Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
122.33
-0.39
(
-0.32% )
|
122.37
|
1'200 |
122.38
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 97230 | 122.33 |
| 08/25/2026 21:59 | 42 | 122.34 |
| 08/25/2026 21:59 | 15 | 122.34 |
| 08/25/2026 21:59 | 1 | 122.34 |
| 08/25/2026 21:59 | 5 | 122.26 |
| 08/25/2026 21:59 | 1 | 122.33 |
| 08/25/2026 21:59 | 6 | 122.26 |
| 08/25/2026 21:59 | 3 | 122.26 |
| 08/25/2026 21:59 | 6 | 122.26 |
| 08/25/2026 21:59 | 85 | 122.25 |
| 08/25/2026 21:59 | 54 | 122.26 |
| 08/25/2026 21:59 | 10 | 122.33 |
| 08/25/2026 21:59 | 2 | 122.26 |
| 08/25/2026 21:59 | 42 | 122.26 |
| 08/25/2026 21:59 | 2 | 122.26 |
| 08/25/2026 21:59 | 44 | 122.30 |
| 08/25/2026 21:59 | 5 | 122.30 |
| 08/25/2026 21:59 | 11 | 122.31 |
| 08/25/2026 21:59 | 120 | 122.35 |
| 08/25/2026 21:59 | 300 | 122.33 |
| 08/25/2026 21:59 | 100 | 122.32 |
| 08/25/2026 21:59 | 4 | 122.31 |
| 08/25/2026 21:59 | 12 | 122.29 |
| 08/25/2026 21:59 | 4 | 122.31 |
| 08/25/2026 21:59 | 8 | 122.31 |
| 08/25/2026 21:59 | 11 | 122.31 |
| 08/25/2026 21:59 | 56 | 122.24 |
| 08/25/2026 21:59 | 37 | 122.30 |
| 08/25/2026 21:59 | 16 | 122.22 |
| 08/25/2026 21:59 | 6 | 122.22 |
| 08/25/2026 21:59 | 1 | 122.29 |
| 08/25/2026 21:59 | 1 | 122.23 |
| 08/25/2026 21:59 | 5 | 122.29 |
| 08/25/2026 21:59 | 1 | 122.22 |
| 08/25/2026 21:59 | 1 | 122.23 |
| 08/25/2026 21:59 | 28 | 122.23 |
| 08/25/2026 21:59 | 5 | 122.28 |
| 08/25/2026 21:59 | 1 | 122.23 |
| 08/25/2026 21:59 | 1 | 122.28 |
| 08/25/2026 21:59 | 27 | 122.23 |
| 08/25/2026 21:59 | 71 | 122.29 |
| 08/25/2026 21:59 | 1 | 122.25 |
| 08/25/2026 21:59 | 281 | 122.25 |
| 08/25/2026 21:59 | 200 | 122.25 |
| 08/25/2026 21:59 | 2 | 122.26 |
| 08/25/2026 21:59 | 5 | 122.31 |
| 08/25/2026 21:59 | 1 | 122.31 |
| 08/25/2026 21:59 | 1 | 122.32 |
| 08/25/2026 21:59 | 1 | 122.24 |
| 08/25/2026 21:59 | 20 | 122.24 |
| 08/25/2026 21:59 | 6 | 122.24 |
| 08/25/2026 21:59 | 11 | 122.37 |
| 08/25/2026 21:59 | 12 | 122.37 |
| 08/25/2026 21:59 | 7 | 122.36 |
| 08/25/2026 21:59 | 13 | 122.27 |
| 08/25/2026 21:59 | 2 | 122.27 |
| 08/25/2026 21:59 | 44 | 122.27 |
| 08/25/2026 21:59 | 2 | 122.27 |
| 08/25/2026 21:59 | 12 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.325 |
| 08/25/2026 21:59 | 3 | 122.36 |
| 08/25/2026 21:59 | 100 | 122.32 |
| 08/25/2026 21:59 | 100 | 122.32 |
| 08/25/2026 21:59 | 40 | 122.30 |
| 08/25/2026 21:59 | 9 | 122.33 |
| 08/25/2026 21:59 | 2 | 122.33 |
| 08/25/2026 21:59 | 100 | 122.385 |
| 08/25/2026 21:59 | 13 | 122.34 |
| 08/25/2026 21:59 | 100 | 122.385 |
| 08/25/2026 21:59 | 14 | 122.42 |
| 08/25/2026 21:59 | 100 | 122.39 |
| 08/25/2026 21:59 | 60 | 122.38 |
| 08/25/2026 21:59 | 40 | 122.385 |
| 08/25/2026 21:59 | 7 | 122.385 |
| 08/25/2026 21:59 | 21 | 122.39 |
| 08/25/2026 21:59 | 8 | 122.39 |
| 08/25/2026 21:59 | 17 | 122.39 |
| 08/25/2026 21:59 | 20 | 122.39 |
| 08/25/2026 21:59 | 100 | 122.43 |
| 08/25/2026 21:59 | 57 | 122.43 |
| 08/25/2026 21:59 | 43 | 122.43 |
| 08/25/2026 21:59 | 6 | 122.43 |
| 08/25/2026 21:59 | 36 | 122.43 |
| 08/25/2026 21:59 | 100 | 122.43 |
| 08/25/2026 21:59 | 23 | 122.43 |
| 08/25/2026 21:59 | 15 | 122.43 |
| 08/25/2026 21:59 | 20 | 122.43 |
| 08/25/2026 21:59 | 8 | 122.43 |
| 08/25/2026 21:59 | 19 | 122.43 |
| 08/25/2026 21:59 | 4 | 122.43 |
| 08/25/2026 21:59 | 100 | 122.48 |
| 08/25/2026 21:59 | 100 | 122.485 |
| 08/25/2026 21:59 | 13 | 122.48 |
| 08/25/2026 21:59 | 13 | 122.48 |
| 08/25/2026 21:59 | 100 | 122.49 |
| 08/25/2026 21:59 | 100 | 122.505 |
| 08/25/2026 21:59 | 94 | 122.52 |
| 08/25/2026 21:59 | 6 | 122.52 |
| 08/25/2026 21:59 | 10 | 122.56 |
| 08/25/2026 21:59 | 1 | 122.54 |
| 08/25/2026 21:59 | 40 | 122.54 |
| 08/25/2026 21:59 | 61 | 122.53 |
| 08/25/2026 21:59 | 1 | 122.52 |
| 08/25/2026 21:59 | 100 | 122.53 |
| 08/25/2026 21:59 | 76 | 122.53 |
| 08/25/2026 21:59 | 1 | 122.53 |
| 08/25/2026 21:59 | 100 | 122.53 |
| 08/25/2026 21:59 | 200 | 122.53 |
| 08/25/2026 21:59 | 7 | 122.53 |
| 08/25/2026 21:59 | 18 | 122.53 |
| 08/25/2026 21:59 | 43 | 122.53 |
| 08/25/2026 21:59 | 42 | 122.53 |
| 08/25/2026 21:59 | 100 | 122.53 |
| 08/25/2026 21:59 | 10 | 122.53 |
| 08/25/2026 21:59 | 100 | 122.54 |
| 08/25/2026 21:59 | 100 | 122.54 |
| 08/25/2026 21:59 | 72 | 122.54 |
| 08/25/2026 21:59 | 28 | 122.54 |
| 08/25/2026 21:59 | 20 | 122.55 |
| 08/25/2026 21:59 | 1 | 122.55 |
| 08/25/2026 21:59 | 70 | 122.54 |
| 08/25/2026 21:59 | 130 | 122.54 |
| 08/25/2026 21:59 | 6 | 122.54 |
| 08/25/2026 21:59 | 100 | 122.54 |
| 08/25/2026 21:59 | 100 | 122.54 |
| 08/25/2026 21:59 | 100 | 122.54 |
| 08/25/2026 21:59 | 100 | 122.54 |
| 08/25/2026 21:59 | 8 | 122.54 |
| 08/25/2026 21:59 | 92 | 122.54 |
| 08/25/2026 21:59 | 100 | 122.54 |
| 08/25/2026 21:59 | 49 | 122.54 |
| 08/25/2026 21:59 | 90 | 122.51 |
| 08/25/2026 21:58 | 51 | 122.54 |
| 08/25/2026 21:58 | 100 | 122.54 |
| 08/25/2026 21:58 | 100 | 122.54 |
| 08/25/2026 21:58 | 100 | 122.54 |
| 08/25/2026 21:58 | 100 | 122.54 |
| 08/25/2026 21:58 | 100 | 122.54 |
| 08/25/2026 21:58 | 20 | 122.54 |
| 08/25/2026 21:58 | 149 | 122.53 |
| 08/25/2026 21:58 | 151 | 122.53 |
| 08/25/2026 21:58 | 27 | 122.53 |
| 08/25/2026 21:58 | 70 | 122.53 |
| 08/25/2026 21:58 | 92 | 122.53 |
| 08/25/2026 21:58 | 8 | 122.53 |
| 08/25/2026 21:58 | 69 | 122.52 |
| 08/25/2026 21:58 | 31 | 122.52 |
| 08/25/2026 21:58 | 1 | 122.52 |
| 08/25/2026 21:58 | 19 | 122.52 |
| 08/25/2026 21:58 | 1 | 122.44 |
| 08/25/2026 21:58 | 100 | 122.43 |
| 08/25/2026 21:58 | 1 | 122.43 |
| 08/25/2026 21:58 | 1 | 122.43 |
| 08/25/2026 21:58 | 400 | 122.41 |
| 08/25/2026 21:58 | 5 | 122.43 |
| 08/25/2026 21:58 | 2 | 122.43 |
| 08/25/2026 21:58 | 10 | 122.43 |
| 08/25/2026 21:58 | 100 | 122.43 |
| 08/25/2026 21:58 | 223 | 122.43 |
| 08/25/2026 21:58 | 77 | 122.43 |
| 08/25/2026 21:58 | 8 | 122.43 |
| 08/25/2026 21:58 | 200 | 122.48 |
| 08/25/2026 21:58 | 500 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 1 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 1 | 122.48 |
| 08/25/2026 21:58 | 27 | 122.48 |
| 08/25/2026 21:58 | 20 | 122.48 |
| 08/25/2026 21:58 | 3 | 122.48 |
| 08/25/2026 21:58 | 2 | 122.48 |
| 08/25/2026 21:58 | 21 | 122.48 |
| 08/25/2026 21:58 | 1 | 122.48 |
| 08/25/2026 21:58 | 54 | 122.48 |
| 08/25/2026 21:58 | 189 | 122.48 |
| 08/25/2026 21:58 | 1 | 122.48 |
| 08/25/2026 21:58 | 10 | 122.48 |
| 08/25/2026 21:58 | 4 | 122.48 |
| 08/25/2026 21:58 | 43 | 122.48 |
| 08/25/2026 21:58 | 13 | 122.48 |
| 08/25/2026 21:58 | 36 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 5 | 122.48 |
| 08/25/2026 21:58 | 1 | 122.48 |
| 08/25/2026 21:58 | 31 | 122.48 |
| 08/25/2026 21:58 | 20 | 122.48 |
| 08/25/2026 21:58 | 2 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 13 | 122.48 |
| 08/25/2026 21:58 | 8 | 122.50 |
| 08/25/2026 21:58 | 100 | 122.49 |
| 08/25/2026 21:58 | 2 | 122.48 |
| 08/25/2026 21:58 | 1 | 122.48 |
| 08/25/2026 21:58 | 1 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 1 | 122.48 |
| 08/25/2026 21:58 | 40 | 122.48 |
| 08/25/2026 21:58 | 40 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 60 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 6 | 122.48 |
| 08/25/2026 21:58 | 100 | 122.48 |
| 08/25/2026 21:58 | 71 | 122.48 |
| 08/25/2026 21:58 | 2 | 122.48 |
| 08/25/2026 21:58 | 99 | 122.48 |
| 08/25/2026 21:58 | 1 | 122.48 |
| 08/25/2026 21:58 | 3 | 122.455 |
| 08/25/2026 21:58 | 12 | 122.47 |
| 08/25/2026 21:58 | 5 | 122.47 |
| 08/25/2026 21:58 | 2 | 122.435 |
| 08/25/2026 21:58 | 7 | 122.435 |
| 08/25/2026 21:58 | 8 | 122.44 |
| 08/25/2026 21:58 | 100 | 122.44 |
| 08/25/2026 21:58 | 100 | 122.44 |
| 08/25/2026 21:58 | 25 | 122.44 |
| 08/25/2026 21:58 | 167 | 122.44 |
| 08/25/2026 21:58 | 1 | 122.44 |
| 08/25/2026 21:58 | 1 | 122.44 |
| 08/25/2026 21:58 | 2 | 122.44 |
| 08/25/2026 21:58 | 2 | 122.44 |
| 08/25/2026 21:58 | 2 | 122.44 |
| 08/25/2026 21:58 | 1 | 122.44 |
| 08/25/2026 21:58 | 64 | 122.43 |
| 08/25/2026 21:58 | 15 | 122.43 |
| 08/25/2026 21:58 | 100 | 122.43 |
| 08/25/2026 21:58 | 100 | 122.43 |
| 08/25/2026 21:58 | 70 | 122.43 |
| 08/25/2026 21:58 | 100 | 122.42 |
| 08/25/2026 21:58 | 100 | 122.42 |
| 08/25/2026 21:58 | 1 | 122.42 |
| 08/25/2026 21:58 | 11 | 122.38 |
