Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:36
|
Bid
04/24/2026 -
20:58:42
|
Bid Volume |
Ask
04/24/2026 -
20:58:42
|
Ask Volume |
|---|---|---|---|---|
|
156.92
-1.43
(
-0.90% )
|
156.77
|
200 |
156.93
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 169 | 156.91 |
| 04/24/2026 14:58 | 2 | 156.85 |
| 04/24/2026 14:58 | 100 | 156.91 |
| 04/24/2026 14:58 | 30 | 156.91 |
| 04/24/2026 14:58 | 44 | 156.92 |
| 04/24/2026 14:58 | 10 | 156.92 |
| 04/24/2026 14:58 | 1 | 156.91 |
| 04/24/2026 14:58 | 2 | 156.91 |
| 04/24/2026 14:58 | 1 | 156.91 |
| 04/24/2026 14:58 | 56 | 156.91 |
| 04/24/2026 14:58 | 5 | 156.91 |
| 04/24/2026 14:58 | 100 | 156.91 |
| 04/24/2026 14:58 | 4 | 156.84 |
| 04/24/2026 14:58 | 20 | 156.90 |
| 04/24/2026 14:58 | 20 | 156.90 |
| 04/24/2026 14:58 | 2 | 156.84 |
| 04/24/2026 14:58 | 20 | 156.90 |
| 04/24/2026 14:58 | 2 | 156.8742 |
| 04/24/2026 14:58 | 11 | 156.8564 |
| 04/24/2026 14:58 | 15 | 156.84 |
| 04/24/2026 14:58 | 100 | 156.84 |
| 04/24/2026 14:58 | 2 | 156.8754 |
| 04/24/2026 14:58 | 1 | 156.8754 |
| 04/24/2026 14:58 | 1 | 156.8754 |
| 04/24/2026 14:58 | 1 | 156.8627 |
| 04/24/2026 14:58 | 2 | 156.8568 |
| 04/24/2026 14:58 | 16 | 156.8568 |
| 04/24/2026 14:58 | 34 | 156.92 |
| 04/24/2026 14:58 | 70 | 156.91 |
| 04/24/2026 14:58 | 170 | 156.91 |
| 04/24/2026 14:58 | 99 | 156.91 |
| 04/24/2026 14:58 | 200 | 156.91 |
| 04/24/2026 14:58 | 200 | 156.91 |
| 04/24/2026 14:58 | 1 | 156.90 |
| 04/24/2026 14:58 | 2 | 156.91 |
| 04/24/2026 14:58 | 2 | 156.91 |
| 04/24/2026 14:58 | 1 | 156.91 |
| 04/24/2026 14:58 | 1 | 156.91 |
| 04/24/2026 14:58 | 33 | 156.91 |
| 04/24/2026 14:58 | 100 | 156.91 |
| 04/24/2026 14:58 | 70 | 156.90 |
| 04/24/2026 14:58 | 20 | 156.90 |
| 04/24/2026 14:58 | 17 | 156.8462 |
| 04/24/2026 14:58 | 1 | 156.8612 |
| 04/24/2026 14:58 | 40 | 156.86 |
| 04/24/2026 14:58 | 18 | 156.9083 |
| 04/24/2026 14:58 | 34 | 156.85 |
| 04/24/2026 14:58 | 22 | 156.89 |
| 04/24/2026 14:58 | 1 | 156.89 |
| 04/24/2026 14:58 | 38 | 156.89 |
| 04/24/2026 14:58 | 25 | 156.89 |
| 04/24/2026 14:58 | 15 | 156.89 |
| 04/24/2026 14:58 | 53 | 156.89 |
| 04/24/2026 14:58 | 99 | 156.88 |
| 04/24/2026 14:58 | 200 | 156.88 |
| 04/24/2026 14:58 | 1 | 156.88 |
| 04/24/2026 14:58 | 20 | 156.88 |
| 04/24/2026 14:58 | 1 | 156.88 |
| 04/24/2026 14:58 | 100 | 156.88 |
| 04/24/2026 14:58 | 29 | 156.88 |
| 04/24/2026 14:58 | 20 | 156.87 |
| 04/24/2026 14:58 | 44 | 156.8669 |
| 04/24/2026 14:58 | 3 | 156.83 |
| 04/24/2026 14:58 | 7 | 156.8511 |
