Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
137.31
-0.62
(
-0.45% )
|
137.25
|
100 |
137.32
|
3'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 115882 | 137.31 |
| 07/10/2026 21:59 | 205 | 137.34 |
| 07/10/2026 21:59 | 100 | 137.34 |
| 07/10/2026 21:59 | 195 | 137.33 |
| 07/10/2026 21:59 | 67 | 137.31 |
| 07/10/2026 21:59 | 1 | 137.31 |
| 07/10/2026 21:59 | 16 | 137.27 |
| 07/10/2026 21:59 | 7 | 137.27 |
| 07/10/2026 21:59 | 1 | 137.27 |
| 07/10/2026 21:59 | 88 | 137.27 |
| 07/10/2026 21:59 | 1 | 137.27 |
| 07/10/2026 21:59 | 100 | 137.27 |
| 07/10/2026 21:59 | 36 | 137.32 |
| 07/10/2026 21:59 | 62 | 137.32 |
| 07/10/2026 21:59 | 38 | 137.32 |
| 07/10/2026 21:59 | 25 | 137.32 |
| 07/10/2026 21:59 | 50 | 137.23 |
| 07/10/2026 21:59 | 14 | 137.32 |
| 07/10/2026 21:59 | 20 | 137.31 |
| 07/10/2026 21:59 | 80 | 137.31 |
| 07/10/2026 21:59 | 21 | 137.24 |
| 07/10/2026 21:59 | 61 | 137.32 |
| 07/10/2026 21:59 | 100 | 137.31 |
| 07/10/2026 21:59 | 39 | 137.33 |
| 07/10/2026 21:59 | 100 | 137.32 |
| 07/10/2026 21:59 | 30 | 137.31 |
| 07/10/2026 21:59 | 31 | 137.31 |
| 07/10/2026 21:59 | 36 | 137.31 |
| 07/10/2026 21:59 | 33 | 137.31 |
| 07/10/2026 21:59 | 2 | 137.24 |
| 07/10/2026 21:59 | 28 | 137.24 |
| 07/10/2026 21:59 | 58 | 137.24 |
| 07/10/2026 21:59 | 8 | 137.25 |
| 07/10/2026 21:59 | 10 | 137.25 |
| 07/10/2026 21:59 | 7 | 137.285 |
| 07/10/2026 21:59 | 73 | 137.33 |
| 07/10/2026 21:59 | 11 | 137.33 |
| 07/10/2026 21:59 | 26 | 137.33 |
| 07/10/2026 21:59 | 56 | 137.33 |
| 07/10/2026 21:59 | 17 | 137.30 |
| 07/10/2026 21:59 | 1 | 137.275 |
| 07/10/2026 21:59 | 1 | 137.27 |
| 07/10/2026 21:59 | 27 | 137.33 |
| 07/10/2026 21:59 | 53 | 137.33 |
| 07/10/2026 21:59 | 7 | 137.32 |
| 07/10/2026 21:59 | 1 | 137.33 |
| 07/10/2026 21:59 | 1 | 137.33 |
| 07/10/2026 21:59 | 51 | 137.27 |
| 07/10/2026 21:59 | 1 | 137.27 |
| 07/10/2026 21:59 | 1 | 137.32 |
| 07/10/2026 21:59 | 97 | 137.28 |
| 07/10/2026 21:59 | 1 | 137.28 |
| 07/10/2026 21:59 | 100 | 137.24 |
| 07/10/2026 21:59 | 83 | 137.26 |
| 07/10/2026 21:59 | 2 | 137.28 |
| 07/10/2026 21:59 | 73 | 137.26 |
| 07/10/2026 21:59 | 36 | 137.26 |
| 07/10/2026 21:59 | 2 | 137.25 |
| 07/10/2026 21:59 | 3 | 137.25 |
| 07/10/2026 21:59 | 4 | 137.25 |
| 07/10/2026 21:59 | 2 | 137.25 |
| 07/10/2026 21:59 | 4 | 137.25 |
| 07/10/2026 21:59 | 6 | 137.25 |
| 07/10/2026 21:59 | 1 | 137.25 |
| 07/10/2026 21:59 | 100 | 137.255 |
| 07/10/2026 21:59 | 100 | 137.26 |
| 07/10/2026 21:59 | 100 | 137.255 |
| 07/10/2026 21:59 | 8 | 137.25 |
| 07/10/2026 21:59 | 1 | 137.25 |
| 07/10/2026 21:59 | 2 | 137.24 |
| 07/10/2026 21:59 | 9 | 137.24 |
| 07/10/2026 21:59 | 5 | 137.20 |
| 07/10/2026 21:59 | 40 | 137.195 |
| 07/10/2026 21:59 | 52 | 137.19 |
| 07/10/2026 21:59 | 5 | 137.19 |
| 07/10/2026 21:59 | 2 | 137.19 |
| 07/10/2026 21:59 | 1 | 137.19 |
| 07/10/2026 21:59 | 24 | 137.14 |
| 07/10/2026 21:59 | 21 | 137.18 |
| 07/10/2026 21:59 | 2 | 137.17 |
| 07/10/2026 21:59 | 2 | 137.11 |
| 07/10/2026 21:59 | 14 | 137.09 |
| 07/10/2026 21:59 | 11 | 137.09 |
| 07/10/2026 21:59 | 29 | 137.09 |
| 07/10/2026 21:59 | 23 | 137.09 |
| 07/10/2026 21:59 | 50 | 137.09 |
| 07/10/2026 21:59 | 100 | 137.10 |
| 07/10/2026 21:59 | 100 | 137.135 |
| 07/10/2026 21:59 | 100 | 137.135 |
| 07/10/2026 21:59 | 20 | 137.14 |
| 07/10/2026 21:59 | 40 | 137.14 |
| 07/10/2026 21:59 | 60 | 137.14 |
| 07/10/2026 21:59 | 110 | 137.10 |
| 07/10/2026 21:59 | 69 | 137.15 |
| 07/10/2026 21:59 | 100 | 137.14 |
| 07/10/2026 21:59 | 100 | 137.14 |
| 07/10/2026 21:59 | 100 | 137.14 |
| 07/10/2026 21:59 | 97 | 137.08 |
| 07/10/2026 21:59 | 78 | 137.08 |
| 07/10/2026 21:59 | 100 | 137.08 |
| 07/10/2026 21:59 | 92 | 137.08 |
| 07/10/2026 21:59 | 100 | 137.08 |
| 07/10/2026 21:59 | 21 | 137.10 |
| 07/10/2026 21:59 | 20 | 137.12 |
| 07/10/2026 21:59 | 6 | 137.12 |
| 07/10/2026 21:59 | 14 | 137.12 |
| 07/10/2026 21:59 | 6 | 137.12 |
| 07/10/2026 21:59 | 14 | 137.12 |
| 07/10/2026 21:59 | 1 | 137.10 |
| 07/10/2026 21:59 | 7 | 137.10 |
| 07/10/2026 21:59 | 20 | 137.12 |
| 07/10/2026 21:59 | 23 | 137.10 |
| 07/10/2026 21:59 | 73 | 137.11 |
| 07/10/2026 21:59 | 38 | 137.18 |
| 07/10/2026 21:59 | 100 | 137.16 |
| 07/10/2026 21:59 | 2 | 137.13 |
| 07/10/2026 21:59 | 88 | 137.12 |
| 07/10/2026 21:59 | 12 | 137.12 |
| 07/10/2026 21:59 | 5 | 137.12 |
| 07/10/2026 21:59 | 88 | 137.12 |
| 07/10/2026 21:59 | 12 | 137.12 |
| 07/10/2026 21:59 | 40 | 137.10 |
| 07/10/2026 21:59 | 100 | 137.10 |
| 07/10/2026 21:59 | 2 | 137.10 |
| 07/10/2026 21:59 | 1 | 137.10 |
| 07/10/2026 21:59 | 2 | 137.10 |
| 07/10/2026 21:59 | 100 | 137.10 |
| 07/10/2026 21:59 | 25 | 137.07 |
| 07/10/2026 21:59 | 1 | 137.07 |
| 07/10/2026 21:59 | 1 | 137.07 |
| 07/10/2026 21:59 | 89 | 137.11 |
| 07/10/2026 21:59 | 11 | 137.11 |
| 07/10/2026 21:59 | 29 | 137.11 |
| 07/10/2026 21:59 | 11 | 137.11 |
| 07/10/2026 21:59 | 60 | 137.10 |
| 07/10/2026 21:59 | 19 | 137.10 |
| 07/10/2026 21:59 | 122 | 137.10 |
| 07/10/2026 21:59 | 11 | 137.10 |
| 07/10/2026 21:59 | 47 | 137.10 |
| 07/10/2026 21:59 | 1 | 137.10 |
| 07/10/2026 21:59 | 89 | 137.16 |
| 07/10/2026 21:59 | 100 | 137.16 |
| 07/10/2026 21:59 | 11 | 137.16 |
| 07/10/2026 21:59 | 15 | 137.16 |
| 07/10/2026 21:59 | 2 | 137.16 |
| 07/10/2026 21:59 | 60 | 137.16 |
| 07/10/2026 21:59 | 12 | 137.16 |
| 07/10/2026 21:59 | 100 | 137.16 |
| 07/10/2026 21:59 | 1 | 137.16 |
| 07/10/2026 21:59 | 55 | 137.16 |
| 07/10/2026 21:59 | 9 | 137.16 |
| 07/10/2026 21:59 | 1 | 137.16 |
| 07/10/2026 21:59 | 18 | 137.16 |
| 07/10/2026 21:59 | 1 | 137.16 |
| 07/10/2026 21:59 | 2 | 137.16 |
| 07/10/2026 21:59 | 14 | 137.16 |
| 07/10/2026 21:59 | 1 | 137.16 |
| 07/10/2026 21:59 | 72 | 137.16 |
| 07/10/2026 21:59 | 13 | 137.16 |
| 07/10/2026 21:59 | 9 | 137.16 |
| 07/10/2026 21:59 | 8 | 137.16 |
| 07/10/2026 21:59 | 1 | 137.16 |
| 07/10/2026 21:59 | 17 | 137.17 |
| 07/10/2026 21:59 | 3 | 137.17 |
| 07/10/2026 21:59 | 20 | 137.18 |
| 07/10/2026 21:59 | 2 | 137.18 |
| 07/10/2026 21:59 | 126 | 137.18 |
| 07/10/2026 21:59 | 20 | 137.18 |
| 07/10/2026 21:59 | 2 | 137.18 |
| 07/10/2026 21:59 | 1 | 137.20 |
| 07/10/2026 21:59 | 1 | 137.23 |
| 07/10/2026 21:59 | 4 | 137.23 |
| 07/10/2026 21:59 | 2 | 137.23 |
| 07/10/2026 21:59 | 1 | 137.225 |
| 07/10/2026 21:59 | 6 | 137.225 |
| 07/10/2026 21:59 | 25 | 137.225 |
| 07/10/2026 21:59 | 7 | 137.225 |
| 07/10/2026 21:59 | 7 | 137.225 |
| 07/10/2026 21:59 | 7 | 137.225 |
| 07/10/2026 21:59 | 7 | 137.225 |
| 07/10/2026 21:59 | 7 | 137.225 |
| 07/10/2026 21:59 | 33 | 137.225 |
| 07/10/2026 21:59 | 100 | 137.225 |
| 07/10/2026 21:59 | 1 | 137.22 |
| 07/10/2026 21:59 | 100 | 137.18 |
| 07/10/2026 21:59 | 3 | 137.18 |
| 07/10/2026 21:59 | 4 | 137.18 |
| 07/10/2026 21:59 | 1 | 137.16 |
| 07/10/2026 21:59 | 7 | 137.16 |
| 07/10/2026 21:59 | 6 | 137.13 |
| 07/10/2026 21:58 | 2 | 137.13 |
| 07/10/2026 21:58 | 76 | 137.12 |
| 07/10/2026 21:58 | 5 | 137.12 |
| 07/10/2026 21:58 | 2 | 137.12 |
| 07/10/2026 21:58 | 40 | 137.12 |
| 07/10/2026 21:58 | 52 | 137.12 |
| 07/10/2026 21:58 | 2 | 137.12 |
| 07/10/2026 21:58 | 16 | 137.12 |
| 07/10/2026 21:58 | 3 | 137.12 |
| 07/10/2026 21:58 | 80 | 137.12 |
| 07/10/2026 21:58 | 2 | 137.12 |
| 07/10/2026 21:58 | 3 | 137.12 |
| 07/10/2026 21:58 | 3 | 137.12 |
| 07/10/2026 21:58 | 14 | 137.12 |
| 07/10/2026 21:58 | 1 | 137.12 |
| 07/10/2026 21:58 | 30 | 137.12 |
| 07/10/2026 21:58 | 24 | 137.12 |
| 07/10/2026 21:58 | 12 | 137.12 |
| 07/10/2026 21:58 | 5 | 137.12 |
| 07/10/2026 21:58 | 8 | 137.12 |
| 07/10/2026 21:58 | 10 | 137.12 |
| 07/10/2026 21:58 | 4 | 137.12 |
| 07/10/2026 21:58 | 4 | 137.12 |
| 07/10/2026 21:58 | 1 | 137.12 |
| 07/10/2026 21:58 | 1 | 137.12 |
| 07/10/2026 21:58 | 90 | 137.12 |
| 07/10/2026 21:58 | 26 | 137.12 |
| 07/10/2026 21:58 | 100 | 137.11 |
| 07/10/2026 21:58 | 47 | 137.03 |
| 07/10/2026 21:58 | 100 | 137.03 |
| 07/10/2026 21:58 | 200 | 137.04 |
| 07/10/2026 21:58 | 100 | 137.04 |
| 07/10/2026 21:58 | 100 | 137.04 |
| 07/10/2026 21:58 | 100 | 137.04 |
| 07/10/2026 21:58 | 100 | 137.04 |
| 07/10/2026 21:58 | 92 | 137.04 |
| 07/10/2026 21:58 | 108 | 137.04 |
| 07/10/2026 21:58 | 92 | 137.04 |
| 07/10/2026 21:58 | 8 | 137.06 |
| 07/10/2026 21:58 | 100 | 137.07 |
| 07/10/2026 21:58 | 100 | 137.075 |
| 07/10/2026 21:58 | 100 | 137.075 |
| 07/10/2026 21:58 | 63 | 137.09 |
| 07/10/2026 21:58 | 29 | 137.09 |
| 07/10/2026 21:58 | 63 | 137.09 |
| 07/10/2026 21:58 | 108 | 137.09 |
| 07/10/2026 21:58 | 100 | 137.09 |
| 07/10/2026 21:58 | 100 | 137.09 |
| 07/10/2026 21:58 | 100 | 137.09 |
| 07/10/2026 21:58 | 100 | 137.09 |
| 07/10/2026 21:58 | 100 | 137.09 |
| 07/10/2026 21:58 | 1 | 137.09 |
| 07/10/2026 21:58 | 4 | 137.09 |
| 07/10/2026 21:58 | 7 | 137.09 |
| 07/10/2026 21:58 | 9 | 137.09 |
| 07/10/2026 21:58 | 71 | 137.09 |
| 07/10/2026 21:58 | 29 | 137.09 |
| 07/10/2026 21:58 | 7 | 137.09 |
| 07/10/2026 21:58 | 93 | 137.09 |
| 07/10/2026 21:58 | 89 | 137.09 |
| 07/10/2026 21:58 | 11 | 137.09 |