| 08/25/2026 21:58 | 1 | 122.38 |
| 08/25/2026 21:58 | 75 | 122.38 |
| 08/25/2026 21:58 | 2 | 122.39 |
| 08/25/2026 21:58 | 11 | 122.39 |
| 08/25/2026 21:58 | 100 | 122.40 |
| 08/25/2026 21:58 | 100 | 122.40 |
| 08/25/2026 21:58 | 21 | 122.40 |
| 08/25/2026 21:58 | 1 | 122.44 |
| 08/25/2026 21:58 | 13 | 122.44 |
| 08/25/2026 21:58 | 100 | 122.45 |
| 08/25/2026 21:58 | 100 | 122.45 |
| 08/25/2026 21:58 | 29 | 122.45 |
| 08/25/2026 21:58 | 1 | 122.45 |
| 08/25/2026 21:57 | 25 | 122.44 |
| 08/25/2026 21:57 | 1 | 122.43 |
| 08/25/2026 21:57 | 20 | 122.42 |
| 08/25/2026 21:57 | 1 | 122.43 |
| 08/25/2026 21:57 | 100 | 122.43 |
| 08/25/2026 21:57 | 13 | 122.43 |
| 08/25/2026 21:57 | 59 | 122.43 |
| 08/25/2026 21:57 | 41 | 122.43 |
| 08/25/2026 21:57 | 87 | 122.44 |
| 08/25/2026 21:57 | 13 | 122.44 |
| 08/25/2026 21:57 | 13 | 122.45 |
| 08/25/2026 21:57 | 235 | 122.46 |
| 08/25/2026 21:57 | 11 | 122.46 |
| 08/25/2026 21:57 | 13 | 122.46 |
| 08/25/2026 21:57 | 1 | 122.46 |
| 08/25/2026 21:57 | 55 | 122.46 |
| 08/25/2026 21:57 | 100 | 122.46 |
| 08/25/2026 21:57 | 1 | 122.46 |
| 08/25/2026 21:57 | 10 | 122.46 |
| 08/25/2026 21:57 | 5 | 122.46 |
| 08/25/2026 21:57 | 5 | 122.46 |
| 08/25/2026 21:57 | 100 | 122.47 |
| 08/25/2026 21:57 | 100 | 122.47 |
| 08/25/2026 21:57 | 35 | 122.47 |
| 08/25/2026 21:57 | 200 | 122.47 |
| 08/25/2026 21:57 | 300 | 122.48 |
| 08/25/2026 21:57 | 7 | 122.485 |
| 08/25/2026 21:57 | 8 | 122.48 |
| 08/25/2026 21:57 | 15 | 122.48 |
| 08/25/2026 21:57 | 2 | 122.47 |
| 08/25/2026 21:57 | 76 | 122.47 |
| 08/25/2026 21:57 | 8 | 122.46 |
| 08/25/2026 21:57 | 3 | 122.46 |
| 08/25/2026 21:57 | 100 | 122.45 |
| 08/25/2026 21:57 | 100 | 122.44 |
| 08/25/2026 21:57 | 100 | 122.44 |
| 08/25/2026 21:57 | 1 | 122.40 |
| 08/25/2026 21:57 | 9 | 122.40 |
| 08/25/2026 21:57 | 14 | 122.40 |
| 08/25/2026 21:57 | 21 | 122.40 |
| 08/25/2026 21:57 | 1 | 122.40 |
| 08/25/2026 21:57 | 18 | 122.40 |
| 08/25/2026 21:57 | 1 | 122.40 |
| 08/25/2026 21:57 | 5 | 122.40 |
| 08/25/2026 21:57 | 30 | 122.40 |
| 08/25/2026 21:57 | 21 | 122.42 |
| 08/25/2026 21:57 | 92 | 122.42 |
| 08/25/2026 21:57 | 8 | 122.42 |
| 08/25/2026 21:57 | 103 | 122.42 |
| 08/25/2026 21:57 | 10 | 122.42 |
| 08/25/2026 21:57 | 100 | 122.44 |
| 08/25/2026 21:57 | 100 | 122.44 |
| 08/25/2026 21:57 | 6 | 122.445 |
| 08/25/2026 21:57 | 13 | 122.445 |
| 08/25/2026 21:57 | 13 | 122.445 |
| 08/25/2026 21:56 | 14 | 122.445 |
| 08/25/2026 21:56 | 1 | 122.445 |
| 08/25/2026 21:56 | 1 | 122.445 |
| 08/25/2026 21:56 | 1 | 122.445 |
| 08/25/2026 21:56 | 2 | 122.445 |
| 08/25/2026 21:56 | 3 | 122.445 |
| 08/25/2026 21:56 | 100 | 122.47 |
| 08/25/2026 21:56 | 1 | 122.36 |
| 08/25/2026 21:56 | 55 | 122.30 |
| 08/25/2026 21:56 | 20 | 122.25 |
| 08/25/2026 21:56 | 21 | 122.23 |
| 08/25/2026 21:56 | 29 | 122.23 |
| 08/25/2026 21:56 | 1 | 122.20 |
| 08/25/2026 21:56 | 100 | 122.21 |
| 08/25/2026 21:56 | 100 | 122.19 |
| 08/25/2026 21:56 | 1 | 122.21 |
| 08/25/2026 21:56 | 1 | 122.22 |
| 08/25/2026 21:56 | 2 | 122.22 |
| 08/25/2026 21:56 | 50 | 122.22 |
| 08/25/2026 21:56 | 1 | 122.22 |
| 08/25/2026 21:56 | 2 | 122.22 |
| 08/25/2026 21:56 | 1 | 122.22 |
| 08/25/2026 21:56 | 2 | 122.22 |
| 08/25/2026 21:56 | 2 | 122.22 |
| 08/25/2026 21:56 | 1 | 122.22 |
| 08/25/2026 21:56 | 3 | 122.25 |
| 08/25/2026 21:56 | 7 | 122.25 |
| 08/25/2026 21:56 | 90 | 122.25 |
| 08/25/2026 21:56 | 100 | 122.25 |
| 08/25/2026 21:56 | 1 | 122.25 |
| 08/25/2026 21:56 | 30 | 122.27 |
| 08/25/2026 21:56 | 30 | 122.29 |
| 08/25/2026 21:56 | 10 | 122.29 |
| 08/25/2026 21:56 | 1 | 122.29 |
| 08/25/2026 21:56 | 100 | 122.29 |
| 08/25/2026 21:56 | 10 | 122.29 |
| 08/25/2026 21:55 | 99 | 122.31 |
| 08/25/2026 21:55 | 100 | 122.30 |
| 08/25/2026 21:55 | 200 | 122.31 |
| 08/25/2026 21:55 | 21 | 122.31 |
| 08/25/2026 21:55 | 5 | 122.31 |
| 08/25/2026 21:55 | 3 | 122.34 |
| 08/25/2026 21:55 | 30 | 122.34 |
| 08/25/2026 21:55 | 20 | 122.36 |
| 08/25/2026 21:55 | 48 | 122.36 |
| 08/25/2026 21:55 | 40 | 122.38 |
| 08/25/2026 21:55 | 41 | 122.38 |
| 08/25/2026 21:55 | 9 | 122.38 |
| 08/25/2026 21:55 | 25 | 122.36 |
| 08/25/2026 21:55 | 100 | 122.36 |
| 08/25/2026 21:55 | 100 | 122.36 |
| 08/25/2026 21:55 | 7 | 122.36 |
| 08/25/2026 21:55 | 75 | 122.36 |
| 08/25/2026 21:55 | 100 | 122.36 |
| 08/25/2026 21:55 | 100 | 122.36 |
| 08/25/2026 21:55 | 25 | 122.36 |
| 08/25/2026 21:54 | 7 | 122.35 |
| 08/25/2026 21:54 | 7 | 122.35 |
| 08/25/2026 21:54 | 100 | 122.37 |
| 08/25/2026 21:54 | 21 | 122.37 |
| 08/25/2026 21:54 | 95 | 122.37 |
| 08/25/2026 21:54 | 5 | 122.37 |
| 08/25/2026 21:54 | 1 | 122.37 |
| 08/25/2026 21:54 | 2 | 122.39 |
| 08/25/2026 21:54 | 1 | 122.39 |
| 08/25/2026 21:54 | 83 | 122.39 |
| 08/25/2026 21:54 | 6 | 122.395 |
| 08/25/2026 21:54 | 2 | 122.39 |
| 08/25/2026 21:54 | 15 | 122.39 |
| 08/25/2026 21:54 | 3 | 122.40 |
| 08/25/2026 21:54 | 14 | 122.40 |
| 08/25/2026 21:54 | 13 | 122.41 |
| 08/25/2026 21:54 | 30 | 122.41 |
| 08/25/2026 21:54 | 64 | 122.41 |
| 08/25/2026 21:54 | 36 | 122.41 |
| 08/25/2026 21:54 | 1 | 122.41 |
| 08/25/2026 21:54 | 1 | 122.41 |
| 08/25/2026 21:54 | 100 | 122.41 |
| 08/25/2026 21:54 | 155 | 122.41 |
| 08/25/2026 21:54 | 20 | 122.42 |
| 08/25/2026 21:54 | 22 | 122.42 |
| 08/25/2026 21:54 | 8 | 122.42 |
| 08/25/2026 21:54 | 100 | 122.43 |
| 08/25/2026 21:54 | 7 | 122.43 |
| 08/25/2026 21:54 | 93 | 122.43 |
| 08/25/2026 21:54 | 30 | 122.43 |
| 08/25/2026 21:54 | 100 | 122.43 |
| 08/25/2026 21:54 | 40 | 122.43 |
| 08/25/2026 21:54 | 90 | 122.43 |
| 08/25/2026 21:54 | 10 | 122.43 |
| 08/25/2026 21:54 | 10 | 122.43 |
| 08/25/2026 21:54 | 60 | 122.43 |
| 08/25/2026 21:54 | 7 | 122.445 |
| 08/25/2026 21:54 | 10 | 122.43 |
| 08/25/2026 21:53 | 90 | 122.43 |
| 08/25/2026 21:53 | 5 | 122.42 |
| 08/25/2026 21:53 | 42 | 122.43 |
| 08/25/2026 21:53 | 40 | 122.43 |
| 08/25/2026 21:53 | 2 | 122.42 |
| 08/25/2026 21:53 | 3 | 122.42 |
| 08/25/2026 21:53 | 100 | 122.42 |
| 08/25/2026 21:53 | 197 | 122.42 |
| 08/25/2026 21:53 | 3 | 122.42 |
| 08/25/2026 21:53 | 27 | 122.42 |
| 08/25/2026 21:53 | 20 | 122.42 |
| 08/25/2026 21:53 | 13 | 122.41 |
| 08/25/2026 21:53 | 7 | 122.41 |
| 08/25/2026 21:53 | 20 | 122.41 |
| 08/25/2026 21:53 | 73 | 122.40 |
| 08/25/2026 21:53 | 20 | 122.40 |
| 08/25/2026 21:53 | 39 | 122.40 |
| 08/25/2026 21:53 | 68 | 122.40 |
| 08/25/2026 21:53 | 32 | 122.40 |
| 08/25/2026 21:53 | 100 | 122.39 |
| 08/25/2026 21:53 | 89 | 122.39 |
| 08/25/2026 21:53 | 57 | 122.39 |
| 08/25/2026 21:53 | 100 | 122.39 |
| 08/25/2026 21:53 | 1 | 122.37 |
| 08/25/2026 21:53 | 100 | 122.37 |
| 08/25/2026 21:52 | 14 | 122.33 |
| 08/25/2026 21:52 | 27 | 122.33 |
| 08/25/2026 21:52 | 3 | 122.34 |
| 08/25/2026 21:52 | 44 | 122.38 |
| 08/25/2026 21:52 | 6 | 122.36 |
| 08/25/2026 21:52 | 94 | 122.36 |
| 08/25/2026 21:52 | 6 | 122.36 |
| 08/25/2026 21:52 | 33 | 122.35 |
| 08/25/2026 21:52 | 16 | 122.35 |
| 08/25/2026 21:52 | 1 | 122.35 |
| 08/25/2026 21:51 | 7 | 122.275 |
| 08/25/2026 21:51 | 3 | 122.28 |
| 08/25/2026 21:51 | 100 | 122.29 |
| 08/25/2026 21:51 | 10 | 122.29 |
| 08/25/2026 21:51 | 100 | 122.31 |
| 08/25/2026 21:51 | 3 | 122.29 |
| 08/25/2026 21:51 | 48 | 122.30 |
| 08/25/2026 21:51 | 3 | 122.33 |
| 08/25/2026 21:51 | 5 | 122.33 |
| 08/25/2026 21:51 | 1 | 122.33 |
| 08/25/2026 21:51 | 65 | 122.33 |
| 08/25/2026 21:51 | 1 | 122.33 |
| 08/25/2026 21:51 | 34 | 122.33 |
| 08/25/2026 21:51 | 91 | 122.33 |
| 08/25/2026 21:51 | 100 | 122.33 |
| 08/25/2026 21:51 | 400 | 122.33 |
| 08/25/2026 21:51 | 100 | 122.33 |
| 08/25/2026 21:51 | 6 | 122.38 |
| 08/25/2026 21:51 | 93 | 122.38 |
| 08/25/2026 21:51 | 7 | 122.38 |
| 08/25/2026 21:51 | 65 | 122.37 |
| 08/25/2026 21:50 | 20 | 122.34 |
| 08/25/2026 21:50 | 100 | 122.34 |
| 08/25/2026 21:50 | 1 | 122.29 |
| 08/25/2026 21:50 | 7 | 122.275 |
| 08/25/2026 21:50 | 14 | 122.28 |
| 08/25/2026 21:50 | 100 | 122.25 |
| 08/25/2026 21:50 | 100 | 122.25 |
| 08/25/2026 21:49 | 10 | 122.20 |
| 08/25/2026 21:49 | 100 | 122.20 |
| 08/25/2026 21:49 | 90 | 122.21 |
| 08/25/2026 21:49 | 10 | 122.21 |
| 08/25/2026 21:49 | 100 | 122.21 |
| 08/25/2026 21:49 | 100 | 122.21 |
| 08/25/2026 21:49 | 10 | 122.22 |
| 08/25/2026 21:49 | 10 | 122.24 |
