Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:05
|
Bid
04/24/2026 -
19:30:24
|
Bid Volume |
Ask
04/24/2026 -
19:30:24
|
Ask Volume |
|---|---|---|---|---|
|
473.90
+7.20
(
+1.54% )
|
473.71
|
40 |
474.00
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 17 | 473.97 |
| 04/24/2026 13:30 | 10 | 473.97 |
| 04/24/2026 13:30 | 13 | 473.97 |
| 04/24/2026 13:30 | 40 | 473.89 |
| 04/24/2026 13:30 | 80 | 473.89 |
| 04/24/2026 13:30 | 20 | 473.8319 |
| 04/24/2026 13:30 | 20 | 473.89 |
| 04/24/2026 13:30 | 100 | 473.89 |
| 04/24/2026 13:30 | 40 | 473.89 |
| 04/24/2026 13:30 | 1 | 473.93 |
| 04/24/2026 13:30 | 3 | 473.93 |
| 04/24/2026 13:30 | 10 | 473.93 |
| 04/24/2026 13:30 | 40 | 473.93 |
| 04/24/2026 13:30 | 10 | 473.93 |
| 04/24/2026 13:30 | 10 | 473.93 |
| 04/24/2026 13:30 | 20 | 473.93 |
| 04/24/2026 13:30 | 74 | 473.92 |
| 04/24/2026 13:30 | 5 | 473.90 |
| 04/24/2026 13:30 | 25 | 473.90 |
| 04/24/2026 13:30 | 20 | 473.92 |
| 04/24/2026 13:30 | 1 | 473.77 |
| 04/24/2026 13:30 | 3 | 473.77 |
| 04/24/2026 13:30 | 9 | 473.9056 |
| 04/24/2026 13:30 | 1 | 474.2701 |
| 04/24/2026 13:30 | 2 | 474.2701 |
| 04/24/2026 13:30 | 4 | 474.2701 |
| 04/24/2026 13:30 | 2 | 473.81 |
| 04/24/2026 13:29 | 1 | 473.9552 |
| 04/24/2026 13:29 | 8 | 473.86 |
| 04/24/2026 13:29 | 1 | 473.86 |
| 04/24/2026 13:29 | 1 | 473.86 |
| 04/24/2026 13:29 | 4 | 473.86 |
| 04/24/2026 13:29 | 1 | 473.92 |
| 04/24/2026 13:29 | 1 | 473.86 |
| 04/24/2026 13:29 | 1 | 473.86 |
| 04/24/2026 13:29 | 1 | 473.86 |
| 04/24/2026 13:29 | 70 | 473.92 |
| 04/24/2026 13:29 | 10 | 473.88 |
| 04/24/2026 13:29 | 40 | 473.93 |
| 04/24/2026 13:29 | 100 | 473.745 |
| 04/24/2026 13:29 | 20 | 473.87 |
| 04/24/2026 13:29 | 20 | 473.82 |
| 04/24/2026 13:29 | 125 | 473.72 |
| 04/24/2026 13:29 | 100 | 473.72 |
| 04/24/2026 13:29 | 20 | 473.8026 |
| 04/24/2026 13:29 | 43 | 473.72 |
| 04/24/2026 13:29 | 100 | 473.72 |
| 04/24/2026 13:29 | 1 | 473.83 |
| 04/24/2026 13:29 | 125 | 473.78 |
| 04/24/2026 13:29 | 1 | 473.78 |
| 04/24/2026 13:29 | 3 | 473.765 |
| 04/24/2026 13:29 | 8 | 473.775 |
| 04/24/2026 13:29 | 10 | 473.9573 |
| 04/24/2026 13:29 | 40 | 473.775 |
| 04/24/2026 13:29 | 40 | 473.775 |
| 04/24/2026 13:29 | 1 | 473.775 |
| 04/24/2026 13:29 | 1 | 473.775 |
| 04/24/2026 13:29 | 3 | 473.775 |
| 04/24/2026 13:29 | 40 | 473.77 |
| 04/24/2026 13:29 | 9 | 473.73 |
| 04/24/2026 13:29 | 1 | 473.72 |
| 04/24/2026 13:29 | 12 | 473.73 |
| 04/24/2026 13:29 | 9 | 473.73 |
| 04/24/2026 13:29 | 1 | 473.71 |
| 04/24/2026 13:29 | 1 | 473.73 |
| 04/24/2026 13:29 | 7 | 473.74 |
| 04/24/2026 13:29 | 11 | 473.74 |
| 04/24/2026 13:29 | 1 | 473.73 |
| 04/24/2026 13:29 | 1 | 473.76 |
| 04/24/2026 13:29 | 1 | 473.75 |
| 04/24/2026 13:29 | 18 | 473.75 |
| 04/24/2026 13:29 | 18 | 473.75 |
| 04/24/2026 13:29 | 18 | 473.73 |
| 04/24/2026 13:29 | 8 | 473.77 |
| 04/24/2026 13:29 | 8 | 473.81 |
| 04/24/2026 13:29 | 12 | 473.81 |
| 04/24/2026 13:29 | 2 | 473.89 |
| 04/24/2026 13:29 | 5 | 473.89 |
| 04/24/2026 13:29 | 1 | 473.85 |
| 04/24/2026 13:29 | 1 | 473.89 |
| 04/24/2026 13:29 | 7 | 473.98 |
| 04/24/2026 13:29 | 5 | 473.86 |
| 04/24/2026 13:29 | 25 | 473.83 |
| 04/24/2026 13:29 | 20 | 473.83 |
| 04/24/2026 13:29 | 15 | 473.89 |
| 04/24/2026 13:29 | 10 | 473.89 |
| 04/24/2026 13:29 | 25 | 473.89 |
| 04/24/2026 13:29 | 21 | 473.89 |
| 04/24/2026 13:29 | 1 | 473.89 |
| 04/24/2026 13:29 | 2 | 473.89 |
| 04/24/2026 13:29 | 8 | 473.90 |
| 04/24/2026 13:29 | 4 | 474.2041 |
| 04/24/2026 13:29 | 40 | 473.8901 |
| 04/24/2026 13:29 | 50 | 474.02 |
| 04/24/2026 13:29 | 3 | 473.9873 |
| 04/24/2026 13:29 | 20 | 473.9555 |
