Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
568.26
-4.06
(
-0.71% )
|
568.32
|
1,440 |
568.35
|
1,360 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 364302 | 568.26 |
| 07/24/2026 22:00 | 1 | 568.32 |
| 07/24/2026 22:00 | 1320 | 568.32 |
| 07/24/2026 22:00 | 1320 | 568.32 |
| 07/24/2026 22:00 | 332 | 568.28 |
| 07/24/2026 22:00 | 19 | 568.28 |
| 07/24/2026 21:59 | 2 | 568.26 |
| 07/24/2026 21:59 | 2 | 568.26 |
| 07/24/2026 21:59 | 234 | 568.28 |
| 07/24/2026 21:59 | 895 | 568.28 |
| 07/24/2026 21:59 | 191 | 568.28 |
| 07/24/2026 21:59 | 40 | 568.28 |
| 07/24/2026 21:59 | 20 | 568.28 |
| 07/24/2026 21:59 | 116 | 568.27 |
| 07/24/2026 21:59 | 698 | 568.27 |
| 07/24/2026 21:59 | 273 | 568.26 |
| 07/24/2026 21:59 | 26 | 568.25 |
| 07/24/2026 21:59 | 40 | 568.25 |
| 07/24/2026 21:59 | 470 | 568.25 |
| 07/24/2026 21:59 | 51 | 568.25 |
| 07/24/2026 21:59 | 39 | 568.25 |
| 07/24/2026 21:59 | 80 | 568.25 |
| 07/24/2026 21:59 | 80 | 568.25 |
| 07/24/2026 21:59 | 80 | 568.25 |
| 07/24/2026 21:59 | 80 | 568.11 |
| 07/24/2026 21:59 | 180 | 568.24 |
| 07/24/2026 21:59 | 46 | 568.24 |
| 07/24/2026 21:59 | 6 | 568.17 |
| 07/24/2026 21:59 | 5 | 568.12 |
| 07/24/2026 21:59 | 811 | 568.11 |
| 07/24/2026 21:59 | 52 | 568.11 |
| 07/24/2026 21:59 | 5 | 568.11 |
| 07/24/2026 21:59 | 10 | 568.05 |
| 07/24/2026 21:59 | 1 | 568.11 |
| 07/24/2026 21:59 | 9 | 568.035 |
| 07/24/2026 21:59 | 11 | 568.11 |
| 07/24/2026 21:59 | 142 | 568.12 |
| 07/24/2026 21:59 | 2 | 568.12 |
| 07/24/2026 21:59 | 142 | 568.11 |
| 07/24/2026 21:59 | 12 | 568.11 |
| 07/24/2026 21:59 | 6 | 568.11 |
| 07/24/2026 21:59 | 200 | 568.11 |
| 07/24/2026 21:59 | 29 | 568.12 |
| 07/24/2026 21:59 | 12 | 568.07 |
| 07/24/2026 21:59 | 308 | 568.07 |
| 07/24/2026 21:59 | 12 | 568.06 |
| 07/24/2026 21:59 | 1 | 568.06 |
| 07/24/2026 21:59 | 100 | 568.06 |
| 07/24/2026 21:59 | 330 | 568.07 |
| 07/24/2026 21:59 | 41 | 568.22 |
| 07/24/2026 21:59 | 1 | 568.22 |
| 07/24/2026 21:59 | 197 | 568.22 |
| 07/24/2026 21:59 | 40 | 568.21 |
| 07/24/2026 21:59 | 43 | 568.20 |
| 07/24/2026 21:59 | 3 | 568.20 |
| 07/24/2026 21:59 | 3 | 568.17 |
| 07/24/2026 21:59 | 19 | 568.20 |
| 07/24/2026 21:59 | 40 | 568.17 |
| 07/24/2026 21:59 | 26 | 568.17 |
| 07/24/2026 21:59 | 32 | 568.20 |
| 07/24/2026 21:59 | 4 | 568.17 |
| 07/24/2026 21:59 | 40 | 568.20 |
| 07/24/2026 21:59 | 1 | 568.20 |
| 07/24/2026 21:59 | 9 | 568.32 |
| 07/24/2026 21:59 | 25 | 568.32 |
| 07/24/2026 21:59 | 10 | 568.32 |
| 07/24/2026 21:59 | 25 | 568.32 |
| 07/24/2026 21:59 | 16 | 568.30 |
| 07/24/2026 21:59 | 24 | 568.30 |
| 07/24/2026 21:59 | 1 | 568.30 |
| 07/24/2026 21:59 | 2 | 568.105 |
| 07/24/2026 21:59 | 2 | 568.36 |
| 07/24/2026 21:59 | 40 | 568.36 |
| 07/24/2026 21:59 | 20 | 568.36 |
| 07/24/2026 21:59 | 100 | 568.36 |
| 07/24/2026 21:59 | 100 | 568.32 |
| 07/24/2026 21:59 | 100 | 568.26 |
| 07/24/2026 21:59 | 400 | 568.35 |
| 07/24/2026 21:59 | 100 | 568.31 |
| 07/24/2026 21:59 | 100 | 568.21 |
| 07/24/2026 21:59 | 40 | 568.27 |
| 07/24/2026 21:59 | 100 | 568.25 |
| 07/24/2026 21:59 | 20 | 568.23 |
| 07/24/2026 21:59 | 60 | 568.20 |
| 07/24/2026 21:59 | 20 | 568.18 |
| 07/24/2026 21:59 | 400 | 568.17 |
| 07/24/2026 21:59 | 120 | 568.17 |
| 07/24/2026 21:59 | 20 | 568.06 |
| 07/24/2026 21:59 | 40 | 568.02 |
| 07/24/2026 21:59 | 12 | 568.01 |
| 07/24/2026 21:59 | 104 | 568.00 |
| 07/24/2026 21:59 | 40 | 568.02 |
| 07/24/2026 21:59 | 40 | 568.02 |
| 07/24/2026 21:59 | 50 | 567.99 |
| 07/24/2026 21:59 | 39 | 567.99 |
| 07/24/2026 21:59 | 1 | 567.99 |
| 07/24/2026 21:59 | 12 | 567.98 |
| 07/24/2026 21:59 | 12 | 567.98 |
| 07/24/2026 21:59 | 27 | 567.98 |
| 07/24/2026 21:59 | 12 | 567.97 |
| 07/24/2026 21:59 | 16 | 567.98 |
| 07/24/2026 21:59 | 12 | 567.97 |
| 07/24/2026 21:59 | 1 | 567.98 |
| 07/24/2026 21:59 | 40 | 567.98 |
| 07/24/2026 21:59 | 3 | 567.97 |
| 07/24/2026 21:59 | 25 | 567.95 |
| 07/24/2026 21:59 | 1 | 567.95 |
| 07/24/2026 21:59 | 4 | 567.83 |
| 07/24/2026 21:59 | 15 | 567.90 |
| 07/24/2026 21:59 | 4 | 567.73 |
| 07/24/2026 21:59 | 2 | 567.73 |
| 07/24/2026 21:59 | 6 | 567.87 |
| 07/24/2026 21:59 | 12 | 567.81 |
| 07/24/2026 21:59 | 40 | 567.69 |
| 07/24/2026 21:59 | 120 | 567.73 |
| 07/24/2026 21:59 | 3 | 567.84 |
| 07/24/2026 21:59 | 1 | 567.68 |
| 07/24/2026 21:59 | 231 | 567.83 |
| 07/24/2026 21:59 | 80 | 567.83 |
| 07/24/2026 21:59 | 60 | 567.83 |
| 07/24/2026 21:59 | 40 | 567.83 |
| 07/24/2026 21:59 | 6 | 567.83 |
| 07/24/2026 21:59 | 100 | 567.83 |
| 07/24/2026 21:59 | 3 | 567.83 |
| 07/24/2026 21:59 | 36 | 567.83 |
| 07/24/2026 21:59 | 446 | 567.83 |
| 07/24/2026 21:59 | 3 | 567.83 |
| 07/24/2026 21:59 | 80 | 567.83 |
| 07/24/2026 21:59 | 73 | 567.83 |
| 07/24/2026 21:59 | 120 | 567.83 |
| 07/24/2026 21:59 | 75 | 567.83 |
| 07/24/2026 21:59 | 3 | 567.83 |
| 07/24/2026 21:59 | 40 | 567.83 |
| 07/24/2026 21:59 | 4 | 567.83 |
| 07/24/2026 21:59 | 76 | 567.83 |
| 07/24/2026 21:59 | 2 | 567.83 |
| 07/24/2026 21:59 | 5 | 567.91 |
| 07/24/2026 21:59 | 40 | 567.86 |
| 07/24/2026 21:59 | 4 | 567.89 |
| 07/24/2026 21:59 | 2 | 567.83 |
| 07/24/2026 21:59 | 1 | 567.83 |
| 07/24/2026 21:59 | 1 | 567.83 |
| 07/24/2026 21:59 | 1 | 567.83 |
| 07/24/2026 21:59 | 160 | 567.83 |
| 07/24/2026 21:59 | 3 | 567.83 |
| 07/24/2026 21:59 | 2 | 567.83 |
| 07/24/2026 21:59 | 1 | 567.83 |
| 07/24/2026 21:59 | 19 | 567.83 |
| 07/24/2026 21:59 | 38 | 567.83 |
| 07/24/2026 21:59 | 134 | 567.83 |
| 07/24/2026 21:59 | 217 | 567.83 |
| 07/24/2026 21:59 | 1 | 567.83 |
| 07/24/2026 21:59 | 174 | 567.83 |
| 07/24/2026 21:59 | 8 | 567.83 |
| 07/24/2026 21:59 | 6 | 567.95 |
| 07/24/2026 21:59 | 8 | 568.00 |
| 07/24/2026 21:59 | 4 | 567.96 |
| 07/24/2026 21:59 | 75 | 568.12 |
| 07/24/2026 21:59 | 3 | 568.05 |
| 07/24/2026 21:59 | 100 | 568.04 |
| 07/24/2026 21:59 | 4 | 567.99 |
| 07/24/2026 21:59 | 150 | 567.96 |
| 07/24/2026 21:59 | 150 | 567.95 |
| 07/24/2026 21:59 | 20 | 567.95 |
| 07/24/2026 21:59 | 40 | 567.92 |
| 07/24/2026 21:59 | 10 | 567.90 |
| 07/24/2026 21:59 | 40 | 567.89 |
| 07/24/2026 21:59 | 8 | 567.90 |
| 07/24/2026 21:59 | 1 | 567.90 |
| 07/24/2026 21:59 | 1 | 567.84 |
| 07/24/2026 21:59 | 50 | 567.79 |
| 07/24/2026 21:59 | 100 | 567.79 |
| 07/24/2026 21:59 | 4 | 567.85 |
| 07/24/2026 21:59 | 1 | 567.90 |
| 07/24/2026 21:59 | 1 | 567.88 |
| 07/24/2026 21:59 | 6 | 567.87 |
| 07/24/2026 21:59 | 26 | 567.76 |
| 07/24/2026 21:59 | 44 | 567.83 |
| 07/24/2026 21:59 | 106 | 567.83 |
| 07/24/2026 21:59 | 40 | 567.81 |
| 07/24/2026 21:59 | 12 | 567.86 |
| 07/24/2026 21:59 | 32 | 567.86 |
| 07/24/2026 21:59 | 10 | 567.86 |
| 07/24/2026 21:59 | 38 | 567.86 |
| 07/24/2026 21:59 | 12 | 567.85 |
| 07/24/2026 21:59 | 30 | 567.85 |
| 07/24/2026 21:59 | 2 | 567.775 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 10 | 567.85 |
| 07/24/2026 21:59 | 4 | 567.83 |
| 07/24/2026 21:59 | 61 | 567.83 |
| 07/24/2026 21:59 | 80 | 567.83 |
| 07/24/2026 21:59 | 13 | 567.78 |
| 07/24/2026 21:59 | 1 | 567.69 |
| 07/24/2026 21:59 | 100 | 567.83 |
| 07/24/2026 21:59 | 36 | 567.83 |
| 07/24/2026 21:59 | 10 | 567.83 |
| 07/24/2026 21:59 | 6 | 567.83 |
| 07/24/2026 21:59 | 9 | 567.83 |
| 07/24/2026 21:59 | 10 | 567.83 |
| 07/24/2026 21:59 | 4 | 567.83 |
| 07/24/2026 21:59 | 100 | 567.84 |
| 07/24/2026 21:59 | 14 | 567.87 |
| 07/24/2026 21:59 | 50 | 567.89 |
| 07/24/2026 21:59 | 150 | 567.92 |
| 07/24/2026 21:59 | 150 | 567.93 |
| 07/24/2026 21:59 | 87 | 567.95 |
| 07/24/2026 21:59 | 11 | 567.99 |
| 07/24/2026 21:59 | 1 | 567.975 |
| 07/24/2026 21:59 | 4 | 567.975 |
| 07/24/2026 21:59 | 160 | 567.97 |
| 07/24/2026 21:59 | 9 | 568.02 |
| 07/24/2026 21:59 | 40 | 568.03 |
| 07/24/2026 21:59 | 71 | 568.04 |
| 07/24/2026 21:59 | 35 | 568.04 |
| 07/24/2026 21:59 | 9 | 568.035 |
| 07/24/2026 21:59 | 40 | 568.05 |
| 07/24/2026 21:59 | 40 | 568.05 |
| 07/24/2026 21:59 | 24 | 568.06 |
| 07/24/2026 21:59 | 40 | 568.06 |
| 07/24/2026 21:59 | 16 | 568.06 |
| 07/24/2026 21:59 | 160 | 568.08 |
| 07/24/2026 21:59 | 12 | 568.08 |
| 07/24/2026 21:59 | 40 | 568.08 |
| 07/24/2026 21:59 | 28 | 568.08 |
| 07/24/2026 21:59 | 40 | 568.08 |
| 07/24/2026 21:59 | 10 | 568.09 |
| 07/24/2026 21:59 | 150 | 568.10 |
| 07/24/2026 21:59 | 5 | 568.11 |
| 07/24/2026 21:59 | 40 | 568.11 |
| 07/24/2026 21:59 | 4 | 568.10 |
| 07/24/2026 21:59 | 32 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 28 | 568.09 |
| 07/24/2026 21:59 | 12 | 568.09 |
| 07/24/2026 21:59 | 4 | 568.09 |
| 07/24/2026 21:59 | 2 | 568.09 |
| 07/24/2026 21:59 | 70 | 568.09 |
| 07/24/2026 21:59 | 1 | 568.09 |
| 07/24/2026 21:59 | 9 | 568.09 |
| 07/24/2026 21:59 | 31 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.08 |
| 07/24/2026 21:59 | 40 | 568.08 |
| 07/24/2026 21:59 | 40 | 568.08 |
| 07/24/2026 21:59 | 40 | 568.08 |
| 07/24/2026 21:59 | 40 | 568.08 |
| 07/24/2026 21:59 | 40 | 568.08 |
| 07/24/2026 21:59 | 151 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 60 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 60 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 252 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 60 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 79 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 60 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 1 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 11 | 568.09 |
| 07/24/2026 21:59 | 36 | 568.09 |
| 07/24/2026 21:59 | 4 | 568.09 |
| 07/24/2026 21:59 | 37 | 568.09 |
| 07/24/2026 21:59 | 3 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 77 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 4 | 568.09 |
| 07/24/2026 21:59 | 27 | 568.09 |
| 07/24/2026 21:59 | 40 | 568.09 |
| 07/24/2026 21:59 | 13 | 568.09 |
| 07/24/2026 21:59 | 47 | 568.10 |
| 07/24/2026 21:59 | 100 | 568.10 |
| 07/24/2026 21:59 | 100 | 568.10 |
| 07/24/2026 21:59 | 98 | 568.10 |
| 07/24/2026 21:59 | 40 | 568.10 |
| 07/24/2026 21:59 | 37 | 568.10 |
| 07/24/2026 21:59 | 25 | 568.10 |
| 07/24/2026 21:59 | 15 | 568.10 |
| 07/24/2026 21:59 | 25 | 568.10 |
| 07/24/2026 21:59 | 15 | 568.10 |
| 07/24/2026 21:59 | 3 | 568.10 |
| 07/24/2026 21:59 | 40 | 568.10 |
| 07/24/2026 21:59 | 2 | 568.105 |
| 07/24/2026 21:59 | 100 | 568.10 |
| 07/24/2026 21:59 | 150 | 568.10 |
| 07/24/2026 21:59 | 40 | 568.10 |
| 07/24/2026 21:59 | 37 | 568.10 |
| 07/24/2026 21:59 | 40 | 568.10 |
| 07/24/2026 21:59 | 40 | 568.10 |
| 07/24/2026 21:59 | 40 | 568.10 |
| 07/24/2026 21:59 | 43 | 568.10 |
| 07/24/2026 21:59 | 2 | 568.10 |
| 07/24/2026 21:59 | 40 | 568.10 |
| 07/24/2026 21:59 | 12 | 568.10 |
| 07/24/2026 21:59 | 14 | 568.11 |
| 07/24/2026 21:59 | 26 | 568.11 |
| 07/24/2026 21:59 | 26 | 568.11 |
| 07/24/2026 21:59 | 40 | 568.11 |
| 07/24/2026 21:59 | 40 | 568.11 |
| 07/24/2026 21:59 | 54 | 568.11 |
| 07/24/2026 21:59 | 17 | 568.11 |
| 07/24/2026 21:59 | 40 | 568.11 |
| 07/24/2026 21:59 | 40 | 568.11 |
| 07/24/2026 21:59 | 200 | 568.11 |
| 07/24/2026 21:59 | 40 | 568.11 |
| 07/24/2026 21:59 | 197 | 568.11 |
| 07/24/2026 21:59 | 3 | 568.11 |
| 07/24/2026 21:59 | 15 | 568.11 |
| 07/24/2026 21:59 | 40 | 568.11 |
| 07/24/2026 21:59 | 200 | 568.11 |
| 07/24/2026 21:59 | 80 | 568.13 |
| 07/24/2026 21:59 | 80 | 568.13 |
| 07/24/2026 21:59 | 80 | 568.13 |
| 07/24/2026 21:59 | 80 | 568.13 |
| 07/24/2026 21:59 | 10 | 568.14 |
| 07/24/2026 21:59 | 22 | 568.16 |
| 07/24/2026 21:59 | 86 | 568.16 |
| 07/24/2026 21:59 | 9 | 568.16 |
| 07/24/2026 21:59 | 1 | 568.16 |
| 07/24/2026 21:59 | 150 | 568.16 |
| 07/24/2026 21:59 | 2 | 568.16 |
| 07/24/2026 21:59 | 27 | 568.16 |
| 07/24/2026 21:59 | 25 | 568.16 |
| 07/24/2026 21:59 | 136 | 568.16 |
| 07/24/2026 21:59 | 400 | 568.16 |
| 07/24/2026 21:59 | 88 | 568.16 |
| 07/24/2026 21:59 | 12 | 568.16 |
| 07/24/2026 21:59 | 13 | 568.16 |
| 07/24/2026 21:59 | 136 | 568.16 |
| 07/24/2026 21:59 | 879 | 568.16 |
| 07/24/2026 21:59 | 256 | 568.16 |
| 07/24/2026 21:59 | 96 | 568.16 |
| 07/24/2026 21:59 | 4 | 568.16 |
| 07/24/2026 21:59 | 9 | 568.16 |
| 07/24/2026 21:59 | 20 | 568.16 |
| 07/24/2026 21:59 | 40 | 568.16 |
| 07/24/2026 21:59 | 620 | 568.16 |
| 07/24/2026 21:59 | 186 | 568.16 |
| 07/24/2026 21:59 | 186 | 568.16 |
| 07/24/2026 21:59 | 21 | 568.17 |
| 07/24/2026 21:59 | 35 | 568.17 |
| 07/24/2026 21:59 | 1 | 568.17 |
| 07/24/2026 21:59 | 40 | 568.17 |
| 07/24/2026 21:59 | 4 | 568.185 |
| 07/24/2026 21:59 | 7 | 568.18 |
| 07/24/2026 21:59 | 40 | 568.18 |
| 07/24/2026 21:59 | 40 | 568.17 |
| 07/24/2026 21:59 | 208 | 568.17 |
| 07/24/2026 21:59 | 40 | 568.17 |
| 07/24/2026 21:59 | 4 | 568.19 |
| 07/24/2026 21:59 | 40 | 568.17 |
| 07/24/2026 21:59 | 100 | 568.18 |
| 07/24/2026 21:59 | 20 | 568.18 |
| 07/24/2026 21:59 | 19 | 568.18 |
| 07/24/2026 21:59 | 21 | 568.18 |
| 07/24/2026 21:59 | 37 | 568.20 |
| 07/24/2026 21:59 | 40 | 568.20 |
| 07/24/2026 21:59 | 48 | 568.16 |
| 07/24/2026 21:59 | 40 | 568.16 |
| 07/24/2026 21:59 | 24 | 568.16 |
| 07/24/2026 21:59 | 48 | 568.16 |
| 07/24/2026 21:59 | 20 | 568.16 |
| 07/24/2026 21:59 | 10 | 568.16 |
| 07/24/2026 21:59 | 15 | 568.16 |
| 07/24/2026 21:59 | 20 | 568.16 |
| 07/24/2026 21:59 | 9 | 568.16 |
| 07/24/2026 21:59 | 1040 | 568.16 |
| 07/24/2026 21:59 | 40 | 568.16 |
| 07/24/2026 21:59 | 8 | 568.17 |
| 07/24/2026 21:59 | 24 | 568.21 |
| 07/24/2026 21:59 | 40 | 568.21 |
| 07/24/2026 21:59 | 40 | 568.21 |
| 07/24/2026 21:59 | 96 | 568.21 |
| 07/24/2026 21:59 | 40 | 568.21 |
| 07/24/2026 21:59 | 19 | 568.21 |
| 07/24/2026 21:59 | 40 | 568.21 |
| 07/24/2026 21:59 | 6 | 568.21 |
| 07/24/2026 21:59 | 39 | 568.21 |
| 07/24/2026 21:59 | 1 | 568.21 |
| 07/24/2026 21:59 | 15 | 568.21 |
| 07/24/2026 21:59 | 9 | 568.21 |
| 07/24/2026 21:59 | 35 | 568.21 |
| 07/24/2026 21:59 | 5 | 568.21 |
| 07/24/2026 21:59 | 10 | 568.21 |
| 07/24/2026 21:59 | 1 | 568.22 |
| 07/24/2026 21:59 | 7 | 568.23 |
| 07/24/2026 21:59 | 1 | 568.23 |
| 07/24/2026 21:59 | 1 | 568.23 |
| 07/24/2026 21:59 | 49 | 568.23 |
| 07/24/2026 21:59 | 10 | 568.24 |
| 07/24/2026 21:59 | 1 | 568.23 |
| 07/24/2026 21:59 | 91 | 568.29 |
| 07/24/2026 21:59 | 10 | 568.30 |
| 07/24/2026 21:59 | 7 | 568.33 |
| 07/24/2026 21:59 | 9 | 568.38 |
| 07/24/2026 21:59 | 31 | 568.38 |
| 07/24/2026 21:59 | 9 | 568.37 |
| 07/24/2026 21:59 | 10 | 568.37 |
| 07/24/2026 21:59 | 1 | 568.37 |
| 07/24/2026 21:59 | 40 | 568.37 |
| 07/24/2026 21:59 | 40 | 568.35 |
| 07/24/2026 21:59 | 5 | 568.34 |
| 07/24/2026 21:59 | 160 | 568.27 |
| 07/24/2026 21:59 | 280 | 568.26 |
| 07/24/2026 21:59 | 240 | 568.26 |
| 07/24/2026 21:59 | 240 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 30 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 10 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 30 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 10 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 10 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 30 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 30 | 568.26 |
| 07/24/2026 21:59 | 10 | 568.26 |
| 07/24/2026 21:59 | 480 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 40 | 568.26 |
| 07/24/2026 21:59 | 10 | 568.24 |
| 07/24/2026 21:59 | 15 | 568.24 |
| 07/24/2026 21:59 | 105 | 568.24 |
| 07/24/2026 21:59 | 105 | 568.24 |
| 07/24/2026 21:59 | 15 | 568.24 |
| 07/24/2026 21:59 | 5 | 568.24 |
| 07/24/2026 21:59 | 1 | 568.23 |
| 07/24/2026 21:59 | 22 | 568.24 |
| 07/24/2026 21:59 | 1 | 568.23 |
| 07/24/2026 21:59 | 40 | 568.23 |
| 07/24/2026 21:59 | 3 | 568.23 |
| 07/24/2026 21:59 | 10 | 568.24 |
| 07/24/2026 21:59 | 40 | 568.23 |
| 07/24/2026 21:59 | 34 | 568.23 |
| 07/24/2026 21:59 | 3 | 568.24 |
| 07/24/2026 21:59 | 13 | 568.23 |
| 07/24/2026 21:59 | 24 | 568.23 |
| 07/24/2026 21:59 | 69 | 568.23 |
| 07/24/2026 21:59 | 10 | 568.23 |
| 07/24/2026 21:59 | 1 | 568.23 |
| 07/24/2026 21:59 | 1 | 568.23 |
| 07/24/2026 21:59 | 80 | 568.24 |
| 07/24/2026 21:59 | 40 | 568.22 |
| 07/24/2026 21:59 | 30 | 568.24 |
| 07/24/2026 21:59 | 120 | 568.24 |
| 07/24/2026 21:59 | 79 | 568.23 |
| 07/24/2026 21:59 | 40 | 568.20 |
| 07/24/2026 21:59 | 4 | 568.18 |
| 07/24/2026 21:59 | 1 | 568.23 |
| 07/24/2026 21:59 | 40 | 568.17 |
| 07/24/2026 21:59 | 4 | 568.17 |
| 07/24/2026 21:59 | 14 | 568.16 |
| 07/24/2026 21:59 | 4 | 568.16 |
| 07/24/2026 21:59 | 3 | 568.16 |
| 07/24/2026 21:59 | 1 | 568.16 |
| 07/24/2026 21:59 | 26 | 568.16 |
| 07/24/2026 21:59 | 52 | 568.12 |
| 07/24/2026 21:59 | 40 | 568.16 |
| 07/24/2026 21:59 | 20 | 568.16 |
| 07/24/2026 21:59 | 10 | 568.165 |
| 07/24/2026 21:59 | 8 | 568.165 |
| 07/24/2026 21:59 | 63 | 568.11 |
| 07/24/2026 21:59 | 109 | 568.11 |
| 07/24/2026 21:59 | 49 | 568.11 |
| 07/24/2026 21:59 | 42 | 568.11 |
| 07/24/2026 21:59 | 11 | 568.11 |
| 07/24/2026 21:59 | 1 | 568.11 |
| 07/24/2026 21:59 | 40 | 568.11 |
| 07/24/2026 21:59 | 11 | 568.14 |
| 07/24/2026 21:59 | 10 | 568.11 |
| 07/24/2026 21:59 | 28 | 568.10 |
| 07/24/2026 21:59 | 20 | 568.11 |
| 07/24/2026 21:59 | 8 | 568.11 |
| 07/24/2026 21:59 | 100 | 568.12 |
| 07/24/2026 21:59 | 8 | 568.12 |
| 07/24/2026 21:59 | 19 | 568.13 |
| 07/24/2026 21:59 | 33 | 568.13 |
| 07/24/2026 21:59 | 150 | 568.16 |
| 07/24/2026 21:59 | 40 | 568.175 |
| 07/24/2026 21:59 | 1 | 568.24 |
| 07/24/2026 21:59 | 38 | 568.24 |
| 07/24/2026 21:59 | 33 | 568.19 |
| 07/24/2026 21:59 | 127 | 568.19 |
| 07/24/2026 21:59 | 33 | 568.12 |
| 07/24/2026 21:59 | 1 | 568.09 |
| 07/24/2026 21:59 | 1 | 568.09 |
| 07/24/2026 21:59 | 1 | 568.09 |
| 07/24/2026 21:59 | 10 | 568.12 |
| 07/24/2026 21:59 | 12 | 568.07 |
| 07/24/2026 21:59 | 160 | 568.08 |
| 07/24/2026 21:59 | 40 | 568.07 |
| 07/24/2026 21:59 | 28 | 568.07 |
| 07/24/2026 21:59 | 12 | 568.06 |
| 07/24/2026 21:59 | 40 | 568.04 |
| 07/24/2026 21:59 | 12 | 568.05 |
| 07/24/2026 21:59 | 28 | 568.05 |
| 07/24/2026 21:59 | 12 | 568.04 |
| 07/24/2026 21:59 | 5 | 568.06 |
| 07/24/2026 21:59 | 4 | 568.05 |
| 07/24/2026 21:59 | 40 | 568.05 |
| 07/24/2026 21:59 | 36 | 568.03 |
| 07/24/2026 21:59 | 40 | 568.03 |
| 07/24/2026 21:59 | 4 | 568.01 |
| 07/24/2026 21:59 | 36 | 568.01 |
| 07/24/2026 21:59 | 4 | 568.01 |
| 07/24/2026 21:59 | 4 | 567.93 |
| 07/24/2026 21:59 | 32 | 567.93 |
| 07/24/2026 21:59 | 80 | 567.92 |
| 07/24/2026 21:59 | 40 | 567.83 |
| 07/24/2026 21:59 | 1 | 567.91 |
| 07/24/2026 21:59 | 10 | 567.91 |
| 07/24/2026 21:59 | 100 | 567.92 |
| 07/24/2026 21:59 | 28 | 567.88 |
| 07/24/2026 21:59 | 2 | 567.88 |
| 07/24/2026 21:59 | 5 | 567.86 |
| 07/24/2026 21:59 | 280 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 80 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 4 | 567.85 |
| 07/24/2026 21:59 | 36 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 37 | 567.85 |
| 07/24/2026 21:59 | 3 | 567.85 |
| 07/24/2026 21:59 | 30 | 567.85 |
| 07/24/2026 21:59 | 280 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 40 | 567.85 |
| 07/24/2026 21:59 | 100 | 567.805 |
| 07/24/2026 21:59 | 33 | 567.81 |
| 07/24/2026 21:59 | 40 | 567.81 |
| 07/24/2026 21:59 | 40 | 567.81 |
| 07/24/2026 21:59 | 4 | 567.80 |
| 07/24/2026 21:59 | 40 | 567.71 |
| 07/24/2026 21:59 | 40 | 567.71 |
| 07/24/2026 21:59 | 37 | 567.71 |
| 07/24/2026 21:59 | 38 | 567.71 |
| 07/24/2026 21:59 | 38 | 567.70 |
| 07/24/2026 21:59 | 2 | 567.70 |
| 07/24/2026 21:59 | 4 | 567.70 |
| 07/24/2026 21:59 | 1 | 567.71 |
| 07/24/2026 21:59 | 80 | 567.70 |
| 07/24/2026 21:59 | 4 | 567.70 |
| 07/24/2026 21:59 | 1 | 567.71 |
| 07/24/2026 21:59 | 3 | 567.71 |
| 07/24/2026 21:59 | 1 | 567.70 |
| 07/24/2026 21:59 | 18 | 567.70 |
| 07/24/2026 21:59 | 40 | 567.70 |
| 07/24/2026 21:59 | 11 | 567.70 |
| 07/24/2026 21:59 | 2 | 567.70 |
| 07/24/2026 21:59 | 40 | 567.70 |
| 07/24/2026 21:59 | 38 | 567.70 |
| 07/24/2026 21:59 | 40 | 567.70 |
| 07/24/2026 21:59 | 4 | 567.69 |
| 07/24/2026 21:59 | 80 | 567.69 |
| 07/24/2026 21:59 | 40 | 567.70 |
| 07/24/2026 21:59 | 40 | 567.70 |
| 07/24/2026 21:59 | 33 | 567.68 |
| 07/24/2026 21:59 | 4 | 567.68 |
| 07/24/2026 21:59 | 33 | 567.68 |
| 07/24/2026 21:59 | 7 | 567.68 |
| 07/24/2026 21:59 | 120 | 567.68 |
| 07/24/2026 21:59 | 120 | 567.68 |
| 07/24/2026 21:59 | 120 | 567.68 |
| 07/24/2026 21:59 | 25 | 567.68 |
| 07/24/2026 21:59 | 95 | 567.68 |
| 07/24/2026 21:59 | 7 | 567.68 |
| 07/24/2026 21:59 | 95 | 567.68 |
| 07/24/2026 21:59 | 25 | 567.68 |
| 07/24/2026 21:59 | 30 | 567.68 |
| 07/24/2026 21:59 | 5 | 567.68 |
| 07/24/2026 21:59 | 40 | 567.68 |
| 07/24/2026 21:59 | 75 | 567.68 |
| 07/24/2026 21:59 | 2 | 567.68 |
| 07/24/2026 21:59 | 3 | 567.68 |
| 07/24/2026 21:59 | 8 | 567.61 |
| 07/24/2026 21:59 | 1 | 567.53 |
| 07/24/2026 21:59 | 100 | 567.56 |
| 07/24/2026 21:59 | 12 | 567.60 |
| 07/24/2026 21:59 | 150 | 567.50 |
| 07/24/2026 21:59 | 100 | 567.52 |
| 07/24/2026 21:59 | 35 | 567.52 |
| 07/24/2026 21:59 | 25 | 567.52 |
| 07/24/2026 21:59 | 87 | 567.54 |
| 07/24/2026 21:59 | 1 | 567.54 |
| 07/24/2026 21:59 | 12 | 567.54 |
| 07/24/2026 21:59 | 100 | 567.60 |
| 07/24/2026 21:59 | 9 | 567.50 |
| 07/24/2026 21:59 | 333 | 567.50 |
| 07/24/2026 21:59 | 128 | 567.50 |
| 07/24/2026 21:59 | 160 | 567.50 |
| 07/24/2026 21:59 | 5 | 567.50 |
| 07/24/2026 21:59 | 40 | 567.50 |
| 07/24/2026 21:59 | 30 | 567.51 |
| 07/24/2026 21:59 | 5 | 567.51 |
| 07/24/2026 21:59 | 1 | 567.51 |
| 07/24/2026 21:59 | 1 | 567.51 |
| 07/24/2026 21:59 | 39 | 567.51 |
| 07/24/2026 21:59 | 36 | 567.51 |
| 07/24/2026 21:59 | 56 | 567.52 |
| 07/24/2026 21:59 | 1540 | 567.52 |
| 07/24/2026 21:59 | 1540 | 567.52 |
| 07/24/2026 21:59 | 1540 | 567.52 |
| 07/24/2026 21:59 | 1028 | 567.52 |
| 07/24/2026 21:59 | 100 | 567.52 |
| 07/24/2026 21:59 | 60 | 567.52 |
| 07/24/2026 21:59 | 52 | 567.52 |
| 07/24/2026 21:59 | 150 | 567.54 |
| 07/24/2026 21:59 | 150 | 567.58 |
| 07/24/2026 21:59 | 1 | 567.65 |
| 07/24/2026 21:59 | 1 | 567.65 |
| 07/24/2026 21:59 | 1 | 567.64 |
| 07/24/2026 21:59 | 16 | 567.64 |
| 07/24/2026 21:59 | 35 | 567.64 |
| 07/24/2026 21:59 | 1 | 567.64 |
| 07/24/2026 21:59 | 5 | 567.64 |
| 07/24/2026 21:59 | 13 | 567.64 |
| 07/24/2026 21:59 | 40 | 567.63 |
| 07/24/2026 21:59 | 3 | 567.64 |
| 07/24/2026 21:59 | 10 | 567.64 |
| 07/24/2026 21:59 | 4 | 567.62 |
| 07/24/2026 21:59 | 2 | 567.62 |
| 07/24/2026 21:59 | 1 | 567.58 |
| 07/24/2026 21:59 | 14 | 567.58 |
| 07/24/2026 21:59 | 80 | 567.60 |
| 07/24/2026 21:59 | 40 | 567.60 |
| 07/24/2026 21:59 | 120 | 567.60 |
| 07/24/2026 21:59 | 120 | 567.60 |
| 07/24/2026 21:59 | 83 | 567.60 |
| 07/24/2026 21:59 | 1 | 567.60 |
| 07/24/2026 21:59 | 36 | 567.60 |
| 07/24/2026 21:59 | 120 | 567.60 |
| 07/24/2026 21:59 | 78 | 567.60 |
| 07/24/2026 21:59 | 1 | 567.60 |
| 07/24/2026 21:59 | 40 | 567.56 |
| 07/24/2026 21:59 | 1 | 567.60 |
| 07/24/2026 21:59 | 1 | 567.60 |
| 07/24/2026 21:59 | 23 | 567.60 |
| 07/24/2026 21:59 | 4 | 567.59 |
| 07/24/2026 21:59 | 4 | 567.55 |
| 07/24/2026 21:59 | 39 | 567.55 |
| 07/24/2026 21:59 | 4 | 567.54 |
| 07/24/2026 21:59 | 4 | 567.53 |
| 07/24/2026 21:59 | 18 | 567.52 |
| 07/24/2026 21:59 | 4 | 567.51 |
| 07/24/2026 21:59 | 1 | 567.51 |
| 07/24/2026 21:59 | 34 | 567.51 |
| 07/24/2026 21:59 | 17 | 567.51 |
| 07/24/2026 21:59 | 1 | 567.51 |
| 07/24/2026 21:59 | 1 | 567.53 |
| 07/24/2026 21:59 | 1 | 567.54 |
| 07/24/2026 21:59 | 20 | 567.54 |
| 07/24/2026 21:59 | 21 | 567.51 |
| 07/24/2026 21:59 | 1 | 567.51 |
| 07/24/2026 21:59 | 6 | 567.51 |
| 07/24/2026 21:59 | 60 | 567.52 |
| 07/24/2026 21:59 | 100 | 567.53 |
| 07/24/2026 21:59 | 12 | 567.52 |
| 07/24/2026 21:59 | 46 | 567.53 |
| 07/24/2026 21:59 | 14 | 567.53 |
| 07/24/2026 21:59 | 41 | 567.53 |
| 07/24/2026 21:59 | 58 | 567.53 |
| 07/24/2026 21:59 | 1 | 567.53 |
| 07/24/2026 21:59 | 240 | 567.52 |
| 07/24/2026 21:59 | 196 | 567.52 |
| 07/24/2026 21:59 | 650 | 567.52 |
| 07/24/2026 21:59 | 109 | 567.52 |
| 07/24/2026 21:59 | 1 | 567.52 |
| 07/24/2026 21:59 | 393 | 567.52 |
| 07/24/2026 21:59 | 453 | 567.52 |
| 07/24/2026 21:59 | 307 | 567.52 |
| 07/24/2026 21:59 | 159 | 567.52 |
| 07/24/2026 21:59 | 2 | 567.52 |
| 07/24/2026 21:59 | 685 | 567.52 |
| 07/24/2026 21:59 | 75 | 567.52 |
| 07/24/2026 21:59 | 3 | 567.52 |
| 07/24/2026 21:59 | 1 | 567.52 |
| 07/24/2026 21:59 | 11 | 567.52 |
| 07/24/2026 21:59 | 8 | 567.52 |
| 07/24/2026 21:59 | 9 | 567.52 |
| 07/24/2026 21:59 | 27 | 567.52 |
| 07/24/2026 21:59 | 1 | 567.52 |
| 07/24/2026 21:59 | 60 | 567.53 |
| 07/24/2026 21:59 | 12 | 567.53 |
| 07/24/2026 21:59 | 100 | 567.56 |
| 07/24/2026 21:59 | 12 | 567.60 |
| 07/24/2026 21:59 | 4 | 567.60 |
| 07/24/2026 21:59 | 40 | 567.60 |
| 07/24/2026 21:59 | 120 | 567.60 |
| 07/24/2026 21:59 | 4 | 567.60 |
| 07/24/2026 21:59 | 7 | 567.60 |
| 07/24/2026 21:59 | 120 | 567.60 |
| 07/24/2026 21:59 | 4 | 567.60 |
| 07/24/2026 21:59 | 30 | 567.60 |
| 07/24/2026 21:59 | 40 | 567.60 |
| 07/24/2026 21:59 | 120 | 567.60 |
| 07/24/2026 21:59 | 2 | 567.60 |
| 07/24/2026 21:59 | 3 | 567.56 |
| 07/24/2026 21:59 | 40 | 567.56 |
| 07/24/2026 21:59 | 3 | 567.59 |
| 07/24/2026 21:59 | 80 | 567.59 |
| 07/24/2026 21:59 | 80 | 567.56 |
| 07/24/2026 21:59 | 3 | 567.56 |
| 07/24/2026 21:59 | 4 | 567.56 |
| 07/24/2026 21:59 | 9 | 567.56 |
| 07/24/2026 21:59 | 18 | 567.56 |
| 07/24/2026 21:59 | 2 | 567.53 |
| 07/24/2026 21:59 | 1 | 567.53 |
| 07/24/2026 21:59 | 40 | 567.55 |
| 07/24/2026 21:59 | 60 | 567.54 |
| 07/24/2026 21:59 | 100 | 567.54 |
| 07/24/2026 21:59 | 30 | 567.53 |
| 07/24/2026 21:59 | 40 | 567.53 |
| 07/24/2026 21:59 | 9 | 567.53 |
| 07/24/2026 21:59 | 1 | 567.51 |
| 07/24/2026 21:59 | 1 | 567.51 |
| 07/24/2026 21:59 | 1 | 567.51 |
| 07/24/2026 21:59 | 1 | 567.51 |
| 07/24/2026 21:59 | 3 | 567.51 |
| 07/24/2026 21:59 | 1 | 567.51 |
| 07/24/2026 21:59 | 40 | 567.47 |
| 07/24/2026 21:59 | 2 | 567.50 |
| 07/24/2026 21:59 | 3 | 567.50 |
| 07/24/2026 21:59 | 96 | 567.49 |
| 07/24/2026 21:59 | 120 | 567.49 |
| 07/24/2026 21:59 | 20 | 567.49 |
| 07/24/2026 21:59 | 3 | 567.48 |
| 07/24/2026 21:59 | 120 | 567.48 |
| 07/24/2026 21:59 | 100 | 567.49 |
| 07/24/2026 21:59 | 24 | 567.49 |
| 07/24/2026 21:59 | 120 | 567.49 |
| 07/24/2026 21:59 | 15 | 567.49 |
| 07/24/2026 21:59 | 5 | 567.49 |
| 07/24/2026 21:59 | 100 | 567.49 |
| 07/24/2026 21:59 | 1 | 567.49 |
| 07/24/2026 21:59 | 1 | 567.49 |
| 07/24/2026 21:59 | 36 | 567.49 |
| 07/24/2026 21:59 | 1 | 567.49 |
| 07/24/2026 21:59 | 120 | 567.49 |
| 07/24/2026 21:59 | 1 | 567.46 |
| 07/24/2026 21:59 | 1 | 567.46 |
| 07/24/2026 21:59 | 30 | 567.46 |
| 07/24/2026 21:59 | 2 | 567.45 |
| 07/24/2026 21:59 | 3 | 567.45 |
| 07/24/2026 21:59 | 6 | 567.44 |
| 07/24/2026 21:59 | 5 | 567.44 |
| 07/24/2026 21:59 | 1 | 567.44 |
| 07/24/2026 21:59 | 5 | 567.42 |
| 07/24/2026 21:59 | 3 | 567.42 |
| 07/24/2026 21:59 | 3 | 567.41 |
| 07/24/2026 21:59 | 40 | 567.40 |
| 07/24/2026 21:59 | 40 | 567.40 |
| 07/24/2026 21:59 | 3 | 567.40 |
| 07/24/2026 21:59 | 61 | 567.40 |
| 07/24/2026 21:59 | 19 | 567.40 |
| 07/24/2026 21:59 | 16 | 567.39 |
| 07/24/2026 21:59 | 3 | 567.39 |
| 07/24/2026 21:59 | 1 | 567.39 |
| 07/24/2026 21:59 | 60 | 567.39 |
| 07/24/2026 21:59 | 1 | 567.39 |
| 07/24/2026 21:59 | 60 | 567.39 |
| 07/24/2026 21:59 | 80 | 567.39 |
| 07/24/2026 21:59 | 60 | 567.39 |
| 07/24/2026 21:59 | 140 | 567.39 |
| 07/24/2026 21:59 | 60 | 567.38 |
| 07/24/2026 21:59 | 16 | 567.39 |
| 07/24/2026 21:59 | 24 | 567.39 |
| 07/24/2026 21:59 | 40 | 567.39 |
| 07/24/2026 21:59 | 240 | 567.39 |
| 07/24/2026 21:59 | 40 | 567.39 |
| 07/24/2026 21:59 | 24 | 567.39 |
| 07/24/2026 21:59 | 16 | 567.39 |
| 07/24/2026 21:59 | 26 | 567.41 |
| 07/24/2026 21:59 | 10 | 567.41 |
| 07/24/2026 21:59 | 1 | 567.41 |
| 07/24/2026 21:59 | 14 | 567.41 |
| 07/24/2026 21:59 | 9 | 567.39 |
| 07/24/2026 21:59 | 40 | 567.39 |
| 07/24/2026 21:59 | 26 | 567.40 |
| 07/24/2026 21:59 | 1 | 567.41 |
| 07/24/2026 21:59 | 1 | 567.43 |
| 07/24/2026 21:59 | 1 | 567.43 |
| 07/24/2026 21:59 | 2 | 567.43 |
| 07/24/2026 21:59 | 40 | 567.45 |
| 07/24/2026 21:59 | 2 | 567.45 |
| 07/24/2026 21:59 | 40 | 567.46 |
| 07/24/2026 21:59 | 40 | 567.46 |
| 07/24/2026 21:59 | 34 | 567.47 |
| 07/24/2026 21:59 | 80 | 567.47 |
| 07/24/2026 21:59 | 40 | 567.47 |
| 07/24/2026 21:59 | 86 | 567.47 |
| 07/24/2026 21:59 | 120 | 567.47 |
| 07/24/2026 21:59 | 118 | 567.47 |
| 07/24/2026 21:59 | 2 | 567.47 |
| 07/24/2026 21:59 | 120 | 567.47 |
| 07/24/2026 21:59 | 120 | 567.47 |
| 07/24/2026 21:59 | 40 | 567.47 |
| 07/24/2026 21:59 | 80 | 567.47 |
| 07/24/2026 21:59 | 34 | 567.47 |
| 07/24/2026 21:59 | 86 | 567.47 |
| 07/24/2026 21:59 | 11 | 567.48 |
| 07/24/2026 21:59 | 73 | 567.48 |
| 07/24/2026 21:59 | 47 | 567.48 |
| 07/24/2026 21:59 | 69 | 567.48 |
| 07/24/2026 21:59 | 40 | 567.48 |
| 07/24/2026 21:59 | 51 | 567.48 |
| 07/24/2026 21:59 | 69 | 567.48 |
| 07/24/2026 21:59 | 1 | 567.49 |
| 07/24/2026 21:59 | 94 | 567.50 |
| 07/24/2026 21:59 | 40 | 567.50 |
| 07/24/2026 21:59 | 10 | 567.50 |
| 07/24/2026 21:59 | 40 | 567.50 |
| 07/24/2026 21:59 | 40 | 567.50 |
| 07/24/2026 21:59 | 40 | 567.50 |
| 07/24/2026 21:59 | 8 | 567.50 |
| 07/24/2026 21:59 | 10 | 567.50 |
| 07/24/2026 21:59 | 40 | 567.50 |
| 07/24/2026 21:59 | 18 | 567.525 |
| 07/24/2026 21:59 | 30 | 567.50 |
| 07/24/2026 21:59 | 10 | 567.50 |
| 07/24/2026 21:59 | 40 | 567.50 |
| 07/24/2026 21:59 | 40 | 567.50 |
| 07/24/2026 21:59 | 40 | 567.50 |
| 07/24/2026 21:59 | 53 | 567.56 |
| 07/24/2026 21:59 | 40 | 567.51 |
| 07/24/2026 21:59 | 100 | 567.71 |
| 07/24/2026 21:59 | 1 | 567.71 |
| 07/24/2026 21:59 | 30 | 567.71 |
| 07/24/2026 21:59 | 16 | 567.71 |
| 07/24/2026 21:59 | 40 | 567.71 |
| 07/24/2026 21:59 | 120 | 567.71 |
| 07/24/2026 21:59 | 16 | 567.71 |
| 07/24/2026 21:59 | 39 | 567.71 |
| 07/24/2026 21:59 | 100 | 567.67 |
| 07/24/2026 21:59 | 12 | 567.56 |
| 07/24/2026 21:59 | 3 | 567.56 |
| 07/24/2026 21:59 | 6 | 567.56 |
| 07/24/2026 21:59 | 4 | 567.40 |
| 07/24/2026 21:59 | 1 | 567.40 |
| 07/24/2026 21:59 | 9 | 567.40 |
| 07/24/2026 21:59 | 9 | 567.40 |
| 07/24/2026 21:59 | 1 | 567.40 |
| 07/24/2026 21:59 | 30 | 567.40 |
| 07/24/2026 21:59 | 40 | 567.40 |
| 07/24/2026 21:59 | 100 | 567.33 |
| 07/24/2026 21:59 | 100 | 567.44 |
| 07/24/2026 21:59 | 6 | 567.44 |
| 07/24/2026 21:59 | 20 | 567.48 |
| 07/24/2026 21:59 | 20 | 567.48 |
| 07/24/2026 21:59 | 100 | 567.48 |
| 07/24/2026 21:59 | 10 | 567.54 |
| 07/24/2026 21:59 | 130 | 567.58 |
| 07/24/2026 21:59 | 40 | 567.61 |
| 07/24/2026 21:59 | 1 | 567.62 |
| 07/24/2026 21:59 | 1 | 567.71 |
| 07/24/2026 21:59 | 4 | 567.71 |
| 07/24/2026 21:59 | 25 | 567.70 |
| 07/24/2026 21:59 | 35 | 567.69 |
| 07/24/2026 21:59 | 3 | 567.60 |
| 07/24/2026 21:59 | 1 | 567.59 |
| 07/24/2026 21:59 | 39 | 567.58 |
| 07/24/2026 21:59 | 1 | 567.58 |
| 07/24/2026 21:59 | 10 | 567.57 |
| 07/24/2026 21:59 | 1 | 567.57 |
| 07/24/2026 21:59 | 29 | 567.57 |
| 07/24/2026 21:59 | 120 | 567.55 |
| 07/24/2026 21:59 | 40 | 567.55 |
| 07/24/2026 21:59 | 1 | 567.55 |
| 07/24/2026 21:59 | 1 | 567.55 |
| 07/24/2026 21:59 | 40 | 567.55 |
| 07/24/2026 21:59 | 3 | 567.54 |
| 07/24/2026 21:59 | 1 | 567.54 |
| 07/24/2026 21:59 | 6 | 567.52 |
| 07/24/2026 21:59 | 40 | 567.51 |
| 07/24/2026 21:59 | 6 | 567.49 |
| 07/24/2026 21:59 | 40 | 567.49 |
| 07/24/2026 21:59 | 40 | 567.49 |
| 07/24/2026 21:59 | 40 | 567.48 |
| 07/24/2026 21:59 | 8 | 567.48 |
| 07/24/2026 21:59 | 12 | 567.47 |
| 07/24/2026 21:59 | 9 | 567.47 |
| 07/24/2026 21:59 | 40 | 567.47 |
| 07/24/2026 21:59 | 30 | 567.46 |
| 07/24/2026 21:59 | 15 | 567.46 |
| 07/24/2026 21:59 | 40 | 567.45 |
| 07/24/2026 21:59 | 40 | 567.45 |
| 07/24/2026 21:59 | 6 | 567.44 |
| 07/24/2026 21:59 | 20 | 567.43 |
| 07/24/2026 21:59 | 40 | 567.42 |
| 07/24/2026 21:59 | 1 | 567.41 |
| 07/24/2026 21:59 | 30 | 567.40 |
| 07/24/2026 21:59 | 1 | 567.40 |
| 07/24/2026 21:59 | 1 | 567.40 |
| 07/24/2026 21:59 | 44 | 567.39 |
| 07/24/2026 21:59 | 3 | 567.39 |
| 07/24/2026 21:59 | 119 | 567.39 |
| 07/24/2026 21:59 | 1 | 567.39 |
| 07/24/2026 21:59 | 73 | 567.39 |
| 07/24/2026 21:59 | 120 | 567.39 |
| 07/24/2026 21:59 | 1 | 567.38 |
| 07/24/2026 21:59 | 1 | 567.38 |
| 07/24/2026 21:59 | 3 | 567.37 |
| 07/24/2026 21:59 | 1 | 567.37 |
| 07/24/2026 21:59 | 1 | 567.37 |
| 07/24/2026 21:59 | 3 | 567.37 |
| 07/24/2026 21:59 | 3 | 567.37 |
| 07/24/2026 21:59 | 2 | 567.36 |
| 07/24/2026 21:59 | 11 | 567.36 |
| 07/24/2026 21:59 | 1 | 567.34 |
| 07/24/2026 21:59 | 1 | 567.34 |
| 07/24/2026 21:59 | 1 | 567.34 |
| 07/24/2026 21:59 | 27 | 567.35 |
| 07/24/2026 21:59 | 3 | 567.35 |
| 07/24/2026 21:59 | 40 | 567.33 |
| 07/24/2026 21:59 | 25 | 567.30 |
| 07/24/2026 21:59 | 10 | 567.25 |
| 07/24/2026 21:59 | 1 | 567.215 |
| 07/24/2026 21:59 | 40 | 567.28 |
| 07/24/2026 21:59 | 40 | 567.28 |
| 07/24/2026 21:59 | 40 | 567.28 |
| 07/24/2026 21:59 | 7 | 567.28 |
| 07/24/2026 21:59 | 26 | 567.28 |
| 07/24/2026 21:59 | 6 | 567.28 |
| 07/24/2026 21:59 | 4 | 567.27 |
| 07/24/2026 21:58 | 1 | 567.28 |
| 07/24/2026 21:58 | 6 | 567.28 |
| 07/24/2026 21:58 | 4 | 567.28 |
| 07/24/2026 21:58 | 20 | 567.28 |
| 07/24/2026 21:58 | 40 | 567.28 |
| 07/24/2026 21:58 | 40 | 567.28 |
| 07/24/2026 21:58 | 20 | 567.28 |
| 07/24/2026 21:58 | 10 | 567.28 |
| 07/24/2026 21:58 | 7 | 567.26 |
| 07/24/2026 21:58 | 1 | 567.26 |
| 07/24/2026 21:58 | 1 | 567.26 |
| 07/24/2026 21:58 | 3 | 567.25 |
| 07/24/2026 21:58 | 15 | 567.25 |
| 07/24/2026 21:58 | 3 | 567.24 |
| 07/24/2026 21:58 | 2 | 567.24 |
| 07/24/2026 21:58 | 2 | 567.24 |
| 07/24/2026 21:58 | 2 | 567.24 |
| 07/24/2026 21:58 | 5 | 567.23 |
| 07/24/2026 21:58 | 9 | 567.22 |
| 07/24/2026 21:58 | 5 | 567.22 |
| 07/24/2026 21:58 | 1 | 567.22 |
| 07/24/2026 21:58 | 2 | 567.22 |
| 07/24/2026 21:58 | 1 | 567.22 |
| 07/24/2026 21:58 | 1 | 567.22 |
| 07/24/2026 21:58 | 9 | 567.21 |
| 07/24/2026 21:58 | 80 | 567.20 |
| 07/24/2026 21:58 | 40 | 567.20 |
| 07/24/2026 21:58 | 80 | 567.20 |
| 07/24/2026 21:58 | 1 | 567.20 |
| 07/24/2026 21:58 | 40 | 567.19 |
| 07/24/2026 21:58 | 43 | 567.17 |
| 07/24/2026 21:58 | 32 | 567.17 |
| 07/24/2026 21:58 | 40 | 567.17 |
| 07/24/2026 21:58 | 80 | 567.11 |
| 07/24/2026 21:58 | 3 | 567.14 |
| 07/24/2026 21:58 | 30 | 567.13 |
| 07/24/2026 21:58 | 2 | 567.13 |
| 07/24/2026 21:58 | 1 | 567.13 |
| 07/24/2026 21:58 | 3 | 567.13 |
| 07/24/2026 21:58 | 30 | 567.12 |
| 07/24/2026 21:58 | 13 | 567.12 |
| 07/24/2026 21:58 | 40 | 567.12 |
| 07/24/2026 21:58 | 40 | 567.12 |
| 07/24/2026 21:58 | 3 | 567.12 |
| 07/24/2026 21:58 | 113 | 567.11 |
| 07/24/2026 21:58 | 120 | 567.11 |
| 07/24/2026 21:58 | 80 | 567.11 |
| 07/24/2026 21:58 | 1 | 567.11 |
| 07/24/2026 21:58 | 3 | 567.11 |
| 07/24/2026 21:58 | 36 | 567.11 |
| 07/24/2026 21:58 | 41 | 567.11 |
| 07/24/2026 21:58 | 81 | 567.11 |
| 07/24/2026 21:58 | 3 | 567.11 |
| 07/24/2026 21:58 | 36 | 567.11 |
| 07/24/2026 21:58 | 126 | 567.11 |
| 07/24/2026 21:58 | 2 | 567.11 |
| 07/24/2026 21:58 | 120 | 567.11 |
| 07/24/2026 21:58 | 4 | 567.09 |
| 07/24/2026 21:58 | 120 | 567.11 |
| 07/24/2026 21:58 | 46 | 567.11 |
| 07/24/2026 21:58 | 74 | 567.11 |
| 07/24/2026 21:58 | 80 | 567.11 |
| 07/24/2026 21:58 | 3 | 567.11 |
| 07/24/2026 21:58 | 60 | 567.10 |
| 07/24/2026 21:58 | 14 | 567.10 |
| 07/24/2026 21:58 | 40 | 566.99 |
| 07/24/2026 21:58 | 74 | 567.03 |
| 07/24/2026 21:58 | 1 | 567.08 |
| 07/24/2026 21:58 | 16 | 567.08 |
| 07/24/2026 21:58 | 6 | 566.99 |
| 07/24/2026 21:58 | 34 | 566.99 |
| 07/24/2026 21:58 | 1 | 566.97 |
| 07/24/2026 21:58 | 9 | 567.04 |
| 07/24/2026 21:58 | 3 | 567.04 |
| 07/24/2026 21:58 | 3 | 567.04 |
| 07/24/2026 21:58 | 3 | 567.05 |
| 07/24/2026 21:58 | 11 | 567.05 |
| 07/24/2026 21:58 | 39 | 567.08 |
| 07/24/2026 21:58 | 2 | 567.08 |
