 45 | 261.94 |
| 08/28/2026 17:14 | 98 | 261.96 |
| 08/28/2026 17:14 | 1 | 261.96 |
| 08/28/2026 17:14 | 1 | 261.96 |
| 08/28/2026 17:14 | 100 | 261.96 |
| 08/28/2026 17:14 | 99 | 261.95 |
| 08/28/2026 17:14 | 1 | 261.95 |
| 08/28/2026 17:14 | 100 | 261.87 |
| 08/28/2026 17:14 | 10 | 261.87 |
| 08/28/2026 17:14 | 63 | 261.87 |
| 08/28/2026 17:14 | 16 | 261.87 |
| 08/28/2026 17:14 | 11 | 261.87 |
| 08/28/2026 17:14 | 100 | 261.95 |
| 08/28/2026 17:14 | 1 | 261.94 |
| 08/28/2026 17:14 | 1 | 261.91 |
| 08/28/2026 17:14 | 100 | 261.86 |
| 08/28/2026 17:13 | 1 | 261.84 |
| 08/28/2026 17:13 | 100 | 261.845 |
| 08/28/2026 17:13 | 100 | 261.845 |
| 08/28/2026 17:13 | 100 | 261.845 |
| 08/28/2026 17:13 | 100 | 261.94 |
| 08/28/2026 17:13 | 22 | 261.80 |
| 08/28/2026 17:13 | 23 | 261.80 |
| 08/28/2026 17:13 | 27 | 261.80 |
| 08/28/2026 17:13 | 12 | 261.80 |
| 08/28/2026 17:13 | 6 | 261.80 |
| 08/28/2026 17:13 | 7 | 261.80 |
| 08/28/2026 17:13 | 100 | 261.99 |
| 08/28/2026 17:13 | 42 | 262.00 |
| 08/28/2026 17:13 | 100 | 261.98 |
| 08/28/2026 17:13 | 30 | 261.84 |
| 08/28/2026 17:13 | 13 | 261.89 |
| 08/28/2026 17:13 | 12 | 261.90 |
| 08/28/2026 17:13 | 100 | 261.90 |
| 08/28/2026 17:13 | 1 | 261.95 |
| 08/28/2026 17:13 | 10 | 261.95 |
| 08/28/2026 17:13 | 10 | 261.95 |
| 08/28/2026 17:13 | 1 | 261.96 |
| 08/28/2026 17:13 | 24 | 261.96 |
| 08/28/2026 17:13 | 12 | 261.96 |
| 08/28/2026 17:13 | 16 | 262.00 |
| 08/28/2026 17:13 | 100 | 261.96 |
| 08/28/2026 17:13 | 20 | 261.96 |
| 08/28/2026 17:13 | 14 | 261.96 |
| 08/28/2026 17:13 | 17 | 262.00 |
| 08/28/2026 17:13 | 2 | 262.00 |
| 08/28/2026 17:13 | 1 | 262.00 |
| 08/28/2026 17:13 | 67 | 262.00 |
| 08/28/2026 17:13 | 20 | 262.06 |
| 08/28/2026 17:12 | 20 | 262.02 |
| 08/28/2026 17:12 | 1 | 261.96 |
| 08/28/2026 17:12 | 50 | 261.93 |
| 08/28/2026 17:12 | 20 | 262.01 |
| 08/28/2026 17:12 | 20 | 262.00 |
| 08/28/2026 17:12 | 1 | 262.01 |
| 08/28/2026 17:12 | 1 | 262.01 |
| 08/28/2026 17:11 | 18 | 262.16 |
| 08/28/2026 17:11 | 1 | 262.16 |
| 08/28/2026 17:11 | 80 | 262.16 |
| 08/28/2026 17:11 | 1 | 262.16 |
| 08/28/2026 17:11 | 99 | 262.15 |
| 08/28/2026 17:11 | 1 | 262.15 |
| 08/28/2026 17:11 | 100 | 262.02 |
| 08/28/2026 17:11 | 3 | 262.09 |
| 08/28/2026 17:11 | 1 | 262.01 |
| 08/28/2026 17:11 | 4 | 261.89 |
| 08/28/2026 17:11 | 6 | 261.89 |
| 08/28/2026 17:11 | 11 | 261.92 |
| 08/28/2026 17:11 | 14 | 261.92 |
| 08/28/2026 17:11 | 13 | 261.93 |
| 08/28/2026 17:11 | 27 | 261.93 |
| 08/28/2026 17:11 | 10 | 261.95 |
| 08/28/2026 17:11 | 8 | 261.95 |
| 08/28/2026 17:11 | 1 | 261.95 |
| 08/28/2026 17:11 | 5 | 261.95 |
| 08/28/2026 17:11 | 4 | 261.95 |
| 08/28/2026 17:11 | 14 | 261.95 |
| 08/28/2026 17:11 | 6 | 261.95 |
| 08/28/2026 17:11 | 19 | 261.98 |
| 08/28/2026 17:11 | 20 | 261.99 |
| 08/28/2026 17:11 | 20 | 262.00 |
| 08/28/2026 17:11 | 1 | 262.00 |
| 08/28/2026 17:11 | 20 | 262.09 |
| 08/28/2026 17:11 | 18 | 262.09 |
| 08/28/2026 17:11 | 4 | 262.09 |
| 08/28/2026 17:11 | 16 | 262.09 |
| 08/28/2026 17:10 | 20 | 262.17 |
| 08/28/2026 17:10 | 14 | 262.17 |
| 08/28/2026 17:10 | 20 | 262.19 |
| 08/28/2026 17:10 | 58 | 262.22 |
| 08/28/2026 17:10 | 100 | 262.22 |
| 08/28/2026 17:10 | 100 | 262.23 |
| 08/28/2026 17:10 | 3 | 262.23 |
| 08/28/2026 17:10 | 4 | 262.35 |
| 08/28/2026 17:10 | 4 | 262.36 |
| 08/28/2026 17:10 | 16 | 262.36 |
| 08/28/2026 17:10 | 58 | 262.30 |
| 08/28/2026 17:10 | 42 | 262.30 |
| 08/28/2026 17:10 | 3 | 262.29 |
| 08/28/2026 17:10 | 98 | 262.29 |
| 08/28/2026 17:10 | 100 | 262.29 |
| 08/28/2026 17:10 | 51 | 262.29 |
| 08/28/2026 17:10 | 49 | 262.29 |
| 08/28/2026 17:10 | 98 | 262.29 |
| 08/28/2026 17:10 | 1 | 262.29 |
| 08/28/2026 17:10 | 1 | 262.21 |
| 08/28/2026 17:10 | 100 | 262.28 |
| 08/28/2026 17:10 | 20 | 262.27 |
| 08/28/2026 17:10 | 40 | 262.28 |
| 08/28/2026 17:10 | 30 | 262.28 |
| 08/28/2026 17:10 | 4 | 262.28 |
| 08/28/2026 17:10 | 100 | 262.27 |
| 08/28/2026 17:10 | 4 | 262.28 |
| 08/28/2026 17:10 | 74 | 262.28 |
| 08/28/2026 17:10 | 26 | 262.28 |
| 08/28/2026 17:10 | 100 | 262.27 |
| 08/28/2026 17:10 | 1 | 262.28 |
| 08/28/2026 17:10 | 100 | 262.28 |
| 08/28/2026 17:10 | 100 | 262.27 |
| 08/28/2026 17:10 | 26 | 262.17 |
| 08/28/2026 17:10 | 15 | 262.23 |
| 08/28/2026 17:10 | 85 | 262.23 |
| 08/28/2026 17:10 | 15 | 262.21 |
| 08/28/2026 17:10 | 100 | 262.115 |
| 08/28/2026 17:10 | 1 | 262.05 |
| 08/28/2026 17:09 | 20 | 262.11 |
| 08/28/2026 17:09 | 10 | 262.06 |
| 08/28/2026 17:09 | 18 | 262.115 |
| 08/28/2026 17:09 | 17 | 262.115 |
| 08/28/2026 17:09 | 10 | 262.115 |
| 08/28/2026 17:09 | 27 | 262.115 |
| 08/28/2026 17:09 | 10 | 262.115 |
| 08/28/2026 17:09 | 14 | 262.115 |
| 08/28/2026 17:09 | 100 | 262.115 |
| 08/28/2026 17:09 | 2 | 262.12 |
| 08/28/2026 17:09 | 16 | 262.11 |
| 08/28/2026 17:09 | 15 | 262.11 |
| 08/28/2026 17:09 | 80 | 262.11 |
| 08/28/2026 17:09 | 20 | 262.11 |
| 08/28/2026 17:09 | 20 | 262.13 |
| 08/28/2026 17:09 | 80 | 262.13 |
| 08/28/2026 17:09 | 20 | 262.13 |
| 08/28/2026 17:09 | 100 | 262.11 |
| 08/28/2026 17:09 | 15 | 262.11 |
| 08/28/2026 17:09 | 100 | 262.11 |
| 08/28/2026 17:09 | 27 | 262.11 |
| 08/28/2026 17:09 | 1 | 262.19 |
| 08/28/2026 17:09 | 21 | 262.19 |
| 08/28/2026 17:09 | 18 | 262.19 |
| 08/28/2026 17:09 | 20 | 262.18 |
| 08/28/2026 17:09 | 39 | 262.18 |
| 08/28/2026 17:09 | 17 | 262.13 |
| 08/28/2026 17:09 | 1 | 262.15 |
| 08/28/2026 17:09 | 1 | 262.17 |
| 08/28/2026 17:09 | 1 | 262.17 |
| 08/28/2026 17:09 | 1 | 262.17 |
| 08/28/2026 17:09 | 1 | 262.17 |
| 08/28/2026 17:09 | 2 | 262.18 |
| 08/28/2026 17:09 | 100 | 262.17 |
| 08/28/2026 17:09 | 6 | 262.16 |
| 08/28/2026 17:09 | 1 | 262.16 |
| 08/28/2026 17:09 | 10 | 262.16 |
| 08/28/2026 17:09 | 1 | 262.16 |
| 08/28/2026 17:09 | 19 | 262.13 |
| 08/28/2026 17:09 | 19 | 262.14 |
| 08/28/2026 17:09 | 89 | 262.18 |
| 08/28/2026 17:09 | 4 | 262.18 |
| 08/28/2026 17:09 | 10 | 262.15 |
| 08/28/2026 17:09 | 1 | 262.15 |
| 08/28/2026 17:09 | 18 | 262.13 |
| 08/28/2026 17:09 | 19 | 262.14 |
| 08/28/2026 17:09 | 22 | 262.18 |
| 08/28/2026 17:09 | 4 | 262.18 |
| 08/28/2026 17:09 | 50 | 262.16 |
| 08/28/2026 17:09 | 1 | 262.16 |
| 08/28/2026 17:09 | 100 | 262.16 |
| 08/28/2026 17:09 | 100 | 262.20 |
| 08/28/2026 17:09 | 10 | 262.20 |
| 08/28/2026 17:09 | 36 | 262.19 |
| 08/28/2026 17:09 | 1 | 262.19 |
| 08/28/2026 17:09 | 63 | 262.19 |
| 08/28/2026 17:09 | 37 | 262.18 |
| 08/28/2026 17:09 | 1 | 262.16 |
| 08/28/2026 17:08 | 30 | 262.00 |
| 08/28/2026 17:08 | 1 | 262.00 |
| 08/28/2026 17:08 | 5 | 262.00 |
| 08/28/2026 17:08 | 5 | 262.00 |
| 08/28/2026 17:08 | 75 | 262.00 |
| 08/28/2026 17:08 | 1 | 262.00 |
| 08/28/2026 17:08 | 1 | 262.00 |
| 08/28/2026 17:08 | 5 | 262.00 |
| 08/28/2026 17:08 | 4 | 262.00 |
| 08/28/2026 17:08 | 2 | 262.00 |
| 08/28/2026 17:08 | 40 | 262.00 |
| 08/28/2026 17:08 | 4 | 262.00 |
| 08/28/2026 17:08 | 42 | 262.01 |
| 08/28/2026 17:08 | 16 | 262.01 |
| 08/28/2026 17:08 | 23 | 262.04 |
| 08/28/2026 17:08 | 3 | 262.04 |
| 08/28/2026 17:08 | 2 | 262.04 |
| 08/28/2026 17:08 | 1 | 262.06 |
| 08/28/2026 17:08 | 26 | 262.09 |
| 08/28/2026 17:08 | 31 | 262.09 |
| 08/28/2026 17:08 | 10 | 262.09 |
| 08/28/2026 17:08 | 39 | 262.10 |
| 08/28/2026 17:08 | 1 | 262.10 |
| 08/28/2026 17:07 | 4 | 262.20 |
| 08/28/2026 17:07 | 26 | 262.13 |
| 08/28/2026 17:07 | 16 | 262.13 |
| 08/28/2026 17:07 | 3 | 262.13 |
| 08/28/2026 17:07 | 1 | 262.29 |
| 08/28/2026 17:07 | 100 | 262.29 |
| 08/28/2026 17:07 | 120 | 262.27 |
| 08/28/2026 17:07 | 100 | 262.175 |
| 08/28/2026 17:07 | 100 | 262.175 |
| 08/28/2026 17:07 | 100 | 262.175 |
| 08/28/2026 17:07 | 4 | 262.10 |
| 08/28/2026 17:07 | 4 | 262.10 |
| 08/28/2026 17:06 | 1 | 262.11 |
| 08/28/2026 17:06 | 55 | 262.11 |
| 08/28/2026 17:06 | 29 | 262.11 |
| 08/28/2026 17:06 | 10 | 262.11 |
| 08/28/2026 17:06 | 30 | 262.11 |
| 08/28/2026 17:06 | 1 | 262.12 |
| 08/28/2026 17:06 | 1 | 262.235 |
| 08/28/2026 17:06 | 1 | 262.24 |
| 08/28/2026 17:06 | 28 | 262.24 |
| 08/28/2026 17:06 | 12 | 262.24 |
| 08/28/2026 17:06 | 31 | 262.24 |
| 08/28/2026 17:06 | 18 | 262.24 |
| 08/28/2026 17:06 | 1 | 262.24 |
| 08/28/2026 17:06 | 1 | 262.25 |
| 08/28/2026 17:06 | 3 | 262.355 |
| 08/28/2026 17:06 | 1 | 262.35 |
| 08/28/2026 17:06 | 5 | 262.44 |
| 08/28/2026 17:05 | 100 | 262.27 |
| 08/28/2026 17:05 | 32 | 262.27 |
| 08/28/2026 17:05 | 168 | 262.27 |
| 08/28/2026 17:05 | 200 | 262.29 |
| 08/28/2026 17:05 | 3 | 262.31 |
| 08/28/2026 17:05 | 36 | 262.31 |
| 08/28/2026 17:05 | 13 | 262.31 |
| 08/28/2026 17:05 | 3 | 262.32 |
| 08/28/2026 17:05 | 100 | 262.32 |
| 08/28/2026 17:05 | 34 | 262.35 |
| 08/28/2026 17:05 | 98 | 262.35 |
| 08/28/2026 17:05 | 4 | 262.34 |
| 08/28/2026 17:05 | 100 | 262.34 |
| 08/28/2026 17:05 | 18 | 262.34 |
| 08/28/2026 17:05 | 21 | 262.34 |
| 08/28/2026 17:05 | 88 | 262.35 |
| 08/28/2026 17:05 | 4 | 262.35 |
| 08/28/2026 17:05 | 100 | 262.35 |
| 08/28/2026 17:05 | 20 | 262.35 |
| 08/28/2026 17:05 | 100 | 262.36 |
| 08/28/2026 17:05 | 80 | 262.35 |
| 08/28/2026 17:05 | 100 | 262.35 |
| 08/28/2026 17:05 | 20 | 262.36 |
| 08/28/2026 17:05 | 100 | 262.35 |
| 08/28/2026 17:05 | 18 | 262.35 |
| 08/28/2026 17:05 | 17 | 262.35 |
| 08/28/2026 17:05 | 19 | 262.39 |
| 08/28/2026 17:05 | 34 | 262.39 |
| 08/28/2026 17:05 | 11 | 262.37 |
| 08/28/2026 17:05 | 89 | 262.36 |
| 08/28/2026 17:05 | 1 | 262.36 |
| 08/28/2026 17:05 | 10 | 262.36 |
| 08/28/2026 17:05 | 11 | 262.36 |
| 08/28/2026 17:05 | 17 | 262.36 |
| 08/28/2026 17:05 | 100 | 262.35 |
| 08/28/2026 17:05 | 20 | 262.17 |
| 08/28/2026 17:05 | 16 | 262.17 |
| 08/28/2026 17:05 | 51 | 262.17 |
| 08/28/2026 17:05 | 87 | 262.18 |
| 08/28/2026 17:05 | 12 | 262.21 |
| 08/28/2026 17:05 | 22 | 262.22 |
| 08/28/2026 17:05 | 17 | 262.22 |
| 08/28/2026 17:05 | 99 | 262.22 |
| 08/28/2026 17:05 | 1 | 262.22 |
| 08/28/2026 17:05 | 15 | 262.22 |
| 08/28/2026 17:05 | 15 | 262.22 |
| 08/28/2026 17:05 | 57 | 262.22 |
| 08/28/2026 17:05 | 1 | 262.22 |
| 08/28/2026 17:05 | 42 | 262.22 |
| 08/28/2026 17:05 | 100 | 262.23 |
| 08/28/2026 17:04 | 27 | 262.24 |
| 08/28/2026 17:04 | 5 | 262.24 |
| 08/28/2026 17:04 | 12 | 262.24 |
| 08/28/2026 17:04 | 18 | 262.23 |
| 08/28/2026 17:04 | 14 | 262.24 |
| 08/28/2026 17:04 | 1 | 262.24 |
| 08/28/2026 17:04 | 15 | 262.39 |
| 08/28/2026 17:04 | 12 | 262.39 |
| 08/28/2026 17:04 | 4 | 262.38 |
| 08/28/2026 17:04 | 2 | 262.47 |
| 08/28/2026 17:03 | 100 | 262.39 |
| 08/28/2026 17:03 | 100 | 262.39 |
| 08/28/2026 17:03 | 13 | 262.39 |
| 08/28/2026 17:03 | 10 | 262.39 |
| 08/28/2026 17:03 | 100 | 262.40 |
| 08/28/2026 17:03 | 2 | 262.51 |
| 08/28/2026 17:03 | 19 | 262.62 |
| 08/28/2026 17:03 | 24 | 262.62 |
| 08/28/2026 17:03 | 23 | 262.51 |
| 08/28/2026 17:03 | 99 | 262.50 |
| 08/28/2026 17:03 | 1 | 262.50 |
| 08/28/2026 17:03 | 3 | 262.49 |
| 08/28/2026 17:03 | 1 | 262.395 |
| 08/28/2026 17:03 | 2 | 262.38 |
| 08/28/2026 17:03 | 22 | 262.29 |
| 08/28/2026 17:03 | 2 | 262.29 |
| 08/28/2026 17:03 | 32 | 262.30 |
| 08/28/2026 17:03 | 34 | 262.30 |
| 08/28/2026 17:03 | 34 | 262.30 |
| 08/28/2026 17:03 | 34 | 262.37 |
| 08/28/2026 17:03 | 2 | 262.37 |
| 08/28/2026 17:03 | 1 | 262.37 |
| 08/28/2026 17:03 | 11 | 262.37 |
| 08/28/2026 17:03 | 13 | 262.37 |
| 08/28/2026 17:03 | 37 | 262.38 |
| 08/28/2026 17:03 | 63 | 262.38 |
| 08/28/2026 17:03 | 11 | 262.43 |
| 08/28/2026 17:03 | 1 | 262.51 |
| 08/28/2026 17:03 | 11 | 262.51 |
| 08/28/2026 17:03 | 3 | 262.51 |
| 08/28/2026 17:03 | 3 | 262.51 |
| 08/28/2026 17:03 | 2 | 262.51 |
| 08/28/2026 17:02 | 1 | 262.50 |
| 08/28/2026 17:02 | 7 | 262.50 |
| 08/28/2026 17:02 | 1 | 262.50 |
| 08/28/2026 17:02 | 3 | 262.50 |
| 08/28/2026 17:02 | 1 | 262.50 |
| 08/28/2026 17:02 | 30 | 262.33 |
| 08/28/2026 17:02 | 13 | 262.34 |
| 08/28/2026 17:02 | 238 | 262.34 |
| 08/28/2026 17:02 | 1 | 262.34 |
| 08/28/2026 17:02 | 261 | 262.34 |
| 08/28/2026 17:02 | 34 | 262.46 |
| 08/28/2026 17:02 | 1 | 262.46 |
| 08/28/2026 17:02 | 86 | 262.46 |
| 08/28/2026 17:02 | 20 | 262.44 |
| 08/28/2026 17:02 | 13 | 262.44 |
| 08/28/2026 17:02 | 41 | 262.44 |
| 08/28/2026 17:02 | 12 | 262.44 |
| 08/28/2026 17:02 | 5 | 262.53 |
| 08/28/2026 17:02 | 32 | 262.47 |
| 08/28/2026 17:02 | 3 | 262.38 |
| 08/28/2026 17:02 | 2 | 262.41 |
| 08/28/2026 17:02 | 1 | 262.41 |
| 08/28/2026 17:02 | 6 | 262.42 |
| 08/28/2026 17:02 | 4 | 262.42 |
| 08/28/2026 17:02 | 60 | 262.39 |
| 08/28/2026 17:02 | 1 | 262.39 |
| 08/28/2026 17:02 | 3 | 262.39 |
| 08/28/2026 17:02 | 1 | 262.39 |
| 08/28/2026 17:02 | 30 | 262.39 |
| 08/28/2026 17:02 | 4 | 262.39 |
| 08/28/2026 17:02 | 1 | 262.39 |
| 08/28/2026 17:02 | 5 | 262.40 |
| 08/28/2026 17:02 | 5 | 262.40 |
| 08/28/2026 17:02 | 6 | 262.40 |
| 08/28/2026 17:02 | 6 | 262.40 |
| 08/28/2026 17:02 | 1 | 262.40 |
| 08/28/2026 17:02 | 28 | 262.40 |
| 08/28/2026 17:02 | 6 | 262.42 |
| 08/28/2026 17:02 | 4 | 262.39 |
| 08/28/2026 17:02 | 4 | 262.39 |
| 08/28/2026 17:02 | 3 | 262.39 |
| 08/28/2026 17:02 | 4 | 262.39 |
| 08/28/2026 17:02 | 3 | 262.42 |
| 08/28/2026 17:02 | 4 | 262.37 |
| 08/28/2026 17:02 | 50 | 262.35 |
| 08/28/2026 17:02 | 4 | 262.37 |
| 08/28/2026 17:02 | 23 | 262.37 |
| 08/28/2026 17:02 | 77 | 262.37 |
| 08/28/2026 17:02 | 22 | 262.38 |
| 08/28/2026 17:02 | 3 | 262.38 |
| 08/28/2026 17:02 | 4 | 262.38 |
| 08/28/2026 17:02 | 3 | 262.38 |
| 08/28/2026 17:02 | 3 | 262.36 |
| 08/28/2026 17:02 | 2 | 262.41 |
| 08/28/2026 17:02 | 1 | 262.38 |
| 08/28/2026 17:02 | 36 | 262.38 |
| 08/28/2026 17:02 | 18 | 262.41 |
| 08/28/2026 17:02 | 2 | 262.39 |
| 08/28/2026 17:02 | 15 | 262.39 |
| 08/28/2026 17:02 | 1 | 262.39 |
| 08/28/2026 17:02 | 122 | 262.34 |
| 08/28/2026 17:02 | 2 | 262.36 |
| 08/28/2026 17:02 | 2 | 262.39 |
| 08/28/2026 17:02 | 34 | 262.34 |
| 08/28/2026 17:02 | 28 | 262.34 |
| 08/28/2026 17:02 | 62 | 262.35 |
| 08/28/2026 17:02 | 8 | 262.41 |
| 08/28/2026 17:02 | 20 | 262.40 |
| 08/28/2026 17:02 | 2 | 262.39 |
| 08/28/2026 17:02 | 38 | 262.35 |
| 08/28/2026 17:02 | 4 | 262.36 |
| 08/28/2026 17:02 | 27 | 262.36 |
| 08/28/2026 17:02 | 16 | 262.36 |
| 08/28/2026 17:02 | 6 | 262.36 |
| 08/28/2026 17:02 | 1 | 262.40 |
| 08/28/2026 17:02 | 14 | 262.43 |
| 08/28/2026 17:02 | 6 | 262.45 |
| 08/28/2026 17:01 | 6 | 262.49 |
| 08/28/2026 17:01 | 6 | 262.49 |
| 08/28/2026 17:01 | 1 | 262.50 |
| 08/28/2026 17:01 | 100 | 262.545 |
| 08/28/2026 17:01 | 100 | 262.545 |
| 08/28/2026 17:01 | 4 | 262.52 |
| 08/28/2026 17:01 | 13 | 262.61 |
| 08/28/2026 17:01 | 100 | 262.54 |
| 08/28/2026 17:01 | 12 | 262.58 |
| 08/28/2026 17:01 | 10 | 262.59 |
| 08/28/2026 17:01 | 6 | 262.59 |
| 08/28/2026 17:01 | 8 | 262.64 |
| 08/28/2026 17:01 | 17 | 262.65 |
| 08/28/2026 17:01 | 30 | 262.65 |
| 08/28/2026 17:01 | 100 | 262.65 |
| 08/28/2026 17:01 | 12 | 262.72 |
| 08/28/2026 17:01 | 10 | 262.72 |
| 08/28/2026 17:01 | 35 | 262.72 |
| 08/28/2026 17:01 | 17 | 262.78 |
| 08/28/2026 17:00 | 100 | 262.785 |
| 08/28/2026 17:00 | 31 | 262.71 |
| 08/28/2026 17:00 | 100 | 262.75 |
| 08/28/2026 17:00 | 10 | 262.79 |