| 04/24/2026 13:29 | 14 | 474.02 |
| 04/24/2026 13:29 | 4 | 473.9873 |
| 04/24/2026 13:29 | 10 | 474.3212 |
| 04/24/2026 13:29 | 1 | 474.0112 |
| 04/24/2026 13:29 | 3 | 473.9898 |
| 04/24/2026 13:29 | 2 | 473.91 |
| 04/24/2026 13:29 | 8 | 474.15 |
| 04/24/2026 13:29 | 1 | 473.90 |
| 04/24/2026 13:29 | 6 | 473.90 |
| 04/24/2026 13:29 | 10 | 473.90 |
| 04/24/2026 13:29 | 1 | 473.90 |
| 04/24/2026 13:29 | 40 | 474.0007 |
| 04/24/2026 13:29 | 40 | 474.0007 |
| 04/24/2026 13:29 | 40 | 474.00 |
| 04/24/2026 13:29 | 40 | 474.02 |
| 04/24/2026 13:29 | 20 | 473.98 |
| 04/24/2026 13:29 | 20 | 473.98 |
| 04/24/2026 13:29 | 1 | 473.8901 |
| 04/24/2026 13:29 | 0 | 473.9113 |
| 04/24/2026 13:29 | 2 | 473.9113 |
| 04/24/2026 13:29 | 30 | 473.91 |
| 04/24/2026 13:29 | 20 | 474.00 |
| 04/24/2026 13:29 | 100 | 473.94 |
| 04/24/2026 13:29 | 1 | 474.025 |
| 04/24/2026 13:29 | 1 | 473.90 |
| 04/24/2026 13:29 | 40 | 473.93 |
| 04/24/2026 13:29 | 71 | 473.95 |
| 04/24/2026 13:29 | 24 | 473.95 |
| 04/24/2026 13:29 | 20 | 473.95 |
| 04/24/2026 13:29 | 4 | 473.95 |
| 04/24/2026 13:29 | 20 | 473.95 |
| 04/24/2026 13:29 | 22 | 473.95 |
| 04/24/2026 13:29 | 5 | 473.95 |
| 04/24/2026 13:29 | 61 | 473.95 |
| 04/24/2026 13:29 | 1 | 473.89 |
| 04/24/2026 13:29 | 1 | 473.89 |
| 04/24/2026 13:29 | 20 | 474.0127 |
| 04/24/2026 13:29 | 18 | 473.94 |
| 04/24/2026 13:29 | 64 | 473.94 |
| 04/24/2026 13:29 | 1 | 473.91 |
| 04/24/2026 13:29 | 22 | 473.94 |
| 04/24/2026 13:29 | 11 | 473.94 |
| 04/24/2026 13:29 | 1 | 473.95 |
| 04/24/2026 13:29 | 38 | 473.94 |
| 04/24/2026 13:29 | 1 | 473.95 |
| 04/24/2026 13:29 | 80 | 473.94 |
| 04/24/2026 13:29 | 1 | 473.95 |
| 04/24/2026 13:29 | 1 | 473.95 |
| 04/24/2026 13:29 | 40 | 473.95 |
| 04/24/2026 13:29 | 20 | 474.02 |
| 04/24/2026 13:29 | 30 | 474.01 |
| 04/24/2026 13:29 | 20 | 474.04 |
| 04/24/2026 13:29 | 1 | 474.00 |
| 04/24/2026 13:29 | 11 | 474.00 |
| 04/24/2026 13:29 | 2 | 474.02 |
| 04/24/2026 13:29 | 19 | 473.99 |
| 04/24/2026 13:29 | 10 | 473.99 |
| 04/24/2026 13:29 | 1 | 474.02 |
| 04/24/2026 13:29 | 2 | 473.99 |
| 04/24/2026 13:29 | 50 | 474.02 |
| 04/24/2026 13:29 | 8 | 473.99 |
| 04/24/2026 13:29 | 2 | 474.02 |
| 04/24/2026 13:29 | 40 | 474.04 |
| 04/24/2026 13:29 | 70 | 474.04 |
| 04/24/2026 13:29 | 9 | 474.04 |
| 04/24/2026 13:29 | 17 | 474.04 |
| 04/24/2026 13:29 | 10 | 474.05 |
| 04/24/2026 13:29 | 5 | 474.05 |
| 04/24/2026 13:29 | 63 | 474.04 |
| 04/24/2026 13:29 | 4 | 474.07 |
| 04/24/2026 13:29 | 5 | 474.06 |
| 04/24/2026 13:29 | 35 | 474.06 |
| 04/24/2026 13:29 | 40 | 474.05 |
| 04/24/2026 13:29 | 40 | 474.05 |
| 04/24/2026 13:29 | 1 | 474.04 |
| 04/24/2026 13:29 | 1 | 474.02 |
| 04/24/2026 13:29 | 1 | 474.00 |
| 04/24/2026 13:29 | 1 | 474.02 |
| 04/24/2026 13:29 | 40 | 474.00 |
| 04/24/2026 13:29 | 40 | 473.99 |
| 04/24/2026 13:29 | 10 | 473.98 |
| 04/24/2026 13:29 | 40 | 473.99 |
| 04/24/2026 13:29 | 8 | 474.0195 |
| 04/24/2026 13:29 | 40 | 474.04 |
| 04/24/2026 13:29 | 1 | 473.965 |
| 04/24/2026 13:29 | 1 | 473.8901 |
| 04/24/2026 13:29 | 2 | 473.965 |
| 04/24/2026 13:29 | 10 | 474.01 |
| 04/24/2026 13:29 | 1 | 474.0008 |
| 04/24/2026 13:29 | 2 | 474.0378 |
| 04/24/2026 13:29 | 40 | 473.965 |
| 04/24/2026 13:29 | 2 | 473.94 |
| 04/24/2026 13:29 | 108 | 474.0399 |
| 04/24/2026 13:29 | 20 | 473.98 |
| 04/24/2026 13:29 | 9 | 473.98 |
| 04/24/2026 13:29 | 6 | 474.0399 |
| 04/24/2026 13:29 | 1 | 474.0399 |
| 04/24/2026 13:29 | 6 | 474.0399 |
| 04/24/2026 13:29 | 12 | 474.0399 |
| 04/24/2026 13:29 | 4 | 474.0399 |
| 04/24/2026 13:29 | 52 | 473.965 |
| 04/24/2026 13:29 | 2 | 473.965 |