| 08/25/2026 21:49 | 90 | 122.25 |
| 08/25/2026 21:49 | 78 | 122.25 |
| 08/25/2026 21:49 | 22 | 122.25 |
| 08/25/2026 21:49 | 48 | 122.26 |
| 08/25/2026 21:49 | 48 | 122.285 |
| 08/25/2026 21:48 | 18 | 122.30 |
| 08/25/2026 21:48 | 50 | 122.30 |
| 08/25/2026 21:48 | 30 | 122.30 |
| 08/25/2026 21:48 | 1 | 122.30 |
| 08/25/2026 21:48 | 100 | 122.31 |
| 08/25/2026 21:48 | 100 | 122.31 |
| 08/25/2026 21:48 | 2 | 122.34 |
| 08/25/2026 21:48 | 7 | 122.335 |
| 08/25/2026 21:47 | 163 | 122.38 |
| 08/25/2026 21:47 | 153 | 122.38 |
| 08/25/2026 21:47 | 10 | 122.38 |
| 08/25/2026 21:47 | 100 | 122.33 |
| 08/25/2026 21:46 | 100 | 122.28 |
| 08/25/2026 21:46 | 20 | 122.28 |
| 08/25/2026 21:46 | 100 | 122.30 |
| 08/25/2026 21:46 | 26 | 122.30 |
| 08/25/2026 21:46 | 100 | 122.31 |
| 08/25/2026 21:46 | 33 | 122.31 |
| 08/25/2026 21:46 | 6 | 122.31 |
| 08/25/2026 21:46 | 10 | 122.31 |
| 08/25/2026 21:46 | 100 | 122.31 |
| 08/25/2026 21:46 | 10 | 122.31 |
| 08/25/2026 21:46 | 17 | 122.31 |
| 08/25/2026 21:46 | 100 | 122.31 |
| 08/25/2026 21:45 | 200 | 122.38 |
| 08/25/2026 21:45 | 4 | 122.38 |
| 08/25/2026 21:45 | 100 | 122.34 |
| 08/25/2026 21:45 | 20 | 122.34 |
| 08/25/2026 21:45 | 100 | 122.34 |
| 08/25/2026 21:45 | 5 | 122.35 |
| 08/25/2026 21:45 | 2 | 122.41 |
| 08/25/2026 21:45 | 100 | 122.40 |
| 08/25/2026 21:44 | 4 | 122.37 |
| 08/25/2026 21:44 | 17 | 122.37 |
| 08/25/2026 21:44 | 22 | 122.37 |
| 08/25/2026 21:44 | 1 | 122.385 |
| 08/25/2026 21:44 | 100 | 122.38 |
| 08/25/2026 21:44 | 26 | 122.37 |
| 08/25/2026 21:44 | 4 | 122.39 |
| 08/25/2026 21:44 | 96 | 122.39 |
| 08/25/2026 21:44 | 100 | 122.39 |
| 08/25/2026 21:44 | 1 | 122.39 |
| 08/25/2026 21:44 | 100 | 122.39 |
| 08/25/2026 21:44 | 4 | 122.40 |
| 08/25/2026 21:44 | 7 | 122.42 |
| 08/25/2026 21:44 | 7 | 122.42 |
| 08/25/2026 21:43 | 5 | 122.42 |
| 08/25/2026 21:43 | 5 | 122.43 |
| 08/25/2026 21:43 | 38 | 122.43 |
| 08/25/2026 21:43 | 120 | 122.43 |
| 08/25/2026 21:43 | 1 | 122.40 |
| 08/25/2026 21:43 | 63 | 122.40 |
| 08/25/2026 21:43 | 3 | 122.39 |
| 08/25/2026 21:43 | 5 | 122.38 |
| 08/25/2026 21:42 | 1 | 122.40 |
| 08/25/2026 21:41 | 13 | 122.35 |
| 08/25/2026 21:41 | 1 | 122.35 |
| 08/25/2026 21:41 | 99 | 122.35 |
| 08/25/2026 21:41 | 100 | 122.35 |
| 08/25/2026 21:41 | 100 | 122.32 |
| 08/25/2026 21:41 | 100 | 122.32 |
| 08/25/2026 21:40 | 100 | 122.30 |
| 08/25/2026 21:40 | 3 | 122.25 |
| 08/25/2026 21:40 | 100 | 122.24 |
| 08/25/2026 21:40 | 200 | 122.24 |
| 08/25/2026 21:40 | 3 | 122.24 |
| 08/25/2026 21:39 | 7 | 122.225 |
| 08/25/2026 21:39 | 39 | 122.22 |
| 08/25/2026 21:39 | 5 | 122.23 |
| 08/25/2026 21:39 | 100 | 122.24 |
| 08/25/2026 21:39 | 5 | 122.24 |
| 08/25/2026 21:39 | 100 | 122.24 |
| 08/25/2026 21:39 | 100 | 122.26 |
| 08/25/2026 21:39 | 20 | 122.28 |
| 08/25/2026 21:39 | 100 | 122.30 |
| 08/25/2026 21:39 | 40 | 122.30 |
| 08/25/2026 21:39 | 140 | 122.30 |
| 08/25/2026 21:39 | 100 | 122.30 |
| 08/25/2026 21:39 | 100 | 122.30 |
| 08/25/2026 21:39 | 5 | 122.33 |
| 08/25/2026 21:37 | 3 | 122.30 |
| 08/25/2026 21:37 | 35 | 122.30 |
| 08/25/2026 21:37 | 42 | 122.25 |
| 08/25/2026 21:36 | 5 | 122.28 |
| 08/25/2026 21:34 | 7 | 122.25 |
| 08/25/2026 21:33 | 6 | 122.17 |
| 08/25/2026 21:33 | 1 | 122.15 |
| 08/25/2026 21:33 | 1 | 122.09 |
| 08/25/2026 21:33 | 1 | 122.08 |
| 08/25/2026 21:32 | 30 | 122.04 |
| 08/25/2026 21:32 | 3 | 122.05 |
| 08/25/2026 21:32 | 3 | 122.08 |
| 08/25/2026 21:32 | 100 | 122.08 |
| 08/25/2026 21:32 | 5 | 122.09 |
| 08/25/2026 21:32 | 12 | 122.11 |
| 08/25/2026 21:32 | 100 | 122.11 |
| 08/25/2026 21:32 | 2 | 122.14 |
| 08/25/2026 21:32 | 100 | 122.14 |
| 08/25/2026 21:32 | 100 | 122.14 |
| 08/25/2026 21:32 | 1 | 122.15 |
| 08/25/2026 21:31 | 54 | 122.19 |
| 08/25/2026 21:31 | 89 | 122.21 |
| 08/25/2026 21:31 | 6 | 122.18 |
| 08/25/2026 21:31 | 24 | 122.19 |
| 08/25/2026 21:31 | 40 | 122.17 |
| 08/25/2026 21:31 | 41 | 122.16 |
| 08/25/2026 21:31 | 91 | 122.16 |
| 08/25/2026 21:30 | 8 | 122.16 |
| 08/25/2026 21:30 | 1 | 122.16 |
| 08/25/2026 21:30 | 7 | 122.115 |
| 08/25/2026 21:29 | 25 | 122.12 |
| 08/25/2026 21:28 | 10 | 122.04 |
| 08/25/2026 21:28 | 18 | 122.04 |
| 08/25/2026 21:28 | 100 | 122.04 |
| 08/25/2026 21:28 | 100 | 122.05 |
| 08/25/2026 21:28 | 100 | 122.05 |
| 08/25/2026 21:28 | 6 | 122.05 |
| 08/25/2026 21:28 | 28 | 122.05 |
| 08/25/2026 21:28 | 100 | 122.06 |
| 08/25/2026 21:28 | 100 | 122.07 |
| 08/25/2026 21:28 | 100 | 122.09 |
| 08/25/2026 21:28 | 100 | 122.09 |
| 08/25/2026 21:28 | 40 | 122.10 |
| 08/25/2026 21:28 | 100 | 122.10 |
| 08/25/2026 21:28 | 10 | 122.12 |
| 08/25/2026 21:28 | 90 | 122.12 |
| 08/25/2026 21:28 | 10 | 122.12 |
| 08/25/2026 21:28 | 1 | 122.12 |
| 08/25/2026 21:28 | 2 | 122.11 |
| 08/25/2026 21:28 | 1 | 122.12 |
| 08/25/2026 21:28 | 12 | 122.12 |
| 08/25/2026 21:28 | 4 | 122.12 |
| 08/25/2026 21:28 | 4 | 122.12 |
| 08/25/2026 21:28 | 5 | 122.12 |
| 08/25/2026 21:28 | 5 | 122.12 |
| 08/25/2026 21:28 | 5 | 122.12 |
| 08/25/2026 21:28 | 6 | 122.12 |
| 08/25/2026 21:28 | 6 | 122.12 |
| 08/25/2026 21:28 | 7 | 122.12 |
| 08/25/2026 21:28 | 7 | 122.12 |
| 08/25/2026 21:28 | 5 | 122.12 |
| 08/25/2026 21:28 | 11 | 122.12 |
| 08/25/2026 21:28 | 11 | 122.12 |
| 08/25/2026 21:28 | 11 | 122.12 |
| 08/25/2026 21:27 | 23 | 122.09 |
| 08/25/2026 21:27 | 100 | 122.08 |
| 08/25/2026 21:27 | 33 | 122.08 |
| 08/25/2026 21:27 | 3 | 122.07 |
| 08/25/2026 21:27 | 33 | 122.07 |
| 08/25/2026 21:27 | 33 | 122.07 |
| 08/25/2026 21:27 | 31 | 122.07 |
| 08/25/2026 21:27 | 100 | 122.07 |
| 08/25/2026 21:26 | 4 | 122.07 |
| 08/25/2026 21:26 | 4 | 122.06 |
| 08/25/2026 21:26 | 4 | 122.06 |
| 08/25/2026 21:25 | 32 | 122.06 |
| 08/25/2026 21:25 | 20 | 122.06 |
| 08/25/2026 21:25 | 11 | 122.05 |
| 08/25/2026 21:25 | 6 | 122.05 |
| 08/25/2026 21:25 | 5 | 122.05 |
| 08/25/2026 21:25 | 50 | 122.035 |
| 08/25/2026 21:25 | 150 | 122.035 |
| 08/25/2026 21:25 | 23 | 122.04 |
| 08/25/2026 21:25 | 31 | 122.02 |
| 08/25/2026 21:25 | 23 | 122.02 |
| 08/25/2026 21:25 | 4 | 122.02 |
| 08/25/2026 21:25 | 23 | 122.02 |
| 08/25/2026 21:25 | 22 | 122.01 |
| 08/25/2026 21:25 | 31 | 122.01 |
| 08/25/2026 21:25 | 1 | 122.01 |
| 08/25/2026 21:25 | 43 | 122.01 |
| 08/25/2026 21:25 | 25 | 122.01 |
| 08/25/2026 21:23 | 9 | 121.98 |
| 08/25/2026 21:23 | 11 | 122.00 |
| 08/25/2026 21:23 | 25 | 121.98 |
| 08/25/2026 21:23 | 25 | 121.98 |
| 08/25/2026 21:23 | 25 | 121.98 |
| 08/25/2026 21:23 | 25 | 121.98 |
| 08/25/2026 21:22 | 6 | 121.98 |
| 08/25/2026 21:21 | 100 | 121.98 |
| 08/25/2026 21:21 | 1 | 121.97 |
| 08/25/2026 21:21 | 1 | 121.97 |
| 08/25/2026 21:21 | 6 | 121.98 |
| 08/25/2026 21:21 | 100 | 121.98 |
| 08/25/2026 21:21 | 41 | 121.98 |
| 08/25/2026 21:21 | 5 | 121.98 |
| 08/25/2026 21:21 | 100 | 121.98 |
| 08/25/2026 21:20 | 33 | 122.03 |
| 08/25/2026 21:20 | 20 | 122.02 |
| 08/25/2026 21:20 | 99 | 122.02 |
| 08/25/2026 21:20 | 1 | 122.02 |
| 08/25/2026 21:19 | 23 | 122.00 |
| 08/25/2026 21:18 | 38 | 121.98 |
| 08/25/2026 21:18 | 16 | 121.98 |
| 08/25/2026 21:18 | 8 | 121.98 |
| 08/25/2026 21:18 | 7 | 121.96 |
| 08/25/2026 21:18 | 7 | 121.935 |
| 08/25/2026 21:18 | 10 | 121.96 |
| 08/25/2026 21:17 | 3 | 121.96 |
| 08/25/2026 21:16 | 44 | 121.94 |
| 08/25/2026 21:15 | 2 | 121.89 |
| 08/25/2026 21:15 | 1 | 121.88 |
| 08/25/2026 21:15 | 7 | 121.905 |
| 08/25/2026 21:14 | 9 | 121.95 |
| 08/25/2026 21:14 | 1 | 121.94 |
| 08/25/2026 21:14 | 34 | 121.94 |
| 08/25/2026 21:14 | 34 | 121.94 |
| 08/25/2026 21:14 | 18 | 121.94 |
| 08/25/2026 21:13 | 5 | 121.96 |
| 08/25/2026 21:13 | 100 | 121.96 |
| 08/25/2026 21:13 | 100 | 121.99 |
| 08/25/2026 21:13 | 100 | 121.99 |
| 08/25/2026 21:13 | 3 | 122.00 |
| 08/25/2026 21:13 | 100 | 122.00 |
| 08/25/2026 21:10 | 34 | 122.05 |
| 08/25/2026 21:10 | 83 | 122.04 |
| 08/25/2026 21:10 | 17 | 122.04 |
| 08/25/2026 21:10 | 95 | 122.04 |
| 08/25/2026 21:10 | 5 | 122.04 |
| 08/25/2026 21:09 | 100 | 122.01 |
| 08/25/2026 21:09 | 20 | 122.01 |
| 08/25/2026 21:07 | 100 | 121.96 |
| 08/25/2026 21:07 | 99 | 121.93 |
| 08/25/2026 21:07 | 1 | 121.93 |
| 08/25/2026 21:07 | 100 | 121.94 |
| 08/25/2026 21:07 | 20 | 121.96 |
| 08/25/2026 21:06 | 12 | 121.99 |
| 08/25/2026 21:06 | 18 | 122.00 |