| 07/10/2026 21:58 | 100 | 137.09 |
| 07/10/2026 21:58 | 100 | 137.09 |
| 07/10/2026 21:58 | 100 | 137.09 |
| 07/10/2026 21:58 | 20 | 137.09 |
| 07/10/2026 21:58 | 40 | 137.10 |
| 07/10/2026 21:58 | 20 | 137.14 |
| 07/10/2026 21:58 | 20 | 137.14 |
| 07/10/2026 21:58 | 40 | 137.15 |
| 07/10/2026 21:58 | 100 | 137.17 |
| 07/10/2026 21:58 | 1 | 137.17 |
| 07/10/2026 21:58 | 1 | 137.17 |
| 07/10/2026 21:58 | 3 | 137.18 |
| 07/10/2026 21:58 | 1 | 137.19 |
| 07/10/2026 21:58 | 13 | 137.20 |
| 07/10/2026 21:58 | 10 | 137.20 |
| 07/10/2026 21:58 | 1 | 137.20 |
| 07/10/2026 21:58 | 39 | 137.20 |
| 07/10/2026 21:58 | 3 | 137.20 |
| 07/10/2026 21:58 | 1 | 137.20 |
| 07/10/2026 21:58 | 3 | 137.20 |
| 07/10/2026 21:58 | 1 | 137.20 |
| 07/10/2026 21:58 | 1 | 137.21 |
| 07/10/2026 21:58 | 20 | 137.21 |
| 07/10/2026 21:58 | 17 | 137.225 |
| 07/10/2026 21:58 | 1 | 137.22 |
| 07/10/2026 21:58 | 1 | 137.22 |
| 07/10/2026 21:58 | 23 | 137.22 |
| 07/10/2026 21:58 | 28 | 137.22 |
| 07/10/2026 21:58 | 5 | 137.22 |
| 07/10/2026 21:58 | 3 | 137.22 |
| 07/10/2026 21:58 | 1 | 137.22 |
| 07/10/2026 21:58 | 1 | 137.23 |
| 07/10/2026 21:58 | 13 | 137.23 |
| 07/10/2026 21:58 | 100 | 137.23 |
| 07/10/2026 21:58 | 1 | 137.23 |
| 07/10/2026 21:58 | 1 | 137.23 |
| 07/10/2026 21:58 | 3 | 137.23 |
| 07/10/2026 21:58 | 9 | 137.23 |
| 07/10/2026 21:58 | 30 | 137.23 |
| 07/10/2026 21:58 | 10 | 137.23 |
| 07/10/2026 21:58 | 3 | 137.23 |
| 07/10/2026 21:58 | 13 | 137.24 |
| 07/10/2026 21:58 | 10 | 137.24 |
| 07/10/2026 21:58 | 1 | 137.24 |
| 07/10/2026 21:58 | 25 | 137.26 |
| 07/10/2026 21:58 | 75 | 137.26 |
| 07/10/2026 21:58 | 20 | 137.26 |
| 07/10/2026 21:58 | 100 | 137.26 |
| 07/10/2026 21:58 | 4 | 137.27 |
| 07/10/2026 21:58 | 214 | 137.27 |
| 07/10/2026 21:58 | 186 | 137.27 |
| 07/10/2026 21:58 | 217 | 137.27 |
| 07/10/2026 21:58 | 5 | 137.27 |
| 07/10/2026 21:58 | 64 | 137.27 |
| 07/10/2026 21:58 | 4 | 137.27 |
| 07/10/2026 21:58 | 10 | 137.27 |
| 07/10/2026 21:58 | 100 | 137.27 |
| 07/10/2026 21:58 | 10 | 137.27 |
| 07/10/2026 21:58 | 2 | 137.27 |
| 07/10/2026 21:58 | 85 | 137.27 |
| 07/10/2026 21:58 | 200 | 137.27 |
| 07/10/2026 21:58 | 62 | 137.27 |
| 07/10/2026 21:58 | 53 | 137.27 |
| 07/10/2026 21:58 | 1 | 137.28 |
| 07/10/2026 21:58 | 1 | 137.28 |
| 07/10/2026 21:58 | 3 | 137.28 |
| 07/10/2026 21:58 | 28 | 137.28 |
| 07/10/2026 21:58 | 57 | 137.28 |
| 07/10/2026 21:58 | 43 | 137.28 |
| 07/10/2026 21:58 | 55 | 137.335 |
| 07/10/2026 21:58 | 100 | 137.31 |
| 07/10/2026 21:58 | 30 | 137.36 |
| 07/10/2026 21:58 | 36 | 137.36 |
| 07/10/2026 21:57 | 100 | 137.33 |
| 07/10/2026 21:57 | 1 | 137.35 |
| 07/10/2026 21:57 | 2 | 137.35 |
| 07/10/2026 21:57 | 1 | 137.35 |
| 07/10/2026 21:57 | 67 | 137.35 |
| 07/10/2026 21:57 | 33 | 137.35 |
| 07/10/2026 21:57 | 200 | 137.34 |
| 07/10/2026 21:57 | 100 | 137.32 |
| 07/10/2026 21:57 | 90 | 137.275 |
| 07/10/2026 21:57 | 1 | 137.30 |
| 07/10/2026 21:57 | 1 | 137.30 |
| 07/10/2026 21:57 | 1 | 137.31 |
| 07/10/2026 21:57 | 10 | 137.31 |
| 07/10/2026 21:57 | 1 | 137.32 |
| 07/10/2026 21:57 | 1 | 137.32 |
| 07/10/2026 21:57 | 1 | 137.32 |
| 07/10/2026 21:57 | 71 | 137.35 |
| 07/10/2026 21:57 | 29 | 137.35 |
| 07/10/2026 21:57 | 11 | 137.35 |
| 07/10/2026 21:57 | 1 | 137.41 |
| 07/10/2026 21:57 | 50 | 137.42 |
| 07/10/2026 21:57 | 60 | 137.42 |
| 07/10/2026 21:57 | 100 | 137.42 |
| 07/10/2026 21:57 | 1 | 137.45 |
| 07/10/2026 21:57 | 13 | 137.46 |
| 07/10/2026 21:57 | 2 | 137.46 |
| 07/10/2026 21:57 | 1 | 137.47 |
| 07/10/2026 21:57 | 13 | 137.47 |
| 07/10/2026 21:57 | 1 | 137.48 |
| 07/10/2026 21:57 | 15 | 137.49 |
| 07/10/2026 21:57 | 100 | 137.50 |
| 07/10/2026 21:57 | 20 | 137.50 |
| 07/10/2026 21:57 | 20 | 137.50 |
| 07/10/2026 21:57 | 10 | 137.50 |
| 07/10/2026 21:57 | 100 | 137.50 |
| 07/10/2026 21:57 | 100 | 137.57 |
| 07/10/2026 21:57 | 100 | 137.57 |
| 07/10/2026 21:57 | 11 | 137.57 |
| 07/10/2026 21:57 | 39 | 137.59 |
| 07/10/2026 21:56 | 11 | 137.60 |
| 07/10/2026 21:56 | 11 | 137.60 |
| 07/10/2026 21:56 | 100 | 137.60 |
| 07/10/2026 21:56 | 50 | 137.60 |
| 07/10/2026 21:56 | 38 | 137.60 |
| 07/10/2026 21:56 | 5 | 137.60 |
| 07/10/2026 21:56 | 3 | 137.60 |
| 07/10/2026 21:56 | 2 | 137.60 |
| 07/10/2026 21:56 | 25 | 137.62 |
| 07/10/2026 21:56 | 25 | 137.62 |
| 07/10/2026 21:56 | 25 | 137.62 |
| 07/10/2026 21:56 | 25 | 137.62 |
| 07/10/2026 21:56 | 1 | 137.68 |
| 07/10/2026 21:56 | 100 | 137.655 |
| 07/10/2026 21:56 | 1 | 137.69 |
| 07/10/2026 21:56 | 100 | 137.69 |
| 07/10/2026 21:56 | 100 | 137.65 |
| 07/10/2026 21:56 | 1 | 137.63 |
| 07/10/2026 21:56 | 37 | 137.69 |
| 07/10/2026 21:56 | 15 | 137.68 |
| 07/10/2026 21:56 | 58 | 137.67 |
| 07/10/2026 21:56 | 100 | 137.67 |
| 07/10/2026 21:56 | 100 | 137.66 |
| 07/10/2026 21:56 | 47 | 137.60 |
| 07/10/2026 21:56 | 40 | 137.60 |
| 07/10/2026 21:56 | 100 | 137.60 |
| 07/10/2026 21:56 | 100 | 137.60 |
| 07/10/2026 21:56 | 100 | 137.61 |
| 07/10/2026 21:56 | 300 | 137.62 |
| 07/10/2026 21:56 | 13 | 137.63 |
| 07/10/2026 21:56 | 1 | 137.65 |
| 07/10/2026 21:56 | 1 | 137.65 |
| 07/10/2026 21:56 | 9 | 137.66 |
| 07/10/2026 21:56 | 11 | 137.66 |
| 07/10/2026 21:56 | 10 | 137.70 |
| 07/10/2026 21:56 | 1 | 137.71 |
| 07/10/2026 21:56 | 100 | 137.71 |
| 07/10/2026 21:55 | 25 | 137.73 |
| 07/10/2026 21:55 | 1 | 137.73 |
| 07/10/2026 21:55 | 26 | 137.72 |
| 07/10/2026 21:55 | 6 | 137.70 |
| 07/10/2026 21:55 | 4 | 137.70 |
| 07/10/2026 21:55 | 35 | 137.71 |
| 07/10/2026 21:55 | 6 | 137.71 |
| 07/10/2026 21:55 | 59 | 137.71 |
| 07/10/2026 21:55 | 1 | 137.72 |
| 07/10/2026 21:55 | 40 | 137.72 |
| 07/10/2026 21:55 | 4 | 137.73 |
| 07/10/2026 21:55 | 1 | 137.74 |
| 07/10/2026 21:55 | 1 | 137.76 |
| 07/10/2026 21:55 | 1 | 137.76 |
| 07/10/2026 21:55 | 15 | 137.76 |
| 07/10/2026 21:55 | 100 | 137.76 |
| 07/10/2026 21:55 | 85 | 137.76 |
| 07/10/2026 21:55 | 15 | 137.76 |
| 07/10/2026 21:55 | 10 | 137.78 |
| 07/10/2026 21:55 | 60 | 137.78 |
| 07/10/2026 21:55 | 1 | 137.79 |
| 07/10/2026 21:55 | 3 | 137.80 |
| 07/10/2026 21:55 | 3 | 137.80 |
| 07/10/2026 21:55 | 2 | 137.81 |
| 07/10/2026 21:55 | 20 | 137.82 |
| 07/10/2026 21:55 | 2 | 137.83 |
| 07/10/2026 21:55 | 2 | 137.83 |
| 07/10/2026 21:55 | 15 | 137.85 |
| 07/10/2026 21:55 | 11 | 137.85 |
| 07/10/2026 21:55 | 40 | 137.86 |
| 07/10/2026 21:55 | 5 | 137.87 |
| 07/10/2026 21:55 | 11 | 137.87 |
| 07/10/2026 21:55 | 95 | 137.87 |
| 07/10/2026 21:55 | 5 | 137.87 |
| 07/10/2026 21:55 | 89 | 137.87 |
| 07/10/2026 21:55 | 100 | 137.87 |
| 07/10/2026 21:55 | 100 | 137.87 |
| 07/10/2026 21:55 | 50 | 137.87 |
| 07/10/2026 21:55 | 20 | 137.87 |
| 07/10/2026 21:55 | 100 | 137.87 |
| 07/10/2026 21:55 | 16 | 137.88 |
| 07/10/2026 21:55 | 24 | 137.88 |
| 07/10/2026 21:55 | 100 | 137.89 |
| 07/10/2026 21:55 | 86 | 137.96 |
| 07/10/2026 21:55 | 100 | 137.92 |
| 07/10/2026 21:55 | 2 | 137.96 |
| 07/10/2026 21:55 | 4 | 137.92 |
| 07/10/2026 21:55 | 20 | 137.92 |
| 07/10/2026 21:55 | 7 | 137.95 |
| 07/10/2026 21:55 | 6 | 137.97 |
| 07/10/2026 21:55 | 4 | 137.97 |
| 07/10/2026 21:55 | 100 | 137.99 |
| 07/10/2026 21:55 | 9 | 138.00 |
| 07/10/2026 21:55 | 2 | 138.00 |
| 07/10/2026 21:55 | 20 | 138.01 |
| 07/10/2026 21:55 | 200 | 138.02 |
| 07/10/2026 21:55 | 8 | 138.05 |
| 07/10/2026 21:55 | 1 | 138.05 |
| 07/10/2026 21:55 | 100 | 138.06 |
| 07/10/2026 21:55 | 1 | 138.06 |
| 07/10/2026 21:55 | 3 | 138.07 |
| 07/10/2026 21:54 | 1 | 138.09 |
| 07/10/2026 21:54 | 1 | 138.09 |
| 07/10/2026 21:54 | 1 | 138.10 |
| 07/10/2026 21:54 | 1 | 138.12 |
| 07/10/2026 21:54 | 96 | 138.12 |
| 07/10/2026 21:54 | 4 | 138.12 |
| 07/10/2026 21:54 | 12 | 138.14 |
| 07/10/2026 21:54 | 1 | 138.15 |
| 07/10/2026 21:54 | 64 | 138.17 |
| 07/10/2026 21:54 | 11 | 138.17 |
| 07/10/2026 21:54 | 5 | 138.18 |
| 07/10/2026 21:54 | 45 | 138.18 |
| 07/10/2026 21:54 | 200 | 138.18 |
| 07/10/2026 21:54 | 100 | 138.18 |
| 07/10/2026 21:54 | 24 | 138.18 |
| 07/10/2026 21:54 | 76 | 138.18 |
| 07/10/2026 21:54 | 2 | 138.18 |
| 07/10/2026 21:54 | 3 | 138.24 |
| 07/10/2026 21:53 | 14 | 138.25 |
| 07/10/2026 21:53 | 25 | 138.25 |
| 07/10/2026 21:53 | 25 | 138.25 |
| 07/10/2026 21:53 | 39 | 138.28 |
| 07/10/2026 21:53 | 100 | 138.27 |
| 07/10/2026 21:53 | 1 | 138.27 |
| 07/10/2026 21:53 | 100 | 138.26 |
| 07/10/2026 21:53 | 18 | 138.21 |
| 07/10/2026 21:53 | 100 | 138.19 |
| 07/10/2026 21:53 | 18 | 138.19 |
| 07/10/2026 21:53 | 7 | 138.13 |
| 07/10/2026 21:53 | 13 | 138.17 |
| 07/10/2026 21:53 | 7 | 138.17 |
| 07/10/2026 21:52 | 19 | 138.22 |
| 07/10/2026 21:52 | 1 | 138.22 |
| 07/10/2026 21:52 | 100 | 138.23 |
| 07/10/2026 21:52 | 100 | 138.23 |
| 07/10/2026 21:52 | 100 | 138.26 |
| 07/10/2026 21:52 | 1 | 138.26 |
| 07/10/2026 21:52 | 13 | 138.26 |
| 07/10/2026 21:52 | 20 | 138.26 |
| 07/10/2026 21:52 | 2 | 138.26 |
| 07/10/2026 21:52 | 77 | 138.26 |
| 07/10/2026 21:52 | 7 | 138.26 |
| 07/10/2026 21:52 | 8 | 138.26 |
| 07/10/2026 21:52 | 118 | 138.26 |
| 07/10/2026 21:52 | 167 | 138.26 |