| 07/24/2026 21:58 | 199 | 567.08 |
| 07/24/2026 21:58 | 120 | 567.08 |
| 07/24/2026 21:58 | 7 | 567.115 |
| 07/24/2026 21:58 | 1 | 567.10 |
| 07/24/2026 21:58 | 32 | 567.11 |
| 07/24/2026 21:58 | 118 | 567.11 |
| 07/24/2026 21:58 | 6 | 567.13 |
| 07/24/2026 21:58 | 30 | 567.13 |
| 07/24/2026 21:58 | 11 | 567.13 |
| 07/24/2026 21:58 | 80 | 567.13 |
| 07/24/2026 21:58 | 29 | 567.15 |
| 07/24/2026 21:58 | 100 | 567.15 |
| 07/24/2026 21:58 | 71 | 567.15 |
| 07/24/2026 21:58 | 29 | 567.15 |
| 07/24/2026 21:58 | 100 | 567.15 |
| 07/24/2026 21:58 | 100 | 567.15 |
| 07/24/2026 21:58 | 100 | 567.15 |
| 07/24/2026 21:58 | 100 | 567.15 |
| 07/24/2026 21:58 | 100 | 567.15 |
| 07/24/2026 21:58 | 70 | 567.15 |
| 07/24/2026 21:58 | 100 | 567.15 |
| 07/24/2026 21:58 | 1 | 567.15 |
| 07/24/2026 21:58 | 40 | 567.15 |
| 07/24/2026 21:58 | 40 | 567.15 |
| 07/24/2026 21:58 | 150 | 567.15 |
| 07/24/2026 21:58 | 80 | 567.15 |
| 07/24/2026 21:58 | 100 | 567.15 |
| 07/24/2026 21:58 | 80 | 567.15 |
| 07/24/2026 21:58 | 100 | 567.15 |
| 07/24/2026 21:58 | 100 | 567.15 |
| 07/24/2026 21:58 | 10 | 567.15 |
| 07/24/2026 21:58 | 70 | 567.15 |
| 07/24/2026 21:58 | 80 | 567.15 |
| 07/24/2026 21:58 | 70 | 567.15 |
| 07/24/2026 21:58 | 80 | 567.15 |
| 07/24/2026 21:58 | 60 | 567.15 |
| 07/24/2026 21:58 | 80 | 567.15 |
| 07/24/2026 21:58 | 9 | 567.15 |
| 07/24/2026 21:58 | 1 | 567.15 |
| 07/24/2026 21:58 | 1 | 567.15 |
| 07/24/2026 21:58 | 1 | 567.17 |
| 07/24/2026 21:58 | 54 | 567.18 |
| 07/24/2026 21:58 | 61 | 567.18 |
| 07/24/2026 21:58 | 47 | 567.18 |
| 07/24/2026 21:58 | 33 | 567.18 |
| 07/24/2026 21:58 | 237 | 567.18 |
| 07/24/2026 21:58 | 80 | 567.18 |
| 07/24/2026 21:58 | 60 | 567.18 |
| 07/24/2026 21:58 | 80 | 567.18 |
| 07/24/2026 21:58 | 80 | 567.18 |
| 07/24/2026 21:58 | 31 | 567.18 |
| 07/24/2026 21:58 | 80 | 567.18 |
| 07/24/2026 21:58 | 69 | 567.18 |
| 07/24/2026 21:58 | 80 | 567.18 |
| 07/24/2026 21:58 | 40 | 567.18 |
| 07/24/2026 21:58 | 3 | 567.18 |
| 07/24/2026 21:58 | 77 | 567.18 |
| 07/24/2026 21:58 | 48 | 567.18 |
| 07/24/2026 21:58 | 40 | 567.18 |
| 07/24/2026 21:58 | 80 | 567.18 |
| 07/24/2026 21:58 | 40 | 567.18 |
| 07/24/2026 21:58 | 40 | 567.19 |
| 07/24/2026 21:58 | 2 | 567.22 |
| 07/24/2026 21:58 | 2 | 567.22 |
| 07/24/2026 21:58 | 12 | 567.23 |
| 07/24/2026 21:58 | 4 | 567.23 |
| 07/24/2026 21:58 | 20 | 567.24 |
| 07/24/2026 21:58 | 14 | 567.23 |
| 07/24/2026 21:58 | 10 | 567.22 |
| 07/24/2026 21:58 | 1 | 567.22 |
| 07/24/2026 21:58 | 4 | 567.22 |
| 07/24/2026 21:58 | 4 | 567.22 |
| 07/24/2026 21:58 | 24 | 567.23 |
| 07/24/2026 21:58 | 19 | 567.23 |
| 07/24/2026 21:58 | 9 | 567.23 |
| 07/24/2026 21:58 | 3 | 567.24 |
| 07/24/2026 21:58 | 1 | 567.24 |
| 07/24/2026 21:58 | 3 | 567.23 |
| 07/24/2026 21:58 | 3 | 567.23 |
| 07/24/2026 21:58 | 1 | 567.22 |
| 07/24/2026 21:58 | 1 | 567.22 |
| 07/24/2026 21:58 | 1 | 567.22 |
| 07/24/2026 21:58 | 1 | 567.22 |
| 07/24/2026 21:58 | 1 | 567.22 |
| 07/24/2026 21:58 | 1 | 567.22 |
| 07/24/2026 21:58 | 1 | 567.22 |
| 07/24/2026 21:58 | 2 | 567.22 |
| 07/24/2026 21:58 | 1 | 567.24 |
| 07/24/2026 21:58 | 1 | 567.24 |
| 07/24/2026 21:58 | 15 | 567.22 |
| 07/24/2026 21:58 | 2 | 567.27 |
| 07/24/2026 21:58 | 1 | 567.28 |
| 07/24/2026 21:58 | 60 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.31 |
| 07/24/2026 21:58 | 22 | 567.33 |
| 07/24/2026 21:58 | 40 | 567.33 |
| 07/24/2026 21:58 | 80 | 567.33 |
| 07/24/2026 21:58 | 120 | 567.33 |
| 07/24/2026 21:58 | 14 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.31 |
| 07/24/2026 21:58 | 26 | 567.31 |
| 07/24/2026 21:58 | 6 | 567.31 |
| 07/24/2026 21:58 | 31 | 567.31 |
| 07/24/2026 21:58 | 3 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.31 |
| 07/24/2026 21:58 | 112 | 567.33 |
| 07/24/2026 21:58 | 45 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.31 |
| 07/24/2026 21:58 | 64 | 567.31 |
| 07/24/2026 21:58 | 19 | 567.31 |
| 07/24/2026 21:58 | 1 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.35 |
| 07/24/2026 21:58 | 40 | 567.37 |
| 07/24/2026 21:58 | 40 | 567.38 |
| 07/24/2026 21:58 | 12 | 567.39 |
| 07/24/2026 21:58 | 12 | 567.40 |
| 07/24/2026 21:58 | 40 | 567.38 |
| 07/24/2026 21:58 | 40 | 567.37 |
| 07/24/2026 21:58 | 8 | 567.375 |
| 07/24/2026 21:58 | 20 | 567.375 |
| 07/24/2026 21:58 | 32 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.31 |
| 07/24/2026 21:58 | 39 | 567.31 |
| 07/24/2026 21:58 | 1 | 567.31 |
| 07/24/2026 21:58 | 8 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.31 |
| 07/24/2026 21:58 | 52 | 567.31 |
| 07/24/2026 21:58 | 8 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.31 |
| 07/24/2026 21:58 | 8 | 567.33 |
| 07/24/2026 21:58 | 23 | 567.34 |
| 07/24/2026 21:58 | 12 | 567.35 |
| 07/24/2026 21:58 | 64 | 567.35 |
| 07/24/2026 21:58 | 10 | 567.35 |
| 07/24/2026 21:58 | 52 | 567.42 |
| 07/24/2026 21:58 | 80 | 567.42 |
| 07/24/2026 21:58 | 3 | 567.46 |
| 07/24/2026 21:58 | 1 | 567.44 |
| 07/24/2026 21:58 | 29 | 567.44 |
| 07/24/2026 21:58 | 1 | 567.44 |
| 07/24/2026 21:58 | 130 | 567.44 |
| 07/24/2026 21:58 | 120 | 567.44 |
| 07/24/2026 21:58 | 30 | 567.44 |
| 07/24/2026 21:58 | 1 | 567.44 |
| 07/24/2026 21:58 | 6 | 567.44 |
| 07/24/2026 21:58 | 120 | 567.44 |
| 07/24/2026 21:58 | 9 | 567.44 |
| 07/24/2026 21:58 | 80 | 567.44 |
| 07/24/2026 21:58 | 1 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 1 | 567.44 |
| 07/24/2026 21:58 | 3 | 567.42 |
| 07/24/2026 21:58 | 3 | 567.42 |
| 07/24/2026 21:58 | 24 | 567.31 |
| 07/24/2026 21:58 | 10 | 567.31 |
| 07/24/2026 21:58 | 8 | 567.31 |
| 07/24/2026 21:58 | 15 | 567.31 |
| 07/24/2026 21:58 | 25 | 567.31 |
| 07/24/2026 21:58 | 3 | 567.34 |
| 07/24/2026 21:58 | 6 | 567.34 |
| 07/24/2026 21:58 | 3 | 567.33 |
| 07/24/2026 21:58 | 3 | 567.32 |
| 07/24/2026 21:58 | 3 | 567.31 |
| 07/24/2026 21:58 | 3 | 567.30 |
| 07/24/2026 21:58 | 3 | 567.29 |
| 07/24/2026 21:58 | 3 | 567.28 |
| 07/24/2026 21:58 | 5 | 567.25 |
| 07/24/2026 21:58 | 1 | 567.28 |
| 07/24/2026 21:58 | 2 | 567.26 |
| 07/24/2026 21:58 | 1 | 567.26 |
| 07/24/2026 21:58 | 20 | 567.23 |
| 07/24/2026 21:58 | 3 | 567.29 |
| 07/24/2026 21:58 | 9 | 567.15 |
| 07/24/2026 21:58 | 10 | 567.11 |
| 07/24/2026 21:58 | 20 | 567.17 |
| 07/24/2026 21:58 | 2 | 567.18 |
| 07/24/2026 21:58 | 37 | 567.19 |
| 07/24/2026 21:58 | 3 | 567.19 |
| 07/24/2026 21:58 | 14 | 567.21 |
| 07/24/2026 21:58 | 2 | 567.23 |
| 07/24/2026 21:58 | 40 | 567.23 |
| 07/24/2026 21:58 | 26 | 567.23 |
| 07/24/2026 21:58 | 5 | 567.23 |
| 07/24/2026 21:58 | 1 | 567.23 |
| 07/24/2026 21:58 | 69 | 567.23 |
| 07/24/2026 21:58 | 26 | 567.23 |
| 07/24/2026 21:58 | 40 | 567.23 |
| 07/24/2026 21:58 | 18 | 567.23 |
| 07/24/2026 21:58 | 40 | 567.23 |
| 07/24/2026 21:58 | 40 | 567.23 |
| 07/24/2026 21:58 | 17 | 567.23 |
| 07/24/2026 21:58 | 18 | 567.23 |
| 07/24/2026 21:58 | 22 | 567.23 |
| 07/24/2026 21:58 | 5 | 567.23 |
| 07/24/2026 21:58 | 35 | 567.23 |
| 07/24/2026 21:58 | 5 | 567.23 |
| 07/24/2026 21:58 | 14 | 567.23 |
| 07/24/2026 21:58 | 40 | 567.23 |
| 07/24/2026 21:58 | 40 | 567.23 |
| 07/24/2026 21:58 | 59 | 567.24 |
| 07/24/2026 21:58 | 80 | 567.24 |
| 07/24/2026 21:58 | 80 | 567.24 |
| 07/24/2026 21:58 | 621 | 567.24 |
| 07/24/2026 21:58 | 320 | 567.24 |
| 07/24/2026 21:58 | 240 | 567.24 |
| 07/24/2026 21:58 | 80 | 567.24 |
| 07/24/2026 21:58 | 24 | 567.25 |
| 07/24/2026 21:58 | 2 | 567.27 |
| 07/24/2026 21:58 | 15 | 567.27 |
| 07/24/2026 21:58 | 64 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 1 | 567.27 |
| 07/24/2026 21:58 | 35 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 5 | 567.27 |
| 07/24/2026 21:58 | 35 | 567.27 |
| 07/24/2026 21:58 | 5 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 29 | 567.28 |
| 07/24/2026 21:58 | 1 | 567.28 |
| 07/24/2026 21:58 | 1 | 567.28 |
| 07/24/2026 21:58 | 80 | 567.28 |
| 07/24/2026 21:58 | 2 | 567.28 |
| 07/24/2026 21:58 | 40 | 567.28 |
| 07/24/2026 21:58 | 3 | 567.35 |
| 07/24/2026 21:58 | 9 | 567.28 |
| 07/24/2026 21:58 | 1 | 567.29 |
| 07/24/2026 21:58 | 2 | 567.29 |
| 07/24/2026 21:58 | 1 | 567.29 |
| 07/24/2026 21:58 | 80 | 567.29 |
| 07/24/2026 21:58 | 3 | 567.33 |
| 07/24/2026 21:58 | 2 | 567.33 |
| 07/24/2026 21:58 | 1 | 567.33 |
| 07/24/2026 21:58 | 120 | 567.29 |
| 07/24/2026 21:58 | 2 | 567.35 |
| 07/24/2026 21:58 | 3 | 567.36 |
| 07/24/2026 21:58 | 3 | 567.34 |
| 07/24/2026 21:58 | 3 | 567.34 |
| 07/24/2026 21:58 | 3 | 567.33 |
| 07/24/2026 21:58 | 3 | 567.33 |
| 07/24/2026 21:58 | 38 | 567.28 |
| 07/24/2026 21:58 | 33 | 567.28 |
| 07/24/2026 21:58 | 7 | 567.28 |
| 07/24/2026 21:58 | 10 | 567.35 |
| 07/24/2026 21:58 | 40 | 567.28 |
| 07/24/2026 21:58 | 40 | 567.28 |
| 07/24/2026 21:58 | 75 | 567.28 |
| 07/24/2026 21:58 | 80 | 567.32 |
| 07/24/2026 21:58 | 3 | 567.36 |
| 07/24/2026 21:58 | 2 | 567.36 |
| 07/24/2026 21:58 | 5 | 567.35 |
| 07/24/2026 21:58 | 5 | 567.35 |
| 07/24/2026 21:58 | 2 | 567.36 |
| 07/24/2026 21:58 | 3 | 567.36 |
| 07/24/2026 21:58 | 3 | 567.36 |
| 07/24/2026 21:58 | 3 | 567.36 |
| 07/24/2026 21:58 | 3 | 567.36 |
| 07/24/2026 21:58 | 6 | 567.35 |
| 07/24/2026 21:58 | 6 | 567.35 |
| 07/24/2026 21:58 | 6 | 567.35 |
| 07/24/2026 21:58 | 6 | 567.35 |
| 07/24/2026 21:58 | 6 | 567.35 |
| 07/24/2026 21:58 | 6 | 567.35 |
| 07/24/2026 21:58 | 6 | 567.35 |
| 07/24/2026 21:58 | 6 | 567.35 |
| 07/24/2026 21:58 | 2 | 567.36 |
| 07/24/2026 21:58 | 2 | 567.35 |
| 07/24/2026 21:58 | 2 | 567.35 |
| 07/24/2026 21:58 | 2 | 567.35 |
| 07/24/2026 21:58 | 2 | 567.36 |
| 07/24/2026 21:58 | 3 | 567.36 |
| 07/24/2026 21:58 | 5 | 567.35 |
| 07/24/2026 21:58 | 5 | 567.35 |
| 07/24/2026 21:58 | 5 | 567.35 |
| 07/24/2026 21:58 | 5 | 567.35 |
| 07/24/2026 21:58 | 5 | 567.35 |
| 07/24/2026 21:58 | 5 | 567.35 |
| 07/24/2026 21:58 | 3 | 567.36 |
| 07/24/2026 21:58 | 3 | 567.35 |
| 07/24/2026 21:58 | 3 | 567.35 |
| 07/24/2026 21:58 | 3 | 567.35 |
| 07/24/2026 21:58 | 3 | 567.35 |
| 07/24/2026 21:58 | 5 | 567.28 |
| 07/24/2026 21:58 | 93 | 567.29 |
| 07/24/2026 21:58 | 12 | 567.39 |
| 07/24/2026 21:58 | 3 | 567.39 |
| 07/24/2026 21:58 | 15 | 567.38 |
| 07/24/2026 21:58 | 15 | 567.38 |
| 07/24/2026 21:58 | 15 | 567.38 |
| 07/24/2026 21:58 | 37 | 567.35 |
| 07/24/2026 21:58 | 3 | 567.35 |
| 07/24/2026 21:58 | 120 | 567.36 |
| 07/24/2026 21:58 | 6 | 567.48 |
| 07/24/2026 21:58 | 2 | 567.45 |
| 07/24/2026 21:58 | 2 | 567.42 |
| 07/24/2026 21:58 | 22 | 567.45 |
| 07/24/2026 21:58 | 11 | 567.45 |
| 07/24/2026 21:58 | 70 | 567.45 |
| 07/24/2026 21:58 | 40 | 567.45 |
| 07/24/2026 21:58 | 160 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 11 | 567.44 |
| 07/24/2026 21:58 | 29 | 567.44 |
| 07/24/2026 21:58 | 80 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 160 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 80 | 567.43 |
| 07/24/2026 21:58 | 40 | 567.43 |
| 07/24/2026 21:58 | 40 | 567.43 |
| 07/24/2026 21:58 | 30 | 567.43 |
| 07/24/2026 21:58 | 11 | 567.42 |
| 07/24/2026 21:58 | 3 | 567.40 |
| 07/24/2026 21:58 | 3 | 567.40 |
| 07/24/2026 21:58 | 12 | 567.40 |
| 07/24/2026 21:58 | 3 | 567.40 |
| 07/24/2026 21:58 | 3 | 567.39 |
| 07/24/2026 21:58 | 40 | 567.39 |
| 07/24/2026 21:58 | 40 | 567.39 |
| 07/24/2026 21:58 | 3 | 567.39 |
| 07/24/2026 21:58 | 40 | 567.38 |
| 07/24/2026 21:58 | 80 | 567.38 |
| 07/24/2026 21:58 | 3 | 567.38 |
| 07/24/2026 21:58 | 3 | 567.37 |
| 07/24/2026 21:58 | 1 | 567.24 |
| 07/24/2026 21:58 | 19 | 567.24 |
| 07/24/2026 21:58 | 1 | 567.24 |
| 07/24/2026 21:58 | 60 | 567.24 |
| 07/24/2026 21:58 | 20 | 567.24 |
| 07/24/2026 21:58 | 20 | 567.25 |
| 07/24/2026 21:58 | 1 | 567.33 |
| 07/24/2026 21:58 | 17 | 567.31 |
| 07/24/2026 21:58 | 3 | 567.33 |
| 07/24/2026 21:58 | 75 | 567.33 |
| 07/24/2026 21:58 | 43 | 567.27 |
| 07/24/2026 21:58 | 9 | 567.26 |
| 07/24/2026 21:58 | 80 | 567.31 |
| 07/24/2026 21:58 | 3 | 567.34 |
| 07/24/2026 21:58 | 3 | 567.33 |
| 07/24/2026 21:58 | 3 | 567.33 |
| 07/24/2026 21:58 | 1 | 567.32 |
| 07/24/2026 21:58 | 24 | 567.28 |
| 07/24/2026 21:58 | 40 | 567.28 |
| 07/24/2026 21:58 | 40 | 567.28 |
| 07/24/2026 21:58 | 40 | 567.28 |
| 07/24/2026 21:58 | 20 | 567.28 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 41 | 567.27 |
| 07/24/2026 21:58 | 19 | 567.27 |
| 07/24/2026 21:58 | 2 | 567.25 |
| 07/24/2026 21:58 | 60 | 567.25 |
| 07/24/2026 21:58 | 1 | 567.25 |
| 07/24/2026 21:58 | 1 | 567.25 |
| 07/24/2026 21:58 | 40 | 567.25 |
| 07/24/2026 21:58 | 29 | 567.26 |
| 07/24/2026 21:58 | 40 | 567.26 |
| 07/24/2026 21:58 | 40 | 567.26 |
| 07/24/2026 21:58 | 11 | 567.26 |
| 07/24/2026 21:58 | 40 | 567.26 |
| 07/24/2026 21:58 | 82 | 567.27 |
| 07/24/2026 21:58 | 88 | 567.27 |
| 07/24/2026 21:58 | 80 | 567.27 |
| 07/24/2026 21:58 | 70 | 567.27 |
| 07/24/2026 21:58 | 30 | 567.27 |
| 07/24/2026 21:58 | 100 | 567.27 |
| 07/24/2026 21:58 | 100 | 567.27 |
| 07/24/2026 21:58 | 90 | 567.27 |
| 07/24/2026 21:58 | 10 | 567.27 |
| 07/24/2026 21:58 | 30 | 567.27 |
| 07/24/2026 21:58 | 70 | 567.27 |
| 07/24/2026 21:58 | 150 | 567.27 |
| 07/24/2026 21:58 | 100 | 567.27 |
| 07/24/2026 21:58 | 20 | 567.27 |
| 07/24/2026 21:58 | 60 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 20 | 567.275 |
| 07/24/2026 21:58 | 60 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 20 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 40 | 567.27 |
| 07/24/2026 21:58 | 9 | 567.27 |
| 07/24/2026 21:58 | 31 | 567.27 |
| 07/24/2026 21:58 | 10 | 567.28 |
| 07/24/2026 21:58 | 77 | 567.28 |
| 07/24/2026 21:58 | 3 | 567.28 |
| 07/24/2026 21:58 | 30 | 567.28 |
| 07/24/2026 21:58 | 80 | 567.28 |
| 07/24/2026 21:58 | 36 | 567.29 |
| 07/24/2026 21:58 | 4 | 567.29 |
| 07/24/2026 21:58 | 80 | 567.29 |
| 07/24/2026 21:58 | 20 | 567.29 |
| 07/24/2026 21:58 | 80 | 567.29 |
| 07/24/2026 21:58 | 20 | 567.30 |
| 07/24/2026 21:58 | 35 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 100 | 567.30 |
| 07/24/2026 21:58 | 65 | 567.30 |
| 07/24/2026 21:58 | 35 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 25 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 1 | 567.33 |
| 07/24/2026 21:58 | 3 | 567.33 |
| 07/24/2026 21:58 | 3 | 567.32 |
| 07/24/2026 21:58 | 3 | 567.31 |
| 07/24/2026 21:58 | 3 | 567.31 |
| 07/24/2026 21:58 | 100 | 567.30 |
| 07/24/2026 21:58 | 19 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 3 | 567.31 |
| 07/24/2026 21:58 | 52 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 3 | 567.33 |
| 07/24/2026 21:58 | 3 | 567.33 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 9 | 567.30 |
| 07/24/2026 21:58 | 40 | 567.30 |
| 07/24/2026 21:58 | 9 | 567.31 |
| 07/24/2026 21:58 | 40 | 567.40 |
| 07/24/2026 21:58 | 40 | 567.40 |
| 07/24/2026 21:58 | 40 | 567.40 |
| 07/24/2026 21:58 | 15 | 567.38 |
| 07/24/2026 21:58 | 24 | 567.38 |
| 07/24/2026 21:58 | 1 | 567.38 |
| 07/24/2026 21:58 | 40 | 567.38 |
| 07/24/2026 21:58 | 2 | 567.34 |
| 07/24/2026 21:58 | 1 | 567.34 |
| 07/24/2026 21:58 | 11 | 567.36 |
| 07/24/2026 21:58 | 12 | 567.36 |
| 07/24/2026 21:58 | 36 | 567.36 |
| 07/24/2026 21:58 | 4 | 567.36 |
| 07/24/2026 21:58 | 15 | 567.36 |
| 07/24/2026 21:58 | 40 | 567.38 |
| 07/24/2026 21:58 | 20 | 567.38 |
| 07/24/2026 21:58 | 38 | 567.38 |
| 07/24/2026 21:58 | 2 | 567.38 |
| 07/24/2026 21:58 | 40 | 567.45 |
| 07/24/2026 21:58 | 6 | 567.36 |
| 07/24/2026 21:58 | 5 | 567.36 |
| 07/24/2026 21:58 | 2 | 567.36 |
| 07/24/2026 21:58 | 40 | 567.40 |
| 07/24/2026 21:58 | 76 | 567.40 |
| 07/24/2026 21:58 | 12 | 567.47 |
| 07/24/2026 21:58 | 12 | 567.43 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 40 | 567.44 |
| 07/24/2026 21:58 | 320 | 567.41 |
| 07/24/2026 21:58 | 4 | 567.41 |
| 07/24/2026 21:58 | 120 | 567.41 |
| 07/24/2026 21:58 | 80 | 567.51 |
| 07/24/2026 21:58 | 80 | 567.51 |
| 07/24/2026 21:58 | 60 | 567.53 |
| 07/24/2026 21:58 | 1 | 567.53 |
| 07/24/2026 21:58 | 52 | 567.59 |
| 07/24/2026 21:58 | 150 | 567.61 |
| 07/24/2026 21:58 | 40 | 567.77 |
| 07/24/2026 21:58 | 60 | 567.77 |
| 07/24/2026 21:58 | 100 | 567.75 |
| 07/24/2026 21:58 | 8 | 567.74 |
| 07/24/2026 21:58 | 46 | 567.77 |
| 07/24/2026 21:58 | 60 | 567.77 |
| 07/24/2026 21:58 | 6 | 567.77 |
| 07/24/2026 21:58 | 4 | 567.77 |
| 07/24/2026 21:58 | 2 | 567.77 |
| 07/24/2026 21:58 | 2 | 567.75 |
| 07/24/2026 21:58 | 6 | 567.75 |
| 07/24/2026 21:58 | 5 | 567.75 |
| 07/24/2026 21:58 | 40 | 567.73 |
| 07/24/2026 21:58 | 2 | 567.73 |
| 07/24/2026 21:58 | 6 | 567.72 |
| 07/24/2026 21:58 | 2 | 567.72 |
| 07/24/2026 21:58 | 3 | 567.72 |
| 07/24/2026 21:58 | 100 | 567.71 |
| 07/24/2026 21:58 | 1 | 567.71 |
| 07/24/2026 21:58 | 3 | 567.71 |
| 07/24/2026 21:58 | 40 | 567.71 |
| 07/24/2026 21:58 | 2 | 567.70 |
| 07/24/2026 21:58 | 1 | 567.70 |
| 07/24/2026 21:58 | 2 | 567.64 |
| 07/24/2026 21:58 | 4 | 567.56 |
| 07/24/2026 21:58 | 2 | 567.56 |
| 07/24/2026 21:58 | 1 | 567.60 |
| 07/24/2026 21:58 | 20 | 567.545 |
| 07/24/2026 21:57 | 40 | 567.65 |
| 07/24/2026 21:57 | 30 | 567.60 |
| 07/24/2026 21:57 | 10 | 567.60 |
| 07/24/2026 21:57 | 30 | 567.59 |
| 07/24/2026 21:57 | 23 | 567.56 |
| 07/24/2026 21:57 | 1 | 567.56 |
| 07/24/2026 21:57 | 1 | 567.56 |
| 07/24/2026 21:57 | 1 | 567.56 |
| 07/24/2026 21:57 | 38 | 567.56 |
| 07/24/2026 21:57 | 9 | 567.56 |
| 07/24/2026 21:57 | 30 | 567.56 |
| 07/24/2026 21:57 | 40 | 567.56 |
| 07/24/2026 21:57 | 3 | 567.56 |
| 07/24/2026 21:57 | 8 | 567.35 |
| 07/24/2026 21:57 | 10 | 567.40 |
| 07/24/2026 21:57 | 2 | 567.40 |
| 07/24/2026 21:57 | 3 | 567.47 |
| 07/24/2026 21:57 | 2 | 567.47 |
| 07/24/2026 21:57 | 10 | 567.40 |
| 07/24/2026 21:57 | 20 | 567.44 |
| 07/24/2026 21:57 | 100 | 567.44 |
| 07/24/2026 21:57 | 130 | 567.42 |
| 07/24/2026 21:57 | 100 | 567.45 |
| 07/24/2026 21:57 | 1 | 567.65 |
| 07/24/2026 21:57 | 6 | 567.65 |
| 07/24/2026 21:57 | 4 | 567.64 |
| 07/24/2026 21:57 | 20 | 567.44 |
| 07/24/2026 21:57 | 100 | 567.475 |
| 07/24/2026 21:57 | 40 | 567.60 |
| 07/24/2026 21:57 | 3 | 567.60 |
| 07/24/2026 21:57 | 2 | 567.60 |
| 07/24/2026 21:57 | 40 | 567.60 |
| 07/24/2026 21:57 | 80 | 567.44 |
| 07/24/2026 21:57 | 85 | 567.59 |
| 07/24/2026 21:57 | 2 | 567.55 |
| 07/24/2026 21:57 | 1 | 567.55 |
| 07/24/2026 21:57 | 1 | 567.55 |
| 07/24/2026 21:57 | 40 | 567.40 |
| 07/24/2026 21:57 | 40 | 567.58 |
| 07/24/2026 21:57 | 1 | 567.72 |
| 07/24/2026 21:57 | 111 | 567.93 |
| 07/24/2026 21:57 | 40 | 567.93 |
| 07/24/2026 21:57 | 120 | 567.93 |
| 07/24/2026 21:57 | 40 | 567.93 |
| 07/24/2026 21:57 | 47 | 567.93 |
| 07/24/2026 21:57 | 40 | 567.93 |
| 07/24/2026 21:57 | 122 | 567.93 |
| 07/24/2026 21:57 | 40 | 567.93 |
| 07/24/2026 21:57 | 4 | 567.93 |
| 07/24/2026 21:57 | 1 | 567.93 |
| 07/24/2026 21:57 | 40 | 567.93 |
| 07/24/2026 21:57 | 40 | 567.93 |
| 07/24/2026 21:57 | 2 | 567.94 |
| 07/24/2026 21:57 | 10 | 568.09 |
| 07/24/2026 21:57 | 40 | 568.16 |
| 07/24/2026 21:57 | 10 | 568.16 |
| 07/24/2026 21:57 | 2 | 568.26 |
| 07/24/2026 21:57 | 18 | 568.26 |
| 07/24/2026 21:57 | 2 | 568.26 |
| 07/24/2026 21:57 | 20 | 568.26 |
| 07/24/2026 21:57 | 20 | 568.26 |
| 07/24/2026 21:57 | 20 | 568.26 |
| 07/24/2026 21:57 | 40 | 568.26 |
| 07/24/2026 21:57 | 40 | 568.26 |
| 07/24/2026 21:57 | 40 | 568.26 |
| 07/24/2026 21:57 | 40 | 568.26 |
| 07/24/2026 21:57 | 40 | 568.26 |
| 07/24/2026 21:57 | 60 | 568.27 |
| 07/24/2026 21:57 | 59 | 568.43 |
| 07/24/2026 21:57 | 1 | 568.43 |
| 07/24/2026 21:57 | 2 | 568.18 |
| 07/24/2026 21:57 | 20 | 568.43 |
| 07/24/2026 21:57 | 2 | 568.43 |
| 07/24/2026 21:57 | 60 | 568.42 |
| 07/24/2026 21:57 | 20 | 568.18 |
| 07/24/2026 21:57 | 1 | 568.08 |
| 07/24/2026 21:57 | 1 | 568.08 |
| 07/24/2026 21:57 | 3 | 568.56 |
| 07/24/2026 21:57 | 5 | 568.56 |
| 07/24/2026 21:57 | 3 | 568.61 |
| 07/24/2026 21:57 | 8 | 568.61 |
| 07/24/2026 21:57 | 8 | 568.61 |
| 07/24/2026 21:57 | 8 | 568.61 |
| 07/24/2026 21:57 | 130 | 568.61 |
| 07/24/2026 21:57 | 2 | 568.61 |
| 07/24/2026 21:57 | 8 | 568.61 |
| 07/24/2026 21:57 | 8 | 568.61 |
| 07/24/2026 21:57 | 8 | 568.61 |
| 07/24/2026 21:57 | 8 | 568.61 |
| 07/24/2026 21:57 | 8 | 568.61 |
| 07/24/2026 21:57 | 120 | 568.61 |
| 07/24/2026 21:57 | 8 | 568.61 |
| 07/24/2026 21:57 | 100 | 568.61 |
| 07/24/2026 21:57 | 13 | 568.61 |
| 07/24/2026 21:57 | 27 | 568.61 |
| 07/24/2026 21:57 | 2 | 568.61 |
| 07/24/2026 21:57 | 150 | 568.61 |
| 07/24/2026 21:57 | 1 | 568.61 |
| 07/24/2026 21:57 | 77 | 568.61 |
| 07/24/2026 21:57 | 40 | 568.61 |
| 07/24/2026 21:57 | 40 | 568.61 |
| 07/24/2026 21:57 | 63 | 568.61 |
| 07/24/2026 21:57 | 40 | 568.61 |
| 07/24/2026 21:57 | 1 | 568.61 |
| 07/24/2026 21:57 | 28 | 568.61 |
| 07/24/2026 21:57 | 40 | 568.61 |
| 07/24/2026 21:57 | 32 | 568.61 |
| 07/24/2026 21:57 | 1 | 568.61 |
| 07/24/2026 21:57 | 7 | 568.61 |
| 07/24/2026 21:57 | 23 | 568.61 |
| 07/24/2026 21:57 | 40 | 568.61 |
| 07/24/2026 21:57 | 68 | 568.61 |
| 07/24/2026 21:57 | 40 | 568.61 |
| 07/24/2026 21:57 | 1 | 568.61 |
| 07/24/2026 21:57 | 63 | 568.67 |
| 07/24/2026 21:57 | 10 | 568.83 |
| 07/24/2026 21:57 | 1 | 568.73 |
| 07/24/2026 21:57 | 3 | 568.77 |
| 07/24/2026 21:57 | 40 | 569.14 |
| 07/24/2026 21:57 | 40 | 569.19 |
| 07/24/2026 21:57 | 1 | 569.19 |
| 07/24/2026 21:57 | 12 | 569.19 |
| 07/24/2026 21:57 | 2 | 569.19 |
| 07/24/2026 21:57 | 1 | 569.19 |
| 07/24/2026 21:57 | 24 | 569.19 |
| 07/24/2026 21:57 | 40 | 569.19 |
| 07/24/2026 21:57 | 80 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.315 |
| 07/24/2026 21:57 | 100 | 569.35 |
| 07/24/2026 21:57 | 100 | 569.35 |
| 07/24/2026 21:57 | 100 | 569.35 |
| 07/24/2026 21:57 | 100 | 569.35 |
| 07/24/2026 21:57 | 100 | 569.35 |
| 07/24/2026 21:57 | 10 | 569.36 |
| 07/24/2026 21:57 | 4 | 569.36 |
| 07/24/2026 21:57 | 40 | 569.36 |
| 07/24/2026 21:57 | 1 | 569.37 |
| 07/24/2026 21:57 | 1 | 569.37 |
| 07/24/2026 21:57 | 40 | 569.37 |
| 07/24/2026 21:57 | 2 | 569.37 |
| 07/24/2026 21:57 | 4 | 569.38 |
| 07/24/2026 21:56 | 1 | 569.55 |
| 07/24/2026 21:56 | 1 | 569.55 |
| 07/24/2026 21:56 | 20 | 569.55 |
| 07/24/2026 21:56 | 40 | 569.55 |
| 07/24/2026 21:56 | 39 | 569.55 |
| 07/24/2026 21:56 | 1 | 569.55 |
| 07/24/2026 21:56 | 38 | 569.55 |
| 07/24/2026 21:56 | 18 | 569.59 |
| 07/24/2026 21:56 | 42 | 569.73 |
| 07/24/2026 21:56 | 2 | 569.60 |
| 07/24/2026 21:56 | 40 | 569.57 |
| 07/24/2026 21:56 | 2 | 569.57 |
| 07/24/2026 21:56 | 2 | 569.56 |
| 07/24/2026 21:56 | 2 | 569.55 |
| 07/24/2026 21:56 | 9 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 37 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 17 | 569.54 |
| 07/24/2026 21:56 | 37 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 2 | 569.54 |
| 07/24/2026 21:56 | 38 | 569.54 |
| 07/24/2026 21:56 | 1 | 569.54 |
| 07/24/2026 21:56 | 1 | 569.54 |
| 07/24/2026 21:56 | 1 | 569.54 |
| 07/24/2026 21:56 | 39 | 569.54 |
| 07/24/2026 21:56 | 1 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 150 | 569.54 |
| 07/24/2026 21:56 | 100 | 569.54 |
| 07/24/2026 21:56 | 100 | 569.54 |
| 07/24/2026 21:56 | 100 | 569.54 |
| 07/24/2026 21:56 | 240 | 569.54 |
| 07/24/2026 21:56 | 820 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 9 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 22 | 569.54 |
| 07/24/2026 21:56 | 18 | 569.54 |
| 07/24/2026 21:56 | 22 | 569.54 |
| 07/24/2026 21:56 | 18 | 569.54 |
| 07/24/2026 21:56 | 22 | 569.54 |
| 07/24/2026 21:56 | 18 | 569.54 |
| 07/24/2026 21:56 | 17 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 18 | 569.56 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 42 | 569.56 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 23 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 2 | 569.555 |
| 07/24/2026 21:56 | 2 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 2 | 569.54 |
| 07/24/2026 21:56 | 38 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 2 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 2 | 569.57 |
| 07/24/2026 21:56 | 2 | 569.57 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 2 | 569.59 |
| 07/24/2026 21:56 | 2 | 569.59 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 47 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 2 | 569.63 |
| 07/24/2026 21:56 | 30 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 2 | 569.60 |
| 07/24/2026 21:56 | 2 | 569.58 |
| 07/24/2026 21:56 | 3 | 569.55 |
| 07/24/2026 21:56 | 40 | 569.55 |
| 07/24/2026 21:56 | 6 | 569.59 |
| 07/24/2026 21:56 | 40 | 569.55 |
| 07/24/2026 21:56 | 40 | 569.55 |
| 07/24/2026 21:56 | 7 | 569.55 |
| 07/24/2026 21:56 | 40 | 569.55 |
| 07/24/2026 21:56 | 47 | 569.55 |
| 07/24/2026 21:56 | 40 | 569.55 |
| 07/24/2026 21:56 | 23 | 569.55 |
| 07/24/2026 21:56 | 40 | 569.55 |
| 07/24/2026 21:56 | 2 | 569.57 |
| 07/24/2026 21:56 | 21 | 569.57 |
| 07/24/2026 21:56 | 2 | 569.57 |
| 07/24/2026 21:56 | 40 | 569.57 |
| 07/24/2026 21:56 | 8 | 569.64 |
| 07/24/2026 21:56 | 38 | 569.57 |
| 07/24/2026 21:56 | 7 | 569.57 |
| 07/24/2026 21:56 | 24 | 569.57 |
| 07/24/2026 21:56 | 8 | 569.57 |
| 07/24/2026 21:56 | 1 | 569.57 |
| 07/24/2026 21:56 | 40 | 569.57 |
| 07/24/2026 21:56 | 1 | 569.57 |
| 07/24/2026 21:56 | 4 | 569.57 |
| 07/24/2026 21:56 | 36 | 569.57 |
| 07/24/2026 21:56 | 4 | 569.57 |
| 07/24/2026 21:56 | 3 | 569.57 |
| 07/24/2026 21:56 | 28 | 569.57 |
| 07/24/2026 21:56 | 33 | 569.57 |
| 07/24/2026 21:56 | 39 | 569.57 |
| 07/24/2026 21:56 | 1 | 569.57 |
| 07/24/2026 21:56 | 17 | 569.57 |
| 07/24/2026 21:56 | 40 | 569.57 |
| 07/24/2026 21:56 | 40 | 569.57 |
| 07/24/2026 21:56 | 20 | 569.57 |
| 07/24/2026 21:56 | 20 | 569.57 |
| 07/24/2026 21:56 | 60 | 569.58 |
| 07/24/2026 21:56 | 1 | 569.59 |
| 07/24/2026 21:56 | 38 | 569.73 |
| 07/24/2026 21:56 | 27 | 569.79 |
| 07/24/2026 21:56 | 32 | 569.79 |
| 07/24/2026 21:56 | 60 | 569.79 |
| 07/24/2026 21:56 | 1 | 569.79 |
| 07/24/2026 21:56 | 160 | 569.79 |
| 07/24/2026 21:56 | 10 | 569.79 |
| 07/24/2026 21:56 | 1 | 569.79 |
| 07/24/2026 21:56 | 49 | 569.99 |
| 07/24/2026 21:56 | 60 | 569.99 |
| 07/24/2026 21:56 | 150 | 569.97 |
| 07/24/2026 21:56 | 130 | 569.96 |
| 07/24/2026 21:56 | 9 | 570.00 |
| 07/24/2026 21:56 | 15 | 570.00 |
| 07/24/2026 21:56 | 60 | 569.99 |
| 07/24/2026 21:56 | 40 | 569.97 |
| 07/24/2026 21:56 | 10 | 569.92 |
| 07/24/2026 21:56 | 20 | 569.91 |
| 07/24/2026 21:56 | 2 | 569.90 |
| 07/24/2026 21:56 | 3 | 569.90 |
| 07/24/2026 21:56 | 2 | 569.85 |
| 07/24/2026 21:56 | 4 | 569.73 |
| 07/24/2026 21:56 | 100 | 569.77 |
| 07/24/2026 21:56 | 3 | 569.69 |
| 07/24/2026 21:56 | 2 | 569.81 |
| 07/24/2026 21:56 | 48 | 569.77 |
| 07/24/2026 21:56 | 3 | 569.77 |
| 07/24/2026 21:56 | 60 | 569.71 |
| 07/24/2026 21:56 | 1 | 569.71 |
| 07/24/2026 21:56 | 100 | 569.72 |
| 07/24/2026 21:56 | 150 | 569.73 |
| 07/24/2026 21:56 | 100 | 569.73 |
| 07/24/2026 21:56 | 40 | 569.88 |
| 07/24/2026 21:56 | 40 | 569.85 |
| 07/24/2026 21:56 | 2 | 569.85 |
| 07/24/2026 21:56 | 6 | 569.85 |
| 07/24/2026 21:56 | 40 | 569.82 |
| 07/24/2026 21:56 | 26 | 569.75 |
| 07/24/2026 21:56 | 40 | 569.75 |
| 07/24/2026 21:56 | 2 | 569.75 |
| 07/24/2026 21:56 | 40 | 569.75 |
| 07/24/2026 21:56 | 12 | 569.74 |
| 07/24/2026 21:56 | 2 | 569.74 |
| 07/24/2026 21:56 | 3 | 569.74 |
| 07/24/2026 21:56 | 2 | 569.74 |
| 07/24/2026 21:56 | 3 | 569.64 |
| 07/24/2026 21:56 | 3 | 569.64 |
| 07/24/2026 21:56 | 3 | 569.74 |
| 07/24/2026 21:56 | 3 | 569.63 |
| 07/24/2026 21:56 | 11 | 569.74 |
| 07/24/2026 21:56 | 40 | 569.625 |
| 07/24/2026 21:56 | 2 | 569.67 |
| 07/24/2026 21:56 | 16 | 569.67 |
| 07/24/2026 21:56 | 14 | 569.67 |
| 07/24/2026 21:56 | 18 | 569.64 |
| 07/24/2026 21:56 | 32 | 569.64 |
| 07/24/2026 21:56 | 1 | 569.64 |
| 07/24/2026 21:56 | 32 | 569.64 |
| 07/24/2026 21:56 | 32 | 569.64 |
| 07/24/2026 21:56 | 40 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 1 | 569.64 |
| 07/24/2026 21:56 | 1 | 569.64 |
| 07/24/2026 21:56 | 2 | 569.64 |
| 07/24/2026 21:56 | 1 | 569.64 |
| 07/24/2026 21:56 | 30 | 569.62 |
| 07/24/2026 21:56 | 40 | 569.61 |
| 07/24/2026 21:56 | 10 | 569.60 |
| 07/24/2026 21:56 | 40 | 569.59 |
| 07/24/2026 21:56 | 32 | 569.55 |
| 07/24/2026 21:56 | 40 | 569.55 |
| 07/24/2026 21:56 | 8 | 569.55 |
| 07/24/2026 21:56 | 80 | 569.55 |
| 07/24/2026 21:56 | 30 | 569.54 |
| 07/24/2026 21:56 | 12 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.54 |
| 07/24/2026 21:56 | 11 | 569.53 |
| 07/24/2026 21:56 | 29 | 569.53 |
| 07/24/2026 21:56 | 11 | 569.52 |
| 07/24/2026 21:56 | 4 | 569.52 |
| 07/24/2026 21:56 | 2 | 569.52 |
| 07/24/2026 21:56 | 1 | 569.19 |
| 07/24/2026 21:56 | 1 | 569.19 |
| 07/24/2026 21:56 | 16 | 569.19 |
| 07/24/2026 21:56 | 65 | 569.22 |
| 07/24/2026 21:56 | 2 | 569.51 |
| 07/24/2026 21:56 | 16 | 569.47 |
| 07/24/2026 21:56 | 24 | 569.42 |
| 07/24/2026 21:56 | 9 | 569.27 |
| 07/24/2026 21:56 | 10 | 569.34 |
| 07/24/2026 21:56 | 30 | 569.41 |
| 07/24/2026 21:56 | 10 | 569.41 |
| 07/24/2026 21:56 | 10 | 569.54 |
| 07/24/2026 21:56 | 40 | 569.50 |
| 07/24/2026 21:56 | 40 | 569.50 |
| 07/24/2026 21:56 | 2 | 569.50 |
| 07/24/2026 21:56 | 36 | 569.50 |
| 07/24/2026 21:56 | 4 | 569.50 |
| 07/24/2026 21:56 | 1 | 569.49 |
| 07/24/2026 21:56 | 12 | 569.49 |
| 07/24/2026 21:56 | 1 | 569.49 |
| 07/24/2026 21:56 | 1 | 569.49 |
| 07/24/2026 21:56 | 1 | 569.49 |
| 07/24/2026 21:56 | 3 | 569.44 |
| 07/24/2026 21:56 | 1 | 569.43 |
| 07/24/2026 21:56 | 1 | 569.18 |
| 07/24/2026 21:56 | 19 | 569.22 |
| 07/24/2026 21:55 | 24 | 569.325 |
| 07/24/2026 21:55 | 60 | 569.33 |
| 07/24/2026 21:55 | 39 | 569.33 |
| 07/24/2026 21:55 | 1 | 569.33 |
| 07/24/2026 21:55 | 40 | 569.40 |
| 07/24/2026 21:55 | 12 | 569.41 |
| 07/24/2026 21:55 | 28 | 569.41 |
| 07/24/2026 21:55 | 12 | 569.40 |
| 07/24/2026 21:55 | 2 | 569.32 |
| 07/24/2026 21:55 | 2 | 569.28 |
| 07/24/2026 21:55 | 40 | 569.22 |
| 07/24/2026 21:55 | 20 | 569.14 |
| 07/24/2026 21:55 | 20 | 569.14 |
| 07/24/2026 21:55 | 40 | 569.14 |
| 07/24/2026 21:55 | 40 | 569.17 |
| 07/24/2026 21:55 | 20 | 569.37 |
| 07/24/2026 21:55 | 19 | 569.47 |
| 07/24/2026 21:55 | 30 | 569.51 |
| 07/24/2026 21:55 | 6 | 569.51 |
| 07/24/2026 21:55 | 4 | 569.51 |
| 07/24/2026 21:55 | 36 | 569.51 |
| 07/24/2026 21:55 | 4 | 569.51 |
| 07/24/2026 21:55 | 28 | 569.51 |
| 07/24/2026 21:55 | 1 | 569.51 |
| 07/24/2026 21:55 | 11 | 569.51 |
| 07/24/2026 21:55 | 38 | 569.51 |
| 07/24/2026 21:55 | 2 | 569.51 |
| 07/24/2026 21:55 | 16 | 569.57 |
| 07/24/2026 21:55 | 10 | 569.62 |
| 07/24/2026 21:55 | 10 | 569.96 |
| 07/24/2026 21:55 | 100 | 569.95 |
| 07/24/2026 21:55 | 4 | 569.98 |
| 07/24/2026 21:55 | 14 | 569.83 |
| 07/24/2026 21:55 | 2 | 569.82 |
| 07/24/2026 21:55 | 40 | 569.81 |
| 07/24/2026 21:55 | 40 | 569.79 |
| 07/24/2026 21:55 | 60 | 569.78 |
| 07/24/2026 21:55 | 100 | 569.73 |
| 07/24/2026 21:55 | 26 | 569.73 |
| 07/24/2026 21:55 | 14 | 569.73 |
| 07/24/2026 21:55 | 26 | 569.71 |
| 07/24/2026 21:55 | 40 | 569.71 |
| 07/24/2026 21:55 | 2 | 569.66 |
| 07/24/2026 21:55 | 38 | 569.56 |
| 07/24/2026 21:55 | 2 | 569.56 |
| 07/24/2026 21:55 | 6 | 569.51 |
| 07/24/2026 21:55 | 23 | 569.51 |
| 07/24/2026 21:55 | 1 | 569.51 |
| 07/24/2026 21:55 | 23 | 569.51 |
| 07/24/2026 21:55 | 20 | 569.51 |
| 07/24/2026 21:55 | 20 | 569.51 |
| 07/24/2026 21:55 | 40 | 569.51 |
| 07/24/2026 21:55 | 12 | 569.50 |
| 07/24/2026 21:55 | 2 | 569.50 |
| 07/24/2026 21:55 | 8 | 569.50 |
| 07/24/2026 21:55 | 8 | 569.49 |
| 07/24/2026 21:55 | 8 | 569.41 |
| 07/24/2026 21:55 | 10 | 569.49 |
| 07/24/2026 21:55 | 10 | 569.49 |
| 07/24/2026 21:55 | 40 | 569.40 |
| 07/24/2026 21:55 | 2 | 569.48 |
| 07/24/2026 21:55 | 9 | 569.48 |
| 07/24/2026 21:55 | 1 | 569.48 |
| 07/24/2026 21:55 | 30 | 569.48 |
| 07/24/2026 21:55 | 10 | 569.47 |
| 07/24/2026 21:55 | 2 | 569.47 |
| 07/24/2026 21:55 | 1 | 569.16 |
| 07/24/2026 21:55 | 1 | 569.16 |
| 07/24/2026 21:55 | 10 | 569.16 |
| 07/24/2026 21:55 | 3 | 569.16 |
| 07/24/2026 21:55 | 2 | 569.25 |
| 07/24/2026 21:55 | 3 | 569.16 |
| 07/24/2026 21:55 | 1 | 569.16 |
| 07/24/2026 21:54 | 24 | 569.26 |
| 07/24/2026 21:54 | 12 | 569.36 |
| 07/24/2026 21:54 | 40 | 569.36 |
| 07/24/2026 21:54 | 18 | 569.36 |
| 07/24/2026 21:54 | 12 | 569.36 |
| 07/24/2026 21:54 | 40 | 569.36 |
| 07/24/2026 21:54 | 12 | 569.35 |
| 07/24/2026 21:54 | 10 | 569.35 |
| 07/24/2026 21:54 | 10 | 569.30 |
| 07/24/2026 21:54 | 21 | 569.21 |
| 07/24/2026 21:54 | 25 | 569.29 |
| 07/24/2026 21:54 | 25 | 569.29 |
| 07/24/2026 21:54 | 12 | 569.28 |
| 07/24/2026 21:54 | 6 | 569.09 |
| 07/24/2026 21:54 | 4 | 569.09 |
| 07/24/2026 21:54 | 22 | 569.09 |
| 07/24/2026 21:54 | 26 | 569.09 |
| 07/24/2026 21:54 | 26 | 569.09 |
| 07/24/2026 21:54 | 26 | 569.09 |
| 07/24/2026 21:54 | 26 | 569.09 |
| 07/24/2026 21:54 | 4 | 569.09 |
| 07/24/2026 21:54 | 22 | 569.09 |
| 07/24/2026 21:54 | 26 | 569.09 |
| 07/24/2026 21:54 | 26 | 569.09 |
| 07/24/2026 21:54 | 26 | 569.09 |
| 07/24/2026 21:54 | 21 | 569.09 |
| 07/24/2026 21:54 | 5 | 569.12 |
| 07/24/2026 21:54 | 26 | 569.14 |
| 07/24/2026 21:54 | 2 | 569.19 |
| 07/24/2026 21:54 | 19 | 569.14 |
| 07/24/2026 21:54 | 36 | 569.14 |
| 07/24/2026 21:54 | 40 | 569.14 |
| 07/24/2026 21:54 | 4 | 569.14 |
| 07/24/2026 21:54 | 36 | 569.14 |
| 07/24/2026 21:54 | 4 | 569.14 |
| 07/24/2026 21:54 | 40 | 569.08 |
| 07/24/2026 21:54 | 12 | 569.07 |
| 07/24/2026 21:54 | 25 | 569.07 |
| 07/24/2026 21:54 | 2 | 569.07 |
| 07/24/2026 21:54 | 4 | 568.85 |
| 07/24/2026 21:54 | 20 | 568.51 |
| 07/24/2026 21:54 | 40 | 568.53 |
| 07/24/2026 21:54 | 2 | 568.54 |
| 07/24/2026 21:54 | 4 | 568.76 |
| 07/24/2026 21:54 | 1 | 568.76 |
| 07/24/2026 21:54 | 40 | 568.75 |
| 07/24/2026 21:54 | 12 | 568.74 |
| 07/24/2026 21:54 | 1 | 568.72 |
| 07/24/2026 21:54 | 28 | 568.72 |
| 07/24/2026 21:54 | 12 | 568.71 |
| 07/24/2026 21:54 | 5 | 568.71 |
| 07/24/2026 21:54 | 64 | 568.66 |
| 07/24/2026 21:54 | 45 | 568.62 |
| 07/24/2026 21:54 | 40 | 568.60 |
| 07/24/2026 21:54 | 125 | 568.56 |
| 07/24/2026 21:54 | 19 | 568.17 |
| 07/24/2026 21:54 | 10 | 568.29 |
| 07/24/2026 21:54 | 100 | 568.42 |
| 07/24/2026 21:54 | 8 | 568.24 |
| 07/24/2026 21:54 | 7 | 568.16 |
| 07/24/2026 21:54 | 24 | 568.03 |
| 07/24/2026 21:54 | 40 | 568.01 |
| 07/24/2026 21:54 | 40 | 567.98 |
| 07/24/2026 21:54 | 22 | 567.79 |
| 07/24/2026 21:54 | 7 | 567.79 |
| 07/24/2026 21:54 | 1 | 567.79 |
| 07/24/2026 21:54 | 50 | 567.55 |
| 07/24/2026 21:54 | 4 | 567.60 |
| 07/24/2026 21:54 | 7 | 567.55 |
| 07/24/2026 21:54 | 4 | 567.55 |
| 07/24/2026 21:54 | 4 | 567.55 |
| 07/24/2026 21:54 | 4 | 567.55 |
| 07/24/2026 21:54 | 4 | 567.55 |
| 07/24/2026 21:54 | 4 | 567.55 |
| 07/24/2026 21:54 | 4 | 567.55 |
| 07/24/2026 21:54 | 4 | 567.55 |
| 07/24/2026 21:54 | 1 | 567.52 |
| 07/24/2026 21:54 | 33 | 567.42 |
| 07/24/2026 21:54 | 65 | 567.42 |
| 07/24/2026 21:54 | 1 | 567.44 |
| 07/24/2026 21:54 | 1 | 567.40 |
| 07/24/2026 21:54 | 7 | 567.37 |
| 07/24/2026 21:54 | 5 | 567.40 |
| 07/24/2026 21:54 | 10 | 567.40 |
| 07/24/2026 21:54 | 2 | 567.38 |
| 07/24/2026 21:54 | 7 | 567.35 |
| 07/24/2026 21:54 | 17 | 567.35 |
| 07/24/2026 21:54 | 23 | 567.35 |
| 07/24/2026 21:54 | 15 | 567.35 |
| 07/24/2026 21:54 | 2 | 567.35 |
| 07/24/2026 21:54 | 5 | 567.31 |
| 07/24/2026 21:54 | 3 | 567.31 |
| 07/24/2026 21:54 | 5 | 567.30 |
| 07/24/2026 21:54 | 40 | 567.28 |
| 07/24/2026 21:54 | 5 | 567.24 |
| 07/24/2026 21:54 | 4 | 567.22 |
| 07/24/2026 21:54 | 1 | 567.21 |
| 07/24/2026 21:54 | 1 | 567.21 |
| 07/24/2026 21:54 | 7 | 567.20 |
| 07/24/2026 21:54 | 28 | 567.19 |
| 07/24/2026 21:54 | 11 | 567.19 |
| 07/24/2026 21:54 | 29 | 567.19 |
| 07/24/2026 21:54 | 40 | 567.19 |
| 07/24/2026 21:54 | 40 | 567.05 |
| 07/24/2026 21:54 | 40 | 567.04 |