| 08/25/2026 21:06 | 2 | 122.01 |
| 08/25/2026 21:06 | 2 | 122.03 |
| 08/25/2026 21:06 | 2 | 122.04 |
| 08/25/2026 21:06 | 4 | 122.03 |
| 08/25/2026 21:06 | 27 | 122.03 |
| 08/25/2026 21:06 | 100 | 122.03 |
| 08/25/2026 21:06 | 100 | 122.04 |
| 08/25/2026 21:06 | 100 | 122.04 |
| 08/25/2026 21:05 | 10 | 122.09 |
| 08/25/2026 21:05 | 100 | 122.09 |
| 08/25/2026 21:05 | 100 | 122.11 |
| 08/25/2026 21:05 | 100 | 122.12 |
| 08/25/2026 21:04 | 100 | 122.15 |
| 08/25/2026 21:04 | 100 | 122.15 |
| 08/25/2026 21:04 | 100 | 122.17 |
| 08/25/2026 21:04 | 51 | 122.17 |
| 08/25/2026 21:04 | 49 | 122.17 |
| 08/25/2026 21:04 | 4 | 122.17 |
| 08/25/2026 21:04 | 40 | 122.17 |
| 08/25/2026 21:04 | 10 | 122.18 |
| 08/25/2026 21:04 | 1 | 122.14 |
| 08/25/2026 21:04 | 3 | 122.14 |
| 08/25/2026 21:01 | 100 | 122.02 |
| 08/25/2026 21:01 | 97 | 122.02 |
| 08/25/2026 21:01 | 3 | 122.02 |
| 08/25/2026 21:01 | 38 | 122.01 |
| 08/25/2026 21:01 | 28 | 122.01 |
| 08/25/2026 21:01 | 1 | 122.01 |
| 08/25/2026 21:01 | 89 | 121.99 |
| 08/25/2026 21:00 | 60 | 121.96 |
| 08/25/2026 21:00 | 40 | 121.96 |
| 08/25/2026 21:00 | 36 | 121.96 |
| 08/25/2026 21:00 | 24 | 121.96 |
| 08/25/2026 20:58 | 11 | 121.90 |
| 08/25/2026 20:58 | 1 | 121.89 |
| 08/25/2026 20:58 | 2 | 121.89 |
| 08/25/2026 20:58 | 14 | 121.87 |
| 08/25/2026 20:58 | 3 | 121.87 |
| 08/25/2026 20:58 | 22 | 121.87 |
| 08/25/2026 20:57 | 100 | 121.82 |
| 08/25/2026 20:56 | 5 | 121.81 |
| 08/25/2026 20:56 | 32 | 121.80 |
| 08/25/2026 20:56 | 34 | 121.80 |
| 08/25/2026 20:56 | 14 | 121.80 |
| 08/25/2026 20:56 | 9 | 121.80 |
| 08/25/2026 20:56 | 9 | 121.80 |
| 08/25/2026 20:56 | 45 | 121.79 |
| 08/25/2026 20:56 | 54 | 121.77 |
| 08/25/2026 20:56 | 35 | 121.77 |
| 08/25/2026 20:56 | 11 | 121.77 |
| 08/25/2026 20:56 | 9 | 121.77 |
| 08/25/2026 20:56 | 1 | 121.76 |
| 08/25/2026 20:56 | 13 | 121.76 |
| 08/25/2026 20:56 | 87 | 121.76 |
| 08/25/2026 20:56 | 2 | 121.76 |
| 08/25/2026 20:56 | 1 | 121.76 |
| 08/25/2026 20:56 | 10 | 121.76 |
| 08/25/2026 20:56 | 60 | 121.77 |
| 08/25/2026 20:56 | 9 | 121.77 |
| 08/25/2026 20:56 | 13 | 121.77 |
| 08/25/2026 20:56 | 18 | 121.77 |
| 08/25/2026 20:56 | 1 | 121.77 |
| 08/25/2026 20:56 | 8 | 121.78 |
| 08/25/2026 20:56 | 5 | 121.79 |
| 08/25/2026 20:56 | 100 | 121.80 |
| 08/25/2026 20:56 | 1 | 121.80 |
| 08/25/2026 20:56 | 5 | 121.80 |
| 08/25/2026 20:55 | 12 | 121.82 |
| 08/25/2026 20:55 | 12 | 121.83 |
| 08/25/2026 20:55 | 1 | 121.85 |
| 08/25/2026 20:55 | 20 | 121.86 |
| 08/25/2026 20:54 | 1 | 121.87 |
| 08/25/2026 20:54 | 51 | 121.88 |
| 08/25/2026 20:54 | 100 | 121.88 |
| 08/25/2026 20:54 | 100 | 121.90 |
| 08/25/2026 20:54 | 18 | 121.91 |
| 08/25/2026 20:54 | 1 | 121.91 |
| 08/25/2026 20:54 | 1 | 121.92 |
| 08/25/2026 20:54 | 11 | 121.92 |
| 08/25/2026 20:53 | 6 | 121.93 |
| 08/25/2026 20:53 | 27 | 121.93 |
| 08/25/2026 20:53 | 100 | 121.93 |
| 08/25/2026 20:52 | 20 | 121.94 |
| 08/25/2026 20:52 | 100 | 121.95 |
| 08/25/2026 20:52 | 100 | 121.95 |
| 08/25/2026 20:52 | 5 | 121.97 |
| 08/25/2026 20:52 | 21 | 121.98 |
| 08/25/2026 20:51 | 1 | 121.98 |
| 08/25/2026 20:51 | 6 | 121.98 |
| 08/25/2026 20:51 | 6 | 121.98 |
| 08/25/2026 20:51 | 100 | 121.99 |
| 08/25/2026 20:51 | 5 | 121.99 |
| 08/25/2026 20:51 | 4 | 121.99 |
| 08/25/2026 20:51 | 6 | 121.99 |
| 08/25/2026 20:51 | 3 | 121.99 |
| 08/25/2026 20:51 | 6 | 122.03 |
| 08/25/2026 20:50 | 2 | 122.04 |
| 08/25/2026 20:50 | 18 | 122.06 |
| 08/25/2026 20:50 | 82 | 122.06 |
| 08/25/2026 20:50 | 18 | 122.06 |
| 08/25/2026 20:50 | 100 | 122.07 |
| 08/25/2026 20:50 | 38 | 122.07 |
| 08/25/2026 20:50 | 60 | 122.07 |
| 08/25/2026 20:50 | 2 | 122.07 |
| 08/25/2026 20:50 | 1 | 122.07 |
| 08/25/2026 20:50 | 88 | 122.07 |
| 08/25/2026 20:50 | 12 | 122.07 |
| 08/25/2026 20:50 | 1 | 122.07 |
| 08/25/2026 20:50 | 5 | 122.08 |
| 08/25/2026 20:50 | 37 | 122.08 |
| 08/25/2026 20:50 | 2 | 122.08 |
| 08/25/2026 20:50 | 2 | 122.09 |
| 08/25/2026 20:50 | 1 | 122.09 |
| 08/25/2026 20:50 | 10 | 122.09 |
| 08/25/2026 20:49 | 41 | 122.10 |
| 08/25/2026 20:49 | 18 | 122.11 |
| 08/25/2026 20:48 | 1 | 122.13 |
| 08/25/2026 20:45 | 23 | 122.17 |
| 08/25/2026 20:45 | 100 | 122.17 |
| 08/25/2026 20:44 | 17 | 122.27 |
| 08/25/2026 20:44 | 6 | 122.26 |
| 08/25/2026 20:44 | 32 | 122.18 |
| 08/25/2026 20:44 | 100 | 122.16 |
| 08/25/2026 20:44 | 2 | 122.16 |
| 08/25/2026 20:39 | 100 | 122.08 |
| 08/25/2026 20:39 | 3 | 122.04 |
| 08/25/2026 20:39 | 100 | 122.04 |
| 08/25/2026 20:39 | 6 | 121.995 |
| 08/25/2026 20:39 | 100 | 122.02 |
| 08/25/2026 20:39 | 61 | 122.03 |
| 08/25/2026 20:39 | 39 | 122.03 |
| 08/25/2026 20:39 | 100 | 122.03 |
| 08/25/2026 20:39 | 100 | 122.03 |
| 08/25/2026 20:39 | 100 | 122.03 |
| 08/25/2026 20:39 | 3 | 122.04 |
| 08/25/2026 20:39 | 100 | 122.04 |
| 08/25/2026 20:39 | 47 | 122.05 |
| 08/25/2026 20:39 | 20 | 122.06 |
| 08/25/2026 20:38 | 21 | 122.10 |
| 08/25/2026 20:38 | 100 | 122.11 |
| 08/25/2026 20:38 | 15 | 122.11 |
| 08/25/2026 20:38 | 85 | 122.11 |
| 08/25/2026 20:38 | 12 | 122.11 |
| 08/25/2026 20:38 | 3 | 122.11 |
| 08/25/2026 20:38 | 97 | 122.11 |
| 08/25/2026 20:38 | 3 | 122.12 |
| 08/25/2026 20:38 | 3 | 122.15 |
| 08/25/2026 20:38 | 100 | 122.12 |
| 08/25/2026 20:38 | 100 | 122.13 |
| 08/25/2026 20:38 | 46 | 122.14 |
| 08/25/2026 20:38 | 8 | 122.14 |
| 08/25/2026 20:38 | 39 | 122.14 |
| 08/25/2026 20:38 | 61 | 122.14 |
| 08/25/2026 20:38 | 100 | 122.15 |
| 08/25/2026 20:38 | 20 | 122.15 |
| 08/25/2026 20:38 | 100 | 122.15 |
| 08/25/2026 20:34 | 100 | 122.14 |
| 08/25/2026 20:32 | 79 | 122.16 |
| 08/25/2026 20:32 | 21 | 122.16 |
| 08/25/2026 20:32 | 54 | 122.16 |
| 08/25/2026 20:32 | 3 | 122.16 |
| 08/25/2026 20:32 | 22 | 122.16 |
| 08/25/2026 20:32 | 19 | 122.16 |
| 08/25/2026 20:32 | 59 | 122.16 |
| 08/25/2026 20:32 | 100 | 122.17 |
| 08/25/2026 20:32 | 100 | 122.17 |
| 08/25/2026 20:32 | 5 | 122.17 |
| 08/25/2026 20:32 | 3 | 122.21 |
| 08/25/2026 20:32 | 23 | 122.21 |
| 08/25/2026 20:32 | 8 | 122.25 |
| 08/25/2026 20:32 | 78 | 122.25 |
| 08/25/2026 20:32 | 31 | 122.25 |
| 08/25/2026 20:31 | 9 | 122.25 |
| 08/25/2026 20:31 | 10 | 122.25 |
| 08/25/2026 20:31 | 11 | 122.25 |
| 08/25/2026 20:30 | 1 | 122.25 |
| 08/25/2026 20:27 | 2 | 122.25 |
| 08/25/2026 20:23 | 82 | 122.07 |
| 08/25/2026 20:23 | 3 | 122.07 |
| 08/25/2026 20:21 | 3 | 122.135 |
| 08/25/2026 20:21 | 3 | 122.135 |
| 08/25/2026 20:19 | 3 | 122.135 |
| 08/25/2026 20:19 | 7 | 122.135 |
| 08/25/2026 20:19 | 1 | 122.15 |
| 08/25/2026 20:19 | 9 | 122.15 |
| 08/25/2026 20:19 | 99 | 122.15 |
| 08/25/2026 20:19 | 1 | 122.15 |
| 08/25/2026 20:19 | 20 | 122.14 |
| 08/25/2026 20:19 | 1 | 122.12 |
| 08/25/2026 20:19 | 100 | 122.11 |
| 08/25/2026 20:19 | 100 | 122.11 |
| 08/25/2026 20:19 | 3 | 122.06 |
| 08/25/2026 20:19 | 75 | 122.04 |
| 08/25/2026 20:19 | 25 | 122.04 |
| 08/25/2026 20:19 | 3 | 121.98 |
| 08/25/2026 20:19 | 1 | 121.98 |
| 08/25/2026 20:19 | 1 | 121.99 |
| 08/25/2026 20:15 | 1 | 122.08 |
| 08/25/2026 20:15 | 34 | 122.07 |
| 08/25/2026 20:15 | 39 | 122.07 |
| 08/25/2026 20:15 | 1 | 122.04 |
| 08/25/2026 20:15 | 8 | 121.96 |
| 08/25/2026 20:15 | 10 | 121.97 |
| 08/25/2026 20:15 | 2 | 121.98 |
| 08/25/2026 20:15 | 1 | 121.98 |
| 08/25/2026 20:15 | 10 | 121.98 |
| 08/25/2026 20:15 | 100 | 121.98 |
| 08/25/2026 20:14 | 2 | 122.01 |
| 08/25/2026 20:14 | 76 | 122.02 |
| 08/25/2026 20:14 | 3 | 122.02 |
| 08/25/2026 20:12 | 6 | 122.025 |
| 08/25/2026 20:12 | 7 | 122.025 |
| 08/25/2026 20:12 | 54 | 122.03 |
| 08/25/2026 20:09 | 7 | 121.995 |
| 08/25/2026 20:09 | 7 | 121.99 |
| 08/25/2026 20:09 | 100 | 121.97 |
| 08/25/2026 20:09 | 13 | 121.97 |
| 08/25/2026 20:08 | 33 | 121.94 |
| 08/25/2026 20:08 | 28 | 121.94 |
| 08/25/2026 20:07 | 22 | 121.93 |
| 08/25/2026 20:07 | 13 | 121.92 |
| 08/25/2026 20:07 | 6 | 121.92 |
| 08/25/2026 20:07 | 1 | 121.92 |
| 08/25/2026 20:07 | 1 | 121.92 |
| 08/25/2026 20:07 | 69 | 121.92 |
| 08/25/2026 20:07 | 10 | 121.92 |
| 08/25/2026 20:07 | 4 | 121.91 |
| 08/25/2026 20:06 | 1 | 121.91 |
| 08/25/2026 20:05 | 100 | 121.86 |
| 08/25/2026 20:05 | 100 | 121.86 |
| 08/25/2026 20:05 | 2 | 121.835 |
| 08/25/2026 20:05 | 73 | 121.835 |
| 08/25/2026 20:05 | 1 | 121.85 |
| 08/25/2026 20:04 | 5 | 121.87 |