| 07/10/2026 21:52 | 15 | 138.26 |
| 07/10/2026 21:52 | 1 | 138.29 |
| 07/10/2026 21:52 | 5 | 138.29 |
| 07/10/2026 21:52 | 4 | 138.30 |
| 07/10/2026 21:52 | 60 | 138.30 |
| 07/10/2026 21:52 | 1 | 138.30 |
| 07/10/2026 21:51 | 26 | 138.37 |
| 07/10/2026 21:51 | 81 | 138.35 |
| 07/10/2026 21:51 | 110 | 138.35 |
| 07/10/2026 21:51 | 109 | 138.35 |
| 07/10/2026 21:51 | 10 | 138.38 |
| 07/10/2026 21:51 | 52 | 138.39 |
| 07/10/2026 21:51 | 10 | 138.39 |
| 07/10/2026 21:51 | 100 | 138.39 |
| 07/10/2026 21:51 | 100 | 138.40 |
| 07/10/2026 21:51 | 200 | 138.43 |
| 07/10/2026 21:51 | 30 | 138.43 |
| 07/10/2026 21:51 | 100 | 138.43 |
| 07/10/2026 21:51 | 100 | 138.43 |
| 07/10/2026 21:51 | 44 | 138.43 |
| 07/10/2026 21:51 | 5 | 138.43 |
| 07/10/2026 21:51 | 52 | 138.50 |
| 07/10/2026 21:51 | 4 | 138.50 |
| 07/10/2026 21:51 | 1 | 138.505 |
| 07/10/2026 21:51 | 3 | 138.505 |
| 07/10/2026 21:51 | 11 | 138.55 |
| 07/10/2026 21:51 | 19 | 138.54 |
| 07/10/2026 21:51 | 11 | 138.54 |
| 07/10/2026 21:51 | 16 | 138.53 |
| 07/10/2026 21:51 | 1 | 138.52 |
| 07/10/2026 21:51 | 4 | 138.52 |
| 07/10/2026 21:50 | 27 | 138.50 |
| 07/10/2026 21:50 | 48 | 138.47 |
| 07/10/2026 21:50 | 52 | 138.47 |
| 07/10/2026 21:50 | 70 | 138.47 |
| 07/10/2026 21:49 | 69 | 138.46 |
| 07/10/2026 21:49 | 206 | 138.42 |
| 07/10/2026 21:49 | 12 | 138.46 |
| 07/10/2026 21:49 | 100 | 138.42 |
| 07/10/2026 21:49 | 100 | 138.39 |
| 07/10/2026 21:48 | 81 | 138.41 |
| 07/10/2026 21:48 | 24 | 138.36 |
| 07/10/2026 21:48 | 76 | 138.36 |
| 07/10/2026 21:48 | 100 | 138.36 |
| 07/10/2026 21:48 | 5 | 138.37 |
| 07/10/2026 21:48 | 3 | 138.37 |
| 07/10/2026 21:48 | 1 | 138.37 |
| 07/10/2026 21:48 | 100 | 138.39 |
| 07/10/2026 21:48 | 5 | 138.39 |
| 07/10/2026 21:48 | 100 | 138.39 |
| 07/10/2026 21:48 | 100 | 138.40 |
| 07/10/2026 21:48 | 20 | 138.40 |
| 07/10/2026 21:48 | 77 | 138.40 |
| 07/10/2026 21:48 | 23 | 138.40 |
| 07/10/2026 21:48 | 100 | 138.40 |
| 07/10/2026 21:47 | 1 | 138.47 |
| 07/10/2026 21:47 | 3 | 138.47 |
| 07/10/2026 21:47 | 3 | 138.45 |
| 07/10/2026 21:47 | 1 | 138.45 |
| 07/10/2026 21:46 | 4 | 138.45 |
| 07/10/2026 21:46 | 100 | 138.385 |
| 07/10/2026 21:46 | 1 | 138.37 |
| 07/10/2026 21:46 | 41 | 138.37 |
| 07/10/2026 21:46 | 5 | 138.37 |
| 07/10/2026 21:46 | 38 | 138.37 |
| 07/10/2026 21:46 | 33 | 138.37 |
| 07/10/2026 21:46 | 10 | 138.37 |
| 07/10/2026 21:46 | 95 | 138.37 |
| 07/10/2026 21:46 | 10 | 138.37 |
| 07/10/2026 21:46 | 100 | 138.39 |
| 07/10/2026 21:46 | 20 | 138.39 |
| 07/10/2026 21:46 | 6 | 138.40 |
| 07/10/2026 21:46 | 42 | 138.41 |
| 07/10/2026 21:46 | 1 | 138.42 |
| 07/10/2026 21:46 | 1 | 138.42 |
| 07/10/2026 21:46 | 2 | 138.42 |
| 07/10/2026 21:46 | 1 | 138.42 |
| 07/10/2026 21:46 | 1 | 138.42 |
| 07/10/2026 21:45 | 5 | 138.45 |
| 07/10/2026 21:45 | 1 | 138.45 |
| 07/10/2026 21:45 | 99 | 138.45 |
| 07/10/2026 21:45 | 15 | 138.45 |
| 07/10/2026 21:45 | 1 | 138.45 |
| 07/10/2026 21:45 | 1 | 138.46 |
| 07/10/2026 21:45 | 46 | 138.46 |
| 07/10/2026 21:45 | 8 | 138.46 |
| 07/10/2026 21:45 | 2 | 138.46 |
| 07/10/2026 21:45 | 54 | 138.47 |
| 07/10/2026 21:45 | 15 | 138.47 |
| 07/10/2026 21:45 | 1 | 138.48 |
| 07/10/2026 21:45 | 2 | 138.50 |
| 07/10/2026 21:45 | 14 | 138.50 |
| 07/10/2026 21:45 | 73 | 138.50 |
| 07/10/2026 21:45 | 6 | 138.51 |
| 07/10/2026 21:44 | 69 | 138.51 |
| 07/10/2026 21:44 | 44 | 138.52 |
| 07/10/2026 21:44 | 1 | 138.53 |
| 07/10/2026 21:44 | 80 | 138.53 |
| 07/10/2026 21:44 | 58 | 138.54 |
| 07/10/2026 21:44 | 100 | 138.54 |
| 07/10/2026 21:44 | 1 | 138.54 |
| 07/10/2026 21:44 | 100 | 138.54 |
| 07/10/2026 21:44 | 1 | 138.54 |
| 07/10/2026 21:44 | 8 | 138.55 |
| 07/10/2026 21:44 | 1 | 138.59 |
| 07/10/2026 21:43 | 15 | 138.59 |
| 07/10/2026 21:43 | 60 | 138.60 |
| 07/10/2026 21:43 | 54 | 138.565 |
| 07/10/2026 21:43 | 1 | 138.56 |
| 07/10/2026 21:43 | 100 | 138.55 |
| 07/10/2026 21:42 | 19 | 138.47 |
| 07/10/2026 21:42 | 54 | 138.46 |
| 07/10/2026 21:42 | 24 | 138.46 |
| 07/10/2026 21:42 | 100 | 138.52 |
| 07/10/2026 21:42 | 36 | 138.52 |
| 07/10/2026 21:42 | 1 | 138.49 |
| 07/10/2026 21:41 | 100 | 138.495 |
| 07/10/2026 21:41 | 1 | 138.49 |
| 07/10/2026 21:40 | 1 | 138.48 |
| 07/10/2026 21:40 | 1 | 138.48 |
| 07/10/2026 21:40 | 55 | 138.39 |
| 07/10/2026 21:40 | 10 | 138.35 |
| 07/10/2026 21:40 | 70 | 138.32 |
| 07/10/2026 21:40 | 100 | 138.29 |
| 07/10/2026 21:40 | 37 | 138.285 |
| 07/10/2026 21:39 | 7 | 138.25 |
| 07/10/2026 21:39 | 6 | 138.25 |
| 07/10/2026 21:39 | 17 | 138.25 |
| 07/10/2026 21:39 | 7 | 138.25 |
| 07/10/2026 21:39 | 8 | 138.26 |
| 07/10/2026 21:39 | 4 | 138.26 |
| 07/10/2026 21:39 | 8 | 138.26 |
| 07/10/2026 21:39 | 1 | 138.27 |
| 07/10/2026 21:39 | 1 | 138.27 |
| 07/10/2026 21:39 | 3 | 138.28 |
| 07/10/2026 21:39 | 100 | 138.29 |
| 07/10/2026 21:38 | 85 | 138.38 |
| 07/10/2026 21:38 | 100 | 138.37 |
| 07/10/2026 21:38 | 100 | 138.37 |
| 07/10/2026 21:37 | 100 | 138.31 |
| 07/10/2026 21:37 | 88 | 138.31 |
| 07/10/2026 21:37 | 12 | 138.32 |
| 07/10/2026 21:37 | 5 | 138.32 |
| 07/10/2026 21:37 | 26 | 138.32 |
| 07/10/2026 21:37 | 157 | 138.32 |
| 07/10/2026 21:37 | 70 | 138.33 |
| 07/10/2026 21:37 | 200 | 138.33 |
| 07/10/2026 21:37 | 18 | 138.34 |
| 07/10/2026 21:37 | 100 | 138.34 |
| 07/10/2026 21:35 | 25 | 138.35 |
| 07/10/2026 21:35 | 1 | 138.35 |
| 07/10/2026 21:35 | 20 | 138.35 |
| 07/10/2026 21:35 | 20 | 138.35 |
| 07/10/2026 21:35 | 6 | 138.28 |
| 07/10/2026 21:35 | 45 | 138.30 |
| 07/10/2026 21:35 | 30 | 138.31 |
| 07/10/2026 21:35 | 81 | 138.31 |
| 07/10/2026 21:34 | 21 | 138.31 |
| 07/10/2026 21:33 | 1 | 138.34 |
| 07/10/2026 21:33 | 1 | 138.34 |
| 07/10/2026 21:33 | 97 | 138.31 |
| 07/10/2026 21:33 | 19 | 138.31 |
| 07/10/2026 21:33 | 10 | 138.32 |
| 07/10/2026 21:33 | 4 | 138.32 |
| 07/10/2026 21:33 | 1 | 138.32 |
| 07/10/2026 21:33 | 15 | 138.37 |
| 07/10/2026 21:33 | 5 | 138.37 |
| 07/10/2026 21:33 | 10 | 138.37 |
| 07/10/2026 21:33 | 8 | 138.37 |
| 07/10/2026 21:33 | 3 | 138.38 |
| 07/10/2026 21:33 | 12 | 138.38 |
| 07/10/2026 21:33 | 88 | 138.38 |
| 07/10/2026 21:33 | 100 | 138.38 |
| 07/10/2026 21:33 | 70 | 138.44 |
| 07/10/2026 21:33 | 100 | 138.43 |
| 07/10/2026 21:32 | 20 | 138.41 |
| 07/10/2026 21:31 | 5 | 138.40 |
| 07/10/2026 21:31 | 3 | 138.43 |
| 07/10/2026 21:31 | 1 | 138.43 |
| 07/10/2026 21:30 | 1 | 138.40 |
| 07/10/2026 21:29 | 1 | 138.43 |
| 07/10/2026 21:29 | 3 | 138.43 |
| 07/10/2026 21:29 | 2 | 138.39 |
| 07/10/2026 21:29 | 1 | 138.39 |
| 07/10/2026 21:29 | 2 | 138.39 |
| 07/10/2026 21:29 | 4 | 138.39 |
| 07/10/2026 21:29 | 1 | 138.39 |
| 07/10/2026 21:27 | 50 | 138.35 |
| 07/10/2026 21:24 | 5 | 138.23 |
| 07/10/2026 21:24 | 100 | 138.25 |
| 07/10/2026 21:24 | 50 | 138.24 |
| 07/10/2026 21:23 | 1 | 138.33 |
| 07/10/2026 21:23 | 60 | 138.33 |
| 07/10/2026 21:23 | 10 | 138.33 |
| 07/10/2026 21:23 | 29 | 138.33 |
| 07/10/2026 21:23 | 1 | 138.33 |
| 07/10/2026 21:23 | 100 | 138.32 |
| 07/10/2026 21:23 | 14 | 138.32 |
| 07/10/2026 21:23 | 100 | 138.31 |
| 07/10/2026 21:23 | 1 | 138.31 |
| 07/10/2026 21:23 | 17 | 138.31 |
| 07/10/2026 21:22 | 1 | 138.30 |
| 07/10/2026 21:22 | 1 | 138.29 |
| 07/10/2026 21:22 | 90 | 138.19 |
| 07/10/2026 21:21 | 5 | 138.125 |
| 07/10/2026 21:19 | 80 | 138.12 |
| 07/10/2026 21:19 | 30 | 138.13 |
| 07/10/2026 21:19 | 1 | 138.13 |
| 07/10/2026 21:17 | 13 | 138.16 |
| 07/10/2026 21:17 | 13 | 138.16 |
| 07/10/2026 21:17 | 13 | 138.17 |
| 07/10/2026 21:17 | 1 | 138.17 |
| 07/10/2026 21:17 | 20 | 138.18 |
| 07/10/2026 21:17 | 1 | 138.20 |
| 07/10/2026 21:16 | 6 | 138.22 |
| 07/10/2026 21:16 | 19 | 138.25 |
| 07/10/2026 21:16 | 100 | 138.24 |
| 07/10/2026 21:16 | 1 | 138.21 |
| 07/10/2026 21:16 | 1 | 138.21 |
| 07/10/2026 21:16 | 100 | 138.21 |
| 07/10/2026 21:16 | 7 | 138.22 |
| 07/10/2026 21:16 | 6 | 138.22 |
| 07/10/2026 21:16 | 8 | 138.23 |
| 07/10/2026 21:16 | 2 | 138.23 |
| 07/10/2026 21:15 | 1 | 138.25 |
| 07/10/2026 21:12 | 100 | 138.30 |
| 07/10/2026 21:12 | 10 | 138.27 |
| 07/10/2026 21:12 | 10 | 138.27 |
| 07/10/2026 21:12 | 8 | 138.28 |
| 07/10/2026 21:12 | 6 | 138.28 |
| 07/10/2026 21:12 | 16 | 138.28 |
| 07/10/2026 21:12 | 16 | 138.28 |
| 07/10/2026 21:12 | 2 | 138.28 |
| 07/10/2026 21:12 | 2 | 138.28 |
| 07/10/2026 21:12 | 5 | 138.30 |
| 07/10/2026 21:12 | 1 | 138.30 |
| 07/10/2026 21:10 | 1 | 138.38 |
| 07/10/2026 21:10 | 3 | 138.39 |
| 07/10/2026 21:10 | 67 | 138.39 |
| 07/10/2026 21:10 | 5 | 138.39 |
| 07/10/2026 21:10 | 42 | 138.32 |
| 07/10/2026 21:10 | 10 | 138.32 |
| 07/10/2026 21:10 | 90 | 138.32 |
| 07/10/2026 21:10 | 100 | 138.32 |
| 07/10/2026 21:10 | 100 | 138.33 |
| 07/10/2026 21:10 | 1 | 138.33 |
| 07/10/2026 21:10 | 51 | 138.35 |
| 07/10/2026 21:09 | 3 | 138.35 |
| 07/10/2026 21:09 | 15 | 138.35 |
| 07/10/2026 21:09 | 4 | 138.35 |
| 07/10/2026 21:09 | 1 | 138.35 |
| 07/10/2026 21:09 | 5 | 138.37 |
| 07/10/2026 21:09 | 6 | 138.37 |
| 07/10/2026 21:09 | 5 | 138.37 |
| 07/10/2026 21:09 | 20 | 138.38 |