| 07/24/2026 21:54 | 40 | 567.04 |
| 07/24/2026 21:54 | 1 | 566.99 |
| 07/24/2026 21:54 | 25 | 566.98 |
| 07/24/2026 21:54 | 1 | 566.98 |
| 07/24/2026 21:54 | 40 | 566.98 |
| 07/24/2026 21:54 | 46 | 566.98 |
| 07/24/2026 21:54 | 40 | 566.98 |
| 07/24/2026 21:54 | 1 | 566.97 |
| 07/24/2026 21:54 | 49 | 566.97 |
| 07/24/2026 21:54 | 150 | 566.96 |
| 07/24/2026 21:54 | 100 | 566.96 |
| 07/24/2026 21:54 | 40 | 566.93 |
| 07/24/2026 21:54 | 100 | 566.92 |
| 07/24/2026 21:54 | 150 | 566.90 |
| 07/24/2026 21:54 | 110 | 566.85 |
| 07/24/2026 21:54 | 40 | 566.85 |
| 07/24/2026 21:54 | 7 | 566.72 |
| 07/24/2026 21:54 | 40 | 566.73 |
| 07/24/2026 21:54 | 40 | 566.75 |
| 07/24/2026 21:54 | 18 | 566.73 |
| 07/24/2026 21:54 | 40 | 566.77 |
| 07/24/2026 21:54 | 3 | 566.82 |
| 07/24/2026 21:54 | 50 | 567.03 |
| 07/24/2026 21:54 | 150 | 567.01 |
| 07/24/2026 21:54 | 120 | 566.96 |
| 07/24/2026 21:53 | 3 | 567.14 |
| 07/24/2026 21:53 | 52 | 567.06 |
| 07/24/2026 21:53 | 8 | 567.16 |
| 07/24/2026 21:53 | 120 | 567.16 |
| 07/24/2026 21:53 | 8 | 567.15 |
| 07/24/2026 21:53 | 8 | 567.14 |
| 07/24/2026 21:53 | 80 | 567.05 |
| 07/24/2026 21:53 | 120 | 567.16 |
| 07/24/2026 21:53 | 7 | 567.20 |
| 07/24/2026 21:53 | 2 | 567.07 |
| 07/24/2026 21:53 | 1 | 567.21 |
| 07/24/2026 21:53 | 40 | 567.21 |
| 07/24/2026 21:53 | 10 | 567.06 |
| 07/24/2026 21:53 | 50 | 567.20 |
| 07/24/2026 21:53 | 150 | 567.18 |
| 07/24/2026 21:53 | 40 | 567.20 |
| 07/24/2026 21:53 | 9 | 567.12 |
| 07/24/2026 21:53 | 31 | 567.12 |
| 07/24/2026 21:53 | 40 | 567.12 |
| 07/24/2026 21:53 | 40 | 567.12 |
| 07/24/2026 21:53 | 31 | 567.12 |
| 07/24/2026 21:53 | 9 | 567.12 |
| 07/24/2026 21:53 | 31 | 567.11 |
| 07/24/2026 21:53 | 9 | 567.11 |
| 07/24/2026 21:53 | 40 | 567.11 |
| 07/24/2026 21:53 | 40 | 567.11 |
| 07/24/2026 21:53 | 40 | 567.10 |
| 07/24/2026 21:53 | 40 | 567.09 |
| 07/24/2026 21:53 | 6 | 567.08 |
| 07/24/2026 21:53 | 100 | 567.09 |
| 07/24/2026 21:53 | 60 | 567.09 |
| 07/24/2026 21:53 | 40 | 567.09 |
| 07/24/2026 21:53 | 90 | 567.03 |
| 07/24/2026 21:53 | 40 | 566.95 |
| 07/24/2026 21:53 | 3 | 567.09 |
| 07/24/2026 21:53 | 1 | 567.09 |
| 07/24/2026 21:53 | 1 | 567.09 |
| 07/24/2026 21:53 | 2 | 567.09 |
| 07/24/2026 21:53 | 80 | 567.09 |
| 07/24/2026 21:53 | 4 | 567.08 |
| 07/24/2026 21:53 | 4 | 567.08 |
| 07/24/2026 21:53 | 4 | 567.06 |
| 07/24/2026 21:52 | 2 | 567.18 |
| 07/24/2026 21:52 | 2 | 567.17 |
| 07/24/2026 21:52 | 100 | 567.24 |
| 07/24/2026 21:52 | 100 | 567.19 |
| 07/24/2026 21:52 | 100 | 567.05 |
| 07/24/2026 21:52 | 2 | 567.21 |
| 07/24/2026 21:52 | 6 | 566.94 |
| 07/24/2026 21:52 | 13 | 566.94 |
| 07/24/2026 21:52 | 3 | 567.09 |
| 07/24/2026 21:52 | 10 | 567.09 |
| 07/24/2026 21:52 | 4 | 567.23 |
| 07/24/2026 21:52 | 16 | 567.18 |
| 07/24/2026 21:52 | 4 | 567.18 |
| 07/24/2026 21:52 | 40 | 567.18 |
| 07/24/2026 21:52 | 18 | 567.18 |
| 07/24/2026 21:52 | 22 | 567.18 |
| 07/24/2026 21:52 | 60 | 567.17 |
| 07/24/2026 21:52 | 4 | 567.17 |
| 07/24/2026 21:52 | 2 | 567.17 |
| 07/24/2026 21:52 | 30 | 567.17 |
| 07/24/2026 21:52 | 2 | 567.16 |
| 07/24/2026 21:52 | 20 | 567.13 |
| 07/24/2026 21:52 | 100 | 567.09 |
| 07/24/2026 21:51 | 10 | 566.80 |
| 07/24/2026 21:51 | 2 | 567.01 |
| 07/24/2026 21:51 | 40 | 566.83 |
| 07/24/2026 21:51 | 57 | 567.27 |
| 07/24/2026 21:51 | 43 | 567.27 |
| 07/24/2026 21:51 | 80 | 567.27 |
| 07/24/2026 21:51 | 100 | 567.27 |
| 07/24/2026 21:51 | 80 | 567.29 |
| 07/24/2026 21:51 | 120 | 567.29 |
| 07/24/2026 21:51 | 120 | 567.29 |
| 07/24/2026 21:51 | 4 | 567.31 |
| 07/24/2026 21:51 | 4 | 567.32 |
| 07/24/2026 21:51 | 4 | 567.33 |
| 07/24/2026 21:51 | 1 | 567.34 |
| 07/24/2026 21:51 | 4 | 567.34 |
| 07/24/2026 21:51 | 4 | 567.35 |
| 07/24/2026 21:51 | 80 | 567.36 |
| 07/24/2026 21:51 | 2 | 567.465 |
| 07/24/2026 21:51 | 100 | 567.58 |
| 07/24/2026 21:51 | 100 | 567.455 |
| 07/24/2026 21:51 | 5 | 567.41 |
| 07/24/2026 21:51 | 2 | 567.50 |
| 07/24/2026 21:51 | 4 | 567.40 |
| 07/24/2026 21:51 | 40 | 567.40 |
| 07/24/2026 21:51 | 40 | 567.40 |
| 07/24/2026 21:51 | 24 | 567.46 |
| 07/24/2026 21:51 | 40 | 567.59 |
| 07/24/2026 21:51 | 40 | 567.46 |
| 07/24/2026 21:51 | 40 | 567.46 |
| 07/24/2026 21:51 | 8 | 567.46 |
| 07/24/2026 21:51 | 2 | 567.45 |
| 07/24/2026 21:51 | 6 | 567.45 |
| 07/24/2026 21:51 | 1 | 567.45 |
| 07/24/2026 21:51 | 6 | 567.44 |
| 07/24/2026 21:51 | 40 | 567.56 |
| 07/24/2026 21:51 | 100 | 567.54 |
| 07/24/2026 21:51 | 130 | 567.51 |
| 07/24/2026 21:51 | 3 | 567.54 |
| 07/24/2026 21:51 | 8 | 567.54 |
| 07/24/2026 21:50 | 1 | 567.63 |
| 07/24/2026 21:50 | 100 | 567.63 |
| 07/24/2026 21:50 | 100 | 567.63 |
| 07/24/2026 21:50 | 100 | 567.62 |
| 07/24/2026 21:50 | 19 | 567.51 |
| 07/24/2026 21:50 | 100 | 567.51 |
| 07/24/2026 21:50 | 1 | 567.51 |
| 07/24/2026 21:50 | 20 | 567.42 |
| 07/24/2026 21:50 | 2 | 567.45 |
| 07/24/2026 21:50 | 39 | 567.45 |
| 07/24/2026 21:50 | 2 | 567.44 |
| 07/24/2026 21:50 | 2 | 567.40 |
| 07/24/2026 21:50 | 23 | 567.29 |
| 07/24/2026 21:50 | 1 | 567.45 |
| 07/24/2026 21:50 | 40 | 567.38 |
| 07/24/2026 21:50 | 1 | 567.41 |
| 07/24/2026 21:50 | 5 | 567.33 |
| 07/24/2026 21:50 | 35 | 567.33 |
| 07/24/2026 21:50 | 5 | 567.27 |
| 07/24/2026 21:50 | 4 | 567.30 |
| 07/24/2026 21:50 | 16 | 567.26 |
| 07/24/2026 21:50 | 64 | 567.26 |
| 07/24/2026 21:50 | 2 | 567.25 |
| 07/24/2026 21:50 | 1 | 567.35 |
| 07/24/2026 21:50 | 80 | 567.35 |
| 07/24/2026 21:50 | 1 | 567.34 |
| 07/24/2026 21:50 | 1 | 567.33 |
| 07/24/2026 21:50 | 2 | 567.33 |
| 07/24/2026 21:50 | 1 | 567.32 |
| 07/24/2026 21:50 | 2 | 567.32 |
| 07/24/2026 21:50 | 1 | 567.31 |
| 07/24/2026 21:50 | 29 | 567.30 |
| 07/24/2026 21:50 | 1 | 567.30 |
| 07/24/2026 21:50 | 2 | 567.30 |
| 07/24/2026 21:50 | 1 | 567.29 |
| 07/24/2026 21:50 | 2 | 567.29 |
| 07/24/2026 21:50 | 13 | 567.15 |
| 07/24/2026 21:50 | 2 | 567.15 |
| 07/24/2026 21:50 | 14 | 567.15 |
| 07/24/2026 21:50 | 2 | 567.14 |
| 07/24/2026 21:50 | 2 | 567.14 |
| 07/24/2026 21:50 | 2 | 567.28 |
| 07/24/2026 21:50 | 40 | 567.38 |
| 07/24/2026 21:50 | 40 | 567.66 |
| 07/24/2026 21:50 | 40 | 567.64 |
| 07/24/2026 21:50 | 3 | 567.85 |
| 07/24/2026 21:50 | 40 | 567.85 |
| 07/24/2026 21:50 | 2 | 567.86 |
| 07/24/2026 21:50 | 40 | 568.05 |
| 07/24/2026 21:50 | 34 | 568.11 |
| 07/24/2026 21:50 | 6 | 568.11 |
| 07/24/2026 21:50 | 2 | 568.19 |
| 07/24/2026 21:50 | 40 | 568.19 |
| 07/24/2026 21:50 | 2 | 568.20 |
| 07/24/2026 21:50 | 65 | 568.21 |
| 07/24/2026 21:50 | 2 | 568.21 |
| 07/24/2026 21:50 | 40 | 568.27 |
| 07/24/2026 21:50 | 2 | 568.49 |
| 07/24/2026 21:50 | 21 | 568.40 |
| 07/24/2026 21:50 | 8 | 568.39 |
| 07/24/2026 21:50 | 100 | 568.39 |
| 07/24/2026 21:50 | 22 | 568.39 |
| 07/24/2026 21:50 | 40 | 568.07 |
| 07/24/2026 21:50 | 2 | 568.06 |
| 07/24/2026 21:50 | 1 | 568.06 |
| 07/24/2026 21:50 | 3 | 568.07 |
| 07/24/2026 21:50 | 7 | 568.08 |
| 07/24/2026 21:50 | 93 | 568.12 |
| 07/24/2026 21:50 | 2 | 568.12 |
| 07/24/2026 21:50 | 5 | 568.12 |
| 07/24/2026 21:50 | 40 | 568.14 |
| 07/24/2026 21:50 | 30 | 568.35 |
| 07/24/2026 21:50 | 100 | 568.35 |
| 07/24/2026 21:50 | 8 | 568.38 |
| 07/24/2026 21:50 | 8 | 568.38 |
| 07/24/2026 21:50 | 8 | 568.38 |
| 07/24/2026 21:50 | 14 | 568.38 |
| 07/24/2026 21:50 | 40 | 568.67 |
| 07/24/2026 21:50 | 200 | 568.65 |
| 07/24/2026 21:50 | 1 | 568.66 |
| 07/24/2026 21:50 | 5 | 568.63 |
| 07/24/2026 21:50 | 3 | 568.58 |
| 07/24/2026 21:50 | 40 | 568.58 |
| 07/24/2026 21:50 | 1 | 568.57 |
| 07/24/2026 21:50 | 10 | 568.57 |
| 07/24/2026 21:50 | 3 | 568.55 |
| 07/24/2026 21:50 | 40 | 568.54 |
| 07/24/2026 21:50 | 40 | 568.54 |
| 07/24/2026 21:50 | 2 | 568.49 |
| 07/24/2026 21:50 | 38 | 568.49 |
| 07/24/2026 21:50 | 9 | 568.49 |
| 07/24/2026 21:50 | 1 | 568.45 |
| 07/24/2026 21:50 | 10 | 568.45 |
| 07/24/2026 21:50 | 2 | 568.45 |
| 07/24/2026 21:50 | 20 | 568.27 |
| 07/24/2026 21:49 | 2 | 568.22 |
| 07/24/2026 21:49 | 40 | 568.40 |
| 07/24/2026 21:49 | 40 | 568.38 |
| 07/24/2026 21:49 | 40 | 568.36 |
| 07/24/2026 21:49 | 40 | 568.31 |
| 07/24/2026 21:49 | 6 | 568.22 |
| 07/24/2026 21:49 | 3 | 568.23 |
| 07/24/2026 21:49 | 4 | 568.28 |
| 07/24/2026 21:49 | 40 | 568.36 |
| 07/24/2026 21:49 | 3 | 568.50 |
| 07/24/2026 21:49 | 26 | 568.42 |
| 07/24/2026 21:49 | 28 | 568.42 |
| 07/24/2026 21:49 | 40 | 568.42 |
| 07/24/2026 21:49 | 1 | 568.43 |
| 07/24/2026 21:49 | 6 | 568.43 |
| 07/24/2026 21:49 | 15 | 568.55 |
| 07/24/2026 21:49 | 2 | 568.62 |
| 07/24/2026 21:49 | 6 | 568.46 |
| 07/24/2026 21:49 | 6 | 568.46 |
| 07/24/2026 21:49 | 6 | 568.46 |
| 07/24/2026 21:49 | 1 | 568.46 |
| 07/24/2026 21:49 | 6 | 568.46 |
| 07/24/2026 21:49 | 6 | 568.46 |
| 07/24/2026 21:49 | 6 | 568.46 |
| 07/24/2026 21:49 | 2 | 568.49 |
| 07/24/2026 21:49 | 2 | 568.52 |
| 07/24/2026 21:49 | 2 | 568.52 |
| 07/24/2026 21:49 | 2 | 568.52 |
| 07/24/2026 21:49 | 2 | 568.52 |
| 07/24/2026 21:49 | 2 | 568.52 |
| 07/24/2026 21:49 | 2 | 568.52 |
| 07/24/2026 21:49 | 65 | 568.52 |
| 07/24/2026 21:49 | 95 | 568.52 |
| 07/24/2026 21:49 | 100 | 568.58 |
| 07/24/2026 21:49 | 1 | 568.73 |
| 07/24/2026 21:49 | 1 | 568.73 |
| 07/24/2026 21:49 | 22 | 568.73 |
| 07/24/2026 21:49 | 18 | 568.72 |
| 07/24/2026 21:49 | 40 | 568.69 |
| 07/24/2026 21:49 | 9 | 568.61 |
| 07/24/2026 21:49 | 1 | 568.61 |
| 07/24/2026 21:49 | 30 | 568.61 |
| 07/24/2026 21:49 | 13 | 568.60 |
| 07/24/2026 21:49 | 40 | 568.59 |
| 07/24/2026 21:48 | 100 | 568.56 |
| 07/24/2026 21:48 | 100 | 568.56 |
| 07/24/2026 21:48 | 1 | 568.53 |
| 07/24/2026 21:48 | 40 | 568.53 |
| 07/24/2026 21:48 | 41 | 568.52 |
| 07/24/2026 21:48 | 3 | 568.52 |
| 07/24/2026 21:48 | 6 | 568.46 |
| 07/24/2026 21:48 | 16 | 568.45 |
| 07/24/2026 21:48 | 16 | 568.30 |
| 07/24/2026 21:48 | 13 | 568.51 |
| 07/24/2026 21:48 | 1 | 568.52 |
| 07/24/2026 21:48 | 36 | 568.52 |
| 07/24/2026 21:48 | 40 | 568.52 |
| 07/24/2026 21:48 | 4 | 568.51 |
| 07/24/2026 21:48 | 2 | 568.30 |
| 07/24/2026 21:48 | 40 | 568.32 |
| 07/24/2026 21:48 | 40 | 568.33 |
| 07/24/2026 21:48 | 1 | 568.33 |
| 07/24/2026 21:48 | 40 | 568.33 |
| 07/24/2026 21:48 | 3 | 568.34 |
| 07/24/2026 21:48 | 100 | 568.64 |
| 07/24/2026 21:48 | 100 | 568.63 |
| 07/24/2026 21:48 | 4 | 568.51 |
| 07/24/2026 21:48 | 10 | 568.57 |
| 07/24/2026 21:48 | 2 | 568.55 |
| 07/24/2026 21:48 | 1 | 568.55 |
| 07/24/2026 21:48 | 40 | 568.55 |
| 07/24/2026 21:48 | 49 | 568.46 |
| 07/24/2026 21:47 | 18 | 568.52 |
| 07/24/2026 21:47 | 17 | 568.52 |
| 07/24/2026 21:47 | 4 | 568.52 |
| 07/24/2026 21:47 | 1 | 568.52 |
| 07/24/2026 21:47 | 40 | 568.52 |
| 07/24/2026 21:47 | 2 | 568.53 |
| 07/24/2026 21:47 | 1 | 568.53 |
| 07/24/2026 21:47 | 40 | 568.77 |
| 07/24/2026 21:47 | 40 | 568.77 |
| 07/24/2026 21:47 | 40 | 568.54 |
| 07/24/2026 21:47 | 37 | 568.57 |
| 07/24/2026 21:47 | 221 | 568.53 |
| 07/24/2026 21:47 | 100 | 568.53 |
| 07/24/2026 21:47 | 60 | 568.53 |
| 07/24/2026 21:47 | 1 | 568.53 |
| 07/24/2026 21:47 | 6 | 568.53 |
| 07/24/2026 21:47 | 100 | 568.57 |
| 07/24/2026 21:47 | 80 | 568.59 |
| 07/24/2026 21:47 | 100 | 568.645 |
| 07/24/2026 21:47 | 40 | 568.68 |
| 07/24/2026 21:47 | 2 | 568.75 |
| 07/24/2026 21:47 | 40 | 568.75 |
| 07/24/2026 21:46 | 40 | 569.03 |
| 07/24/2026 21:46 | 10 | 568.83 |
| 07/24/2026 21:46 | 2 | 568.945 |
| 07/24/2026 21:46 | 40 | 568.83 |
| 07/24/2026 21:46 | 40 | 569.04 |
| 07/24/2026 21:46 | 40 | 569.01 |
| 07/24/2026 21:46 | 1 | 569.05 |
| 07/24/2026 21:46 | 40 | 568.87 |
| 07/24/2026 21:46 | 4 | 569.11 |
| 07/24/2026 21:46 | 1 | 569.11 |
| 07/24/2026 21:46 | 39 | 569.12 |
| 07/24/2026 21:46 | 1 | 569.10 |
| 07/24/2026 21:46 | 5 | 569.02 |
| 07/24/2026 21:46 | 40 | 569.01 |
| 07/24/2026 21:46 | 2 | 569.02 |
| 07/24/2026 21:46 | 33 | 569.02 |
| 07/24/2026 21:46 | 40 | 569.01 |
| 07/24/2026 21:46 | 1 | 568.93 |
| 07/24/2026 21:46 | 33 | 568.92 |
| 07/24/2026 21:46 | 5 | 568.92 |
| 07/24/2026 21:46 | 1 | 568.78 |
| 07/24/2026 21:45 | 30 | 568.69 |
| 07/24/2026 21:45 | 40 | 568.69 |
| 07/24/2026 21:45 | 1 | 568.40 |
| 07/24/2026 21:45 | 5 | 568.40 |
| 07/24/2026 21:45 | 45 | 568.42 |
| 07/24/2026 21:45 | 80 | 568.705 |
| 07/24/2026 21:45 | 9 | 568.86 |
| 07/24/2026 21:45 | 1 | 568.86 |
| 07/24/2026 21:45 | 80 | 568.86 |
| 07/24/2026 21:45 | 2 | 568.75 |
| 07/24/2026 21:45 | 24 | 568.87 |
| 07/24/2026 21:45 | 14 | 568.87 |
| 07/24/2026 21:45 | 26 | 568.86 |
| 07/24/2026 21:45 | 1 | 568.87 |
| 07/24/2026 21:45 | 1 | 568.87 |
| 07/24/2026 21:45 | 20 | 568.87 |
| 07/24/2026 21:45 | 39 | 568.85 |
| 07/24/2026 21:45 | 1 | 568.85 |
| 07/24/2026 21:45 | 27 | 568.83 |
| 07/24/2026 21:45 | 100 | 568.71 |
| 07/24/2026 21:45 | 6 | 568.63 |
| 07/24/2026 21:45 | 23 | 568.71 |
| 07/24/2026 21:45 | 2 | 568.74 |
| 07/24/2026 21:45 | 1 | 568.74 |
| 07/24/2026 21:45 | 20 | 568.74 |
| 07/24/2026 21:45 | 10 | 568.89 |
| 07/24/2026 21:45 | 20 | 569.04 |
| 07/24/2026 21:45 | 38 | 568.95 |
| 07/24/2026 21:45 | 2 | 568.95 |
| 07/24/2026 21:45 | 1 | 568.94 |
| 07/24/2026 21:45 | 1 | 568.94 |
| 07/24/2026 21:45 | 1 | 568.94 |
| 07/24/2026 21:45 | 1 | 568.79 |
| 07/24/2026 21:45 | 40 | 568.76 |
| 07/24/2026 21:44 | 1 | 568.64 |
| 07/24/2026 21:44 | 5 | 568.56 |
| 07/24/2026 21:44 | 40 | 568.56 |
| 07/24/2026 21:44 | 80 | 568.56 |
| 07/24/2026 21:44 | 1 | 568.55 |
| 07/24/2026 21:44 | 1 | 568.53 |
| 07/24/2026 21:44 | 6 | 568.53 |
| 07/24/2026 21:44 | 3 | 568.35 |
| 07/24/2026 21:44 | 4 | 568.41 |
| 07/24/2026 21:44 | 40 | 568.41 |
| 07/24/2026 21:44 | 40 | 568.37 |
| 07/24/2026 21:44 | 40 | 568.35 |
| 07/24/2026 21:44 | 6 | 568.13 |
| 07/24/2026 21:44 | 38 | 568.13 |
| 07/24/2026 21:44 | 3 | 568.13 |
| 07/24/2026 21:44 | 5 | 568.37 |
| 07/24/2026 21:44 | 1 | 568.15 |
| 07/24/2026 21:44 | 1 | 568.23 |
| 07/24/2026 21:44 | 17 | 568.44 |
| 07/24/2026 21:44 | 23 | 568.44 |
| 07/24/2026 21:44 | 23 | 568.38 |
| 07/24/2026 21:44 | 23 | 568.44 |
| 07/24/2026 21:44 | 10 | 568.92 |
| 07/24/2026 21:44 | 40 | 568.59 |
| 07/24/2026 21:44 | 40 | 568.69 |
| 07/24/2026 21:44 | 100 | 568.70 |
| 07/24/2026 21:43 | 40 | 569.06 |
| 07/24/2026 21:43 | 1 | 568.94 |
| 07/24/2026 21:43 | 6 | 568.99 |
| 07/24/2026 21:43 | 12 | 569.04 |
| 07/24/2026 21:43 | 28 | 569.04 |
| 07/24/2026 21:43 | 40 | 569.04 |
| 07/24/2026 21:43 | 120 | 569.05 |
| 07/24/2026 21:43 | 13 | 569.05 |
| 07/24/2026 21:43 | 1 | 569.05 |
| 07/24/2026 21:43 | 40 | 569.06 |
| 07/24/2026 21:43 | 12 | 569.37 |
| 07/24/2026 21:43 | 28 | 569.37 |
| 07/24/2026 21:43 | 12 | 569.36 |
| 07/24/2026 21:43 | 100 | 569.37 |
| 07/24/2026 21:43 | 100 | 569.36 |
| 07/24/2026 21:43 | 30 | 569.19 |
| 07/24/2026 21:43 | 10 | 569.19 |
| 07/24/2026 21:43 | 40 | 569.19 |
| 07/24/2026 21:43 | 9 | 569.11 |
| 07/24/2026 21:43 | 40 | 569.16 |
| 07/24/2026 21:43 | 1 | 569.16 |
| 07/24/2026 21:43 | 64 | 569.325 |
| 07/24/2026 21:43 | 27 | 569.42 |
| 07/24/2026 21:43 | 20 | 569.45 |
| 07/24/2026 21:43 | 1 | 569.44 |
| 07/24/2026 21:43 | 40 | 569.43 |
| 07/24/2026 21:43 | 159 | 569.44 |
| 07/24/2026 21:43 | 1 | 569.35 |
| 07/24/2026 21:43 | 40 | 569.30 |
| 07/24/2026 21:43 | 18 | 569.09 |
| 07/24/2026 21:43 | 37 | 569.31 |
| 07/24/2026 21:43 | 15 | 569.10 |
| 07/24/2026 21:42 | 40 | 569.31 |
| 07/24/2026 21:42 | 33 | 569.30 |
| 07/24/2026 21:42 | 7 | 569.30 |
| 07/24/2026 21:42 | 40 | 569.14 |
| 07/24/2026 21:42 | 40 | 569.13 |
| 07/24/2026 21:42 | 40 | 569.13 |
| 07/24/2026 21:42 | 2 | 569.11 |
| 07/24/2026 21:42 | 10 | 568.93 |
| 07/24/2026 21:42 | 1 | 568.93 |
| 07/24/2026 21:42 | 11 | 568.96 |
| 07/24/2026 21:42 | 11 | 568.96 |
| 07/24/2026 21:42 | 20 | 568.97 |
| 07/24/2026 21:42 | 40 | 569.07 |
| 07/24/2026 21:42 | 40 | 569.07 |
| 07/24/2026 21:42 | 1 | 569.09 |
| 07/24/2026 21:42 | 59 | 569.07 |
| 07/24/2026 21:42 | 40 | 569.07 |
| 07/24/2026 21:42 | 1 | 569.07 |
| 07/24/2026 21:42 | 7 | 569.13 |
| 07/24/2026 21:42 | 35 | 569.02 |
| 07/24/2026 21:42 | 5 | 569.02 |
| 07/24/2026 21:42 | 40 | 569.07 |
| 07/24/2026 21:42 | 4 | 569.02 |
| 07/24/2026 21:42 | 40 | 569.00 |
| 07/24/2026 21:41 | 4 | 569.01 |
| 07/24/2026 21:41 | 7 | 569.02 |
| 07/24/2026 21:41 | 1 | 569.02 |
| 07/24/2026 21:41 | 28 | 569.02 |
| 07/24/2026 21:41 | 12 | 569.01 |
| 07/24/2026 21:41 | 1 | 568.93 |
| 07/24/2026 21:41 | 10 | 568.98 |
| 07/24/2026 21:41 | 1 | 568.82 |
| 07/24/2026 21:41 | 34 | 568.81 |
| 07/24/2026 21:41 | 6 | 568.81 |
| 07/24/2026 21:41 | 9 | 568.80 |
| 07/24/2026 21:41 | 2 | 568.61 |
| 07/24/2026 21:41 | 20 | 568.51 |
| 07/24/2026 21:41 | 40 | 568.51 |
| 07/24/2026 21:41 | 20 | 568.46 |
| 07/24/2026 21:41 | 2 | 568.48 |
| 07/24/2026 21:41 | 60 | 568.46 |
| 07/24/2026 21:41 | 20 | 568.37 |
| 07/24/2026 21:41 | 4 | 568.44 |
| 07/24/2026 21:41 | 116 | 568.44 |
| 07/24/2026 21:41 | 4 | 568.41 |
| 07/24/2026 21:41 | 40 | 568.40 |
| 07/24/2026 21:41 | 1 | 568.40 |
| 07/24/2026 21:41 | 40 | 568.39 |
| 07/24/2026 21:41 | 8 | 568.31 |
| 07/24/2026 21:41 | 14 | 568.38 |
| 07/24/2026 21:41 | 40 | 568.37 |
| 07/24/2026 21:41 | 30 | 568.37 |
| 07/24/2026 21:41 | 10 | 568.37 |
| 07/24/2026 21:41 | 70 | 568.37 |
| 07/24/2026 21:41 | 40 | 568.36 |
| 07/24/2026 21:41 | 40 | 568.33 |
| 07/24/2026 21:41 | 1 | 568.31 |
| 07/24/2026 21:41 | 40 | 568.15 |
| 07/24/2026 21:41 | 40 | 568.31 |
| 07/24/2026 21:41 | 19 | 568.15 |
| 07/24/2026 21:41 | 1 | 568.15 |
| 07/24/2026 21:41 | 1 | 568.14 |
| 07/24/2026 21:41 | 1 | 568.14 |
| 07/24/2026 21:41 | 6 | 568.14 |
| 07/24/2026 21:41 | 40 | 568.13 |
| 07/24/2026 21:40 | 160 | 568.23 |
| 07/24/2026 21:40 | 1 | 568.24 |
| 07/24/2026 21:40 | 22 | 568.24 |
| 07/24/2026 21:40 | 1 | 568.59 |
| 07/24/2026 21:40 | 1 | 568.61 |
| 07/24/2026 21:40 | 1 | 568.61 |
| 07/24/2026 21:40 | 1 | 568.59 |
| 07/24/2026 21:40 | 6 | 568.61 |
| 07/24/2026 21:40 | 1 | 568.61 |
| 07/24/2026 21:40 | 1 | 568.59 |
| 07/24/2026 21:40 | 1 | 568.59 |
| 07/24/2026 21:40 | 1 | 568.61 |
| 07/24/2026 21:40 | 2 | 568.58 |
| 07/24/2026 21:40 | 40 | 568.57 |
| 07/24/2026 21:40 | 20 | 568.46 |
| 07/24/2026 21:40 | 40 | 568.45 |
| 07/24/2026 21:40 | 40 | 568.45 |
| 07/24/2026 21:40 | 1 | 568.30 |
| 07/24/2026 21:40 | 25 | 568.35 |
| 07/24/2026 21:40 | 10 | 568.25 |
| 07/24/2026 21:39 | 318 | 568.23 |
| 07/24/2026 21:39 | 60 | 568.25 |
| 07/24/2026 21:39 | 100 | 568.30 |
| 07/24/2026 21:39 | 322 | 568.23 |
| 07/24/2026 21:39 | 60 | 568.24 |
| 07/24/2026 21:39 | 100 | 568.28 |
| 07/24/2026 21:39 | 240 | 568.42 |
| 07/24/2026 21:39 | 78 | 568.45 |
| 07/24/2026 21:39 | 42 | 568.45 |
| 07/24/2026 21:39 | 40 | 568.45 |
| 07/24/2026 21:39 | 2 | 568.46 |
| 07/24/2026 21:39 | 40 | 568.46 |
| 07/24/2026 21:39 | 3 | 568.53 |
| 07/24/2026 21:39 | 8 | 568.82 |
| 07/24/2026 21:39 | 1 | 568.69 |
| 07/24/2026 21:39 | 14 | 568.69 |
| 07/24/2026 21:39 | 25 | 568.69 |
| 07/24/2026 21:39 | 239 | 568.73 |
| 07/24/2026 21:39 | 1 | 568.88 |
| 07/24/2026 21:39 | 1 | 568.83 |
| 07/24/2026 21:39 | 1 | 568.84 |
| 07/24/2026 21:39 | 2 | 568.84 |
| 07/24/2026 21:39 | 20 | 568.84 |
| 07/24/2026 21:38 | 40 | 568.67 |
| 07/24/2026 21:38 | 69 | 568.67 |
| 07/24/2026 21:38 | 11 | 568.67 |
| 07/24/2026 21:38 | 69 | 568.68 |
| 07/24/2026 21:38 | 30 | 568.68 |
| 07/24/2026 21:38 | 40 | 568.70 |
| 07/24/2026 21:38 | 1 | 568.68 |
| 07/24/2026 21:38 | 80 | 568.70 |
| 07/24/2026 21:38 | 80 | 568.70 |
| 07/24/2026 21:38 | 69 | 568.73 |
| 07/24/2026 21:38 | 25 | 568.73 |
| 07/24/2026 21:38 | 15 | 568.73 |
| 07/24/2026 21:38 | 1 | 568.73 |
| 07/24/2026 21:38 | 1 | 568.73 |
| 07/24/2026 21:38 | 103 | 568.73 |
| 07/24/2026 21:38 | 26 | 568.73 |
| 07/24/2026 21:38 | 120 | 568.73 |
| 07/24/2026 21:38 | 40 | 568.74 |
| 07/24/2026 21:38 | 6 | 568.81 |
| 07/24/2026 21:38 | 40 | 568.81 |
| 07/24/2026 21:38 | 7 | 568.99 |
| 07/24/2026 21:38 | 11 | 569.01 |
| 07/24/2026 21:38 | 20 | 569.21 |
| 07/24/2026 21:38 | 1 | 569.20 |
| 07/24/2026 21:38 | 5 | 569.19 |
| 07/24/2026 21:38 | 2 | 568.98 |
| 07/24/2026 21:38 | 20 | 568.98 |
| 07/24/2026 21:37 | 1 | 569.02 |
| 07/24/2026 21:37 | 40 | 569.20 |
| 07/24/2026 21:37 | 40 | 569.21 |
| 07/24/2026 21:37 | 40 | 569.21 |
| 07/24/2026 21:37 | 19 | 569.21 |
| 07/24/2026 21:37 | 21 | 569.21 |
| 07/24/2026 21:37 | 39 | 569.21 |
| 07/24/2026 21:37 | 1 | 569.21 |
| 07/24/2026 21:37 | 1 | 569.21 |
| 07/24/2026 21:37 | 38 | 569.21 |
| 07/24/2026 21:37 | 2 | 569.21 |
| 07/24/2026 21:37 | 40 | 569.34 |
| 07/24/2026 21:37 | 10 | 569.35 |
| 07/24/2026 21:37 | 1 | 569.35 |
| 07/24/2026 21:37 | 1 | 569.47 |
| 07/24/2026 21:37 | 6 | 569.37 |
| 07/24/2026 21:37 | 9 | 569.36 |
| 07/24/2026 21:37 | 30 | 569.26 |
| 07/24/2026 21:37 | 5 | 569.25 |
| 07/24/2026 21:37 | 20 | 569.25 |
| 07/24/2026 21:37 | 40 | 569.20 |
| 07/24/2026 21:37 | 40 | 569.23 |
| 07/24/2026 21:37 | 80 | 569.22 |
| 07/24/2026 21:37 | 16 | 569.22 |
| 07/24/2026 21:37 | 19 | 569.22 |
| 07/24/2026 21:37 | 55 | 569.25 |
| 07/24/2026 21:37 | 5 | 569.22 |
| 07/24/2026 21:37 | 20 | 569.20 |
| 07/24/2026 21:37 | 20 | 569.17 |
| 07/24/2026 21:37 | 14 | 569.15 |
| 07/24/2026 21:37 | 26 | 569.15 |
| 07/24/2026 21:37 | 4 | 569.14 |
| 07/24/2026 21:36 | 30 | 569.12 |
| 07/24/2026 21:36 | 40 | 568.84 |
| 07/24/2026 21:36 | 44 | 568.95 |
| 07/24/2026 21:36 | 40 | 568.95 |
| 07/24/2026 21:36 | 2 | 568.97 |
| 07/24/2026 21:36 | 40 | 568.97 |
| 07/24/2026 21:36 | 5 | 569.35 |
| 07/24/2026 21:35 | 40 | 569.03 |
| 07/24/2026 21:35 | 2 | 569.04 |
| 07/24/2026 21:35 | 80 | 569.19 |
| 07/24/2026 21:35 | 10 | 569.25 |
| 07/24/2026 21:35 | 1 | 569.05 |
| 07/24/2026 21:35 | 38 | 569.05 |
| 07/24/2026 21:35 | 22 | 569.05 |
| 07/24/2026 21:35 | 39 | 569.06 |
| 07/24/2026 21:35 | 61 | 569.06 |
| 07/24/2026 21:35 | 14 | 569.05 |
| 07/24/2026 21:35 | 46 | 569.05 |
| 07/24/2026 21:35 | 13 | 569.15 |
| 07/24/2026 21:35 | 1 | 569.24 |
| 07/24/2026 21:35 | 1 | 569.25 |
| 07/24/2026 21:35 | 1 | 569.25 |
| 07/24/2026 21:35 | 5 | 569.36 |
| 07/24/2026 21:35 | 40 | 569.36 |
| 07/24/2026 21:35 | 6 | 569.34 |
| 07/24/2026 21:35 | 6 | 569.33 |
| 07/24/2026 21:35 | 1 | 569.33 |
| 07/24/2026 21:35 | 80 | 569.32 |
| 07/24/2026 21:35 | 4 | 569.28 |
| 07/24/2026 21:35 | 117 | 569.25 |
| 07/24/2026 21:35 | 40 | 569.13 |
| 07/24/2026 21:35 | 40 | 569.12 |
| 07/24/2026 21:35 | 1 | 569.12 |
| 07/24/2026 21:35 | 4 | 569.12 |
| 07/24/2026 21:34 | 7 | 569.12 |
| 07/24/2026 21:34 | 4 | 569.09 |
| 07/24/2026 21:34 | 4 | 569.09 |
| 07/24/2026 21:34 | 2 | 569.12 |
| 07/24/2026 21:34 | 1 | 569.15 |
| 07/24/2026 21:34 | 10 | 569.29 |
| 07/24/2026 21:34 | 10 | 569.35 |
| 07/24/2026 21:34 | 40 | 569.63 |
| 07/24/2026 21:34 | 5 | 569.60 |
| 07/24/2026 21:34 | 30 | 569.53 |
| 07/24/2026 21:34 | 1 | 569.50 |
| 07/24/2026 21:34 | 86 | 569.50 |
| 07/24/2026 21:34 | 74 | 569.50 |
| 07/24/2026 21:34 | 1 | 569.48 |
| 07/24/2026 21:33 | 75 | 569.49 |
| 07/24/2026 21:33 | 30 | 569.49 |
| 07/24/2026 21:33 | 100 | 569.46 |
| 07/24/2026 21:33 | 40 | 569.43 |
| 07/24/2026 21:33 | 1 | 569.32 |
| 07/24/2026 21:33 | 19 | 569.32 |
| 07/24/2026 21:33 | 101 | 569.32 |
| 07/24/2026 21:33 | 20 | 569.35 |
| 07/24/2026 21:33 | 120 | 569.54 |
| 07/24/2026 21:33 | 40 | 569.54 |
| 07/24/2026 21:33 | 12 | 569.55 |
| 07/24/2026 21:33 | 40 | 569.57 |
| 07/24/2026 21:33 | 40 | 569.46 |
| 07/24/2026 21:33 | 80 | 569.46 |
| 07/24/2026 21:33 | 1 | 569.47 |
| 07/24/2026 21:33 | 13 | 569.47 |
| 07/24/2026 21:33 | 40 | 569.48 |
| 07/24/2026 21:33 | 27 | 569.80 |
| 07/24/2026 21:33 | 22 | 569.87 |
| 07/24/2026 21:33 | 10 | 569.87 |
| 07/24/2026 21:33 | 1 | 569.87 |
| 07/24/2026 21:33 | 27 | 569.87 |
| 07/24/2026 21:33 | 40 | 569.695 |
| 07/24/2026 21:33 | 100 | 569.86 |
| 07/24/2026 21:32 | 18 | 569.85 |
| 07/24/2026 21:32 | 50 | 569.48 |
| 07/24/2026 21:32 | 7 | 569.63 |
| 07/24/2026 21:32 | 4 | 569.63 |
| 07/24/2026 21:32 | 29 | 569.63 |
| 07/24/2026 21:32 | 11 | 569.63 |
| 07/24/2026 21:32 | 2 | 569.64 |
| 07/24/2026 21:32 | 11 | 569.64 |
| 07/24/2026 21:32 | 10 | 569.70 |
| 07/24/2026 21:32 | 1 | 569.81 |
| 07/24/2026 21:32 | 1 | 569.81 |
| 07/24/2026 21:32 | 1 | 569.80 |
| 07/24/2026 21:32 | 1 | 569.65 |
| 07/24/2026 21:32 | 40 | 569.61 |
| 07/24/2026 21:32 | 12 | 569.56 |
| 07/24/2026 21:32 | 40 | 569.56 |
| 07/24/2026 21:32 | 6 | 569.52 |
| 07/24/2026 21:32 | 3 | 569.52 |
| 07/24/2026 21:32 | 50 | 569.52 |
| 07/24/2026 21:32 | 1 | 569.44 |
| 07/24/2026 21:32 | 28 | 569.44 |
| 07/24/2026 21:31 | 38 | 569.27 |
| 07/24/2026 21:31 | 8 | 569.27 |
| 07/24/2026 21:31 | 10 | 569.31 |
| 07/24/2026 21:31 | 1 | 569.31 |
| 07/24/2026 21:31 | 40 | 569.48 |
| 07/24/2026 21:31 | 80 | 569.48 |
| 07/24/2026 21:31 | 80 | 569.48 |
| 07/24/2026 21:31 | 1 | 569.52 |
| 07/24/2026 21:31 | 40 | 569.68 |
| 07/24/2026 21:31 | 5 | 569.74 |
| 07/24/2026 21:31 | 40 | 569.74 |
| 07/24/2026 21:31 | 2 | 569.71 |
| 07/24/2026 21:31 | 2 | 569.70 |
| 07/24/2026 21:31 | 2 | 569.70 |
| 07/24/2026 21:31 | 2 | 569.70 |
| 07/24/2026 21:31 | 40 | 569.71 |
| 07/24/2026 21:31 | 40 | 569.55 |
| 07/24/2026 21:31 | 12 | 569.55 |
| 07/24/2026 21:31 | 40 | 569.52 |
| 07/24/2026 21:31 | 1 | 569.51 |
| 07/24/2026 21:31 | 40 | 569.49 |
| 07/24/2026 21:31 | 19 | 569.48 |
| 07/24/2026 21:31 | 1 | 569.48 |
| 07/24/2026 21:31 | 3 | 569.39 |
| 07/24/2026 21:30 | 80 | 569.17 |
| 07/24/2026 21:30 | 2 | 569.21 |
| 07/24/2026 21:30 | 52 | 569.22 |
| 07/24/2026 21:30 | 30 | 569.22 |
| 07/24/2026 21:30 | 2 | 569.22 |
| 07/24/2026 21:30 | 20 | 569.24 |
| 07/24/2026 21:30 | 40 | 569.38 |
| 07/24/2026 21:30 | 45 | 569.435 |
| 07/24/2026 21:30 | 28 | 569.55 |
| 07/24/2026 21:30 | 10 | 569.47 |
| 07/24/2026 21:30 | 2 | 569.45 |
| 07/24/2026 21:30 | 1 | 569.43 |
| 07/24/2026 21:30 | 120 | 569.41 |
| 07/24/2026 21:30 | 40 | 569.40 |
| 07/24/2026 21:30 | 80 | 569.39 |
| 07/24/2026 21:30 | 34 | 569.33 |
| 07/24/2026 21:30 | 21 | 569.40 |
| 07/24/2026 21:29 | 10 | 569.44 |
| 07/24/2026 21:29 | 20 | 569.43 |
| 07/24/2026 21:29 | 5 | 569.40 |
| 07/24/2026 21:29 | 40 | 569.23 |
| 07/24/2026 21:29 | 36 | 569.22 |
| 07/24/2026 21:29 | 76 | 569.22 |
| 07/24/2026 21:29 | 40 | 569.15 |
| 07/24/2026 21:29 | 4 | 569.22 |
| 07/24/2026 21:29 | 100 | 569.21 |
| 07/24/2026 21:29 | 12 | 569.21 |
| 07/24/2026 21:29 | 4 | 569.09 |
| 07/24/2026 21:29 | 1 | 569.09 |
| 07/24/2026 21:29 | 40 | 569.06 |
| 07/24/2026 21:29 | 36 | 569.05 |
| 07/24/2026 21:29 | 1 | 569.05 |
| 07/24/2026 21:29 | 4 | 568.79 |
| 07/24/2026 21:29 | 2 | 569.03 |
| 07/24/2026 21:29 | 7 | 568.77 |
| 07/24/2026 21:29 | 3 | 568.77 |
| 07/24/2026 21:29 | 2 | 568.77 |
| 07/24/2026 21:29 | 12 | 568.78 |
| 07/24/2026 21:29 | 12 | 568.78 |
| 07/24/2026 21:29 | 12 | 568.78 |
| 07/24/2026 21:29 | 12 | 568.78 |
| 07/24/2026 21:29 | 12 | 568.78 |
| 07/24/2026 21:29 | 12 | 568.78 |
| 07/24/2026 21:29 | 12 | 568.78 |
| 07/24/2026 21:29 | 12 | 568.78 |
| 07/24/2026 21:29 | 2 | 568.78 |
| 07/24/2026 21:29 | 2 | 568.78 |
| 07/24/2026 21:29 | 2 | 568.80 |
| 07/24/2026 21:29 | 10 | 568.83 |
| 07/24/2026 21:29 | 1 | 569.04 |
| 07/24/2026 21:28 | 33 | 568.93 |
| 07/24/2026 21:28 | 33 | 568.93 |
| 07/24/2026 21:28 | 7 | 568.94 |
| 07/24/2026 21:28 | 6 | 568.94 |
| 07/24/2026 21:28 | 40 | 568.94 |
| 07/24/2026 21:28 | 40 | 568.94 |
| 07/24/2026 21:28 | 4 | 568.95 |
| 07/24/2026 21:28 | 13 | 568.95 |
| 07/24/2026 21:28 | 1 | 568.95 |
| 07/24/2026 21:28 | 1 | 568.95 |
| 07/24/2026 21:28 | 30 | 568.95 |
| 07/24/2026 21:28 | 40 | 569.17 |
| 07/24/2026 21:28 | 10 | 569.13 |
| 07/24/2026 21:28 | 10 | 569.20 |
| 07/24/2026 21:28 | 40 | 569.20 |
| 07/24/2026 21:28 | 28 | 569.44 |
| 07/24/2026 21:28 | 12 | 569.44 |
| 07/24/2026 21:28 | 18 | 569.43 |
| 07/24/2026 21:28 | 10 | 569.43 |
| 07/24/2026 21:28 | 39 | 569.42 |
| 07/24/2026 21:28 | 39 | 569.41 |
| 07/24/2026 21:28 | 1 | 569.42 |
| 07/24/2026 21:28 | 40 | 569.41 |
| 07/24/2026 21:28 | 40 | 569.34 |
| 07/24/2026 21:28 | 10 | 569.21 |
| 07/24/2026 21:27 | 10 | 569.17 |
| 07/24/2026 21:27 | 2 | 569.17 |
| 07/24/2026 21:27 | 37 | 569.43 |
| 07/24/2026 21:27 | 40 | 569.46 |
| 07/24/2026 21:27 | 2 | 569.45 |
| 07/24/2026 21:27 | 2 | 569.49 |
| 07/24/2026 21:27 | 60 | 569.39 |
| 07/24/2026 21:27 | 100 | 569.48 |
| 07/24/2026 21:27 | 40 | 569.39 |
| 07/24/2026 21:27 | 40 | 569.39 |
| 07/24/2026 21:27 | 1 | 569.39 |
| 07/24/2026 21:27 | 10 | 569.39 |
| 07/24/2026 21:27 | 59 | 569.39 |
| 07/24/2026 21:27 | 61 | 569.39 |
| 07/24/2026 21:27 | 100 | 569.41 |
| 07/24/2026 21:27 | 10 | 569.41 |
| 07/24/2026 21:27 | 40 | 569.575 |
| 07/24/2026 21:27 | 5 | 569.45 |
| 07/24/2026 21:27 | 1 | 569.35 |
| 07/24/2026 21:27 | 40 | 569.32 |
| 07/24/2026 21:27 | 1 | 569.12 |
| 07/24/2026 21:27 | 60 | 569.12 |
| 07/24/2026 21:27 | 37 | 569.11 |
| 07/24/2026 21:27 | 1 | 569.11 |
| 07/24/2026 21:27 | 1 | 569.11 |
| 07/24/2026 21:26 | 1 | 569.11 |
| 07/24/2026 21:26 | 10 | 569.06 |
| 07/24/2026 21:26 | 40 | 569.29 |
| 07/24/2026 21:26 | 30 | 569.27 |
| 07/24/2026 21:26 | 30 | 569.26 |
| 07/24/2026 21:26 | 3 | 569.26 |
| 07/24/2026 21:26 | 20 | 569.18 |
| 07/24/2026 21:26 | 11 | 569.31 |
| 07/24/2026 21:26 | 5 | 569.32 |
| 07/24/2026 21:26 | 6 | 569.31 |
| 07/24/2026 21:26 | 100 | 569.31 |
| 07/24/2026 21:26 | 11 | 569.24 |
| 07/24/2026 21:26 | 29 | 569.24 |
| 07/24/2026 21:26 | 40 | 569.23 |
| 07/24/2026 21:26 | 80 | 569.22 |
| 07/24/2026 21:25 | 20 | 569.275 |
| 07/24/2026 21:25 | 100 | 569.275 |
| 07/24/2026 21:25 | 80 | 569.27 |
| 07/24/2026 21:25 | 20 | 569.27 |
| 07/24/2026 21:25 | 100 | 569.275 |
| 07/24/2026 21:25 | 4 | 569.30 |
| 07/24/2026 21:25 | 3 | 569.30 |
| 07/24/2026 21:25 | 7 | 569.30 |
| 07/24/2026 21:25 | 10 | 569.30 |
| 07/24/2026 21:25 | 70 | 569.30 |
| 07/24/2026 21:25 | 50 | 569.30 |
| 07/24/2026 21:25 | 52 | 569.30 |
| 07/24/2026 21:25 | 68 | 569.30 |
| 07/24/2026 21:25 | 7 | 569.30 |
| 07/24/2026 21:25 | 9 | 569.30 |
| 07/24/2026 21:25 | 36 | 569.30 |
| 07/24/2026 21:25 | 46 | 569.30 |
| 07/24/2026 21:25 | 74 | 569.30 |
| 07/24/2026 21:25 | 46 | 569.30 |
| 07/24/2026 21:25 | 120 | 569.30 |
| 07/24/2026 21:25 | 52 | 569.30 |
| 07/24/2026 21:25 | 68 | 569.30 |
| 07/24/2026 21:25 | 52 | 569.30 |
| 07/24/2026 21:25 | 13 | 569.31 |
| 07/24/2026 21:25 | 1 | 569.31 |
| 07/24/2026 21:25 | 24 | 569.31 |
| 07/24/2026 21:25 | 28 | 569.31 |
| 07/24/2026 21:25 | 52 | 569.31 |
| 07/24/2026 21:25 | 2 | 569.31 |
| 07/24/2026 21:25 | 52 | 569.31 |
| 07/24/2026 21:25 | 28 | 569.31 |
| 07/24/2026 21:25 | 52 | 569.32 |
| 07/24/2026 21:25 | 80 | 569.43 |
| 07/24/2026 21:25 | 22 | 569.57 |
| 07/24/2026 21:25 | 40 | 569.625 |
| 07/24/2026 21:25 | 2 | 569.61 |
| 07/24/2026 21:25 | 10 | 569.48 |
| 07/24/2026 21:25 | 40 | 569.48 |
| 07/24/2026 21:25 | 40 | 569.47 |
| 07/24/2026 21:25 | 14 | 569.38 |
| 07/24/2026 21:25 | 40 | 569.43 |
| 07/24/2026 21:25 | 1 | 569.38 |
| 07/24/2026 21:25 | 3 | 569.31 |
| 07/24/2026 21:25 | 37 | 569.31 |
| 07/24/2026 21:25 | 4 | 569.37 |
| 07/24/2026 21:25 | 2 | 569.13 |
| 07/24/2026 21:24 | 46 | 568.99 |
| 07/24/2026 21:24 | 4 | 569.01 |
| 07/24/2026 21:24 | 4 | 569.01 |
| 07/24/2026 21:24 | 1 | 569.02 |
| 07/24/2026 21:24 | 9 | 569.42 |
| 07/24/2026 21:24 | 60 | 569.41 |
| 07/24/2026 21:24 | 40 | 569.42 |
| 07/24/2026 21:24 | 68 | 569.25 |
| 07/24/2026 21:24 | 3 | 569.24 |
| 07/24/2026 21:23 | 1 | 569.10 |
| 07/24/2026 21:23 | 12 | 569.25 |
| 07/24/2026 21:23 | 10 | 569.24 |
| 07/24/2026 21:23 | 1 | 569.24 |
| 07/24/2026 21:23 | 29 | 569.24 |
| 07/24/2026 21:23 | 1 | 569.17 |
| 07/24/2026 21:23 | 30 | 568.87 |
| 07/24/2026 21:23 | 1 | 569.10 |
| 07/24/2026 21:23 | 3 | 569.10 |
| 07/24/2026 21:23 | 20 | 569.10 |
| 07/24/2026 21:23 | 3 | 569.30 |
| 07/24/2026 21:23 | 1 | 569.31 |
| 07/24/2026 21:23 | 1 | 569.32 |
| 07/24/2026 21:23 | 2 | 569.44 |
| 07/24/2026 21:23 | 1 | 569.30 |
| 07/24/2026 21:23 | 40 | 569.28 |
| 07/24/2026 21:23 | 2 | 569.26 |
| 07/24/2026 21:23 | 40 | 568.87 |
| 07/24/2026 21:22 | 40 | 569.055 |
| 07/24/2026 21:22 | 5 | 569.39 |
| 07/24/2026 21:22 | 1 | 569.35 |
| 07/24/2026 21:22 | 40 | 569.13 |
| 07/24/2026 21:22 | 20 | 569.13 |
| 07/24/2026 21:22 | 2 | 569.12 |
| 07/24/2026 21:22 | 2 | 569.12 |
| 07/24/2026 21:21 | 80 | 569.11 |
| 07/24/2026 21:21 | 39 | 569.12 |
| 07/24/2026 21:21 | 4 | 569.05 |
| 07/24/2026 21:21 | 36 | 569.05 |
| 07/24/2026 21:21 | 1 | 569.01 |
| 07/24/2026 21:21 | 21 | 568.97 |
| 07/24/2026 21:21 | 19 | 568.97 |
| 07/24/2026 21:20 | 20 | 568.84 |
| 07/24/2026 21:20 | 14 | 568.84 |
| 07/24/2026 21:20 | 1 | 568.84 |
| 07/24/2026 21:20 | 45 | 568.84 |
| 07/24/2026 21:20 | 40 | 568.84 |
| 07/24/2026 21:20 | 120 | 568.84 |
| 07/24/2026 21:20 | 8 | 568.92 |
| 07/24/2026 21:20 | 72 | 568.99 |
| 07/24/2026 21:20 | 8 | 568.99 |
| 07/24/2026 21:20 | 10 | 569.07 |
| 07/24/2026 21:20 | 60 | 568.96 |
| 07/24/2026 21:20 | 100 | 568.97 |
| 07/24/2026 21:20 | 1 | 569.02 |
| 07/24/2026 21:20 | 17 | 569.12 |
| 07/24/2026 21:20 | 80 | 569.12 |
| 07/24/2026 21:20 | 42 | 568.97 |
| 07/24/2026 21:20 | 18 | 568.96 |
| 07/24/2026 21:20 | 1 | 568.97 |
| 07/24/2026 21:20 | 6 | 569.03 |
| 07/24/2026 21:20 | 20 | 569.03 |
| 07/24/2026 21:20 | 40 | 569.04 |
| 07/24/2026 21:20 | 39 | 569.285 |
| 07/24/2026 21:20 | 1 | 569.14 |
| 07/24/2026 21:20 | 33 | 569.13 |
| 07/24/2026 21:20 | 37 | 568.87 |
| 07/24/2026 21:20 | 43 | 569.04 |
| 07/24/2026 21:19 | 12 | 568.74 |
| 07/24/2026 21:19 | 28 | 568.74 |
| 07/24/2026 21:19 | 12 | 568.73 |
| 07/24/2026 21:19 | 12 | 568.61 |
| 07/24/2026 21:19 | 28 | 568.61 |
| 07/24/2026 21:19 | 12 | 568.61 |
| 07/24/2026 21:19 | 28 | 568.61 |
| 07/24/2026 21:19 | 12 | 568.60 |
| 07/24/2026 21:19 | 5 | 568.54 |
| 07/24/2026 21:19 | 1 | 568.52 |
| 07/24/2026 21:19 | 20 | 568.46 |
| 07/24/2026 21:19 | 20 | 568.46 |
| 07/24/2026 21:19 | 20 | 568.44 |
| 07/24/2026 21:19 | 240 | 568.13 |
| 07/24/2026 21:19 | 79 | 568.12 |
| 07/24/2026 21:19 | 1 | 568.12 |
| 07/24/2026 21:19 | 34 | 568.11 |
| 07/24/2026 21:19 | 40 | 568.11 |
| 07/24/2026 21:19 | 12 | 568.10 |
| 07/24/2026 21:19 | 11 | 568.10 |
| 07/24/2026 21:19 | 1 | 567.95 |
| 07/24/2026 21:19 | 40 | 567.95 |
| 07/24/2026 21:19 | 40 | 567.94 |
| 07/24/2026 21:19 | 20 | 567.92 |
| 07/24/2026 21:19 | 4 | 567.90 |
| 07/24/2026 21:19 | 1 | 567.73 |
| 07/24/2026 21:19 | 40 | 567.73 |
| 07/24/2026 21:19 | 40 | 567.54 |
| 07/24/2026 21:19 | 90 | 567.44 |
| 07/24/2026 21:19 | 2 | 567.58 |
| 07/24/2026 21:19 | 40 | 567.72 |
| 07/24/2026 21:19 | 10 | 567.72 |
| 07/24/2026 21:19 | 80 | 567.72 |
| 07/24/2026 21:19 | 12 | 567.72 |
| 07/24/2026 21:19 | 40 | 567.72 |
| 07/24/2026 21:19 | 2 | 567.72 |
| 07/24/2026 21:19 | 7 | 567.72 |
| 07/24/2026 21:18 | 40 | 567.91 |
| 07/24/2026 21:18 | 22 | 568.04 |
| 07/24/2026 21:18 | 21 | 567.73 |
| 07/24/2026 21:18 | 10 | 567.81 |
| 07/24/2026 21:18 | 24 | 567.915 |
| 07/24/2026 21:18 | 19 | 567.81 |
| 07/24/2026 21:17 | 100 | 567.93 |
| 07/24/2026 21:17 | 40 | 567.93 |
| 07/24/2026 21:17 | 20 | 567.95 |
| 07/24/2026 21:17 | 80 | 567.95 |
| 07/24/2026 21:17 | 4 | 567.98 |
| 07/24/2026 21:17 | 120 | 567.98 |
| 07/24/2026 21:17 | 30 | 567.98 |
| 07/24/2026 21:17 | 40 | 567.98 |
| 07/24/2026 21:17 | 1 | 567.97 |
| 07/24/2026 21:17 | 40 | 567.97 |
| 07/24/2026 21:16 | 1 | 567.73 |
| 07/24/2026 21:16 | 40 | 567.73 |
| 07/24/2026 21:16 | 40 | 567.73 |
| 07/24/2026 21:16 | 1 | 567.71 |
| 07/24/2026 21:16 | 80 | 567.74 |
| 07/24/2026 21:16 | 1 | 567.74 |
| 07/24/2026 21:16 | 1 | 567.75 |
| 07/24/2026 21:16 | 11 | 567.76 |
| 07/24/2026 21:16 | 29 | 567.76 |
| 07/24/2026 21:16 | 4 | 567.79 |
| 07/24/2026 21:16 | 7 | 567.79 |
| 07/24/2026 21:16 | 7 | 567.81 |
| 07/24/2026 21:16 | 40 | 567.82 |
| 07/24/2026 21:16 | 193 | 567.81 |
| 07/24/2026 21:16 | 7 | 567.84 |
| 07/24/2026 21:16 | 7 | 567.88 |