| 08/25/2026 20:04 | 12 | 121.87 |
| 08/25/2026 20:04 | 3 | 121.87 |
| 08/25/2026 20:04 | 3 | 121.87 |
| 08/25/2026 20:04 | 1 | 121.87 |
| 08/25/2026 20:03 | 100 | 121.89 |
| 08/25/2026 20:03 | 6 | 121.91 |
| 08/25/2026 20:03 | 100 | 121.91 |
| 08/25/2026 20:03 | 8 | 121.91 |
| 08/25/2026 20:03 | 1 | 121.91 |
| 08/25/2026 20:03 | 16 | 121.91 |
| 08/25/2026 20:03 | 2 | 121.92 |
| 08/25/2026 19:59 | 100 | 121.94 |
| 08/25/2026 19:59 | 5 | 121.94 |
| 08/25/2026 19:59 | 20 | 121.95 |
| 08/25/2026 19:59 | 5 | 121.96 |
| 08/25/2026 19:59 | 9 | 121.96 |
| 08/25/2026 19:59 | 10 | 121.96 |
| 08/25/2026 19:59 | 27 | 121.97 |
| 08/25/2026 19:59 | 9 | 121.99 |
| 08/25/2026 19:59 | 100 | 121.99 |
| 08/25/2026 19:59 | 8 | 122.00 |
| 08/25/2026 19:59 | 9 | 122.00 |
| 08/25/2026 19:59 | 11 | 122.00 |
| 08/25/2026 19:59 | 22 | 122.02 |
| 08/25/2026 19:59 | 100 | 122.03 |
| 08/25/2026 19:59 | 9 | 122.04 |
| 08/25/2026 19:59 | 2 | 122.05 |
| 08/25/2026 19:59 | 18 | 122.05 |
| 08/25/2026 19:59 | 20 | 122.05 |
| 08/25/2026 19:58 | 26 | 122.05 |
| 08/25/2026 19:58 | 31 | 122.05 |
| 08/25/2026 19:58 | 1 | 122.06 |
| 08/25/2026 19:58 | 40 | 122.08 |
| 08/25/2026 19:58 | 2 | 122.07 |
| 08/25/2026 19:58 | 2 | 122.08 |
| 08/25/2026 19:57 | 7 | 122.145 |
| 08/25/2026 19:57 | 7 | 122.155 |
| 08/25/2026 19:55 | 8 | 122.17 |
| 08/25/2026 19:54 | 1 | 122.17 |
| 08/25/2026 19:54 | 61 | 122.08 |
| 08/25/2026 19:54 | 22 | 122.06 |
| 08/25/2026 19:54 | 22 | 122.06 |
| 08/25/2026 19:54 | 78 | 122.06 |
| 08/25/2026 19:54 | 17 | 122.06 |
| 08/25/2026 19:54 | 21 | 122.06 |
| 08/25/2026 19:54 | 53 | 122.05 |
| 08/25/2026 19:54 | 23 | 122.05 |
| 08/25/2026 19:54 | 100 | 122.01 |
| 08/25/2026 19:54 | 100 | 122.01 |
| 08/25/2026 19:54 | 100 | 122.01 |
| 08/25/2026 19:54 | 100 | 122.01 |
| 08/25/2026 19:50 | 30 | 121.97 |
| 08/25/2026 19:50 | 10 | 121.97 |
| 08/25/2026 19:50 | 12 | 121.93 |
| 08/25/2026 19:50 | 32 | 121.93 |
| 08/25/2026 19:50 | 28 | 121.94 |
| 08/25/2026 19:50 | 72 | 121.94 |
| 08/25/2026 19:50 | 100 | 121.94 |
| 08/25/2026 19:50 | 5 | 121.99 |
| 08/25/2026 19:50 | 25 | 121.99 |
| 08/25/2026 19:50 | 35 | 121.99 |
| 08/25/2026 19:50 | 35 | 121.99 |
| 08/25/2026 19:50 | 100 | 122.01 |
| 08/25/2026 19:50 | 100 | 122.01 |
| 08/25/2026 19:50 | 24 | 121.98 |
| 08/25/2026 19:50 | 13 | 121.98 |
| 08/25/2026 19:50 | 13 | 121.98 |
| 08/25/2026 19:50 | 100 | 121.94 |
| 08/25/2026 19:50 | 6 | 121.93 |
| 08/25/2026 19:50 | 9 | 121.93 |
| 08/25/2026 19:49 | 100 | 121.87 |
| 08/25/2026 19:49 | 1 | 121.87 |
| 08/25/2026 19:49 | 1 | 121.87 |
| 08/25/2026 19:49 | 100 | 121.87 |
| 08/25/2026 19:49 | 20 | 121.87 |
| 08/25/2026 19:49 | 15 | 121.905 |
| 08/25/2026 19:48 | 1 | 121.92 |
| 08/25/2026 19:47 | 16 | 121.965 |
| 08/25/2026 19:47 | 5 | 121.965 |
| 08/25/2026 19:47 | 6 | 121.965 |
| 08/25/2026 19:47 | 21 | 121.96 |
| 08/25/2026 19:47 | 5 | 121.96 |
| 08/25/2026 19:47 | 21 | 121.96 |
| 08/25/2026 19:47 | 2 | 121.95 |
| 08/25/2026 19:47 | 5 | 121.95 |
| 08/25/2026 19:47 | 98 | 121.95 |
| 08/25/2026 19:47 | 2 | 121.95 |
| 08/25/2026 19:46 | 37 | 121.92 |
| 08/25/2026 19:46 | 4 | 121.86 |
| 08/25/2026 19:46 | 1 | 121.86 |
| 08/25/2026 19:46 | 1 | 121.86 |
| 08/25/2026 19:46 | 1 | 121.86 |
| 08/25/2026 19:46 | 7 | 121.89 |
| 08/25/2026 19:45 | 100 | 121.91 |
| 08/25/2026 19:45 | 6 | 121.92 |
| 08/25/2026 19:45 | 2 | 121.92 |
| 08/25/2026 19:45 | 1 | 121.92 |
| 08/25/2026 19:45 | 100 | 121.92 |
| 08/25/2026 19:45 | 15 | 121.93 |
| 08/25/2026 19:45 | 100 | 121.93 |
| 08/25/2026 19:45 | 95 | 121.94 |
| 08/25/2026 19:45 | 1 | 121.94 |
| 08/25/2026 19:45 | 82 | 121.94 |
| 08/25/2026 19:45 | 17 | 121.94 |
| 08/25/2026 19:44 | 11 | 121.95 |
| 08/25/2026 19:44 | 82 | 121.98 |
| 08/25/2026 19:44 | 100 | 121.95 |
| 08/25/2026 19:44 | 100 | 121.95 |
| 08/25/2026 19:44 | 1 | 121.94 |
| 08/25/2026 19:44 | 100 | 121.95 |
| 08/25/2026 19:44 | 4 | 121.95 |
| 08/25/2026 19:44 | 34 | 121.95 |
| 08/25/2026 19:44 | 20 | 121.96 |
| 08/25/2026 19:44 | 5 | 121.96 |
| 08/25/2026 19:42 | 5 | 121.995 |
| 08/25/2026 19:42 | 27 | 122.00 |
| 08/25/2026 19:42 | 27 | 122.00 |
| 08/25/2026 19:42 | 27 | 122.00 |
| 08/25/2026 19:42 | 100 | 122.00 |
| 08/25/2026 19:42 | 2 | 122.02 |
| 08/25/2026 19:42 | 5 | 122.03 |
| 08/25/2026 19:42 | 6 | 122.03 |
| 08/25/2026 19:42 | 89 | 122.03 |
| 08/25/2026 19:42 | 2 | 122.04 |
| 08/25/2026 19:42 | 7 | 122.04 |
| 08/25/2026 19:42 | 100 | 122.04 |
| 08/25/2026 19:42 | 4 | 122.05 |
| 08/25/2026 19:42 | 10 | 122.05 |
| 08/25/2026 19:42 | 10 | 122.05 |
| 08/25/2026 19:37 | 7 | 122.09 |
| 08/25/2026 19:35 | 4 | 122.06 |
| 08/25/2026 19:35 | 4 | 122.06 |
| 08/25/2026 19:35 | 2 | 122.06 |
| 08/25/2026 19:35 | 100 | 122.07 |
| 08/25/2026 19:35 | 4 | 122.09 |
| 08/25/2026 19:35 | 4 | 122.09 |
| 08/25/2026 19:35 | 8 | 122.13 |
| 08/25/2026 19:35 | 1 | 122.12 |
| 08/25/2026 19:35 | 11 | 122.14 |
| 08/25/2026 19:35 | 3 | 122.14 |
| 08/25/2026 19:35 | 6 | 122.14 |
| 08/25/2026 19:35 | 100 | 122.16 |
| 08/25/2026 19:35 | 100 | 122.16 |
| 08/25/2026 19:35 | 40 | 122.16 |
| 08/25/2026 19:35 | 100 | 122.17 |
| 08/25/2026 19:35 | 100 | 122.17 |
| 08/25/2026 19:35 | 100 | 122.22 |
| 08/25/2026 19:35 | 2 | 122.17 |
| 08/25/2026 19:35 | 5 | 122.17 |
| 08/25/2026 19:35 | 15 | 122.17 |
| 08/25/2026 19:35 | 85 | 122.17 |
| 08/25/2026 19:35 | 4 | 122.19 |
| 08/25/2026 19:35 | 4 | 122.19 |
| 08/25/2026 19:35 | 4 | 122.19 |
| 08/25/2026 19:35 | 1 | 122.19 |
| 08/25/2026 19:35 | 2 | 122.19 |
| 08/25/2026 19:34 | 1 | 122.19 |
| 08/25/2026 19:33 | 17 | 122.20 |
| 08/25/2026 19:32 | 100 | 122.20 |
| 08/25/2026 19:32 | 1 | 122.23 |
| 08/25/2026 19:29 | 1 | 122.18 |
| 08/25/2026 19:24 | 12 | 122.28 |
| 08/25/2026 19:24 | 100 | 122.23 |
| 08/25/2026 19:24 | 100 | 122.22 |
| 08/25/2026 19:24 | 53 | 122.21 |
| 08/25/2026 19:23 | 31 | 122.21 |
| 08/25/2026 19:23 | 1 | 122.18 |
| 08/25/2026 19:22 | 34 | 122.15 |
| 08/25/2026 19:22 | 42 | 122.15 |
| 08/25/2026 19:22 | 5 | 122.15 |
| 08/25/2026 19:22 | 1 | 122.095 |
| 08/25/2026 19:22 | 100 | 122.14 |
| 08/25/2026 19:22 | 34 | 122.14 |
| 08/25/2026 19:22 | 66 | 122.14 |
| 08/25/2026 19:21 | 7 | 122.07 |
| 08/25/2026 19:21 | 72 | 122.07 |
| 08/25/2026 19:21 | 1 | 122.07 |
| 08/25/2026 19:21 | 23 | 122.19 |
| 08/25/2026 19:21 | 5 | 122.19 |
| 08/25/2026 19:21 | 43 | 122.19 |
| 08/25/2026 19:21 | 9 | 122.20 |
| 08/25/2026 19:21 | 21 | 122.20 |
| 08/25/2026 19:21 | 5 | 122.20 |
| 08/25/2026 19:21 | 1 | 122.20 |
| 08/25/2026 19:21 | 30 | 122.20 |
| 08/25/2026 19:21 | 20 | 122.22 |
| 08/25/2026 19:21 | 11 | 122.23 |
| 08/25/2026 19:21 | 9 | 122.23 |
| 08/25/2026 19:21 | 39 | 122.23 |
| 08/25/2026 19:21 | 2 | 122.24 |
| 08/25/2026 19:21 | 100 | 122.24 |
| 08/25/2026 19:21 | 100 | 122.24 |
| 08/25/2026 19:21 | 45 | 122.24 |
| 08/25/2026 19:21 | 55 | 122.24 |
| 08/25/2026 19:21 | 45 | 122.24 |
| 08/25/2026 19:21 | 11 | 122.25 |
| 08/25/2026 19:20 | 7 | 122.275 |
| 08/25/2026 19:18 | 32 | 122.30 |
| 08/25/2026 19:18 | 66 | 122.30 |
| 08/25/2026 19:16 | 67 | 122.28 |
| 08/25/2026 19:16 | 20 | 122.28 |
| 08/25/2026 19:13 | 1 | 122.27 |
| 08/25/2026 19:13 | 100 | 122.31 |
| 08/25/2026 19:13 | 5 | 122.28 |
| 08/25/2026 19:13 | 100 | 122.28 |
| 08/25/2026 19:13 | 1 | 122.29 |
| 08/25/2026 19:13 | 7 | 122.32 |
| 08/25/2026 19:12 | 135 | 122.30 |
| 08/25/2026 19:12 | 10 | 122.30 |
| 08/25/2026 19:12 | 28 | 122.30 |
| 08/25/2026 19:12 | 28 | 122.30 |
| 08/25/2026 19:10 | 13 | 122.37 |
| 08/25/2026 19:10 | 10 | 122.37 |
| 08/25/2026 19:10 | 34 | 122.37 |
| 08/25/2026 19:10 | 43 | 122.37 |
| 08/25/2026 19:10 | 15 | 122.36 |
| 08/25/2026 19:08 | 43 | 122.37 |
| 08/25/2026 19:08 | 16 | 122.33 |
| 08/25/2026 19:08 | 31 | 122.33 |
| 08/25/2026 19:08 | 27 | 122.33 |
| 08/25/2026 19:05 | 1 | 122.34 |
| 08/25/2026 19:04 | 1 | 122.36 |
| 08/25/2026 19:03 | 1 | 122.34 |
| 08/25/2026 19:03 | 40 | 122.37 |
| 08/25/2026 19:02 | 1 | 122.40 |
| 08/25/2026 19:00 | 5 | 122.46 |
| 08/25/2026 18:59 | 20 | 122.47 |
| 08/25/2026 18:59 | 45 | 122.47 |
| 08/25/2026 18:59 | 42 | 122.47 |
| 08/25/2026 18:59 | 1 | 122.45 |
| 08/25/2026 18:59 | 100 | 122.45 |
| 08/25/2026 18:58 | 1 | 122.42 |
| 08/25/2026 18:58 | 37 | 122.42 |
| 08/25/2026 18:58 | 4 | 122.34 |