| 04/24/2026 14:58 | 20 | 156.87 |
| 04/24/2026 14:58 | 16 | 156.87 |
| 04/24/2026 14:58 | 15 | 156.87 |
| 04/24/2026 14:58 | 1 | 156.86 |
| 04/24/2026 14:58 | 13 | 156.87 |
| 04/24/2026 14:58 | 2 | 156.87 |
| 04/24/2026 14:58 | 20 | 156.86 |
| 04/24/2026 14:58 | 20 | 156.87 |
| 04/24/2026 14:58 | 20 | 156.87 |
| 04/24/2026 14:58 | 61 | 156.87 |
| 04/24/2026 14:58 | 100 | 156.87 |
| 04/24/2026 14:58 | 20 | 156.86 |
| 04/24/2026 14:58 | 1 | 156.86 |
| 04/24/2026 14:58 | 15 | 156.82 |
| 04/24/2026 14:58 | 6 | 156.85 |
| 04/24/2026 14:58 | 1 | 156.85 |
| 04/24/2026 14:58 | 99 | 156.85 |
| 04/24/2026 14:58 | 200 | 156.85 |
| 04/24/2026 14:58 | 1 | 156.85 |
| 04/24/2026 14:58 | 76 | 156.85 |
| 04/24/2026 14:58 | 12 | 156.85 |
| 04/24/2026 14:58 | 6 | 156.85 |
| 04/24/2026 14:58 | 12 | 156.85 |
| 04/24/2026 14:58 | 12 | 156.85 |
| 04/24/2026 14:58 | 10 | 156.85 |
| 04/24/2026 14:58 | 1 | 156.85 |
| 04/24/2026 14:58 | 1 | 156.85 |
| 04/24/2026 14:58 | 1 | 156.85 |
| 04/24/2026 14:58 | 21 | 156.85 |
| 04/24/2026 14:58 | 1 | 156.85 |
| 04/24/2026 14:58 | 79 | 156.85 |
| 04/24/2026 14:58 | 1 | 156.81 |
| 04/24/2026 14:58 | 30 | 156.83 |
| 04/24/2026 14:58 | 11 | 156.8571 |
| 04/24/2026 14:58 | 19 | 156.8499 |
| 04/24/2026 14:57 | 0 | 156.81 |
| 04/24/2026 14:57 | 50 | 156.8708 |
| 04/24/2026 14:57 | 1 | 156.81 |
| 04/24/2026 14:57 | 1 | 156.842 |
| 04/24/2026 14:57 | 5 | 156.81 |
| 04/24/2026 14:57 | 2 | 156.81 |
| 04/24/2026 14:57 | 10 | 156.81 |
| 04/24/2026 14:57 | 100 | 156.8502 |
| 04/24/2026 14:57 | 1 | 156.8709 |
| 04/24/2026 14:57 | 25 | 156.8499 |
| 04/24/2026 14:57 | 136 | 156.8167 |
| 04/24/2026 14:57 | 35 | 156.8208 |
| 04/24/2026 14:57 | 20 | 156.8715 |
| 04/24/2026 14:57 | 1 | 156.85 |
| 04/24/2026 14:57 | 8 | 156.833 |
| 04/24/2026 14:57 | 26 | 156.8588 |
| 04/24/2026 14:57 | 35 | 156.81 |
| 04/24/2026 14:57 | 7 | 156.8301 |
| 04/24/2026 14:57 | 2 | 156.83 |
| 04/24/2026 14:57 | 3 | 156.83 |
| 04/24/2026 14:57 | 39 | 156.8596 |
| 04/24/2026 14:57 | 11 | 156.8591 |
| 04/24/2026 14:57 | 9 | 156.85 |
| 04/24/2026 14:57 | 1 | 156.81 |
| 04/24/2026 14:57 | 1 | 156.81 |
| 04/24/2026 14:57 | 13 | 156.85 |
| 04/24/2026 14:57 | 1 | 156.8718 |
| 04/24/2026 14:57 | 3 | 156.8592 |
| 04/24/2026 14:57 | 1 | 156.8321 |
| 04/24/2026 14:57 | 31 | 156.8604 |
| 04/24/2026 14:57 | 13 | 156.8595 |
| 04/24/2026 14:57 | 15 | 156.81 |
| 04/24/2026 14:57 | 1 | 156.81 |
| 04/24/2026 14:57 | 10 | 156.8371 |
| 04/24/2026 14:57 | 1 | 156.77 |
| 04/24/2026 14:57 | 50 | 156.8723 |