| 04/24/2026 13:29 | 4 | 473.975 |
| 04/24/2026 13:29 | 1 | 473.985 |
| 04/24/2026 13:29 | 1 | 473.985 |
| 04/24/2026 13:29 | 1 | 473.99 |
| 04/24/2026 13:28 | 1 | 473.995 |
| 04/24/2026 13:28 | 10 | 473.959 |
| 04/24/2026 13:28 | 30 | 474.3956 |
| 04/24/2026 13:28 | 10 | 474.01 |
| 04/24/2026 13:28 | 2 | 474.04 |
| 04/24/2026 13:28 | 2 | 474.05 |
| 04/24/2026 13:28 | 20 | 474.055 |
| 04/24/2026 13:28 | 20 | 474.04 |
| 04/24/2026 13:28 | 9 | 474.14 |
| 04/24/2026 13:28 | 31 | 474.14 |
| 04/24/2026 13:28 | 7 | 474.3978 |
| 04/24/2026 13:28 | 3 | 474.13 |
| 04/24/2026 13:28 | 15 | 474.3996 |
| 04/24/2026 13:28 | 1 | 474.2549 |
| 04/24/2026 13:28 | 1 | 474.2549 |
| 04/24/2026 13:28 | 20 | 474.0379 |
| 04/24/2026 13:28 | 100 | 473.89 |
| 04/24/2026 13:28 | 1 | 474.02 |
| 04/24/2026 13:28 | 2 | 474.1474 |
| 04/24/2026 13:28 | 11 | 474.08 |
| 04/24/2026 13:28 | 14 | 474.13 |
| 04/24/2026 13:28 | 2 | 474.0388 |
| 04/24/2026 13:28 | 1 | 474.02 |
| 04/24/2026 13:28 | 1 | 474.03 |
| 04/24/2026 13:28 | 2 | 474.259 |
| 04/24/2026 13:28 | 10 | 474.025 |
| 04/24/2026 13:28 | 12 | 474.14 |
| 04/24/2026 13:28 | 10 | 474.025 |
| 04/24/2026 13:28 | 8 | 473.90 |
| 04/24/2026 13:28 | 64 | 474.025 |
| 04/24/2026 13:28 | 40 | 474.025 |
| 04/24/2026 13:28 | 40 | 474.1552 |
| 04/24/2026 13:28 | 40 | 474.025 |
| 04/24/2026 13:28 | 100 | 474.03 |
| 04/24/2026 13:28 | 1 | 474.08 |
| 04/24/2026 13:28 | 1 | 474.06 |
| 04/24/2026 13:28 | 76 | 474.025 |
| 04/24/2026 13:28 | 28 | 474.025 |
| 04/24/2026 13:28 | 1 | 474.025 |
| 04/24/2026 13:28 | 19 | 474.025 |
| 04/24/2026 13:28 | 20 | 474.025 |
| 04/24/2026 13:28 | 1 | 474.025 |
| 04/24/2026 13:28 | 1 | 474.04 |
| 04/24/2026 13:28 | 1 | 474.06 |
| 04/24/2026 13:28 | 32 | 474.13 |
| 04/24/2026 13:28 | 12 | 473.8901 |
| 04/24/2026 13:28 | 36 | 474.13 |
| 04/24/2026 13:28 | 4 | 474.13 |
| 04/24/2026 13:28 | 2 | 474.025 |
| 04/24/2026 13:28 | 1 | 474.025 |
| 04/24/2026 13:28 | 0 | 474.1218 |
| 04/24/2026 13:28 | 40 | 474.155 |
| 04/24/2026 13:28 | 40 | 474.1105 |
| 04/24/2026 13:28 | 2 | 474.0193 |
| 04/24/2026 13:28 | 3 | 474.0193 |
| 04/24/2026 13:28 | 20 | 474.0343 |
| 04/24/2026 13:28 | 32 | 474.13 |
| 04/24/2026 13:28 | 8 | 474.13 |
| 04/24/2026 13:28 | 20 | 474.13 |
| 04/24/2026 13:28 | 16 | 474.13 |
| 04/24/2026 13:28 | 10 | 474.13 |
| 04/24/2026 13:28 | 24 | 474.12 |
| 04/24/2026 13:28 | 1 | 474.13 |
| 04/24/2026 13:28 | 1 | 474.13 |
| 04/24/2026 13:28 | 1 | 474.13 |
| 04/24/2026 13:28 | 50 | 474.12 |
| 04/24/2026 13:28 | 1 | 474.13 |
| 04/24/2026 13:28 | 1 | 474.13 |
| 04/24/2026 13:28 | 10 | 474.13 |
| 04/24/2026 13:28 | 10 | 474.13 |
| 04/24/2026 13:28 | 39 | 474.13 |
| 04/24/2026 13:28 | 1 | 474.13 |
| 04/24/2026 13:28 | 26 | 474.14 |
| 04/24/2026 13:28 | 14 | 474.12 |
| 04/24/2026 13:28 | 1 | 474.13 |
| 04/24/2026 13:28 | 1 | 474.13 |
| 04/24/2026 13:28 | 7 | 474.13 |
| 04/24/2026 13:28 | 20 | 473.9725 |
| 04/24/2026 13:28 | 100 | 474.0125 |
| 04/24/2026 13:28 | 10 | 474.13 |
| 04/24/2026 13:28 | 1 | 474.06 |
| 04/24/2026 13:28 | 40 | 474.13 |
| 04/24/2026 13:28 | 70 | 474.13 |
| 04/24/2026 13:28 | 14 | 473.80 |
| 04/24/2026 13:28 | 25 | 474.4214 |
| 04/24/2026 13:28 | 2 | 474.1213 |
| 04/24/2026 13:28 | 1 | 474.0849 |
| 04/24/2026 13:28 | 200 | 473.9325 |
| 04/24/2026 13:28 | 14 | 473.965 |
| 04/24/2026 13:28 | 2 | 473.965 |
| 04/24/2026 13:28 | 40 | 473.97 |
| 04/24/2026 13:28 | 1 | 473.965 |
| 04/24/2026 13:28 | 20 | 474.13 |
| 04/24/2026 13:28 | 20 | 474.06 |
| 04/24/2026 13:28 | 1 | 473.965 |
| 04/24/2026 13:28 | 10 | 473.965 |
| 04/24/2026 13:28 | 16 | 474.0164 |
| 04/24/2026 13:28 | 7 | 473.9079 |