| 08/25/2026 18:57 | 1 | 122.42 |
| 08/25/2026 18:57 | 1 | 122.44 |
| 08/25/2026 18:57 | 4 | 122.42 |
| 08/25/2026 18:50 | 7 | 122.385 |
| 08/25/2026 18:50 | 85 | 122.36 |
| 08/25/2026 18:50 | 3 | 122.38 |
| 08/25/2026 18:50 | 1 | 122.38 |
| 08/25/2026 18:50 | 11 | 122.38 |
| 08/25/2026 18:50 | 48 | 122.41 |
| 08/25/2026 18:50 | 10 | 122.41 |
| 08/25/2026 18:50 | 3 | 122.41 |
| 08/25/2026 18:50 | 17 | 122.42 |
| 08/25/2026 18:50 | 100 | 122.43 |
| 08/25/2026 18:50 | 6 | 122.43 |
| 08/25/2026 18:50 | 100 | 122.43 |
| 08/25/2026 18:50 | 27 | 122.44 |
| 08/25/2026 18:50 | 73 | 122.44 |
| 08/25/2026 18:50 | 20 | 122.44 |
| 08/25/2026 18:50 | 100 | 122.44 |
| 08/25/2026 18:50 | 20 | 122.46 |
| 08/25/2026 18:50 | 9 | 122.46 |
| 08/25/2026 18:50 | 1 | 122.46 |
| 08/25/2026 18:50 | 23 | 122.46 |
| 08/25/2026 18:50 | 1 | 122.46 |
| 08/25/2026 18:50 | 1 | 122.46 |
| 08/25/2026 18:50 | 20 | 122.50 |
| 08/25/2026 18:50 | 20 | 122.54 |
| 08/25/2026 18:49 | 7 | 122.565 |
| 08/25/2026 18:49 | 4 | 122.59 |
| 08/25/2026 18:49 | 1 | 122.59 |
| 08/25/2026 18:49 | 1 | 122.58 |
| 08/25/2026 18:48 | 100 | 122.51 |
| 08/25/2026 18:48 | 7 | 122.57 |
| 08/25/2026 18:48 | 97 | 122.53 |
| 08/25/2026 18:47 | 99 | 122.52 |
| 08/25/2026 18:47 | 1 | 122.52 |
| 08/25/2026 18:47 | 56 | 122.51 |
| 08/25/2026 18:47 | 100 | 122.47 |
| 08/25/2026 18:47 | 1 | 122.47 |
| 08/25/2026 18:47 | 20 | 122.47 |
| 08/25/2026 18:47 | 100 | 122.47 |
| 08/25/2026 18:46 | 1 | 122.56 |
| 08/25/2026 18:44 | 21 | 122.48 |
| 08/25/2026 18:44 | 100 | 122.48 |
| 08/25/2026 18:44 | 11 | 122.48 |
| 08/25/2026 18:44 | 100 | 122.48 |
| 08/25/2026 18:44 | 100 | 122.48 |
| 08/25/2026 18:44 | 10 | 122.49 |
| 08/25/2026 18:44 | 10 | 122.49 |
| 08/25/2026 18:44 | 1 | 122.49 |
| 08/25/2026 18:44 | 1 | 122.49 |
| 08/25/2026 18:44 | 1 | 122.49 |
| 08/25/2026 18:44 | 12 | 122.49 |
| 08/25/2026 18:44 | 1 | 122.49 |
| 08/25/2026 18:44 | 1 | 122.50 |
| 08/25/2026 18:44 | 1 | 122.50 |
| 08/25/2026 18:44 | 1 | 122.50 |
| 08/25/2026 18:44 | 7 | 122.50 |
| 08/25/2026 18:44 | 93 | 122.50 |
| 08/25/2026 18:44 | 3 | 122.50 |
| 08/25/2026 18:44 | 100 | 122.51 |
| 08/25/2026 18:44 | 87 | 122.53 |
| 08/25/2026 18:44 | 100 | 122.54 |
| 08/25/2026 18:44 | 75 | 122.56 |
| 08/25/2026 18:44 | 25 | 122.56 |
| 08/25/2026 18:42 | 3 | 122.59 |
| 08/25/2026 18:42 | 9 | 122.59 |
| 08/25/2026 18:42 | 1 | 122.59 |
| 08/25/2026 18:42 | 2 | 122.59 |
| 08/25/2026 18:40 | 13 | 122.53 |
| 08/25/2026 18:40 | 20 | 122.54 |
| 08/25/2026 18:40 | 13 | 122.54 |
| 08/25/2026 18:40 | 20 | 122.55 |
| 08/25/2026 18:40 | 20 | 122.56 |
| 08/25/2026 18:40 | 1 | 122.56 |
| 08/25/2026 18:37 | 100 | 122.57 |
| 08/25/2026 18:37 | 100 | 122.58 |
| 08/25/2026 18:36 | 38 | 122.60 |
| 08/25/2026 18:36 | 38 | 122.60 |
| 08/25/2026 18:36 | 20 | 122.60 |
| 08/25/2026 18:36 | 100 | 122.61 |
| 08/25/2026 18:36 | 36 | 122.65 |
| 08/25/2026 18:36 | 36 | 122.65 |
| 08/25/2026 18:36 | 1 | 122.65 |
| 08/25/2026 18:33 | 1 | 122.63 |
| 08/25/2026 18:33 | 1 | 122.63 |
| 08/25/2026 18:33 | 1 | 122.62 |
| 08/25/2026 18:33 | 100 | 122.59 |
| 08/25/2026 18:33 | 100 | 122.59 |
| 08/25/2026 18:33 | 17 | 122.56 |
| 08/25/2026 18:33 | 35 | 122.56 |
| 08/25/2026 18:33 | 3 | 122.55 |
| 08/25/2026 18:32 | 100 | 122.53 |
| 08/25/2026 18:31 | 100 | 122.535 |
| 08/25/2026 18:31 | 7 | 122.535 |
| 08/25/2026 18:31 | 100 | 122.51 |
| 08/25/2026 18:31 | 100 | 122.51 |
| 08/25/2026 18:31 | 5 | 122.52 |
| 08/25/2026 18:31 | 40 | 122.52 |
| 08/25/2026 18:31 | 10 | 122.52 |
| 08/25/2026 18:31 | 10 | 122.52 |
| 08/25/2026 18:31 | 10 | 122.52 |
| 08/25/2026 18:31 | 10 | 122.52 |
| 08/25/2026 18:31 | 10 | 122.52 |
| 08/25/2026 18:31 | 10 | 122.52 |
| 08/25/2026 18:31 | 10 | 122.52 |
| 08/25/2026 18:31 | 9 | 122.52 |
| 08/25/2026 18:28 | 1 | 122.52 |
| 08/25/2026 18:23 | 100 | 122.50 |
| 08/25/2026 18:23 | 100 | 122.50 |
| 08/25/2026 18:23 | 22 | 122.51 |
| 08/25/2026 18:23 | 22 | 122.51 |
| 08/25/2026 18:22 | 1 | 122.51 |
| 08/25/2026 18:20 | 7 | 122.55 |
| 08/25/2026 18:20 | 7 | 122.55 |
| 08/25/2026 18:19 | 100 | 122.54 |
| 08/25/2026 18:12 | 7 | 122.465 |
| 08/25/2026 18:12 | 6 | 122.465 |
| 08/25/2026 18:12 | 21 | 122.475 |
| 08/25/2026 18:12 | 23 | 122.475 |
| 08/25/2026 18:12 | 21 | 122.475 |
| 08/25/2026 18:11 | 56 | 122.475 |
| 08/25/2026 18:11 | 7 | 122.475 |
| 08/25/2026 18:11 | 60 | 122.475 |
| 08/25/2026 18:11 | 1 | 122.47 |
| 08/25/2026 18:11 | 92 | 122.45 |
| 08/25/2026 18:11 | 8 | 122.45 |
| 08/25/2026 18:08 | 60 | 122.37 |
| 08/25/2026 18:08 | 40 | 122.37 |
| 08/25/2026 18:08 | 10 | 122.37 |
| 08/25/2026 18:08 | 10 | 122.37 |
| 08/25/2026 18:08 | 9 | 122.37 |
| 08/25/2026 18:08 | 1 | 122.37 |
| 08/25/2026 18:08 | 1 | 122.37 |
| 08/25/2026 18:08 | 100 | 122.38 |
| 08/25/2026 18:08 | 1 | 122.38 |
| 08/25/2026 18:08 | 4 | 122.38 |
| 08/25/2026 18:08 | 4 | 122.38 |
| 08/25/2026 18:08 | 100 | 122.38 |
| 08/25/2026 18:08 | 1 | 122.38 |
| 08/25/2026 18:08 | 20 | 122.38 |
| 08/25/2026 18:08 | 100 | 122.38 |
| 08/25/2026 18:08 | 23 | 122.38 |
| 08/25/2026 18:08 | 5 | 122.38 |
| 08/25/2026 18:08 | 1 | 122.38 |
| 08/25/2026 18:08 | 25 | 122.39 |
| 08/25/2026 18:08 | 6 | 122.40 |
| 08/25/2026 18:08 | 2 | 122.40 |
| 08/25/2026 18:08 | 25 | 122.40 |
| 08/25/2026 18:08 | 40 | 122.41 |
| 08/25/2026 18:08 | 10 | 122.41 |
| 08/25/2026 18:08 | 100 | 122.42 |
| 08/25/2026 18:08 | 2 | 122.42 |
| 08/25/2026 18:08 | 2 | 122.42 |
| 08/25/2026 18:08 | 2 | 122.42 |
| 08/25/2026 18:08 | 2 | 122.42 |
| 08/25/2026 18:08 | 100 | 122.42 |
| 08/25/2026 18:05 | 1 | 122.52 |
| 08/25/2026 18:04 | 25 | 122.46 |
| 08/25/2026 18:04 | 1 | 122.54 |
| 08/25/2026 18:02 | 1 | 122.48 |
| 08/25/2026 18:00 | 2 | 122.46 |
| 08/25/2026 17:59 | 32 | 122.41 |
| 08/25/2026 17:59 | 68 | 122.41 |
| 08/25/2026 17:59 | 4 | 122.41 |
| 08/25/2026 17:59 | 200 | 122.40 |
| 08/25/2026 17:59 | 300 | 122.40 |
| 08/25/2026 17:58 | 56 | 122.30 |
| 08/25/2026 17:58 | 4 | 122.31 |
| 08/25/2026 17:58 | 100 | 122.31 |
| 08/25/2026 17:57 | 8 | 122.36 |
| 08/25/2026 17:57 | 7 | 122.35 |
| 08/25/2026 17:56 | 4 | 122.37 |
| 08/25/2026 17:56 | 1 | 122.37 |
| 08/25/2026 17:56 | 100 | 122.36 |
| 08/25/2026 17:56 | 2 | 122.36 |
| 08/25/2026 17:56 | 24 | 122.36 |
| 08/25/2026 17:56 | 25 | 122.35 |
| 08/25/2026 17:56 | 26 | 122.35 |
| 08/25/2026 17:56 | 51 | 122.35 |
| 08/25/2026 17:54 | 58 | 122.285 |
| 08/25/2026 17:54 | 7 | 122.285 |
| 08/25/2026 17:54 | 1 | 122.285 |
| 08/25/2026 17:54 | 76 | 122.24 |
| 08/25/2026 17:54 | 20 | 122.28 |
| 08/25/2026 17:54 | 6 | 122.36 |
| 08/25/2026 17:54 | 4 | 122.36 |
| 08/25/2026 17:54 | 25 | 122.35 |
| 08/25/2026 17:54 | 65 | 122.32 |
| 08/25/2026 17:53 | 1 | 122.35 |
| 08/25/2026 17:53 | 1 | 122.36 |
| 08/25/2026 17:53 | 28 | 122.32 |
| 08/25/2026 17:53 | 25 | 122.32 |
| 08/25/2026 17:53 | 7 | 122.32 |
| 08/25/2026 17:53 | 3 | 122.32 |
| 08/25/2026 17:53 | 17 | 122.32 |
| 08/25/2026 17:52 | 14 | 122.25 |
| 08/25/2026 17:52 | 4 | 122.25 |
| 08/25/2026 17:52 | 6 | 122.21 |
| 08/25/2026 17:52 | 42 | 122.19 |
| 08/25/2026 17:52 | 58 | 122.19 |
| 08/25/2026 17:51 | 32 | 122.21 |
| 08/25/2026 17:51 | 76 | 122.22 |
| 08/25/2026 17:51 | 24 | 122.22 |
| 08/25/2026 17:50 | 9 | 122.29 |
| 08/25/2026 17:50 | 20 | 122.29 |
| 08/25/2026 17:49 | 29 | 122.20 |
| 08/25/2026 17:49 | 3 | 122.26 |
| 08/25/2026 17:49 | 28 | 122.26 |
| 08/25/2026 17:48 | 2 | 122.26 |
| 08/25/2026 17:48 | 42 | 122.26 |
| 08/25/2026 17:48 | 58 | 122.26 |
| 08/25/2026 17:48 | 7 | 122.26 |
| 08/25/2026 17:48 | 2 | 122.26 |
| 08/25/2026 17:48 | 33 | 122.20 |
| 08/25/2026 17:48 | 10 | 122.21 |
| 08/25/2026 17:47 | 88 | 122.27 |
| 08/25/2026 17:47 | 10 | 122.27 |
| 08/25/2026 17:47 | 15 | 122.20 |
| 08/25/2026 17:47 | 100 | 122.22 |
| 08/25/2026 17:47 | 93 | 122.28 |
| 08/25/2026 17:47 | 7 | 122.28 |
| 08/25/2026 17:47 | 100 | 122.27 |
| 08/25/2026 17:47 | 16 | 122.20 |
| 08/25/2026 17:47 | 6 | 122.20 |
| 08/25/2026 17:47 | 4 | 122.20 |
| 08/25/2026 17:47 | 11 | 122.20 |
| 08/25/2026 17:46 | 7 | 122.12 |
| 08/25/2026 17:46 | 24 | 122.07 |
| 08/25/2026 17:45 | 16 | 122.07 |
| 08/25/2026 17:45 | 15 | 122.06 |
| 08/25/2026 17:44 | 6 | 122.105 |
| 08/25/2026 17:42 | 5 | 122.20 |
| 08/25/2026 17:42 | 1 | 122.20 |
| 08/25/2026 17:42 | 4 | 122.18 |
