Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:49:35
|
Bid
10/28/2026 -
15:50:03
|
Bid Volume |
Ask
10/28/2026 -
15:50:03
|
Ask Volume |
|---|---|---|---|---|
|
708.85
+15.83
(
+2.28% )
|
708.63
|
40 |
709.40
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:50 | 2 | 709.07 |
| 10/28/2026 15:50 | 16 | 709.06 |
| 10/28/2026 15:49 | 40 | 708.85 |
| 10/28/2026 15:49 | 60 | 708.70 |
| 10/28/2026 15:49 | 80 | 708.70 |
| 10/28/2026 15:49 | 70 | 708.70 |
| 10/28/2026 15:49 | 10 | 708.70 |
| 10/28/2026 15:49 | 80 | 708.70 |
| 10/28/2026 15:49 | 80 | 708.70 |
| 10/28/2026 15:49 | 20 | 708.70 |
| 10/28/2026 15:49 | 80 | 708.70 |
| 10/28/2026 15:49 | 80 | 708.70 |
| 10/28/2026 15:48 | 40 | 708.29 |
| 10/28/2026 15:48 | 7 | 708.85 |
| 10/28/2026 15:48 | 2 | 708.53 |
| 10/28/2026 15:48 | 40 | 708.44 |
| 10/28/2026 15:48 | 1 | 708.37 |
| 10/28/2026 15:48 | 40 | 708.37 |
| 10/28/2026 15:48 | 40 | 708.37 |
| 10/28/2026 15:48 | 10 | 708.37 |
| 10/28/2026 15:48 | 3 | 708.27 |
| 10/28/2026 15:48 | 15 | 708.27 |
| 10/28/2026 15:48 | 18 | 708.16 |
| 10/28/2026 15:47 | 5 | 707.82 |
| 10/28/2026 15:47 | 35 | 707.82 |
| 10/28/2026 15:47 | 40 | 707.82 |
| 10/28/2026 15:47 | 23 | 708.01 |
| 10/28/2026 15:47 | 17 | 708.01 |
| 10/28/2026 15:47 | 17 | 708.01 |
| 10/28/2026 15:47 | 103 | 708.01 |
| 10/28/2026 15:47 | 40 | 708.03 |
| 10/28/2026 15:47 | 10 | 708.13 |
| 10/28/2026 15:47 | 45 | 708.03 |
| 10/28/2026 15:47 | 50 | 708.24 |
| 10/28/2026 15:47 | 51 | 708.25 |
| 10/28/2026 15:47 | 47 | 708.25 |
| 10/28/2026 15:47 | 3 | 708.25 |
| 10/28/2026 15:47 | 40 | 708.15 |
| 10/28/2026 15:47 | 1 | 708.09 |
| 10/28/2026 15:47 | 1 | 708.06 |
| 10/28/2026 15:47 | 4 | 708.00 |
| 10/28/2026 15:47 | 5 | 708.00 |
| 10/28/2026 15:47 | 20 | 707.77 |
| 10/28/2026 15:47 | 50 | 707.77 |
| 10/28/2026 15:47 | 50 | 707.77 |
| 10/28/2026 15:46 | 2 | 707.89 |
| 10/28/2026 15:46 | 40 | 707.88 |
| 10/28/2026 15:46 | 1 | 707.83 |
| 10/28/2026 15:46 | 4 | 707.83 |
| 10/28/2026 15:46 | 1 | 707.49 |
| 10/28/2026 15:46 | 1 | 707.51 |
| 10/28/2026 15:46 | 9 | 707.51 |
| 10/28/2026 15:46 | 20 | 707.51 |
| 10/28/2026 15:46 | 1 | 707.51 |
| 10/28/2026 15:46 | 10 | 707.51 |
| 10/28/2026 15:46 | 40 | 707.52 |
| 10/28/2026 15:46 | 30 | 707.54 |
| 10/28/2026 15:46 | 7 | 707.54 |
| 10/28/2026 15:46 | 40 | 707.54 |
| 10/28/2026 15:46 | 120 | 707.54 |
| 10/28/2026 15:46 | 120 | 707.54 |
| 10/28/2026 15:46 | 120 | 707.54 |
| 10/28/2026 15:46 | 73 | 707.54 |
| 10/28/2026 15:46 | 120 | 707.54 |
| 10/28/2026 15:46 | 63 | 707.54 |
| 10/28/2026 15:46 | 40 | 707.54 |
| 10/28/2026 15:46 | 17 | 707.54 |
| 10/28/2026 15:46 | 80 | 707.57 |
| 10/28/2026 15:46 | 39 | 707.57 |
| 10/28/2026 15:46 | 5 | 707.57 |
| 10/28/2026 15:46 | 30 | 707.57 |
| 10/28/2026 15:46 | 46 | 707.57 |
| 10/28/2026 15:46 | 46 | 707.57 |
| 10/28/2026 15:46 | 74 | 707.57 |
| 10/28/2026 15:46 | 74 | 707.57 |
| 10/28/2026 15:46 | 46 | 707.57 |
| 10/28/2026 15:46 | 40 | 707.57 |
| 10/28/2026 15:46 | 60 | 707.90 |
| 10/28/2026 15:46 | 63 | 708.14 |
| 10/28/2026 15:46 | 70 | 708.09 |
| 10/28/2026 15:45 | 22 | 708.23 |
| 10/28/2026 15:45 | 2 | 708.21 |
| 10/28/2026 15:45 | 100 | 708.18 |
| 10/28/2026 15:45 | 100 | 708.11 |
| 10/28/2026 15:45 | 12 | 708.14 |
| 10/28/2026 15:45 | 100 | 708.11 |
| 10/28/2026 15:45 | 58 | 708.13 |
| 10/28/2026 15:45 | 6 | 707.90 |
| 10/28/2026 15:45 | 70 | 708.075 |
| 10/28/2026 15:45 | 100 | 708.07 |
| 10/28/2026 15:45 | 70 | 708.03 |
| 10/28/2026 15:45 | 40 | 707.80 |
| 10/28/2026 15:45 | 100 | 707.79 |
| 10/28/2026 15:45 | 10 | 707.56 |
| 10/28/2026 15:45 | 40 | 707.73 |
| 10/28/2026 15:45 | 1 | 707.38 |
| 10/28/2026 15:45 | 2 | 707.32 |
| 10/28/2026 15:44 | 100 | 707.345 |
| 10/28/2026 15:44 | 40 | 707.26 |
| 10/28/2026 15:44 | 22 | 708.05 |
| 10/28/2026 15:44 | 37 | 708.10 |
| 10/28/2026 15:44 | 3 | 708.10 |
| 10/28/2026 15:44 | 40 | 708.44 |
| 10/28/2026 15:44 | 3 | 708.11 |
| 10/28/2026 15:43 | 5 | 708.76 |
| 10/28/2026 15:43 | 22 | 708.76 |
| 10/28/2026 15:43 | 5 | 708.75 |
| 10/28/2026 15:43 | 25 | 708.50 |
| 10/28/2026 15:42 | 13 | 708.76 |
| 10/28/2026 15:42 | 40 | 708.73 |
| 10/28/2026 15:42 | 9 | 708.75 |
| 10/28/2026 15:42 | 18 | 708.24 |
| 10/28/2026 15:42 | 62 | 708.24 |
| 10/28/2026 15:42 | 93 | 708.21 |
| 10/28/2026 15:42 | 27 | 708.21 |
| 10/28/2026 15:42 | 5 | 707.99 |
| 10/28/2026 15:42 | 24 | 707.99 |
| 10/28/2026 15:42 | 14 | 707.97 |
| 10/28/2026 15:42 | 2 | 707.95 |
| 10/28/2026 15:42 | 40 | 707.45 |
| 10/28/2026 15:42 | 29 | 707.74 |
| 10/28/2026 15:42 | 51 | 707.74 |
| 10/28/2026 15:41 | 4 | 707.83 |
| 10/28/2026 15:41 | 36 | 707.83 |
| 10/28/2026 15:41 | 22 | 708.13 |
| 10/28/2026 15:41 | 1 | 708.13 |
| 10/28/2026 15:41 | 1 | 708.45 |
| 10/28/2026 15:41 | 22 | 708.57 |
| 10/28/2026 15:41 | 30 | 708.75 |
| 10/28/2026 15:41 | 7 | 708.71 |
| 10/28/2026 15:41 | 3 | 709.01 |
| 10/28/2026 15:41 | 3 | 709.09 |
| 10/28/2026 15:39 | 1 | 709.33 |
| 10/28/2026 15:39 | 1 | 709.33 |
| 10/28/2026 15:39 | 2 | 709.31 |
| 10/28/2026 15:39 | 40 | 709.01 |
| 10/28/2026 15:39 | 10 | 709.01 |
| 10/28/2026 15:39 | 2 | 709.02 |
| 10/28/2026 15:39 | 40 | 709.02 |
| 10/28/2026 15:39 | 40 | 709.02 |
| 10/28/2026 15:39 | 37 | 709.07 |
| 10/28/2026 15:39 | 1 | 709.00 |
| 10/28/2026 15:39 | 1 | 709.00 |
| 10/28/2026 15:39 | 1 | 709.00 |
| 10/28/2026 15:39 | 84 | 709.00 |
| 10/28/2026 15:39 | 1 | 708.99 |
| 10/28/2026 15:39 | 5 | 708.99 |
| 10/28/2026 15:39 | 50 | 708.73 |
| 10/28/2026 15:38 | 4 | 708.67 |
| 10/28/2026 15:38 | 5 | 708.29 |
| 10/28/2026 15:38 | 53 | 708.09 |
| 10/28/2026 15:38 | 40 | 708.09 |
| 10/28/2026 15:38 | 5 | 708.07 |
| 10/28/2026 15:38 | 1 | 708.07 |
| 10/28/2026 15:38 | 34 | 708.00 |
| 10/28/2026 15:38 | 6 | 708.00 |
| 10/28/2026 15:38 | 50 | 707.535 |