| 07/10/2026 21:09 | 81 | 138.39 |
| 07/10/2026 21:09 | 3 | 138.39 |
| 07/10/2026 21:09 | 20 | 138.39 |
| 07/10/2026 21:09 | 15 | 138.40 |
| 07/10/2026 21:09 | 1 | 138.43 |
| 07/10/2026 21:08 | 3 | 138.41 |
| 07/10/2026 21:07 | 100 | 138.48 |
| 07/10/2026 21:07 | 1 | 138.49 |
| 07/10/2026 21:07 | 3 | 138.48 |
| 07/10/2026 21:07 | 1 | 138.48 |
| 07/10/2026 21:07 | 1 | 138.48 |
| 07/10/2026 21:07 | 1 | 138.48 |
| 07/10/2026 21:06 | 1 | 138.44 |
| 07/10/2026 21:06 | 1 | 138.44 |
| 07/10/2026 21:05 | 1 | 138.44 |
| 07/10/2026 21:05 | 2 | 138.41 |
| 07/10/2026 21:05 | 8 | 138.38 |
| 07/10/2026 21:05 | 2 | 138.38 |
| 07/10/2026 21:04 | 2 | 138.33 |
| 07/10/2026 21:03 | 20 | 138.40 |
| 07/10/2026 21:03 | 4 | 138.37 |
| 07/10/2026 21:03 | 4 | 138.37 |
| 07/10/2026 21:03 | 10 | 138.37 |
| 07/10/2026 21:02 | 19 | 138.33 |
| 07/10/2026 21:02 | 52 | 138.33 |
| 07/10/2026 21:02 | 52 | 138.33 |
| 07/10/2026 21:02 | 1 | 138.33 |
| 07/10/2026 21:02 | 13 | 138.34 |
| 07/10/2026 21:02 | 100 | 138.34 |
| 07/10/2026 21:02 | 6 | 138.34 |
| 07/10/2026 21:02 | 94 | 138.34 |
| 07/10/2026 21:02 | 20 | 138.36 |
| 07/10/2026 21:02 | 28 | 138.36 |
| 07/10/2026 21:02 | 4 | 138.36 |
| 07/10/2026 21:01 | 1 | 138.36 |
| 07/10/2026 21:01 | 3 | 138.36 |
| 07/10/2026 21:01 | 1 | 138.36 |
| 07/10/2026 21:01 | 100 | 138.37 |
| 07/10/2026 21:01 | 48 | 138.38 |
| 07/10/2026 21:01 | 36 | 138.38 |
| 07/10/2026 21:01 | 16 | 138.38 |
| 07/10/2026 21:01 | 1 | 138.38 |
| 07/10/2026 21:01 | 100 | 138.40 |
| 07/10/2026 21:01 | 3 | 138.38 |
| 07/10/2026 21:01 | 1 | 138.39 |
| 07/10/2026 21:01 | 100 | 138.40 |
| 07/10/2026 21:01 | 20 | 138.40 |
| 07/10/2026 21:01 | 5 | 138.40 |
| 07/10/2026 21:01 | 5 | 138.41 |
| 07/10/2026 21:01 | 100 | 138.42 |
| 07/10/2026 21:01 | 40 | 138.42 |
| 07/10/2026 20:58 | 25 | 138.47 |
| 07/10/2026 20:57 | 4 | 138.40 |
| 07/10/2026 20:57 | 3 | 138.40 |
| 07/10/2026 20:57 | 13 | 138.40 |
| 07/10/2026 20:57 | 1 | 138.40 |
| 07/10/2026 20:57 | 1 | 138.40 |
| 07/10/2026 20:57 | 4 | 138.41 |
| 07/10/2026 20:57 | 5 | 138.42 |
| 07/10/2026 20:57 | 100 | 138.42 |
| 07/10/2026 20:57 | 21 | 138.43 |
| 07/10/2026 20:57 | 20 | 138.43 |
| 07/10/2026 20:57 | 79 | 138.43 |
| 07/10/2026 20:56 | 5 | 138.46 |
| 07/10/2026 20:56 | 1 | 138.47 |
| 07/10/2026 20:56 | 100 | 138.47 |
| 07/10/2026 20:56 | 100 | 138.47 |
| 07/10/2026 20:56 | 100 | 138.47 |
| 07/10/2026 20:56 | 1 | 138.51 |
| 07/10/2026 20:53 | 10 | 138.53 |
| 07/10/2026 20:53 | 10 | 138.52 |
| 07/10/2026 20:53 | 10 | 138.52 |
| 07/10/2026 20:53 | 10 | 138.52 |
| 07/10/2026 20:53 | 1 | 138.50 |
| 07/10/2026 20:53 | 17 | 138.50 |
| 07/10/2026 20:53 | 1 | 138.46 |
| 07/10/2026 20:51 | 1 | 138.46 |
| 07/10/2026 20:51 | 1 | 138.46 |
| 07/10/2026 20:51 | 50 | 138.42 |
| 07/10/2026 20:51 | 39 | 138.43 |
| 07/10/2026 20:51 | 2 | 138.43 |
| 07/10/2026 20:51 | 5 | 138.44 |
| 07/10/2026 20:51 | 4 | 138.46 |
| 07/10/2026 20:51 | 70 | 138.46 |
| 07/10/2026 20:51 | 5 | 138.46 |
| 07/10/2026 20:51 | 55 | 138.46 |
| 07/10/2026 20:51 | 45 | 138.46 |
| 07/10/2026 20:51 | 20 | 138.47 |
| 07/10/2026 20:51 | 28 | 138.47 |
| 07/10/2026 20:51 | 3 | 138.47 |
| 07/10/2026 20:50 | 3 | 138.50 |
| 07/10/2026 20:49 | 1 | 138.55 |
| 07/10/2026 20:49 | 2 | 138.55 |
| 07/10/2026 20:47 | 20 | 138.51 |
| 07/10/2026 20:47 | 100 | 138.51 |
| 07/10/2026 20:47 | 100 | 138.51 |
| 07/10/2026 20:47 | 83 | 138.52 |
| 07/10/2026 20:47 | 100 | 138.52 |
| 07/10/2026 20:46 | 1 | 138.54 |
| 07/10/2026 20:46 | 3 | 138.54 |
| 07/10/2026 20:43 | 80 | 138.51 |
| 07/10/2026 20:43 | 20 | 138.50 |
| 07/10/2026 20:40 | 1 | 138.455 |
| 07/10/2026 20:38 | 100 | 138.46 |
| 07/10/2026 20:38 | 93 | 138.46 |
| 07/10/2026 20:38 | 7 | 138.46 |
| 07/10/2026 20:38 | 4 | 138.46 |
| 07/10/2026 20:38 | 72 | 138.46 |
| 07/10/2026 20:38 | 23 | 138.41 |
| 07/10/2026 20:38 | 100 | 138.41 |
| 07/10/2026 20:38 | 100 | 138.42 |
| 07/10/2026 20:38 | 100 | 138.46 |
| 07/10/2026 20:38 | 14 | 138.46 |
| 07/10/2026 20:38 | 100 | 138.46 |
| 07/10/2026 20:37 | 17 | 138.51 |
| 07/10/2026 20:37 | 97 | 138.52 |
| 07/10/2026 20:37 | 14 | 138.52 |
| 07/10/2026 20:37 | 14 | 138.52 |
| 07/10/2026 20:37 | 4 | 138.52 |
| 07/10/2026 20:37 | 100 | 138.58 |
| 07/10/2026 20:36 | 11 | 138.53 |
| 07/10/2026 20:36 | 11 | 138.53 |
| 07/10/2026 20:36 | 11 | 138.53 |
| 07/10/2026 20:36 | 7 | 138.53 |
| 07/10/2026 20:36 | 11 | 138.53 |
| 07/10/2026 20:36 | 11 | 138.53 |
| 07/10/2026 20:36 | 10 | 138.53 |
| 07/10/2026 20:36 | 11 | 138.53 |
| 07/10/2026 20:36 | 6 | 138.53 |
| 07/10/2026 20:36 | 1 | 138.53 |
| 07/10/2026 20:36 | 5 | 138.59 |
| 07/10/2026 20:36 | 1 | 138.52 |
| 07/10/2026 20:35 | 1 | 138.59 |
| 07/10/2026 20:34 | 23 | 138.58 |
| 07/10/2026 20:34 | 5 | 138.58 |
| 07/10/2026 20:34 | 150 | 138.59 |
| 07/10/2026 20:34 | 2 | 138.57 |
| 07/10/2026 20:33 | 28 | 138.63 |
| 07/10/2026 20:33 | 10 | 138.60 |
| 07/10/2026 20:30 | 10 | 138.55 |
| 07/10/2026 20:30 | 10 | 138.55 |
| 07/10/2026 20:29 | 10 | 138.46 |
| 07/10/2026 20:29 | 5 | 138.54 |
| 07/10/2026 20:29 | 76 | 138.50 |
| 07/10/2026 20:29 | 18 | 138.50 |
| 07/10/2026 20:29 | 18 | 138.465 |
| 07/10/2026 20:27 | 1 | 138.46 |
| 07/10/2026 20:27 | 9 | 138.46 |
| 07/10/2026 20:27 | 9 | 138.46 |
| 07/10/2026 20:27 | 1 | 138.46 |
| 07/10/2026 20:27 | 1 | 138.47 |
| 07/10/2026 20:27 | 10 | 138.49 |
| 07/10/2026 20:27 | 5 | 138.49 |
| 07/10/2026 20:27 | 5 | 138.49 |
| 07/10/2026 20:27 | 100 | 138.50 |
| 07/10/2026 20:27 | 20 | 138.51 |
| 07/10/2026 20:27 | 5 | 138.53 |
| 07/10/2026 20:27 | 21 | 138.53 |
| 07/10/2026 20:27 | 5 | 138.54 |
| 07/10/2026 20:27 | 60 | 138.54 |
| 07/10/2026 20:27 | 28 | 138.54 |
| 07/10/2026 20:26 | 83 | 138.55 |
| 07/10/2026 20:26 | 17 | 138.55 |
| 07/10/2026 20:26 | 83 | 138.55 |
| 07/10/2026 20:26 | 100 | 138.57 |
| 07/10/2026 20:26 | 10 | 138.58 |
| 07/10/2026 20:26 | 4 | 138.58 |
| 07/10/2026 20:26 | 100 | 138.59 |
| 07/10/2026 20:26 | 100 | 138.59 |
| 07/10/2026 20:25 | 100 | 138.58 |
| 07/10/2026 20:25 | 100 | 138.57 |
| 07/10/2026 20:25 | 100 | 138.58 |
| 07/10/2026 20:25 | 40 | 138.60 |
| 07/10/2026 20:25 | 100 | 138.58 |
| 07/10/2026 20:25 | 100 | 138.52 |
| 07/10/2026 20:22 | 1 | 138.50 |
| 07/10/2026 20:22 | 10 | 138.50 |
| 07/10/2026 20:22 | 1 | 138.52 |
| 07/10/2026 20:22 | 31 | 138.53 |
| 07/10/2026 20:22 | 1 | 138.53 |
| 07/10/2026 20:22 | 31 | 138.53 |
| 07/10/2026 20:22 | 100 | 138.53 |
| 07/10/2026 20:22 | 69 | 138.53 |
| 07/10/2026 20:22 | 69 | 138.53 |
| 07/10/2026 20:22 | 100 | 138.54 |
| 07/10/2026 20:22 | 100 | 138.54 |
| 07/10/2026 20:22 | 9 | 138.54 |
| 07/10/2026 20:22 | 1 | 138.54 |
| 07/10/2026 20:22 | 1 | 138.55 |
| 07/10/2026 20:22 | 31 | 138.56 |
| 07/10/2026 20:22 | 30 | 138.58 |
| 07/10/2026 20:22 | 5 | 138.58 |
| 07/10/2026 20:22 | 30 | 138.59 |
| 07/10/2026 20:21 | 2 | 138.59 |
| 07/10/2026 20:21 | 1 | 138.59 |
| 07/10/2026 20:21 | 4 | 138.59 |
| 07/10/2026 20:21 | 29 | 138.60 |
| 07/10/2026 20:21 | 1 | 138.64 |
| 07/10/2026 20:21 | 99 | 138.64 |
| 07/10/2026 20:21 | 1 | 138.65 |
| 07/10/2026 20:21 | 84 | 138.66 |
| 07/10/2026 20:21 | 16 | 138.66 |
| 07/10/2026 20:21 | 55 | 138.66 |
| 07/10/2026 20:21 | 100 | 138.67 |
| 07/10/2026 20:20 | 50 | 138.66 |
| 07/10/2026 20:19 | 140 | 138.72 |
| 07/10/2026 20:19 | 1 | 138.65 |
| 07/10/2026 20:19 | 28 | 138.65 |
| 07/10/2026 20:19 | 5 | 138.66 |
| 07/10/2026 20:19 | 100 | 138.67 |
| 07/10/2026 20:19 | 5 | 138.67 |
| 07/10/2026 20:19 | 5 | 138.67 |
| 07/10/2026 20:19 | 99 | 138.67 |
| 07/10/2026 20:19 | 1 | 138.67 |
| 07/10/2026 20:18 | 24 | 138.70 |
| 07/10/2026 20:17 | 40 | 138.73 |
| 07/10/2026 20:17 | 60 | 138.73 |
| 07/10/2026 20:17 | 4 | 138.72 |
| 07/10/2026 20:17 | 2 | 138.72 |
| 07/10/2026 20:17 | 6 | 138.70 |
| 07/10/2026 20:17 | 5 | 138.68 |
| 07/10/2026 20:17 | 33 | 138.69 |
| 07/10/2026 20:17 | 33 | 138.69 |
| 07/10/2026 20:17 | 69 | 138.69 |
| 07/10/2026 20:17 | 1 | 138.69 |
| 07/10/2026 20:17 | 37 | 138.70 |
| 07/10/2026 20:16 | 5 | 138.71 |
| 07/10/2026 20:15 | 2 | 138.75 |
| 07/10/2026 20:15 | 100 | 138.74 |
| 07/10/2026 20:14 | 20 | 138.70 |
| 07/10/2026 20:14 | 9 | 138.72 |
| 07/10/2026 20:14 | 9 | 138.72 |
| 07/10/2026 20:14 | 14 | 138.72 |
| 07/10/2026 20:14 | 20 | 138.73 |
| 07/10/2026 20:14 | 3 | 138.73 |
| 07/10/2026 20:14 | 1 | 138.73 |
| 07/10/2026 20:14 | 1 | 138.73 |
| 07/10/2026 20:14 | 5 | 138.74 |
| 07/10/2026 20:14 | 1 | 138.74 |
| 07/10/2026 20:14 | 5 | 138.75 |
| 07/10/2026 20:14 | 8 | 138.77 |
| 07/10/2026 20:14 | 122 | 138.77 |
| 07/10/2026 20:14 | 69 | 138.77 |
| 07/10/2026 20:14 | 1 | 138.77 |
| 07/10/2026 20:14 | 1 | 138.80 |
| 07/10/2026 20:14 | 5 | 138.80 |
| 07/10/2026 20:14 | 23 | 138.80 |
| 07/10/2026 20:13 | 100 | 138.78 |
| 07/10/2026 20:13 | 6 | 138.79 |
| 07/10/2026 20:11 | 100 | 138.77 |
| 07/10/2026 20:11 | 100 | 138.82 |
| 07/10/2026 20:11 | 6 | 138.85 |
| 07/10/2026 20:09 | 4 | 138.81 |
| 07/10/2026 20:09 | 100 | 138.81 |
| 07/10/2026 20:09 | 1 | 138.73 |
| 07/10/2026 20:09 | 5 | 138.74 |
