Large gap with delayed quotes
|
Official
10/27/2026
-
01:04:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
684.89
+11.07
(
+1.64% )
|
684.66
|
560 |
684.67
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 21:00 | 273232 | 684.89 |
| 10/26/2026 21:00 | 760 | 684.67 |
| 10/26/2026 20:59 | 146 | 684.89 |
| 10/26/2026 20:59 | 2 | 684.88 |
| 10/26/2026 20:59 | 130 | 684.82 |
| 10/26/2026 20:59 | 40 | 684.84 |
| 10/26/2026 20:59 | 64 | 684.68 |
| 10/26/2026 20:59 | 10 | 684.88 |
| 10/26/2026 20:59 | 66 | 684.85 |
| 10/26/2026 20:59 | 32 | 684.68 |
| 10/26/2026 20:59 | 2 | 684.88 |
| 10/26/2026 20:59 | 40 | 684.88 |
| 10/26/2026 20:59 | 40 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.88 |
| 10/26/2026 20:59 | 2 | 684.86 |
| 10/26/2026 20:59 | 2 | 684.86 |
| 10/26/2026 20:59 | 40 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.86 |
| 10/26/2026 20:59 | 4 | 684.86 |
| 10/26/2026 20:59 | 2 | 684.88 |
| 10/26/2026 20:59 | 2 | 684.86 |
| 10/26/2026 20:59 | 40 | 684.85 |
| 10/26/2026 20:59 | 2 | 684.85 |
| 10/26/2026 20:59 | 2 | 684.85 |
| 10/26/2026 20:59 | 2 | 684.86 |
| 10/26/2026 20:59 | 79 | 684.84 |
| 10/26/2026 20:59 | 2 | 684.84 |
| 10/26/2026 20:59 | 40 | 684.84 |
| 10/26/2026 20:59 | 2 | 684.84 |
| 10/26/2026 20:59 | 2 | 684.84 |
| 10/26/2026 20:59 | 2 | 684.84 |
| 10/26/2026 20:59 | 5 | 684.70 |
| 10/26/2026 20:59 | 4 | 684.86 |
| 10/26/2026 20:59 | 5 | 684.86 |
| 10/26/2026 20:59 | 7 | 684.90 |
| 10/26/2026 20:59 | 2 | 684.73 |
| 10/26/2026 20:59 | 52 | 684.98 |
| 10/26/2026 20:59 | 13 | 684.96 |
| 10/26/2026 20:59 | 1 | 684.98 |
| 10/26/2026 20:59 | 2 | 684.98 |
| 10/26/2026 20:59 | 1 | 684.98 |
| 10/26/2026 20:59 | 7 | 684.82 |
| 10/26/2026 20:59 | 2 | 684.99 |
| 10/26/2026 20:59 | 10 | 684.98 |
| 10/26/2026 20:59 | 1 | 684.93 |
| 10/26/2026 20:59 | 3 | 684.93 |
| 10/26/2026 20:59 | 20 | 684.73 |
| 10/26/2026 20:59 | 4 | 684.94 |
| 10/26/2026 20:59 | 3 | 684.75 |
| 10/26/2026 20:59 | 96 | 685.00 |
| 10/26/2026 20:59 | 4 | 685.00 |
| 10/26/2026 20:59 | 34 | 684.72 |
| 10/26/2026 20:59 | 99 | 684.75 |
| 10/26/2026 20:59 | 130 | 684.78 |
| 10/26/2026 20:59 | 45 | 684.79 |
| 10/26/2026 20:59 | 1 | 685.00 |
| 10/26/2026 20:59 | 5 | 685.00 |
| 10/26/2026 20:59 | 5 | 684.96 |
| 10/26/2026 20:59 | 4 | 684.95 |
| 10/26/2026 20:59 | 1 | 684.75 |
| 10/26/2026 20:59 | 96 | 684.93 |
| 10/26/2026 20:59 | 1 | 684.82 |
| 10/26/2026 20:59 | 1 | 684.95 |
| 10/26/2026 20:59 | 40 | 684.66 |
| 10/26/2026 20:59 | 80 | 684.81 |
| 10/26/2026 20:59 | 40 | 684.83 |
| 10/26/2026 20:59 | 72 | 684.83 |
| 10/26/2026 20:59 | 8 | 684.83 |
| 10/26/2026 20:59 | 16 | 684.83 |
| 10/26/2026 20:59 | 4 | 684.83 |
| 10/26/2026 20:59 | 249 | 684.83 |
| 10/26/2026 20:59 | 40 | 684.83 |
| 10/26/2026 20:59 | 40 | 684.83 |
| 10/26/2026 20:59 | 21 | 684.83 |
| 10/26/2026 20:59 | 1 | 684.83 |
| 10/26/2026 20:59 | 11 | 684.83 |
| 10/26/2026 20:59 | 2 | 684.995 |
| 10/26/2026 20:59 | 88 | 684.995 |
| 10/26/2026 20:59 | 7 | 684.83 |
| 10/26/2026 20:59 | 2 | 684.84 |
| 10/26/2026 20:59 | 167 | 684.98 |
| 10/26/2026 20:59 | 90 | 684.98 |
| 10/26/2026 20:59 | 35 | 684.98 |
| 10/26/2026 20:59 | 33 | 684.98 |
| 10/26/2026 20:59 | 2 | 684.97 |
| 10/26/2026 20:59 | 1 | 684.98 |
| 10/26/2026 20:59 | 6 | 684.98 |
| 10/26/2026 20:59 | 1 | 684.98 |
| 10/26/2026 20:59 | 40 | 684.98 |
| 10/26/2026 20:59 | 1 | 684.995 |
| 10/26/2026 20:59 | 12 | 684.995 |
| 10/26/2026 20:59 | 30 | 684.995 |
| 10/26/2026 20:59 | 1 | 685.06 |
| 10/26/2026 20:59 | 31 | 684.86 |
| 10/26/2026 20:59 | 1 | 685.05 |
| 10/26/2026 20:59 | 1 | 685.06 |
| 10/26/2026 20:59 | 54 | 685.05 |
| 10/26/2026 20:59 | 29 | 685.10 |
| 10/26/2026 20:59 | 92 | 684.90 |
| 10/26/2026 20:59 | 1 | 685.10 |
| 10/26/2026 20:59 | 1 | 685.06 |
| 10/26/2026 20:59 | 27 | 685.06 |
| 10/26/2026 20:59 | 27 | 685.06 |
| 10/26/2026 20:59 | 1 | 685.05 |
| 10/26/2026 20:59 | 1 | 685.05 |
| 10/26/2026 20:59 | 16 | 685.05 |
| 10/26/2026 20:59 | 1 | 685.06 |
| 10/26/2026 20:59 | 1 | 684.92 |
| 10/26/2026 20:59 | 1 | 684.92 |
| 10/26/2026 20:59 | 1 | 685.06 |
| 10/26/2026 20:59 | 1 | 685.06 |
| 10/26/2026 20:59 | 1 | 685.06 |
| 10/26/2026 20:59 | 1 | 685.02 |
| 10/26/2026 20:59 | 2 | 685.06 |
| 10/26/2026 20:59 | 1 | 684.96 |
| 10/26/2026 20:59 | 40 | 684.835 |
| 10/26/2026 20:59 | 1 | 684.95 |
| 10/26/2026 20:59 | 2 | 684.96 |
| 10/26/2026 20:59 | 2 | 684.88 |
| 10/26/2026 20:59 | 2 | 684.86 |
| 10/26/2026 20:59 | 33 | 684.84 |
| 10/26/2026 20:59 | 20 | 684.75 |
| 10/26/2026 20:59 | 37 | 684.88 |
| 10/26/2026 20:59 | 12 | 684.75 |
| 10/26/2026 20:59 | 1 | 684.795 |
| 10/26/2026 20:59 | 1 | 684.83 |
| 10/26/2026 20:59 | 3 | 684.84 |
| 10/26/2026 20:59 | 2 | 684.65 |
| 10/26/2026 20:59 | 4 | 684.76 |
| 10/26/2026 20:59 | 40 | 684.87 |
| 10/26/2026 20:59 | 40 | 684.89 |
| 10/26/2026 20:59 | 7 | 684.90 |
| 10/26/2026 20:59 | 3 | 684.96 |
| 10/26/2026 20:59 | 1 | 684.98 |
| 10/26/2026 20:59 | 1 | 685.04 |
| 10/26/2026 20:59 | 7 | 685.04 |
| 10/26/2026 20:59 | 10 | 685.03 |
| 10/26/2026 20:59 | 10 | 685.03 |
| 10/26/2026 20:59 | 71 | 685.03 |
| 10/26/2026 20:59 | 5 | 684.93 |
| 10/26/2026 20:59 | 31 | 684.93 |
| 10/26/2026 20:59 | 6 | 684.93 |
| 10/26/2026 20:59 | 35 | 684.93 |
| 10/26/2026 20:59 | 10 | 685.00 |
| 10/26/2026 20:59 | 38 | 685.00 |
| 10/26/2026 20:59 | 20 | 684.98 |
| 10/26/2026 20:59 | 20 | 684.97 |
| 10/26/2026 20:59 | 28 | 684.97 |
| 10/26/2026 20:59 | 28 | 684.97 |
| 10/26/2026 20:59 | 20 | 684.97 |
| 10/26/2026 20:59 | 1 | 684.97 |
| 10/26/2026 20:59 | 40 | 684.89 |
| 10/26/2026 20:59 | 19 | 684.97 |
| 10/26/2026 20:59 | 1 | 684.95 |
| 10/26/2026 20:59 | 99 | 684.95 |
| 10/26/2026 20:59 | 17 | 684.89 |
| 10/26/2026 20:59 | 21 | 684.89 |
| 10/26/2026 20:59 | 19 | 684.89 |
| 10/26/2026 20:59 | 16 | 684.93 |
| 10/26/2026 20:59 | 63 | 684.89 |
| 10/26/2026 20:59 | 10 | 684.88 |
| 10/26/2026 20:59 | 33 | 684.66 |
| 10/26/2026 20:59 | 130 | 684.71 |
| 10/26/2026 20:59 | 20 | 684.79 |
| 10/26/2026 20:59 | 49 | 684.72 |
| 10/26/2026 20:59 | 5 | 684.78 |
| 10/26/2026 20:59 | 5 | 684.49 |
| 10/26/2026 20:59 | 271 | 684.67 |
| 10/26/2026 20:59 | 50 | 684.67 |
| 10/26/2026 20:59 | 25 | 684.67 |
| 10/26/2026 20:59 | 4 | 684.77 |
| 10/26/2026 20:59 | 40 | 684.76 |
| 10/26/2026 20:59 | 44 | 684.67 |
| 10/26/2026 20:59 | 21 | 684.72 |
| 10/26/2026 20:59 | 18 | 684.72 |
| 10/26/2026 20:59 | 16 | 684.75 |
| 10/26/2026 20:59 | 25 | 685.01 |
| 10/26/2026 20:59 | 6 | 684.94 |
| 10/26/2026 20:59 | 1 | 685.06 |
| 10/26/2026 20:59 | 6 | 685.06 |
| 10/26/2026 20:59 | 39 | 685.04 |
| 10/26/2026 20:59 | 1 | 685.04 |
| 10/26/2026 20:59 | 19 | 685.04 |
| 10/26/2026 20:59 | 40 | 685.04 |
| 10/26/2026 20:59 | 21 | 685.02 |
| 10/26/2026 20:59 | 29 | 685.02 |
| 10/26/2026 20:59 | 30 | 685.02 |
| 10/26/2026 20:59 | 40 | 684.95 |
| 10/26/2026 20:59 | 40 | 684.95 |
| 10/26/2026 20:59 | 11 | 684.89 |
| 10/26/2026 20:59 | 19 | 684.89 |
| 10/26/2026 20:59 | 15 | 684.87 |
| 10/26/2026 20:59 | 2 | 684.70 |
| 10/26/2026 20:59 | 10 | 684.75 |
| 10/26/2026 20:59 | 10 | 684.87 |
| 10/26/2026 20:59 | 5 | 684.87 |
| 10/26/2026 20:59 | 25 | 684.85 |
| 10/26/2026 20:59 | 10 | 684.85 |
| 10/26/2026 20:59 | 20 | 684.83 |
| 10/26/2026 20:59 | 20 | 684.80 |
| 10/26/2026 20:59 | 20 | 684.63 |
| 10/26/2026 20:59 | 29 | 684.53 |
| 10/26/2026 20:59 | 1 | 684.52 |
| 10/26/2026 20:59 | 15 | 684.52 |
| 10/26/2026 20:59 | 12 | 684.50 |
| 10/26/2026 20:59 | 40 | 684.50 |
| 10/26/2026 20:59 | 40 | 684.50 |
| 10/26/2026 20:59 | 16 | 684.48 |
| 10/26/2026 20:59 | 200 | 684.46 |
| 10/26/2026 20:59 | 40 | 684.46 |
| 10/26/2026 20:59 | 2 | 684.45 |
| 10/26/2026 20:59 | 7 | 684.43 |
| 10/26/2026 20:59 | 4 | 684.43 |
| 10/26/2026 20:59 | 2 | 684.43 |
| 10/26/2026 20:59 | 8 | 684.43 |
| 10/26/2026 20:59 | 2 | 684.43 |
| 10/26/2026 20:59 | 40 | 684.43 |
| 10/26/2026 20:59 | 92 | 684.42 |
| 10/26/2026 20:59 | 233 | 684.42 |
| 10/26/2026 20:59 | 2 | 684.41 |
| 10/26/2026 20:59 | 200 | 684.41 |
| 10/26/2026 20:59 | 20 | 684.39 |
| 10/26/2026 20:59 | 16 | 684.38 |
| 10/26/2026 20:59 | 3 | 684.38 |
| 10/26/2026 20:59 | 40 | 684.38 |
| 10/26/2026 20:59 | 1 | 684.38 |
| 10/26/2026 20:59 | 4 | 684.37 |
| 10/26/2026 20:59 | 40 | 684.37 |
| 10/26/2026 20:59 | 16 | 684.37 |
| 10/26/2026 20:59 | 16 | 684.36 |
| 10/26/2026 20:59 | 25 | 684.36 |
| 10/26/2026 20:59 | 100 | 684.35 |
| 10/26/2026 20:59 | 60 | 684.35 |
| 10/26/2026 20:59 | 1 | 684.35 |
| 10/26/2026 20:59 | 1 | 684.34 |
| 10/26/2026 20:59 | 6 | 684.33 |
| 10/26/2026 20:59 | 5 | 684.33 |
| 10/26/2026 20:59 | 2 | 684.33 |
| 10/26/2026 20:59 | 3 | 684.33 |
| 10/26/2026 20:59 | 16 | 684.31 |
| 10/26/2026 20:59 | 23 | 684.32 |
| 10/26/2026 20:59 | 3 | 684.32 |
| 10/26/2026 20:59 | 3 | 684.28 |
| 10/26/2026 20:59 | 6 | 684.23 |
| 10/26/2026 20:59 | 40 | 684.14 |
| 10/26/2026 20:59 | 20 | 684.21 |
| 10/26/2026 20:59 | 100 | 684.17 |
| 10/26/2026 20:59 | 5 | 684.04 |
| 10/26/2026 20:59 | 25 | 684.05 |
| 10/26/2026 20:59 | 1 | 684.09 |
| 10/26/2026 20:59 | 100 | 684.10 |
| 10/26/2026 20:59 | 40 | 684.10 |
| 10/26/2026 20:59 | 9 | 684.10 |
| 10/26/2026 20:59 | 40 | 684.10 |
| 10/26/2026 20:59 | 100 | 684.11 |
| 10/26/2026 20:59 | 2 | 684.12 |
| 10/26/2026 20:59 | 50 | 684.14 |
| 10/26/2026 20:59 | 100 | 684.15 |
| 10/26/2026 20:59 | 5 | 684.22 |
| 10/26/2026 20:59 | 3 | 684.225 |
| 10/26/2026 20:59 | 4 | 684.34 |
| 10/26/2026 20:59 | 5 | 684.34 |
| 10/26/2026 20:59 | 14 | 684.34 |
| 10/26/2026 20:59 | 1 | 684.11 |
| 10/26/2026 20:59 | 120 | 684.20 |
| 10/26/2026 20:59 | 1 | 684.35 |
| 10/26/2026 20:59 | 8 | 684.36 |
| 10/26/2026 20:59 | 5 | 684.36 |
| 10/26/2026 20:59 | 20 | 684.28 |
| 10/26/2026 20:59 | 2 | 684.29 |
| 10/26/2026 20:59 | 40 | 684.385 |
| 10/26/2026 20:59 | 8 | 684.42 |
| 10/26/2026 20:59 | 5 | 684.42 |
| 10/26/2026 20:59 | 1 | 684.41 |
| 10/26/2026 20:59 | 8 | 684.41 |
| 10/26/2026 20:59 | 267 | 684.42 |
| 10/26/2026 20:59 | 2 | 684.355 |
| 10/26/2026 20:59 | 8 | 684.41 |
| 10/26/2026 20:59 | 100 | 684.34 |
| 10/26/2026 20:59 | 99 | 684.33 |
| 10/26/2026 20:59 | 1 | 684.33 |
| 10/26/2026 20:59 | 31 | 684.26 |
| 10/26/2026 20:59 | 1 | 684.35 |
| 10/26/2026 20:59 | 7 | 684.22 |
| 10/26/2026 20:59 | 1 | 684.38 |
| 10/26/2026 20:59 | 48 | 684.385 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 1 | 684.46 |
| 10/26/2026 20:59 | 22 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 3 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 23 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 37 | 684.48 |
| 10/26/2026 20:59 | 3 | 684.48 |
| 10/26/2026 20:59 | 232 | 684.48 |
| 10/26/2026 20:59 | 31 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 89 | 684.48 |
| 10/26/2026 20:59 | 94 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 26 | 684.48 |
| 10/26/2026 20:59 | 8 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 149 | 684.48 |
| 10/26/2026 20:59 | 26 | 684.48 |
| 10/26/2026 20:59 | 65 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 40 | 684.48 |
| 10/26/2026 20:59 | 30 | 684.48 |
| 10/26/2026 20:59 | 60 | 684.49 |
| 10/26/2026 20:59 | 10 | 684.48 |
| 10/26/2026 20:59 | 100 | 684.49 |
| 10/26/2026 20:59 | 10 | 684.49 |
| 10/26/2026 20:59 | 50 | 684.49 |
| 10/26/2026 20:59 | 24 | 684.51 |
| 10/26/2026 20:59 | 1 | 684.49 |
| 10/26/2026 20:59 | 1 | 684.51 |
| 10/26/2026 20:59 | 3 | 684.51 |
| 10/26/2026 20:59 | 9 | 684.51 |
| 10/26/2026 20:59 | 1 | 684.51 |
| 10/26/2026 20:59 | 11 | 684.53 |
| 10/26/2026 20:59 | 7 | 684.54 |
| 10/26/2026 20:59 | 120 | 684.59 |
| 10/26/2026 20:59 | 40 | 684.59 |
| 10/26/2026 20:59 | 4 | 684.61 |
| 10/26/2026 20:59 | 24 | 684.63 |
| 10/26/2026 20:59 | 8 | 684.63 |
| 10/26/2026 20:59 | 14 | 684.63 |
| 10/26/2026 20:59 | 1 | 684.64 |
| 10/26/2026 20:59 | 1 | 684.75 |
| 10/26/2026 20:59 | 2 | 684.64 |
| 10/26/2026 20:59 | 1 | 684.64 |
| 10/26/2026 20:59 | 1 | 684.75 |
| 10/26/2026 20:59 | 40 | 684.73 |
| 10/26/2026 20:59 | 2 | 684.75 |
| 10/26/2026 20:59 | 1 | 684.72 |
| 10/26/2026 20:59 | 40 | 684.765 |
| 10/26/2026 20:59 | 56 | 684.82 |
| 10/26/2026 20:59 | 19 | 684.82 |
| 10/26/2026 20:59 | 5 | 684.82 |
| 10/26/2026 20:59 | 5 | 684.81 |
| 10/26/2026 20:59 | 5 | 684.80 |
| 10/26/2026 20:59 | 5 | 684.79 |
| 10/26/2026 20:59 | 5 | 684.78 |
| 10/26/2026 20:59 | 5 | 684.77 |
| 10/26/2026 20:59 | 21 | 684.82 |
| 10/26/2026 20:59 | 1 | 684.82 |
| 10/26/2026 20:59 | 5 | 684.82 |
| 10/26/2026 20:59 | 1 | 684.81 |
| 10/26/2026 20:59 | 11 | 684.81 |
| 10/26/2026 20:59 | 5 | 684.81 |
| 10/26/2026 20:59 | 15 | 684.80 |
| 10/26/2026 20:59 | 16 | 684.80 |
| 10/26/2026 20:59 | 9 | 684.80 |
| 10/26/2026 20:59 | 9 | 684.80 |
| 10/26/2026 20:59 | 1 | 684.80 |
| 10/26/2026 20:59 | 4 | 684.80 |
| 10/26/2026 20:59 | 5 | 684.80 |
| 10/26/2026 20:59 | 1 | 684.79 |
| 10/26/2026 20:59 | 3 | 684.79 |
| 10/26/2026 20:59 | 20 | 684.79 |
| 10/26/2026 20:59 | 40 | 684.79 |
| 10/26/2026 20:59 | 4 | 684.79 |
| 10/26/2026 20:59 | 1 | 684.79 |
| 10/26/2026 20:59 | 5 | 684.73 |
| 10/26/2026 20:59 | 12 | 684.69 |
| 10/26/2026 20:59 | 12 | 684.73 |
| 10/26/2026 20:59 | 1 | 684.69 |
| 10/26/2026 20:59 | 2 | 684.69 |
| 10/26/2026 20:59 | 3 | 684.75 |
| 10/26/2026 20:59 | 19 | 684.72 |
| 10/26/2026 20:59 | 1 | 684.72 |
| 10/26/2026 20:59 | 3 | 684.72 |
| 10/26/2026 20:59 | 2 | 684.72 |
| 10/26/2026 20:59 | 7 | 684.63 |
| 10/26/2026 20:59 | 40 | 684.63 |
| 10/26/2026 20:59 | 2 | 684.66 |
| 10/26/2026 20:59 | 1 | 684.69 |
| 10/26/2026 20:59 | 40 | 684.71 |
| 10/26/2026 20:59 | 15 | 684.71 |
| 10/26/2026 20:59 | 2 | 684.74 |
| 10/26/2026 20:59 | 4 | 684.74 |
| 10/26/2026 20:59 | 1 | 684.75 |
| 10/26/2026 20:59 | 4 | 684.75 |
| 10/26/2026 20:59 | 12 | 684.75 |
| 10/26/2026 20:59 | 10 | 684.75 |
| 10/26/2026 20:59 | 15 | 684.75 |
| 10/26/2026 20:59 | 1 | 684.75 |
| 10/26/2026 20:59 | 1 | 684.76 |
| 10/26/2026 20:59 | 1 | 684.76 |
| 10/26/2026 20:59 | 18 | 684.76 |
| 10/26/2026 20:59 | 14 | 684.76 |
| 10/26/2026 20:59 | 40 | 684.77 |
| 10/26/2026 20:59 | 40 | 684.77 |
| 10/26/2026 20:59 | 40 | 684.77 |
| 10/26/2026 20:59 | 80 | 684.77 |
| 10/26/2026 20:59 | 15 | 684.77 |
| 10/26/2026 20:59 | 31 | 684.77 |
| 10/26/2026 20:59 | 2 | 684.82 |
| 10/26/2026 20:59 | 9 | 684.77 |
| 10/26/2026 20:59 | 3 | 684.83 |
| 10/26/2026 20:59 | 2 | 684.82 |
| 10/26/2026 20:59 | 40 | 684.78 |
| 10/26/2026 20:59 | 26 | 684.78 |
| 10/26/2026 20:59 | 8 | 684.78 |
| 10/26/2026 20:59 | 6 | 684.78 |
| 10/26/2026 20:59 | 4 | 684.78 |
| 10/26/2026 20:59 | 40 | 684.79 |
| 10/26/2026 20:59 | 40 | 684.79 |
| 10/26/2026 20:59 | 20 | 684.83 |
| 10/26/2026 20:59 | 160 | 684.83 |
| 10/26/2026 20:59 | 40 | 684.83 |
| 10/26/2026 20:59 | 22 | 684.83 |
| 10/26/2026 20:59 | 7 | 684.83 |
| 10/26/2026 20:59 | 11 | 684.83 |
| 10/26/2026 20:59 | 2 | 684.84 |
| 10/26/2026 20:59 | 2 | 684.84 |
| 10/26/2026 20:59 | 1 | 684.93 |
| 10/26/2026 20:59 | 17 | 684.84 |
| 10/26/2026 20:59 | 40 | 684.85 |
| 10/26/2026 20:59 | 36 | 684.85 |
| 10/26/2026 20:59 | 1 | 684.86 |
| 10/26/2026 20:59 | 1 | 684.86 |
| 10/26/2026 20:59 | 2 | 684.97 |
| 10/26/2026 20:59 | 1 | 684.97 |
| 10/26/2026 20:59 | 1 | 684.86 |
| 10/26/2026 20:59 | 1 | 684.92 |
| 10/26/2026 20:59 | 8 | 684.92 |
| 10/26/2026 20:59 | 1 | 684.92 |
| 10/26/2026 20:59 | 5 | 684.95 |
| 10/26/2026 20:59 | 5 | 684.91 |
| 10/26/2026 20:59 | 2 | 684.915 |
| 10/26/2026 20:59 | 6 | 684.91 |
| 10/26/2026 20:59 | 5 | 684.915 |
| 10/26/2026 20:59 | 1 | 684.915 |
| 10/26/2026 20:59 | 6 | 684.915 |
| 10/26/2026 20:59 | 11 | 684.915 |
| 10/26/2026 20:59 | 9 | 684.915 |
| 10/26/2026 20:59 | 2 | 684.92 |
| 10/26/2026 20:59 | 8 | 684.915 |
| 10/26/2026 20:59 | 1 | 684.97 |
| 10/26/2026 20:59 | 5 | 684.97 |
| 10/26/2026 20:59 | 5 | 684.97 |
| 10/26/2026 20:59 | 8 | 684.96 |
| 10/26/2026 20:59 | 5 | 684.96 |
| 10/26/2026 20:59 | 1 | 684.95 |
| 10/26/2026 20:59 | 8 | 684.95 |
| 10/26/2026 20:59 | 5 | 684.95 |
| 10/26/2026 20:59 | 8 | 684.94 |
| 10/26/2026 20:59 | 1 | 684.81 |
| 10/26/2026 20:59 | 10 | 684.93 |
| 10/26/2026 20:59 | 5 | 684.94 |
| 10/26/2026 20:59 | 5 | 684.93 |
| 10/26/2026 20:59 | 5 | 684.92 |
| 10/26/2026 20:59 | 8 | 684.91 |
| 10/26/2026 20:59 | 1 | 684.80 |
| 10/26/2026 20:59 | 2 | 684.81 |
| 10/26/2026 20:59 | 2 | 684.82 |
| 10/26/2026 20:59 | 1 | 684.84 |
| 10/26/2026 20:59 | 1 | 684.98 |
| 10/26/2026 20:59 | 2 | 684.99 |
| 10/26/2026 20:59 | 40 | 685.03 |
| 10/26/2026 20:59 | 33 | 685.04 |
| 10/26/2026 20:59 | 5 | 685.04 |
| 10/26/2026 20:59 | 5 | 685.03 |
| 10/26/2026 20:59 | 5 | 685.02 |
| 10/26/2026 20:59 | 13 | 685.01 |
| 10/26/2026 20:59 | 40 | 684.87 |
| 10/26/2026 20:59 | 5 | 685.01 |
| 10/26/2026 20:59 | 3 | 684.99 |
| 10/26/2026 20:59 | 1 | 684.99 |
| 10/26/2026 20:59 | 5 | 684.99 |
| 10/26/2026 20:59 | 4 | 684.98 |
| 10/26/2026 20:59 | 5 | 684.92 |
| 10/26/2026 20:59 | 2 | 684.99 |
| 10/26/2026 20:59 | 6 | 685.08 |
| 10/26/2026 20:59 | 2 | 685.05 |
| 10/26/2026 20:59 | 3 | 685.05 |
| 10/26/2026 20:59 | 6 | 685.04 |
| 10/26/2026 20:59 | 25 | 684.99 |
| 10/26/2026 20:58 | 3 | 685.07 |
| 10/26/2026 20:58 | 1 | 685.07 |
| 10/26/2026 20:58 | 9 | 685.03 |
| 10/26/2026 20:58 | 2 | 685.03 |
| 10/26/2026 20:58 | 2 | 685.09 |
| 10/26/2026 20:58 | 40 | 685.08 |
| 10/26/2026 20:58 | 40 | 685.07 |
| 10/26/2026 20:58 | 6 | 685.07 |
| 10/26/2026 20:58 | 40 | 685.06 |
| 10/26/2026 20:58 | 4 | 685.05 |
| 10/26/2026 20:58 | 10 | 685.06 |
| 10/26/2026 20:58 | 10 | 685.06 |
| 10/26/2026 20:58 | 30 | 685.06 |
| 10/26/2026 20:58 | 6 | 685.05 |
| 10/26/2026 20:58 | 4 | 685.04 |
| 10/26/2026 20:58 | 2 | 685.04 |
| 10/26/2026 20:58 | 1 | 685.03 |
| 10/26/2026 20:58 | 2 | 685.02 |
| 10/26/2026 20:58 | 2 | 685.01 |
| 10/26/2026 20:58 | 6 | 685.00 |
| 10/26/2026 20:58 | 2 | 684.99 |
| 10/26/2026 20:58 | 2 | 684.99 |
| 10/26/2026 20:58 | 40 | 684.98 |
| 10/26/2026 20:58 | 2 | 684.98 |
| 10/26/2026 20:58 | 1 | 684.95 |
| 10/26/2026 20:58 | 40 | 684.94 |
| 10/26/2026 20:58 | 5 | 684.94 |
| 10/26/2026 20:58 | 1 | 684.94 |
| 10/26/2026 20:58 | 1 | 684.94 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 3 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 1 | 684.93 |
| 10/26/2026 20:58 | 80 | 684.92 |
| 10/26/2026 20:58 | 63 | 684.92 |
| 10/26/2026 20:58 | 46 | 684.90 |
| 10/26/2026 20:58 | 40 | 684.90 |
| 10/26/2026 20:58 | 80 | 684.90 |
| 10/26/2026 20:58 | 19 | 684.90 |
| 10/26/2026 20:58 | 21 | 684.90 |
| 10/26/2026 20:58 | 1 | 684.88 |
| 10/26/2026 20:58 | 47 | 684.91 |
| 10/26/2026 20:58 | 11 | 684.90 |
| 10/26/2026 20:58 | 30 | 684.90 |
| 10/26/2026 20:58 | 2 | 684.80 |
| 10/26/2026 20:58 | 49 | 684.89 |
| 10/26/2026 20:58 | 2 | 684.89 |
| 10/26/2026 20:58 | 11 | 684.88 |
| 10/26/2026 20:58 | 2 | 684.88 |
| 10/26/2026 20:58 | 1 | 684.85 |
| 10/26/2026 20:58 | 39 | 684.83 |
| 10/26/2026 20:58 | 1 | 684.83 |
| 10/26/2026 20:58 | 80 | 684.83 |
| 10/26/2026 20:58 | 68 | 684.83 |
| 10/26/2026 20:58 | 12 | 684.83 |
| 10/26/2026 20:58 | 80 | 684.82 |
| 10/26/2026 20:58 | 120 | 684.82 |
| 10/26/2026 20:58 | 9 | 684.82 |
| 10/26/2026 20:58 | 8 | 684.82 |
| 10/26/2026 20:58 | 33 | 684.82 |
| 10/26/2026 20:58 | 30 | 684.82 |
| 10/26/2026 20:58 | 6 | 684.81 |
| 10/26/2026 20:58 | 78 | 684.81 |
| 10/26/2026 20:58 | 2 | 684.81 |
| 10/26/2026 20:58 | 6 | 684.78 |
| 10/26/2026 20:58 | 1 | 684.78 |
| 10/26/2026 20:58 | 40 | 684.78 |
| 10/26/2026 20:58 | 6 | 684.78 |
| 10/26/2026 20:58 | 6 | 684.77 |
| 10/26/2026 20:58 | 40 | 684.77 |
| 10/26/2026 20:58 | 2 | 684.75 |
| 10/26/2026 20:58 | 159 | 684.77 |
| 10/26/2026 20:58 | 40 | 684.77 |
| 10/26/2026 20:58 | 40 | 684.77 |
| 10/26/2026 20:58 | 38 | 684.77 |
| 10/26/2026 20:58 | 2 | 684.77 |
| 10/26/2026 20:58 | 1 | 684.77 |
| 10/26/2026 20:58 | 40 | 684.77 |
| 10/26/2026 20:58 | 1 | 684.77 |
| 10/26/2026 20:58 | 40 | 684.77 |
| 10/26/2026 20:58 | 79 | 684.77 |
| 10/26/2026 20:58 | 80 | 684.77 |
| 10/26/2026 20:58 | 40 | 684.77 |
| 10/26/2026 20:58 | 1 | 684.77 |
| 10/26/2026 20:58 | 39 | 684.77 |
| 10/26/2026 20:58 | 10 | 684.79 |
| 10/26/2026 20:58 | 102 | 684.79 |
| 10/26/2026 20:58 | 102 | 684.80 |
| 10/26/2026 20:58 | 1 | 684.78 |
| 10/26/2026 20:58 | 100 | 684.79 |
| 10/26/2026 20:58 | 1 | 684.86 |
| 10/26/2026 20:58 | 1 | 684.86 |
| 10/26/2026 20:58 | 2 | 684.92 |
| 10/26/2026 20:58 | 2 | 684.92 |
| 10/26/2026 20:58 | 16 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 64 | 684.93 |
| 10/26/2026 20:58 | 240 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 2 | 684.93 |
| 10/26/2026 20:58 | 120 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 8 | 684.93 |
| 10/26/2026 20:58 | 32 | 684.93 |
| 10/26/2026 20:58 | 40 | 684.93 |
| 10/26/2026 20:58 | 2 | 684.95 |
| 10/26/2026 20:58 | 80 | 684.95 |
| 10/26/2026 20:58 | 40 | 684.95 |
| 10/26/2026 20:58 | 40 | 684.96 |
| 10/26/2026 20:58 | 80 | 684.96 |
| 10/26/2026 20:58 | 20 | 684.97 |
| 10/26/2026 20:58 | 10 | 684.97 |
| 10/26/2026 20:58 | 10 | 684.97 |
| 10/26/2026 20:58 | 40 | 684.97 |
| 10/26/2026 20:58 | 15 | 684.98 |
| 10/26/2026 20:58 | 8 | 684.98 |
| 10/26/2026 20:58 | 100 | 684.98 |
| 10/26/2026 20:58 | 12 | 684.98 |
| 10/26/2026 20:58 | 4 | 684.99 |
| 10/26/2026 20:58 | 2 | 684.99 |
| 10/26/2026 20:58 | 3068 | 685.00 |
| 10/26/2026 20:58 | 4087 | 685.00 |
| 10/26/2026 20:58 | 7299 | 685.00 |
| 10/26/2026 20:58 | 165 | 685.00 |
| 10/26/2026 20:58 | 10 | 685.00 |
| 10/26/2026 20:58 | 7 | 685.00 |
| 10/26/2026 20:58 | 4 | 685.00 |
| 10/26/2026 20:58 | 1 | 685.00 |
| 10/26/2026 20:58 | 3 | 685.00 |
| 10/26/2026 20:58 | 70 | 685.01 |
| 10/26/2026 20:58 | 105 | 685.01 |
| 10/26/2026 20:58 | 40 | 685.02 |
| 10/26/2026 20:58 | 58 | 685.02 |
| 10/26/2026 20:58 | 22 | 685.02 |
| 10/26/2026 20:58 | 15 | 685.03 |
| 10/26/2026 20:58 | 80 | 685.03 |
| 10/26/2026 20:58 | 3 | 685.03 |
| 10/26/2026 20:58 | 8 | 685.05 |
| 10/26/2026 20:58 | 12 | 685.05 |
| 10/26/2026 20:58 | 40 | 685.05 |
| 10/26/2026 20:58 | 40 | 685.07 |
| 10/26/2026 20:58 | 5 | 685.07 |
| 10/26/2026 20:58 | 52 | 685.08 |
| 10/26/2026 20:58 | 52 | 685.08 |
| 10/26/2026 20:58 | 4 | 685.08 |
| 10/26/2026 20:58 | 52 | 685.08 |
| 10/26/2026 20:58 | 40 | 685.08 |
| 10/26/2026 20:58 | 2 | 685.11 |
| 10/26/2026 20:58 | 2 | 685.15 |
| 10/26/2026 20:58 | 2 | 685.15 |
| 10/26/2026 20:58 | 2 | 685.11 |
| 10/26/2026 20:58 | 10 | 685.15 |
| 10/26/2026 20:58 | 40 | 685.15 |
| 10/26/2026 20:58 | 30 | 685.15 |
| 10/26/2026 20:58 | 6 | 685.11 |
| 10/26/2026 20:58 | 40 | 685.09 |
| 10/26/2026 20:58 | 1 | 685.12 |
| 10/26/2026 20:58 | 40 | 685.12 |
| 10/26/2026 20:58 | 40 | 685.13 |
| 10/26/2026 20:58 | 1 | 685.20 |
| 10/26/2026 20:58 | 3 | 685.17 |
| 10/26/2026 20:58 | 26 | 685.21 |
| 10/26/2026 20:58 | 21 | 685.25 |
| 10/26/2026 20:58 | 3 | 685.24 |
| 10/26/2026 20:58 | 6 | 685.22 |
| 10/26/2026 20:58 | 6 | 685.21 |
| 10/26/2026 20:58 | 6 | 685.20 |
| 10/26/2026 20:58 | 6 | 685.19 |
| 10/26/2026 20:58 | 1 | 685.16 |
| 10/26/2026 20:58 | 4 | 685.16 |
| 10/26/2026 20:58 | 2 | 685.16 |
| 10/26/2026 20:58 | 1 | 685.16 |
| 10/26/2026 20:58 | 6 | 685.16 |
| 10/26/2026 20:58 | 30 | 685.13 |
| 10/26/2026 20:58 | 1 | 685.16 |
| 10/26/2026 20:58 | 10 | 685.13 |
| 10/26/2026 20:58 | 40 | 685.13 |
| 10/26/2026 20:58 | 37 | 685.16 |
| 10/26/2026 20:58 | 36 | 685.20 |
| 10/26/2026 20:58 | 6 | 685.29 |
| 10/26/2026 20:58 | 3 | 685.29 |
| 10/26/2026 20:58 | 40 | 685.29 |
| 10/26/2026 20:58 | 4 | 685.29 |
| 10/26/2026 20:58 | 2 | 685.27 |
| 10/26/2026 20:58 | 40 | 685.26 |
| 10/26/2026 20:58 | 16 | 685.27 |
| 10/26/2026 20:58 | 2 | 685.27 |
| 10/26/2026 20:58 | 12 | 685.27 |
| 10/26/2026 20:58 | 7 | 685.30 |
| 10/26/2026 20:58 | 1 | 685.22 |
| 10/26/2026 20:58 | 25 | 685.26 |
| 10/26/2026 20:58 | 6 | 685.41 |
| 10/26/2026 20:58 | 1 | 685.41 |
| 10/26/2026 20:58 | 6 | 685.40 |
| 10/26/2026 20:58 | 3 | 685.37 |
| 10/26/2026 20:58 | 6 | 685.36 |
| 10/26/2026 20:58 | 1 | 685.30 |
| 10/26/2026 20:58 | 119 | 685.30 |
| 10/26/2026 20:58 | 4 | 685.30 |
| 10/26/2026 20:58 | 1 | 685.355 |
| 10/26/2026 20:58 | 1 | 685.365 |
| 10/26/2026 20:58 | 1 | 685.43 |
| 10/26/2026 20:58 | 84 | 685.31 |
| 10/26/2026 20:58 | 38 | 685.31 |
| 10/26/2026 20:58 | 22 | 685.31 |
| 10/26/2026 20:58 | 100 | 685.34 |
| 10/26/2026 20:58 | 1 | 685.47 |
| 10/26/2026 20:58 | 3 | 685.47 |
| 10/26/2026 20:58 | 7 | 685.39 |
| 10/26/2026 20:58 | 2 | 685.39 |
| 10/26/2026 20:58 | 2 | 685.39 |
| 10/26/2026 20:58 | 4 | 685.39 |
| 10/26/2026 20:58 | 40 | 685.39 |
| 10/26/2026 20:58 | 7 | 685.33 |
| 10/26/2026 20:58 | 40 | 685.33 |
| 10/26/2026 20:58 | 1 | 685.25 |
| 10/26/2026 20:57 | 100 | 685.39 |
| 10/26/2026 20:57 | 7 | 685.365 |
| 10/26/2026 20:57 | 27 | 685.30 |
| 10/26/2026 20:57 | 100 | 685.365 |
| 10/26/2026 20:57 | 2 | 685.44 |
| 10/26/2026 20:57 | 1 | 685.41 |
| 10/26/2026 20:57 | 4 | 685.41 |
| 10/26/2026 20:57 | 1 | 685.40 |
| 10/26/2026 20:57 | 1 | 685.40 |
| 10/26/2026 20:57 | 59 | 685.39 |
| 10/26/2026 20:57 | 141 | 685.39 |
| 10/26/2026 20:57 | 1 | 685.38 |
| 10/26/2026 20:57 | 22 | 685.29 |
| 10/26/2026 20:57 | 40 | 685.28 |
| 10/26/2026 20:57 | 28 | 685.27 |
| 10/26/2026 20:57 | 12 | 685.27 |
| 10/26/2026 20:57 | 4 | 685.27 |
| 10/26/2026 20:57 | 36 | 685.27 |
| 10/26/2026 20:57 | 40 | 685.27 |
| 10/26/2026 20:57 | 40 | 685.27 |
| 10/26/2026 20:57 | 80 | 685.27 |
| 10/26/2026 20:57 | 3 | 685.26 |
| 10/26/2026 20:57 | 7 | 685.26 |
| 10/26/2026 20:57 | 5 | 685.25 |
| 10/26/2026 20:57 | 7 | 685.25 |
| 10/26/2026 20:57 | 40 | 685.25 |
| 10/26/2026 20:57 | 7 | 685.18 |
| 10/26/2026 20:57 | 40 | 685.13 |
| 10/26/2026 20:57 | 40 | 685.13 |
| 10/26/2026 20:57 | 18 | 685.13 |
| 10/26/2026 20:57 | 15 | 685.13 |
| 10/26/2026 20:57 | 7 | 685.13 |
| 10/26/2026 20:57 | 40 | 685.13 |
| 10/26/2026 20:57 | 3 | 685.13 |
| 10/26/2026 20:57 | 10 | 685.19 |
| 10/26/2026 20:57 | 20 | 685.27 |
| 10/26/2026 20:57 | 39 | 685.23 |
| 10/26/2026 20:57 | 1 | 685.23 |
| 10/26/2026 20:57 | 6 | 685.22 |
| 10/26/2026 20:57 | 6 | 685.21 |
| 10/26/2026 20:57 | 6 | 685.19 |
| 10/26/2026 20:57 | 22 | 685.16 |
| 10/26/2026 20:57 | 80 | 685.16 |
| 10/26/2026 20:57 | 6 | 685.33 |
| 10/26/2026 20:57 | 21 | 685.26 |
| 10/26/2026 20:57 | 3 | 685.25 |
| 10/26/2026 20:57 | 2 | 685.15 |
| 10/26/2026 20:57 | 3 | 685.22 |
| 10/26/2026 20:57 | 7 | 685.30 |
| 10/26/2026 20:57 | 20 | 685.30 |
| 10/26/2026 20:57 | 4 | 685.26 |
| 10/26/2026 20:57 | 1 | 685.29 |
| 10/26/2026 20:57 | 36 | 685.15 |
| 10/26/2026 20:57 | 113 | 685.15 |
| 10/26/2026 20:57 | 7 | 685.15 |
| 10/26/2026 20:57 | 1 | 685.17 |
| 10/26/2026 20:57 | 120 | 685.225 |