| 10/28/2026 15:37 | 48 | 707.63 |
| 10/28/2026 15:37 | 2 | 707.63 |
| 10/28/2026 15:37 | 20 | 707.53 |
| 10/28/2026 15:37 | 20 | 707.53 |
| 10/28/2026 15:37 | 1 | 707.68 |
| 10/28/2026 15:37 | 39 | 707.68 |
| 10/28/2026 15:37 | 1 | 707.69 |
| 10/28/2026 15:37 | 40 | 707.69 |
| 10/28/2026 15:36 | 1 | 707.90 |
| 10/28/2026 15:36 | 23 | 707.90 |
| 10/28/2026 15:36 | 40 | 707.90 |
| 10/28/2026 15:36 | 5 | 707.91 |
| 10/28/2026 15:36 | 40 | 708.255 |
| 10/28/2026 15:35 | 3 | 708.11 |
| 10/28/2026 15:35 | 10 | 708.11 |
| 10/28/2026 15:35 | 40 | 707.95 |
| 10/28/2026 15:35 | 5 | 707.95 |
| 10/28/2026 15:35 | 40 | 707.95 |
| 10/28/2026 15:35 | 27 | 707.95 |
| 10/28/2026 15:35 | 13 | 707.95 |
| 10/28/2026 15:35 | 1 | 707.94 |
| 10/28/2026 15:35 | 1 | 707.94 |
| 10/28/2026 15:35 | 3 | 707.87 |
| 10/28/2026 15:35 | 2 | 707.87 |
| 10/28/2026 15:35 | 4 | 707.48 |
| 10/28/2026 15:35 | 89 | 707.91 |
| 10/28/2026 15:35 | 50 | 707.89 |
| 10/28/2026 15:35 | 2 | 707.89 |
| 10/28/2026 15:35 | 70 | 707.83 |
| 10/28/2026 15:35 | 100 | 707.81 |
| 10/28/2026 15:35 | 100 | 707.74 |
| 10/28/2026 15:35 | 35 | 707.64 |
| 10/28/2026 15:35 | 6 | 707.91 |
| 10/28/2026 15:35 | 40 | 707.91 |
| 10/28/2026 15:35 | 4 | 707.92 |
| 10/28/2026 15:35 | 27 | 707.92 |
| 10/28/2026 15:35 | 13 | 707.92 |
| 10/28/2026 15:35 | 40 | 707.94 |
| 10/28/2026 15:35 | 40 | 708.03 |
| 10/28/2026 15:34 | 40 | 708.46 |
| 10/28/2026 15:34 | 40 | 708.47 |
| 10/28/2026 15:34 | 15 | 708.81 |
| 10/28/2026 15:34 | 2 | 708.81 |
| 10/28/2026 15:34 | 12 | 708.81 |
| 10/28/2026 15:34 | 1 | 708.43 |
| 10/28/2026 15:33 | 16 | 708.26 |
| 10/28/2026 15:33 | 24 | 708.26 |
| 10/28/2026 15:33 | 6 | 708.10 |
| 10/28/2026 15:33 | 4 | 707.88 |
| 10/28/2026 15:33 | 13 | 707.20 |
| 10/28/2026 15:33 | 18 | 707.22 |
| 10/28/2026 15:33 | 1 | 707.26 |
| 10/28/2026 15:33 | 21 | 707.42 |
| 10/28/2026 15:33 | 10 | 707.50 |
| 10/28/2026 15:32 | 30 | 707.69 |
| 10/28/2026 15:32 | 15 | 707.81 |
| 10/28/2026 15:31 | 1 | 707.17 |
| 10/28/2026 15:31 | 1 | 707.11 |
| 10/28/2026 15:31 | 4 | 706.97 |
| 10/28/2026 15:31 | 40 | 706.94 |
| 10/28/2026 15:31 | 22 | 706.53 |
| 10/28/2026 15:31 | 6 | 706.78 |
| 10/28/2026 15:30 | 80 | 706.10 |
| 10/28/2026 15:30 | 40 | 706.00 |
| 10/28/2026 15:30 | 3 | 705.97 |
| 10/28/2026 15:30 | 1 | 705.97 |
| 10/28/2026 15:30 | 4 | 705.94 |
| 10/28/2026 15:30 | 1 | 705.79 |
| 10/28/2026 15:30 | 80 | 705.79 |
| 10/28/2026 15:30 | 26 | 705.74 |
| 10/28/2026 15:30 | 14 | 705.71 |
| 10/28/2026 15:30 | 10 | 705.71 |
| 10/28/2026 15:30 | 10 | 705.71 |
| 10/28/2026 15:30 | 4 | 705.20 |
| 10/28/2026 15:29 | 1 | 705.57 |
| 10/28/2026 15:29 | 14 | 705.25 |
| 10/28/2026 15:29 | 3 | 705.21 |
| 10/28/2026 15:29 | 2 | 705.21 |
| 10/28/2026 15:29 | 1 | 705.21 |
| 10/28/2026 15:29 | 1 | 705.21 |
| 10/28/2026 15:29 | 1 | 705.21 |
| 10/28/2026 15:29 | 1 | 705.21 |
| 10/28/2026 15:29 | 4 | 705.21 |
| 10/28/2026 15:28 | 29 | 704.81 |
| 10/28/2026 15:28 | 70 | 704.97 |
| 10/28/2026 15:28 | 10 | 705.00 |
| 10/28/2026 15:28 | 3 | 705.30 |
| 10/28/2026 15:28 | 11 | 705.62 |
| 10/28/2026 15:28 | 100 | 705.53 |
| 10/28/2026 15:27 | 29 | 705.80 |
| 10/28/2026 15:27 | 6 | 705.80 |
| 10/28/2026 15:27 | 1 | 705.71 |
| 10/28/2026 15:27 | 1 | 705.48 |
| 10/28/2026 15:27 | 20 | 705.82 |
| 10/28/2026 15:27 | 20 | 705.82 |
| 10/28/2026 15:27 | 20 | 705.90 |
| 10/28/2026 15:27 | 50 | 705.90 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 1160 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 10 | 706.00 |
| 10/28/2026 15:27 | 36 | 706.00 |
| 10/28/2026 15:27 | 4 | 706.00 |
| 10/28/2026 15:27 | 36 | 706.00 |
| 10/28/2026 15:27 | 4 | 706.00 |
| 10/28/2026 15:27 | 36 | 706.00 |
| 10/28/2026 15:27 | 4 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 160 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 40 | 706.00 |
| 10/28/2026 15:27 | 52 | 706.00 |
| 10/28/2026 15:27 | 48 | 706.00 |
| 10/28/2026 15:27 | 10 | 706.00 |
| 10/28/2026 15:27 | 5 | 706.01 |
| 10/28/2026 15:27 | 2 | 706.34 |
| 10/28/2026 15:27 | 40 | 706.53 |
| 10/28/2026 15:27 | 2 | 706.52 |
| 10/28/2026 15:27 | 20 | 706.265 |
| 10/28/2026 15:27 | 24 | 706.27 |
| 10/28/2026 15:26 | 29 | 707.02 |
| 10/28/2026 15:26 | 3 | 707.04 |
| 10/28/2026 15:26 | 1 | 707.22 |
| 10/28/2026 15:26 | 40 | 707.26 |
| 10/28/2026 15:26 | 1 | 707.74 |
| 10/28/2026 15:25 | 50 | 707.80 |
| 10/28/2026 15:24 | 4 | 707.59 |
| 10/28/2026 15:24 | 20 | 707.90 |
| 10/28/2026 15:24 | 31 | 707.98 |
| 10/28/2026 15:24 | 31 | 708.24 |
| 10/28/2026 15:23 | 8 | 708.30 |
| 10/28/2026 15:23 | 20 | 708.58 |
| 10/28/2026 15:23 | 40 | 708.62 |
| 10/28/2026 15:23 | 1 | 708.64 |
| 10/28/2026 15:23 | 1 | 709.285 |
| 10/28/2026 15:22 | 1 | 709.20 |
| 10/28/2026 15:22 | 1 | 709.27 |
| 10/28/2026 15:22 | 8 | 709.50 |
| 10/28/2026 15:22 | 24 | 709.45 |
| 10/28/2026 15:22 | 31 | 709.44 |
| 10/28/2026 15:22 | 9 | 709.44 |
| 10/28/2026 15:22 | 5 | 709.38 |
| 10/28/2026 15:21 | 100 | 708.92 |
| 10/28/2026 15:21 | 1 | 709.00 |
| 10/28/2026 15:21 | 1 | 708.94 |
| 10/28/2026 15:21 | 2 | 709.75 |
| 10/28/2026 15:21 | 13 | 709.75 |
| 10/28/2026 15:21 | 2 | 709.75 |
| 10/28/2026 15:21 | 17 | 709.74 |
| 10/28/2026 15:21 | 17 | 709.73 |
| 10/28/2026 15:20 | 10 | 709.96 |
| 10/28/2026 15:20 | 1 | 709.64 |
| 10/28/2026 15:20 | 40 | 709.61 |
| 10/28/2026 15:20 | 51 | 709.61 |
| 10/28/2026 15:20 | 50 | 709.61 |
| 10/28/2026 15:20 | 7 | 709.43 |
| 10/28/2026 15:20 | 33 | 709.43 |
| 10/28/2026 15:20 | 3 | 709.43 |
| 10/28/2026 15:20 | 40 | 709.42 |
| 10/28/2026 15:20 | 3 | 709.41 |
| 10/28/2026 15:20 | 5 | 709.41 |
| 10/28/2026 15:20 | 6 | 708.70 |
| 10/28/2026 15:20 | 2 | 708.85 |
| 10/28/2026 15:20 | 8 | 708.71 |
| 10/28/2026 15:20 | 5 | 708.85 |
| 10/28/2026 15:20 | 32 | 709.10 |
| 10/28/2026 15:20 | 40 | 709.16 |