| 04/24/2026 13:28 | 4 | 473.908 |
| 04/24/2026 13:28 | 4 | 473.965 |
| 04/24/2026 13:28 | 6 | 473.908 |
| 04/24/2026 13:28 | 1 | 474.4282 |
| 04/24/2026 13:27 | 12 | 474.13 |
| 04/24/2026 13:27 | 54 | 473.965 |
| 04/24/2026 13:27 | 20 | 473.965 |
| 04/24/2026 13:27 | 7 | 473.965 |
| 04/24/2026 13:27 | 7 | 473.8001 |
| 04/24/2026 13:27 | 6 | 473.8001 |
| 04/24/2026 13:27 | 31 | 474.0265 |
| 04/24/2026 13:27 | 40 | 474.097 |
| 04/24/2026 13:27 | 6 | 473.9858 |
| 04/24/2026 13:27 | 80 | 473.9975 |
| 04/24/2026 13:27 | 1 | 474.0022 |
| 04/24/2026 13:27 | 4 | 474.0091 |
| 04/24/2026 13:27 | 5 | 473.965 |
| 04/24/2026 13:27 | 40 | 473.965 |
| 04/24/2026 13:27 | 4 | 474.0483 |
| 04/24/2026 13:27 | 16 | 474.1299 |
| 04/24/2026 13:27 | 4 | 474.0577 |
| 04/24/2026 13:27 | 5 | 474.3047 |
| 04/24/2026 13:27 | 10 | 473.7901 |
| 04/24/2026 13:27 | 65 | 474.12 |
| 04/24/2026 13:27 | 45 | 473.96 |
| 04/24/2026 13:27 | 25 | 473.96 |
| 04/24/2026 13:27 | 40 | 473.99 |
| 04/24/2026 13:27 | 19 | 474.13 |
| 04/24/2026 13:27 | 3 | 473.96 |
| 04/24/2026 13:27 | 0 | 473.8124 |
| 04/24/2026 13:27 | 1 | 474.02 |
| 04/24/2026 13:27 | 1 | 473.99 |
| 04/24/2026 13:27 | 14 | 474.13 |
| 04/24/2026 13:27 | 4 | 474.13 |
| 04/24/2026 13:27 | 15 | 474.06 |
| 04/24/2026 13:27 | 26 | 474.13 |
| 04/24/2026 13:27 | 21 | 474.13 |
| 04/24/2026 13:27 | 6 | 474.3139 |
| 04/24/2026 13:27 | 16 | 473.8253 |
| 04/24/2026 13:27 | 70 | 473.79 |
| 04/24/2026 13:27 | 1 | 474.366 |
| 04/24/2026 13:27 | 3 | 473.96 |
| 04/24/2026 13:27 | 0 | 473.96 |
| 04/24/2026 13:27 | 3 | 473.8325 |
| 04/24/2026 13:27 | 17 | 473.96 |
| 04/24/2026 13:27 | 40 | 473.995 |
| 04/24/2026 13:27 | 1 | 473.96 |
| 04/24/2026 13:27 | 1 | 473.97 |
| 04/24/2026 13:27 | 1 | 473.94 |
| 04/24/2026 13:27 | 10 | 473.98 |
| 04/24/2026 13:27 | 5 | 473.94 |
| 04/24/2026 13:27 | 1 | 473.85 |
| 04/24/2026 13:27 | 1 | 473.85 |
| 04/24/2026 13:27 | 1 | 473.85 |
| 04/24/2026 13:27 | 40 | 473.92 |
| 04/24/2026 13:27 | 1 | 473.85 |
| 04/24/2026 13:27 | 1 | 473.85 |
| 04/24/2026 13:27 | 5 | 473.815 |
| 04/24/2026 13:27 | 2 | 473.85 |
| 04/24/2026 13:27 | 18 | 473.74 |
| 04/24/2026 13:27 | 4 | 474.3264 |
| 04/24/2026 13:27 | 3 | 473.85 |
| 04/24/2026 13:27 | 40 | 474.4609 |
| 04/24/2026 13:27 | 1 | 473.815 |
| 04/24/2026 13:27 | 1 | 473.815 |
| 04/24/2026 13:27 | 5 | 474.3289 |
| 04/24/2026 13:27 | 2 | 473.815 |
| 04/24/2026 13:27 | 4 | 473.85 |
| 04/24/2026 13:27 | 13 | 473.805 |
| 04/24/2026 13:27 | 0 | 473.74 |
| 04/24/2026 13:27 | 2 | 473.74 |
| 04/24/2026 13:27 | 16 | 473.7607 |
| 04/24/2026 13:27 | 4 | 473.74 |
| 04/24/2026 13:27 | 8 | 473.6801 |
| 04/24/2026 13:27 | 50 | 473.81 |
| 04/24/2026 13:27 | 50 | 473.81 |
| 04/24/2026 13:27 | 120 | 473.805 |
| 04/24/2026 13:27 | 1 | 473.80 |
| 04/24/2026 13:27 | 40 | 473.80 |
| 04/24/2026 13:27 | 1 | 474.4283 |
| 04/24/2026 13:27 | 10 | 473.80 |
| 04/24/2026 13:27 | 30 | 473.80 |
| 04/24/2026 13:27 | 20 | 473.984 |
| 04/24/2026 13:27 | 10 | 473.75 |
| 04/24/2026 13:27 | 1 | 473.76 |
| 04/24/2026 13:27 | 32 | 473.75 |
| 04/24/2026 13:27 | 29 | 473.75 |
| 04/24/2026 13:27 | 38 | 473.75 |
| 04/24/2026 13:27 | 1 | 473.80 |
| 04/24/2026 13:27 | 40 | 473.80 |
| 04/24/2026 13:27 | 4 | 473.81 |
| 04/24/2026 13:27 | 1 | 473.79 |
| 04/24/2026 13:27 | 20 | 473.83 |
| 04/24/2026 13:27 | 3 | 473.83 |
| 04/24/2026 13:27 | 6 | 473.85 |
| 04/24/2026 13:27 | 14 | 473.85 |
| 04/24/2026 13:27 | 3 | 473.98 |
| 04/24/2026 13:27 | 8 | 474.3741 |
| 04/24/2026 13:27 | 1 | 474.122 |
| 04/24/2026 13:27 | 40 | 473.94 |
| 04/24/2026 13:27 | 10 | 473.94 |
| 04/24/2026 13:27 | 5 | 473.94 |