| 07/24/2026 21:16 | 40 | 567.88 |
| 07/24/2026 21:16 | 40 | 567.88 |
| 07/24/2026 21:16 | 40 | 567.88 |
| 07/24/2026 21:16 | 23 | 567.89 |
| 07/24/2026 21:16 | 10 | 567.89 |
| 07/24/2026 21:16 | 10 | 567.89 |
| 07/24/2026 21:16 | 1 | 567.89 |
| 07/24/2026 21:16 | 12 | 567.89 |
| 07/24/2026 21:16 | 7 | 567.89 |
| 07/24/2026 21:16 | 1 | 567.89 |
| 07/24/2026 21:16 | 1 | 567.89 |
| 07/24/2026 21:16 | 25 | 567.96 |
| 07/24/2026 21:16 | 2 | 568.29 |
| 07/24/2026 21:16 | 40 | 568.28 |
| 07/24/2026 21:16 | 40 | 568.27 |
| 07/24/2026 21:15 | 52 | 568.00 |
| 07/24/2026 21:15 | 12 | 567.92 |
| 07/24/2026 21:15 | 17 | 567.92 |
| 07/24/2026 21:15 | 1 | 567.92 |
| 07/24/2026 21:15 | 10 | 567.92 |
| 07/24/2026 21:15 | 40 | 567.92 |
| 07/24/2026 21:15 | 70 | 567.92 |
| 07/24/2026 21:15 | 10 | 567.92 |
| 07/24/2026 21:15 | 40 | 567.92 |
| 07/24/2026 21:15 | 80 | 567.92 |
| 07/24/2026 21:15 | 40 | 567.92 |
| 07/24/2026 21:15 | 30 | 568.41 |
| 07/24/2026 21:15 | 14 | 568.41 |
| 07/24/2026 21:15 | 32 | 568.21 |
| 07/24/2026 21:15 | 8 | 568.21 |
| 07/24/2026 21:15 | 200 | 568.09 |
| 07/24/2026 21:15 | 20 | 568.08 |
| 07/24/2026 21:15 | 1 | 568.03 |
| 07/24/2026 21:15 | 11 | 568.03 |
| 07/24/2026 21:15 | 29 | 568.03 |
| 07/24/2026 21:15 | 12 | 568.02 |
| 07/24/2026 21:15 | 1 | 568.00 |
| 07/24/2026 21:14 | 80 | 567.92 |
| 07/24/2026 21:14 | 50 | 568.00 |
| 07/24/2026 21:14 | 40 | 568.13 |
| 07/24/2026 21:14 | 40 | 568.12 |
| 07/24/2026 21:14 | 31 | 568.11 |
| 07/24/2026 21:14 | 1 | 568.11 |
| 07/24/2026 21:14 | 48 | 568.11 |
| 07/24/2026 21:14 | 12 | 568.10 |
| 07/24/2026 21:14 | 100 | 567.955 |
| 07/24/2026 21:14 | 10 | 568.00 |
| 07/24/2026 21:13 | 80 | 568.19 |
| 07/24/2026 21:13 | 80 | 568.20 |
| 07/24/2026 21:13 | 40 | 568.19 |
| 07/24/2026 21:13 | 40 | 568.18 |
| 07/24/2026 21:13 | 40 | 568.19 |
| 07/24/2026 21:13 | 10 | 568.00 |
| 07/24/2026 21:13 | 40 | 568.14 |
| 07/24/2026 21:13 | 2 | 568.14 |
| 07/24/2026 21:13 | 21 | 568.20 |
| 07/24/2026 21:13 | 60 | 568.21 |
| 07/24/2026 21:13 | 1 | 568.14 |
| 07/24/2026 21:13 | 40 | 568.12 |
| 07/24/2026 21:12 | 40 | 568.11 |
| 07/24/2026 21:12 | 80 | 568.09 |
| 07/24/2026 21:12 | 65 | 568.09 |
| 07/24/2026 21:12 | 15 | 568.09 |
| 07/24/2026 21:12 | 40 | 568.08 |
| 07/24/2026 21:12 | 40 | 568.07 |
| 07/24/2026 21:12 | 1 | 568.09 |
| 07/24/2026 21:12 | 31 | 568.09 |
| 07/24/2026 21:12 | 4 | 568.09 |
| 07/24/2026 21:12 | 12 | 568.09 |
| 07/24/2026 21:12 | 28 | 568.09 |
| 07/24/2026 21:12 | 12 | 568.08 |
| 07/24/2026 21:12 | 7 | 567.77 |
| 07/24/2026 21:12 | 10 | 567.77 |
| 07/24/2026 21:12 | 17 | 567.78 |
| 07/24/2026 21:12 | 17 | 567.78 |
| 07/24/2026 21:12 | 17 | 567.78 |
| 07/24/2026 21:12 | 1 | 568.10 |
| 07/24/2026 21:12 | 11 | 568.10 |
| 07/24/2026 21:12 | 40 | 568.08 |
| 07/24/2026 21:12 | 2 | 568.06 |
| 07/24/2026 21:12 | 30 | 567.81 |
| 07/24/2026 21:12 | 80 | 567.93 |
| 07/24/2026 21:12 | 10 | 567.94 |
| 07/24/2026 21:12 | 40 | 568.07 |
| 07/24/2026 21:11 | 1 | 568.12 |
| 07/24/2026 21:11 | 20 | 568.11 |
| 07/24/2026 21:11 | 4 | 568.00 |
| 07/24/2026 21:11 | 5 | 567.97 |
| 07/24/2026 21:11 | 40 | 567.96 |
| 07/24/2026 21:11 | 35 | 567.95 |
| 07/24/2026 21:11 | 5 | 567.95 |
| 07/24/2026 21:11 | 4 | 567.94 |
| 07/24/2026 21:11 | 12 | 567.94 |
| 07/24/2026 21:11 | 37 | 567.88 |
| 07/24/2026 21:11 | 8 | 567.97 |
| 07/24/2026 21:11 | 12 | 567.96 |
| 07/24/2026 21:11 | 60 | 567.96 |
| 07/24/2026 21:11 | 30 | 567.90 |
| 07/24/2026 21:11 | 20 | 567.55 |
| 07/24/2026 21:11 | 32 | 567.54 |
| 07/24/2026 21:11 | 48 | 567.54 |
| 07/24/2026 21:11 | 40 | 567.53 |
| 07/24/2026 21:11 | 12 | 567.53 |
| 07/24/2026 21:11 | 1 | 567.43 |
| 07/24/2026 21:11 | 40 | 567.26 |
| 07/24/2026 21:11 | 1 | 567.24 |
| 07/24/2026 21:11 | 1 | 567.22 |
| 07/24/2026 21:11 | 40 | 567.22 |
| 07/24/2026 21:11 | 40 | 567.13 |
| 07/24/2026 21:11 | 40 | 567.05 |
| 07/24/2026 21:11 | 80 | 567.04 |
| 07/24/2026 21:10 | 80 | 566.88 |
| 07/24/2026 21:10 | 40 | 566.88 |
| 07/24/2026 21:10 | 33 | 566.84 |
| 07/24/2026 21:10 | 40 | 566.66 |
| 07/24/2026 21:10 | 5 | 566.65 |
| 07/24/2026 21:10 | 4 | 566.65 |
| 07/24/2026 21:10 | 36 | 566.65 |
| 07/24/2026 21:10 | 1 | 566.62 |
| 07/24/2026 21:10 | 1 | 566.59 |
| 07/24/2026 21:10 | 1 | 566.34 |
| 07/24/2026 21:10 | 20 | 566.34 |
| 07/24/2026 21:10 | 10 | 566.37 |
| 07/24/2026 21:10 | 1 | 566.51 |
| 07/24/2026 21:10 | 8 | 566.50 |
| 07/24/2026 21:10 | 21 | 566.50 |
| 07/24/2026 21:10 | 19 | 566.50 |
| 07/24/2026 21:10 | 1 | 566.49 |
| 07/24/2026 21:10 | 40 | 566.49 |
| 07/24/2026 21:10 | 36 | 566.45 |
| 07/24/2026 21:10 | 24 | 566.44 |
| 07/24/2026 21:10 | 24 | 566.43 |
| 07/24/2026 21:09 | 4 | 566.42 |
| 07/24/2026 21:09 | 1 | 566.38 |
| 07/24/2026 21:09 | 27 | 566.37 |
| 07/24/2026 21:09 | 13 | 566.37 |
| 07/24/2026 21:09 | 40 | 566.34 |
| 07/24/2026 21:09 | 1 | 566.28 |
| 07/24/2026 21:09 | 15 | 566.28 |
| 07/24/2026 21:09 | 25 | 566.28 |
| 07/24/2026 21:09 | 400 | 566.00 |
| 07/24/2026 21:09 | 20 | 566.27 |
| 07/24/2026 21:09 | 20 | 566.27 |
| 07/24/2026 21:09 | 20 | 566.26 |
| 07/24/2026 21:09 | 40 | 566.26 |
| 07/24/2026 21:09 | 40 | 566.26 |
| 07/24/2026 21:08 | 1 | 566.32 |
| 07/24/2026 21:08 | 5 | 566.41 |
| 07/24/2026 21:08 | 30 | 566.27 |
| 07/24/2026 21:08 | 130 | 566.27 |
| 07/24/2026 21:08 | 30 | 566.25 |
| 07/24/2026 21:07 | 4 | 566.26 |
| 07/24/2026 21:07 | 9 | 566.31 |
| 07/24/2026 21:07 | 6 | 566.18 |
| 07/24/2026 21:07 | 40 | 566.28 |
| 07/24/2026 21:07 | 27 | 566.32 |
| 07/24/2026 21:07 | 33 | 566.32 |
| 07/24/2026 21:07 | 1 | 566.33 |
| 07/24/2026 21:07 | 10 | 566.57 |
| 07/24/2026 21:07 | 9 | 566.62 |
| 07/24/2026 21:07 | 20 | 566.62 |
| 07/24/2026 21:07 | 120 | 566.62 |
| 07/24/2026 21:07 | 1 | 566.57 |
| 07/24/2026 21:07 | 25 | 566.66 |
| 07/24/2026 21:07 | 15 | 566.66 |
| 07/24/2026 21:07 | 41 | 566.65 |
| 07/24/2026 21:07 | 1 | 566.69 |
| 07/24/2026 21:07 | 30 | 566.70 |
| 07/24/2026 21:07 | 100 | 566.89 |
| 07/24/2026 21:05 | 1 | 566.99 |
| 07/24/2026 21:05 | 40 | 566.99 |
| 07/24/2026 21:05 | 40 | 567.00 |
| 07/24/2026 21:05 | 78 | 567.00 |
| 07/24/2026 21:05 | 42 | 567.00 |
| 07/24/2026 21:05 | 20 | 566.99 |
| 07/24/2026 21:05 | 20 | 566.99 |
| 07/24/2026 21:05 | 120 | 566.99 |
| 07/24/2026 21:05 | 40 | 566.88 |
| 07/24/2026 21:05 | 40 | 566.87 |
| 07/24/2026 21:05 | 8 | 566.76 |
| 07/24/2026 21:05 | 66 | 566.82 |
| 07/24/2026 21:05 | 100 | 566.685 |
| 07/24/2026 21:05 | 60 | 566.735 |
| 07/24/2026 21:05 | 40 | 566.735 |
| 07/24/2026 21:05 | 120 | 566.61 |
| 07/24/2026 21:05 | 18 | 566.52 |
| 07/24/2026 21:05 | 18 | 566.50 |
| 07/24/2026 21:05 | 40 | 566.50 |
| 07/24/2026 21:05 | 40 | 566.49 |
| 07/24/2026 21:05 | 6 | 566.48 |
| 07/24/2026 21:05 | 34 | 566.48 |
| 07/24/2026 21:05 | 16 | 566.47 |
| 07/24/2026 21:05 | 24 | 566.47 |
| 07/24/2026 21:05 | 16 | 566.46 |
| 07/24/2026 21:05 | 40 | 566.46 |
| 07/24/2026 21:05 | 4 | 566.46 |
| 07/24/2026 21:05 | 120 | 566.38 |
| 07/24/2026 21:05 | 120 | 566.37 |
| 07/24/2026 21:05 | 20 | 566.37 |
| 07/24/2026 21:05 | 120 | 566.36 |
| 07/24/2026 21:05 | 40 | 566.36 |
| 07/24/2026 21:05 | 40 | 566.365 |
| 07/24/2026 21:04 | 5 | 566.73 |
| 07/24/2026 21:04 | 40 | 566.70 |
| 07/24/2026 21:04 | 18 | 566.68 |
| 07/24/2026 21:04 | 62 | 566.68 |
| 07/24/2026 21:04 | 1 | 566.66 |
| 07/24/2026 21:03 | 100 | 566.45 |
| 07/24/2026 21:03 | 40 | 566.485 |
| 07/24/2026 21:03 | 40 | 566.54 |
| 07/24/2026 21:03 | 2 | 566.56 |
| 07/24/2026 21:03 | 18 | 566.57 |
| 07/24/2026 21:03 | 1 | 566.57 |
| 07/24/2026 21:03 | 5 | 566.58 |
| 07/24/2026 21:03 | 1 | 566.58 |
| 07/24/2026 21:03 | 1 | 566.58 |
| 07/24/2026 21:03 | 2 | 566.58 |
| 07/24/2026 21:03 | 1 | 566.58 |
| 07/24/2026 21:03 | 1 | 566.58 |
| 07/24/2026 21:03 | 2 | 566.58 |
| 07/24/2026 21:03 | 1 | 566.58 |
| 07/24/2026 21:03 | 1 | 566.58 |
| 07/24/2026 21:03 | 3 | 566.58 |
| 07/24/2026 21:03 | 19 | 566.64 |
| 07/24/2026 21:03 | 36 | 566.67 |
| 07/24/2026 21:03 | 58 | 566.67 |
| 07/24/2026 21:03 | 8 | 566.67 |
| 07/24/2026 21:03 | 58 | 566.67 |
| 07/24/2026 21:03 | 20 | 566.77 |
| 07/24/2026 21:03 | 41 | 566.75 |
| 07/24/2026 21:03 | 100 | 566.78 |
| 07/24/2026 21:03 | 1 | 566.76 |
| 07/24/2026 21:03 | 19 | 566.75 |
| 07/24/2026 21:03 | 19 | 566.75 |
| 07/24/2026 21:03 | 19 | 566.76 |
| 07/24/2026 21:03 | 45 | 566.76 |
| 07/24/2026 21:03 | 1 | 566.75 |
| 07/24/2026 21:03 | 20 | 566.76 |
| 07/24/2026 21:03 | 1 | 566.76 |
| 07/24/2026 21:03 | 17 | 566.91 |
| 07/24/2026 21:03 | 100 | 566.96 |
| 07/24/2026 21:03 | 21 | 566.95 |
| 07/24/2026 21:03 | 27 | 566.96 |
| 07/24/2026 21:03 | 1 | 566.96 |
| 07/24/2026 21:03 | 92 | 566.96 |
| 07/24/2026 21:03 | 80 | 566.96 |
| 07/24/2026 21:03 | 80 | 566.96 |
| 07/24/2026 21:03 | 45 | 566.96 |
| 07/24/2026 21:03 | 40 | 566.96 |
| 07/24/2026 21:03 | 75 | 566.96 |
| 07/24/2026 21:03 | 100 | 566.97 |
| 07/24/2026 21:03 | 60 | 566.97 |
| 07/24/2026 21:03 | 10 | 567.00 |
| 07/24/2026 21:03 | 40 | 567.03 |
| 07/24/2026 21:03 | 1 | 567.18 |
| 07/24/2026 21:03 | 8 | 567.18 |
| 07/24/2026 21:03 | 40 | 567.17 |
| 07/24/2026 21:03 | 12 | 567.15 |
| 07/24/2026 21:03 | 9 | 567.15 |
| 07/24/2026 21:03 | 1 | 567.15 |
| 07/24/2026 21:03 | 18 | 567.15 |
| 07/24/2026 21:03 | 44 | 567.06 |
| 07/24/2026 21:03 | 33 | 567.06 |
| 07/24/2026 21:03 | 3 | 567.06 |
| 07/24/2026 21:03 | 1 | 567.03 |
| 07/24/2026 21:03 | 1 | 567.00 |
| 07/24/2026 21:03 | 40 | 566.95 |
| 07/24/2026 21:03 | 25 | 566.71 |
| 07/24/2026 21:03 | 100 | 566.795 |
| 07/24/2026 21:03 | 80 | 566.79 |
| 07/24/2026 21:03 | 40 | 566.82 |
| 07/24/2026 21:03 | 1 | 566.99 |
| 07/24/2026 21:03 | 40 | 566.75 |
| 07/24/2026 21:03 | 80 | 566.74 |
| 07/24/2026 21:03 | 40 | 566.72 |
| 07/24/2026 21:03 | 40 | 566.69 |
| 07/24/2026 21:03 | 40 | 566.69 |
| 07/24/2026 21:03 | 40 | 566.69 |
| 07/24/2026 21:02 | 80 | 566.69 |
| 07/24/2026 21:02 | 1 | 566.69 |
| 07/24/2026 21:02 | 10 | 566.69 |
| 07/24/2026 21:02 | 30 | 566.69 |
| 07/24/2026 21:02 | 63 | 566.68 |
| 07/24/2026 21:02 | 90 | 566.62 |
| 07/24/2026 21:02 | 10 | 566.62 |
| 07/24/2026 21:02 | 40 | 566.61 |
| 07/24/2026 21:02 | 40 | 566.55 |
| 07/24/2026 21:02 | 60 | 566.55 |
| 07/24/2026 21:02 | 20 | 566.55 |
| 07/24/2026 21:02 | 80 | 566.50 |
| 07/24/2026 21:02 | 80 | 566.50 |
| 07/24/2026 21:02 | 100 | 566.49 |
| 07/24/2026 21:02 | 52 | 566.49 |
| 07/24/2026 21:02 | 20 | 566.41 |
| 07/24/2026 21:02 | 30 | 566.41 |
| 07/24/2026 21:02 | 10 | 566.41 |
| 07/24/2026 21:02 | 40 | 566.37 |
| 07/24/2026 21:02 | 30 | 566.32 |
| 07/24/2026 21:02 | 2 | 566.37 |
| 07/24/2026 21:01 | 80 | 566.26 |
| 07/24/2026 21:01 | 40 | 566.26 |
| 07/24/2026 21:01 | 22 | 566.23 |
| 07/24/2026 21:01 | 18 | 566.23 |
| 07/24/2026 21:01 | 40 | 566.23 |
| 07/24/2026 21:01 | 6 | 566.065 |
| 07/24/2026 21:01 | 40 | 566.22 |
| 07/24/2026 21:01 | 65 | 566.17 |
| 07/24/2026 21:01 | 40 | 566.22 |
| 07/24/2026 21:01 | 40 | 566.22 |
| 07/24/2026 21:01 | 80 | 566.20 |
| 07/24/2026 21:01 | 40 | 566.18 |
| 07/24/2026 21:01 | 40 | 566.18 |
| 07/24/2026 21:01 | 1 | 566.18 |
| 07/24/2026 21:01 | 38 | 566.18 |
| 07/24/2026 21:01 | 2 | 566.18 |
| 07/24/2026 21:01 | 100 | 565.98 |
| 07/24/2026 21:00 | 80 | 566.14 |
| 07/24/2026 21:00 | 15 | 566.07 |
| 07/24/2026 21:00 | 18 | 565.90 |
| 07/24/2026 21:00 | 40 | 565.88 |
| 07/24/2026 21:00 | 31 | 565.79 |
| 07/24/2026 21:00 | 9 | 565.79 |
| 07/24/2026 21:00 | 1 | 565.79 |
| 07/24/2026 21:00 | 26 | 565.78 |
| 07/24/2026 21:00 | 14 | 565.78 |
| 07/24/2026 21:00 | 40 | 565.77 |
| 07/24/2026 21:00 | 340 | 565.60 |
| 07/24/2026 21:00 | 75 | 565.60 |
| 07/24/2026 21:00 | 1325 | 565.60 |
| 07/24/2026 21:00 | 100 | 565.615 |
| 07/24/2026 20:59 | 3 | 565.58 |
| 07/24/2026 20:59 | 57 | 565.58 |
| 07/24/2026 20:59 | 17 | 565.60 |
| 07/24/2026 20:59 | 3 | 565.61 |
| 07/24/2026 20:59 | 17 | 565.61 |
| 07/24/2026 20:59 | 26 | 565.61 |
| 07/24/2026 20:59 | 17 | 565.61 |
| 07/24/2026 20:59 | 17 | 565.61 |
| 07/24/2026 20:59 | 17 | 565.61 |
| 07/24/2026 20:59 | 3 | 565.61 |
| 07/24/2026 20:59 | 20 | 565.63 |
| 07/24/2026 20:59 | 17 | 565.63 |
| 07/24/2026 20:59 | 17 | 565.63 |
| 07/24/2026 20:59 | 10 | 565.64 |
| 07/24/2026 20:59 | 7 | 565.48 |
| 07/24/2026 20:59 | 1 | 565.63 |
| 07/24/2026 20:59 | 79 | 565.63 |
| 07/24/2026 20:59 | 1 | 565.63 |
| 07/24/2026 20:59 | 40 | 565.63 |
| 07/24/2026 20:58 | 20 | 565.55 |
| 07/24/2026 20:58 | 40 | 565.50 |
| 07/24/2026 20:58 | 40 | 565.49 |
| 07/24/2026 20:58 | 40 | 565.48 |
| 07/24/2026 20:58 | 40 | 565.48 |
| 07/24/2026 20:58 | 15 | 565.48 |
| 07/24/2026 20:58 | 24 | 565.48 |
| 07/24/2026 20:58 | 36 | 565.48 |
| 07/24/2026 20:58 | 4 | 565.48 |
| 07/24/2026 20:58 | 5 | 565.11 |
| 07/24/2026 20:58 | 40 | 565.16 |
| 07/24/2026 20:58 | 100 | 565.17 |
| 07/24/2026 20:58 | 100 | 565.22 |
| 07/24/2026 20:58 | 10 | 565.22 |
| 07/24/2026 20:55 | 20 | 565.43 |
| 07/24/2026 20:55 | 20 | 565.43 |
| 07/24/2026 20:55 | 40 | 565.43 |
| 07/24/2026 20:55 | 20 | 565.41 |
| 07/24/2026 20:55 | 80 | 565.41 |
| 07/24/2026 20:55 | 160 | 565.31 |
| 07/24/2026 20:55 | 710 | 565.30 |
| 07/24/2026 20:54 | 100 | 565.41 |
| 07/24/2026 20:53 | 1 | 565.50 |
| 07/24/2026 20:53 | 40 | 565.40 |
| 07/24/2026 20:53 | 1 | 565.38 |
| 07/24/2026 20:53 | 160 | 565.35 |
| 07/24/2026 20:53 | 40 | 565.28 |
| 07/24/2026 20:53 | 40 | 565.27 |
| 07/24/2026 20:53 | 40 | 565.27 |
| 07/24/2026 20:53 | 40 | 565.20 |
| 07/24/2026 20:53 | 6 | 565.20 |
| 07/24/2026 20:53 | 5 | 565.20 |
| 07/24/2026 20:53 | 26 | 565.20 |
| 07/24/2026 20:53 | 1 | 565.20 |
| 07/24/2026 20:53 | 2 | 565.20 |
| 07/24/2026 20:53 | 1 | 565.20 |
| 07/24/2026 20:53 | 40 | 565.20 |
| 07/24/2026 20:53 | 5 | 565.31 |
| 07/24/2026 20:53 | 5 | 565.31 |
| 07/24/2026 20:53 | 75 | 565.31 |
| 07/24/2026 20:53 | 5 | 565.33 |
| 07/24/2026 20:53 | 13 | 565.34 |
| 07/24/2026 20:53 | 18 | 565.34 |
| 07/24/2026 20:53 | 7 | 565.34 |
| 07/24/2026 20:53 | 42 | 565.34 |
| 07/24/2026 20:53 | 40 | 565.34 |
| 07/24/2026 20:53 | 2 | 565.34 |
| 07/24/2026 20:53 | 42 | 565.34 |
| 07/24/2026 20:53 | 36 | 565.34 |
| 07/24/2026 20:53 | 2 | 565.35 |
| 07/24/2026 20:53 | 2 | 565.35 |
| 07/24/2026 20:53 | 80 | 565.35 |
| 07/24/2026 20:52 | 100 | 565.59 |
| 07/24/2026 20:52 | 33 | 565.65 |
| 07/24/2026 20:52 | 1 | 565.61 |
| 07/24/2026 20:52 | 20 | 565.48 |
| 07/24/2026 20:52 | 8 | 565.67 |
| 07/24/2026 20:52 | 2 | 565.67 |
| 07/24/2026 20:52 | 15 | 565.67 |
| 07/24/2026 20:52 | 54 | 565.67 |
| 07/24/2026 20:52 | 25 | 565.68 |
| 07/24/2026 20:52 | 10 | 565.68 |
| 07/24/2026 20:52 | 30 | 565.69 |
| 07/24/2026 20:52 | 28 | 565.69 |
| 07/24/2026 20:52 | 40 | 565.69 |
| 07/24/2026 20:52 | 2 | 565.69 |
| 07/24/2026 20:52 | 40 | 565.69 |
| 07/24/2026 20:52 | 1 | 565.78 |
| 07/24/2026 20:51 | 2 | 566.12 |
| 07/24/2026 20:51 | 2 | 566.13 |
| 07/24/2026 20:51 | 2 | 566.13 |
| 07/24/2026 20:50 | 13 | 566.20 |
| 07/24/2026 20:50 | 40 | 566.20 |
| 07/24/2026 20:50 | 1 | 566.16 |
| 07/24/2026 20:50 | 4 | 566.15 |
| 07/24/2026 20:50 | 1 | 566.15 |
| 07/24/2026 20:50 | 320 | 566.15 |
| 07/24/2026 20:49 | 38 | 566.17 |
| 07/24/2026 20:49 | 12 | 566.16 |
| 07/24/2026 20:49 | 2 | 566.16 |
| 07/24/2026 20:49 | 10 | 566.16 |
| 07/24/2026 20:49 | 30 | 566.15 |
| 07/24/2026 20:49 | 70 | 566.15 |
| 07/24/2026 20:48 | 47 | 565.85 |
| 07/24/2026 20:48 | 40 | 566.00 |
| 07/24/2026 20:48 | 120 | 566.00 |
| 07/24/2026 20:48 | 200 | 566.00 |
| 07/24/2026 20:48 | 1 | 566.00 |
| 07/24/2026 20:48 | 40 | 565.97 |
| 07/24/2026 20:48 | 2 | 565.93 |
| 07/24/2026 20:48 | 40 | 565.89 |
| 07/24/2026 20:48 | 54 | 565.88 |
| 07/24/2026 20:47 | 100 | 565.70 |
| 07/24/2026 20:47 | 69 | 565.33 |
| 07/24/2026 20:47 | 31 | 565.33 |
| 07/24/2026 20:47 | 17 | 565.32 |
| 07/24/2026 20:47 | 12 | 565.32 |
| 07/24/2026 20:47 | 68 | 565.32 |
| 07/24/2026 20:47 | 60 | 565.33 |
| 07/24/2026 20:47 | 65 | 565.35 |
| 07/24/2026 20:47 | 17 | 565.93 |
| 07/24/2026 20:47 | 40 | 565.81 |
| 07/24/2026 20:47 | 40 | 565.77 |
| 07/24/2026 20:47 | 40 | 565.76 |
| 07/24/2026 20:47 | 40 | 565.73 |
| 07/24/2026 20:47 | 21 | 565.63 |
| 07/24/2026 20:47 | 40 | 565.63 |
| 07/24/2026 20:47 | 23 | 565.60 |
| 07/24/2026 20:47 | 17 | 565.60 |
| 07/24/2026 20:47 | 12 | 565.59 |
| 07/24/2026 20:47 | 40 | 565.53 |
| 07/24/2026 20:47 | 30 | 565.54 |
| 07/24/2026 20:47 | 20 | 565.54 |
| 07/24/2026 20:47 | 40 | 565.57 |
| 07/24/2026 20:47 | 30 | 565.57 |
| 07/24/2026 20:46 | 15 | 565.62 |
| 07/24/2026 20:46 | 40 | 565.62 |
| 07/24/2026 20:46 | 40 | 565.42 |
| 07/24/2026 20:46 | 20 | 565.42 |
| 07/24/2026 20:46 | 4 | 565.15 |
| 07/24/2026 20:46 | 40 | 565.01 |
| 07/24/2026 20:46 | 40 | 565.01 |
| 07/24/2026 20:46 | 12 | 565.00 |
| 07/24/2026 20:46 | 50 | 565.00 |
| 07/24/2026 20:46 | 1 | 565.00 |
| 07/24/2026 20:46 | 81 | 564.63 |
| 07/24/2026 20:46 | 39 | 564.63 |
| 07/24/2026 20:46 | 1 | 564.63 |
| 07/24/2026 20:46 | 24 | 564.53 |
| 07/24/2026 20:46 | 16 | 564.53 |
| 07/24/2026 20:46 | 1 | 564.42 |
| 07/24/2026 20:45 | 68 | 564.24 |
| 07/24/2026 20:45 | 38 | 564.24 |
| 07/24/2026 20:45 | 83 | 564.24 |
| 07/24/2026 20:45 | 40 | 564.24 |
| 07/24/2026 20:45 | 2 | 564.23 |
| 07/24/2026 20:45 | 4 | 564.22 |
| 07/24/2026 20:45 | 40 | 564.22 |
| 07/24/2026 20:45 | 21 | 564.20 |
| 07/24/2026 20:45 | 80 | 564.20 |
| 07/24/2026 20:45 | 19 | 564.19 |
| 07/24/2026 20:45 | 5 | 564.15 |
| 07/24/2026 20:45 | 2 | 563.85 |
| 07/24/2026 20:45 | 20 | 563.88 |
| 07/24/2026 20:44 | 25 | 564.10 |
| 07/24/2026 20:44 | 17 | 564.10 |
| 07/24/2026 20:44 | 4 | 564.17 |
| 07/24/2026 20:44 | 6 | 564.20 |
| 07/24/2026 20:44 | 16 | 564.21 |
| 07/24/2026 20:44 | 12 | 564.21 |
| 07/24/2026 20:44 | 31 | 564.13 |
| 07/24/2026 20:44 | 9 | 564.13 |
| 07/24/2026 20:44 | 40 | 563.99 |
| 07/24/2026 20:44 | 40 | 563.97 |
| 07/24/2026 20:44 | 40 | 563.95 |
| 07/24/2026 20:44 | 40 | 563.94 |
| 07/24/2026 20:44 | 1 | 563.93 |
| 07/24/2026 20:44 | 40 | 563.91 |
| 07/24/2026 20:43 | 2 | 563.90 |
| 07/24/2026 20:43 | 7 | 563.90 |
| 07/24/2026 20:43 | 9 | 563.90 |
| 07/24/2026 20:43 | 1 | 563.90 |
| 07/24/2026 20:43 | 39 | 563.62 |
| 07/24/2026 20:43 | 40 | 563.62 |
| 07/24/2026 20:43 | 7 | 563.63 |
| 07/24/2026 20:43 | 1 | 563.63 |
| 07/24/2026 20:43 | 17 | 563.63 |
| 07/24/2026 20:43 | 6 | 563.67 |
| 07/24/2026 20:43 | 40 | 563.67 |
| 07/24/2026 20:43 | 54 | 563.67 |
| 07/24/2026 20:43 | 54 | 563.64 |
| 07/24/2026 20:42 | 100 | 563.92 |
| 07/24/2026 20:42 | 1 | 564.00 |
| 07/24/2026 20:42 | 40 | 563.95 |
| 07/24/2026 20:42 | 40 | 563.95 |
| 07/24/2026 20:42 | 40 | 563.80 |
| 07/24/2026 20:42 | 20 | 563.85 |
| 07/24/2026 20:42 | 11 | 563.84 |
| 07/24/2026 20:42 | 1 | 563.84 |
| 07/24/2026 20:42 | 40 | 563.85 |
| 07/24/2026 20:42 | 1 | 563.80 |
| 07/24/2026 20:42 | 8 | 563.62 |
| 07/24/2026 20:41 | 8 | 563.62 |
| 07/24/2026 20:41 | 8 | 563.62 |
| 07/24/2026 20:41 | 8 | 563.615 |
| 07/24/2026 20:41 | 8 | 563.615 |
| 07/24/2026 20:41 | 8 | 563.65 |
| 07/24/2026 20:41 | 6 | 563.615 |
| 07/24/2026 20:41 | 8 | 563.62 |
| 07/24/2026 20:41 | 80 | 563.67 |
| 07/24/2026 20:41 | 1 | 563.71 |
| 07/24/2026 20:40 | 78 | 563.87 |
| 07/24/2026 20:40 | 2 | 563.87 |
| 07/24/2026 20:39 | 60 | 563.63 |
| 07/24/2026 20:39 | 100 | 563.68 |
| 07/24/2026 20:39 | 100 | 563.74 |
| 07/24/2026 20:39 | 40 | 563.82 |
| 07/24/2026 20:39 | 40 | 564.05 |
| 07/24/2026 20:39 | 8 | 564.06 |
| 07/24/2026 20:39 | 8 | 564.06 |
| 07/24/2026 20:39 | 104 | 564.06 |
| 07/24/2026 20:39 | 80 | 564.07 |
| 07/24/2026 20:39 | 1 | 564.07 |
| 07/24/2026 20:39 | 16 | 564.08 |
| 07/24/2026 20:39 | 36 | 564.24 |
| 07/24/2026 20:39 | 4 | 564.24 |
| 07/24/2026 20:39 | 4 | 564.25 |
| 07/24/2026 20:39 | 13 | 564.25 |
| 07/24/2026 20:39 | 27 | 564.25 |
| 07/24/2026 20:39 | 1 | 564.25 |
| 07/24/2026 20:39 | 2 | 564.25 |
| 07/24/2026 20:39 | 40 | 564.26 |
| 07/24/2026 20:39 | 40 | 564.26 |
| 07/24/2026 20:39 | 40 | 564.27 |
| 07/24/2026 20:39 | 17 | 564.27 |
| 07/24/2026 20:39 | 5 | 564.27 |
| 07/24/2026 20:39 | 40 | 564.61 |
| 07/24/2026 20:39 | 11 | 564.59 |
| 07/24/2026 20:39 | 80 | 564.59 |
| 07/24/2026 20:39 | 10 | 564.66 |
| 07/24/2026 20:38 | 40 | 564.39 |
| 07/24/2026 20:38 | 40 | 564.39 |
| 07/24/2026 20:38 | 12 | 564.38 |
| 07/24/2026 20:38 | 20 | 564.29 |
| 07/24/2026 20:38 | 40 | 564.29 |
| 07/24/2026 20:38 | 40 | 564.30 |
| 07/24/2026 20:38 | 60 | 564.30 |
| 07/24/2026 20:38 | 20 | 564.30 |
| 07/24/2026 20:38 | 100 | 564.31 |
| 07/24/2026 20:38 | 40 | 564.37 |
| 07/24/2026 20:38 | 80 | 564.37 |
| 07/24/2026 20:38 | 40 | 564.21 |
| 07/24/2026 20:38 | 9 | 564.21 |
| 07/24/2026 20:38 | 11 | 564.21 |
| 07/24/2026 20:38 | 40 | 564.16 |
| 07/24/2026 20:38 | 60 | 564.16 |
| 07/24/2026 20:38 | 60 | 564.21 |
| 07/24/2026 20:38 | 60 | 564.20 |
| 07/24/2026 20:38 | 80 | 564.20 |
| 07/24/2026 20:38 | 40 | 564.20 |
| 07/24/2026 20:38 | 20 | 564.20 |
| 07/24/2026 20:38 | 100 | 564.14 |
| 07/24/2026 20:38 | 4 | 564.09 |
| 07/24/2026 20:38 | 4 | 564.02 |
| 07/24/2026 20:38 | 80 | 564.02 |
| 07/24/2026 20:38 | 4 | 564.02 |
| 07/24/2026 20:38 | 3 | 563.93 |
| 07/24/2026 20:38 | 1 | 563.65 |
| 07/24/2026 20:38 | 1 | 563.67 |
| 07/24/2026 20:38 | 579 | 563.61 |
| 07/24/2026 20:38 | 100 | 563.63 |
| 07/24/2026 20:38 | 81 | 563.64 |
| 07/24/2026 20:38 | 19 | 563.64 |
| 07/24/2026 20:38 | 7 | 563.64 |
| 07/24/2026 20:38 | 1 | 563.85 |
| 07/24/2026 20:38 | 40 | 563.80 |
| 07/24/2026 20:38 | 4 | 563.57 |
| 07/24/2026 20:38 | 20 | 563.54 |
| 07/24/2026 20:37 | 5 | 563.55 |
| 07/24/2026 20:37 | 1 | 563.48 |
| 07/24/2026 20:37 | 38 | 563.45 |
| 07/24/2026 20:37 | 2 | 563.44 |
| 07/24/2026 20:37 | 120 | 563.37 |
| 07/24/2026 20:37 | 80 | 563.36 |
| 07/24/2026 20:37 | 120 | 563.32 |
| 07/24/2026 20:37 | 40 | 563.26 |
| 07/24/2026 20:37 | 11 | 563.26 |
| 07/24/2026 20:37 | 1 | 563.26 |
| 07/24/2026 20:37 | 28 | 563.26 |
| 07/24/2026 20:37 | 52 | 563.25 |
| 07/24/2026 20:37 | 4 | 563.19 |
| 07/24/2026 20:36 | 40 | 563.07 |
| 07/24/2026 20:36 | 40 | 563.08 |
| 07/24/2026 20:36 | 30 | 563.09 |
| 07/24/2026 20:36 | 1 | 563.275 |
| 07/24/2026 20:36 | 27 | 563.43 |
| 07/24/2026 20:36 | 80 | 563.38 |
| 07/24/2026 20:36 | 40 | 563.38 |
| 07/24/2026 20:36 | 1 | 563.34 |
| 07/24/2026 20:36 | 15 | 563.32 |
| 07/24/2026 20:36 | 40 | 563.31 |
| 07/24/2026 20:36 | 1 | 563.30 |
| 07/24/2026 20:36 | 3 | 563.29 |
| 07/24/2026 20:36 | 3 | 563.29 |
| 07/24/2026 20:36 | 37 | 563.30 |
| 07/24/2026 20:36 | 120 | 563.28 |
| 07/24/2026 20:36 | 40 | 563.27 |
| 07/24/2026 20:36 | 40 | 563.27 |
| 07/24/2026 20:36 | 40 | 563.26 |
| 07/24/2026 20:35 | 1 | 563.18 |
| 07/24/2026 20:35 | 40 | 563.17 |
| 07/24/2026 20:35 | 3 | 563.01 |
| 07/24/2026 20:34 | 1 | 563.09 |
| 07/24/2026 20:34 | 11 | 563.11 |
| 07/24/2026 20:34 | 30 | 563.12 |
| 07/24/2026 20:34 | 20 | 563.27 |
| 07/24/2026 20:34 | 100 | 563.27 |
| 07/24/2026 20:34 | 60 | 563.28 |
| 07/24/2026 20:34 | 1 | 563.40 |
| 07/24/2026 20:34 | 36 | 563.40 |
| 07/24/2026 20:34 | 40 | 563.37 |
| 07/24/2026 20:34 | 17 | 563.20 |
| 07/24/2026 20:34 | 1 | 563.34 |
| 07/24/2026 20:34 | 14 | 563.43 |
| 07/24/2026 20:32 | 2 | 563.44 |
| 07/24/2026 20:32 | 1 | 563.66 |
| 07/24/2026 20:32 | 1 | 563.76 |
| 07/24/2026 20:32 | 2 | 563.76 |
| 07/24/2026 20:32 | 1 | 563.76 |
| 07/24/2026 20:32 | 39 | 563.76 |
| 07/24/2026 20:32 | 40 | 563.89 |
| 07/24/2026 20:32 | 1 | 563.83 |
| 07/24/2026 20:32 | 40 | 563.85 |
| 07/24/2026 20:32 | 40 | 563.88 |
| 07/24/2026 20:32 | 8 | 563.88 |
| 07/24/2026 20:32 | 40 | 563.88 |
| 07/24/2026 20:32 | 12 | 563.88 |
| 07/24/2026 20:32 | 40 | 563.89 |
| 07/24/2026 20:32 | 80 | 563.89 |
| 07/24/2026 20:32 | 12 | 563.89 |
| 07/24/2026 20:32 | 18 | 563.89 |
| 07/24/2026 20:31 | 40 | 564.07 |
| 07/24/2026 20:31 | 8 | 563.90 |
| 07/24/2026 20:31 | 160 | 563.90 |
| 07/24/2026 20:31 | 40 | 564.01 |
| 07/24/2026 20:30 | 4 | 564.27 |
| 07/24/2026 20:30 | 40 | 564.23 |
| 07/24/2026 20:30 | 40 | 564.22 |
| 07/24/2026 20:30 | 1 | 564.20 |
| 07/24/2026 20:30 | 1 | 564.18 |
| 07/24/2026 20:30 | 1 | 564.18 |
| 07/24/2026 20:30 | 19 | 564.18 |
| 07/24/2026 20:30 | 40 | 564.17 |
| 07/24/2026 20:30 | 40 | 564.15 |
| 07/24/2026 20:30 | 40 | 564.14 |
| 07/24/2026 20:30 | 12 | 564.14 |
| 07/24/2026 20:30 | 52 | 564.14 |
| 07/24/2026 20:30 | 3 | 564.10 |
| 07/24/2026 20:30 | 17 | 563.91 |
| 07/24/2026 20:30 | 20 | 563.93 |
| 07/24/2026 20:30 | 19 | 564.035 |
| 07/24/2026 20:29 | 29 | 564.03 |
| 07/24/2026 20:29 | 80 | 564.03 |
| 07/24/2026 20:29 | 80 | 564.03 |
| 07/24/2026 20:29 | 19 | 564.03 |
| 07/24/2026 20:29 | 1 | 564.03 |
| 07/24/2026 20:29 | 180 | 564.03 |
| 07/24/2026 20:29 | 100 | 564.04 |
| 07/24/2026 20:29 | 40 | 564.215 |
| 07/24/2026 20:29 | 22 | 564.42 |
| 07/24/2026 20:28 | 40 | 564.12 |
| 07/24/2026 20:28 | 6 | 564.06 |
| 07/24/2026 20:28 | 40 | 564.00 |
| 07/24/2026 20:28 | 200 | 564.00 |
| 07/24/2026 20:28 | 12 | 563.95 |
| 07/24/2026 20:28 | 80 | 563.91 |
| 07/24/2026 20:28 | 40 | 563.92 |
| 07/24/2026 20:28 | 16 | 563.70 |
| 07/24/2026 20:28 | 40 | 563.82 |
| 07/24/2026 20:27 | 4 | 563.83 |
| 07/24/2026 20:27 | 40 | 563.82 |
| 07/24/2026 20:27 | 40 | 563.81 |
| 07/24/2026 20:27 | 7 | 563.81 |
| 07/24/2026 20:27 | 73 | 563.81 |
| 07/24/2026 20:27 | 7 | 563.79 |
| 07/24/2026 20:27 | 40 | 563.76 |
| 07/24/2026 20:27 | 4 | 563.76 |
| 07/24/2026 20:27 | 1 | 563.76 |
| 07/24/2026 20:27 | 40 | 563.70 |
| 07/24/2026 20:27 | 4 | 563.75 |
| 07/24/2026 20:27 | 4 | 563.71 |
| 07/24/2026 20:26 | 4 | 563.74 |
| 07/24/2026 20:26 | 1 | 563.75 |
| 07/24/2026 20:26 | 35 | 563.75 |
| 07/24/2026 20:26 | 1 | 563.74 |
| 07/24/2026 20:26 | 4 | 563.69 |
| 07/24/2026 20:26 | 1 | 563.69 |
| 07/24/2026 20:26 | 5 | 563.72 |
| 07/24/2026 20:26 | 40 | 563.63 |
| 07/24/2026 20:25 | 19 | 563.53 |
| 07/24/2026 20:25 | 1 | 563.53 |
| 07/24/2026 20:25 | 20 | 563.53 |
| 07/24/2026 20:25 | 12 | 563.52 |
| 07/24/2026 20:25 | 39 | 563.35 |
| 07/24/2026 20:25 | 1 | 563.35 |
| 07/24/2026 20:25 | 1 | 563.36 |
| 07/24/2026 20:25 | 24 | 563.41 |
| 07/24/2026 20:25 | 13 | 563.41 |
| 07/24/2026 20:25 | 67 | 563.41 |
| 07/24/2026 20:25 | 40 | 563.41 |
| 07/24/2026 20:25 | 80 | 563.48 |
| 07/24/2026 20:25 | 40 | 563.52 |
| 07/24/2026 20:25 | 80 | 563.65 |
| 07/24/2026 20:25 | 4 | 563.62 |
| 07/24/2026 20:25 | 4 | 563.58 |
| 07/24/2026 20:25 | 40 | 563.58 |
| 07/24/2026 20:25 | 16 | 563.58 |
| 07/24/2026 20:25 | 26 | 563.37 |
| 07/24/2026 20:25 | 40 | 563.37 |
| 07/24/2026 20:25 | 11 | 563.37 |
| 07/24/2026 20:25 | 1 | 563.37 |
| 07/24/2026 20:25 | 27 | 563.37 |
| 07/24/2026 20:25 | 1 | 563.37 |
| 07/24/2026 20:25 | 10 | 563.37 |
| 07/24/2026 20:25 | 80 | 563.37 |
| 07/24/2026 20:25 | 1 | 563.37 |
| 07/24/2026 20:25 | 80 | 563.435 |
| 07/24/2026 20:25 | 100 | 563.50 |
| 07/24/2026 20:24 | 3 | 563.50 |
| 07/24/2026 20:24 | 40 | 563.48 |
| 07/24/2026 20:24 | 40 | 563.40 |
| 07/24/2026 20:24 | 42 | 563.39 |
| 07/24/2026 20:24 | 40 | 563.22 |
| 07/24/2026 20:24 | 1 | 563.34 |
| 07/24/2026 20:23 | 56 | 563.28 |
| 07/24/2026 20:23 | 26 | 563.26 |
| 07/24/2026 20:23 | 14 | 563.26 |
| 07/24/2026 20:23 | 1 | 563.25 |
| 07/24/2026 20:23 | 40 | 563.25 |
| 07/24/2026 20:23 | 5 | 563.18 |
| 07/24/2026 20:23 | 7 | 563.12 |
| 07/24/2026 20:23 | 2 | 563.12 |
| 07/24/2026 20:23 | 1 | 563.08 |
| 07/24/2026 20:23 | 39 | 562.89 |
| 07/24/2026 20:23 | 1 | 562.88 |
| 07/24/2026 20:23 | 40 | 562.88 |
| 07/24/2026 20:23 | 1 | 562.82 |
| 07/24/2026 20:23 | 1 | 562.89 |
| 07/24/2026 20:23 | 40 | 562.88 |
| 07/24/2026 20:23 | 40 | 562.88 |
| 07/24/2026 20:22 | 100 | 562.845 |
| 07/24/2026 20:21 | 1 | 562.77 |
| 07/24/2026 20:21 | 40 | 563.04 |
| 07/24/2026 20:21 | 40 | 562.97 |
| 07/24/2026 20:21 | 8 | 562.97 |
| 07/24/2026 20:21 | 24 | 562.97 |
| 07/24/2026 20:21 | 30 | 562.97 |
| 07/24/2026 20:21 | 10 | 562.97 |
| 07/24/2026 20:21 | 8 | 562.98 |
| 07/24/2026 20:21 | 3 | 562.98 |
| 07/24/2026 20:21 | 1 | 562.98 |
| 07/24/2026 20:21 | 4 | 562.98 |
| 07/24/2026 20:21 | 40 | 562.98 |
| 07/24/2026 20:21 | 40 | 562.98 |
| 07/24/2026 20:21 | 2 | 562.98 |
| 07/24/2026 20:21 | 2 | 562.98 |
| 07/24/2026 20:19 | 3 | 563.17 |
| 07/24/2026 20:19 | 12 | 563.11 |
| 07/24/2026 20:19 | 28 | 563.11 |
| 07/24/2026 20:19 | 12 | 563.10 |
| 07/24/2026 20:19 | 3 | 562.99 |
| 07/24/2026 20:18 | 2 | 563.04 |
| 07/24/2026 20:18 | 40 | 562.86 |
| 07/24/2026 20:18 | 40 | 562.84 |
| 07/24/2026 20:18 | 80 | 562.84 |
| 07/24/2026 20:18 | 52 | 562.83 |
| 07/24/2026 20:18 | 12 | 562.83 |
| 07/24/2026 20:18 | 10 | 562.78 |
| 07/24/2026 20:18 | 40 | 562.70 |
| 07/24/2026 20:18 | 12 | 562.69 |
| 07/24/2026 20:18 | 2 | 562.53 |
| 07/24/2026 20:18 | 2 | 562.53 |
| 07/24/2026 20:18 | 13 | 562.60 |
| 07/24/2026 20:18 | 13 | 562.61 |
| 07/24/2026 20:18 | 100 | 562.68 |
| 07/24/2026 20:18 | 100 | 562.725 |
| 07/24/2026 20:18 | 26 | 562.73 |
| 07/24/2026 20:18 | 26 | 562.73 |
| 07/24/2026 20:17 | 26 | 562.71 |
| 07/24/2026 20:17 | 26 | 562.71 |
| 07/24/2026 20:17 | 26 | 562.69 |
| 07/24/2026 20:17 | 1 | 562.93 |
| 07/24/2026 20:16 | 4 | 562.94 |
| 07/24/2026 20:16 | 1 | 562.919 |
| 07/24/2026 20:16 | 40 | 562.92 |
| 07/24/2026 20:16 | 60 | 562.91 |
| 07/24/2026 20:16 | 1 | 562.91 |
| 07/24/2026 20:16 | 40 | 562.85 |
| 07/24/2026 20:16 | 10 | 562.79 |
| 07/24/2026 20:16 | 1 | 562.64 |
| 07/24/2026 20:16 | 3 | 562.69 |
| 07/24/2026 20:16 | 16 | 562.70 |
| 07/24/2026 20:16 | 40 | 562.75 |
| 07/24/2026 20:16 | 8 | 562.78 |
| 07/24/2026 20:16 | 2 | 562.78 |
| 07/24/2026 20:16 | 6 | 562.78 |
| 07/24/2026 20:15 | 15 | 563.08 |
| 07/24/2026 20:15 | 40 | 563.00 |
| 07/24/2026 20:15 | 14 | 563.00 |
| 07/24/2026 20:15 | 1 | 563.00 |
| 07/24/2026 20:15 | 25 | 563.00 |
| 07/24/2026 20:15 | 5 | 562.94 |
| 07/24/2026 20:15 | 1 | 562.89 |
| 07/24/2026 20:15 | 25 | 562.765 |
| 07/24/2026 20:14 | 1 | 562.76 |
| 07/24/2026 20:14 | 40 | 562.75 |
| 07/24/2026 20:14 | 80 | 562.74 |
| 07/24/2026 20:14 | 40 | 562.74 |
| 07/24/2026 20:14 | 5 | 562.73 |
| 07/24/2026 20:14 | 6 | 562.68 |
| 07/24/2026 20:14 | 2 | 562.68 |
| 07/24/2026 20:14 | 2 | 562.68 |
| 07/24/2026 20:14 | 40 | 562.69 |
| 07/24/2026 20:14 | 40 | 562.69 |
| 07/24/2026 20:14 | 16 | 562.72 |
| 07/24/2026 20:14 | 24 | 562.72 |
| 07/24/2026 20:14 | 40 | 562.72 |
| 07/24/2026 20:14 | 23 | 562.72 |
| 07/24/2026 20:14 | 40 | 562.78 |
| 07/24/2026 20:14 | 40 | 562.78 |
| 07/24/2026 20:14 | 40 | 562.87 |
| 07/24/2026 20:13 | 40 | 562.99 |
| 07/24/2026 20:13 | 27 | 562.99 |
| 07/24/2026 20:13 | 46 | 562.99 |
| 07/24/2026 20:13 | 7 | 562.99 |
| 07/24/2026 20:12 | 30 | 562.95 |
| 07/24/2026 20:12 | 8 | 562.95 |
| 07/24/2026 20:12 | 1 | 562.95 |
| 07/24/2026 20:12 | 13 | 562.96 |
| 07/24/2026 20:12 | 40 | 562.96 |
| 07/24/2026 20:12 | 100 | 563.08 |
| 07/24/2026 20:12 | 100 | 563.155 |
| 07/24/2026 20:11 | 5 | 563.18 |
| 07/24/2026 20:11 | 80 | 563.16 |
| 07/24/2026 20:11 | 40 | 563.15 |
| 07/24/2026 20:11 | 24 | 563.11 |
| 07/24/2026 20:11 | 1 | 563.11 |
| 07/24/2026 20:11 | 100 | 563.09 |
| 07/24/2026 20:11 | 80 | 563.03 |
| 07/24/2026 20:11 | 40 | 562.93 |
| 07/24/2026 20:11 | 1 | 562.91 |
| 07/24/2026 20:11 | 80 | 562.91 |
| 07/24/2026 20:11 | 40 | 562.91 |
| 07/24/2026 20:11 | 4 | 562.90 |
| 07/24/2026 20:11 | 40 | 562.75 |
| 07/24/2026 20:11 | 8 | 562.75 |
| 07/24/2026 20:11 | 32 | 562.75 |
| 07/24/2026 20:11 | 48 | 562.76 |
| 07/24/2026 20:11 | 72 | 562.76 |
| 07/24/2026 20:11 | 8 | 562.80 |
| 07/24/2026 20:11 | 76 | 562.81 |
| 07/24/2026 20:11 | 12 | 562.81 |
| 07/24/2026 20:10 | 2 | 562.94 |
| 07/24/2026 20:10 | 2 | 562.93 |
| 07/24/2026 20:09 | 1 | 562.86 |
| 07/24/2026 20:09 | 8 | 562.68 |
| 07/24/2026 20:08 | 2 | 562.70 |
| 07/24/2026 20:08 | 30 | 562.72 |
| 07/24/2026 20:08 | 23 | 562.72 |
| 07/24/2026 20:08 | 17 | 562.72 |
| 07/24/2026 20:08 | 10 | 562.84 |
| 07/24/2026 20:07 | 10 | 562.84 |
| 07/24/2026 20:07 | 13 | 562.84 |
| 07/24/2026 20:07 | 6 | 562.84 |
| 07/24/2026 20:07 | 40 | 562.84 |
| 07/24/2026 20:07 | 120 | 562.85 |
| 07/24/2026 20:07 | 40 | 562.85 |
| 07/24/2026 20:07 | 17 | 562.92 |
| 07/24/2026 20:07 | 6 | 563.14 |
| 07/24/2026 20:07 | 20 | 563.16 |
| 07/24/2026 20:07 | 100 | 563.005 |
| 07/24/2026 20:06 | 35 | 562.99 |
| 07/24/2026 20:06 | 40 | 562.93 |
| 07/24/2026 20:06 | 10 | 562.69 |
| 07/24/2026 20:06 | 40 | 562.69 |
| 07/24/2026 20:06 | 46 | 562.76 |
| 07/24/2026 20:04 | 21 | 562.69 |
| 07/24/2026 20:04 | 4 | 562.73 |
| 07/24/2026 20:04 | 80 | 562.88 |
| 07/24/2026 20:04 | 4 | 562.86 |
| 07/24/2026 20:04 | 1 | 563.05 |
| 07/24/2026 20:04 | 4 | 563.18 |
| 07/24/2026 20:04 | 6 | 563.17 |
| 07/24/2026 20:04 | 2 | 563.08 |
| 07/24/2026 20:04 | 5 | 563.08 |
| 07/24/2026 20:04 | 5 | 562.99 |
| 07/24/2026 20:03 | 18 | 562.98 |
| 07/24/2026 20:03 | 12 | 562.79 |
| 07/24/2026 20:03 | 40 | 562.80 |
| 07/24/2026 20:03 | 40 | 562.80 |
| 07/24/2026 20:03 | 73 | 562.79 |
| 07/24/2026 20:03 | 12 | 562.79 |
| 07/24/2026 20:03 | 100 | 562.77 |
| 07/24/2026 20:03 | 4 | 562.59 |
| 07/24/2026 20:03 | 100 | 562.61 |
| 07/24/2026 20:03 | 12 | 562.68 |
| 07/24/2026 20:03 | 1 | 562.68 |
| 07/24/2026 20:03 | 27 | 562.68 |
| 07/24/2026 20:03 | 12 | 562.60 |
| 07/24/2026 20:03 | 40 | 562.61 |
| 07/24/2026 20:03 | 1 | 562.57 |
| 07/24/2026 20:03 | 40 | 562.51 |
| 07/24/2026 20:03 | 12 | 562.50 |
| 07/24/2026 20:03 | 40 | 562.48 |
| 07/24/2026 20:03 | 100 | 562.28 |
| 07/24/2026 20:03 | 100 | 562.29 |
| 07/24/2026 20:03 | 40 | 562.23 |
| 07/24/2026 20:03 | 1 | 562.22 |
| 07/24/2026 20:03 | 30 | 562.18 |
| 07/24/2026 20:03 | 22 | 562.18 |
| 07/24/2026 20:03 | 28 | 562.18 |
| 07/24/2026 20:03 | 12 | 562.17 |
| 07/24/2026 20:03 | 28 | 562.17 |
| 07/24/2026 20:03 | 40 | 562.17 |
| 07/24/2026 20:03 | 12 | 562.16 |
| 07/24/2026 20:03 | 1 | 562.13 |
| 07/24/2026 20:03 | 1 | 562.13 |
| 07/24/2026 20:03 | 60 | 562.13 |
| 07/24/2026 20:03 | 100 | 562.11 |
| 07/24/2026 20:03 | 70 | 562.07 |
| 07/24/2026 20:03 | 10 | 562.05 |
| 07/24/2026 20:03 | 80 | 562.05 |
| 07/24/2026 20:02 | 40 | 561.89 |
| 07/24/2026 20:02 | 1 | 561.71 |
| 07/24/2026 20:02 | 83 | 561.90 |
| 07/24/2026 20:02 | 37 | 561.90 |
| 07/24/2026 20:02 | 1 | 561.91 |
| 07/24/2026 20:02 | 1 | 561.92 |
| 07/24/2026 20:02 | 40 | 562.10 |
| 07/24/2026 20:02 | 12 | 562.11 |
| 07/24/2026 20:02 | 1 | 562.12 |
| 07/24/2026 20:02 | 40 | 562.26 |
| 07/24/2026 20:02 | 40 | 562.26 |
| 07/24/2026 20:02 | 2 | 562.26 |
| 07/24/2026 20:02 | 35 | 562.26 |
| 07/24/2026 20:02 | 40 | 562.27 |
| 07/24/2026 20:02 | 40 | 562.27 |
| 07/24/2026 20:02 | 40 | 562.27 |
| 07/24/2026 20:02 | 5 | 562.26 |
| 07/24/2026 20:01 | 40 | 562.45 |
| 07/24/2026 20:01 | 1 | 562.45 |
| 07/24/2026 20:01 | 39 | 562.45 |
| 07/24/2026 20:01 | 12 | 562.44 |
| 07/24/2026 20:01 | 30 | 562.46 |
| 07/24/2026 20:01 | 40 | 562.29 |
| 07/24/2026 20:01 | 40 | 562.30 |
| 07/24/2026 20:01 | 40 | 562.40 |
| 07/24/2026 20:01 | 13 | 562.39 |
| 07/24/2026 20:01 | 3 | 562.41 |
| 07/24/2026 20:01 | 13 | 562.41 |
| 07/24/2026 20:01 | 6 | 562.70 |
| 07/24/2026 20:01 | 40 | 562.71 |
| 07/24/2026 20:01 | 18 | 562.71 |
| 07/24/2026 20:01 | 28 | 562.77 |
| 07/24/2026 20:01 | 12 | 562.77 |
| 07/24/2026 20:01 | 10 | 562.72 |
| 07/24/2026 20:01 | 30 | 562.72 |
| 07/24/2026 20:01 | 40 | 562.72 |
| 07/24/2026 20:01 | 10 | 562.70 |
| 07/24/2026 20:01 | 4 | 562.65 |
| 07/24/2026 20:01 | 1 | 562.66 |
| 07/24/2026 20:01 | 12 | 562.65 |
| 07/24/2026 20:01 | 28 | 562.65 |
| 07/24/2026 20:01 | 12 | 562.64 |
| 07/24/2026 20:00 | 4 | 562.52 |
| 07/24/2026 20:00 | 80 | 562.60 |
| 07/24/2026 19:59 | 1 | 562.54 |
| 07/24/2026 19:58 | 53 | 562.53 |
| 07/24/2026 19:58 | 1 | 562.53 |
| 07/24/2026 19:58 | 20 | 562.53 |
| 07/24/2026 19:58 | 6 | 562.53 |