| 10/26/2026 20:57 | 2 | 685.17 |
| 10/26/2026 20:57 | 98 | 685.17 |
| 10/26/2026 20:57 | 2 | 685.18 |
| 10/26/2026 20:57 | 3 | 685.17 |
| 10/26/2026 20:57 | 4 | 685.17 |
| 10/26/2026 20:57 | 100 | 685.15 |
| 10/26/2026 20:57 | 100 | 685.15 |
| 10/26/2026 20:57 | 200 | 685.15 |
| 10/26/2026 20:57 | 4 | 685.15 |
| 10/26/2026 20:57 | 160 | 685.225 |
| 10/26/2026 20:57 | 86 | 685.25 |
| 10/26/2026 20:57 | 2 | 685.25 |
| 10/26/2026 20:57 | 2 | 685.18 |
| 10/26/2026 20:57 | 40 | 685.12 |
| 10/26/2026 20:57 | 19 | 685.12 |
| 10/26/2026 20:57 | 20 | 685.12 |
| 10/26/2026 20:57 | 1 | 685.12 |
| 10/26/2026 20:57 | 3 | 685.07 |
| 10/26/2026 20:57 | 62 | 685.02 |
| 10/26/2026 20:57 | 18 | 685.02 |
| 10/26/2026 20:57 | 1 | 685.02 |
| 10/26/2026 20:57 | 40 | 685.02 |
| 10/26/2026 20:57 | 39 | 685.02 |
| 10/26/2026 20:57 | 1 | 685.01 |
| 10/26/2026 20:57 | 1 | 685.00 |
| 10/26/2026 20:57 | 40 | 685.00 |
| 10/26/2026 20:57 | 1 | 685.00 |
| 10/26/2026 20:57 | 5 | 685.00 |
| 10/26/2026 20:57 | 100 | 685.00 |
| 10/26/2026 20:57 | 3 | 684.99 |
| 10/26/2026 20:57 | 7 | 684.99 |
| 10/26/2026 20:57 | 40 | 684.92 |
| 10/26/2026 20:57 | 40 | 685.00 |
| 10/26/2026 20:57 | 2 | 684.99 |
| 10/26/2026 20:57 | 2 | 684.91 |
| 10/26/2026 20:57 | 5 | 684.85 |
| 10/26/2026 20:57 | 21 | 685.00 |
| 10/26/2026 20:57 | 5 | 684.93 |
| 10/26/2026 20:57 | 5 | 684.87 |
| 10/26/2026 20:57 | 40 | 684.85 |
| 10/26/2026 20:57 | 20 | 684.87 |
| 10/26/2026 20:57 | 5 | 684.89 |
| 10/26/2026 20:57 | 40 | 684.89 |
| 10/26/2026 20:57 | 2 | 684.82 |
| 10/26/2026 20:57 | 5 | 684.91 |
| 10/26/2026 20:57 | 13 | 684.95 |
| 10/26/2026 20:57 | 40 | 684.95 |
| 10/26/2026 20:57 | 3 | 684.92 |
| 10/26/2026 20:57 | 5 | 684.92 |
| 10/26/2026 20:57 | 2 | 684.86 |
| 10/26/2026 20:57 | 2 | 684.86 |
| 10/26/2026 20:57 | 6 | 684.85 |
| 10/26/2026 20:57 | 80 | 684.93 |
| 10/26/2026 20:57 | 5 | 684.93 |
| 10/26/2026 20:57 | 80 | 684.93 |
| 10/26/2026 20:57 | 35 | 684.93 |
| 10/26/2026 20:57 | 5 | 684.93 |
| 10/26/2026 20:57 | 40 | 684.91 |
| 10/26/2026 20:57 | 87 | 684.92 |
| 10/26/2026 20:57 | 120 | 684.92 |
| 10/26/2026 20:57 | 40 | 684.92 |
| 10/26/2026 20:57 | 40 | 684.92 |
| 10/26/2026 20:57 | 5 | 684.92 |
| 10/26/2026 20:57 | 40 | 684.92 |
| 10/26/2026 20:57 | 100 | 684.90 |
| 10/26/2026 20:57 | 100 | 684.83 |
| 10/26/2026 20:57 | 100 | 684.82 |
| 10/26/2026 20:57 | 79 | 684.85 |
| 10/26/2026 20:57 | 100 | 684.85 |
| 10/26/2026 20:57 | 130 | 684.79 |
| 10/26/2026 20:57 | 100 | 684.675 |
| 10/26/2026 20:57 | 100 | 684.67 |
| 10/26/2026 20:57 | 40 | 684.73 |
| 10/26/2026 20:57 | 40 | 684.73 |
| 10/26/2026 20:57 | 40 | 684.73 |
| 10/26/2026 20:57 | 40 | 684.73 |
| 10/26/2026 20:57 | 40 | 684.73 |
| 10/26/2026 20:57 | 6 | 684.75 |
| 10/26/2026 20:57 | 34 | 684.75 |
| 10/26/2026 20:57 | 6 | 684.76 |
| 10/26/2026 20:56 | 20 | 685.00 |
| 10/26/2026 20:56 | 26 | 685.00 |
| 10/26/2026 20:56 | 1025 | 685.00 |
| 10/26/2026 20:56 | 45 | 685.00 |
| 10/26/2026 20:56 | 1 | 685.00 |
| 10/26/2026 20:56 | 20 | 685.00 |
| 10/26/2026 20:56 | 10 | 685.00 |
| 10/26/2026 20:56 | 22 | 685.00 |
| 10/26/2026 20:56 | 20 | 684.99 |
| 10/26/2026 20:56 | 54 | 684.98 |
| 10/26/2026 20:56 | 40 | 684.98 |
| 10/26/2026 20:56 | 37 | 684.96 |
| 10/26/2026 20:56 | 1 | 684.92 |
| 10/26/2026 20:56 | 40 | 684.91 |
| 10/26/2026 20:56 | 3 | 684.91 |
| 10/26/2026 20:56 | 5 | 684.91 |
| 10/26/2026 20:56 | 2 | 684.90 |
| 10/26/2026 20:56 | 2 | 684.88 |
| 10/26/2026 20:56 | 13 | 684.78 |
| 10/26/2026 20:56 | 5 | 684.72 |
| 10/26/2026 20:56 | 1 | 684.72 |
| 10/26/2026 20:56 | 1 | 684.69 |
| 10/26/2026 20:56 | 4 | 684.82 |
| 10/26/2026 20:56 | 2 | 684.80 |
| 10/26/2026 20:56 | 21 | 684.75 |
| 10/26/2026 20:56 | 40 | 684.75 |
| 10/26/2026 20:56 | 40 | 684.75 |
| 10/26/2026 20:56 | 40 | 684.75 |
| 10/26/2026 20:56 | 80 | 684.75 |
| 10/26/2026 20:56 | 40 | 684.75 |
| 10/26/2026 20:56 | 40 | 684.73 |
| 10/26/2026 20:56 | 29 | 684.60 |
| 10/26/2026 20:56 | 11 | 684.60 |
| 10/26/2026 20:56 | 80 | 684.60 |
| 10/26/2026 20:56 | 173 | 684.60 |
| 10/26/2026 20:56 | 107 | 684.60 |
| 10/26/2026 20:56 | 39 | 684.60 |
| 10/26/2026 20:56 | 1 | 684.60 |
| 10/26/2026 20:56 | 40 | 684.70 |
| 10/26/2026 20:56 | 26 | 684.64 |
| 10/26/2026 20:56 | 40 | 684.64 |
| 10/26/2026 20:56 | 40 | 684.64 |
| 10/26/2026 20:56 | 1 | 684.64 |
| 10/26/2026 20:56 | 80 | 684.64 |
| 10/26/2026 20:56 | 40 | 684.64 |
| 10/26/2026 20:56 | 40 | 684.64 |
| 10/26/2026 20:56 | 18 | 684.64 |
| 10/26/2026 20:56 | 40 | 684.64 |
| 10/26/2026 20:56 | 20 | 684.63 |
| 10/26/2026 20:56 | 9 | 684.61 |
| 10/26/2026 20:56 | 2 | 684.60 |
| 10/26/2026 20:56 | 2 | 684.61 |
| 10/26/2026 20:56 | 3 | 684.61 |
| 10/26/2026 20:56 | 1 | 684.61 |
| 10/26/2026 20:56 | 11 | 684.61 |
| 10/26/2026 20:56 | 2 | 684.60 |
| 10/26/2026 20:56 | 34 | 684.61 |
| 10/26/2026 20:56 | 30 | 684.59 |
| 10/26/2026 20:56 | 2 | 684.53 |
| 10/26/2026 20:56 | 40 | 684.57 |
| 10/26/2026 20:56 | 7 | 684.55 |
| 10/26/2026 20:56 | 40 | 684.55 |
| 10/26/2026 20:56 | 40 | 684.55 |
| 10/26/2026 20:56 | 40 | 684.55 |
| 10/26/2026 20:56 | 40 | 684.54 |
| 10/26/2026 20:56 | 14 | 684.38 |
| 10/26/2026 20:56 | 35 | 684.44 |
| 10/26/2026 20:56 | 3 | 684.55 |
| 10/26/2026 20:56 | 93 | 684.345 |
| 10/26/2026 20:56 | 80 | 684.19 |
| 10/26/2026 20:56 | 20 | 684.30 |
| 10/26/2026 20:55 | 2 | 684.32 |
| 10/26/2026 20:55 | 37 | 684.32 |
| 10/26/2026 20:55 | 3 | 684.32 |
| 10/26/2026 20:55 | 1 | 684.44 |
| 10/26/2026 20:55 | 3 | 684.51 |
| 10/26/2026 20:55 | 1 | 684.51 |
| 10/26/2026 20:55 | 4 | 684.50 |
| 10/26/2026 20:55 | 2 | 684.50 |
| 10/26/2026 20:55 | 4 | 684.49 |
| 10/26/2026 20:55 | 2 | 684.49 |
| 10/26/2026 20:55 | 4 | 684.48 |
| 10/26/2026 20:55 | 2 | 684.48 |
| 10/26/2026 20:55 | 4 | 684.47 |
| 10/26/2026 20:55 | 2 | 684.47 |
| 10/26/2026 20:55 | 3 | 684.46 |
| 10/26/2026 20:55 | 2 | 684.46 |
| 10/26/2026 20:55 | 3 | 684.44 |
| 10/26/2026 20:55 | 2 | 684.28 |
| 10/26/2026 20:55 | 17 | 684.34 |
| 10/26/2026 20:55 | 3 | 684.34 |
| 10/26/2026 20:55 | 4 | 684.31 |
| 10/26/2026 20:55 | 11 | 684.28 |
| 10/26/2026 20:55 | 40 | 684.24 |
| 10/26/2026 20:55 | 33 | 684.24 |
| 10/26/2026 20:55 | 40 | 684.22 |
| 10/26/2026 20:55 | 6 | 684.20 |
| 10/26/2026 20:55 | 60 | 684.10 |
| 10/26/2026 20:55 | 2 | 684.10 |
| 10/26/2026 20:55 | 3 | 683.89 |
| 10/26/2026 20:55 | 1 | 683.85 |
| 10/26/2026 20:55 | 20 | 683.85 |
| 10/26/2026 20:55 | 2 | 683.86 |
| 10/26/2026 20:55 | 25 | 683.99 |
| 10/26/2026 20:55 | 40 | 684.00 |
| 10/26/2026 20:55 | 4 | 684.20 |
| 10/26/2026 20:55 | 7 | 684.20 |
| 10/26/2026 20:55 | 17 | 684.14 |
| 10/26/2026 20:55 | 13 | 684.20 |
| 10/26/2026 20:55 | 40 | 684.19 |
| 10/26/2026 20:55 | 60 | 684.18 |
| 10/26/2026 20:55 | 100 | 684.16 |
| 10/26/2026 20:55 | 5 | 684.16 |
| 10/26/2026 20:55 | 4 | 684.16 |
| 10/26/2026 20:55 | 100 | 684.14 |
| 10/26/2026 20:55 | 130 | 684.13 |
| 10/26/2026 20:55 | 2 | 684.12 |
| 10/26/2026 20:55 | 4 | 683.87 |
| 10/26/2026 20:55 | 80 | 683.88 |
| 10/26/2026 20:55 | 2 | 683.89 |
| 10/26/2026 20:55 | 100 | 684.04 |
| 10/26/2026 20:55 | 14 | 683.90 |
| 10/26/2026 20:55 | 12 | 683.85 |
| 10/26/2026 20:55 | 14 | 684.05 |
| 10/26/2026 20:55 | 12 | 684.05 |
| 10/26/2026 20:55 | 40 | 684.01 |
| 10/26/2026 20:55 | 2 | 684.01 |
| 10/26/2026 20:55 | 11 | 684.01 |
| 10/26/2026 20:55 | 40 | 684.01 |
| 10/26/2026 20:55 | 29 | 684.01 |
| 10/26/2026 20:55 | 11 | 684.01 |
| 10/26/2026 20:55 | 2 | 683.99 |
| 10/26/2026 20:55 | 2 | 683.64 |
| 10/26/2026 20:55 | 6 | 683.77 |
| 10/26/2026 20:55 | 6 | 683.79 |
| 10/26/2026 20:55 | 34 | 683.79 |
| 10/26/2026 20:55 | 36 | 683.80 |
| 10/26/2026 20:55 | 6 | 683.81 |
| 10/26/2026 20:55 | 76 | 683.82 |
| 10/26/2026 20:55 | 1 | 683.86 |
| 10/26/2026 20:55 | 6 | 683.77 |
| 10/26/2026 20:55 | 20 | 683.77 |
| 10/26/2026 20:55 | 40 | 683.76 |
| 10/26/2026 20:55 | 6 | 683.49 |
| 10/26/2026 20:55 | 15 | 683.48 |
| 10/26/2026 20:55 | 12 | 683.10 |
| 10/26/2026 20:55 | 2 | 683.11 |
| 10/26/2026 20:55 | 2 | 683.62 |
| 10/26/2026 20:55 | 6 | 683.68 |
| 10/26/2026 20:55 | 120 | 683.33 |
| 10/26/2026 20:55 | 40 | 683.33 |
| 10/26/2026 20:55 | 2 | 683.51 |
| 10/26/2026 20:55 | 40 | 683.51 |
| 10/26/2026 20:55 | 2 | 683.52 |
| 10/26/2026 20:55 | 2 | 683.52 |
| 10/26/2026 20:55 | 2 | 683.53 |
| 10/26/2026 20:55 | 40 | 683.67 |
| 10/26/2026 20:55 | 128 | 683.69 |
| 10/26/2026 20:55 | 6 | 683.82 |
| 10/26/2026 20:55 | 6 | 683.61 |
| 10/26/2026 20:55 | 2 | 683.61 |
| 10/26/2026 20:55 | 40 | 683.84 |
| 10/26/2026 20:55 | 40 | 683.84 |
| 10/26/2026 20:55 | 27 | 683.56 |
| 10/26/2026 20:55 | 6 | 683.56 |
| 10/26/2026 20:55 | 1 | 683.57 |
| 10/26/2026 20:55 | 1 | 683.56 |
| 10/26/2026 20:55 | 1 | 683.56 |
| 10/26/2026 20:54 | 1 | 683.19 |
| 10/26/2026 20:54 | 50 | 683.52 |
| 10/26/2026 20:54 | 40 | 683.63 |
| 10/26/2026 20:54 | 120 | 683.63 |
| 10/26/2026 20:54 | 27 | 683.67 |
| 10/26/2026 20:54 | 75 | 683.63 |
| 10/26/2026 20:54 | 45 | 683.63 |
| 10/26/2026 20:54 | 1 | 683.66 |
| 10/26/2026 20:54 | 120 | 683.67 |
| 10/26/2026 20:54 | 120 | 683.69 |
| 10/26/2026 20:54 | 80 | 683.71 |
| 10/26/2026 20:54 | 20 | 683.71 |
| 10/26/2026 20:54 | 33 | 683.91 |
| 10/26/2026 20:54 | 20 | 684.00 |
| 10/26/2026 20:54 | 9 | 684.00 |
| 10/26/2026 20:54 | 91 | 684.00 |
| 10/26/2026 20:54 | 40 | 683.99 |
| 10/26/2026 20:54 | 1 | 683.98 |
| 10/26/2026 20:54 | 4 | 683.94 |
| 10/26/2026 20:54 | 2 | 683.93 |
| 10/26/2026 20:54 | 100 | 683.65 |
| 10/26/2026 20:54 | 10 | 683.67 |
| 10/26/2026 20:54 | 1 | 683.98 |
| 10/26/2026 20:54 | 63 | 683.87 |
| 10/26/2026 20:54 | 40 | 683.87 |
| 10/26/2026 20:54 | 4 | 683.82 |
| 10/26/2026 20:54 | 6 | 683.72 |
| 10/26/2026 20:54 | 6 | 683.72 |
| 10/26/2026 20:54 | 3 | 683.72 |
| 10/26/2026 20:54 | 6 | 683.72 |
| 10/26/2026 20:54 | 1 | 683.72 |
| 10/26/2026 20:54 | 7 | 683.72 |
| 10/26/2026 20:54 | 7 | 683.72 |
| 10/26/2026 20:54 | 7 | 683.72 |
| 10/26/2026 20:54 | 90 | 683.67 |
| 10/26/2026 20:54 | 2 | 683.60 |
| 10/26/2026 20:54 | 10 | 683.60 |
| 10/26/2026 20:54 | 7 | 683.60 |
| 10/26/2026 20:54 | 2 | 683.61 |
| 10/26/2026 20:54 | 2 | 683.61 |
| 10/26/2026 20:54 | 18 | 683.78 |
| 10/26/2026 20:54 | 40 | 683.78 |
| 10/26/2026 20:54 | 40 | 683.78 |
| 10/26/2026 20:54 | 40 | 683.78 |
| 10/26/2026 20:54 | 100 | 683.38 |
| 10/26/2026 20:54 | 4 | 683.14 |
| 10/26/2026 20:54 | 40 | 683.14 |
| 10/26/2026 20:54 | 6 | 683.13 |
| 10/26/2026 20:54 | 30 | 683.13 |
| 10/26/2026 20:54 | 3 | 682.95 |
| 10/26/2026 20:54 | 8 | 683.07 |
| 10/26/2026 20:54 | 40 | 683.21 |
| 10/26/2026 20:54 | 40 | 683.23 |
| 10/26/2026 20:54 | 20 | 683.23 |
| 10/26/2026 20:54 | 100 | 683.31 |
| 10/26/2026 20:54 | 100 | 683.40 |
| 10/26/2026 20:54 | 2 | 683.45 |
| 10/26/2026 20:54 | 1 | 683.51 |
| 10/26/2026 20:54 | 3 | 683.51 |
| 10/26/2026 20:54 | 4 | 683.59 |
| 10/26/2026 20:54 | 64 | 683.71 |
| 10/26/2026 20:54 | 40 | 683.71 |
| 10/26/2026 20:54 | 2 | 683.68 |
| 10/26/2026 20:54 | 100 | 683.66 |
| 10/26/2026 20:54 | 5 | 683.65 |
| 10/26/2026 20:54 | 2 | 683.64 |
| 10/26/2026 20:54 | 3 | 683.61 |
| 10/26/2026 20:54 | 40 | 683.53 |
| 10/26/2026 20:54 | 40 | 683.45 |
| 10/26/2026 20:54 | 40 | 683.41 |
| 10/26/2026 20:54 | 40 | 683.41 |
| 10/26/2026 20:54 | 1 | 683.27 |
| 10/26/2026 20:54 | 1 | 683.28 |
| 10/26/2026 20:54 | 10 | 683.29 |
| 10/26/2026 20:54 | 40 | 683.38 |
| 10/26/2026 20:54 | 40 | 683.42 |
| 10/26/2026 20:54 | 40 | 683.42 |
| 10/26/2026 20:54 | 40 | 683.42 |
| 10/26/2026 20:54 | 40 | 683.42 |
| 10/26/2026 20:54 | 40 | 683.42 |
| 10/26/2026 20:54 | 72 | 683.39 |
| 10/26/2026 20:54 | 1 | 683.29 |
| 10/26/2026 20:54 | 1 | 683.29 |
| 10/26/2026 20:54 | 22 | 683.29 |
| 10/26/2026 20:53 | 1 | 683.29 |
| 10/26/2026 20:53 | 1 | 683.29 |
| 10/26/2026 20:53 | 1 | 683.29 |
| 10/26/2026 20:53 | 1 | 683.29 |
| 10/26/2026 20:53 | 2 | 683.29 |
| 10/26/2026 20:53 | 12 | 683.42 |
| 10/26/2026 20:53 | 1 | 683.42 |
| 10/26/2026 20:53 | 55 | 683.47 |
| 10/26/2026 20:53 | 3 | 683.47 |
| 10/26/2026 20:53 | 40 | 683.47 |
| 10/26/2026 20:53 | 80 | 683.47 |
| 10/26/2026 20:53 | 10 | 683.51 |
| 10/26/2026 20:53 | 1 | 683.64 |
| 10/26/2026 20:53 | 2 | 683.71 |
| 10/26/2026 20:53 | 40 | 683.81 |
| 10/26/2026 20:53 | 40 | 683.81 |
| 10/26/2026 20:53 | 25 | 683.81 |
| 10/26/2026 20:53 | 40 | 683.83 |
| 10/26/2026 20:53 | 40 | 683.85 |
| 10/26/2026 20:53 | 2 | 683.87 |
| 10/26/2026 20:53 | 55 | 683.81 |
| 10/26/2026 20:53 | 27 | 683.84 |
| 10/26/2026 20:53 | 10 | 683.84 |
| 10/26/2026 20:53 | 30 | 683.84 |
| 10/26/2026 20:53 | 10 | 683.84 |
| 10/26/2026 20:53 | 48 | 684.03 |
| 10/26/2026 20:53 | 2 | 684.02 |
| 10/26/2026 20:53 | 40 | 684.00 |
| 10/26/2026 20:53 | 80 | 684.00 |
| 10/26/2026 20:53 | 39 | 684.07 |
| 10/26/2026 20:53 | 40 | 684.07 |
| 10/26/2026 20:53 | 31 | 684.07 |
| 10/26/2026 20:53 | 49 | 684.07 |
| 10/26/2026 20:53 | 1 | 684.07 |
| 10/26/2026 20:53 | 12 | 684.18 |
| 10/26/2026 20:53 | 40 | 684.18 |
| 10/26/2026 20:52 | 2 | 684.29 |
| 10/26/2026 20:52 | 78 | 684.20 |
| 10/26/2026 20:52 | 2 | 684.20 |
| 10/26/2026 20:52 | 1 | 684.31 |
| 10/26/2026 20:52 | 1 | 684.25 |
| 10/26/2026 20:52 | 7 | 684.25 |
| 10/26/2026 20:52 | 33 | 684.25 |
| 10/26/2026 20:52 | 40 | 684.25 |
| 10/26/2026 20:52 | 8 | 684.24 |
| 10/26/2026 20:52 | 3 | 684.32 |
| 10/26/2026 20:52 | 26 | 684.32 |
| 10/26/2026 20:52 | 8 | 684.31 |
| 10/26/2026 20:52 | 6 | 684.32 |
| 10/26/2026 20:52 | 100 | 684.31 |
| 10/26/2026 20:52 | 4 | 684.31 |
| 10/26/2026 20:52 | 2 | 684.24 |
| 10/26/2026 20:52 | 30 | 684.21 |
| 10/26/2026 20:52 | 4 | 684.21 |
| 10/26/2026 20:52 | 6 | 684.21 |
| 10/26/2026 20:52 | 1 | 684.08 |
| 10/26/2026 20:52 | 30 | 684.07 |
| 10/26/2026 20:52 | 50 | 684.07 |
| 10/26/2026 20:52 | 178 | 683.98 |
| 10/26/2026 20:52 | 720 | 684.00 |
| 10/26/2026 20:52 | 54 | 683.98 |
| 10/26/2026 20:52 | 8 | 683.98 |
| 10/26/2026 20:52 | 32 | 683.98 |
| 10/26/2026 20:52 | 8 | 683.98 |
| 10/26/2026 20:52 | 40 | 683.98 |
| 10/26/2026 20:52 | 40 | 683.98 |
| 10/26/2026 20:52 | 8 | 683.98 |
| 10/26/2026 20:52 | 16 | 683.98 |
| 10/26/2026 20:52 | 16 | 683.98 |
| 10/26/2026 20:52 | 40 | 683.98 |
| 10/26/2026 20:52 | 33 | 683.98 |
| 10/26/2026 20:51 | 2 | 683.98 |
| 10/26/2026 20:51 | 5 | 683.98 |
| 10/26/2026 20:51 | 40 | 683.98 |
| 10/26/2026 20:51 | 18 | 683.98 |
| 10/26/2026 20:51 | 35 | 683.98 |
| 10/26/2026 20:51 | 5 | 683.98 |
| 10/26/2026 20:51 | 40 | 683.98 |
| 10/26/2026 20:51 | 22 | 683.98 |
| 10/26/2026 20:51 | 32 | 683.98 |
| 10/26/2026 20:51 | 8 | 683.98 |
| 10/26/2026 20:51 | 40 | 683.98 |
| 10/26/2026 20:51 | 40 | 683.98 |
| 10/26/2026 20:51 | 40 | 683.98 |
| 10/26/2026 20:51 | 40 | 683.98 |
| 10/26/2026 20:51 | 40 | 683.98 |
| 10/26/2026 20:51 | 40 | 683.98 |
| 10/26/2026 20:51 | 32 | 683.98 |
| 10/26/2026 20:51 | 8 | 683.98 |
| 10/26/2026 20:51 | 40 | 683.98 |
| 10/26/2026 20:51 | 20 | 684.00 |
| 10/26/2026 20:51 | 20 | 684.04 |
| 10/26/2026 20:51 | 25 | 684.03 |
| 10/26/2026 20:51 | 40 | 684.02 |
| 10/26/2026 20:51 | 2 | 683.99 |
| 10/26/2026 20:51 | 6 | 683.86 |
| 10/26/2026 20:51 | 18 | 683.86 |
| 10/26/2026 20:51 | 22 | 683.82 |
| 10/26/2026 20:51 | 40 | 683.69 |
| 10/26/2026 20:51 | 27 | 683.62 |
| 10/26/2026 20:51 | 30 | 683.41 |
| 10/26/2026 20:51 | 10 | 683.41 |
| 10/26/2026 20:51 | 40 | 683.37 |
| 10/26/2026 20:51 | 120 | 683.37 |
| 10/26/2026 20:51 | 40 | 683.36 |
| 10/26/2026 20:51 | 40 | 683.33 |
| 10/26/2026 20:51 | 14 | 683.32 |
| 10/26/2026 20:51 | 40 | 683.36 |
| 10/26/2026 20:51 | 1 | 683.26 |
| 10/26/2026 20:51 | 6 | 683.18 |
| 10/26/2026 20:51 | 5 | 683.21 |
| 10/26/2026 20:51 | 12 | 683.25 |
| 10/26/2026 20:51 | 5 | 683.26 |
| 10/26/2026 20:51 | 13 | 683.34 |
| 10/26/2026 20:51 | 10 | 683.40 |
| 10/26/2026 20:51 | 4 | 683.47 |
| 10/26/2026 20:51 | 4 | 683.48 |
| 10/26/2026 20:51 | 1 | 683.72 |
| 10/26/2026 20:51 | 10 | 683.58 |
| 10/26/2026 20:51 | 21 | 683.81 |
| 10/26/2026 20:51 | 4 | 683.81 |
| 10/26/2026 20:51 | 2 | 683.81 |
| 10/26/2026 20:51 | 40 | 683.81 |
| 10/26/2026 20:51 | 80 | 683.81 |
| 10/26/2026 20:51 | 10 | 684.07 |
| 10/26/2026 20:51 | 78 | 684.01 |
| 10/26/2026 20:51 | 2 | 684.02 |
| 10/26/2026 20:51 | 4 | 684.07 |
| 10/26/2026 20:51 | 160 | 684.03 |
| 10/26/2026 20:51 | 10 | 684.02 |
| 10/26/2026 20:51 | 40 | 684.01 |
| 10/26/2026 20:51 | 4 | 683.96 |
| 10/26/2026 20:51 | 24 | 683.96 |
| 10/26/2026 20:51 | 80 | 683.96 |
| 10/26/2026 20:51 | 7 | 683.96 |
| 10/26/2026 20:51 | 7 | 683.90 |
| 10/26/2026 20:51 | 3 | 683.90 |
| 10/26/2026 20:51 | 14 | 683.90 |
| 10/26/2026 20:51 | 40 | 683.90 |
| 10/26/2026 20:51 | 40 | 683.90 |
| 10/26/2026 20:51 | 80 | 683.96 |
| 10/26/2026 20:51 | 120 | 683.955 |
| 10/26/2026 20:51 | 6 | 683.955 |
| 10/26/2026 20:50 | 20 | 683.90 |
| 10/26/2026 20:50 | 240 | 683.91 |
| 10/26/2026 20:50 | 100 | 683.91 |
| 10/26/2026 20:50 | 67 | 683.91 |
| 10/26/2026 20:50 | 20 | 683.91 |
| 10/26/2026 20:50 | 13 | 683.91 |
| 10/26/2026 20:50 | 16 | 683.81 |
| 10/26/2026 20:50 | 4 | 683.87 |
| 10/26/2026 20:50 | 36 | 683.87 |
| 10/26/2026 20:50 | 2 | 683.80 |
| 10/26/2026 20:50 | 8 | 683.86 |
| 10/26/2026 20:50 | 32 | 683.86 |
| 10/26/2026 20:50 | 8 | 683.85 |
| 10/26/2026 20:50 | 80 | 683.795 |
| 10/26/2026 20:50 | 2 | 683.78 |
| 10/26/2026 20:50 | 4 | 683.37 |
| 10/26/2026 20:50 | 4 | 683.36 |
| 10/26/2026 20:50 | 40 | 683.35 |
| 10/26/2026 20:50 | 40 | 683.35 |
| 10/26/2026 20:50 | 14 | 683.23 |
| 10/26/2026 20:50 | 40 | 683.23 |
| 10/26/2026 20:50 | 80 | 683.23 |
| 10/26/2026 20:50 | 1 | 683.19 |
| 10/26/2026 20:50 | 52 | 682.96 |
| 10/26/2026 20:50 | 2 | 682.96 |
| 10/26/2026 20:50 | 18 | 682.97 |
| 10/26/2026 20:50 | 9 | 682.96 |
| 10/26/2026 20:50 | 40 | 682.96 |
| 10/26/2026 20:50 | 3 | 682.96 |
| 10/26/2026 20:50 | 40 | 682.96 |
| 10/26/2026 20:50 | 3 | 682.96 |
| 10/26/2026 20:50 | 40 | 683.04 |
| 10/26/2026 20:50 | 32 | 683.03 |
| 10/26/2026 20:50 | 108 | 683.03 |
| 10/26/2026 20:50 | 12 | 683.03 |
| 10/26/2026 20:50 | 40 | 683.01 |
| 10/26/2026 20:50 | 120 | 683.01 |
| 10/26/2026 20:50 | 240 | 683.00 |
| 10/26/2026 20:50 | 160 | 682.99 |
| 10/26/2026 20:50 | 40 | 682.99 |
| 10/26/2026 20:50 | 14 | 682.99 |
| 10/26/2026 20:50 | 360 | 682.99 |
| 10/26/2026 20:50 | 14 | 682.98 |
| 10/26/2026 20:50 | 3 | 682.98 |
| 10/26/2026 20:50 | 120 | 682.98 |
| 10/26/2026 20:50 | 40 | 682.96 |
| 10/26/2026 20:50 | 80 | 682.60 |
| 10/26/2026 20:50 | 2 | 682.61 |
| 10/26/2026 20:50 | 2 | 682.63 |
| 10/26/2026 20:50 | 1 | 682.96 |
| 10/26/2026 20:50 | 17 | 682.69 |
| 10/26/2026 20:50 | 24 | 682.80 |
| 10/26/2026 20:50 | 7 | 682.86 |
| 10/26/2026 20:50 | 29 | 682.88 |
| 10/26/2026 20:50 | 50 | 682.93 |
| 10/26/2026 20:50 | 40 | 683.04 |
| 10/26/2026 20:50 | 22 | 683.09 |
| 10/26/2026 20:50 | 1 | 683.28 |
| 10/26/2026 20:50 | 120 | 683.19 |
| 10/26/2026 20:50 | 200 | 683.205 |
| 10/26/2026 20:50 | 13 | 683.10 |
| 10/26/2026 20:50 | 1 | 683.10 |
| 10/26/2026 20:50 | 36 | 683.06 |
| 10/26/2026 20:50 | 40 | 683.06 |
| 10/26/2026 20:50 | 80 | 683.06 |
| 10/26/2026 20:50 | 22 | 683.03 |
| 10/26/2026 20:50 | 35 | 683.03 |
| 10/26/2026 20:50 | 5 | 683.03 |
| 10/26/2026 20:50 | 80 | 683.03 |
| 10/26/2026 20:50 | 6 | 683.19 |
| 10/26/2026 20:50 | 10 | 683.19 |
| 10/26/2026 20:50 | 4 | 683.19 |
| 10/26/2026 20:50 | 13 | 683.25 |
| 10/26/2026 20:50 | 27 | 683.25 |
| 10/26/2026 20:50 | 3 | 683.25 |
| 10/26/2026 20:50 | 20 | 683.25 |
| 10/26/2026 20:50 | 20 | 683.25 |
| 10/26/2026 20:50 | 40 | 683.25 |
| 10/26/2026 20:50 | 32 | 683.16 |
| 10/26/2026 20:49 | 4 | 683.19 |
| 10/26/2026 20:49 | 40 | 683.19 |
| 10/26/2026 20:49 | 40 | 683.19 |
| 10/26/2026 20:49 | 4 | 682.89 |
| 10/26/2026 20:49 | 20 | 682.95 |
| 10/26/2026 20:49 | 19 | 682.83 |
| 10/26/2026 20:49 | 1 | 682.83 |
| 10/26/2026 20:49 | 60 | 682.83 |
| 10/26/2026 20:49 | 80 | 682.83 |
| 10/26/2026 20:49 | 20 | 682.86 |
| 10/26/2026 20:49 | 3 | 683.18 |
| 10/26/2026 20:49 | 2 | 683.05 |
| 10/26/2026 20:49 | 12 | 683.05 |
| 10/26/2026 20:49 | 17 | 683.05 |
| 10/26/2026 20:49 | 11 | 683.05 |
| 10/26/2026 20:49 | 80 | 683.27 |
| 10/26/2026 20:49 | 2 | 683.27 |
| 10/26/2026 20:49 | 78 | 683.27 |
| 10/26/2026 20:49 | 40 | 683.27 |
| 10/26/2026 20:49 | 1 | 683.33 |
| 10/26/2026 20:49 | 20 | 683.46 |
| 10/26/2026 20:49 | 100 | 683.51 |
| 10/26/2026 20:49 | 9 | 683.82 |
| 10/26/2026 20:49 | 6 | 683.82 |
| 10/26/2026 20:49 | 50 | 683.76 |
| 10/26/2026 20:49 | 40 | 683.47 |
| 10/26/2026 20:49 | 40 | 683.34 |
| 10/26/2026 20:49 | 40 | 683.33 |
| 10/26/2026 20:49 | 10 | 683.33 |
| 10/26/2026 20:49 | 30 | 683.33 |
| 10/26/2026 20:49 | 40 | 683.32 |
| 10/26/2026 20:49 | 36 | 683.31 |
| 10/26/2026 20:49 | 4 | 683.31 |
| 10/26/2026 20:49 | 25 | 683.30 |
| 10/26/2026 20:49 | 40 | 683.26 |
| 10/26/2026 20:49 | 40 | 683.26 |
| 10/26/2026 20:49 | 1 | 683.19 |
| 10/26/2026 20:49 | 14 | 683.30 |
| 10/26/2026 20:49 | 1 | 683.30 |
| 10/26/2026 20:49 | 2 | 683.24 |
| 10/26/2026 20:49 | 40 | 683.28 |
| 10/26/2026 20:49 | 40 | 683.25 |
| 10/26/2026 20:49 | 10 | 683.22 |
| 10/26/2026 20:48 | 1 | 683.13 |
| 10/26/2026 20:48 | 40 | 683.26 |
| 10/26/2026 20:48 | 80 | 683.22 |
| 10/26/2026 20:48 | 40 | 683.30 |
| 10/26/2026 20:48 | 1 | 683.29 |
| 10/26/2026 20:48 | 2 | 683.29 |
| 10/26/2026 20:48 | 3 | 683.23 |
| 10/26/2026 20:48 | 2 | 683.29 |
| 10/26/2026 20:48 | 10 | 683.08 |
| 10/26/2026 20:48 | 10 | 683.08 |
| 10/26/2026 20:48 | 10 | 683.08 |
| 10/26/2026 20:48 | 6 | 683.25 |
| 10/26/2026 20:48 | 80 | 683.26 |
| 10/26/2026 20:48 | 29 | 683.465 |
| 10/26/2026 20:48 | 4 | 683.28 |
| 10/26/2026 20:48 | 1 | 683.28 |
| 10/26/2026 20:48 | 1 | 683.25 |
| 10/26/2026 20:48 | 1 | 683.19 |
| 10/26/2026 20:48 | 20 | 683.15 |
| 10/26/2026 20:48 | 14 | 683.15 |
| 10/26/2026 20:48 | 13 | 683.13 |
| 10/26/2026 20:48 | 27 | 683.13 |
| 10/26/2026 20:48 | 14 | 683.13 |
| 10/26/2026 20:48 | 3 | 682.88 |
| 10/26/2026 20:48 | 40 | 682.93 |
| 10/26/2026 20:48 | 1 | 682.86 |
| 10/26/2026 20:48 | 1 | 682.85 |
| 10/26/2026 20:48 | 80 | 682.81 |
| 10/26/2026 20:48 | 2 | 683.15 |
| 10/26/2026 20:48 | 2 | 683.12 |
| 10/26/2026 20:47 | 5 | 682.99 |
| 10/26/2026 20:47 | 6 | 682.99 |
| 10/26/2026 20:47 | 4 | 682.99 |
| 10/26/2026 20:47 | 20 | 683.09 |
| 10/26/2026 20:47 | 1 | 683.00 |
| 10/26/2026 20:47 | 17 | 683.17 |
| 10/26/2026 20:47 | 80 | 683.20 |
| 10/26/2026 20:47 | 60 | 683.21 |
| 10/26/2026 20:47 | 100 | 683.22 |
| 10/26/2026 20:47 | 2 | 683.25 |
| 10/26/2026 20:47 | 30 | 683.29 |
| 10/26/2026 20:47 | 20 | 683.29 |
| 10/26/2026 20:47 | 5 | 683.33 |
| 10/26/2026 20:47 | 1 | 683.44 |
| 10/26/2026 20:47 | 36 | 683.40 |
| 10/26/2026 20:47 | 4 | 683.40 |
| 10/26/2026 20:47 | 1 | 683.40 |
| 10/26/2026 20:47 | 40 | 683.40 |
| 10/26/2026 20:47 | 1 | 683.31 |
| 10/26/2026 20:47 | 40 | 683.30 |
| 10/26/2026 20:47 | 1 | 683.30 |
| 10/26/2026 20:47 | 1 | 683.29 |
| 10/26/2026 20:47 | 4 | 683.28 |
| 10/26/2026 20:47 | 1 | 683.28 |
| 10/26/2026 20:47 | 40 | 683.20 |
| 10/26/2026 20:47 | 1 | 683.20 |
| 10/26/2026 20:47 | 60 | 683.19 |
| 10/26/2026 20:47 | 18 | 683.12 |
| 10/26/2026 20:47 | 2 | 683.29 |
| 10/26/2026 20:46 | 2 | 683.30 |
| 10/26/2026 20:46 | 1 | 683.30 |
| 10/26/2026 20:46 | 2 | 683.29 |
| 10/26/2026 20:46 | 100 | 683.18 |
| 10/26/2026 20:46 | 13 | 683.31 |
| 10/26/2026 20:46 | 30 | 683.21 |
| 10/26/2026 20:46 | 6 | 683.19 |
| 10/26/2026 20:46 | 40 | 683.18 |
| 10/26/2026 20:46 | 2 | 683.17 |
| 10/26/2026 20:46 | 1 | 683.13 |
| 10/26/2026 20:46 | 1 | 683.13 |
| 10/26/2026 20:46 | 1 | 683.09 |
| 10/26/2026 20:46 | 40 | 683.08 |
| 10/26/2026 20:46 | 2 | 683.08 |
| 10/26/2026 20:46 | 33 | 683.06 |
| 10/26/2026 20:46 | 4 | 683.07 |
| 10/26/2026 20:46 | 1 | 683.04 |
| 10/26/2026 20:46 | 1 | 683.04 |
| 10/26/2026 20:46 | 40 | 683.04 |
| 10/26/2026 20:46 | 1 | 683.04 |
| 10/26/2026 20:46 | 54 | 682.91 |
| 10/26/2026 20:46 | 40 | 682.91 |
| 10/26/2026 20:46 | 100 | 682.92 |
| 10/26/2026 20:46 | 60 | 682.92 |
| 10/26/2026 20:46 | 100 | 682.94 |
| 10/26/2026 20:46 | 100 | 682.975 |
| 10/26/2026 20:46 | 100 | 682.975 |
| 10/26/2026 20:46 | 1 | 683.02 |
| 10/26/2026 20:46 | 11 | 683.00 |
| 10/26/2026 20:46 | 10 | 683.00 |
| 10/26/2026 20:46 | 6 | 682.98 |
| 10/26/2026 20:46 | 11 | 682.97 |
| 10/26/2026 20:46 | 1 | 682.95 |
| 10/26/2026 20:46 | 1 | 682.95 |
| 10/26/2026 20:46 | 80 | 682.95 |
| 10/26/2026 20:45 | 3 | 682.93 |
| 10/26/2026 20:45 | 1 | 682.82 |
| 10/26/2026 20:45 | 4 | 682.78 |
| 10/26/2026 20:45 | 1 | 682.77 |
| 10/26/2026 20:45 | 40 | 682.77 |
| 10/26/2026 20:45 | 2 | 682.76 |
| 10/26/2026 20:45 | 7 | 682.68 |
| 10/26/2026 20:45 | 2 | 682.68 |
| 10/26/2026 20:45 | 1 | 682.67 |
| 10/26/2026 20:45 | 2 | 682.67 |
| 10/26/2026 20:45 | 6 | 682.59 |
| 10/26/2026 20:45 | 8 | 682.50 |
| 10/26/2026 20:45 | 40 | 682.50 |
| 10/26/2026 20:45 | 38 | 682.43 |
| 10/26/2026 20:45 | 100 | 682.43 |
| 10/26/2026 20:45 | 8 | 682.50 |
| 10/26/2026 20:45 | 2 | 682.46 |
| 10/26/2026 20:45 | 10 | 682.40 |
| 10/26/2026 20:45 | 39 | 682.36 |
| 10/26/2026 20:45 | 41 | 682.36 |
| 10/26/2026 20:45 | 39 | 682.36 |
| 10/26/2026 20:45 | 1 | 682.34 |
| 10/26/2026 20:45 | 1 | 682.33 |
| 10/26/2026 20:45 | 34 | 682.33 |
| 10/26/2026 20:45 | 6 | 682.33 |
| 10/26/2026 20:45 | 11 | 682.32 |
| 10/26/2026 20:45 | 80 | 682.32 |
| 10/26/2026 20:45 | 2 | 682.29 |
| 10/26/2026 20:45 | 6 | 682.16 |
| 10/26/2026 20:45 | 34 | 682.16 |
| 10/26/2026 20:45 | 13 | 682.16 |
| 10/26/2026 20:45 | 67 | 682.17 |
| 10/26/2026 20:45 | 33 | 682.17 |
| 10/26/2026 20:45 | 40 | 682.29 |
| 10/26/2026 20:44 | 1 | 682.24 |
| 10/26/2026 20:44 | 27 | 682.13 |
| 10/26/2026 20:44 | 2 | 682.13 |
| 10/26/2026 20:44 | 6 | 682.13 |
| 10/26/2026 20:44 | 20 | 682.14 |
| 10/26/2026 20:44 | 80 | 682.14 |
| 10/26/2026 20:44 | 1 | 682.18 |
| 10/26/2026 20:44 | 2 | 682.18 |
| 10/26/2026 20:44 | 59 | 682.19 |
| 10/26/2026 20:44 | 50 | 682.25 |
| 10/26/2026 20:44 | 50 | 682.27 |
| 10/26/2026 20:44 | 80 | 682.29 |
| 10/26/2026 20:44 | 40 | 682.23 |
| 10/26/2026 20:44 | 4 | 682.14 |
| 10/26/2026 20:44 | 40 | 682.19 |
| 10/26/2026 20:44 | 29 | 682.14 |
| 10/26/2026 20:44 | 10 | 682.09 |
| 10/26/2026 20:44 | 1 | 682.18 |
| 10/26/2026 20:44 | 1 | 682.18 |
| 10/26/2026 20:44 | 1 | 682.09 |
| 10/26/2026 20:43 | 6 | 682.15 |
| 10/26/2026 20:43 | 1 | 682.09 |
| 10/26/2026 20:43 | 1 | 682.09 |
| 10/26/2026 20:43 | 1 | 682.10 |
| 10/26/2026 20:43 | 1 | 682.15 |
| 10/26/2026 20:43 | 1 | 682.15 |
| 10/26/2026 20:43 | 4 | 682.22 |
| 10/26/2026 20:43 | 2 | 682.19 |
| 10/26/2026 20:43 | 39 | 682.15 |
| 10/26/2026 20:43 | 2 | 682.28 |