| 08/28/2026 17:00 | 10 | 262.79 |
| 08/28/2026 17:00 | 30 | 262.79 |
| 08/28/2026 17:00 | 100 | 262.82 |
| 08/28/2026 17:00 | 73 | 262.82 |
| 08/28/2026 17:00 | 40 | 262.81 |
| 08/28/2026 17:00 | 100 | 262.81 |
| 08/28/2026 17:00 | 100 | 262.875 |
| 08/28/2026 17:00 | 100 | 262.88 |
| 08/28/2026 17:00 | 100 | 262.875 |
| 08/28/2026 17:00 | 1 | 262.94 |
| 08/28/2026 17:00 | 99 | 262.94 |
| 08/28/2026 17:00 | 1 | 262.93 |
| 08/28/2026 17:00 | 44 | 262.93 |
| 08/28/2026 17:00 | 3 | 262.845 |
| 08/28/2026 16:59 | 10 | 262.80 |
| 08/28/2026 16:59 | 10 | 262.80 |
| 08/28/2026 16:59 | 10 | 262.80 |
| 08/28/2026 16:59 | 40 | 262.80 |
| 08/28/2026 16:59 | 10 | 262.82 |
| 08/28/2026 16:59 | 50 | 262.82 |
| 08/28/2026 16:59 | 1 | 262.825 |
| 08/28/2026 16:59 | 1 | 262.84 |
| 08/28/2026 16:59 | 1 | 262.825 |
| 08/28/2026 16:58 | 66 | 262.73 |
| 08/28/2026 16:58 | 4 | 262.71 |
| 08/28/2026 16:58 | 66 | 262.73 |
| 08/28/2026 16:58 | 34 | 262.73 |
| 08/28/2026 16:58 | 100 | 262.73 |
| 08/28/2026 16:58 | 600 | 262.71 |
| 08/28/2026 16:58 | 8 | 262.72 |
| 08/28/2026 16:58 | 5 | 262.72 |
| 08/28/2026 16:58 | 100 | 262.75 |
| 08/28/2026 16:58 | 169 | 262.75 |
| 08/28/2026 16:58 | 4 | 262.67 |
| 08/28/2026 16:58 | 30 | 262.67 |
| 08/28/2026 16:58 | 5 | 262.67 |
| 08/28/2026 16:58 | 4 | 262.68 |
| 08/28/2026 16:58 | 3 | 262.68 |
| 08/28/2026 16:58 | 7 | 262.69 |
| 08/28/2026 16:58 | 7 | 262.69 |
| 08/28/2026 16:58 | 7 | 262.69 |
| 08/28/2026 16:58 | 7 | 262.705 |
| 08/28/2026 16:58 | 7 | 262.69 |
| 08/28/2026 16:58 | 7 | 262.705 |
| 08/28/2026 16:58 | 8 | 262.73 |
| 08/28/2026 16:58 | 1 | 262.73 |
| 08/28/2026 16:58 | 8 | 262.735 |
| 08/28/2026 16:58 | 9 | 262.735 |
| 08/28/2026 16:58 | 9 | 262.74 |
| 08/28/2026 16:57 | 2 | 262.85 |
| 08/28/2026 16:57 | 30 | 262.81 |
| 08/28/2026 16:57 | 100 | 262.81 |
| 08/28/2026 16:57 | 10 | 262.87 |
| 08/28/2026 16:57 | 13 | 262.87 |
| 08/28/2026 16:57 | 30 | 262.87 |
| 08/28/2026 16:57 | 100 | 262.89 |
| 08/28/2026 16:57 | 112 | 262.91 |
| 08/28/2026 16:57 | 10 | 262.91 |
| 08/28/2026 16:57 | 15 | 262.91 |
| 08/28/2026 16:57 | 75 | 262.91 |
| 08/28/2026 16:57 | 25 | 262.91 |
| 08/28/2026 16:57 | 100 | 262.92 |
| 08/28/2026 16:57 | 100 | 262.93 |
| 08/28/2026 16:57 | 25 | 262.93 |
| 08/28/2026 16:57 | 2 | 263.13 |
| 08/28/2026 16:57 | 2 | 263.13 |
| 08/28/2026 16:57 | 1 | 263.12 |
| 08/28/2026 16:57 | 2 | 263.12 |
| 08/28/2026 16:57 | 80 | 263.02 |
| 08/28/2026 16:57 | 3 | 263.10 |
| 08/28/2026 16:57 | 15 | 262.95 |
| 08/28/2026 16:57 | 6 | 263.01 |
| 08/28/2026 16:57 | 4 | 263.01 |
| 08/28/2026 16:57 | 4 | 263.01 |
| 08/28/2026 16:57 | 14 | 262.93 |
| 08/28/2026 16:57 | 100 | 262.93 |
| 08/28/2026 16:57 | 100 | 262.94 |
| 08/28/2026 16:57 | 1 | 262.96 |
| 08/28/2026 16:57 | 26 | 262.96 |
| 08/28/2026 16:57 | 18 | 262.96 |
| 08/28/2026 16:57 | 6 | 262.96 |
| 08/28/2026 16:56 | 1 | 263.03 |
| 08/28/2026 16:56 | 261 | 263.03 |
| 08/28/2026 16:56 | 80 | 263.03 |
| 08/28/2026 16:56 | 18 | 262.99 |
| 08/28/2026 16:56 | 18 | 263.00 |
| 08/28/2026 16:56 | 20 | 263.02 |
| 08/28/2026 16:56 | 30 | 263.02 |
| 08/28/2026 16:56 | 100 | 263.02 |
| 08/28/2026 16:56 | 20 | 263.03 |
| 08/28/2026 16:56 | 16 | 263.03 |
| 08/28/2026 16:56 | 2 | 263.03 |
| 08/28/2026 16:56 | 44 | 263.03 |
| 08/28/2026 16:56 | 56 | 263.03 |
| 08/28/2026 16:56 | 20 | 263.04 |
| 08/28/2026 16:56 | 62 | 263.06 |
| 08/28/2026 16:56 | 118 | 263.06 |
| 08/28/2026 16:56 | 20 | 263.06 |
| 08/28/2026 16:56 | 20 | 263.13 |
| 08/28/2026 16:56 | 1 | 263.25 |
| 08/28/2026 16:56 | 5 | 263.25 |
| 08/28/2026 16:56 | 1 | 263.19 |
| 08/28/2026 16:56 | 2 | 263.19 |
| 08/28/2026 16:56 | 2 | 263.25 |
| 08/28/2026 16:56 | 2 | 263.25 |
| 08/28/2026 16:56 | 4 | 263.24 |
| 08/28/2026 16:56 | 3 | 263.11 |
| 08/28/2026 16:56 | 10 | 263.10 |
| 08/28/2026 16:56 | 4 | 263.10 |
| 08/28/2026 16:56 | 100 | 263.10 |
| 08/28/2026 16:56 | 7 | 263.10 |
| 08/28/2026 16:56 | 10 | 263.10 |
| 08/28/2026 16:56 | 100 | 263.11 |
| 08/28/2026 16:56 | 100 | 263.11 |
| 08/28/2026 16:56 | 100 | 263.14 |
| 08/28/2026 16:56 | 3 | 263.15 |
| 08/28/2026 16:56 | 20 | 263.15 |
| 08/28/2026 16:56 | 1 | 263.16 |
| 08/28/2026 16:56 | 1 | 263.26 |
| 08/28/2026 16:56 | 4 | 263.24 |
| 08/28/2026 16:56 | 3 | 263.24 |
| 08/28/2026 16:56 | 3 | 263.23 |
| 08/28/2026 16:56 | 2 | 263.23 |
| 08/28/2026 16:56 | 1 | 263.24 |
| 08/28/2026 16:56 | 9 | 263.24 |
| 08/28/2026 16:56 | 1 | 263.25 |
| 08/28/2026 16:55 | 15 | 263.08 |
| 08/28/2026 16:55 | 5 | 263.10 |
| 08/28/2026 16:55 | 100 | 263.14 |
| 08/28/2026 16:55 | 20 | 263.06 |
| 08/28/2026 16:55 | 100 | 263.05 |
| 08/28/2026 16:55 | 64 | 263.04 |
| 08/28/2026 16:55 | 2 | 263.04 |
| 08/28/2026 16:55 | 70 | 263.01 |
| 08/28/2026 16:55 | 28 | 263.01 |
| 08/28/2026 16:55 | 72 | 263.01 |
| 08/28/2026 16:55 | 30 | 263.04 |
| 08/28/2026 16:55 | 70 | 263.04 |
| 08/28/2026 16:55 | 30 | 263.04 |
| 08/28/2026 16:55 | 100 | 263.04 |
| 08/28/2026 16:55 | 100 | 262.99 |
| 08/28/2026 16:55 | 3 | 262.80 |
| 08/28/2026 16:55 | 2 | 262.80 |
| 08/28/2026 16:55 | 8 | 262.70 |
| 08/28/2026 16:55 | 5 | 262.70 |
| 08/28/2026 16:54 | 1 | 262.72 |
| 08/28/2026 16:54 | 64 | 262.72 |
| 08/28/2026 16:54 | 3 | 262.73 |
| 08/28/2026 16:54 | 37 | 262.75 |
| 08/28/2026 16:54 | 10 | 262.80 |
| 08/28/2026 16:54 | 1 | 262.80 |
| 08/28/2026 16:54 | 5 | 262.83 |
| 08/28/2026 16:54 | 5 | 262.83 |
| 08/28/2026 16:54 | 3 | 262.91 |
| 08/28/2026 16:54 | 21 | 262.91 |
| 08/28/2026 16:54 | 13 | 262.91 |
| 08/28/2026 16:54 | 20 | 262.91 |
| 08/28/2026 16:54 | 20 | 262.91 |
| 08/28/2026 16:54 | 10 | 262.92 |
| 08/28/2026 16:54 | 100 | 262.92 |
| 08/28/2026 16:54 | 100 | 262.93 |
| 08/28/2026 16:54 | 100 | 262.92 |
| 08/28/2026 16:54 | 100 | 262.92 |
| 08/28/2026 16:54 | 20 | 262.94 |
| 08/28/2026 16:54 | 20 | 262.98 |
| 08/28/2026 16:54 | 20 | 262.98 |
| 08/28/2026 16:54 | 20 | 263.02 |
| 08/28/2026 16:54 | 2 | 263.045 |
| 08/28/2026 16:54 | 100 | 263.02 |
| 08/28/2026 16:54 | 100 | 263.02 |
| 08/28/2026 16:54 | 2 | 263.08 |
| 08/28/2026 16:54 | 1 | 263.09 |
| 08/28/2026 16:54 | 100 | 263.02 |
| 08/28/2026 16:54 | 100 | 263.02 |
| 08/28/2026 16:54 | 200 | 263.02 |
| 08/28/2026 16:54 | 100 | 263.02 |
| 08/28/2026 16:54 | 100 | 263.02 |
| 08/28/2026 16:54 | 196 | 263.01 |
| 08/28/2026 16:54 | 1 | 263.01 |
| 08/28/2026 16:54 | 3 | 263.01 |
| 08/28/2026 16:54 | 100 | 262.895 |
| 08/28/2026 16:53 | 15 | 262.875 |
| 08/28/2026 16:53 | 10 | 262.875 |
| 08/28/2026 16:53 | 10 | 262.88 |
| 08/28/2026 16:53 | 168 | 262.79 |
| 08/28/2026 16:53 | 100 | 262.75 |
| 08/28/2026 16:53 | 10 | 262.75 |
| 08/28/2026 16:53 | 170 | 262.76 |
| 08/28/2026 16:53 | 23 | 262.76 |
| 08/28/2026 16:53 | 77 | 262.76 |
| 08/28/2026 16:53 | 3 | 262.77 |
| 08/28/2026 16:53 | 7 | 262.77 |
| 08/28/2026 16:53 | 10 | 262.77 |
| 08/28/2026 16:52 | 13 | 262.81 |
| 08/28/2026 16:52 | 1 | 262.81 |
| 08/28/2026 16:52 | 5 | 262.85 |
| 08/28/2026 16:52 | 4 | 262.86 |
| 08/28/2026 16:52 | 40 | 262.86 |
| 08/28/2026 16:52 | 10 | 263.01 |
| 08/28/2026 16:52 | 13 | 263.01 |
| 08/28/2026 16:52 | 10 | 263.01 |
| 08/28/2026 16:52 | 20 | 263.08 |
| 08/28/2026 16:52 | 20 | 263.08 |
| 08/28/2026 16:52 | 10 | 263.08 |
| 08/28/2026 16:52 | 69 | 263.08 |
| 08/28/2026 16:52 | 100 | 263.08 |
| 08/28/2026 16:52 | 6 | 263.10 |
| 08/28/2026 16:52 | 127 | 263.08 |
| 08/28/2026 16:52 | 19 | 263.08 |
| 08/28/2026 16:52 | 38 | 263.08 |
| 08/28/2026 16:52 | 100 | 263.08 |
| 08/28/2026 16:52 | 4 | 263.08 |
| 08/28/2026 16:52 | 100 | 263.11 |
| 08/28/2026 16:52 | 35 | 263.08 |
| 08/28/2026 16:52 | 16 | 263.08 |
| 08/28/2026 16:52 | 5 | 263.08 |
| 08/28/2026 16:52 | 200 | 263.08 |
| 08/28/2026 16:52 | 100 | 263.09 |
| 08/28/2026 16:52 | 150 | 263.10 |
| 08/28/2026 16:52 | 100 | 263.16 |
| 08/28/2026 16:52 | 100 | 263.16 |
| 08/28/2026 16:52 | 100 | 263.16 |
| 08/28/2026 16:52 | 400 | 263.16 |
| 08/28/2026 16:52 | 100 | 263.16 |
| 08/28/2026 16:52 | 100 | 263.15 |
| 08/28/2026 16:52 | 5 | 263.13 |
| 08/28/2026 16:52 | 1 | 263.02 |
| 08/28/2026 16:51 | 2 | 263.01 |
| 08/28/2026 16:51 | 20 | 262.96 |
| 08/28/2026 16:51 | 20 | 262.89 |
| 08/28/2026 16:51 | 12 | 262.89 |
| 08/28/2026 16:51 | 28 | 262.89 |
| 08/28/2026 16:51 | 72 | 262.89 |
| 08/28/2026 16:51 | 60 | 262.91 |
| 08/28/2026 16:51 | 31 | 262.95 |
| 08/28/2026 16:51 | 100 | 262.95 |
| 08/28/2026 16:51 | 14 | 262.89 |
| 08/28/2026 16:51 | 10 | 262.89 |
| 08/28/2026 16:51 | 12 | 262.95 |
| 08/28/2026 16:51 | 26 | 262.95 |
| 08/28/2026 16:51 | 54 | 262.99 |
| 08/28/2026 16:51 | 19 | 262.99 |
| 08/28/2026 16:51 | 100 | 262.99 |
| 08/28/2026 16:50 | 20 | 263.05 |
| 08/28/2026 16:50 | 20 | 263.09 |
| 08/28/2026 16:50 | 100 | 263.11 |
| 08/28/2026 16:50 | 100 | 263.11 |
| 08/28/2026 16:50 | 33 | 263.17 |
| 08/28/2026 16:50 | 1 | 263.19 |
| 08/28/2026 16:50 | 2 | 263.19 |
| 08/28/2026 16:50 | 1 | 263.19 |
| 08/28/2026 16:50 | 2 | 263.19 |
| 08/28/2026 16:50 | 1 | 263.19 |
| 08/28/2026 16:50 | 2 | 263.19 |
| 08/28/2026 16:50 | 1 | 263.19 |
| 08/28/2026 16:50 | 2 | 263.19 |
| 08/28/2026 16:50 | 1 | 263.19 |
| 08/28/2026 16:50 | 2 | 263.19 |
| 08/28/2026 16:50 | 50 | 263.17 |
| 08/28/2026 16:50 | 1 | 263.19 |
| 08/28/2026 16:50 | 2 | 263.17 |
| 08/28/2026 16:50 | 1 | 263.16 |
| 08/28/2026 16:50 | 2 | 263.16 |
| 08/28/2026 16:50 | 1 | 263.11 |
| 08/28/2026 16:50 | 10 | 263.11 |
| 08/28/2026 16:50 | 5 | 263.11 |
| 08/28/2026 16:50 | 6 | 263.11 |
| 08/28/2026 16:50 | 80 | 263.03 |
| 08/28/2026 16:50 | 6 | 263.13 |
| 08/28/2026 16:50 | 4 | 263.115 |
| 08/28/2026 16:50 | 6 | 263.10 |
| 08/28/2026 16:50 | 18 | 263.08 |
| 08/28/2026 16:50 | 1 | 263.10 |
| 08/28/2026 16:50 | 3 | 263.10 |
| 08/28/2026 16:50 | 1 | 263.08 |
| 08/28/2026 16:50 | 1 | 263.08 |
| 08/28/2026 16:50 | 6 | 263.10 |
| 08/28/2026 16:50 | 4 | 263.12 |
| 08/28/2026 16:50 | 4 | 263.12 |
| 08/28/2026 16:50 | 6 | 263.10 |
| 08/28/2026 16:50 | 4 | 263.10 |
| 08/28/2026 16:50 | 10 | 263.10 |
| 08/28/2026 16:50 | 50 | 263.10 |
| 08/28/2026 16:50 | 30 | 263.10 |
| 08/28/2026 16:50 | 10 | 263.10 |
| 08/28/2026 16:50 | 30 | 263.10 |
| 08/28/2026 16:50 | 40 | 263.10 |
| 08/28/2026 16:50 | 20 | 263.10 |
| 08/28/2026 16:50 | 1 | 263.10 |
| 08/28/2026 16:50 | 1 | 263.10 |
| 08/28/2026 16:50 | 50 | 263.10 |
| 08/28/2026 16:50 | 10 | 263.10 |
| 08/28/2026 16:50 | 3 | 263.09 |
| 08/28/2026 16:50 | 1 | 263.05 |
| 08/28/2026 16:50 | 5 | 263.05 |
| 08/28/2026 16:50 | 10 | 263.05 |
| 08/28/2026 16:50 | 1 | 263.05 |
| 08/28/2026 16:50 | 10 | 263.05 |
| 08/28/2026 16:50 | 3 | 263.05 |
| 08/28/2026 16:50 | 10 | 263.05 |
| 08/28/2026 16:50 | 5 | 263.03 |
| 08/28/2026 16:50 | 336 | 262.96 |
| 08/28/2026 16:50 | 100 | 262.96 |
| 08/28/2026 16:50 | 14 | 262.94 |
| 08/28/2026 16:50 | 20 | 262.98 |
| 08/28/2026 16:50 | 1 | 262.98 |
| 08/28/2026 16:50 | 10 | 262.99 |
| 08/28/2026 16:50 | 100 | 262.99 |
| 08/28/2026 16:50 | 21 | 262.99 |
| 08/28/2026 16:50 | 44 | 262.99 |
| 08/28/2026 16:50 | 1 | 263.00 |
| 08/28/2026 16:50 | 24 | 263.00 |
| 08/28/2026 16:50 | 24 | 263.00 |
| 08/28/2026 16:50 | 20 | 263.05 |
| 08/28/2026 16:50 | 63 | 263.08 |
| 08/28/2026 16:50 | 3 | 263.10 |
| 08/28/2026 16:50 | 13 | 263.08 |
| 08/28/2026 16:50 | 7 | 263.08 |
| 08/28/2026 16:50 | 111 | 263.09 |
| 08/28/2026 16:50 | 45 | 263.09 |
| 08/28/2026 16:50 | 33 | 263.09 |
| 08/28/2026 16:50 | 54 | 263.08 |
| 08/28/2026 16:50 | 2 | 263.10 |
| 08/28/2026 16:50 | 7 | 263.10 |
| 08/28/2026 16:50 | 4 | 263.10 |
| 08/28/2026 16:50 | 11 | 263.10 |
| 08/28/2026 16:50 | 11 | 263.10 |
| 08/28/2026 16:50 | 4 | 263.10 |
| 08/28/2026 16:50 | 100 | 263.10 |
| 08/28/2026 16:50 | 99 | 263.10 |
| 08/28/2026 16:50 | 1 | 263.10 |
| 08/28/2026 16:50 | 4 | 263.10 |
| 08/28/2026 16:50 | 52 | 263.10 |
| 08/28/2026 16:50 | 1 | 263.10 |
| 08/28/2026 16:50 | 47 | 263.10 |
| 08/28/2026 16:50 | 100 | 263.10 |
| 08/28/2026 16:50 | 100 | 263.10 |
| 08/28/2026 16:50 | 100 | 263.10 |
| 08/28/2026 16:50 | 4 | 263.12 |
| 08/28/2026 16:50 | 17 | 263.14 |
| 08/28/2026 16:50 | 4 | 263.13 |
| 08/28/2026 16:50 | 1 | 263.12 |
| 08/28/2026 16:50 | 12 | 263.13 |
| 08/28/2026 16:50 | 7 | 263.14 |
| 08/28/2026 16:50 | 4 | 263.14 |
| 08/28/2026 16:50 | 4 | 263.13 |
| 08/28/2026 16:50 | 4 | 263.13 |
| 08/28/2026 16:50 | 1 | 263.13 |
| 08/28/2026 16:50 | 100 | 263.11 |
| 08/28/2026 16:50 | 1 | 263.11 |
| 08/28/2026 16:50 | 99 | 263.11 |
| 08/28/2026 16:50 | 1 | 263.13 |
| 08/28/2026 16:50 | 4 | 263.11 |
| 08/28/2026 16:50 | 4 | 263.11 |
| 08/28/2026 16:50 | 73 | 263.11 |
| 08/28/2026 16:50 | 27 | 263.11 |
| 08/28/2026 16:50 | 39 | 263.115 |
| 08/28/2026 16:50 | 20 | 263.14 |
| 08/28/2026 16:50 | 100 | 263.13 |
| 08/28/2026 16:50 | 4 | 263.10 |
| 08/28/2026 16:50 | 4 | 263.10 |
| 08/28/2026 16:50 | 40 | 263.10 |
| 08/28/2026 16:50 | 4 | 263.10 |
| 08/28/2026 16:50 | 100 | 263.10 |
| 08/28/2026 16:50 | 100 | 263.07 |
| 08/28/2026 16:50 | 200 | 263.10 |
| 08/28/2026 16:50 | 19 | 263.10 |
| 08/28/2026 16:50 | 29 | 263.09 |
| 08/28/2026 16:50 | 9 | 263.09 |
| 08/28/2026 16:50 | 1 | 263.09 |
| 08/28/2026 16:50 | 2 | 263.10 |
| 08/28/2026 16:50 | 10 | 263.09 |
| 08/28/2026 16:50 | 29 | 263.09 |
| 08/28/2026 16:50 | 11 | 263.09 |
| 08/28/2026 16:50 | 3 | 263.09 |
| 08/28/2026 16:50 | 2 | 263.09 |
| 08/28/2026 16:50 | 3 | 263.09 |
| 08/28/2026 16:50 | 3 | 263.09 |
| 08/28/2026 16:50 | 13 | 263.10 |
| 08/28/2026 16:50 | 37 | 263.09 |
| 08/28/2026 16:50 | 3 | 263.09 |
| 08/28/2026 16:50 | 16 | 263.09 |
| 08/28/2026 16:50 | 5 | 263.09 |
| 08/28/2026 16:50 | 4 | 263.09 |
| 08/28/2026 16:50 | 1 | 263.09 |
| 08/28/2026 16:50 | 5 | 263.09 |
| 08/28/2026 16:50 | 4 | 263.09 |
| 08/28/2026 16:50 | 2 | 263.09 |
| 08/28/2026 16:50 | 8 | 263.09 |
| 08/28/2026 16:50 | 12 | 263.09 |
| 08/28/2026 16:50 | 36 | 263.09 |
| 08/28/2026 16:50 | 7 | 263.09 |
| 08/28/2026 16:50 | 49 | 263.08 |
| 08/28/2026 16:50 | 32 | 263.08 |
| 08/28/2026 16:49 | 9 | 263.06 |
| 08/28/2026 16:49 | 3 | 263.06 |
| 08/28/2026 16:49 | 5 | 263.04 |
| 08/28/2026 16:49 | 2 | 263.03 |
| 08/28/2026 16:49 | 3 | 263.03 |
| 08/28/2026 16:49 | 5 | 263.02 |
| 08/28/2026 16:49 | 4 | 263.00 |
| 08/28/2026 16:49 | 20 | 262.955 |
| 08/28/2026 16:49 | 2 | 262.97 |
| 08/28/2026 16:49 | 300 | 262.89 |
| 08/28/2026 16:49 | 69 | 262.89 |
| 08/28/2026 16:49 | 100 | 262.89 |
| 08/28/2026 16:49 | 20 | 262.87 |
| 08/28/2026 16:49 | 14 | 262.87 |
| 08/28/2026 16:49 | 14 | 262.91 |
| 08/28/2026 16:49 | 11 | 262.97 |
| 08/28/2026 16:49 | 100 | 262.98 |
| 08/28/2026 16:49 | 2 | 262.96 |
| 08/28/2026 16:49 | 2 | 262.96 |
| 08/28/2026 16:49 | 38 | 262.97 |
| 08/28/2026 16:49 | 15 | 262.96 |
| 08/28/2026 16:49 | 15 | 262.96 |
| 08/28/2026 16:49 | 20 | 262.96 |
| 08/28/2026 16:49 | 13 | 262.96 |
| 08/28/2026 16:49 | 10 | 262.96 |
| 08/28/2026 16:49 | 11 | 262.96 |
| 08/28/2026 16:49 | 20 | 262.98 |
| 08/28/2026 16:49 | 20 | 262.98 |
| 08/28/2026 16:49 | 100 | 263.03 |
| 08/28/2026 16:49 | 20 | 263.03 |
| 08/28/2026 16:49 | 1 | 263.09 |
| 08/28/2026 16:49 | 98 | 263.06 |