| 07/24/2026 19:58 | 2 | 562.49 |
| 07/24/2026 19:58 | 40 | 562.37 |
| 07/24/2026 19:58 | 40 | 562.37 |
| 07/24/2026 19:58 | 40 | 562.35 |
| 07/24/2026 19:58 | 28 | 562.32 |
| 07/24/2026 19:57 | 13 | 562.35 |
| 07/24/2026 19:57 | 16 | 562.33 |
| 07/24/2026 19:57 | 1 | 562.36 |
| 07/24/2026 19:57 | 1 | 562.36 |
| 07/24/2026 19:57 | 11 | 562.20 |
| 07/24/2026 19:57 | 13 | 562.20 |
| 07/24/2026 19:57 | 1 | 562.20 |
| 07/24/2026 19:57 | 1 | 562.20 |
| 07/24/2026 19:57 | 14 | 562.20 |
| 07/24/2026 19:57 | 2 | 562.17 |
| 07/24/2026 19:57 | 40 | 562.13 |
| 07/24/2026 19:57 | 40 | 562.13 |
| 07/24/2026 19:57 | 40 | 562.13 |
| 07/24/2026 19:57 | 28 | 562.13 |
| 07/24/2026 19:57 | 12 | 562.13 |
| 07/24/2026 19:57 | 2 | 562.12 |
| 07/24/2026 19:56 | 1 | 562.02 |
| 07/24/2026 19:56 | 39 | 562.02 |
| 07/24/2026 19:56 | 1 | 562.02 |
| 07/24/2026 19:56 | 14 | 561.76 |
| 07/24/2026 19:56 | 4 | 562.01 |
| 07/24/2026 19:56 | 14 | 561.65 |
| 07/24/2026 19:56 | 1 | 561.76 |
| 07/24/2026 19:55 | 200 | 562.36 |
| 07/24/2026 19:55 | 120 | 562.36 |
| 07/24/2026 19:55 | 40 | 562.41 |
| 07/24/2026 19:55 | 17 | 562.49 |
| 07/24/2026 19:55 | 80 | 562.49 |
| 07/24/2026 19:55 | 23 | 562.49 |
| 07/24/2026 19:55 | 4 | 562.50 |
| 07/24/2026 19:55 | 4 | 562.50 |
| 07/24/2026 19:55 | 40 | 562.50 |
| 07/24/2026 19:55 | 8 | 562.51 |
| 07/24/2026 19:55 | 4 | 562.51 |
| 07/24/2026 19:55 | 40 | 562.51 |
| 07/24/2026 19:55 | 40 | 562.51 |
| 07/24/2026 19:55 | 1 | 562.51 |
| 07/24/2026 19:55 | 1 | 562.51 |
| 07/24/2026 19:55 | 40 | 562.52 |
| 07/24/2026 19:55 | 22 | 562.52 |
| 07/24/2026 19:55 | 1 | 562.52 |
| 07/24/2026 19:55 | 17 | 562.52 |
| 07/24/2026 19:55 | 40 | 562.52 |
| 07/24/2026 19:55 | 80 | 562.54 |
| 07/24/2026 19:55 | 104 | 562.55 |
| 07/24/2026 19:55 | 51 | 562.55 |
| 07/24/2026 19:55 | 18 | 562.98 |
| 07/24/2026 19:55 | 26 | 562.97 |
| 07/24/2026 19:55 | 22 | 562.97 |
| 07/24/2026 19:54 | 1 | 562.94 |
| 07/24/2026 19:54 | 11 | 562.91 |
| 07/24/2026 19:54 | 16 | 562.80 |
| 07/24/2026 19:54 | 30 | 562.80 |
| 07/24/2026 19:54 | 27 | 562.80 |
| 07/24/2026 19:54 | 27 | 562.805 |
| 07/24/2026 19:54 | 4 | 562.80 |
| 07/24/2026 19:53 | 10 | 563.00 |
| 07/24/2026 19:53 | 40 | 562.97 |
| 07/24/2026 19:53 | 5 | 562.88 |
| 07/24/2026 19:53 | 5 | 562.64 |
| 07/24/2026 19:53 | 1 | 562.47 |
| 07/24/2026 19:53 | 1 | 562.47 |
| 07/24/2026 19:53 | 40 | 562.47 |
| 07/24/2026 19:53 | 4 | 562.46 |
| 07/24/2026 19:52 | 21 | 562.46 |
| 07/24/2026 19:52 | 11 | 562.37 |
| 07/24/2026 19:52 | 12 | 562.38 |
| 07/24/2026 19:52 | 28 | 562.38 |
| 07/24/2026 19:52 | 40 | 562.41 |
| 07/24/2026 19:52 | 19 | 562.41 |
| 07/24/2026 19:52 | 40 | 562.41 |
| 07/24/2026 19:52 | 9 | 562.45 |
| 07/24/2026 19:51 | 20 | 562.55 |
| 07/24/2026 19:51 | 100 | 562.55 |
| 07/24/2026 19:51 | 20 | 562.64 |
| 07/24/2026 19:51 | 80 | 562.55 |
| 07/24/2026 19:51 | 2 | 562.53 |
| 07/24/2026 19:51 | 80 | 562.56 |
| 07/24/2026 19:51 | 2 | 562.55 |
| 07/24/2026 19:51 | 40 | 562.59 |
| 07/24/2026 19:51 | 55 | 562.60 |
| 07/24/2026 19:51 | 25 | 562.60 |
| 07/24/2026 19:51 | 2 | 562.61 |
| 07/24/2026 19:51 | 27 | 562.63 |
| 07/24/2026 19:50 | 26 | 562.87 |
| 07/24/2026 19:50 | 40 | 562.70 |
| 07/24/2026 19:49 | 21 | 562.98 |
| 07/24/2026 19:49 | 1 | 562.98 |
| 07/24/2026 19:49 | 5 | 562.90 |
| 07/24/2026 19:49 | 4 | 562.80 |
| 07/24/2026 19:49 | 2 | 562.70 |
| 07/24/2026 19:49 | 1 | 562.79 |
| 07/24/2026 19:48 | 1 | 562.55 |
| 07/24/2026 19:48 | 1 | 562.73 |
| 07/24/2026 19:48 | 1 | 562.73 |
| 07/24/2026 19:48 | 2 | 562.90 |
| 07/24/2026 19:48 | 2 | 562.90 |
| 07/24/2026 19:48 | 1 | 562.90 |
| 07/24/2026 19:48 | 14 | 562.90 |
| 07/24/2026 19:48 | 3 | 562.90 |
| 07/24/2026 19:48 | 1 | 562.90 |
| 07/24/2026 19:48 | 21 | 562.90 |
| 07/24/2026 19:48 | 60 | 562.91 |
| 07/24/2026 19:48 | 11 | 562.92 |
| 07/24/2026 19:48 | 2 | 562.99 |
| 07/24/2026 19:48 | 40 | 563.00 |
| 07/24/2026 19:48 | 40 | 563.01 |
| 07/24/2026 19:48 | 40 | 563.02 |
| 07/24/2026 19:48 | 40 | 563.02 |
| 07/24/2026 19:47 | 1 | 563.07 |
| 07/24/2026 19:47 | 13 | 563.07 |
| 07/24/2026 19:47 | 3 | 563.13 |
| 07/24/2026 19:47 | 26 | 563.37 |
| 07/24/2026 19:47 | 3 | 563.19 |
| 07/24/2026 19:47 | 1 | 563.29 |
| 07/24/2026 19:47 | 4 | 563.35 |
| 07/24/2026 19:47 | 26 | 563.48 |
| 07/24/2026 19:47 | 1 | 563.30 |
| 07/24/2026 19:47 | 1 | 563.30 |
| 07/24/2026 19:47 | 12 | 563.51 |
| 07/24/2026 19:47 | 9 | 563.56 |
| 07/24/2026 19:47 | 12 | 563.56 |
| 07/24/2026 19:46 | 28 | 563.56 |
| 07/24/2026 19:46 | 28 | 563.56 |
| 07/24/2026 19:46 | 60 | 563.57 |
| 07/24/2026 19:46 | 32 | 563.91 |
| 07/24/2026 19:46 | 7 | 563.98 |
| 07/24/2026 19:46 | 15 | 563.85 |
| 07/24/2026 19:46 | 1 | 563.85 |
| 07/24/2026 19:46 | 24 | 563.85 |
| 07/24/2026 19:46 | 9 | 563.67 |
| 07/24/2026 19:46 | 1 | 563.67 |
| 07/24/2026 19:46 | 30 | 563.67 |
| 07/24/2026 19:46 | 8 | 563.62 |
| 07/24/2026 19:46 | 32 | 563.62 |
| 07/24/2026 19:46 | 32 | 563.61 |
| 07/24/2026 19:46 | 1 | 563.61 |
| 07/24/2026 19:46 | 7 | 563.61 |
| 07/24/2026 19:45 | 17 | 563.57 |
| 07/24/2026 19:45 | 23 | 563.57 |
| 07/24/2026 19:45 | 5 | 563.54 |
| 07/24/2026 19:45 | 5 | 563.56 |
| 07/24/2026 19:45 | 5 | 563.55 |
| 07/24/2026 19:45 | 5 | 563.54 |
| 07/24/2026 19:45 | 2 | 563.55 |
| 07/24/2026 19:45 | 1 | 563.55 |
| 07/24/2026 19:45 | 10 | 563.55 |
| 07/24/2026 19:45 | 18 | 563.30 |
| 07/24/2026 19:45 | 1 | 563.55 |
| 07/24/2026 19:45 | 18 | 563.28 |
| 07/24/2026 19:45 | 18 | 563.29 |
| 07/24/2026 19:45 | 1 | 563.48 |
| 07/24/2026 19:45 | 40 | 563.20 |
| 07/24/2026 19:44 | 15 | 563.49 |
| 07/24/2026 19:44 | 40 | 563.24 |
| 07/24/2026 19:44 | 10 | 563.23 |
| 07/24/2026 19:44 | 40 | 563.27 |
| 07/24/2026 19:44 | 10 | 563.27 |
| 07/24/2026 19:44 | 40 | 563.27 |
| 07/24/2026 19:44 | 100 | 563.28 |
| 07/24/2026 19:44 | 60 | 563.28 |
| 07/24/2026 19:44 | 40 | 563.45 |
| 07/24/2026 19:44 | 80 | 563.45 |
| 07/24/2026 19:44 | 40 | 563.47 |
| 07/24/2026 19:44 | 40 | 563.575 |
| 07/24/2026 19:44 | 60 | 563.47 |
| 07/24/2026 19:44 | 1 | 563.47 |
| 07/24/2026 19:44 | 40 | 563.48 |
| 07/24/2026 19:43 | 1 | 563.80 |
| 07/24/2026 19:43 | 40 | 563.80 |
| 07/24/2026 19:43 | 17 | 563.79 |
| 07/24/2026 19:43 | 40 | 563.78 |
| 07/24/2026 19:43 | 40 | 563.78 |
| 07/24/2026 19:43 | 4 | 563.73 |
| 07/24/2026 19:43 | 80 | 563.66 |
| 07/24/2026 19:43 | 12 | 563.65 |
| 07/24/2026 19:43 | 82 | 563.65 |
| 07/24/2026 19:42 | 36 | 563.66 |
| 07/24/2026 19:42 | 60 | 563.52 |
| 07/24/2026 19:42 | 1 | 563.44 |
| 07/24/2026 19:42 | 4 | 563.22 |
| 07/24/2026 19:42 | 34 | 563.21 |
| 07/24/2026 19:42 | 6 | 563.21 |
| 07/24/2026 19:42 | 40 | 563.19 |
| 07/24/2026 19:42 | 5 | 563.32 |
| 07/24/2026 19:41 | 30 | 563.30 |
| 07/24/2026 19:41 | 13 | 563.18 |
| 07/24/2026 19:41 | 1 | 563.38 |
| 07/24/2026 19:41 | 40 | 563.31 |
| 07/24/2026 19:41 | 40 | 563.27 |
| 07/24/2026 19:41 | 40 | 563.28 |
| 07/24/2026 19:41 | 10 | 563.27 |
| 07/24/2026 19:41 | 60 | 563.13 |
| 07/24/2026 19:40 | 4 | 563.02 |
| 07/24/2026 19:40 | 60 | 562.98 |
| 07/24/2026 19:40 | 18 | 563.02 |
| 07/24/2026 19:40 | 38 | 563.00 |
| 07/24/2026 19:39 | 40 | 562.90 |
| 07/24/2026 19:39 | 27 | 562.90 |
| 07/24/2026 19:39 | 1 | 562.90 |
| 07/24/2026 19:39 | 12 | 562.90 |
| 07/24/2026 19:39 | 18 | 562.90 |
| 07/24/2026 19:39 | 33 | 562.89 |
| 07/24/2026 19:38 | 8 | 562.87 |
| 07/24/2026 19:38 | 5 | 562.87 |
| 07/24/2026 19:38 | 27 | 562.87 |
| 07/24/2026 19:38 | 5 | 562.82 |
| 07/24/2026 19:38 | 1 | 562.82 |
| 07/24/2026 19:37 | 3 | 562.49 |
| 07/24/2026 19:37 | 1 | 562.49 |
| 07/24/2026 19:37 | 40 | 562.49 |
| 07/24/2026 19:36 | 1 | 562.18 |
| 07/24/2026 19:36 | 26 | 562.03 |
| 07/24/2026 19:36 | 4 | 562.03 |
| 07/24/2026 19:36 | 10 | 562.04 |
| 07/24/2026 19:36 | 30 | 561.99 |
| 07/24/2026 19:36 | 13 | 561.99 |
| 07/24/2026 19:36 | 40 | 562.00 |
| 07/24/2026 19:36 | 120 | 562.01 |
| 07/24/2026 19:36 | 18 | 562.24 |
| 07/24/2026 19:36 | 18 | 562.24 |
| 07/24/2026 19:35 | 60 | 562.24 |
| 07/24/2026 19:35 | 40 | 562.24 |
| 07/24/2026 19:35 | 1 | 562.51 |
| 07/24/2026 19:35 | 1 | 562.51 |
| 07/24/2026 19:35 | 40 | 562.55 |
| 07/24/2026 19:35 | 4 | 562.72 |
| 07/24/2026 19:35 | 8 | 562.72 |
| 07/24/2026 19:35 | 4 | 562.72 |
| 07/24/2026 19:35 | 40 | 562.74 |
| 07/24/2026 19:35 | 40 | 562.74 |
| 07/24/2026 19:35 | 13 | 562.75 |
| 07/24/2026 19:35 | 20 | 562.75 |
| 07/24/2026 19:35 | 40 | 562.75 |
| 07/24/2026 19:34 | 40 | 562.75 |
| 07/24/2026 19:34 | 90 | 562.78 |
| 07/24/2026 19:34 | 40 | 562.79 |
| 07/24/2026 19:33 | 1 | 563.08 |
| 07/24/2026 19:33 | 1 | 562.97 |
| 07/24/2026 19:33 | 6 | 562.95 |
| 07/24/2026 19:33 | 40 | 562.89 |
| 07/24/2026 19:33 | 40 | 562.88 |
| 07/24/2026 19:33 | 40 | 562.83 |
| 07/24/2026 19:33 | 40 | 562.75 |
| 07/24/2026 19:32 | 3 | 562.73 |
| 07/24/2026 19:32 | 16 | 562.72 |
| 07/24/2026 19:31 | 1 | 562.61 |
| 07/24/2026 19:31 | 10 | 562.41 |
| 07/24/2026 19:31 | 40 | 562.41 |
| 07/24/2026 19:31 | 30 | 562.66 |
| 07/24/2026 19:31 | 40 | 562.61 |
| 07/24/2026 19:30 | 40 | 562.39 |
| 07/24/2026 19:30 | 40 | 562.28 |
| 07/24/2026 19:30 | 32 | 562.22 |
| 07/24/2026 19:30 | 8 | 562.22 |
| 07/24/2026 19:30 | 12 | 562.21 |
| 07/24/2026 19:30 | 4 | 562.19 |
| 07/24/2026 19:30 | 37 | 561.93 |
| 07/24/2026 19:29 | 4 | 562.06 |
| 07/24/2026 19:29 | 4 | 562.03 |
| 07/24/2026 19:29 | 1 | 561.98 |
| 07/24/2026 19:29 | 6 | 561.94 |
| 07/24/2026 19:29 | 1 | 561.71 |
| 07/24/2026 19:29 | 1 | 561.71 |
| 07/24/2026 19:29 | 40 | 561.835 |
| 07/24/2026 19:28 | 7 | 561.66 |
| 07/24/2026 19:28 | 10 | 561.67 |
| 07/24/2026 19:28 | 100 | 561.83 |
| 07/24/2026 19:28 | 1 | 561.70 |
| 07/24/2026 19:28 | 12 | 561.77 |
| 07/24/2026 19:28 | 40 | 561.78 |
| 07/24/2026 19:28 | 1 | 561.53 |
| 07/24/2026 19:28 | 52 | 561.42 |
| 07/24/2026 19:27 | 40 | 561.27 |
| 07/24/2026 19:27 | 40 | 561.27 |
| 07/24/2026 19:27 | 39 | 561.28 |
| 07/24/2026 19:27 | 40 | 561.28 |
| 07/24/2026 19:27 | 1 | 561.28 |
| 07/24/2026 19:27 | 80 | 561.30 |
| 07/24/2026 19:27 | 20 | 561.32 |
| 07/24/2026 19:27 | 64 | 561.32 |
| 07/24/2026 19:27 | 5 | 561.53 |
| 07/24/2026 19:26 | 1 | 561.48 |
| 07/24/2026 19:26 | 11 | 561.41 |
| 07/24/2026 19:26 | 29 | 561.41 |
| 07/24/2026 19:26 | 40 | 561.27 |
| 07/24/2026 19:26 | 36 | 561.26 |
| 07/24/2026 19:26 | 4 | 561.17 |
| 07/24/2026 19:26 | 40 | 561.24 |
| 07/24/2026 19:26 | 40 | 561.19 |
| 07/24/2026 19:26 | 13 | 561.26 |
| 07/24/2026 19:26 | 30 | 561.26 |
| 07/24/2026 19:26 | 30 | 561.26 |
| 07/24/2026 19:26 | 40 | 561.25 |
| 07/24/2026 19:25 | 40 | 561.06 |
| 07/24/2026 19:25 | 100 | 561.06 |
| 07/24/2026 19:25 | 40 | 561.19 |
| 07/24/2026 19:25 | 15 | 561.24 |
| 07/24/2026 19:24 | 35 | 561.16 |
| 07/24/2026 19:24 | 5 | 561.16 |
| 07/24/2026 19:24 | 3 | 561.09 |
| 07/24/2026 19:24 | 5 | 561.08 |
| 07/24/2026 19:24 | 40 | 560.94 |
| 07/24/2026 19:24 | 80 | 560.94 |
| 07/24/2026 19:24 | 1 | 560.95 |
| 07/24/2026 19:24 | 5 | 560.82 |
| 07/24/2026 19:24 | 20 | 560.63 |
| 07/24/2026 19:24 | 1 | 560.58 |
| 07/24/2026 19:23 | 100 | 560.74 |
| 07/24/2026 19:23 | 4 | 560.76 |
| 07/24/2026 19:23 | 40 | 560.76 |
| 07/24/2026 19:23 | 40 | 560.76 |
| 07/24/2026 19:23 | 13 | 560.76 |
| 07/24/2026 19:23 | 90 | 560.88 |
| 07/24/2026 19:23 | 90 | 560.92 |
| 07/24/2026 19:23 | 5 | 561.09 |
| 07/24/2026 19:22 | 2 | 560.86 |
| 07/24/2026 19:22 | 1 | 561.14 |
| 07/24/2026 19:21 | 5 | 561.10 |
| 07/24/2026 19:21 | 1 | 561.01 |
| 07/24/2026 19:21 | 1 | 561.35 |
| 07/24/2026 19:20 | 1 | 561.34 |
| 07/24/2026 19:20 | 1 | 561.35 |
| 07/24/2026 19:19 | 31 | 561.31 |
| 07/24/2026 19:19 | 9 | 561.31 |
| 07/24/2026 19:19 | 40 | 561.31 |
| 07/24/2026 19:19 | 40 | 561.31 |
| 07/24/2026 19:19 | 59 | 561.32 |
| 07/24/2026 19:19 | 3 | 561.32 |
| 07/24/2026 19:19 | 35 | 561.64 |
| 07/24/2026 19:19 | 37 | 561.71 |
| 07/24/2026 19:19 | 1 | 561.71 |
| 07/24/2026 19:19 | 2 | 561.71 |
| 07/24/2026 19:19 | 4 | 561.70 |
| 07/24/2026 19:19 | 34 | 561.67 |
| 07/24/2026 19:19 | 40 | 561.67 |
| 07/24/2026 19:19 | 26 | 561.67 |
| 07/24/2026 19:18 | 40 | 561.64 |
| 07/24/2026 19:17 | 2 | 561.25 |
| 07/24/2026 19:16 | 1 | 561.24 |
| 07/24/2026 19:16 | 11 | 561.19 |
| 07/24/2026 19:16 | 40 | 561.22 |
| 07/24/2026 19:16 | 1 | 561.23 |
| 07/24/2026 19:16 | 1 | 561.23 |
| 07/24/2026 19:16 | 1 | 561.23 |
| 07/24/2026 19:16 | 24 | 561.27 |
| 07/24/2026 19:15 | 2 | 561.48 |
| 07/24/2026 19:15 | 23 | 561.49 |
| 07/24/2026 19:15 | 40 | 561.83 |
| 07/24/2026 19:15 | 1 | 561.80 |
| 07/24/2026 19:15 | 4 | 561.72 |
| 07/24/2026 19:15 | 5 | 561.71 |
| 07/24/2026 19:14 | 5 | 561.65 |
| 07/24/2026 19:14 | 1 | 561.09 |
| 07/24/2026 19:14 | 16 | 561.09 |
| 07/24/2026 19:14 | 1 | 561.235 |
| 07/24/2026 19:14 | 100 | 561.235 |
| 07/24/2026 19:14 | 2 | 561.20 |
| 07/24/2026 19:14 | 17 | 561.26 |
| 07/24/2026 19:14 | 1 | 560.955 |
| 07/24/2026 19:13 | 80 | 560.87 |
| 07/24/2026 19:13 | 40 | 560.87 |
| 07/24/2026 19:13 | 90 | 560.88 |
| 07/24/2026 19:13 | 1 | 560.94 |
| 07/24/2026 19:13 | 4 | 561.71 |
| 07/24/2026 19:13 | 5 | 561.55 |
| 07/24/2026 19:13 | 2 | 561.08 |
| 07/24/2026 19:13 | 2 | 561.08 |
| 07/24/2026 19:12 | 80 | 560.70 |
| 07/24/2026 19:12 | 1 | 560.50 |
| 07/24/2026 19:12 | 40 | 560.48 |
| 07/24/2026 19:12 | 1 | 560.48 |
| 07/24/2026 19:12 | 1 | 560.50 |
| 07/24/2026 19:11 | 80 | 560.72 |
| 07/24/2026 19:11 | 22 | 560.67 |
| 07/24/2026 19:11 | 14 | 560.67 |
| 07/24/2026 19:11 | 36 | 560.71 |
| 07/24/2026 19:11 | 1 | 560.83 |
| 07/24/2026 19:11 | 1 | 561.105 |
| 07/24/2026 19:11 | 1 | 561.07 |
| 07/24/2026 19:11 | 1 | 561.07 |
| 07/24/2026 19:11 | 1 | 561.00 |
| 07/24/2026 19:11 | 1 | 560.995 |
| 07/24/2026 19:11 | 39 | 560.90 |
| 07/24/2026 19:11 | 41 | 560.90 |
| 07/24/2026 19:11 | 2 | 560.88 |
| 07/24/2026 19:11 | 40 | 560.88 |
| 07/24/2026 19:11 | 40 | 560.87 |
| 07/24/2026 19:11 | 30 | 560.80 |
| 07/24/2026 19:11 | 10 | 560.78 |
| 07/24/2026 19:11 | 40 | 560.80 |
| 07/24/2026 19:10 | 27 | 560.81 |
| 07/24/2026 19:10 | 21 | 560.70 |
| 07/24/2026 19:10 | 12 | 560.69 |
| 07/24/2026 19:10 | 19 | 560.70 |
| 07/24/2026 19:10 | 4 | 560.67 |
| 07/24/2026 19:10 | 12 | 560.66 |
| 07/24/2026 19:10 | 28 | 560.66 |
| 07/24/2026 19:10 | 12 | 560.65 |
| 07/24/2026 19:10 | 1 | 560.40 |
| 07/24/2026 19:10 | 2 | 560.40 |
| 07/24/2026 19:10 | 1 | 560.40 |
| 07/24/2026 19:10 | 4 | 560.32 |
| 07/24/2026 19:10 | 1 | 560.30 |
| 07/24/2026 19:10 | 10 | 560.30 |
| 07/24/2026 19:10 | 45 | 560.025 |
| 07/24/2026 19:10 | 40 | 560.025 |
| 07/24/2026 19:09 | 30 | 559.84 |
| 07/24/2026 19:09 | 40 | 559.79 |
| 07/24/2026 19:08 | 2 | 559.555 |
| 07/24/2026 19:08 | 41 | 559.73 |
| 07/24/2026 19:07 | 7 | 559.75 |
| 07/24/2026 19:07 | 52 | 559.65 |
| 07/24/2026 19:07 | 67 | 559.22 |
| 07/24/2026 19:07 | 6 | 559.15 |
| 07/24/2026 19:07 | 100 | 559.20 |
| 07/24/2026 19:07 | 4 | 559.46 |
| 07/24/2026 19:07 | 40 | 559.46 |
| 07/24/2026 19:07 | 90 | 559.47 |
| 07/24/2026 19:07 | 60 | 559.47 |
| 07/24/2026 19:07 | 100 | 559.48 |
| 07/24/2026 19:07 | 1 | 559.50 |
| 07/24/2026 19:07 | 1 | 559.52 |
| 07/24/2026 19:07 | 4 | 559.55 |
| 07/24/2026 19:07 | 40 | 559.55 |
| 07/24/2026 19:07 | 30 | 559.56 |
| 07/24/2026 19:07 | 1 | 559.76 |
| 07/24/2026 19:06 | 1 | 559.96 |
| 07/24/2026 19:06 | 1 | 560.00 |
| 07/24/2026 19:06 | 1 | 559.80 |
| 07/24/2026 19:06 | 48 | 559.82 |
| 07/24/2026 19:06 | 1 | 560.20 |
| 07/24/2026 19:06 | 6 | 560.00 |
| 07/24/2026 19:06 | 30 | 559.96 |
| 07/24/2026 19:06 | 50 | 559.95 |
| 07/24/2026 19:06 | 1 | 559.77 |
| 07/24/2026 19:06 | 1 | 559.77 |
| 07/24/2026 19:06 | 4 | 559.975 |
| 07/24/2026 19:06 | 1 | 559.77 |
| 07/24/2026 19:06 | 1 | 559.77 |
| 07/24/2026 19:06 | 1 | 559.91 |
| 07/24/2026 19:06 | 1 | 559.90 |
| 07/24/2026 19:06 | 20 | 559.84 |
| 07/24/2026 19:06 | 20 | 559.84 |
| 07/24/2026 19:06 | 1 | 559.84 |
| 07/24/2026 19:06 | 20 | 559.85 |
| 07/24/2026 19:06 | 40 | 559.85 |
| 07/24/2026 19:06 | 1 | 559.99 |
| 07/24/2026 19:06 | 32 | 560.04 |
| 07/24/2026 19:06 | 1 | 560.04 |
| 07/24/2026 19:06 | 40 | 560.04 |
| 07/24/2026 19:05 | 40 | 560.13 |
| 07/24/2026 19:05 | 19 | 559.77 |
| 07/24/2026 19:05 | 2 | 560.04 |
| 07/24/2026 19:05 | 40 | 560.04 |
| 07/24/2026 19:05 | 40 | 560.04 |
| 07/24/2026 19:05 | 40 | 560.04 |
| 07/24/2026 19:05 | 40 | 560.03 |
| 07/24/2026 19:05 | 40 | 560.03 |
| 07/24/2026 19:04 | 17 | 560.01 |
| 07/24/2026 19:04 | 40 | 559.76 |
| 07/24/2026 19:04 | 1 | 559.48 |
| 07/24/2026 19:04 | 1 | 559.57 |
| 07/24/2026 19:04 | 10 | 559.48 |
| 07/24/2026 19:04 | 12 | 559.48 |
| 07/24/2026 19:04 | 80 | 559.51 |
| 07/24/2026 19:04 | 1 | 559.72 |
| 07/24/2026 19:04 | 1 | 560.07 |
| 07/24/2026 19:04 | 3 | 560.06 |
| 07/24/2026 19:04 | 37 | 560.06 |
| 07/24/2026 19:04 | 1 | 560.06 |
| 07/24/2026 19:04 | 1 | 560.06 |
| 07/24/2026 19:04 | 40 | 560.06 |
| 07/24/2026 19:04 | 3 | 560.02 |
| 07/24/2026 19:04 | 1 | 559.89 |
| 07/24/2026 19:04 | 40 | 559.89 |
| 07/24/2026 19:04 | 2 | 559.94 |
| 07/24/2026 19:03 | 8 | 560.28 |
| 07/24/2026 19:03 | 2 | 560.44 |
| 07/24/2026 19:03 | 40 | 560.12 |
| 07/24/2026 19:03 | 1 | 559.92 |
| 07/24/2026 19:03 | 36 | 559.91 |
| 07/24/2026 19:03 | 1 | 560.00 |
| 07/24/2026 19:02 | 98 | 560.315 |
| 07/24/2026 19:02 | 2 | 560.315 |
| 07/24/2026 19:01 | 2 | 560.49 |
| 07/24/2026 19:00 | 40 | 560.71 |
| 07/24/2026 19:00 | 23 | 560.72 |
| 07/24/2026 19:00 | 13 | 560.72 |
| 07/24/2026 19:00 | 41 | 561.21 |
| 07/24/2026 19:00 | 40 | 561.14 |
| 07/24/2026 19:00 | 40 | 561.11 |
| 07/24/2026 18:59 | 3 | 561.07 |
| 07/24/2026 18:59 | 37 | 561.07 |
| 07/24/2026 18:59 | 4 | 561.21 |
| 07/24/2026 18:59 | 5 | 561.21 |
| 07/24/2026 18:59 | 43 | 561.22 |
| 07/24/2026 18:59 | 91 | 561.25 |
| 07/24/2026 18:59 | 9 | 561.25 |
| 07/24/2026 18:59 | 1 | 561.31 |
| 07/24/2026 18:59 | 1 | 561.60 |
| 07/24/2026 18:59 | 1 | 561.60 |
| 07/24/2026 18:59 | 100 | 561.40 |
| 07/24/2026 18:59 | 9 | 561.22 |
| 07/24/2026 18:59 | 40 | 561.69 |
| 07/24/2026 18:59 | 20 | 561.73 |
| 07/24/2026 18:59 | 5 | 561.62 |
| 07/24/2026 18:59 | 5 | 561.68 |
| 07/24/2026 18:59 | 5 | 561.69 |
| 07/24/2026 18:59 | 5 | 561.58 |
| 07/24/2026 18:58 | 5 | 561.58 |
| 07/24/2026 18:58 | 5 | 561.60 |
| 07/24/2026 18:58 | 5 | 561.59 |
| 07/24/2026 18:58 | 5 | 561.59 |
| 07/24/2026 18:58 | 80 | 561.38 |
| 07/24/2026 18:57 | 1 | 561.23 |
| 07/24/2026 18:57 | 30 | 561.19 |
| 07/24/2026 18:57 | 9 | 561.04 |
| 07/24/2026 18:57 | 1 | 561.00 |
| 07/24/2026 18:56 | 12 | 560.80 |
| 07/24/2026 18:56 | 2 | 560.79 |
| 07/24/2026 18:56 | 5 | 560.79 |
| 07/24/2026 18:56 | 1 | 560.78 |
| 07/24/2026 18:56 | 10 | 560.74 |
| 07/24/2026 18:56 | 37 | 560.39 |
| 07/24/2026 18:55 | 4 | 560.67 |
| 07/24/2026 18:55 | 12 | 560.59 |
| 07/24/2026 18:55 | 4 | 560.48 |
| 07/24/2026 18:55 | 4 | 560.40 |
| 07/24/2026 18:55 | 28 | 560.39 |
| 07/24/2026 18:55 | 12 | 560.39 |
| 07/24/2026 18:55 | 1 | 560.36 |
| 07/24/2026 18:55 | 39 | 560.36 |
| 07/24/2026 18:55 | 40 | 560.36 |
| 07/24/2026 18:55 | 10 | 560.16 |
| 07/24/2026 18:55 | 30 | 560.16 |
| 07/24/2026 18:54 | 16 | 560.15 |
| 07/24/2026 18:54 | 29 | 560.14 |
| 07/24/2026 18:54 | 29 | 560.08 |
| 07/24/2026 18:54 | 20 | 560.08 |
| 07/24/2026 18:54 | 40 | 560.14 |
| 07/24/2026 18:54 | 40 | 560.11 |
| 07/24/2026 18:54 | 20 | 560.09 |
| 07/24/2026 18:54 | 20 | 560.09 |
| 07/24/2026 18:54 | 20 | 560.09 |
| 07/24/2026 18:54 | 4 | 559.90 |
| 07/24/2026 18:54 | 4 | 559.89 |
| 07/24/2026 18:54 | 10 | 559.74 |
| 07/24/2026 18:53 | 10 | 559.49 |
| 07/24/2026 18:53 | 10 | 559.45 |
| 07/24/2026 18:53 | 20 | 559.20 |
| 07/24/2026 18:53 | 60 | 559.33 |
| 07/24/2026 18:53 | 100 | 559.33 |
| 07/24/2026 18:53 | 2 | 559.675 |
| 07/24/2026 18:53 | 1 | 559.74 |
| 07/24/2026 18:53 | 40 | 559.67 |
| 07/24/2026 18:53 | 40 | 559.40 |
| 07/24/2026 18:53 | 40 | 559.40 |
| 07/24/2026 18:53 | 40 | 559.48 |
| 07/24/2026 18:53 | 10 | 559.47 |
| 07/24/2026 18:53 | 120 | 559.47 |
| 07/24/2026 18:53 | 3 | 559.34 |
| 07/24/2026 18:53 | 1 | 559.28 |
| 07/24/2026 18:53 | 11 | 559.325 |
| 07/24/2026 18:53 | 49 | 559.40 |
| 07/24/2026 18:53 | 40 | 559.45 |
| 07/24/2026 18:53 | 24 | 559.45 |
| 07/24/2026 18:53 | 16 | 559.45 |
| 07/24/2026 18:53 | 40 | 559.45 |
| 07/24/2026 18:53 | 29 | 559.45 |
| 07/24/2026 18:53 | 80 | 559.46 |
| 07/24/2026 18:51 | 100 | 559.82 |
| 07/24/2026 18:51 | 1 | 560.00 |
| 07/24/2026 18:51 | 40 | 560.08 |
| 07/24/2026 18:51 | 40 | 560.18 |
| 07/24/2026 18:51 | 40 | 560.18 |
| 07/24/2026 18:51 | 40 | 560.18 |
| 07/24/2026 18:51 | 37 | 560.32 |
| 07/24/2026 18:51 | 83 | 560.32 |
| 07/24/2026 18:51 | 37 | 560.34 |
| 07/24/2026 18:51 | 6 | 560.24 |
| 07/24/2026 18:51 | 23 | 560.34 |
| 07/24/2026 18:51 | 100 | 560.34 |
| 07/24/2026 18:51 | 23 | 560.34 |
| 07/24/2026 18:51 | 36 | 560.37 |
| 07/24/2026 18:51 | 40 | 560.47 |
| 07/24/2026 18:50 | 10 | 560.79 |
| 07/24/2026 18:50 | 15 | 560.79 |
| 07/24/2026 18:50 | 60 | 560.69 |
| 07/24/2026 18:50 | 80 | 560.64 |
| 07/24/2026 18:50 | 30 | 560.53 |
| 07/24/2026 18:49 | 48 | 560.50 |
| 07/24/2026 18:49 | 90 | 560.51 |
| 07/24/2026 18:49 | 50 | 560.57 |
| 07/24/2026 18:49 | 41 | 560.39 |
| 07/24/2026 18:49 | 11 | 560.39 |
| 07/24/2026 18:49 | 30 | 560.54 |
| 07/24/2026 18:49 | 11 | 560.56 |
| 07/24/2026 18:49 | 1 | 560.56 |
| 07/24/2026 18:48 | 1 | 561.01 |
| 07/24/2026 18:48 | 40 | 560.78 |
| 07/24/2026 18:48 | 1 | 560.73 |
| 07/24/2026 18:48 | 2 | 560.88 |
| 07/24/2026 18:48 | 100 | 561.02 |
| 07/24/2026 18:48 | 40 | 561.04 |
| 07/24/2026 18:48 | 10 | 561.015 |
| 07/24/2026 18:48 | 10 | 561.00 |
| 07/24/2026 18:47 | 120 | 560.895 |
| 07/24/2026 18:47 | 40 | 560.90 |
| 07/24/2026 18:47 | 40 | 561.20 |
| 07/24/2026 18:47 | 40 | 561.11 |
| 07/24/2026 18:47 | 40 | 561.11 |
| 07/24/2026 18:47 | 40 | 561.11 |
| 07/24/2026 18:47 | 2 | 561.13 |
| 07/24/2026 18:47 | 100 | 561.13 |
| 07/24/2026 18:47 | 8 | 561.25 |
| 07/24/2026 18:47 | 24 | 561.28 |
| 07/24/2026 18:47 | 16 | 561.28 |
| 07/24/2026 18:47 | 1 | 561.32 |
| 07/24/2026 18:47 | 2 | 561.51 |
| 07/24/2026 18:47 | 2 | 561.51 |
| 07/24/2026 18:47 | 90 | 561.60 |
| 07/24/2026 18:47 | 40 | 561.66 |
| 07/24/2026 18:47 | 23 | 561.67 |
| 07/24/2026 18:47 | 1 | 561.68 |
| 07/24/2026 18:47 | 40 | 561.78 |
| 07/24/2026 18:46 | 40 | 561.81 |
| 07/24/2026 18:46 | 39 | 562.02 |
| 07/24/2026 18:46 | 36 | 561.86 |
| 07/24/2026 18:46 | 3 | 561.86 |
| 07/24/2026 18:46 | 15 | 561.86 |
| 07/24/2026 18:46 | 1 | 561.89 |
| 07/24/2026 18:46 | 80 | 561.95 |
| 07/24/2026 18:46 | 40 | 561.99 |
| 07/24/2026 18:46 | 2 | 562.00 |
| 07/24/2026 18:46 | 1 | 562.00 |
| 07/24/2026 18:46 | 32 | 562.00 |
| 07/24/2026 18:46 | 11 | 562.29 |
| 07/24/2026 18:46 | 4 | 562.51 |
| 07/24/2026 18:46 | 16 | 562.13 |
| 07/24/2026 18:46 | 2 | 562.24 |
| 07/24/2026 18:45 | 2 | 562.44 |
| 07/24/2026 18:45 | 40 | 562.20 |
| 07/24/2026 18:45 | 18 | 562.17 |
| 07/24/2026 18:45 | 5 | 562.17 |
| 07/24/2026 18:45 | 35 | 562.17 |
| 07/24/2026 18:45 | 40 | 562.17 |
| 07/24/2026 18:45 | 30 | 562.13 |
| 07/24/2026 18:45 | 40 | 562.08 |
| 07/24/2026 18:45 | 1 | 561.94 |
| 07/24/2026 18:45 | 33 | 562.02 |
| 07/24/2026 18:45 | 2 | 562.02 |
| 07/24/2026 18:45 | 10 | 561.96 |
| 07/24/2026 18:44 | 10 | 561.82 |
| 07/24/2026 18:44 | 40 | 561.72 |
| 07/24/2026 18:44 | 10 | 561.57 |
| 07/24/2026 18:44 | 35 | 561.78 |
| 07/24/2026 18:44 | 35 | 561.99 |
| 07/24/2026 18:43 | 40 | 561.82 |
| 07/24/2026 18:43 | 40 | 561.82 |
| 07/24/2026 18:43 | 40 | 561.48 |
| 07/24/2026 18:43 | 1 | 561.85 |
| 07/24/2026 18:43 | 1 | 561.85 |
| 07/24/2026 18:43 | 40 | 561.86 |
| 07/24/2026 18:43 | 40 | 561.85 |
| 07/24/2026 18:43 | 80 | 561.98 |
| 07/24/2026 18:43 | 160 | 561.99 |
| 07/24/2026 18:43 | 40 | 562.00 |
| 07/24/2026 18:43 | 7 | 562.01 |
| 07/24/2026 18:43 | 29 | 562.01 |
| 07/24/2026 18:43 | 131 | 562.01 |
| 07/24/2026 18:43 | 27 | 562.02 |
| 07/24/2026 18:43 | 20 | 562.02 |
| 07/24/2026 18:43 | 73 | 562.02 |
| 07/24/2026 18:43 | 1 | 562.02 |
| 07/24/2026 18:43 | 54 | 562.02 |
| 07/24/2026 18:43 | 4 | 562.16 |
| 07/24/2026 18:43 | 2 | 562.16 |
| 07/24/2026 18:43 | 5 | 562.52 |
| 07/24/2026 18:43 | 146 | 562.51 |
| 07/24/2026 18:43 | 54 | 562.51 |
| 07/24/2026 18:42 | 40 | 562.33 |
| 07/24/2026 18:42 | 6 | 562.17 |
| 07/24/2026 18:42 | 7 | 562.17 |
| 07/24/2026 18:42 | 2 | 562.17 |
| 07/24/2026 18:42 | 5 | 562.17 |
| 07/24/2026 18:42 | 2 | 562.18 |
| 07/24/2026 18:42 | 4 | 562.37 |
| 07/24/2026 18:42 | 11 | 562.35 |
| 07/24/2026 18:42 | 36 | 562.34 |
| 07/24/2026 18:41 | 8 | 562.12 |
| 07/24/2026 18:41 | 1 | 562.23 |
| 07/24/2026 18:41 | 1 | 562.22 |
| 07/24/2026 18:40 | 40 | 562.02 |
| 07/24/2026 18:40 | 1 | 562.02 |
| 07/24/2026 18:40 | 12 | 561.92 |
| 07/24/2026 18:40 | 40 | 561.93 |
| 07/24/2026 18:40 | 1 | 561.93 |
| 07/24/2026 18:39 | 40 | 562.29 |
| 07/24/2026 18:39 | 40 | 562.29 |
| 07/24/2026 18:39 | 1 | 562.29 |
| 07/24/2026 18:39 | 10 | 562.29 |
| 07/24/2026 18:39 | 30 | 562.30 |
| 07/24/2026 18:39 | 62 | 562.32 |
| 07/24/2026 18:39 | 40 | 562.33 |
| 07/24/2026 18:38 | 1 | 562.77 |
| 07/24/2026 18:38 | 11 | 562.72 |
| 07/24/2026 18:38 | 40 | 562.67 |
| 07/24/2026 18:38 | 1 | 562.68 |
| 07/24/2026 18:38 | 40 | 562.71 |
| 07/24/2026 18:38 | 140 | 562.79 |
| 07/24/2026 18:38 | 80 | 562.87 |
| 07/24/2026 18:38 | 35 | 562.87 |
| 07/24/2026 18:38 | 45 | 562.88 |
| 07/24/2026 18:38 | 75 | 562.88 |
| 07/24/2026 18:38 | 5 | 562.88 |
| 07/24/2026 18:38 | 2 | 563.07 |
| 07/24/2026 18:38 | 33 | 562.92 |
| 07/24/2026 18:38 | 7 | 562.92 |
| 07/24/2026 18:38 | 40 | 563.02 |
| 07/24/2026 18:38 | 37 | 563.24 |
| 07/24/2026 18:38 | 77 | 563.25 |
| 07/24/2026 18:37 | 40 | 563.13 |
| 07/24/2026 18:37 | 40 | 563.13 |
| 07/24/2026 18:37 | 4 | 563.13 |
| 07/24/2026 18:37 | 12 | 563.12 |
| 07/24/2026 18:37 | 1 | 562.65 |
| 07/24/2026 18:37 | 30 | 562.68 |
| 07/24/2026 18:37 | 30 | 562.70 |
| 07/24/2026 18:37 | 36 | 562.70 |
| 07/24/2026 18:37 | 2 | 562.71 |
| 07/24/2026 18:37 | 80 | 563.06 |
| 07/24/2026 18:36 | 10 | 562.91 |
| 07/24/2026 18:36 | 2 | 562.88 |
| 07/24/2026 18:36 | 9 | 562.48 |
| 07/24/2026 18:36 | 1 | 562.29 |
| 07/24/2026 18:36 | 20 | 562.38 |
| 07/24/2026 18:36 | 100 | 562.38 |
| 07/24/2026 18:36 | 120 | 562.42 |
| 07/24/2026 18:35 | 52 | 562.48 |
| 07/24/2026 18:35 | 25 | 562.48 |
| 07/24/2026 18:35 | 5 | 562.51 |
| 07/24/2026 18:35 | 12 | 562.45 |
| 07/24/2026 18:35 | 28 | 562.45 |
| 07/24/2026 18:35 | 12 | 562.44 |
| 07/24/2026 18:35 | 80 | 562.40 |
| 07/24/2026 18:35 | 4 | 562.39 |
| 07/24/2026 18:35 | 30 | 562.33 |
| 07/24/2026 18:35 | 100 | 562.205 |
| 07/24/2026 18:35 | 44 | 562.34 |
| 07/24/2026 18:35 | 5 | 562.31 |
| 07/24/2026 18:35 | 80 | 562.27 |
| 07/24/2026 18:35 | 27 | 562.23 |
| 07/24/2026 18:35 | 13 | 562.23 |
| 07/24/2026 18:35 | 60 | 562.22 |
| 07/24/2026 18:35 | 12 | 562.22 |
| 07/24/2026 18:35 | 10 | 562.18 |
| 07/24/2026 18:35 | 10 | 562.04 |
| 07/24/2026 18:34 | 20 | 561.90 |
| 07/24/2026 18:34 | 100 | 561.90 |
| 07/24/2026 18:34 | 1 | 561.79 |
| 07/24/2026 18:34 | 2 | 561.82 |
| 07/24/2026 18:34 | 29 | 561.94 |
| 07/24/2026 18:34 | 51 | 561.94 |
| 07/24/2026 18:34 | 8 | 561.94 |
| 07/24/2026 18:34 | 32 | 561.94 |
| 07/24/2026 18:34 | 40 | 561.95 |
| 07/24/2026 18:34 | 1 | 561.95 |
| 07/24/2026 18:34 | 40 | 561.95 |
| 07/24/2026 18:34 | 40 | 561.96 |
| 07/24/2026 18:34 | 40 | 561.96 |
| 07/24/2026 18:34 | 40 | 561.99 |
| 07/24/2026 18:34 | 20 | 562.00 |
| 07/24/2026 18:34 | 20 | 562.00 |
| 07/24/2026 18:34 | 20 | 562.01 |
| 07/24/2026 18:34 | 40 | 562.01 |
| 07/24/2026 18:34 | 40 | 562.01 |
| 07/24/2026 18:34 | 13 | 562.03 |
| 07/24/2026 18:34 | 16 | 562.09 |
| 07/24/2026 18:34 | 40 | 562.09 |
| 07/24/2026 18:34 | 8 | 562.10 |
| 07/24/2026 18:34 | 40 | 562.10 |
| 07/24/2026 18:33 | 100 | 561.99 |
| 07/24/2026 18:33 | 13 | 562.14 |
| 07/24/2026 18:33 | 31 | 562.14 |
| 07/24/2026 18:33 | 13 | 562.15 |
| 07/24/2026 18:33 | 39 | 562.15 |
| 07/24/2026 18:33 | 5 | 562.215 |
| 07/24/2026 18:33 | 100 | 561.99 |
| 07/24/2026 18:32 | 12 | 561.81 |
| 07/24/2026 18:32 | 3 | 561.68 |
| 07/24/2026 18:32 | 40 | 561.40 |
| 07/24/2026 18:32 | 80 | 561.27 |
| 07/24/2026 18:32 | 11 | 561.14 |
| 07/24/2026 18:31 | 4 | 561.09 |
| 07/24/2026 18:31 | 4 | 561.04 |
| 07/24/2026 18:31 | 36 | 561.04 |
| 07/24/2026 18:31 | 40 | 560.65 |
| 07/24/2026 18:31 | 40 | 560.66 |
| 07/24/2026 18:31 | 22 | 560.71 |
| 07/24/2026 18:31 | 18 | 560.71 |
| 07/24/2026 18:31 | 40 | 560.82 |
| 07/24/2026 18:31 | 40 | 560.82 |
| 07/24/2026 18:31 | 18 | 560.83 |
| 07/24/2026 18:31 | 10 | 561.02 |
| 07/24/2026 18:31 | 1 | 560.94 |
| 07/24/2026 18:31 | 40 | 561.38 |
| 07/24/2026 18:31 | 1 | 561.28 |
| 07/24/2026 18:31 | 80 | 561.27 |
| 07/24/2026 18:31 | 12 | 561.26 |
| 07/24/2026 18:31 | 37 | 561.26 |
| 07/24/2026 18:30 | 26 | 561.09 |
| 07/24/2026 18:30 | 2 | 561.15 |
| 07/24/2026 18:30 | 2 | 561.03 |
| 07/24/2026 18:30 | 2 | 561.03 |
| 07/24/2026 18:30 | 3 | 561.00 |
| 07/24/2026 18:30 | 19 | 561.00 |
| 07/24/2026 18:30 | 1 | 561.00 |
| 07/24/2026 18:30 | 24 | 560.96 |
| 07/24/2026 18:30 | 24 | 560.89 |
| 07/24/2026 18:30 | 1 | 560.89 |
| 07/24/2026 18:30 | 24 | 560.89 |
| 07/24/2026 18:30 | 16 | 560.96 |
| 07/24/2026 18:30 | 60 | 560.95 |
| 07/24/2026 18:30 | 40 | 560.94 |
| 07/24/2026 18:30 | 79 | 560.84 |
| 07/24/2026 18:30 | 20 | 560.61 |
| 07/24/2026 18:30 | 31 | 560.61 |
| 07/24/2026 18:30 | 5 | 560.61 |
| 07/24/2026 18:30 | 40 | 560.57 |
| 07/24/2026 18:30 | 40 | 560.33 |
| 07/24/2026 18:30 | 40 | 560.44 |
| 07/24/2026 18:30 | 40 | 560.43 |
| 07/24/2026 18:30 | 40 | 560.43 |
| 07/24/2026 18:30 | 1 | 560.33 |
| 07/24/2026 18:30 | 39 | 560.29 |
| 07/24/2026 18:30 | 1 | 560.29 |
| 07/24/2026 18:30 | 1 | 560.29 |
| 07/24/2026 18:30 | 36 | 560.09 |
| 07/24/2026 18:30 | 40 | 560.15 |
| 07/24/2026 18:29 | 1 | 560.10 |
| 07/24/2026 18:29 | 20 | 560.11 |
| 07/24/2026 18:29 | 2 | 560.11 |
| 07/24/2026 18:29 | 85 | 560.15 |
| 07/24/2026 18:29 | 43 | 560.15 |
| 07/24/2026 18:29 | 30 | 560.17 |
| 07/24/2026 18:29 | 32 | 560.15 |
| 07/24/2026 18:28 | 10 | 560.30 |
| 07/24/2026 18:28 | 40 | 560.26 |
| 07/24/2026 18:28 | 1 | 560.07 |
| 07/24/2026 18:28 | 29 | 560.07 |
| 07/24/2026 18:28 | 12 | 560.06 |
| 07/24/2026 18:28 | 39 | 560.05 |
| 07/24/2026 18:28 | 40 | 559.91 |
| 07/24/2026 18:28 | 30 | 559.95 |
| 07/24/2026 18:28 | 50 | 559.95 |
| 07/24/2026 18:28 | 5 | 560.00 |
| 07/24/2026 18:28 | 6 | 560.00 |
| 07/24/2026 18:28 | 9 | 560.07 |
| 07/24/2026 18:28 | 40 | 560.08 |
| 07/24/2026 18:27 | 40 | 560.285 |
| 07/24/2026 18:27 | 40 | 560.14 |
| 07/24/2026 18:27 | 30 | 560.13 |
| 07/24/2026 18:27 | 90 | 560.13 |
| 07/24/2026 18:27 | 1 | 560.08 |
| 07/24/2026 18:27 | 15 | 560.09 |
| 07/24/2026 18:27 | 40 | 560.09 |
| 07/24/2026 18:27 | 24 | 560.20 |
| 07/24/2026 18:27 | 56 | 560.20 |
| 07/24/2026 18:27 | 4 | 560.28 |
| 07/24/2026 18:27 | 10 | 560.29 |
| 07/24/2026 18:27 | 2 | 560.29 |
| 07/24/2026 18:27 | 40 | 560.36 |
| 07/24/2026 18:27 | 18 | 560.51 |
| 07/24/2026 18:27 | 40 | 560.42 |
| 07/24/2026 18:27 | 40 | 560.42 |
| 07/24/2026 18:27 | 120 | 560.41 |
| 07/24/2026 18:27 | 40 | 560.40 |
| 07/24/2026 18:27 | 120 | 560.40 |
| 07/24/2026 18:27 | 40 | 560.37 |
| 07/24/2026 18:27 | 40 | 560.12 |
| 07/24/2026 18:27 | 22 | 559.99 |
| 07/24/2026 18:27 | 1 | 559.99 |
| 07/24/2026 18:27 | 17 | 559.99 |
| 07/24/2026 18:27 | 1 | 560.05 |
| 07/24/2026 18:27 | 40 | 560.10 |
| 07/24/2026 18:27 | 11 | 560.10 |
| 07/24/2026 18:27 | 40 | 560.15 |
| 07/24/2026 18:27 | 40 | 560.15 |
| 07/24/2026 18:27 | 10 | 560.25 |
| 07/24/2026 18:26 | 40 | 560.33 |
| 07/24/2026 18:26 | 17 | 560.30 |
| 07/24/2026 18:26 | 23 | 560.30 |
| 07/24/2026 18:25 | 21 | 560.12 |
| 07/24/2026 18:25 | 99 | 560.12 |
| 07/24/2026 18:25 | 1 | 560.12 |
| 07/24/2026 18:25 | 2 | 560.17 |
| 07/24/2026 18:25 | 21 | 560.42 |
| 07/24/2026 18:25 | 100 | 560.25 |
| 07/24/2026 18:25 | 100 | 560.25 |
| 07/24/2026 18:25 | 5 | 560.305 |
| 07/24/2026 18:25 | 120 | 560.40 |
| 07/24/2026 18:25 | 1 | 560.30 |
| 07/24/2026 18:25 | 20 | 560.32 |
| 07/24/2026 18:25 | 40 | 560.31 |
| 07/24/2026 18:24 | 80 | 560.105 |
| 07/24/2026 18:24 | 13 | 560.35 |
| 07/24/2026 18:23 | 1 | 560.29 |
| 07/24/2026 18:23 | 3 | 560.20 |
| 07/24/2026 18:23 | 1 | 560.21 |
| 07/24/2026 18:23 | 39 | 560.21 |
| 07/24/2026 18:23 | 1 | 560.03 |
| 07/24/2026 18:23 | 22 | 560.02 |
| 07/24/2026 18:23 | 18 | 560.02 |
| 07/24/2026 18:23 | 22 | 560.02 |
| 07/24/2026 18:23 | 40 | 560.01 |
| 07/24/2026 18:22 | 1 | 559.91 |
| 07/24/2026 18:22 | 18 | 560.02 |
| 07/24/2026 18:22 | 10 | 560.00 |
| 07/24/2026 18:22 | 30 | 560.00 |
| 07/24/2026 18:22 | 23 | 559.99 |
| 07/24/2026 18:22 | 17 | 559.99 |
| 07/24/2026 18:22 | 15 | 559.83 |
| 07/24/2026 18:22 | 4 | 559.88 |
| 07/24/2026 18:22 | 40 | 559.84 |
| 07/24/2026 18:22 | 40 | 559.84 |
| 07/24/2026 18:22 | 5 | 559.60 |
| 07/24/2026 18:22 | 4 | 559.57 |
| 07/24/2026 18:22 | 80 | 559.57 |
| 07/24/2026 18:22 | 40 | 559.45 |
| 07/24/2026 18:22 | 40 | 559.44 |
| 07/24/2026 18:22 | 80 | 559.30 |
| 07/24/2026 18:22 | 9 | 559.30 |
| 07/24/2026 18:22 | 26 | 559.29 |
| 07/24/2026 18:22 | 14 | 559.29 |
| 07/24/2026 18:22 | 40 | 559.28 |
| 07/24/2026 18:22 | 40 | 559.27 |
| 07/24/2026 18:21 | 40 | 559.03 |
| 07/24/2026 18:21 | 88 | 559.06 |
| 07/24/2026 18:21 | 12 | 559.06 |
| 07/24/2026 18:21 | 40 | 559.03 |
| 07/24/2026 18:21 | 120 | 559.04 |
| 07/24/2026 18:21 | 100 | 559.11 |
| 07/24/2026 18:21 | 57 | 559.05 |
| 07/24/2026 18:21 | 90 | 559.11 |
| 07/24/2026 18:21 | 23 | 559.05 |
| 07/24/2026 18:21 | 13 | 559.30 |
| 07/24/2026 18:20 | 5 | 559.56 |
| 07/24/2026 18:20 | 45 | 559.56 |
| 07/24/2026 18:20 | 15 | 559.56 |
| 07/24/2026 18:19 | 1 | 559.24 |
| 07/24/2026 18:19 | 45 | 559.17 |
| 07/24/2026 18:19 | 27 | 559.17 |
| 07/24/2026 18:19 | 20 | 559.17 |
| 07/24/2026 18:19 | 1 | 559.17 |
| 07/24/2026 18:19 | 35 | 559.17 |
| 07/24/2026 18:19 | 5 | 559.17 |
| 07/24/2026 18:19 | 40 | 559.18 |
| 07/24/2026 18:19 | 27 | 559.37 |
| 07/24/2026 18:19 | 5 | 559.35 |
| 07/24/2026 18:19 | 40 | 559.24 |
| 07/24/2026 18:19 | 40 | 559.15 |
| 07/24/2026 18:19 | 20 | 559.13 |
| 07/24/2026 18:19 | 20 | 559.13 |
| 07/24/2026 18:19 | 40 | 559.12 |
| 07/24/2026 18:19 | 2 | 559.07 |
| 07/24/2026 18:19 | 5 | 559.07 |
| 07/24/2026 18:19 | 10 | 559.07 |
| 07/24/2026 18:19 | 4 | 559.02 |
| 07/24/2026 18:18 | 40 | 558.70 |
| 07/24/2026 18:18 | 40 | 559.01 |
| 07/24/2026 18:17 | 20 | 559.14 |
| 07/24/2026 18:17 | 100 | 559.14 |
| 07/24/2026 18:17 | 6 | 559.17 |
| 07/24/2026 18:17 | 12 | 559.18 |
| 07/24/2026 18:17 | 15 | 559.19 |
| 07/24/2026 18:17 | 2 | 559.19 |
| 07/24/2026 18:17 | 10 | 559.385 |
| 07/24/2026 18:17 | 200 | 559.52 |
| 07/24/2026 18:16 | 1 | 559.24 |
| 07/24/2026 18:16 | 40 | 559.24 |
| 07/24/2026 18:16 | 41 | 559.23 |
| 07/24/2026 18:16 | 1 | 559.23 |
| 07/24/2026 18:16 | 40 | 559.19 |
| 07/24/2026 18:16 | 40 | 559.15 |
| 07/24/2026 18:16 | 40 | 559.04 |
| 07/24/2026 18:16 | 1 | 558.83 |
| 07/24/2026 18:16 | 40 | 558.85 |
| 07/24/2026 18:16 | 24 | 558.85 |
| 07/24/2026 18:16 | 13 | 558.85 |
| 07/24/2026 18:16 | 2 | 558.86 |
| 07/24/2026 18:16 | 40 | 558.87 |
| 07/24/2026 18:16 | 40 | 558.87 |
| 07/24/2026 18:16 | 40 | 558.87 |
| 07/24/2026 18:16 | 40 | 558.88 |
| 07/24/2026 18:16 | 1 | 558.88 |
| 07/24/2026 18:16 | 40 | 558.88 |
| 07/24/2026 18:16 | 40 | 558.89 |
| 07/24/2026 18:16 | 40 | 558.89 |
| 07/24/2026 18:16 | 40 | 559.07 |
| 07/24/2026 18:16 | 40 | 559.07 |
| 07/24/2026 18:16 | 33 | 559.09 |
| 07/24/2026 18:16 | 3 | 559.23 |
| 07/24/2026 18:16 | 2 | 559.23 |
| 07/24/2026 18:16 | 21 | 559.59 |
| 07/24/2026 18:15 | 50 | 559.49 |