| 04/24/2026 14:57 | 1 | 156.84 |
| 04/24/2026 14:57 | 1 | 156.84 |
| 04/24/2026 14:57 | 1 | 156.84 |
| 04/24/2026 14:57 | 5 | 156.84 |
| 04/24/2026 14:57 | 52 | 156.84 |
| 04/24/2026 14:57 | 12 | 156.84 |
| 04/24/2026 14:57 | 14 | 156.84 |
| 04/24/2026 14:57 | 100 | 156.84 |
| 04/24/2026 14:57 | 100 | 156.84 |
| 04/24/2026 14:57 | 7 | 156.84 |
| 04/24/2026 14:57 | 100 | 156.83 |
| 04/24/2026 14:57 | 2 | 156.84 |
| 04/24/2026 14:57 | 30 | 156.84 |
| 04/24/2026 14:57 | 12 | 156.805 |
| 04/24/2026 14:57 | 7 | 156.8612 |
| 04/24/2026 14:57 | 1 | 156.8624 |
| 04/24/2026 14:57 | 1 | 156.8624 |
| 04/24/2026 14:57 | 2 | 156.8624 |
| 04/24/2026 14:57 | 3 | 156.8624 |
| 04/24/2026 14:57 | 5 | 156.8624 |
| 04/24/2026 14:57 | 11 | 156.8624 |
| 04/24/2026 14:57 | 12 | 156.8624 |
| 04/24/2026 14:57 | 100 | 156.8624 |
| 04/24/2026 14:57 | 100 | 156.805 |
| 04/24/2026 14:57 | 1 | 156.8448 |
| 04/24/2026 14:57 | 3 | 156.82 |
| 04/24/2026 14:57 | 1 | 156.805 |
| 04/24/2026 14:57 | 5 | 156.805 |
| 04/24/2026 14:57 | 11 | 156.805 |
| 04/24/2026 14:57 | 7 | 156.82 |
| 04/24/2026 14:57 | 6 | 156.82 |
| 04/24/2026 14:57 | 9 | 156.82 |
| 04/24/2026 14:57 | 8 | 156.82 |
| 04/24/2026 14:57 | 1 | 156.82 |
| 04/24/2026 14:57 | 60 | 156.82 |
| 04/24/2026 14:57 | 3 | 156.82 |
| 04/24/2026 14:57 | 100 | 156.82 |
| 04/24/2026 14:57 | 1 | 156.82 |
| 04/24/2026 14:57 | 1 | 156.82 |
| 04/24/2026 14:57 | 100 | 156.82 |
| 04/24/2026 14:57 | 15 | 156.8742 |
| 04/24/2026 14:57 | 1 | 156.8746 |
| 04/24/2026 14:57 | 24 | 156.84 |
| 04/24/2026 14:57 | 11 | 156.84 |
| 04/24/2026 14:57 | 30 | 156.8745 |
| 04/24/2026 14:57 | 50 | 156.84 |
| 04/24/2026 14:57 | 100 | 156.8449 |
| 04/24/2026 14:57 | 1 | 156.84 |
| 04/24/2026 14:57 | 29 | 156.8625 |
| 04/24/2026 14:57 | 10 | 156.82 |
| 04/24/2026 14:57 | 150 | 156.8541 |
| 04/24/2026 14:57 | 50 | 156.84 |
| 04/24/2026 14:57 | 12 | 156.8425 |
| 04/24/2026 14:57 | 1 | 156.845 |
| 04/24/2026 14:56 | 1 | 156.82 |
| 04/24/2026 14:56 | 1 | 156.82 |
| 04/24/2026 14:56 | 89 | 156.82 |
| 04/24/2026 14:56 | 11 | 156.82 |
| 04/24/2026 14:56 | 12 | 156.845 |
| 04/24/2026 14:56 | 49 | 156.84 |
| 04/24/2026 14:56 | 1 | 156.82 |
| 04/24/2026 14:56 | 4 | 156.8425 |
| 04/24/2026 14:56 | 4 | 156.8425 |
| 04/24/2026 14:56 | 6 | 156.82 |
| 04/24/2026 14:56 | 50 | 156.82 |
| 04/24/2026 14:56 | 4 | 156.82 |
| 04/24/2026 14:56 | 100 | 156.82 |
| 04/24/2026 14:56 | 2 | 156.82 |
| 04/24/2026 14:56 | 11 | 156.82 |
| 04/24/2026 14:56 | 100 | 156.82 |
| 04/24/2026 14:56 | 99 | 156.82 |