| 04/24/2026 13:27 | 40 | 473.98 |
| 04/24/2026 13:27 | 30 | 474.4639 |
| 04/24/2026 13:27 | 40 | 473.98 |
| 04/24/2026 13:27 | 77 | 474.125 |
| 04/24/2026 13:27 | 3 | 474.105 |
| 04/24/2026 13:27 | 125 | 474.04 |
| 04/24/2026 13:27 | 22 | 474.0583 |
| 04/24/2026 13:27 | 40 | 474.11 |
| 04/24/2026 13:27 | 50 | 473.99 |
| 04/24/2026 13:27 | 100 | 473.99 |
| 04/24/2026 13:27 | 60 | 474.13 |
| 04/24/2026 13:27 | 100 | 474.10 |
| 04/24/2026 13:26 | 50 | 473.98 |
| 04/24/2026 13:26 | 90 | 474.01 |
| 04/24/2026 13:26 | 50 | 473.98 |
| 04/24/2026 13:26 | 20 | 474.01 |
| 04/24/2026 13:26 | 6 | 474.02 |
| 04/24/2026 13:26 | 6 | 474.02 |
| 04/24/2026 13:26 | 11 | 474.02 |
| 04/24/2026 13:26 | 200 | 474.08 |
| 04/24/2026 13:26 | 21 | 474.0753 |
| 04/24/2026 13:26 | 60 | 474.08 |
| 04/24/2026 13:26 | 70 | 474.08 |
| 04/24/2026 13:26 | 9 | 474.08 |
| 04/24/2026 13:26 | 30 | 474.07 |
| 04/24/2026 13:26 | 2 | 474.05 |
| 04/24/2026 13:26 | 2 | 474.08 |
| 04/24/2026 13:26 | 2 | 474.08 |
| 04/24/2026 13:26 | 2 | 474.03 |
| 04/24/2026 13:26 | 1 | 474.08 |
| 04/24/2026 13:26 | 1 | 474.08 |
| 04/24/2026 13:26 | 20 | 474.07 |
| 04/24/2026 13:26 | 1 | 474.06 |
| 04/24/2026 13:26 | 80 | 474.08 |
| 04/24/2026 13:26 | 1 | 474.08 |
| 04/24/2026 13:26 | 1 | 474.07 |
| 04/24/2026 13:26 | 20 | 474.06 |
| 04/24/2026 13:26 | 1 | 474.08 |
| 04/24/2026 13:26 | 1 | 474.03 |
| 04/24/2026 13:26 | 1 | 474.08 |
| 04/24/2026 13:26 | 140 | 474.03 |
| 04/24/2026 13:26 | 1 | 474.07 |
| 04/24/2026 13:26 | 1 | 474.07 |
| 04/24/2026 13:26 | 1 | 474.06 |
| 04/24/2026 13:26 | 1 | 474.06 |
| 04/24/2026 13:26 | 100 | 474.05 |
| 04/24/2026 13:26 | 1 | 474.5362 |
| 04/24/2026 13:26 | 15 | 474.055 |
| 04/24/2026 13:26 | 30 | 474.05 |
| 04/24/2026 13:26 | 80 | 474.055 |
| 04/24/2026 13:26 | 1 | 474.09 |
| 04/24/2026 13:26 | 15 | 474.055 |
| 04/24/2026 13:26 | 30 | 474.09 |
| 04/24/2026 13:26 | 40 | 474.08 |
| 04/24/2026 13:26 | 24 | 474.05 |
| 04/24/2026 13:26 | 200 | 474.09 |
| 04/24/2026 13:26 | 5 | 474.14 |
| 04/24/2026 13:26 | 1 | 474.14 |
| 04/24/2026 13:26 | 5 | 474.15 |
| 04/24/2026 13:26 | 40 | 474.15 |
| 04/24/2026 13:26 | 40 | 474.14 |
| 04/24/2026 13:26 | 40 | 474.14 |
| 04/24/2026 13:26 | 20 | 474.2481 |
| 04/24/2026 13:26 | 67 | 474.16 |
| 04/24/2026 13:26 | 17 | 474.16 |
| 04/24/2026 13:26 | 55 | 474.15 |
| 04/24/2026 13:26 | 9 | 474.15 |
| 04/24/2026 13:26 | 10 | 474.17 |
| 04/24/2026 13:26 | 1 | 474.19 |
| 04/24/2026 13:26 | 1 | 474.19 |
| 04/24/2026 13:26 | 8 | 474.205 |
| 04/24/2026 13:26 | 20 | 474.32 |
| 04/24/2026 13:26 | 2 | 474.35 |
| 04/24/2026 13:26 | 3 | 474.205 |
| 04/24/2026 13:26 | 1 | 474.24 |
| 04/24/2026 13:26 | 34 | 474.26 |
| 04/24/2026 13:26 | 10 | 474.19 |
| 04/24/2026 13:26 | 1 | 474.26 |
| 04/24/2026 13:26 | 1 | 474.26 |
| 04/24/2026 13:26 | 1 | 474.26 |
| 04/24/2026 13:26 | 1 | 474.26 |
| 04/24/2026 13:26 | 1 | 474.26 |
| 04/24/2026 13:26 | 1 | 474.26 |
| 04/24/2026 13:26 | 39 | 474.26 |
| 04/24/2026 13:26 | 1 | 474.26 |
| 04/24/2026 13:26 | 20 | 474.27 |
| 04/24/2026 13:26 | 2 | 474.20 |
| 04/24/2026 13:26 | 20 | 474.32 |
| 04/24/2026 13:26 | 1 | 474.19 |
| 04/24/2026 13:26 | 20 | 474.27 |
| 04/24/2026 13:26 | 40 | 474.19 |
| 04/24/2026 13:26 | 40 | 474.19 |
| 04/24/2026 13:26 | 40 | 474.19 |
| 04/24/2026 13:26 | 20 | 474.27 |
| 04/24/2026 13:26 | 40 | 474.27 |
| 04/24/2026 13:26 | 28 | 474.29 |
| 04/24/2026 13:26 | 1 | 474.29 |
| 04/24/2026 13:26 | 71 | 474.29 |
| 04/24/2026 13:26 | 1 | 474.32 |
| 04/24/2026 13:26 | 1 | 474.33 |
| 04/24/2026 13:26 | 1 | 474.32 |
| 04/24/2026 13:26 | 7 | 474.29 |
| 04/24/2026 13:26 | 30 | 474.33 |