| 07/24/2026 18:15 | 100 | 559.54 |
| 07/24/2026 18:15 | 90 | 559.51 |
| 07/24/2026 18:15 | 100 | 559.49 |
| 07/24/2026 18:15 | 100 | 559.48 |
| 07/24/2026 18:15 | 40 | 559.36 |
| 07/24/2026 18:15 | 4 | 559.24 |
| 07/24/2026 18:15 | 4 | 559.24 |
| 07/24/2026 18:15 | 40 | 559.23 |
| 07/24/2026 18:15 | 80 | 559.20 |
| 07/24/2026 18:15 | 6 | 559.17 |
| 07/24/2026 18:15 | 17 | 559.08 |
| 07/24/2026 18:15 | 23 | 559.08 |
| 07/24/2026 18:15 | 40 | 559.08 |
| 07/24/2026 18:15 | 17 | 559.07 |
| 07/24/2026 18:15 | 23 | 559.07 |
| 07/24/2026 18:15 | 80 | 559.06 |
| 07/24/2026 18:15 | 20 | 558.98 |
| 07/24/2026 18:15 | 20 | 558.98 |
| 07/24/2026 18:14 | 1 | 558.94 |
| 07/24/2026 18:14 | 24 | 558.94 |
| 07/24/2026 18:14 | 100 | 558.93 |
| 07/24/2026 18:13 | 40 | 558.835 |
| 07/24/2026 18:13 | 5 | 558.835 |
| 07/24/2026 18:13 | 80 | 558.90 |
| 07/24/2026 18:13 | 1 | 558.82 |
| 07/24/2026 18:13 | 40 | 558.78 |
| 07/24/2026 18:13 | 1 | 558.78 |
| 07/24/2026 18:13 | 22 | 558.67 |
| 07/24/2026 18:13 | 40 | 558.61 |
| 07/24/2026 18:13 | 40 | 558.61 |
| 07/24/2026 18:13 | 40 | 558.61 |
| 07/24/2026 18:13 | 19 | 558.56 |
| 07/24/2026 18:13 | 3 | 558.34 |
| 07/24/2026 18:13 | 60 | 558.35 |
| 07/24/2026 18:13 | 27 | 558.45 |
| 07/24/2026 18:13 | 5 | 558.45 |
| 07/24/2026 18:13 | 9 | 558.45 |
| 07/24/2026 18:13 | 805 | 558.50 |
| 07/24/2026 18:13 | 8 | 558.50 |
| 07/24/2026 18:13 | 1 | 558.50 |
| 07/24/2026 18:13 | 40 | 558.50 |
| 07/24/2026 18:13 | 40 | 558.50 |
| 07/24/2026 18:13 | 41 | 558.50 |
| 07/24/2026 18:13 | 4 | 558.50 |
| 07/24/2026 18:13 | 100 | 558.50 |
| 07/24/2026 18:13 | 40 | 558.50 |
| 07/24/2026 18:13 | 40 | 558.50 |
| 07/24/2026 18:13 | 40 | 558.50 |
| 07/24/2026 18:12 | 4 | 558.50 |
| 07/24/2026 18:12 | 190 | 558.50 |
| 07/24/2026 18:12 | 59 | 558.50 |
| 07/24/2026 18:12 | 40 | 558.50 |
| 07/24/2026 18:12 | 100 | 558.50 |
| 07/24/2026 18:12 | 100 | 558.50 |
| 07/24/2026 18:12 | 40 | 558.50 |
| 07/24/2026 18:12 | 80 | 558.50 |
| 07/24/2026 18:12 | 81 | 558.50 |
| 07/24/2026 18:12 | 1 | 558.50 |
| 07/24/2026 18:12 | 34 | 558.50 |
| 07/24/2026 18:12 | 1 | 558.50 |
| 07/24/2026 18:12 | 42 | 558.50 |
| 07/24/2026 18:12 | 50 | 558.325 |
| 07/24/2026 18:12 | 1 | 558.50 |
| 07/24/2026 18:12 | 68 | 558.50 |
| 07/24/2026 18:12 | 2 | 558.30 |
| 07/24/2026 18:12 | 4 | 558.44 |
| 07/24/2026 18:12 | 16 | 558.44 |
| 07/24/2026 18:12 | 24 | 558.44 |
| 07/24/2026 18:12 | 1 | 558.41 |
| 07/24/2026 18:12 | 50 | 558.41 |
| 07/24/2026 18:12 | 30 | 558.41 |
| 07/24/2026 18:12 | 63 | 558.20 |
| 07/24/2026 18:12 | 6 | 558.20 |
| 07/24/2026 18:12 | 122 | 558.20 |
| 07/24/2026 18:12 | 100 | 558.20 |
| 07/24/2026 18:12 | 113 | 558.20 |
| 07/24/2026 18:12 | 81 | 558.20 |
| 07/24/2026 18:12 | 100 | 558.20 |
| 07/24/2026 18:12 | 40 | 558.20 |
| 07/24/2026 18:12 | 100 | 558.20 |
| 07/24/2026 18:12 | 40 | 558.20 |
| 07/24/2026 18:12 | 595 | 558.20 |
| 07/24/2026 18:12 | 121 | 558.20 |
| 07/24/2026 18:12 | 81 | 558.20 |
| 07/24/2026 18:12 | 1 | 558.20 |
| 07/24/2026 18:12 | 81 | 558.20 |
| 07/24/2026 18:12 | 50 | 558.20 |
| 07/24/2026 18:12 | 100 | 558.20 |
| 07/24/2026 18:12 | 58 | 558.20 |
| 07/24/2026 18:12 | 65 | 558.20 |
| 07/24/2026 18:12 | 81 | 558.20 |
| 07/24/2026 18:12 | 2 | 558.20 |
| 07/24/2026 18:12 | 38 | 558.00 |
| 07/24/2026 18:12 | 46 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 100 | 558.00 |
| 07/24/2026 18:12 | 3 | 558.00 |
| 07/24/2026 18:12 | 40 | 558.00 |
| 07/24/2026 18:12 | 1 | 558.00 |
| 07/24/2026 18:12 | 1 | 557.90 |
| 07/24/2026 18:12 | 100 | 557.90 |
| 07/24/2026 18:12 | 100 | 557.90 |
| 07/24/2026 18:12 | 100 | 557.90 |
| 07/24/2026 18:12 | 100 | 557.90 |
| 07/24/2026 18:12 | 100 | 557.90 |
| 07/24/2026 18:12 | 100 | 557.90 |
| 07/24/2026 18:12 | 100 | 557.90 |
| 07/24/2026 18:12 | 100 | 557.90 |
| 07/24/2026 18:12 | 44 | 557.90 |
| 07/24/2026 18:12 | 5 | 557.90 |
| 07/24/2026 18:11 | 100 | 557.90 |
| 07/24/2026 18:11 | 100 | 557.90 |
| 07/24/2026 18:11 | 100 | 557.90 |
| 07/24/2026 18:11 | 100 | 557.90 |
| 07/24/2026 18:11 | 100 | 557.90 |
| 07/24/2026 18:11 | 100 | 557.90 |
| 07/24/2026 18:11 | 100 | 557.90 |
| 07/24/2026 18:11 | 100 | 557.90 |
| 07/24/2026 18:11 | 100 | 557.90 |
| 07/24/2026 18:11 | 100 | 557.90 |
| 07/24/2026 18:11 | 10 | 557.90 |
| 07/24/2026 18:11 | 100 | 557.90 |
| 07/24/2026 18:11 | 40 | 557.90 |
| 07/24/2026 18:11 | 40 | 558.00 |
| 07/24/2026 18:11 | 62 | 558.00 |
| 07/24/2026 18:11 | 100 | 558.00 |
| 07/24/2026 18:11 | 100 | 558.00 |
| 07/24/2026 18:11 | 100 | 558.00 |
| 07/24/2026 18:11 | 100 | 558.00 |
| 07/24/2026 18:10 | 50 | 558.00 |
| 07/24/2026 18:10 | 20 | 558.00 |
| 07/24/2026 18:10 | 2 | 557.90 |
| 07/24/2026 18:10 | 19 | 558.27 |
| 07/24/2026 18:10 | 100 | 558.04 |
| 07/24/2026 18:10 | 12 | 557.90 |
| 07/24/2026 18:10 | 4 | 557.92 |
| 07/24/2026 18:10 | 5 | 558.035 |
| 07/24/2026 18:10 | 19 | 558.27 |
| 07/24/2026 18:10 | 19 | 558.27 |
| 07/24/2026 18:10 | 19 | 558.27 |
| 07/24/2026 18:10 | 19 | 558.25 |
| 07/24/2026 18:09 | 12 | 557.83 |
| 07/24/2026 18:09 | 3 | 557.94 |
| 07/24/2026 18:09 | 1 | 557.94 |
| 07/24/2026 18:09 | 80 | 557.95 |
| 07/24/2026 18:08 | 40 | 558.125 |
| 07/24/2026 18:08 | 3 | 557.96 |
| 07/24/2026 18:08 | 50 | 558.32 |
| 07/24/2026 18:08 | 1 | 558.06 |
| 07/24/2026 18:08 | 17 | 558.07 |
| 07/24/2026 18:08 | 17 | 558.20 |
| 07/24/2026 18:08 | 1 | 558.20 |
| 07/24/2026 18:08 | 2 | 558.20 |
| 07/24/2026 18:08 | 35 | 558.20 |
| 07/24/2026 18:08 | 36 | 558.20 |
| 07/24/2026 18:08 | 9 | 558.20 |
| 07/24/2026 18:08 | 5 | 558.22 |
| 07/24/2026 18:08 | 35 | 558.23 |
| 07/24/2026 18:08 | 85 | 558.23 |
| 07/24/2026 18:07 | 29 | 558.43 |
| 07/24/2026 18:07 | 1 | 558.43 |
| 07/24/2026 18:07 | 1 | 558.43 |
| 07/24/2026 18:07 | 2 | 558.40 |
| 07/24/2026 18:07 | 1 | 558.40 |
| 07/24/2026 18:07 | 4 | 558.43 |
| 07/24/2026 18:07 | 9 | 558.43 |
| 07/24/2026 18:07 | 30 | 558.43 |
| 07/24/2026 18:07 | 7 | 558.43 |
| 07/24/2026 18:07 | 1 | 558.43 |
| 07/24/2026 18:07 | 22 | 558.43 |
| 07/24/2026 18:07 | 10 | 558.43 |
| 07/24/2026 18:07 | 40 | 558.32 |
| 07/24/2026 18:07 | 100 | 558.25 |
| 07/24/2026 18:07 | 4 | 558.27 |
| 07/24/2026 18:07 | 2 | 558.27 |
| 07/24/2026 18:07 | 80 | 558.27 |
| 07/24/2026 18:07 | 40 | 558.27 |
| 07/24/2026 18:07 | 2 | 558.28 |
| 07/24/2026 18:07 | 3 | 558.58 |
| 07/24/2026 18:07 | 10 | 558.57 |
| 07/24/2026 18:06 | 16 | 558.39 |
| 07/24/2026 18:06 | 41 | 558.44 |
| 07/24/2026 18:06 | 6 | 558.47 |
| 07/24/2026 18:06 | 4 | 558.55 |
| 07/24/2026 18:06 | 59 | 558.58 |
| 07/24/2026 18:06 | 1 | 558.57 |
| 07/24/2026 18:06 | 1 | 558.61 |
| 07/24/2026 18:06 | 1 | 558.64 |
| 07/24/2026 18:05 | 40 | 558.86 |
| 07/24/2026 18:05 | 45 | 558.87 |
| 07/24/2026 18:05 | 2 | 558.87 |
| 07/24/2026 18:05 | 20 | 559.10 |
| 07/24/2026 18:05 | 20 | 559.07 |
| 07/24/2026 18:05 | 40 | 559.07 |
| 07/24/2026 18:05 | 40 | 559.07 |
| 07/24/2026 18:04 | 1 | 559.13 |
| 07/24/2026 18:04 | 40 | 558.89 |
| 07/24/2026 18:04 | 15 | 558.84 |
| 07/24/2026 18:04 | 100 | 558.84 |
| 07/24/2026 18:04 | 40 | 558.95 |
| 07/24/2026 18:04 | 44 | 558.94 |
| 07/24/2026 18:04 | 10 | 558.87 |
| 07/24/2026 18:04 | 40 | 558.82 |
| 07/24/2026 18:03 | 9 | 558.66 |
| 07/24/2026 18:03 | 78 | 558.26 |
| 07/24/2026 18:03 | 60 | 558.26 |
| 07/24/2026 18:03 | 9 | 558.41 |
| 07/24/2026 18:03 | 69 | 558.41 |
| 07/24/2026 18:03 | 2 | 558.41 |
| 07/24/2026 18:03 | 2 | 558.42 |
| 07/24/2026 18:03 | 40 | 558.63 |
| 07/24/2026 18:03 | 25 | 558.66 |
| 07/24/2026 18:03 | 13 | 558.69 |
| 07/24/2026 18:03 | 17 | 558.79 |
| 07/24/2026 18:02 | 2 | 559.155 |
| 07/24/2026 18:02 | 100 | 559.16 |
| 07/24/2026 18:02 | 40 | 559.27 |
| 07/24/2026 18:02 | 5 | 559.02 |
| 07/24/2026 18:01 | 40 | 558.96 |
| 07/24/2026 18:01 | 4 | 558.93 |
| 07/24/2026 18:01 | 12 | 558.93 |
| 07/24/2026 18:01 | 80 | 558.67 |
| 07/24/2026 18:01 | 40 | 558.56 |
| 07/24/2026 18:01 | 160 | 558.50 |
| 07/24/2026 18:01 | 1 | 558.50 |
| 07/24/2026 18:01 | 34 | 558.36 |
| 07/24/2026 18:01 | 40 | 558.30 |
| 07/24/2026 18:01 | 80 | 558.25 |
| 07/24/2026 18:01 | 1 | 558.16 |
| 07/24/2026 18:01 | 100 | 558.12 |
| 07/24/2026 18:01 | 30 | 557.97 |
| 07/24/2026 18:01 | 1 | 558.06 |
| 07/24/2026 18:01 | 6 | 558.06 |
| 07/24/2026 18:01 | 40 | 558.08 |
| 07/24/2026 18:01 | 40 | 558.08 |
| 07/24/2026 18:01 | 17 | 558.10 |
| 07/24/2026 18:01 | 40 | 558.13 |
| 07/24/2026 18:01 | 1 | 558.13 |
| 07/24/2026 18:01 | 1 | 558.13 |
| 07/24/2026 18:00 | 2 | 558.46 |
| 07/24/2026 18:00 | 21 | 558.46 |
| 07/24/2026 18:00 | 1 | 558.255 |
| 07/24/2026 18:00 | 40 | 558.26 |
| 07/24/2026 18:00 | 2 | 558.26 |
| 07/24/2026 18:00 | 40 | 558.17 |
| 07/24/2026 18:00 | 40 | 558.26 |
| 07/24/2026 18:00 | 1 | 558.29 |
| 07/24/2026 18:00 | 40 | 558.30 |
| 07/24/2026 18:00 | 40 | 558.30 |
| 07/24/2026 18:00 | 4 | 558.30 |
| 07/24/2026 18:00 | 4 | 558.31 |
| 07/24/2026 18:00 | 41 | 558.31 |
| 07/24/2026 18:00 | 1 | 558.31 |
| 07/24/2026 17:59 | 2 | 558.36 |
| 07/24/2026 17:59 | 40 | 558.40 |
| 07/24/2026 17:59 | 18 | 558.46 |
| 07/24/2026 17:59 | 1 | 558.46 |
| 07/24/2026 17:59 | 21 | 558.46 |
| 07/24/2026 17:59 | 22 | 558.46 |
| 07/24/2026 17:59 | 18 | 558.46 |
| 07/24/2026 17:59 | 4 | 558.50 |
| 07/24/2026 17:59 | 2 | 558.64 |
| 07/24/2026 17:59 | 9 | 558.80 |
| 07/24/2026 17:59 | 28 | 558.70 |
| 07/24/2026 17:58 | 4 | 558.55 |
| 07/24/2026 17:58 | 40 | 558.48 |
| 07/24/2026 17:58 | 40 | 558.48 |
| 07/24/2026 17:58 | 16 | 558.47 |
| 07/24/2026 17:58 | 30 | 558.44 |
| 07/24/2026 17:58 | 34 | 558.21 |
| 07/24/2026 17:58 | 80 | 558.28 |
| 07/24/2026 17:57 | 1 | 558.48 |
| 07/24/2026 17:57 | 30 | 558.47 |
| 07/24/2026 17:57 | 40 | 558.45 |
| 07/24/2026 17:57 | 9 | 558.34 |
| 07/24/2026 17:57 | 1 | 558.25 |
| 07/24/2026 17:57 | 1 | 558.31 |
| 07/24/2026 17:57 | 40 | 558.32 |
| 07/24/2026 17:57 | 40 | 558.32 |
| 07/24/2026 17:57 | 1 | 558.77 |
| 07/24/2026 17:57 | 37 | 558.80 |
| 07/24/2026 17:57 | 1 | 558.88 |
| 07/24/2026 17:57 | 40 | 558.86 |
| 07/24/2026 17:57 | 40 | 558.80 |
| 07/24/2026 17:57 | 80 | 558.61 |
| 07/24/2026 17:57 | 20 | 558.61 |
| 07/24/2026 17:56 | 11 | 558.64 |
| 07/24/2026 17:56 | 2 | 558.33 |
| 07/24/2026 17:55 | 1 | 558.86 |
| 07/24/2026 17:55 | 40 | 558.56 |
| 07/24/2026 17:54 | 2 | 558.33 |
| 07/24/2026 17:54 | 40 | 558.54 |
| 07/24/2026 17:54 | 41 | 558.54 |
| 07/24/2026 17:54 | 9 | 558.54 |
| 07/24/2026 17:54 | 11 | 558.54 |
| 07/24/2026 17:54 | 90 | 558.66 |
| 07/24/2026 17:54 | 9 | 558.95 |
| 07/24/2026 17:54 | 5 | 558.97 |
| 07/24/2026 17:54 | 5 | 558.94 |
| 07/24/2026 17:54 | 52 | 558.91 |
| 07/24/2026 17:54 | 13 | 558.91 |
| 07/24/2026 17:54 | 40 | 558.91 |
| 07/24/2026 17:54 | 80 | 558.91 |
| 07/24/2026 17:54 | 1 | 558.90 |
| 07/24/2026 17:54 | 2 | 558.75 |
| 07/24/2026 17:54 | 1 | 558.71 |
| 07/24/2026 17:54 | 120 | 558.70 |
| 07/24/2026 17:54 | 40 | 558.70 |
| 07/24/2026 17:53 | 4 | 558.49 |
| 07/24/2026 17:53 | 40 | 558.59 |
| 07/24/2026 17:53 | 40 | 558.60 |
| 07/24/2026 17:53 | 40 | 558.61 |
| 07/24/2026 17:53 | 12 | 558.73 |
| 07/24/2026 17:53 | 28 | 558.73 |
| 07/24/2026 17:53 | 40 | 558.74 |
| 07/24/2026 17:53 | 10 | 558.74 |
| 07/24/2026 17:53 | 2 | 558.74 |
| 07/24/2026 17:53 | 2 | 558.74 |
| 07/24/2026 17:53 | 38 | 558.74 |
| 07/24/2026 17:53 | 2 | 558.74 |
| 07/24/2026 17:53 | 40 | 558.74 |
| 07/24/2026 17:53 | 40 | 558.77 |
| 07/24/2026 17:53 | 2 | 558.78 |
| 07/24/2026 17:53 | 43 | 558.79 |
| 07/24/2026 17:53 | 52 | 558.80 |
| 07/24/2026 17:52 | 38 | 559.00 |
| 07/24/2026 17:52 | 1 | 558.95 |
| 07/24/2026 17:52 | 80 | 558.96 |
| 07/24/2026 17:52 | 33 | 558.97 |
| 07/24/2026 17:52 | 40 | 558.97 |
| 07/24/2026 17:52 | 1 | 559.08 |
| 07/24/2026 17:52 | 1 | 559.08 |
| 07/24/2026 17:51 | 37 | 559.07 |
| 07/24/2026 17:51 | 1 | 559.08 |
| 07/24/2026 17:51 | 1 | 559.08 |
| 07/24/2026 17:51 | 1 | 559.08 |
| 07/24/2026 17:51 | 68 | 559.29 |
| 07/24/2026 17:51 | 15 | 559.09 |
| 07/24/2026 17:51 | 1 | 559.09 |
| 07/24/2026 17:51 | 100 | 559.215 |
| 07/24/2026 17:51 | 4 | 559.11 |
| 07/24/2026 17:51 | 40 | 559.12 |
| 07/24/2026 17:51 | 80 | 559.12 |
| 07/24/2026 17:51 | 40 | 559.17 |
| 07/24/2026 17:51 | 2 | 559.21 |
| 07/24/2026 17:51 | 2 | 559.21 |
| 07/24/2026 17:51 | 5 | 559.26 |
| 07/24/2026 17:51 | 41 | 559.30 |
| 07/24/2026 17:50 | 37 | 559.52 |
| 07/24/2026 17:50 | 3 | 559.52 |
| 07/24/2026 17:50 | 40 | 559.45 |
| 07/24/2026 17:50 | 6 | 559.41 |
| 07/24/2026 17:50 | 14 | 559.40 |
| 07/24/2026 17:50 | 21 | 559.39 |
| 07/24/2026 17:50 | 1 | 559.17 |
| 07/24/2026 17:49 | 40 | 559.00 |
| 07/24/2026 17:49 | 40 | 559.01 |
| 07/24/2026 17:49 | 40 | 559.02 |
| 07/24/2026 17:49 | 40 | 559.06 |
| 07/24/2026 17:49 | 20 | 559.04 |
| 07/24/2026 17:49 | 10 | 559.05 |
| 07/24/2026 17:49 | 30 | 559.05 |
| 07/24/2026 17:49 | 40 | 559.05 |
| 07/24/2026 17:49 | 10 | 559.07 |
| 07/24/2026 17:49 | 18 | 559.05 |
| 07/24/2026 17:49 | 22 | 559.05 |
| 07/24/2026 17:49 | 3 | 559.05 |
| 07/24/2026 17:49 | 40 | 559.07 |
| 07/24/2026 17:49 | 10 | 559.08 |
| 07/24/2026 17:49 | 40 | 559.08 |
| 07/24/2026 17:49 | 31 | 559.08 |
| 07/24/2026 17:49 | 40 | 559.06 |
| 07/24/2026 17:49 | 40 | 559.17 |
| 07/24/2026 17:49 | 40 | 559.24 |
| 07/24/2026 17:49 | 4 | 559.17 |
| 07/24/2026 17:49 | 40 | 559.16 |
| 07/24/2026 17:49 | 1 | 559.15 |
| 07/24/2026 17:49 | 18 | 559.12 |
| 07/24/2026 17:49 | 40 | 559.04 |
| 07/24/2026 17:49 | 20 | 559.02 |
| 07/24/2026 17:48 | 15 | 558.97 |
| 07/24/2026 17:48 | 40 | 558.56 |
| 07/24/2026 17:48 | 7 | 558.61 |
| 07/24/2026 17:48 | 38 | 558.61 |
| 07/24/2026 17:48 | 7 | 558.67 |
| 07/24/2026 17:48 | 10 | 558.68 |
| 07/24/2026 17:48 | 2 | 558.68 |
| 07/24/2026 17:48 | 5 | 558.70 |
| 07/24/2026 17:47 | 25 | 558.60 |
| 07/24/2026 17:47 | 40 | 558.62 |
| 07/24/2026 17:47 | 20 | 558.67 |
| 07/24/2026 17:47 | 9 | 558.69 |
| 07/24/2026 17:47 | 20 | 558.69 |
| 07/24/2026 17:47 | 17 | 558.66 |
| 07/24/2026 17:47 | 1 | 558.66 |
| 07/24/2026 17:47 | 22 | 558.66 |
| 07/24/2026 17:46 | 2 | 558.39 |
| 07/24/2026 17:46 | 6 | 558.47 |
| 07/24/2026 17:45 | 40 | 558.45 |
| 07/24/2026 17:45 | 1 | 558.40 |
| 07/24/2026 17:45 | 39 | 558.39 |
| 07/24/2026 17:45 | 1 | 558.39 |
| 07/24/2026 17:45 | 19 | 558.29 |
| 07/24/2026 17:45 | 92 | 558.47 |
| 07/24/2026 17:45 | 31 | 558.42 |
| 07/24/2026 17:45 | 60 | 558.35 |
| 07/24/2026 17:45 | 1 | 558.35 |
| 07/24/2026 17:45 | 1 | 558.35 |
| 07/24/2026 17:45 | 2 | 558.35 |
| 07/24/2026 17:45 | 10 | 558.505 |
| 07/24/2026 17:45 | 10 | 558.50 |
| 07/24/2026 17:45 | 60 | 558.40 |
| 07/24/2026 17:45 | 5 | 558.65 |
| 07/24/2026 17:45 | 34 | 558.65 |
| 07/24/2026 17:45 | 1 | 558.65 |
| 07/24/2026 17:44 | 100 | 558.38 |
| 07/24/2026 17:43 | 17 | 558.28 |
| 07/24/2026 17:43 | 3 | 558.31 |
| 07/24/2026 17:43 | 37 | 558.31 |
| 07/24/2026 17:43 | 40 | 558.31 |
| 07/24/2026 17:43 | 40 | 558.32 |
| 07/24/2026 17:43 | 1 | 558.52 |
| 07/24/2026 17:43 | 10 | 558.42 |
| 07/24/2026 17:43 | 40 | 558.44 |
| 07/24/2026 17:43 | 32 | 558.44 |
| 07/24/2026 17:43 | 2 | 558.44 |
| 07/24/2026 17:43 | 6 | 558.44 |
| 07/24/2026 17:43 | 40 | 558.45 |
| 07/24/2026 17:43 | 6 | 558.66 |
| 07/24/2026 17:43 | 17 | 558.66 |
| 07/24/2026 17:42 | 40 | 558.555 |
| 07/24/2026 17:42 | 10 | 558.60 |
| 07/24/2026 17:42 | 10 | 558.74 |
| 07/24/2026 17:42 | 30 | 558.74 |
| 07/24/2026 17:42 | 40 | 558.71 |
| 07/24/2026 17:42 | 4 | 558.54 |
| 07/24/2026 17:42 | 14 | 558.54 |
| 07/24/2026 17:42 | 4 | 558.52 |
| 07/24/2026 17:41 | 1 | 558.21 |
| 07/24/2026 17:41 | 57 | 558.33 |
| 07/24/2026 17:41 | 40 | 558.34 |
| 07/24/2026 17:41 | 79 | 558.46 |
| 07/24/2026 17:41 | 1 | 558.49 |
| 07/24/2026 17:41 | 40 | 558.31 |
| 07/24/2026 17:41 | 4 | 558.31 |
| 07/24/2026 17:41 | 40 | 558.31 |
| 07/24/2026 17:41 | 38 | 558.49 |
| 07/24/2026 17:41 | 1 | 558.50 |
| 07/24/2026 17:41 | 39 | 558.50 |
| 07/24/2026 17:41 | 1 | 558.50 |
| 07/24/2026 17:41 | 40 | 558.50 |
| 07/24/2026 17:41 | 40 | 558.50 |
| 07/24/2026 17:41 | 40 | 558.50 |
| 07/24/2026 17:39 | 40 | 558.25 |
| 07/24/2026 17:39 | 41 | 558.26 |
| 07/24/2026 17:39 | 40 | 558.26 |
| 07/24/2026 17:39 | 40 | 558.49 |
| 07/24/2026 17:39 | 40 | 558.46 |
| 07/24/2026 17:39 | 25 | 558.49 |
| 07/24/2026 17:39 | 15 | 558.49 |
| 07/24/2026 17:39 | 5 | 558.49 |
| 07/24/2026 17:39 | 40 | 558.49 |
| 07/24/2026 17:39 | 40 | 558.49 |
| 07/24/2026 17:39 | 80 | 558.49 |
| 07/24/2026 17:39 | 3 | 558.50 |
| 07/24/2026 17:39 | 37 | 558.50 |
| 07/24/2026 17:39 | 32 | 558.48 |
| 07/24/2026 17:39 | 40 | 558.50 |
| 07/24/2026 17:39 | 1 | 558.44 |
| 07/24/2026 17:39 | 31 | 558.44 |
| 07/24/2026 17:38 | 9 | 558.44 |
| 07/24/2026 17:38 | 4 | 558.40 |
| 07/24/2026 17:38 | 3 | 558.39 |
| 07/24/2026 17:38 | 46 | 558.39 |
| 07/24/2026 17:38 | 2 | 558.39 |
| 07/24/2026 17:38 | 32 | 558.39 |
| 07/24/2026 17:38 | 5 | 558.39 |
| 07/24/2026 17:38 | 12 | 558.38 |
| 07/24/2026 17:38 | 4 | 558.38 |
| 07/24/2026 17:38 | 19 | 558.30 |
| 07/24/2026 17:38 | 1 | 558.02 |
| 07/24/2026 17:38 | 16 | 558.27 |
| 07/24/2026 17:38 | 3 | 558.27 |
| 07/24/2026 17:38 | 100 | 558.02 |
| 07/24/2026 17:38 | 21 | 558.02 |
| 07/24/2026 17:38 | 1 | 558.00 |
| 07/24/2026 17:38 | 9 | 558.00 |
| 07/24/2026 17:38 | 1 | 557.76 |
| 07/24/2026 17:38 | 15 | 557.76 |
| 07/24/2026 17:38 | 2 | 557.78 |
| 07/24/2026 17:37 | 28 | 557.69 |
| 07/24/2026 17:37 | 7 | 557.69 |
| 07/24/2026 17:37 | 5 | 557.69 |
| 07/24/2026 17:37 | 2 | 557.76 |
| 07/24/2026 17:37 | 15 | 558.07 |
| 07/24/2026 17:37 | 100 | 558.08 |
| 07/24/2026 17:37 | 1 | 558.24 |
| 07/24/2026 17:36 | 1 | 558.40 |
| 07/24/2026 17:36 | 21 | 558.34 |
| 07/24/2026 17:36 | 42 | 558.33 |
| 07/24/2026 17:36 | 4 | 558.29 |
| 07/24/2026 17:36 | 30 | 558.20 |
| 07/24/2026 17:36 | 10 | 558.20 |
| 07/24/2026 17:36 | 2 | 558.19 |
| 07/24/2026 17:36 | 38 | 558.19 |
| 07/24/2026 17:36 | 17 | 558.12 |
| 07/24/2026 17:36 | 3 | 558.11 |
| 07/24/2026 17:36 | 14 | 558.06 |
| 07/24/2026 17:36 | 5 | 558.00 |
| 07/24/2026 17:36 | 1 | 558.00 |
| 07/24/2026 17:36 | 34 | 558.00 |
| 07/24/2026 17:36 | 1 | 557.99 |
| 07/24/2026 17:36 | 4 | 557.98 |
| 07/24/2026 17:35 | 2 | 557.77 |
| 07/24/2026 17:35 | 59 | 557.78 |
| 07/24/2026 17:35 | 40 | 557.83 |
| 07/24/2026 17:35 | 40 | 557.80 |
| 07/24/2026 17:35 | 40 | 557.54 |
| 07/24/2026 17:35 | 5 | 557.79 |
| 07/24/2026 17:35 | 10 | 557.75 |
| 07/24/2026 17:35 | 40 | 557.39 |
| 07/24/2026 17:35 | 1 | 557.16 |
| 07/24/2026 17:35 | 3 | 557.57 |
| 07/24/2026 17:35 | 1 | 557.51 |
| 07/24/2026 17:35 | 100 | 557.575 |
| 07/24/2026 17:34 | 40 | 557.55 |
| 07/24/2026 17:34 | 12 | 557.57 |
| 07/24/2026 17:34 | 40 | 557.58 |
| 07/24/2026 17:34 | 80 | 557.59 |
| 07/24/2026 17:34 | 40 | 557.60 |
| 07/24/2026 17:34 | 31 | 558.00 |
| 07/24/2026 17:34 | 8 | 558.00 |
| 07/24/2026 17:34 | 31 | 558.00 |
| 07/24/2026 17:34 | 1 | 558.00 |
| 07/24/2026 17:34 | 40 | 558.00 |
| 07/24/2026 17:34 | 40 | 558.00 |
| 07/24/2026 17:34 | 16 | 558.18 |
| 07/24/2026 17:34 | 40 | 558.20 |
| 07/24/2026 17:34 | 41 | 558.21 |
| 07/24/2026 17:34 | 40 | 558.22 |
| 07/24/2026 17:34 | 40 | 558.23 |
| 07/24/2026 17:34 | 6 | 558.40 |
| 07/24/2026 17:34 | 16 | 558.24 |
| 07/24/2026 17:34 | 1 | 558.26 |
| 07/24/2026 17:34 | 3 | 558.40 |
| 07/24/2026 17:33 | 25 | 558.64 |
| 07/24/2026 17:33 | 1 | 558.64 |
| 07/24/2026 17:33 | 27 | 558.61 |
| 07/24/2026 17:33 | 100 | 558.60 |
| 07/24/2026 17:33 | 47 | 558.60 |
| 07/24/2026 17:33 | 27 | 558.60 |
| 07/24/2026 17:33 | 26 | 558.60 |
| 07/24/2026 17:33 | 1 | 558.58 |
| 07/24/2026 17:33 | 30 | 558.49 |
| 07/24/2026 17:33 | 40 | 558.45 |
| 07/24/2026 17:33 | 40 | 558.45 |
| 07/24/2026 17:33 | 40 | 558.45 |
| 07/24/2026 17:33 | 16 | 558.45 |
| 07/24/2026 17:33 | 84 | 558.07 |
| 07/24/2026 17:33 | 100 | 558.26 |
| 07/24/2026 17:32 | 16 | 558.23 |
| 07/24/2026 17:32 | 37 | 557.88 |
| 07/24/2026 17:32 | 3 | 557.88 |
| 07/24/2026 17:31 | 18 | 558.05 |
| 07/24/2026 17:31 | 39 | 558.01 |
| 07/24/2026 17:31 | 1 | 558.01 |
| 07/24/2026 17:31 | 40 | 558.01 |
| 07/24/2026 17:31 | 40 | 557.99 |
| 07/24/2026 17:31 | 1 | 557.99 |
| 07/24/2026 17:31 | 12 | 557.98 |
| 07/24/2026 17:31 | 2 | 557.96 |
| 07/24/2026 17:31 | 6 | 557.63 |
| 07/24/2026 17:31 | 1 | 557.86 |
| 07/24/2026 17:31 | 6 | 557.64 |
| 07/24/2026 17:31 | 5 | 557.90 |
| 07/24/2026 17:31 | 1 | 557.90 |
| 07/24/2026 17:31 | 40 | 557.64 |
| 07/24/2026 17:31 | 20 | 557.98 |
| 07/24/2026 17:31 | 5 | 557.99 |
| 07/24/2026 17:31 | 75 | 557.99 |
| 07/24/2026 17:31 | 4 | 558.00 |
| 07/24/2026 17:31 | 40 | 558.03 |
| 07/24/2026 17:31 | 40 | 558.43 |
| 07/24/2026 17:30 | 100 | 558.08 |
| 07/24/2026 17:30 | 10 | 558.22 |
| 07/24/2026 17:30 | 1 | 558.09 |
| 07/24/2026 17:30 | 16 | 558.30 |
| 07/24/2026 17:30 | 80 | 558.30 |
| 07/24/2026 17:30 | 17 | 558.40 |
| 07/24/2026 17:30 | 2 | 558.60 |
| 07/24/2026 17:30 | 2 | 558.78 |
| 07/24/2026 17:30 | 40 | 558.80 |
| 07/24/2026 17:30 | 1 | 558.79 |
| 07/24/2026 17:30 | 1 | 558.79 |
| 07/24/2026 17:30 | 10 | 558.81 |
| 07/24/2026 17:30 | 2 | 558.81 |
| 07/24/2026 17:30 | 2 | 558.84 |
| 07/24/2026 17:30 | 10 | 558.90 |
| 07/24/2026 17:29 | 1 | 558.79 |
| 07/24/2026 17:29 | 31 | 558.79 |
| 07/24/2026 17:29 | 9 | 558.80 |
| 07/24/2026 17:29 | 40 | 558.82 |
| 07/24/2026 17:29 | 2 | 558.83 |
| 07/24/2026 17:29 | 2 | 558.86 |
| 07/24/2026 17:28 | 5 | 558.98 |
| 07/24/2026 17:28 | 13 | 559.10 |
| 07/24/2026 17:28 | 45 | 558.78 |
| 07/24/2026 17:28 | 40 | 558.78 |
| 07/24/2026 17:28 | 40 | 558.79 |
| 07/24/2026 17:28 | 60 | 558.80 |
| 07/24/2026 17:28 | 40 | 558.80 |
| 07/24/2026 17:28 | 42 | 558.97 |
| 07/24/2026 17:28 | 10 | 559.23 |
| 07/24/2026 17:28 | 10 | 559.21 |
| 07/24/2026 17:28 | 5 | 559.20 |
| 07/24/2026 17:28 | 1 | 559.14 |
| 07/24/2026 17:28 | 25 | 559.14 |
| 07/24/2026 17:28 | 40 | 558.98 |
| 07/24/2026 17:28 | 6 | 558.97 |
| 07/24/2026 17:27 | 90 | 558.78 |
| 07/24/2026 17:27 | 100 | 558.56 |
| 07/24/2026 17:27 | 20 | 558.55 |
| 07/24/2026 17:26 | 40 | 558.44 |
| 07/24/2026 17:26 | 40 | 558.46 |
| 07/24/2026 17:26 | 10 | 558.56 |
| 07/24/2026 17:26 | 100 | 558.55 |
| 07/24/2026 17:26 | 12 | 558.55 |
| 07/24/2026 17:26 | 26 | 558.83 |
| 07/24/2026 17:26 | 23 | 558.83 |
| 07/24/2026 17:26 | 40 | 558.77 |
| 07/24/2026 17:26 | 10 | 558.78 |
| 07/24/2026 17:26 | 40 | 558.78 |
| 07/24/2026 17:26 | 23 | 558.48 |
| 07/24/2026 17:26 | 100 | 558.65 |
| 07/24/2026 17:25 | 40 | 558.48 |
| 07/24/2026 17:25 | 1 | 558.49 |
| 07/24/2026 17:25 | 18 | 558.49 |
| 07/24/2026 17:25 | 1 | 558.49 |
| 07/24/2026 17:25 | 21 | 558.49 |
| 07/24/2026 17:25 | 10 | 558.50 |
| 07/24/2026 17:25 | 10 | 558.64 |
| 07/24/2026 17:25 | 1 | 558.80 |
| 07/24/2026 17:25 | 20 | 558.64 |
| 07/24/2026 17:24 | 5 | 558.71 |
| 07/24/2026 17:24 | 40 | 559.01 |
| 07/24/2026 17:24 | 10 | 559.16 |
| 07/24/2026 17:24 | 10 | 559.20 |
| 07/24/2026 17:24 | 7 | 559.40 |
| 07/24/2026 17:24 | 18 | 559.11 |
| 07/24/2026 17:24 | 40 | 559.10 |
| 07/24/2026 17:24 | 30 | 558.89 |
| 07/24/2026 17:24 | 10 | 558.91 |
| 07/24/2026 17:23 | 2 | 558.93 |
| 07/24/2026 17:23 | 1 | 559.00 |
| 07/24/2026 17:23 | 17 | 559.01 |
| 07/24/2026 17:23 | 4 | 559.12 |
| 07/24/2026 17:23 | 18 | 559.24 |
| 07/24/2026 17:23 | 2 | 559.29 |
| 07/24/2026 17:23 | 1 | 559.45 |
| 07/24/2026 17:23 | 2 | 559.45 |
| 07/24/2026 17:23 | 8 | 559.45 |
| 07/24/2026 17:23 | 1 | 559.45 |
| 07/24/2026 17:23 | 29 | 559.45 |
| 07/24/2026 17:23 | 33 | 559.44 |
| 07/24/2026 17:23 | 90 | 559.43 |
| 07/24/2026 17:23 | 1 | 559.37 |
| 07/24/2026 17:23 | 1 | 559.39 |
| 07/24/2026 17:23 | 1 | 559.39 |
| 07/24/2026 17:22 | 6 | 559.41 |
| 07/24/2026 17:22 | 31 | 559.59 |
| 07/24/2026 17:22 | 20 | 559.67 |
| 07/24/2026 17:22 | 10 | 559.53 |
| 07/24/2026 17:22 | 40 | 559.57 |
| 07/24/2026 17:22 | 37 | 559.58 |
| 07/24/2026 17:22 | 40 | 559.58 |
| 07/24/2026 17:22 | 80 | 559.58 |
| 07/24/2026 17:22 | 80 | 559.59 |
| 07/24/2026 17:22 | 29 | 559.79 |
| 07/24/2026 17:22 | 1 | 559.79 |
| 07/24/2026 17:21 | 22 | 559.80 |
| 07/24/2026 17:21 | 13 | 559.79 |
| 07/24/2026 17:21 | 1 | 559.79 |
| 07/24/2026 17:21 | 26 | 559.79 |
| 07/24/2026 17:21 | 70 | 559.47 |
| 07/24/2026 17:21 | 1 | 559.69 |
| 07/24/2026 17:21 | 4 | 559.69 |
| 07/24/2026 17:21 | 1 | 559.68 |
| 07/24/2026 17:21 | 40 | 559.62 |
| 07/24/2026 17:21 | 40 | 559.59 |
| 07/24/2026 17:21 | 26 | 559.60 |
| 07/24/2026 17:21 | 3 | 559.53 |
| 07/24/2026 17:21 | 30 | 559.44 |
| 07/24/2026 17:21 | 40 | 559.42 |
| 07/24/2026 17:21 | 40 | 559.42 |
| 07/24/2026 17:21 | 7 | 559.41 |
| 07/24/2026 17:21 | 18 | 559.27 |
| 07/24/2026 17:21 | 16 | 559.29 |
| 07/24/2026 17:21 | 32 | 559.29 |
| 07/24/2026 17:21 | 1 | 559.29 |
| 07/24/2026 17:21 | 40 | 559.29 |
| 07/24/2026 17:21 | 7 | 559.29 |
| 07/24/2026 17:21 | 33 | 559.29 |
| 07/24/2026 17:21 | 1 | 559.29 |
| 07/24/2026 17:21 | 6 | 559.29 |
| 07/24/2026 17:21 | 81 | 559.29 |
| 07/24/2026 17:21 | 40 | 559.29 |
| 07/24/2026 17:21 | 6 | 559.30 |
| 07/24/2026 17:21 | 48 | 559.31 |
| 07/24/2026 17:21 | 6 | 559.31 |
| 07/24/2026 17:21 | 46 | 559.31 |
| 07/24/2026 17:21 | 10 | 559.35 |
| 07/24/2026 17:21 | 25 | 559.52 |
| 07/24/2026 17:21 | 30 | 559.35 |
| 07/24/2026 17:20 | 125 | 559.29 |
| 07/24/2026 17:20 | 90 | 559.28 |
| 07/24/2026 17:20 | 10 | 559.30 |
| 07/24/2026 17:20 | 4 | 559.38 |
| 07/24/2026 17:20 | 20 | 559.13 |
| 07/24/2026 17:20 | 1 | 559.28 |
| 07/24/2026 17:19 | 5 | 559.47 |
| 07/24/2026 17:19 | 1 | 559.40 |
| 07/24/2026 17:19 | 48 | 559.07 |
| 07/24/2026 17:19 | 6 | 559.01 |
| 07/24/2026 17:19 | 45 | 559.01 |
| 07/24/2026 17:19 | 2 | 559.01 |
| 07/24/2026 17:19 | 35 | 559.01 |
| 07/24/2026 17:19 | 5 | 559.01 |
| 07/24/2026 17:19 | 40 | 559.03 |
| 07/24/2026 17:19 | 40 | 559.03 |
| 07/24/2026 17:19 | 5 | 559.04 |
| 07/24/2026 17:19 | 80 | 559.04 |
| 07/24/2026 17:19 | 40 | 559.33 |
| 07/24/2026 17:19 | 24 | 559.58 |
| 07/24/2026 17:19 | 8 | 559.29 |
| 07/24/2026 17:18 | 40 | 559.18 |
| 07/24/2026 17:18 | 1 | 559.18 |
| 07/24/2026 17:18 | 1 | 559.18 |
| 07/24/2026 17:18 | 38 | 559.18 |
| 07/24/2026 17:18 | 10 | 559.30 |
| 07/24/2026 17:18 | 40 | 559.20 |
| 07/24/2026 17:18 | 80 | 559.37 |
| 07/24/2026 17:18 | 37 | 559.28 |
| 07/24/2026 17:18 | 80 | 559.28 |
| 07/24/2026 17:18 | 3 | 559.28 |
| 07/24/2026 17:18 | 12 | 559.36 |
| 07/24/2026 17:18 | 75 | 559.36 |
| 07/24/2026 17:18 | 1 | 559.36 |
| 07/24/2026 17:18 | 6 | 559.36 |
| 07/24/2026 17:18 | 12 | 559.37 |
| 07/24/2026 17:18 | 3 | 559.46 |
| 07/24/2026 17:18 | 20 | 559.58 |
| 07/24/2026 17:18 | 40 | 559.62 |
| 07/24/2026 17:18 | 21 | 559.80 |
| 07/24/2026 17:18 | 40 | 559.64 |
| 07/24/2026 17:18 | 4 | 559.62 |
| 07/24/2026 17:18 | 40 | 559.61 |
| 07/24/2026 17:18 | 1 | 559.53 |
| 07/24/2026 17:17 | 25 | 559.46 |
| 07/24/2026 17:17 | 30 | 559.46 |
| 07/24/2026 17:17 | 6 | 559.46 |
| 07/24/2026 17:16 | 6 | 559.46 |
| 07/24/2026 17:16 | 40 | 558.89 |
| 07/24/2026 17:16 | 40 | 558.89 |
| 07/24/2026 17:16 | 2 | 558.97 |
| 07/24/2026 17:15 | 16 | 559.38 |
| 07/24/2026 17:15 | 24 | 559.38 |
| 07/24/2026 17:15 | 6 | 559.64 |
| 07/24/2026 17:15 | 3 | 559.46 |
| 07/24/2026 17:15 | 30 | 559.51 |
| 07/24/2026 17:15 | 40 | 559.65 |
| 07/24/2026 17:15 | 3 | 559.55 |
| 07/24/2026 17:15 | 22 | 559.55 |
| 07/24/2026 17:15 | 5 | 559.23 |
| 07/24/2026 17:15 | 10 | 559.29 |
| 07/24/2026 17:15 | 84 | 559.55 |
| 07/24/2026 17:15 | 36 | 559.55 |
| 07/24/2026 17:15 | 40 | 559.55 |
| 07/24/2026 17:15 | 1 | 559.38 |
| 07/24/2026 17:15 | 80 | 559.33 |
| 07/24/2026 17:15 | 10 | 559.42 |
| 07/24/2026 17:15 | 1 | 559.52 |
| 07/24/2026 17:15 | 2 | 559.46 |
| 07/24/2026 17:15 | 1 | 559.47 |
| 07/24/2026 17:15 | 2 | 559.48 |
| 07/24/2026 17:15 | 78 | 559.48 |
| 07/24/2026 17:15 | 1 | 559.50 |
| 07/24/2026 17:15 | 1 | 559.50 |
| 07/24/2026 17:15 | 5 | 559.61 |
| 07/24/2026 17:14 | 2 | 559.82 |
| 07/24/2026 17:14 | 40 | 559.98 |
| 07/24/2026 17:14 | 40 | 559.98 |
| 07/24/2026 17:14 | 40 | 559.98 |
| 07/24/2026 17:14 | 40 | 559.98 |
| 07/24/2026 17:14 | 40 | 559.92 |
| 07/24/2026 17:14 | 40 | 559.89 |
| 07/24/2026 17:14 | 1 | 559.82 |
| 07/24/2026 17:14 | 10 | 559.53 |
| 07/24/2026 17:14 | 40 | 559.47 |
| 07/24/2026 17:14 | 40 | 559.47 |
| 07/24/2026 17:14 | 40 | 559.45 |
| 07/24/2026 17:14 | 40 | 559.44 |
| 07/24/2026 17:14 | 2 | 559.08 |
| 07/24/2026 17:14 | 6 | 559.32 |
| 07/24/2026 17:13 | 5 | 559.29 |
| 07/24/2026 17:13 | 20 | 559.37 |
| 07/24/2026 17:13 | 10 | 558.82 |
| 07/24/2026 17:13 | 100 | 559.08 |
| 07/24/2026 17:13 | 100 | 559.08 |
| 07/24/2026 17:13 | 90 | 559.05 |
| 07/24/2026 17:13 | 100 | 559.02 |
| 07/24/2026 17:13 | 100 | 559.02 |
| 07/24/2026 17:13 | 60 | 558.93 |
| 07/24/2026 17:13 | 2 | 558.93 |
| 07/24/2026 17:13 | 1 | 559.00 |
| 07/24/2026 17:13 | 1 | 559.17 |
| 07/24/2026 17:12 | 5 | 558.99 |
| 07/24/2026 17:12 | 10 | 559.03 |
| 07/24/2026 17:12 | 6 | 559.33 |
| 07/24/2026 17:12 | 13 | 559.15 |
| 07/24/2026 17:12 | 100 | 559.14 |
| 07/24/2026 17:12 | 1 | 558.89 |
| 07/24/2026 17:12 | 12 | 558.89 |
| 07/24/2026 17:12 | 15 | 558.74 |
| 07/24/2026 17:12 | 10 | 558.74 |
| 07/24/2026 17:12 | 16 | 558.73 |
| 07/24/2026 17:12 | 10 | 558.73 |
| 07/24/2026 17:12 | 4 | 558.73 |
| 07/24/2026 17:12 | 1 | 558.73 |
| 07/24/2026 17:12 | 5 | 558.62 |
| 07/24/2026 17:12 | 17 | 558.62 |
| 07/24/2026 17:12 | 35 | 558.62 |
| 07/24/2026 17:12 | 40 | 558.61 |
| 07/24/2026 17:12 | 40 | 558.50 |
| 07/24/2026 17:12 | 825 | 558.50 |
| 07/24/2026 17:12 | 40 | 558.50 |
| 07/24/2026 17:12 | 50 | 558.50 |
| 07/24/2026 17:12 | 8 | 558.48 |
| 07/24/2026 17:12 | 40 | 558.50 |
| 07/24/2026 17:12 | 120 | 558.50 |
| 07/24/2026 17:12 | 10 | 558.50 |
| 07/24/2026 17:12 | 87 | 558.50 |
| 07/24/2026 17:12 | 4 | 558.49 |
| 07/24/2026 17:12 | 5 | 558.49 |
| 07/24/2026 17:12 | 30 | 558.49 |
| 07/24/2026 17:12 | 40 | 558.49 |
| 07/24/2026 17:11 | 28 | 558.13 |
| 07/24/2026 17:11 | 100 | 558.15 |
| 07/24/2026 17:11 | 4 | 558.22 |
| 07/24/2026 17:11 | 40 | 558.22 |
| 07/24/2026 17:11 | 1 | 557.98 |
| 07/24/2026 17:11 | 1 | 558.00 |
| 07/24/2026 17:11 | 4 | 558.03 |
| 07/24/2026 17:11 | 1 | 558.07 |
| 07/24/2026 17:11 | 40 | 558.15 |
| 07/24/2026 17:11 | 3 | 558.19 |
| 07/24/2026 17:11 | 5 | 558.20 |
| 07/24/2026 17:11 | 1 | 558.28 |
| 07/24/2026 17:11 | 40 | 558.29 |
| 07/24/2026 17:11 | 17 | 558.50 |
| 07/24/2026 17:11 | 17 | 558.50 |
| 07/24/2026 17:11 | 17 | 558.50 |
| 07/24/2026 17:11 | 17 | 558.50 |
| 07/24/2026 17:11 | 100 | 558.50 |
| 07/24/2026 17:11 | 17 | 558.50 |
| 07/24/2026 17:11 | 100 | 558.50 |
| 07/24/2026 17:11 | 17 | 558.50 |
| 07/24/2026 17:11 | 100 | 558.50 |
| 07/24/2026 17:11 | 40 | 558.50 |
| 07/24/2026 17:11 | 17 | 558.50 |
| 07/24/2026 17:11 | 17 | 558.50 |
| 07/24/2026 17:11 | 17 | 558.50 |
| 07/24/2026 17:11 | 70 | 558.30 |
| 07/24/2026 17:11 | 10 | 558.33 |
| 07/24/2026 17:11 | 20 | 558.45 |
| 07/24/2026 17:11 | 60 | 558.44 |
| 07/24/2026 17:11 | 40 | 558.44 |
| 07/24/2026 17:11 | 3 | 558.44 |
| 07/24/2026 17:11 | 4 | 558.45 |
| 07/24/2026 17:11 | 36 | 558.45 |
| 07/24/2026 17:11 | 7 | 558.45 |
| 07/24/2026 17:11 | 33 | 558.45 |
| 07/24/2026 17:11 | 10 | 558.47 |
| 07/24/2026 17:11 | 6 | 558.50 |
| 07/24/2026 17:11 | 5 | 558.50 |
| 07/24/2026 17:11 | 40 | 558.50 |
| 07/24/2026 17:11 | 44 | 558.50 |
| 07/24/2026 17:11 | 100 | 558.50 |
| 07/24/2026 17:11 | 100 | 558.50 |
| 07/24/2026 17:11 | 40 | 558.25 |
| 07/24/2026 17:11 | 40 | 558.24 |
| 07/24/2026 17:11 | 19 | 558.24 |
| 07/24/2026 17:11 | 15 | 558.24 |
| 07/24/2026 17:11 | 17 | 558.24 |
| 07/24/2026 17:11 | 74 | 558.20 |
| 07/24/2026 17:11 | 45 | 558.20 |
| 07/24/2026 17:11 | 70 | 558.20 |
| 07/24/2026 17:11 | 131 | 558.20 |
| 07/24/2026 17:11 | 91 | 558.20 |
| 07/24/2026 17:11 | 83 | 558.20 |
| 07/24/2026 17:11 | 91 | 558.20 |
| 07/24/2026 17:11 | 1 | 558.20 |
| 07/24/2026 17:11 | 139 | 558.20 |
| 07/24/2026 17:10 | 32 | 558.20 |
| 07/24/2026 17:10 | 72 | 558.20 |
| 07/24/2026 17:10 | 10 | 558.20 |
| 07/24/2026 17:10 | 32 | 558.20 |
| 07/24/2026 17:10 | 610 | 558.20 |
| 07/24/2026 17:10 | 40 | 558.20 |
| 07/24/2026 17:10 | 14 | 558.20 |
| 07/24/2026 17:10 | 41 | 558.20 |
| 07/24/2026 17:10 | 32 | 558.20 |
| 07/24/2026 17:10 | 32 | 558.20 |
| 07/24/2026 17:10 | 72 | 558.20 |
| 07/24/2026 17:10 | 32 | 558.20 |
| 07/24/2026 17:10 | 72 | 558.20 |
| 07/24/2026 17:10 | 2 | 558.20 |
| 07/24/2026 17:10 | 40 | 558.20 |
| 07/24/2026 17:10 | 32 | 558.20 |
| 07/24/2026 17:10 | 35 | 558.20 |
| 07/24/2026 17:10 | 1 | 558.20 |
| 07/24/2026 17:10 | 2 | 558.20 |
| 07/24/2026 17:10 | 2 | 558.20 |
| 07/24/2026 17:10 | 2 | 558.20 |
| 07/24/2026 17:10 | 2 | 558.20 |
| 07/24/2026 17:10 | 1 | 558.20 |
| 07/24/2026 17:10 | 1 | 558.20 |
| 07/24/2026 17:10 | 32 | 558.20 |
| 07/24/2026 17:10 | 32 | 558.20 |
| 07/24/2026 17:10 | 40 | 558.05 |
| 07/24/2026 17:10 | 23 | 558.12 |
| 07/24/2026 17:10 | 2 | 558.07 |
| 07/24/2026 17:10 | 1 | 558.07 |
| 07/24/2026 17:10 | 3 | 558.07 |
| 07/24/2026 17:10 | 40 | 558.04 |
| 07/24/2026 17:10 | 37 | 558.07 |
| 07/24/2026 17:10 | 3 | 558.02 |
| 07/24/2026 17:10 | 3 | 558.01 |
| 07/24/2026 17:10 | 624 | 558.00 |
| 07/24/2026 17:10 | 40 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 40 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 120 | 558.00 |
| 07/24/2026 17:10 | 40 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 4 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 87 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 4 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 80 | 558.00 |
| 07/24/2026 17:10 | 40 | 558.00 |
| 07/24/2026 17:10 | 56 | 558.00 |
| 07/24/2026 17:10 | 43 | 558.00 |
| 07/24/2026 17:10 | 30 | 558.00 |
| 07/24/2026 17:10 | 18 | 557.795 |
| 07/24/2026 17:10 | 2 | 557.66 |
| 07/24/2026 17:10 | 1 | 557.55 |
| 07/24/2026 17:10 | 40 | 557.73 |
| 07/24/2026 17:10 | 4 | 557.74 |
| 07/24/2026 17:10 | 5 | 557.74 |
| 07/24/2026 17:10 | 80 | 557.74 |
| 07/24/2026 17:10 | 1 | 558.00 |
| 07/24/2026 17:10 | 4 | 557.90 |
| 07/24/2026 17:10 | 40 | 557.89 |
| 07/24/2026 17:10 | 41 | 557.83 |
| 07/24/2026 17:10 | 10 | 557.72 |
| 07/24/2026 17:09 | 40 | 557.79 |
| 07/24/2026 17:09 | 40 | 557.75 |
| 07/24/2026 17:09 | 40 | 557.70 |
| 07/24/2026 17:09 | 40 | 557.65 |
| 07/24/2026 17:09 | 40 | 557.64 |
| 07/24/2026 17:08 | 84 | 557.54 |
| 07/24/2026 17:08 | 40 | 557.46 |
| 07/24/2026 17:08 | 1 | 557.11 |
| 07/24/2026 17:08 | 1 | 557.11 |
| 07/24/2026 17:08 | 40 | 557.54 |
| 07/24/2026 17:08 | 45 | 557.06 |
| 07/24/2026 17:08 | 1 | 557.08 |
| 07/24/2026 17:08 | 100 | 557.09 |
| 07/24/2026 17:08 | 120 | 557.23 |
| 07/24/2026 17:08 | 9 | 557.21 |
| 07/24/2026 17:08 | 80 | 557.22 |
| 07/24/2026 17:08 | 40 | 557.22 |
| 07/24/2026 17:07 | 1 | 557.76 |
| 07/24/2026 17:07 | 1 | 557.72 |
| 07/24/2026 17:06 | 2 | 557.76 |
| 07/24/2026 17:06 | 10 | 557.77 |
| 07/24/2026 17:06 | 40 | 557.77 |
| 07/24/2026 17:06 | 40 | 557.77 |
| 07/24/2026 17:06 | 195 | 558.00 |
| 07/24/2026 17:06 | 2 | 558.00 |
| 07/24/2026 17:06 | 3 | 557.99 |
| 07/24/2026 17:06 | 43 | 557.99 |
| 07/24/2026 17:06 | 2 | 557.99 |
| 07/24/2026 17:06 | 2 | 557.99 |
| 07/24/2026 17:06 | 50 | 557.99 |
| 07/24/2026 17:06 | 5 | 557.925 |
| 07/24/2026 17:06 | 10 | 557.86 |
| 07/24/2026 17:06 | 40 | 558.00 |
| 07/24/2026 17:05 | 40 | 558.00 |
| 07/24/2026 17:05 | 35 | 557.86 |
| 07/24/2026 17:05 | 5 | 557.86 |
| 07/24/2026 17:05 | 4 | 557.42 |
| 07/24/2026 17:05 | 100 | 557.43 |
| 07/24/2026 17:05 | 40 | 557.46 |
| 07/24/2026 17:05 | 100 | 557.46 |
| 07/24/2026 17:05 | 100 | 557.58 |
| 07/24/2026 17:05 | 6 | 557.74 |
| 07/24/2026 17:05 | 5 | 557.49 |
| 07/24/2026 17:05 | 1 | 557.49 |
| 07/24/2026 17:05 | 1 | 557.49 |
| 07/24/2026 17:05 | 80 | 557.49 |