| 04/24/2026 14:56 | 1 | 156.82 |
| 04/24/2026 14:56 | 1 | 156.82 |
| 04/24/2026 14:56 | 1 | 156.82 |
| 04/24/2026 14:56 | 99 | 156.82 |
| 04/24/2026 14:56 | 1 | 156.845 |
| 04/24/2026 14:56 | 1 | 156.845 |
| 04/24/2026 14:56 | 1 | 156.8761 |
| 04/24/2026 14:56 | 1 | 156.82 |
| 04/24/2026 14:56 | 1 | 156.84 |
| 04/24/2026 14:56 | 50 | 156.845 |
| 04/24/2026 14:56 | 50 | 156.876 |
| 04/24/2026 14:56 | 20 | 156.876 |
| 04/24/2026 14:56 | 1 | 156.867 |
| 04/24/2026 14:56 | 2 | 156.83 |
| 04/24/2026 14:56 | 5 | 156.83 |
| 04/24/2026 14:56 | 59 | 156.83 |
| 04/24/2026 14:56 | 2 | 156.83 |
| 04/24/2026 14:56 | 1 | 156.83 |
| 04/24/2026 14:56 | 1 | 156.82 |
| 04/24/2026 14:56 | 16 | 156.8674 |
| 04/24/2026 14:56 | 1 | 156.85 |
| 04/24/2026 14:56 | 15 | 156.85 |
| 04/24/2026 14:56 | 70 | 156.85 |
| 04/24/2026 14:56 | 16 | 156.85 |
| 04/24/2026 14:56 | 8 | 156.85 |
| 04/24/2026 14:56 | 18 | 156.8501 |
| 04/24/2026 14:56 | 24 | 156.867 |
| 04/24/2026 14:56 | 100 | 156.85 |
| 04/24/2026 14:56 | 50 | 156.8757 |
| 04/24/2026 14:56 | 1 | 156.8757 |
| 04/24/2026 14:56 | 50 | 156.8755 |
| 04/24/2026 14:56 | 13 | 156.8671 |
| 04/24/2026 14:56 | 64 | 156.84 |
| 04/24/2026 14:56 | 36 | 156.855 |
| 04/24/2026 14:56 | 1 | 156.85 |
| 04/24/2026 14:56 | 300 | 156.85 |
| 04/24/2026 14:56 | 11 | 156.8246 |
| 04/24/2026 14:56 | 48 | 156.85 |
| 04/24/2026 14:56 | 27 | 156.8201 |
| 04/24/2026 14:56 | 1 | 156.85 |
| 04/24/2026 14:56 | 23 | 156.8765 |
| 04/24/2026 14:56 | 25 | 156.85 |
| 04/24/2026 14:56 | 14 | 156.85 |
| 04/24/2026 14:56 | 1 | 156.85 |
| 04/24/2026 14:56 | 2 | 156.83 |
| 04/24/2026 14:56 | 13 | 156.88 |
| 04/24/2026 14:56 | 1 | 156.8768 |
| 04/24/2026 14:56 | 4 | 156.8775 |
| 04/24/2026 14:56 | 13 | 156.8669 |
| 04/24/2026 14:56 | 2 | 156.855 |
| 04/24/2026 14:56 | 2 | 156.8751 |
| 04/24/2026 14:56 | 100 | 156.842 |
| 04/24/2026 14:56 | 100 | 156.835 |
| 04/24/2026 14:56 | 100 | 156.855 |
| 04/24/2026 14:56 | 12 | 156.8674 |
| 04/24/2026 14:56 | 300 | 156.86 |
| 04/24/2026 14:56 | 100 | 156.885 |
| 04/24/2026 14:56 | 100 | 156.87 |
| 04/24/2026 14:56 | 69 | 156.87 |
| 04/24/2026 14:56 | 11 | 156.88 |
| 04/24/2026 14:56 | 179 | 156.88 |
| 04/24/2026 14:56 | 121 | 156.88 |
| 04/24/2026 14:56 | 20 | 156.88 |
| 04/24/2026 14:56 | 100 | 156.88 |
| 04/24/2026 14:56 | 99 | 156.88 |
| 04/24/2026 14:56 | 16 | 156.88 |
| 04/24/2026 14:56 | 1 | 156.88 |
| 04/24/2026 14:56 | 2 | 156.88 |
| 04/24/2026 14:56 | 100 | 156.88 |
| 04/24/2026 14:56 | 1 | 156.88 |