| 10/26/2026 20:43 | 1 | 682.31 |
| 10/26/2026 20:43 | 3 | 682.29 |
| 10/26/2026 20:43 | 1 | 682.29 |
| 10/26/2026 20:42 | 5 | 682.23 |
| 10/26/2026 20:42 | 14 | 682.22 |
| 10/26/2026 20:42 | 8 | 682.20 |
| 10/26/2026 20:42 | 1 | 682.16 |
| 10/26/2026 20:42 | 40 | 682.15 |
| 10/26/2026 20:42 | 40 | 682.10 |
| 10/26/2026 20:42 | 6 | 681.97 |
| 10/26/2026 20:42 | 34 | 681.97 |
| 10/26/2026 20:42 | 19 | 681.89 |
| 10/26/2026 20:42 | 19 | 681.89 |
| 10/26/2026 20:42 | 1 | 681.99 |
| 10/26/2026 20:42 | 8 | 682.06 |
| 10/26/2026 20:42 | 3 | 682.07 |
| 10/26/2026 20:42 | 40 | 682.07 |
| 10/26/2026 20:42 | 40 | 682.05 |
| 10/26/2026 20:42 | 1 | 682.04 |
| 10/26/2026 20:42 | 10 | 681.99 |
| 10/26/2026 20:42 | 14 | 681.94 |
| 10/26/2026 20:42 | 13 | 681.91 |
| 10/26/2026 20:42 | 35 | 681.79 |
| 10/26/2026 20:42 | 42 | 681.92 |
| 10/26/2026 20:42 | 40 | 681.92 |
| 10/26/2026 20:41 | 1 | 681.91 |
| 10/26/2026 20:41 | 40 | 681.87 |
| 10/26/2026 20:41 | 65 | 682.08 |
| 10/26/2026 20:41 | 15 | 682.08 |
| 10/26/2026 20:41 | 10 | 682.00 |
| 10/26/2026 20:41 | 5 | 682.00 |
| 10/26/2026 20:41 | 81 | 681.95 |
| 10/26/2026 20:41 | 40 | 681.94 |
| 10/26/2026 20:41 | 40 | 681.94 |
| 10/26/2026 20:41 | 40 | 681.93 |
| 10/26/2026 20:40 | 21 | 681.80 |
| 10/26/2026 20:40 | 19 | 681.80 |
| 10/26/2026 20:40 | 23 | 681.79 |
| 10/26/2026 20:40 | 4 | 681.79 |
| 10/26/2026 20:40 | 13 | 681.79 |
| 10/26/2026 20:40 | 8 | 681.76 |
| 10/26/2026 20:40 | 5 | 681.70 |
| 10/26/2026 20:40 | 40 | 681.70 |
| 10/26/2026 20:40 | 78 | 681.70 |
| 10/26/2026 20:39 | 4 | 681.66 |
| 10/26/2026 20:39 | 4 | 681.67 |
| 10/26/2026 20:39 | 3 | 681.93 |
| 10/26/2026 20:39 | 10 | 681.85 |
| 10/26/2026 20:39 | 1 | 681.82 |
| 10/26/2026 20:39 | 1 | 681.81 |
| 10/26/2026 20:39 | 1 | 681.81 |
| 10/26/2026 20:39 | 2 | 681.78 |
| 10/26/2026 20:39 | 2 | 681.77 |
| 10/26/2026 20:39 | 40 | 681.76 |
| 10/26/2026 20:39 | 17 | 681.62 |
| 10/26/2026 20:39 | 17 | 681.63 |
| 10/26/2026 20:39 | 17 | 681.63 |
| 10/26/2026 20:39 | 1 | 681.80 |
| 10/26/2026 20:38 | 1 | 681.68 |
| 10/26/2026 20:38 | 5 | 681.68 |
| 10/26/2026 20:38 | 35 | 681.68 |
| 10/26/2026 20:38 | 14 | 681.71 |
| 10/26/2026 20:38 | 1 | 681.70 |
| 10/26/2026 20:38 | 40 | 681.70 |
| 10/26/2026 20:38 | 21 | 681.62 |
| 10/26/2026 20:38 | 50 | 681.62 |
| 10/26/2026 20:38 | 23 | 681.61 |
| 10/26/2026 20:38 | 5 | 681.61 |
| 10/26/2026 20:38 | 39 | 681.61 |
| 10/26/2026 20:38 | 1 | 681.61 |
| 10/26/2026 20:38 | 3 | 681.59 |
| 10/26/2026 20:38 | 40 | 681.58 |
| 10/26/2026 20:38 | 1 | 681.59 |
| 10/26/2026 20:38 | 42 | 681.50 |
| 10/26/2026 20:38 | 78 | 681.50 |
| 10/26/2026 20:38 | 80 | 681.46 |
| 10/26/2026 20:38 | 1 | 681.46 |
| 10/26/2026 20:38 | 1 | 681.37 |
| 10/26/2026 20:38 | 80 | 681.515 |
| 10/26/2026 20:38 | 40 | 681.38 |
| 10/26/2026 20:38 | 1 | 681.30 |
| 10/26/2026 20:37 | 40 | 681.41 |
| 10/26/2026 20:37 | 2 | 681.41 |
| 10/26/2026 20:37 | 30 | 681.41 |
| 10/26/2026 20:37 | 10 | 681.41 |
| 10/26/2026 20:37 | 10 | 681.40 |
| 10/26/2026 20:37 | 30 | 681.40 |
| 10/26/2026 20:37 | 2 | 681.39 |
| 10/26/2026 20:37 | 10 | 681.38 |
| 10/26/2026 20:37 | 50 | 681.32 |
| 10/26/2026 20:37 | 1 | 681.17 |
| 10/26/2026 20:37 | 25 | 681.17 |
| 10/26/2026 20:37 | 10 | 681.32 |
| 10/26/2026 20:37 | 1 | 681.25 |
| 10/26/2026 20:37 | 78 | 681.25 |
| 10/26/2026 20:37 | 2 | 681.25 |
| 10/26/2026 20:37 | 2 | 681.15 |
| 10/26/2026 20:37 | 1 | 681.11 |
| 10/26/2026 20:37 | 12 | 681.11 |
| 10/26/2026 20:37 | 40 | 681.15 |
| 10/26/2026 20:37 | 20 | 681.15 |
| 10/26/2026 20:37 | 10 | 681.16 |
| 10/26/2026 20:37 | 30 | 681.16 |
| 10/26/2026 20:37 | 30 | 681.17 |
| 10/26/2026 20:37 | 60 | 681.17 |
| 10/26/2026 20:37 | 30 | 681.17 |
| 10/26/2026 20:37 | 40 | 681.18 |
| 10/26/2026 20:37 | 100 | 681.18 |
| 10/26/2026 20:37 | 5 | 681.20 |
| 10/26/2026 20:37 | 40 | 681.40 |
| 10/26/2026 20:37 | 1 | 681.39 |
| 10/26/2026 20:37 | 3 | 681.39 |
| 10/26/2026 20:36 | 1 | 681.67 |
| 10/26/2026 20:36 | 14 | 681.84 |
| 10/26/2026 20:36 | 26 | 681.84 |
| 10/26/2026 20:36 | 1 | 681.84 |
| 10/26/2026 20:36 | 1 | 681.68 |
| 10/26/2026 20:36 | 40 | 681.68 |
| 10/26/2026 20:36 | 40 | 681.60 |
| 10/26/2026 20:36 | 97 | 681.60 |
| 10/26/2026 20:36 | 3 | 681.60 |
| 10/26/2026 20:35 | 4 | 681.70 |
| 10/26/2026 20:35 | 40 | 681.82 |
| 10/26/2026 20:35 | 80 | 681.86 |
| 10/26/2026 20:35 | 25 | 681.83 |
| 10/26/2026 20:35 | 1 | 681.83 |
| 10/26/2026 20:35 | 1 | 681.82 |
| 10/26/2026 20:35 | 2 | 681.81 |
| 10/26/2026 20:34 | 15 | 681.75 |
| 10/26/2026 20:34 | 3 | 681.75 |
| 10/26/2026 20:34 | 33 | 681.63 |
| 10/26/2026 20:34 | 7 | 681.63 |
| 10/26/2026 20:34 | 1 | 681.63 |
| 10/26/2026 20:34 | 6 | 681.45 |
| 10/26/2026 20:34 | 1 | 681.45 |
| 10/26/2026 20:34 | 4 | 681.46 |
| 10/26/2026 20:34 | 4 | 681.49 |
| 10/26/2026 20:33 | 40 | 681.63 |
| 10/26/2026 20:33 | 37 | 681.60 |
| 10/26/2026 20:33 | 1 | 681.33 |
| 10/26/2026 20:33 | 2 | 681.32 |
| 10/26/2026 20:33 | 9 | 681.30 |
| 10/26/2026 20:33 | 40 | 681.02 |
| 10/26/2026 20:33 | 2 | 681.03 |
| 10/26/2026 20:33 | 1 | 681.12 |
| 10/26/2026 20:33 | 15 | 681.07 |
| 10/26/2026 20:33 | 25 | 681.07 |
| 10/26/2026 20:33 | 25 | 681.07 |
| 10/26/2026 20:33 | 40 | 681.07 |
| 10/26/2026 20:33 | 2 | 681.02 |
| 10/26/2026 20:33 | 6 | 681.00 |
| 10/26/2026 20:33 | 40 | 680.90 |
| 10/26/2026 20:33 | 40 | 680.60 |
| 10/26/2026 20:33 | 1 | 680.60 |
| 10/26/2026 20:32 | 1 | 680.73 |
| 10/26/2026 20:32 | 10 | 680.69 |
| 10/26/2026 20:32 | 29 | 680.54 |
| 10/26/2026 20:32 | 11 | 680.54 |
| 10/26/2026 20:32 | 30 | 680.60 |
| 10/26/2026 20:32 | 1 | 680.64 |
| 10/26/2026 20:32 | 2 | 680.74 |
| 10/26/2026 20:32 | 1 | 680.74 |
| 10/26/2026 20:32 | 2 | 680.75 |
| 10/26/2026 20:32 | 95 | 680.86 |
| 10/26/2026 20:32 | 5 | 680.85 |
| 10/26/2026 20:32 | 60 | 680.85 |
| 10/26/2026 20:32 | 15 | 680.84 |
| 10/26/2026 20:32 | 40 | 680.77 |
| 10/26/2026 20:32 | 3 | 680.83 |
| 10/26/2026 20:31 | 2 | 680.90 |
| 10/26/2026 20:31 | 1 | 680.89 |
| 10/26/2026 20:31 | 120 | 680.77 |
| 10/26/2026 20:31 | 120 | 680.73 |
| 10/26/2026 20:31 | 40 | 680.68 |
| 10/26/2026 20:31 | 8 | 680.67 |
| 10/26/2026 20:31 | 5 | 680.62 |
| 10/26/2026 20:31 | 8 | 680.52 |
| 10/26/2026 20:31 | 32 | 680.52 |
| 10/26/2026 20:31 | 40 | 680.52 |
| 10/26/2026 20:31 | 8 | 680.51 |
| 10/26/2026 20:31 | 2 | 680.48 |
| 10/26/2026 20:31 | 1 | 680.41 |
| 10/26/2026 20:31 | 16 | 680.38 |
| 10/26/2026 20:31 | 144 | 680.38 |
| 10/26/2026 20:31 | 28 | 680.38 |
| 10/26/2026 20:31 | 12 | 680.38 |
| 10/26/2026 20:31 | 4 | 680.36 |
| 10/26/2026 20:31 | 1 | 680.32 |
| 10/26/2026 20:31 | 7 | 680.39 |
| 10/26/2026 20:31 | 2 | 680.39 |
| 10/26/2026 20:31 | 100 | 680.37 |
| 10/26/2026 20:31 | 31 | 680.36 |
| 10/26/2026 20:31 | 3 | 680.36 |
| 10/26/2026 20:31 | 50 | 680.37 |
| 10/26/2026 20:31 | 2 | 680.37 |
| 10/26/2026 20:31 | 34 | 680.37 |
| 10/26/2026 20:31 | 1 | 680.615 |
| 10/26/2026 20:30 | 23 | 680.55 |
| 10/26/2026 20:30 | 72 | 680.71 |
| 10/26/2026 20:30 | 26 | 680.71 |
| 10/26/2026 20:30 | 14 | 680.71 |
| 10/26/2026 20:30 | 100 | 680.67 |
| 10/26/2026 20:30 | 10 | 680.67 |
| 10/26/2026 20:30 | 10 | 680.67 |
| 10/26/2026 20:30 | 25 | 680.65 |
| 10/26/2026 20:30 | 17 | 680.65 |
| 10/26/2026 20:30 | 23 | 680.65 |
| 10/26/2026 20:30 | 9 | 680.59 |
| 10/26/2026 20:30 | 12 | 680.59 |
| 10/26/2026 20:30 | 1 | 680.54 |
| 10/26/2026 20:30 | 1 | 680.54 |
| 10/26/2026 20:30 | 40 | 680.54 |
| 10/26/2026 20:30 | 20 | 680.54 |
| 10/26/2026 20:29 | 1 | 680.52 |
| 10/26/2026 20:29 | 1 | 680.21 |
| 10/26/2026 20:29 | 100 | 680.435 |
| 10/26/2026 20:29 | 28 | 680.39 |
| 10/26/2026 20:29 | 92 | 680.39 |
| 10/26/2026 20:29 | 40 | 680.39 |
| 10/26/2026 20:29 | 1 | 680.38 |
| 10/26/2026 20:29 | 40 | 680.38 |
| 10/26/2026 20:29 | 40 | 680.15 |
| 10/26/2026 20:29 | 72 | 680.30 |
| 10/26/2026 20:29 | 28 | 680.30 |
| 10/26/2026 20:29 | 100 | 680.31 |
| 10/26/2026 20:29 | 12 | 680.32 |
| 10/26/2026 20:29 | 90 | 680.33 |
| 10/26/2026 20:29 | 10 | 680.33 |
| 10/26/2026 20:29 | 4 | 680.33 |
| 10/26/2026 20:29 | 2 | 680.36 |
| 10/26/2026 20:29 | 30 | 680.39 |
| 10/26/2026 20:29 | 10 | 680.39 |
| 10/26/2026 20:28 | 1 | 680.56 |
| 10/26/2026 20:28 | 4 | 680.64 |
| 10/26/2026 20:28 | 12 | 680.69 |
| 10/26/2026 20:28 | 1 | 680.83 |
| 10/26/2026 20:28 | 1 | 680.83 |
| 10/26/2026 20:28 | 7 | 680.89 |
| 10/26/2026 20:28 | 5 | 681.15 |
| 10/26/2026 20:28 | 8 | 681.14 |
| 10/26/2026 20:28 | 10 | 681.00 |
| 10/26/2026 20:28 | 51 | 681.07 |
| 10/26/2026 20:27 | 1 | 681.05 |
| 10/26/2026 20:27 | 40 | 681.03 |
| 10/26/2026 20:27 | 200 | 681.03 |
| 10/26/2026 20:27 | 40 | 681.02 |
| 10/26/2026 20:27 | 14 | 680.95 |
| 10/26/2026 20:27 | 62 | 680.96 |
| 10/26/2026 20:27 | 1 | 680.84 |
| 10/26/2026 20:27 | 3 | 680.97 |
| 10/26/2026 20:27 | 27 | 680.97 |
| 10/26/2026 20:26 | 1 | 680.82 |
| 10/26/2026 20:26 | 27 | 681.02 |
| 10/26/2026 20:26 | 10 | 680.91 |
| 10/26/2026 20:26 | 17 | 680.96 |
| 10/26/2026 20:26 | 40 | 680.96 |
| 10/26/2026 20:26 | 2 | 680.97 |
| 10/26/2026 20:25 | 27 | 681.10 |
| 10/26/2026 20:25 | 12 | 681.12 |
| 10/26/2026 20:25 | 40 | 681.08 |
| 10/26/2026 20:25 | 5 | 681.29 |
| 10/26/2026 20:25 | 3 | 681.28 |
| 10/26/2026 20:25 | 24 | 681.27 |
| 10/26/2026 20:25 | 65 | 681.27 |
| 10/26/2026 20:25 | 40 | 681.27 |
| 10/26/2026 20:25 | 90 | 681.27 |
| 10/26/2026 20:25 | 20 | 681.27 |
| 10/26/2026 20:25 | 10 | 681.27 |
| 10/26/2026 20:25 | 120 | 681.27 |
| 10/26/2026 20:25 | 40 | 681.24 |
| 10/26/2026 20:25 | 40 | 681.23 |
| 10/26/2026 20:25 | 8 | 681.22 |
| 10/26/2026 20:25 | 40 | 681.03 |
| 10/26/2026 20:25 | 80 | 681.125 |
| 10/26/2026 20:25 | 40 | 681.10 |
| 10/26/2026 20:25 | 40 | 681.08 |
| 10/26/2026 20:25 | 8 | 681.07 |
| 10/26/2026 20:25 | 1 | 681.07 |
| 10/26/2026 20:25 | 1 | 680.85 |
| 10/26/2026 20:25 | 1 | 680.86 |
| 10/26/2026 20:25 | 3 | 680.99 |
| 10/26/2026 20:25 | 40 | 681.03 |
| 10/26/2026 20:25 | 40 | 681.03 |
| 10/26/2026 20:25 | 40 | 681.03 |
| 10/26/2026 20:25 | 40 | 681.02 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 26 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.86 |
| 10/26/2026 20:24 | 1 | 680.91 |
| 10/26/2026 20:24 | 2 | 680.92 |
| 10/26/2026 20:24 | 2 | 680.92 |
| 10/26/2026 20:24 | 2 | 680.93 |
| 10/26/2026 20:24 | 3 | 680.98 |
| 10/26/2026 20:24 | 2 | 680.99 |
| 10/26/2026 20:24 | 20 | 681.08 |
| 10/26/2026 20:24 | 40 | 681.12 |
| 10/26/2026 20:24 | 40 | 681.12 |
| 10/26/2026 20:24 | 40 | 681.12 |
| 10/26/2026 20:24 | 60 | 681.13 |
| 10/26/2026 20:24 | 20 | 681.13 |
| 10/26/2026 20:24 | 80 | 681.13 |
| 10/26/2026 20:23 | 49 | 681.13 |
| 10/26/2026 20:23 | 20 | 681.32 |
| 10/26/2026 20:23 | 40 | 681.32 |
| 10/26/2026 20:23 | 60 | 681.31 |
| 10/26/2026 20:23 | 2 | 681.26 |
| 10/26/2026 20:23 | 2 | 681.29 |
| 10/26/2026 20:23 | 14 | 681.25 |
| 10/26/2026 20:23 | 1 | 681.25 |
| 10/26/2026 20:23 | 3 | 681.23 |
| 10/26/2026 20:23 | 1 | 681.21 |
| 10/26/2026 20:23 | 2 | 681.21 |
| 10/26/2026 20:23 | 2 | 681.21 |
| 10/26/2026 20:23 | 13 | 681.10 |
| 10/26/2026 20:23 | 27 | 681.08 |
| 10/26/2026 20:23 | 2 | 681.06 |
| 10/26/2026 20:23 | 2 | 681.04 |
| 10/26/2026 20:23 | 40 | 681.02 |
| 10/26/2026 20:23 | 40 | 681.02 |
| 10/26/2026 20:23 | 4 | 681.02 |
| 10/26/2026 20:23 | 4 | 681.01 |
| 10/26/2026 20:23 | 40 | 681.01 |
| 10/26/2026 20:23 | 1 | 680.80 |
| 10/26/2026 20:23 | 39 | 680.80 |
| 10/26/2026 20:23 | 1 | 680.81 |
| 10/26/2026 20:23 | 1 | 680.81 |
| 10/26/2026 20:23 | 40 | 680.81 |
| 10/26/2026 20:23 | 40 | 680.81 |
| 10/26/2026 20:23 | 40 | 680.82 |
| 10/26/2026 20:23 | 18 | 680.81 |
| 10/26/2026 20:23 | 40 | 680.91 |
| 10/26/2026 20:22 | 40 | 680.92 |
| 10/26/2026 20:22 | 27 | 680.83 |
| 10/26/2026 20:21 | 24 | 680.81 |
| 10/26/2026 20:21 | 12 | 680.82 |
| 10/26/2026 20:21 | 12 | 680.89 |
| 10/26/2026 20:21 | 3 | 680.90 |
| 10/26/2026 20:21 | 1 | 680.90 |
| 10/26/2026 20:21 | 1 | 680.92 |
| 10/26/2026 20:21 | 1 | 681.00 |
| 10/26/2026 20:21 | 32 | 681.18 |
| 10/26/2026 20:21 | 8 | 681.18 |
| 10/26/2026 20:21 | 1 | 681.05 |
| 10/26/2026 20:21 | 1 | 681.05 |
| 10/26/2026 20:21 | 1 | 681.11 |
| 10/26/2026 20:21 | 1 | 681.055 |
| 10/26/2026 20:21 | 25 | 681.055 |
| 10/26/2026 20:21 | 1 | 681.055 |
| 10/26/2026 20:21 | 2 | 681.06 |
| 10/26/2026 20:21 | 1 | 681.07 |
| 10/26/2026 20:21 | 4 | 681.08 |
| 10/26/2026 20:21 | 1 | 681.08 |
| 10/26/2026 20:21 | 10 | 681.08 |
| 10/26/2026 20:21 | 100 | 681.10 |
| 10/26/2026 20:21 | 100 | 681.11 |
| 10/26/2026 20:21 | 23 | 681.19 |
| 10/26/2026 20:21 | 400 | 681.275 |
| 10/26/2026 20:21 | 30 | 681.19 |
| 10/26/2026 20:21 | 47 | 681.19 |
| 10/26/2026 20:21 | 53 | 681.20 |
| 10/26/2026 20:21 | 17 | 681.20 |
| 10/26/2026 20:21 | 30 | 681.20 |
| 10/26/2026 20:21 | 40 | 681.24 |
| 10/26/2026 20:20 | 4 | 681.35 |
| 10/26/2026 20:20 | 34 | 681.24 |
| 10/26/2026 20:20 | 6 | 681.24 |
| 10/26/2026 20:20 | 15 | 681.30 |
| 10/26/2026 20:20 | 2 | 681.30 |
| 10/26/2026 20:20 | 100 | 681.50 |
| 10/26/2026 20:20 | 6 | 681.49 |
| 10/26/2026 20:20 | 1 | 681.48 |
| 10/26/2026 20:20 | 2 | 681.48 |
| 10/26/2026 20:20 | 1 | 681.47 |
| 10/26/2026 20:20 | 40 | 681.47 |
| 10/26/2026 20:20 | 1 | 681.39 |
| 10/26/2026 20:20 | 40 | 681.39 |
| 10/26/2026 20:20 | 40 | 681.38 |
| 10/26/2026 20:19 | 70 | 681.28 |
| 10/26/2026 20:19 | 11 | 681.18 |
| 10/26/2026 20:19 | 1 | 681.18 |
| 10/26/2026 20:19 | 12 | 681.20 |
| 10/26/2026 20:19 | 12 | 681.20 |
| 10/26/2026 20:19 | 3 | 681.22 |
| 10/26/2026 20:19 | 1 | 681.24 |
| 10/26/2026 20:19 | 1 | 681.37 |
| 10/26/2026 20:18 | 35 | 681.18 |
| 10/26/2026 20:18 | 5 | 681.18 |
| 10/26/2026 20:18 | 28 | 681.15 |
| 10/26/2026 20:18 | 29 | 681.08 |
| 10/26/2026 20:18 | 8 | 681.08 |
| 10/26/2026 20:18 | 3 | 681.08 |
| 10/26/2026 20:18 | 77 | 681.08 |
| 10/26/2026 20:18 | 3 | 681.08 |
| 10/26/2026 20:18 | 40 | 681.06 |
| 10/26/2026 20:18 | 14 | 681.06 |
| 10/26/2026 20:18 | 22 | 681.06 |
| 10/26/2026 20:18 | 4 | 681.06 |
| 10/26/2026 20:18 | 1 | 681.06 |
| 10/26/2026 20:18 | 40 | 681.06 |
| 10/26/2026 20:18 | 4 | 681.03 |
| 10/26/2026 20:18 | 40 | 681.03 |
| 10/26/2026 20:18 | 1 | 681.03 |
| 10/26/2026 20:18 | 1 | 681.02 |
| 10/26/2026 20:18 | 2 | 681.02 |
| 10/26/2026 20:18 | 3 | 681.01 |
| 10/26/2026 20:18 | 40 | 681.01 |
| 10/26/2026 20:18 | 36 | 681.01 |
| 10/26/2026 20:18 | 4 | 681.01 |
| 10/26/2026 20:18 | 1 | 680.98 |
| 10/26/2026 20:17 | 1 | 680.83 |
| 10/26/2026 20:17 | 1 | 680.98 |
| 10/26/2026 20:17 | 40 | 680.77 |
| 10/26/2026 20:17 | 1 | 680.77 |
| 10/26/2026 20:17 | 1 | 680.78 |
| 10/26/2026 20:17 | 25 | 680.74 |
| 10/26/2026 20:17 | 40 | 680.87 |
| 10/26/2026 20:17 | 40 | 680.86 |
| 10/26/2026 20:17 | 2 | 680.86 |
| 10/26/2026 20:17 | 8 | 680.85 |
| 10/26/2026 20:17 | 11 | 680.76 |
| 10/26/2026 20:17 | 49 | 680.72 |
| 10/26/2026 20:15 | 19 | 680.75 |
| 10/26/2026 20:15 | 81 | 680.75 |
| 10/26/2026 20:15 | 40 | 680.75 |
| 10/26/2026 20:15 | 200 | 680.75 |
| 10/26/2026 20:15 | 40 | 680.85 |
| 10/26/2026 20:15 | 40 | 680.85 |
| 10/26/2026 20:15 | 40 | 680.85 |
| 10/26/2026 20:15 | 27 | 680.84 |
| 10/26/2026 20:15 | 210 | 680.84 |
| 10/26/2026 20:15 | 48 | 680.82 |
| 10/26/2026 20:15 | 60 | 680.70 |
| 10/26/2026 20:15 | 97 | 680.84 |
| 10/26/2026 20:15 | 3 | 680.80 |
| 10/26/2026 20:15 | 3 | 680.70 |
| 10/26/2026 20:15 | 40 | 680.73 |
| 10/26/2026 20:15 | 1 | 680.69 |
| 10/26/2026 20:15 | 40 | 680.53 |
| 10/26/2026 20:15 | 1 | 680.52 |
| 10/26/2026 20:15 | 3 | 680.50 |
| 10/26/2026 20:15 | 3 | 680.48 |
| 10/26/2026 20:15 | 40 | 680.48 |
| 10/26/2026 20:15 | 1 | 680.47 |
| 10/26/2026 20:15 | 40 | 680.47 |
| 10/26/2026 20:14 | 50 | 680.19 |
| 10/26/2026 20:14 | 20 | 680.19 |
| 10/26/2026 20:14 | 80 | 680.35 |
| 10/26/2026 20:14 | 30 | 680.19 |
| 10/26/2026 20:14 | 10 | 680.21 |
| 10/26/2026 20:14 | 20 | 680.32 |
| 10/26/2026 20:14 | 100 | 680.32 |
| 10/26/2026 20:14 | 11 | 680.33 |
| 10/26/2026 20:14 | 2 | 680.33 |
| 10/26/2026 20:13 | 2 | 680.34 |
| 10/26/2026 20:13 | 2 | 680.34 |
| 10/26/2026 20:13 | 2 | 680.34 |
| 10/26/2026 20:13 | 1 | 680.34 |
| 10/26/2026 20:13 | 1 | 680.34 |
| 10/26/2026 20:13 | 1 | 680.34 |
| 10/26/2026 20:13 | 1 | 680.40 |
| 10/26/2026 20:13 | 1 | 680.36 |
| 10/26/2026 20:13 | 36 | 680.51 |
| 10/26/2026 20:13 | 97 | 680.51 |
| 10/26/2026 20:13 | 2 | 680.51 |
| 10/26/2026 20:13 | 1 | 680.51 |
| 10/26/2026 20:13 | 33 | 680.52 |
| 10/26/2026 20:13 | 2 | 680.58 |
| 10/26/2026 20:13 | 10 | 680.58 |
| 10/26/2026 20:13 | 13 | 680.58 |
| 10/26/2026 20:13 | 25 | 680.64 |
| 10/26/2026 20:13 | 100 | 680.64 |
| 10/26/2026 20:13 | 1 | 680.71 |
| 10/26/2026 20:13 | 2 | 680.71 |
| 10/26/2026 20:13 | 1 | 680.71 |
| 10/26/2026 20:13 | 100 | 680.71 |
| 10/26/2026 20:13 | 10 | 680.73 |
| 10/26/2026 20:13 | 1 | 680.75 |
| 10/26/2026 20:13 | 14 | 681.16 |
| 10/26/2026 20:13 | 1 | 681.16 |
| 10/26/2026 20:13 | 6 | 680.97 |
| 10/26/2026 20:13 | 50 | 680.93 |
| 10/26/2026 20:12 | 1 | 680.87 |
| 10/26/2026 20:12 | 2 | 680.85 |
| 10/26/2026 20:12 | 1 | 680.83 |
| 10/26/2026 20:12 | 4 | 680.79 |
| 10/26/2026 20:12 | 1 | 680.73 |
| 10/26/2026 20:12 | 4 | 680.73 |
| 10/26/2026 20:12 | 1 | 680.71 |
| 10/26/2026 20:12 | 3 | 680.71 |
| 10/26/2026 20:12 | 2 | 680.68 |
| 10/26/2026 20:12 | 18 | 680.63 |
| 10/26/2026 20:12 | 22 | 680.63 |
| 10/26/2026 20:12 | 18 | 680.62 |
| 10/26/2026 20:12 | 2 | 680.61 |
| 10/26/2026 20:12 | 40 | 680.54 |
| 10/26/2026 20:12 | 4 | 680.54 |
| 10/26/2026 20:12 | 15 | 680.53 |
| 10/26/2026 20:12 | 2 | 680.53 |
| 10/26/2026 20:12 | 19 | 680.53 |
| 10/26/2026 20:11 | 1 | 680.35 |
| 10/26/2026 20:11 | 1 | 680.47 |
| 10/26/2026 20:11 | 1 | 680.47 |
| 10/26/2026 20:11 | 1 | 680.47 |
| 10/26/2026 20:11 | 29 | 680.45 |
| 10/26/2026 20:10 | 1 | 680.38 |
| 10/26/2026 20:10 | 1 | 680.38 |
| 10/26/2026 20:10 | 48 | 680.38 |
| 10/26/2026 20:10 | 80 | 680.38 |
| 10/26/2026 20:10 | 40 | 680.33 |
| 10/26/2026 20:10 | 1 | 680.33 |
| 10/26/2026 20:10 | 40 | 680.33 |
| 10/26/2026 20:10 | 8 | 680.32 |
| 10/26/2026 20:10 | 4 | 680.32 |
| 10/26/2026 20:10 | 15 | 680.32 |
| 10/26/2026 20:09 | 96 | 680.05 |
| 10/26/2026 20:09 | 18 | 680.05 |
| 10/26/2026 20:09 | 3 | 680.05 |
| 10/26/2026 20:09 | 103 | 680.05 |
| 10/26/2026 20:09 | 1 | 680.20 |
| 10/26/2026 20:09 | 63 | 680.20 |
| 10/26/2026 20:09 | 100 | 680.20 |
| 10/26/2026 20:08 | 100 | 680.20 |
| 10/26/2026 20:08 | 8 | 680.15 |
| 10/26/2026 20:08 | 32 | 680.15 |
| 10/26/2026 20:08 | 3 | 680.13 |
| 10/26/2026 20:08 | 30 | 679.99 |
| 10/26/2026 20:08 | 50 | 679.99 |
| 10/26/2026 20:08 | 4 | 679.95 |
| 10/26/2026 20:08 | 4 | 679.95 |
| 10/26/2026 20:08 | 1 | 679.94 |
| 10/26/2026 20:08 | 5 | 679.94 |
| 10/26/2026 20:08 | 4 | 679.94 |
| 10/26/2026 20:08 | 36 | 679.94 |
| 10/26/2026 20:08 | 3 | 679.94 |
| 10/26/2026 20:08 | 8 | 679.93 |
| 10/26/2026 20:08 | 2 | 679.93 |
| 10/26/2026 20:08 | 1 | 679.74 |
| 10/26/2026 20:08 | 1 | 679.75 |
| 10/26/2026 20:08 | 1 | 679.75 |
| 10/26/2026 20:08 | 1 | 679.74 |
| 10/26/2026 20:08 | 1 | 679.74 |
| 10/26/2026 20:08 | 1 | 679.76 |
| 10/26/2026 20:07 | 96 | 679.80 |
| 10/26/2026 20:07 | 14 | 679.80 |
| 10/26/2026 20:07 | 20 | 679.82 |
| 10/26/2026 20:07 | 20 | 679.82 |
| 10/26/2026 20:07 | 20 | 679.83 |
| 10/26/2026 20:07 | 40 | 679.83 |
| 10/26/2026 20:07 | 40 | 679.83 |
| 10/26/2026 20:07 | 1 | 680.06 |
| 10/26/2026 20:07 | 12 | 679.81 |
| 10/26/2026 20:07 | 90 | 679.80 |
| 10/26/2026 20:07 | 100 | 679.81 |
| 10/26/2026 20:07 | 6 | 679.77 |
| 10/26/2026 20:07 | 10 | 679.90 |
| 10/26/2026 20:07 | 1 | 679.82 |
| 10/26/2026 20:07 | 10 | 679.86 |
| 10/26/2026 20:07 | 1 | 679.90 |
| 10/26/2026 20:07 | 14 | 679.90 |
| 10/26/2026 20:07 | 26 | 679.90 |
| 10/26/2026 20:07 | 15 | 679.97 |
| 10/26/2026 20:06 | 40 | 680.02 |
| 10/26/2026 20:06 | 32 | 680.02 |
| 10/26/2026 20:06 | 20 | 680.02 |
| 10/26/2026 20:06 | 26 | 680.02 |
| 10/26/2026 20:06 | 40 | 679.93 |
| 10/26/2026 20:06 | 14 | 679.95 |
| 10/26/2026 20:06 | 26 | 679.97 |
| 10/26/2026 20:05 | 4 | 680.12 |
| 10/26/2026 20:05 | 16 | 680.12 |
| 10/26/2026 20:05 | 4 | 680.10 |
| 10/26/2026 20:05 | 4 | 680.03 |
| 10/26/2026 20:05 | 2 | 680.01 |
| 10/26/2026 20:05 | 21 | 679.98 |
| 10/26/2026 20:05 | 5 | 680.03 |
| 10/26/2026 20:05 | 5 | 680.04 |
| 10/26/2026 20:05 | 5 | 680.04 |
| 10/26/2026 20:04 | 45 | 680.135 |
| 10/26/2026 20:04 | 8 | 680.135 |
| 10/26/2026 20:04 | 8 | 680.135 |
| 10/26/2026 20:04 | 8 | 680.135 |
| 10/26/2026 20:04 | 20 | 680.17 |
| 10/26/2026 20:03 | 29 | 680.20 |
| 10/26/2026 20:03 | 1 | 680.18 |
| 10/26/2026 20:03 | 40 | 680.18 |
| 10/26/2026 20:03 | 29 | 680.17 |
| 10/26/2026 20:03 | 32 | 680.08 |
| 10/26/2026 20:03 | 3 | 680.08 |
| 10/26/2026 20:03 | 44 | 680.08 |
| 10/26/2026 20:03 | 21 | 680.08 |
| 10/26/2026 20:03 | 1 | 680.14 |
| 10/26/2026 20:03 | 40 | 680.14 |
| 10/26/2026 20:03 | 40 | 680.14 |
| 10/26/2026 20:03 | 45 | 680.17 |
| 10/26/2026 20:03 | 9 | 680.38 |
| 10/26/2026 20:02 | 40 | 680.16 |
| 10/26/2026 20:01 | 3 | 680.28 |
| 10/26/2026 20:01 | 2 | 680.105 |
| 10/26/2026 20:00 | 1 | 680.16 |
| 10/26/2026 20:00 | 1 | 680.16 |
| 10/26/2026 20:00 | 1 | 680.16 |
| 10/26/2026 20:00 | 1 | 680.16 |
| 10/26/2026 20:00 | 6 | 680.27 |
| 10/26/2026 19:59 | 3 | 680.52 |
| 10/26/2026 19:59 | 1 | 680.49 |
| 10/26/2026 19:59 | 2 | 680.43 |
| 10/26/2026 19:59 | 3 | 680.43 |
| 10/26/2026 19:59 | 14 | 680.43 |
| 10/26/2026 19:59 | 1 | 680.43 |
| 10/26/2026 19:59 | 1 | 680.41 |
| 10/26/2026 19:59 | 20 | 680.32 |
| 10/26/2026 19:59 | 20 | 680.31 |
| 10/26/2026 19:59 | 15 | 680.30 |
| 10/26/2026 19:59 | 40 | 680.28 |
| 10/26/2026 19:59 | 80 | 680.26 |
| 10/26/2026 19:59 | 34 | 680.24 |
| 10/26/2026 19:59 | 3 | 680.24 |
| 10/26/2026 19:59 | 1 | 680.24 |
| 10/26/2026 19:59 | 2 | 680.24 |
| 10/26/2026 19:59 | 3 | 680.22 |
| 10/26/2026 19:59 | 40 | 680.21 |
| 10/26/2026 19:59 | 40 | 680.20 |
| 10/26/2026 19:59 | 49 | 680.02 |
| 10/26/2026 19:59 | 1 | 679.87 |
| 10/26/2026 19:59 | 8 | 679.91 |
| 10/26/2026 19:59 | 1 | 679.95 |
| 10/26/2026 19:58 | 49 | 680.03 |
| 10/26/2026 19:58 | 2 | 680.01 |
| 10/26/2026 19:57 | 1 | 680.11 |
| 10/26/2026 19:56 | 2 | 680.15 |
| 10/26/2026 19:56 | 50 | 680.06 |
| 10/26/2026 19:56 | 1 | 679.97 |
| 10/26/2026 19:56 | 40 | 680.02 |
| 10/26/2026 19:56 | 3 | 680.08 |
| 10/26/2026 19:56 | 11 | 680.08 |
| 10/26/2026 19:56 | 10 | 680.08 |
| 10/26/2026 19:56 | 3 | 680.08 |
| 10/26/2026 19:56 | 40 | 680.13 |
| 10/26/2026 19:56 | 2 | 680.13 |
| 10/26/2026 19:56 | 24 | 680.12 |
| 10/26/2026 19:56 | 3 | 680.12 |
| 10/26/2026 19:56 | 37 | 680.12 |
| 10/26/2026 19:56 | 3 | 680.12 |
| 10/26/2026 19:56 | 6 | 680.12 |
| 10/26/2026 19:56 | 31 | 680.12 |
| 10/26/2026 19:56 | 9 | 680.10 |
| 10/26/2026 19:56 | 8 | 680.08 |
| 10/26/2026 19:55 | 1 | 679.97 |
| 10/26/2026 19:54 | 3 | 679.97 |
| 10/26/2026 19:54 | 1 | 679.93 |
| 10/26/2026 19:54 | 4 | 679.87 |
| 10/26/2026 19:54 | 26 | 679.87 |
| 10/26/2026 19:54 | 9 | 679.87 |
| 10/26/2026 19:54 | 30 | 679.86 |
| 10/26/2026 19:54 | 5 | 679.87 |
| 10/26/2026 19:54 | 40 | 679.81 |
| 10/26/2026 19:54 | 2 | 679.80 |
| 10/26/2026 19:54 | 1 | 679.72 |
| 10/26/2026 19:54 | 1 | 679.71 |
| 10/26/2026 19:54 | 40 | 679.71 |
| 10/26/2026 19:54 | 5 | 679.70 |
| 10/26/2026 19:54 | 35 | 679.70 |
| 10/26/2026 19:54 | 5 | 679.70 |
| 10/26/2026 19:54 | 2 | 679.55 |
| 10/26/2026 19:54 | 1 | 679.60 |
| 10/26/2026 19:54 | 25 | 679.60 |
| 10/26/2026 19:54 | 15 | 679.60 |
| 10/26/2026 19:54 | 16 | 679.59 |
| 10/26/2026 19:54 | 24 | 679.59 |
| 10/26/2026 19:54 | 17 | 679.59 |
| 10/26/2026 19:53 | 60 | 679.37 |
| 10/26/2026 19:53 | 60 | 679.40 |
| 10/26/2026 19:53 | 2 | 679.32 |
| 10/26/2026 19:52 | 3 | 679.38 |
| 10/26/2026 19:52 | 16 | 679.49 |
| 10/26/2026 19:52 | 14 | 679.50 |
| 10/26/2026 19:52 | 16 | 679.50 |
| 10/26/2026 19:51 | 10 | 679.51 |
| 10/26/2026 19:51 | 19 | 679.51 |
| 10/26/2026 19:51 | 15 | 679.51 |
| 10/26/2026 19:51 | 3 | 679.51 |
| 10/26/2026 19:51 | 19 | 679.51 |
| 10/26/2026 19:51 | 3 | 679.51 |
| 10/26/2026 19:51 | 13 | 679.51 |
| 10/26/2026 19:51 | 16 | 679.51 |
| 10/26/2026 19:51 | 40 | 679.78 |
| 10/26/2026 19:51 | 40 | 679.71 |
| 10/26/2026 19:51 | 10 | 679.68 |
| 10/26/2026 19:51 | 21 | 679.68 |
| 10/26/2026 19:51 | 3 | 679.68 |
| 10/26/2026 19:51 | 1 | 679.68 |
| 10/26/2026 19:50 | 35 | 679.68 |
| 10/26/2026 19:50 | 40 | 679.68 |
| 10/26/2026 19:50 | 3 | 679.67 |
| 10/26/2026 19:50 | 2 | 679.67 |
| 10/26/2026 19:50 | 3 | 679.56 |
| 10/26/2026 19:50 | 1 | 679.57 |
| 10/26/2026 19:50 | 1 | 679.58 |
| 10/26/2026 19:50 | 2 | 679.61 |
| 10/26/2026 19:50 | 20 | 679.71 |
| 10/26/2026 19:50 | 5 | 679.74 |
| 10/26/2026 19:50 | 10 | 679.77 |
| 10/26/2026 19:50 | 10 | 679.77 |
| 10/26/2026 19:50 | 1 | 679.79 |
| 10/26/2026 19:50 | 8 | 679.87 |
| 10/26/2026 19:50 | 17 | 680.08 |
| 10/26/2026 19:50 | 50 | 680.08 |
| 10/26/2026 19:50 | 30 | 680.08 |
| 10/26/2026 19:50 | 40 | 680.05 |
| 10/26/2026 19:50 | 87 | 680.05 |
| 10/26/2026 19:49 | 1 | 680.00 |
| 10/26/2026 19:49 | 100 | 680.00 |
| 10/26/2026 19:49 | 2 | 680.00 |
| 10/26/2026 19:49 | 1 | 680.00 |
| 10/26/2026 19:49 | 3 | 680.02 |
| 10/26/2026 19:48 | 40 | 680.20 |
| 10/26/2026 19:48 | 1 | 680.17 |
| 10/26/2026 19:48 | 1 | 680.14 |
| 10/26/2026 19:48 | 40 | 680.13 |
| 10/26/2026 19:48 | 3 | 680.13 |
| 10/26/2026 19:48 | 40 | 680.12 |
| 10/26/2026 19:48 | 40 | 680.12 |
| 10/26/2026 19:48 | 3 | 680.12 |
| 10/26/2026 19:48 | 1 | 680.11 |
| 10/26/2026 19:48 | 5 | 680.11 |
| 10/26/2026 19:48 | 2 | 680.11 |
| 10/26/2026 19:48 | 2 | 680.11 |
| 10/26/2026 19:48 | 15 | 679.90 |
| 10/26/2026 19:48 | 15 | 679.90 |
| 10/26/2026 19:48 | 15 | 679.90 |
| 10/26/2026 19:48 | 1 | 679.96 |
| 10/26/2026 19:47 | 26 | 680.13 |
| 10/26/2026 19:47 | 8 | 680.02 |
| 10/26/2026 19:47 | 2 | 679.79 |
| 10/26/2026 19:47 | 1 | 680.14 |
| 10/26/2026 19:46 | 2 | 680.15 |
| 10/26/2026 19:46 | 5 | 680.15 |
| 10/26/2026 19:46 | 15 | 680.14 |
| 10/26/2026 19:46 | 1 | 680.045 |
| 10/26/2026 19:45 | 3 | 679.81 |
| 10/26/2026 19:45 | 1 | 680.12 |
| 10/26/2026 19:45 | 2 | 680.19 |
| 10/26/2026 19:44 | 1 | 680.19 |
| 10/26/2026 19:44 | 3 | 679.96 |
| 10/26/2026 19:44 | 51 | 680.06 |
| 10/26/2026 19:44 | 8 | 680.05 |
| 10/26/2026 19:43 | 16 | 680.22 |
| 10/26/2026 19:43 | 5 | 680.22 |
| 10/26/2026 19:43 | 35 | 680.22 |
| 10/26/2026 19:43 | 40 | 680.17 |
| 10/26/2026 19:43 | 40 | 680.17 |
| 10/26/2026 19:43 | 40 | 680.16 |
| 10/26/2026 19:43 | 40 | 680.16 |
| 10/26/2026 19:43 | 2 | 680.06 |
| 10/26/2026 19:43 | 1 | 680.13 |
| 10/26/2026 19:43 | 1 | 680.13 |
| 10/26/2026 19:43 | 1 | 680.11 |