| 07/10/2026 20:09 | 1 | 138.78 |
| 07/10/2026 20:06 | 2 | 138.73 |
| 07/10/2026 20:06 | 1 | 138.80 |
| 07/10/2026 20:06 | 4 | 138.74 |
| 07/10/2026 20:05 | 88 | 138.75 |
| 07/10/2026 20:05 | 22 | 138.75 |
| 07/10/2026 20:03 | 1 | 138.75 |
| 07/10/2026 20:03 | 1 | 138.75 |
| 07/10/2026 20:03 | 1 | 138.79 |
| 07/10/2026 20:03 | 20 | 138.82 |
| 07/10/2026 20:03 | 20 | 138.82 |
| 07/10/2026 20:03 | 100 | 138.82 |
| 07/10/2026 20:03 | 3 | 138.88 |
| 07/10/2026 20:02 | 6 | 138.84 |
| 07/10/2026 20:01 | 4 | 138.91 |
| 07/10/2026 20:00 | 1 | 138.91 |
| 07/10/2026 19:59 | 1 | 138.89 |
| 07/10/2026 19:59 | 5 | 138.90 |
| 07/10/2026 19:59 | 15 | 138.89 |
| 07/10/2026 19:59 | 9 | 138.89 |
| 07/10/2026 19:58 | 6 | 138.89 |
| 07/10/2026 19:58 | 50 | 138.86 |
| 07/10/2026 19:58 | 100 | 138.86 |
| 07/10/2026 19:58 | 8 | 138.77 |
| 07/10/2026 19:58 | 2 | 138.77 |
| 07/10/2026 19:58 | 10 | 138.79 |
| 07/10/2026 19:58 | 74 | 138.81 |
| 07/10/2026 19:58 | 26 | 138.81 |
| 07/10/2026 19:58 | 32 | 138.83 |
| 07/10/2026 19:58 | 2 | 138.87 |
| 07/10/2026 19:58 | 28 | 138.87 |
| 07/10/2026 19:58 | 5 | 138.87 |
| 07/10/2026 19:58 | 100 | 138.87 |
| 07/10/2026 19:58 | 28 | 138.87 |
| 07/10/2026 19:57 | 80 | 138.925 |
| 07/10/2026 19:57 | 5 | 138.93 |
| 07/10/2026 19:57 | 87 | 138.94 |
| 07/10/2026 19:57 | 5 | 138.94 |
| 07/10/2026 19:57 | 20 | 138.94 |
| 07/10/2026 19:57 | 20 | 138.94 |
| 07/10/2026 19:57 | 10 | 138.94 |
| 07/10/2026 19:57 | 100 | 138.95 |
| 07/10/2026 19:57 | 33 | 138.96 |
| 07/10/2026 19:57 | 17 | 138.96 |
| 07/10/2026 19:57 | 13 | 138.96 |
| 07/10/2026 19:57 | 1 | 138.98 |
| 07/10/2026 19:57 | 4 | 138.96 |
| 07/10/2026 19:57 | 5 | 138.96 |
| 07/10/2026 19:57 | 6 | 138.97 |
| 07/10/2026 19:57 | 5 | 138.98 |
| 07/10/2026 19:56 | 1 | 139.02 |
| 07/10/2026 19:55 | 80 | 139.00 |
| 07/10/2026 19:55 | 100 | 139.02 |
| 07/10/2026 19:53 | 1 | 139.15 |
| 07/10/2026 19:53 | 47 | 139.14 |
| 07/10/2026 19:53 | 1 | 139.13 |
| 07/10/2026 19:53 | 9 | 139.08 |
| 07/10/2026 19:53 | 1 | 139.08 |
| 07/10/2026 19:52 | 10 | 139.02 |
| 07/10/2026 19:52 | 10 | 139.03 |
| 07/10/2026 19:50 | 10 | 139.01 |
| 07/10/2026 19:50 | 193 | 139.08 |
| 07/10/2026 19:49 | 5 | 139.11 |
| 07/10/2026 19:49 | 100 | 139.12 |
| 07/10/2026 19:49 | 100 | 139.12 |
| 07/10/2026 19:49 | 80 | 139.12 |
| 07/10/2026 19:49 | 39 | 139.12 |
| 07/10/2026 19:49 | 100 | 139.15 |
| 07/10/2026 19:49 | 100 | 139.15 |
| 07/10/2026 19:49 | 93 | 139.15 |
| 07/10/2026 19:49 | 7 | 139.15 |
| 07/10/2026 19:49 | 100 | 139.15 |
| 07/10/2026 19:49 | 100 | 139.15 |
| 07/10/2026 19:49 | 100 | 139.16 |
| 07/10/2026 19:49 | 100 | 139.16 |
| 07/10/2026 19:48 | 96 | 139.15 |
| 07/10/2026 19:48 | 2 | 139.15 |
| 07/10/2026 19:48 | 2 | 139.16 |
| 07/10/2026 19:48 | 100 | 139.17 |
| 07/10/2026 19:47 | 100 | 139.18 |
| 07/10/2026 19:47 | 4 | 139.18 |
| 07/10/2026 19:47 | 1 | 139.18 |
| 07/10/2026 19:47 | 100 | 139.22 |
| 07/10/2026 19:47 | 15 | 139.22 |
| 07/10/2026 19:47 | 85 | 139.22 |
| 07/10/2026 19:47 | 15 | 139.22 |
| 07/10/2026 19:47 | 100 | 139.23 |
| 07/10/2026 19:47 | 100 | 139.23 |
| 07/10/2026 19:47 | 100 | 139.24 |
| 07/10/2026 19:47 | 100 | 139.24 |
| 07/10/2026 19:47 | 2 | 139.30 |
| 07/10/2026 19:47 | 100 | 139.32 |
| 07/10/2026 19:47 | 100 | 139.29 |
| 07/10/2026 19:47 | 100 | 139.29 |
| 07/10/2026 19:46 | 2 | 139.20 |
| 07/10/2026 19:46 | 36 | 139.165 |
| 07/10/2026 19:45 | 100 | 139.17 |
| 07/10/2026 19:45 | 26 | 139.13 |
| 07/10/2026 19:45 | 1 | 139.13 |
| 07/10/2026 19:45 | 20 | 139.16 |
| 07/10/2026 19:45 | 1 | 139.18 |
| 07/10/2026 19:45 | 1 | 139.18 |
| 07/10/2026 19:45 | 3 | 139.18 |
| 07/10/2026 19:45 | 100 | 139.18 |
| 07/10/2026 19:45 | 100 | 139.18 |
| 07/10/2026 19:45 | 100 | 139.19 |
| 07/10/2026 19:45 | 100 | 139.20 |
| 07/10/2026 19:45 | 4 | 139.20 |
| 07/10/2026 19:45 | 100 | 139.20 |
| 07/10/2026 19:45 | 100 | 139.20 |
| 07/10/2026 19:45 | 100 | 139.21 |
| 07/10/2026 19:45 | 4 | 139.21 |
| 07/10/2026 19:44 | 1 | 139.23 |
| 07/10/2026 19:44 | 1 | 139.23 |
| 07/10/2026 19:44 | 6 | 139.22 |
| 07/10/2026 19:44 | 100 | 139.11 |
| 07/10/2026 19:44 | 33 | 139.11 |
| 07/10/2026 19:43 | 3 | 139.11 |
| 07/10/2026 19:43 | 5 | 139.10 |
| 07/10/2026 19:43 | 36 | 139.10 |
| 07/10/2026 19:43 | 100 | 139.10 |
| 07/10/2026 19:43 | 100 | 139.10 |
| 07/10/2026 19:42 | 5 | 139.06 |
| 07/10/2026 19:42 | 100 | 139.04 |
| 07/10/2026 19:42 | 10 | 139.04 |
| 07/10/2026 19:42 | 48 | 139.00 |
| 07/10/2026 19:40 | 28 | 139.09 |
| 07/10/2026 19:40 | 1 | 139.08 |
| 07/10/2026 19:40 | 10 | 139.02 |
| 07/10/2026 19:37 | 1 | 139.02 |
| 07/10/2026 19:37 | 1 | 139.02 |
| 07/10/2026 19:37 | 3 | 139.02 |
| 07/10/2026 19:37 | 6 | 139.00 |
| 07/10/2026 19:37 | 28 | 138.99 |
| 07/10/2026 19:37 | 4 | 138.99 |
| 07/10/2026 19:37 | 51 | 138.99 |
| 07/10/2026 19:37 | 1 | 138.98 |
| 07/10/2026 19:37 | 60 | 138.98 |
| 07/10/2026 19:37 | 100 | 138.98 |
| 07/10/2026 19:37 | 2 | 138.95 |
| 07/10/2026 19:37 | 2 | 138.95 |
| 07/10/2026 19:37 | 4 | 138.95 |
| 07/10/2026 19:37 | 2 | 138.93 |
| 07/10/2026 19:37 | 8 | 138.93 |
| 07/10/2026 19:35 | 54 | 138.86 |
| 07/10/2026 19:33 | 10 | 138.87 |
| 07/10/2026 19:33 | 5 | 138.87 |
| 07/10/2026 19:33 | 40 | 138.90 |
| 07/10/2026 19:33 | 20 | 138.90 |
| 07/10/2026 19:33 | 2 | 138.91 |
| 07/10/2026 19:31 | 10 | 139.00 |
| 07/10/2026 19:31 | 70 | 139.00 |
| 07/10/2026 19:31 | 25 | 139.00 |
| 07/10/2026 19:31 | 100 | 139.00 |
| 07/10/2026 19:31 | 75 | 139.00 |
| 07/10/2026 19:31 | 24 | 139.00 |
| 07/10/2026 19:31 | 1 | 139.00 |
| 07/10/2026 19:31 | 75 | 139.00 |
| 07/10/2026 19:31 | 2 | 139.00 |
| 07/10/2026 19:29 | 8 | 138.86 |
| 07/10/2026 19:29 | 10 | 138.86 |
| 07/10/2026 19:29 | 1 | 138.88 |
| 07/10/2026 19:29 | 39 | 138.88 |
| 07/10/2026 19:29 | 2 | 138.92 |
| 07/10/2026 19:28 | 1 | 138.93 |
| 07/10/2026 19:28 | 8 | 138.94 |
| 07/10/2026 19:28 | 1 | 138.94 |
| 07/10/2026 19:28 | 1 | 138.94 |
| 07/10/2026 19:27 | 70 | 138.96 |
| 07/10/2026 19:27 | 4 | 138.96 |
| 07/10/2026 19:27 | 35 | 138.96 |
| 07/10/2026 19:27 | 5 | 138.96 |
| 07/10/2026 19:27 | 5 | 138.96 |
| 07/10/2026 19:27 | 100 | 138.96 |
| 07/10/2026 19:27 | 40 | 138.97 |
| 07/10/2026 19:27 | 36 | 138.97 |
| 07/10/2026 19:27 | 20 | 138.97 |
| 07/10/2026 19:27 | 20 | 138.97 |
| 07/10/2026 19:27 | 35 | 138.98 |
| 07/10/2026 19:27 | 4 | 138.99 |
| 07/10/2026 19:27 | 4 | 138.99 |
| 07/10/2026 19:27 | 4 | 138.99 |
| 07/10/2026 19:27 | 4 | 138.99 |
| 07/10/2026 19:24 | 37 | 139.03 |
| 07/10/2026 19:23 | 60 | 138.99 |
| 07/10/2026 19:23 | 37 | 139.07 |
| 07/10/2026 19:23 | 3 | 139.06 |
| 07/10/2026 19:21 | 5 | 138.98 |
| 07/10/2026 19:21 | 5 | 138.98 |
| 07/10/2026 19:21 | 5 | 138.98 |
| 07/10/2026 19:21 | 100 | 138.99 |
| 07/10/2026 19:21 | 100 | 138.99 |
| 07/10/2026 19:21 | 1 | 138.99 |
| 07/10/2026 19:21 | 2 | 139.00 |
| 07/10/2026 19:21 | 1 | 139.00 |
| 07/10/2026 19:21 | 2 | 139.02 |
| 07/10/2026 19:21 | 1 | 139.02 |
| 07/10/2026 19:21 | 1 | 139.05 |
| 07/10/2026 19:21 | 1 | 139.06 |
| 07/10/2026 19:21 | 1 | 139.06 |
| 07/10/2026 19:21 | 30 | 139.06 |
| 07/10/2026 19:21 | 3 | 139.06 |
| 07/10/2026 19:21 | 10 | 139.06 |
| 07/10/2026 19:20 | 70 | 139.08 |
| 07/10/2026 19:20 | 5 | 139.08 |
| 07/10/2026 19:20 | 34 | 139.085 |
| 07/10/2026 19:20 | 66 | 139.09 |
| 07/10/2026 19:20 | 27 | 139.09 |
| 07/10/2026 19:20 | 7 | 139.09 |
| 07/10/2026 19:20 | 93 | 139.10 |
| 07/10/2026 19:20 | 7 | 139.10 |
| 07/10/2026 19:19 | 27 | 139.17 |
| 07/10/2026 19:18 | 1 | 139.17 |
| 07/10/2026 19:18 | 84 | 139.10 |
| 07/10/2026 19:18 | 100 | 139.10 |
| 07/10/2026 19:18 | 1 | 139.10 |
| 07/10/2026 19:18 | 4 | 139.10 |
| 07/10/2026 19:18 | 1 | 139.12 |
| 07/10/2026 19:18 | 10 | 139.15 |
| 07/10/2026 19:17 | 6 | 139.20 |
| 07/10/2026 19:17 | 1 | 139.20 |
| 07/10/2026 19:16 | 100 | 139.14 |
| 07/10/2026 19:15 | 100 | 139.17 |
| 07/10/2026 19:15 | 96 | 139.19 |
| 07/10/2026 19:15 | 4 | 139.19 |
| 07/10/2026 19:15 | 100 | 139.15 |
| 07/10/2026 19:15 | 100 | 139.14 |
| 07/10/2026 19:15 | 100 | 139.11 |
| 07/10/2026 19:15 | 100 | 139.11 |
| 07/10/2026 19:15 | 20 | 139.11 |
| 07/10/2026 19:15 | 10 | 139.15 |
| 07/10/2026 19:15 | 4 | 139.15 |
| 07/10/2026 19:15 | 200 | 139.15 |
| 07/10/2026 19:15 | 90 | 139.15 |
| 07/10/2026 19:15 | 2 | 139.15 |
| 07/10/2026 19:15 | 24 | 139.18 |
| 07/10/2026 19:14 | 1 | 139.14 |
| 07/10/2026 19:14 | 3 | 139.13 |
| 07/10/2026 19:14 | 1 | 139.11 |
| 07/10/2026 19:14 | 4 | 139.10 |
| 07/10/2026 19:14 | 14 | 139.09 |
| 07/10/2026 19:14 | 13 | 139.10 |
| 07/10/2026 19:14 | 87 | 139.10 |
| 07/10/2026 19:14 | 13 | 139.10 |
| 07/10/2026 19:14 | 87 | 139.10 |
| 07/10/2026 19:14 | 90 | 139.09 |
| 07/10/2026 19:14 | 10 | 139.05 |
| 07/10/2026 19:10 | 1 | 139.02 |
| 07/10/2026 19:10 | 1 | 139.02 |
| 07/10/2026 19:10 | 16 | 139.03 |
| 07/10/2026 19:10 | 31 | 139.03 |
| 07/10/2026 19:10 | 31 | 139.03 |
| 07/10/2026 19:10 | 4 | 139.04 |
| 07/10/2026 19:10 | 200 | 139.04 |
| 07/10/2026 19:09 | 9 | 139.08 |
| 07/10/2026 19:08 | 3 | 139.04 |