| 08/28/2026 16:49 | 2 | 263.06 |
| 08/28/2026 16:49 | 4 | 263.06 |
| 08/28/2026 16:49 | 5 | 263.05 |
| 08/28/2026 16:49 | 2 | 263.05 |
| 08/28/2026 16:49 | 93 | 263.05 |
| 08/28/2026 16:48 | 2 | 263.01 |
| 08/28/2026 16:48 | 8 | 263.01 |
| 08/28/2026 16:48 | 168 | 263.03 |
| 08/28/2026 16:48 | 1 | 263.03 |
| 08/28/2026 16:48 | 3 | 263.03 |
| 08/28/2026 16:48 | 5 | 263.00 |
| 08/28/2026 16:48 | 20 | 263.00 |
| 08/28/2026 16:48 | 5 | 263.00 |
| 08/28/2026 16:48 | 10 | 263.00 |
| 08/28/2026 16:48 | 10 | 263.05 |
| 08/28/2026 16:48 | 24 | 263.05 |
| 08/28/2026 16:48 | 56 | 263.125 |
| 08/28/2026 16:48 | 19 | 263.10 |
| 08/28/2026 16:48 | 11 | 263.10 |
| 08/28/2026 16:48 | 100 | 263.10 |
| 08/28/2026 16:48 | 18 | 263.20 |
| 08/28/2026 16:48 | 10 | 263.30 |
| 08/28/2026 16:48 | 1 | 263.28 |
| 08/28/2026 16:47 | 29 | 263.14 |
| 08/28/2026 16:47 | 20 | 263.14 |
| 08/28/2026 16:47 | 14 | 263.10 |
| 08/28/2026 16:47 | 100 | 263.11 |
| 08/28/2026 16:47 | 10 | 263.11 |
| 08/28/2026 16:47 | 100 | 263.11 |
| 08/28/2026 16:47 | 10 | 263.13 |
| 08/28/2026 16:47 | 20 | 263.15 |
| 08/28/2026 16:47 | 1 | 263.19 |
| 08/28/2026 16:47 | 100 | 263.21 |
| 08/28/2026 16:47 | 40 | 263.21 |
| 08/28/2026 16:47 | 1 | 263.26 |
| 08/28/2026 16:47 | 2 | 263.26 |
| 08/28/2026 16:47 | 13 | 263.22 |
| 08/28/2026 16:47 | 40 | 263.22 |
| 08/28/2026 16:47 | 32 | 263.26 |
| 08/28/2026 16:47 | 168 | 263.28 |
| 08/28/2026 16:47 | 4 | 263.27 |
| 08/28/2026 16:47 | 4 | 263.24 |
| 08/28/2026 16:47 | 12 | 263.24 |
| 08/28/2026 16:47 | 10 | 263.24 |
| 08/28/2026 16:47 | 5 | 263.30 |
| 08/28/2026 16:47 | 13 | 263.31 |
| 08/28/2026 16:47 | 5 | 263.31 |
| 08/28/2026 16:47 | 1 | 263.31 |
| 08/28/2026 16:47 | 15 | 263.34 |
| 08/28/2026 16:47 | 20 | 263.34 |
| 08/28/2026 16:47 | 81 | 263.425 |
| 08/28/2026 16:47 | 19 | 263.425 |
| 08/28/2026 16:47 | 60 | 263.47 |
| 08/28/2026 16:47 | 1 | 263.365 |
| 08/28/2026 16:47 | 8 | 263.385 |
| 08/28/2026 16:46 | 169 | 263.35 |
| 08/28/2026 16:46 | 1 | 263.31 |
| 08/28/2026 16:46 | 19 | 263.31 |
| 08/28/2026 16:46 | 33 | 263.31 |
| 08/28/2026 16:46 | 1 | 263.34 |
| 08/28/2026 16:46 | 5 | 263.43 |
| 08/28/2026 16:46 | 4 | 263.365 |
| 08/28/2026 16:46 | 1 | 263.34 |
| 08/28/2026 16:46 | 41 | 263.34 |
| 08/28/2026 16:46 | 40 | 263.37 |
| 08/28/2026 16:45 | 60 | 263.35 |
| 08/28/2026 16:45 | 20 | 263.45 |
| 08/28/2026 16:45 | 1 | 263.45 |
| 08/28/2026 16:45 | 1 | 263.65 |
| 08/28/2026 16:45 | 8 | 263.30 |
| 08/28/2026 16:45 | 10 | 263.35 |
| 08/28/2026 16:45 | 100 | 263.36 |
| 08/28/2026 16:45 | 40 | 263.36 |
| 08/28/2026 16:45 | 4 | 263.36 |
| 08/28/2026 16:45 | 15 | 263.40 |
| 08/28/2026 16:45 | 24 | 263.40 |
| 08/28/2026 16:45 | 13 | 263.40 |
| 08/28/2026 16:45 | 39 | 263.46 |
| 08/28/2026 16:45 | 1 | 263.46 |
| 08/28/2026 16:45 | 14 | 263.46 |
| 08/28/2026 16:45 | 29 | 263.46 |
| 08/28/2026 16:44 | 14 | 263.46 |
| 08/28/2026 16:44 | 54 | 263.46 |
| 08/28/2026 16:44 | 32 | 263.46 |
| 08/28/2026 16:44 | 21 | 263.49 |
| 08/28/2026 16:44 | 15 | 263.49 |
| 08/28/2026 16:44 | 2 | 263.49 |
| 08/28/2026 16:44 | 20 | 263.49 |
| 08/28/2026 16:44 | 35 | 263.49 |
| 08/28/2026 16:44 | 1 | 263.49 |
| 08/28/2026 16:44 | 1 | 263.50 |
| 08/28/2026 16:44 | 20 | 263.53 |
| 08/28/2026 16:44 | 4 | 263.58 |
| 08/28/2026 16:44 | 100 | 263.58 |
| 08/28/2026 16:44 | 100 | 263.58 |
| 08/28/2026 16:44 | 4 | 263.53 |
| 08/28/2026 16:44 | 2 | 263.53 |
| 08/28/2026 16:44 | 200 | 263.53 |
| 08/28/2026 16:44 | 100 | 263.57 |
| 08/28/2026 16:44 | 2 | 263.50 |
| 08/28/2026 16:44 | 4 | 263.49 |
| 08/28/2026 16:44 | 7 | 263.48 |
| 08/28/2026 16:43 | 100 | 263.335 |
| 08/28/2026 16:43 | 10 | 263.19 |
| 08/28/2026 16:43 | 6 | 263.20 |
| 08/28/2026 16:43 | 12 | 263.24 |
| 08/28/2026 16:43 | 22 | 263.24 |
| 08/28/2026 16:43 | 1 | 263.24 |
| 08/28/2026 16:43 | 11 | 263.24 |
| 08/28/2026 16:43 | 1 | 263.28 |
| 08/28/2026 16:43 | 21 | 263.28 |
| 08/28/2026 16:43 | 10 | 263.28 |
| 08/28/2026 16:43 | 4 | 263.28 |
| 08/28/2026 16:43 | 100 | 263.28 |
| 08/28/2026 16:43 | 20 | 263.32 |
| 08/28/2026 16:43 | 20 | 263.37 |
| 08/28/2026 16:43 | 14 | 263.37 |
| 08/28/2026 16:43 | 11 | 263.37 |
| 08/28/2026 16:43 | 37 | 263.40 |
| 08/28/2026 16:43 | 63 | 263.40 |
| 08/28/2026 16:43 | 86 | 263.46 |
| 08/28/2026 16:43 | 16 | 263.46 |
| 08/28/2026 16:43 | 16 | 263.46 |
| 08/28/2026 16:43 | 37 | 263.565 |
| 08/28/2026 16:43 | 63 | 263.565 |
| 08/28/2026 16:42 | 4 | 263.52 |
| 08/28/2026 16:42 | 20 | 263.52 |
| 08/28/2026 16:42 | 100 | 263.52 |
| 08/28/2026 16:42 | 1 | 263.53 |
| 08/28/2026 16:42 | 4 | 263.52 |
| 08/28/2026 16:42 | 1 | 263.53 |
| 08/28/2026 16:42 | 100 | 263.54 |
| 08/28/2026 16:42 | 4 | 263.53 |
| 08/28/2026 16:42 | 13 | 263.53 |
| 08/28/2026 16:42 | 19 | 263.53 |
| 08/28/2026 16:42 | 20 | 263.54 |
| 08/28/2026 16:42 | 14 | 263.54 |
| 08/28/2026 16:42 | 58 | 263.605 |
| 08/28/2026 16:42 | 59 | 263.58 |
| 08/28/2026 16:42 | 1 | 263.58 |
| 08/28/2026 16:42 | 40 | 263.58 |
| 08/28/2026 16:42 | 100 | 263.49 |
| 08/28/2026 16:42 | 15 | 263.49 |
| 08/28/2026 16:42 | 100 | 263.49 |
| 08/28/2026 16:42 | 60 | 263.49 |
| 08/28/2026 16:42 | 1 | 263.44 |
| 08/28/2026 16:42 | 19 | 263.48 |
| 08/28/2026 16:42 | 1 | 263.48 |
| 08/28/2026 16:42 | 80 | 263.48 |
| 08/28/2026 16:42 | 100 | 263.47 |
| 08/28/2026 16:42 | 20 | 263.44 |
| 08/28/2026 16:42 | 1 | 263.44 |
| 08/28/2026 16:42 | 20 | 263.44 |
| 08/28/2026 16:42 | 20 | 263.44 |
| 08/28/2026 16:42 | 100 | 263.44 |
| 08/28/2026 16:42 | 40 | 263.49 |
| 08/28/2026 16:42 | 100 | 263.45 |
| 08/28/2026 16:42 | 94 | 263.44 |
| 08/28/2026 16:42 | 6 | 263.44 |
| 08/28/2026 16:42 | 100 | 263.31 |
| 08/28/2026 16:42 | 4 | 263.32 |
| 08/28/2026 16:42 | 14 | 263.32 |
| 08/28/2026 16:42 | 86 | 263.32 |
| 08/28/2026 16:42 | 4 | 263.27 |
| 08/28/2026 16:42 | 14 | 263.27 |
| 08/28/2026 16:42 | 50 | 263.23 |
| 08/28/2026 16:42 | 15 | 263.27 |
| 08/28/2026 16:42 | 1 | 263.21 |
| 08/28/2026 16:42 | 1 | 263.19 |
| 08/28/2026 16:42 | 100 | 263.155 |
| 08/28/2026 16:42 | 100 | 263.155 |
| 08/28/2026 16:42 | 2 | 263.23 |
| 08/28/2026 16:42 | 1 | 263.12 |
| 08/28/2026 16:42 | 1 | 263.12 |
| 08/28/2026 16:42 | 20 | 263.06 |
| 08/28/2026 16:41 | 10 | 263.15 |
| 08/28/2026 16:41 | 11 | 263.08 |
| 08/28/2026 16:41 | 12 | 263.08 |
| 08/28/2026 16:41 | 18 | 263.08 |
| 08/28/2026 16:41 | 13 | 263.08 |
| 08/28/2026 16:41 | 1 | 263.17 |
| 08/28/2026 16:41 | 99 | 263.17 |
| 08/28/2026 16:41 | 10 | 263.17 |
| 08/28/2026 16:41 | 1 | 263.16 |
| 08/28/2026 16:41 | 77 | 263.12 |
| 08/28/2026 16:41 | 4 | 263.15 |
| 08/28/2026 16:41 | 9 | 263.12 |
| 08/28/2026 16:41 | 5 | 263.13 |
| 08/28/2026 16:41 | 14 | 263.12 |
| 08/28/2026 16:41 | 4 | 263.15 |
| 08/28/2026 16:41 | 10 | 263.19 |
| 08/28/2026 16:41 | 30 | 263.19 |
| 08/28/2026 16:41 | 2 | 263.20 |
| 08/28/2026 16:41 | 100 | 263.20 |
| 08/28/2026 16:41 | 10 | 263.20 |
| 08/28/2026 16:41 | 12 | 263.20 |
| 08/28/2026 16:41 | 1 | 263.20 |
| 08/28/2026 16:41 | 2 | 263.21 |
| 08/28/2026 16:41 | 57 | 263.27 |
| 08/28/2026 16:41 | 15 | 263.23 |
| 08/28/2026 16:41 | 13 | 263.24 |
| 08/28/2026 16:41 | 4 | 263.24 |
| 08/28/2026 16:41 | 13 | 263.26 |
| 08/28/2026 16:41 | 2 | 263.26 |
| 08/28/2026 16:41 | 15 | 263.26 |
| 08/28/2026 16:41 | 6 | 263.28 |
| 08/28/2026 16:41 | 17 | 263.28 |
| 08/28/2026 16:41 | 17 | 263.28 |
| 08/28/2026 16:41 | 1 | 263.34 |
| 08/28/2026 16:41 | 7 | 263.36 |
| 08/28/2026 16:41 | 7 | 263.28 |
| 08/28/2026 16:41 | 7 | 263.28 |
| 08/28/2026 16:41 | 7 | 263.28 |
| 08/28/2026 16:41 | 7 | 263.28 |
| 08/28/2026 16:41 | 7 | 263.28 |
| 08/28/2026 16:41 | 7 | 263.28 |
| 08/28/2026 16:41 | 7 | 263.28 |
| 08/28/2026 16:41 | 7 | 263.28 |
| 08/28/2026 16:41 | 7 | 263.28 |
| 08/28/2026 16:41 | 11 | 263.28 |
| 08/28/2026 16:41 | 11 | 263.28 |
| 08/28/2026 16:41 | 19 | 263.31 |
| 08/28/2026 16:41 | 1 | 263.31 |
| 08/28/2026 16:41 | 1 | 263.31 |
| 08/28/2026 16:41 | 4 | 263.31 |
| 08/28/2026 16:41 | 38 | 263.31 |
| 08/28/2026 16:41 | 22 | 263.31 |
| 08/28/2026 16:41 | 20 | 263.33 |
| 08/28/2026 16:41 | 39 | 263.38 |
| 08/28/2026 16:41 | 1 | 263.38 |
| 08/28/2026 16:41 | 7 | 263.37 |
| 08/28/2026 16:41 | 1 | 263.37 |
| 08/28/2026 16:41 | 1 | 263.37 |
| 08/28/2026 16:41 | 8 | 263.37 |
| 08/28/2026 16:41 | 8 | 263.37 |
| 08/28/2026 16:41 | 2 | 263.37 |
| 08/28/2026 16:41 | 7 | 263.37 |
| 08/28/2026 16:40 | 40 | 263.37 |
| 08/28/2026 16:40 | 20 | 263.37 |
| 08/28/2026 16:40 | 40 | 263.37 |
| 08/28/2026 16:40 | 3 | 263.32 |
| 08/28/2026 16:40 | 25 | 263.26 |
| 08/28/2026 16:40 | 100 | 263.21 |
| 08/28/2026 16:40 | 100 | 263.20 |
| 08/28/2026 16:40 | 1 | 263.075 |
| 08/28/2026 16:40 | 100 | 263.05 |
| 08/28/2026 16:40 | 15 | 262.96 |
| 08/28/2026 16:40 | 11 | 262.96 |
| 08/28/2026 16:40 | 14 | 262.94 |
| 08/28/2026 16:40 | 11 | 262.94 |
| 08/28/2026 16:40 | 74 | 262.94 |
| 08/28/2026 16:40 | 1 | 262.94 |
| 08/28/2026 16:40 | 25 | 262.94 |
| 08/28/2026 16:40 | 100 | 263.02 |
| 08/28/2026 16:39 | 25 | 263.08 |
| 08/28/2026 16:39 | 4 | 263.08 |
| 08/28/2026 16:39 | 1 | 263.08 |
| 08/28/2026 16:39 | 1 | 263.10 |
| 08/28/2026 16:39 | 20 | 263.13 |
| 08/28/2026 16:39 | 15 | 263.13 |
| 08/28/2026 16:39 | 5 | 263.13 |
| 08/28/2026 16:39 | 1 | 263.15 |
| 08/28/2026 16:39 | 2 | 263.18 |
| 08/28/2026 16:39 | 1 | 263.11 |
| 08/28/2026 16:39 | 2 | 263.10 |
| 08/28/2026 16:39 | 40 | 263.13 |
| 08/28/2026 16:39 | 15 | 263.13 |
| 08/28/2026 16:39 | 7 | 263.07 |
| 08/28/2026 16:39 | 3 | 263.07 |
| 08/28/2026 16:39 | 20 | 263.07 |
| 08/28/2026 16:39 | 100 | 263.09 |
| 08/28/2026 16:39 | 1 | 263.07 |
| 08/28/2026 16:39 | 42 | 263.07 |
| 08/28/2026 16:39 | 2 | 263.07 |
| 08/28/2026 16:39 | 25 | 263.07 |
| 08/28/2026 16:39 | 18 | 263.07 |
| 08/28/2026 16:39 | 1 | 263.07 |
| 08/28/2026 16:39 | 1 | 263.205 |
| 08/28/2026 16:39 | 65 | 263.205 |
| 08/28/2026 16:39 | 1 | 263.17 |
| 08/28/2026 16:39 | 14 | 263.17 |
| 08/28/2026 16:39 | 13 | 263.20 |
| 08/28/2026 16:39 | 3 | 263.20 |
| 08/28/2026 16:39 | 2 | 263.20 |
| 08/28/2026 16:39 | 13 | 263.20 |
| 08/28/2026 16:39 | 63 | 263.20 |
| 08/28/2026 16:39 | 20 | 263.29 |
| 08/28/2026 16:38 | 19 | 263.22 |
| 08/28/2026 16:38 | 31 | 263.22 |
| 08/28/2026 16:38 | 11 | 263.22 |
| 08/28/2026 16:38 | 10 | 263.22 |
| 08/28/2026 16:38 | 26 | 263.22 |
| 08/28/2026 16:38 | 13 | 263.24 |
| 08/28/2026 16:38 | 20 | 263.24 |
| 08/28/2026 16:38 | 63 | 263.26 |
| 08/28/2026 16:38 | 1 | 263.28 |
| 08/28/2026 16:38 | 1 | 263.29 |
| 08/28/2026 16:38 | 40 | 263.31 |
| 08/28/2026 16:38 | 63 | 263.31 |
| 08/28/2026 16:38 | 95 | 263.31 |
| 08/28/2026 16:38 | 5 | 263.31 |
| 08/28/2026 16:38 | 22 | 263.29 |
| 08/28/2026 16:38 | 100 | 263.29 |
| 08/28/2026 16:38 | 9 | 263.25 |
| 08/28/2026 16:38 | 1 | 263.25 |
| 08/28/2026 16:38 | 3 | 263.34 |
| 08/28/2026 16:38 | 9 | 263.34 |
| 08/28/2026 16:38 | 1 | 263.33 |
| 08/28/2026 16:38 | 6 | 263.36 |
| 08/28/2026 16:38 | 6 | 263.35 |
| 08/28/2026 16:38 | 1 | 263.35 |
| 08/28/2026 16:38 | 6 | 263.35 |
| 08/28/2026 16:38 | 16 | 263.33 |
| 08/28/2026 16:38 | 63 | 263.27 |
| 08/28/2026 16:38 | 63 | 263.27 |
| 08/28/2026 16:38 | 2 | 263.27 |
| 08/28/2026 16:38 | 15 | 263.28 |
| 08/28/2026 16:38 | 1 | 263.30 |
| 08/28/2026 16:38 | 10 | 263.23 |
| 08/28/2026 16:38 | 100 | 263.23 |
| 08/28/2026 16:38 | 90 | 263.23 |
| 08/28/2026 16:38 | 10 | 263.22 |
| 08/28/2026 16:38 | 99 | 263.22 |
| 08/28/2026 16:38 | 1 | 263.22 |
| 08/28/2026 16:38 | 100 | 263.22 |
| 08/28/2026 16:38 | 100 | 263.21 |
| 08/28/2026 16:38 | 5 | 263.23 |
| 08/28/2026 16:38 | 100 | 263.115 |
| 08/28/2026 16:38 | 3 | 263.23 |
| 08/28/2026 16:37 | 20 | 263.06 |
| 08/28/2026 16:37 | 1 | 263.25 |
| 08/28/2026 16:37 | 7 | 263.25 |
| 08/28/2026 16:37 | 2 | 263.25 |
| 08/28/2026 16:37 | 5 | 263.23 |
| 08/28/2026 16:37 | 1 | 263.14 |
| 08/28/2026 16:37 | 2 | 263.02 |
| 08/28/2026 16:37 | 5 | 263.01 |
| 08/28/2026 16:37 | 100 | 262.98 |
| 08/28/2026 16:37 | 10 | 262.98 |
| 08/28/2026 16:37 | 22 | 262.98 |
| 08/28/2026 16:37 | 25 | 262.98 |
| 08/28/2026 16:37 | 1 | 262.99 |
| 08/28/2026 16:36 | 1 | 263.02 |
| 08/28/2026 16:36 | 7 | 263.05 |
| 08/28/2026 16:36 | 7 | 263.05 |
| 08/28/2026 16:36 | 23 | 263.12 |
| 08/28/2026 16:36 | 6 | 263.05 |
| 08/28/2026 16:36 | 6 | 263.10 |
| 08/28/2026 16:36 | 9 | 263.02 |
| 08/28/2026 16:36 | 5 | 263.05 |
| 08/28/2026 16:36 | 200 | 263.09 |
| 08/28/2026 16:36 | 2 | 263.05 |
| 08/28/2026 16:36 | 63 | 263.07 |
| 08/28/2026 16:36 | 63 | 263.07 |
| 08/28/2026 16:36 | 7 | 263.07 |
| 08/28/2026 16:36 | 27 | 263.07 |
| 08/28/2026 16:36 | 10 | 263.08 |
| 08/28/2026 16:36 | 14 | 263.10 |
| 08/28/2026 16:36 | 10 | 263.10 |
| 08/28/2026 16:36 | 31 | 263.08 |
| 08/28/2026 16:36 | 10 | 263.10 |
| 08/28/2026 16:36 | 12 | 263.10 |
| 08/28/2026 16:36 | 44 | 263.09 |
| 08/28/2026 16:36 | 19 | 263.09 |
| 08/28/2026 16:36 | 10 | 263.09 |
| 08/28/2026 16:36 | 12 | 263.09 |
| 08/28/2026 16:36 | 100 | 263.10 |
| 08/28/2026 16:36 | 3 | 263.22 |
| 08/28/2026 16:36 | 2 | 263.18 |
| 08/28/2026 16:36 | 13 | 263.18 |
| 08/28/2026 16:36 | 1 | 263.21 |
| 08/28/2026 16:36 | 100 | 263.21 |
| 08/28/2026 16:36 | 63 | 263.18 |
| 08/28/2026 16:36 | 19 | 263.15 |
| 08/28/2026 16:36 | 63 | 263.18 |
| 08/28/2026 16:36 | 2 | 263.22 |
| 08/28/2026 16:36 | 53 | 263.16 |
| 08/28/2026 16:36 | 100 | 263.125 |
| 08/28/2026 16:35 | 73 | 263.07 |
| 08/28/2026 16:35 | 127 | 263.07 |
| 08/28/2026 16:35 | 47 | 263.06 |
| 08/28/2026 16:35 | 53 | 263.06 |
| 08/28/2026 16:35 | 73 | 263.05 |
| 08/28/2026 16:35 | 97 | 263.05 |
| 08/28/2026 16:35 | 1 | 263.05 |
| 08/28/2026 16:35 | 2 | 263.05 |
| 08/28/2026 16:35 | 10 | 263.03 |
| 08/28/2026 16:35 | 100 | 263.03 |
| 08/28/2026 16:35 | 1 | 263.02 |
| 08/28/2026 16:35 | 2 | 263.02 |
| 08/28/2026 16:35 | 1 | 263.02 |
| 08/28/2026 16:35 | 19 | 263.02 |
| 08/28/2026 16:35 | 100 | 263.02 |
| 08/28/2026 16:35 | 29 | 262.94 |
| 08/28/2026 16:35 | 63 | 262.97 |
| 08/28/2026 16:35 | 20 | 263.00 |
| 08/28/2026 16:35 | 80 | 263.00 |
| 08/28/2026 16:35 | 10 | 263.01 |
| 08/28/2026 16:35 | 27 | 263.01 |
| 08/28/2026 16:35 | 21 | 263.01 |
| 08/28/2026 16:35 | 63 | 263.15 |
| 08/28/2026 16:35 | 100 | 263.12 |
| 08/28/2026 16:35 | 2 | 263.12 |
| 08/28/2026 16:35 | 30 | 263.12 |
| 08/28/2026 16:35 | 21 | 263.12 |
| 08/28/2026 16:35 | 10 | 263.14 |
| 08/28/2026 16:35 | 1 | 263.14 |
| 08/28/2026 16:35 | 10 | 263.16 |
| 08/28/2026 16:35 | 1 | 263.26 |
| 08/28/2026 16:35 | 4 | 263.26 |
| 08/28/2026 16:35 | 96 | 263.25 |
| 08/28/2026 16:35 | 1 | 263.25 |
| 08/28/2026 16:35 | 3 | 263.25 |
| 08/28/2026 16:35 | 6 | 263.21 |
| 08/28/2026 16:35 | 166 | 263.16 |
| 08/28/2026 16:35 | 4 | 263.16 |
| 08/28/2026 16:35 | 4 | 263.19 |
| 08/28/2026 16:35 | 100 | 263.11 |
| 08/28/2026 16:35 | 100 | 263.10 |
| 08/28/2026 16:34 | 1 | 262.87 |
| 08/28/2026 16:34 | 10 | 262.87 |
| 08/28/2026 16:34 | 15 | 262.96 |
| 08/28/2026 16:34 | 5 | 262.96 |
| 08/28/2026 16:34 | 20 | 263.04 |
| 08/28/2026 16:34 | 18 | 262.93 |
| 08/28/2026 16:34 | 13 | 262.93 |
| 08/28/2026 16:34 | 26 | 262.93 |