| 10/26/2026 19:43 | 40 | 680.10 |
| 10/26/2026 19:43 | 4 | 680.09 |
| 10/26/2026 19:43 | 4 | 680.07 |
| 10/26/2026 19:43 | 1 | 680.04 |
| 10/26/2026 19:43 | 1 | 679.94 |
| 10/26/2026 19:43 | 8 | 679.72 |
| 10/26/2026 19:42 | 50 | 679.82 |
| 10/26/2026 19:41 | 1 | 679.54 |
| 10/26/2026 19:41 | 2 | 680.17 |
| 10/26/2026 19:41 | 2 | 680.12 |
| 10/26/2026 19:41 | 1 | 680.12 |
| 10/26/2026 19:41 | 3 | 680.11 |
| 10/26/2026 19:41 | 14 | 680.09 |
| 10/26/2026 19:41 | 8 | 680.07 |
| 10/26/2026 19:41 | 3 | 680.07 |
| 10/26/2026 19:41 | 3 | 680.07 |
| 10/26/2026 19:41 | 9 | 679.93 |
| 10/26/2026 19:41 | 31 | 679.93 |
| 10/26/2026 19:41 | 9 | 679.92 |
| 10/26/2026 19:41 | 4 | 679.92 |
| 10/26/2026 19:40 | 2 | 679.92 |
| 10/26/2026 19:40 | 43 | 679.94 |
| 10/26/2026 19:40 | 37 | 679.94 |
| 10/26/2026 19:40 | 29 | 679.93 |
| 10/26/2026 19:40 | 14 | 679.91 |
| 10/26/2026 19:40 | 3 | 679.80 |
| 10/26/2026 19:39 | 100 | 679.84 |
| 10/26/2026 19:39 | 40 | 679.83 |
| 10/26/2026 19:39 | 60 | 679.90 |
| 10/26/2026 19:39 | 100 | 679.80 |
| 10/26/2026 19:39 | 1 | 679.82 |
| 10/26/2026 19:39 | 10 | 679.93 |
| 10/26/2026 19:39 | 15 | 680.00 |
| 10/26/2026 19:39 | 6 | 680.19 |
| 10/26/2026 19:39 | 28 | 680.36 |
| 10/26/2026 19:39 | 72 | 680.36 |
| 10/26/2026 19:39 | 60 | 680.59 |
| 10/26/2026 19:39 | 40 | 680.59 |
| 10/26/2026 19:39 | 60 | 680.60 |
| 10/26/2026 19:39 | 4 | 680.67 |
| 10/26/2026 19:39 | 96 | 680.68 |
| 10/26/2026 19:39 | 4 | 680.68 |
| 10/26/2026 19:39 | 40 | 680.96 |
| 10/26/2026 19:39 | 5 | 680.92 |
| 10/26/2026 19:39 | 40 | 680.91 |
| 10/26/2026 19:39 | 40 | 680.91 |
| 10/26/2026 19:39 | 40 | 680.90 |
| 10/26/2026 19:38 | 50 | 680.70 |
| 10/26/2026 19:38 | 10 | 680.70 |
| 10/26/2026 19:38 | 40 | 680.70 |
| 10/26/2026 19:38 | 7 | 680.90 |
| 10/26/2026 19:38 | 1 | 680.83 |
| 10/26/2026 19:38 | 3 | 680.83 |
| 10/26/2026 19:38 | 9 | 680.87 |
| 10/26/2026 19:38 | 3 | 680.87 |
| 10/26/2026 19:38 | 5 | 681.00 |
| 10/26/2026 19:38 | 75 | 681.00 |
| 10/26/2026 19:38 | 23 | 681.00 |
| 10/26/2026 19:38 | 2 | 681.00 |
| 10/26/2026 19:37 | 1 | 681.15 |
| 10/26/2026 19:37 | 1 | 681.20 |
| 10/26/2026 19:37 | 1 | 681.21 |
| 10/26/2026 19:37 | 10 | 681.31 |
| 10/26/2026 19:37 | 20 | 681.36 |
| 10/26/2026 19:37 | 6 | 681.44 |
| 10/26/2026 19:37 | 4 | 681.46 |
| 10/26/2026 19:37 | 6 | 681.46 |
| 10/26/2026 19:37 | 6 | 681.46 |
| 10/26/2026 19:37 | 7 | 681.46 |
| 10/26/2026 19:37 | 17 | 681.46 |
| 10/26/2026 19:37 | 17 | 681.46 |
| 10/26/2026 19:37 | 6 | 681.47 |
| 10/26/2026 19:37 | 100 | 681.47 |
| 10/26/2026 19:37 | 40 | 681.47 |
| 10/26/2026 19:37 | 40 | 681.50 |
| 10/26/2026 19:37 | 12 | 681.52 |
| 10/26/2026 19:37 | 6 | 681.52 |
| 10/26/2026 19:37 | 62 | 681.52 |
| 10/26/2026 19:37 | 2 | 681.54 |
| 10/26/2026 19:37 | 3 | 681.54 |
| 10/26/2026 19:37 | 1 | 681.54 |
| 10/26/2026 19:37 | 1 | 681.54 |
| 10/26/2026 19:37 | 40 | 681.54 |
| 10/26/2026 19:37 | 2 | 681.54 |
| 10/26/2026 19:37 | 5 | 681.54 |
| 10/26/2026 19:37 | 10 | 681.56 |
| 10/26/2026 19:37 | 4 | 681.74 |
| 10/26/2026 19:36 | 7 | 681.68 |
| 10/26/2026 19:36 | 11 | 681.69 |
| 10/26/2026 19:36 | 6 | 681.69 |
| 10/26/2026 19:36 | 34 | 681.69 |
| 10/26/2026 19:36 | 11 | 681.96 |
| 10/26/2026 19:36 | 1 | 681.96 |
| 10/26/2026 19:36 | 12 | 682.02 |
| 10/26/2026 19:35 | 12 | 681.975 |
| 10/26/2026 19:34 | 22 | 681.97 |
| 10/26/2026 19:34 | 1 | 682.04 |
| 10/26/2026 19:34 | 40 | 682.04 |
| 10/26/2026 19:33 | 1 | 682.00 |
| 10/26/2026 19:33 | 1 | 681.93 |
| 10/26/2026 19:33 | 5 | 681.80 |
| 10/26/2026 19:33 | 4 | 681.75 |
| 10/26/2026 19:33 | 7 | 681.67 |
| 10/26/2026 19:33 | 40 | 681.67 |
| 10/26/2026 19:33 | 40 | 681.65 |
| 10/26/2026 19:33 | 40 | 681.64 |
| 10/26/2026 19:33 | 13 | 681.64 |
| 10/26/2026 19:33 | 40 | 681.64 |
| 10/26/2026 19:33 | 14 | 681.62 |
| 10/26/2026 19:33 | 6 | 681.62 |
| 10/26/2026 19:33 | 20 | 681.62 |
| 10/26/2026 19:33 | 26 | 681.61 |
| 10/26/2026 19:33 | 14 | 681.61 |
| 10/26/2026 19:33 | 3 | 681.55 |
| 10/26/2026 19:33 | 40 | 681.55 |
| 10/26/2026 19:33 | 8 | 681.54 |
| 10/26/2026 19:32 | 1 | 681.50 |
| 10/26/2026 19:32 | 1 | 681.49 |
| 10/26/2026 19:32 | 3 | 681.49 |
| 10/26/2026 19:32 | 1 | 681.48 |
| 10/26/2026 19:32 | 1 | 681.47 |
| 10/26/2026 19:32 | 1 | 681.46 |
| 10/26/2026 19:32 | 5 | 681.45 |
| 10/26/2026 19:32 | 1 | 681.43 |
| 10/26/2026 19:32 | 1 | 681.43 |
| 10/26/2026 19:32 | 80 | 681.32 |
| 10/26/2026 19:32 | 2 | 681.32 |
| 10/26/2026 19:32 | 40 | 681.32 |
| 10/26/2026 19:32 | 1 | 681.29 |
| 10/26/2026 19:32 | 1 | 681.29 |
| 10/26/2026 19:32 | 4 | 681.28 |
| 10/26/2026 19:32 | 40 | 681.28 |
| 10/26/2026 19:32 | 1 | 680.91 |
| 10/26/2026 19:32 | 3 | 680.91 |
| 10/26/2026 19:32 | 36 | 680.92 |
| 10/26/2026 19:32 | 20 | 680.92 |
| 10/26/2026 19:32 | 15 | 680.92 |
| 10/26/2026 19:32 | 15 | 680.92 |
| 10/26/2026 19:32 | 14 | 680.92 |
| 10/26/2026 19:32 | 15 | 680.96 |
| 10/26/2026 19:29 | 1 | 681.045 |
| 10/26/2026 19:29 | 19 | 680.99 |
| 10/26/2026 19:29 | 1 | 680.99 |
| 10/26/2026 19:29 | 4 | 680.99 |
| 10/26/2026 19:29 | 12 | 681.05 |
| 10/26/2026 19:28 | 4 | 681.09 |
| 10/26/2026 19:28 | 4 | 681.02 |
| 10/26/2026 19:28 | 4 | 681.02 |
| 10/26/2026 19:28 | 40 | 681.02 |
| 10/26/2026 19:28 | 60 | 680.93 |
| 10/26/2026 19:28 | 5 | 680.93 |
| 10/26/2026 19:28 | 35 | 680.93 |
| 10/26/2026 19:28 | 1 | 680.96 |
| 10/26/2026 19:28 | 15 | 681.02 |
| 10/26/2026 19:28 | 40 | 681.15 |
| 10/26/2026 19:27 | 13 | 681.17 |
| 10/26/2026 19:27 | 4 | 681.22 |
| 10/26/2026 19:27 | 4 | 681.23 |
| 10/26/2026 19:27 | 1 | 681.40 |
| 10/26/2026 19:27 | 3 | 681.40 |
| 10/26/2026 19:27 | 3 | 681.40 |
| 10/26/2026 19:27 | 5 | 681.41 |
| 10/26/2026 19:27 | 9 | 681.26 |
| 10/26/2026 19:27 | 40 | 681.26 |
| 10/26/2026 19:27 | 40 | 681.26 |
| 10/26/2026 19:27 | 22 | 681.25 |
| 10/26/2026 19:27 | 12 | 681.25 |
| 10/26/2026 19:27 | 1 | 681.24 |
| 10/26/2026 19:27 | 4 | 681.23 |
| 10/26/2026 19:27 | 40 | 681.23 |
| 10/26/2026 19:27 | 12 | 681.21 |
| 10/26/2026 19:27 | 24 | 681.19 |
| 10/26/2026 19:27 | 14 | 681.19 |
| 10/26/2026 19:27 | 20 | 681.15 |
| 10/26/2026 19:27 | 12 | 681.12 |
| 10/26/2026 19:27 | 12 | 681.08 |
| 10/26/2026 19:27 | 40 | 681.05 |
| 10/26/2026 19:27 | 15 | 681.08 |
| 10/26/2026 19:26 | 80 | 680.99 |
| 10/26/2026 19:26 | 33 | 680.98 |
| 10/26/2026 19:25 | 23 | 681.015 |
| 10/26/2026 19:25 | 1 | 681.015 |
| 10/26/2026 19:24 | 20 | 681.12 |
| 10/26/2026 19:24 | 12 | 681.12 |
| 10/26/2026 19:24 | 1 | 681.12 |
| 10/26/2026 19:24 | 2 | 681.05 |
| 10/26/2026 19:24 | 12 | 680.90 |
| 10/26/2026 19:24 | 8 | 680.83 |
| 10/26/2026 19:24 | 41 | 680.99 |
| 10/26/2026 19:23 | 3 | 680.75 |
| 10/26/2026 19:23 | 3 | 680.75 |
| 10/26/2026 19:23 | 11 | 680.77 |
| 10/26/2026 19:22 | 1 | 680.89 |
| 10/26/2026 19:22 | 3 | 680.89 |
| 10/26/2026 19:21 | 1 | 680.99 |
| 10/26/2026 19:21 | 13 | 680.92 |
| 10/26/2026 19:21 | 1 | 680.92 |
| 10/26/2026 19:21 | 1 | 680.92 |
| 10/26/2026 19:20 | 5 | 680.83 |
| 10/26/2026 19:20 | 72 | 680.83 |
| 10/26/2026 19:20 | 40 | 680.83 |
| 10/26/2026 19:20 | 40 | 680.83 |
| 10/26/2026 19:20 | 40 | 680.81 |
| 10/26/2026 19:20 | 40 | 680.81 |
| 10/26/2026 19:20 | 24 | 680.80 |
| 10/26/2026 19:20 | 24 | 680.80 |
| 10/26/2026 19:20 | 40 | 680.81 |
| 10/26/2026 19:20 | 40 | 680.81 |
| 10/26/2026 19:20 | 40 | 680.81 |
| 10/26/2026 19:20 | 1 | 680.68 |
| 10/26/2026 19:20 | 1 | 680.68 |
| 10/26/2026 19:20 | 12 | 680.64 |
| 10/26/2026 19:19 | 2 | 680.60 |
| 10/26/2026 19:19 | 20 | 680.53 |
| 10/26/2026 19:19 | 40 | 680.50 |
| 10/26/2026 19:19 | 40 | 680.48 |
| 10/26/2026 19:19 | 1 | 680.47 |
| 10/26/2026 19:19 | 20 | 680.47 |
| 10/26/2026 19:19 | 20 | 680.47 |
| 10/26/2026 19:19 | 21 | 680.42 |
| 10/26/2026 19:18 | 6 | 680.26 |
| 10/26/2026 19:18 | 3 | 680.26 |
| 10/26/2026 19:18 | 1 | 680.32 |
| 10/26/2026 19:18 | 12 | 680.49 |
| 10/26/2026 19:18 | 3 | 680.37 |
| 10/26/2026 19:18 | 6 | 680.37 |
| 10/26/2026 19:18 | 12 | 680.37 |
| 10/26/2026 19:18 | 28 | 680.37 |
| 10/26/2026 19:18 | 1 | 680.36 |
| 10/26/2026 19:18 | 1 | 680.36 |
| 10/26/2026 19:18 | 37 | 680.31 |
| 10/26/2026 19:18 | 11 | 680.31 |
| 10/26/2026 19:18 | 40 | 680.31 |
| 10/26/2026 19:18 | 69 | 680.31 |
| 10/26/2026 19:18 | 40 | 680.31 |
| 10/26/2026 19:18 | 40 | 680.20 |
| 10/26/2026 19:18 | 40 | 680.24 |
| 10/26/2026 19:18 | 1 | 680.28 |
| 10/26/2026 19:18 | 29 | 680.18 |
| 10/26/2026 19:18 | 3 | 680.18 |
| 10/26/2026 19:18 | 2 | 680.18 |
| 10/26/2026 19:18 | 1 | 680.18 |
| 10/26/2026 19:18 | 1 | 680.18 |
| 10/26/2026 19:18 | 1 | 680.15 |
| 10/26/2026 19:18 | 4 | 680.11 |
| 10/26/2026 19:13 | 5 | 680.02 |
| 10/26/2026 19:12 | 1 | 679.70 |
| 10/26/2026 19:11 | 38 | 679.91 |
| 10/26/2026 19:11 | 2 | 679.91 |
| 10/26/2026 19:11 | 60 | 679.83 |
| 10/26/2026 19:11 | 10 | 679.80 |
| 10/26/2026 19:11 | 40 | 679.80 |
| 10/26/2026 19:11 | 1 | 679.92 |
| 10/26/2026 19:11 | 40 | 679.75 |
| 10/26/2026 19:11 | 80 | 679.74 |
| 10/26/2026 19:11 | 40 | 679.74 |
| 10/26/2026 19:11 | 40 | 679.74 |
| 10/26/2026 19:11 | 8 | 679.73 |
| 10/26/2026 19:10 | 40 | 679.74 |
| 10/26/2026 19:10 | 40 | 679.74 |
| 10/26/2026 19:10 | 40 | 679.74 |
| 10/26/2026 19:10 | 43 | 679.65 |
| 10/26/2026 19:10 | 2 | 679.65 |
| 10/26/2026 19:10 | 3 | 679.63 |
| 10/26/2026 19:10 | 28 | 679.62 |
| 10/26/2026 19:10 | 4 | 679.62 |
| 10/26/2026 19:10 | 4 | 679.62 |
| 10/26/2026 19:10 | 1 | 679.60 |
| 10/26/2026 19:10 | 4 | 679.60 |
| 10/26/2026 19:10 | 49 | 679.60 |
| 10/26/2026 19:10 | 16 | 679.59 |
| 10/26/2026 19:10 | 5 | 679.59 |
| 10/26/2026 19:09 | 10 | 679.53 |
| 10/26/2026 19:09 | 90 | 679.60 |
| 10/26/2026 19:09 | 10 | 679.60 |
| 10/26/2026 19:09 | 3 | 679.62 |
| 10/26/2026 19:09 | 100 | 679.63 |
| 10/26/2026 19:09 | 12 | 679.73 |
| 10/26/2026 19:09 | 10 | 679.81 |
| 10/26/2026 19:09 | 10 | 679.87 |
| 10/26/2026 19:09 | 3 | 680.10 |
| 10/26/2026 19:09 | 81 | 680.10 |
| 10/26/2026 19:09 | 2 | 680.10 |
| 10/26/2026 19:09 | 17 | 680.10 |
| 10/26/2026 19:09 | 31 | 680.35 |
| 10/26/2026 19:09 | 8 | 680.34 |
| 10/26/2026 19:09 | 2 | 680.27 |
| 10/26/2026 19:08 | 100 | 680.11 |
| 10/26/2026 19:08 | 100 | 680.11 |
| 10/26/2026 19:07 | 1 | 680.30 |
| 10/26/2026 19:07 | 13 | 680.34 |
| 10/26/2026 19:07 | 70 | 680.34 |
| 10/26/2026 19:07 | 17 | 680.34 |
| 10/26/2026 19:07 | 4 | 680.49 |
| 10/26/2026 19:07 | 1 | 680.49 |
| 10/26/2026 19:07 | 40 | 680.49 |
| 10/26/2026 19:07 | 1 | 680.49 |
| 10/26/2026 19:07 | 3 | 680.49 |
| 10/26/2026 19:07 | 49 | 680.51 |
| 10/26/2026 19:06 | 1 | 680.70 |
| 10/26/2026 19:06 | 10 | 680.70 |
| 10/26/2026 19:06 | 1 | 680.70 |
| 10/26/2026 19:05 | 1 | 680.92 |
| 10/26/2026 19:05 | 77 | 680.775 |
| 10/26/2026 19:05 | 3 | 680.745 |
| 10/26/2026 19:04 | 1 | 680.41 |
| 10/26/2026 19:04 | 100 | 680.46 |
| 10/26/2026 19:04 | 12 | 680.50 |
| 10/26/2026 19:03 | 4 | 681.08 |
| 10/26/2026 19:03 | 1 | 680.90 |
| 10/26/2026 19:03 | 4 | 680.90 |
| 10/26/2026 19:03 | 40 | 680.90 |
| 10/26/2026 19:03 | 1 | 680.76 |
| 10/26/2026 19:03 | 75 | 681.10 |
| 10/26/2026 19:03 | 218 | 681.10 |
| 10/26/2026 19:03 | 10 | 681.11 |
| 10/26/2026 19:02 | 3 | 681.07 |
| 10/26/2026 19:02 | 60 | 681.06 |
| 10/26/2026 19:02 | 14 | 680.81 |
| 10/26/2026 19:02 | 52 | 680.81 |
| 10/26/2026 19:01 | 1 | 680.74 |
| 10/26/2026 19:01 | 1 | 680.74 |
| 10/26/2026 19:01 | 1 | 680.57 |
| 10/26/2026 19:01 | 40 | 680.56 |
| 10/26/2026 19:01 | 39 | 680.56 |
| 10/26/2026 19:01 | 1 | 680.56 |
| 10/26/2026 19:01 | 1 | 680.56 |
| 10/26/2026 19:01 | 6 | 680.56 |
| 10/26/2026 19:01 | 80 | 680.56 |
| 10/26/2026 19:01 | 40 | 680.56 |
| 10/26/2026 19:01 | 1 | 680.35 |
| 10/26/2026 19:00 | 19 | 680.25 |
| 10/26/2026 19:00 | 40 | 680.25 |
| 10/26/2026 19:00 | 100 | 680.25 |
| 10/26/2026 19:00 | 5 | 680.60 |
| 10/26/2026 19:00 | 30 | 680.53 |
| 10/26/2026 19:00 | 3 | 680.60 |
| 10/26/2026 19:00 | 40 | 680.60 |
| 10/26/2026 18:59 | 2 | 681.18 |
| 10/26/2026 18:58 | 2 | 680.91 |
| 10/26/2026 18:58 | 3 | 680.85 |
| 10/26/2026 18:58 | 1 | 680.80 |
| 10/26/2026 18:58 | 2 | 680.76 |
| 10/26/2026 18:58 | 8 | 680.74 |
| 10/26/2026 18:58 | 40 | 680.74 |
| 10/26/2026 18:58 | 1 | 680.68 |
| 10/26/2026 18:58 | 9 | 680.68 |
| 10/26/2026 18:58 | 1 | 680.68 |
| 10/26/2026 18:58 | 10 | 680.68 |
| 10/26/2026 18:58 | 2 | 680.67 |
| 10/26/2026 18:56 | 100 | 680.39 |
| 10/26/2026 18:56 | 5 | 680.40 |
| 10/26/2026 18:56 | 1 | 680.40 |
| 10/26/2026 18:56 | 84 | 680.40 |
| 10/26/2026 18:56 | 16 | 680.40 |
| 10/26/2026 18:56 | 10 | 680.855 |
| 10/26/2026 18:56 | 32 | 681.04 |
| 10/26/2026 18:56 | 100 | 680.97 |
| 10/26/2026 18:56 | 2 | 680.84 |
| 10/26/2026 18:56 | 40 | 680.57 |
| 10/26/2026 18:56 | 40 | 680.58 |
| 10/26/2026 18:56 | 1 | 680.61 |
| 10/26/2026 18:56 | 2 | 680.61 |
| 10/26/2026 18:56 | 40 | 680.80 |
| 10/26/2026 18:56 | 40 | 680.81 |
| 10/26/2026 18:56 | 20 | 680.82 |
| 10/26/2026 18:56 | 5 | 680.82 |
| 10/26/2026 18:56 | 3 | 680.82 |
| 10/26/2026 18:56 | 40 | 680.82 |
| 10/26/2026 18:55 | 1 | 681.10 |
| 10/26/2026 18:55 | 1 | 680.96 |
| 10/26/2026 18:55 | 2 | 680.88 |
| 10/26/2026 18:55 | 4 | 680.84 |
| 10/26/2026 18:55 | 1 | 680.83 |
| 10/26/2026 18:55 | 2 | 680.83 |
| 10/26/2026 18:54 | 57 | 680.73 |
| 10/26/2026 18:54 | 18 | 680.73 |
| 10/26/2026 18:54 | 40 | 680.67 |
| 10/26/2026 18:53 | 6 | 680.46 |
| 10/26/2026 18:53 | 1 | 680.62 |
| 10/26/2026 18:53 | 1 | 680.62 |
| 10/26/2026 18:53 | 1 | 680.56 |
| 10/26/2026 18:53 | 1 | 680.54 |
| 10/26/2026 18:53 | 1 | 680.54 |
| 10/26/2026 18:53 | 1 | 680.54 |
| 10/26/2026 18:53 | 32 | 680.54 |
| 10/26/2026 18:53 | 8 | 680.54 |
| 10/26/2026 18:53 | 4 | 680.53 |
| 10/26/2026 18:53 | 1 | 680.22 |
| 10/26/2026 18:52 | 1 | 680.52 |
| 10/26/2026 18:52 | 1 | 680.18 |
| 10/26/2026 18:51 | 1 | 680.25 |
| 10/26/2026 18:51 | 30 | 680.26 |
| 10/26/2026 18:51 | 30 | 680.27 |
| 10/26/2026 18:51 | 11 | 680.345 |
| 10/26/2026 18:51 | 40 | 680.44 |
| 10/26/2026 18:51 | 6 | 680.44 |
| 10/26/2026 18:51 | 2 | 680.44 |
| 10/26/2026 18:51 | 38 | 680.44 |
| 10/26/2026 18:51 | 8 | 680.43 |
| 10/26/2026 18:51 | 40 | 680.43 |
| 10/26/2026 18:51 | 40 | 680.43 |
| 10/26/2026 18:51 | 40 | 680.43 |
| 10/26/2026 18:51 | 8 | 680.42 |
| 10/26/2026 18:50 | 1 | 680.49 |
| 10/26/2026 18:50 | 1 | 680.48 |
| 10/26/2026 18:50 | 40 | 680.39 |
| 10/26/2026 18:50 | 40 | 680.39 |
| 10/26/2026 18:50 | 2 | 680.39 |
| 10/26/2026 18:50 | 8 | 680.38 |
| 10/26/2026 18:50 | 10 | 680.35 |
| 10/26/2026 18:49 | 1 | 680.21 |
| 10/26/2026 18:49 | 40 | 680.20 |
| 10/26/2026 18:49 | 1 | 680.20 |
| 10/26/2026 18:49 | 1 | 680.20 |
| 10/26/2026 18:49 | 1 | 680.19 |
| 10/26/2026 18:49 | 1 | 680.19 |
| 10/26/2026 18:49 | 1 | 680.19 |
| 10/26/2026 18:48 | 3 | 679.92 |
| 10/26/2026 18:48 | 2 | 680.00 |
| 10/26/2026 18:48 | 1 | 679.95 |
| 10/26/2026 18:48 | 1 | 679.95 |
| 10/26/2026 18:48 | 2 | 679.96 |
| 10/26/2026 18:47 | 2 | 680.32 |
| 10/26/2026 18:47 | 1 | 680.04 |
| 10/26/2026 18:47 | 4 | 680.02 |
| 10/26/2026 18:47 | 1 | 680.005 |
| 10/26/2026 18:47 | 1 | 680.005 |
| 10/26/2026 18:47 | 1 | 680.005 |
| 10/26/2026 18:47 | 1 | 680.005 |
| 10/26/2026 18:47 | 11 | 680.13 |
| 10/26/2026 18:47 | 116 | 680.13 |
| 10/26/2026 18:46 | 4 | 680.13 |
| 10/26/2026 18:46 | 1 | 680.18 |
| 10/26/2026 18:46 | 12 | 680.18 |
| 10/26/2026 18:46 | 1 | 680.18 |
| 10/26/2026 18:46 | 27 | 680.18 |
| 10/26/2026 18:46 | 7 | 680.49 |
| 10/26/2026 18:46 | 1 | 680.66 |
| 10/26/2026 18:45 | 1 | 680.36 |
| 10/26/2026 18:45 | 11 | 680.33 |
| 10/26/2026 18:44 | 2 | 680.31 |
| 10/26/2026 18:44 | 28 | 680.23 |
| 10/26/2026 18:44 | 1 | 680.19 |
| 10/26/2026 18:44 | 3 | 680.19 |
| 10/26/2026 18:44 | 1 | 680.18 |
| 10/26/2026 18:44 | 2 | 680.00 |
| 10/26/2026 18:44 | 1 | 679.78 |
| 10/26/2026 18:44 | 9 | 679.78 |
| 10/26/2026 18:44 | 1 | 679.81 |
| 10/26/2026 18:44 | 2 | 679.81 |
| 10/26/2026 18:44 | 1 | 679.84 |
| 10/26/2026 18:44 | 5 | 679.86 |
| 10/26/2026 18:44 | 13 | 679.88 |
| 10/26/2026 18:44 | 2 | 679.90 |
| 10/26/2026 18:44 | 16 | 679.90 |
| 10/26/2026 18:43 | 40 | 680.01 |
| 10/26/2026 18:43 | 5 | 680.15 |
| 10/26/2026 18:43 | 50 | 680.15 |
| 10/26/2026 18:43 | 3 | 680.30 |
| 10/26/2026 18:43 | 25 | 680.58 |
| 10/26/2026 18:43 | 14 | 680.63 |
| 10/26/2026 18:43 | 3 | 680.66 |
| 10/26/2026 18:43 | 24 | 680.54 |
| 10/26/2026 18:43 | 3 | 680.52 |
| 10/26/2026 18:43 | 2 | 680.51 |
| 10/26/2026 18:43 | 1 | 680.47 |
| 10/26/2026 18:43 | 10 | 680.47 |
| 10/26/2026 18:42 | 2 | 680.47 |
| 10/26/2026 18:42 | 2 | 680.45 |
| 10/26/2026 18:42 | 1 | 680.35 |
| 10/26/2026 18:42 | 54 | 680.30 |
| 10/26/2026 18:42 | 26 | 680.30 |
| 10/26/2026 18:42 | 20 | 680.13 |
| 10/26/2026 18:42 | 30 | 680.13 |
| 10/26/2026 18:42 | 20 | 680.12 |
| 10/26/2026 18:42 | 2 | 680.12 |
| 10/26/2026 18:42 | 1 | 680.09 |
| 10/26/2026 18:42 | 16 | 680.09 |
| 10/26/2026 18:42 | 40 | 680.17 |
| 10/26/2026 18:42 | 10 | 680.17 |
| 10/26/2026 18:42 | 40 | 680.19 |
| 10/26/2026 18:41 | 2 | 680.34 |
| 10/26/2026 18:41 | 7 | 680.44 |
| 10/26/2026 18:41 | 1 | 680.55 |
| 10/26/2026 18:41 | 39 | 680.55 |
| 10/26/2026 18:41 | 1 | 680.55 |
| 10/26/2026 18:41 | 1 | 680.54 |
| 10/26/2026 18:41 | 8 | 680.54 |
| 10/26/2026 18:41 | 8 | 680.54 |
| 10/26/2026 18:41 | 24 | 680.54 |
| 10/26/2026 18:41 | 36 | 680.54 |
| 10/26/2026 18:41 | 1 | 680.36 |
| 10/26/2026 18:41 | 3 | 680.35 |
| 10/26/2026 18:41 | 19 | 680.35 |
| 10/26/2026 18:41 | 21 | 680.31 |
| 10/26/2026 18:41 | 1 | 680.31 |
| 10/26/2026 18:41 | 1 | 680.31 |
| 10/26/2026 18:41 | 10 | 680.28 |
| 10/26/2026 18:41 | 40 | 680.27 |
| 10/26/2026 18:41 | 11 | 680.40 |
| 10/26/2026 18:41 | 29 | 680.40 |
| 10/26/2026 18:41 | 3 | 680.20 |
| 10/26/2026 18:41 | 1 | 680.20 |
| 10/26/2026 18:41 | 40 | 680.44 |
| 10/26/2026 18:41 | 39 | 680.36 |
| 10/26/2026 18:40 | 50 | 680.46 |
| 10/26/2026 18:40 | 19 | 680.57 |
| 10/26/2026 18:40 | 6 | 680.57 |
| 10/26/2026 18:40 | 1 | 680.53 |
| 10/26/2026 18:40 | 50 | 680.54 |
| 10/26/2026 18:40 | 9 | 680.50 |
| 10/26/2026 18:40 | 9 | 680.37 |
| 10/26/2026 18:40 | 6 | 680.22 |
| 10/26/2026 18:39 | 5 | 680.16 |
| 10/26/2026 18:39 | 3 | 680.16 |
| 10/26/2026 18:39 | 3 | 680.16 |
| 10/26/2026 18:39 | 50 | 680.07 |
| 10/26/2026 18:39 | 30 | 680.09 |
| 10/26/2026 18:39 | 19 | 680.09 |
| 10/26/2026 18:39 | 40 | 680.09 |
| 10/26/2026 18:39 | 50 | 680.15 |
| 10/26/2026 18:39 | 40 | 680.25 |
| 10/26/2026 18:39 | 40 | 680.19 |
| 10/26/2026 18:39 | 34 | 680.17 |
| 10/26/2026 18:39 | 2 | 680.065 |
| 10/26/2026 18:38 | 11 | 680.20 |
| 10/26/2026 18:38 | 60 | 680.09 |
| 10/26/2026 18:37 | 40 | 680.21 |
| 10/26/2026 18:37 | 1 | 680.01 |
| 10/26/2026 18:37 | 1 | 680.03 |
| 10/26/2026 18:37 | 92 | 680.05 |
| 10/26/2026 18:37 | 1 | 680.05 |
| 10/26/2026 18:37 | 1 | 680.05 |
| 10/26/2026 18:37 | 1 | 680.05 |
| 10/26/2026 18:37 | 1 | 680.05 |
| 10/26/2026 18:37 | 1 | 680.05 |
| 10/26/2026 18:37 | 1 | 680.05 |
| 10/26/2026 18:37 | 1 | 680.05 |
| 10/26/2026 18:37 | 1 | 680.05 |
| 10/26/2026 18:37 | 40 | 680.21 |
| 10/26/2026 18:37 | 29 | 679.93 |
| 10/26/2026 18:37 | 11 | 679.93 |
| 10/26/2026 18:37 | 38 | 679.92 |
| 10/26/2026 18:37 | 4 | 679.92 |
| 10/26/2026 18:37 | 40 | 679.92 |
| 10/26/2026 18:37 | 1 | 679.79 |
| 10/26/2026 18:37 | 40 | 679.785 |
| 10/26/2026 18:37 | 1 | 679.66 |
| 10/26/2026 18:37 | 1 | 679.77 |
| 10/26/2026 18:37 | 5 | 679.79 |
| 10/26/2026 18:36 | 7 | 679.79 |
| 10/26/2026 18:36 | 1 | 679.77 |
| 10/26/2026 18:36 | 1 | 679.66 |
| 10/26/2026 18:36 | 33 | 679.65 |
| 10/26/2026 18:36 | 2 | 679.64 |
| 10/26/2026 18:36 | 4 | 679.38 |
| 10/26/2026 18:36 | 9 | 679.19 |
| 10/26/2026 18:36 | 4 | 679.09 |
| 10/26/2026 18:36 | 4 | 679.08 |
| 10/26/2026 18:36 | 5 | 679.01 |
| 10/26/2026 18:36 | 2 | 678.97 |
| 10/26/2026 18:35 | 21 | 679.01 |
| 10/26/2026 18:35 | 23 | 679.00 |
| 10/26/2026 18:35 | 56 | 678.97 |
| 10/26/2026 18:35 | 1 | 678.92 |
| 10/26/2026 18:35 | 1 | 678.92 |
| 10/26/2026 18:35 | 40 | 678.91 |
| 10/26/2026 18:35 | 21 | 678.90 |
| 10/26/2026 18:35 | 4 | 678.85 |
| 10/26/2026 18:35 | 5 | 678.85 |
| 10/26/2026 18:34 | 4 | 678.91 |
| 10/26/2026 18:34 | 40 | 678.92 |
| 10/26/2026 18:34 | 12 | 678.92 |
| 10/26/2026 18:34 | 11 | 678.92 |
| 10/26/2026 18:34 | 50 | 678.92 |
| 10/26/2026 18:34 | 40 | 678.92 |
| 10/26/2026 18:34 | 1 | 678.92 |
| 10/26/2026 18:34 | 40 | 678.92 |
| 10/26/2026 18:34 | 1 | 678.92 |
| 10/26/2026 18:34 | 1 | 678.92 |
| 10/26/2026 18:34 | 40 | 678.92 |
| 10/26/2026 18:34 | 7 | 678.92 |
| 10/26/2026 18:34 | 20 | 678.71 |
| 10/26/2026 18:34 | 13 | 678.71 |
| 10/26/2026 18:34 | 2 | 678.71 |
| 10/26/2026 18:34 | 8 | 678.72 |
| 10/26/2026 18:34 | 120 | 678.72 |
| 10/26/2026 18:34 | 5 | 678.71 |
| 10/26/2026 18:34 | 1 | 678.71 |
| 10/26/2026 18:34 | 2 | 678.71 |
| 10/26/2026 18:34 | 1 | 678.77 |
| 10/26/2026 18:34 | 4 | 678.72 |
| 10/26/2026 18:34 | 41 | 678.72 |
| 10/26/2026 18:34 | 10 | 678.72 |
| 10/26/2026 18:34 | 1 | 678.92 |
| 10/26/2026 18:33 | 16 | 678.92 |
| 10/26/2026 18:33 | 16 | 678.92 |
| 10/26/2026 18:33 | 25 | 678.91 |
| 10/26/2026 18:33 | 7 | 678.91 |
| 10/26/2026 18:33 | 4 | 678.87 |
| 10/26/2026 18:33 | 62 | 678.86 |
| 10/26/2026 18:33 | 40 | 678.86 |
| 10/26/2026 18:33 | 6 | 678.86 |
| 10/26/2026 18:33 | 2 | 678.86 |
| 10/26/2026 18:33 | 2 | 678.86 |
| 10/26/2026 18:33 | 80 | 678.86 |
| 10/26/2026 18:33 | 40 | 678.86 |
| 10/26/2026 18:33 | 40 | 678.86 |
| 10/26/2026 18:33 | 8 | 678.85 |
| 10/26/2026 18:33 | 40 | 678.77 |
| 10/26/2026 18:33 | 51 | 678.76 |
| 10/26/2026 18:32 | 1 | 678.44 |
| 10/26/2026 18:32 | 4 | 678.44 |
| 10/26/2026 18:32 | 11 | 678.44 |
| 10/26/2026 18:32 | 11 | 678.44 |
| 10/26/2026 18:31 | 10 | 678.71 |
| 10/26/2026 18:31 | 3 | 678.71 |
| 10/26/2026 18:31 | 67 | 678.69 |
| 10/26/2026 18:31 | 1 | 678.56 |
| 10/26/2026 18:31 | 17 | 678.505 |
| 10/26/2026 18:31 | 50 | 678.505 |
| 10/26/2026 18:31 | 4 | 678.51 |
| 10/26/2026 18:31 | 40 | 678.51 |
| 10/26/2026 18:31 | 1 | 678.50 |
| 10/26/2026 18:31 | 120 | 678.50 |
| 10/26/2026 18:31 | 1 | 678.38 |
| 10/26/2026 18:30 | 20 | 678.08 |
| 10/26/2026 18:30 | 30 | 678.08 |
| 10/26/2026 18:30 | 20 | 678.09 |
| 10/26/2026 18:30 | 50 | 678.09 |
| 10/26/2026 18:30 | 30 | 678.09 |
| 10/26/2026 18:30 | 20 | 678.12 |
| 10/26/2026 18:30 | 40 | 678.18 |
| 10/26/2026 18:30 | 40 | 678.19 |
| 10/26/2026 18:30 | 15 | 678.37 |
| 10/26/2026 18:30 | 19 | 678.39 |
| 10/26/2026 18:30 | 3 | 678.39 |
| 10/26/2026 18:30 | 100 | 678.39 |
| 10/26/2026 18:28 | 19 | 678.42 |
| 10/26/2026 18:28 | 7 | 678.42 |
| 10/26/2026 18:28 | 19 | 678.49 |
| 10/26/2026 18:28 | 19 | 678.56 |
| 10/26/2026 18:28 | 1 | 678.56 |
| 10/26/2026 18:28 | 18 | 678.57 |
| 10/26/2026 18:28 | 40 | 678.72 |
| 10/26/2026 18:28 | 46 | 678.72 |
| 10/26/2026 18:28 | 40 | 678.72 |
| 10/26/2026 18:28 | 40 | 678.71 |
| 10/26/2026 18:28 | 40 | 678.71 |
| 10/26/2026 18:28 | 40 | 678.69 |
| 10/26/2026 18:28 | 40 | 678.64 |
| 10/26/2026 18:28 | 40 | 678.64 |
| 10/26/2026 18:28 | 1 | 678.64 |
| 10/26/2026 18:28 | 40 | 678.64 |
| 10/26/2026 18:28 | 1 | 678.48 |
| 10/26/2026 18:27 | 15 | 678.58 |
| 10/26/2026 18:26 | 14 | 678.63 |
| 10/26/2026 18:26 | 100 | 678.41 |
| 10/26/2026 18:26 | 5 | 678.59 |
| 10/26/2026 18:25 | 80 | 678.52 |
| 10/26/2026 18:25 | 3 | 678.41 |
| 10/26/2026 18:25 | 2 | 678.66 |
| 10/26/2026 18:25 | 1 | 678.53 |
| 10/26/2026 18:25 | 1 | 678.52 |
| 10/26/2026 18:25 | 1 | 678.52 |
| 10/26/2026 18:25 | 1 | 678.52 |
| 10/26/2026 18:25 | 1 | 678.52 |
| 10/26/2026 18:25 | 1 | 678.52 |
| 10/26/2026 18:25 | 1 | 678.52 |
| 10/26/2026 18:24 | 40 | 678.47 |
| 10/26/2026 18:23 | 100 | 678.34 |
| 10/26/2026 18:22 | 1 | 678.50 |
| 10/26/2026 18:22 | 1 | 678.51 |
| 10/26/2026 18:22 | 1 | 678.51 |
| 10/26/2026 18:22 | 1 | 678.51 |
| 10/26/2026 18:22 | 1 | 678.51 |
| 10/26/2026 18:22 | 40 | 678.57 |
| 10/26/2026 18:22 | 12 | 678.74 |
| 10/26/2026 18:22 | 12 | 678.77 |
| 10/26/2026 18:22 | 12 | 678.77 |
| 10/26/2026 18:22 | 12 | 678.77 |
| 10/26/2026 18:22 | 53 | 678.84 |
| 10/26/2026 18:22 | 40 | 679.01 |
| 10/26/2026 18:22 | 3 | 678.96 |
| 10/26/2026 18:22 | 6 | 678.96 |
| 10/26/2026 18:22 | 16 | 679.01 |
| 10/26/2026 18:22 | 3 | 679.01 |
| 10/26/2026 18:22 | 2 | 679.03 |
| 10/26/2026 18:21 | 10 | 679.29 |
| 10/26/2026 18:21 | 37 | 679.27 |
| 10/26/2026 18:21 | 1 | 679.27 |
| 10/26/2026 18:21 | 30 | 679.24 |
| 10/26/2026 18:21 | 80 | 679.19 |
| 10/26/2026 18:21 | 1 | 679.19 |
| 10/26/2026 18:21 | 1 | 679.18 |
| 10/26/2026 18:21 | 1 | 679.18 |
| 10/26/2026 18:21 | 40 | 679.18 |
| 10/26/2026 18:21 | 12 | 679.13 |
| 10/26/2026 18:21 | 1 | 679.09 |
| 10/26/2026 18:20 | 3 | 679.07 |
| 10/26/2026 18:20 | 1 | 679.07 |
| 10/26/2026 18:20 | 1 | 678.98 |
| 10/26/2026 18:20 | 4 | 678.95 |
| 10/26/2026 18:20 | 40 | 678.87 |
| 10/26/2026 18:20 | 14 | 678.85 |
| 10/26/2026 18:20 | 26 | 678.85 |
| 10/26/2026 18:20 | 40 | 678.85 |
| 10/26/2026 18:20 | 14 | 678.76 |
| 10/26/2026 18:19 | 7 | 678.77 |
| 10/26/2026 18:19 | 16 | 678.77 |
| 10/26/2026 18:19 | 14 | 678.76 |
| 10/26/2026 18:19 | 1 | 678.74 |
| 10/26/2026 18:19 | 1 | 678.70 |
| 10/26/2026 18:19 | 1 | 678.67 |
| 10/26/2026 18:19 | 28 | 678.62 |
| 10/26/2026 18:18 | 40 | 678.57 |
| 10/26/2026 18:18 | 30 | 678.60 |
| 10/26/2026 18:18 | 120 | 678.55 |
| 10/26/2026 18:18 | 12 | 678.32 |
| 10/26/2026 18:16 | 13 | 678.33 |
| 10/26/2026 18:16 | 7 | 678.70 |
| 10/26/2026 18:16 | 2 | 678.70 |
| 10/26/2026 18:16 | 1 | 678.64 |
| 10/26/2026 18:16 | 7 | 678.63 |
| 10/26/2026 18:16 | 1 | 678.63 |
| 10/26/2026 18:16 | 25 | 678.54 |
| 10/26/2026 18:16 | 18 | 678.45 |
| 10/26/2026 18:16 | 40 | 678.49 |
| 10/26/2026 18:16 | 40 | 678.48 |
| 10/26/2026 18:16 | 1 | 678.45 |
| 10/26/2026 18:16 | 37 | 678.44 |
| 10/26/2026 18:16 | 1 | 678.44 |
| 10/26/2026 18:16 | 1 | 678.44 |
| 10/26/2026 18:16 | 1 | 678.44 |
| 10/26/2026 18:16 | 40 | 678.44 |
| 10/26/2026 18:16 | 16 | 678.43 |
| 10/26/2026 18:16 | 2 | 678.43 |
| 10/26/2026 18:16 | 6 | 678.42 |
| 10/26/2026 18:16 | 160 | 678.41 |
| 10/26/2026 18:16 | 3 | 678.40 |
| 10/26/2026 18:16 | 59 | 678.40 |
| 10/26/2026 18:16 | 8 | 678.39 |
| 10/26/2026 18:16 | 2 | 678.20 |
| 10/26/2026 18:16 | 37 | 678.32 |
| 10/26/2026 18:16 | 1 | 678.32 |
| 10/26/2026 18:15 | 60 | 677.94 |
| 10/26/2026 18:15 | 3 | 677.95 |
| 10/26/2026 18:15 | 3 | 678.32 |
| 10/26/2026 18:14 | 4 | 678.20 |
| 10/26/2026 18:14 | 20 | 678.12 |
| 10/26/2026 18:14 | 4 | 678.12 |
| 10/26/2026 18:14 | 3 | 678.12 |
| 10/26/2026 18:14 | 10 | 678.12 |
| 10/26/2026 18:14 | 8 | 678.12 |
| 10/26/2026 18:14 | 17 | 678.12 |
| 10/26/2026 18:14 | 3 | 677.97 |
| 10/26/2026 18:14 | 4 | 678.01 |