| 04/24/2026 13:26 | 4 | 474.34 |
| 04/24/2026 13:26 | 40 | 474.34 |
| 04/24/2026 13:26 | 22 | 474.35 |
| 04/24/2026 13:26 | 18 | 474.35 |
| 04/24/2026 13:26 | 5 | 474.3501 |
| 04/24/2026 13:26 | 5 | 474.35 |
| 04/24/2026 13:26 | 2 | 474.355 |
| 04/24/2026 13:26 | 20 | 474.4005 |
| 04/24/2026 13:26 | 40 | 474.355 |
| 04/24/2026 13:26 | 12 | 474.3575 |
| 04/24/2026 13:26 | 40 | 474.36 |
| 04/24/2026 13:26 | 40 | 474.355 |
| 04/24/2026 13:26 | 6 | 474.5483 |
| 04/24/2026 13:26 | 8 | 474.355 |
| 04/24/2026 13:26 | 1 | 474.355 |
| 04/24/2026 13:26 | 1 | 474.355 |
| 04/24/2026 13:26 | 1 | 474.355 |
| 04/24/2026 13:26 | 40 | 474.355 |
| 04/24/2026 13:26 | 80 | 474.355 |
| 04/24/2026 13:26 | 4 | 474.355 |
| 04/24/2026 13:26 | 2 | 474.36 |
| 04/24/2026 13:26 | 19 | 474.355 |
| 04/24/2026 13:26 | 13 | 474.48 |
| 04/24/2026 13:26 | 40 | 474.37 |
| 04/24/2026 13:26 | 2 | 474.37 |
| 04/24/2026 13:26 | 18 | 474.36 |
| 04/24/2026 13:26 | 40 | 474.36 |
| 04/24/2026 13:26 | 3 | 474.36 |
| 04/24/2026 13:26 | 100 | 474.36 |
| 04/24/2026 13:26 | 1 | 474.36 |
| 04/24/2026 13:26 | 5 | 474.36 |
| 04/24/2026 13:26 | 69 | 474.37 |
| 04/24/2026 13:26 | 1 | 474.37 |
| 04/24/2026 13:26 | 2 | 474.425 |
| 04/24/2026 13:26 | 10 | 474.47 |
| 04/24/2026 13:26 | 10 | 474.46 |
| 04/24/2026 13:26 | 1 | 474.48 |
| 04/24/2026 13:26 | 21 | 474.48 |
| 04/24/2026 13:26 | 6 | 474.48 |
| 04/24/2026 13:26 | 40 | 474.48 |
| 04/24/2026 13:26 | 25 | 474.57 |
| 04/24/2026 13:26 | 20 | 474.615 |
| 04/24/2026 13:26 | 65 | 474.57 |
| 04/24/2026 13:26 | 15 | 474.57 |
| 04/24/2026 13:26 | 20 | 474.62 |
| 04/24/2026 13:26 | 30 | 474.55 |
| 04/24/2026 13:26 | 120 | 474.60 |
| 04/24/2026 13:26 | 1 | 474.56 |
| 04/24/2026 13:26 | 40 | 474.53 |
| 04/24/2026 13:26 | 60 | 474.55 |
| 04/24/2026 13:26 | 70 | 474.55 |
| 04/24/2026 13:26 | 9 | 474.55 |
| 04/24/2026 13:26 | 20 | 474.62 |
| 04/24/2026 13:26 | 1 | 474.60 |
| 04/24/2026 13:26 | 73 | 474.62 |
| 04/24/2026 13:26 | 20 | 474.63 |
| 04/24/2026 13:26 | 20 | 474.63 |
| 04/24/2026 13:26 | 13 | 474.72 |
| 04/24/2026 13:26 | 30 | 474.68 |
| 04/24/2026 13:26 | 60 | 474.72 |
| 04/24/2026 13:26 | 70 | 474.66 |
| 04/24/2026 13:26 | 1 | 474.66 |
| 04/24/2026 13:26 | 50 | 474.59 |
| 04/24/2026 13:26 | 39 | 474.72 |
| 04/24/2026 13:26 | 1 | 474.70 |
| 04/24/2026 13:26 | 32 | 474.59 |
| 04/24/2026 13:26 | 832 | 474.59 |
| 04/24/2026 13:26 | 20 | 474.5879 |
| 04/24/2026 13:26 | 80 | 474.59 |
| 04/24/2026 13:26 | 100 | 474.59 |
| 04/24/2026 13:26 | 125 | 474.59 |
| 04/24/2026 13:26 | 80 | 474.59 |
| 04/24/2026 13:26 | 80 | 474.59 |
| 04/24/2026 13:26 | 40 | 474.64 |
| 04/24/2026 13:26 | 100 | 474.59 |
| 04/24/2026 13:26 | 100 | 474.59 |
| 04/24/2026 13:26 | 80 | 474.59 |
| 04/24/2026 13:26 | 100 | 474.59 |
| 04/24/2026 13:26 | 40 | 474.59 |
| 04/24/2026 13:26 | 40 | 474.57 |
| 04/24/2026 13:26 | 40 | 474.63 |
| 04/24/2026 13:26 | 2 | 474.58 |
| 04/24/2026 13:26 | 40 | 474.57 |
| 04/24/2026 13:26 | 20 | 474.5213 |
| 04/24/2026 13:26 | 40 | 474.56 |
| 04/24/2026 13:26 | 40 | 474.56 |
| 04/24/2026 13:26 | 40 | 474.56 |
| 04/24/2026 13:26 | 40 | 474.56 |
| 04/24/2026 13:26 | 1 | 474.56 |
| 04/24/2026 13:26 | 30 | 474.56 |
| 04/24/2026 13:26 | 40 | 474.56 |
| 04/24/2026 13:26 | 2 | 474.56 |
| 04/24/2026 13:26 | 40 | 474.56 |
| 04/24/2026 13:26 | 100 | 474.52 |
| 04/24/2026 13:26 | 1 | 474.57 |
| 04/24/2026 13:26 | 1 | 474.57 |
| 04/24/2026 13:26 | 1 | 474.57 |
| 04/24/2026 13:26 | 30 | 474.57 |
| 04/24/2026 13:26 | 40 | 474.61 |
| 04/24/2026 13:26 | 40 | 474.52 |
| 04/24/2026 13:26 | 1 | 474.56 |
| 04/24/2026 13:26 | 2 | 474.56 |