| 08/25/2026 17:42 | 2 | 122.18 |
| 08/25/2026 17:42 | 48 | 122.18 |
| 08/25/2026 17:40 | 25 | 122.09 |
| 08/25/2026 17:40 | 2 | 122.02 |
| 08/25/2026 17:40 | 7 | 122.09 |
| 08/25/2026 17:40 | 11 | 122.04 |
| 08/25/2026 17:40 | 2 | 122.12 |
| 08/25/2026 17:40 | 12 | 122.09 |
| 08/25/2026 17:40 | 100 | 122.09 |
| 08/25/2026 17:40 | 100 | 122.09 |
| 08/25/2026 17:40 | 13 | 122.09 |
| 08/25/2026 17:40 | 7 | 122.09 |
| 08/25/2026 17:40 | 6 | 122.09 |
| 08/25/2026 17:39 | 29 | 122.00 |
| 08/25/2026 17:39 | 10 | 122.00 |
| 08/25/2026 17:39 | 16 | 122.00 |
| 08/25/2026 17:39 | 4 | 122.01 |
| 08/25/2026 17:39 | 5 | 122.02 |
| 08/25/2026 17:39 | 6 | 122.04 |
| 08/25/2026 17:37 | 3 | 122.09 |
| 08/25/2026 17:37 | 3 | 122.125 |
| 08/25/2026 17:37 | 3 | 122.125 |
| 08/25/2026 17:37 | 3 | 122.125 |
| 08/25/2026 17:37 | 3 | 122.13 |
| 08/25/2026 17:37 | 3 | 122.13 |
| 08/25/2026 17:37 | 3 | 122.13 |
| 08/25/2026 17:37 | 17 | 122.09 |
| 08/25/2026 17:37 | 111 | 122.11 |
| 08/25/2026 17:37 | 1 | 122.12 |
| 08/25/2026 17:37 | 74 | 122.14 |
| 08/25/2026 17:37 | 2 | 122.16 |
| 08/25/2026 17:35 | 40 | 122.22 |
| 08/25/2026 17:35 | 1 | 122.23 |
| 08/25/2026 17:35 | 4 | 122.25 |
| 08/25/2026 17:35 | 8 | 122.21 |
| 08/25/2026 17:35 | 88 | 122.21 |
| 08/25/2026 17:35 | 100 | 122.21 |
| 08/25/2026 17:35 | 104 | 122.21 |
| 08/25/2026 17:34 | 19 | 122.18 |
| 08/25/2026 17:34 | 7 | 122.19 |
| 08/25/2026 17:34 | 1 | 122.22 |
| 08/25/2026 17:34 | 1 | 122.22 |
| 08/25/2026 17:34 | 10 | 122.22 |
| 08/25/2026 17:34 | 4 | 122.24 |
| 08/25/2026 17:34 | 100 | 122.25 |
| 08/25/2026 17:34 | 30 | 122.25 |
| 08/25/2026 17:34 | 37 | 122.26 |
| 08/25/2026 17:34 | 63 | 122.26 |
| 08/25/2026 17:34 | 8 | 122.26 |
| 08/25/2026 17:34 | 25 | 122.29 |
| 08/25/2026 17:34 | 5 | 122.27 |
| 08/25/2026 17:34 | 25 | 122.29 |
| 08/25/2026 17:33 | 39 | 122.30 |
| 08/25/2026 17:33 | 99 | 122.44 |
| 08/25/2026 17:33 | 1 | 122.43 |
| 08/25/2026 17:33 | 100 | 122.40 |
| 08/25/2026 17:33 | 18 | 122.37 |
| 08/25/2026 17:33 | 13 | 122.34 |
| 08/25/2026 17:33 | 7 | 122.34 |
| 08/25/2026 17:33 | 3 | 122.30 |
| 08/25/2026 17:33 | 16 | 122.26 |
| 08/25/2026 17:33 | 16 | 122.26 |
| 08/25/2026 17:33 | 14 | 122.24 |
| 08/25/2026 17:33 | 17 | 122.24 |
| 08/25/2026 17:33 | 31 | 122.19 |
| 08/25/2026 17:33 | 100 | 122.18 |
| 08/25/2026 17:33 | 19 | 122.16 |
| 08/25/2026 17:33 | 14 | 122.16 |
| 08/25/2026 17:33 | 5 | 122.16 |
| 08/25/2026 17:33 | 7 | 122.16 |
| 08/25/2026 17:33 | 1 | 122.17 |
| 08/25/2026 17:33 | 100 | 122.17 |
| 08/25/2026 17:33 | 25 | 122.18 |
| 08/25/2026 17:31 | 7 | 122.215 |
| 08/25/2026 17:31 | 8 | 122.22 |
| 08/25/2026 17:31 | 5 | 122.23 |
| 08/25/2026 17:31 | 5 | 122.25 |
| 08/25/2026 17:31 | 80 | 122.26 |
| 08/25/2026 17:31 | 20 | 122.26 |
| 08/25/2026 17:29 | 16 | 122.29 |
| 08/25/2026 17:29 | 7 | 122.29 |
| 08/25/2026 17:29 | 22 | 122.29 |
| 08/25/2026 17:29 | 29 | 122.28 |
| 08/25/2026 17:29 | 29 | 122.28 |
| 08/25/2026 17:29 | 59 | 122.24 |
| 08/25/2026 17:29 | 20 | 122.24 |
| 08/25/2026 17:29 | 100 | 122.24 |
| 08/25/2026 17:29 | 22 | 122.24 |
| 08/25/2026 17:29 | 17 | 122.24 |
| 08/25/2026 17:25 | 100 | 122.15 |
| 08/25/2026 17:25 | 1 | 122.15 |
| 08/25/2026 17:25 | 1 | 122.15 |
| 08/25/2026 17:25 | 8 | 122.15 |
| 08/25/2026 17:25 | 1 | 122.16 |
| 08/25/2026 17:25 | 1 | 122.15 |
| 08/25/2026 17:25 | 100 | 122.18 |
| 08/25/2026 17:25 | 1 | 122.19 |
| 08/25/2026 17:25 | 1 | 122.20 |
| 08/25/2026 17:25 | 99 | 122.20 |
| 08/25/2026 17:25 | 1 | 122.21 |
| 08/25/2026 17:25 | 5 | 122.21 |
| 08/25/2026 17:25 | 1 | 122.23 |
| 08/25/2026 17:25 | 1 | 122.25 |
| 08/25/2026 17:25 | 25 | 122.30 |
| 08/25/2026 17:25 | 25 | 122.30 |
| 08/25/2026 17:25 | 25 | 122.30 |
| 08/25/2026 17:25 | 25 | 122.30 |
| 08/25/2026 17:24 | 60 | 122.26 |
| 08/25/2026 17:24 | 25 | 122.26 |
| 08/25/2026 17:24 | 100 | 122.26 |
| 08/25/2026 17:24 | 5 | 122.29 |
| 08/25/2026 17:24 | 5 | 122.34 |
| 08/25/2026 17:24 | 20 | 122.30 |
| 08/25/2026 17:24 | 80 | 122.30 |
| 08/25/2026 17:23 | 2 | 122.31 |
| 08/25/2026 17:23 | 4 | 122.31 |
| 08/25/2026 17:23 | 3 | 122.32 |
| 08/25/2026 17:23 | 1 | 122.32 |
| 08/25/2026 17:23 | 20 | 122.33 |
| 08/25/2026 17:23 | 100 | 122.33 |
| 08/25/2026 17:22 | 20 | 122.51 |
| 08/25/2026 17:19 | 6 | 122.46 |
| 08/25/2026 17:19 | 16 | 122.44 |
| 08/25/2026 17:18 | 7 | 122.36 |
| 08/25/2026 17:18 | 5 | 122.40 |
| 08/25/2026 17:18 | 1 | 122.36 |
| 08/25/2026 17:18 | 1 | 122.36 |
| 08/25/2026 17:17 | 100 | 122.26 |
| 08/25/2026 17:17 | 100 | 122.26 |
| 08/25/2026 17:15 | 100 | 122.23 |
| 08/25/2026 17:15 | 40 | 122.23 |
| 08/25/2026 17:15 | 100 | 122.24 |
| 08/25/2026 17:11 | 14 | 122.42 |
| 08/25/2026 17:11 | 2 | 122.42 |
| 08/25/2026 17:11 | 3 | 122.42 |
| 08/25/2026 17:11 | 40 | 122.39 |
| 08/25/2026 17:09 | 15 | 122.34 |
| 08/25/2026 17:09 | 6 | 122.34 |
| 08/25/2026 17:09 | 11 | 122.33 |
| 08/25/2026 17:09 | 89 | 122.33 |
| 08/25/2026 17:09 | 100 | 122.33 |
| 08/25/2026 17:09 | 100 | 122.32 |
| 08/25/2026 17:08 | 83 | 122.28 |
| 08/25/2026 17:08 | 3 | 122.235 |
| 08/25/2026 17:08 | 3 | 122.27 |
| 08/25/2026 17:08 | 3 | 122.27 |
| 08/25/2026 17:08 | 3 | 122.225 |
| 08/25/2026 17:07 | 4 | 122.225 |
| 08/25/2026 17:07 | 3 | 122.225 |
| 08/25/2026 17:05 | 9 | 122.30 |
| 08/25/2026 17:05 | 100 | 122.29 |
| 08/25/2026 17:05 | 68 | 122.28 |
| 08/25/2026 17:05 | 100 | 122.27 |
| 08/25/2026 17:05 | 100 | 122.27 |
| 08/25/2026 17:05 | 100 | 122.27 |
| 08/25/2026 17:05 | 2 | 122.23 |
| 08/25/2026 17:05 | 1 | 122.24 |
| 08/25/2026 17:05 | 7 | 122.27 |
| 08/25/2026 17:05 | 31 | 122.27 |
| 08/25/2026 17:05 | 38 | 122.305 |
| 08/25/2026 17:04 | 1 | 122.27 |
| 08/25/2026 17:04 | 18 | 122.35 |
| 08/25/2026 17:04 | 7 | 122.36 |
| 08/25/2026 17:04 | 7 | 122.405 |
| 08/25/2026 17:03 | 1 | 122.50 |
| 08/25/2026 17:03 | 26 | 122.50 |
| 08/25/2026 17:03 | 27 | 122.50 |
| 08/25/2026 17:03 | 27 | 122.50 |
| 08/25/2026 17:03 | 1 | 122.51 |
| 08/25/2026 17:03 | 1 | 122.53 |
| 08/25/2026 17:03 | 7 | 122.59 |
| 08/25/2026 17:03 | 100 | 122.55 |
| 08/25/2026 17:03 | 100 | 122.55 |
| 08/25/2026 17:03 | 18 | 122.55 |
| 08/25/2026 17:03 | 4 | 122.62 |
| 08/25/2026 17:03 | 20 | 122.59 |
| 08/25/2026 17:03 | 1 | 122.59 |
| 08/25/2026 17:03 | 23 | 122.59 |
| 08/25/2026 17:03 | 17 | 122.59 |
| 08/25/2026 17:03 | 10 | 122.59 |
| 08/25/2026 17:03 | 1 | 122.59 |
| 08/25/2026 17:03 | 25 | 122.59 |
| 08/25/2026 17:03 | 7 | 122.59 |
| 08/25/2026 17:03 | 100 | 122.59 |
| 08/25/2026 17:03 | 100 | 122.60 |
| 08/25/2026 17:03 | 7 | 122.62 |
| 08/25/2026 17:03 | 100 | 122.66 |
| 08/25/2026 17:03 | 40 | 122.66 |
| 08/25/2026 17:03 | 1 | 122.61 |
| 08/25/2026 17:02 | 7 | 122.66 |
| 08/25/2026 16:59 | 25 | 122.70 |
| 08/25/2026 16:58 | 25 | 122.70 |
| 08/25/2026 16:58 | 25 | 122.70 |
| 08/25/2026 16:58 | 25 | 122.70 |
| 08/25/2026 16:57 | 21 | 122.76 |
| 08/25/2026 16:57 | 17 | 122.76 |
| 08/25/2026 16:57 | 6 | 122.76 |
| 08/25/2026 16:57 | 18 | 122.76 |
| 08/25/2026 16:57 | 12 | 122.75 |
| 08/25/2026 16:57 | 8 | 122.75 |
| 08/25/2026 16:57 | 14 | 122.70 |
| 08/25/2026 16:56 | 21 | 122.68 |
| 08/25/2026 16:55 | 91 | 122.59 |
| 08/25/2026 16:55 | 9 | 122.59 |
| 08/25/2026 16:55 | 10 | 122.59 |
| 08/25/2026 16:55 | 10 | 122.59 |
| 08/25/2026 16:55 | 1 | 122.59 |
| 08/25/2026 16:55 | 25 | 122.64 |
| 08/25/2026 16:55 | 1 | 122.66 |
| 08/25/2026 16:54 | 34 | 122.68 |
| 08/25/2026 16:54 | 66 | 122.68 |
| 08/25/2026 16:54 | 29 | 122.68 |
| 08/25/2026 16:54 | 100 | 122.68 |
| 08/25/2026 16:54 | 71 | 122.68 |
| 08/25/2026 16:54 | 29 | 122.68 |
| 08/25/2026 16:54 | 40 | 122.71 |
| 08/25/2026 16:54 | 10 | 122.71 |
| 08/25/2026 16:54 | 100 | 122.72 |
| 08/25/2026 16:52 | 6 | 122.75 |
| 08/25/2026 16:52 | 4 | 122.73 |
| 08/25/2026 16:52 | 5 | 122.73 |
| 08/25/2026 16:52 | 10 | 122.72 |
| 08/25/2026 16:52 | 6 | 122.72 |
| 08/25/2026 16:52 | 16 | 122.72 |
| 08/25/2026 16:52 | 15 | 122.72 |
| 08/25/2026 16:52 | 3 | 122.72 |
| 08/25/2026 16:52 | 6 | 122.71 |
| 08/25/2026 16:52 | 4 | 122.71 |
| 08/25/2026 16:50 | 100 | 122.69 |
| 08/25/2026 16:50 | 24 | 122.69 |
| 08/25/2026 16:50 | 10 | 122.69 |
| 08/25/2026 16:49 | 4 | 122.68 |
| 08/25/2026 16:49 | 4 | 122.68 |
| 08/25/2026 16:49 | 4 | 122.68 |