| 10/26/2026 18:14 | 12 | 677.96 |
| 10/26/2026 18:14 | 1 | 677.95 |
| 10/26/2026 18:14 | 2 | 677.79 |
| 10/26/2026 18:14 | 1 | 677.85 |
| 10/26/2026 18:14 | 40 | 677.81 |
| 10/26/2026 18:14 | 37 | 677.79 |
| 10/26/2026 18:14 | 43 | 677.79 |
| 10/26/2026 18:14 | 11 | 677.78 |
| 10/26/2026 18:14 | 1 | 677.73 |
| 10/26/2026 18:13 | 1 | 677.38 |
| 10/26/2026 18:13 | 120 | 677.48 |
| 10/26/2026 18:12 | 4 | 677.52 |
| 10/26/2026 18:12 | 4 | 677.43 |
| 10/26/2026 18:12 | 6 | 677.43 |
| 10/26/2026 18:11 | 40 | 677.29 |
| 10/26/2026 18:11 | 2 | 677.27 |
| 10/26/2026 18:11 | 1 | 677.26 |
| 10/26/2026 18:11 | 2 | 677.26 |
| 10/26/2026 18:11 | 40 | 677.25 |
| 10/26/2026 18:11 | 8 | 677.24 |
| 10/26/2026 18:10 | 2 | 676.96 |
| 10/26/2026 18:10 | 4 | 676.88 |
| 10/26/2026 18:10 | 43 | 676.86 |
| 10/26/2026 18:10 | 7 | 676.86 |
| 10/26/2026 18:10 | 41 | 676.86 |
| 10/26/2026 18:10 | 9 | 676.86 |
| 10/26/2026 18:10 | 80 | 676.90 |
| 10/26/2026 18:10 | 15 | 676.90 |
| 10/26/2026 18:10 | 5 | 676.90 |
| 10/26/2026 18:10 | 100 | 676.91 |
| 10/26/2026 18:10 | 11 | 676.98 |
| 10/26/2026 18:10 | 9 | 677.04 |
| 10/26/2026 18:10 | 41 | 677.04 |
| 10/26/2026 18:10 | 1 | 677.31 |
| 10/26/2026 18:10 | 1 | 677.31 |
| 10/26/2026 18:10 | 4 | 677.31 |
| 10/26/2026 18:10 | 1 | 677.31 |
| 10/26/2026 18:10 | 40 | 677.31 |
| 10/26/2026 18:10 | 39 | 677.31 |
| 10/26/2026 18:10 | 3 | 677.31 |
| 10/26/2026 18:10 | 40 | 677.31 |
| 10/26/2026 18:10 | 3 | 677.55 |
| 10/26/2026 18:10 | 1 | 677.55 |
| 10/26/2026 18:09 | 1 | 677.54 |
| 10/26/2026 18:09 | 8 | 677.60 |
| 10/26/2026 18:09 | 8 | 677.61 |
| 10/26/2026 18:09 | 1 | 677.39 |
| 10/26/2026 18:09 | 16 | 677.64 |
| 10/26/2026 18:07 | 4 | 677.66 |
| 10/26/2026 18:07 | 20 | 677.59 |
| 10/26/2026 18:07 | 7 | 677.59 |
| 10/26/2026 18:07 | 40 | 677.59 |
| 10/26/2026 18:07 | 40 | 677.55 |
| 10/26/2026 18:07 | 40 | 677.55 |
| 10/26/2026 18:07 | 40 | 677.55 |
| 10/26/2026 18:07 | 40 | 677.54 |
| 10/26/2026 18:07 | 8 | 677.54 |
| 10/26/2026 18:07 | 8 | 677.53 |
| 10/26/2026 18:07 | 32 | 677.54 |
| 10/26/2026 18:07 | 28 | 677.54 |
| 10/26/2026 18:07 | 1 | 677.54 |
| 10/26/2026 18:07 | 8 | 677.53 |
| 10/26/2026 18:06 | 22 | 677.53 |
| 10/26/2026 18:06 | 8 | 677.53 |
| 10/26/2026 18:06 | 40 | 677.48 |
| 10/26/2026 18:06 | 40 | 677.37 |
| 10/26/2026 18:06 | 8 | 677.54 |
| 10/26/2026 18:06 | 17 | 677.54 |
| 10/26/2026 18:06 | 70 | 677.54 |
| 10/26/2026 18:06 | 60 | 677.53 |
| 10/26/2026 18:06 | 273 | 677.54 |
| 10/26/2026 18:06 | 40 | 677.53 |
| 10/26/2026 18:06 | 8 | 677.53 |
| 10/26/2026 18:06 | 60 | 677.53 |
| 10/26/2026 18:06 | 100 | 677.51 |
| 10/26/2026 18:06 | 1 | 677.49 |
| 10/26/2026 18:06 | 2 | 677.46 |
| 10/26/2026 18:06 | 60 | 677.43 |
| 10/26/2026 18:06 | 40 | 677.32 |
| 10/26/2026 18:05 | 1 | 677.45 |
| 10/26/2026 18:04 | 1 | 677.48 |
| 10/26/2026 18:04 | 3 | 677.36 |
| 10/26/2026 18:04 | 2 | 677.30 |
| 10/26/2026 18:04 | 4 | 677.30 |
| 10/26/2026 18:04 | 40 | 677.30 |
| 10/26/2026 18:04 | 11 | 677.24 |
| 10/26/2026 18:04 | 40 | 677.04 |
| 10/26/2026 18:04 | 10 | 677.04 |
| 10/26/2026 18:04 | 1 | 677.06 |
| 10/26/2026 18:03 | 1 | 677.31 |
| 10/26/2026 18:03 | 1 | 677.31 |
| 10/26/2026 18:03 | 40 | 677.34 |
| 10/26/2026 18:03 | 1 | 677.36 |
| 10/26/2026 18:03 | 38 | 677.38 |
| 10/26/2026 18:03 | 1 | 677.38 |
| 10/26/2026 18:03 | 1 | 677.38 |
| 10/26/2026 18:03 | 1 | 677.41 |
| 10/26/2026 18:03 | 7 | 677.42 |
| 10/26/2026 18:03 | 40 | 677.48 |
| 10/26/2026 18:03 | 40 | 677.55 |
| 10/26/2026 18:03 | 30 | 677.59 |
| 10/26/2026 18:03 | 3 | 677.68 |
| 10/26/2026 18:03 | 13 | 677.82 |
| 10/26/2026 18:03 | 4 | 677.82 |
| 10/26/2026 18:03 | 3 | 677.82 |
| 10/26/2026 18:03 | 1 | 678.08 |
| 10/26/2026 18:03 | 1 | 678.08 |
| 10/26/2026 18:03 | 3 | 678.08 |
| 10/26/2026 18:03 | 3 | 678.08 |
| 10/26/2026 18:03 | 2 | 677.96 |
| 10/26/2026 18:03 | 1 | 677.79 |
| 10/26/2026 18:02 | 4 | 678.04 |
| 10/26/2026 18:02 | 30 | 678.09 |
| 10/26/2026 18:02 | 10 | 678.09 |
| 10/26/2026 18:02 | 1 | 678.07 |
| 10/26/2026 18:02 | 1 | 678.02 |
| 10/26/2026 18:01 | 80 | 677.83 |
| 10/26/2026 18:01 | 16 | 677.86 |
| 10/26/2026 18:01 | 40 | 677.84 |
| 10/26/2026 18:01 | 44 | 677.83 |
| 10/26/2026 18:01 | 40 | 677.83 |
| 10/26/2026 18:01 | 36 | 677.83 |
| 10/26/2026 18:01 | 84 | 677.83 |
| 10/26/2026 18:01 | 116 | 677.83 |
| 10/26/2026 18:01 | 8 | 677.82 |
| 10/26/2026 18:01 | 46 | 677.82 |
| 10/26/2026 18:01 | 30 | 677.81 |
| 10/26/2026 18:01 | 120 | 677.79 |
| 10/26/2026 18:01 | 80 | 677.64 |
| 10/26/2026 18:01 | 30 | 677.62 |
| 10/26/2026 18:01 | 40 | 677.68 |
| 10/26/2026 18:01 | 80 | 677.68 |
| 10/26/2026 18:01 | 1 | 677.68 |
| 10/26/2026 18:00 | 40 | 678.05 |
| 10/26/2026 18:00 | 40 | 678.05 |
| 10/26/2026 18:00 | 40 | 678.04 |
| 10/26/2026 18:00 | 4 | 678.02 |
| 10/26/2026 18:00 | 48 | 678.01 |
| 10/26/2026 18:00 | 40 | 677.98 |
| 10/26/2026 18:00 | 8 | 677.91 |
| 10/26/2026 18:00 | 77 | 678.01 |
| 10/26/2026 18:00 | 3 | 677.95 |
| 10/26/2026 18:00 | 4 | 677.95 |
| 10/26/2026 18:00 | 3 | 678.01 |
| 10/26/2026 18:00 | 4 | 678.01 |
| 10/26/2026 18:00 | 4 | 678.01 |
| 10/26/2026 18:00 | 20 | 677.96 |
| 10/26/2026 18:00 | 3 | 677.96 |
| 10/26/2026 18:00 | 2 | 677.96 |
| 10/26/2026 18:00 | 30 | 677.96 |
| 10/26/2026 18:00 | 40 | 677.96 |
| 10/26/2026 18:00 | 3 | 677.95 |
| 10/26/2026 18:00 | 75 | 677.73 |
| 10/26/2026 17:59 | 1 | 677.79 |
| 10/26/2026 17:58 | 9 | 677.64 |
| 10/26/2026 17:58 | 1 | 677.75 |
| 10/26/2026 17:57 | 9 | 677.65 |
| 10/26/2026 17:57 | 1 | 677.65 |
| 10/26/2026 17:57 | 2 | 677.71 |
| 10/26/2026 17:57 | 19 | 677.71 |
| 10/26/2026 17:57 | 11 | 677.71 |
| 10/26/2026 17:57 | 10 | 677.71 |
| 10/26/2026 17:57 | 2 | 678.23 |
| 10/26/2026 17:56 | 3 | 678.22 |
| 10/26/2026 17:56 | 1 | 678.20 |
| 10/26/2026 17:56 | 1 | 678.18 |
| 10/26/2026 17:56 | 32 | 678.00 |
| 10/26/2026 17:56 | 40 | 678.00 |
| 10/26/2026 17:55 | 4 | 677.86 |
| 10/26/2026 17:55 | 11 | 677.92 |
| 10/26/2026 17:55 | 4 | 678.06 |
| 10/26/2026 17:55 | 1 | 677.92 |
| 10/26/2026 17:55 | 3 | 677.97 |
| 10/26/2026 17:55 | 1 | 678.03 |
| 10/26/2026 17:55 | 1 | 678.03 |
| 10/26/2026 17:55 | 7 | 678.03 |
| 10/26/2026 17:53 | 1 | 678.04 |
| 10/26/2026 17:53 | 3 | 678.09 |
| 10/26/2026 17:53 | 40 | 678.10 |
| 10/26/2026 17:52 | 5 | 678.19 |
| 10/26/2026 17:52 | 40 | 678.16 |
| 10/26/2026 17:52 | 40 | 678.16 |
| 10/26/2026 17:52 | 40 | 678.15 |
| 10/26/2026 17:52 | 1 | 678.13 |
| 10/26/2026 17:52 | 40 | 678.09 |
| 10/26/2026 17:52 | 2 | 678.12 |
| 10/26/2026 17:52 | 40 | 678.10 |
| 10/26/2026 17:52 | 4 | 678.09 |
| 10/26/2026 17:52 | 40 | 678.09 |
| 10/26/2026 17:50 | 40 | 677.64 |
| 10/26/2026 17:50 | 40 | 677.64 |
| 10/26/2026 17:50 | 4 | 677.62 |
| 10/26/2026 17:50 | 40 | 677.59 |
| 10/26/2026 17:50 | 3 | 677.57 |
| 10/26/2026 17:50 | 1 | 677.56 |
| 10/26/2026 17:50 | 1 | 677.55 |
| 10/26/2026 17:50 | 27 | 677.49 |
| 10/26/2026 17:50 | 40 | 677.49 |
| 10/26/2026 17:50 | 40 | 677.49 |
| 10/26/2026 17:50 | 40 | 677.47 |
| 10/26/2026 17:50 | 38 | 677.39 |
| 10/26/2026 17:50 | 80 | 677.39 |
| 10/26/2026 17:50 | 71 | 677.39 |
| 10/26/2026 17:50 | 1 | 677.39 |
| 10/26/2026 17:49 | 1 | 677.26 |
| 10/26/2026 17:49 | 40 | 677.26 |
| 10/26/2026 17:49 | 5 | 677.26 |
| 10/26/2026 17:49 | 21 | 677.26 |
| 10/26/2026 17:49 | 13 | 677.26 |
| 10/26/2026 17:49 | 27 | 677.26 |
| 10/26/2026 17:49 | 13 | 677.26 |
| 10/26/2026 17:49 | 12 | 677.02 |
| 10/26/2026 17:49 | 3 | 677.07 |
| 10/26/2026 17:49 | 3 | 677.13 |
| 10/26/2026 17:49 | 1 | 677.13 |
| 10/26/2026 17:49 | 50 | 677.13 |
| 10/26/2026 17:49 | 50 | 677.13 |
| 10/26/2026 17:49 | 11 | 677.35 |
| 10/26/2026 17:48 | 1 | 677.43 |
| 10/26/2026 17:48 | 1 | 677.44 |
| 10/26/2026 17:48 | 75 | 677.355 |
| 10/26/2026 17:47 | 40 | 677.36 |
| 10/26/2026 17:47 | 80 | 677.36 |
| 10/26/2026 17:47 | 1 | 677.29 |
| 10/26/2026 17:46 | 60 | 677.38 |
| 10/26/2026 17:46 | 40 | 677.38 |
| 10/26/2026 17:46 | 40 | 677.40 |
| 10/26/2026 17:45 | 5 | 677.56 |
| 10/26/2026 17:45 | 40 | 677.80 |
| 10/26/2026 17:45 | 20 | 677.98 |
| 10/26/2026 17:44 | 1 | 677.78 |
| 10/26/2026 17:44 | 14 | 677.79 |
| 10/26/2026 17:44 | 5 | 677.79 |
| 10/26/2026 17:44 | 1 | 677.79 |
| 10/26/2026 17:44 | 19 | 677.81 |
| 10/26/2026 17:44 | 20 | 677.81 |
| 10/26/2026 17:44 | 20 | 677.81 |
| 10/26/2026 17:44 | 21 | 677.81 |
| 10/26/2026 17:44 | 6 | 677.82 |
| 10/26/2026 17:44 | 1 | 677.86 |
| 10/26/2026 17:44 | 4 | 678.00 |
| 10/26/2026 17:44 | 1 | 678.04 |
| 10/26/2026 17:44 | 30 | 678.11 |
| 10/26/2026 17:44 | 5 | 678.42 |
| 10/26/2026 17:44 | 5 | 678.45 |
| 10/26/2026 17:44 | 4 | 678.45 |
| 10/26/2026 17:44 | 4 | 678.33 |
| 10/26/2026 17:44 | 4 | 678.28 |
| 10/26/2026 17:44 | 39 | 678.27 |
| 10/26/2026 17:44 | 1 | 678.27 |
| 10/26/2026 17:44 | 4 | 678.16 |
| 10/26/2026 17:43 | 40 | 677.98 |
| 10/26/2026 17:43 | 35 | 677.99 |
| 10/26/2026 17:43 | 60 | 677.99 |
| 10/26/2026 17:43 | 100 | 678.00 |
| 10/26/2026 17:42 | 17 | 678.21 |
| 10/26/2026 17:42 | 43 | 678.00 |
| 10/26/2026 17:42 | 56 | 677.99 |
| 10/26/2026 17:42 | 60 | 677.99 |
| 10/26/2026 17:42 | 1 | 677.73 |
| 10/26/2026 17:42 | 40 | 677.66 |
| 10/26/2026 17:42 | 66 | 677.52 |
| 10/26/2026 17:42 | 14 | 677.52 |
| 10/26/2026 17:42 | 80 | 677.52 |
| 10/26/2026 17:42 | 1 | 677.51 |
| 10/26/2026 17:42 | 40 | 677.51 |
| 10/26/2026 17:42 | 1 | 677.50 |
| 10/26/2026 17:42 | 3 | 677.43 |
| 10/26/2026 17:42 | 40 | 677.34 |
| 10/26/2026 17:42 | 1 | 677.33 |
| 10/26/2026 17:42 | 10 | 677.37 |
| 10/26/2026 17:42 | 68 | 677.38 |
| 10/26/2026 17:42 | 40 | 677.38 |
| 10/26/2026 17:42 | 40 | 677.38 |
| 10/26/2026 17:41 | 20 | 677.44 |
| 10/26/2026 17:41 | 3 | 677.33 |
| 10/26/2026 17:41 | 12 | 677.32 |
| 10/26/2026 17:41 | 1 | 677.03 |
| 10/26/2026 17:40 | 9 | 676.95 |
| 10/26/2026 17:40 | 7 | 676.98 |
| 10/26/2026 17:40 | 4 | 676.91 |
| 10/26/2026 17:40 | 74 | 676.85 |
| 10/26/2026 17:40 | 16 | 676.85 |
| 10/26/2026 17:40 | 64 | 676.85 |
| 10/26/2026 17:40 | 1 | 676.84 |
| 10/26/2026 17:40 | 6 | 676.82 |
| 10/26/2026 17:40 | 40 | 676.82 |
| 10/26/2026 17:40 | 3 | 676.81 |
| 10/26/2026 17:40 | 17 | 676.79 |
| 10/26/2026 17:40 | 11 | 676.79 |
| 10/26/2026 17:40 | 3 | 676.79 |
| 10/26/2026 17:40 | 3 | 676.79 |
| 10/26/2026 17:40 | 3 | 676.79 |
| 10/26/2026 17:40 | 3 | 676.79 |
| 10/26/2026 17:40 | 40 | 676.79 |
| 10/26/2026 17:40 | 40 | 676.79 |
| 10/26/2026 17:40 | 40 | 676.79 |
| 10/26/2026 17:40 | 40 | 676.79 |
| 10/26/2026 17:40 | 40 | 676.79 |
| 10/26/2026 17:40 | 40 | 676.78 |
| 10/26/2026 17:40 | 29 | 676.78 |
| 10/26/2026 17:40 | 10 | 676.78 |
| 10/26/2026 17:40 | 1 | 676.78 |
| 10/26/2026 17:40 | 20 | 676.78 |
| 10/26/2026 17:40 | 79 | 676.77 |
| 10/26/2026 17:40 | 1 | 676.54 |
| 10/26/2026 17:40 | 3 | 676.78 |
| 10/26/2026 17:40 | 7 | 676.77 |
| 10/26/2026 17:40 | 35 | 676.77 |
| 10/26/2026 17:40 | 6 | 676.31 |
| 10/26/2026 17:40 | 100 | 676.32 |
| 10/26/2026 17:40 | 100 | 676.38 |
| 10/26/2026 17:40 | 60 | 676.535 |
| 10/26/2026 17:40 | 3 | 676.54 |
| 10/26/2026 17:40 | 7 | 676.77 |
| 10/26/2026 17:40 | 40 | 676.79 |
| 10/26/2026 17:40 | 22 | 676.79 |
| 10/26/2026 17:40 | 18 | 676.79 |
| 10/26/2026 17:40 | 6 | 676.61 |
| 10/26/2026 17:40 | 40 | 676.61 |
| 10/26/2026 17:40 | 50 | 676.43 |
| 10/26/2026 17:40 | 50 | 676.43 |
| 10/26/2026 17:40 | 60 | 676.43 |
| 10/26/2026 17:39 | 3 | 676.45 |
| 10/26/2026 17:39 | 102 | 676.46 |
| 10/26/2026 17:39 | 22 | 676.78 |
| 10/26/2026 17:39 | 4 | 676.70 |
| 10/26/2026 17:39 | 100 | 676.62 |
| 10/26/2026 17:39 | 60 | 676.58 |
| 10/26/2026 17:39 | 20 | 676.76 |
| 10/26/2026 17:39 | 160 | 676.625 |
| 10/26/2026 17:39 | 20 | 676.78 |
| 10/26/2026 17:39 | 10 | 676.73 |
| 10/26/2026 17:39 | 4 | 676.78 |
| 10/26/2026 17:39 | 1 | 676.65 |
| 10/26/2026 17:39 | 1 | 676.61 |
| 10/26/2026 17:39 | 2 | 676.61 |
| 10/26/2026 17:39 | 35 | 676.45 |
| 10/26/2026 17:39 | 2 | 676.43 |
| 10/26/2026 17:39 | 13 | 676.43 |
| 10/26/2026 17:39 | 27 | 676.43 |
| 10/26/2026 17:39 | 3 | 676.43 |
| 10/26/2026 17:38 | 5 | 676.15 |
| 10/26/2026 17:38 | 40 | 676.15 |
| 10/26/2026 17:36 | 100 | 676.35 |
| 10/26/2026 17:36 | 1 | 676.13 |
| 10/26/2026 17:36 | 1 | 676.22 |
| 10/26/2026 17:36 | 40 | 676.22 |
| 10/26/2026 17:36 | 11 | 676.26 |
| 10/26/2026 17:36 | 11 | 676.29 |
| 10/26/2026 17:36 | 15 | 676.50 |
| 10/26/2026 17:36 | 15 | 676.45 |
| 10/26/2026 17:36 | 26 | 676.43 |
| 10/26/2026 17:36 | 14 | 676.43 |
| 10/26/2026 17:36 | 26 | 676.42 |
| 10/26/2026 17:35 | 1 | 676.38 |
| 10/26/2026 17:34 | 1 | 676.06 |
| 10/26/2026 17:34 | 4 | 676.33 |
| 10/26/2026 17:34 | 34 | 676.35 |
| 10/26/2026 17:33 | 34 | 676.36 |
| 10/26/2026 17:33 | 34 | 676.36 |
| 10/26/2026 17:33 | 7 | 676.37 |
| 10/26/2026 17:33 | 58 | 676.37 |
| 10/26/2026 17:33 | 52 | 676.40 |
| 10/26/2026 17:33 | 8 | 676.40 |
| 10/26/2026 17:33 | 2 | 676.42 |
| 10/26/2026 17:33 | 100 | 676.44 |
| 10/26/2026 17:33 | 75 | 676.60 |
| 10/26/2026 17:33 | 80 | 676.60 |
| 10/26/2026 17:33 | 2 | 676.51 |
| 10/26/2026 17:33 | 1 | 676.51 |
| 10/26/2026 17:33 | 4 | 676.38 |
| 10/26/2026 17:33 | 6 | 676.25 |
| 10/26/2026 17:33 | 5 | 676.24 |
| 10/26/2026 17:33 | 9 | 676.23 |
| 10/26/2026 17:33 | 9 | 676.23 |
| 10/26/2026 17:33 | 22 | 676.23 |
| 10/26/2026 17:33 | 18 | 676.22 |
| 10/26/2026 17:33 | 40 | 676.22 |
| 10/26/2026 17:33 | 40 | 676.22 |
| 10/26/2026 17:33 | 3 | 676.17 |
| 10/26/2026 17:33 | 2 | 675.77 |
| 10/26/2026 17:33 | 1 | 675.82 |
| 10/26/2026 17:33 | 2 | 675.85 |
| 10/26/2026 17:32 | 12 | 675.96 |
| 10/26/2026 17:32 | 12 | 675.97 |
| 10/26/2026 17:32 | 20 | 676.01 |
| 10/26/2026 17:32 | 3 | 676.20 |
| 10/26/2026 17:32 | 7 | 676.24 |
| 10/26/2026 17:32 | 2 | 676.40 |
| 10/26/2026 17:32 | 1 | 676.55 |
| 10/26/2026 17:32 | 39 | 676.60 |
| 10/26/2026 17:32 | 1 | 676.60 |
| 10/26/2026 17:31 | 6 | 676.78 |
| 10/26/2026 17:31 | 6 | 676.78 |
| 10/26/2026 17:31 | 4 | 677.02 |
| 10/26/2026 17:31 | 17 | 676.93 |
| 10/26/2026 17:31 | 3 | 676.93 |
| 10/26/2026 17:31 | 2 | 677.35 |
| 10/26/2026 17:31 | 39 | 677.62 |
| 10/26/2026 17:31 | 1 | 677.77 |
| 10/26/2026 17:31 | 30 | 677.65 |
| 10/26/2026 17:31 | 8 | 677.61 |
| 10/26/2026 17:31 | 18 | 677.61 |
| 10/26/2026 17:31 | 22 | 677.61 |
| 10/26/2026 17:31 | 40 | 677.59 |
| 10/26/2026 17:31 | 40 | 677.59 |
| 10/26/2026 17:31 | 23 | 677.59 |
| 10/26/2026 17:31 | 40 | 677.58 |
| 10/26/2026 17:31 | 18 | 677.56 |
| 10/26/2026 17:31 | 50 | 677.47 |
| 10/26/2026 17:31 | 10 | 677.12 |
| 10/26/2026 17:31 | 50 | 677.32 |
| 10/26/2026 17:31 | 20 | 677.56 |
| 10/26/2026 17:31 | 10 | 677.59 |
| 10/26/2026 17:30 | 7 | 677.76 |
| 10/26/2026 17:30 | 5 | 677.76 |
| 10/26/2026 17:30 | 4 | 677.88 |
| 10/26/2026 17:30 | 50 | 677.92 |
| 10/26/2026 17:30 | 14 | 677.96 |
| 10/26/2026 17:30 | 1 | 677.93 |
| 10/26/2026 17:30 | 1 | 677.96 |
| 10/26/2026 17:30 | 13 | 677.98 |
| 10/26/2026 17:30 | 1 | 677.98 |
| 10/26/2026 17:30 | 40 | 678.04 |
| 10/26/2026 17:30 | 5 | 678.09 |
| 10/26/2026 17:30 | 40 | 678.10 |
| 10/26/2026 17:30 | 3 | 678.23 |
| 10/26/2026 17:30 | 4 | 678.45 |
| 10/26/2026 17:30 | 2 | 678.45 |
| 10/26/2026 17:30 | 5 | 678.42 |
| 10/26/2026 17:30 | 1 | 678.42 |
| 10/26/2026 17:29 | 4 | 678.41 |
| 10/26/2026 17:29 | 4 | 678.28 |
| 10/26/2026 17:29 | 40 | 678.27 |
| 10/26/2026 17:29 | 41 | 678.26 |
| 10/26/2026 17:29 | 1 | 678.26 |
| 10/26/2026 17:29 | 4 | 678.26 |
| 10/26/2026 17:29 | 17 | 678.26 |
| 10/26/2026 17:29 | 40 | 678.26 |
| 10/26/2026 17:29 | 58 | 678.14 |
| 10/26/2026 17:29 | 50 | 678.14 |
| 10/26/2026 17:29 | 13 | 678.15 |
| 10/26/2026 17:29 | 8 | 678.15 |
| 10/26/2026 17:29 | 100 | 678.15 |
| 10/26/2026 17:28 | 15 | 678.43 |
| 10/26/2026 17:28 | 21 | 678.33 |
| 10/26/2026 17:28 | 50 | 678.20 |
| 10/26/2026 17:28 | 1 | 678.23 |
| 10/26/2026 17:27 | 20 | 678.40 |
| 10/26/2026 17:27 | 37 | 678.40 |
| 10/26/2026 17:27 | 3 | 678.40 |
| 10/26/2026 17:27 | 6 | 678.55 |
| 10/26/2026 17:27 | 20 | 678.55 |
| 10/26/2026 17:26 | 1 | 678.55 |
| 10/26/2026 17:26 | 10 | 678.55 |
| 10/26/2026 17:26 | 30 | 678.54 |
| 10/26/2026 17:26 | 5 | 678.52 |
| 10/26/2026 17:26 | 1 | 678.38 |
| 10/26/2026 17:25 | 2 | 678.26 |
| 10/26/2026 17:25 | 2 | 678.21 |
| 10/26/2026 17:25 | 40 | 678.21 |
| 10/26/2026 17:25 | 45 | 678.34 |
| 10/26/2026 17:25 | 5 | 678.34 |
| 10/26/2026 17:25 | 25 | 678.41 |
| 10/26/2026 17:25 | 5 | 678.41 |
| 10/26/2026 17:25 | 20 | 678.41 |
| 10/26/2026 17:25 | 30 | 678.51 |
| 10/26/2026 17:25 | 7 | 678.48 |
| 10/26/2026 17:25 | 43 | 678.53 |
| 10/26/2026 17:25 | 8 | 678.53 |
| 10/26/2026 17:25 | 7 | 678.53 |
| 10/26/2026 17:25 | 57 | 678.54 |
| 10/26/2026 17:25 | 60 | 678.54 |
| 10/26/2026 17:25 | 1 | 678.54 |
| 10/26/2026 17:24 | 29 | 678.89 |
| 10/26/2026 17:24 | 34 | 678.89 |
| 10/26/2026 17:24 | 26 | 678.89 |
| 10/26/2026 17:24 | 37 | 678.88 |
| 10/26/2026 17:24 | 63 | 678.88 |
| 10/26/2026 17:24 | 63 | 678.83 |
| 10/26/2026 17:23 | 59 | 678.78 |
| 10/26/2026 17:23 | 1 | 678.87 |
| 10/26/2026 17:23 | 18 | 678.76 |
| 10/26/2026 17:23 | 80 | 678.76 |
| 10/26/2026 17:23 | 27 | 678.53 |
| 10/26/2026 17:23 | 80 | 678.53 |
| 10/26/2026 17:23 | 36 | 678.61 |
| 10/26/2026 17:22 | 3 | 678.51 |
| 10/26/2026 17:21 | 40 | 678.29 |
| 10/26/2026 17:21 | 40 | 678.04 |
| 10/26/2026 17:21 | 36 | 677.99 |
| 10/26/2026 17:21 | 1 | 677.84 |
| 10/26/2026 17:21 | 40 | 677.88 |
| 10/26/2026 17:21 | 12 | 677.91 |
| 10/26/2026 17:21 | 40 | 678.01 |
| 10/26/2026 17:21 | 13 | 678.10 |
| 10/26/2026 17:21 | 3 | 678.19 |
| 10/26/2026 17:21 | 10 | 678.20 |
| 10/26/2026 17:21 | 30 | 678.20 |
| 10/26/2026 17:21 | 40 | 678.20 |
| 10/26/2026 17:21 | 59 | 678.20 |
| 10/26/2026 17:21 | 25 | 678.20 |
| 10/26/2026 17:21 | 15 | 678.20 |
| 10/26/2026 17:21 | 10 | 678.30 |
| 10/26/2026 17:21 | 1 | 678.30 |
| 10/26/2026 17:21 | 15 | 678.30 |
| 10/26/2026 17:21 | 25 | 678.30 |
| 10/26/2026 17:21 | 35 | 678.41 |
| 10/26/2026 17:21 | 16 | 678.62 |
| 10/26/2026 17:21 | 24 | 678.62 |
| 10/26/2026 17:21 | 16 | 678.61 |
| 10/26/2026 17:21 | 5 | 678.61 |
| 10/26/2026 17:20 | 5 | 678.405 |
| 10/26/2026 17:20 | 100 | 678.41 |
| 10/26/2026 17:20 | 21 | 678.50 |
| 10/26/2026 17:20 | 58 | 678.50 |
| 10/26/2026 17:20 | 21 | 678.56 |
| 10/26/2026 17:20 | 79 | 678.56 |
| 10/26/2026 17:20 | 1 | 678.34 |
| 10/26/2026 17:20 | 2 | 678.34 |
| 10/26/2026 17:20 | 12 | 678.17 |
| 10/26/2026 17:20 | 3 | 678.17 |
| 10/26/2026 17:20 | 15 | 678.18 |
| 10/26/2026 17:20 | 15 | 678.18 |
| 10/26/2026 17:19 | 5 | 678.27 |
| 10/26/2026 17:19 | 23 | 678.26 |
| 10/26/2026 17:19 | 5 | 678.26 |
| 10/26/2026 17:19 | 5 | 678.26 |
| 10/26/2026 17:19 | 5 | 678.26 |
| 10/26/2026 17:19 | 40 | 678.22 |
| 10/26/2026 17:19 | 8 | 678.16 |
| 10/26/2026 17:19 | 50 | 678.16 |
| 10/26/2026 17:19 | 12 | 678.18 |
| 10/26/2026 17:19 | 18 | 677.92 |
| 10/26/2026 17:19 | 100 | 677.99 |
| 10/26/2026 17:19 | 20 | 678.26 |
| 10/26/2026 17:19 | 60 | 678.43 |
| 10/26/2026 17:19 | 15 | 678.44 |
| 10/26/2026 17:19 | 40 | 678.44 |
| 10/26/2026 17:19 | 2 | 678.44 |
| 10/26/2026 17:19 | 4 | 678.44 |
| 10/26/2026 17:19 | 40 | 678.44 |
| 10/26/2026 17:18 | 20 | 678.43 |
| 10/26/2026 17:18 | 20 | 678.43 |
| 10/26/2026 17:18 | 99 | 678.58 |
| 10/26/2026 17:18 | 1 | 678.58 |
| 10/26/2026 17:18 | 40 | 678.69 |
| 10/26/2026 17:18 | 3 | 678.74 |
| 10/26/2026 17:18 | 12 | 678.75 |
| 10/26/2026 17:18 | 1 | 678.84 |
| 10/26/2026 17:18 | 1 | 678.87 |
| 10/26/2026 17:18 | 35 | 678.92 |
| 10/26/2026 17:18 | 19 | 678.92 |
| 10/26/2026 17:18 | 5 | 678.92 |
| 10/26/2026 17:18 | 59 | 678.93 |
| 10/26/2026 17:17 | 1 | 679.09 |
| 10/26/2026 17:17 | 5 | 678.99 |
| 10/26/2026 17:17 | 7 | 678.99 |
| 10/26/2026 17:17 | 27 | 678.99 |
| 10/26/2026 17:17 | 1 | 678.99 |
| 10/26/2026 17:17 | 40 | 679.05 |
| 10/26/2026 17:17 | 60 | 679.06 |
| 10/26/2026 17:17 | 61 | 679.06 |
| 10/26/2026 17:17 | 1 | 679.06 |
| 10/26/2026 17:17 | 3 | 679.09 |
| 10/26/2026 17:17 | 18 | 679.28 |
| 10/26/2026 17:17 | 37 | 679.28 |
| 10/26/2026 17:17 | 18 | 679.27 |
| 10/26/2026 17:17 | 12 | 679.15 |
| 10/26/2026 17:16 | 1 | 678.88 |
| 10/26/2026 17:16 | 18 | 678.88 |
| 10/26/2026 17:16 | 22 | 678.88 |
| 10/26/2026 17:16 | 1 | 678.88 |
| 10/26/2026 17:16 | 20 | 678.70 |
| 10/26/2026 17:16 | 28 | 678.70 |
| 10/26/2026 17:16 | 45 | 678.69 |
| 10/26/2026 17:16 | 40 | 678.58 |
| 10/26/2026 17:16 | 13 | 678.58 |
| 10/26/2026 17:16 | 13 | 678.58 |
| 10/26/2026 17:16 | 8 | 678.58 |
| 10/26/2026 17:16 | 16 | 678.56 |
| 10/26/2026 17:16 | 24 | 678.56 |
| 10/26/2026 17:16 | 16 | 678.55 |
| 10/26/2026 17:15 | 40 | 678.53 |
| 10/26/2026 17:15 | 4 | 678.34 |
| 10/26/2026 17:15 | 40 | 678.18 |
| 10/26/2026 17:15 | 40 | 678.12 |
| 10/26/2026 17:15 | 40 | 678.11 |
| 10/26/2026 17:15 | 40 | 678.10 |
| 10/26/2026 17:15 | 1 | 678.09 |
| 10/26/2026 17:15 | 1 | 678.09 |
| 10/26/2026 17:15 | 40 | 678.09 |
| 10/26/2026 17:15 | 48 | 678.09 |
| 10/26/2026 17:15 | 26 | 678.09 |
| 10/26/2026 17:14 | 36 | 677.72 |
| 10/26/2026 17:13 | 1 | 677.70 |
| 10/26/2026 17:13 | 3 | 678.00 |
| 10/26/2026 17:13 | 2 | 677.99 |
| 10/26/2026 17:13 | 1 | 677.98 |
| 10/26/2026 17:12 | 8 | 677.79 |
| 10/26/2026 17:12 | 40 | 677.79 |
| 10/26/2026 17:12 | 40 | 677.79 |
| 10/26/2026 17:12 | 26 | 677.78 |
| 10/26/2026 17:12 | 1 | 677.69 |
| 10/26/2026 17:12 | 6 | 677.69 |
| 10/26/2026 17:12 | 26 | 677.69 |
| 10/26/2026 17:12 | 26 | 677.69 |
| 10/26/2026 17:12 | 11 | 677.69 |
| 10/26/2026 17:12 | 4 | 677.69 |
| 10/26/2026 17:12 | 11 | 677.69 |
| 10/26/2026 17:12 | 11 | 677.69 |
| 10/26/2026 17:12 | 7 | 677.69 |
| 10/26/2026 17:12 | 2 | 677.69 |
| 10/26/2026 17:12 | 9 | 677.69 |
| 10/26/2026 17:12 | 26 | 677.68 |
| 10/26/2026 17:12 | 40 | 677.68 |
| 10/26/2026 17:12 | 35 | 677.67 |
| 10/26/2026 17:12 | 1 | 677.67 |
| 10/26/2026 17:11 | 1 | 677.54 |
| 10/26/2026 17:11 | 1 | 677.55 |
| 10/26/2026 17:11 | 3 | 677.48 |
| 10/26/2026 17:11 | 9 | 677.48 |
| 10/26/2026 17:11 | 27 | 677.48 |
| 10/26/2026 17:11 | 30 | 677.48 |
| 10/26/2026 17:11 | 34 | 677.48 |
| 10/26/2026 17:11 | 69 | 677.49 |
| 10/26/2026 17:11 | 31 | 677.49 |
| 10/26/2026 17:11 | 60 | 677.49 |
| 10/26/2026 17:11 | 12 | 677.55 |
| 10/26/2026 17:11 | 2 | 677.73 |
| 10/26/2026 17:11 | 5 | 677.60 |
| 10/26/2026 17:11 | 54 | 677.60 |
| 10/26/2026 17:10 | 36 | 677.82 |
| 10/26/2026 17:10 | 44 | 677.82 |
| 10/26/2026 17:10 | 60 | 677.86 |
| 10/26/2026 17:10 | 57 | 677.86 |
| 10/26/2026 17:10 | 5 | 677.99 |
| 10/26/2026 17:10 | 7 | 678.01 |
| 10/26/2026 17:10 | 7 | 678.02 |
| 10/26/2026 17:10 | 7 | 678.01 |
| 10/26/2026 17:10 | 7 | 678.01 |
| 10/26/2026 17:10 | 7 | 678.02 |
| 10/26/2026 17:10 | 8 | 678.06 |
| 10/26/2026 17:10 | 7 | 678.06 |
| 10/26/2026 17:10 | 6 | 678.10 |
| 10/26/2026 17:10 | 200 | 678.10 |
| 10/26/2026 17:10 | 100 | 678.09 |
| 10/26/2026 17:10 | 60 | 678.09 |
| 10/26/2026 17:10 | 1 | 677.91 |
| 10/26/2026 17:09 | 9 | 678.02 |
| 10/26/2026 17:08 | 8 | 678.13 |
| 10/26/2026 17:08 | 4 | 677.67 |
| 10/26/2026 17:08 | 80 | 677.55 |
| 10/26/2026 17:08 | 1 | 677.42 |
| 10/26/2026 17:08 | 2 | 677.39 |
| 10/26/2026 17:08 | 120 | 677.39 |
| 10/26/2026 17:08 | 3 | 677.38 |
| 10/26/2026 17:08 | 6 | 677.38 |
| 10/26/2026 17:08 | 29 | 677.36 |
| 10/26/2026 17:08 | 6 | 677.36 |
| 10/26/2026 17:08 | 1 | 677.26 |
| 10/26/2026 17:07 | 1 | 677.23 |
| 10/26/2026 17:07 | 2 | 677.19 |
| 10/26/2026 17:07 | 2 | 677.18 |
| 10/26/2026 17:07 | 17 | 676.82 |
| 10/26/2026 17:07 | 1 | 676.99 |
| 10/26/2026 17:07 | 1 | 677.18 |
| 10/26/2026 17:07 | 59 | 677.23 |
| 10/26/2026 17:07 | 10 | 677.23 |
| 10/26/2026 17:07 | 1 | 677.23 |
| 10/26/2026 17:07 | 57 | 677.23 |
| 10/26/2026 17:07 | 58 | 677.23 |
| 10/26/2026 17:07 | 40 | 677.23 |
| 10/26/2026 17:06 | 39 | 677.55 |
| 10/26/2026 17:06 | 1 | 677.53 |
| 10/26/2026 17:06 | 38 | 677.24 |
| 10/26/2026 17:06 | 2 | 677.34 |
| 10/26/2026 17:06 | 40 | 677.49 |
| 10/26/2026 17:06 | 40 | 677.48 |
| 10/26/2026 17:06 | 1 | 677.46 |
| 10/26/2026 17:06 | 9 | 677.19 |
| 10/26/2026 17:06 | 40 | 677.14 |
| 10/26/2026 17:06 | 40 | 677.13 |
| 10/26/2026 17:06 | 20 | 677.12 |
| 10/26/2026 17:06 | 13 | 677.12 |
| 10/26/2026 17:06 | 7 | 677.12 |
| 10/26/2026 17:06 | 20 | 677.12 |
| 10/26/2026 17:06 | 13 | 677.11 |
| 10/26/2026 17:06 | 30 | 677.11 |
| 10/26/2026 17:06 | 64 | 677.11 |
| 10/26/2026 17:06 | 2 | 677.11 |
| 10/26/2026 17:06 | 4 | 677.11 |
| 10/26/2026 17:06 | 64 | 677.11 |
| 10/26/2026 17:06 | 4 | 677.11 |
| 10/26/2026 17:06 | 4 | 677.11 |
| 10/26/2026 17:06 | 4 | 677.11 |
| 10/26/2026 17:05 | 2 | 677.03 |
| 10/26/2026 17:05 | 1 | 677.03 |
| 10/26/2026 17:05 | 2 | 677.03 |
| 10/26/2026 17:05 | 2 | 677.02 |
| 10/26/2026 17:05 | 40 | 676.84 |
| 10/26/2026 17:05 | 26 | 676.84 |
| 10/26/2026 17:05 | 6 | 676.84 |
| 10/26/2026 17:05 | 1 | 676.83 |
| 10/26/2026 17:04 | 30 | 676.63 |
| 10/26/2026 17:04 | 20 | 676.63 |
| 10/26/2026 17:04 | 20 | 676.64 |
| 10/26/2026 17:04 | 100 | 676.71 |
| 10/26/2026 17:04 | 1 | 676.72 |
| 10/26/2026 17:04 | 59 | 676.72 |
| 10/26/2026 17:03 | 14 | 676.87 |
| 10/26/2026 17:03 | 1 | 676.88 |
| 10/26/2026 17:03 | 40 | 676.88 |
| 10/26/2026 17:03 | 20 | 676.88 |
| 10/26/2026 17:03 | 40 | 676.90 |
| 10/26/2026 17:03 | 60 | 676.90 |
| 10/26/2026 17:03 | 10 | 676.92 |
| 10/26/2026 17:02 | 1 | 677.01 |
| 10/26/2026 17:02 | 70 | 677.08 |
| 10/26/2026 17:01 | 40 | 676.74 |
| 10/26/2026 17:01 | 1 | 676.88 |
| 10/26/2026 17:01 | 1 | 677.03 |
| 10/26/2026 17:01 | 100 | 677.09 |
| 10/26/2026 17:01 | 28 | 677.10 |
| 10/26/2026 17:01 | 24 | 677.10 |
| 10/26/2026 17:01 | 3 | 677.10 |
| 10/26/2026 17:01 | 33 | 677.10 |
| 10/26/2026 17:01 | 6 | 677.15 |
| 10/26/2026 17:01 | 10 | 677.21 |
| 10/26/2026 17:01 | 21 | 677.26 |
| 10/26/2026 17:01 | 2 | 677.26 |
| 10/26/2026 17:01 | 21 | 677.38 |
| 10/26/2026 17:01 | 3 | 677.38 |
| 10/26/2026 17:00 | 1 | 677.53 |
| 10/26/2026 17:00 | 3 | 677.54 |
| 10/26/2026 17:00 | 49 | 677.76 |
| 10/26/2026 17:00 | 10 | 677.76 |
| 10/26/2026 17:00 | 2 | 677.78 |
| 10/26/2026 17:00 | 57 | 677.78 |
| 10/26/2026 17:00 | 5 | 677.78 |
| 10/26/2026 17:00 | 45 | 677.78 |
| 10/26/2026 17:00 | 6 | 677.79 |
| 10/26/2026 17:00 | 4 | 677.79 |
| 10/26/2026 17:00 | 10 | 677.80 |
| 10/26/2026 17:00 | 6 | 677.84 |
| 10/26/2026 17:00 | 6 | 677.91 |
| 10/26/2026 17:00 | 40 | 678.08 |
| 10/26/2026 17:00 | 35 | 678.07 |
| 10/26/2026 17:00 | 1 | 678.07 |
| 10/26/2026 17:00 | 1 | 678.07 |
| 10/26/2026 17:00 | 28 | 678.07 |
| 10/26/2026 17:00 | 40 | 678.07 |
| 10/26/2026 16:59 | 27 | 677.91 |
| 10/26/2026 16:59 | 30 | 677.91 |
| 10/26/2026 16:59 | 2 | 677.76 |
| 10/26/2026 16:59 | 16 | 677.77 |
| 10/26/2026 16:59 | 2 | 677.77 |