| 10/28/2026 15:20 | 1 | 709.31 |
| 10/28/2026 15:20 | 38 | 709.31 |
| 10/28/2026 15:20 | 2 | 709.33 |
| 10/28/2026 15:19 | 1 | 709.73 |
| 10/28/2026 15:19 | 50 | 709.66 |
| 10/28/2026 15:19 | 50 | 709.66 |
| 10/28/2026 15:19 | 2 | 709.67 |
| 10/28/2026 15:19 | 5 | 710.00 |
| 10/28/2026 15:19 | 5 | 710.01 |
| 10/28/2026 15:19 | 3 | 710.01 |
| 10/28/2026 15:19 | 40 | 710.16 |
| 10/28/2026 15:19 | 3 | 710.19 |
| 10/28/2026 15:19 | 40 | 710.33 |
| 10/28/2026 15:19 | 10 | 710.62 |
| 10/28/2026 15:18 | 1 | 710.62 |
| 10/28/2026 15:18 | 62 | 710.65 |
| 10/28/2026 15:18 | 40 | 710.79 |
| 10/28/2026 15:18 | 10 | 710.78 |
| 10/28/2026 15:18 | 2 | 710.61 |
| 10/28/2026 15:18 | 1 | 710.60 |
| 10/28/2026 15:18 | 2 | 710.52 |
| 10/28/2026 15:18 | 1 | 710.52 |
| 10/28/2026 15:18 | 1 | 710.52 |
| 10/28/2026 15:18 | 24 | 710.40 |
| 10/28/2026 15:18 | 40 | 710.38 |
| 10/28/2026 15:18 | 80 | 710.38 |
| 10/28/2026 15:17 | 2 | 709.86 |
| 10/28/2026 15:17 | 11 | 710.10 |
| 10/28/2026 15:17 | 2 | 709.855 |
| 10/28/2026 15:17 | 30 | 709.85 |
| 10/28/2026 15:17 | 10 | 709.55 |
| 10/28/2026 15:17 | 1 | 710.22 |
| 10/28/2026 15:17 | 1 | 710.31 |
| 10/28/2026 15:17 | 6 | 710.21 |
| 10/28/2026 15:17 | 5 | 710.00 |
| 10/28/2026 15:17 | 5 | 710.00 |
| 10/28/2026 15:17 | 3 | 710.00 |
| 10/28/2026 15:17 | 25 | 710.00 |
| 10/28/2026 15:17 | 4 | 710.00 |
| 10/28/2026 15:17 | 40 | 709.97 |
| 10/28/2026 15:17 | 24 | 709.97 |
| 10/28/2026 15:17 | 100 | 709.97 |
| 10/28/2026 15:17 | 7 | 709.90 |
| 10/28/2026 15:17 | 3 | 709.90 |
| 10/28/2026 15:17 | 68 | 709.89 |
| 10/28/2026 15:17 | 70 | 709.91 |
| 10/28/2026 15:17 | 40 | 709.96 |
| 10/28/2026 15:17 | 40 | 709.96 |
| 10/28/2026 15:17 | 120 | 709.96 |
| 10/28/2026 15:17 | 60 | 709.95 |
| 10/28/2026 15:17 | 100 | 709.93 |
| 10/28/2026 15:16 | 40 | 709.77 |
| 10/28/2026 15:16 | 40 | 709.77 |
| 10/28/2026 15:16 | 40 | 709.56 |
| 10/28/2026 15:16 | 1 | 709.58 |
| 10/28/2026 15:16 | 1 | 709.57 |
| 10/28/2026 15:16 | 4 | 709.57 |
| 10/28/2026 15:16 | 10 | 709.56 |
| 10/28/2026 15:16 | 1 | 709.56 |
| 10/28/2026 15:16 | 29 | 709.56 |
| 10/28/2026 15:16 | 40 | 709.56 |
| 10/28/2026 15:16 | 15 | 709.55 |
| 10/28/2026 15:16 | 1 | 709.55 |
| 10/28/2026 15:16 | 4 | 709.55 |
| 10/28/2026 15:16 | 80 | 709.55 |
| 10/28/2026 15:16 | 40 | 709.56 |
| 10/28/2026 15:16 | 40 | 709.38 |
| 10/28/2026 15:16 | 40 | 709.38 |
| 10/28/2026 15:16 | 40 | 709.38 |
| 10/28/2026 15:16 | 40 | 709.38 |
| 10/28/2026 15:16 | 40 | 709.54 |
| 10/28/2026 15:16 | 10 | 709.45 |
| 10/28/2026 15:16 | 12 | 709.45 |
| 10/28/2026 15:16 | 2 | 709.44 |
| 10/28/2026 15:16 | 9 | 709.24 |
| 10/28/2026 15:16 | 1 | 708.68 |
| 10/28/2026 15:16 | 1 | 708.70 |
| 10/28/2026 15:16 | 1 | 708.75 |
| 10/28/2026 15:15 | 1 | 709.13 |
| 10/28/2026 15:15 | 15 | 709.68 |
| 10/28/2026 15:15 | 1 | 709.15 |
| 10/28/2026 15:15 | 2 | 709.25 |
| 10/28/2026 15:15 | 2 | 709.25 |
| 10/28/2026 15:15 | 24 | 709.25 |
| 10/28/2026 15:15 | 40 | 709.25 |
| 10/28/2026 15:15 | 2 | 709.24 |
| 10/28/2026 15:15 | 30 | 709.05 |
| 10/28/2026 15:15 | 30 | 709.05 |
| 10/28/2026 15:15 | 23 | 708.98 |
| 10/28/2026 15:15 | 2 | 708.98 |
| 10/28/2026 15:15 | 5 | 708.98 |
| 10/28/2026 15:15 | 30 | 709.62 |
| 10/28/2026 15:14 | 1 | 709.50 |
| 10/28/2026 15:14 | 30 | 709.59 |
| 10/28/2026 15:14 | 2 | 709.22 |
| 10/28/2026 15:14 | 80 | 709.63 |
| 10/28/2026 15:14 | 4 | 709.45 |
| 10/28/2026 15:14 | 35 | 709.45 |
| 10/28/2026 15:14 | 1 | 709.45 |
| 10/28/2026 15:14 | 40 | 709.42 |
| 10/28/2026 15:14 | 8 | 709.42 |
| 10/28/2026 15:13 | 5 | 709.04 |
| 10/28/2026 15:13 | 2 | 708.79 |
| 10/28/2026 15:13 | 3 | 708.79 |
| 10/28/2026 15:13 | 40 | 708.79 |
| 10/28/2026 15:13 | 1 | 708.34 |
| 10/28/2026 15:13 | 13 | 707.90 |
| 10/28/2026 15:12 | 4 | 708.37 |
| 10/28/2026 15:12 | 52 | 708.73 |
| 10/28/2026 15:12 | 1 | 708.72 |
| 10/28/2026 15:12 | 2 | 708.06 |
| 10/28/2026 15:12 | 2 | 708.005 |
| 10/28/2026 15:12 | 49 | 708.37 |
| 10/28/2026 15:12 | 10 | 708.31 |
| 10/28/2026 15:12 | 4 | 708.31 |
| 10/28/2026 15:11 | 25 | 707.90 |
| 10/28/2026 15:11 | 12 | 708.00 |
| 10/28/2026 15:11 | 40 | 708.31 |
| 10/28/2026 15:11 | 1 | 708.42 |
| 10/28/2026 15:11 | 34 | 708.51 |
| 10/28/2026 15:11 | 2 | 708.52 |
| 10/28/2026 15:11 | 34 | 708.52 |
| 10/28/2026 15:10 | 57 | 709.47 |
| 10/28/2026 15:10 | 40 | 709.46 |
| 10/28/2026 15:10 | 8 | 709.44 |
| 10/28/2026 15:10 | 6 | 709.29 |
| 10/28/2026 15:10 | 24 | 709.26 |
| 10/28/2026 15:10 | 40 | 709.25 |
| 10/28/2026 15:10 | 80 | 709.25 |
| 10/28/2026 15:10 | 21 | 708.86 |
| 10/28/2026 15:10 | 1 | 708.86 |
| 10/28/2026 15:10 | 20 | 708.66 |
| 10/28/2026 15:10 | 40 | 708.64 |
| 10/28/2026 15:10 | 1 | 708.52 |
| 10/28/2026 15:10 | 4 | 708.42 |
| 10/28/2026 15:10 | 16 | 708.42 |
| 10/28/2026 15:10 | 2 | 708.28 |
| 10/28/2026 15:10 | 2 | 708.28 |
| 10/28/2026 15:09 | 40 | 708.23 |
| 10/28/2026 15:09 | 10 | 708.22 |
| 10/28/2026 15:09 | 30 | 708.22 |
| 10/28/2026 15:09 | 15 | 707.63 |
| 10/28/2026 15:09 | 50 | 708.00 |
| 10/28/2026 15:09 | 80 | 707.91 |
| 10/28/2026 15:09 | 29 | 707.87 |
| 10/28/2026 15:09 | 40 | 707.87 |
| 10/28/2026 15:09 | 89 | 707.86 |
| 10/28/2026 15:09 | 60 | 707.86 |
| 10/28/2026 15:09 | 2 | 707.61 |
| 10/28/2026 15:09 | 2 | 707.61 |
| 10/28/2026 15:09 | 200 | 707.57 |
| 10/28/2026 15:09 | 2 | 707.56 |
| 10/28/2026 15:08 | 9 | 708.00 |
| 10/28/2026 15:08 | 1 | 708.00 |
| 10/28/2026 15:08 | 10 | 707.85 |
| 10/28/2026 15:08 | 90 | 707.84 |
| 10/28/2026 15:08 | 10 | 707.84 |
| 10/28/2026 15:08 | 15 | 707.85 |
| 10/28/2026 15:08 | 53 | 707.85 |
| 10/28/2026 15:08 | 15 | 707.80 |
| 10/28/2026 15:08 | 10 | 707.80 |
| 10/28/2026 15:08 | 40 | 707.74 |
| 10/28/2026 15:08 | 25 | 707.70 |
| 10/28/2026 15:08 | 1 | 707.56 |
| 10/28/2026 15:08 | 5 | 707.54 |