| 07/24/2026 17:05 | 80 | 557.24 |
| 07/24/2026 17:05 | 40 | 557.27 |
| 07/24/2026 17:05 | 1 | 557.27 |
| 07/24/2026 17:05 | 40 | 557.27 |
| 07/24/2026 17:05 | 53 | 557.28 |
| 07/24/2026 17:05 | 120 | 557.28 |
| 07/24/2026 17:05 | 10 | 557.38 |
| 07/24/2026 17:05 | 10 | 557.38 |
| 07/24/2026 17:05 | 10 | 557.38 |
| 07/24/2026 17:05 | 10 | 557.43 |
| 07/24/2026 17:05 | 6 | 557.49 |
| 07/24/2026 17:05 | 10 | 557.64 |
| 07/24/2026 17:05 | 80 | 557.66 |
| 07/24/2026 17:05 | 28 | 557.76 |
| 07/24/2026 17:05 | 100 | 557.68 |
| 07/24/2026 17:04 | 10 | 557.685 |
| 07/24/2026 17:04 | 6 | 557.56 |
| 07/24/2026 17:04 | 80 | 557.75 |
| 07/24/2026 17:04 | 4 | 557.74 |
| 07/24/2026 17:04 | 13 | 557.57 |
| 07/24/2026 17:04 | 7 | 557.57 |
| 07/24/2026 17:04 | 13 | 557.56 |
| 07/24/2026 17:04 | 20 | 557.56 |
| 07/24/2026 17:04 | 87 | 557.56 |
| 07/24/2026 17:04 | 120 | 557.55 |
| 07/24/2026 17:04 | 40 | 557.55 |
| 07/24/2026 17:04 | 33 | 557.50 |
| 07/24/2026 17:04 | 78 | 557.50 |
| 07/24/2026 17:04 | 57 | 557.50 |
| 07/24/2026 17:04 | 120 | 557.50 |
| 07/24/2026 17:04 | 160 | 557.50 |
| 07/24/2026 17:04 | 160 | 557.50 |
| 07/24/2026 17:04 | 610 | 557.50 |
| 07/24/2026 17:04 | 160 | 557.50 |
| 07/24/2026 17:04 | 280 | 557.50 |
| 07/24/2026 17:04 | 100 | 557.50 |
| 07/24/2026 17:04 | 1 | 557.29 |
| 07/24/2026 17:04 | 10 | 557.34 |
| 07/24/2026 17:04 | 162 | 557.50 |
| 07/24/2026 17:04 | 120 | 557.39 |
| 07/24/2026 17:03 | 18 | 557.095 |
| 07/24/2026 17:03 | 33 | 557.27 |
| 07/24/2026 17:03 | 7 | 557.27 |
| 07/24/2026 17:03 | 10 | 557.29 |
| 07/24/2026 17:03 | 62 | 557.29 |
| 07/24/2026 17:03 | 40 | 557.29 |
| 07/24/2026 17:03 | 20 | 557.34 |
| 07/24/2026 17:03 | 95 | 557.48 |
| 07/24/2026 17:03 | 156 | 557.48 |
| 07/24/2026 17:03 | 200 | 557.49 |
| 07/24/2026 17:03 | 95 | 557.49 |
| 07/24/2026 17:03 | 1 | 557.49 |
| 07/24/2026 17:03 | 53 | 557.49 |
| 07/24/2026 17:03 | 51 | 557.49 |
| 07/24/2026 17:03 | 149 | 557.49 |
| 07/24/2026 17:03 | 51 | 557.49 |
| 07/24/2026 17:03 | 200 | 557.49 |
| 07/24/2026 17:03 | 200 | 557.49 |
| 07/24/2026 17:03 | 80 | 557.50 |
| 07/24/2026 17:03 | 32 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 40 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 100 | 557.30 |
| 07/24/2026 17:03 | 28 | 557.30 |
| 07/24/2026 17:03 | 37 | 557.28 |
| 07/24/2026 17:03 | 40 | 557.24 |
| 07/24/2026 17:03 | 1 | 556.95 |
| 07/24/2026 17:02 | 6 | 556.77 |
| 07/24/2026 17:02 | 50 | 556.70 |
| 07/24/2026 17:02 | 100 | 556.835 |
| 07/24/2026 17:02 | 100 | 556.755 |
| 07/24/2026 17:02 | 10 | 556.77 |
| 07/24/2026 17:02 | 40 | 556.80 |
| 07/24/2026 17:02 | 10 | 556.90 |
| 07/24/2026 17:02 | 4 | 557.00 |
| 07/24/2026 17:02 | 40 | 557.00 |
| 07/24/2026 17:02 | 40 | 556.99 |
| 07/24/2026 17:02 | 20 | 556.98 |
| 07/24/2026 17:02 | 40 | 556.98 |
| 07/24/2026 17:02 | 40 | 556.98 |
| 07/24/2026 17:02 | 1 | 556.96 |
| 07/24/2026 17:01 | 1 | 556.91 |
| 07/24/2026 17:01 | 82 | 556.91 |
| 07/24/2026 17:01 | 1 | 556.90 |
| 07/24/2026 17:01 | 4 | 556.51 |
| 07/24/2026 17:01 | 4 | 556.51 |
| 07/24/2026 17:01 | 1 | 556.47 |
| 07/24/2026 17:01 | 10 | 556.33 |
| 07/24/2026 17:01 | 2 | 556.33 |
| 07/24/2026 17:01 | 100 | 556.41 |
| 07/24/2026 17:01 | 100 | 556.47 |
| 07/24/2026 17:01 | 10 | 556.61 |
| 07/24/2026 17:01 | 1 | 556.56 |
| 07/24/2026 17:01 | 40 | 556.58 |
| 07/24/2026 17:01 | 40 | 556.97 |
| 07/24/2026 17:01 | 11 | 556.97 |
| 07/24/2026 17:01 | 40 | 556.97 |
| 07/24/2026 17:01 | 1 | 556.97 |
| 07/24/2026 17:01 | 12 | 556.97 |
| 07/24/2026 17:01 | 28 | 556.97 |
| 07/24/2026 17:01 | 12 | 556.96 |
| 07/24/2026 17:01 | 65 | 556.36 |
| 07/24/2026 17:01 | 70 | 556.42 |
| 07/24/2026 17:01 | 30 | 556.42 |
| 07/24/2026 17:01 | 90 | 556.56 |
| 07/24/2026 17:01 | 100 | 556.48 |
| 07/24/2026 17:01 | 90 | 556.61 |
| 07/24/2026 17:01 | 32 | 557.09 |
| 07/24/2026 17:01 | 48 | 557.09 |
| 07/24/2026 17:01 | 12 | 557.08 |
| 07/24/2026 17:01 | 20 | 557.08 |
| 07/24/2026 17:01 | 80 | 557.08 |
| 07/24/2026 17:01 | 35 | 556.88 |
| 07/24/2026 17:01 | 5 | 556.88 |
| 07/24/2026 17:01 | 19 | 555.97 |
| 07/24/2026 17:01 | 40 | 555.91 |
| 07/24/2026 17:01 | 13 | 555.91 |
| 07/24/2026 17:01 | 89 | 555.91 |
| 07/24/2026 17:01 | 40 | 555.92 |
| 07/24/2026 17:01 | 60 | 555.92 |
| 07/24/2026 17:01 | 100 | 555.93 |
| 07/24/2026 17:01 | 100 | 555.96 |
| 07/24/2026 17:01 | 40 | 555.98 |
| 07/24/2026 17:01 | 90 | 556.04 |
| 07/24/2026 17:01 | 100 | 556.05 |
| 07/24/2026 17:01 | 100 | 556.07 |
| 07/24/2026 17:01 | 100 | 556.09 |
| 07/24/2026 17:01 | 100 | 556.10 |
| 07/24/2026 17:01 | 100 | 556.14 |
| 07/24/2026 17:01 | 89 | 556.29 |
| 07/24/2026 17:01 | 60 | 556.30 |
| 07/24/2026 17:01 | 18 | 556.45 |
| 07/24/2026 17:01 | 1 | 556.47 |
| 07/24/2026 17:01 | 2 | 556.49 |
| 07/24/2026 17:01 | 5 | 556.69 |
| 07/24/2026 17:01 | 5 | 556.69 |
| 07/24/2026 17:01 | 5 | 556.69 |
| 07/24/2026 17:01 | 8 | 556.74 |
| 07/24/2026 17:01 | 83 | 557.09 |
| 07/24/2026 17:01 | 1 | 556.93 |
| 07/24/2026 17:01 | 10 | 556.95 |
| 07/24/2026 17:01 | 30 | 556.95 |
| 07/24/2026 17:01 | 10 | 557.00 |
| 07/24/2026 17:00 | 100 | 557.07 |
| 07/24/2026 17:00 | 15 | 557.36 |
| 07/24/2026 17:00 | 5 | 557.36 |
| 07/24/2026 17:00 | 20 | 557.36 |
| 07/24/2026 17:00 | 40 | 557.32 |
| 07/24/2026 17:00 | 40 | 557.29 |
| 07/24/2026 17:00 | 80 | 557.27 |
| 07/24/2026 17:00 | 2 | 557.03 |
| 07/24/2026 17:00 | 40 | 557.11 |
| 07/24/2026 17:00 | 40 | 557.10 |
| 07/24/2026 17:00 | 40 | 557.09 |
| 07/24/2026 17:00 | 80 | 557.09 |
| 07/24/2026 17:00 | 40 | 557.09 |
| 07/24/2026 17:00 | 40 | 557.08 |
| 07/24/2026 17:00 | 40 | 557.08 |
| 07/24/2026 17:00 | 20 | 557.08 |
| 07/24/2026 17:00 | 100 | 557.02 |
| 07/24/2026 16:59 | 43 | 557.02 |
| 07/24/2026 16:59 | 43 | 557.02 |
| 07/24/2026 16:59 | 10 | 556.94 |
| 07/24/2026 16:59 | 100 | 557.025 |
| 07/24/2026 16:59 | 40 | 557.58 |
| 07/24/2026 16:59 | 20 | 557.45 |
| 07/24/2026 16:59 | 6 | 557.45 |
| 07/24/2026 16:59 | 40 | 557.45 |
| 07/24/2026 16:59 | 80 | 557.43 |
| 07/24/2026 16:59 | 10 | 557.04 |
| 07/24/2026 16:59 | 10 | 557.05 |
| 07/24/2026 16:59 | 30 | 557.43 |
| 07/24/2026 16:58 | 1 | 557.41 |
| 07/24/2026 16:58 | 40 | 557.40 |
| 07/24/2026 16:58 | 1 | 557.33 |
| 07/24/2026 16:58 | 2 | 557.37 |
| 07/24/2026 16:58 | 40 | 557.42 |
| 07/24/2026 16:58 | 17 | 557.54 |
| 07/24/2026 16:58 | 2 | 557.55 |
| 07/24/2026 16:58 | 20 | 557.73 |
| 07/24/2026 16:58 | 100 | 557.725 |
| 07/24/2026 16:58 | 77 | 557.86 |
| 07/24/2026 16:58 | 90 | 557.60 |
| 07/24/2026 16:58 | 35 | 557.64 |
| 07/24/2026 16:58 | 5 | 557.64 |
| 07/24/2026 16:58 | 40 | 557.64 |
| 07/24/2026 16:58 | 53 | 557.64 |
| 07/24/2026 16:58 | 35 | 557.65 |
| 07/24/2026 16:58 | 4 | 557.65 |
| 07/24/2026 16:58 | 1 | 557.65 |
| 07/24/2026 16:58 | 4 | 557.65 |
| 07/24/2026 16:58 | 36 | 557.65 |
| 07/24/2026 16:58 | 53 | 557.65 |
| 07/24/2026 16:57 | 22 | 558.14 |
| 07/24/2026 16:57 | 40 | 558.14 |
| 07/24/2026 16:57 | 5 | 558.14 |
| 07/24/2026 16:57 | 60 | 558.13 |
| 07/24/2026 16:57 | 100 | 558.12 |
| 07/24/2026 16:57 | 2 | 558.00 |
| 07/24/2026 16:57 | 7 | 558.14 |
| 07/24/2026 16:57 | 1 | 558.14 |
| 07/24/2026 16:57 | 27 | 558.14 |
| 07/24/2026 16:57 | 20 | 557.95 |
| 07/24/2026 16:57 | 20 | 558.02 |
| 07/24/2026 16:57 | 33 | 558.02 |
| 07/24/2026 16:57 | 1 | 558.02 |
| 07/24/2026 16:57 | 43 | 557.765 |
| 07/24/2026 16:57 | 57 | 557.765 |
| 07/24/2026 16:57 | 10 | 557.49 |
| 07/24/2026 16:57 | 1 | 557.49 |
| 07/24/2026 16:57 | 2 | 557.57 |
| 07/24/2026 16:57 | 12 | 557.72 |
| 07/24/2026 16:56 | 8 | 558.05 |
| 07/24/2026 16:56 | 2 | 557.825 |
| 07/24/2026 16:54 | 10 | 558.11 |
| 07/24/2026 16:53 | 10 | 558.60 |
| 07/24/2026 16:53 | 40 | 558.30 |
| 07/24/2026 16:53 | 100 | 558.19 |
| 07/24/2026 16:52 | 1 | 558.09 |
| 07/24/2026 16:52 | 1 | 558.09 |
| 07/24/2026 16:52 | 1 | 558.11 |
| 07/24/2026 16:52 | 2 | 558.19 |
| 07/24/2026 16:52 | 40 | 558.20 |
| 07/24/2026 16:52 | 20 | 558.21 |
| 07/24/2026 16:52 | 18 | 558.22 |
| 07/24/2026 16:52 | 40 | 558.24 |
| 07/24/2026 16:52 | 1 | 558.33 |
| 07/24/2026 16:52 | 2 | 558.33 |
| 07/24/2026 16:52 | 1 | 558.33 |
| 07/24/2026 16:52 | 1 | 558.33 |
| 07/24/2026 16:52 | 1 | 558.33 |
| 07/24/2026 16:52 | 1 | 558.38 |
| 07/24/2026 16:52 | 1 | 558.74 |
| 07/24/2026 16:52 | 30 | 558.68 |
| 07/24/2026 16:52 | 1 | 558.97 |
| 07/24/2026 16:52 | 1 | 558.97 |
| 07/24/2026 16:52 | 1 | 559.14 |
| 07/24/2026 16:52 | 1 | 559.14 |
| 07/24/2026 16:52 | 9 | 559.14 |
| 07/24/2026 16:52 | 1 | 559.14 |
| 07/24/2026 16:51 | 100 | 558.75 |
| 07/24/2026 16:51 | 100 | 558.745 |
| 07/24/2026 16:51 | 52 | 558.86 |
| 07/24/2026 16:51 | 40 | 559.10 |
| 07/24/2026 16:51 | 40 | 559.08 |
| 07/24/2026 16:51 | 40 | 559.08 |
| 07/24/2026 16:51 | 5 | 559.00 |
| 07/24/2026 16:51 | 13 | 559.00 |
| 07/24/2026 16:51 | 8 | 558.96 |
| 07/24/2026 16:51 | 19 | 558.96 |
| 07/24/2026 16:51 | 80 | 558.95 |
| 07/24/2026 16:51 | 1 | 558.94 |
| 07/24/2026 16:51 | 40 | 558.94 |
| 07/24/2026 16:50 | 90 | 558.63 |
| 07/24/2026 16:50 | 10 | 558.42 |
| 07/24/2026 16:50 | 2 | 558.53 |
| 07/24/2026 16:50 | 20 | 558.53 |
| 07/24/2026 16:50 | 4 | 558.50 |
| 07/24/2026 16:50 | 1 | 558.51 |
| 07/24/2026 16:50 | 40 | 558.53 |
| 07/24/2026 16:50 | 17 | 558.74 |
| 07/24/2026 16:50 | 51 | 558.73 |
| 07/24/2026 16:50 | 2 | 558.665 |
| 07/24/2026 16:49 | 49 | 558.06 |
| 07/24/2026 16:49 | 5 | 558.00 |
| 07/24/2026 16:49 | 1 | 557.99 |
| 07/24/2026 16:49 | 40 | 557.99 |
| 07/24/2026 16:49 | 40 | 557.82 |
| 07/24/2026 16:48 | 5 | 557.52 |
| 07/24/2026 16:48 | 1 | 557.87 |
| 07/24/2026 16:48 | 5 | 557.88 |
| 07/24/2026 16:48 | 35 | 557.88 |
| 07/24/2026 16:48 | 1 | 557.98 |
| 07/24/2026 16:48 | 3 | 557.99 |
| 07/24/2026 16:48 | 2 | 558.00 |
| 07/24/2026 16:48 | 1 | 558.00 |
| 07/24/2026 16:48 | 1 | 558.00 |
| 07/24/2026 16:48 | 1 | 558.00 |
| 07/24/2026 16:48 | 3 | 558.05 |
| 07/24/2026 16:48 | 1 | 558.05 |
| 07/24/2026 16:48 | 26 | 558.05 |
| 07/24/2026 16:48 | 1 | 558.05 |
| 07/24/2026 16:48 | 1 | 558.05 |
| 07/24/2026 16:48 | 1 | 558.05 |
| 07/24/2026 16:48 | 1 | 558.05 |
| 07/24/2026 16:48 | 10 | 558.05 |
| 07/24/2026 16:48 | 30 | 558.09 |
| 07/24/2026 16:48 | 10 | 558.09 |
| 07/24/2026 16:48 | 40 | 558.09 |
| 07/24/2026 16:48 | 40 | 558.09 |
| 07/24/2026 16:48 | 4 | 558.10 |
| 07/24/2026 16:48 | 10 | 558.10 |
| 07/24/2026 16:48 | 10 | 558.19 |
| 07/24/2026 16:48 | 14 | 558.39 |
| 07/24/2026 16:48 | 30 | 558.39 |
| 07/24/2026 16:48 | 56 | 558.39 |
| 07/24/2026 16:48 | 28 | 558.39 |
| 07/24/2026 16:48 | 42 | 558.39 |
| 07/24/2026 16:48 | 30 | 558.39 |
| 07/24/2026 16:47 | 4 | 558.23 |
| 07/24/2026 16:47 | 22 | 558.25 |
| 07/24/2026 16:47 | 5 | 558.42 |
| 07/24/2026 16:47 | 20 | 558.48 |
| 07/24/2026 16:47 | 10 | 558.53 |
| 07/24/2026 16:46 | 30 | 558.85 |
| 07/24/2026 16:46 | 10 | 558.85 |
| 07/24/2026 16:46 | 30 | 558.79 |
| 07/24/2026 16:46 | 14 | 558.75 |
| 07/24/2026 16:46 | 11 | 558.75 |
| 07/24/2026 16:46 | 39 | 558.75 |
| 07/24/2026 16:46 | 1 | 558.75 |
| 07/24/2026 16:46 | 2 | 558.38 |
| 07/24/2026 16:46 | 4 | 558.30 |
| 07/24/2026 16:46 | 1 | 558.36 |
| 07/24/2026 16:46 | 4 | 558.41 |
| 07/24/2026 16:45 | 46 | 558.955 |
| 07/24/2026 16:45 | 39 | 558.955 |
| 07/24/2026 16:45 | 5 | 558.955 |
| 07/24/2026 16:45 | 5 | 558.955 |
| 07/24/2026 16:45 | 30 | 558.93 |
| 07/24/2026 16:45 | 40 | 558.93 |
| 07/24/2026 16:45 | 7 | 558.92 |
| 07/24/2026 16:44 | 40 | 558.83 |
| 07/24/2026 16:44 | 2 | 558.83 |
| 07/24/2026 16:44 | 17 | 559.27 |
| 07/24/2026 16:44 | 16 | 559.27 |
| 07/24/2026 16:44 | 3 | 558.82 |
| 07/24/2026 16:44 | 37 | 558.82 |
| 07/24/2026 16:44 | 3 | 558.83 |
| 07/24/2026 16:44 | 1 | 558.83 |
| 07/24/2026 16:44 | 5 | 559.02 |
| 07/24/2026 16:44 | 14 | 559.18 |
| 07/24/2026 16:44 | 6 | 559.50 |
| 07/24/2026 16:44 | 10 | 559.20 |
| 07/24/2026 16:44 | 2 | 559.20 |
| 07/24/2026 16:44 | 100 | 559.24 |
| 07/24/2026 16:44 | 10 | 559.27 |
| 07/24/2026 16:44 | 40 | 559.31 |
| 07/24/2026 16:44 | 7 | 559.58 |
| 07/24/2026 16:43 | 100 | 559.30 |
| 07/24/2026 16:43 | 8 | 558.95 |
| 07/24/2026 16:43 | 10 | 558.95 |
| 07/24/2026 16:43 | 39 | 559.15 |
| 07/24/2026 16:43 | 11 | 559.38 |
| 07/24/2026 16:43 | 1 | 559.15 |
| 07/24/2026 16:43 | 10 | 559.25 |
| 07/24/2026 16:43 | 2 | 559.27 |
| 07/24/2026 16:43 | 16 | 559.31 |
| 07/24/2026 16:43 | 100 | 559.54 |
| 07/24/2026 16:43 | 10 | 559.77 |
| 07/24/2026 16:43 | 26 | 559.45 |
| 07/24/2026 16:43 | 4 | 559.92 |
| 07/24/2026 16:43 | 29 | 559.92 |
| 07/24/2026 16:43 | 4 | 559.93 |
| 07/24/2026 16:43 | 34 | 559.94 |
| 07/24/2026 16:43 | 33 | 559.94 |
| 07/24/2026 16:43 | 40 | 559.94 |
| 07/24/2026 16:43 | 53 | 559.94 |
| 07/24/2026 16:43 | 40 | 559.94 |
| 07/24/2026 16:43 | 53 | 559.94 |
| 07/24/2026 16:43 | 1 | 559.97 |
| 07/24/2026 16:43 | 6 | 560.28 |
| 07/24/2026 16:43 | 5 | 560.00 |
| 07/24/2026 16:43 | 15 | 559.91 |
| 07/24/2026 16:43 | 19 | 559.91 |
| 07/24/2026 16:43 | 10 | 559.91 |
| 07/24/2026 16:43 | 10 | 559.91 |
| 07/24/2026 16:43 | 1 | 559.91 |
| 07/24/2026 16:43 | 19 | 559.91 |
| 07/24/2026 16:43 | 1 | 559.91 |
| 07/24/2026 16:42 | 22 | 559.87 |
| 07/24/2026 16:42 | 100 | 559.675 |
| 07/24/2026 16:41 | 2 | 559.33 |
| 07/24/2026 16:41 | 2 | 559.59 |
| 07/24/2026 16:41 | 3 | 559.57 |
| 07/24/2026 16:40 | 1 | 559.29 |
| 07/24/2026 16:40 | 40 | 559.07 |
| 07/24/2026 16:40 | 4 | 559.05 |
| 07/24/2026 16:40 | 59 | 558.48 |
| 07/24/2026 16:40 | 1 | 558.48 |
| 07/24/2026 16:40 | 68 | 558.31 |
| 07/24/2026 16:40 | 10 | 557.91 |
| 07/24/2026 16:39 | 67 | 558.27 |
| 07/24/2026 16:39 | 20 | 558.25 |
| 07/24/2026 16:39 | 5 | 558.28 |
| 07/24/2026 16:39 | 20 | 558.32 |
| 07/24/2026 16:39 | 36 | 558.32 |
| 07/24/2026 16:39 | 20 | 558.31 |
| 07/24/2026 16:39 | 100 | 558.07 |
| 07/24/2026 16:39 | 40 | 558.17 |
| 07/24/2026 16:39 | 47 | 558.09 |
| 07/24/2026 16:39 | 20 | 558.17 |
| 07/24/2026 16:39 | 4 | 558.32 |
| 07/24/2026 16:39 | 40 | 558.32 |
| 07/24/2026 16:39 | 4 | 558.22 |
| 07/24/2026 16:39 | 4 | 558.18 |
| 07/24/2026 16:39 | 1 | 558.13 |
| 07/24/2026 16:39 | 137 | 557.85 |
| 07/24/2026 16:39 | 27 | 557.85 |
| 07/24/2026 16:39 | 40 | 557.71 |
| 07/24/2026 16:39 | 80 | 557.69 |
| 07/24/2026 16:39 | 3 | 557.48 |
| 07/24/2026 16:39 | 100 | 557.76 |
| 07/24/2026 16:39 | 40 | 557.78 |
| 07/24/2026 16:39 | 40 | 557.78 |
| 07/24/2026 16:39 | 45 | 557.74 |
| 07/24/2026 16:39 | 106 | 557.69 |
| 07/24/2026 16:39 | 94 | 557.69 |
| 07/24/2026 16:39 | 106 | 557.67 |
| 07/24/2026 16:39 | 50 | 557.67 |
| 07/24/2026 16:39 | 24 | 557.49 |
| 07/24/2026 16:39 | 80 | 557.49 |
| 07/24/2026 16:39 | 39 | 557.49 |
| 07/24/2026 16:39 | 1 | 557.49 |
| 07/24/2026 16:39 | 40 | 557.49 |
| 07/24/2026 16:39 | 60 | 557.43 |
| 07/24/2026 16:39 | 52 | 557.00 |
| 07/24/2026 16:39 | 40 | 557.25 |
| 07/24/2026 16:39 | 1 | 557.23 |
| 07/24/2026 16:39 | 4 | 557.23 |
| 07/24/2026 16:39 | 1 | 557.23 |
| 07/24/2026 16:39 | 35 | 557.23 |
| 07/24/2026 16:39 | 40 | 557.23 |
| 07/24/2026 16:39 | 20 | 557.23 |
| 07/24/2026 16:39 | 100 | 557.22 |
| 07/24/2026 16:39 | 7 | 557.23 |
| 07/24/2026 16:39 | 100 | 557.22 |
| 07/24/2026 16:39 | 100 | 557.21 |
| 07/24/2026 16:39 | 40 | 557.20 |
| 07/24/2026 16:39 | 7 | 556.99 |
| 07/24/2026 16:39 | 4 | 556.90 |
| 07/24/2026 16:39 | 6 | 556.54 |
| 07/24/2026 16:39 | 90 | 556.58 |
| 07/24/2026 16:39 | 100 | 556.59 |
| 07/24/2026 16:39 | 6 | 556.80 |
| 07/24/2026 16:39 | 15 | 557.07 |
| 07/24/2026 16:38 | 5 | 557.17 |
| 07/24/2026 16:38 | 5 | 557.17 |
| 07/24/2026 16:38 | 31 | 557.17 |
| 07/24/2026 16:38 | 40 | 557.17 |
| 07/24/2026 16:38 | 4 | 557.48 |
| 07/24/2026 16:38 | 20 | 557.48 |
| 07/24/2026 16:38 | 24 | 557.46 |
| 07/24/2026 16:38 | 24 | 557.46 |
| 07/24/2026 16:38 | 2 | 557.61 |
| 07/24/2026 16:38 | 1 | 557.39 |
| 07/24/2026 16:38 | 12 | 557.49 |
| 07/24/2026 16:38 | 2 | 557.24 |
| 07/24/2026 16:38 | 40 | 557.24 |
| 07/24/2026 16:38 | 11 | 557.28 |
| 07/24/2026 16:38 | 33 | 557.69 |
| 07/24/2026 16:38 | 30 | 557.69 |
| 07/24/2026 16:38 | 4 | 557.23 |
| 07/24/2026 16:38 | 90 | 557.44 |
| 07/24/2026 16:38 | 16 | 557.61 |
| 07/24/2026 16:38 | 1 | 557.28 |
| 07/24/2026 16:38 | 26 | 557.31 |
| 07/24/2026 16:38 | 5 | 557.41 |
| 07/24/2026 16:38 | 2 | 557.44 |
| 07/24/2026 16:38 | 4 | 557.44 |
| 07/24/2026 16:38 | 2 | 557.45 |
| 07/24/2026 16:38 | 53 | 557.46 |
| 07/24/2026 16:38 | 40 | 557.47 |
| 07/24/2026 16:38 | 40 | 557.47 |
| 07/24/2026 16:38 | 8 | 557.49 |
| 07/24/2026 16:38 | 60 | 557.47 |
| 07/24/2026 16:38 | 90 | 557.48 |
| 07/24/2026 16:38 | 60 | 557.47 |
| 07/24/2026 16:38 | 2 | 557.47 |
| 07/24/2026 16:38 | 40 | 557.47 |
| 07/24/2026 16:38 | 60 | 557.48 |
| 07/24/2026 16:38 | 53 | 558.055 |
| 07/24/2026 16:37 | 327 | 557.46 |
| 07/24/2026 16:37 | 100 | 557.46 |
| 07/24/2026 16:37 | 60 | 557.46 |
| 07/24/2026 16:37 | 40 | 557.47 |
| 07/24/2026 16:37 | 1 | 558.36 |
| 07/24/2026 16:37 | 2 | 558.00 |
| 07/24/2026 16:37 | 1 | 558.00 |
| 07/24/2026 16:37 | 2 | 558.00 |
| 07/24/2026 16:37 | 1 | 558.61 |
| 07/24/2026 16:37 | 1 | 558.64 |
| 07/24/2026 16:37 | 5 | 558.67 |
| 07/24/2026 16:37 | 2 | 558.86 |
| 07/24/2026 16:37 | 9 | 558.87 |
| 07/24/2026 16:37 | 31 | 558.87 |
| 07/24/2026 16:37 | 3 | 558.89 |
| 07/24/2026 16:37 | 1 | 558.89 |
| 07/24/2026 16:37 | 40 | 558.89 |
| 07/24/2026 16:37 | 10 | 559.31 |
| 07/24/2026 16:37 | 20 | 559.31 |
| 07/24/2026 16:36 | 1 | 559.24 |
| 07/24/2026 16:36 | 4 | 559.59 |
| 07/24/2026 16:36 | 40 | 559.59 |
| 07/24/2026 16:36 | 4 | 559.57 |
| 07/24/2026 16:36 | 12 | 559.57 |
| 07/24/2026 16:36 | 108 | 559.57 |
| 07/24/2026 16:36 | 12 | 559.56 |
| 07/24/2026 16:36 | 2 | 559.30 |
| 07/24/2026 16:36 | 20 | 559.23 |
| 07/24/2026 16:36 | 20 | 559.20 |
| 07/24/2026 16:36 | 100 | 559.19 |
| 07/24/2026 16:36 | 20 | 559.14 |
| 07/24/2026 16:36 | 20 | 559.14 |
| 07/24/2026 16:36 | 2 | 558.93 |
| 07/24/2026 16:36 | 48 | 558.93 |
| 07/24/2026 16:36 | 7 | 558.96 |
| 07/24/2026 16:36 | 33 | 558.96 |
| 07/24/2026 16:36 | 7 | 558.96 |
| 07/24/2026 16:36 | 5 | 558.96 |
| 07/24/2026 16:36 | 28 | 558.96 |
| 07/24/2026 16:36 | 40 | 558.97 |
| 07/24/2026 16:36 | 40 | 559.00 |
| 07/24/2026 16:36 | 40 | 559.00 |
| 07/24/2026 16:36 | 40 | 559.285 |
| 07/24/2026 16:35 | 6 | 559.29 |
| 07/24/2026 16:35 | 54 | 559.29 |
| 07/24/2026 16:34 | 1 | 559.41 |
| 07/24/2026 16:34 | 12 | 559.41 |
| 07/24/2026 16:34 | 68 | 559.41 |
| 07/24/2026 16:34 | 12 | 559.40 |
| 07/24/2026 16:34 | 1 | 559.25 |
| 07/24/2026 16:34 | 1 | 559.55 |
| 07/24/2026 16:34 | 9 | 559.39 |
| 07/24/2026 16:34 | 1 | 559.39 |
| 07/24/2026 16:34 | 13 | 559.39 |
| 07/24/2026 16:34 | 10 | 559.49 |
| 07/24/2026 16:34 | 5 | 559.48 |
| 07/24/2026 16:34 | 5 | 559.50 |
| 07/24/2026 16:34 | 10 | 559.65 |
| 07/24/2026 16:34 | 40 | 559.69 |
| 07/24/2026 16:33 | 49 | 560.08 |
| 07/24/2026 16:33 | 12 | 560.05 |
| 07/24/2026 16:33 | 1 | 559.53 |
| 07/24/2026 16:33 | 1 | 559.59 |
| 07/24/2026 16:33 | 40 | 559.86 |
| 07/24/2026 16:33 | 10 | 559.99 |
| 07/24/2026 16:32 | 1 | 559.94 |
| 07/24/2026 16:32 | 10 | 559.84 |
| 07/24/2026 16:32 | 53 | 559.84 |
| 07/24/2026 16:32 | 10 | 559.85 |
| 07/24/2026 16:32 | 1 | 559.85 |
| 07/24/2026 16:32 | 52 | 559.86 |
| 07/24/2026 16:32 | 10 | 560.10 |
| 07/24/2026 16:32 | 10 | 560.25 |
| 07/24/2026 16:32 | 6 | 560.62 |
| 07/24/2026 16:32 | 19 | 560.65 |
| 07/24/2026 16:32 | 19 | 560.65 |
| 07/24/2026 16:32 | 19 | 560.65 |
| 07/24/2026 16:32 | 19 | 560.65 |
| 07/24/2026 16:32 | 19 | 560.65 |
| 07/24/2026 16:32 | 2 | 560.65 |
| 07/24/2026 16:32 | 63 | 560.58 |
| 07/24/2026 16:32 | 8 | 560.00 |
| 07/24/2026 16:31 | 20 | 560.12 |
| 07/24/2026 16:31 | 10 | 560.17 |
| 07/24/2026 16:31 | 5 | 560.00 |
| 07/24/2026 16:31 | 2 | 560.00 |
| 07/24/2026 16:31 | 1 | 560.29 |
| 07/24/2026 16:31 | 1 | 560.27 |
| 07/24/2026 16:31 | 1 | 560.27 |
| 07/24/2026 16:31 | 40 | 559.98 |
| 07/24/2026 16:31 | 10 | 559.94 |
| 07/24/2026 16:31 | 1 | 560.12 |
| 07/24/2026 16:31 | 1 | 560.00 |
| 07/24/2026 16:31 | 1 | 560.00 |
| 07/24/2026 16:31 | 10 | 560.52 |
| 07/24/2026 16:31 | 1 | 560.39 |
| 07/24/2026 16:31 | 1 | 560.39 |
| 07/24/2026 16:31 | 4 | 560.57 |
| 07/24/2026 16:31 | 4 | 560.58 |
| 07/24/2026 16:31 | 2 | 560.68 |
| 07/24/2026 16:31 | 1 | 560.73 |
| 07/24/2026 16:30 | 40 | 561.01 |
| 07/24/2026 16:30 | 10 | 561.00 |
| 07/24/2026 16:30 | 5 | 561.45 |
| 07/24/2026 16:30 | 1 | 561.45 |
| 07/24/2026 16:30 | 100 | 561.43 |
| 07/24/2026 16:30 | 100 | 561.29 |
| 07/24/2026 16:30 | 40 | 561.25 |
| 07/24/2026 16:30 | 100 | 561.23 |
| 07/24/2026 16:30 | 11 | 561.04 |
| 07/24/2026 16:29 | 6 | 560.57 |
| 07/24/2026 16:29 | 14 | 560.91 |
| 07/24/2026 16:29 | 5 | 560.97 |
| 07/24/2026 16:29 | 2 | 560.99 |
| 07/24/2026 16:29 | 40 | 561.00 |
| 07/24/2026 16:29 | 3 | 561.00 |
| 07/24/2026 16:29 | 15 | 561.00 |
| 07/24/2026 16:29 | 1 | 561.00 |
| 07/24/2026 16:29 | 24 | 561.00 |
| 07/24/2026 16:29 | 2 | 561.03 |
| 07/24/2026 16:29 | 50 | 561.03 |
| 07/24/2026 16:29 | 20 | 561.30 |
| 07/24/2026 16:29 | 31 | 561.54 |
| 07/24/2026 16:29 | 30 | 561.49 |
| 07/24/2026 16:29 | 1 | 561.49 |
| 07/24/2026 16:29 | 6 | 561.49 |
| 07/24/2026 16:28 | 40 | 561.27 |
| 07/24/2026 16:28 | 40 | 561.35 |
| 07/24/2026 16:28 | 1 | 561.88 |
| 07/24/2026 16:28 | 40 | 561.86 |
| 07/24/2026 16:28 | 14 | 561.86 |
| 07/24/2026 16:28 | 10 | 561.86 |
| 07/24/2026 16:28 | 30 | 561.86 |
| 07/24/2026 16:28 | 9 | 561.85 |
| 07/24/2026 16:28 | 10 | 561.81 |
| 07/24/2026 16:28 | 40 | 561.81 |
| 07/24/2026 16:28 | 21 | 561.73 |
| 07/24/2026 16:28 | 16 | 561.74 |
| 07/24/2026 16:28 | 11 | 561.74 |
| 07/24/2026 16:28 | 13 | 561.74 |
| 07/24/2026 16:27 | 1 | 561.75 |
| 07/24/2026 16:27 | 20 | 562.00 |
| 07/24/2026 16:27 | 80 | 562.18 |
| 07/24/2026 16:27 | 1 | 562.25 |
| 07/24/2026 16:27 | 1 | 562.30 |
| 07/24/2026 16:27 | 1 | 562.47 |
| 07/24/2026 16:27 | 25 | 562.47 |
| 07/24/2026 16:27 | 15 | 562.47 |
| 07/24/2026 16:27 | 26 | 562.49 |
| 07/24/2026 16:27 | 64 | 562.49 |
| 07/24/2026 16:27 | 40 | 562.54 |
| 07/24/2026 16:27 | 1 | 562.54 |
| 07/24/2026 16:26 | 70 | 562.98 |
| 07/24/2026 16:26 | 19 | 563.23 |
| 07/24/2026 16:26 | 1 | 563.22 |
| 07/24/2026 16:26 | 70 | 563.15 |
| 07/24/2026 16:26 | 10 | 563.15 |
| 07/24/2026 16:26 | 40 | 562.93 |
| 07/24/2026 16:26 | 80 | 562.93 |
| 07/24/2026 16:25 | 5 | 562.855 |
| 07/24/2026 16:25 | 8 | 562.90 |
| 07/24/2026 16:25 | 40 | 562.90 |
| 07/24/2026 16:25 | 40 | 562.90 |
| 07/24/2026 16:25 | 40 | 562.90 |
| 07/24/2026 16:25 | 5 | 562.84 |
| 07/24/2026 16:25 | 51 | 562.78 |
| 07/24/2026 16:25 | 120 | 562.77 |
| 07/24/2026 16:25 | 40 | 562.77 |
| 07/24/2026 16:25 | 20 | 562.52 |
| 07/24/2026 16:25 | 33 | 562.28 |
| 07/24/2026 16:25 | 100 | 562.35 |
| 07/24/2026 16:25 | 11 | 562.58 |
| 07/24/2026 16:25 | 40 | 562.78 |
| 07/24/2026 16:25 | 20 | 562.58 |
| 07/24/2026 16:25 | 120 | 562.49 |
| 07/24/2026 16:25 | 40 | 562.48 |
| 07/24/2026 16:25 | 58 | 562.49 |
| 07/24/2026 16:25 | 42 | 562.49 |
| 07/24/2026 16:25 | 48 | 562.49 |
| 07/24/2026 16:25 | 52 | 562.48 |
| 07/24/2026 16:25 | 40 | 562.45 |
| 07/24/2026 16:25 | 5 | 562.48 |
| 07/24/2026 16:25 | 40 | 562.48 |
| 07/24/2026 16:25 | 40 | 562.48 |
| 07/24/2026 16:25 | 5 | 562.49 |
| 07/24/2026 16:24 | 5 | 563.04 |
| 07/24/2026 16:24 | 15 | 562.78 |
| 07/24/2026 16:24 | 5 | 562.78 |
| 07/24/2026 16:23 | 6 | 562.94 |
| 07/24/2026 16:23 | 19 | 562.36 |
| 07/24/2026 16:23 | 2 | 562.36 |
| 07/24/2026 16:23 | 1 | 562.36 |
| 07/24/2026 16:23 | 100 | 562.38 |
| 07/24/2026 16:23 | 40 | 562.43 |
| 07/24/2026 16:23 | 90 | 562.47 |
| 07/24/2026 16:23 | 8 | 562.61 |
| 07/24/2026 16:23 | 10 | 562.63 |
| 07/24/2026 16:23 | 2 | 562.61 |
| 07/24/2026 16:23 | 3 | 562.56 |
| 07/24/2026 16:23 | 17 | 562.50 |
| 07/24/2026 16:23 | 3 | 562.50 |
| 07/24/2026 16:23 | 3 | 562.49 |
| 07/24/2026 16:23 | 3 | 562.60 |
| 07/24/2026 16:23 | 2 | 563.15 |
| 07/24/2026 16:23 | 40 | 562.91 |
| 07/24/2026 16:23 | 40 | 562.91 |
| 07/24/2026 16:23 | 80 | 563.01 |
| 07/24/2026 16:23 | 1 | 563.00 |
| 07/24/2026 16:22 | 40 | 563.09 |
| 07/24/2026 16:22 | 10 | 563.01 |
| 07/24/2026 16:22 | 10 | 563.01 |
| 07/24/2026 16:22 | 10 | 563.01 |
| 07/24/2026 16:22 | 40 | 563.01 |
| 07/24/2026 16:22 | 10 | 562.96 |
| 07/24/2026 16:22 | 12 | 562.63 |
| 07/24/2026 16:22 | 44 | 562.77 |
| 07/24/2026 16:22 | 1 | 563.00 |
| 07/24/2026 16:22 | 40 | 563.00 |
| 07/24/2026 16:22 | 40 | 563.00 |
| 07/24/2026 16:22 | 21 | 563.00 |
| 07/24/2026 16:22 | 19 | 563.00 |
| 07/24/2026 16:22 | 20 | 563.00 |
| 07/24/2026 16:22 | 20 | 563.00 |
| 07/24/2026 16:22 | 40 | 563.00 |
| 07/24/2026 16:22 | 40 | 563.00 |
| 07/24/2026 16:22 | 39 | 563.00 |
| 07/24/2026 16:22 | 20 | 563.02 |
| 07/24/2026 16:22 | 11 | 563.16 |
| 07/24/2026 16:22 | 40 | 563.18 |
| 07/24/2026 16:22 | 5 | 563.35 |
| 07/24/2026 16:22 | 30 | 563.40 |
| 07/24/2026 16:22 | 10 | 563.40 |
| 07/24/2026 16:22 | 1 | 563.40 |
| 07/24/2026 16:21 | 12 | 564.06 |
| 07/24/2026 16:21 | 1 | 564.29 |
| 07/24/2026 16:21 | 1 | 564.29 |
| 07/24/2026 16:21 | 60 | 564.10 |
| 07/24/2026 16:21 | 40 | 564.10 |
| 07/24/2026 16:21 | 60 | 564.10 |
| 07/24/2026 16:21 | 76 | 563.96 |
| 07/24/2026 16:21 | 100 | 563.75 |
| 07/24/2026 16:21 | 3 | 563.26 |
| 07/24/2026 16:20 | 80 | 563.52 |
| 07/24/2026 16:20 | 80 | 563.62 |
| 07/24/2026 16:20 | 1 | 563.34 |
| 07/24/2026 16:20 | 9 | 563.34 |
| 07/24/2026 16:20 | 40 | 563.34 |
| 07/24/2026 16:20 | 1 | 563.35 |
| 07/24/2026 16:20 | 30 | 564.00 |
| 07/24/2026 16:20 | 1 | 563.96 |
| 07/24/2026 16:19 | 30 | 564.14 |
| 07/24/2026 16:19 | 14 | 564.02 |
| 07/24/2026 16:19 | 26 | 564.02 |
| 07/24/2026 16:19 | 14 | 564.00 |
| 07/24/2026 16:19 | 7 | 564.00 |
| 07/24/2026 16:19 | 40 | 564.00 |
| 07/24/2026 16:19 | 39 | 564.00 |
| 07/24/2026 16:19 | 1 | 563.98 |
| 07/24/2026 16:19 | 34 | 563.54 |
| 07/24/2026 16:19 | 10 | 563.62 |
| 07/24/2026 16:19 | 40 | 563.64 |
| 07/24/2026 16:19 | 40 | 563.68 |
| 07/24/2026 16:19 | 120 | 563.68 |
| 07/24/2026 16:19 | 7 | 563.69 |
| 07/24/2026 16:18 | 14 | 564.33 |
| 07/24/2026 16:18 | 8 | 564.355 |
| 07/24/2026 16:18 | 2 | 564.68 |
| 07/24/2026 16:18 | 40 | 564.62 |
| 07/24/2026 16:18 | 28 | 564.49 |
| 07/24/2026 16:18 | 9 | 564.41 |
| 07/24/2026 16:18 | 31 | 564.41 |
| 07/24/2026 16:18 | 35 | 564.41 |
| 07/24/2026 16:18 | 34 | 564.41 |
| 07/24/2026 16:18 | 40 | 564.42 |
| 07/24/2026 16:18 | 59 | 564.40 |
| 07/24/2026 16:18 | 1 | 564.40 |
| 07/24/2026 16:18 | 1 | 564.41 |
| 07/24/2026 16:18 | 26 | 564.41 |
| 07/24/2026 16:18 | 40 | 564.41 |
| 07/24/2026 16:17 | 40 | 563.84 |
| 07/24/2026 16:17 | 100 | 564.07 |
| 07/24/2026 16:17 | 19 | 564.11 |
| 07/24/2026 16:17 | 40 | 564.00 |
| 07/24/2026 16:17 | 40 | 563.97 |
| 07/24/2026 16:17 | 40 | 563.96 |
| 07/24/2026 16:17 | 18 | 563.73 |
| 07/24/2026 16:17 | 20 | 563.73 |
| 07/24/2026 16:17 | 40 | 563.73 |
| 07/24/2026 16:17 | 5 | 563.61 |
| 07/24/2026 16:17 | 5 | 563.18 |
| 07/24/2026 16:17 | 52 | 563.33 |
| 07/24/2026 16:17 | 40 | 563.28 |
| 07/24/2026 16:17 | 1 | 563.00 |
| 07/24/2026 16:17 | 20 | 563.00 |
| 07/24/2026 16:17 | 40 | 563.00 |
| 07/24/2026 16:17 | 20 | 563.03 |
| 07/24/2026 16:17 | 100 | 563.03 |
| 07/24/2026 16:17 | 30 | 563.51 |
| 07/24/2026 16:17 | 10 | 563.51 |
| 07/24/2026 16:16 | 10 | 563.605 |
| 07/24/2026 16:16 | 40 | 563.91 |
| 07/24/2026 16:16 | 10 | 563.44 |
| 07/24/2026 16:16 | 100 | 563.605 |
| 07/24/2026 16:15 | 69 | 563.54 |
| 07/24/2026 16:15 | 1 | 563.57 |
| 07/24/2026 16:15 | 1 | 563.58 |
| 07/24/2026 16:15 | 48 | 563.69 |
| 07/24/2026 16:15 | 41 | 563.46 |
| 07/24/2026 16:15 | 13 | 563.46 |
| 07/24/2026 16:15 | 40 | 563.57 |
| 07/24/2026 16:15 | 40 | 563.65 |
| 07/24/2026 16:15 | 30 | 563.65 |
| 07/24/2026 16:15 | 10 | 563.70 |
| 07/24/2026 16:15 | 10 | 563.72 |
| 07/24/2026 16:15 | 5 | 563.80 |
| 07/24/2026 16:15 | 1 | 563.79 |
| 07/24/2026 16:15 | 80 | 563.78 |
| 07/24/2026 16:15 | 197 | 563.78 |
| 07/24/2026 16:15 | 3 | 563.78 |
| 07/24/2026 16:15 | 40 | 563.605 |
| 07/24/2026 16:14 | 18 | 563.64 |
| 07/24/2026 16:14 | 1 | 563.64 |
| 07/24/2026 16:14 | 27 | 563.64 |
| 07/24/2026 16:14 | 27 | 563.64 |
| 07/24/2026 16:14 | 22 | 563.64 |
| 07/24/2026 16:14 | 5 | 563.64 |
| 07/24/2026 16:14 | 46 | 562.85 |
| 07/24/2026 16:14 | 100 | 562.92 |
| 07/24/2026 16:14 | 2 | 563.20 |
| 07/24/2026 16:14 | 100 | 563.22 |
| 07/24/2026 16:14 | 100 | 563.10 |
| 07/24/2026 16:14 | 40 | 563.41 |
| 07/24/2026 16:14 | 40 | 563.46 |
| 07/24/2026 16:14 | 40 | 563.46 |
| 07/24/2026 16:14 | 36 | 563.47 |
| 07/24/2026 16:14 | 4 | 563.47 |
| 07/24/2026 16:14 | 40 | 563.48 |
| 07/24/2026 16:14 | 6 | 563.48 |
| 07/24/2026 16:14 | 20 | 563.57 |
| 07/24/2026 16:14 | 2 | 563.60 |
| 07/24/2026 16:14 | 2 | 563.64 |
| 07/24/2026 16:14 | 40 | 563.64 |
| 07/24/2026 16:14 | 40 | 564.01 |
| 07/24/2026 16:14 | 2 | 563.72 |
| 07/24/2026 16:14 | 42 | 563.82 |
| 07/24/2026 16:14 | 41 | 563.71 |
| 07/24/2026 16:14 | 1 | 563.73 |
| 07/24/2026 16:14 | 10 | 564.02 |
| 07/24/2026 16:13 | 100 | 564.02 |
| 07/24/2026 16:13 | 33 | 564.12 |
| 07/24/2026 16:13 | 6 | 564.12 |
| 07/24/2026 16:13 | 1 | 564.12 |
| 07/24/2026 16:13 | 40 | 564.11 |
| 07/24/2026 16:13 | 40 | 563.96 |
| 07/24/2026 16:13 | 12 | 563.94 |
| 07/24/2026 16:13 | 1 | 563.94 |
| 07/24/2026 16:13 | 3 | 563.94 |
| 07/24/2026 16:13 | 40 | 563.71 |
| 07/24/2026 16:13 | 28 | 563.56 |
| 07/24/2026 16:13 | 18 | 563.55 |
| 07/24/2026 16:13 | 16 | 563.09 |
| 07/24/2026 16:13 | 40 | 563.07 |
| 07/24/2026 16:13 | 80 | 563.17 |
| 07/24/2026 16:13 | 40 | 563.19 |
| 07/24/2026 16:13 | 40 | 563.22 |
| 07/24/2026 16:13 | 40 | 563.23 |
| 07/24/2026 16:13 | 100 | 563.60 |
| 07/24/2026 16:13 | 10 | 563.26 |
| 07/24/2026 16:13 | 100 | 563.28 |
| 07/24/2026 16:12 | 22 | 564.15 |
| 07/24/2026 16:12 | 100 | 563.83 |
| 07/24/2026 16:12 | 40 | 563.84 |
| 07/24/2026 16:11 | 40 | 563.84 |
| 07/24/2026 16:11 | 30 | 563.74 |
| 07/24/2026 16:11 | 13 | 563.65 |
| 07/24/2026 16:11 | 1 | 563.65 |
| 07/24/2026 16:11 | 40 | 563.67 |
| 07/24/2026 16:11 | 1 | 563.66 |
| 07/24/2026 16:11 | 3 | 563.67 |
| 07/24/2026 16:11 | 1 | 563.90 |
| 07/24/2026 16:11 | 10 | 563.97 |
| 07/24/2026 16:10 | 100 | 564.44 |
| 07/24/2026 16:09 | 19 | 564.64 |
| 07/24/2026 16:09 | 1 | 564.75 |
| 07/24/2026 16:09 | 5 | 564.75 |
| 07/24/2026 16:09 | 18 | 564.34 |
| 07/24/2026 16:09 | 20 | 564.18 |
| 07/24/2026 16:09 | 1 | 563.84 |
| 07/24/2026 16:09 | 21 | 563.77 |
| 07/24/2026 16:09 | 19 | 563.77 |
| 07/24/2026 16:09 | 40 | 563.76 |
| 07/24/2026 16:09 | 5 | 563.76 |
| 07/24/2026 16:09 | 40 | 563.73 |
| 07/24/2026 16:09 | 40 | 563.72 |
| 07/24/2026 16:09 | 40 | 563.72 |
| 07/24/2026 16:09 | 40 | 563.66 |
| 07/24/2026 16:09 | 80 | 563.66 |
| 07/24/2026 16:09 | 80 | 563.66 |
| 07/24/2026 16:09 | 40 | 563.65 |
| 07/24/2026 16:09 | 2 | 563.04 |
| 07/24/2026 16:09 | 38 | 563.45 |
| 07/24/2026 16:08 | 40 | 563.22 |
| 07/24/2026 16:08 | 20 | 563.36 |
| 07/24/2026 16:08 | 7 | 563.36 |
| 07/24/2026 16:08 | 40 | 563.18 |
| 07/24/2026 16:08 | 27 | 563.18 |
| 07/24/2026 16:08 | 2 | 563.18 |
| 07/24/2026 16:08 | 1 | 563.08 |
| 07/24/2026 16:08 | 5 | 562.79 |
| 07/24/2026 16:08 | 5 | 562.91 |
| 07/24/2026 16:08 | 5 | 562.93 |
| 07/24/2026 16:08 | 13 | 563.09 |
| 07/24/2026 16:07 | 1 | 563.18 |
| 07/24/2026 16:07 | 5 | 563.21 |
| 07/24/2026 16:07 | 80 | 563.47 |
| 07/24/2026 16:07 | 40 | 563.47 |
| 07/24/2026 16:07 | 4 | 563.30 |
| 07/24/2026 16:06 | 57 | 562.96 |
| 07/24/2026 16:06 | 40 | 562.96 |
| 07/24/2026 16:06 | 22 | 563.20 |
| 07/24/2026 16:06 | 1 | 563.20 |
| 07/24/2026 16:06 | 17 | 563.20 |
| 07/24/2026 16:06 | 4 | 563.20 |
| 07/24/2026 16:06 | 36 | 563.20 |
| 07/24/2026 16:06 | 9 | 563.09 |
| 07/24/2026 16:06 | 2 | 563.04 |
| 07/24/2026 16:06 | 22 | 563.04 |
| 07/24/2026 16:06 | 6 | 563.02 |
| 07/24/2026 16:06 | 34 | 563.02 |
| 07/24/2026 16:06 | 40 | 563.01 |
| 07/24/2026 16:06 | 19 | 562.67 |
| 07/24/2026 16:05 | 1 | 562.20 |
| 07/24/2026 16:05 | 40 | 562.08 |
| 07/24/2026 16:05 | 18 | 562.14 |
| 07/24/2026 16:05 | 4 | 562.08 |
| 07/24/2026 16:05 | 1 | 561.10 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:05 | 1 | 561.11 |
| 07/24/2026 16:04 | 1 | 561.11 |
| 07/24/2026 16:04 | 1 | 561.11 |
| 07/24/2026 16:04 | 1 | 561.11 |
| 07/24/2026 16:04 | 18 | 561.70 |
| 07/24/2026 16:04 | 40 | 562.34 |
| 07/24/2026 16:04 | 40 | 562.27 |
| 07/24/2026 16:04 | 40 | 562.27 |
| 07/24/2026 16:04 | 30 | 562.13 |
| 07/24/2026 16:04 | 40 | 562.13 |
| 07/24/2026 16:04 | 18 | 562.30 |
| 07/24/2026 16:04 | 4 | 562.50 |
| 07/24/2026 16:04 | 40 | 562.63 |
| 07/24/2026 16:03 | 40 | 563.04 |
| 07/24/2026 16:03 | 36 | 563.04 |
| 07/24/2026 16:03 | 10 | 563.045 |
| 07/24/2026 16:03 | 20 | 563.045 |
| 07/24/2026 16:03 | 25 | 563.12 |
| 07/24/2026 16:03 | 1 | 563.42 |
| 07/24/2026 16:03 | 20 | 563.42 |
| 07/24/2026 16:03 | 1 | 563.53 |
| 07/24/2026 16:03 | 1 | 563.65 |
| 07/24/2026 16:03 | 44 | 564.21 |
| 07/24/2026 16:03 | 40 | 564.055 |
| 07/24/2026 16:03 | 35 | 564.41 |
| 07/24/2026 16:03 | 5 | 564.41 |
| 07/24/2026 16:03 | 40 | 564.41 |
| 07/24/2026 16:03 | 1 | 564.38 |
| 07/24/2026 16:03 | 10 | 564.38 |
| 07/24/2026 16:03 | 25 | 564.26 |
| 07/24/2026 16:03 | 11 | 564.26 |
| 07/24/2026 16:03 | 11 | 564.26 |
| 07/24/2026 16:02 | 1 | 563.74 |
| 07/24/2026 16:02 | 26 | 563.74 |
| 07/24/2026 16:02 | 1 | 563.74 |
| 07/24/2026 16:02 | 12 | 563.74 |
| 07/24/2026 16:02 | 40 | 564.52 |
| 07/24/2026 16:02 | 4 | 564.40 |
| 07/24/2026 16:02 | 36 | 564.40 |
| 07/24/2026 16:02 | 4 | 564.31 |
| 07/24/2026 16:02 | 16 | 564.06 |
| 07/24/2026 16:02 | 10 | 563.84 |
| 07/24/2026 16:02 | 10 | 563.93 |
| 07/24/2026 16:02 | 2 | 563.93 |
| 07/24/2026 16:02 | 32 | 563.93 |
| 07/24/2026 16:02 | 12 | 563.92 |
| 07/24/2026 16:02 | 12 | 563.765 |
| 07/24/2026 16:02 | 13 | 563.96 |
| 07/24/2026 16:02 | 1 | 563.71 |
| 07/24/2026 16:02 | 40 | 563.76 |
| 07/24/2026 16:02 | 13 | 564.03 |
| 07/24/2026 16:01 | 64 | 564.12 |
| 07/24/2026 16:01 | 16 | 564.12 |
| 07/24/2026 16:01 | 12 | 564.11 |
| 07/24/2026 16:01 | 52 | 564.11 |
| 07/24/2026 16:01 | 17 | 564.11 |
| 07/24/2026 16:01 | 63 | 563.935 |
| 07/24/2026 16:01 | 53 | 563.935 |
| 07/24/2026 16:01 | 10 | 563.935 |
| 07/24/2026 16:01 | 47 | 563.75 |
| 07/24/2026 16:01 | 1 | 563.89 |
| 07/24/2026 16:01 | 1 | 563.89 |
| 07/24/2026 16:01 | 3 | 563.89 |
| 07/24/2026 16:01 | 37 | 563.89 |
| 07/24/2026 16:01 | 11 | 564.57 |
| 07/24/2026 16:01 | 1 | 564.24 |
| 07/24/2026 16:01 | 1 | 564.32 |
| 07/24/2026 16:01 | 1 | 564.25 |
| 07/24/2026 16:01 | 13 | 564.57 |
| 07/24/2026 16:00 | 99 | 564.60 |
| 07/24/2026 16:00 | 66 | 564.61 |
| 07/24/2026 16:00 | 1 | 564.605 |
| 07/24/2026 16:00 | 12 | 564.45 |
| 07/24/2026 16:00 | 68 | 564.45 |
| 07/24/2026 16:00 | 12 | 564.44 |
| 07/24/2026 16:00 | 100 | 564.385 |
| 07/24/2026 16:00 | 1 | 564.46 |
| 07/24/2026 16:00 | 1 | 564.66 |
| 07/24/2026 16:00 | 34 | 564.66 |
| 07/24/2026 15:59 | 2 | 564.78 |
| 07/24/2026 15:59 | 10 | 564.67 |
| 07/24/2026 15:59 | 2 | 564.69 |
| 07/24/2026 15:59 | 2 | 564.66 |
| 07/24/2026 15:59 | 4 | 564.66 |
| 07/24/2026 15:59 | 2 | 564.60 |
| 07/24/2026 15:59 | 3 | 564.625 |
| 07/24/2026 15:59 | 1 | 564.26 |
| 07/24/2026 15:59 | 2 | 564.03 |
| 07/24/2026 15:59 | 1 | 564.08 |
| 07/24/2026 15:58 | 6 | 564.00 |
| 07/24/2026 15:58 | 24 | 563.90 |
| 07/24/2026 15:58 | 1 | 563.89 |
| 07/24/2026 15:58 | 16 | 563.89 |
| 07/24/2026 15:58 | 5 | 563.93 |
| 07/24/2026 15:58 | 1 | 563.90 |
| 07/24/2026 15:58 | 48 | 563.97 |
| 07/24/2026 15:58 | 5 | 563.97 |
| 07/24/2026 15:58 | 1 | 563.97 |
| 07/24/2026 15:58 | 80 | 564.03 |
| 07/24/2026 15:58 | 10 | 564.07 |