| 10/26/2026 16:59 | 5 | 678.19 |
| 10/26/2026 16:59 | 1 | 678.03 |
| 10/26/2026 16:59 | 40 | 678.01 |
| 10/26/2026 16:59 | 1 | 678.01 |
| 10/26/2026 16:59 | 1 | 678.01 |
| 10/26/2026 16:58 | 1 | 678.00 |
| 10/26/2026 16:57 | 1 | 677.83 |
| 10/26/2026 16:57 | 40 | 677.83 |
| 10/26/2026 16:57 | 40 | 677.67 |
| 10/26/2026 16:57 | 59 | 677.80 |
| 10/26/2026 16:57 | 1 | 677.86 |
| 10/26/2026 16:57 | 62 | 677.86 |
| 10/26/2026 16:57 | 61 | 677.86 |
| 10/26/2026 16:57 | 1 | 677.86 |
| 10/26/2026 16:57 | 3 | 677.86 |
| 10/26/2026 16:56 | 1 | 678.10 |
| 10/26/2026 16:56 | 40 | 678.09 |
| 10/26/2026 16:56 | 26 | 678.08 |
| 10/26/2026 16:56 | 20 | 678.08 |
| 10/26/2026 16:56 | 40 | 678.08 |
| 10/26/2026 16:56 | 40 | 678.08 |
| 10/26/2026 16:56 | 40 | 678.07 |
| 10/26/2026 16:56 | 3 | 678.06 |
| 10/26/2026 16:56 | 49 | 678.04 |
| 10/26/2026 16:56 | 40 | 678.04 |
| 10/26/2026 16:56 | 1 | 678.04 |
| 10/26/2026 16:56 | 80 | 677.715 |
| 10/26/2026 16:55 | 40 | 677.72 |
| 10/26/2026 16:55 | 40 | 677.71 |
| 10/26/2026 16:54 | 80 | 677.70 |
| 10/26/2026 16:54 | 40 | 677.98 |
| 10/26/2026 16:54 | 80 | 677.98 |
| 10/26/2026 16:54 | 8 | 677.97 |
| 10/26/2026 16:54 | 8 | 677.97 |
| 10/26/2026 16:54 | 24 | 677.97 |
| 10/26/2026 16:54 | 16 | 677.95 |
| 10/26/2026 16:54 | 15 | 677.79 |
| 10/26/2026 16:54 | 20 | 677.62 |
| 10/26/2026 16:54 | 100 | 677.62 |
| 10/26/2026 16:54 | 8 | 677.625 |
| 10/26/2026 16:54 | 92 | 677.625 |
| 10/26/2026 16:53 | 8 | 677.615 |
| 10/26/2026 16:52 | 17 | 677.62 |
| 10/26/2026 16:52 | 26 | 677.58 |
| 10/26/2026 16:52 | 40 | 677.51 |
| 10/26/2026 16:52 | 60 | 677.41 |
| 10/26/2026 16:52 | 40 | 677.41 |
| 10/26/2026 16:52 | 53 | 677.49 |
| 10/26/2026 16:52 | 47 | 677.49 |
| 10/26/2026 16:52 | 1 | 677.54 |
| 10/26/2026 16:52 | 100 | 677.60 |
| 10/26/2026 16:52 | 1 | 677.66 |
| 10/26/2026 16:52 | 1 | 677.67 |
| 10/26/2026 16:52 | 99 | 677.67 |
| 10/26/2026 16:52 | 61 | 677.73 |
| 10/26/2026 16:52 | 50 | 677.73 |
| 10/26/2026 16:52 | 41 | 677.73 |
| 10/26/2026 16:52 | 56 | 677.75 |
| 10/26/2026 16:52 | 40 | 677.83 |
| 10/26/2026 16:52 | 80 | 677.74 |
| 10/26/2026 16:52 | 9 | 677.73 |
| 10/26/2026 16:52 | 1 | 677.73 |
| 10/26/2026 16:52 | 100 | 677.76 |
| 10/26/2026 16:52 | 20 | 677.95 |
| 10/26/2026 16:52 | 91 | 678.03 |
| 10/26/2026 16:52 | 9 | 678.03 |
| 10/26/2026 16:52 | 80 | 678.51 |
| 10/26/2026 16:52 | 20 | 678.51 |
| 10/26/2026 16:51 | 25 | 678.78 |
| 10/26/2026 16:51 | 33 | 678.78 |
| 10/26/2026 16:51 | 40 | 678.89 |
| 10/26/2026 16:51 | 40 | 678.95 |
| 10/26/2026 16:51 | 62 | 678.95 |
| 10/26/2026 16:51 | 10 | 678.95 |
| 10/26/2026 16:51 | 57 | 678.95 |
| 10/26/2026 16:51 | 2 | 678.97 |
| 10/26/2026 16:51 | 40 | 679.41 |
| 10/26/2026 16:51 | 60 | 679.33 |
| 10/26/2026 16:51 | 1 | 679.33 |
| 10/26/2026 16:51 | 3 | 679.32 |
| 10/26/2026 16:51 | 40 | 679.18 |
| 10/26/2026 16:51 | 40 | 679.18 |
| 10/26/2026 16:51 | 40 | 679.18 |
| 10/26/2026 16:51 | 1 | 679.22 |
| 10/26/2026 16:51 | 1 | 679.20 |
| 10/26/2026 16:51 | 17 | 679.16 |
| 10/26/2026 16:51 | 40 | 679.16 |
| 10/26/2026 16:51 | 3 | 679.16 |
| 10/26/2026 16:51 | 5 | 679.16 |
| 10/26/2026 16:51 | 32 | 679.16 |
| 10/26/2026 16:51 | 8 | 679.14 |
| 10/26/2026 16:51 | 40 | 679.11 |
| 10/26/2026 16:51 | 80 | 679.10 |
| 10/26/2026 16:51 | 40 | 678.94 |
| 10/26/2026 16:51 | 42 | 678.965 |
| 10/26/2026 16:51 | 40 | 678.99 |
| 10/26/2026 16:51 | 40 | 678.99 |
| 10/26/2026 16:51 | 40 | 678.99 |
| 10/26/2026 16:51 | 40 | 678.99 |
| 10/26/2026 16:51 | 40 | 678.99 |
| 10/26/2026 16:51 | 5 | 678.94 |
| 10/26/2026 16:51 | 40 | 678.93 |
| 10/26/2026 16:51 | 5 | 678.93 |
| 10/26/2026 16:51 | 1 | 678.92 |
| 10/26/2026 16:51 | 1 | 678.92 |
| 10/26/2026 16:51 | 4 | 678.92 |
| 10/26/2026 16:51 | 40 | 678.92 |
| 10/26/2026 16:51 | 2 | 678.91 |
| 10/26/2026 16:51 | 1 | 678.91 |
| 10/26/2026 16:50 | 40 | 678.585 |
| 10/26/2026 16:50 | 1 | 678.66 |
| 10/26/2026 16:50 | 1 | 678.67 |
| 10/26/2026 16:50 | 86 | 678.36 |
| 10/26/2026 16:49 | 1 | 678.28 |
| 10/26/2026 16:48 | 1 | 678.67 |
| 10/26/2026 16:48 | 1 | 678.72 |
| 10/26/2026 16:48 | 6 | 678.75 |
| 10/26/2026 16:48 | 61 | 678.88 |
| 10/26/2026 16:48 | 3 | 678.93 |
| 10/26/2026 16:47 | 1 | 678.88 |
| 10/26/2026 16:47 | 5 | 678.88 |
| 10/26/2026 16:47 | 1 | 678.85 |
| 10/26/2026 16:47 | 40 | 678.82 |
| 10/26/2026 16:47 | 12 | 678.80 |
| 10/26/2026 16:47 | 40 | 678.80 |
| 10/26/2026 16:47 | 25 | 678.79 |
| 10/26/2026 16:47 | 40 | 678.79 |
| 10/26/2026 16:47 | 72 | 678.78 |
| 10/26/2026 16:47 | 1 | 678.80 |
| 10/26/2026 16:47 | 1 | 678.73 |
| 10/26/2026 16:46 | 6 | 678.81 |
| 10/26/2026 16:46 | 2 | 678.80 |
| 10/26/2026 16:46 | 8 | 678.61 |
| 10/26/2026 16:46 | 15 | 678.39 |
| 10/26/2026 16:46 | 67 | 678.39 |
| 10/26/2026 16:46 | 33 | 678.39 |
| 10/26/2026 16:46 | 50 | 678.49 |
| 10/26/2026 16:46 | 40 | 678.50 |
| 10/26/2026 16:46 | 96 | 678.50 |
| 10/26/2026 16:46 | 4 | 678.50 |
| 10/26/2026 16:46 | 60 | 678.65 |
| 10/26/2026 16:46 | 9 | 678.82 |
| 10/26/2026 16:46 | 31 | 678.82 |
| 10/26/2026 16:46 | 9 | 678.80 |
| 10/26/2026 16:46 | 40 | 678.48 |
| 10/26/2026 16:46 | 1 | 678.49 |
| 10/26/2026 16:46 | 1 | 678.40 |
| 10/26/2026 16:46 | 2 | 678.43 |
| 10/26/2026 16:46 | 100 | 678.44 |
| 10/26/2026 16:46 | 20 | 678.50 |
| 10/26/2026 16:45 | 24 | 678.99 |
| 10/26/2026 16:45 | 50 | 678.86 |
| 10/26/2026 16:45 | 9 | 678.89 |
| 10/26/2026 16:45 | 3 | 678.89 |
| 10/26/2026 16:45 | 49 | 678.92 |
| 10/26/2026 16:45 | 1 | 678.92 |
| 10/26/2026 16:45 | 1 | 678.95 |
| 10/26/2026 16:45 | 12 | 679.04 |
| 10/26/2026 16:45 | 40 | 679.05 |
| 10/26/2026 16:45 | 3 | 679.15 |
| 10/26/2026 16:45 | 28 | 679.15 |
| 10/26/2026 16:45 | 19 | 679.15 |
| 10/26/2026 16:45 | 1 | 679.19 |
| 10/26/2026 16:45 | 20 | 679.23 |
| 10/26/2026 16:45 | 89 | 679.30 |
| 10/26/2026 16:45 | 6 | 679.30 |
| 10/26/2026 16:45 | 5 | 679.30 |
| 10/26/2026 16:45 | 32 | 679.33 |
| 10/26/2026 16:45 | 18 | 679.33 |
| 10/26/2026 16:45 | 80 | 679.44 |
| 10/26/2026 16:45 | 20 | 679.44 |
| 10/26/2026 16:45 | 50 | 679.51 |
| 10/26/2026 16:45 | 60 | 679.52 |
| 10/26/2026 16:45 | 1 | 679.57 |
| 10/26/2026 16:45 | 2 | 679.60 |
| 10/26/2026 16:45 | 13 | 679.66 |
| 10/26/2026 16:45 | 37 | 679.66 |
| 10/26/2026 16:45 | 3 | 679.72 |
| 10/26/2026 16:45 | 52 | 679.78 |
| 10/26/2026 16:45 | 48 | 679.78 |
| 10/26/2026 16:45 | 6 | 679.79 |
| 10/26/2026 16:45 | 46 | 679.79 |
| 10/26/2026 16:45 | 23 | 679.92 |
| 10/26/2026 16:45 | 9 | 679.92 |
| 10/26/2026 16:45 | 14 | 679.92 |
| 10/26/2026 16:45 | 46 | 679.93 |
| 10/26/2026 16:45 | 50 | 679.93 |
| 10/26/2026 16:45 | 58 | 679.94 |
| 10/26/2026 16:45 | 62 | 679.94 |
| 10/26/2026 16:45 | 45 | 679.95 |
| 10/26/2026 16:45 | 40 | 679.95 |
| 10/26/2026 16:45 | 17 | 680.10 |
| 10/26/2026 16:45 | 40 | 680.17 |
| 10/26/2026 16:45 | 5 | 680.16 |
| 10/26/2026 16:45 | 40 | 680.16 |
| 10/26/2026 16:45 | 1 | 679.92 |
| 10/26/2026 16:45 | 8 | 679.91 |
| 10/26/2026 16:45 | 46 | 679.92 |
| 10/26/2026 16:45 | 46 | 679.92 |
| 10/26/2026 16:44 | 1 | 680.21 |
| 10/26/2026 16:44 | 1 | 680.20 |
| 10/26/2026 16:44 | 1 | 680.20 |
| 10/26/2026 16:44 | 1 | 680.20 |
| 10/26/2026 16:44 | 40 | 680.20 |
| 10/26/2026 16:44 | 40 | 680.20 |
| 10/26/2026 16:44 | 40 | 680.19 |
| 10/26/2026 16:44 | 40 | 680.19 |
| 10/26/2026 16:44 | 1 | 680.19 |
| 10/26/2026 16:44 | 2 | 680.19 |
| 10/26/2026 16:44 | 32 | 680.18 |
| 10/26/2026 16:44 | 75 | 680.18 |
| 10/26/2026 16:44 | 40 | 680.18 |
| 10/26/2026 16:44 | 13 | 680.18 |
| 10/26/2026 16:44 | 30 | 680.18 |
| 10/26/2026 16:44 | 40 | 680.18 |
| 10/26/2026 16:44 | 40 | 680.18 |
| 10/26/2026 16:44 | 35 | 680.18 |
| 10/26/2026 16:44 | 5 | 680.18 |
| 10/26/2026 16:44 | 34 | 680.18 |
| 10/26/2026 16:44 | 6 | 680.18 |
| 10/26/2026 16:44 | 40 | 680.17 |
| 10/26/2026 16:44 | 1 | 680.12 |
| 10/26/2026 16:44 | 9 | 680.12 |
| 10/26/2026 16:44 | 1 | 680.10 |
| 10/26/2026 16:44 | 1 | 680.06 |
| 10/26/2026 16:44 | 4 | 679.92 |
| 10/26/2026 16:44 | 2 | 679.91 |
| 10/26/2026 16:44 | 1 | 679.73 |
| 10/26/2026 16:44 | 1 | 679.83 |
| 10/26/2026 16:44 | 58 | 679.83 |
| 10/26/2026 16:44 | 1 | 679.84 |
| 10/26/2026 16:44 | 10 | 679.85 |
| 10/26/2026 16:44 | 1 | 679.87 |
| 10/26/2026 16:44 | 1 | 679.89 |
| 10/26/2026 16:44 | 8 | 679.98 |
| 10/26/2026 16:44 | 1 | 679.98 |
| 10/26/2026 16:44 | 100 | 680.005 |
| 10/26/2026 16:43 | 3 | 679.99 |
| 10/26/2026 16:43 | 2 | 679.99 |
| 10/26/2026 16:42 | 20 | 680.38 |
| 10/26/2026 16:42 | 100 | 680.26 |
| 10/26/2026 16:42 | 71 | 680.44 |
| 10/26/2026 16:42 | 7 | 680.31 |
| 10/26/2026 16:42 | 2 | 680.31 |
| 10/26/2026 16:42 | 100 | 680.26 |
| 10/26/2026 16:42 | 20 | 680.04 |
| 10/26/2026 16:42 | 40 | 680.04 |
| 10/26/2026 16:42 | 40 | 680.04 |
| 10/26/2026 16:42 | 59 | 680.07 |
| 10/26/2026 16:42 | 10 | 680.09 |
| 10/26/2026 16:42 | 27 | 680.09 |
| 10/26/2026 16:42 | 2 | 680.09 |
| 10/26/2026 16:42 | 4 | 680.09 |
| 10/26/2026 16:42 | 53 | 680.09 |
| 10/26/2026 16:42 | 8 | 680.09 |
| 10/26/2026 16:40 | 40 | 680.28 |
| 10/26/2026 16:40 | 40 | 680.28 |
| 10/26/2026 16:40 | 12 | 680.25 |
| 10/26/2026 16:40 | 15 | 680.25 |
| 10/26/2026 16:40 | 10 | 680.24 |
| 10/26/2026 16:40 | 2 | 680.23 |
| 10/26/2026 16:40 | 62 | 680.08 |
| 10/26/2026 16:40 | 199 | 680.08 |
| 10/26/2026 16:40 | 1 | 680.08 |
| 10/26/2026 16:40 | 40 | 680.09 |
| 10/26/2026 16:40 | 1 | 680.21 |
| 10/26/2026 16:40 | 2 | 680.21 |
| 10/26/2026 16:40 | 38 | 680.21 |
| 10/26/2026 16:40 | 2 | 680.22 |
| 10/26/2026 16:40 | 2 | 680.46 |
| 10/26/2026 16:40 | 40 | 680.49 |
| 10/26/2026 16:40 | 40 | 680.82 |
| 10/26/2026 16:40 | 40 | 680.62 |
| 10/26/2026 16:40 | 40 | 680.62 |
| 10/26/2026 16:40 | 40 | 680.58 |
| 10/26/2026 16:40 | 10 | 680.58 |
| 10/26/2026 16:40 | 3 | 680.57 |
| 10/26/2026 16:40 | 30 | 680.56 |
| 10/26/2026 16:40 | 3 | 680.56 |
| 10/26/2026 16:40 | 40 | 680.56 |
| 10/26/2026 16:40 | 200 | 680.55 |
| 10/26/2026 16:40 | 38 | 680.54 |
| 10/26/2026 16:40 | 54 | 680.54 |
| 10/26/2026 16:40 | 2 | 680.53 |
| 10/26/2026 16:40 | 2 | 680.53 |
| 10/26/2026 16:40 | 2 | 680.52 |
| 10/26/2026 16:40 | 4 | 680.52 |
| 10/26/2026 16:40 | 4 | 680.52 |
| 10/26/2026 16:40 | 4 | 680.52 |
| 10/26/2026 16:40 | 4 | 680.52 |
| 10/26/2026 16:40 | 4 | 680.52 |
| 10/26/2026 16:40 | 4 | 680.52 |
| 10/26/2026 16:40 | 4 | 680.52 |
| 10/26/2026 16:40 | 4 | 680.52 |
| 10/26/2026 16:39 | 48 | 680.46 |
| 10/26/2026 16:39 | 40 | 680.27 |
| 10/26/2026 16:39 | 40 | 679.93 |
| 10/26/2026 16:39 | 6 | 679.96 |
| 10/26/2026 16:39 | 5 | 680.00 |
| 10/26/2026 16:39 | 10 | 680.00 |
| 10/26/2026 16:39 | 61 | 680.01 |
| 10/26/2026 16:39 | 61 | 680.01 |
| 10/26/2026 16:38 | 1 | 680.31 |
| 10/26/2026 16:38 | 7 | 680.40 |
| 10/26/2026 16:38 | 40 | 680.40 |
| 10/26/2026 16:38 | 26 | 680.40 |
| 10/26/2026 16:38 | 7 | 680.40 |
| 10/26/2026 16:38 | 33 | 680.40 |
| 10/26/2026 16:38 | 7 | 680.40 |
| 10/26/2026 16:38 | 33 | 680.40 |
| 10/26/2026 16:38 | 7 | 680.40 |
| 10/26/2026 16:38 | 50 | 680.41 |
| 10/26/2026 16:38 | 5 | 680.52 |
| 10/26/2026 16:38 | 3 | 680.52 |
| 10/26/2026 16:38 | 2 | 680.52 |
| 10/26/2026 16:38 | 11 | 680.68 |
| 10/26/2026 16:38 | 1 | 680.71 |
| 10/26/2026 16:38 | 1 | 680.79 |
| 10/26/2026 16:38 | 15 | 680.79 |
| 10/26/2026 16:38 | 46 | 680.79 |
| 10/26/2026 16:38 | 61 | 680.79 |
| 10/26/2026 16:38 | 40 | 680.79 |
| 10/26/2026 16:38 | 40 | 680.79 |
| 10/26/2026 16:37 | 40 | 680.93 |
| 10/26/2026 16:37 | 35 | 681.09 |
| 10/26/2026 16:37 | 40 | 680.93 |
| 10/26/2026 16:37 | 5 | 681.09 |
| 10/26/2026 16:37 | 40 | 681.09 |
| 10/26/2026 16:37 | 35 | 681.08 |
| 10/26/2026 16:36 | 40 | 680.91 |
| 10/26/2026 16:36 | 12 | 681.04 |
| 10/26/2026 16:36 | 28 | 681.04 |
| 10/26/2026 16:36 | 40 | 681.04 |
| 10/26/2026 16:36 | 24 | 681.03 |
| 10/26/2026 16:36 | 40 | 681.03 |
| 10/26/2026 16:36 | 16 | 681.03 |
| 10/26/2026 16:36 | 24 | 681.03 |
| 10/26/2026 16:36 | 40 | 681.03 |
| 10/26/2026 16:36 | 40 | 681.03 |
| 10/26/2026 16:36 | 56 | 681.03 |
| 10/26/2026 16:36 | 80 | 681.03 |
| 10/26/2026 16:36 | 40 | 681.03 |
| 10/26/2026 16:36 | 12 | 681.02 |
| 10/26/2026 16:36 | 40 | 681.02 |
| 10/26/2026 16:36 | 46 | 681.02 |
| 10/26/2026 16:36 | 34 | 681.02 |
| 10/26/2026 16:36 | 22 | 680.86 |
| 10/26/2026 16:36 | 28 | 680.83 |
| 10/26/2026 16:36 | 1 | 680.81 |
| 10/26/2026 16:36 | 7 | 680.79 |
| 10/26/2026 16:36 | 40 | 680.74 |
| 10/26/2026 16:36 | 4 | 680.60 |
| 10/26/2026 16:36 | 36 | 680.60 |
| 10/26/2026 16:36 | 8 | 680.59 |
| 10/26/2026 16:36 | 1 | 680.59 |
| 10/26/2026 16:36 | 8 | 680.57 |
| 10/26/2026 16:35 | 40 | 680.32 |
| 10/26/2026 16:35 | 43 | 680.29 |
| 10/26/2026 16:35 | 3 | 680.29 |
| 10/26/2026 16:35 | 3 | 680.41 |
| 10/26/2026 16:35 | 11 | 680.43 |
| 10/26/2026 16:35 | 2 | 680.42 |
| 10/26/2026 16:34 | 40 | 680.605 |
| 10/26/2026 16:34 | 33 | 680.79 |
| 10/26/2026 16:34 | 7 | 680.77 |
| 10/26/2026 16:34 | 40 | 680.75 |
| 10/26/2026 16:34 | 40 | 680.75 |
| 10/26/2026 16:34 | 27 | 680.74 |
| 10/26/2026 16:34 | 5 | 680.30 |
| 10/26/2026 16:34 | 9 | 680.39 |
| 10/26/2026 16:34 | 8 | 680.39 |
| 10/26/2026 16:34 | 6 | 680.41 |
| 10/26/2026 16:34 | 40 | 680.44 |
| 10/26/2026 16:34 | 61 | 680.45 |
| 10/26/2026 16:34 | 9 | 680.45 |
| 10/26/2026 16:34 | 40 | 680.45 |
| 10/26/2026 16:34 | 67 | 680.60 |
| 10/26/2026 16:34 | 57 | 680.62 |
| 10/26/2026 16:34 | 1 | 680.63 |
| 10/26/2026 16:34 | 80 | 680.63 |
| 10/26/2026 16:34 | 1 | 680.63 |
| 10/26/2026 16:34 | 19 | 680.63 |
| 10/26/2026 16:34 | 15 | 680.63 |
| 10/26/2026 16:34 | 25 | 680.63 |
| 10/26/2026 16:33 | 7 | 680.81 |
| 10/26/2026 16:33 | 50 | 680.76 |
| 10/26/2026 16:33 | 40 | 680.63 |
| 10/26/2026 16:33 | 40 | 680.63 |
| 10/26/2026 16:33 | 3 | 680.64 |
| 10/26/2026 16:33 | 1 | 680.64 |
| 10/26/2026 16:32 | 5 | 680.93 |
| 10/26/2026 16:32 | 1 | 680.99 |
| 10/26/2026 16:32 | 39 | 681.05 |
| 10/26/2026 16:32 | 1 | 681.05 |
| 10/26/2026 16:32 | 40 | 681.08 |
| 10/26/2026 16:32 | 1 | 681.13 |
| 10/26/2026 16:32 | 3 | 681.21 |
| 10/26/2026 16:32 | 6 | 681.21 |
| 10/26/2026 16:32 | 1 | 681.21 |
| 10/26/2026 16:32 | 10 | 681.25 |
| 10/26/2026 16:32 | 62 | 681.25 |
| 10/26/2026 16:32 | 3 | 681.29 |
| 10/26/2026 16:32 | 5 | 681.33 |
| 10/26/2026 16:32 | 11 | 681.52 |
| 10/26/2026 16:31 | 33 | 681.55 |
| 10/26/2026 16:31 | 40 | 681.53 |
| 10/26/2026 16:31 | 2 | 681.43 |
| 10/26/2026 16:31 | 40 | 681.55 |
| 10/26/2026 16:31 | 1 | 681.43 |
| 10/26/2026 16:31 | 1 | 681.43 |
| 10/26/2026 16:31 | 2 | 681.43 |
| 10/26/2026 16:31 | 1 | 681.545 |
| 10/26/2026 16:30 | 60 | 681.51 |
| 10/26/2026 16:30 | 2 | 681.53 |
| 10/26/2026 16:30 | 30 | 681.665 |
| 10/26/2026 16:30 | 18 | 681.70 |
| 10/26/2026 16:30 | 1 | 681.74 |
| 10/26/2026 16:30 | 8 | 681.74 |
| 10/26/2026 16:30 | 40 | 681.78 |
| 10/26/2026 16:30 | 32 | 681.74 |
| 10/26/2026 16:30 | 1 | 681.76 |
| 10/26/2026 16:30 | 55 | 681.76 |
| 10/26/2026 16:30 | 3 | 681.76 |
| 10/26/2026 16:30 | 2 | 681.77 |
| 10/26/2026 16:30 | 47 | 681.77 |
| 10/26/2026 16:30 | 100 | 681.79 |
| 10/26/2026 16:30 | 15 | 681.93 |
| 10/26/2026 16:30 | 1 | 681.99 |
| 10/26/2026 16:30 | 1 | 681.99 |
| 10/26/2026 16:30 | 6 | 681.98 |
| 10/26/2026 16:30 | 9 | 681.98 |
| 10/26/2026 16:30 | 23 | 681.97 |
| 10/26/2026 16:30 | 1 | 681.78 |
| 10/26/2026 16:30 | 1 | 681.78 |
| 10/26/2026 16:29 | 1 | 681.87 |
| 10/26/2026 16:29 | 11 | 681.87 |
| 10/26/2026 16:29 | 11 | 682.11 |
| 10/26/2026 16:28 | 6 | 682.12 |
| 10/26/2026 16:28 | 49 | 681.99 |
| 10/26/2026 16:28 | 13 | 681.99 |
| 10/26/2026 16:28 | 57 | 681.99 |
| 10/26/2026 16:28 | 49 | 682.00 |
| 10/26/2026 16:28 | 1 | 682.185 |
| 10/26/2026 16:27 | 26 | 682.11 |
| 10/26/2026 16:27 | 14 | 682.11 |
| 10/26/2026 16:27 | 40 | 682.11 |
| 10/26/2026 16:27 | 26 | 682.10 |
| 10/26/2026 16:27 | 5 | 681.91 |
| 10/26/2026 16:27 | 2 | 681.91 |
| 10/26/2026 16:26 | 1 | 682.00 |
| 10/26/2026 16:26 | 100 | 681.94 |
| 10/26/2026 16:26 | 40 | 681.98 |
| 10/26/2026 16:26 | 5 | 681.98 |
| 10/26/2026 16:26 | 4 | 681.98 |
| 10/26/2026 16:26 | 1 | 681.98 |
| 10/26/2026 16:26 | 3 | 682.28 |
| 10/26/2026 16:26 | 40 | 682.13 |
| 10/26/2026 16:26 | 60 | 682.13 |
| 10/26/2026 16:26 | 40 | 682.15 |
| 10/26/2026 16:26 | 39 | 682.19 |
| 10/26/2026 16:26 | 80 | 682.19 |
| 10/26/2026 16:25 | 1 | 682.19 |
| 10/26/2026 16:25 | 30 | 682.32 |
| 10/26/2026 16:25 | 1 | 682.20 |
| 10/26/2026 16:25 | 62 | 682.39 |
| 10/26/2026 16:25 | 40 | 682.39 |
| 10/26/2026 16:25 | 7 | 682.795 |
| 10/26/2026 16:25 | 9 | 682.79 |
| 10/26/2026 16:25 | 40 | 682.73 |
| 10/26/2026 16:25 | 40 | 682.73 |
| 10/26/2026 16:24 | 26 | 682.46 |
| 10/26/2026 16:24 | 14 | 682.46 |
| 10/26/2026 16:24 | 36 | 682.45 |
| 10/26/2026 16:24 | 18 | 682.36 |
| 10/26/2026 16:24 | 22 | 682.36 |
| 10/26/2026 16:24 | 18 | 682.35 |
| 10/26/2026 16:24 | 8 | 682.35 |
| 10/26/2026 16:24 | 40 | 682.35 |
| 10/26/2026 16:24 | 34 | 682.35 |
| 10/26/2026 16:24 | 1 | 682.35 |
| 10/26/2026 16:24 | 15 | 682.35 |
| 10/26/2026 16:24 | 100 | 682.16 |
| 10/26/2026 16:24 | 50 | 682.16 |
| 10/26/2026 16:24 | 20 | 681.97 |
| 10/26/2026 16:24 | 12 | 682.29 |
| 10/26/2026 16:24 | 23 | 681.95 |
| 10/26/2026 16:24 | 37 | 681.95 |
| 10/26/2026 16:24 | 20 | 681.97 |
| 10/26/2026 16:24 | 20 | 681.97 |
| 10/26/2026 16:24 | 59 | 681.96 |
| 10/26/2026 16:24 | 33 | 681.96 |
| 10/26/2026 16:24 | 3 | 681.96 |
| 10/26/2026 16:24 | 4 | 681.96 |
| 10/26/2026 16:24 | 40 | 681.97 |
| 10/26/2026 16:24 | 1 | 681.97 |
| 10/26/2026 16:24 | 58 | 681.97 |
| 10/26/2026 16:24 | 40 | 681.97 |
| 10/26/2026 16:24 | 40 | 681.97 |
| 10/26/2026 16:24 | 40 | 681.98 |
| 10/26/2026 16:24 | 2 | 681.98 |
| 10/26/2026 16:24 | 16 | 682.16 |
| 10/26/2026 16:24 | 60 | 682.34 |
| 10/26/2026 16:24 | 7 | 682.35 |
| 10/26/2026 16:24 | 9 | 682.35 |
| 10/26/2026 16:24 | 64 | 682.35 |
| 10/26/2026 16:24 | 60 | 682.35 |
| 10/26/2026 16:23 | 1 | 682.30 |
| 10/26/2026 16:23 | 1 | 682.28 |
| 10/26/2026 16:23 | 1 | 682.26 |
| 10/26/2026 16:23 | 28 | 682.24 |
| 10/26/2026 16:23 | 4 | 682.18 |
| 10/26/2026 16:23 | 1 | 682.18 |
| 10/26/2026 16:23 | 1 | 682.18 |
| 10/26/2026 16:23 | 1 | 682.18 |
| 10/26/2026 16:23 | 1 | 682.18 |
| 10/26/2026 16:23 | 7 | 682.13 |
| 10/26/2026 16:23 | 28 | 682.07 |
| 10/26/2026 16:23 | 1 | 682.33 |
| 10/26/2026 16:23 | 6 | 682.30 |
| 10/26/2026 16:23 | 26 | 682.27 |
| 10/26/2026 16:23 | 14 | 682.27 |
| 10/26/2026 16:23 | 14 | 682.26 |
| 10/26/2026 16:23 | 25 | 682.26 |
| 10/26/2026 16:23 | 40 | 682.26 |
| 10/26/2026 16:23 | 1 | 682.25 |
| 10/26/2026 16:23 | 13 | 682.13 |
| 10/26/2026 16:23 | 1 | 681.93 |
| 10/26/2026 16:23 | 100 | 681.93 |
| 10/26/2026 16:23 | 45 | 682.00 |
| 10/26/2026 16:23 | 25 | 682.02 |
| 10/26/2026 16:23 | 1 | 682.03 |
| 10/26/2026 16:22 | 3 | 682.11 |
| 10/26/2026 16:22 | 3 | 682.17 |
| 10/26/2026 16:22 | 37 | 682.17 |
| 10/26/2026 16:22 | 3 | 682.18 |
| 10/26/2026 16:22 | 46 | 682.24 |
| 10/26/2026 16:22 | 4 | 682.24 |
| 10/26/2026 16:22 | 40 | 682.41 |
| 10/26/2026 16:22 | 100 | 682.31 |
| 10/26/2026 16:22 | 1 | 682.41 |
| 10/26/2026 16:22 | 58 | 682.41 |
| 10/26/2026 16:22 | 61 | 682.41 |
| 10/26/2026 16:22 | 20 | 682.41 |
| 10/26/2026 16:22 | 6 | 682.41 |
| 10/26/2026 16:22 | 40 | 682.41 |
| 10/26/2026 16:21 | 10 | 682.67 |
| 10/26/2026 16:21 | 26 | 682.625 |
| 10/26/2026 16:21 | 19 | 682.46 |
| 10/26/2026 16:21 | 21 | 682.46 |
| 10/26/2026 16:21 | 30 | 682.47 |
| 10/26/2026 16:21 | 20 | 682.47 |
| 10/26/2026 16:21 | 9 | 682.49 |
| 10/26/2026 16:21 | 2 | 682.49 |
| 10/26/2026 16:21 | 40 | 682.55 |
| 10/26/2026 16:21 | 40 | 682.55 |
| 10/26/2026 16:20 | 13 | 682.57 |
| 10/26/2026 16:20 | 1 | 682.59 |
| 10/26/2026 16:20 | 49 | 682.76 |
| 10/26/2026 16:20 | 11 | 682.76 |
| 10/26/2026 16:20 | 36 | 682.77 |
| 10/26/2026 16:20 | 5 | 682.77 |
| 10/26/2026 16:19 | 63 | 682.93 |
| 10/26/2026 16:18 | 40 | 683.21 |
| 10/26/2026 16:18 | 26 | 683.21 |
| 10/26/2026 16:18 | 40 | 683.21 |
| 10/26/2026 16:18 | 32 | 683.20 |
| 10/26/2026 16:18 | 20 | 682.935 |
| 10/26/2026 16:18 | 100 | 682.935 |
| 10/26/2026 16:18 | 1 | 682.895 |
| 10/26/2026 16:17 | 1 | 682.895 |
| 10/26/2026 16:17 | 2 | 682.95 |
| 10/26/2026 16:17 | 40 | 682.875 |
| 10/26/2026 16:17 | 17 | 682.60 |
| 10/26/2026 16:17 | 23 | 682.60 |
| 10/26/2026 16:17 | 100 | 682.66 |
| 10/26/2026 16:17 | 100 | 682.69 |
| 10/26/2026 16:17 | 30 | 682.79 |
| 10/26/2026 16:17 | 3 | 682.78 |
| 10/26/2026 16:17 | 58 | 682.82 |
| 10/26/2026 16:17 | 40 | 682.83 |
| 10/26/2026 16:17 | 1 | 682.83 |
| 10/26/2026 16:17 | 62 | 682.83 |
| 10/26/2026 16:17 | 1 | 682.97 |
| 10/26/2026 16:17 | 3 | 683.08 |
| 10/26/2026 16:17 | 100 | 683.16 |
| 10/26/2026 16:17 | 30 | 683.40 |
| 10/26/2026 16:17 | 40 | 683.16 |
| 10/26/2026 16:16 | 35 | 683.00 |
| 10/26/2026 16:16 | 50 | 683.00 |
| 10/26/2026 16:16 | 100 | 683.00 |
| 10/26/2026 16:16 | 61 | 683.14 |
| 10/26/2026 16:16 | 40 | 683.14 |
| 10/26/2026 16:16 | 61 | 683.14 |
| 10/26/2026 16:16 | 1 | 683.35 |
| 10/26/2026 16:15 | 52 | 683.00 |
| 10/26/2026 16:15 | 320 | 683.00 |
| 10/26/2026 16:15 | 60 | 683.01 |
| 10/26/2026 16:15 | 50 | 683.14 |
| 10/26/2026 16:15 | 40 | 683.13 |
| 10/26/2026 16:15 | 2 | 683.13 |
| 10/26/2026 16:15 | 1 | 683.13 |
| 10/26/2026 16:15 | 30 | 683.13 |
| 10/26/2026 16:15 | 10 | 683.13 |
| 10/26/2026 16:15 | 33 | 683.12 |
| 10/26/2026 16:15 | 10 | 683.10 |
| 10/26/2026 16:14 | 3 | 682.86 |
| 10/26/2026 16:14 | 36 | 682.86 |
| 10/26/2026 16:14 | 1 | 682.87 |
| 10/26/2026 16:14 | 1 | 682.86 |
| 10/26/2026 16:14 | 3 | 682.93 |
| 10/26/2026 16:14 | 8 | 682.94 |
| 10/26/2026 16:14 | 3 | 682.94 |
| 10/26/2026 16:14 | 5 | 682.94 |
| 10/26/2026 16:14 | 40 | 682.97 |
| 10/26/2026 16:14 | 5 | 683.08 |
| 10/26/2026 16:14 | 8 | 683.08 |
| 10/26/2026 16:14 | 7 | 683.08 |
| 10/26/2026 16:14 | 13 | 683.12 |
| 10/26/2026 16:14 | 27 | 683.12 |
| 10/26/2026 16:14 | 7 | 683.08 |
| 10/26/2026 16:14 | 3 | 683.12 |
| 10/26/2026 16:14 | 37 | 683.12 |
| 10/26/2026 16:14 | 40 | 683.12 |
| 10/26/2026 16:14 | 33 | 683.36 |
| 10/26/2026 16:14 | 46 | 683.34 |
| 10/26/2026 16:14 | 41 | 683.00 |
| 10/26/2026 16:14 | 18 | 683.00 |
| 10/26/2026 16:14 | 41 | 683.01 |
| 10/26/2026 16:14 | 59 | 683.01 |
| 10/26/2026 16:13 | 56 | 683.17 |
| 10/26/2026 16:13 | 7 | 683.17 |
| 10/26/2026 16:13 | 40 | 683.16 |
| 10/26/2026 16:13 | 80 | 683.16 |
| 10/26/2026 16:13 | 1 | 683.15 |
| 10/26/2026 16:13 | 1 | 683.15 |
| 10/26/2026 16:13 | 9 | 683.15 |
| 10/26/2026 16:13 | 31 | 683.15 |
| 10/26/2026 16:13 | 11 | 683.14 |
| 10/26/2026 16:13 | 8 | 683.14 |
| 10/26/2026 16:13 | 100 | 682.89 |
| 10/26/2026 16:12 | 1 | 683.08 |
| 10/26/2026 16:12 | 1 | 683.08 |
| 10/26/2026 16:12 | 40 | 683.07 |
| 10/26/2026 16:12 | 4 | 683.07 |
| 10/26/2026 16:12 | 36 | 683.07 |
| 10/26/2026 16:12 | 38 | 683.07 |
| 10/26/2026 16:12 | 4 | 683.05 |
| 10/26/2026 16:12 | 2 | 683.05 |
| 10/26/2026 16:12 | 6 | 683.05 |
| 10/26/2026 16:12 | 48 | 683.05 |
| 10/26/2026 16:12 | 1 | 682.76 |
| 10/26/2026 16:12 | 1 | 682.77 |
| 10/26/2026 16:12 | 4 | 682.77 |
| 10/26/2026 16:11 | 54 | 682.65 |
| 10/26/2026 16:11 | 46 | 682.65 |
| 10/26/2026 16:11 | 3 | 682.76 |
| 10/26/2026 16:11 | 1 | 682.77 |
| 10/26/2026 16:11 | 49 | 682.77 |
| 10/26/2026 16:11 | 12 | 682.77 |
| 10/26/2026 16:11 | 1 | 682.78 |
| 10/26/2026 16:11 | 48 | 682.78 |
| 10/26/2026 16:11 | 59 | 682.78 |
| 10/26/2026 16:11 | 59 | 682.78 |
| 10/26/2026 16:11 | 40 | 682.78 |
| 10/26/2026 16:11 | 2 | 682.92 |
| 10/26/2026 16:11 | 2 | 683.07 |
| 10/26/2026 16:11 | 1 | 683.06 |
| 10/26/2026 16:11 | 27 | 683.06 |
| 10/26/2026 16:11 | 1 | 683.06 |
| 10/26/2026 16:11 | 39 | 683.06 |
| 10/26/2026 16:11 | 1 | 683.06 |
| 10/26/2026 16:11 | 39 | 683.06 |
| 10/26/2026 16:11 | 61 | 683.03 |
| 10/26/2026 16:11 | 15 | 683.01 |
| 10/26/2026 16:10 | 1 | 682.89 |
| 10/26/2026 16:10 | 38 | 682.99 |
| 10/26/2026 16:10 | 12 | 682.92 |
| 10/26/2026 16:10 | 11 | 682.92 |
| 10/26/2026 16:10 | 17 | 682.92 |
| 10/26/2026 16:10 | 12 | 682.88 |
| 10/26/2026 16:10 | 37 | 682.86 |
| 10/26/2026 16:10 | 1 | 682.67 |
| 10/26/2026 16:10 | 3 | 682.66 |
| 10/26/2026 16:10 | 2 | 682.68 |
| 10/26/2026 16:10 | 40 | 682.86 |
| 10/26/2026 16:10 | 40 | 682.86 |
| 10/26/2026 16:10 | 40 | 682.86 |
| 10/26/2026 16:10 | 11 | 682.66 |
| 10/26/2026 16:10 | 78 | 682.66 |
| 10/26/2026 16:09 | 5 | 682.48 |
| 10/26/2026 16:09 | 12 | 682.48 |
| 10/26/2026 16:09 | 3 | 682.55 |
| 10/26/2026 16:08 | 9 | 682.75 |
| 10/26/2026 16:08 | 9 | 682.77 |
| 10/26/2026 16:08 | 12 | 682.64 |
| 10/26/2026 16:08 | 80 | 682.66 |
| 10/26/2026 16:08 | 20 | 682.66 |
| 10/26/2026 16:07 | 4 | 682.82 |
| 10/26/2026 16:07 | 100 | 682.96 |
| 10/26/2026 16:07 | 95 | 682.98 |
| 10/26/2026 16:07 | 5 | 682.98 |
| 10/26/2026 16:07 | 40 | 683.01 |
| 10/26/2026 16:07 | 40 | 683.01 |
| 10/26/2026 16:07 | 40 | 683.00 |
| 10/26/2026 16:07 | 14 | 683.00 |
| 10/26/2026 16:07 | 36 | 683.00 |
| 10/26/2026 16:07 | 23 | 683.00 |
| 10/26/2026 16:07 | 56 | 683.07 |
| 10/26/2026 16:07 | 4 | 683.07 |
| 10/26/2026 16:07 | 58 | 683.07 |
| 10/26/2026 16:07 | 4 | 683.08 |
| 10/26/2026 16:07 | 2 | 683.08 |
| 10/26/2026 16:07 | 12 | 683.10 |
| 10/26/2026 16:07 | 1 | 683.13 |
| 10/26/2026 16:07 | 62 | 683.16 |
| 10/26/2026 16:07 | 38 | 683.16 |
| 10/26/2026 16:07 | 61 | 683.17 |
| 10/26/2026 16:05 | 30 | 683.44 |
| 10/26/2026 16:05 | 10 | 683.435 |
| 10/26/2026 16:05 | 2 | 683.30 |
| 10/26/2026 16:05 | 3 | 683.40 |
| 10/26/2026 16:05 | 63 | 683.53 |
| 10/26/2026 16:05 | 10 | 683.53 |
| 10/26/2026 16:05 | 40 | 683.53 |
| 10/26/2026 16:05 | 61 | 683.53 |
| 10/26/2026 16:05 | 5 | 683.68 |
| 10/26/2026 16:04 | 80 | 683.81 |
| 10/26/2026 16:04 | 40 | 683.73 |
| 10/26/2026 16:04 | 27 | 683.69 |
| 10/26/2026 16:04 | 1 | 683.50 |
| 10/26/2026 16:03 | 1 | 683.14 |
| 10/26/2026 16:03 | 1 | 683.14 |
| 10/26/2026 16:03 | 31 | 683.19 |
| 10/26/2026 16:03 | 62 | 683.19 |
| 10/26/2026 16:03 | 10 | 683.41 |
| 10/26/2026 16:03 | 11 | 683.41 |
| 10/26/2026 16:03 | 4 | 683.41 |
| 10/26/2026 16:03 | 4 | 683.41 |
| 10/26/2026 16:03 | 4 | 683.41 |
| 10/26/2026 16:03 | 4 | 683.41 |
| 10/26/2026 16:03 | 4 | 683.41 |
| 10/26/2026 16:03 | 4 | 683.41 |
| 10/26/2026 16:03 | 4 | 683.41 |
| 10/26/2026 16:03 | 4 | 683.41 |
| 10/26/2026 16:03 | 40 | 683.21 |
| 10/26/2026 16:03 | 1 | 683.20 |
| 10/26/2026 16:02 | 13 | 683.20 |
| 10/26/2026 16:02 | 1 | 683.23 |
| 10/26/2026 16:02 | 1 | 683.23 |
| 10/26/2026 16:02 | 2 | 683.23 |
| 10/26/2026 16:02 | 98 | 683.23 |
| 10/26/2026 16:02 | 1 | 683.24 |
| 10/26/2026 16:02 | 3 | 683.26 |
| 10/26/2026 16:02 | 7 | 683.34 |
| 10/26/2026 16:02 | 11 | 683.36 |