| 08/28/2026 16:34 | 39 | 263.03 |
| 08/28/2026 16:34 | 18 | 263.03 |
| 08/28/2026 16:34 | 20 | 263.00 |
| 08/28/2026 16:34 | 10 | 263.00 |
| 08/28/2026 16:34 | 1 | 263.00 |
| 08/28/2026 16:34 | 1 | 263.00 |
| 08/28/2026 16:34 | 1 | 263.00 |
| 08/28/2026 16:34 | 26 | 262.99 |
| 08/28/2026 16:34 | 20 | 262.96 |
| 08/28/2026 16:34 | 13 | 262.96 |
| 08/28/2026 16:34 | 1 | 262.93 |
| 08/28/2026 16:34 | 7 | 262.93 |
| 08/28/2026 16:34 | 1 | 262.93 |
| 08/28/2026 16:34 | 7 | 262.96 |
| 08/28/2026 16:34 | 4 | 262.92 |
| 08/28/2026 16:34 | 12 | 262.92 |
| 08/28/2026 16:33 | 3 | 262.86 |
| 08/28/2026 16:33 | 19 | 262.85 |
| 08/28/2026 16:33 | 1 | 262.85 |
| 08/28/2026 16:33 | 1 | 262.84 |
| 08/28/2026 16:33 | 20 | 262.82 |
| 08/28/2026 16:33 | 7 | 262.755 |
| 08/28/2026 16:33 | 14 | 262.81 |
| 08/28/2026 16:33 | 20 | 262.74 |
| 08/28/2026 16:33 | 7 | 262.74 |
| 08/28/2026 16:33 | 20 | 262.70 |
| 08/28/2026 16:33 | 1 | 262.70 |
| 08/28/2026 16:33 | 1 | 262.56 |
| 08/28/2026 16:33 | 2 | 262.56 |
| 08/28/2026 16:33 | 21 | 262.57 |
| 08/28/2026 16:33 | 100 | 262.51 |
| 08/28/2026 16:33 | 46 | 262.51 |
| 08/28/2026 16:33 | 37 | 262.51 |
| 08/28/2026 16:33 | 10 | 262.51 |
| 08/28/2026 16:32 | 34 | 262.63 |
| 08/28/2026 16:32 | 6 | 262.65 |
| 08/28/2026 16:32 | 1 | 262.64 |
| 08/28/2026 16:32 | 8 | 262.62 |
| 08/28/2026 16:32 | 2 | 262.62 |
| 08/28/2026 16:32 | 90 | 262.62 |
| 08/28/2026 16:32 | 10 | 262.61 |
| 08/28/2026 16:32 | 36 | 262.58 |
| 08/28/2026 16:32 | 1 | 262.58 |
| 08/28/2026 16:32 | 3 | 262.58 |
| 08/28/2026 16:32 | 20 | 262.58 |
| 08/28/2026 16:32 | 1 | 262.52 |
| 08/28/2026 16:32 | 39 | 262.52 |
| 08/28/2026 16:32 | 60 | 262.52 |
| 08/28/2026 16:32 | 20 | 262.52 |
| 08/28/2026 16:32 | 1 | 262.51 |
| 08/28/2026 16:32 | 100 | 262.51 |
| 08/28/2026 16:32 | 10 | 262.34 |
| 08/28/2026 16:32 | 10 | 262.34 |
| 08/28/2026 16:32 | 11 | 262.34 |
| 08/28/2026 16:32 | 100 | 262.34 |
| 08/28/2026 16:32 | 8 | 262.41 |
| 08/28/2026 16:32 | 1 | 262.41 |
| 08/28/2026 16:32 | 5 | 262.41 |
| 08/28/2026 16:32 | 1 | 262.41 |
| 08/28/2026 16:32 | 5 | 262.41 |
| 08/28/2026 16:32 | 1 | 262.48 |
| 08/28/2026 16:32 | 20 | 262.50 |
| 08/28/2026 16:32 | 60 | 262.48 |
| 08/28/2026 16:32 | 20 | 262.45 |
| 08/28/2026 16:32 | 100 | 262.45 |
| 08/28/2026 16:32 | 144 | 262.42 |
| 08/28/2026 16:32 | 63 | 262.42 |
| 08/28/2026 16:32 | 37 | 262.42 |
| 08/28/2026 16:32 | 63 | 262.42 |
| 08/28/2026 16:32 | 4 | 262.42 |
| 08/28/2026 16:32 | 1 | 262.46 |
| 08/28/2026 16:32 | 43 | 262.46 |
| 08/28/2026 16:32 | 100 | 262.46 |
| 08/28/2026 16:32 | 13 | 262.46 |
| 08/28/2026 16:32 | 20 | 262.46 |
| 08/28/2026 16:32 | 2 | 262.46 |
| 08/28/2026 16:32 | 100 | 262.46 |
| 08/28/2026 16:32 | 100 | 262.46 |
| 08/28/2026 16:32 | 100 | 262.46 |
| 08/28/2026 16:32 | 33 | 262.46 |
| 08/28/2026 16:32 | 4 | 262.46 |
| 08/28/2026 16:32 | 100 | 262.44 |
| 08/28/2026 16:32 | 60 | 262.42 |
| 08/28/2026 16:32 | 6 | 262.39 |
| 08/28/2026 16:32 | 6 | 262.39 |
| 08/28/2026 16:32 | 48 | 262.42 |
| 08/28/2026 16:32 | 19 | 262.42 |
| 08/28/2026 16:32 | 150 | 262.50 |
| 08/28/2026 16:32 | 100 | 262.50 |
| 08/28/2026 16:32 | 20 | 262.50 |
| 08/28/2026 16:32 | 100 | 262.48 |
| 08/28/2026 16:32 | 100 | 262.475 |
| 08/28/2026 16:32 | 1 | 262.38 |
| 08/28/2026 16:32 | 9 | 262.38 |
| 08/28/2026 16:32 | 1 | 262.39 |
| 08/28/2026 16:32 | 9 | 262.61 |
| 08/28/2026 16:32 | 1 | 262.57 |
| 08/28/2026 16:32 | 1 | 262.475 |
| 08/28/2026 16:32 | 1 | 262.475 |
| 08/28/2026 16:32 | 1 | 262.48 |
| 08/28/2026 16:31 | 113 | 262.35 |
| 08/28/2026 16:31 | 100 | 262.315 |
| 08/28/2026 16:31 | 100 | 262.315 |
| 08/28/2026 16:31 | 100 | 262.29 |
| 08/28/2026 16:31 | 20 | 262.29 |
| 08/28/2026 16:31 | 10 | 262.21 |
| 08/28/2026 16:31 | 10 | 262.21 |
| 08/28/2026 16:31 | 20 | 262.21 |
| 08/28/2026 16:31 | 10 | 262.21 |
| 08/28/2026 16:31 | 15 | 262.21 |
| 08/28/2026 16:31 | 18 | 262.23 |
| 08/28/2026 16:31 | 17 | 262.21 |
| 08/28/2026 16:31 | 20 | 262.22 |
| 08/28/2026 16:31 | 12 | 262.25 |
| 08/28/2026 16:30 | 1 | 262.30 |
| 08/28/2026 16:30 | 15 | 262.24 |
| 08/28/2026 16:30 | 11 | 262.36 |
| 08/28/2026 16:30 | 14 | 262.36 |
| 08/28/2026 16:30 | 4 | 262.36 |
| 08/28/2026 16:30 | 5 | 262.36 |
| 08/28/2026 16:30 | 16 | 262.36 |
| 08/28/2026 16:30 | 30 | 262.40 |
| 08/28/2026 16:30 | 1 | 262.40 |
| 08/28/2026 16:30 | 3 | 262.41 |
| 08/28/2026 16:30 | 1 | 262.54 |
| 08/28/2026 16:30 | 81 | 262.44 |
| 08/28/2026 16:30 | 1 | 262.44 |
| 08/28/2026 16:30 | 27 | 262.44 |
| 08/28/2026 16:30 | 10 | 262.44 |
| 08/28/2026 16:30 | 90 | 262.44 |
| 08/28/2026 16:30 | 10 | 262.44 |
| 08/28/2026 16:30 | 100 | 262.50 |
| 08/28/2026 16:30 | 18 | 262.52 |
| 08/28/2026 16:30 | 12 | 262.52 |
| 08/28/2026 16:30 | 3 | 262.52 |
| 08/28/2026 16:30 | 5 | 262.52 |
| 08/28/2026 16:30 | 95 | 262.52 |
| 08/28/2026 16:30 | 20 | 262.53 |
| 08/28/2026 16:30 | 2 | 262.73 |
| 08/28/2026 16:30 | 4 | 262.73 |
| 08/28/2026 16:29 | 5 | 262.46 |
| 08/28/2026 16:29 | 1 | 262.46 |
| 08/28/2026 16:29 | 20 | 262.59 |
| 08/28/2026 16:29 | 1 | 262.59 |
| 08/28/2026 16:29 | 1 | 262.37 |
| 08/28/2026 16:29 | 1 | 262.37 |
| 08/28/2026 16:29 | 31 | 262.50 |
| 08/28/2026 16:29 | 100 | 262.395 |
| 08/28/2026 16:29 | 1 | 262.37 |
| 08/28/2026 16:29 | 1 | 262.43 |
| 08/28/2026 16:29 | 1 | 262.43 |
| 08/28/2026 16:29 | 100 | 262.38 |
| 08/28/2026 16:29 | 20 | 262.37 |
| 08/28/2026 16:28 | 13 | 262.41 |
| 08/28/2026 16:28 | 39 | 262.41 |
| 08/28/2026 16:28 | 12 | 262.43 |
| 08/28/2026 16:28 | 4 | 262.43 |
| 08/28/2026 16:28 | 4 | 262.44 |
| 08/28/2026 16:28 | 25 | 262.46 |
| 08/28/2026 16:28 | 20 | 262.47 |
| 08/28/2026 16:28 | 32 | 262.55 |
| 08/28/2026 16:28 | 100 | 262.58 |
| 08/28/2026 16:28 | 40 | 262.66 |
| 08/28/2026 16:28 | 100 | 262.66 |
| 08/28/2026 16:28 | 12 | 262.64 |
| 08/28/2026 16:28 | 50 | 262.50 |
| 08/28/2026 16:28 | 63 | 262.50 |
| 08/28/2026 16:28 | 3 | 262.50 |
| 08/28/2026 16:28 | 20 | 262.50 |
| 08/28/2026 16:28 | 63 | 262.50 |
| 08/28/2026 16:28 | 1 | 262.50 |
| 08/28/2026 16:28 | 1 | 262.50 |
| 08/28/2026 16:28 | 50 | 262.325 |
| 08/28/2026 16:28 | 1 | 262.42 |
| 08/28/2026 16:27 | 4 | 262.35 |
| 08/28/2026 16:27 | 14 | 262.21 |
| 08/28/2026 16:27 | 1 | 262.23 |
| 08/28/2026 16:27 | 2 | 262.28 |
| 08/28/2026 16:27 | 96 | 262.30 |
| 08/28/2026 16:27 | 2 | 262.30 |
| 08/28/2026 16:27 | 60 | 262.38 |
| 08/28/2026 16:27 | 2 | 262.30 |
| 08/28/2026 16:27 | 50 | 262.38 |
| 08/28/2026 16:27 | 13 | 262.33 |
| 08/28/2026 16:27 | 50 | 262.32 |
| 08/28/2026 16:27 | 3 | 262.32 |
| 08/28/2026 16:27 | 7 | 262.32 |
| 08/28/2026 16:27 | 1 | 262.33 |
| 08/28/2026 16:27 | 25 | 262.33 |
| 08/28/2026 16:27 | 12 | 262.33 |
| 08/28/2026 16:27 | 11 | 262.33 |
| 08/28/2026 16:27 | 1 | 262.34 |
| 08/28/2026 16:27 | 50 | 262.485 |
| 08/28/2026 16:27 | 1 | 262.525 |
| 08/28/2026 16:27 | 26 | 262.525 |
| 08/28/2026 16:27 | 51 | 262.525 |
| 08/28/2026 16:27 | 23 | 262.525 |
| 08/28/2026 16:26 | 1 | 262.49 |
| 08/28/2026 16:26 | 23 | 262.36 |
| 08/28/2026 16:26 | 5 | 262.39 |
| 08/28/2026 16:26 | 39 | 262.27 |
| 08/28/2026 16:26 | 100 | 262.27 |
| 08/28/2026 16:26 | 55 | 262.225 |
| 08/28/2026 16:26 | 100 | 262.13 |
| 08/28/2026 16:26 | 12 | 262.11 |
| 08/28/2026 16:26 | 20 | 262.19 |
| 08/28/2026 16:26 | 13 | 262.15 |
| 08/28/2026 16:26 | 12 | 262.15 |
| 08/28/2026 16:26 | 20 | 262.15 |
| 08/28/2026 16:26 | 80 | 262.15 |
| 08/28/2026 16:26 | 20 | 262.15 |
| 08/28/2026 16:26 | 14 | 262.19 |
| 08/28/2026 16:26 | 10 | 262.19 |
| 08/28/2026 16:26 | 73 | 262.19 |
| 08/28/2026 16:26 | 2 | 262.19 |
| 08/28/2026 16:26 | 1 | 262.23 |
| 08/28/2026 16:25 | 25 | 262.19 |
| 08/28/2026 16:25 | 100 | 262.20 |
| 08/28/2026 16:25 | 7 | 262.24 |
| 08/28/2026 16:25 | 7 | 262.24 |
| 08/28/2026 16:25 | 10 | 262.24 |
| 08/28/2026 16:25 | 100 | 262.24 |
| 08/28/2026 16:25 | 13 | 262.24 |
| 08/28/2026 16:25 | 11 | 262.24 |
| 08/28/2026 16:25 | 1 | 262.27 |
| 08/28/2026 16:25 | 11 | 262.27 |
| 08/28/2026 16:25 | 30 | 262.39 |
| 08/28/2026 16:25 | 20 | 262.38 |
| 08/28/2026 16:25 | 1 | 262.33 |
| 08/28/2026 16:25 | 29 | 262.33 |
| 08/28/2026 16:25 | 1 | 262.34 |
| 08/28/2026 16:25 | 63 | 262.16 |
| 08/28/2026 16:24 | 15 | 262.05 |
| 08/28/2026 16:24 | 76 | 262.05 |
| 08/28/2026 16:24 | 15 | 262.08 |
| 08/28/2026 16:24 | 1 | 262.14 |
| 08/28/2026 16:24 | 6 | 261.895 |
| 08/28/2026 16:24 | 6 | 261.895 |
| 08/28/2026 16:24 | 41 | 261.895 |
| 08/28/2026 16:24 | 29 | 261.89 |
| 08/28/2026 16:24 | 10 | 261.90 |
| 08/28/2026 16:24 | 100 | 261.855 |
| 08/28/2026 16:24 | 10 | 261.73 |
| 08/28/2026 16:24 | 12 | 261.84 |
| 08/28/2026 16:24 | 4 | 261.84 |
| 08/28/2026 16:24 | 22 | 261.84 |
| 08/28/2026 16:24 | 20 | 261.88 |
| 08/28/2026 16:24 | 6 | 261.84 |
| 08/28/2026 16:24 | 4 | 261.85 |
| 08/28/2026 16:24 | 25 | 261.80 |
| 08/28/2026 16:24 | 14 | 261.80 |
| 08/28/2026 16:24 | 14 | 261.80 |
| 08/28/2026 16:24 | 12 | 261.80 |
| 08/28/2026 16:24 | 42 | 261.80 |
| 08/28/2026 16:24 | 12 | 261.80 |
| 08/28/2026 16:24 | 60 | 261.80 |
| 08/28/2026 16:24 | 12 | 261.85 |
| 08/28/2026 16:24 | 10 | 261.85 |
| 08/28/2026 16:24 | 29 | 261.85 |
| 08/28/2026 16:24 | 4 | 261.85 |
| 08/28/2026 16:24 | 1 | 261.85 |
| 08/28/2026 16:24 | 1 | 261.88 |
| 08/28/2026 16:24 | 10 | 261.89 |
| 08/28/2026 16:23 | 23 | 261.96 |
| 08/28/2026 16:23 | 4 | 261.96 |
| 08/28/2026 16:23 | 12 | 261.97 |
| 08/28/2026 16:23 | 11 | 261.97 |
| 08/28/2026 16:23 | 5 | 261.97 |
| 08/28/2026 16:23 | 16 | 261.97 |
| 08/28/2026 16:23 | 1 | 261.97 |
| 08/28/2026 16:23 | 10 | 261.97 |
| 08/28/2026 16:23 | 10 | 261.97 |
| 08/28/2026 16:23 | 1 | 261.97 |
| 08/28/2026 16:23 | 34 | 261.97 |
| 08/28/2026 16:23 | 3 | 262.10 |
| 08/28/2026 16:23 | 34 | 262.10 |
| 08/28/2026 16:23 | 40 | 262.02 |
| 08/28/2026 16:23 | 100 | 262.02 |
| 08/28/2026 16:23 | 100 | 261.98 |
| 08/28/2026 16:23 | 1 | 262.00 |
| 08/28/2026 16:23 | 1 | 262.00 |
| 08/28/2026 16:23 | 10 | 262.04 |
| 08/28/2026 16:23 | 10 | 262.04 |
| 08/28/2026 16:23 | 10 | 262.04 |
| 08/28/2026 16:23 | 8 | 262.05 |
| 08/28/2026 16:23 | 11 | 262.05 |
| 08/28/2026 16:23 | 1 | 262.18 |
| 08/28/2026 16:23 | 37 | 262.13 |
| 08/28/2026 16:23 | 63 | 262.13 |
| 08/28/2026 16:23 | 10 | 262.18 |
| 08/28/2026 16:23 | 71 | 262.19 |
| 08/28/2026 16:23 | 4 | 262.19 |
| 08/28/2026 16:23 | 12 | 262.19 |
| 08/28/2026 16:23 | 17 | 262.19 |
| 08/28/2026 16:23 | 1 | 262.19 |
| 08/28/2026 16:23 | 100 | 262.19 |
| 08/28/2026 16:23 | 32 | 262.37 |
| 08/28/2026 16:22 | 100 | 262.20 |
| 08/28/2026 16:22 | 36 | 262.37 |
| 08/28/2026 16:22 | 60 | 262.33 |
| 08/28/2026 16:22 | 100 | 262.18 |
| 08/28/2026 16:22 | 2 | 262.17 |
| 08/28/2026 16:22 | 50 | 262.15 |
| 08/28/2026 16:22 | 100 | 262.15 |
| 08/28/2026 16:22 | 60 | 262.03 |
| 08/28/2026 16:22 | 100 | 262.07 |
| 08/28/2026 16:22 | 3 | 262.03 |
| 08/28/2026 16:22 | 15 | 261.94 |
| 08/28/2026 16:22 | 5 | 261.94 |
| 08/28/2026 16:22 | 100 | 261.98 |
| 08/28/2026 16:22 | 1 | 261.98 |
| 08/28/2026 16:22 | 11 | 261.98 |
| 08/28/2026 16:22 | 100 | 261.99 |
| 08/28/2026 16:22 | 6 | 262.15 |
| 08/28/2026 16:22 | 28 | 262.13 |
| 08/28/2026 16:22 | 3 | 262.20 |
| 08/28/2026 16:22 | 8 | 262.20 |
| 08/28/2026 16:22 | 35 | 262.18 |
| 08/28/2026 16:21 | 8 | 262.10 |
| 08/28/2026 16:21 | 100 | 262.09 |
| 08/28/2026 16:21 | 100 | 262.07 |
| 08/28/2026 16:21 | 3 | 262.02 |
| 08/28/2026 16:21 | 20 | 261.995 |
| 08/28/2026 16:21 | 1 | 261.96 |
| 08/28/2026 16:21 | 14 | 261.99 |
| 08/28/2026 16:21 | 1 | 261.99 |
| 08/28/2026 16:21 | 1 | 261.99 |
| 08/28/2026 16:21 | 14 | 261.99 |
| 08/28/2026 16:21 | 16 | 261.99 |
| 08/28/2026 16:21 | 72 | 261.99 |
| 08/28/2026 16:21 | 56 | 262.09 |
| 08/28/2026 16:21 | 100 | 262.09 |
| 08/28/2026 16:21 | 20 | 262.07 |
| 08/28/2026 16:21 | 3 | 262.07 |
| 08/28/2026 16:21 | 1 | 262.07 |
| 08/28/2026 16:21 | 4 | 262.07 |
| 08/28/2026 16:21 | 1 | 262.045 |
| 08/28/2026 16:21 | 5 | 262.05 |
| 08/28/2026 16:21 | 20 | 262.03 |
| 08/28/2026 16:21 | 20 | 261.97 |
| 08/28/2026 16:21 | 1 | 261.91 |
| 08/28/2026 16:21 | 2 | 261.92 |
| 08/28/2026 16:21 | 5 | 261.94 |
| 08/28/2026 16:20 | 100 | 262.02 |
| 08/28/2026 16:20 | 20 | 261.93 |
| 08/28/2026 16:20 | 100 | 261.845 |
| 08/28/2026 16:20 | 4 | 261.85 |
| 08/28/2026 16:20 | 2 | 261.80 |
| 08/28/2026 16:20 | 20 | 261.86 |
| 08/28/2026 16:20 | 40 | 261.86 |
| 08/28/2026 16:20 | 100 | 261.77 |
| 08/28/2026 16:20 | 18 | 261.80 |
| 08/28/2026 16:20 | 6 | 261.80 |
| 08/28/2026 16:20 | 18 | 261.80 |
| 08/28/2026 16:20 | 18 | 261.79 |
| 08/28/2026 16:20 | 6 | 261.79 |
| 08/28/2026 16:20 | 100 | 261.79 |
| 08/28/2026 16:20 | 5 | 261.78 |
| 08/28/2026 16:20 | 20 | 261.76 |
| 08/28/2026 16:20 | 4 | 261.47 |
| 08/28/2026 16:20 | 1 | 261.48 |
| 08/28/2026 16:20 | 5 | 261.48 |
| 08/28/2026 16:19 | 5 | 261.48 |
| 08/28/2026 16:19 | 20 | 261.56 |
| 08/28/2026 16:19 | 7 | 261.45 |
| 08/28/2026 16:19 | 1 | 261.48 |
| 08/28/2026 16:19 | 8 | 261.56 |
| 08/28/2026 16:19 | 100 | 261.56 |
| 08/28/2026 16:19 | 100 | 261.55 |
| 08/28/2026 16:19 | 6 | 261.55 |
| 08/28/2026 16:19 | 4 | 261.595 |
| 08/28/2026 16:19 | 100 | 261.595 |
| 08/28/2026 16:19 | 7 | 261.67 |
| 08/28/2026 16:19 | 1 | 261.60 |
| 08/28/2026 16:19 | 19 | 261.60 |
| 08/28/2026 16:19 | 119 | 261.60 |
| 08/28/2026 16:19 | 116 | 261.60 |
| 08/28/2026 16:19 | 119 | 261.60 |
| 08/28/2026 16:19 | 222 | 261.60 |
| 08/28/2026 16:19 | 2 | 261.60 |
| 08/28/2026 16:19 | 20 | 261.60 |
| 08/28/2026 16:19 | 99 | 261.60 |
| 08/28/2026 16:19 | 1 | 261.60 |
| 08/28/2026 16:19 | 1 | 261.60 |
| 08/28/2026 16:19 | 5 | 261.59 |
| 08/28/2026 16:19 | 114 | 261.55 |
| 08/28/2026 16:19 | 8 | 261.57 |
| 08/28/2026 16:19 | 1 | 261.57 |
| 08/28/2026 16:19 | 4 | 261.58 |
| 08/28/2026 16:19 | 13 | 261.58 |
| 08/28/2026 16:19 | 13 | 261.58 |
| 08/28/2026 16:19 | 13 | 261.58 |
| 08/28/2026 16:19 | 57 | 261.58 |
| 08/28/2026 16:19 | 4 | 261.64 |
| 08/28/2026 16:19 | 6 | 261.64 |
| 08/28/2026 16:19 | 41 | 261.65 |
| 08/28/2026 16:19 | 2 | 261.65 |
| 08/28/2026 16:19 | 8 | 261.66 |
| 08/28/2026 16:19 | 33 | 261.66 |
| 08/28/2026 16:19 | 10 | 261.66 |
| 08/28/2026 16:19 | 43 | 261.66 |
| 08/28/2026 16:19 | 6 | 261.66 |
| 08/28/2026 16:19 | 4 | 261.66 |
| 08/28/2026 16:19 | 43 | 261.66 |
| 08/28/2026 16:19 | 10 | 261.66 |
| 08/28/2026 16:19 | 43 | 261.66 |
| 08/28/2026 16:19 | 100 | 261.715 |
| 08/28/2026 16:19 | 63 | 261.715 |
| 08/28/2026 16:19 | 100 | 261.715 |
| 08/28/2026 16:19 | 37 | 261.715 |
| 08/28/2026 16:19 | 100 | 261.715 |
| 08/28/2026 16:19 | 63 | 261.715 |
| 08/28/2026 16:19 | 37 | 261.715 |
| 08/28/2026 16:19 | 63 | 261.715 |
| 08/28/2026 16:19 | 100 | 261.79 |
| 08/28/2026 16:18 | 20 | 261.68 |
| 08/28/2026 16:18 | 20 | 261.68 |
| 08/28/2026 16:18 | 13 | 261.70 |
| 08/28/2026 16:18 | 10 | 261.69 |
| 08/28/2026 16:18 | 10 | 261.70 |
| 08/28/2026 16:18 | 10 | 261.70 |
| 08/28/2026 16:18 | 100 | 261.83 |
| 08/28/2026 16:18 | 24 | 261.81 |
| 08/28/2026 16:18 | 2 | 261.86 |
| 08/28/2026 16:18 | 17 | 261.73 |
| 08/28/2026 16:18 | 15 | 261.75 |
