Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:05
|
Bid
10/23/2024 -
15:06:48
|
Bid Volume |
Ask
10/23/2024 -
15:06:48
|
Ask Volume |
---|---|---|---|---|
114.47
-0.72
(
-0.63% )
|
114.44
|
100 |
114.47
|
800 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 100 | 114.465 |
10/23/2024 15:07 | 3 | 114.46 |
10/23/2024 15:07 | 3 | 114.46 |
10/23/2024 15:07 | 3 | 114.46 |
10/23/2024 15:07 | 5 | 114.46 |
10/23/2024 15:07 | 21 | 114.46 |
10/23/2024 15:07 | 10 | 114.46 |
10/23/2024 15:07 | 100 | 114.46 |
10/23/2024 15:07 | 16 | 114.46 |
10/23/2024 15:07 | 97 | 114.46 |
10/23/2024 15:07 | 1 | 114.46 |
10/23/2024 15:07 | 100 | 114.46 |
10/23/2024 15:07 | 2 | 114.46 |
10/23/2024 15:07 | 1 | 114.46 |
10/23/2024 15:07 | 100 | 114.46 |
10/23/2024 15:07 | 100 | 114.46 |
10/23/2024 15:07 | 100 | 114.465 |
10/23/2024 15:07 | 100 | 114.465 |
10/23/2024 15:06 | 5 | 114.46 |
10/23/2024 15:06 | 7 | 114.4562 |
10/23/2024 15:06 | 62 | 114.468 |
10/23/2024 15:06 | 9 | 114.46 |
10/23/2024 15:06 | 10 | 114.46 |
10/23/2024 15:06 | 7 | 114.46 |
10/23/2024 15:06 | 100 | 114.46 |
10/23/2024 15:06 | 5 | 114.4699 |
10/23/2024 15:06 | 5 | 114.4501 |
10/23/2024 15:06 | 1 | 114.46 |
10/23/2024 15:06 | 3 | 114.4482 |
10/23/2024 15:06 | 1 | 114.46 |
10/23/2024 15:02 | 12 | 114.47 |
10/23/2024 15:06 | 494 | 114.46 |
10/23/2024 15:02 | 100 | 114.4575 |
10/23/2024 15:06 | 4 | 114.46 |
10/23/2024 15:06 | 100 | 114.46 |
10/23/2024 15:06 | 192 | 114.46 |
10/23/2024 15:02 | 8 | 114.46 |
10/23/2024 15:06 | 101 | 114.46 |
10/23/2024 15:06 | 2 | 114.46 |
10/23/2024 15:06 | 100 | 114.455 |
10/23/2024 15:06 | 1 | 114.46 |
10/23/2024 15:06 | 5 | 114.46 |
10/23/2024 15:06 | 1 | 114.45 |
10/23/2024 15:06 | 35 | 114.4551 |
10/23/2024 15:06 | 5 | 114.455 |
10/23/2024 15:06 | 100 | 114.455 |
10/23/2024 15:06 | 65 | 114.4515 |
10/23/2024 15:06 | 2 | 114.455 |
10/23/2024 15:06 | 35 | 114.46 |
10/23/2024 15:06 | 1 | 114.45 |
10/23/2024 15:06 | 10 | 114.45 |
10/23/2024 15:06 | 23 | 114.45 |
10/23/2024 15:06 | 8 | 114.443395 |
10/23/2024 15:06 | 2 | 114.4761 |
10/23/2024 15:06 | 100 | 114.455 |
10/23/2024 15:06 | 53 | 114.45 |
10/23/2024 15:06 | 10 | 114.45 |
10/23/2024 15:06 | 25 | 114.45 |
10/23/2024 15:06 | 20 | 114.45 |
10/23/2024 15:02 | 4 | 114.455 |
10/23/2024 15:06 | 5 | 114.455 |
10/23/2024 15:06 | 3 | 114.47 |
10/23/2024 15:06 | 100 | 114.4726 |
10/23/2024 15:06 | 1 | 114.4499 |
10/23/2024 15:06 | 2 | 114.46 |
10/23/2024 15:06 | 1 | 114.46 |
10/23/2024 15:06 | 4 | 114.46 |
10/23/2024 15:06 | 4 | 114.47 |
10/23/2024 15:06 | 3 | 114.46 |
10/23/2024 15:06 | 1 | 114.47 |
10/23/2024 15:06 | 15 | 114.46 |
10/23/2024 15:06 | 19 | 114.46 |
10/23/2024 15:06 | 32 | 114.46 |
10/23/2024 15:06 | 4 | 114.45 |
10/23/2024 15:06 | 4 | 114.45 |
10/23/2024 15:06 | 1 | 114.45 |
10/23/2024 15:06 | 46 | 114.45 |
10/23/2024 15:06 | 4 | 114.45 |
10/23/2024 15:06 | 1 | 114.45 |
10/23/2024 15:06 | 100 | 114.44 |
10/23/2024 15:06 | 100 | 114.43 |