| 07/10/2026 19:07 | 1 | 139.08 |
| 07/10/2026 19:07 | 1 | 139.03 |
| 07/10/2026 19:07 | 50 | 139.05 |
| 07/10/2026 19:03 | 2 | 139.07 |
| 07/10/2026 19:03 | 3 | 139.07 |
| 07/10/2026 19:03 | 10 | 139.08 |
| 07/10/2026 19:03 | 1 | 139.08 |
| 07/10/2026 19:03 | 3 | 139.08 |
| 07/10/2026 19:03 | 13 | 139.08 |
| 07/10/2026 19:03 | 2 | 139.08 |
| 07/10/2026 19:03 | 2 | 139.08 |
| 07/10/2026 19:03 | 2 | 139.08 |
| 07/10/2026 19:03 | 2 | 139.08 |
| 07/10/2026 19:02 | 80 | 139.085 |
| 07/10/2026 19:02 | 2 | 139.10 |
| 07/10/2026 19:02 | 10 | 139.12 |
| 07/10/2026 19:02 | 15 | 139.15 |
| 07/10/2026 19:02 | 10 | 139.15 |
| 07/10/2026 19:02 | 90 | 139.15 |
| 07/10/2026 19:02 | 33 | 139.17 |
| 07/10/2026 19:02 | 100 | 139.17 |
| 07/10/2026 19:02 | 25 | 139.21 |
| 07/10/2026 19:02 | 59 | 139.16 |
| 07/10/2026 19:02 | 5 | 139.21 |
| 07/10/2026 19:02 | 6 | 139.21 |
| 07/10/2026 19:02 | 1 | 139.21 |
| 07/10/2026 19:02 | 6 | 139.21 |
| 07/10/2026 19:02 | 6 | 139.21 |
| 07/10/2026 19:02 | 20 | 139.19 |
| 07/10/2026 19:02 | 5 | 139.19 |
| 07/10/2026 19:02 | 18 | 139.18 |
| 07/10/2026 19:02 | 4 | 139.18 |
| 07/10/2026 19:02 | 22 | 139.17 |
| 07/10/2026 19:02 | 5 | 139.16 |
| 07/10/2026 18:58 | 2 | 139.16 |
| 07/10/2026 18:54 | 32 | 139.06 |
| 07/10/2026 18:54 | 1 | 139.15 |
| 07/10/2026 18:52 | 10 | 139.09 |
| 07/10/2026 18:52 | 4 | 139.10 |
| 07/10/2026 18:52 | 100 | 139.10 |
| 07/10/2026 18:52 | 89 | 139.11 |
| 07/10/2026 18:52 | 5 | 139.11 |
| 07/10/2026 18:52 | 1 | 139.11 |
| 07/10/2026 18:52 | 5 | 139.11 |
| 07/10/2026 18:52 | 3 | 139.15 |
| 07/10/2026 18:51 | 1 | 139.11 |
| 07/10/2026 18:50 | 100 | 139.15 |
| 07/10/2026 18:50 | 30 | 139.15 |
| 07/10/2026 18:50 | 100 | 139.15 |
| 07/10/2026 18:50 | 10 | 139.14 |
| 07/10/2026 18:49 | 10 | 139.06 |
| 07/10/2026 18:49 | 5 | 139.05 |
| 07/10/2026 18:49 | 18 | 139.06 |
| 07/10/2026 18:49 | 4 | 139.07 |
| 07/10/2026 18:49 | 100 | 139.07 |
| 07/10/2026 18:49 | 1 | 139.02 |
| 07/10/2026 18:49 | 20 | 139.03 |
| 07/10/2026 18:49 | 100 | 139.03 |
| 07/10/2026 18:49 | 16 | 139.04 |
| 07/10/2026 18:48 | 100 | 139.06 |
| 07/10/2026 18:48 | 61 | 139.08 |
| 07/10/2026 18:48 | 2 | 139.09 |
| 07/10/2026 18:48 | 2 | 139.09 |
| 07/10/2026 18:48 | 100 | 139.09 |
| 07/10/2026 18:47 | 1 | 139.09 |
| 07/10/2026 18:47 | 40 | 139.09 |
| 07/10/2026 18:47 | 40 | 139.10 |
| 07/10/2026 18:46 | 2 | 139.09 |
| 07/10/2026 18:46 | 4 | 139.09 |
| 07/10/2026 18:46 | 3 | 139.09 |
| 07/10/2026 18:44 | 5 | 139.09 |
| 07/10/2026 18:44 | 5 | 139.10 |
| 07/10/2026 18:44 | 5 | 139.10 |
| 07/10/2026 18:44 | 100 | 139.11 |
| 07/10/2026 18:44 | 10 | 139.11 |
| 07/10/2026 18:44 | 100 | 139.11 |
| 07/10/2026 18:43 | 37 | 139.11 |
| 07/10/2026 18:43 | 100 | 139.13 |
| 07/10/2026 18:43 | 100 | 139.15 |
| 07/10/2026 18:43 | 170 | 139.16 |
| 07/10/2026 18:42 | 3 | 139.20 |
| 07/10/2026 18:42 | 2 | 139.17 |
| 07/10/2026 18:42 | 11 | 139.19 |
| 07/10/2026 18:42 | 12 | 139.20 |
| 07/10/2026 18:42 | 2 | 139.15 |
| 07/10/2026 18:36 | 3 | 139.14 |
| 07/10/2026 18:35 | 10 | 139.20 |
| 07/10/2026 18:35 | 10 | 139.20 |
| 07/10/2026 18:35 | 100 | 139.20 |
| 07/10/2026 18:35 | 100 | 139.20 |
| 07/10/2026 18:34 | 1 | 139.18 |
| 07/10/2026 18:33 | 6 | 139.21 |
| 07/10/2026 18:33 | 1 | 139.20 |
| 07/10/2026 18:33 | 48 | 139.10 |
| 07/10/2026 18:33 | 40 | 139.10 |
| 07/10/2026 18:33 | 60 | 139.10 |
| 07/10/2026 18:33 | 40 | 139.10 |
| 07/10/2026 18:33 | 60 | 139.10 |
| 07/10/2026 18:33 | 100 | 139.10 |
| 07/10/2026 18:33 | 7 | 139.10 |
| 07/10/2026 18:33 | 100 | 139.10 |
| 07/10/2026 18:33 | 24 | 139.10 |
| 07/10/2026 18:33 | 100 | 139.10 |
| 07/10/2026 18:33 | 33 | 139.10 |
| 07/10/2026 18:33 | 67 | 139.10 |
| 07/10/2026 18:33 | 100 | 139.10 |
| 07/10/2026 18:33 | 100 | 139.10 |
| 07/10/2026 18:33 | 304 | 139.10 |
| 07/10/2026 18:33 | 100 | 139.10 |
| 07/10/2026 18:33 | 35 | 139.10 |
| 07/10/2026 18:33 | 14 | 139.10 |
| 07/10/2026 18:33 | 51 | 139.10 |
| 07/10/2026 18:33 | 100 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 138 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 28 | 139.10 |
| 07/10/2026 18:32 | 72 | 139.10 |
| 07/10/2026 18:32 | 6 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 900 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 98 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 2 | 139.10 |
| 07/10/2026 18:32 | 98 | 139.10 |
| 07/10/2026 18:32 | 2 | 139.10 |
| 07/10/2026 18:32 | 1 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 1 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 12 | 139.10 |
| 07/10/2026 18:32 | 87 | 139.10 |
| 07/10/2026 18:32 | 98 | 139.10 |
| 07/10/2026 18:32 | 1 | 139.10 |
| 07/10/2026 18:32 | 99 | 139.10 |
| 07/10/2026 18:32 | 87 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 13 | 139.10 |
| 07/10/2026 18:32 | 87 | 139.10 |
| 07/10/2026 18:32 | 13 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 74 | 139.10 |
| 07/10/2026 18:32 | 100 | 139.10 |
| 07/10/2026 18:32 | 10 | 139.09 |
| 07/10/2026 18:32 | 9 | 139.02 |
| 07/10/2026 18:30 | 1 | 139.02 |
| 07/10/2026 18:30 | 7 | 139.04 |
| 07/10/2026 18:30 | 10 | 139.02 |
| 07/10/2026 18:30 | 2 | 139.00 |
| 07/10/2026 18:30 | 4 | 139.00 |
| 07/10/2026 18:30 | 4 | 139.00 |
| 07/10/2026 18:26 | 20 | 138.855 |
| 07/10/2026 18:26 | 20 | 138.84 |
| 07/10/2026 18:26 | 20 | 138.84 |
| 07/10/2026 18:26 | 20 | 138.86 |
| 07/10/2026 18:26 | 20 | 138.86 |
| 07/10/2026 18:26 | 20 | 138.86 |
| 07/10/2026 18:26 | 20 | 138.86 |
| 07/10/2026 18:26 | 20 | 138.84 |
| 07/10/2026 18:26 | 20 | 138.84 |
| 07/10/2026 18:26 | 1 | 138.84 |
| 07/10/2026 18:26 | 3 | 138.86 |
| 07/10/2026 18:26 | 3 | 138.86 |
| 07/10/2026 18:26 | 30 | 138.89 |
| 07/10/2026 18:26 | 15 | 138.89 |
| 07/10/2026 18:26 | 5 | 138.89 |
| 07/10/2026 18:26 | 90 | 138.91 |
| 07/10/2026 18:26 | 1 | 138.93 |
| 07/10/2026 18:26 | 15 | 138.96 |
| 07/10/2026 18:26 | 74 | 138.96 |
| 07/10/2026 18:26 | 12 | 138.96 |
| 07/10/2026 18:26 | 4 | 138.96 |
| 07/10/2026 18:26 | 100 | 138.96 |
| 07/10/2026 18:26 | 1 | 138.97 |
| 07/10/2026 18:26 | 32 | 138.97 |
| 07/10/2026 18:26 | 3 | 138.98 |
| 07/10/2026 18:26 | 1 | 138.98 |
| 07/10/2026 18:26 | 13 | 138.99 |
| 07/10/2026 18:26 | 24 | 138.99 |
| 07/10/2026 18:25 | 80 | 138.99 |
| 07/10/2026 18:25 | 51 | 139.00 |
| 07/10/2026 18:25 | 49 | 139.00 |
| 07/10/2026 18:25 | 7 | 138.99 |
| 07/10/2026 18:25 | 10 | 139.00 |
| 07/10/2026 18:25 | 3 | 139.15 |
| 07/10/2026 18:23 | 60 | 139.08 |
| 07/10/2026 18:22 | 100 | 139.05 |
| 07/10/2026 18:22 | 10 | 139.06 |
| 07/10/2026 18:21 | 4 | 139.16 |
| 07/10/2026 18:21 | 100 | 139.15 |
| 07/10/2026 18:21 | 100 | 139.15 |
| 07/10/2026 18:21 | 100 | 139.13 |
| 07/10/2026 18:21 | 150 | 139.12 |
| 07/10/2026 18:21 | 100 | 139.08 |
| 07/10/2026 18:21 | 5 | 139.09 |
| 07/10/2026 18:21 | 100 | 139.09 |
| 07/10/2026 18:21 | 10 | 139.11 |
| 07/10/2026 18:19 | 13 | 139.12 |
| 07/10/2026 18:19 | 40 | 139.15 |
| 07/10/2026 18:18 | 50 | 139.15 |
| 07/10/2026 18:18 | 10 | 139.14 |
| 07/10/2026 18:18 | 19 | 139.14 |
| 07/10/2026 18:18 | 1 | 139.14 |
| 07/10/2026 18:18 | 59 | 139.14 |
| 07/10/2026 18:18 | 79 | 139.14 |
| 07/10/2026 18:18 | 100 | 139.12 |
| 07/10/2026 18:18 | 100 | 139.10 |
| 07/10/2026 18:18 | 6 | 139.12 |
| 07/10/2026 18:18 | 7 | 139.12 |
| 07/10/2026 18:16 | 7 | 139.14 |
| 07/10/2026 18:16 | 6 | 139.14 |
| 07/10/2026 18:16 | 4 | 139.10 |
| 07/10/2026 18:16 | 70 | 139.10 |
| 07/10/2026 18:16 | 8 | 139.14 |
| 07/10/2026 18:16 | 11 | 139.14 |
| 07/10/2026 18:16 | 11 | 139.13 |
| 07/10/2026 18:16 | 1 | 139.13 |
| 07/10/2026 18:16 | 8 | 139.13 |
| 07/10/2026 18:16 | 2 | 139.11 |
| 07/10/2026 18:16 | 2 | 139.11 |
| 07/10/2026 18:16 | 30 | 139.10 |
| 07/10/2026 18:16 | 4 | 139.11 |
| 07/10/2026 18:16 | 4 | 139.11 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:16 | 3 | 139.15 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:16 | 4 | 139.15 |
| 07/10/2026 18:14 | 16 | 139.11 |
| 07/10/2026 18:14 | 3 | 139.12 |
| 07/10/2026 18:14 | 5 | 139.12 |
| 07/10/2026 18:14 | 3 | 139.12 |
| 07/10/2026 18:14 | 3 | 139.12 |
| 07/10/2026 18:14 | 5 | 139.13 |
| 07/10/2026 18:14 | 5 | 139.13 |
| 07/10/2026 18:14 | 5 | 139.13 |
| 07/10/2026 18:14 | 2 | 139.15 |
| 07/10/2026 18:14 | 3 | 139.15 |
| 07/10/2026 18:14 | 3 | 139.15 |
| 07/10/2026 18:14 | 2 | 139.15 |
| 07/10/2026 18:12 | 27 | 139.16 |
| 07/10/2026 18:12 | 12 | 139.16 |
| 07/10/2026 18:11 | 3 | 139.16 |
| 07/10/2026 18:10 | 7 | 139.245 |
| 07/10/2026 18:10 | 1 | 139.15 |
| 07/10/2026 18:10 | 44 | 139.16 |
| 07/10/2026 18:10 | 11 | 139.16 |
| 07/10/2026 18:08 | 3 | 139.25 |
| 07/10/2026 18:08 | 1 | 139.14 |
| 07/10/2026 18:05 | 65 | 139.17 |
| 07/10/2026 18:03 | 15 | 139.25 |
| 07/10/2026 18:03 | 20 | 139.25 |
| 07/10/2026 18:03 | 5 | 139.26 |
| 07/10/2026 18:03 | 100 | 139.26 |
| 07/10/2026 18:03 | 100 | 139.26 |
| 07/10/2026 18:01 | 47 | 139.36 |
| 07/10/2026 18:01 | 53 | 139.36 |
| 07/10/2026 18:01 | 25 | 139.36 |
| 07/10/2026 18:01 | 18 | 139.36 |