| 08/28/2026 16:18 | 14 | 261.75 |
| 08/28/2026 16:18 | 1 | 261.85 |
| 08/28/2026 16:18 | 6 | 261.85 |
| 08/28/2026 16:18 | 5 | 261.935 |
| 08/28/2026 16:18 | 40 | 261.90 |
| 08/28/2026 16:18 | 18 | 261.89 |
| 08/28/2026 16:18 | 6 | 261.89 |
| 08/28/2026 16:18 | 9 | 261.87 |
| 08/28/2026 16:18 | 100 | 261.87 |
| 08/28/2026 16:18 | 100 | 261.79 |
| 08/28/2026 16:18 | 5 | 261.74 |
| 08/28/2026 16:18 | 100 | 261.75 |
| 08/28/2026 16:18 | 9 | 261.76 |
| 08/28/2026 16:17 | 3 | 261.66 |
| 08/28/2026 16:17 | 2 | 261.655 |
| 08/28/2026 16:17 | 6 | 261.655 |
| 08/28/2026 16:17 | 2 | 261.67 |
| 08/28/2026 16:17 | 4 | 261.67 |
| 08/28/2026 16:17 | 7 | 261.67 |
| 08/28/2026 16:17 | 10 | 261.67 |
| 08/28/2026 16:17 | 7 | 261.67 |
| 08/28/2026 16:17 | 2 | 261.67 |
| 08/28/2026 16:17 | 13 | 261.67 |
| 08/28/2026 16:17 | 7 | 261.67 |
| 08/28/2026 16:16 | 10 | 261.48 |
| 08/28/2026 16:16 | 9 | 261.52 |
| 08/28/2026 16:16 | 31 | 261.53 |
| 08/28/2026 16:16 | 19 | 261.71 |
| 08/28/2026 16:16 | 1 | 261.71 |
| 08/28/2026 16:16 | 2 | 261.58 |
| 08/28/2026 16:16 | 28 | 261.59 |
| 08/28/2026 16:16 | 8 | 261.59 |
| 08/28/2026 16:16 | 28 | 261.60 |
| 08/28/2026 16:16 | 36 | 261.60 |
| 08/28/2026 16:16 | 36 | 261.60 |
| 08/28/2026 16:16 | 3 | 261.61 |
| 08/28/2026 16:16 | 9 | 261.58 |
| 08/28/2026 16:16 | 11 | 261.58 |
| 08/28/2026 16:16 | 4 | 261.58 |
| 08/28/2026 16:16 | 60 | 261.58 |
| 08/28/2026 16:16 | 20 | 261.61 |
| 08/28/2026 16:16 | 2 | 261.64 |
| 08/28/2026 16:16 | 6 | 261.68 |
| 08/28/2026 16:16 | 2 | 261.61 |
| 08/28/2026 16:16 | 1 | 261.64 |
| 08/28/2026 16:16 | 95 | 261.64 |
| 08/28/2026 16:16 | 4 | 261.64 |
| 08/28/2026 16:16 | 100 | 261.63 |
| 08/28/2026 16:16 | 100 | 261.545 |
| 08/28/2026 16:16 | 1 | 261.62 |
| 08/28/2026 16:16 | 7 | 261.62 |
| 08/28/2026 16:16 | 1 | 261.62 |
| 08/28/2026 16:16 | 8 | 261.61 |
| 08/28/2026 16:16 | 8 | 261.61 |
| 08/28/2026 16:16 | 7 | 261.60 |
| 08/28/2026 16:16 | 100 | 261.47 |
| 08/28/2026 16:16 | 1 | 261.61 |
| 08/28/2026 16:16 | 39 | 261.41 |
| 08/28/2026 16:16 | 161 | 261.41 |
| 08/28/2026 16:16 | 200 | 261.35 |
| 08/28/2026 16:16 | 5 | 261.33 |
| 08/28/2026 16:15 | 82 | 261.41 |
| 08/28/2026 16:15 | 18 | 261.415 |
| 08/28/2026 16:15 | 100 | 261.425 |
| 08/28/2026 16:15 | 7 | 261.34 |
| 08/28/2026 16:15 | 200 | 261.40 |
| 08/28/2026 16:15 | 51 | 261.42 |
| 08/28/2026 16:15 | 100 | 261.39 |
| 08/28/2026 16:15 | 100 | 261.39 |
| 08/28/2026 16:15 | 19 | 261.39 |
| 08/28/2026 16:15 | 1 | 261.39 |
| 08/28/2026 16:15 | 63 | 261.39 |
| 08/28/2026 16:15 | 100 | 261.39 |
| 08/28/2026 16:15 | 100 | 261.39 |
| 08/28/2026 16:15 | 5 | 261.37 |
| 08/28/2026 16:15 | 20 | 261.31 |
| 08/28/2026 16:15 | 35 | 261.31 |
| 08/28/2026 16:15 | 200 | 261.25 |
| 08/28/2026 16:15 | 100 | 261.27 |
| 08/28/2026 16:15 | 10 | 261.265 |
| 08/28/2026 16:15 | 4 | 261.42 |
| 08/28/2026 16:15 | 20 | 261.425 |
| 08/28/2026 16:15 | 100 | 261.33 |
| 08/28/2026 16:15 | 188 | 261.33 |
| 08/28/2026 16:15 | 12 | 261.33 |
| 08/28/2026 16:15 | 38 | 261.21 |
| 08/28/2026 16:15 | 38 | 261.21 |
| 08/28/2026 16:15 | 2 | 261.21 |
| 08/28/2026 16:15 | 2 | 261.21 |
| 08/28/2026 16:15 | 84 | 261.21 |
| 08/28/2026 16:15 | 40 | 261.21 |
| 08/28/2026 16:15 | 100 | 261.265 |
| 08/28/2026 16:15 | 41 | 261.36 |
| 08/28/2026 16:15 | 5 | 261.36 |
| 08/28/2026 16:15 | 10 | 261.36 |
| 08/28/2026 16:15 | 5 | 261.36 |
| 08/28/2026 16:15 | 44 | 261.28 |
| 08/28/2026 16:15 | 5 | 261.28 |
| 08/28/2026 16:15 | 195 | 261.28 |
| 08/28/2026 16:15 | 5 | 261.27 |
| 08/28/2026 16:15 | 10 | 261.16 |
| 08/28/2026 16:15 | 200 | 261.28 |
| 08/28/2026 16:15 | 2 | 261.245 |
| 08/28/2026 16:15 | 14 | 261.28 |
| 08/28/2026 16:15 | 1 | 261.35 |
| 08/28/2026 16:15 | 16 | 261.27 |
| 08/28/2026 16:15 | 99 | 261.27 |
| 08/28/2026 16:15 | 1 | 261.27 |
| 08/28/2026 16:14 | 10 | 261.20 |
| 08/28/2026 16:14 | 35 | 261.20 |
| 08/28/2026 16:14 | 100 | 261.20 |
| 08/28/2026 16:14 | 4 | 261.09 |
| 08/28/2026 16:14 | 100 | 261.10 |
| 08/28/2026 16:14 | 12 | 261.11 |
| 08/28/2026 16:14 | 1 | 261.15 |
| 08/28/2026 16:14 | 10 | 261.22 |
| 08/28/2026 16:14 | 1 | 261.22 |
| 08/28/2026 16:14 | 29 | 261.22 |
| 08/28/2026 16:14 | 100 | 261.25 |
| 08/28/2026 16:14 | 13 | 261.25 |
| 08/28/2026 16:14 | 40 | 261.25 |
| 08/28/2026 16:14 | 1 | 261.25 |
| 08/28/2026 16:14 | 70 | 261.38 |
| 08/28/2026 16:14 | 20 | 261.47 |
| 08/28/2026 16:14 | 20 | 261.48 |
| 08/28/2026 16:14 | 4 | 261.44 |
| 08/28/2026 16:14 | 25 | 261.44 |
| 08/28/2026 16:14 | 10 | 261.47 |
| 08/28/2026 16:14 | 16 | 261.47 |
| 08/28/2026 16:14 | 100 | 261.47 |
| 08/28/2026 16:14 | 2 | 261.56 |
| 08/28/2026 16:14 | 11 | 261.56 |
| 08/28/2026 16:14 | 68 | 261.605 |
| 08/28/2026 16:14 | 1 | 261.66 |
| 08/28/2026 16:14 | 7 | 261.66 |
| 08/28/2026 16:14 | 1 | 261.66 |
| 08/28/2026 16:14 | 8 | 261.66 |
| 08/28/2026 16:14 | 8 | 261.66 |
| 08/28/2026 16:14 | 15 | 261.66 |
| 08/28/2026 16:14 | 1 | 261.66 |
| 08/28/2026 16:14 | 1 | 261.66 |
| 08/28/2026 16:14 | 16 | 261.66 |
| 08/28/2026 16:14 | 2 | 261.63 |
| 08/28/2026 16:14 | 33 | 261.56 |
| 08/28/2026 16:14 | 3 | 261.60 |
| 08/28/2026 16:14 | 6 | 261.66 |
| 08/28/2026 16:14 | 100 | 261.66 |
| 08/28/2026 16:14 | 3 | 261.60 |
| 08/28/2026 16:14 | 6 | 261.61 |
| 08/28/2026 16:14 | 11 | 261.61 |
| 08/28/2026 16:14 | 1 | 261.61 |
| 08/28/2026 16:14 | 4 | 261.61 |
| 08/28/2026 16:14 | 17 | 261.61 |
| 08/28/2026 16:14 | 5 | 261.61 |
| 08/28/2026 16:14 | 17 | 261.60 |
| 08/28/2026 16:14 | 16 | 261.60 |
| 08/28/2026 16:14 | 1 | 261.50 |
| 08/28/2026 16:14 | 35 | 261.50 |
| 08/28/2026 16:14 | 20 | 261.56 |
| 08/28/2026 16:14 | 595 | 261.55 |
| 08/28/2026 16:14 | 5 | 261.55 |
| 08/28/2026 16:14 | 1 | 261.49 |
| 08/28/2026 16:14 | 1 | 261.49 |
| 08/28/2026 16:14 | 23 | 261.47 |
| 08/28/2026 16:14 | 8 | 261.45 |
| 08/28/2026 16:14 | 200 | 261.36 |
| 08/28/2026 16:14 | 100 | 261.36 |
| 08/28/2026 16:14 | 36 | 261.32 |
| 08/28/2026 16:14 | 12 | 261.32 |
| 08/28/2026 16:14 | 14 | 261.32 |
| 08/28/2026 16:14 | 5 | 261.32 |
| 08/28/2026 16:14 | 62 | 261.33 |
| 08/28/2026 16:14 | 100 | 261.33 |
| 08/28/2026 16:14 | 100 | 261.33 |
| 08/28/2026 16:14 | 1 | 261.29 |
| 08/28/2026 16:14 | 13 | 261.325 |
| 08/28/2026 16:13 | 26 | 261.38 |
| 08/28/2026 16:13 | 18 | 261.38 |
| 08/28/2026 16:13 | 20 | 261.38 |
| 08/28/2026 16:13 | 100 | 261.38 |
| 08/28/2026 16:13 | 10 | 261.37 |
| 08/28/2026 16:13 | 1 | 261.34 |
| 08/28/2026 16:13 | 1 | 261.34 |
| 08/28/2026 16:13 | 1 | 261.33 |
| 08/28/2026 16:13 | 143 | 261.265 |
| 08/28/2026 16:13 | 49 | 261.24 |
| 08/28/2026 16:13 | 51 | 261.24 |
| 08/28/2026 16:13 | 1 | 261.25 |
| 08/28/2026 16:13 | 79 | 261.25 |
| 08/28/2026 16:13 | 20 | 261.25 |
| 08/28/2026 16:13 | 1 | 261.25 |
| 08/28/2026 16:13 | 58 | 261.25 |
| 08/28/2026 16:13 | 20 | 261.25 |
| 08/28/2026 16:13 | 100 | 261.24 |
| 08/28/2026 16:13 | 26 | 261.24 |
| 08/28/2026 16:13 | 47 | 261.24 |
| 08/28/2026 16:13 | 6 | 261.24 |
| 08/28/2026 16:13 | 1 | 261.24 |
| 08/28/2026 16:13 | 93 | 261.24 |
| 08/28/2026 16:13 | 17 | 261.24 |
| 08/28/2026 16:13 | 6 | 261.24 |
| 08/28/2026 16:13 | 20 | 261.25 |
| 08/28/2026 16:13 | 4 | 261.25 |
| 08/28/2026 16:13 | 20 | 261.27 |
| 08/28/2026 16:13 | 40 | 261.35 |
| 08/28/2026 16:13 | 17 | 261.37 |
| 08/28/2026 16:13 | 63 | 261.37 |
| 08/28/2026 16:13 | 60 | 261.37 |
| 08/28/2026 16:13 | 40 | 261.485 |
| 08/28/2026 16:13 | 200 | 261.485 |
| 08/28/2026 16:13 | 200 | 261.48 |
| 08/28/2026 16:13 | 100 | 261.445 |
| 08/28/2026 16:13 | 8 | 261.49 |
| 08/28/2026 16:13 | 13 | 261.43 |
| 08/28/2026 16:13 | 60 | 261.715 |
| 08/28/2026 16:13 | 60 | 261.715 |
| 08/28/2026 16:13 | 100 | 261.74 |
| 08/28/2026 16:12 | 260 | 261.81 |
| 08/28/2026 16:12 | 1 | 261.81 |
| 08/28/2026 16:12 | 30 | 261.78 |
| 08/28/2026 16:12 | 18 | 261.78 |
| 08/28/2026 16:12 | 18 | 261.78 |
| 08/28/2026 16:12 | 100 | 261.77 |
| 08/28/2026 16:12 | 120 | 261.70 |
| 08/28/2026 16:12 | 80 | 261.70 |
| 08/28/2026 16:12 | 1 | 261.75 |
| 08/28/2026 16:12 | 200 | 261.65 |
| 08/28/2026 16:12 | 200 | 261.67 |
| 08/28/2026 16:12 | 100 | 261.67 |
| 08/28/2026 16:12 | 100 | 261.64 |
| 08/28/2026 16:12 | 100 | 261.645 |
| 08/28/2026 16:12 | 5 | 261.77 |
| 08/28/2026 16:12 | 4 | 261.77 |
| 08/28/2026 16:12 | 5 | 261.77 |
| 08/28/2026 16:12 | 200 | 261.61 |
| 08/28/2026 16:12 | 11 | 261.61 |
| 08/28/2026 16:12 | 99 | 261.61 |
| 08/28/2026 16:12 | 1 | 261.61 |
| 08/28/2026 16:12 | 100 | 261.61 |
| 08/28/2026 16:12 | 2 | 261.615 |
| 08/28/2026 16:12 | 19 | 261.63 |
| 08/28/2026 16:12 | 11 | 261.68 |
| 08/28/2026 16:12 | 64 | 261.68 |
| 08/28/2026 16:12 | 36 | 261.67 |
| 08/28/2026 16:12 | 100 | 261.66 |
| 08/28/2026 16:12 | 4 | 261.66 |
| 08/28/2026 16:12 | 16 | 261.64 |
| 08/28/2026 16:12 | 85 | 261.60 |
| 08/28/2026 16:12 | 4 | 261.60 |
| 08/28/2026 16:12 | 11 | 261.60 |
| 08/28/2026 16:12 | 40 | 261.58 |
| 08/28/2026 16:12 | 13 | 261.58 |
| 08/28/2026 16:12 | 24 | 261.58 |
| 08/28/2026 16:12 | 172 | 261.58 |
| 08/28/2026 16:12 | 4 | 261.58 |
| 08/28/2026 16:12 | 10 | 261.55 |
| 08/28/2026 16:12 | 99 | 261.55 |
| 08/28/2026 16:12 | 1 | 261.55 |
| 08/28/2026 16:12 | 100 | 261.55 |
| 08/28/2026 16:12 | 18 | 261.55 |
| 08/28/2026 16:12 | 9 | 261.55 |
| 08/28/2026 16:12 | 100 | 261.55 |
| 08/28/2026 16:12 | 1 | 261.55 |
| 08/28/2026 16:12 | 90 | 261.55 |
| 08/28/2026 16:12 | 10 | 261.54 |
| 08/28/2026 16:12 | 39 | 261.44 |
| 08/28/2026 16:12 | 5 | 261.52 |
| 08/28/2026 16:12 | 77 | 261.44 |
| 08/28/2026 16:12 | 20 | 261.47 |
| 08/28/2026 16:12 | 60 | 261.47 |
| 08/28/2026 16:12 | 2 | 261.50 |
| 08/28/2026 16:12 | 40 | 261.50 |
| 08/28/2026 16:12 | 100 | 261.53 |
| 08/28/2026 16:12 | 20 | 261.53 |
| 08/28/2026 16:12 | 4 | 261.53 |
| 08/28/2026 16:12 | 600 | 261.53 |
| 08/28/2026 16:12 | 63 | 261.59 |
| 08/28/2026 16:12 | 2 | 261.62 |
| 08/28/2026 16:12 | 20 | 261.59 |
| 08/28/2026 16:12 | 1 | 261.59 |
| 08/28/2026 16:12 | 10 | 261.55 |
| 08/28/2026 16:12 | 37 | 261.69 |
| 08/28/2026 16:12 | 63 | 261.69 |
| 08/28/2026 16:11 | 100 | 261.73 |
| 08/28/2026 16:11 | 1 | 261.77 |
| 08/28/2026 16:11 | 15 | 261.77 |
| 08/28/2026 16:11 | 1 | 261.77 |
| 08/28/2026 16:11 | 184 | 261.77 |
| 08/28/2026 16:11 | 17 | 261.76 |
| 08/28/2026 16:11 | 2 | 261.69 |
| 08/28/2026 16:11 | 1 | 261.71 |
| 08/28/2026 16:11 | 1 | 261.725 |
| 08/28/2026 16:11 | 21 | 261.725 |
| 08/28/2026 16:11 | 1 | 261.73 |
| 08/28/2026 16:11 | 1 | 261.73 |
| 08/28/2026 16:11 | 1 | 261.73 |
| 08/28/2026 16:11 | 37 | 261.78 |
| 08/28/2026 16:11 | 63 | 261.78 |
| 08/28/2026 16:11 | 10 | 261.87 |
| 08/28/2026 16:11 | 20 | 261.88 |
| 08/28/2026 16:11 | 97 | 261.91 |
| 08/28/2026 16:11 | 1 | 261.91 |
| 08/28/2026 16:11 | 102 | 261.91 |
| 08/28/2026 16:11 | 10 | 261.90 |
| 08/28/2026 16:11 | 100 | 261.905 |
| 08/28/2026 16:11 | 125 | 261.92 |
| 08/28/2026 16:11 | 200 | 261.80 |
| 08/28/2026 16:11 | 200 | 261.79 |
| 08/28/2026 16:11 | 100 | 261.79 |
| 08/28/2026 16:10 | 49 | 261.80 |
| 08/28/2026 16:10 | 100 | 261.80 |
| 08/28/2026 16:10 | 5 | 261.71 |
| 08/28/2026 16:10 | 1 | 261.72 |
| 08/28/2026 16:10 | 4 | 261.84 |
| 08/28/2026 16:10 | 10 | 261.85 |
| 08/28/2026 16:10 | 100 | 261.92 |
| 08/28/2026 16:10 | 1 | 262.10 |
| 08/28/2026 16:10 | 1 | 262.10 |
| 08/28/2026 16:10 | 100 | 261.96 |
| 08/28/2026 16:10 | 100 | 261.96 |
| 08/28/2026 16:10 | 100 | 262.00 |
| 08/28/2026 16:10 | 200 | 261.93 |
| 08/28/2026 16:10 | 100 | 261.92 |
| 08/28/2026 16:10 | 200 | 261.92 |
| 08/28/2026 16:10 | 100 | 261.92 |
| 08/28/2026 16:10 | 12 | 262.06 |
| 08/28/2026 16:10 | 100 | 262.06 |
| 08/28/2026 16:10 | 37 | 262.06 |
| 08/28/2026 16:10 | 7 | 261.90 |
| 08/28/2026 16:10 | 100 | 261.90 |
| 08/28/2026 16:10 | 200 | 261.90 |
| 08/28/2026 16:10 | 63 | 261.845 |
| 08/28/2026 16:09 | 8 | 261.87 |
| 08/28/2026 16:09 | 11 | 261.88 |
| 08/28/2026 16:09 | 6 | 261.89 |
| 08/28/2026 16:09 | 1 | 262.00 |
| 08/28/2026 16:09 | 1 | 262.00 |
| 08/28/2026 16:09 | 1 | 262.00 |
| 08/28/2026 16:09 | 30 | 262.00 |
| 08/28/2026 16:09 | 10 | 262.00 |
| 08/28/2026 16:09 | 5 | 262.00 |
| 08/28/2026 16:09 | 4 | 262.00 |
| 08/28/2026 16:09 | 8 | 262.09 |
| 08/28/2026 16:09 | 92 | 262.09 |
| 08/28/2026 16:09 | 10 | 262.16 |
| 08/28/2026 16:09 | 100 | 262.16 |
| 08/28/2026 16:09 | 2 | 262.16 |
| 08/28/2026 16:09 | 70 | 262.15 |
| 08/28/2026 16:09 | 20 | 262.25 |
| 08/28/2026 16:09 | 94 | 262.32 |
| 08/28/2026 16:09 | 6 | 262.32 |
| 08/28/2026 16:09 | 4 | 262.35 |
| 08/28/2026 16:09 | 2 | 262.35 |
| 08/28/2026 16:09 | 9 | 262.35 |
| 08/28/2026 16:09 | 2 | 262.36 |
| 08/28/2026 16:09 | 1 | 262.41 |
| 08/28/2026 16:09 | 40 | 262.41 |
| 08/28/2026 16:09 | 85 | 262.60 |
| 08/28/2026 16:09 | 100 | 262.57 |
| 08/28/2026 16:09 | 150 | 262.55 |
| 08/28/2026 16:09 | 40 | 262.44 |
| 08/28/2026 16:09 | 7 | 262.48 |
| 08/28/2026 16:09 | 51 | 262.55 |
| 08/28/2026 16:08 | 49 | 262.55 |
| 08/28/2026 16:08 | 51 | 262.54 |
| 08/28/2026 16:08 | 49 | 262.54 |
| 08/28/2026 16:08 | 51 | 262.53 |
| 08/28/2026 16:08 | 9 | 262.53 |
| 08/28/2026 16:08 | 60 | 262.53 |
| 08/28/2026 16:08 | 60 | 262.51 |
| 08/28/2026 16:08 | 20 | 262.42 |
| 08/28/2026 16:08 | 80 | 262.45 |
| 08/28/2026 16:08 | 20 | 262.41 |
| 08/28/2026 16:08 | 100 | 262.28 |
| 08/28/2026 16:08 | 4 | 262.28 |
| 08/28/2026 16:08 | 49 | 262.28 |
| 08/28/2026 16:08 | 26 | 262.29 |
| 08/28/2026 16:08 | 1 | 262.40 |
| 08/28/2026 16:08 | 1 | 262.40 |
| 08/28/2026 16:08 | 3 | 262.375 |
| 08/28/2026 16:08 | 24 | 262.375 |
| 08/28/2026 16:08 | 6 | 262.35 |
| 08/28/2026 16:08 | 6 | 262.34 |
| 08/28/2026 16:08 | 6 | 262.34 |
| 08/28/2026 16:08 | 16 | 262.30 |
| 08/28/2026 16:08 | 100 | 262.245 |
| 08/28/2026 16:08 | 11 | 262.21 |
| 08/28/2026 16:08 | 60 | 262.12 |
| 08/28/2026 16:08 | 4 | 262.18 |
| 08/28/2026 16:08 | 63 | 262.06 |
| 08/28/2026 16:08 | 8 | 262.11 |
| 08/28/2026 16:08 | 19 | 262.13 |
| 08/28/2026 16:08 | 25 | 262.13 |
| 08/28/2026 16:08 | 56 | 262.14 |
| 08/28/2026 16:08 | 44 | 262.14 |
| 08/28/2026 16:08 | 5 | 262.21 |
| 08/28/2026 16:08 | 11 | 262.215 |
| 08/28/2026 16:08 | 10 | 262.16 |
| 08/28/2026 16:08 | 10 | 262.215 |
| 08/28/2026 16:08 | 15 | 262.27 |
| 08/28/2026 16:08 | 10 | 262.25 |
| 08/28/2026 16:08 | 200 | 262.315 |
| 08/28/2026 16:07 | 100 | 262.315 |
| 08/28/2026 16:07 | 10 | 262.25 |
| 08/28/2026 16:07 | 100 | 262.315 |
| 08/28/2026 16:07 | 1 | 262.25 |
| 08/28/2026 16:07 | 12 | 262.23 |
| 08/28/2026 16:07 | 10 | 262.21 |
| 08/28/2026 16:07 | 58 | 262.23 |
| 08/28/2026 16:07 | 1 | 262.23 |
| 08/28/2026 16:07 | 1 | 262.25 |
| 08/28/2026 16:07 | 41 | 262.23 |
| 08/28/2026 16:07 | 58 | 262.27 |
| 08/28/2026 16:07 | 1 | 262.27 |
| 08/28/2026 16:07 | 34 | 262.23 |
| 08/28/2026 16:07 | 99 | 262.23 |
| 08/28/2026 16:07 | 41 | 262.27 |
| 08/28/2026 16:07 | 1 | 262.23 |
| 08/28/2026 16:07 | 100 | 262.23 |
| 08/28/2026 16:07 | 100 | 262.23 |
| 08/28/2026 16:07 | 10 | 262.38 |
| 08/28/2026 16:07 | 100 | 262.33 |
| 08/28/2026 16:07 | 100 | 262.30 |
| 08/28/2026 16:07 | 63 | 262.33 |