| 04/24/2026 14:56 | 1 | 156.88 |
| 04/24/2026 14:56 | 78 | 156.88 |
| 04/24/2026 14:56 | 22 | 156.88 |
| 04/24/2026 14:56 | 100 | 156.88 |
| 04/24/2026 14:56 | 100 | 156.88 |
| 04/24/2026 14:56 | 2 | 156.88 |
| 04/24/2026 14:56 | 12 | 156.88 |
| 04/24/2026 14:56 | 88 | 156.88 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 20 | 156.89 |
| 04/24/2026 14:56 | 0 | 156.895 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 100 | 156.895 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 8 | 156.895 |
| 04/24/2026 14:56 | 20 | 156.895 |
| 04/24/2026 14:56 | 100 | 156.9025 |
| 04/24/2026 14:56 | 2 | 156.90 |
| 04/24/2026 14:56 | 17 | 156.89 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 5 | 156.90 |
| 04/24/2026 14:56 | 1 | 156.90 |
| 04/24/2026 14:56 | 1 | 156.90 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 1 | 156.90 |
| 04/24/2026 14:56 | 1 | 156.90 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 9 | 156.90 |
| 04/24/2026 14:56 | 3 | 156.90 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 9 | 156.90 |
| 04/24/2026 14:56 | 5 | 156.90 |
| 04/24/2026 14:56 | 7 | 156.90 |
| 04/24/2026 14:56 | 60 | 156.88 |
| 04/24/2026 14:56 | 20 | 156.90 |
| 04/24/2026 14:56 | 12 | 156.88 |
| 04/24/2026 14:56 | 100 | 156.88 |
| 04/24/2026 14:56 | 100 | 156.88 |
| 04/24/2026 14:56 | 1 | 156.90 |
| 04/24/2026 14:56 | 38 | 156.89 |
| 04/24/2026 14:56 | 99 | 156.89 |
| 04/24/2026 14:56 | 2 | 156.90 |
| 04/24/2026 14:56 | 16 | 156.895 |
| 04/24/2026 14:56 | 100 | 156.89 |
| 04/24/2026 14:56 | 2 | 156.89 |
| 04/24/2026 14:56 | 18 | 156.89 |
| 04/24/2026 14:56 | 6 | 156.89 |
| 04/24/2026 14:56 | 6 | 156.89 |
| 04/24/2026 14:56 | 39 | 156.89 |
| 04/24/2026 14:56 | 15 | 156.89 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 50 | 156.89 |
| 04/24/2026 14:56 | 20 | 156.88 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 30 | 156.89 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 13 | 156.89 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 1 | 156.89 |
| 04/24/2026 14:56 | 20 | 156.89 |
| 04/24/2026 14:56 | 80 | 156.89 |
| 04/24/2026 14:56 | 20 | 156.88 |
| 04/24/2026 14:56 | 1 | 156.8751 |
| 04/24/2026 14:56 | 80 | 156.89 |
| 04/24/2026 14:56 | 16 | 156.855 |
| 04/24/2026 14:55 | 1 | 156.88 |
| 04/24/2026 14:55 | 2 | 156.88 |
| 04/24/2026 14:55 | 8 | 156.88 |
| 04/24/2026 14:55 | 19 | 156.88 |
| 04/24/2026 14:55 | 20 | 156.8741 |
| 04/24/2026 14:55 | 2 | 156.8589 |
| 04/24/2026 14:55 | 13 | 156.855 |
| 04/24/2026 14:55 | 2 | 156.867 |