| 10/28/2026 15:08 | 24 | 707.32 |
| 10/28/2026 15:08 | 80 | 707.31 |
| 10/28/2026 15:08 | 2 | 707.30 |
| 10/28/2026 15:08 | 38 | 707.30 |
| 10/28/2026 15:08 | 40 | 707.30 |
| 10/28/2026 15:08 | 2 | 707.29 |
| 10/28/2026 15:08 | 40 | 707.29 |
| 10/28/2026 15:08 | 11 | 707.28 |
| 10/28/2026 15:08 | 8 | 707.28 |
| 10/28/2026 15:07 | 2 | 706.69 |
| 10/28/2026 15:07 | 2 | 706.69 |
| 10/28/2026 15:07 | 20 | 706.67 |
| 10/28/2026 15:07 | 1 | 706.68 |
| 10/28/2026 15:06 | 15 | 706.64 |
| 10/28/2026 15:06 | 21 | 706.64 |
| 10/28/2026 15:06 | 1 | 706.64 |
| 10/28/2026 15:06 | 63 | 706.715 |
| 10/28/2026 15:06 | 37 | 706.715 |
| 10/28/2026 15:06 | 36 | 706.96 |
| 10/28/2026 15:06 | 1 | 706.75 |
| 10/28/2026 15:06 | 1 | 706.75 |
| 10/28/2026 15:06 | 3 | 707.00 |
| 10/28/2026 15:06 | 1 | 706.495 |
| 10/28/2026 15:06 | 1 | 706.16 |
| 10/28/2026 15:06 | 40 | 706.56 |
| 10/28/2026 15:06 | 1 | 706.56 |
| 10/28/2026 15:06 | 10 | 706.57 |
| 10/28/2026 15:06 | 50 | 707.36 |
| 10/28/2026 15:06 | 3 | 706.91 |
| 10/28/2026 15:06 | 40 | 707.16 |
| 10/28/2026 15:06 | 6 | 707.10 |
| 10/28/2026 15:06 | 49 | 706.97 |
| 10/28/2026 15:06 | 2 | 707.09 |
| 10/28/2026 15:06 | 20 | 707.05 |
| 10/28/2026 15:06 | 20 | 707.04 |
| 10/28/2026 15:06 | 40 | 707.04 |
| 10/28/2026 15:06 | 50 | 707.03 |
| 10/28/2026 15:06 | 50 | 707.03 |
| 10/28/2026 15:06 | 1 | 707.04 |
| 10/28/2026 15:06 | 1 | 707.04 |
| 10/28/2026 15:06 | 2 | 707.04 |
| 10/28/2026 15:06 | 1 | 706.75 |
| 10/28/2026 15:06 | 40 | 706.53 |
| 10/28/2026 15:06 | 2 | 706.53 |
| 10/28/2026 15:06 | 1 | 706.53 |
| 10/28/2026 15:06 | 2 | 706.53 |
| 10/28/2026 15:05 | 3 | 706.02 |
| 10/28/2026 15:05 | 6 | 706.29 |
| 10/28/2026 15:05 | 6 | 706.30 |
| 10/28/2026 15:05 | 10 | 706.30 |
| 10/28/2026 15:05 | 40 | 706.30 |
| 10/28/2026 15:05 | 3 | 706.735 |
| 10/28/2026 15:05 | 2 | 706.72 |
| 10/28/2026 15:05 | 2 | 706.72 |
| 10/28/2026 15:05 | 20 | 706.61 |
| 10/28/2026 15:05 | 50 | 706.61 |
| 10/28/2026 15:05 | 50 | 706.61 |
| 10/28/2026 15:05 | 11 | 706.85 |
| 10/28/2026 15:05 | 27 | 706.85 |
| 10/28/2026 15:04 | 63 | 706.28 |
| 10/28/2026 15:04 | 7 | 706.28 |
| 10/28/2026 15:04 | 2 | 706.20 |
| 10/28/2026 15:04 | 2 | 706.20 |
| 10/28/2026 15:04 | 30 | 706.40 |
| 10/28/2026 15:03 | 1 | 706.66 |
| 10/28/2026 15:03 | 8 | 706.65 |
| 10/28/2026 15:03 | 40 | 706.65 |
| 10/28/2026 15:03 | 40 | 706.65 |
| 10/28/2026 15:03 | 25 | 706.59 |
| 10/28/2026 15:03 | 87 | 706.35 |
| 10/28/2026 15:03 | 2 | 706.38 |
| 10/28/2026 15:03 | 1 | 706.38 |
| 10/28/2026 15:03 | 2 | 706.30 |
| 10/28/2026 15:03 | 3 | 706.32 |
| 10/28/2026 15:03 | 1 | 705.99 |
| 10/28/2026 15:03 | 3 | 706.18 |
| 10/28/2026 15:03 | 4 | 706.18 |
| 10/28/2026 15:03 | 4 | 706.18 |
| 10/28/2026 15:03 | 17 | 706.38 |
| 10/28/2026 15:03 | 23 | 706.38 |
| 10/28/2026 15:03 | 32 | 706.38 |
| 10/28/2026 15:03 | 50 | 706.38 |
| 10/28/2026 15:03 | 5 | 706.38 |
| 10/28/2026 15:03 | 38 | 706.38 |
| 10/28/2026 15:03 | 40 | 706.38 |
| 10/28/2026 15:03 | 2 | 706.39 |
| 10/28/2026 15:03 | 15 | 706.39 |
| 10/28/2026 15:03 | 5 | 706.40 |
| 10/28/2026 15:03 | 40 | 706.40 |
| 10/28/2026 15:03 | 40 | 706.40 |
| 10/28/2026 15:03 | 15 | 706.40 |
| 10/28/2026 15:02 | 6 | 707.07 |
| 10/28/2026 15:02 | 40 | 706.59 |
| 10/28/2026 15:02 | 4 | 705.90 |
| 10/28/2026 15:02 | 40 | 705.47 |
| 10/28/2026 15:02 | 40 | 705.33 |
| 10/28/2026 15:02 | 80 | 705.33 |
| 10/28/2026 15:02 | 2 | 705.32 |
| 10/28/2026 15:02 | 2 | 705.32 |
| 10/28/2026 15:02 | 5 | 705.00 |
| 10/28/2026 15:02 | 1 | 705.00 |
| 10/28/2026 15:01 | 3 | 704.76 |
| 10/28/2026 15:01 | 40 | 704.80 |
| 10/28/2026 15:01 | 1 | 704.62 |
| 10/28/2026 15:01 | 5 | 704.62 |
| 10/28/2026 15:01 | 40 | 704.61 |
| 10/28/2026 15:01 | 94 | 704.18 |
| 10/28/2026 15:01 | 4 | 704.44 |
| 10/28/2026 15:01 | 4 | 704.41 |
| 10/28/2026 15:01 | 4 | 704.23 |
| 10/28/2026 15:01 | 3 | 703.87 |
| 10/28/2026 15:01 | 25 | 704.05 |
| 10/28/2026 15:01 | 2 | 704.05 |
| 10/28/2026 15:00 | 26 | 704.90 |
| 10/28/2026 15:00 | 1 | 704.90 |
| 10/28/2026 15:00 | 4 | 704.85 |
| 10/28/2026 15:00 | 3 | 704.72 |
| 10/28/2026 15:00 | 1 | 704.75 |
| 10/28/2026 14:59 | 14 | 705.00 |
| 10/28/2026 14:59 | 1 | 705.31 |
| 10/28/2026 14:59 | 100 | 705.64 |
| 10/28/2026 14:59 | 100 | 705.64 |
| 10/28/2026 14:58 | 5 | 706.27 |
| 10/28/2026 14:58 | 4 | 706.13 |
| 10/28/2026 14:58 | 1 | 706.26 |
| 10/28/2026 14:58 | 4 | 706.04 |
| 10/28/2026 14:58 | 2 | 705.69 |
| 10/28/2026 14:58 | 2 | 705.525 |
| 10/28/2026 14:58 | 1 | 705.75 |
| 10/28/2026 14:58 | 34 | 705.61 |
| 10/28/2026 14:58 | 4 | 705.75 |
| 10/28/2026 14:58 | 3 | 705.55 |
| 10/28/2026 14:58 | 12 | 705.61 |
| 10/28/2026 14:57 | 2 | 705.875 |
| 10/28/2026 14:57 | 2 | 705.875 |
| 10/28/2026 14:57 | 3 | 705.88 |
| 10/28/2026 14:57 | 3 | 705.87 |
| 10/28/2026 14:57 | 3 | 705.87 |
| 10/28/2026 14:57 | 2 | 706.23 |
| 10/28/2026 14:57 | 10 | 706.41 |
| 10/28/2026 14:57 | 1 | 706.51 |
| 10/28/2026 14:57 | 3 | 706.675 |
| 10/28/2026 14:57 | 2 | 706.675 |
| 10/28/2026 14:57 | 2 | 706.675 |
| 10/28/2026 14:57 | 3 | 706.50 |
| 10/28/2026 14:57 | 4 | 706.91 |
| 10/28/2026 14:56 | 40 | 707.32 |
| 10/28/2026 14:56 | 1 | 707.43 |
| 10/28/2026 14:56 | 42 | 707.43 |
| 10/28/2026 14:56 | 2 | 707.69 |
| 10/28/2026 14:56 | 3 | 707.57 |
| 10/28/2026 14:56 | 2 | 707.57 |
| 10/28/2026 14:56 | 7 | 707.495 |
| 10/28/2026 14:56 | 24 | 707.78 |
| 10/28/2026 14:56 | 4 | 707.99 |
| 10/28/2026 14:56 | 40 | 708.57 |
| 10/28/2026 14:56 | 3 | 708.865 |
| 10/28/2026 14:56 | 3 | 709.11 |
| 10/28/2026 14:56 | 2 | 709.11 |
| 10/28/2026 14:56 | 8 | 709.41 |
| 10/28/2026 14:56 | 40 | 709.42 |
| 10/28/2026 14:56 | 40 | 709.42 |
| 10/28/2026 14:56 | 15 | 709.50 |
| 10/28/2026 14:56 | 40 | 709.50 |
| 10/28/2026 14:55 | 100 | 709.96 |
| 10/28/2026 14:55 | 1 | 709.61 |