| 07/10/2026 18:01 | 47 | 139.29 |
| 07/10/2026 18:00 | 53 | 139.29 |
| 07/10/2026 17:59 | 11 | 139.16 |
| 07/10/2026 17:59 | 1 | 139.16 |
| 07/10/2026 17:59 | 3 | 139.225 |
| 07/10/2026 17:59 | 6 | 139.28 |
| 07/10/2026 17:59 | 36 | 139.25 |
| 07/10/2026 17:59 | 2 | 139.25 |
| 07/10/2026 17:59 | 8 | 139.25 |
| 07/10/2026 17:59 | 92 | 139.25 |
| 07/10/2026 17:59 | 4 | 139.25 |
| 07/10/2026 17:59 | 1 | 139.24 |
| 07/10/2026 17:59 | 1 | 139.24 |
| 07/10/2026 17:59 | 1 | 139.24 |
| 07/10/2026 17:59 | 1 | 139.24 |
| 07/10/2026 17:59 | 7 | 139.145 |
| 07/10/2026 17:59 | 13 | 139.14 |
| 07/10/2026 17:59 | 1 | 139.14 |
| 07/10/2026 17:58 | 14 | 139.13 |
| 07/10/2026 17:58 | 17 | 139.13 |
| 07/10/2026 17:57 | 24 | 139.03 |
| 07/10/2026 17:57 | 100 | 139.125 |
| 07/10/2026 17:57 | 29 | 139.03 |
| 07/10/2026 17:56 | 34 | 139.04 |
| 07/10/2026 17:56 | 3 | 139.13 |
| 07/10/2026 17:55 | 40 | 139.05 |
| 07/10/2026 17:54 | 1 | 139.13 |
| 07/10/2026 17:52 | 100 | 139.12 |
| 07/10/2026 17:52 | 10 | 139.12 |
| 07/10/2026 17:52 | 10 | 139.12 |
| 07/10/2026 17:52 | 1 | 139.08 |
| 07/10/2026 17:52 | 24 | 139.08 |
| 07/10/2026 17:52 | 1 | 139.07 |
| 07/10/2026 17:52 | 1 | 139.07 |
| 07/10/2026 17:52 | 1 | 139.07 |
| 07/10/2026 17:51 | 100 | 139.01 |
| 07/10/2026 17:50 | 100 | 139.00 |
| 07/10/2026 17:50 | 100 | 139.00 |
| 07/10/2026 17:50 | 100 | 139.00 |
| 07/10/2026 17:50 | 100 | 139.00 |
| 07/10/2026 17:50 | 36 | 139.00 |
| 07/10/2026 17:50 | 64 | 139.00 |
| 07/10/2026 17:50 | 100 | 139.00 |
| 07/10/2026 17:50 | 10 | 139.00 |
| 07/10/2026 17:50 | 10 | 139.00 |
| 07/10/2026 17:50 | 10 | 139.00 |
| 07/10/2026 17:50 | 100 | 138.97 |
| 07/10/2026 17:50 | 1 | 138.95 |
| 07/10/2026 17:49 | 96 | 138.75 |
| 07/10/2026 17:47 | 98 | 138.73 |
| 07/10/2026 17:47 | 10 | 138.74 |
| 07/10/2026 17:47 | 1 | 138.75 |
| 07/10/2026 17:45 | 24 | 138.75 |
| 07/10/2026 17:45 | 100 | 138.76 |
| 07/10/2026 17:44 | 2 | 138.78 |
| 07/10/2026 17:44 | 10 | 138.88 |
| 07/10/2026 17:44 | 100 | 138.87 |
| 07/10/2026 17:44 | 4 | 138.87 |
| 07/10/2026 17:44 | 11 | 138.87 |
| 07/10/2026 17:44 | 89 | 138.87 |
| 07/10/2026 17:44 | 100 | 138.87 |
| 07/10/2026 17:44 | 100 | 138.87 |
| 07/10/2026 17:44 | 100 | 138.87 |
| 07/10/2026 17:44 | 5 | 138.86 |
| 07/10/2026 17:44 | 10 | 138.79 |
| 07/10/2026 17:43 | 10 | 138.74 |
| 07/10/2026 17:42 | 10 | 138.69 |
| 07/10/2026 17:39 | 17 | 138.63 |
| 07/10/2026 17:39 | 5 | 138.84 |
| 07/10/2026 17:39 | 10 | 138.85 |
| 07/10/2026 17:39 | 100 | 138.85 |
| 07/10/2026 17:39 | 10 | 138.85 |
| 07/10/2026 17:39 | 42 | 138.87 |
| 07/10/2026 17:39 | 8 | 138.87 |
| 07/10/2026 17:39 | 20 | 138.88 |
| 07/10/2026 17:37 | 38 | 138.88 |
| 07/10/2026 17:37 | 50 | 138.91 |
| 07/10/2026 17:37 | 9 | 138.91 |
| 07/10/2026 17:36 | 29 | 138.88 |
| 07/10/2026 17:36 | 30 | 138.88 |
| 07/10/2026 17:36 | 5 | 138.88 |
| 07/10/2026 17:36 | 100 | 138.90 |
| 07/10/2026 17:36 | 1 | 138.91 |
| 07/10/2026 17:35 | 84 | 138.98 |
| 07/10/2026 17:35 | 16 | 138.98 |
| 07/10/2026 17:35 | 100 | 139.00 |
| 07/10/2026 17:35 | 100 | 139.01 |
| 07/10/2026 17:35 | 1 | 139.02 |
| 07/10/2026 17:33 | 100 | 138.99 |
| 07/10/2026 17:33 | 100 | 138.99 |
| 07/10/2026 17:33 | 7 | 138.99 |
| 07/10/2026 17:33 | 100 | 138.99 |
| 07/10/2026 17:33 | 10 | 139.00 |
| 07/10/2026 17:33 | 8 | 139.01 |
| 07/10/2026 17:33 | 17 | 139.01 |
| 07/10/2026 17:33 | 25 | 139.02 |
| 07/10/2026 17:33 | 18 | 139.03 |
| 07/10/2026 17:33 | 55 | 139.09 |
| 07/10/2026 17:33 | 50 | 139.00 |
| 07/10/2026 17:33 | 5 | 139.01 |
| 07/10/2026 17:33 | 6 | 139.01 |
| 07/10/2026 17:33 | 5 | 139.03 |
| 07/10/2026 17:33 | 5 | 139.04 |
| 07/10/2026 17:33 | 4 | 139.05 |
| 07/10/2026 17:33 | 1 | 139.05 |
| 07/10/2026 17:33 | 100 | 139.05 |
| 07/10/2026 17:32 | 27 | 139.06 |
| 07/10/2026 17:32 | 3 | 139.10 |
| 07/10/2026 17:32 | 10 | 139.06 |
| 07/10/2026 17:32 | 4 | 139.07 |
| 07/10/2026 17:32 | 20 | 139.08 |
| 07/10/2026 17:32 | 6 | 139.08 |
| 07/10/2026 17:30 | 4 | 139.18 |
| 07/10/2026 17:25 | 85 | 139.02 |
| 07/10/2026 17:25 | 100 | 139.02 |
| 07/10/2026 17:23 | 48 | 139.11 |
| 07/10/2026 17:23 | 10 | 139.11 |
| 07/10/2026 17:23 | 1 | 139.11 |
| 07/10/2026 17:23 | 1 | 139.11 |
| 07/10/2026 17:23 | 100 | 139.11 |
| 07/10/2026 17:23 | 1580 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 14 | 139.00 |
| 07/10/2026 17:23 | 14 | 139.00 |
| 07/10/2026 17:23 | 86 | 139.00 |
| 07/10/2026 17:23 | 14 | 139.00 |
| 07/10/2026 17:23 | 86 | 139.00 |
| 07/10/2026 17:23 | 14 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 50 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 50 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 36 | 139.00 |
| 07/10/2026 17:23 | 64 | 139.00 |
| 07/10/2026 17:23 | 36 | 139.00 |
| 07/10/2026 17:23 | 50 | 139.00 |
| 07/10/2026 17:23 | 50 | 139.00 |
| 07/10/2026 17:23 | 50 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 5 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 1 | 139.00 |
| 07/10/2026 17:23 | 6 | 139.00 |
| 07/10/2026 17:23 | 21 | 139.00 |
| 07/10/2026 17:23 | 36 | 139.00 |
| 07/10/2026 17:23 | 36 | 139.00 |
| 07/10/2026 17:23 | 302 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 158 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 158 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 225 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 158 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 10 | 139.00 |
| 07/10/2026 17:23 | 14 | 139.00 |
| 07/10/2026 17:23 | 4 | 139.00 |
| 07/10/2026 17:23 | 4 | 139.00 |
| 07/10/2026 17:23 | 16 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:23 | 10 | 139.00 |
| 07/10/2026 17:23 | 100 | 139.00 |
| 07/10/2026 17:22 | 1 | 139.005 |
| 07/10/2026 17:22 | 5 | 139.02 |
| 07/10/2026 17:22 | 5 | 139.03 |
| 07/10/2026 17:22 | 100 | 139.03 |
| 07/10/2026 17:22 | 100 | 139.04 |
| 07/10/2026 17:22 | 4 | 139.06 |
| 07/10/2026 17:22 | 1 | 139.07 |
| 07/10/2026 17:21 | 9 | 139.16 |
| 07/10/2026 17:21 | 4 | 139.17 |
| 07/10/2026 17:21 | 12 | 139.18 |
| 07/10/2026 17:21 | 88 | 139.18 |
| 07/10/2026 17:21 | 100 | 139.19 |
| 07/10/2026 17:21 | 1 | 139.19 |
| 07/10/2026 17:21 | 3 | 139.31 |
| 07/10/2026 17:20 | 87 | 139.20 |
| 07/10/2026 17:20 | 8 | 139.20 |
| 07/10/2026 17:20 | 12 | 139.20 |
| 07/10/2026 17:20 | 4 | 139.20 |
| 07/10/2026 17:18 | 6 | 139.31 |
| 07/10/2026 17:18 | 15 | 139.31 |
| 07/10/2026 17:18 | 12 | 139.33 |
| 07/10/2026 17:18 | 19 | 139.35 |
| 07/10/2026 17:16 | 100 | 139.44 |
| 07/10/2026 17:16 | 10 | 139.29 |
| 07/10/2026 17:16 | 3 | 139.31 |
| 07/10/2026 17:13 | 40 | 139.00 |
| 07/10/2026 17:13 | 93 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 2617 | 139.00 |
| 07/10/2026 17:13 | 2 | 139.00 |
| 07/10/2026 17:13 | 81 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 100 | 138.99 |
| 07/10/2026 17:13 | 100 | 138.99 |
| 07/10/2026 17:13 | 19 | 139.00 |
| 07/10/2026 17:13 | 81 | 139.00 |
| 07/10/2026 17:13 | 19 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 2 | 139.00 |
| 07/10/2026 17:13 | 51 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 61 | 139.00 |
| 07/10/2026 17:13 | 49 | 139.00 |
| 07/10/2026 17:13 | 51 | 139.00 |
| 07/10/2026 17:13 | 49 | 139.00 |
| 07/10/2026 17:13 | 100 | 138.99 |
| 07/10/2026 17:13 | 34 | 139.00 |
| 07/10/2026 17:13 | 100 | 139.00 |
| 07/10/2026 17:13 | 66 | 139.00 |
| 07/10/2026 17:13 | 93 | 139.00 |
| 07/10/2026 17:13 | 7 | 139.00 |
| 07/10/2026 17:13 | 118 | 139.00 |
| 07/10/2026 17:13 | 99 | 139.00 |
| 07/10/2026 17:13 | 65 | 139.00 |
| 07/10/2026 17:13 | 5 | 139.00 |
| 07/10/2026 17:13 | 30 | 139.00 |
| 07/10/2026 17:13 | 1 | 139.00 |
| 07/10/2026 17:13 | 1 | 139.00 |
| 07/10/2026 17:13 | 99 | 139.00 |
| 07/10/2026 17:13 | 1 | 138.99 |
| 07/10/2026 17:13 | 2 | 138.99 |
| 07/10/2026 17:13 | 2 | 139.01 |
| 07/10/2026 17:13 | 2 | 139.01 |
| 07/10/2026 17:13 | 2 | 139.01 |
| 07/10/2026 17:13 | 8 | 139.03 |
| 07/10/2026 17:13 | 71 | 139.03 |
| 07/10/2026 17:12 | 4 | 139.07 |
| 07/10/2026 17:08 | 10 | 139.13 |
| 07/10/2026 17:08 | 10 | 139.12 |
| 07/10/2026 17:08 | 10 | 139.13 |
| 07/10/2026 17:07 | 10 | 139.14 |
| 07/10/2026 17:07 | 10 | 139.18 |
| 07/10/2026 17:07 | 10 | 139.12 |
| 07/10/2026 17:04 | 14 | 139.09 |
| 07/10/2026 17:04 | 100 | 139.17 |
| 07/10/2026 17:03 | 1 | 139.24 |
| 07/10/2026 17:03 | 1 | 139.20 |
| 07/10/2026 17:01 | 4 | 139.14 |
| 07/10/2026 16:58 | 2 | 138.88 |
| 07/10/2026 16:58 | 100 | 138.91 |
| 07/10/2026 16:56 | 13 | 138.93 |
| 07/10/2026 16:56 | 1 | 138.93 |
| 07/10/2026 16:56 | 8 | 138.72 |
| 07/10/2026 16:56 | 20 | 138.72 |
| 07/10/2026 16:56 | 3 | 138.76 |
| 07/10/2026 16:55 | 25 | 138.80 |
| 07/10/2026 16:55 | 20 | 138.86 |
| 07/10/2026 16:55 | 19 | 138.77 |
| 07/10/2026 16:54 | 5 | 138.77 |
| 07/10/2026 16:54 | 10 | 138.81 |
| 07/10/2026 16:54 | 1 | 138.96 |
| 07/10/2026 16:54 | 100 | 138.96 |
| 07/10/2026 16:54 | 47 | 138.97 |
| 07/10/2026 16:54 | 12 | 138.97 |
| 07/10/2026 16:54 | 10 | 138.97 |