| 10/26/2026 16:02 | 48 | 683.42 |
| 10/26/2026 16:02 | 62 | 683.42 |
| 10/26/2026 16:02 | 75 | 683.56 |
| 10/26/2026 16:02 | 77 | 683.56 |
| 10/26/2026 16:02 | 1 | 683.58 |
| 10/26/2026 16:02 | 10 | 683.82 |
| 10/26/2026 16:02 | 52 | 683.82 |
| 10/26/2026 16:02 | 15 | 683.72 |
| 10/26/2026 16:02 | 200 | 683.75 |
| 10/26/2026 16:02 | 1 | 683.73 |
| 10/26/2026 16:02 | 160 | 683.73 |
| 10/26/2026 16:02 | 25 | 683.66 |
| 10/26/2026 16:02 | 1 | 683.61 |
| 10/26/2026 16:02 | 40 | 683.45 |
| 10/26/2026 16:01 | 34 | 683.31 |
| 10/26/2026 16:01 | 40 | 683.42 |
| 10/26/2026 16:01 | 3 | 683.38 |
| 10/26/2026 16:01 | 7 | 683.36 |
| 10/26/2026 16:01 | 3 | 683.36 |
| 10/26/2026 16:01 | 3 | 683.36 |
| 10/26/2026 16:01 | 40 | 683.27 |
| 10/26/2026 16:01 | 40 | 683.19 |
| 10/26/2026 16:01 | 61 | 683.18 |
| 10/26/2026 16:01 | 2 | 683.07 |
| 10/26/2026 16:01 | 11 | 683.07 |
| 10/26/2026 16:01 | 40 | 682.95 |
| 10/26/2026 16:01 | 9 | 682.94 |
| 10/26/2026 16:01 | 40 | 682.93 |
| 10/26/2026 16:01 | 1 | 682.93 |
| 10/26/2026 16:01 | 11 | 682.93 |
| 10/26/2026 16:01 | 8 | 682.93 |
| 10/26/2026 16:01 | 141 | 682.93 |
| 10/26/2026 16:01 | 49 | 682.92 |
| 10/26/2026 16:01 | 40 | 682.92 |
| 10/26/2026 16:01 | 11 | 682.88 |
| 10/26/2026 16:00 | 4 | 682.92 |
| 10/26/2026 16:00 | 40 | 682.86 |
| 10/26/2026 16:00 | 71 | 682.85 |
| 10/26/2026 16:00 | 3 | 682.72 |
| 10/26/2026 15:59 | 38 | 682.88 |
| 10/26/2026 15:59 | 61 | 682.88 |
| 10/26/2026 15:59 | 61 | 682.88 |
| 10/26/2026 15:59 | 19 | 682.88 |
| 10/26/2026 15:59 | 4 | 682.88 |
| 10/26/2026 15:59 | 40 | 682.88 |
| 10/26/2026 15:59 | 3 | 682.89 |
| 10/26/2026 15:59 | 3 | 682.89 |
| 10/26/2026 15:59 | 3 | 682.89 |
| 10/26/2026 15:59 | 9 | 682.92 |
| 10/26/2026 15:59 | 9 | 682.97 |
| 10/26/2026 15:59 | 6 | 682.93 |
| 10/26/2026 15:59 | 40 | 683.06 |
| 10/26/2026 15:59 | 70 | 682.97 |
| 10/26/2026 15:59 | 40 | 682.97 |
| 10/26/2026 15:59 | 40 | 682.97 |
| 10/26/2026 15:59 | 10 | 682.97 |
| 10/26/2026 15:59 | 2 | 682.96 |
| 10/26/2026 15:59 | 10 | 682.96 |
| 10/26/2026 15:59 | 14 | 682.96 |
| 10/26/2026 15:59 | 40 | 682.96 |
| 10/26/2026 15:59 | 12 | 682.95 |
| 10/26/2026 15:59 | 1 | 682.95 |
| 10/26/2026 15:58 | 3 | 682.54 |
| 10/26/2026 15:58 | 2 | 682.80 |
| 10/26/2026 15:57 | 1 | 682.72 |
| 10/26/2026 15:57 | 1 | 682.59 |
| 10/26/2026 15:57 | 40 | 682.55 |
| 10/26/2026 15:57 | 5 | 682.43 |
| 10/26/2026 15:57 | 80 | 682.43 |
| 10/26/2026 15:57 | 2 | 682.42 |
| 10/26/2026 15:57 | 1 | 682.35 |
| 10/26/2026 15:57 | 7 | 682.35 |
| 10/26/2026 15:57 | 33 | 682.35 |
| 10/26/2026 15:57 | 40 | 682.35 |
| 10/26/2026 15:57 | 2 | 682.34 |
| 10/26/2026 15:57 | 6 | 682.31 |
| 10/26/2026 15:57 | 40 | 682.31 |
| 10/26/2026 15:57 | 14 | 682.28 |
| 10/26/2026 15:57 | 1 | 682.09 |
| 10/26/2026 15:57 | 1 | 682.25 |
| 10/26/2026 15:57 | 40 | 682.25 |
| 10/26/2026 15:57 | 15 | 682.24 |
| 10/26/2026 15:57 | 40 | 682.24 |
| 10/26/2026 15:56 | 6 | 682.15 |
| 10/26/2026 15:55 | 40 | 681.92 |
| 10/26/2026 15:55 | 40 | 681.92 |
| 10/26/2026 15:55 | 40 | 681.93 |
| 10/26/2026 15:55 | 10 | 682.00 |
| 10/26/2026 15:55 | 5 | 682.04 |
| 10/26/2026 15:55 | 80 | 682.04 |
| 10/26/2026 15:55 | 20 | 682.04 |
| 10/26/2026 15:55 | 6 | 682.10 |
| 10/26/2026 15:55 | 1 | 682.10 |
| 10/26/2026 15:55 | 30 | 682.10 |
| 10/26/2026 15:55 | 1 | 682.10 |
| 10/26/2026 15:55 | 1 | 682.10 |
| 10/26/2026 15:55 | 26 | 682.10 |
| 10/26/2026 15:55 | 80 | 682.10 |
| 10/26/2026 15:55 | 20 | 682.10 |
| 10/26/2026 15:55 | 5 | 682.14 |
| 10/26/2026 15:55 | 33 | 682.19 |
| 10/26/2026 15:55 | 5 | 682.32 |
| 10/26/2026 15:55 | 1 | 682.33 |
| 10/26/2026 15:55 | 1 | 682.34 |
| 10/26/2026 15:55 | 1 | 682.335 |
| 10/26/2026 15:54 | 2 | 682.19 |
| 10/26/2026 15:54 | 5 | 682.19 |
| 10/26/2026 15:54 | 2 | 682.20 |
| 10/26/2026 15:54 | 38 | 682.20 |
| 10/26/2026 15:54 | 2 | 682.21 |
| 10/26/2026 15:54 | 25 | 682.28 |
| 10/26/2026 15:54 | 17 | 682.28 |
| 10/26/2026 15:54 | 16 | 682.28 |
| 10/26/2026 15:54 | 54 | 682.29 |
| 10/26/2026 15:54 | 5 | 682.29 |
| 10/26/2026 15:54 | 5 | 682.40 |
| 10/26/2026 15:54 | 1 | 682.42 |
| 10/26/2026 15:54 | 1 | 682.40 |
| 10/26/2026 15:54 | 12 | 682.42 |
| 10/26/2026 15:54 | 28 | 682.42 |
| 10/26/2026 15:54 | 25 | 682.54 |
| 10/26/2026 15:54 | 10 | 682.54 |
| 10/26/2026 15:53 | 6 | 682.82 |
| 10/26/2026 15:53 | 21 | 682.80 |
| 10/26/2026 15:53 | 19 | 682.80 |
| 10/26/2026 15:53 | 10 | 682.79 |
| 10/26/2026 15:53 | 18 | 682.79 |
| 10/26/2026 15:53 | 8 | 682.79 |
| 10/26/2026 15:53 | 4 | 682.79 |
| 10/26/2026 15:53 | 40 | 682.79 |
| 10/26/2026 15:53 | 40 | 682.79 |
| 10/26/2026 15:53 | 25 | 682.79 |
| 10/26/2026 15:53 | 3 | 682.75 |
| 10/26/2026 15:53 | 10 | 682.55 |
| 10/26/2026 15:53 | 4 | 682.58 |
| 10/26/2026 15:53 | 58 | 682.61 |
| 10/26/2026 15:53 | 1 | 682.61 |
| 10/26/2026 15:53 | 33 | 682.61 |
| 10/26/2026 15:53 | 7 | 682.61 |
| 10/26/2026 15:53 | 38 | 682.62 |
| 10/26/2026 15:53 | 60 | 682.63 |
| 10/26/2026 15:53 | 25 | 682.63 |
| 10/26/2026 15:53 | 80 | 682.62 |
| 10/26/2026 15:53 | 22 | 682.62 |
| 10/26/2026 15:53 | 26 | 682.70 |
| 10/26/2026 15:53 | 7 | 682.70 |
| 10/26/2026 15:52 | 7 | 682.835 |
| 10/26/2026 15:52 | 40 | 682.835 |
| 10/26/2026 15:52 | 3 | 682.62 |
| 10/26/2026 15:52 | 32 | 682.62 |
| 10/26/2026 15:52 | 1 | 682.74 |
| 10/26/2026 15:51 | 4 | 682.77 |
| 10/26/2026 15:51 | 5 | 682.89 |
| 10/26/2026 15:51 | 20 | 682.88 |
| 10/26/2026 15:51 | 12 | 682.88 |
| 10/26/2026 15:51 | 8 | 682.88 |
| 10/26/2026 15:51 | 1 | 682.80 |
| 10/26/2026 15:51 | 98 | 682.75 |
| 10/26/2026 15:51 | 4 | 682.89 |
| 10/26/2026 15:51 | 29 | 683.15 |
| 10/26/2026 15:51 | 8 | 683.15 |
| 10/26/2026 15:51 | 40 | 682.66 |
| 10/26/2026 15:51 | 43 | 682.83 |
| 10/26/2026 15:51 | 15 | 682.83 |
| 10/26/2026 15:51 | 57 | 682.83 |
| 10/26/2026 15:51 | 43 | 682.84 |
| 10/26/2026 15:50 | 3 | 683.12 |
| 10/26/2026 15:50 | 6 | 683.11 |
| 10/26/2026 15:50 | 1 | 683.09 |
| 10/26/2026 15:50 | 38 | 683.04 |
| 10/26/2026 15:50 | 2 | 683.04 |
| 10/26/2026 15:50 | 40 | 683.04 |
| 10/26/2026 15:50 | 8 | 683.03 |
| 10/26/2026 15:50 | 100 | 683.02 |
| 10/26/2026 15:50 | 64 | 682.97 |
| 10/26/2026 15:50 | 40 | 683.05 |
| 10/26/2026 15:49 | 55 | 683.00 |
| 10/26/2026 15:49 | 1 | 682.79 |
| 10/26/2026 15:49 | 1 | 682.65 |
| 10/26/2026 15:49 | 40 | 682.64 |
| 10/26/2026 15:49 | 1 | 682.56 |
| 10/26/2026 15:49 | 18 | 682.56 |
| 10/26/2026 15:49 | 22 | 682.56 |
| 10/26/2026 15:49 | 19 | 682.52 |
| 10/26/2026 15:49 | 41 | 682.52 |
| 10/26/2026 15:49 | 14 | 682.54 |
| 10/26/2026 15:49 | 21 | 682.54 |
| 10/26/2026 15:49 | 40 | 682.54 |
| 10/26/2026 15:49 | 8 | 682.53 |
| 10/26/2026 15:49 | 5 | 682.53 |
| 10/26/2026 15:48 | 4 | 682.54 |
| 10/26/2026 15:48 | 5 | 682.34 |
| 10/26/2026 15:48 | 9 | 682.42 |
| 10/26/2026 15:48 | 2 | 682.42 |
| 10/26/2026 15:48 | 1 | 682.44 |
| 10/26/2026 15:48 | 2 | 682.44 |
| 10/26/2026 15:48 | 2 | 682.44 |
| 10/26/2026 15:48 | 1 | 682.44 |
| 10/26/2026 15:48 | 2 | 682.47 |
| 10/26/2026 15:48 | 1 | 682.49 |
| 10/26/2026 15:48 | 3 | 682.50 |
| 10/26/2026 15:48 | 1 | 682.50 |
| 10/26/2026 15:48 | 1 | 682.50 |
| 10/26/2026 15:48 | 35 | 682.50 |
| 10/26/2026 15:48 | 5 | 682.53 |
| 10/26/2026 15:48 | 1 | 682.53 |
| 10/26/2026 15:48 | 3 | 682.56 |
| 10/26/2026 15:48 | 58 | 682.62 |
| 10/26/2026 15:48 | 18 | 682.62 |
| 10/26/2026 15:48 | 43 | 682.62 |
| 10/26/2026 15:48 | 80 | 682.895 |
| 10/26/2026 15:48 | 40 | 683.10 |
| 10/26/2026 15:48 | 2 | 682.95 |
| 10/26/2026 15:47 | 4 | 682.95 |
| 10/26/2026 15:47 | 80 | 682.77 |
| 10/26/2026 15:47 | 1 | 682.77 |
| 10/26/2026 15:47 | 40 | 682.77 |
| 10/26/2026 15:47 | 35 | 682.76 |
| 10/26/2026 15:47 | 1 | 682.76 |
| 10/26/2026 15:47 | 40 | 682.62 |
| 10/26/2026 15:47 | 40 | 682.62 |
| 10/26/2026 15:47 | 1 | 682.67 |
| 10/26/2026 15:47 | 2 | 682.67 |
| 10/26/2026 15:47 | 1 | 682.66 |
| 10/26/2026 15:47 | 3 | 682.66 |
| 10/26/2026 15:47 | 3 | 682.66 |
| 10/26/2026 15:47 | 3 | 682.66 |
| 10/26/2026 15:47 | 9 | 682.59 |
| 10/26/2026 15:47 | 40 | 682.48 |
| 10/26/2026 15:47 | 40 | 682.46 |
| 10/26/2026 15:47 | 1 | 682.45 |
| 10/26/2026 15:47 | 1 | 682.45 |
| 10/26/2026 15:47 | 27 | 682.45 |
| 10/26/2026 15:47 | 1 | 682.44 |
| 10/26/2026 15:47 | 9 | 682.44 |
| 10/26/2026 15:47 | 29 | 682.44 |
| 10/26/2026 15:47 | 29 | 682.44 |
| 10/26/2026 15:47 | 20 | 682.38 |
| 10/26/2026 15:46 | 53 | 682.08 |
| 10/26/2026 15:46 | 1 | 682.08 |
| 10/26/2026 15:46 | 58 | 682.17 |
| 10/26/2026 15:46 | 1 | 682.17 |
| 10/26/2026 15:46 | 10 | 682.17 |
| 10/26/2026 15:46 | 80 | 682.49 |
| 10/26/2026 15:46 | 4 | 682.45 |
| 10/26/2026 15:46 | 1 | 682.60 |
| 10/26/2026 15:46 | 40 | 682.60 |
| 10/26/2026 15:46 | 31 | 682.60 |
| 10/26/2026 15:46 | 9 | 682.60 |
| 10/26/2026 15:46 | 35 | 682.60 |
| 10/26/2026 15:45 | 40 | 682.56 |
| 10/26/2026 15:45 | 40 | 682.56 |
| 10/26/2026 15:45 | 6 | 682.59 |
| 10/26/2026 15:45 | 21 | 682.64 |
| 10/26/2026 15:45 | 3 | 682.67 |
| 10/26/2026 15:45 | 3 | 682.71 |
| 10/26/2026 15:45 | 60 | 682.81 |
| 10/26/2026 15:45 | 100 | 682.93 |
| 10/26/2026 15:45 | 26 | 682.96 |
| 10/26/2026 15:45 | 74 | 682.97 |
| 10/26/2026 15:45 | 26 | 682.97 |
| 10/26/2026 15:45 | 40 | 683.25 |
| 10/26/2026 15:45 | 40 | 683.20 |
| 10/26/2026 15:45 | 26 | 683.00 |
| 10/26/2026 15:45 | 26 | 683.01 |
| 10/26/2026 15:45 | 33 | 682.96 |
| 10/26/2026 15:45 | 4 | 683.00 |
| 10/26/2026 15:45 | 61 | 683.00 |
| 10/26/2026 15:45 | 57 | 683.00 |
| 10/26/2026 15:45 | 3 | 683.00 |
| 10/26/2026 15:45 | 121 | 683.085 |
| 10/26/2026 15:45 | 40 | 682.95 |
| 10/26/2026 15:44 | 23 | 683.22 |
| 10/26/2026 15:44 | 40 | 683.21 |
| 10/26/2026 15:44 | 8 | 683.20 |
| 10/26/2026 15:44 | 32 | 683.20 |
| 10/26/2026 15:44 | 8 | 683.19 |
| 10/26/2026 15:44 | 22 | 683.17 |
| 10/26/2026 15:44 | 18 | 683.17 |
| 10/26/2026 15:44 | 39 | 683.16 |
| 10/26/2026 15:44 | 40 | 683.15 |
| 10/26/2026 15:44 | 2 | 683.15 |
| 10/26/2026 15:44 | 25 | 683.15 |
| 10/26/2026 15:44 | 100 | 683.14 |
| 10/26/2026 15:44 | 40 | 683.14 |
| 10/26/2026 15:44 | 40 | 683.14 |
| 10/26/2026 15:44 | 8 | 683.13 |
| 10/26/2026 15:44 | 3 | 682.97 |
| 10/26/2026 15:44 | 40 | 682.915 |
| 10/26/2026 15:44 | 1 | 682.915 |
| 10/26/2026 15:44 | 1 | 682.97 |
| 10/26/2026 15:44 | 2 | 682.62 |
| 10/26/2026 15:44 | 1 | 682.62 |
| 10/26/2026 15:44 | 2 | 682.63 |
| 10/26/2026 15:44 | 40 | 682.89 |
| 10/26/2026 15:44 | 60 | 682.89 |
| 10/26/2026 15:44 | 50 | 682.79 |
| 10/26/2026 15:43 | 1 | 683.23 |
| 10/26/2026 15:43 | 40 | 682.635 |
| 10/26/2026 15:43 | 1 | 682.73 |
| 10/26/2026 15:43 | 7 | 682.84 |
| 10/26/2026 15:43 | 33 | 682.84 |
| 10/26/2026 15:43 | 7 | 682.85 |
| 10/26/2026 15:43 | 1 | 682.85 |
| 10/26/2026 15:43 | 6 | 682.96 |
| 10/26/2026 15:43 | 11 | 682.99 |
| 10/26/2026 15:43 | 9 | 683.00 |
| 10/26/2026 15:43 | 40 | 683.03 |
| 10/26/2026 15:43 | 58 | 683.03 |
| 10/26/2026 15:43 | 1 | 683.04 |
| 10/26/2026 15:42 | 3 | 683.38 |
| 10/26/2026 15:42 | 1 | 683.20 |
| 10/26/2026 15:42 | 10 | 683.31 |
| 10/26/2026 15:42 | 50 | 683.31 |
| 10/26/2026 15:42 | 50 | 683.31 |
| 10/26/2026 15:42 | 50 | 683.31 |
| 10/26/2026 15:42 | 3 | 683.395 |
| 10/26/2026 15:42 | 3 | 683.395 |
| 10/26/2026 15:41 | 2 | 683.47 |
| 10/26/2026 15:41 | 10 | 683.47 |
| 10/26/2026 15:41 | 1 | 683.47 |
| 10/26/2026 15:41 | 2 | 683.49 |
| 10/26/2026 15:41 | 6 | 683.50 |
| 10/26/2026 15:41 | 70 | 683.80 |
| 10/26/2026 15:41 | 1 | 683.88 |
| 10/26/2026 15:41 | 1 | 683.93 |
| 10/26/2026 15:41 | 1 | 683.93 |
| 10/26/2026 15:41 | 57 | 683.94 |
| 10/26/2026 15:41 | 2 | 683.95 |
| 10/26/2026 15:41 | 22 | 683.95 |
| 10/26/2026 15:41 | 18 | 683.95 |
| 10/26/2026 15:41 | 10 | 683.95 |
| 10/26/2026 15:41 | 47 | 683.95 |
| 10/26/2026 15:41 | 3 | 683.95 |
| 10/26/2026 15:41 | 2 | 684.08 |
| 10/26/2026 15:40 | 1 | 684.28 |
| 10/26/2026 15:40 | 40 | 684.31 |
| 10/26/2026 15:40 | 14 | 684.31 |
| 10/26/2026 15:40 | 26 | 684.31 |
| 10/26/2026 15:39 | 6 | 684.30 |
| 10/26/2026 15:39 | 34 | 684.30 |
| 10/26/2026 15:39 | 47 | 684.48 |
| 10/26/2026 15:39 | 100 | 684.40 |
| 10/26/2026 15:39 | 2 | 684.32 |
| 10/26/2026 15:39 | 50 | 684.22 |
| 10/26/2026 15:39 | 12 | 683.96 |
| 10/26/2026 15:39 | 5 | 684.02 |
| 10/26/2026 15:39 | 35 | 684.02 |
| 10/26/2026 15:39 | 5 | 684.04 |
| 10/26/2026 15:39 | 19 | 684.07 |
| 10/26/2026 15:39 | 19 | 684.07 |
| 10/26/2026 15:39 | 2 | 684.07 |
| 10/26/2026 15:39 | 2 | 684.11 |
| 10/26/2026 15:39 | 38 | 684.11 |
| 10/26/2026 15:39 | 62 | 684.12 |
| 10/26/2026 15:39 | 50 | 684.37 |
| 10/26/2026 15:39 | 40 | 684.41 |
| 10/26/2026 15:39 | 1 | 684.42 |
| 10/26/2026 15:39 | 1 | 684.43 |
| 10/26/2026 15:39 | 1 | 684.43 |
| 10/26/2026 15:39 | 1 | 684.43 |
| 10/26/2026 15:39 | 25 | 684.94 |
| 10/26/2026 15:39 | 4 | 684.94 |
| 10/26/2026 15:39 | 4 | 684.94 |
| 10/26/2026 15:39 | 4 | 684.92 |
| 10/26/2026 15:39 | 29 | 684.91 |
| 10/26/2026 15:39 | 1 | 684.91 |
| 10/26/2026 15:39 | 3 | 684.91 |
| 10/26/2026 15:39 | 2 | 684.91 |
| 10/26/2026 15:38 | 6 | 684.61 |
| 10/26/2026 15:38 | 24 | 684.63 |
| 10/26/2026 15:38 | 59 | 684.63 |
| 10/26/2026 15:38 | 20 | 684.63 |
| 10/26/2026 15:38 | 20 | 684.63 |
| 10/26/2026 15:38 | 4 | 684.63 |
| 10/26/2026 15:38 | 57 | 684.63 |
| 10/26/2026 15:38 | 39 | 684.63 |
| 10/26/2026 15:38 | 18 | 684.63 |
| 10/26/2026 15:38 | 6 | 684.81 |
| 10/26/2026 15:38 | 1 | 685.23 |
| 10/26/2026 15:37 | 1 | 685.23 |
| 10/26/2026 15:37 | 32 | 685.35 |
| 10/26/2026 15:37 | 8 | 685.00 |
| 10/26/2026 15:37 | 4 | 685.00 |
| 10/26/2026 15:37 | 8 | 684.99 |
| 10/26/2026 15:37 | 6 | 684.96 |
| 10/26/2026 15:37 | 2 | 684.77 |
| 10/26/2026 15:37 | 2 | 684.77 |
| 10/26/2026 15:37 | 40 | 684.77 |
| 10/26/2026 15:37 | 34 | 684.75 |
| 10/26/2026 15:37 | 2 | 684.75 |
| 10/26/2026 15:37 | 72 | 684.66 |
| 10/26/2026 15:37 | 1 | 684.35 |
| 10/26/2026 15:37 | 5 | 684.69 |
| 10/26/2026 15:37 | 20 | 684.41 |
| 10/26/2026 15:37 | 11 | 684.41 |
| 10/26/2026 15:37 | 9 | 684.41 |
| 10/26/2026 15:37 | 31 | 684.40 |
| 10/26/2026 15:37 | 10 | 684.40 |
| 10/26/2026 15:37 | 40 | 684.40 |
| 10/26/2026 15:36 | 40 | 684.12 |
| 10/26/2026 15:36 | 40 | 684.06 |
| 10/26/2026 15:36 | 1 | 684.03 |
| 10/26/2026 15:36 | 80 | 683.94 |
| 10/26/2026 15:36 | 5 | 683.94 |
| 10/26/2026 15:36 | 10 | 683.94 |
| 10/26/2026 15:36 | 5 | 683.93 |
| 10/26/2026 15:36 | 40 | 683.86 |
| 10/26/2026 15:36 | 28 | 683.86 |
| 10/26/2026 15:36 | 11 | 683.86 |
| 10/26/2026 15:36 | 1 | 683.86 |
| 10/26/2026 15:36 | 4 | 683.86 |
| 10/26/2026 15:36 | 4 | 683.84 |
| 10/26/2026 15:36 | 1 | 683.84 |
| 10/26/2026 15:36 | 40 | 683.84 |
| 10/26/2026 15:36 | 1 | 683.84 |
| 10/26/2026 15:35 | 44 | 683.59 |
| 10/26/2026 15:35 | 50 | 683.59 |
| 10/26/2026 15:35 | 50 | 683.63 |
| 10/26/2026 15:35 | 1 | 683.81 |
| 10/26/2026 15:35 | 41 | 683.68 |
| 10/26/2026 15:35 | 40 | 683.68 |
| 10/26/2026 15:35 | 40 | 683.68 |
| 10/26/2026 15:35 | 39 | 683.68 |
| 10/26/2026 15:35 | 1 | 683.68 |
| 10/26/2026 15:35 | 1 | 683.47 |
| 10/26/2026 15:35 | 1 | 683.46 |
| 10/26/2026 15:35 | 1 | 683.44 |
| 10/26/2026 15:35 | 26 | 683.39 |
| 10/26/2026 15:35 | 40 | 683.36 |
| 10/26/2026 15:35 | 5 | 683.36 |
| 10/26/2026 15:35 | 22 | 683.36 |
| 10/26/2026 15:35 | 45 | 683.34 |
| 10/26/2026 15:35 | 75 | 683.34 |
| 10/26/2026 15:35 | 45 | 683.33 |
| 10/26/2026 15:35 | 8 | 683.09 |
| 10/26/2026 15:34 | 100 | 683.04 |
| 10/26/2026 15:34 | 4 | 683.09 |
| 10/26/2026 15:34 | 1 | 683.00 |
| 10/26/2026 15:34 | 5 | 683.36 |
| 10/26/2026 15:34 | 5 | 683.36 |
| 10/26/2026 15:34 | 80 | 683.40 |
| 10/26/2026 15:34 | 40 | 683.42 |
| 10/26/2026 15:34 | 80 | 683.42 |
| 10/26/2026 15:34 | 40 | 683.42 |
| 10/26/2026 15:34 | 100 | 683.39 |
| 10/26/2026 15:34 | 8 | 683.40 |
| 10/26/2026 15:34 | 80 | 683.41 |
| 10/26/2026 15:34 | 40 | 683.40 |
| 10/26/2026 15:34 | 17 | 683.39 |
| 10/26/2026 15:33 | 1 | 683.26 |
| 10/26/2026 15:33 | 5 | 683.30 |
| 10/26/2026 15:33 | 1 | 683.30 |
| 10/26/2026 15:33 | 2 | 683.47 |
| 10/26/2026 15:33 | 59 | 683.46 |
| 10/26/2026 15:33 | 62 | 683.46 |
| 10/26/2026 15:33 | 3 | 683.46 |
| 10/26/2026 15:33 | 25 | 683.56 |
| 10/26/2026 15:33 | 31 | 683.67 |
| 10/26/2026 15:33 | 5 | 683.59 |
| 10/26/2026 15:33 | 40 | 683.51 |
| 10/26/2026 15:33 | 9 | 683.67 |
| 10/26/2026 15:33 | 40 | 683.67 |
| 10/26/2026 15:33 | 2 | 683.50 |
| 10/26/2026 15:32 | 4 | 683.09 |
| 10/26/2026 15:32 | 2 | 683.305 |
| 10/26/2026 15:32 | 1 | 683.49 |
| 10/26/2026 15:31 | 60 | 683.705 |
| 10/26/2026 15:31 | 20 | 683.68 |
| 10/26/2026 15:31 | 26 | 683.55 |
| 10/26/2026 15:31 | 6 | 683.51 |
| 10/26/2026 15:31 | 7 | 683.48 |
| 10/26/2026 15:31 | 3 | 683.11 |
| 10/26/2026 15:31 | 18 | 683.13 |
| 10/26/2026 15:31 | 3 | 683.13 |
| 10/26/2026 15:31 | 21 | 683.13 |
| 10/26/2026 15:31 | 1 | 683.13 |
| 10/26/2026 15:31 | 6 | 683.13 |
| 10/26/2026 15:31 | 19 | 683.13 |
| 10/26/2026 15:31 | 44 | 683.13 |
| 10/26/2026 15:31 | 40 | 683.19 |
| 10/26/2026 15:30 | 2 | 683.705 |
| 10/26/2026 15:30 | 4 | 683.705 |
| 10/26/2026 15:30 | 40 | 684.03 |
| 10/26/2026 15:30 | 1 | 684.02 |
| 10/26/2026 15:30 | 2 | 684.02 |
| 10/26/2026 15:30 | 40 | 684.02 |
| 10/26/2026 15:30 | 1 | 684.01 |
| 10/26/2026 15:29 | 4 | 683.99 |
| 10/26/2026 15:29 | 2 | 683.99 |
| 10/26/2026 15:29 | 38 | 683.99 |
| 10/26/2026 15:29 | 1 | 683.99 |
| 10/26/2026 15:29 | 2 | 684.07 |
| 10/26/2026 15:29 | 1 | 684.09 |
| 10/26/2026 15:29 | 1 | 684.11 |
| 10/26/2026 15:29 | 2 | 684.11 |
| 10/26/2026 15:29 | 2 | 684.11 |
| 10/26/2026 15:29 | 2 | 684.11 |
| 10/26/2026 15:29 | 40 | 684.13 |
| 10/26/2026 15:29 | 18 | 684.18 |
| 10/26/2026 15:29 | 82 | 684.19 |
| 10/26/2026 15:29 | 18 | 684.19 |
| 10/26/2026 15:29 | 22 | 684.18 |
| 10/26/2026 15:29 | 30 | 684.20 |
| 10/26/2026 15:29 | 31 | 684.20 |
| 10/26/2026 15:29 | 30 | 684.23 |
| 10/26/2026 15:29 | 5 | 684.30 |
| 10/26/2026 15:29 | 1 | 684.31 |
| 10/26/2026 15:29 | 58 | 684.31 |
| 10/26/2026 15:29 | 40 | 684.61 |
| 10/26/2026 15:29 | 40 | 684.60 |
| 10/26/2026 15:29 | 40 | 684.60 |
| 10/26/2026 15:29 | 40 | 684.60 |
| 10/26/2026 15:29 | 30 | 684.59 |
| 10/26/2026 15:29 | 10 | 684.59 |
| 10/26/2026 15:29 | 30 | 684.58 |
| 10/26/2026 15:29 | 26 | 684.58 |
| 10/26/2026 15:29 | 17 | 684.36 |
| 10/26/2026 15:28 | 1 | 684.17 |
| 10/26/2026 15:28 | 28 | 684.17 |
| 10/26/2026 15:28 | 3 | 684.17 |
| 10/26/2026 15:28 | 27 | 684.17 |
| 10/26/2026 15:28 | 18 | 684.17 |
| 10/26/2026 15:28 | 30 | 684.17 |
| 10/26/2026 15:28 | 2 | 684.18 |
| 10/26/2026 15:28 | 30 | 684.24 |
| 10/26/2026 15:28 | 11 | 684.58 |
| 10/26/2026 15:28 | 14 | 684.58 |
| 10/26/2026 15:28 | 26 | 684.58 |
| 10/26/2026 15:28 | 2 | 684.44 |
| 10/26/2026 15:28 | 14 | 684.26 |
| 10/26/2026 15:28 | 26 | 684.26 |
| 10/26/2026 15:28 | 32 | 684.26 |
| 10/26/2026 15:28 | 8 | 684.26 |
| 10/26/2026 15:28 | 18 | 684.26 |
| 10/26/2026 15:28 | 32 | 684.26 |
| 10/26/2026 15:28 | 8 | 684.26 |
| 10/26/2026 15:28 | 22 | 684.26 |
| 10/26/2026 15:28 | 40 | 684.26 |
| 10/26/2026 15:28 | 18 | 684.26 |
| 10/26/2026 15:28 | 22 | 684.26 |
| 10/26/2026 15:28 | 40 | 684.24 |
| 10/26/2026 15:28 | 120 | 684.22 |
| 10/26/2026 15:28 | 9 | 684.00 |
| 10/26/2026 15:28 | 1 | 684.00 |
| 10/26/2026 15:27 | 1 | 683.84 |
| 10/26/2026 15:27 | 9 | 683.79 |
| 10/26/2026 15:27 | 40 | 683.72 |
| 10/26/2026 15:27 | 5 | 683.60 |
| 10/26/2026 15:27 | 2 | 683.42 |
| 10/26/2026 15:27 | 9 | 683.42 |
| 10/26/2026 15:27 | 24 | 683.05 |
| 10/26/2026 15:27 | 24 | 683.05 |
| 10/26/2026 15:27 | 1 | 683.07 |
| 10/26/2026 15:27 | 11 | 683.03 |
| 10/26/2026 15:27 | 1 | 683.03 |
| 10/26/2026 15:27 | 3 | 683.02 |
| 10/26/2026 15:27 | 6 | 683.01 |
| 10/26/2026 15:27 | 2 | 683.01 |
| 10/26/2026 15:27 | 4 | 682.91 |
| 10/26/2026 15:27 | 40 | 682.85 |
| 10/26/2026 15:27 | 4 | 682.84 |
| 10/26/2026 15:27 | 2 | 682.83 |
| 10/26/2026 15:27 | 2 | 682.83 |
| 10/26/2026 15:27 | 4 | 682.83 |
| 10/26/2026 15:27 | 8 | 682.82 |
| 10/26/2026 15:27 | 25 | 682.82 |
| 10/26/2026 15:26 | 20 | 682.60 |
| 10/26/2026 15:26 | 60 | 682.65 |
| 10/26/2026 15:26 | 40 | 682.66 |
| 10/26/2026 15:26 | 73 | 682.65 |
| 10/26/2026 15:26 | 40 | 682.63 |
| 10/26/2026 15:26 | 27 | 682.62 |
| 10/26/2026 15:26 | 200 | 682.61 |
| 10/26/2026 15:26 | 40 | 682.60 |
| 10/26/2026 15:26 | 40 | 682.60 |
| 10/26/2026 15:26 | 8 | 682.59 |
| 10/26/2026 15:26 | 17 | 682.34 |
| 10/26/2026 15:26 | 31 | 682.35 |
| 10/26/2026 15:26 | 9 | 682.35 |
| 10/26/2026 15:26 | 40 | 682.40 |
| 10/26/2026 15:26 | 60 | 682.40 |
| 10/26/2026 15:26 | 20 | 682.43 |
| 10/26/2026 15:26 | 40 | 682.59 |
| 10/26/2026 15:25 | 16 | 682.73 |
| 10/26/2026 15:25 | 36 | 682.78 |
| 10/26/2026 15:25 | 23 | 682.78 |
| 10/26/2026 15:25 | 80 | 682.79 |
| 10/26/2026 15:25 | 36 | 682.79 |
| 10/26/2026 15:25 | 25 | 682.79 |
| 10/26/2026 15:25 | 4 | 682.79 |
| 10/26/2026 15:25 | 57 | 682.79 |
| 10/26/2026 15:25 | 2 | 682.97 |
| 10/26/2026 15:25 | 50 | 682.96 |
| 10/26/2026 15:23 | 28 | 683.43 |
| 10/26/2026 15:23 | 11 | 683.34 |
| 10/26/2026 15:22 | 30 | 682.94 |
| 10/26/2026 15:22 | 50 | 682.94 |
| 10/26/2026 15:22 | 5 | 682.91 |
| 10/26/2026 15:22 | 10 | 683.01 |
| 10/26/2026 15:22 | 1 | 683.04 |
| 10/26/2026 15:22 | 80 | 683.04 |
| 10/26/2026 15:22 | 61 | 683.04 |
| 10/26/2026 15:22 | 59 | 683.04 |
| 10/26/2026 15:22 | 29 | 683.04 |
| 10/26/2026 15:22 | 33 | 683.04 |
| 10/26/2026 15:22 | 10 | 683.05 |
| 10/26/2026 15:22 | 3 | 683.05 |
| 10/26/2026 15:22 | 3 | 683.05 |
| 10/26/2026 15:22 | 3 | 683.32 |
| 10/26/2026 15:22 | 2 | 683.32 |
| 10/26/2026 15:22 | 1 | 683.32 |
| 10/26/2026 15:21 | 27 | 683.15 |
| 10/26/2026 15:21 | 2 | 683.15 |
| 10/26/2026 15:21 | 11 | 683.15 |
| 10/26/2026 15:21 | 27 | 682.94 |
| 10/26/2026 15:21 | 9 | 682.94 |
| 10/26/2026 15:21 | 15 | 682.93 |
| 10/26/2026 15:21 | 25 | 682.93 |
| 10/26/2026 15:21 | 15 | 682.92 |
| 10/26/2026 15:21 | 160 | 682.89 |
| 10/26/2026 15:21 | 6 | 682.83 |
| 10/26/2026 15:20 | 1 | 682.72 |
| 10/26/2026 15:20 | 7 | 682.49 |
| 10/26/2026 15:20 | 33 | 682.49 |
| 10/26/2026 15:20 | 7 | 682.49 |
| 10/26/2026 15:20 | 33 | 682.49 |
| 10/26/2026 15:20 | 5 | 682.49 |
| 10/26/2026 15:20 | 40 | 682.49 |
| 10/26/2026 15:20 | 32 | 682.48 |
| 10/26/2026 15:20 | 9 | 682.48 |
| 10/26/2026 15:20 | 5 | 682.48 |
| 10/26/2026 15:20 | 2 | 682.46 |
| 10/26/2026 15:20 | 2 | 682.46 |
| 10/26/2026 15:20 | 3 | 682.39 |
| 10/26/2026 15:19 | 6 | 681.76 |
| 10/26/2026 15:19 | 8 | 681.76 |
| 10/26/2026 15:19 | 2 | 682.025 |
| 10/26/2026 15:19 | 6 | 681.74 |
| 10/26/2026 15:19 | 6 | 681.74 |
| 10/26/2026 15:19 | 2 | 681.74 |
| 10/26/2026 15:19 | 50 | 682.025 |
| 10/26/2026 15:19 | 50 | 682.025 |
| 10/26/2026 15:19 | 6 | 682.03 |
| 10/26/2026 15:19 | 8 | 681.74 |
| 10/26/2026 15:19 | 1 | 681.99 |
| 10/26/2026 15:19 | 40 | 682.06 |
| 10/26/2026 15:19 | 40 | 682.22 |
| 10/26/2026 15:19 | 40 | 682.22 |
| 10/26/2026 15:19 | 40 | 682.22 |
| 10/26/2026 15:19 | 8 | 682.22 |
| 10/26/2026 15:19 | 4 | 682.22 |
| 10/26/2026 15:19 | 63 | 682.22 |
| 10/26/2026 15:19 | 61 | 682.22 |
| 10/26/2026 15:18 | 79 | 682.53 |
| 10/26/2026 15:18 | 14 | 682.42 |
| 10/26/2026 15:18 | 10 | 682.41 |
| 10/26/2026 15:18 | 18 | 682.41 |
| 10/26/2026 15:18 | 22 | 682.41 |
| 10/26/2026 15:18 | 16 | 682.40 |
| 10/26/2026 15:18 | 28 | 682.39 |
| 10/26/2026 15:18 | 40 | 681.81 |
| 10/26/2026 15:18 | 19 | 681.87 |
| 10/26/2026 15:18 | 1 | 681.87 |
| 10/26/2026 15:18 | 40 | 681.87 |
| 10/26/2026 15:18 | 40 | 681.87 |
| 10/26/2026 15:18 | 18 | 682.01 |
| 10/26/2026 15:18 | 6 | 682.01 |
| 10/26/2026 15:18 | 40 | 682.01 |
| 10/26/2026 15:18 | 80 | 682.00 |
| 10/26/2026 15:18 | 29 | 681.96 |
| 10/26/2026 15:18 | 11 | 681.96 |
| 10/26/2026 15:18 | 32 | 681.96 |
| 10/26/2026 15:18 | 8 | 681.96 |
| 10/26/2026 15:18 | 4 | 681.94 |
| 10/26/2026 15:18 | 5 | 681.84 |
| 10/26/2026 15:18 | 15 | 681.80 |
| 10/26/2026 15:18 | 11 | 681.80 |
| 10/26/2026 15:18 | 15 | 681.79 |
| 10/26/2026 15:18 | 14 | 681.79 |
| 10/26/2026 15:18 | 1 | 681.79 |
| 10/26/2026 15:18 | 1 | 681.75 |
| 10/26/2026 15:18 | 50 | 681.65 |
| 10/26/2026 15:18 | 2 | 681.59 |
| 10/26/2026 15:18 | 9 | 681.59 |
| 10/26/2026 15:17 | 2 | 681.35 |
| 10/26/2026 15:17 | 7 | 681.35 |
| 10/26/2026 15:16 | 34 | 681.85 |
| 10/26/2026 15:16 | 6 | 681.85 |
| 10/26/2026 15:16 | 5 | 681.99 |
| 10/26/2026 15:16 | 3 | 681.89 |
| 10/26/2026 15:16 | 1 | 682.08 |
| 10/26/2026 15:16 | 80 | 682.08 |
| 10/26/2026 15:16 | 60 | 682.08 |
| 10/26/2026 15:16 | 59 | 682.08 |
| 10/26/2026 15:16 | 37 | 682.08 |
| 10/26/2026 15:16 | 24 | 682.08 |
| 10/26/2026 15:15 | 1 | 682.53 |
| 10/26/2026 15:15 | 40 | 682.21 |
| 10/26/2026 15:15 | 2 | 682.13 |
| 10/26/2026 15:15 | 6 | 682.04 |
| 10/26/2026 15:15 | 2 | 682.04 |
| 10/26/2026 15:15 | 50 | 682.04 |
| 10/26/2026 15:15 | 2 | 682.04 |
| 10/26/2026 15:15 | 40 | 682.04 |
| 10/26/2026 15:15 | 50 | 682.04 |
| 10/26/2026 15:15 | 50 | 682.04 |
| 10/26/2026 15:15 | 16 | 681.97 |
| 10/26/2026 15:15 | 40 | 681.95 |
| 10/26/2026 15:15 | 9 | 681.95 |
| 10/26/2026 15:15 | 31 | 681.95 |
| 10/26/2026 15:15 | 1 | 681.95 |
| 10/26/2026 15:14 | 32 | 681.29 |
| 10/26/2026 15:14 | 3 | 681.54 |
| 10/26/2026 15:14 | 1 | 681.625 |
| 10/26/2026 15:14 | 2 | 681.63 |
| 10/26/2026 15:14 | 1 | 681.63 |
| 10/26/2026 15:11 | 2 | 681.47 |
| 10/26/2026 15:11 | 10 | 681.30 |
| 10/26/2026 15:11 | 39 | 681.30 |
| 10/26/2026 15:11 | 1 | 681.30 |
| 10/26/2026 15:11 | 30 | 681.30 |
| 10/26/2026 15:11 | 1 | 681.31 |
| 10/26/2026 15:11 | 1 | 681.31 |
| 10/26/2026 15:11 | 1 | 681.31 |
| 10/26/2026 15:11 | 57 | 681.31 |
| 10/26/2026 15:11 | 62 | 681.32 |
| 10/26/2026 15:11 | 61 | 681.32 |
| 10/26/2026 15:11 | 2 | 681.70 |
| 10/26/2026 15:11 | 50 | 681.39 |
| 10/26/2026 15:11 | 2 | 681.71 |
| 10/26/2026 15:11 | 5 | 682.09 |
| 10/26/2026 15:11 | 35 | 682.09 |
| 10/26/2026 15:11 | 5 | 682.09 |
| 10/26/2026 15:11 | 40 | 682.04 |
| 10/26/2026 15:11 | 13 | 682.04 |
| 10/26/2026 15:11 | 27 | 682.04 |
| 10/26/2026 15:11 | 16 | 682.04 |
| 10/26/2026 15:11 | 34 | 682.03 |
| 10/26/2026 15:11 | 60 | 682.02 |
| 10/26/2026 15:11 | 2 | 682.02 |
| 10/26/2026 15:11 | 20 | 681.94 |
| 10/26/2026 15:11 | 60 | 681.93 |
| 10/26/2026 15:11 | 10 | 681.65 |
| 10/26/2026 15:10 | 1 | 681.67 |
| 10/26/2026 15:10 | 3 | 681.685 |
| 10/26/2026 15:10 | 1 | 681.695 |
| 10/26/2026 15:10 | 1 | 681.395 |
| 10/26/2026 15:10 | 1 | 681.40 |
| 10/26/2026 15:10 | 1 | 681.40 |
| 10/26/2026 15:10 | 40 | 681.74 |
| 10/26/2026 15:09 | 2 | 681.42 |
| 10/26/2026 15:09 | 3 | 681.425 |
| 10/26/2026 15:09 | 4 | 681.43 |
| 10/26/2026 15:09 | 1 | 681.44 |
| 10/26/2026 15:08 | 1 | 682.06 |
| 10/26/2026 15:08 | 7 | 682.20 |
