Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
305.68
-10.27
(
-3.25% )
|
305.67
|
25,100 |
305.68
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 19:59 | 1 | 305.99 |
| 05/29/2026 19:59 | 1 | 305.26 |
| 05/29/2026 19:59 | 1 | 305.25 |
| 05/29/2026 19:59 | 2 | 305.88 |
| 05/29/2026 19:59 | 2 | 306.50 |
| 05/29/2026 19:59 | 1 | 305.25 |
| 05/29/2026 19:59 | 1 | 305.80 |
| 05/29/2026 19:59 | 2 | 305.80 |
| 05/29/2026 19:59 | 1 | 306.00 |
| 05/29/2026 19:58 | 2 | 305.80 |
| 05/29/2026 19:58 | 5 | 306.00 |
| 05/29/2026 19:58 | 4 | 305.30 |
| 05/29/2026 19:58 | 1 | 305.40 |
| 05/29/2026 19:58 | 2 | 306.3258 |
| 05/29/2026 19:58 | 5 | 305.80 |
| 05/29/2026 19:57 | 4 | 305.99 |
| 05/29/2026 19:57 | 1 | 305.83 |
| 05/29/2026 19:55 | 1 | 305.58 |