| 07/10/2026 16:54 | 9 | 138.97 |
| 07/10/2026 16:54 | 6 | 138.97 |
| 07/10/2026 16:54 | 13 | 138.97 |
| 07/10/2026 16:54 | 2 | 138.97 |
| 07/10/2026 16:52 | 1 | 138.98 |
| 07/10/2026 16:52 | 1 | 139.01 |
| 07/10/2026 16:52 | 20 | 139.01 |
| 07/10/2026 16:52 | 13 | 139.10 |
| 07/10/2026 16:52 | 15 | 139.11 |
| 07/10/2026 16:52 | 100 | 139.20 |
| 07/10/2026 16:50 | 25 | 139.21 |
| 07/10/2026 16:50 | 25 | 139.21 |
| 07/10/2026 16:50 | 46 | 139.20 |
| 07/10/2026 16:50 | 54 | 139.20 |
| 07/10/2026 16:50 | 4 | 139.20 |
| 07/10/2026 16:49 | 10 | 139.19 |
| 07/10/2026 16:49 | 10 | 139.19 |
| 07/10/2026 16:49 | 80 | 139.19 |
| 07/10/2026 16:49 | 20 | 139.19 |
| 07/10/2026 16:49 | 100 | 139.15 |
| 07/10/2026 16:48 | 10 | 138.97 |
| 07/10/2026 16:48 | 75 | 139.17 |
| 07/10/2026 16:48 | 25 | 139.17 |
| 07/10/2026 16:48 | 5 | 139.13 |
| 07/10/2026 16:48 | 5 | 139.17 |
| 07/10/2026 16:48 | 100 | 139.19 |
| 07/10/2026 16:48 | 100 | 139.20 |
| 07/10/2026 16:48 | 100 | 139.21 |
| 07/10/2026 16:48 | 100 | 139.31 |
| 07/10/2026 16:48 | 12 | 139.31 |
| 07/10/2026 16:48 | 88 | 139.31 |
| 07/10/2026 16:45 | 12 | 139.47 |
| 07/10/2026 16:42 | 12 | 139.45 |
| 07/10/2026 16:42 | 11 | 139.66 |
| 07/10/2026 16:42 | 1 | 139.66 |
| 07/10/2026 16:42 | 99 | 139.66 |
| 07/10/2026 16:42 | 100 | 139.65 |
| 07/10/2026 16:39 | 60 | 139.24 |
| 07/10/2026 16:39 | 50 | 139.34 |
| 07/10/2026 16:39 | 69 | 139.36 |
| 07/10/2026 16:39 | 1 | 139.38 |
| 07/10/2026 16:39 | 30 | 139.39 |
| 07/10/2026 16:38 | 2 | 139.48 |
| 07/10/2026 16:38 | 4 | 139.48 |
| 07/10/2026 16:37 | 10 | 139.25 |
| 07/10/2026 16:36 | 100 | 139.00 |
| 07/10/2026 16:36 | 35 | 138.84 |
| 07/10/2026 16:35 | 17 | 139.07 |
| 07/10/2026 16:35 | 3 | 139.07 |
| 07/10/2026 16:35 | 1 | 138.97 |
| 07/10/2026 16:35 | 1 | 138.97 |
| 07/10/2026 16:35 | 12 | 138.92 |
| 07/10/2026 16:35 | 20 | 138.92 |
| 07/10/2026 16:35 | 30 | 138.92 |
| 07/10/2026 16:34 | 10 | 138.68 |
| 07/10/2026 16:34 | 25 | 138.625 |
| 07/10/2026 16:34 | 25 | 138.625 |
| 07/10/2026 16:33 | 25 | 138.54 |
| 07/10/2026 16:33 | 81 | 138.37 |
| 07/10/2026 16:33 | 10 | 138.37 |
| 07/10/2026 16:33 | 1 | 138.41 |
| 07/10/2026 16:33 | 20 | 138.78 |
| 07/10/2026 16:33 | 100 | 138.33 |
| 07/10/2026 16:33 | 100 | 138.26 |
| 07/10/2026 16:33 | 5 | 138.00 |
| 07/10/2026 16:33 | 20 | 138.20 |
| 07/10/2026 16:33 | 30 | 138.20 |
| 07/10/2026 16:33 | 70 | 138.20 |
| 07/10/2026 16:33 | 50 | 138.11 |
| 07/10/2026 16:33 | 25 | 138.11 |
| 07/10/2026 16:33 | 25 | 138.11 |
| 07/10/2026 16:33 | 9 | 137.93 |
| 07/10/2026 16:33 | 34 | 138.05 |
| 07/10/2026 16:33 | 34 | 138.07 |
| 07/10/2026 16:33 | 5 | 138.06 |
| 07/10/2026 16:33 | 5 | 138.07 |
| 07/10/2026 16:33 | 10 | 138.11 |
| 07/10/2026 16:33 | 34 | 138.11 |
| 07/10/2026 16:33 | 90 | 138.11 |
| 07/10/2026 16:33 | 10 | 138.18 |
| 07/10/2026 16:33 | 11 | 138.25 |
| 07/10/2026 16:32 | 100 | 138.45 |
| 07/10/2026 16:32 | 300 | 138.45 |
| 07/10/2026 16:32 | 100 | 138.47 |
| 07/10/2026 16:32 | 25 | 138.655 |
| 07/10/2026 16:32 | 25 | 138.655 |
| 07/10/2026 16:32 | 33 | 138.65 |
| 07/10/2026 16:32 | 12 | 138.52 |
| 07/10/2026 16:32 | 100 | 138.53 |
| 07/10/2026 16:32 | 25 | 138.56 |
| 07/10/2026 16:32 | 100 | 138.67 |
| 07/10/2026 16:32 | 28 | 138.64 |
| 07/10/2026 16:32 | 72 | 138.64 |
| 07/10/2026 16:32 | 3 | 138.64 |
| 07/10/2026 16:32 | 100 | 138.64 |
| 07/10/2026 16:32 | 1 | 138.67 |
| 07/10/2026 16:32 | 100 | 138.71 |
| 07/10/2026 16:32 | 100 | 138.72 |
| 07/10/2026 16:32 | 100 | 138.72 |
| 07/10/2026 16:32 | 100 | 138.72 |
| 07/10/2026 16:32 | 22 | 138.96 |
| 07/10/2026 16:32 | 1 | 139.15 |
| 07/10/2026 16:32 | 1 | 139.17 |
| 07/10/2026 16:32 | 15 | 139.18 |
| 07/10/2026 16:32 | 100 | 139.19 |
| 07/10/2026 16:32 | 100 | 139.21 |
| 07/10/2026 16:32 | 1 | 139.23 |
| 07/10/2026 16:32 | 28 | 139.23 |
| 07/10/2026 16:32 | 5 | 139.23 |
| 07/10/2026 16:32 | 7 | 139.29 |
| 07/10/2026 16:32 | 2 | 139.37 |
| 07/10/2026 16:32 | 5 | 139.38 |
| 07/10/2026 16:32 | 10 | 139.38 |
| 07/10/2026 16:32 | 100 | 139.39 |
| 07/10/2026 16:32 | 2 | 139.40 |
| 07/10/2026 16:31 | 27 | 139.495 |
| 07/10/2026 16:30 | 1 | 139.53 |
| 07/10/2026 16:30 | 1 | 139.21 |
| 07/10/2026 16:29 | 4 | 139.37 |
| 07/10/2026 16:29 | 1 | 139.07 |
| 07/10/2026 16:29 | 1 | 139.07 |
| 07/10/2026 16:29 | 100 | 138.97 |
| 07/10/2026 16:29 | 20 | 138.97 |
| 07/10/2026 16:29 | 100 | 138.97 |
| 07/10/2026 16:29 | 100 | 138.98 |
| 07/10/2026 16:29 | 100 | 138.98 |
| 07/10/2026 16:29 | 10 | 138.98 |
| 07/10/2026 16:29 | 10 | 138.98 |
| 07/10/2026 16:29 | 170 | 139.03 |
| 07/10/2026 16:29 | 100 | 139.03 |
| 07/10/2026 16:29 | 100 | 139.06 |
| 07/10/2026 16:28 | 4 | 139.36 |
| 07/10/2026 16:28 | 4 | 139.36 |
| 07/10/2026 16:27 | 22 | 139.05 |
| 07/10/2026 16:27 | 48 | 139.05 |
| 07/10/2026 16:25 | 27 | 139.18 |
| 07/10/2026 16:25 | 21 | 139.16 |
| 07/10/2026 16:24 | 44 | 139.37 |
| 07/10/2026 16:24 | 4 | 139.31 |
| 07/10/2026 16:24 | 1 | 139.31 |
| 07/10/2026 16:23 | 4 | 139.31 |
| 07/10/2026 16:21 | 100 | 139.11 |
| 07/10/2026 16:21 | 7 | 139.30 |
| 07/10/2026 16:17 | 12 | 138.96 |
| 07/10/2026 16:17 | 4 | 139.13 |
| 07/10/2026 16:16 | 3 | 138.87 |
| 07/10/2026 16:15 | 37 | 138.99 |
| 07/10/2026 16:13 | 95 | 138.74 |
| 07/10/2026 16:13 | 95 | 138.74 |
| 07/10/2026 16:13 | 1 | 138.74 |
| 07/10/2026 16:13 | 5 | 138.70 |
| 07/10/2026 16:13 | 1 | 138.73 |
| 07/10/2026 16:13 | 25 | 138.73 |
| 07/10/2026 16:13 | 200 | 138.90 |
| 07/10/2026 16:13 | 1 | 138.92 |
| 07/10/2026 16:13 | 100 | 138.92 |
| 07/10/2026 16:13 | 100 | 138.95 |
| 07/10/2026 16:13 | 100 | 139.03 |
| 07/10/2026 16:12 | 1 | 139.23 |
| 07/10/2026 16:12 | 99 | 139.23 |
| 07/10/2026 16:12 | 2 | 139.23 |
| 07/10/2026 16:12 | 100 | 139.23 |
| 07/10/2026 16:12 | 5 | 139.19 |
| 07/10/2026 16:12 | 25 | 139.19 |
| 07/10/2026 16:12 | 10 | 139.12 |
| 07/10/2026 16:12 | 10 | 139.12 |
| 07/10/2026 16:11 | 20 | 139.08 |
| 07/10/2026 16:11 | 25 | 139.07 |
| 07/10/2026 16:11 | 100 | 139.02 |
| 07/10/2026 16:11 | 5 | 139.09 |
| 07/10/2026 16:11 | 100 | 139.09 |
| 07/10/2026 16:11 | 100 | 139.10 |
| 07/10/2026 16:11 | 98 | 139.10 |
| 07/10/2026 16:11 | 2 | 139.10 |
| 07/10/2026 16:11 | 10 | 139.11 |
| 07/10/2026 16:08 | 4 | 139.24 |
| 07/10/2026 16:08 | 96 | 139.24 |
| 07/10/2026 16:08 | 4 | 139.25 |
| 07/10/2026 16:08 | 96 | 139.25 |
| 07/10/2026 16:08 | 74 | 139.37 |
| 07/10/2026 16:08 | 26 | 139.37 |
| 07/10/2026 16:08 | 74 | 139.42 |
| 07/10/2026 16:07 | 12 | 139.42 |
| 07/10/2026 16:07 | 100 | 139.62 |
| 07/10/2026 16:07 | 100 | 139.62 |
| 07/10/2026 16:07 | 100 | 139.63 |
| 07/10/2026 16:07 | 100 | 139.65 |
| 07/10/2026 16:06 | 60 | 139.71 |
| 07/10/2026 16:06 | 6 | 139.90 |
| 07/10/2026 16:05 | 6 | 139.88 |
| 07/10/2026 16:05 | 9 | 139.88 |
| 07/10/2026 16:05 | 10 | 139.48 |
| 07/10/2026 16:05 | 10 | 139.51 |
| 07/10/2026 16:04 | 10 | 139.55 |
| 07/10/2026 16:04 | 10 | 139.53 |
| 07/10/2026 16:04 | 6 | 139.53 |
| 07/10/2026 16:04 | 57 | 139.34 |
| 07/10/2026 16:03 | 30 | 139.22 |
| 07/10/2026 16:03 | 10 | 139.29 |
| 07/10/2026 16:03 | 12 | 139.29 |
| 07/10/2026 16:03 | 20 | 139.29 |
| 07/10/2026 16:03 | 20 | 139.29 |
| 07/10/2026 16:03 | 100 | 139.31 |
| 07/10/2026 16:03 | 123 | 139.32 |
| 07/10/2026 16:03 | 375 | 139.32 |
| 07/10/2026 16:03 | 100 | 139.33 |
| 07/10/2026 16:03 | 100 | 139.33 |
| 07/10/2026 16:02 | 5 | 139.52 |
| 07/10/2026 16:02 | 6 | 139.52 |
| 07/10/2026 16:02 | 6 | 139.52 |
| 07/10/2026 16:02 | 6 | 139.52 |
| 07/10/2026 16:02 | 6 | 139.52 |
| 07/10/2026 16:02 | 6 | 139.52 |
| 07/10/2026 16:02 | 70 | 139.40 |
| 07/10/2026 16:01 | 100 | 139.31 |
| 07/10/2026 16:01 | 22 | 139.10 |
| 07/10/2026 16:01 | 4 | 139.22 |
| 07/10/2026 16:00 | 78 | 139.11 |
| 07/10/2026 16:00 | 100 | 139.06 |
| 07/10/2026 16:00 | 7 | 139.09 |
| 07/10/2026 15:57 | 100 | 139.22 |
| 07/10/2026 15:53 | 6 | 139.38 |
| 07/10/2026 15:51 | 40 | 138.90 |
| 07/10/2026 15:51 | 100 | 138.90 |
| 07/10/2026 15:50 | 10 | 138.63 |
| 07/10/2026 15:50 | 10 | 138.57 |
| 07/10/2026 15:50 | 10 | 138.62 |
| 07/10/2026 15:50 | 2 | 138.82 |
| 07/10/2026 15:50 | 53 | 138.81 |
| 07/10/2026 15:50 | 10 | 138.56 |
| 07/10/2026 15:49 | 10 | 138.50 |
| 07/10/2026 15:47 | 100 | 138.45 |
| 07/10/2026 15:47 | 150 | 138.45 |
| 07/10/2026 15:47 | 50 | 138.39 |
| 07/10/2026 15:47 | 100 | 138.29 |
| 07/10/2026 15:42 | 10 | 138.02 |
| 07/10/2026 15:42 | 12 | 138.02 |
| 07/10/2026 15:42 | 1 | 138.02 |
| 07/10/2026 15:42 | 70 | 138.02 |
| 07/10/2026 15:42 | 10 | 137.84 |
| 07/10/2026 15:40 | 2 | 137.82 |
| 07/10/2026 15:37 | 50 | 137.37 |
| 07/10/2026 15:31 | 12 | 137.41 |
| 07/10/2026 15:30 | 100 | 137.50 |
| 07/10/2026 15:30 | 100 | 137.50 |
| 07/10/2026 15:30 | 1 | 137.84 |
| 07/10/2026 15:30 | 5 | 137.86 |
| 07/10/2026 15:30 | 100 | 138.47 |
| 07/10/2026 15:30 | 100 | 137.89 |
| 07/10/2026 15:30 | 100 | 137.89 |
| 07/10/2026 15:30 | 1 | 137.84 |
| 07/10/2026 15:30 | 133 | 137.83 |
| 07/10/2026 15:30 | 5111 | 137.84 |
| 07/10/2026 15:30 | 5111 | 137.84 |