| 10/26/2026 15:08 | 5 | 681.74 |
| 10/26/2026 15:08 | 15 | 681.74 |
| 10/26/2026 15:07 | 1 | 681.28 |
| 10/26/2026 15:07 | 1 | 681.27 |
| 10/26/2026 15:07 | 1 | 681.27 |
| 10/26/2026 15:07 | 40 | 680.86 |
| 10/26/2026 15:07 | 1 | 680.85 |
| 10/26/2026 15:07 | 2 | 680.85 |
| 10/26/2026 15:07 | 20 | 680.85 |
| 10/26/2026 15:07 | 60 | 680.85 |
| 10/26/2026 15:07 | 40 | 680.49 |
| 10/26/2026 15:07 | 7 | 680.49 |
| 10/26/2026 15:07 | 1 | 680.49 |
| 10/26/2026 15:07 | 33 | 680.49 |
| 10/26/2026 15:07 | 8 | 680.48 |
| 10/26/2026 15:07 | 3 | 680.48 |
| 10/26/2026 15:07 | 5 | 680.48 |
| 10/26/2026 15:07 | 1 | 680.48 |
| 10/26/2026 15:07 | 50 | 680.42 |
| 10/26/2026 15:07 | 40 | 680.26 |
| 10/26/2026 15:07 | 40 | 680.27 |
| 10/26/2026 15:07 | 80 | 680.27 |
| 10/26/2026 15:07 | 5 | 680.26 |
| 10/26/2026 15:07 | 35 | 680.26 |
| 10/26/2026 15:07 | 1 | 680.26 |
| 10/26/2026 15:07 | 4 | 680.26 |
| 10/26/2026 15:07 | 1 | 680.25 |
| 10/26/2026 15:06 | 12 | 679.89 |
| 10/26/2026 15:06 | 40 | 679.94 |
| 10/26/2026 15:06 | 80 | 680.01 |
| 10/26/2026 15:06 | 4 | 680.02 |
| 10/26/2026 15:06 | 40 | 680.30 |
| 10/26/2026 15:06 | 10 | 680.49 |
| 10/26/2026 15:06 | 10 | 680.57 |
| 10/26/2026 15:06 | 61 | 680.57 |
| 10/26/2026 15:06 | 4 | 680.57 |
| 10/26/2026 15:06 | 40 | 680.57 |
| 10/26/2026 15:06 | 3 | 680.86 |
| 10/26/2026 15:06 | 100 | 680.87 |
| 10/26/2026 15:05 | 1 | 680.895 |
| 10/26/2026 15:05 | 3 | 680.82 |
| 10/26/2026 15:05 | 5 | 680.82 |
| 10/26/2026 15:05 | 38 | 680.82 |
| 10/26/2026 15:05 | 1 | 680.82 |
| 10/26/2026 15:05 | 1 | 680.82 |
| 10/26/2026 15:05 | 45 | 680.81 |
| 10/26/2026 15:04 | 3 | 680.55 |
| 10/26/2026 15:04 | 3 | 680.79 |
| 10/26/2026 15:04 | 3 | 680.82 |
| 10/26/2026 15:04 | 5 | 680.56 |
| 10/26/2026 15:04 | 4 | 681.00 |
| 10/26/2026 15:04 | 6 | 681.00 |
| 10/26/2026 15:04 | 2 | 681.12 |
| 10/26/2026 15:04 | 24 | 680.76 |
| 10/26/2026 15:04 | 10 | 680.76 |
| 10/26/2026 15:04 | 6 | 680.76 |
| 10/26/2026 15:04 | 4 | 680.75 |
| 10/26/2026 15:04 | 4 | 680.75 |
| 10/26/2026 15:04 | 40 | 680.75 |
| 10/26/2026 15:03 | 2 | 680.45 |
| 10/26/2026 15:03 | 6 | 680.47 |
| 10/26/2026 15:03 | 8 | 680.48 |
| 10/26/2026 15:03 | 40 | 680.48 |
| 10/26/2026 15:03 | 6 | 680.48 |
| 10/26/2026 15:03 | 40 | 680.48 |
| 10/26/2026 15:03 | 6 | 680.48 |
| 10/26/2026 15:03 | 6 | 680.48 |
| 10/26/2026 15:03 | 2 | 680.48 |
| 10/26/2026 15:03 | 6 | 680.48 |
| 10/26/2026 15:03 | 6 | 680.48 |
| 10/26/2026 15:03 | 6 | 680.48 |
| 10/26/2026 15:03 | 6 | 680.48 |
| 10/26/2026 15:03 | 6 | 680.48 |
| 10/26/2026 15:03 | 6 | 680.54 |
| 10/26/2026 15:03 | 6 | 680.54 |
| 10/26/2026 15:03 | 21 | 680.85 |
| 10/26/2026 15:03 | 13 | 680.93 |
| 10/26/2026 15:03 | 3 | 681.18 |
| 10/26/2026 15:03 | 1 | 681.35 |
| 10/26/2026 15:03 | 1 | 681.55 |
| 10/26/2026 15:03 | 59 | 681.59 |
| 10/26/2026 15:03 | 58 | 681.61 |
| 10/26/2026 15:03 | 19 | 681.61 |
| 10/26/2026 15:03 | 62 | 681.61 |
| 10/26/2026 15:03 | 32 | 681.68 |
| 10/26/2026 15:03 | 5 | 681.875 |
| 10/26/2026 15:03 | 3 | 681.875 |
| 10/26/2026 15:03 | 1 | 682.32 |
| 10/26/2026 15:02 | 1 | 681.73 |
| 10/26/2026 15:02 | 5 | 681.65 |
| 10/26/2026 15:02 | 40 | 681.64 |
| 10/26/2026 15:02 | 1 | 681.63 |
| 10/26/2026 15:02 | 40 | 681.63 |
| 10/26/2026 15:02 | 4 | 681.52 |
| 10/26/2026 15:02 | 50 | 681.38 |
| 10/26/2026 15:02 | 50 | 681.38 |
| 10/26/2026 15:02 | 40 | 681.50 |
| 10/26/2026 15:02 | 22 | 681.49 |
| 10/26/2026 15:02 | 38 | 681.49 |
| 10/26/2026 15:02 | 40 | 681.49 |
| 10/26/2026 15:02 | 2 | 681.47 |
| 10/26/2026 15:02 | 19 | 681.01 |
| 10/26/2026 15:02 | 1 | 681.01 |
| 10/26/2026 15:02 | 6 | 681.01 |
| 10/26/2026 15:02 | 14 | 681.01 |
| 10/26/2026 15:02 | 1 | 681.01 |
| 10/26/2026 15:02 | 4 | 681.20 |
| 10/26/2026 15:02 | 62 | 681.20 |
| 10/26/2026 15:02 | 47 | 681.20 |
| 10/26/2026 15:02 | 15 | 681.20 |
| 10/26/2026 15:02 | 2 | 681.21 |
| 10/26/2026 15:02 | 60 | 681.22 |
| 10/26/2026 15:02 | 50 | 681.845 |
| 10/26/2026 15:01 | 3 | 681.865 |
| 10/26/2026 15:01 | 3 | 681.865 |
| 10/26/2026 15:01 | 3 | 681.865 |
| 10/26/2026 15:01 | 3 | 681.865 |
| 10/26/2026 15:01 | 1 | 681.865 |
| 10/26/2026 15:01 | 1 | 681.865 |
| 10/26/2026 15:01 | 4 | 682.31 |
| 10/26/2026 15:01 | 2 | 682.24 |
| 10/26/2026 15:01 | 1 | 682.24 |
| 10/26/2026 15:00 | 20 | 682.24 |
| 10/26/2026 15:00 | 40 | 681.56 |
| 10/26/2026 15:00 | 40 | 681.56 |
| 10/26/2026 15:00 | 40 | 681.56 |
| 10/26/2026 15:00 | 2 | 681.55 |
| 10/26/2026 15:00 | 2 | 681.55 |
| 10/26/2026 15:00 | 80 | 681.42 |
| 10/26/2026 15:00 | 8 | 681.42 |
| 10/26/2026 15:00 | 40 | 681.42 |
| 10/26/2026 15:00 | 1 | 680.79 |
| 10/26/2026 15:00 | 3 | 681.42 |
| 10/26/2026 15:00 | 3 | 681.42 |
| 10/26/2026 15:00 | 13 | 681.55 |
| 10/26/2026 15:00 | 27 | 681.55 |
| 10/26/2026 15:00 | 13 | 681.55 |
| 10/26/2026 15:00 | 27 | 681.55 |
| 10/26/2026 15:00 | 40 | 681.55 |
| 10/26/2026 15:00 | 24 | 681.55 |
| 10/26/2026 15:00 | 40 | 681.55 |
| 10/26/2026 15:00 | 16 | 681.55 |
| 10/26/2026 15:00 | 20 | 681.55 |
| 10/26/2026 15:00 | 20 | 681.55 |
| 10/26/2026 15:00 | 40 | 681.55 |
| 10/26/2026 15:00 | 27 | 681.55 |
| 10/26/2026 15:00 | 40 | 681.55 |
| 10/26/2026 15:00 | 40 | 681.55 |
| 10/26/2026 15:00 | 8 | 681.54 |
| 10/26/2026 14:59 | 40 | 681.16 |
| 10/26/2026 14:59 | 7 | 681.35 |
| 10/26/2026 14:59 | 3 | 681.35 |
| 10/26/2026 14:59 | 30 | 681.42 |
| 10/26/2026 14:59 | 3 | 681.77 |
| 10/26/2026 14:59 | 3 | 681.80 |
| 10/26/2026 14:59 | 3 | 681.77 |
| 10/26/2026 14:59 | 3 | 681.985 |
| 10/26/2026 14:59 | 40 | 681.94 |
| 10/26/2026 14:59 | 8 | 682.09 |
| 10/26/2026 14:59 | 5 | 682.09 |
| 10/26/2026 14:59 | 4 | 682.365 |
| 10/26/2026 14:59 | 62 | 682.31 |
| 10/26/2026 14:59 | 3 | 682.50 |
| 10/26/2026 14:59 | 9 | 682.71 |
| 10/26/2026 14:59 | 10 | 682.71 |
| 10/26/2026 14:59 | 7 | 682.48 |
| 10/26/2026 14:59 | 7 | 682.48 |
| 10/26/2026 14:59 | 7 | 682.48 |
| 10/26/2026 14:59 | 7 | 682.48 |
| 10/26/2026 14:59 | 7 | 682.48 |
| 10/26/2026 14:59 | 38 | 682.88 |
| 10/26/2026 14:59 | 2 | 682.88 |
| 10/26/2026 14:59 | 6 | 682.63 |
| 10/26/2026 14:59 | 1 | 682.76 |
| 10/26/2026 14:59 | 15 | 682.81 |
| 10/26/2026 14:59 | 40 | 682.81 |
| 10/26/2026 14:59 | 1 | 683.00 |
| 10/26/2026 14:59 | 3 | 683.01 |
| 10/26/2026 14:59 | 59 | 683.01 |
| 10/26/2026 14:59 | 3 | 683.135 |
| 10/26/2026 14:59 | 34 | 683.02 |
| 10/26/2026 14:59 | 3 | 683.135 |
| 10/26/2026 14:59 | 14 | 683.13 |
| 10/26/2026 14:58 | 4 | 683.085 |
| 10/26/2026 14:58 | 50 | 683.07 |
| 10/26/2026 14:58 | 33 | 683.07 |
| 10/26/2026 14:58 | 4 | 683.07 |
| 10/26/2026 14:58 | 3 | 683.07 |
| 10/26/2026 14:58 | 5 | 683.04 |
| 10/26/2026 14:58 | 1 | 683.13 |
| 10/26/2026 14:58 | 10 | 683.00 |
| 10/26/2026 14:58 | 9 | 682.68 |
| 10/26/2026 14:58 | 12 | 682.66 |
| 10/26/2026 14:58 | 23 | 682.80 |
| 10/26/2026 14:58 | 3 | 682.705 |
| 10/26/2026 14:58 | 8 | 682.99 |
| 10/26/2026 14:58 | 2 | 682.99 |
| 10/26/2026 14:58 | 38 | 682.99 |
| 10/26/2026 14:58 | 2 | 682.99 |
| 10/26/2026 14:58 | 5 | 682.515 |
| 10/26/2026 14:58 | 3 | 682.515 |
| 10/26/2026 14:58 | 1 | 682.27 |
| 10/26/2026 14:57 | 1 | 682.21 |
| 10/26/2026 14:57 | 11 | 681.87 |
| 10/26/2026 14:57 | 2 | 682.00 |
| 10/26/2026 14:57 | 4 | 682.00 |
| 10/26/2026 14:57 | 40 | 682.00 |
| 10/26/2026 14:57 | 32 | 682.00 |
| 10/26/2026 14:57 | 10 | 681.93 |
| 10/26/2026 14:56 | 40 | 681.55 |
| 10/26/2026 14:56 | 3 | 680.76 |
| 10/26/2026 14:56 | 1 | 680.90 |
| 10/26/2026 14:56 | 15 | 680.92 |
| 10/26/2026 14:56 | 25 | 680.92 |
| 10/26/2026 14:56 | 1 | 680.95 |
| 10/26/2026 14:56 | 28 | 681.13 |
| 10/26/2026 14:56 | 60 | 681.13 |
| 10/26/2026 14:56 | 5 | 681.13 |
| 10/26/2026 14:56 | 6 | 681.13 |
| 10/26/2026 14:56 | 34 | 681.13 |
| 10/26/2026 14:56 | 18 | 681.13 |
| 10/26/2026 14:56 | 3 | 681.13 |
| 10/26/2026 14:56 | 14 | 681.13 |
| 10/26/2026 14:56 | 4 | 681.13 |
| 10/26/2026 14:56 | 43 | 681.13 |
| 10/26/2026 14:56 | 40 | 681.20 |
| 10/26/2026 14:56 | 3 | 681.565 |
| 10/26/2026 14:56 | 10 | 681.71 |
| 10/26/2026 14:56 | 1 | 681.30 |
| 10/26/2026 14:56 | 3 | 681.805 |
| 10/26/2026 14:56 | 3 | 681.81 |
| 10/26/2026 14:55 | 1 | 681.53 |
| 10/26/2026 14:55 | 1 | 681.54 |
| 10/26/2026 14:55 | 3 | 681.765 |
| 10/26/2026 14:55 | 1 | 681.765 |
| 10/26/2026 14:55 | 29 | 681.99 |
| 10/26/2026 14:55 | 1 | 681.99 |
| 10/26/2026 14:55 | 24 | 682.00 |
| 10/26/2026 14:55 | 8 | 682.00 |
| 10/26/2026 14:55 | 64 | 681.99 |
| 10/26/2026 14:55 | 36 | 681.99 |
| 10/26/2026 14:55 | 60 | 681.96 |
| 10/26/2026 14:55 | 94 | 681.99 |
| 10/26/2026 14:55 | 1 | 681.96 |
| 10/26/2026 14:55 | 1 | 681.86 |
| 10/26/2026 14:55 | 40 | 681.00 |
| 10/26/2026 14:55 | 40 | 681.00 |
| 10/26/2026 14:55 | 38 | 680.98 |
| 10/26/2026 14:55 | 30 | 680.97 |
| 10/26/2026 14:55 | 2 | 680.82 |
| 10/26/2026 14:55 | 40 | 680.77 |
| 10/26/2026 14:55 | 3 | 680.16 |
| 10/26/2026 14:54 | 3 | 680.165 |
| 10/26/2026 14:54 | 3 | 680.165 |
| 10/26/2026 14:54 | 1 | 680.165 |
| 10/26/2026 14:54 | 3 | 680.165 |
| 10/26/2026 14:54 | 2 | 680.165 |
| 10/26/2026 14:54 | 80 | 680.21 |
| 10/26/2026 14:54 | 30 | 680.25 |
| 10/26/2026 14:54 | 7 | 680.21 |
| 10/26/2026 14:54 | 2 | 680.21 |
| 10/26/2026 14:54 | 7 | 680.20 |
| 10/26/2026 14:54 | 9 | 680.20 |
| 10/26/2026 14:54 | 37 | 680.18 |
| 10/26/2026 14:54 | 3 | 680.18 |
| 10/26/2026 14:54 | 37 | 680.17 |
| 10/26/2026 14:54 | 40 | 680.17 |
| 10/26/2026 14:54 | 8 | 680.00 |
| 10/26/2026 14:54 | 8 | 680.00 |
| 10/26/2026 14:54 | 40 | 679.71 |
| 10/26/2026 14:54 | 34 | 679.75 |
| 10/26/2026 14:54 | 1 | 679.74 |
| 10/26/2026 14:54 | 80 | 679.73 |
| 10/26/2026 14:54 | 3 | 679.72 |
| 10/26/2026 14:54 | 40 | 679.72 |
| 10/26/2026 14:54 | 27 | 679.71 |
| 10/26/2026 14:54 | 1 | 679.71 |
| 10/26/2026 14:54 | 40 | 679.71 |
| 10/26/2026 14:53 | 2 | 679.58 |
| 10/26/2026 14:53 | 2 | 679.56 |
| 10/26/2026 14:53 | 3 | 679.52 |
| 10/26/2026 14:53 | 4 | 679.71 |
| 10/26/2026 14:53 | 6 | 679.71 |
| 10/26/2026 14:53 | 2 | 679.71 |
| 10/26/2026 14:53 | 1 | 679.71 |
| 10/26/2026 14:53 | 5 | 679.49 |
| 10/26/2026 14:52 | 2 | 679.72 |
| 10/26/2026 14:52 | 7 | 679.54 |
| 10/26/2026 14:52 | 40 | 679.54 |
| 10/26/2026 14:52 | 25 | 679.60 |
| 10/26/2026 14:52 | 15 | 679.60 |
| 10/26/2026 14:52 | 40 | 679.60 |
| 10/26/2026 14:52 | 40 | 679.60 |
| 10/26/2026 14:52 | 15 | 679.59 |
| 10/26/2026 14:52 | 25 | 679.59 |
| 10/26/2026 14:52 | 50 | 679.58 |
| 10/26/2026 14:52 | 20 | 679.58 |
| 10/26/2026 14:52 | 10 | 679.58 |
| 10/26/2026 14:52 | 120 | 679.56 |
| 10/26/2026 14:52 | 35 | 679.55 |
| 10/26/2026 14:52 | 5 | 679.55 |
| 10/26/2026 14:51 | 40 | 679.56 |
| 10/26/2026 14:51 | 40 | 678.58 |
| 10/26/2026 14:51 | 40 | 678.92 |
| 10/26/2026 14:51 | 8 | 678.79 |
| 10/26/2026 14:51 | 1 | 678.71 |
| 10/26/2026 14:51 | 39 | 678.71 |
| 10/26/2026 14:51 | 1 | 678.71 |
| 10/26/2026 14:51 | 8 | 678.71 |
| 10/26/2026 14:51 | 31 | 678.71 |
| 10/26/2026 14:51 | 9 | 678.71 |
| 10/26/2026 14:51 | 31 | 678.71 |
| 10/26/2026 14:51 | 9 | 678.71 |
| 10/26/2026 14:51 | 31 | 678.71 |
| 10/26/2026 14:51 | 9 | 678.71 |
| 10/26/2026 14:51 | 31 | 678.71 |
| 10/26/2026 14:51 | 8 | 678.69 |
| 10/26/2026 14:51 | 1 | 678.69 |
| 10/26/2026 14:51 | 39 | 678.69 |
| 10/26/2026 14:51 | 1 | 678.61 |
| 10/26/2026 14:51 | 40 | 678.61 |
| 10/26/2026 14:51 | 40 | 678.60 |
| 10/26/2026 14:51 | 1 | 678.59 |
| 10/26/2026 14:51 | 40 | 678.59 |
| 10/26/2026 14:51 | 40 | 678.59 |
| 10/26/2026 14:51 | 40 | 678.60 |
| 10/26/2026 14:51 | 40 | 678.57 |
| 10/26/2026 14:51 | 30 | 678.60 |
| 10/26/2026 14:51 | 80 | 678.57 |
| 10/26/2026 14:51 | 11 | 678.57 |
| 10/26/2026 14:51 | 1 | 678.18 |
| 10/26/2026 14:51 | 1 | 678.20 |
| 10/26/2026 14:50 | 1 | 678.46 |
| 10/26/2026 14:50 | 14 | 677.49 |
| 10/26/2026 14:50 | 50 | 677.945 |
| 10/26/2026 14:50 | 1 | 678.55 |
| 10/26/2026 14:50 | 24 | 678.29 |
| 10/26/2026 14:49 | 1 | 678.53 |
| 10/26/2026 14:49 | 15 | 678.54 |
| 10/26/2026 14:49 | 30 | 678.65 |
| 10/26/2026 14:49 | 1 | 678.72 |
| 10/26/2026 14:49 | 8 | 678.75 |
| 10/26/2026 14:49 | 2 | 678.75 |
| 10/26/2026 14:49 | 4 | 679.00 |
| 10/26/2026 14:49 | 25 | 678.75 |
| 10/26/2026 14:49 | 15 | 678.76 |
| 10/26/2026 14:49 | 5 | 678.76 |
| 10/26/2026 14:49 | 40 | 678.76 |
| 10/26/2026 14:49 | 40 | 678.76 |
| 10/26/2026 14:49 | 21 | 679.37 |
| 10/26/2026 14:49 | 2 | 679.99 |
| 10/26/2026 14:49 | 80 | 679.99 |
| 10/26/2026 14:49 | 32 | 679.99 |
| 10/26/2026 14:49 | 40 | 679.99 |
| 10/26/2026 14:49 | 8 | 679.98 |
| 10/26/2026 14:49 | 60 | 679.98 |
| 10/26/2026 14:49 | 100 | 679.94 |
| 10/26/2026 14:49 | 40 | 679.82 |
| 10/26/2026 14:49 | 100 | 679.82 |
| 10/26/2026 14:49 | 100 | 679.75 |
| 10/26/2026 14:49 | 10 | 679.10 |
| 10/26/2026 14:48 | 1 | 680.19 |
| 10/26/2026 14:48 | 40 | 679.57 |
| 10/26/2026 14:48 | 40 | 679.57 |
| 10/26/2026 14:48 | 3 | 679.57 |
| 10/26/2026 14:48 | 28 | 679.56 |
| 10/26/2026 14:48 | 4 | 679.56 |
| 10/26/2026 14:48 | 1 | 679.56 |
| 10/26/2026 14:48 | 40 | 679.56 |
| 10/26/2026 14:48 | 10 | 678.88 |
| 10/26/2026 14:47 | 17 | 679.08 |
| 10/26/2026 14:47 | 39 | 679.08 |
| 10/26/2026 14:47 | 23 | 679.13 |
| 10/26/2026 14:47 | 36 | 679.13 |
| 10/26/2026 14:47 | 3 | 679.14 |
| 10/26/2026 14:47 | 6 | 679.14 |
| 10/26/2026 14:47 | 40 | 679.14 |
| 10/26/2026 14:47 | 10 | 679.14 |
| 10/26/2026 14:47 | 40 | 679.825 |
| 10/26/2026 14:47 | 32 | 679.82 |
| 10/26/2026 14:47 | 5 | 680.00 |
| 10/26/2026 14:47 | 30 | 679.99 |
| 10/26/2026 14:47 | 5 | 679.99 |
| 10/26/2026 14:47 | 40 | 679.99 |
| 10/26/2026 14:47 | 40 | 679.99 |
| 10/26/2026 14:47 | 40 | 679.99 |
| 10/26/2026 14:47 | 40 | 679.99 |
| 10/26/2026 14:47 | 5 | 679.99 |
| 10/26/2026 14:47 | 40 | 679.99 |
| 10/26/2026 14:47 | 40 | 679.98 |
| 10/26/2026 14:47 | 8 | 679.96 |
| 10/26/2026 14:47 | 32 | 679.96 |
| 10/26/2026 14:47 | 40 | 679.96 |
| 10/26/2026 14:47 | 8 | 679.95 |
| 10/26/2026 14:47 | 1 | 679.38 |
| 10/26/2026 14:47 | 40 | 679.23 |
| 10/26/2026 14:47 | 4 | 679.18 |
| 10/26/2026 14:47 | 40 | 679.18 |
| 10/26/2026 14:47 | 1 | 679.14 |
| 10/26/2026 14:47 | 1 | 679.13 |
| 10/26/2026 14:47 | 1 | 679.13 |
| 10/26/2026 14:47 | 1 | 679.13 |
| 10/26/2026 14:47 | 40 | 679.13 |
| 10/26/2026 14:46 | 40 | 678.51 |
| 10/26/2026 14:46 | 40 | 678.53 |
| 10/26/2026 14:46 | 6 | 678.55 |
| 10/26/2026 14:46 | 18 | 678.72 |
| 10/26/2026 14:46 | 63 | 678.72 |
| 10/26/2026 14:46 | 4 | 678.79 |
| 10/26/2026 14:45 | 4 | 679.28 |
| 10/26/2026 14:45 | 3 | 679.28 |
| 10/26/2026 14:45 | 2 | 679.28 |
| 10/26/2026 14:45 | 3 | 679.285 |
| 10/26/2026 14:45 | 3 | 679.285 |
| 10/26/2026 14:45 | 3 | 679.285 |
| 10/26/2026 14:45 | 40 | 678.51 |
| 10/26/2026 14:45 | 1 | 678.49 |
| 10/26/2026 14:45 | 1 | 678.48 |
| 10/26/2026 14:45 | 3 | 678.48 |
| 10/26/2026 14:45 | 5 | 678.47 |
| 10/26/2026 14:45 | 2 | 678.46 |
| 10/26/2026 14:45 | 40 | 678.46 |
| 10/26/2026 14:45 | 40 | 678.45 |
| 10/26/2026 14:44 | 1 | 677.42 |
| 10/26/2026 14:43 | 2 | 678.50 |
| 10/26/2026 14:43 | 40 | 677.78 |
| 10/26/2026 14:43 | 40 | 677.78 |
| 10/26/2026 14:43 | 1 | 677.76 |
| 10/26/2026 14:43 | 40 | 677.76 |
| 10/26/2026 14:43 | 76 | 677.76 |
| 10/26/2026 14:42 | 6 | 677.46 |
| 10/26/2026 14:42 | 6 | 677.65 |
| 10/26/2026 14:42 | 30 | 677.65 |
| 10/26/2026 14:42 | 40 | 677.65 |
| 10/26/2026 14:42 | 1 | 677.66 |
| 10/26/2026 14:42 | 2 | 678.00 |
| 10/26/2026 14:42 | 4 | 678.00 |
| 10/26/2026 14:42 | 2 | 678.02 |
| 10/26/2026 14:42 | 2 | 678.45 |
| 10/26/2026 14:42 | 3 | 678.45 |
| 10/26/2026 14:42 | 3 | 678.45 |
| 10/26/2026 14:42 | 1 | 678.45 |
| 10/26/2026 14:42 | 2 | 678.45 |
| 10/26/2026 14:42 | 10 | 678.775 |
| 10/26/2026 14:42 | 6 | 678.65 |
| 10/26/2026 14:42 | 4 | 678.65 |
| 10/26/2026 14:42 | 29 | 678.62 |
| 10/26/2026 14:42 | 1 | 678.61 |
| 10/26/2026 14:42 | 40 | 678.61 |
| 10/26/2026 14:42 | 32 | 678.64 |
| 10/26/2026 14:41 | 10 | 678.12 |
| 10/26/2026 14:41 | 30 | 677.45 |
| 10/26/2026 14:41 | 120 | 677.44 |
| 10/26/2026 14:41 | 1 | 678.09 |
| 10/26/2026 14:41 | 20 | 678.78 |
| 10/26/2026 14:41 | 20 | 678.78 |
| 10/26/2026 14:41 | 20 | 678.79 |
| 10/26/2026 14:41 | 40 | 678.79 |
| 10/26/2026 14:41 | 40 | 678.79 |
| 10/26/2026 14:40 | 40 | 678.97 |
| 10/26/2026 14:40 | 40 | 679.06 |
| 10/26/2026 14:40 | 1 | 679.09 |
| 10/26/2026 14:40 | 40 | 679.19 |
| 10/26/2026 14:40 | 40 | 679.19 |
| 10/26/2026 14:40 | 2 | 679.30 |
| 10/26/2026 14:40 | 59 | 679.31 |
| 10/26/2026 14:40 | 40 | 679.32 |
| 10/26/2026 14:40 | 62 | 679.32 |
| 10/26/2026 14:40 | 61 | 679.32 |
| 10/26/2026 14:40 | 13 | 680.51 |
| 10/26/2026 14:40 | 2 | 680.055 |
| 10/26/2026 14:40 | 40 | 679.96 |
| 10/26/2026 14:40 | 40 | 679.96 |
| 10/26/2026 14:40 | 40 | 679.96 |
| 10/26/2026 14:40 | 2 | 679.93 |
| 10/26/2026 14:40 | 39 | 679.93 |
| 10/26/2026 14:40 | 2 | 679.34 |
| 10/26/2026 14:40 | 1 | 679.93 |
| 10/26/2026 14:39 | 4 | 679.55 |
| 10/26/2026 14:39 | 36 | 679.55 |
| 10/26/2026 14:39 | 4 | 679.54 |
| 10/26/2026 14:39 | 36 | 679.54 |
| 10/26/2026 14:39 | 2 | 679.53 |
| 10/26/2026 14:39 | 2 | 679.53 |
| 10/26/2026 14:39 | 38 | 679.53 |
| 10/26/2026 14:39 | 4 | 679.14 |
| 10/26/2026 14:39 | 6 | 678.62 |
| 10/26/2026 14:39 | 3 | 679.045 |
| 10/26/2026 14:39 | 3 | 679.045 |
| 10/26/2026 14:39 | 80 | 678.48 |
| 10/26/2026 14:39 | 80 | 678.48 |
| 10/26/2026 14:39 | 39 | 678.47 |
| 10/26/2026 14:39 | 1 | 678.47 |
| 10/26/2026 14:39 | 50 | 678.41 |
| 10/26/2026 14:39 | 12 | 678.40 |
| 10/26/2026 14:39 | 38 | 678.38 |
| 10/26/2026 14:39 | 1 | 678.44 |
| 10/26/2026 14:39 | 10 | 678.23 |
| 10/26/2026 14:39 | 10 | 678.10 |
| 10/26/2026 14:39 | 30 | 678.10 |
| 10/26/2026 14:39 | 6 | 678.10 |
| 10/26/2026 14:39 | 40 | 678.10 |
| 10/26/2026 14:39 | 10 | 678.09 |
| 10/26/2026 14:39 | 27 | 678.09 |
| 10/26/2026 14:39 | 1 | 678.09 |
| 10/26/2026 14:39 | 1 | 678.44 |
| 10/26/2026 14:38 | 2 | 678.30 |
| 10/26/2026 14:38 | 1 | 678.30 |
| 10/26/2026 14:38 | 3 | 678.33 |
| 10/26/2026 14:38 | 2 | 677.54 |
| 10/26/2026 14:38 | 1 | 678.23 |
| 10/26/2026 14:38 | 16 | 678.28 |
| 10/26/2026 14:38 | 20 | 678.28 |
| 10/26/2026 14:38 | 44 | 678.28 |
| 10/26/2026 14:38 | 46 | 678.28 |
| 10/26/2026 14:38 | 40 | 678.28 |
| 10/26/2026 14:38 | 6 | 678.28 |
| 10/26/2026 14:38 | 20 | 678.28 |
| 10/26/2026 14:38 | 43 | 678.28 |
| 10/26/2026 14:38 | 112 | 678.29 |
| 10/26/2026 14:38 | 48 | 678.29 |
| 10/26/2026 14:38 | 10 | 678.29 |
| 10/26/2026 14:38 | 155 | 678.29 |
| 10/26/2026 14:38 | 155 | 678.29 |
| 10/26/2026 14:38 | 100 | 678.29 |
| 10/26/2026 14:38 | 55 | 678.29 |
| 10/26/2026 14:38 | 155 | 678.29 |
| 10/26/2026 14:38 | 70 | 678.29 |
| 10/26/2026 14:38 | 85 | 678.29 |
| 10/26/2026 14:38 | 155 | 678.29 |
| 10/26/2026 14:38 | 5 | 678.84 |
| 10/26/2026 14:38 | 19 | 678.74 |
| 10/26/2026 14:38 | 40 | 678.89 |
| 10/26/2026 14:38 | 40 | 678.87 |
| 10/26/2026 14:38 | 40 | 678.87 |
| 10/26/2026 14:38 | 40 | 678.87 |
| 10/26/2026 14:38 | 40 | 678.87 |
| 10/26/2026 14:38 | 8 | 678.52 |
| 10/26/2026 14:38 | 2 | 678.53 |
| 10/26/2026 14:38 | 40 | 678.73 |
| 10/26/2026 14:38 | 3 | 678.85 |
| 10/26/2026 14:38 | 40 | 678.84 |
| 10/26/2026 14:38 | 27 | 678.84 |
| 10/26/2026 14:38 | 1 | 678.79 |
| 10/26/2026 14:38 | 15 | 678.79 |
| 10/26/2026 14:38 | 25 | 678.79 |
| 10/26/2026 14:38 | 40 | 678.78 |
| 10/26/2026 14:38 | 120 | 678.78 |
| 10/26/2026 14:38 | 25 | 678.73 |
| 10/26/2026 14:38 | 40 | 678.73 |
| 10/26/2026 14:38 | 8 | 678.72 |
| 10/26/2026 14:38 | 4 | 678.32 |
| 10/26/2026 14:38 | 1 | 678.34 |
| 10/26/2026 14:38 | 1 | 678.34 |
| 10/26/2026 14:37 | 8 | 679.20 |
| 10/26/2026 14:37 | 2 | 678.81 |
| 10/26/2026 14:37 | 50 | 678.81 |
| 10/26/2026 14:37 | 2 | 678.94 |
| 10/26/2026 14:37 | 2 | 678.95 |
| 10/26/2026 14:37 | 1 | 679.22 |
| 10/26/2026 14:37 | 2 | 679.22 |
| 10/26/2026 14:37 | 1 | 679.50 |
| 10/26/2026 14:37 | 7 | 679.10 |
| 10/26/2026 14:37 | 50 | 679.115 |
| 10/26/2026 14:37 | 60 | 679.32 |
| 10/26/2026 14:37 | 40 | 679.45 |
| 10/26/2026 14:37 | 8 | 679.45 |
| 10/26/2026 14:37 | 23 | 679.45 |
| 10/26/2026 14:37 | 27 | 679.45 |
| 10/26/2026 14:37 | 40 | 679.45 |
| 10/26/2026 14:37 | 1 | 679.45 |
| 10/26/2026 14:37 | 40 | 679.46 |
| 10/26/2026 14:37 | 31 | 679.46 |
| 10/26/2026 14:37 | 139 | 679.46 |
| 10/26/2026 14:37 | 139 | 679.46 |
| 10/26/2026 14:37 | 11 | 679.46 |
| 10/26/2026 14:37 | 80 | 679.46 |
| 10/26/2026 14:37 | 48 | 679.46 |
| 10/26/2026 14:37 | 272 | 679.46 |
| 10/26/2026 14:37 | 40 | 679.73 |
| 10/26/2026 14:37 | 160 | 679.73 |
| 10/26/2026 14:37 | 60 | 679.72 |
| 10/26/2026 14:37 | 10 | 679.37 |
| 10/26/2026 14:37 | 10 | 679.15 |
| 10/26/2026 14:37 | 30 | 679.01 |
| 10/26/2026 14:37 | 26 | 679.01 |
| 10/26/2026 14:37 | 40 | 679.01 |
| 10/26/2026 14:36 | 1 | 678.43 |
| 10/26/2026 14:36 | 1 | 678.39 |
| 10/26/2026 14:36 | 1 | 678.39 |
| 10/26/2026 14:36 | 1 | 678.39 |
| 10/26/2026 14:36 | 1 | 678.39 |
| 10/26/2026 14:36 | 1 | 678.39 |
| 10/26/2026 14:36 | 1 | 678.39 |
| 10/26/2026 14:36 | 1 | 678.39 |
| 10/26/2026 14:36 | 15 | 678.07 |
| 10/26/2026 14:36 | 15 | 678.85 |
| 10/26/2026 14:36 | 11 | 678.85 |
| 10/26/2026 14:36 | 1 | 678.85 |
| 10/26/2026 14:36 | 11 | 678.90 |
| 10/26/2026 14:36 | 6 | 678.86 |
| 10/26/2026 14:36 | 32 | 678.90 |
| 10/26/2026 14:36 | 8 | 678.90 |
| 10/26/2026 14:36 | 1 | 678.91 |
| 10/26/2026 14:36 | 62 | 678.91 |
| 10/26/2026 14:36 | 2 | 678.92 |
| 10/26/2026 14:36 | 4 | 678.92 |
| 10/26/2026 14:36 | 2 | 678.93 |
| 10/26/2026 14:36 | 10 | 680.52 |
| 10/26/2026 14:36 | 1 | 680.03 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.06 |
| 10/26/2026 14:36 | 1 | 680.06 |
| 10/26/2026 14:36 | 1 | 680.06 |
| 10/26/2026 14:36 | 1 | 680.06 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 1 | 680.04 |
| 10/26/2026 14:36 | 28 | 680.045 |
| 10/26/2026 14:35 | 1 | 680.00 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 10 | 680.89 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 3 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.055 |
| 10/26/2026 14:35 | 1 | 680.68 |
| 10/26/2026 14:35 | 1 | 680.68 |
| 10/26/2026 14:35 | 1 | 680.68 |
| 10/26/2026 14:35 | 6 | 680.68 |
| 10/26/2026 14:35 | 1 | 680.73 |
| 10/26/2026 14:35 | 35 | 680.74 |
| 10/26/2026 14:35 | 5 | 680.74 |
| 10/26/2026 14:35 | 20 | 680.77 |
| 10/26/2026 14:35 | 11 | 680.84 |
| 10/26/2026 14:35 | 58 | 680.88 |
| 10/26/2026 14:35 | 61 | 680.88 |
| 10/26/2026 14:35 | 34 | 680.88 |
| 10/26/2026 14:35 | 25 | 680.88 |
| 10/26/2026 14:35 | 15 | 680.91 |
| 10/26/2026 14:35 | 25 | 680.91 |
| 10/26/2026 14:35 | 15 | 680.92 |
| 10/26/2026 14:35 | 40 | 680.92 |
| 10/26/2026 14:35 | 40 | 680.92 |
| 10/26/2026 14:35 | 40 | 680.92 |
| 10/26/2026 14:35 | 70 | 680.92 |
| 10/26/2026 14:35 | 77 | 680.92 |
| 10/26/2026 14:35 | 38 | 680.92 |
| 10/26/2026 14:35 | 2 | 680.92 |
| 10/26/2026 14:35 | 2 | 681.46 |
| 10/26/2026 14:35 | 5 | 681.97 |
| 10/26/2026 14:35 | 1 | 681.35 |
| 10/26/2026 14:35 | 40 | 681.35 |
| 10/26/2026 14:35 | 1 | 681.05 |
| 10/26/2026 14:35 | 2 | 681.15 |
| 10/26/2026 14:35 | 40 | 681.34 |
| 10/26/2026 14:35 | 40 | 681.34 |
| 10/26/2026 14:35 | 40 | 681.09 |
| 10/26/2026 14:35 | 20 | 680.93 |
| 10/26/2026 14:35 | 50 | 680.93 |
| 10/26/2026 14:35 | 50 | 680.93 |
| 10/26/2026 14:35 | 13 | 680.89 |
| 10/26/2026 14:35 | 2 | 680.89 |
| 10/26/2026 14:35 | 7 | 680.89 |
| 10/26/2026 14:33 | 1 | 680.15 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 1 | 680.16 |
| 10/26/2026 14:33 | 10 | 680.45 |
| 10/26/2026 14:33 | 15 | 680.45 |
| 10/26/2026 14:33 | 15 | 680.45 |
| 10/26/2026 14:33 | 15 | 680.45 |
| 10/26/2026 14:33 | 15 | 680.45 |
| 10/26/2026 14:33 | 15 | 680.45 |
| 10/26/2026 14:33 | 15 | 680.45 |
| 10/26/2026 14:33 | 40 | 680.64 |
| 10/26/2026 14:33 | 6 | 680.64 |
| 10/26/2026 14:33 | 34 | 680.64 |
| 10/26/2026 14:33 | 16 | 680.64 |
| 10/26/2026 14:33 | 24 | 680.64 |
| 10/26/2026 14:33 | 40 | 680.64 |
| 10/26/2026 14:33 | 40 | 680.64 |
| 10/26/2026 14:33 | 1 | 680.63 |
| 10/26/2026 14:33 | 1 | 680.62 |
| 10/26/2026 14:33 | 40 | 680.62 |
| 10/26/2026 14:33 | 60 | 680.61 |
| 10/26/2026 14:33 | 1 | 679.89 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 679.90 |
| 10/26/2026 14:33 | 1 | 680.045 |
| 10/26/2026 14:33 | 1 | 680.045 |
| 10/26/2026 14:33 | 1 | 680.045 |
| 10/26/2026 14:33 | 2 | 680.50 |
| 10/26/2026 14:33 | 11 | 680.71 |
| 10/26/2026 14:33 | 1 | 680.71 |
| 10/26/2026 14:33 | 1 | 680.71 |
| 10/26/2026 14:33 | 52 | 680.76 |
| 10/26/2026 14:33 | 62 | 680.76 |
| 10/26/2026 14:33 | 40 | 680.76 |
| 10/26/2026 14:33 | 68 | 680.76 |
| 10/26/2026 14:33 | 160 | 680.76 |
| 10/26/2026 14:32 | 50 | 681.18 |
| 10/26/2026 14:32 | 1 | 680.00 |
| 10/26/2026 14:32 | 204 | 680.00 |
| 10/26/2026 14:32 | 1 | 680.00 |
| 10/26/2026 14:32 | 4 | 679.95 |
| 10/26/2026 14:32 | 6 | 679.80 |
| 10/26/2026 14:32 | 25 | 679.00 |
| 10/26/2026 14:31 | 50 | 679.02 |
| 10/26/2026 14:31 | 50 | 679.02 |
| 10/26/2026 14:31 | 4 | 679.66 |
| 10/26/2026 14:31 | 32 | 679.66 |
| 10/26/2026 14:31 | 1 | 679.44 |
| 10/26/2026 14:30 | 33 | 678.625 |
| 10/26/2026 14:30 | 54 | 678.80 |
| 10/26/2026 14:30 | 8 | 679.45 |
| 10/26/2026 14:30 | 22 | 679.22 |
| 10/26/2026 14:30 | 6 | 679.38 |
| 10/26/2026 14:30 | 1 | 679.66 |
| 10/26/2026 14:30 | 40 | 678.76 |
| 10/26/2026 14:30 | 2 | 678.76 |
| 10/26/2026 14:30 | 38 | 678.76 |
| 10/26/2026 14:30 | 2 | 678.42 |
| 10/26/2026 14:30 | 59 | 677.57 |
| 10/26/2026 14:30 | 1 | 677.80 |
| 10/26/2026 14:30 | 6 | 677.80 |
| 10/26/2026 14:30 | 1 | 677.80 |
| 10/26/2026 14:30 | 40 | 677.80 |
| 10/26/2026 14:30 | 33 | 677.85 |
| 10/26/2026 14:30 | 59 | 677.85 |
| 10/26/2026 14:30 | 44 | 677.85 |
| 10/26/2026 14:30 | 14 | 677.85 |
| 10/26/2026 14:30 | 2 | 677.85 |
| 10/26/2026 14:30 | 4 | 677.85 |
| 10/26/2026 14:30 | 150 | 677.86 |
| 10/26/2026 14:30 | 170 | 677.86 |
| 10/26/2026 14:30 | 160 | 677.86 |
| 10/26/2026 14:30 | 3 | 678.59 |
| 10/26/2026 14:30 | 27 | 678.54 |
| 10/26/2026 14:30 | 7 | 678.53 |
| 10/26/2026 14:30 | 1 | 677.525 |
| 10/26/2026 14:30 | 1 | 677.28 |
| 10/26/2026 14:30 | 1 | 677.28 |
| 10/26/2026 14:30 | 1 | 677.15 |
| 10/26/2026 14:30 | 6 | 677.10 |
| 10/26/2026 14:30 | 30 | 677.10 |
| 10/26/2026 14:30 | 1 | 677.00 |
| 10/26/2026 14:30 | 1 | 677.00 |
| 10/26/2026 14:30 | 6 | 676.80 |
| 10/26/2026 14:30 | 2 | 676.50 |
| 10/26/2026 14:30 | 4 | 675.15 |
| 10/26/2026 14:30 | 57 | 675.11 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 5 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 5 | 676.49 |
| 10/26/2026 14:30 | 6 | 676.49 |
| 10/26/2026 14:30 | 6 | 676.49 |
| 10/26/2026 14:30 | 2 | 676.49 |
| 10/26/2026 14:30 | 13913 | 676.22 |
| 10/26/2026 14:30 | 13913 | 676.22 |