| 10/28/2026 14:55 | 8 | 709.46 |
| 10/28/2026 14:55 | 40 | 709.58 |
| 10/28/2026 14:55 | 39 | 709.58 |
| 10/28/2026 14:55 | 1 | 709.58 |
| 10/28/2026 14:55 | 17 | 709.54 |
| 10/28/2026 14:55 | 9 | 709.54 |
| 10/28/2026 14:55 | 31 | 709.54 |
| 10/28/2026 14:55 | 9 | 709.54 |
| 10/28/2026 14:55 | 30 | 709.58 |
| 10/28/2026 14:55 | 40 | 709.58 |
| 10/28/2026 14:55 | 2 | 709.59 |
| 10/28/2026 14:55 | 2 | 709.66 |
| 10/28/2026 14:55 | 5 | 709.84 |
| 10/28/2026 14:55 | 40 | 709.84 |
| 10/28/2026 14:55 | 100 | 709.96 |
| 10/28/2026 14:55 | 1 | 710.10 |
| 10/28/2026 14:55 | 1 | 710.04 |
| 10/28/2026 14:55 | 112 | 710.00 |
| 10/28/2026 14:55 | 40 | 710.00 |
| 10/28/2026 14:55 | 52 | 710.00 |
| 10/28/2026 14:55 | 40 | 710.00 |
| 10/28/2026 14:55 | 21 | 710.00 |
| 10/28/2026 14:55 | 4 | 710.00 |
| 10/28/2026 14:55 | 1 | 710.00 |
| 10/28/2026 14:55 | 12 | 710.00 |
| 10/28/2026 14:55 | 23 | 710.00 |
| 10/28/2026 14:55 | 34 | 710.00 |
| 10/28/2026 14:55 | 10 | 710.00 |
| 10/28/2026 14:55 | 10 | 710.00 |
| 10/28/2026 14:55 | 10 | 710.00 |
| 10/28/2026 14:55 | 30 | 710.00 |
| 10/28/2026 14:55 | 1 | 710.00 |
| 10/28/2026 14:55 | 8 | 710.00 |
| 10/28/2026 14:55 | 4 | 710.00 |
| 10/28/2026 14:55 | 3 | 710.00 |
| 10/28/2026 14:55 | 200 | 710.00 |
| 10/28/2026 14:55 | 200 | 710.00 |
| 10/28/2026 14:55 | 1 | 710.00 |
| 10/28/2026 14:55 | 9 | 710.00 |
| 10/28/2026 14:55 | 1 | 710.00 |
| 10/28/2026 14:55 | 2 | 709.97 |
| 10/28/2026 14:55 | 9 | 709.97 |
| 10/28/2026 14:55 | 2 | 709.65 |
| 10/28/2026 14:55 | 3 | 709.55 |
| 10/28/2026 14:54 | 3 | 709.54 |
| 10/28/2026 14:54 | 3 | 709.35 |
| 10/28/2026 14:54 | 3 | 709.40 |
| 10/28/2026 14:54 | 3 | 708.71 |
| 10/28/2026 14:54 | 10 | 709.13 |
| 10/28/2026 14:54 | 2 | 708.98 |
| 10/28/2026 14:54 | 3 | 708.775 |
| 10/28/2026 14:54 | 50 | 709.06 |
| 10/28/2026 14:54 | 1 | 708.86 |
| 10/28/2026 14:54 | 33 | 708.88 |
| 10/28/2026 14:54 | 1 | 708.88 |
| 10/28/2026 14:54 | 8 | 709.04 |
| 10/28/2026 14:54 | 80 | 709.06 |
| 10/28/2026 14:54 | 41 | 709.45 |
| 10/28/2026 14:54 | 17 | 709.65 |
| 10/28/2026 14:54 | 23 | 709.65 |
| 10/28/2026 14:54 | 1 | 709.60 |
| 10/28/2026 14:54 | 10 | 709.55 |
| 10/28/2026 14:54 | 1 | 709.44 |
| 10/28/2026 14:54 | 40 | 709.44 |
| 10/28/2026 14:54 | 3 | 709.045 |
| 10/28/2026 14:54 | 59 | 709.06 |
| 10/28/2026 14:54 | 3 | 709.26 |
| 10/28/2026 14:54 | 40 | 709.38 |
| 10/28/2026 14:54 | 2 | 709.36 |
| 10/28/2026 14:54 | 2 | 709.20 |
| 10/28/2026 14:54 | 3 | 708.65 |
| 10/28/2026 14:54 | 2 | 708.65 |
| 10/28/2026 14:54 | 11 | 708.65 |
| 10/28/2026 14:54 | 4 | 708.65 |
| 10/28/2026 14:54 | 7 | 708.66 |
| 10/28/2026 14:54 | 3 | 708.66 |
| 10/28/2026 14:54 | 1 | 708.97 |
| 10/28/2026 14:53 | 40 | 709.04 |
| 10/28/2026 14:53 | 3 | 709.045 |
| 10/28/2026 14:53 | 46 | 709.01 |
| 10/28/2026 14:53 | 2 | 709.01 |
| 10/28/2026 14:53 | 16 | 708.98 |
| 10/28/2026 14:53 | 322 | 708.98 |
| 10/28/2026 14:53 | 2 | 708.89 |
| 10/28/2026 14:53 | 13 | 709.00 |
| 10/28/2026 14:53 | 2 | 708.78 |
| 10/28/2026 14:53 | 40 | 708.78 |
| 10/28/2026 14:53 | 40 | 708.68 |
| 10/28/2026 14:53 | 80 | 708.68 |
| 10/28/2026 14:53 | 1 | 708.60 |
| 10/28/2026 14:53 | 1 | 708.60 |
| 10/28/2026 14:53 | 1 | 708.60 |
| 10/28/2026 14:53 | 3 | 708.14 |
| 10/28/2026 14:53 | 43 | 708.14 |
| 10/28/2026 14:52 | 32 | 707.75 |
| 10/28/2026 14:52 | 10 | 707.74 |
| 10/28/2026 14:52 | 40 | 708.54 |
| 10/28/2026 14:52 | 40 | 708.57 |
| 10/28/2026 14:52 | 40 | 708.57 |
| 10/28/2026 14:52 | 40 | 708.56 |
| 10/28/2026 14:52 | 40 | 708.57 |
| 10/28/2026 14:52 | 30 | 708.57 |
| 10/28/2026 14:52 | 10 | 708.49 |
| 10/28/2026 14:52 | 40 | 708.48 |
| 10/28/2026 14:52 | 10 | 708.48 |
| 10/28/2026 14:52 | 10 | 708.48 |
| 10/28/2026 14:52 | 10 | 708.48 |
| 10/28/2026 14:52 | 10 | 708.48 |
| 10/28/2026 14:52 | 1 | 708.28 |
| 10/28/2026 14:52 | 98 | 708.27 |
| 10/28/2026 14:52 | 1 | 708.27 |
| 10/28/2026 14:52 | 1 | 708.27 |
| 10/28/2026 14:52 | 1 | 708.105 |
| 10/28/2026 14:52 | 46 | 707.88 |
| 10/28/2026 14:52 | 2 | 707.17 |
| 10/28/2026 14:51 | 2 | 706.695 |
| 10/28/2026 14:51 | 1 | 706.81 |
| 10/28/2026 14:51 | 33 | 706.94 |
| 10/28/2026 14:51 | 11 | 706.97 |
| 10/28/2026 14:51 | 39 | 706.97 |
| 10/28/2026 14:51 | 1 | 706.97 |
| 10/28/2026 14:51 | 27 | 707.00 |
| 10/28/2026 14:51 | 7 | 707.01 |
| 10/28/2026 14:51 | 40 | 707.01 |
| 10/28/2026 14:51 | 8 | 707.44 |
| 10/28/2026 14:51 | 1 | 707.45 |
| 10/28/2026 14:51 | 19 | 707.45 |
| 10/28/2026 14:51 | 8 | 707.45 |
| 10/28/2026 14:51 | 3 | 707.45 |
| 10/28/2026 14:51 | 5 | 707.71 |
| 10/28/2026 14:51 | 3 | 707.445 |
| 10/28/2026 14:51 | 21 | 707.78 |
| 10/28/2026 14:51 | 45 | 707.565 |
| 10/28/2026 14:51 | 2 | 707.565 |
| 10/28/2026 14:51 | 1 | 708.06 |
| 10/28/2026 14:51 | 16 | 707.99 |
| 10/28/2026 14:51 | 51 | 708.00 |
| 10/28/2026 14:51 | 32 | 708.00 |
| 10/28/2026 14:51 | 3 | 708.00 |
| 10/28/2026 14:51 | 4 | 708.00 |
| 10/28/2026 14:51 | 1 | 708.00 |
| 10/28/2026 14:51 | 1 | 707.97 |
| 10/28/2026 14:51 | 6 | 707.96 |
| 10/28/2026 14:51 | 70 | 707.92 |
| 10/28/2026 14:51 | 100 | 707.34 |
| 10/28/2026 14:51 | 29 | 707.07 |
| 10/28/2026 14:51 | 1 | 707.07 |
| 10/28/2026 14:51 | 120 | 707.07 |
| 10/28/2026 14:51 | 24 | 707.00 |
| 10/28/2026 14:51 | 47 | 706.42 |
| 10/28/2026 14:51 | 40 | 706.56 |
| 10/28/2026 14:51 | 51 | 706.56 |
| 10/28/2026 14:51 | 3 | 705.95 |
| 10/28/2026 14:51 | 5 | 705.98 |
| 10/28/2026 14:51 | 3 | 705.97 |
| 10/28/2026 14:51 | 2 | 706.51 |
| 10/28/2026 14:51 | 70 | 706.50 |
| 10/28/2026 14:51 | 10 | 706.50 |
| 10/28/2026 14:51 | 10 | 706.18 |
| 10/28/2026 14:51 | 1 | 706.50 |
| 10/28/2026 14:51 | 41 | 705.85 |
| 10/28/2026 14:51 | 3 | 705.85 |
| 10/28/2026 14:50 | 2 | 705.955 |
| 10/28/2026 14:50 | 10 | 705.95 |
| 10/28/2026 14:50 | 50 | 705.95 |