| 07/24/2026 15:58 | 49 | 564.18 |
| 07/24/2026 15:58 | 1 | 564.20 |
| 07/24/2026 15:58 | 6 | 565.21 |
| 07/24/2026 15:58 | 6 | 565.26 |
| 07/24/2026 15:58 | 1 | 565.26 |
| 07/24/2026 15:58 | 100 | 565.04 |
| 07/24/2026 15:58 | 9 | 565.17 |
| 07/24/2026 15:58 | 1 | 565.13 |
| 07/24/2026 15:58 | 20 | 564.33 |
| 07/24/2026 15:58 | 40 | 564.33 |
| 07/24/2026 15:58 | 13 | 564.12 |
| 07/24/2026 15:58 | 4 | 564.12 |
| 07/24/2026 15:57 | 5 | 563.90 |
| 07/24/2026 15:57 | 1 | 564.11 |
| 07/24/2026 15:57 | 20 | 564.11 |
| 07/24/2026 15:57 | 5 | 564.11 |
| 07/24/2026 15:57 | 12 | 564.04 |
| 07/24/2026 15:57 | 12 | 564.11 |
| 07/24/2026 15:57 | 12 | 564.07 |
| 07/24/2026 15:57 | 12 | 564.07 |
| 07/24/2026 15:57 | 2 | 564.11 |
| 07/24/2026 15:57 | 10 | 564.05 |
| 07/24/2026 15:57 | 100 | 563.78 |
| 07/24/2026 15:57 | 1 | 564.05 |
| 07/24/2026 15:57 | 12 | 564.05 |
| 07/24/2026 15:57 | 2 | 564.00 |
| 07/24/2026 15:57 | 20 | 563.61 |
| 07/24/2026 15:57 | 4 | 563.78 |
| 07/24/2026 15:57 | 23 | 563.58 |
| 07/24/2026 15:57 | 4 | 563.58 |
| 07/24/2026 15:57 | 4 | 563.50 |
| 07/24/2026 15:57 | 3 | 563.195 |
| 07/24/2026 15:57 | 4 | 563.57 |
| 07/24/2026 15:57 | 87 | 563.47 |
| 07/24/2026 15:57 | 3 | 563.005 |
| 07/24/2026 15:56 | 2 | 562.62 |
| 07/24/2026 15:56 | 9 | 562.96 |
| 07/24/2026 15:56 | 9 | 563.00 |
| 07/24/2026 15:56 | 1 | 563.00 |
| 07/24/2026 15:56 | 30 | 563.00 |
| 07/24/2026 15:56 | 12 | 562.99 |
| 07/24/2026 15:56 | 6 | 562.53 |
| 07/24/2026 15:56 | 6 | 562.92 |
| 07/24/2026 15:56 | 5 | 562.47 |
| 07/24/2026 15:56 | 20 | 562.50 |
| 07/24/2026 15:56 | 40 | 562.68 |
| 07/24/2026 15:56 | 120 | 562.64 |
| 07/24/2026 15:56 | 21 | 562.79 |
| 07/24/2026 15:56 | 60 | 562.82 |
| 07/24/2026 15:56 | 6 | 563.46 |
| 07/24/2026 15:56 | 72 | 563.25 |
| 07/24/2026 15:56 | 12 | 563.24 |
| 07/24/2026 15:56 | 13 | 563.20 |
| 07/24/2026 15:56 | 11 | 563.20 |
| 07/24/2026 15:56 | 6 | 562.94 |
| 07/24/2026 15:56 | 10 | 562.78 |
| 07/24/2026 15:56 | 12 | 562.91 |
| 07/24/2026 15:56 | 28 | 562.91 |
| 07/24/2026 15:56 | 40 | 562.91 |
| 07/24/2026 15:56 | 12 | 562.90 |
| 07/24/2026 15:56 | 40 | 562.69 |
| 07/24/2026 15:56 | 7 | 562.60 |
| 07/24/2026 15:56 | 40 | 562.62 |
| 07/24/2026 15:56 | 40 | 562.65 |
| 07/24/2026 15:56 | 40 | 562.62 |
| 07/24/2026 15:56 | 36 | 562.47 |
| 07/24/2026 15:56 | 10 | 562.42 |
| 07/24/2026 15:56 | 36 | 562.41 |
| 07/24/2026 15:56 | 40 | 562.39 |
| 07/24/2026 15:56 | 17 | 562.18 |
| 07/24/2026 15:56 | 5 | 562.19 |
| 07/24/2026 15:55 | 6 | 562.275 |
| 07/24/2026 15:55 | 13 | 562.11 |
| 07/24/2026 15:55 | 1 | 562.17 |
| 07/24/2026 15:55 | 1 | 562.86 |
| 07/24/2026 15:55 | 40 | 562.69 |
| 07/24/2026 15:55 | 20 | 562.47 |
| 07/24/2026 15:55 | 40 | 562.86 |
| 07/24/2026 15:55 | 1 | 562.37 |
| 07/24/2026 15:55 | 29 | 563.16 |
| 07/24/2026 15:55 | 1 | 563.16 |
| 07/24/2026 15:55 | 5 | 563.18 |
| 07/24/2026 15:55 | 1 | 563.21 |
| 07/24/2026 15:55 | 40 | 563.68 |
| 07/24/2026 15:55 | 4 | 563.67 |
| 07/24/2026 15:55 | 16 | 563.65 |
| 07/24/2026 15:55 | 80 | 563.65 |
| 07/24/2026 15:55 | 102 | 563.65 |
| 07/24/2026 15:55 | 40 | 563.65 |
| 07/24/2026 15:55 | 22 | 563.65 |
| 07/24/2026 15:55 | 1 | 563.65 |
| 07/24/2026 15:55 | 17 | 563.65 |
| 07/24/2026 15:55 | 12 | 563.64 |
| 07/24/2026 15:55 | 1 | 563.41 |
| 07/24/2026 15:55 | 1 | 563.41 |
| 07/24/2026 15:55 | 10 | 563.61 |
| 07/24/2026 15:55 | 1 | 563.56 |
| 07/24/2026 15:55 | 1 | 563.59 |
| 07/24/2026 15:55 | 1 | 563.60 |
| 07/24/2026 15:55 | 1 | 563.60 |
| 07/24/2026 15:55 | 1 | 563.70 |
| 07/24/2026 15:55 | 1 | 563.71 |
| 07/24/2026 15:55 | 40 | 563.74 |
| 07/24/2026 15:55 | 37 | 563.74 |
| 07/24/2026 15:55 | 1 | 563.74 |
| 07/24/2026 15:55 | 1 | 563.74 |
| 07/24/2026 15:55 | 1 | 563.74 |
| 07/24/2026 15:55 | 32 | 563.75 |
| 07/24/2026 15:54 | 3 | 564.73 |
| 07/24/2026 15:54 | 5 | 564.15 |
| 07/24/2026 15:53 | 4 | 564.34 |
| 07/24/2026 15:53 | 4 | 564.33 |
| 07/24/2026 15:53 | 4 | 564.33 |
| 07/24/2026 15:53 | 1 | 563.79 |
| 07/24/2026 15:53 | 1 | 563.81 |
| 07/24/2026 15:53 | 1 | 563.90 |
| 07/24/2026 15:53 | 4 | 564.33 |
| 07/24/2026 15:53 | 14 | 564.16 |
| 07/24/2026 15:53 | 4 | 564.50 |
| 07/24/2026 15:53 | 4 | 564.50 |
| 07/24/2026 15:53 | 4 | 564.50 |
| 07/24/2026 15:53 | 3 | 564.27 |
| 07/24/2026 15:53 | 8 | 564.51 |
| 07/24/2026 15:53 | 4 | 564.50 |
| 07/24/2026 15:53 | 12 | 564.50 |
| 07/24/2026 15:53 | 12 | 564.50 |
| 07/24/2026 15:53 | 12 | 564.50 |
| 07/24/2026 15:53 | 12 | 564.50 |
| 07/24/2026 15:53 | 12 | 564.50 |
| 07/24/2026 15:53 | 12 | 564.50 |
| 07/24/2026 15:53 | 12 | 564.50 |
| 07/24/2026 15:53 | 12 | 564.50 |
| 07/24/2026 15:53 | 2 | 564.51 |
| 07/24/2026 15:53 | 1 | 564.565 |
| 07/24/2026 15:53 | 6 | 564.57 |
| 07/24/2026 15:53 | 6 | 564.37 |
| 07/24/2026 15:53 | 40 | 564.99 |
| 07/24/2026 15:53 | 13 | 565.28 |
| 07/24/2026 15:53 | 5 | 565.22 |
| 07/24/2026 15:53 | 13 | 565.11 |
| 07/24/2026 15:53 | 27 | 565.11 |
| 07/24/2026 15:53 | 12 | 564.99 |
| 07/24/2026 15:53 | 28 | 564.99 |
| 07/24/2026 15:53 | 80 | 564.99 |
| 07/24/2026 15:53 | 12 | 564.98 |
| 07/24/2026 15:53 | 20 | 564.98 |
| 07/24/2026 15:53 | 12 | 564.97 |
| 07/24/2026 15:53 | 20 | 564.43 |
| 07/24/2026 15:53 | 5 | 564.43 |
| 07/24/2026 15:53 | 4 | 564.34 |
| 07/24/2026 15:52 | 21 | 564.84 |
| 07/24/2026 15:52 | 2 | 564.74 |
| 07/24/2026 15:52 | 15 | 564.98 |
| 07/24/2026 15:52 | 5 | 564.98 |
| 07/24/2026 15:52 | 6 | 564.74 |
| 07/24/2026 15:52 | 10 | 564.62 |
| 07/24/2026 15:52 | 20 | 564.98 |
| 07/24/2026 15:52 | 40 | 564.96 |
| 07/24/2026 15:52 | 80 | 564.96 |
| 07/24/2026 15:52 | 40 | 564.91 |
| 07/24/2026 15:52 | 40 | 564.81 |
| 07/24/2026 15:52 | 20 | 564.91 |
| 07/24/2026 15:52 | 12 | 564.80 |
| 07/24/2026 15:52 | 28 | 564.80 |
| 07/24/2026 15:52 | 12 | 564.79 |
| 07/24/2026 15:52 | 6 | 564.21 |
| 07/24/2026 15:52 | 5 | 564.21 |
| 07/24/2026 15:52 | 40 | 564.78 |
| 07/24/2026 15:52 | 49 | 564.57 |
| 07/24/2026 15:51 | 47 | 564.21 |
| 07/24/2026 15:51 | 100 | 564.21 |
| 07/24/2026 15:51 | 10 | 564.08 |
| 07/24/2026 15:51 | 2 | 564.08 |
| 07/24/2026 15:51 | 21 | 564.08 |
| 07/24/2026 15:51 | 65 | 564.08 |
| 07/24/2026 15:51 | 68 | 564.08 |
| 07/24/2026 15:51 | 12 | 564.07 |
| 07/24/2026 15:51 | 3 | 563.845 |
| 07/24/2026 15:51 | 97 | 563.845 |
| 07/24/2026 15:51 | 3 | 563.845 |
| 07/24/2026 15:51 | 1 | 563.70 |
| 07/24/2026 15:51 | 35 | 563.68 |
| 07/24/2026 15:51 | 36 | 563.84 |
| 07/24/2026 15:51 | 4 | 563.84 |
| 07/24/2026 15:51 | 1 | 563.94 |
| 07/24/2026 15:51 | 3 | 564.32 |
| 07/24/2026 15:51 | 120 | 564.55 |
| 07/24/2026 15:51 | 12 | 564.54 |
| 07/24/2026 15:51 | 60 | 564.54 |
| 07/24/2026 15:51 | 90 | 564.52 |
| 07/24/2026 15:51 | 30 | 564.11 |
| 07/24/2026 15:51 | 32 | 564.26 |
| 07/24/2026 15:51 | 5 | 563.885 |
| 07/24/2026 15:51 | 40 | 564.36 |
| 07/24/2026 15:51 | 40 | 564.37 |
| 07/24/2026 15:51 | 100 | 564.47 |
| 07/24/2026 15:51 | 22 | 564.29 |
| 07/24/2026 15:51 | 1 | 564.00 |
| 07/24/2026 15:51 | 32 | 564.44 |
| 07/24/2026 15:51 | 1 | 564.88 |
| 07/24/2026 15:51 | 40 | 564.73 |
| 07/24/2026 15:51 | 68 | 564.73 |
| 07/24/2026 15:51 | 4 | 564.73 |
| 07/24/2026 15:51 | 36 | 564.73 |
| 07/24/2026 15:51 | 100 | 564.72 |
| 07/24/2026 15:51 | 12 | 564.72 |
| 07/24/2026 15:51 | 17 | 564.58 |
| 07/24/2026 15:51 | 6 | 563.77 |
| 07/24/2026 15:50 | 157 | 564.07 |
| 07/24/2026 15:50 | 3 | 564.07 |
| 07/24/2026 15:50 | 1 | 563.85 |
| 07/24/2026 15:50 | 102 | 563.85 |
| 07/24/2026 15:50 | 40 | 563.85 |
| 07/24/2026 15:50 | 12 | 563.84 |
| 07/24/2026 15:50 | 20 | 563.08 |
| 07/24/2026 15:50 | 6 | 562.945 |
| 07/24/2026 15:50 | 1 | 563.29 |
| 07/24/2026 15:50 | 1 | 563.41 |
| 07/24/2026 15:50 | 10 | 563.71 |
| 07/24/2026 15:50 | 30 | 563.71 |
| 07/24/2026 15:50 | 1 | 563.76 |
| 07/24/2026 15:50 | 10 | 563.93 |
| 07/24/2026 15:50 | 40 | 564.34 |
| 07/24/2026 15:50 | 102 | 564.33 |
| 07/24/2026 15:50 | 31 | 564.33 |
| 07/24/2026 15:50 | 9 | 564.33 |
| 07/24/2026 15:50 | 12 | 564.32 |
| 07/24/2026 15:50 | 18 | 564.31 |
| 07/24/2026 15:50 | 40 | 564.31 |
| 07/24/2026 15:50 | 42 | 564.31 |
| 07/24/2026 15:50 | 100 | 564.26 |
| 07/24/2026 15:50 | 100 | 564.26 |
| 07/24/2026 15:50 | 100 | 564.30 |
| 07/24/2026 15:50 | 40 | 564.46 |
| 07/24/2026 15:50 | 2 | 564.63 |
| 07/24/2026 15:50 | 1 | 564.65 |
| 07/24/2026 15:50 | 10 | 564.71 |
| 07/24/2026 15:50 | 40 | 564.84 |
| 07/24/2026 15:50 | 5 | 565.78 |
| 07/24/2026 15:49 | 15 | 565.60 |
| 07/24/2026 15:49 | 27 | 565.21 |
| 07/24/2026 15:49 | 100 | 565.38 |
| 07/24/2026 15:49 | 15 | 565.61 |
| 07/24/2026 15:49 | 4 | 566.41 |
| 07/24/2026 15:49 | 38 | 566.93 |
| 07/24/2026 15:49 | 2 | 566.93 |
| 07/24/2026 15:49 | 40 | 566.66 |
| 07/24/2026 15:49 | 20 | 566.66 |
| 07/24/2026 15:49 | 10 | 566.46 |
| 07/24/2026 15:49 | 1 | 566.37 |
| 07/24/2026 15:49 | 40 | 566.36 |
| 07/24/2026 15:49 | 8 | 566.35 |
| 07/24/2026 15:49 | 60 | 566.35 |
| 07/24/2026 15:49 | 40 | 566.35 |
| 07/24/2026 15:49 | 12 | 566.34 |
| 07/24/2026 15:49 | 40 | 566.28 |
| 07/24/2026 15:49 | 20 | 566.09 |
| 07/24/2026 15:49 | 12 | 566.08 |
| 07/24/2026 15:49 | 90 | 566.08 |
| 07/24/2026 15:49 | 40 | 566.08 |
| 07/24/2026 15:49 | 12 | 566.07 |
| 07/24/2026 15:49 | 5 | 565.92 |
| 07/24/2026 15:49 | 40 | 565.38 |
| 07/24/2026 15:49 | 42 | 565.99 |
| 07/24/2026 15:49 | 40 | 565.94 |
| 07/24/2026 15:49 | 100 | 565.81 |
| 07/24/2026 15:49 | 72 | 565.99 |
| 07/24/2026 15:49 | 100 | 565.95 |
| 07/24/2026 15:49 | 10 | 565.89 |
| 07/24/2026 15:49 | 32 | 565.93 |
| 07/24/2026 15:49 | 100 | 565.88 |
| 07/24/2026 15:49 | 40 | 565.82 |
| 07/24/2026 15:49 | 20 | 565.82 |
| 07/24/2026 15:49 | 40 | 565.81 |
| 07/24/2026 15:49 | 20 | 565.87 |
| 07/24/2026 15:49 | 20 | 565.81 |
| 07/24/2026 15:49 | 40 | 565.81 |
| 07/24/2026 15:49 | 40 | 565.81 |
| 07/24/2026 15:49 | 20 | 565.87 |
| 07/24/2026 15:49 | 20 | 565.81 |
| 07/24/2026 15:49 | 40 | 565.81 |
| 07/24/2026 15:49 | 40 | 565.81 |
| 07/24/2026 15:49 | 40 | 565.81 |
| 07/24/2026 15:49 | 40 | 565.81 |
| 07/24/2026 15:49 | 20 | 565.81 |
| 07/24/2026 15:49 | 20 | 565.77 |
| 07/24/2026 15:49 | 40 | 565.77 |
| 07/24/2026 15:49 | 40 | 565.77 |
| 07/24/2026 15:49 | 40 | 565.77 |
| 07/24/2026 15:49 | 40 | 565.66 |
| 07/24/2026 15:49 | 40 | 565.77 |
| 07/24/2026 15:49 | 10 | 565.33 |
| 07/24/2026 15:49 | 100 | 565.48 |
| 07/24/2026 15:49 | 80 | 565.75 |
| 07/24/2026 15:49 | 102 | 565.43 |
| 07/24/2026 15:49 | 2 | 565.19 |
| 07/24/2026 15:49 | 2 | 565.27 |
| 07/24/2026 15:49 | 14 | 565.19 |
| 07/24/2026 15:49 | 14 | 565.33 |
| 07/24/2026 15:49 | 12 | 565.43 |
| 07/24/2026 15:49 | 14 | 565.33 |
| 07/24/2026 15:49 | 2 | 565.53 |
| 07/24/2026 15:49 | 100 | 565.53 |
| 07/24/2026 15:49 | 1 | 565.35 |
| 07/24/2026 15:49 | 90 | 565.64 |
| 07/24/2026 15:49 | 2 | 565.86 |
| 07/24/2026 15:49 | 100 | 565.85 |
| 07/24/2026 15:49 | 4 | 565.58 |
| 07/24/2026 15:48 | 2 | 566.32 |
| 07/24/2026 15:48 | 100 | 566.28 |
| 07/24/2026 15:48 | 1 | 566.51 |
| 07/24/2026 15:48 | 1 | 566.63 |
| 07/24/2026 15:48 | 40 | 566.46 |
| 07/24/2026 15:48 | 40 | 566.46 |
| 07/24/2026 15:48 | 40 | 566.45 |
| 07/24/2026 15:48 | 40 | 566.45 |
| 07/24/2026 15:48 | 20 | 566.45 |
| 07/24/2026 15:48 | 20 | 566.45 |
| 07/24/2026 15:48 | 40 | 566.45 |
| 07/24/2026 15:48 | 40 | 566.40 |
| 07/24/2026 15:48 | 40 | 566.40 |
| 07/24/2026 15:48 | 36 | 565.98 |
| 07/24/2026 15:48 | 40 | 565.98 |
| 07/24/2026 15:48 | 1 | 565.99 |
| 07/24/2026 15:48 | 40 | 565.99 |
| 07/24/2026 15:48 | 60 | 566.225 |
| 07/24/2026 15:48 | 9 | 566.35 |
| 07/24/2026 15:48 | 9 | 566.34 |
| 07/24/2026 15:48 | 15 | 566.17 |
| 07/24/2026 15:48 | 25 | 565.99 |
| 07/24/2026 15:48 | 15 | 565.99 |
| 07/24/2026 15:48 | 40 | 565.97 |
| 07/24/2026 15:48 | 80 | 565.95 |
| 07/24/2026 15:48 | 119 | 565.83 |
| 07/24/2026 15:48 | 5 | 565.83 |
| 07/24/2026 15:48 | 1 | 565.34 |
| 07/24/2026 15:47 | 40 | 565.37 |
| 07/24/2026 15:47 | 5 | 565.37 |
| 07/24/2026 15:47 | 20 | 565.19 |
| 07/24/2026 15:47 | 40 | 565.16 |
| 07/24/2026 15:47 | 12 | 565.07 |
| 07/24/2026 15:47 | 88 | 565.07 |
| 07/24/2026 15:47 | 12 | 565.06 |
| 07/24/2026 15:47 | 6 | 564.92 |
| 07/24/2026 15:47 | 5 | 564.91 |
| 07/24/2026 15:47 | 12 | 564.96 |
| 07/24/2026 15:47 | 5 | 565.09 |
| 07/24/2026 15:47 | 1 | 565.35 |
| 07/24/2026 15:47 | 5 | 565.09 |
| 07/24/2026 15:47 | 16 | 565.34 |
| 07/24/2026 15:47 | 12 | 565.34 |
| 07/24/2026 15:47 | 52 | 565.34 |
| 07/24/2026 15:47 | 18 | 565.16 |
| 07/24/2026 15:47 | 2 | 564.77 |
| 07/24/2026 15:47 | 1 | 564.77 |
| 07/24/2026 15:47 | 1 | 564.77 |
| 07/24/2026 15:47 | 1 | 564.85 |
| 07/24/2026 15:47 | 12 | 564.91 |
| 07/24/2026 15:47 | 1 | 564.91 |
| 07/24/2026 15:47 | 1 | 564.91 |
| 07/24/2026 15:47 | 1 | 564.77 |
| 07/24/2026 15:47 | 40 | 565.78 |
| 07/24/2026 15:46 | 1 | 566.05 |
| 07/24/2026 15:46 | 23 | 566.12 |
| 07/24/2026 15:46 | 5 | 566.12 |
| 07/24/2026 15:46 | 3 | 566.31 |
| 07/24/2026 15:46 | 1 | 566.31 |
| 07/24/2026 15:46 | 3 | 566.34 |
| 07/24/2026 15:46 | 100 | 567.06 |
| 07/24/2026 15:46 | 1 | 567.48 |
| 07/24/2026 15:46 | 1 | 566.88 |
| 07/24/2026 15:46 | 39 | 567.49 |
| 07/24/2026 15:46 | 3 | 567.49 |
| 07/24/2026 15:46 | 92 | 567.65 |
| 07/24/2026 15:46 | 100 | 567.49 |
| 07/24/2026 15:46 | 2 | 567.07 |
| 07/24/2026 15:46 | 4 | 567.07 |
| 07/24/2026 15:46 | 7 | 567.06 |
| 07/24/2026 15:46 | 1 | 567.06 |
| 07/24/2026 15:46 | 12 | 567.06 |
| 07/24/2026 15:46 | 40 | 567.06 |
| 07/24/2026 15:46 | 12 | 567.05 |
| 07/24/2026 15:46 | 30 | 567.04 |
| 07/24/2026 15:46 | 3 | 567.04 |
| 07/24/2026 15:46 | 2 | 567.04 |
| 07/24/2026 15:46 | 35 | 566.97 |
| 07/24/2026 15:46 | 40 | 566.80 |
| 07/24/2026 15:46 | 10 | 566.80 |
| 07/24/2026 15:46 | 30 | 566.80 |
| 07/24/2026 15:46 | 12 | 566.79 |
| 07/24/2026 15:46 | 40 | 566.21 |
| 07/24/2026 15:46 | 7 | 565.82 |
| 07/24/2026 15:46 | 21 | 565.80 |
| 07/24/2026 15:46 | 40 | 566.00 |
| 07/24/2026 15:46 | 24 | 566.00 |
| 07/24/2026 15:46 | 102 | 566.00 |
| 07/24/2026 15:46 | 12 | 565.99 |
| 07/24/2026 15:46 | 29 | 565.99 |
| 07/24/2026 15:46 | 1 | 565.98 |
| 07/24/2026 15:46 | 4 | 565.98 |
| 07/24/2026 15:46 | 80 | 565.88 |
| 07/24/2026 15:45 | 14 | 566.93 |
| 07/24/2026 15:45 | 1 | 566.92 |
| 07/24/2026 15:45 | 90 | 566.18 |
| 07/24/2026 15:45 | 100 | 566.07 |
| 07/24/2026 15:45 | 20 | 565.40 |
| 07/24/2026 15:45 | 40 | 564.73 |
| 07/24/2026 15:45 | 12 | 564.65 |
| 07/24/2026 15:45 | 68 | 564.65 |
| 07/24/2026 15:45 | 68 | 564.64 |
| 07/24/2026 15:45 | 40 | 564.64 |
| 07/24/2026 15:45 | 12 | 564.63 |
| 07/24/2026 15:45 | 9 | 564.30 |
| 07/24/2026 15:45 | 6 | 564.52 |
| 07/24/2026 15:45 | 12 | 564.53 |
| 07/24/2026 15:45 | 22 | 564.53 |
| 07/24/2026 15:45 | 74 | 564.53 |
| 07/24/2026 15:45 | 12 | 564.52 |
| 07/24/2026 15:45 | 46 | 564.53 |
| 07/24/2026 15:45 | 12 | 564.52 |
| 07/24/2026 15:45 | 2 | 563.71 |
| 07/24/2026 15:45 | 15 | 564.52 |
| 07/24/2026 15:45 | 1 | 564.52 |
| 07/24/2026 15:45 | 12 | 564.52 |
| 07/24/2026 15:45 | 90 | 564.51 |
| 07/24/2026 15:45 | 40 | 564.40 |
| 07/24/2026 15:44 | 40 | 565.00 |
| 07/24/2026 15:44 | 24 | 564.84 |
| 07/24/2026 15:44 | 40 | 563.91 |
| 07/24/2026 15:44 | 40 | 563.91 |
| 07/24/2026 15:44 | 80 | 563.90 |
| 07/24/2026 15:44 | 12 | 563.89 |
| 07/24/2026 15:44 | 31 | 563.67 |
| 07/24/2026 15:44 | 31 | 563.97 |
| 07/24/2026 15:44 | 20 | 564.43 |
| 07/24/2026 15:44 | 15 | 564.02 |
| 07/24/2026 15:44 | 22 | 563.65 |
| 07/24/2026 15:44 | 34 | 564.55 |
| 07/24/2026 15:44 | 19 | 564.55 |
| 07/24/2026 15:44 | 61 | 564.55 |
| 07/24/2026 15:44 | 12 | 564.54 |
| 07/24/2026 15:44 | 1 | 564.40 |
| 07/24/2026 15:44 | 40 | 564.32 |
| 07/24/2026 15:44 | 2 | 564.00 |
| 07/24/2026 15:44 | 57 | 565.06 |
| 07/24/2026 15:44 | 80 | 564.905 |
| 07/24/2026 15:44 | 53 | 565.04 |
| 07/24/2026 15:44 | 80 | 565.45 |
| 07/24/2026 15:44 | 68 | 564.93 |
| 07/24/2026 15:44 | 34 | 564.93 |
| 07/24/2026 15:44 | 6 | 564.93 |
| 07/24/2026 15:44 | 12 | 564.92 |
| 07/24/2026 15:44 | 90 | 564.84 |
| 07/24/2026 15:44 | 58 | 564.88 |
| 07/24/2026 15:44 | 90 | 564.64 |
| 07/24/2026 15:44 | 48 | 564.66 |
| 07/24/2026 15:44 | 100 | 564.63 |
| 07/24/2026 15:44 | 65 | 564.25 |
| 07/24/2026 15:44 | 3 | 564.49 |
| 07/24/2026 15:44 | 10 | 564.60 |
| 07/24/2026 15:44 | 108 | 564.71 |
| 07/24/2026 15:44 | 39 | 564.63 |
| 07/24/2026 15:44 | 68 | 565.66 |
| 07/24/2026 15:44 | 10 | 565.76 |
| 07/24/2026 15:44 | 100 | 565.75 |
| 07/24/2026 15:44 | 90 | 565.58 |
| 07/24/2026 15:44 | 68 | 565.54 |
| 07/24/2026 15:44 | 2 | 566.10 |
| 07/24/2026 15:44 | 100 | 565.89 |
| 07/24/2026 15:44 | 45 | 566.30 |
| 07/24/2026 15:44 | 100 | 566.21 |
| 07/24/2026 15:44 | 90 | 566.10 |
| 07/24/2026 15:44 | 68 | 565.83 |
| 07/24/2026 15:44 | 5 | 565.83 |
| 07/24/2026 15:44 | 1 | 565.83 |
| 07/24/2026 15:44 | 34 | 565.83 |
| 07/24/2026 15:44 | 22 | 565.82 |
| 07/24/2026 15:44 | 44 | 565.82 |
| 07/24/2026 15:44 | 34 | 565.82 |
| 07/24/2026 15:44 | 12 | 565.82 |
| 07/24/2026 15:44 | 89 | 565.62 |
| 07/24/2026 15:44 | 1 | 565.62 |
| 07/24/2026 15:44 | 20 | 565.63 |
| 07/24/2026 15:44 | 34 | 565.63 |
| 07/24/2026 15:44 | 2 | 565.63 |
| 07/24/2026 15:44 | 40 | 565.63 |
| 07/24/2026 15:44 | 56 | 565.62 |
| 07/24/2026 15:44 | 100 | 565.62 |
| 07/24/2026 15:44 | 12 | 565.62 |
| 07/24/2026 15:44 | 90 | 565.51 |
| 07/24/2026 15:44 | 40 | 565.48 |
| 07/24/2026 15:44 | 90 | 565.37 |
| 07/24/2026 15:44 | 4 | 565.16 |
| 07/24/2026 15:44 | 2 | 565.63 |
| 07/24/2026 15:44 | 2 | 565.555 |
| 07/24/2026 15:44 | 36 | 565.80 |
| 07/24/2026 15:44 | 1 | 565.80 |
| 07/24/2026 15:44 | 34 | 565.80 |
| 07/24/2026 15:44 | 4 | 565.80 |
| 07/24/2026 15:44 | 37 | 565.80 |
| 07/24/2026 15:44 | 79 | 565.80 |
| 07/24/2026 15:44 | 40 | 565.80 |
| 07/24/2026 15:44 | 35 | 565.80 |
| 07/24/2026 15:44 | 2 | 565.79 |
| 07/24/2026 15:44 | 100 | 565.79 |
| 07/24/2026 15:44 | 12 | 565.79 |
| 07/24/2026 15:44 | 17 | 565.78 |
| 07/24/2026 15:44 | 22 | 565.78 |
| 07/24/2026 15:44 | 1 | 565.78 |
| 07/24/2026 15:44 | 10 | 565.77 |
| 07/24/2026 15:44 | 12 | 565.75 |
| 07/24/2026 15:44 | 12 | 565.73 |
| 07/24/2026 15:44 | 40 | 565.74 |
| 07/24/2026 15:44 | 50 | 565.74 |
| 07/24/2026 15:44 | 1 | 565.74 |
| 07/24/2026 15:44 | 68 | 565.75 |
| 07/24/2026 15:44 | 12 | 565.74 |
| 07/24/2026 15:44 | 101 | 565.48 |
| 07/24/2026 15:44 | 21 | 565.48 |
| 07/24/2026 15:44 | 12 | 565.79 |
| 07/24/2026 15:44 | 18 | 565.64 |
| 07/24/2026 15:44 | 28 | 565.79 |
| 07/24/2026 15:44 | 12 | 565.78 |
| 07/24/2026 15:44 | 40 | 565.77 |
| 07/24/2026 15:43 | 26 | 565.73 |
| 07/24/2026 15:43 | 100 | 565.67 |
| 07/24/2026 15:43 | 90 | 565.65 |
| 07/24/2026 15:43 | 10 | 565.42 |
| 07/24/2026 15:43 | 34 | 565.42 |
| 07/24/2026 15:43 | 1 | 565.38 |
| 07/24/2026 15:43 | 41 | 565.28 |
| 07/24/2026 15:43 | 10 | 565.03 |
| 07/24/2026 15:43 | 5 | 564.56 |
| 07/24/2026 15:43 | 2 | 564.82 |
| 07/24/2026 15:43 | 2 | 564.82 |
| 07/24/2026 15:43 | 6 | 564.82 |
| 07/24/2026 15:43 | 13 | 564.91 |
| 07/24/2026 15:43 | 27 | 564.91 |
| 07/24/2026 15:43 | 136 | 564.91 |
| 07/24/2026 15:43 | 1 | 564.90 |
| 07/24/2026 15:43 | 12 | 564.90 |
| 07/24/2026 15:43 | 4 | 564.83 |
| 07/24/2026 15:43 | 120 | 564.83 |
| 07/24/2026 15:43 | 40 | 564.91 |
| 07/24/2026 15:42 | 17 | 565.62 |
| 07/24/2026 15:42 | 17 | 566.28 |
| 07/24/2026 15:42 | 33 | 566.28 |
| 07/24/2026 15:41 | 100 | 565.83 |
| 07/24/2026 15:41 | 40 | 565.83 |
| 07/24/2026 15:41 | 40 | 566.14 |
| 07/24/2026 15:41 | 40 | 565.99 |
| 07/24/2026 15:41 | 30 | 565.83 |
| 07/24/2026 15:41 | 40 | 565.80 |
| 07/24/2026 15:41 | 59 | 565.79 |
| 07/24/2026 15:41 | 1 | 565.79 |
| 07/24/2026 15:41 | 33 | 565.79 |
| 07/24/2026 15:41 | 40 | 565.79 |
| 07/24/2026 15:41 | 60 | 565.78 |
| 07/24/2026 15:41 | 27 | 565.76 |
| 07/24/2026 15:41 | 100 | 565.69 |
| 07/24/2026 15:41 | 100 | 565.61 |
| 07/24/2026 15:41 | 33 | 565.65 |
| 07/24/2026 15:41 | 100 | 565.63 |
| 07/24/2026 15:41 | 100 | 565.80 |
| 07/24/2026 15:41 | 40 | 565.80 |
| 07/24/2026 15:41 | 12 | 565.79 |
| 07/24/2026 15:41 | 40 | 565.70 |
| 07/24/2026 15:41 | 14 | 565.44 |
| 07/24/2026 15:41 | 3 | 564.75 |
| 07/24/2026 15:41 | 68 | 564.75 |
| 07/24/2026 15:41 | 1 | 564.26 |
| 07/24/2026 15:41 | 12 | 565.00 |
| 07/24/2026 15:41 | 25 | 564.31 |
| 07/24/2026 15:41 | 40 | 564.43 |
| 07/24/2026 15:41 | 9 | 564.86 |
| 07/24/2026 15:41 | 100 | 564.56 |
| 07/24/2026 15:41 | 100 | 564.85 |
| 07/24/2026 15:41 | 3 | 565.21 |
| 07/24/2026 15:41 | 100 | 565.42 |
| 07/24/2026 15:41 | 100 | 565.47 |
| 07/24/2026 15:41 | 30 | 565.47 |
| 07/24/2026 15:41 | 90 | 565.47 |
| 07/24/2026 15:41 | 30 | 565.46 |
| 07/24/2026 15:41 | 90 | 565.46 |
| 07/24/2026 15:41 | 30 | 565.41 |
| 07/24/2026 15:41 | 60 | 565.41 |
| 07/24/2026 15:41 | 40 | 565.30 |
| 07/24/2026 15:41 | 28 | 565.28 |
| 07/24/2026 15:41 | 102 | 565.28 |
| 07/24/2026 15:41 | 17 | 565.28 |
| 07/24/2026 15:41 | 23 | 565.28 |
| 07/24/2026 15:41 | 12 | 565.27 |
| 07/24/2026 15:41 | 29 | 565.27 |
| 07/24/2026 15:41 | 99 | 565.14 |
| 07/24/2026 15:41 | 100 | 565.08 |
| 07/24/2026 15:40 | 1 | 564.35 |
| 07/24/2026 15:40 | 3 | 564.40 |
| 07/24/2026 15:40 | 32 | 564.40 |
| 07/24/2026 15:40 | 8 | 564.79 |
| 07/24/2026 15:40 | 8 | 564.75 |
| 07/24/2026 15:40 | 25 | 564.25 |
| 07/24/2026 15:40 | 802 | 564.25 |
| 07/24/2026 15:40 | 98 | 564.26 |
| 07/24/2026 15:40 | 100 | 564.32 |
| 07/24/2026 15:40 | 2 | 564.26 |
| 07/24/2026 15:40 | 14 | 564.28 |
| 07/24/2026 15:40 | 91 | 564.34 |
| 07/24/2026 15:40 | 9 | 564.34 |
| 07/24/2026 15:40 | 1 | 564.59 |
| 07/24/2026 15:40 | 100 | 565.24 |
| 07/24/2026 15:40 | 100 | 565.24 |
| 07/24/2026 15:40 | 22 | 565.65 |
| 07/24/2026 15:40 | 80 | 565.65 |
| 07/24/2026 15:40 | 55 | 565.91 |
| 07/24/2026 15:40 | 1 | 565.91 |
| 07/24/2026 15:40 | 15 | 565.84 |
| 07/24/2026 15:40 | 100 | 565.77 |
| 07/24/2026 15:40 | 15 | 566.04 |
| 07/24/2026 15:40 | 40 | 565.92 |
| 07/24/2026 15:40 | 8 | 565.92 |
| 07/24/2026 15:40 | 16 | 565.92 |
| 07/24/2026 15:40 | 16 | 565.92 |
| 07/24/2026 15:40 | 76 | 565.89 |
| 07/24/2026 15:40 | 84 | 565.89 |
| 07/24/2026 15:40 | 20 | 565.83 |
| 07/24/2026 15:40 | 57 | 565.83 |
| 07/24/2026 15:40 | 65 | 565.82 |
| 07/24/2026 15:40 | 12 | 565.82 |
| 07/24/2026 15:40 | 1 | 565.26 |
| 07/24/2026 15:40 | 23 | 565.83 |
| 07/24/2026 15:40 | 22 | 565.83 |
| 07/24/2026 15:40 | 23 | 565.82 |
| 07/24/2026 15:40 | 28 | 565.81 |
| 07/24/2026 15:40 | 72 | 565.81 |
| 07/24/2026 15:40 | 42 | 565.81 |
| 07/24/2026 15:40 | 40 | 565.78 |
| 07/24/2026 15:40 | 10 | 565.44 |
| 07/24/2026 15:39 | 40 | 564.16 |
| 07/24/2026 15:39 | 40 | 564.03 |
| 07/24/2026 15:39 | 40 | 564.30 |
| 07/24/2026 15:39 | 44 | 565.42 |
| 07/24/2026 15:39 | 100 | 565.35 |
| 07/24/2026 15:39 | 5 | 565.00 |
| 07/24/2026 15:39 | 120 | 564.99 |
| 07/24/2026 15:39 | 19 | 564.97 |
| 07/24/2026 15:39 | 1 | 564.96 |
| 07/24/2026 15:39 | 100 | 564.91 |
| 07/24/2026 15:39 | 100 | 564.63 |
| 07/24/2026 15:39 | 14 | 564.19 |
| 07/24/2026 15:39 | 2 | 564.05 |
| 07/24/2026 15:39 | 100 | 564.09 |
| 07/24/2026 15:39 | 100 | 564.20 |
| 07/24/2026 15:39 | 90 | 564.24 |
| 07/24/2026 15:39 | 30 | 564.29 |
| 07/24/2026 15:39 | 2 | 564.16 |
| 07/24/2026 15:39 | 5 | 564.87 |
| 07/24/2026 15:39 | 74 | 564.41 |
| 07/24/2026 15:39 | 1 | 564.63 |
| 07/24/2026 15:39 | 40 | 565.10 |
| 07/24/2026 15:39 | 12 | 564.89 |
| 07/24/2026 15:39 | 28 | 564.89 |
| 07/24/2026 15:39 | 12 | 564.88 |
| 07/24/2026 15:39 | 1 | 564.61 |
| 07/24/2026 15:39 | 62 | 564.61 |
| 07/24/2026 15:39 | 4 | 564.61 |
| 07/24/2026 15:39 | 40 | 564.31 |
| 07/24/2026 15:39 | 1 | 564.31 |
| 07/24/2026 15:38 | 33 | 565.60 |
| 07/24/2026 15:38 | 21 | 565.15 |
| 07/24/2026 15:38 | 1 | 565.00 |
| 07/24/2026 15:38 | 40 | 564.88 |
| 07/24/2026 15:38 | 17 | 565.18 |
| 07/24/2026 15:38 | 100 | 565.435 |
| 07/24/2026 15:38 | 1 | 564.75 |
| 07/24/2026 15:38 | 12 | 565.17 |
| 07/24/2026 15:38 | 56 | 565.17 |
| 07/24/2026 15:38 | 40 | 565.17 |
| 07/24/2026 15:38 | 12 | 565.16 |
| 07/24/2026 15:38 | 72 | 564.32 |
| 07/24/2026 15:38 | 1 | 564.69 |
| 07/24/2026 15:38 | 40 | 564.28 |
| 07/24/2026 15:38 | 20 | 564.545 |
| 07/24/2026 15:38 | 20 | 564.55 |
| 07/24/2026 15:38 | 80 | 564.55 |
| 07/24/2026 15:38 | 80 | 565.15 |
| 07/24/2026 15:38 | 24 | 565.18 |
| 07/24/2026 15:38 | 40 | 565.18 |
| 07/24/2026 15:38 | 9 | 565.37 |
| 07/24/2026 15:38 | 13 | 565.53 |
| 07/24/2026 15:38 | 9 | 565.53 |
| 07/24/2026 15:38 | 9 | 565.53 |
| 07/24/2026 15:38 | 100 | 565.53 |
| 07/24/2026 15:38 | 9 | 565.53 |
| 07/24/2026 15:38 | 73 | 565.53 |
| 07/24/2026 15:38 | 100 | 565.53 |
| 07/24/2026 15:38 | 9 | 565.53 |
| 07/24/2026 15:38 | 1 | 565.37 |
| 07/24/2026 15:38 | 26 | 565.53 |
| 07/24/2026 15:38 | 8 | 565.53 |
| 07/24/2026 15:38 | 100 | 565.47 |
| 07/24/2026 15:38 | 610 | 565.47 |
| 07/24/2026 15:38 | 26 | 565.47 |
| 07/24/2026 15:38 | 100 | 565.53 |
| 07/24/2026 15:38 | 74 | 565.53 |
| 07/24/2026 15:38 | 130 | 565.56 |
| 07/24/2026 15:38 | 44 | 565.465 |
| 07/24/2026 15:38 | 58 | 565.47 |
| 07/24/2026 15:38 | 10 | 565.47 |
| 07/24/2026 15:38 | 74 | 565.47 |
| 07/24/2026 15:38 | 40 | 565.47 |
| 07/24/2026 15:38 | 1 | 565.43 |
| 07/24/2026 15:38 | 50 | 565.53 |
| 07/24/2026 15:38 | 10 | 565.53 |
| 07/24/2026 15:38 | 100 | 565.53 |
| 07/24/2026 15:38 | 16 | 565.53 |
| 07/24/2026 15:38 | 16 | 565.53 |
| 07/24/2026 15:38 | 6 | 565.37 |
| 07/24/2026 15:38 | 100 | 565.53 |
| 07/24/2026 15:38 | 16 | 565.53 |
| 07/24/2026 15:37 | 16 | 565.50 |
| 07/24/2026 15:37 | 2 | 566.00 |
| 07/24/2026 15:37 | 1 | 566.34 |
| 07/24/2026 15:37 | 27 | 566.31 |
| 07/24/2026 15:37 | 4 | 566.80 |
| 07/24/2026 15:37 | 40 | 566.80 |
| 07/24/2026 15:37 | 100 | 566.79 |
| 07/24/2026 15:37 | 12 | 566.79 |
| 07/24/2026 15:37 | 118 | 566.00 |
| 07/24/2026 15:37 | 100 | 566.00 |
| 07/24/2026 15:37 | 40 | 566.69 |
| 07/24/2026 15:37 | 27 | 565.83 |
| 07/24/2026 15:37 | 1 | 565.83 |
| 07/24/2026 15:37 | 12 | 565.83 |
| 07/24/2026 15:37 | 10 | 565.83 |
| 07/24/2026 15:37 | 90 | 565.83 |
| 07/24/2026 15:37 | 12 | 565.83 |
| 07/24/2026 15:37 | 60 | 565.82 |
| 07/24/2026 15:37 | 40 | 565.40 |
| 07/24/2026 15:37 | 8 | 565.16 |
| 07/24/2026 15:37 | 12 | 565.82 |
| 07/24/2026 15:37 | 100 | 565.73 |
| 07/24/2026 15:37 | 40 | 565.82 |
| 07/24/2026 15:37 | 12 | 565.82 |
| 07/24/2026 15:37 | 100 | 565.81 |
| 07/24/2026 15:37 | 100 | 565.75 |
| 07/24/2026 15:37 | 100 | 565.73 |
| 07/24/2026 15:37 | 100 | 565.69 |
| 07/24/2026 15:37 | 12 | 565.63 |
| 07/24/2026 15:37 | 100 | 565.56 |
| 07/24/2026 15:37 | 12 | 565.73 |
| 07/24/2026 15:37 | 100 | 565.60 |
| 07/24/2026 15:37 | 12 | 565.73 |
| 07/24/2026 15:37 | 100 | 565.69 |
| 07/24/2026 15:37 | 32 | 565.72 |
| 07/24/2026 15:37 | 80 | 565.03 |
| 07/24/2026 15:37 | 10 | 564.86 |
| 07/24/2026 15:37 | 21 | 565.41 |
| 07/24/2026 15:37 | 21 | 565.40 |
| 07/24/2026 15:37 | 21 | 565.40 |
| 07/24/2026 15:37 | 21 | 565.40 |
| 07/24/2026 15:37 | 21 | 565.40 |
| 07/24/2026 15:37 | 21 | 565.40 |
| 07/24/2026 15:37 | 21 | 564.99 |
| 07/24/2026 15:37 | 2 | 565.00 |
| 07/24/2026 15:36 | 40 | 563.93 |
| 07/24/2026 15:36 | 5 | 563.93 |
| 07/24/2026 15:36 | 30 | 563.92 |
| 07/24/2026 15:36 | 40 | 563.92 |
| 07/24/2026 15:36 | 5 | 563.92 |
| 07/24/2026 15:36 | 5 | 563.92 |
| 07/24/2026 15:36 | 5 | 563.92 |
| 07/24/2026 15:36 | 5 | 563.92 |
| 07/24/2026 15:36 | 5 | 563.92 |
| 07/24/2026 15:36 | 5 | 563.92 |
| 07/24/2026 15:36 | 14 | 563.255 |
| 07/24/2026 15:36 | 68 | 563.255 |
| 07/24/2026 15:36 | 40 | 563.58 |
| 07/24/2026 15:36 | 13 | 563.53 |
| 07/24/2026 15:36 | 27 | 563.53 |
| 07/24/2026 15:36 | 13 | 563.53 |
| 07/24/2026 15:36 | 27 | 563.53 |
| 07/24/2026 15:36 | 12 | 563.52 |
| 07/24/2026 15:36 | 1 | 563.50 |
| 07/24/2026 15:36 | 40 | 562.73 |
| 07/24/2026 15:36 | 40 | 562.825 |
| 07/24/2026 15:36 | 1 | 563.00 |
| 07/24/2026 15:36 | 1 | 563.00 |
| 07/24/2026 15:36 | 38 | 563.00 |
| 07/24/2026 15:36 | 2 | 563.00 |
| 07/24/2026 15:36 | 12 | 563.00 |
| 07/24/2026 15:36 | 28 | 563.00 |
| 07/24/2026 15:36 | 12 | 562.99 |
| 07/24/2026 15:36 | 9 | 562.81 |
| 07/24/2026 15:36 | 16 | 562.81 |
| 07/24/2026 15:36 | 40 | 562.80 |
| 07/24/2026 15:36 | 40 | 562.77 |
| 07/24/2026 15:36 | 1 | 562.81 |
| 07/24/2026 15:36 | 37 | 562.81 |
| 07/24/2026 15:36 | 25 | 562.44 |
| 07/24/2026 15:36 | 14 | 562.27 |
| 07/24/2026 15:36 | 30 | 562.27 |
| 07/24/2026 15:36 | 11 | 562.27 |
| 07/24/2026 15:36 | 2 | 562.58 |
| 07/24/2026 15:36 | 72 | 562.07 |
| 07/24/2026 15:36 | 2 | 562.09 |
| 07/24/2026 15:36 | 100 | 562.15 |
| 07/24/2026 15:36 | 54 | 562.58 |
| 07/24/2026 15:36 | 124 | 562.58 |
| 07/24/2026 15:36 | 2 | 562.58 |
| 07/24/2026 15:36 | 40 | 562.58 |
| 07/24/2026 15:36 | 54 | 562.57 |
| 07/24/2026 15:36 | 46 | 562.57 |
| 07/24/2026 15:36 | 12 | 562.57 |
| 07/24/2026 15:36 | 100 | 562.57 |
| 07/24/2026 15:36 | 60 | 562.57 |
| 07/24/2026 15:36 | 2 | 562.51 |
| 07/24/2026 15:36 | 98 | 562.51 |
| 07/24/2026 15:36 | 100 | 562.41 |
| 07/24/2026 15:36 | 40 | 562.12 |
| 07/24/2026 15:35 | 2 | 562.79 |
| 07/24/2026 15:35 | 8 | 562.43 |
| 07/24/2026 15:35 | 23 | 563.00 |
| 07/24/2026 15:35 | 8 | 562.65 |
| 07/24/2026 15:35 | 9 | 562.90 |
| 07/24/2026 15:35 | 31 | 562.90 |
| 07/24/2026 15:35 | 9 | 562.89 |
| 07/24/2026 15:35 | 31 | 562.89 |
| 07/24/2026 15:35 | 32 | 562.89 |
| 07/24/2026 15:35 | 28 | 562.89 |
| 07/24/2026 15:35 | 12 | 562.89 |
| 07/24/2026 15:35 | 40 | 561.86 |
| 07/24/2026 15:35 | 5 | 561.02 |
| 07/24/2026 15:35 | 1 | 560.89 |
| 07/24/2026 15:35 | 10 | 561.00 |
| 07/24/2026 15:35 | 40 | 560.74 |
| 07/24/2026 15:35 | 2 | 560.69 |
| 07/24/2026 15:35 | 38 | 560.69 |
| 07/24/2026 15:35 | 2 | 560.66 |
| 07/24/2026 15:35 | 49 | 560.64 |
| 07/24/2026 15:35 | 36 | 561.80 |
| 07/24/2026 15:35 | 52 | 561.80 |
| 07/24/2026 15:35 | 2 | 561.78 |
| 07/24/2026 15:35 | 100 | 561.61 |
| 07/24/2026 15:35 | 40 | 561.56 |
| 07/24/2026 15:35 | 100 | 561.56 |
| 07/24/2026 15:35 | 100 | 561.48 |
| 07/24/2026 15:35 | 100 | 561.46 |
| 07/24/2026 15:35 | 90 | 561.29 |
| 07/24/2026 15:35 | 100 | 561.23 |
| 07/24/2026 15:35 | 17 | 559.96 |
| 07/24/2026 15:35 | 99 | 561.82 |
| 07/24/2026 15:35 | 1 | 561.70 |
| 07/24/2026 15:35 | 2 | 560.71 |
| 07/24/2026 15:35 | 19 | 561.10 |
| 07/24/2026 15:35 | 5 | 561.61 |
| 07/24/2026 15:35 | 5 | 561.62 |
| 07/24/2026 15:35 | 2 | 561.32 |
| 07/24/2026 15:35 | 56 | 561.87 |
| 07/24/2026 15:35 | 1 | 561.87 |
| 07/24/2026 15:35 | 76 | 561.87 |
| 07/24/2026 15:35 | 22 | 561.65 |
| 07/24/2026 15:35 | 8 | 561.86 |
| 07/24/2026 15:35 | 12 | 562.02 |
| 07/24/2026 15:35 | 5 | 562.03 |
| 07/24/2026 15:35 | 58 | 561.69 |
| 07/24/2026 15:35 | 5 | 562.34 |
| 07/24/2026 15:35 | 1 | 561.69 |
| 07/24/2026 15:35 | 41 | 561.69 |
| 07/24/2026 15:35 | 5 | 562.34 |
| 07/24/2026 15:35 | 5 | 562.30 |
| 07/24/2026 15:35 | 5 | 561.70 |
| 07/24/2026 15:35 | 1 | 562.33 |
| 07/24/2026 15:34 | 33 | 563.26 |
| 07/24/2026 15:34 | 1 | 563.44 |
| 07/24/2026 15:34 | 1 | 563.35 |
| 07/24/2026 15:34 | 100 | 563.16 |
| 07/24/2026 15:34 | 108 | 563.48 |
| 07/24/2026 15:34 | 1 | 563.48 |
| 07/24/2026 15:34 | 51 | 563.48 |
| 07/24/2026 15:34 | 9 | 562.98 |
| 07/24/2026 15:34 | 9 | 563.38 |
| 07/24/2026 15:34 | 74 | 563.49 |
| 07/24/2026 15:34 | 5 | 563.00 |
| 07/24/2026 15:34 | 95 | 563.00 |
| 07/24/2026 15:34 | 5 | 563.475 |
| 07/24/2026 15:34 | 30 | 563.66 |
| 07/24/2026 15:34 | 90 | 563.65 |
| 07/24/2026 15:34 | 40 | 563.54 |
| 07/24/2026 15:34 | 40 | 562.02 |
| 07/24/2026 15:33 | 3 | 563.00 |
| 07/24/2026 15:33 | 93 | 562.24 |
| 07/24/2026 15:33 | 1 | 562.24 |
| 07/24/2026 15:33 | 29 | 562.24 |
| 07/24/2026 15:33 | 4 | 562.24 |
| 07/24/2026 15:33 | 40 | 561.87 |
| 07/24/2026 15:33 | 42 | 563.16 |
| 07/24/2026 15:33 | 8 | 563.16 |
| 07/24/2026 15:33 | 40 | 562.84 |
| 07/24/2026 15:33 | 130 | 562.79 |
| 07/24/2026 15:33 | 7 | 562.67 |
| 07/24/2026 15:33 | 10 | 563.00 |
| 07/24/2026 15:33 | 10 | 563.01 |
| 07/24/2026 15:33 | 10 | 563.01 |
| 07/24/2026 15:33 | 10 | 563.01 |
| 07/24/2026 15:33 | 20 | 564.00 |
| 07/24/2026 15:33 | 122 | 564.00 |
| 07/24/2026 15:33 | 20 | 564.49 |
| 07/24/2026 15:33 | 5 | 564.54 |
| 07/24/2026 15:33 | 3 | 564.56 |
| 07/24/2026 15:33 | 3 | 565.23 |
| 07/24/2026 15:33 | 100 | 565.36 |
| 07/24/2026 15:33 | 83 | 567.71 |
| 07/24/2026 15:33 | 100 | 567.40 |
| 07/24/2026 15:33 | 40 | 567.07 |
| 07/24/2026 15:33 | 10 | 566.525 |
| 07/24/2026 15:33 | 15 | 566.525 |
| 07/24/2026 15:33 | 10 | 566.525 |
| 07/24/2026 15:33 | 1 | 567.11 |
| 07/24/2026 15:33 | 1 | 567.11 |
| 07/24/2026 15:33 | 40 | 569.44 |
| 07/24/2026 15:33 | 10 | 568.10 |
| 07/24/2026 15:33 | 1 | 568.15 |
| 07/24/2026 15:32 | 2 | 568.94 |
| 07/24/2026 15:32 | 129 | 568.89 |
| 07/24/2026 15:32 | 38 | 568.345 |
| 07/24/2026 15:32 | 40 | 568.345 |
| 07/24/2026 15:32 | 5 | 568.345 |
| 07/24/2026 15:32 | 40 | 569.00 |
| 07/24/2026 15:32 | 2 | 568.68 |
| 07/24/2026 15:32 | 17 | 570.52 |
| 07/24/2026 15:32 | 5 | 570.53 |
| 07/24/2026 15:32 | 30 | 570.73 |
| 07/24/2026 15:32 | 40 | 571.25 |
| 07/24/2026 15:31 | 40 | 569.04 |
| 07/24/2026 15:31 | 67 | 569.11 |
| 07/24/2026 15:31 | 13 | 569.41 |
| 07/24/2026 15:31 | 1 | 568.01 |
| 07/24/2026 15:31 | 6 | 568.00 |
| 07/24/2026 15:31 | 40 | 568.01 |
| 07/24/2026 15:31 | 4 | 569.34 |
| 07/24/2026 15:31 | 4 | 569.32 |
| 07/24/2026 15:31 | 4 | 569.27 |
| 07/24/2026 15:31 | 4 | 569.24 |
| 07/24/2026 15:31 | 4 | 569.17 |
| 07/24/2026 15:31 | 4 | 569.07 |
| 07/24/2026 15:31 | 4 | 569.03 |
| 07/24/2026 15:31 | 40 | 568.05 |
| 07/24/2026 15:31 | 40 | 568.01 |
| 07/24/2026 15:31 | 1 | 568.00 |
| 07/24/2026 15:31 | 39 | 568.00 |
| 07/24/2026 15:31 | 49 | 568.00 |
| 07/24/2026 15:31 | 48 | 568.00 |
| 07/24/2026 15:31 | 46 | 567.99 |
| 07/24/2026 15:31 | 14 | 567.99 |
| 07/24/2026 15:31 | 37 | 567.92 |
| 07/24/2026 15:31 | 100 | 567.54 |
| 07/24/2026 15:31 | 1 | 567.00 |
| 07/24/2026 15:31 | 1 | 565.08 |
| 07/24/2026 15:31 | 10 | 565.18 |
| 07/24/2026 15:30 | 19 | 565.30 |
| 07/24/2026 15:30 | 1 | 565.67 |
| 07/24/2026 15:30 | 1 | 566.12 |
| 07/24/2026 15:30 | 80 | 568.395 |
| 07/24/2026 15:30 | 100 | 568.72 |
| 07/24/2026 15:30 | 80 | 568.03 |
| 07/24/2026 15:30 | 1 | 568.83 |
| 07/24/2026 15:30 | 5 | 569.48 |
| 07/24/2026 15:30 | 40 | 569.48 |
| 07/24/2026 15:30 | 40 | 569.48 |
| 07/24/2026 15:30 | 1 | 569.44 |
| 07/24/2026 15:30 | 48 | 569.44 |
| 07/24/2026 15:30 | 2 | 569.44 |
| 07/24/2026 15:30 | 49 | 569.42 |
| 07/24/2026 15:30 | 51 | 569.42 |
| 07/24/2026 15:30 | 100 | 569.42 |
| 07/24/2026 15:30 | 40 | 569.43 |
| 07/24/2026 15:30 | 40 | 569.43 |
| 07/24/2026 15:30 | 40 | 569.42 |
| 07/24/2026 15:30 | 40 | 569.01 |
| 07/24/2026 15:30 | 40 | 568.715 |
| 07/24/2026 15:30 | 90 | 568.72 |
| 07/24/2026 15:30 | 50 | 568.72 |
| 07/24/2026 15:30 | 40 | 568.72 |
| 07/24/2026 15:30 | 2 | 568.00 |
| 07/24/2026 15:30 | 3 | 568.00 |
| 07/24/2026 15:30 | 1 | 568.00 |
| 07/24/2026 15:30 | 20 | 568.24 |
| 07/24/2026 15:30 | 4 | 568.84 |
| 07/24/2026 15:30 | 3 | 569.00 |
| 07/24/2026 15:30 | 5 | 569.35 |
| 07/24/2026 15:30 | 20 | 569.35 |
| 07/24/2026 15:30 | 5 | 569.35 |
| 07/24/2026 15:30 | 1 | 569.39 |
| 07/24/2026 15:30 | 30 | 570.855 |
| 07/24/2026 15:30 | 1 | 569.62 |
| 07/24/2026 15:30 | 4 | 571.09 |
| 07/24/2026 15:30 | 5 | 572.61 |
| 07/24/2026 15:30 | 27 | 572.32 |
| 07/24/2026 15:30 | 1 | 572.32 |
| 07/24/2026 15:30 | 7 | 572.32 |
| 07/24/2026 15:30 | 5 | 572.32 |
| 07/24/2026 15:30 | 15 | 572.32 |
| 07/24/2026 15:30 | 3 | 572.00 |
| 07/24/2026 15:30 | 20 | 572.00 |
| 07/24/2026 15:30 | 2 | 572.00 |
| 07/24/2026 15:30 | 48 | 571.00 |
| 07/24/2026 15:30 | 51 | 571.00 |
| 07/24/2026 15:30 | 70045 | 570.00 |
| 07/24/2026 15:30 | 70045 | 570.00 |