| 04/24/2026 14:55 | 92 | 156.855 |
| 04/24/2026 14:55 | 100 | 156.855 |
| 04/24/2026 14:55 | 2 | 156.855 |
| 04/24/2026 14:55 | 2 | 156.866651 |
| 04/24/2026 14:55 | 3 | 156.855 |
| 04/24/2026 14:55 | 11 | 156.855 |
| 04/24/2026 14:55 | 1 | 156.8737 |
| 04/24/2026 14:55 | 12 | 156.8685 |
| 04/24/2026 14:55 | 11 | 156.8617 |
| 04/24/2026 14:55 | 80 | 156.88 |
| 04/24/2026 14:55 | 20 | 156.88 |
| 04/24/2026 14:55 | 1 | 156.8737 |
| 04/24/2026 14:55 | 3 | 156.8618 |
| 04/24/2026 14:55 | 39 | 156.8732 |
| 04/24/2026 14:55 | 150 | 156.8736 |
| 04/24/2026 14:55 | 1 | 156.8589 |
| 04/24/2026 14:55 | 1 | 156.84 |
| 04/24/2026 14:55 | 3 | 156.8356 |
| 04/24/2026 14:55 | 9 | 156.8356 |
| 04/24/2026 14:55 | 15 | 156.8586 |
| 04/24/2026 14:55 | 12 | 156.8623 |
| 04/24/2026 14:55 | 3 | 156.8545 |
| 04/24/2026 14:55 | 2 | 156.8735 |
| 04/24/2026 14:55 | 3 | 156.855 |
| 04/24/2026 14:55 | 4 | 156.825 |
| 04/24/2026 14:55 | 2 | 156.8624 |
| 04/24/2026 14:55 | 3 | 156.84 |
| 04/24/2026 14:55 | 80 | 156.88 |
| 04/24/2026 14:55 | 20 | 156.88 |
| 04/24/2026 14:55 | 2 | 156.8585 |
| 04/24/2026 14:55 | 11 | 156.8313 |
| 04/24/2026 14:55 | 30 | 156.8625 |
| 04/24/2026 14:55 | 18 | 156.8635 |
| 04/24/2026 14:55 | 1 | 156.858646 |
| 04/24/2026 14:55 | 3 | 156.8311 |
| 04/24/2026 14:55 | 20 | 156.8721 |
| 04/24/2026 14:55 | 50 | 156.855 |
| 04/24/2026 14:55 | 1 | 156.8719 |
| 04/24/2026 14:55 | 100 | 156.86 |
| 04/24/2026 14:55 | 20 | 156.86 |
| 04/24/2026 14:55 | 3 | 156.86 |
| 04/24/2026 14:55 | 67 | 156.86 |
| 04/24/2026 14:55 | 10 | 156.86 |
| 04/24/2026 14:55 | 1 | 156.89 |
| 04/24/2026 14:55 | 9 | 156.89 |
| 04/24/2026 14:55 | 20 | 156.87 |
| 04/24/2026 14:55 | 2 | 156.87 |
| 04/24/2026 14:55 | 26 | 156.87 |
| 04/24/2026 14:55 | 12 | 156.86 |
| 04/24/2026 14:55 | 28 | 156.86 |
| 04/24/2026 14:55 | 100 | 156.86 |
| 04/24/2026 14:55 | 8 | 156.8646 |
| 04/24/2026 14:55 | 38 | 156.8648 |
| 04/24/2026 14:55 | 50 | 156.8714 |
| 04/24/2026 14:55 | 75 | 156.86 |
| 04/24/2026 14:55 | 1 | 156.8705 |
| 04/24/2026 14:55 | 100 | 156.86 |
| 04/24/2026 14:55 | 0 | 156.86 |
| 04/24/2026 14:55 | 500 | 156.86 |
| 04/24/2026 14:55 | 100 | 156.86 |
| 04/24/2026 14:55 | 5 | 156.8551 |
| 04/24/2026 14:55 | 100 | 156.855 |
| 04/24/2026 14:55 | 20 | 156.855 |
| 04/24/2026 14:55 | 100 | 156.855 |
| 04/24/2026 14:55 | 100 | 156.855 |
| 04/24/2026 14:55 | 100 | 156.855 |
| 04/24/2026 14:55 | 100 | 156.855 |
| 04/24/2026 14:55 | 1 | 156.85 |
| 04/24/2026 14:55 | 50 | 156.8671 |
| 04/24/2026 14:55 | 1 | 156.8667 |