| 10/28/2026 14:50 | 50 | 705.95 |
| 10/28/2026 14:50 | 50 | 705.95 |
| 10/28/2026 14:50 | 50 | 705.95 |
| 10/28/2026 14:50 | 50 | 705.95 |
| 10/28/2026 14:50 | 40 | 705.95 |
| 10/28/2026 14:50 | 50 | 705.95 |
| 10/28/2026 14:50 | 50 | 705.95 |
| 10/28/2026 14:50 | 100 | 705.95 |
| 10/28/2026 14:50 | 7 | 706.36 |
| 10/28/2026 14:50 | 1 | 706.00 |
| 10/28/2026 14:50 | 3 | 705.625 |
| 10/28/2026 14:50 | 10 | 705.62 |
| 10/28/2026 14:50 | 7 | 705.395 |
| 10/28/2026 14:50 | 3 | 705.40 |
| 10/28/2026 14:50 | 2 | 705.395 |
| 10/28/2026 14:50 | 40 | 705.06 |
| 10/28/2026 14:49 | 60 | 705.055 |
| 10/28/2026 14:49 | 47 | 705.06 |
| 10/28/2026 14:49 | 22 | 705.10 |
| 10/28/2026 14:49 | 40 | 705.11 |
| 10/28/2026 14:49 | 40 | 705.54 |
| 10/28/2026 14:49 | 40 | 705.54 |
| 10/28/2026 14:49 | 5 | 705.54 |
| 10/28/2026 14:49 | 35 | 705.54 |
| 10/28/2026 14:49 | 45 | 705.54 |
| 10/28/2026 14:49 | 35 | 705.54 |
| 10/28/2026 14:49 | 80 | 705.54 |
| 10/28/2026 14:49 | 10 | 705.55 |
| 10/28/2026 14:49 | 40 | 705.55 |
| 10/28/2026 14:49 | 40 | 705.80 |
| 10/28/2026 14:49 | 20 | 705.67 |
| 10/28/2026 14:49 | 1 | 705.90 |
| 10/28/2026 14:49 | 1 | 706.00 |
| 10/28/2026 14:49 | 17 | 706.76 |
| 10/28/2026 14:49 | 15 | 706.75 |
| 10/28/2026 14:49 | 2 | 706.62 |
| 10/28/2026 14:49 | 36 | 706.49 |
| 10/28/2026 14:49 | 4 | 706.49 |
| 10/28/2026 14:49 | 1 | 706.49 |
| 10/28/2026 14:49 | 1 | 706.49 |
| 10/28/2026 14:49 | 1 | 706.31 |
| 10/28/2026 14:49 | 1 | 706.07 |
| 10/28/2026 14:49 | 1 | 706.14 |
| 10/28/2026 14:49 | 1 | 706.14 |
| 10/28/2026 14:49 | 1 | 706.14 |
| 10/28/2026 14:49 | 1 | 706.14 |
| 10/28/2026 14:49 | 3 | 706.14 |
| 10/28/2026 14:49 | 44 | 706.10 |
| 10/28/2026 14:49 | 1 | 706.11 |
| 10/28/2026 14:49 | 1 | 706.11 |
| 10/28/2026 14:49 | 40 | 706.12 |
| 10/28/2026 14:49 | 40 | 706.12 |
| 10/28/2026 14:49 | 40 | 706.30 |
| 10/28/2026 14:49 | 2 | 706.35 |
| 10/28/2026 14:49 | 64 | 706.90 |
| 10/28/2026 14:49 | 64 | 706.86 |
| 10/28/2026 14:49 | 11 | 706.80 |
| 10/28/2026 14:49 | 1 | 706.80 |
| 10/28/2026 14:49 | 29 | 706.80 |
| 10/28/2026 14:49 | 40 | 706.58 |
| 10/28/2026 14:49 | 25 | 706.64 |
| 10/28/2026 14:49 | 5 | 706.58 |
| 10/28/2026 14:49 | 8 | 706.58 |
| 10/28/2026 14:49 | 35 | 706.58 |
| 10/28/2026 14:49 | 2 | 706.47 |
| 10/28/2026 14:49 | 38 | 706.47 |
| 10/28/2026 14:49 | 2 | 706.47 |
| 10/28/2026 14:49 | 42 | 706.30 |
| 10/28/2026 14:49 | 8 | 706.00 |
| 10/28/2026 14:49 | 4 | 705.99 |
| 10/28/2026 14:49 | 1 | 705.95 |
| 10/28/2026 14:49 | 40 | 705.91 |
| 10/28/2026 14:49 | 48 | 705.53 |
| 10/28/2026 14:48 | 49 | 705.22 |
| 10/28/2026 14:48 | 80 | 705.22 |
| 10/28/2026 14:48 | 1 | 705.79 |
| 10/28/2026 14:48 | 1 | 705.78 |
| 10/28/2026 14:48 | 43 | 705.535 |
| 10/28/2026 14:48 | 1 | 705.49 |
| 10/28/2026 14:48 | 5 | 705.12 |
| 10/28/2026 14:48 | 1 | 705.00 |
| 10/28/2026 14:48 | 1 | 705.00 |
| 10/28/2026 14:48 | 100 | 705.00 |
| 10/28/2026 14:48 | 5 | 705.00 |
| 10/28/2026 14:48 | 1 | 705.00 |
| 10/28/2026 14:48 | 4 | 705.00 |
| 10/28/2026 14:48 | 10 | 705.00 |
| 10/28/2026 14:48 | 14 | 705.00 |
| 10/28/2026 14:48 | 7 | 705.00 |
| 10/28/2026 14:48 | 4 | 704.88 |
| 10/28/2026 14:48 | 40 | 704.77 |
| 10/28/2026 14:48 | 10 | 704.75 |
| 10/28/2026 14:48 | 100 | 704.65 |
| 10/28/2026 14:48 | 70 | 704.62 |
| 10/28/2026 14:48 | 3 | 704.40 |
| 10/28/2026 14:48 | 40 | 704.37 |
| 10/28/2026 14:48 | 2 | 704.37 |
| 10/28/2026 14:48 | 82 | 704.32 |
| 10/28/2026 14:48 | 1 | 704.09 |
| 10/28/2026 14:48 | 42 | 703.78 |
| 10/28/2026 14:48 | 1 | 704.00 |
| 10/28/2026 14:48 | 80 | 703.74 |
| 10/28/2026 14:48 | 40 | 703.73 |
| 10/28/2026 14:48 | 20 | 702.88 |
| 10/28/2026 14:48 | 2 | 702.45 |
| 10/28/2026 14:48 | 40 | 702.15 |
| 10/28/2026 14:47 | 2 | 703.06 |
| 10/28/2026 14:47 | 80 | 703.38 |
| 10/28/2026 14:47 | 5 | 703.18 |
| 10/28/2026 14:47 | 79 | 703.36 |
| 10/28/2026 14:47 | 1 | 703.73 |
| 10/28/2026 14:47 | 160 | 703.64 |
| 10/28/2026 14:47 | 1 | 703.46 |
| 10/28/2026 14:47 | 79 | 703.46 |
| 10/28/2026 14:47 | 1 | 703.45 |
| 10/28/2026 14:47 | 49 | 703.10 |
| 10/28/2026 14:47 | 17 | 703.44 |
| 10/28/2026 14:47 | 23 | 703.44 |
| 10/28/2026 14:47 | 2 | 703.43 |
| 10/28/2026 14:47 | 1 | 703.43 |
| 10/28/2026 14:47 | 1 | 703.43 |
| 10/28/2026 14:47 | 40 | 702.73 |
| 10/28/2026 14:47 | 1 | 702.81 |
| 10/28/2026 14:47 | 5 | 702.81 |
| 10/28/2026 14:47 | 2 | 702.705 |
| 10/28/2026 14:47 | 2 | 702.705 |
| 10/28/2026 14:47 | 26 | 701.99 |
| 10/28/2026 14:47 | 2 | 701.99 |
| 10/28/2026 14:47 | 1 | 701.99 |
| 10/28/2026 14:47 | 1 | 702.09 |
| 10/28/2026 14:46 | 40 | 702.99 |
| 10/28/2026 14:46 | 39 | 703.18 |
| 10/28/2026 14:46 | 1 | 703.18 |
| 10/28/2026 14:46 | 40 | 703.18 |
| 10/28/2026 14:46 | 18 | 703.19 |
| 10/28/2026 14:46 | 1 | 703.19 |
| 10/28/2026 14:46 | 21 | 703.19 |
| 10/28/2026 14:46 | 1 | 703.26 |
| 10/28/2026 14:46 | 10 | 703.34 |
| 10/28/2026 14:46 | 1 | 703.29 |
| 10/28/2026 14:46 | 9 | 703.47 |
| 10/28/2026 14:46 | 21 | 703.47 |
| 10/28/2026 14:46 | 1 | 703.46 |
| 10/28/2026 14:46 | 39 | 703.47 |
| 10/28/2026 14:46 | 1 | 703.47 |
| 10/28/2026 14:46 | 40 | 703.47 |
| 10/28/2026 14:46 | 2 | 703.98 |
| 10/28/2026 14:46 | 2 | 703.98 |
| 10/28/2026 14:46 | 6 | 703.66 |
| 10/28/2026 14:46 | 40 | 704.12 |
| 10/28/2026 14:46 | 40 | 704.11 |
| 10/28/2026 14:46 | 40 | 704.12 |
| 10/28/2026 14:45 | 39 | 703.74 |
| 10/28/2026 14:45 | 20 | 704.06 |
| 10/28/2026 14:45 | 1 | 704.00 |
| 10/28/2026 14:45 | 5 | 704.00 |
| 10/28/2026 14:45 | 5 | 704.00 |
| 10/28/2026 14:45 | 40 | 703.98 |
| 10/28/2026 14:45 | 40 | 703.37 |
| 10/28/2026 14:45 | 160 | 703.38 |
| 10/28/2026 14:45 | 7 | 703.37 |
| 10/28/2026 14:45 | 2 | 703.21 |
| 10/28/2026 14:45 | 1 | 703.00 |
| 10/28/2026 14:45 | 4 | 702.33 |
| 10/28/2026 14:45 | 2 | 702.33 |
| 10/28/2026 14:45 | 40 | 702.33 |