| 04/24/2026 13:26 | 3 | 474.56 |
| 04/24/2026 13:26 | 2 | 474.56 |
| 04/24/2026 13:26 | 1 | 474.5125 |
| 04/24/2026 13:26 | 11 | 474.52 |
| 04/24/2026 13:26 | 40 | 474.57 |
| 04/24/2026 13:26 | 80 | 474.54 |
| 04/24/2026 13:26 | 120 | 474.465 |
| 04/24/2026 13:26 | 100 | 474.47 |
| 04/24/2026 13:26 | 50 | 474.47 |
| 04/24/2026 13:26 | 1 | 474.465 |
| 04/24/2026 13:26 | 0 | 474.465 |
| 04/24/2026 13:26 | 2 | 474.6557 |
| 04/24/2026 13:26 | 1 | 474.50 |
| 04/24/2026 13:26 | 1 | 474.666 |
| 04/24/2026 13:26 | 1 | 474.465 |
| 04/24/2026 13:26 | 14 | 474.5182 |
| 04/24/2026 13:26 | 6 | 474.5477 |
| 04/24/2026 13:26 | 9 | 474.465 |
| 04/24/2026 13:26 | 5 | 474.6861 |
| 04/24/2026 13:26 | 1 | 474.56 |
| 04/24/2026 13:26 | 1 | 474.57 |
| 04/24/2026 13:26 | 1 | 474.52 |
| 04/24/2026 13:26 | 20 | 474.57 |
| 04/24/2026 13:26 | 20 | 474.53 |
| 04/24/2026 13:26 | 30 | 474.4606 |
| 04/24/2026 13:26 | 6 | 474.5543 |
| 04/24/2026 13:26 | 10 | 474.56 |
| 04/24/2026 13:26 | 1 | 474.6962 |
| 04/24/2026 13:26 | 30 | 474.4478 |
| 04/24/2026 13:26 | 3 | 474.5886 |
| 04/24/2026 13:26 | 2 | 474.5887 |
| 04/24/2026 13:26 | 3 | 474.5887 |
| 04/24/2026 13:26 | 5 | 474.47 |
| 04/24/2026 13:26 | 120 | 474.4988 |
| 04/24/2026 13:26 | 18 | 474.55 |
| 04/24/2026 13:26 | 1 | 474.56 |
| 04/24/2026 13:26 | 1 | 474.56 |
| 04/24/2026 13:26 | 10 | 474.55 |
| 04/24/2026 13:26 | 2 | 474.55 |
| 04/24/2026 13:26 | 39 | 474.56 |
| 04/24/2026 13:26 | 40 | 474.56 |
| 04/24/2026 13:26 | 10 | 474.55 |
| 04/24/2026 13:26 | 1 | 474.55 |
| 04/24/2026 13:26 | 40 | 474.55 |
| 04/24/2026 13:26 | 80 | 474.455 |
| 04/24/2026 13:26 | 1 | 474.46 |
| 04/24/2026 13:26 | 3 | 474.54 |
| 04/24/2026 13:26 | 10 | 474.6408 |
| 04/24/2026 13:26 | 80 | 474.55 |
| 04/24/2026 13:26 | 40 | 474.55 |
| 04/24/2026 13:26 | 20 | 474.5111 |
| 04/24/2026 13:26 | 40 | 474.46 |
| 04/24/2026 13:26 | 40 | 474.52 |
| 04/24/2026 13:26 | 40 | 474.46 |
| 04/24/2026 13:26 | 2 | 474.41 |
| 04/24/2026 13:25 | 12 | 474.5108 |
| 04/24/2026 13:25 | 12 | 474.57 |
| 04/24/2026 13:25 | 40 | 473.9067 |
| 04/24/2026 13:25 | 3 | 474.6855 |
| 04/24/2026 13:25 | 20 | 474.465 |
| 04/24/2026 13:25 | 20 | 474.46 |
| 04/24/2026 13:25 | 1 | 474.6725 |
| 04/24/2026 13:25 | 1 | 474.36 |
| 04/24/2026 13:25 | 6 | 474.6887 |
| 04/24/2026 13:25 | 1 | 474.36 |
| 04/24/2026 13:25 | 30 | 474.375 |
| 04/24/2026 13:25 | 0 | 474.49 |
| 04/24/2026 13:25 | 1 | 474.47 |
| 04/24/2026 13:25 | 20 | 474.48 |
| 04/24/2026 13:25 | 20 | 474.41 |
| 04/24/2026 13:25 | 30 | 474.40 |
| 04/24/2026 13:25 | 8 | 474.42 |
| 04/24/2026 13:25 | 1 | 474.41 |
| 04/24/2026 13:25 | 20 | 474.43 |
| 04/24/2026 13:25 | 7 | 474.45 |
| 04/24/2026 13:25 | 1 | 474.49 |
| 04/24/2026 13:25 | 12 | 474.53 |
| 04/24/2026 13:25 | 3 | 474.49 |
| 04/24/2026 13:25 | 40 | 474.48 |
| 04/24/2026 13:25 | 40 | 474.48 |
| 04/24/2026 13:25 | 30 | 474.54 |
| 04/24/2026 13:25 | 60 | 474.54 |
| 04/24/2026 13:25 | 30 | 474.54 |
| 04/24/2026 13:25 | 12 | 474.54 |
| 04/24/2026 13:25 | 40 | 474.64 |
| 04/24/2026 13:25 | 200 | 474.56 |
| 04/24/2026 13:25 | 20 | 474.5961 |
| 04/24/2026 13:25 | 20 | 474.585 |
| 04/24/2026 13:25 | 12 | 474.59 |
| 04/24/2026 13:25 | 9 | 474.63 |
| 04/24/2026 13:25 | 20 | 474.58 |
| 04/24/2026 13:25 | 4 | 474.59 |
| 04/24/2026 13:25 | 38 | 474.64 |
| 04/24/2026 13:25 | 1 | 474.64 |
| 04/24/2026 13:25 | 1 | 474.64 |
| 04/24/2026 13:25 | 8 | 474.485 |
| 04/24/2026 13:25 | 6 | 474.64 |
| 04/24/2026 13:25 | 1 | 474.49 |
| 04/24/2026 13:25 | 1 | 474.48 |
| 04/24/2026 13:25 | 1 | 474.49 |
| 04/24/2026 13:25 | 120 | 474.56 |
| 04/24/2026 13:25 | 1 | 474.58 |