| 08/28/2026 16:07 | 5 | 262.32 |
| 08/28/2026 16:07 | 3 | 262.32 |
| 08/28/2026 16:07 | 100 | 262.30 |
| 08/28/2026 16:07 | 3 | 262.28 |
| 08/28/2026 16:07 | 95 | 262.32 |
| 08/28/2026 16:07 | 9 | 262.32 |
| 08/28/2026 16:07 | 100 | 262.31 |
| 08/28/2026 16:07 | 12 | 262.30 |
| 08/28/2026 16:07 | 4 | 262.30 |
| 08/28/2026 16:07 | 41 | 262.30 |
| 08/28/2026 16:07 | 3 | 262.31 |
| 08/28/2026 16:07 | 62 | 262.31 |
| 08/28/2026 16:07 | 81 | 262.31 |
| 08/28/2026 16:07 | 69 | 262.31 |
| 08/28/2026 16:07 | 643 | 262.31 |
| 08/28/2026 16:07 | 81 | 262.31 |
| 08/28/2026 16:07 | 19 | 262.32 |
| 08/28/2026 16:07 | 33 | 262.31 |
| 08/28/2026 16:07 | 73 | 262.32 |
| 08/28/2026 16:07 | 100 | 262.32 |
| 08/28/2026 16:07 | 57 | 262.32 |
| 08/28/2026 16:07 | 43 | 262.32 |
| 08/28/2026 16:07 | 57 | 262.32 |
| 08/28/2026 16:07 | 3 | 262.31 |
| 08/28/2026 16:07 | 5 | 262.31 |
| 08/28/2026 16:07 | 4 | 262.32 |
| 08/28/2026 16:07 | 1 | 262.39 |
| 08/28/2026 16:07 | 68 | 262.27 |
| 08/28/2026 16:07 | 1 | 262.45 |
| 08/28/2026 16:07 | 60 | 262.53 |
| 08/28/2026 16:07 | 300 | 262.53 |
| 08/28/2026 16:07 | 100 | 262.53 |
| 08/28/2026 16:07 | 4 | 262.53 |
| 08/28/2026 16:07 | 20 | 262.52 |
| 08/28/2026 16:07 | 100 | 262.52 |
| 08/28/2026 16:07 | 100 | 262.46 |
| 08/28/2026 16:07 | 100 | 262.45 |
| 08/28/2026 16:07 | 2 | 262.45 |
| 08/28/2026 16:07 | 100 | 262.43 |
| 08/28/2026 16:07 | 37 | 262.42 |
| 08/28/2026 16:07 | 100 | 262.40 |
| 08/28/2026 16:07 | 2 | 262.40 |
| 08/28/2026 16:07 | 150 | 262.35 |
| 08/28/2026 16:07 | 100 | 262.33 |
| 08/28/2026 16:07 | 82 | 262.28 |
| 08/28/2026 16:07 | 18 | 262.28 |
| 08/28/2026 16:07 | 30 | 262.21 |
| 08/28/2026 16:07 | 23 | 262.13 |
| 08/28/2026 16:07 | 1 | 262.13 |
| 08/28/2026 16:07 | 5 | 262.13 |
| 08/28/2026 16:07 | 1 | 262.13 |
| 08/28/2026 16:07 | 6 | 262.15 |
| 08/28/2026 16:07 | 4 | 262.15 |
| 08/28/2026 16:07 | 10 | 262.15 |
| 08/28/2026 16:07 | 10 | 262.21 |
| 08/28/2026 16:07 | 10 | 262.21 |
| 08/28/2026 16:07 | 4 | 262.21 |
| 08/28/2026 16:07 | 80 | 262.21 |
| 08/28/2026 16:07 | 2 | 262.25 |
| 08/28/2026 16:07 | 2 | 262.25 |
| 08/28/2026 16:07 | 4 | 262.25 |
| 08/28/2026 16:07 | 1 | 262.25 |
| 08/28/2026 16:07 | 5 | 262.25 |
| 08/28/2026 16:07 | 1 | 262.25 |
| 08/28/2026 16:07 | 13 | 262.25 |
| 08/28/2026 16:07 | 51 | 262.27 |
| 08/28/2026 16:07 | 24 | 262.27 |
| 08/28/2026 16:07 | 5 | 262.27 |
| 08/28/2026 16:07 | 20 | 262.27 |
| 08/28/2026 16:07 | 1 | 262.29 |
| 08/28/2026 16:07 | 20 | 262.37 |
| 08/28/2026 16:07 | 12 | 262.36 |
| 08/28/2026 16:07 | 10 | 262.36 |
| 08/28/2026 16:07 | 1 | 262.36 |
| 08/28/2026 16:07 | 89 | 262.36 |
| 08/28/2026 16:07 | 11 | 262.36 |
| 08/28/2026 16:07 | 40 | 262.39 |
| 08/28/2026 16:07 | 20 | 262.42 |
| 08/28/2026 16:07 | 11 | 262.42 |
| 08/28/2026 16:07 | 5 | 262.42 |
| 08/28/2026 16:07 | 1 | 262.42 |
| 08/28/2026 16:07 | 81 | 262.42 |
| 08/28/2026 16:07 | 10 | 262.42 |
| 08/28/2026 16:07 | 100 | 262.42 |
| 08/28/2026 16:07 | 20 | 262.50 |
| 08/28/2026 16:06 | 6 | 262.62 |
| 08/28/2026 16:06 | 100 | 262.61 |
| 08/28/2026 16:06 | 30 | 262.42 |
| 08/28/2026 16:06 | 20 | 262.48 |
| 08/28/2026 16:06 | 100 | 262.48 |
| 08/28/2026 16:06 | 100 | 262.47 |
| 08/28/2026 16:06 | 44 | 262.47 |
| 08/28/2026 16:06 | 100 | 262.47 |
| 08/28/2026 16:06 | 27 | 262.47 |
| 08/28/2026 16:06 | 73 | 262.47 |
| 08/28/2026 16:06 | 100 | 262.47 |
| 08/28/2026 16:06 | 53 | 262.47 |
| 08/28/2026 16:06 | 73 | 262.47 |
| 08/28/2026 16:06 | 27 | 262.47 |
| 08/28/2026 16:06 | 100 | 262.47 |
| 08/28/2026 16:06 | 3 | 262.47 |
| 08/28/2026 16:06 | 57 | 262.47 |
| 08/28/2026 16:06 | 4 | 262.47 |
| 08/28/2026 16:06 | 19 | 262.47 |
| 08/28/2026 16:06 | 4 | 262.47 |
| 08/28/2026 16:06 | 16 | 262.47 |
| 08/28/2026 16:06 | 3 | 262.47 |
| 08/28/2026 16:06 | 1 | 262.47 |
| 08/28/2026 16:06 | 96 | 262.47 |
| 08/28/2026 16:06 | 100 | 262.47 |
| 08/28/2026 16:06 | 4 | 262.46 |
| 08/28/2026 16:06 | 160 | 262.35 |
| 08/28/2026 16:06 | 40 | 262.42 |
| 08/28/2026 16:06 | 200 | 262.39 |
| 08/28/2026 16:06 | 1 | 262.39 |
| 08/28/2026 16:06 | 15 | 262.39 |
| 08/28/2026 16:06 | 200 | 262.39 |
| 08/28/2026 16:06 | 10 | 262.30 |
| 08/28/2026 16:06 | 10 | 262.30 |
| 08/28/2026 16:06 | 10 | 262.30 |
| 08/28/2026 16:06 | 1 | 262.32 |
| 08/28/2026 16:06 | 100 | 262.32 |
| 08/28/2026 16:06 | 10 | 262.395 |
| 08/28/2026 16:06 | 10 | 262.395 |
| 08/28/2026 16:06 | 10 | 262.395 |
| 08/28/2026 16:06 | 40 | 262.49 |
| 08/28/2026 16:06 | 100 | 262.49 |
| 08/28/2026 16:06 | 100 | 262.44 |
| 08/28/2026 16:06 | 200 | 262.42 |
| 08/28/2026 16:06 | 46 | 262.42 |
| 08/28/2026 16:06 | 1 | 262.42 |
| 08/28/2026 16:06 | 98 | 262.42 |
| 08/28/2026 16:06 | 55 | 262.42 |
| 08/28/2026 16:06 | 20 | 262.49 |
| 08/28/2026 16:06 | 100 | 262.49 |
| 08/28/2026 16:06 | 100 | 262.42 |
| 08/28/2026 16:06 | 60 | 262.42 |
| 08/28/2026 16:06 | 53 | 262.42 |
| 08/28/2026 16:06 | 60 | 262.42 |
| 08/28/2026 16:06 | 37 | 262.42 |
| 08/28/2026 16:06 | 60 | 262.42 |
| 08/28/2026 16:06 | 140 | 262.42 |
| 08/28/2026 16:06 | 40 | 262.40 |
| 08/28/2026 16:06 | 100 | 262.40 |
| 08/28/2026 16:06 | 44 | 262.40 |
| 08/28/2026 16:06 | 1 | 262.40 |
| 08/28/2026 16:06 | 123 | 262.40 |
| 08/28/2026 16:06 | 200 | 262.40 |
| 08/28/2026 16:06 | 100 | 262.39 |
| 08/28/2026 16:06 | 337 | 262.39 |
| 08/28/2026 16:06 | 100 | 262.39 |
| 08/28/2026 16:06 | 1 | 262.36 |
| 08/28/2026 16:06 | 20 | 262.44 |
| 08/28/2026 16:06 | 4 | 262.35 |
| 08/28/2026 16:05 | 53 | 262.55 |
| 08/28/2026 16:05 | 100 | 262.50 |
| 08/28/2026 16:05 | 142 | 262.44 |
| 08/28/2026 16:05 | 24 | 262.44 |
| 08/28/2026 16:05 | 2 | 262.45 |
| 08/28/2026 16:05 | 100 | 262.44 |
| 08/28/2026 16:05 | 10 | 262.38 |
| 08/28/2026 16:05 | 10 | 262.38 |
| 08/28/2026 16:05 | 10 | 262.38 |
| 08/28/2026 16:05 | 10 | 262.38 |
| 08/28/2026 16:05 | 10 | 262.38 |
| 08/28/2026 16:05 | 19 | 262.38 |
| 08/28/2026 16:05 | 1 | 262.38 |
| 08/28/2026 16:05 | 92 | 262.50 |
| 08/28/2026 16:05 | 20 | 262.44 |
| 08/28/2026 16:05 | 100 | 262.45 |
| 08/28/2026 16:05 | 6 | 262.45 |
| 08/28/2026 16:05 | 6 | 262.47 |
| 08/28/2026 16:05 | 90 | 262.59 |
| 08/28/2026 16:05 | 10 | 262.59 |
| 08/28/2026 16:05 | 63 | 262.69 |
| 08/28/2026 16:05 | 100 | 262.66 |
| 08/28/2026 16:05 | 100 | 262.67 |
| 08/28/2026 16:05 | 336 | 262.69 |
| 08/28/2026 16:05 | 100 | 262.56 |
| 08/28/2026 16:05 | 10 | 262.56 |
| 08/28/2026 16:05 | 2 | 262.56 |
| 08/28/2026 16:05 | 40 | 262.59 |
| 08/28/2026 16:05 | 71 | 262.79 |
| 08/28/2026 16:05 | 100 | 262.79 |
| 08/28/2026 16:05 | 100 | 262.79 |
| 08/28/2026 16:05 | 37 | 262.80 |
| 08/28/2026 16:05 | 63 | 262.80 |
| 08/28/2026 16:04 | 1 | 262.80 |
| 08/28/2026 16:04 | 63 | 262.76 |
| 08/28/2026 16:04 | 20 | 262.76 |
| 08/28/2026 16:04 | 63 | 262.76 |
| 08/28/2026 16:04 | 26 | 262.76 |
| 08/28/2026 16:04 | 28 | 262.76 |
| 08/28/2026 16:04 | 26 | 262.76 |
| 08/28/2026 16:04 | 74 | 262.76 |
| 08/28/2026 16:04 | 100 | 262.76 |
| 08/28/2026 16:04 | 18 | 262.76 |
| 08/28/2026 16:04 | 100 | 262.76 |
| 08/28/2026 16:04 | 236 | 262.74 |
| 08/28/2026 16:04 | 100 | 262.74 |
| 08/28/2026 16:04 | 1 | 262.74 |
| 08/28/2026 16:04 | 100 | 262.74 |
| 08/28/2026 16:04 | 30 | 262.63 |
| 08/28/2026 16:04 | 11 | 262.63 |
| 08/28/2026 16:04 | 1 | 262.63 |
| 08/28/2026 16:04 | 309 | 262.63 |
| 08/28/2026 16:04 | 100 | 262.63 |
| 08/28/2026 16:04 | 30 | 262.62 |
| 08/28/2026 16:04 | 20 | 262.62 |
| 08/28/2026 16:04 | 4 | 262.52 |
| 08/28/2026 16:04 | 100 | 262.56 |
| 08/28/2026 16:03 | 5 | 262.72 |
| 08/28/2026 16:03 | 4 | 262.73 |
| 08/28/2026 16:03 | 3 | 262.74 |
| 08/28/2026 16:03 | 24 | 262.74 |
| 08/28/2026 16:03 | 7 | 262.74 |
| 08/28/2026 16:03 | 14 | 262.76 |
| 08/28/2026 16:03 | 17 | 262.81 |
| 08/28/2026 16:03 | 100 | 262.87 |
| 08/28/2026 16:03 | 8 | 262.98 |
| 08/28/2026 16:03 | 100 | 262.81 |
| 08/28/2026 16:03 | 20 | 262.85 |
| 08/28/2026 16:03 | 63 | 262.88 |
| 08/28/2026 16:03 | 20 | 262.92 |
| 08/28/2026 16:03 | 40 | 262.96 |
| 08/28/2026 16:02 | 20 | 262.945 |
| 08/28/2026 16:02 | 20 | 262.945 |
| 08/28/2026 16:02 | 20 | 262.945 |
| 08/28/2026 16:02 | 20 | 262.99 |
| 08/28/2026 16:02 | 70 | 263.03 |
| 08/28/2026 16:02 | 54 | 263.01 |
| 08/28/2026 16:02 | 9 | 263.01 |
| 08/28/2026 16:02 | 100 | 263.01 |
| 08/28/2026 16:02 | 4 | 263.01 |
| 08/28/2026 16:02 | 96 | 263.01 |
| 08/28/2026 16:02 | 4 | 263.01 |
| 08/28/2026 16:02 | 33 | 263.01 |
| 08/28/2026 16:02 | 4 | 263.01 |
| 08/28/2026 16:02 | 96 | 263.01 |
| 08/28/2026 16:02 | 4 | 263.01 |
| 08/28/2026 16:02 | 95 | 263.01 |
| 08/28/2026 16:02 | 1 | 263.01 |
| 08/28/2026 16:02 | 100 | 263.01 |
| 08/28/2026 16:02 | 336 | 263.00 |
| 08/28/2026 16:02 | 100 | 263.00 |
| 08/28/2026 16:02 | 63 | 262.815 |
| 08/28/2026 16:02 | 20 | 262.86 |
| 08/28/2026 16:02 | 40 | 262.87 |
| 08/28/2026 16:02 | 10 | 263.06 |
| 08/28/2026 16:01 | 100 | 263.16 |
| 08/28/2026 16:01 | 16 | 263.16 |
| 08/28/2026 16:01 | 83 | 263.16 |
| 08/28/2026 16:01 | 1 | 263.16 |
| 08/28/2026 16:01 | 100 | 263.16 |
| 08/28/2026 16:01 | 100 | 263.20 |
| 08/28/2026 16:01 | 2 | 263.29 |
| 08/28/2026 16:01 | 24 | 263.29 |
| 08/28/2026 16:01 | 8 | 263.28 |
| 08/28/2026 16:01 | 1 | 263.28 |
| 08/28/2026 16:01 | 99 | 263.28 |
| 08/28/2026 16:01 | 61 | 263.28 |
| 08/28/2026 16:01 | 71 | 263.28 |
| 08/28/2026 16:01 | 1 | 263.28 |
| 08/28/2026 16:01 | 204 | 263.28 |
| 08/28/2026 16:01 | 20 | 263.27 |
| 08/28/2026 16:01 | 9 | 263.06 |
| 08/28/2026 16:01 | 1 | 263.06 |
| 08/28/2026 16:01 | 10 | 263.27 |
| 08/28/2026 16:01 | 41 | 263.17 |
| 08/28/2026 16:01 | 12 | 263.13 |
| 08/28/2026 16:01 | 8 | 263.11 |
| 08/28/2026 16:01 | 12 | 263.11 |
| 08/28/2026 16:01 | 19 | 263.13 |
| 08/28/2026 16:01 | 19 | 263.13 |
| 08/28/2026 16:01 | 1 | 263.13 |
| 08/28/2026 16:01 | 298 | 263.13 |
| 08/28/2026 16:01 | 100 | 263.13 |
| 08/28/2026 16:01 | 20 | 263.05 |
| 08/28/2026 16:01 | 1 | 263.00 |
| 08/28/2026 16:01 | 12 | 263.15 |
| 08/28/2026 16:01 | 20 | 263.11 |
| 08/28/2026 16:01 | 18 | 262.95 |
| 08/28/2026 16:01 | 4 | 263.02 |
| 08/28/2026 16:01 | 12 | 263.02 |
| 08/28/2026 16:01 | 66 | 263.09 |
| 08/28/2026 16:01 | 28 | 263.16 |
| 08/28/2026 16:01 | 21 | 263.14 |
| 08/28/2026 16:01 | 100 | 263.14 |
| 08/28/2026 16:01 | 40 | 263.14 |
| 08/28/2026 16:01 | 100 | 263.14 |
| 08/28/2026 16:01 | 4 | 263.16 |
| 08/28/2026 16:01 | 40 | 263.27 |
| 08/28/2026 16:01 | 13 | 263.29 |
| 08/28/2026 16:01 | 32 | 263.31 |
| 08/28/2026 16:00 | 7 | 263.41 |
| 08/28/2026 16:00 | 20 | 263.39 |
| 08/28/2026 16:00 | 1 | 263.50 |
| 08/28/2026 16:00 | 32 | 263.50 |
| 08/28/2026 16:00 | 100 | 263.43 |
| 08/28/2026 16:00 | 18 | 263.44 |
| 08/28/2026 16:00 | 15 | 263.68 |
| 08/28/2026 16:00 | 8 | 263.63 |
| 08/28/2026 16:00 | 200 | 263.545 |
| 08/28/2026 16:00 | 10 | 263.66 |
| 08/28/2026 16:00 | 20 | 263.66 |
| 08/28/2026 16:00 | 4 | 263.66 |
| 08/28/2026 16:00 | 94 | 263.66 |
| 08/28/2026 16:00 | 6 | 263.66 |
| 08/28/2026 16:00 | 1 | 263.63 |
| 08/28/2026 16:00 | 8 | 263.65 |
| 08/28/2026 16:00 | 33 | 263.63 |
| 08/28/2026 16:00 | 23 | 263.66 |
| 08/28/2026 16:00 | 100 | 263.66 |
| 08/28/2026 16:00 | 100 | 263.63 |
| 08/28/2026 16:00 | 100 | 263.63 |
| 08/28/2026 16:00 | 100 | 263.63 |
| 08/28/2026 16:00 | 46 | 263.56 |
| 08/28/2026 16:00 | 100 | 263.56 |
| 08/28/2026 16:00 | 100 | 263.56 |
| 08/28/2026 16:00 | 54 | 263.56 |
| 08/28/2026 16:00 | 100 | 263.56 |
| 08/28/2026 16:00 | 98 | 263.46 |
| 08/28/2026 16:00 | 26 | 263.46 |
| 08/28/2026 16:00 | 176 | 263.46 |
| 08/28/2026 16:00 | 24 | 263.46 |
| 08/28/2026 16:00 | 1 | 263.46 |
| 08/28/2026 16:00 | 1 | 263.46 |
| 08/28/2026 16:00 | 74 | 263.46 |
| 08/28/2026 16:00 | 2 | 263.37 |
| 08/28/2026 16:00 | 2 | 263.41 |
| 08/28/2026 16:00 | 4 | 263.41 |
| 08/28/2026 16:00 | 2 | 263.37 |
| 08/28/2026 16:00 | 6 | 263.29 |
| 08/28/2026 16:00 | 2 | 263.29 |
| 08/28/2026 16:00 | 37 | 263.19 |
| 08/28/2026 16:00 | 63 | 263.19 |
| 08/28/2026 16:00 | 4 | 263.19 |
| 08/28/2026 16:00 | 30 | 263.07 |
| 08/28/2026 16:00 | 185 | 263.07 |
| 08/28/2026 16:00 | 11 | 263.07 |
| 08/28/2026 16:00 | 74 | 263.07 |
| 08/28/2026 16:00 | 100 | 263.07 |
| 08/28/2026 16:00 | 1 | 263.07 |
| 08/28/2026 16:00 | 10 | 263.07 |
| 08/28/2026 16:00 | 70 | 263.07 |
| 08/28/2026 16:00 | 100 | 263.07 |
| 08/28/2026 16:00 | 4 | 263.07 |
| 08/28/2026 16:00 | 4 | 263.06 |
| 08/28/2026 16:00 | 6 | 262.80 |
| 08/28/2026 16:00 | 11 | 262.74 |
| 08/28/2026 16:00 | 20 | 262.99 |
| 08/28/2026 16:00 | 4 | 263.13 |
| 08/28/2026 16:00 | 60 | 263.13 |
| 08/28/2026 16:00 | 20 | 263.13 |
| 08/28/2026 16:00 | 20 | 263.13 |
| 08/28/2026 16:00 | 20 | 263.13 |
| 08/28/2026 16:00 | 2 | 262.94 |
| 08/28/2026 16:00 | 16 | 262.94 |
| 08/28/2026 16:00 | 5 | 262.94 |
| 08/28/2026 16:00 | 60 | 262.94 |
| 08/28/2026 16:00 | 7 | 262.94 |
| 08/28/2026 16:00 | 33 | 262.94 |
| 08/28/2026 16:00 | 100 | 262.93 |
| 08/28/2026 16:00 | 38 | 262.61 |
| 08/28/2026 16:00 | 24 | 262.61 |
| 08/28/2026 16:00 | 38 | 262.61 |
| 08/28/2026 16:00 | 1 | 262.74 |
| 08/28/2026 16:00 | 16 | 262.73 |
| 08/28/2026 16:00 | 10 | 262.73 |
| 08/28/2026 16:00 | 33 | 262.73 |
| 08/28/2026 16:00 | 7 | 262.72 |
| 08/28/2026 16:00 | 1 | 262.72 |
| 08/28/2026 16:00 | 4 | 262.72 |
| 08/28/2026 16:00 | 10 | 262.78 |
| 08/28/2026 16:00 | 4 | 262.74 |
| 08/28/2026 16:00 | 4 | 262.56 |
| 08/28/2026 16:00 | 1 | 262.56 |
| 08/28/2026 16:00 | 5 | 262.61 |
| 08/28/2026 16:00 | 5 | 262.61 |
| 08/28/2026 16:00 | 60 | 262.61 |
| 08/28/2026 16:00 | 6 | 262.75 |
| 08/28/2026 16:00 | 6 | 262.78 |
| 08/28/2026 16:00 | 4 | 262.85 |
| 08/28/2026 16:00 | 8 | 262.85 |
| 08/28/2026 16:00 | 4 | 262.88 |
| 08/28/2026 16:00 | 141 | 262.88 |
| 08/28/2026 16:00 | 9 | 262.88 |
| 08/28/2026 16:00 | 100 | 262.99 |
| 08/28/2026 16:00 | 4 | 262.99 |
| 08/28/2026 16:00 | 9 | 262.99 |
| 08/28/2026 16:00 | 19 | 263.00 |
| 08/28/2026 16:00 | 5 | 263.03 |
| 08/28/2026 16:00 | 91 | 262.99 |
| 08/28/2026 16:00 | 5 | 263.02 |
| 08/28/2026 16:00 | 8 | 263.03 |
| 08/28/2026 16:00 | 8 | 263.02 |
| 08/28/2026 16:00 | 20 | 263.00 |
| 08/28/2026 16:00 | 6 | 262.99 |
| 08/28/2026 16:00 | 20 | 263.00 |
| 08/28/2026 16:00 | 7 | 263.14 |
| 08/28/2026 16:00 | 9 | 263.14 |
| 08/28/2026 16:00 | 7 | 263.12 |
| 08/28/2026 16:00 | 5 | 263.14 |
| 08/28/2026 16:00 | 18 | 263.14 |
| 08/28/2026 16:00 | 8 | 263.14 |
| 08/28/2026 16:00 | 8 | 263.12 |
| 08/28/2026 16:00 | 3 | 263.34 |
| 08/28/2026 16:00 | 31 | 263.34 |
| 08/28/2026 16:00 | 15 | 263.34 |
| 08/28/2026 16:00 | 15 | 263.34 |
| 08/28/2026 16:00 | 4 | 263.30 |
| 08/28/2026 16:00 | 7 | 263.30 |
| 08/28/2026 16:00 | 37 | 263.27 |
| 08/28/2026 16:00 | 4 | 263.27 |
| 08/28/2026 16:00 | 4 | 263.07 |
| 08/28/2026 16:00 | 4 | 263.07 |
| 08/28/2026 16:00 | 38 | 263.07 |
| 08/28/2026 16:00 | 2 | 263.11 |
| 08/28/2026 16:00 | 4 | 263.11 |
| 08/28/2026 16:00 | 37 | 263.08 |
| 08/28/2026 16:00 | 1 | 263.35 |
| 08/28/2026 16:00 | 11 | 263.07 |
| 08/28/2026 16:00 | 24 | 263.35 |
| 08/28/2026 15:59 | 10 | 263.145 |
| 08/28/2026 15:59 | 6 | 263.145 |