| 10/28/2026 14:45 | 50 | 702.17 |
| 10/28/2026 14:45 | 40 | 701.68 |
| 10/28/2026 14:45 | 55 | 701.70 |
| 10/28/2026 14:45 | 3 | 701.70 |
| 10/28/2026 14:45 | 40 | 701.70 |
| 10/28/2026 14:45 | 19 | 702.18 |
| 10/28/2026 14:45 | 16 | 702.00 |
| 10/28/2026 14:44 | 1 | 701.98 |
| 10/28/2026 14:44 | 5 | 702.45 |
| 10/28/2026 14:44 | 5 | 702.53 |
| 10/28/2026 14:44 | 5 | 702.53 |
| 10/28/2026 14:44 | 9 | 702.53 |
| 10/28/2026 14:44 | 26 | 702.53 |
| 10/28/2026 14:44 | 1 | 702.54 |
| 10/28/2026 14:44 | 39 | 702.55 |
| 10/28/2026 14:44 | 1 | 702.55 |
| 10/28/2026 14:44 | 4 | 702.89 |
| 10/28/2026 14:44 | 30 | 702.83 |
| 10/28/2026 14:44 | 40 | 702.83 |
| 10/28/2026 14:44 | 20 | 702.83 |
| 10/28/2026 14:44 | 20 | 702.83 |
| 10/28/2026 14:43 | 2 | 703.03 |
| 10/28/2026 14:43 | 11 | 703.45 |
| 10/28/2026 14:43 | 19 | 703.45 |
| 10/28/2026 14:43 | 80 | 703.285 |
| 10/28/2026 14:43 | 40 | 703.28 |
| 10/28/2026 14:43 | 16 | 703.28 |
| 10/28/2026 14:43 | 40 | 703.28 |
| 10/28/2026 14:43 | 39 | 703.20 |
| 10/28/2026 14:43 | 7 | 702.69 |
| 10/28/2026 14:43 | 70 | 702.84 |
| 10/28/2026 14:43 | 1 | 703.28 |
| 10/28/2026 14:43 | 40 | 702.99 |
| 10/28/2026 14:43 | 15 | 703.00 |
| 10/28/2026 14:43 | 6 | 703.00 |
| 10/28/2026 14:43 | 19 | 703.00 |
| 10/28/2026 14:43 | 15 | 703.00 |
| 10/28/2026 14:43 | 200 | 703.00 |
| 10/28/2026 14:43 | 5 | 703.00 |
| 10/28/2026 14:43 | 40 | 702.82 |
| 10/28/2026 14:43 | 2 | 702.82 |
| 10/28/2026 14:42 | 1 | 702.25 |
| 10/28/2026 14:42 | 40 | 702.08 |
| 10/28/2026 14:42 | 2 | 702.07 |
| 10/28/2026 14:42 | 40 | 702.07 |
| 10/28/2026 14:42 | 1 | 701.26 |
| 10/28/2026 14:42 | 40 | 700.80 |
| 10/28/2026 14:42 | 2 | 700.80 |
| 10/28/2026 14:42 | 5 | 700.49 |
| 10/28/2026 14:41 | 50 | 701.07 |
| 10/28/2026 14:41 | 16 | 701.02 |
| 10/28/2026 14:41 | 40 | 701.01 |
| 10/28/2026 14:41 | 8 | 701.01 |
| 10/28/2026 14:41 | 16 | 701.01 |
| 10/28/2026 14:41 | 16 | 701.01 |
| 10/28/2026 14:41 | 2 | 700.84 |
| 10/28/2026 14:41 | 4 | 700.84 |
| 10/28/2026 14:41 | 40 | 700.84 |
| 10/28/2026 14:41 | 3 | 700.84 |
| 10/28/2026 14:41 | 1 | 700.76 |
| 10/28/2026 14:41 | 40 | 700.63 |
| 10/28/2026 14:41 | 40 | 700.63 |
| 10/28/2026 14:41 | 40 | 700.76 |
| 10/28/2026 14:41 | 10 | 700.80 |
| 10/28/2026 14:40 | 10 | 701.07 |
| 10/28/2026 14:40 | 1 | 701.62 |
| 10/28/2026 14:40 | 15 | 701.62 |
| 10/28/2026 14:40 | 40 | 701.61 |
| 10/28/2026 14:40 | 40 | 701.61 |
| 10/28/2026 14:40 | 2 | 701.59 |
| 10/28/2026 14:40 | 2 | 701.17 |
| 10/28/2026 14:40 | 4 | 701.12 |
| 10/28/2026 14:40 | 14 | 701.00 |
| 10/28/2026 14:40 | 3 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 77 | 701.00 |
| 10/28/2026 14:40 | 3 | 701.00 |
| 10/28/2026 14:40 | 77 | 701.00 |
| 10/28/2026 14:40 | 3 | 701.00 |
| 10/28/2026 14:40 | 77 | 701.00 |
| 10/28/2026 14:40 | 3 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 9 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 9 | 701.00 |
| 10/28/2026 14:40 | 71 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 20 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 60 | 701.00 |
| 10/28/2026 14:40 | 20 | 701.00 |
| 10/28/2026 14:40 | 60 | 701.00 |
| 10/28/2026 14:40 | 60 | 701.00 |
| 10/28/2026 14:40 | 20 | 701.00 |
| 10/28/2026 14:40 | 26 | 701.00 |
| 10/28/2026 14:40 | 54 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 4 | 701.00 |
| 10/28/2026 14:40 | 66 | 701.00 |
| 10/28/2026 14:40 | 10 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 34 | 701.00 |
| 10/28/2026 14:40 | 46 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 46 | 701.00 |
| 10/28/2026 14:40 | 6 | 701.00 |
| 10/28/2026 14:40 | 28 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 205 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 11 | 701.00 |
| 10/28/2026 14:40 | 23 | 701.00 |
| 10/28/2026 14:40 | 46 | 701.00 |
| 10/28/2026 14:40 | 18 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 20 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 21 | 701.00 |
| 10/28/2026 14:40 | 18 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 21 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 9 | 701.00 |
| 10/28/2026 14:40 | 32 | 701.00 |
| 10/28/2026 14:40 | 21 | 701.00 |
| 10/28/2026 14:40 | 59 | 701.00 |
| 10/28/2026 14:40 | 14 | 701.00 |
| 10/28/2026 14:40 | 66 | 701.00 |
| 10/28/2026 14:40 | 14 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 21 | 701.00 |
| 10/28/2026 14:40 | 59 | 701.00 |
| 10/28/2026 14:40 | 21 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 49 | 701.00 |
| 10/28/2026 14:40 | 31 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 6 | 701.00 |
| 10/28/2026 14:40 | 80 | 701.00 |
| 10/28/2026 14:40 | 6 | 701.00 |
| 10/28/2026 14:40 | 74 | 701.00 |
| 10/28/2026 14:40 | 10 | 701.00 |
| 10/28/2026 14:40 | 58 | 701.00 |
| 10/28/2026 14:40 | 30 | 701.07 |
| 10/28/2026 14:40 | 10 | 701.07 |
| 10/28/2026 14:40 | 30 | 701.19 |
| 10/28/2026 14:40 | 40 | 701.19 |
| 10/28/2026 14:40 | 32 | 701.56 |
| 10/28/2026 14:40 | 8 | 701.56 |
| 10/28/2026 14:40 | 2 | 701.60 |
| 10/28/2026 14:40 | 30 | 701.61 |
| 10/28/2026 14:40 | 3 | 702.02 |
| 10/28/2026 14:40 | 3 | 702.46 |
| 10/28/2026 14:40 | 2 | 702.00 |
| 10/28/2026 14:40 | 5 | 701.96 |
| 10/28/2026 14:40 | 1 | 701.91 |
| 10/28/2026 14:40 | 2 | 701.86 |
| 10/28/2026 14:40 | 38 | 701.86 |
| 10/28/2026 14:40 | 2 | 701.85 |
| 10/28/2026 14:40 | 36 | 701.46 |
| 10/28/2026 14:39 | 1 | 701.53 |
| 10/28/2026 14:39 | 22 | 701.00 |
| 10/28/2026 14:39 | 39 | 701.00 |
| 10/28/2026 14:39 | 41 | 701.00 |
| 10/28/2026 14:39 | 19 | 701.00 |
| 10/28/2026 14:39 | 61 | 701.00 |
| 10/28/2026 14:39 | 19 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 1980 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 33 | 701.00 |
| 10/28/2026 14:39 | 47 | 701.00 |