| 04/24/2026 13:25 | 1 | 474.7671 |
| 04/24/2026 13:25 | 4 | 474.7674 |
| 04/24/2026 13:25 | 1 | 474.56 |
| 04/24/2026 13:25 | 40 | 474.56 |
| 04/24/2026 13:25 | 1 | 474.3444 |
| 04/24/2026 13:25 | 0 | 474.5026 |
| 04/24/2026 13:25 | 1 | 474.3444 |
| 04/24/2026 13:25 | 35 | 474.58 |
| 04/24/2026 13:25 | 40 | 474.58 |
| 04/24/2026 13:25 | 10 | 474.53 |
| 04/24/2026 13:25 | 4 | 474.53 |
| 04/24/2026 13:25 | 1 | 474.53 |
| 04/24/2026 13:25 | 1 | 474.54 |
| 04/24/2026 13:25 | 19 | 474.54 |
| 04/24/2026 13:25 | 21 | 474.54 |
| 04/24/2026 13:25 | 29 | 474.54 |
| 04/24/2026 13:25 | 10 | 474.54 |
| 04/24/2026 13:25 | 1 | 474.49 |
| 04/24/2026 13:25 | 14 | 474.54 |
| 04/24/2026 13:25 | 10 | 474.54 |
| 04/24/2026 13:25 | 40 | 474.54 |
| 04/24/2026 13:25 | 1 | 474.58 |
| 04/24/2026 13:25 | 20 | 474.62 |
| 04/24/2026 13:25 | 20 | 474.595 |
| 04/24/2026 13:25 | 20 | 474.61 |
| 04/24/2026 13:25 | 1 | 474.67 |
| 04/24/2026 13:25 | 40 | 474.73 |
| 04/24/2026 13:25 | 20 | 474.7607 |
| 04/24/2026 13:25 | 1 | 474.72 |
| 04/24/2026 13:25 | 1 | 474.765 |
| 04/24/2026 13:25 | 1 | 474.67 |
| 04/24/2026 13:25 | 1 | 474.67 |
| 04/24/2026 13:25 | 31 | 474.67 |
| 04/24/2026 13:25 | 37 | 474.67 |
| 04/24/2026 13:25 | 17 | 474.67 |
| 04/24/2026 13:25 | 2 | 474.67 |
| 04/24/2026 13:25 | 17 | 474.67 |
| 04/24/2026 13:25 | 19 | 474.67 |
| 04/24/2026 13:25 | 2 | 474.67 |
| 04/24/2026 13:25 | 1 | 474.67 |
| 04/24/2026 13:25 | 1 | 474.67 |
| 04/24/2026 13:25 | 40 | 474.67 |
| 04/24/2026 13:25 | 1 | 474.69 |
| 04/24/2026 13:25 | 2 | 474.68 |
| 04/24/2026 13:25 | 1 | 474.6651 |
| 04/24/2026 13:25 | 20 | 474.74 |
| 04/24/2026 13:25 | 20 | 474.765 |
| 04/24/2026 13:25 | 7 | 474.86 |
| 04/24/2026 13:25 | 20 | 474.675 |
| 04/24/2026 13:25 | 1 | 474.68 |
| 04/24/2026 13:25 | 19 | 474.84 |
| 04/24/2026 13:25 | 1 | 474.78 |
| 04/24/2026 13:25 | 20 | 474.75 |
| 04/24/2026 13:25 | 5 | 474.765 |
| 04/24/2026 13:25 | 20 | 474.685 |
| 04/24/2026 13:25 | 20 | 474.685 |
| 04/24/2026 13:25 | 39 | 474.68 |
| 04/24/2026 13:25 | 1 | 474.68 |
| 04/24/2026 13:25 | 3 | 474.69 |
| 04/24/2026 13:25 | 1 | 474.82 |
| 04/24/2026 13:25 | 20 | 474.80 |
| 04/24/2026 13:25 | 19 | 474.79 |
| 04/24/2026 13:25 | 9 | 474.3117 |
| 04/24/2026 13:25 | 20 | 474.695 |
| 04/24/2026 13:25 | 19 | 474.82 |
| 04/24/2026 13:25 | 20 | 474.77 |
| 04/24/2026 13:25 | 1 | 474.72 |
| 04/24/2026 13:25 | 100 | 474.7575 |
| 04/24/2026 13:25 | 6 | 474.7062 |
| 04/24/2026 13:25 | 2 | 474.6716 |
| 04/24/2026 13:25 | 20 | 474.72 |
| 04/24/2026 13:25 | 20 | 474.73 |
| 04/24/2026 13:25 | 20 | 474.73 |
| 04/24/2026 13:25 | 20 | 474.72 |
| 04/24/2026 13:25 | 1 | 474.765 |
| 04/24/2026 13:25 | 1 | 474.67 |
| 04/24/2026 13:25 | 1 | 474.67 |
| 04/24/2026 13:25 | 10 | 474.7139 |
| 04/24/2026 13:25 | 20 | 474.6719 |
| 04/24/2026 13:25 | 13 | 474.765 |
| 04/24/2026 13:25 | 1 | 474.69 |
| 04/24/2026 13:25 | 4 | 474.73 |
| 04/24/2026 13:25 | 2 | 474.68 |
| 04/24/2026 13:25 | 1 | 474.73 |
| 04/24/2026 13:25 | 4 | 474.73 |
| 04/24/2026 13:25 | 1 | 474.75 |
| 04/24/2026 13:25 | 7 | 474.7151 |
| 04/24/2026 13:25 | 40 | 474.83 |
| 04/24/2026 13:25 | 20 | 474.95 |
| 04/24/2026 13:25 | 20 | 474.93 |
| 04/24/2026 13:25 | 21 | 474.8452 |
| 04/24/2026 13:25 | 20 | 474.84 |
| 04/24/2026 13:25 | 20 | 474.84 |
| 04/24/2026 13:25 | 15 | 474.84 |
| 04/24/2026 13:25 | 20 | 474.85 |
| 04/24/2026 13:25 | 80 | 474.83 |
| 04/24/2026 13:25 | 19 | 474.93 |
| 04/24/2026 13:25 | 20 | 474.93 |
| 04/24/2026 13:25 | 1 | 474.88 |
| 04/24/2026 13:25 | 40 | 474.83 |
| 04/24/2026 13:25 | 80 | 474.83 |
| 04/24/2026 13:25 | 40 | 474.83 |
| 04/24/2026 13:25 | 9 | 474.83 |