| 08/28/2026 15:59 | 22 | 262.91 |
| 08/28/2026 15:59 | 8 | 262.91 |
| 08/28/2026 15:59 | 136 | 262.94 |
| 08/28/2026 15:59 | 34 | 262.94 |
| 08/28/2026 15:59 | 100 | 263.00 |
| 08/28/2026 15:59 | 4 | 262.96 |
| 08/28/2026 15:59 | 14 | 262.96 |
| 08/28/2026 15:59 | 10 | 262.99 |
| 08/28/2026 15:59 | 8 | 262.99 |
| 08/28/2026 15:59 | 4 | 262.99 |
| 08/28/2026 15:59 | 2 | 262.99 |
| 08/28/2026 15:59 | 1 | 263.09 |
| 08/28/2026 15:59 | 100 | 263.25 |
| 08/28/2026 15:59 | 100 | 263.29 |
| 08/28/2026 15:59 | 39 | 263.30 |
| 08/28/2026 15:59 | 10 | 263.32 |
| 08/28/2026 15:59 | 10 | 263.32 |
| 08/28/2026 15:59 | 3 | 263.36 |
| 08/28/2026 15:59 | 9 | 263.31 |
| 08/28/2026 15:59 | 1 | 263.33 |
| 08/28/2026 15:59 | 5 | 263.35 |
| 08/28/2026 15:59 | 8 | 263.35 |
| 08/28/2026 15:58 | 1 | 263.35 |
| 08/28/2026 15:58 | 26 | 263.35 |
| 08/28/2026 15:58 | 4 | 263.35 |
| 08/28/2026 15:58 | 1 | 263.62 |
| 08/28/2026 15:58 | 1 | 263.61 |
| 08/28/2026 15:58 | 100 | 263.34 |
| 08/28/2026 15:58 | 10 | 263.34 |
| 08/28/2026 15:58 | 40 | 263.34 |
| 08/28/2026 15:58 | 100 | 263.36 |
| 08/28/2026 15:58 | 7 | 263.38 |
| 08/28/2026 15:58 | 60 | 263.45 |
| 08/28/2026 15:58 | 14 | 263.44 |
| 08/28/2026 15:58 | 2 | 263.45 |
| 08/28/2026 15:58 | 200 | 263.47 |
| 08/28/2026 15:58 | 16 | 263.47 |
| 08/28/2026 15:58 | 1 | 263.55 |
| 08/28/2026 15:57 | 10 | 263.59 |
| 08/28/2026 15:57 | 61 | 263.59 |
| 08/28/2026 15:57 | 72 | 263.52 |
| 08/28/2026 15:57 | 1 | 263.63 |
| 08/28/2026 15:57 | 4 | 263.62 |
| 08/28/2026 15:57 | 96 | 263.61 |
| 08/28/2026 15:57 | 4 | 263.61 |
| 08/28/2026 15:57 | 100 | 263.61 |
| 08/28/2026 15:57 | 100 | 263.58 |
| 08/28/2026 15:57 | 2 | 263.48 |
| 08/28/2026 15:57 | 28 | 263.475 |
| 08/28/2026 15:57 | 100 | 263.40 |
| 08/28/2026 15:57 | 4 | 263.40 |
| 08/28/2026 15:57 | 75 | 263.55 |
| 08/28/2026 15:57 | 100 | 263.55 |
| 08/28/2026 15:57 | 20 | 263.52 |
| 08/28/2026 15:57 | 19 | 263.34 |
| 08/28/2026 15:57 | 11 | 263.47 |
| 08/28/2026 15:57 | 40 | 263.35 |
| 08/28/2026 15:56 | 14 | 263.30 |
| 08/28/2026 15:56 | 26 | 263.30 |
| 08/28/2026 15:56 | 40 | 263.30 |
| 08/28/2026 15:56 | 40 | 263.36 |
| 08/28/2026 15:56 | 10 | 263.38 |
| 08/28/2026 15:56 | 90 | 263.38 |
| 08/28/2026 15:56 | 100 | 263.39 |
| 08/28/2026 15:56 | 10 | 263.56 |
| 08/28/2026 15:56 | 9 | 263.58 |
| 08/28/2026 15:56 | 1 | 263.62 |
| 08/28/2026 15:56 | 2 | 263.62 |
| 08/28/2026 15:56 | 236 | 263.62 |
| 08/28/2026 15:56 | 264 | 263.62 |
| 08/28/2026 15:56 | 100 | 263.60 |
| 08/28/2026 15:56 | 1 | 263.58 |
| 08/28/2026 15:56 | 71 | 263.58 |
| 08/28/2026 15:56 | 12 | 263.58 |
| 08/28/2026 15:56 | 100 | 263.58 |
| 08/28/2026 15:56 | 43 | 263.58 |
| 08/28/2026 15:56 | 1 | 263.57 |
| 08/28/2026 15:56 | 99 | 263.57 |
| 08/28/2026 15:56 | 336 | 263.57 |
| 08/28/2026 15:56 | 88 | 263.57 |
| 08/28/2026 15:56 | 112 | 263.57 |
| 08/28/2026 15:56 | 28 | 263.57 |
| 08/28/2026 15:56 | 1 | 263.56 |
| 08/28/2026 15:56 | 30 | 263.51 |
| 08/28/2026 15:56 | 63 | 263.51 |
| 08/28/2026 15:56 | 98 | 263.57 |
| 08/28/2026 15:56 | 1 | 263.57 |
| 08/28/2026 15:56 | 35 | 263.465 |
| 08/28/2026 15:56 | 100 | 263.465 |
| 08/28/2026 15:56 | 100 | 263.465 |
| 08/28/2026 15:55 | 13 | 263.50 |
| 08/28/2026 15:55 | 100 | 263.58 |
| 08/28/2026 15:55 | 4 | 263.58 |
| 08/28/2026 15:55 | 100 | 263.58 |
| 08/28/2026 15:55 | 200 | 263.50 |
| 08/28/2026 15:55 | 100 | 263.42 |
| 08/28/2026 15:55 | 1 | 263.40 |
| 08/28/2026 15:55 | 100 | 263.40 |
| 08/28/2026 15:55 | 20 | 263.21 |
| 08/28/2026 15:55 | 4 | 263.24 |
| 08/28/2026 15:54 | 5 | 263.24 |
| 08/28/2026 15:54 | 24 | 263.26 |
| 08/28/2026 15:54 | 100 | 263.26 |
| 08/28/2026 15:54 | 40 | 263.32 |
| 08/28/2026 15:54 | 20 | 263.37 |
| 08/28/2026 15:54 | 8 | 263.37 |
| 08/28/2026 15:54 | 10 | 263.39 |
| 08/28/2026 15:54 | 100 | 263.40 |
| 08/28/2026 15:54 | 100 | 263.51 |
| 08/28/2026 15:53 | 15 | 263.59 |
| 08/28/2026 15:53 | 9 | 263.56 |
| 08/28/2026 15:53 | 20 | 263.56 |
| 08/28/2026 15:53 | 31 | 263.45 |
| 08/28/2026 15:53 | 1 | 263.45 |
| 08/28/2026 15:53 | 8 | 263.45 |
| 08/28/2026 15:53 | 60 | 263.45 |
| 08/28/2026 15:53 | 100 | 263.44 |
| 08/28/2026 15:53 | 337 | 263.36 |
| 08/28/2026 15:53 | 7 | 263.36 |
| 08/28/2026 15:53 | 20 | 263.26 |
| 08/28/2026 15:53 | 20 | 263.24 |
| 08/28/2026 15:53 | 20 | 263.27 |
| 08/28/2026 15:53 | 2 | 263.31 |
| 08/28/2026 15:53 | 4 | 263.32 |
| 08/28/2026 15:53 | 1 | 263.32 |
| 08/28/2026 15:53 | 168 | 263.28 |
| 08/28/2026 15:53 | 169 | 263.28 |
| 08/28/2026 15:53 | 336 | 263.16 |
| 08/28/2026 15:53 | 40 | 263.12 |
| 08/28/2026 15:53 | 9 | 263.13 |
| 08/28/2026 15:53 | 195 | 263.13 |
| 08/28/2026 15:53 | 5 | 263.13 |
| 08/28/2026 15:53 | 2 | 263.225 |
| 08/28/2026 15:52 | 20 | 263.32 |
| 08/28/2026 15:52 | 4 | 263.28 |
| 08/28/2026 15:52 | 100 | 263.27 |
| 08/28/2026 15:52 | 20 | 263.19 |
| 08/28/2026 15:52 | 40 | 263.19 |
| 08/28/2026 15:52 | 337 | 263.15 |
| 08/28/2026 15:52 | 100 | 263.10 |
| 08/28/2026 15:52 | 93 | 263.10 |
| 08/28/2026 15:52 | 20 | 263.16 |
| 08/28/2026 15:52 | 20 | 263.16 |
| 08/28/2026 15:52 | 7 | 263.10 |
| 08/28/2026 15:52 | 100 | 263.17 |
| 08/28/2026 15:52 | 20 | 263.16 |
| 08/28/2026 15:52 | 316 | 263.16 |
| 08/28/2026 15:52 | 100 | 263.16 |
| 08/28/2026 15:52 | 20 | 263.15 |
| 08/28/2026 15:52 | 100 | 263.19 |
| 08/28/2026 15:52 | 60 | 263.36 |
| 08/28/2026 15:52 | 100 | 263.36 |
| 08/28/2026 15:52 | 100 | 263.36 |
| 08/28/2026 15:52 | 100 | 263.29 |
| 08/28/2026 15:52 | 267 | 263.28 |
| 08/28/2026 15:52 | 100 | 263.20 |
| 08/28/2026 15:52 | 100 | 263.21 |
| 08/28/2026 15:52 | 20 | 263.21 |
| 08/28/2026 15:52 | 100 | 263.21 |
| 08/28/2026 15:52 | 20 | 263.23 |
| 08/28/2026 15:52 | 20 | 263.28 |
| 08/28/2026 15:52 | 20 | 263.28 |
| 08/28/2026 15:52 | 50 | 263.28 |
| 08/28/2026 15:52 | 10 | 263.29 |
| 08/28/2026 15:52 | 90 | 263.29 |
| 08/28/2026 15:52 | 10 | 263.30 |
| 08/28/2026 15:52 | 100 | 263.30 |
| 08/28/2026 15:52 | 100 | 263.31 |
| 08/28/2026 15:52 | 100 | 263.31 |
| 08/28/2026 15:52 | 77 | 263.37 |
| 08/28/2026 15:52 | 63 | 263.37 |
| 08/28/2026 15:52 | 20 | 263.37 |
| 08/28/2026 15:51 | 100 | 263.37 |
| 08/28/2026 15:51 | 1 | 263.37 |
| 08/28/2026 15:51 | 100 | 263.37 |
| 08/28/2026 15:51 | 100 | 263.37 |
| 08/28/2026 15:51 | 91 | 263.40 |
| 08/28/2026 15:51 | 47 | 263.40 |
| 08/28/2026 15:51 | 20 | 263.40 |
| 08/28/2026 15:51 | 24 | 263.40 |
| 08/28/2026 15:51 | 40 | 263.40 |
| 08/28/2026 15:51 | 1 | 263.40 |
| 08/28/2026 15:51 | 91 | 263.40 |
| 08/28/2026 15:51 | 20 | 263.42 |
| 08/28/2026 15:51 | 285 | 263.42 |
| 08/28/2026 15:51 | 20 | 263.41 |
| 08/28/2026 15:51 | 24 | 263.40 |
| 08/28/2026 15:51 | 24 | 263.39 |
| 08/28/2026 15:51 | 63 | 263.39 |
| 08/28/2026 15:51 | 30 | 263.29 |
| 08/28/2026 15:51 | 100 | 263.30 |
| 08/28/2026 15:51 | 100 | 263.30 |
| 08/28/2026 15:51 | 170 | 263.32 |
| 08/28/2026 15:51 | 114 | 263.30 |
| 08/28/2026 15:51 | 22 | 263.29 |
| 08/28/2026 15:51 | 23 | 263.29 |
| 08/28/2026 15:51 | 37 | 263.29 |
| 08/28/2026 15:51 | 1 | 263.29 |
| 08/28/2026 15:51 | 172 | 263.29 |
| 08/28/2026 15:51 | 41 | 263.40 |
| 08/28/2026 15:51 | 1 | 263.40 |
| 08/28/2026 15:51 | 58 | 263.40 |
| 08/28/2026 15:51 | 42 | 263.41 |
| 08/28/2026 15:51 | 58 | 263.41 |
| 08/28/2026 15:51 | 37 | 263.41 |
| 08/28/2026 15:51 | 5 | 263.41 |
| 08/28/2026 15:51 | 20 | 263.53 |
| 08/28/2026 15:51 | 20 | 263.53 |
| 08/28/2026 15:51 | 20 | 263.44 |
| 08/28/2026 15:51 | 80 | 263.44 |
| 08/28/2026 15:51 | 163 | 263.365 |
| 08/28/2026 15:51 | 5 | 263.38 |
| 08/28/2026 15:51 | 100 | 263.22 |
| 08/28/2026 15:51 | 1 | 263.23 |
| 08/28/2026 15:51 | 7 | 263.23 |
| 08/28/2026 15:51 | 37 | 263.115 |
| 08/28/2026 15:51 | 63 | 263.115 |
| 08/28/2026 15:51 | 4 | 263.10 |
| 08/28/2026 15:50 | 100 | 263.15 |
| 08/28/2026 15:50 | 10 | 262.86 |
| 08/28/2026 15:50 | 10 | 262.95 |
| 08/28/2026 15:49 | 100 | 263.04 |
| 08/28/2026 15:49 | 4 | 263.04 |
| 08/28/2026 15:49 | 4 | 262.98 |
| 08/28/2026 15:49 | 3 | 263.04 |
| 08/28/2026 15:49 | 11 | 263.04 |
| 08/28/2026 15:49 | 25 | 263.03 |
| 08/28/2026 15:49 | 34 | 263.03 |
| 08/28/2026 15:49 | 41 | 263.03 |
| 08/28/2026 15:49 | 100 | 263.01 |
| 08/28/2026 15:49 | 60 | 263.01 |
| 08/28/2026 15:49 | 100 | 263.04 |
| 08/28/2026 15:49 | 38 | 262.85 |
| 08/28/2026 15:49 | 1 | 262.86 |
| 08/28/2026 15:49 | 18 | 262.86 |
| 08/28/2026 15:49 | 13 | 262.88 |
| 08/28/2026 15:49 | 37 | 262.89 |
| 08/28/2026 15:49 | 150 | 262.92 |
| 08/28/2026 15:49 | 100 | 263.085 |
| 08/28/2026 15:49 | 20 | 263.02 |
| 08/28/2026 15:49 | 60 | 263.06 |
| 08/28/2026 15:49 | 100 | 263.05 |
| 08/28/2026 15:49 | 45 | 263.13 |
| 08/28/2026 15:49 | 100 | 263.13 |
| 08/28/2026 15:49 | 15 | 263.11 |
| 08/28/2026 15:49 | 18 | 263.15 |
| 08/28/2026 15:49 | 100 | 263.14 |
| 08/28/2026 15:49 | 100 | 263.09 |
| 08/28/2026 15:49 | 20 | 263.13 |
| 08/28/2026 15:49 | 21 | 263.09 |
| 08/28/2026 15:49 | 5 | 262.98 |
| 08/28/2026 15:49 | 100 | 263.04 |
| 08/28/2026 15:49 | 4 | 262.94 |
| 08/28/2026 15:49 | 1 | 262.94 |
| 08/28/2026 15:49 | 4 | 263.00 |
| 08/28/2026 15:49 | 6 | 263.00 |
| 08/28/2026 15:49 | 9 | 263.00 |
| 08/28/2026 15:49 | 5 | 263.00 |
| 08/28/2026 15:49 | 5 | 263.00 |
| 08/28/2026 15:49 | 10 | 263.06 |
| 08/28/2026 15:49 | 1 | 263.07 |
| 08/28/2026 15:49 | 28 | 263.07 |
| 08/28/2026 15:49 | 40 | 263.06 |
| 08/28/2026 15:49 | 30 | 263.06 |
| 08/28/2026 15:49 | 60 | 263.06 |
| 08/28/2026 15:49 | 100 | 263.06 |
| 08/28/2026 15:49 | 90 | 263.08 |
| 08/28/2026 15:49 | 80 | 263.08 |
| 08/28/2026 15:49 | 100 | 263.09 |
| 08/28/2026 15:49 | 100 | 263.11 |
| 08/28/2026 15:49 | 100 | 263.12 |
| 08/28/2026 15:49 | 20 | 263.15 |
| 08/28/2026 15:49 | 100 | 263.10 |
| 08/28/2026 15:49 | 200 | 263.11 |
| 08/28/2026 15:49 | 4 | 263.12 |
| 08/28/2026 15:49 | 4 | 263.13 |
| 08/28/2026 15:49 | 7 | 263.13 |
| 08/28/2026 15:49 | 100 | 263.13 |
| 08/28/2026 15:49 | 4 | 263.18 |
| 08/28/2026 15:49 | 4 | 263.20 |
| 08/28/2026 15:49 | 100 | 263.24 |
| 08/28/2026 15:49 | 2 | 263.28 |
| 08/28/2026 15:49 | 37 | 263.29 |
| 08/28/2026 15:49 | 63 | 263.29 |
| 08/28/2026 15:49 | 37 | 263.32 |
| 08/28/2026 15:48 | 37 | 263.32 |
| 08/28/2026 15:48 | 11 | 263.32 |
| 08/28/2026 15:48 | 1 | 263.32 |
| 08/28/2026 15:48 | 99 | 263.38 |
| 08/28/2026 15:48 | 1 | 263.38 |
| 08/28/2026 15:48 | 10 | 263.50 |
| 08/28/2026 15:48 | 100 | 263.50 |
| 08/28/2026 15:48 | 50 | 263.50 |
| 08/28/2026 15:48 | 100 | 263.51 |
| 08/28/2026 15:48 | 19 | 263.81 |
| 08/28/2026 15:48 | 1 | 263.81 |
| 08/28/2026 15:48 | 316 | 263.81 |
| 08/28/2026 15:48 | 20 | 263.80 |
| 08/28/2026 15:47 | 21 | 263.56 |
| 08/28/2026 15:47 | 10 | 263.67 |
| 08/28/2026 15:46 | 4 | 263.79 |
| 08/28/2026 15:46 | 100 | 263.55 |
| 08/28/2026 15:46 | 45 | 263.50 |
| 08/28/2026 15:46 | 337 | 263.54 |
| 08/28/2026 15:46 | 8 | 263.45 |
| 08/28/2026 15:46 | 8 | 263.45 |
| 08/28/2026 15:46 | 100 | 263.60 |
| 08/28/2026 15:46 | 10 | 263.62 |
| 08/28/2026 15:46 | 40 | 263.62 |
| 08/28/2026 15:46 | 10 | 263.74 |
| 08/28/2026 15:46 | 400 | 263.74 |
| 08/28/2026 15:46 | 4 | 264.03 |
| 08/28/2026 15:46 | 1 | 264.03 |
| 08/28/2026 15:45 | 30 | 263.93 |
| 08/28/2026 15:45 | 1 | 263.88 |
| 08/28/2026 15:45 | 1 | 263.88 |
| 08/28/2026 15:45 | 4 | 263.81 |
| 08/28/2026 15:45 | 55 | 263.88 |
| 08/28/2026 15:45 | 18 | 263.88 |
| 08/28/2026 15:45 | 1 | 263.88 |
| 08/28/2026 15:45 | 26 | 263.88 |
| 08/28/2026 15:45 | 237 | 263.88 |
| 08/28/2026 15:45 | 100 | 263.87 |
| 08/28/2026 15:45 | 2 | 263.81 |
| 08/28/2026 15:45 | 1 | 263.95 |
| 08/28/2026 15:45 | 57 | 263.90 |
| 08/28/2026 15:45 | 43 | 263.90 |
| 08/28/2026 15:45 | 57 | 263.94 |
| 08/28/2026 15:45 | 63 | 263.94 |
| 08/28/2026 15:45 | 10 | 263.94 |
| 08/28/2026 15:45 | 100 | 264.06 |
| 08/28/2026 15:45 | 100 | 264.06 |
| 08/28/2026 15:45 | 4 | 264.06 |
| 08/28/2026 15:45 | 89 | 264.07 |
| 08/28/2026 15:45 | 100 | 264.07 |
| 08/28/2026 15:45 | 1 | 264.07 |
| 08/28/2026 15:45 | 4 | 264.07 |
| 08/28/2026 15:45 | 20 | 264.08 |
| 08/28/2026 15:45 | 100 | 264.08 |
| 08/28/2026 15:45 | 20 | 264.09 |
| 08/28/2026 15:45 | 100 | 264.10 |
| 08/28/2026 15:45 | 63 | 264.13 |
| 08/28/2026 15:45 | 63 | 264.13 |
| 08/28/2026 15:45 | 63 | 264.13 |
| 08/28/2026 15:45 | 8 | 264.24 |
| 08/28/2026 15:44 | 100 | 264.255 |
| 08/28/2026 15:44 | 1 | 264.37 |
| 08/28/2026 15:44 | 4 | 264.31 |
| 08/28/2026 15:44 | 39 | 264.31 |
| 08/28/2026 15:44 | 61 | 264.31 |
| 08/28/2026 15:44 | 2 | 264.30 |
| 08/28/2026 15:44 | 4 | 264.30 |
| 08/28/2026 15:44 | 33 | 264.29 |
| 08/28/2026 15:44 | 4 | 264.29 |
| 08/28/2026 15:44 | 43 | 264.02 |
| 08/28/2026 15:44 | 20 | 264.02 |
| 08/28/2026 15:44 | 20 | 263.975 |
| 08/28/2026 15:44 | 336 | 263.89 |
| 08/28/2026 15:44 | 20 | 263.89 |
| 08/28/2026 15:44 | 100 | 263.86 |
| 08/28/2026 15:44 | 100 | 263.86 |
| 08/28/2026 15:44 | 100 | 263.86 |
| 08/28/2026 15:44 | 7 | 263.90 |
| 08/28/2026 15:44 | 63 | 263.90 |
| 08/28/2026 15:44 | 30 | 263.90 |
| 08/28/2026 15:44 | 100 | 263.90 |
| 08/28/2026 15:44 | 100 | 263.90 |
| 08/28/2026 15:44 | 100 | 263.90 |
| 08/28/2026 15:44 | 24 | 263.91 |
| 08/28/2026 15:44 | 10 | 263.93 |
| 08/28/2026 15:44 | 2 | 263.93 |
| 08/28/2026 15:44 | 2 | 263.96 |
| 08/28/2026 15:44 | 50 | 264.14 |
| 08/28/2026 15:44 | 100 | 264.295 |
| 08/28/2026 15:43 | 61 | 264.22 |
| 08/28/2026 15:43 | 39 | 264.22 |
| 08/28/2026 15:43 | 100 | 264.26 |
| 08/28/2026 15:43 | 100 | 264.22 |
| 08/28/2026 15:43 | 20 | 264.25 |
| 08/28/2026 15:43 | 90 | 264.25 |
| 08/28/2026 15:43 | 337 | 264.24 |
| 08/28/2026 15:43 | 7 | 264.23 |
| 08/28/2026 15:43 | 4 | 264.18 |
| 08/28/2026 15:43 | 6 | 264.18 |
| 08/28/2026 15:43 | 2 | 264.06 |
| 08/28/2026 15:42 | 168 | 264.01 |
| 08/28/2026 15:42 | 24 | 264.00 |
| 08/28/2026 15:42 | 1 | 263.86 |
| 08/28/2026 15:42 | 10 | 263.855 |
| 08/28/2026 15:42 | 63 | 263.85 |
| 08/28/2026 15:42 | 2 | 264.05 |
| 08/28/2026 15:42 | 4 | 264.05 |
| 08/28/2026 15:41 | 1 | 263.90 |
| 08/28/2026 15:41 | 63 | 263.89 |
| 08/28/2026 15:41 | 100 | 263.83 |
| 08/28/2026 15:41 | 100 | 263.82 |
| 08/28/2026 15:41 | 150 | 263.82 |
| 08/28/2026 15:41 | 100 | 263.81 |
| 08/28/2026 15:41 | 100 | 263.69 |
| 08/28/2026 15:41 | 4 | 263.69 |
| 08/28/2026 15:41 | 78 | 263.65 |
| 08/28/2026 15:41 | 4 | 263.65 |
| 08/28/2026 15:41 | 17 | 263.65 |
| 08/28/2026 15:41 | 1 | 263.65 |
| 08/28/2026 15:41 | 82 | 263.65 |
| 08/28/2026 15:41 | 100 | 263.64 |
| 08/28/2026 15:41 | 20 | 263.43 |
| 08/28/2026 15:41 | 1 | 263.39 |
| 08/28/2026 15:41 | 2 | 263.39 |
| 08/28/2026 15:41 | 1 | 263.39 |
| 08/28/2026 15:41 | 1 | 263.39 |
| 08/28/2026 15:41 | 5 | 263.38 |
| 08/28/2026 15:41 | 5 | 263.38 |
| 08/28/2026 15:41 | 31 | 263.29 |
| 08/28/2026 15:41 | 100 | 263.22 |
| 08/28/2026 15:40 | 5 | 263.04 |
| 08/28/2026 15:40 | 10 | 263.05 |
| 08/28/2026 15:40 | 100 | 263.05 |
| 08/28/2026 15:40 | 27 | 263.12 |
| 08/28/2026 15:40 | 1 | 263.11 |
| 08/28/2026 15:40 | 20 | 263.11 |
| 08/28/2026 15:40 | 17 | 263.05 |
| 08/28/2026 15:40 | 1 | 263.05 |
| 08/28/2026 15:40 | 100 | 263.05 |