| 10/28/2026 14:39 | 33 | 701.00 |
| 10/28/2026 14:39 | 14 | 701.00 |
| 10/28/2026 14:39 | 66 | 701.00 |
| 10/28/2026 14:39 | 7 | 701.00 |
| 10/28/2026 14:39 | 73 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 7 | 701.00 |
| 10/28/2026 14:39 | 73 | 701.00 |
| 10/28/2026 14:39 | 7 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 44 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 418 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 40 | 701.00 |
| 10/28/2026 14:39 | 11 | 701.00 |
| 10/28/2026 14:39 | 73 | 701.00 |
| 10/28/2026 14:39 | 2 | 701.23 |
| 10/28/2026 14:39 | 2 | 701.23 |
| 10/28/2026 14:39 | 2 | 701.00 |
| 10/28/2026 14:39 | 5 | 701.00 |
| 10/28/2026 14:39 | 118 | 701.00 |
| 10/28/2026 14:39 | 38 | 701.00 |
| 10/28/2026 14:39 | 29 | 701.00 |
| 10/28/2026 14:39 | 16 | 701.00 |
| 10/28/2026 14:39 | 35 | 701.00 |
| 10/28/2026 14:39 | 42 | 701.00 |
| 10/28/2026 14:39 | 38 | 701.00 |
| 10/28/2026 14:39 | 40 | 701.00 |
| 10/28/2026 14:39 | 1 | 701.00 |
| 10/28/2026 14:39 | 1 | 701.00 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 2 | 700.68 |
| 10/28/2026 14:39 | 100 | 700.68 |
| 10/28/2026 14:39 | 80 | 701.00 |
| 10/28/2026 14:39 | 9 | 701.00 |
| 10/28/2026 14:39 | 2 | 701.00 |
| 10/28/2026 14:39 | 50 | 701.00 |
| 10/28/2026 14:39 | 196 | 701.00 |
| 10/28/2026 14:39 | 11 | 701.00 |
| 10/28/2026 14:38 | 12 | 700.02 |
| 10/28/2026 14:38 | 28 | 700.02 |
| 10/28/2026 14:38 | 12 | 700.01 |
| 10/28/2026 14:38 | 28 | 700.01 |
| 10/28/2026 14:38 | 2 | 699.97 |
| 10/28/2026 14:38 | 38 | 699.97 |
| 10/28/2026 14:38 | 2 | 699.97 |
| 10/28/2026 14:38 | 2 | 699.97 |
| 10/28/2026 14:38 | 1 | 699.97 |
| 10/28/2026 14:38 | 2 | 699.90 |
| 10/28/2026 14:38 | 3 | 699.90 |
| 10/28/2026 14:38 | 50 | 699.25 |
| 10/28/2026 14:38 | 50 | 699.25 |
| 10/28/2026 14:38 | 39 | 699.25 |
| 10/28/2026 14:38 | 40 | 699.25 |
| 10/28/2026 14:38 | 40 | 699.25 |
| 10/28/2026 14:38 | 1 | 699.26 |
| 10/28/2026 14:38 | 27 | 699.26 |
| 10/28/2026 14:38 | 1 | 699.26 |
| 10/28/2026 14:38 | 10 | 699.26 |
| 10/28/2026 14:38 | 61 | 699.34 |
| 10/28/2026 14:38 | 100 | 699.45 |
| 10/28/2026 14:38 | 2 | 699.47 |
| 10/28/2026 14:37 | 2 | 699.75 |
| 10/28/2026 14:37 | 18 | 699.86 |
| 10/28/2026 14:37 | 40 | 700.11 |
| 10/28/2026 14:37 | 28 | 700.11 |
| 10/28/2026 14:37 | 1 | 700.08 |
| 10/28/2026 14:37 | 2 | 700.07 |
| 10/28/2026 14:37 | 2 | 700.01 |
| 10/28/2026 14:37 | 38 | 700.07 |
| 10/28/2026 14:37 | 47 | 700.00 |
| 10/28/2026 14:37 | 73 | 700.00 |
| 10/28/2026 14:37 | 7 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 40 | 700.00 |
| 10/28/2026 14:37 | 60 | 700.00 |
| 10/28/2026 14:37 | 79 | 700.03 |
| 10/28/2026 14:37 | 30 | 700.01 |
| 10/28/2026 14:37 | 20 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 26 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 18 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 2 | 700.00 |
| 10/28/2026 14:37 | 78 | 700.00 |
| 10/28/2026 14:37 | 2 | 700.01 |
| 10/28/2026 14:37 | 40 | 700.01 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 3 | 700.00 |
| 10/28/2026 14:37 | 77 | 700.00 |
| 10/28/2026 14:37 | 3 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 9 | 700.00 |
| 10/28/2026 14:37 | 71 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 311 | 700.00 |
| 10/28/2026 14:37 | 13 | 700.00 |
| 10/28/2026 14:37 | 76 | 700.00 |
| 10/28/2026 14:37 | 4 | 700.00 |
| 10/28/2026 14:37 | 20 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 46 | 700.00 |
| 10/28/2026 14:37 | 1 | 700.00 |
| 10/28/2026 14:37 | 26 | 700.00 |
| 10/28/2026 14:37 | 54 | 700.00 |
| 10/28/2026 14:37 | 12 | 700.00 |
| 10/28/2026 14:37 | 9 | 700.00 |
| 10/28/2026 14:37 | 79 | 700.00 |
| 10/28/2026 14:37 | 1 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 71 | 700.00 |
| 10/28/2026 14:37 | 9 | 700.00 |
| 10/28/2026 14:37 | 71 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 166 | 700.00 |
| 10/28/2026 14:37 | 50 | 700.00 |
| 10/28/2026 14:37 | 30 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 3 | 700.00 |
| 10/28/2026 14:37 | 77 | 700.00 |
| 10/28/2026 14:37 | 1 | 700.00 |
| 10/28/2026 14:37 | 2 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 80 | 700.00 |
| 10/28/2026 14:37 | 100 | 699.99 |
| 10/28/2026 14:37 | 70 | 699.10 |
| 10/28/2026 14:37 | 50 | 699.10 |
| 10/28/2026 14:37 | 2 | 699.25 |
| 10/28/2026 14:37 | 20 | 700.00 |
| 10/28/2026 14:37 | 5 | 700.00 |
| 10/28/2026 14:36 | 40 | 699.52 |
| 10/28/2026 14:36 | 1 | 699.07 |
| 10/28/2026 14:36 | 1 | 698.39 |
| 10/28/2026 14:36 | 1 | 698.31 |
| 10/28/2026 14:36 | 1 | 698.31 |
| 10/28/2026 14:36 | 1 | 698.31 |
| 10/28/2026 14:34 | 50 | 697.08 |
| 10/28/2026 14:34 | 50 | 697.08 |
| 10/28/2026 14:34 | 50 | 698.34 |
| 10/28/2026 14:34 | 10 | 699.40 |
| 10/28/2026 14:34 | 30 | 698.66 |
| 10/28/2026 14:34 | 40 | 698.49 |
| 10/28/2026 14:34 | 40 | 698.49 |
| 10/28/2026 14:34 | 40 | 698.49 |
| 10/28/2026 14:33 | 23 | 698.44 |
| 10/28/2026 14:33 | 2 | 698.17 |
| 10/28/2026 14:33 | 1 | 698.05 |
| 10/28/2026 14:33 | 5 | 698.00 |
| 10/28/2026 14:33 | 40 | 697.96 |
| 10/28/2026 14:33 | 4 | 696.41 |
| 10/28/2026 14:32 | 100 | 696.30 |
| 10/28/2026 14:32 | 15 | 695.03 |
| 10/28/2026 14:30 | 1 | 695.33 |
| 10/28/2026 14:30 | 12 | 695.05 |
| 10/28/2026 14:30 | 30 | 695.00 |
| 10/28/2026 14:30 | 2 | 695.00 |
| 10/28/2026 14:30 | 40 | 694.99 |
| 10/28/2026 14:30 | 40 | 694.99 |
| 10/28/2026 14:30 | 1 | 693.015 |
| 10/28/2026 14:30 | 2 | 693.18 |
| 10/28/2026 14:30 | 70 | 692.82 |
| 10/28/2026 14:30 | 120 | 693.00 |
| 10/28/2026 14:30 | 1 | 693.00 |
| 10/28/2026 14:30 | 1 | 693.00 |
| 10/28/2026 14:30 | 1 | 693.00 |
| 10/28/2026 14:30 | 8 | 691.80 |
| 10/28/2026 14:30 | 20227 | 691.83 |
| 10/28/2026 14:30 | 20227 | 691.83 |