| 08/25/2026 16:49 | 4 | 122.68 |
| 08/25/2026 16:49 | 5 | 122.65 |
| 08/25/2026 16:48 | 21 | 122.65 |
| 08/25/2026 16:46 | 40 | 122.65 |
| 08/25/2026 16:45 | 24 | 122.65 |
| 08/25/2026 16:43 | 5 | 122.55 |
| 08/25/2026 16:42 | 10 | 122.57 |
| 08/25/2026 16:42 | 300 | 122.58 |
| 08/25/2026 16:39 | 76 | 122.82 |
| 08/25/2026 16:39 | 24 | 122.82 |
| 08/25/2026 16:39 | 76 | 122.82 |
| 08/25/2026 16:39 | 19 | 122.82 |
| 08/25/2026 16:39 | 5 | 122.82 |
| 08/25/2026 16:35 | 3 | 122.59 |
| 08/25/2026 16:34 | 1 | 122.59 |
| 08/25/2026 16:32 | 62 | 122.77 |
| 08/25/2026 16:32 | 6 | 122.77 |
| 08/25/2026 16:32 | 6 | 122.74 |
| 08/25/2026 16:32 | 1 | 122.71 |
| 08/25/2026 16:32 | 100 | 122.62 |
| 08/25/2026 16:32 | 6 | 122.54 |
| 08/25/2026 16:32 | 100 | 122.54 |
| 08/25/2026 16:31 | 100 | 122.47 |
| 08/25/2026 16:30 | 16 | 122.46 |
| 08/25/2026 16:30 | 100 | 122.46 |
| 08/25/2026 16:30 | 34 | 122.40 |
| 08/25/2026 16:30 | 6 | 122.40 |
| 08/25/2026 16:30 | 23 | 122.34 |
| 08/25/2026 16:30 | 6 | 122.34 |
| 08/25/2026 16:30 | 36 | 122.34 |
| 08/25/2026 16:30 | 4 | 122.34 |
| 08/25/2026 16:30 | 100 | 122.34 |
| 08/25/2026 16:30 | 50 | 122.33 |
| 08/25/2026 16:30 | 40 | 122.32 |
| 08/25/2026 16:30 | 100 | 122.17 |
| 08/25/2026 16:30 | 1 | 122.00 |
| 08/25/2026 16:30 | 1 | 122.00 |
| 08/25/2026 16:30 | 4 | 122.06 |
| 08/25/2026 16:30 | 3 | 122.06 |
| 08/25/2026 16:30 | 1 | 122.15 |
| 08/25/2026 16:30 | 1 | 122.20 |
| 08/25/2026 16:30 | 42 | 122.21 |
| 08/25/2026 16:30 | 58 | 122.21 |
| 08/25/2026 16:30 | 18 | 122.22 |
| 08/25/2026 16:30 | 6 | 122.22 |
| 08/25/2026 16:30 | 1 | 122.33 |
| 08/25/2026 16:30 | 1 | 122.26 |
| 08/25/2026 16:30 | 28 | 122.28 |
| 08/25/2026 16:30 | 25 | 122.29 |
| 08/25/2026 16:30 | 100 | 122.33 |
| 08/25/2026 16:30 | 54 | 122.36 |
| 08/25/2026 16:30 | 5 | 122.36 |
| 08/25/2026 16:30 | 4 | 122.36 |
| 08/25/2026 16:30 | 100 | 122.36 |
| 08/25/2026 16:30 | 3 | 122.37 |
| 08/25/2026 16:30 | 3 | 122.37 |
| 08/25/2026 16:30 | 6 | 122.38 |
| 08/25/2026 16:30 | 100 | 122.40 |
| 08/25/2026 16:27 | 19 | 122.61 |
| 08/25/2026 16:27 | 1 | 122.60 |
| 08/25/2026 16:27 | 40 | 122.57 |
| 08/25/2026 16:27 | 43 | 122.56 |
| 08/25/2026 16:27 | 12 | 122.56 |
| 08/25/2026 16:27 | 1 | 122.49 |
| 08/25/2026 16:27 | 12 | 122.455 |
| 08/25/2026 16:27 | 40 | 122.46 |
| 08/25/2026 16:27 | 100 | 122.45 |
| 08/25/2026 16:27 | 19 | 122.43 |
| 08/25/2026 16:26 | 25 | 122.34 |
| 08/25/2026 16:26 | 2 | 122.34 |
| 08/25/2026 16:26 | 2 | 122.34 |
| 08/25/2026 16:26 | 41 | 122.35 |
| 08/25/2026 16:26 | 100 | 122.35 |
| 08/25/2026 16:25 | 1 | 122.38 |
| 08/25/2026 16:25 | 9 | 122.38 |
| 08/25/2026 16:25 | 100 | 122.39 |
| 08/25/2026 16:25 | 13 | 122.38 |
| 08/25/2026 16:25 | 16 | 122.39 |
| 08/25/2026 16:25 | 4 | 122.39 |
| 08/25/2026 16:24 | 100 | 122.50 |
| 08/25/2026 16:24 | 20 | 122.47 |
| 08/25/2026 16:24 | 30 | 122.47 |
| 08/25/2026 16:24 | 25 | 122.38 |
| 08/25/2026 16:23 | 13 | 122.40 |
| 08/25/2026 16:23 | 1 | 122.46 |
| 08/25/2026 16:23 | 25 | 122.47 |
| 08/25/2026 16:23 | 5 | 122.48 |
| 08/25/2026 16:23 | 5 | 122.49 |
| 08/25/2026 16:23 | 30 | 122.50 |
| 08/25/2026 16:22 | 2 | 122.54 |
| 08/25/2026 16:22 | 1 | 122.56 |
| 08/25/2026 16:20 | 5 | 122.65 |
| 08/25/2026 16:20 | 2 | 122.67 |
| 08/25/2026 16:19 | 28 | 122.70 |
| 08/25/2026 16:19 | 13 | 122.70 |
| 08/25/2026 16:19 | 14 | 122.70 |
| 08/25/2026 16:19 | 26 | 122.70 |
| 08/25/2026 16:19 | 1 | 122.70 |
| 08/25/2026 16:19 | 100 | 122.70 |
| 08/25/2026 16:18 | 5 | 122.86 |
| 08/25/2026 16:18 | 20 | 122.85 |
| 08/25/2026 16:18 | 20 | 122.81 |
| 08/25/2026 16:17 | 91 | 122.87 |
| 08/25/2026 16:17 | 9 | 122.87 |
| 08/25/2026 16:17 | 100 | 122.84 |
| 08/25/2026 16:17 | 180 | 122.84 |
| 08/25/2026 16:17 | 20 | 122.76 |
| 08/25/2026 16:16 | 15 | 122.79 |
| 08/25/2026 16:16 | 5 | 122.79 |
| 08/25/2026 16:16 | 20 | 122.78 |
| 08/25/2026 16:15 | 20 | 122.76 |
| 08/25/2026 16:15 | 11 | 122.72 |
| 08/25/2026 16:15 | 2 | 122.71 |
| 08/25/2026 16:15 | 7 | 122.71 |
| 08/25/2026 16:15 | 7 | 122.62 |
| 08/25/2026 16:14 | 3 | 122.55 |
| 08/25/2026 16:14 | 6 | 122.55 |
| 08/25/2026 16:14 | 90 | 122.49 |
| 08/25/2026 16:14 | 100 | 122.49 |
| 08/25/2026 16:13 | 45 | 122.55 |
| 08/25/2026 16:13 | 5 | 122.57 |
| 08/25/2026 16:13 | 95 | 122.57 |
| 08/25/2026 16:13 | 5 | 122.58 |
| 08/25/2026 16:13 | 5 | 122.60 |
| 08/25/2026 16:12 | 3 | 122.66 |
| 08/25/2026 16:11 | 4 | 122.775 |
| 08/25/2026 16:11 | 40 | 122.79 |
| 08/25/2026 16:10 | 24 | 122.705 |
| 08/25/2026 16:05 | 36 | 122.38 |
| 08/25/2026 16:05 | 100 | 122.36 |
| 08/25/2026 16:05 | 100 | 122.35 |
| 08/25/2026 16:05 | 100 | 122.35 |
| 08/25/2026 16:04 | 6 | 122.20 |
| 08/25/2026 16:03 | 62 | 122.25 |
| 08/25/2026 16:03 | 100 | 122.25 |
| 08/25/2026 16:03 | 1 | 122.26 |
| 08/25/2026 16:03 | 5 | 122.26 |
| 08/25/2026 16:03 | 3 | 122.28 |
| 08/25/2026 16:03 | 25 | 122.33 |
| 08/25/2026 16:03 | 9 | 122.37 |
| 08/25/2026 16:03 | 10 | 122.37 |
| 08/25/2026 16:03 | 38 | 122.43 |
| 08/25/2026 16:02 | 13 | 122.47 |
| 08/25/2026 16:02 | 87 | 122.47 |
| 08/25/2026 16:02 | 11 | 122.55 |
| 08/25/2026 16:02 | 14 | 122.55 |
| 08/25/2026 16:02 | 1 | 122.55 |
| 08/25/2026 16:02 | 5 | 122.70 |
| 08/25/2026 16:00 | 25 | 122.68 |
| 08/25/2026 16:00 | 26 | 122.75 |
| 08/25/2026 16:00 | 100 | 122.75 |
| 08/25/2026 16:00 | 18 | 122.75 |
| 08/25/2026 16:00 | 1 | 122.82 |
| 08/25/2026 16:00 | 8 | 122.82 |
| 08/25/2026 16:00 | 9 | 122.82 |
| 08/25/2026 16:00 | 91 | 122.82 |
| 08/25/2026 16:00 | 9 | 122.84 |
| 08/25/2026 16:00 | 1 | 122.90 |
| 08/25/2026 16:00 | 100 | 122.90 |
| 08/25/2026 15:59 | 7 | 123.035 |
| 08/25/2026 15:58 | 40 | 122.99 |
| 08/25/2026 15:58 | 1 | 122.94 |
| 08/25/2026 15:58 | 100 | 122.91 |
| 08/25/2026 15:58 | 5 | 122.88 |
| 08/25/2026 15:58 | 100 | 122.88 |
| 08/25/2026 15:58 | 12 | 122.87 |
| 08/25/2026 15:58 | 100 | 122.87 |
| 08/25/2026 15:54 | 100 | 122.66 |
| 08/25/2026 15:54 | 34 | 122.65 |
| 08/25/2026 15:54 | 1 | 122.65 |
| 08/25/2026 15:54 | 66 | 122.65 |
| 08/25/2026 15:54 | 82 | 122.66 |
| 08/25/2026 15:54 | 100 | 122.72 |
| 08/25/2026 15:54 | 8 | 122.78 |
| 08/25/2026 15:54 | 2 | 122.78 |
| 08/25/2026 15:54 | 12 | 122.79 |
| 08/25/2026 15:54 | 12 | 122.79 |
| 08/25/2026 15:54 | 2 | 122.79 |
| 08/25/2026 15:54 | 2 | 122.79 |
| 08/25/2026 15:54 | 2 | 122.79 |
| 08/25/2026 15:54 | 14 | 122.79 |
| 08/25/2026 15:54 | 11 | 122.79 |
| 08/25/2026 15:53 | 9 | 122.965 |
| 08/25/2026 15:52 | 100 | 123.08 |
| 08/25/2026 15:52 | 100 | 123.07 |
| 08/25/2026 15:52 | 100 | 123.06 |
| 08/25/2026 15:51 | 15 | 122.97 |
| 08/25/2026 15:51 | 100 | 122.97 |
| 08/25/2026 15:51 | 11 | 122.95 |
| 08/25/2026 15:51 | 100 | 122.95 |
| 08/25/2026 15:48 | 94 | 122.57 |
| 08/25/2026 15:48 | 6 | 122.57 |
| 08/25/2026 15:47 | 5 | 122.79 |
| 08/25/2026 15:47 | 4 | 122.79 |
| 08/25/2026 15:47 | 6 | 122.79 |
| 08/25/2026 15:47 | 39 | 122.78 |
| 08/25/2026 15:47 | 61 | 122.78 |
| 08/25/2026 15:47 | 100 | 122.78 |
| 08/25/2026 15:47 | 13 | 122.78 |
| 08/25/2026 15:47 | 10 | 122.78 |
| 08/25/2026 15:47 | 100 | 122.78 |
| 08/25/2026 15:47 | 38 | 122.78 |
| 08/25/2026 15:47 | 61 | 122.79 |
| 08/25/2026 15:47 | 2 | 122.80 |
| 08/25/2026 15:47 | 100 | 122.81 |
| 08/25/2026 15:46 | 5 | 122.89 |
| 08/25/2026 15:46 | 5 | 122.89 |
| 08/25/2026 15:46 | 27 | 122.92 |
| 08/25/2026 15:46 | 27 | 122.93 |
| 08/25/2026 15:46 | 12 | 123.00 |
| 08/25/2026 15:46 | 20 | 123.05 |
| 08/25/2026 15:46 | 29 | 123.09 |
| 08/25/2026 15:46 | 60 | 123.09 |
| 08/25/2026 15:46 | 40 | 123.10 |
| 08/25/2026 15:46 | 11 | 123.09 |
| 08/25/2026 15:46 | 12 | 123.11 |
| 08/25/2026 15:46 | 30 | 123.11 |
| 08/25/2026 15:46 | 1 | 123.17 |
| 08/25/2026 15:46 | 6 | 123.22 |
| 08/25/2026 15:35 | 25 | 123.61 |
| 08/25/2026 15:34 | 25 | 123.585 |
| 08/25/2026 15:33 | 100 | 123.65 |
| 08/25/2026 15:33 | 1 | 123.84 |
| 08/25/2026 15:33 | 5 | 123.87 |
| 08/25/2026 15:33 | 1 | 123.87 |
| 08/25/2026 15:33 | 5 | 123.87 |
| 08/25/2026 15:33 | 100 | 123.88 |
| 08/25/2026 15:33 | 1 | 123.92 |
| 08/25/2026 15:30 | 100 | 125.20 |
| 08/25/2026 15:30 | 430 | 125.20 |
| 08/25/2026 15:30 | 100 | 125.21 |
| 08/25/2026 15:30 | 119 | 125.15 |
| 08/25/2026 15:30 | 4327 | 125.15 |
| 08/25/2026 15:30 | 4327 | 125.15 |