| 08/28/2026 15:40 | 21 | 263.04 |
| 08/28/2026 15:40 | 1 | 263.04 |
| 08/28/2026 15:40 | 21 | 262.95 |
| 08/28/2026 15:40 | 4 | 262.83 |
| 08/28/2026 15:39 | 20 | 262.53 |
| 08/28/2026 15:39 | 50 | 262.53 |
| 08/28/2026 15:39 | 4 | 262.40 |
| 08/28/2026 15:39 | 20 | 262.40 |
| 08/28/2026 15:39 | 100 | 262.49 |
| 08/28/2026 15:39 | 100 | 262.50 |
| 08/28/2026 15:39 | 10 | 262.78 |
| 08/28/2026 15:38 | 50 | 262.76 |
| 08/28/2026 15:38 | 4 | 262.76 |
| 08/28/2026 15:38 | 63 | 262.69 |
| 08/28/2026 15:38 | 1 | 262.50 |
| 08/28/2026 15:38 | 1 | 262.52 |
| 08/28/2026 15:38 | 9 | 262.52 |
| 08/28/2026 15:38 | 1 | 262.55 |
| 08/28/2026 15:38 | 4 | 262.52 |
| 08/28/2026 15:38 | 30 | 262.59 |
| 08/28/2026 15:38 | 150 | 262.59 |
| 08/28/2026 15:38 | 100 | 262.60 |
| 08/28/2026 15:38 | 200 | 262.66 |
| 08/28/2026 15:38 | 1 | 262.86 |
| 08/28/2026 15:38 | 7 | 262.91 |
| 08/28/2026 15:37 | 1 | 262.96 |
| 08/28/2026 15:37 | 100 | 262.96 |
| 08/28/2026 15:37 | 4 | 262.90 |
| 08/28/2026 15:37 | 4 | 262.93 |
| 08/28/2026 15:37 | 131 | 263.00 |
| 08/28/2026 15:37 | 50 | 263.00 |
| 08/28/2026 15:37 | 20 | 263.05 |
| 08/28/2026 15:37 | 60 | 263.05 |
| 08/28/2026 15:37 | 3 | 263.05 |
| 08/28/2026 15:37 | 40 | 263.06 |
| 08/28/2026 15:37 | 10 | 263.10 |
| 08/28/2026 15:37 | 5 | 263.11 |
| 08/28/2026 15:37 | 5 | 263.11 |
| 08/28/2026 15:37 | 5 | 263.11 |
| 08/28/2026 15:37 | 16 | 263.34 |
| 08/28/2026 15:37 | 48 | 263.34 |
| 08/28/2026 15:36 | 20 | 263.24 |
| 08/28/2026 15:36 | 100 | 263.10 |
| 08/28/2026 15:36 | 40 | 263.10 |
| 08/28/2026 15:36 | 86 | 263.09 |
| 08/28/2026 15:36 | 36 | 263.00 |
| 08/28/2026 15:36 | 63 | 263.00 |
| 08/28/2026 15:36 | 1 | 263.00 |
| 08/28/2026 15:36 | 1 | 263.00 |
| 08/28/2026 15:36 | 110 | 263.00 |
| 08/28/2026 15:36 | 5 | 263.00 |
| 08/28/2026 15:36 | 3 | 263.00 |
| 08/28/2026 15:36 | 10 | 263.01 |
| 08/28/2026 15:36 | 100 | 263.01 |
| 08/28/2026 15:36 | 29 | 263.19 |
| 08/28/2026 15:36 | 10 | 263.19 |
| 08/28/2026 15:36 | 10 | 263.19 |
| 08/28/2026 15:36 | 12 | 263.19 |
| 08/28/2026 15:36 | 6 | 263.21 |
| 08/28/2026 15:36 | 6 | 263.25 |
| 08/28/2026 15:36 | 28 | 263.25 |
| 08/28/2026 15:36 | 10 | 263.25 |
| 08/28/2026 15:36 | 2 | 263.25 |
| 08/28/2026 15:36 | 2 | 263.25 |
| 08/28/2026 15:36 | 17 | 263.25 |
| 08/28/2026 15:36 | 21 | 263.25 |
| 08/28/2026 15:36 | 100 | 263.27 |
| 08/28/2026 15:36 | 20 | 263.53 |
| 08/28/2026 15:36 | 10 | 263.565 |
| 08/28/2026 15:36 | 22 | 263.565 |
| 08/28/2026 15:35 | 100 | 263.49 |
| 08/28/2026 15:35 | 113 | 263.49 |
| 08/28/2026 15:35 | 100 | 263.48 |
| 08/28/2026 15:35 | 40 | 263.46 |
| 08/28/2026 15:35 | 100 | 263.46 |
| 08/28/2026 15:35 | 100 | 263.46 |
| 08/28/2026 15:35 | 3 | 263.51 |
| 08/28/2026 15:35 | 69 | 263.58 |
| 08/28/2026 15:35 | 32 | 263.98 |
| 08/28/2026 15:35 | 1 | 263.58 |
| 08/28/2026 15:35 | 20 | 263.62 |
| 08/28/2026 15:35 | 20 | 263.70 |
| 08/28/2026 15:35 | 20 | 263.58 |
| 08/28/2026 15:34 | 10 | 263.58 |
| 08/28/2026 15:34 | 20 | 263.71 |
| 08/28/2026 15:34 | 40 | 263.79 |
| 08/28/2026 15:34 | 7 | 264.01 |
| 08/28/2026 15:34 | 1 | 263.68 |
| 08/28/2026 15:34 | 10 | 263.79 |
| 08/28/2026 15:34 | 28 | 263.97 |
| 08/28/2026 15:34 | 18 | 264.00 |
| 08/28/2026 15:34 | 6 | 263.69 |
| 08/28/2026 15:34 | 50 | 263.69 |
| 08/28/2026 15:34 | 199 | 263.70 |
| 08/28/2026 15:34 | 1 | 263.70 |
| 08/28/2026 15:34 | 100 | 263.70 |
| 08/28/2026 15:34 | 100 | 263.71 |
| 08/28/2026 15:34 | 100 | 263.71 |
| 08/28/2026 15:34 | 9 | 264.235 |
| 08/28/2026 15:34 | 20 | 264.05 |
| 08/28/2026 15:34 | 63 | 264.29 |
| 08/28/2026 15:34 | 90 | 264.54 |
| 08/28/2026 15:34 | 100 | 264.51 |
| 08/28/2026 15:34 | 150 | 264.31 |
| 08/28/2026 15:34 | 340 | 264.03 |
| 08/28/2026 15:34 | 100 | 263.82 |
| 08/28/2026 15:34 | 4 | 263.83 |
| 08/28/2026 15:34 | 4 | 263.83 |
| 08/28/2026 15:34 | 200 | 264.01 |
| 08/28/2026 15:34 | 4 | 264.14 |
| 08/28/2026 15:34 | 29 | 264.21 |
| 08/28/2026 15:34 | 4 | 264.21 |
| 08/28/2026 15:34 | 63 | 264.21 |
| 08/28/2026 15:34 | 4 | 264.21 |
| 08/28/2026 15:33 | 40 | 264.49 |
| 08/28/2026 15:33 | 60 | 264.49 |
| 08/28/2026 15:33 | 40 | 264.49 |
| 08/28/2026 15:33 | 60 | 264.49 |
| 08/28/2026 15:33 | 40 | 264.53 |
| 08/28/2026 15:33 | 40 | 264.54 |
| 08/28/2026 15:33 | 5 | 264.54 |
| 08/28/2026 15:33 | 1 | 264.54 |
| 08/28/2026 15:33 | 169 | 264.54 |
| 08/28/2026 15:33 | 41 | 264.54 |
| 08/28/2026 15:33 | 72 | 264.275 |
| 08/28/2026 15:33 | 1 | 264.50 |
| 08/28/2026 15:33 | 40 | 264.37 |
| 08/28/2026 15:33 | 7 | 264.31 |
| 08/28/2026 15:33 | 7 | 264.26 |
| 08/28/2026 15:33 | 20 | 264.31 |
| 08/28/2026 15:33 | 20 | 264.31 |
| 08/28/2026 15:33 | 11 | 264.11 |
| 08/28/2026 15:33 | 100 | 264.17 |
| 08/28/2026 15:33 | 4 | 264.17 |
| 08/28/2026 15:33 | 40 | 264.17 |
| 08/28/2026 15:33 | 100 | 264.07 |
| 08/28/2026 15:33 | 20 | 264.11 |
| 08/28/2026 15:33 | 100 | 264.08 |
| 08/28/2026 15:33 | 100 | 264.09 |
| 08/28/2026 15:33 | 100 | 264.08 |
| 08/28/2026 15:33 | 64 | 263.82 |
| 08/28/2026 15:33 | 1 | 263.96 |
| 08/28/2026 15:33 | 27 | 263.96 |
| 08/28/2026 15:33 | 40 | 263.95 |
| 08/28/2026 15:33 | 100 | 263.95 |
| 08/28/2026 15:33 | 1 | 264.02 |
| 08/28/2026 15:33 | 20 | 264.03 |
| 08/28/2026 15:33 | 63 | 263.925 |
| 08/28/2026 15:33 | 100 | 263.925 |
| 08/28/2026 15:33 | 63 | 263.86 |
| 08/28/2026 15:33 | 30 | 263.795 |
| 08/28/2026 15:33 | 28 | 263.795 |
| 08/28/2026 15:33 | 1 | 263.795 |
| 08/28/2026 15:33 | 25 | 263.70 |
| 08/28/2026 15:33 | 100 | 263.65 |
| 08/28/2026 15:33 | 58 | 263.65 |
| 08/28/2026 15:33 | 4 | 263.65 |
| 08/28/2026 15:33 | 10 | 263.35 |
| 08/28/2026 15:33 | 10 | 263.36 |
| 08/28/2026 15:33 | 5 | 263.36 |
| 08/28/2026 15:33 | 14 | 263.36 |
| 08/28/2026 15:32 | 100 | 263.94 |
| 08/28/2026 15:32 | 6 | 263.94 |
| 08/28/2026 15:32 | 42 | 263.94 |
| 08/28/2026 15:32 | 10 | 263.94 |
| 08/28/2026 15:32 | 5 | 263.86 |
| 08/28/2026 15:32 | 5 | 263.87 |
| 08/28/2026 15:32 | 59 | 263.94 |
| 08/28/2026 15:32 | 1 | 264.14 |
| 08/28/2026 15:32 | 4 | 264.12 |
| 08/28/2026 15:32 | 2 | 264.12 |
| 08/28/2026 15:32 | 10 | 264.19 |
| 08/28/2026 15:32 | 77 | 264.22 |
| 08/28/2026 15:32 | 8 | 264.22 |
| 08/28/2026 15:32 | 4 | 264.22 |
| 08/28/2026 15:32 | 11 | 264.22 |
| 08/28/2026 15:32 | 16 | 264.25 |
| 08/28/2026 15:32 | 3 | 264.21 |
| 08/28/2026 15:32 | 1 | 264.25 |
| 08/28/2026 15:32 | 1 | 264.25 |
| 08/28/2026 15:32 | 37 | 264.14 |
| 08/28/2026 15:32 | 5 | 264.14 |
| 08/28/2026 15:32 | 4 | 264.21 |
| 08/28/2026 15:32 | 16 | 264.21 |
| 08/28/2026 15:32 | 20 | 264.22 |
| 08/28/2026 15:32 | 4 | 264.22 |
| 08/28/2026 15:32 | 16 | 264.22 |
| 08/28/2026 15:32 | 4 | 264.22 |
| 08/28/2026 15:32 | 16 | 264.22 |
| 08/28/2026 15:32 | 7 | 264.29 |
| 08/28/2026 15:32 | 36 | 264.29 |
| 08/28/2026 15:32 | 37 | 264.29 |
| 08/28/2026 15:32 | 20 | 264.29 |
| 08/28/2026 15:32 | 7 | 264.29 |
| 08/28/2026 15:32 | 93 | 264.29 |
| 08/28/2026 15:32 | 199 | 264.34 |
| 08/28/2026 15:32 | 1 | 264.34 |
| 08/28/2026 15:32 | 140 | 264.34 |
| 08/28/2026 15:32 | 35 | 264.34 |
| 08/28/2026 15:32 | 100 | 264.33 |
| 08/28/2026 15:32 | 100 | 264.33 |
| 08/28/2026 15:32 | 100 | 264.00 |
| 08/28/2026 15:32 | 21 | 264.24 |
| 08/28/2026 15:32 | 4 | 264.24 |
| 08/28/2026 15:32 | 100 | 264.36 |
| 08/28/2026 15:32 | 18 | 264.115 |
| 08/28/2026 15:32 | 11 | 264.12 |
| 08/28/2026 15:32 | 11 | 264.10 |
| 08/28/2026 15:32 | 5 | 263.885 |
| 08/28/2026 15:32 | 2 | 263.90 |
| 08/28/2026 15:32 | 2 | 263.90 |
| 08/28/2026 15:31 | 63 | 264.04 |
| 08/28/2026 15:31 | 100 | 263.98 |
| 08/28/2026 15:31 | 4 | 263.93 |
| 08/28/2026 15:31 | 5 | 264.00 |
| 08/28/2026 15:31 | 4 | 264.00 |
| 08/28/2026 15:31 | 1 | 264.00 |
| 08/28/2026 15:31 | 100 | 264.09 |
| 08/28/2026 15:31 | 4 | 264.09 |
| 08/28/2026 15:31 | 4 | 264.09 |
| 08/28/2026 15:31 | 100 | 264.11 |
| 08/28/2026 15:31 | 4 | 264.20 |
| 08/28/2026 15:31 | 50 | 264.20 |
| 08/28/2026 15:31 | 9 | 264.29 |
| 08/28/2026 15:31 | 4 | 264.425 |
| 08/28/2026 15:31 | 100 | 264.70 |
| 08/28/2026 15:31 | 4 | 264.73 |
| 08/28/2026 15:31 | 55 | 264.67 |
| 08/28/2026 15:31 | 40 | 264.34 |
| 08/28/2026 15:31 | 40 | 264.44 |
| 08/28/2026 15:31 | 18 | 264.39 |
| 08/28/2026 15:31 | 4 | 264.13 |
| 08/28/2026 15:31 | 8 | 264.13 |
| 08/28/2026 15:31 | 8 | 264.17 |
| 08/28/2026 15:31 | 20 | 264.17 |
| 08/28/2026 15:31 | 20 | 264.17 |
| 08/28/2026 15:31 | 41 | 264.40 |
| 08/28/2026 15:31 | 4 | 264.325 |
| 08/28/2026 15:31 | 4 | 264.29 |
| 08/28/2026 15:31 | 5 | 264.39 |
| 08/28/2026 15:31 | 4 | 264.40 |
| 08/28/2026 15:31 | 63 | 264.40 |
| 08/28/2026 15:31 | 1 | 264.40 |
| 08/28/2026 15:31 | 36 | 264.40 |
| 08/28/2026 15:31 | 6 | 264.53 |
| 08/28/2026 15:31 | 5 | 264.54 |
| 08/28/2026 15:31 | 2 | 264.66 |
| 08/28/2026 15:30 | 20 | 264.79 |
| 08/28/2026 15:30 | 4 | 265.16 |
| 08/28/2026 15:30 | 44 | 265.20 |
| 08/28/2026 15:30 | 31 | 264.79 |
| 08/28/2026 15:30 | 12 | 264.79 |
| 08/28/2026 15:30 | 22 | 264.82 |
| 08/28/2026 15:30 | 11 | 264.67 |
| 08/28/2026 15:30 | 11 | 264.74 |
| 08/28/2026 15:30 | 36 | 264.70 |
| 08/28/2026 15:30 | 9 | 264.70 |
| 08/28/2026 15:30 | 100 | 264.96 |
| 08/28/2026 15:30 | 100 | 265.02 |
| 08/28/2026 15:30 | 10 | 265.02 |
| 08/28/2026 15:30 | 100 | 265.02 |
| 08/28/2026 15:30 | 100 | 265.02 |
| 08/28/2026 15:30 | 63 | 265.02 |
| 08/28/2026 15:30 | 37 | 265.02 |
| 08/28/2026 15:30 | 1 | 265.02 |
| 08/28/2026 15:30 | 1 | 265.02 |
| 08/28/2026 15:30 | 100 | 265.02 |
| 08/28/2026 15:30 | 100 | 264.95 |
| 08/28/2026 15:30 | 100 | 264.95 |
| 08/28/2026 15:30 | 100 | 264.95 |
| 08/28/2026 15:30 | 100 | 264.95 |
| 08/28/2026 15:30 | 1 | 264.95 |
| 08/28/2026 15:30 | 100 | 264.95 |
| 08/28/2026 15:30 | 3 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 10 | 265.00 |
| 08/28/2026 15:30 | 9 | 265.00 |
| 08/28/2026 15:30 | 1 | 265.00 |
| 08/28/2026 15:30 | 335 | 265.00 |
| 08/28/2026 15:30 | 13 | 265.00 |
| 08/28/2026 15:30 | 7 | 265.00 |
| 08/28/2026 15:30 | 2 | 265.00 |
| 08/28/2026 15:30 | 5 | 265.00 |
| 08/28/2026 15:30 | 1 | 265.00 |
| 08/28/2026 15:30 | 42 | 265.00 |
| 08/28/2026 15:30 | 1 | 265.00 |
| 08/28/2026 15:30 | 46 | 265.00 |
| 08/28/2026 15:30 | 20 | 265.00 |
| 08/28/2026 15:30 | 170 | 265.13 |
| 08/28/2026 15:30 | 4 | 265.16 |
| 08/28/2026 15:30 | 1 | 265.29 |
| 08/28/2026 15:30 | 7 | 265.56 |
| 08/28/2026 15:30 | 9 | 265.56 |
| 08/28/2026 15:30 | 8 | 265.65 |
| 08/28/2026 15:30 | 8 | 265.66 |
| 08/28/2026 15:30 | 8 | 265.66 |
| 08/28/2026 15:30 | 1 | 266.02 |
| 08/28/2026 15:30 | 1 | 266.28 |
| 08/28/2026 15:30 | 8 | 265.66 |
| 08/28/2026 15:30 | 8 | 265.66 |
| 08/28/2026 15:30 | 2 | 265.66 |
| 08/28/2026 15:30 | 16 | 265.66 |
| 08/28/2026 15:30 | 5 | 266.16 |
| 08/28/2026 15:30 | 4 | 266.16 |
| 08/28/2026 15:30 | 8 | 266.09 |
| 08/28/2026 15:30 | 10 | 266.09 |
| 08/28/2026 15:30 | 20 | 266.00 |
| 08/28/2026 15:30 | 3 | 266.00 |
| 08/28/2026 15:30 | 10 | 265.99 |
| 08/28/2026 15:30 | 13 | 265.96 |
| 08/28/2026 15:30 | 7 | 265.96 |
| 08/28/2026 15:30 | 18 | 265.96 |
| 08/28/2026 15:30 | 49 | 265.96 |
| 08/28/2026 15:30 | 33 | 265.96 |
| 08/28/2026 15:30 | 20 | 265.79 |
| 08/28/2026 15:30 | 8 | 265.27 |
| 08/28/2026 15:30 | 23 | 265.10 |
| 08/28/2026 15:30 | 10 | 265.10 |
| 08/28/2026 15:30 | 17 | 265.11 |
| 08/28/2026 15:30 | 100 | 265.31 |
| 08/28/2026 15:30 | 2 | 265.91 |
| 08/28/2026 15:30 | 31754 | 265.24 |
| 08/28/2026 15:30 | 4 | 265.80 |
| 08/28/2026 15:30 | 6 | 265.24 |
| 08/28/2026 15:30 | 10 | 265.08 |
| 08/28/2026 15:30 | 2 | 265.08 |
| 08/28/2026 15:30 | 55 | 265.01 |
| 08/28/2026 15:30 | 100 | 265.01 |
| 08/28/2026 15:30 | 1 | 265.01 |
| 08/28/2026 15:30 | 100 | 265.01 |
| 08/28/2026 15:30 | 1464 | 265.51 |
| 08/28/2026 15:29 | 1326 | 265.51 |
| 08/28/2026 15:29 | 4 | 265.06 |
| 08/28/2026 15:27 | 10 | 265.40 |
| 08/28/2026 15:27 | 35 | 265.40 |
| 08/28/2026 15:27 | 8 | 265.40 |
| 08/28/2026 15:27 | 17 | 265.40 |
| 08/28/2026 15:27 | 8 | 265.40 |
| 08/28/2026 15:27 | 8 | 265.63 |
| 08/28/2026 15:27 | 8 | 265.63 |
| 08/28/2026 15:27 | 8 | 265.60 |
| 08/28/2026 15:27 | 8 | 265.60 |
| 08/28/2026 15:27 | 53 | 265.78 |
| 08/28/2026 15:27 | 53 | 265.76 |
| 08/28/2026 15:27 | 53 | 265.72 |
| 08/28/2026 15:27 | 49 | 265.77 |
| 08/28/2026 15:27 | 4 | 265.71 |
| 08/28/2026 15:26 | 13 | 265.70 |
| 08/28/2026 15:26 | 29 | 265.70 |
| 08/28/2026 15:26 | 29 | 265.70 |
| 08/28/2026 15:26 | 29 | 265.70 |
| 08/28/2026 15:26 | 10 | 265.02 |
| 08/28/2026 15:26 | 5 | 265.01 |
| 08/28/2026 15:26 | 3 | 265.00 |
| 08/28/2026 15:26 | 2 | 265.00 |
| 08/28/2026 15:26 | 10 | 265.02 |
| 08/28/2026 15:26 | 100 | 265.02 |
| 08/28/2026 15:26 | 30 | 265.02 |
| 08/28/2026 15:26 | 7 | 265.02 |
| 08/28/2026 15:25 | 1 | 265.03 |
| 08/28/2026 15:25 | 21 | 265.03 |
| 08/28/2026 15:25 | 10 | 265.03 |
| 08/28/2026 15:25 | 8 | 265.03 |
| 08/28/2026 15:25 | 24 | 265.03 |
| 08/28/2026 15:25 | 11 | 265.11 |
| 08/28/2026 15:23 | 11 | 265.63 |
| 08/28/2026 15:21 | 15 | 265.70 |
| 08/28/2026 15:21 | 30 | 265.66 |
| 08/28/2026 15:21 | 5 | 265.48 |
| 08/28/2026 15:18 | 5 | 265.33 |
| 08/28/2026 15:17 | 11 | 265.49 |
| 08/28/2026 15:17 | 5 | 265.58 |
| 08/28/2026 15:07 | 5 | 265.40 |
| 08/28/2026 15:06 | 8 | 265.10 |
| 08/28/2026 15:06 | 16 | 265.10 |
| 08/28/2026 15:06 | 8 | 265.10 |
| 08/28/2026 15:06 | 4 | 265.10 |
| 08/28/2026 15:06 | 12 | 265.12 |
| 08/28/2026 15:06 | 8 | 265.12 |
| 08/28/2026 14:45 | 10 | 265.71 |
| 08/28/2026 14:44 | 14 | 265.79 |
| 08/28/2026 14:44 | 1 | 265.75 |
| 08/28/2026 14:31 | 30 | 265.68 |
| 08/28/2026 14:31 | 30 | 265.70 |
| 08/28/2026 14:13 | 64 | 265.03 |
| 08/28/2026 14:13 | 63 | 265.02 |
| 08/28/2026 14:13 | 37 | 265.04 |
| 08/28/2026 14:13 | 16 | 265.27 |
| 08/28/2026 14:13 | 10 | 265.75 |
| 08/28/2026 14:13 | 4 | 265.75 |
| 08/28/2026 14:13 | 1 | 265.75 |
| 08/28/2026 13:57 | 7 | 266.00 |
| 08/28/2026 13:39 | 4 | 266.98 |
| 08/28/2026 13:39 | 5 | 266.98 |
| 08/28/2026 13:39 | 3 | 266.98 |
| 08/28/2026 13:39 | 3 | 266.98 |
| 08/28/2026 13:39 | 13 | 266.95 |
| 08/28/2026 13:39 | 4 | 266.95 |
| 08/28/2026 13:39 | 4 | 266.95 |
| 08/28/2026 13:39 | 4 | 266.95 |
| 08/28/2026 13:39 | 5 | 266.95 |
| 08/28/2026 13:39 | 5 | 266.93 |
| 08/28/2026 13:39 | 5 | 266.93 |
| 08/28/2026 13:39 | 3 | 266.93 |
| 08/28/2026 13:39 | 5 | 266.93 |
| 08/28/2026 13:39 | 3 | 266.85 |
| 08/28/2026 13:11 | 2 | 266.46 |
| 08/28/2026 12:58 | 1 | 266.27 |
| 08/28/2026 12:50 | 5 | 266.51 |
| 08/28/2026 12:50 | 5 | 266.48 |
| 08/28/2026 12:50 | 10 | 266.35 |
| 08/28/2026 12:50 | 5 | 266.27 |
| 08/28/2026 12:47 | 1 | 266.40 |
| 08/28/2026 12:36 | 15 | 266.53 |
| 08/28/2026 12:36 | 5 | 266.40 |
| 08/28/2026 12:24 | 1 | 266.54 |
| 08/28/2026 12:24 | 5 | 266.50 |
| 08/28/2026 12:24 | 5 | 266.50 |
| 08/28/2026 12:24 | 100 | 266.50 |
| 08/28/2026 12:23 | 24 | 265.99 |
| 08/28/2026 12:15 | 6 | 266.28 |
| 08/28/2026 12:13 | 1 | 266.34 |
| 08/28/2026 11:52 | 6 | 266.53 |
| 08/28/2026 11:52 | 1 | 266.53 |
| 08/28/2026 11:52 | 1 | 266.41 |
| 08/28/2026 10:15 | 1 | 266.85 |
| 08/28/2026 10:00 | 15 | 266.70 |