| 04/24/2026 14:55 | 0 | 156.876 |
| 04/24/2026 14:55 | 3 | 156.8603 |
| 04/24/2026 14:55 | 1 | 156.8671 |
| 04/24/2026 14:55 | 1 | 156.855 |
| 04/24/2026 14:55 | 1 | 156.8671 |
| 04/24/2026 14:55 | 12 | 156.8671 |
| 04/24/2026 14:54 | 50 | 156.842 |
| 04/24/2026 14:54 | 20 | 156.84 |
| 04/24/2026 14:54 | 200 | 156.84 |
| 04/24/2026 14:54 | 0 | 156.855 |
| 04/24/2026 14:54 | 1 | 156.8623 |
| 04/24/2026 14:54 | 1 | 156.8672 |
| 04/24/2026 14:54 | 1 | 156.84 |
| 04/24/2026 14:54 | 1 | 156.855 |
| 04/24/2026 14:54 | 50 | 156.855 |
| 04/24/2026 14:54 | 130 | 156.87 |
| 04/24/2026 14:54 | 11 | 156.8866 |
| 04/24/2026 14:54 | 1 | 156.8648 |
| 04/24/2026 14:54 | 30 | 156.87 |
| 04/24/2026 14:54 | 20 | 156.86 |
| 04/24/2026 14:54 | 1 | 156.8633 |
| 04/24/2026 14:54 | 20 | 156.855 |
| 04/24/2026 14:54 | 1 | 156.855 |
| 04/24/2026 14:54 | 28 | 156.83 |
| 04/24/2026 14:54 | 13 | 156.82 |
| 04/24/2026 14:54 | 50 | 156.85 |
| 04/24/2026 14:54 | 1 | 156.84 |
| 04/24/2026 14:54 | 2 | 156.82 |
| 04/24/2026 14:54 | 9 | 156.82 |
| 04/24/2026 14:54 | 1 | 156.84 |
| 04/24/2026 14:54 | 1 | 156.85 |
| 04/24/2026 14:54 | 8 | 156.85 |
| 04/24/2026 14:54 | 2 | 156.85 |
| 04/24/2026 14:54 | 1 | 156.85 |
| 04/24/2026 14:54 | 43 | 156.83 |
| 04/24/2026 14:54 | 17 | 156.887 |
| 04/24/2026 14:54 | 45 | 156.8899 |
| 04/24/2026 14:54 | 6 | 156.855 |
| 04/24/2026 14:54 | 103 | 156.855 |
| 04/24/2026 14:54 | 1 | 156.8673 |
| 04/24/2026 14:54 | 29 | 156.8853 |
| 04/24/2026 14:54 | 3 | 156.85 |
| 04/24/2026 14:54 | 1 | 156.8766 |
| 04/24/2026 14:54 | 1 | 156.86 |
| 04/24/2026 14:54 | 6 | 156.86 |
| 04/24/2026 14:54 | 1 | 156.86 |
| 04/24/2026 14:54 | 1 | 156.86 |
| 04/24/2026 14:54 | 14 | 156.86 |
| 04/24/2026 14:54 | 10 | 156.86 |
| 04/24/2026 14:54 | 1 | 156.86 |
| 04/24/2026 14:54 | 1 | 156.86 |
| 04/24/2026 14:54 | 10 | 156.86 |
| 04/24/2026 14:54 | 15 | 156.86 |
| 04/24/2026 14:54 | 26 | 156.86 |
| 04/24/2026 14:54 | 5 | 156.86 |
| 04/24/2026 14:54 | 38 | 156.86 |
| 04/24/2026 14:54 | 1 | 156.86 |
| 04/24/2026 14:54 | 59 | 156.86 |
| 04/24/2026 14:54 | 5 | 156.86 |
| 04/24/2026 14:54 | 40 | 156.86 |
| 04/24/2026 14:54 | 1 | 156.86 |
| 04/24/2026 14:54 | 193 | 156.86 |
| 04/24/2026 14:54 | 7 | 156.86 |
| 04/24/2026 14:54 | 24 | 156.86 |
| 04/24/2026 14:54 | 1 | 156.86 |
| 04/24/2026 14:54 | 79 | 156.86 |
| 04/24/2026 14:54 | 1 | 156.86 |
| 04/24/2026 14:54 | 15 | 156.86 |
| 04/24/2026 14:54 | 15 | 156.86 |
| 04/24/2026 14:54 | 10 | 156.86 |
| 04/24/2026 14:54 | 10 | 156.86 |
| 04/24/2026 14:54 | 10 | 156.86 |
| 04/24/2026 14:54 | 10 | 156.86 |
| 04/24/2026 14:54 | 34 | 156.86 |
| 04/24/2026 14:54 | 30 | 156.86 |
| 04/24/2026 14:54 | 193 | 156.86 |
| 04/24/2026 14:54 | 100 | 156.86 |
| 04/24/2026 14:54 | 300 | 156.86 |
| 04/24/2026 14:54 | 4 | 156.86 |
| 04/24/2026 14:54 | 100 | 156.86 |
| 04/24/2026 14:54 | 100 | 156.86 |
| 04/24/2026 14:54 | 10 | 156.86 |
| 04/24/2026 14:54 | 2 | 156.8168 |
| 04/24/2026 14:54 | 10 | 156.8168 |
| 04/24/2026 14:54 | 15 | 156.8168 |
| 04/24/2026 14:54 | 1 | 156.90 |
| 04/24/2026 14:54 | 2 | 156.88 |
| 04/24/2026 14:54 | 2 | 156.8609 |
| 04/24/2026 14:54 | 7 | 156.86 |
| 04/24/2026 14:54 | 93 | 156.86 |
| 04/24/2026 14:54 | 5 | 156.86 |
| 04/24/2026 14:54 | 31 | 156.87 |
| 04/24/2026 14:54 | 10 | 156.885 |
| 04/24/2026 14:54 | 1 | 156.885 |
| 04/24/2026 14:54 | 5 | 156.885 |
| 04/24/2026 14:54 | 50 | 156.8608 |
| 04/24/2026 14:54 | 11 | 156.8933 |
| 04/24/2026 14:54 | 4 | 156.8865 |
| 04/24/2026 14:54 | 3 | 156.8885 |
| 04/24/2026 14:54 | 1 | 156.877 |
| 04/24/2026 14:54 | 16 | 156.8933 |
| 04/24/2026 14:54 | 100 | 156.8599 |
| 04/24/2026 14:54 | 3 | 156.91 |
| 04/24/2026 14:54 | 5 | 156.8535 |
| 04/24/2026 14:54 | 2 | 156.885 |
| 04/24/2026 14:54 | 4 | 156.885 |
| 04/24/2026 14:54 | 1 | 156.885 |
| 04/24/2026 14:54 | 17 | 156.8908 |
| 04/24/2026 14:54 | 46 | 156.9008 |
| 04/24/2026 14:54 | 100 | 156.885 |
| 04/24/2026 14:54 | 11 | 156.8899 |
| 04/24/2026 14:53 | 1 | 156.8529 |
| 04/24/2026 14:53 | 1 | 156.8529 |
| 04/24/2026 14:53 | 3 | 156.8146 |
| 04/24/2026 14:53 | 10 | 156.90 |
| 04/24/2026 14:53 | 6 | 156.885 |
| 04/24/2026 14:53 | 2 | 156.9099 |
| 04/24/2026 14:53 | 2 | 156.887 |
| 04/24/2026 14:53 | 1 | 156.885 |
| 04/24/2026 14:53 | 1 | 156.885 |
| 04/24/2026 14:53 | 12 | 156.885 |
| 04/24/2026 14:53 | 60 | 156.885 |
| 04/24/2026 14:53 | 1 | 156.904 |
| 04/24/2026 14:53 | 54 | 156.9095 |
| 04/24/2026 14:53 | 1 | 156.885 |
| 04/24/2026 14:53 | 2 | 156.885 |
| 04/24/2026 14:53 | 12 | 156.885 |
| 04/24/2026 14:53 | 4 | 156.885 |
| 04/24/2026 14:53 | 200 | 156.87 |
| 04/24/2026 14:53 | 1 | 156.86 |
| 04/24/2026 14:53 | 2 | 156.87 |
| 04/24/2026 14:53 | 10 | 156.895 |
| 04/24/2026 14:53 | 2 | 156.895 |
| 04/24/2026 14:53 | 28 | 156.8771 |
| 04/24/2026 14:53 | 3 | 156.899 |
| 04/24/2026 14:53 | 6 | 156.895 |
| 04/24/2026 14:53 | 0 | 156.895 |
| 04/24/2026 14:53 | 1 | 156.8516 |
| 04/24/2026 14:53 | 83 | 156.8869 |
| 04/24/2026 14:53 | 3 | 156.8127 |
| 04/24/2026 14:53 | 1 | 156.8619 |