10/23/2024 15:06 | 2 | 114.44 |
10/23/2024 15:06 | 2 | 114.44 |
10/23/2024 15:06 | 100 | 114.435 |
10/23/2024 15:06 | 4 | 114.44 |
10/23/2024 15:06 | 296 | 114.44 |
10/23/2024 15:06 | 224 | 114.44 |
10/23/2024 15:06 | 100 | 114.44 |
10/23/2024 15:06 | 464 | 114.44 |
10/23/2024 15:06 | 1 | 114.44 |
10/23/2024 15:06 | 10 | 114.44 |
10/23/2024 15:06 | 1 | 114.44 |
10/23/2024 15:06 | 174 | 114.44 |
10/23/2024 15:06 | 104 | 114.44 |
10/23/2024 15:06 | 696 | 114.44 |
10/23/2024 15:06 | 4 | 114.44 |
10/23/2024 15:06 | 76 | 114.44 |
10/23/2024 15:06 | 200 | 114.44 |
10/23/2024 15:06 | 200 | 114.44 |
10/23/2024 15:06 | 24 | 114.42 |
10/23/2024 15:06 | 16 | 114.44 |
10/23/2024 15:06 | 10 | 114.44 |
10/23/2024 15:06 | 4 | 114.43 |
10/23/2024 15:06 | 9 | 114.43 |
10/23/2024 15:06 | 10 | 114.42 |
10/23/2024 15:06 | 10 | 114.42 |
10/23/2024 15:06 | 20 | 114.42 |
10/23/2024 15:06 | 10 | 114.42 |
10/23/2024 15:06 | 10 | 114.42 |
10/23/2024 15:06 | 10 | 114.42 |
10/23/2024 15:06 | 100 | 114.42 |
10/23/2024 15:06 | 10 | 114.42 |
10/23/2024 15:06 | 100 | 114.42 |
10/23/2024 15:06 | 10 | 114.42 |
10/23/2024 15:06 | 100 | 114.42 |
10/23/2024 15:06 | 14 | 114.42 |
10/23/2024 15:06 | 10 | 114.42 |
10/23/2024 15:06 | 1 | 114.42 |
10/23/2024 15:06 | 2 | 114.42 |
10/23/2024 15:06 | 18 | 114.42 |
10/23/2024 15:06 | 44 | 114.42 |
10/23/2024 15:06 | 1 | 114.42 |
10/23/2024 15:06 | 50 | 114.42 |
10/23/2024 15:06 | 2 | 114.43 |
10/23/2024 15:06 | 50 | 114.42 |
10/23/2024 15:06 | 75 | 114.42 |
10/23/2024 15:06 | 15 | 114.42 |
10/23/2024 15:06 | 1 | 114.43 |
10/23/2024 15:06 | 84 | 114.43 |
10/23/2024 15:06 | 1 | 114.43 |
10/23/2024 15:06 | 5 | 114.42 |
10/23/2024 15:06 | 10 | 114.42 |
10/23/2024 15:06 | 100 | 114.42 |
10/23/2024 15:06 | 100 | 114.42 |
10/23/2024 15:06 | 10 | 114.43 |
10/23/2024 15:06 | 10 | 114.43 |
10/23/2024 15:06 | 11 | 114.42 |
10/23/2024 15:06 | 15 | 114.43 |
10/23/2024 15:06 | 100 | 114.42 |
10/23/2024 15:06 | 100 | 114.42 |
10/23/2024 15:06 | 200 | 114.43 |
10/23/2024 15:06 | 2 | 114.43 |
10/23/2024 15:06 | 159 | 114.42 |
10/23/2024 15:06 | 40 | 114.43 |
10/23/2024 15:06 | 16 | 114.4368 |
10/23/2024 15:06 | 100 | 114.43 |
10/23/2024 15:06 | 1 | 114.43 |
10/23/2024 15:06 | 5 | 114.43 |
10/23/2024 15:06 | 3 | 114.4553 |
10/23/2024 15:06 | 100 | 114.43 |
10/23/2024 15:06 | 9 | 114.43 |
10/23/2024 15:06 | 19 | 114.4375 |
10/23/2024 15:06 | 1 | 114.4354 |
10/23/2024 15:06 | 1 | 114.44 |
10/23/2024 15:06 | 10 | 114.44 |
10/23/2024 15:06 | 25 | 114.4417 |
10/23/2024 15:06 | 15 | 114.4445 |
10/23/2024 15:06 | 100 | 114.43 |
10/23/2024 15:06 | 1 | 114.44 |
10/23/2024 15:06 | 1 | 114.44 |
10/23/2024 15:06 | 1 | 114.4307 |
10/23/2024 15:06 | 3 | 114.4334 |
10/23/2024 15:06 | 100 | 114.44 |
10/23/2024 15:06 | 100 | 114.44 |
10/23/2024 15:06 | 127 | 114.4327 |
10/23/2024 15:06 | 3 | 114.45 |
10/23/2024 15:06 | 1 | 114.4309 |
10/23/2024 15:06 | 10 | 114.44 |
10/23/2024 15:06 | 26 | 114.44 |
10/23/2024 15:06 | 9 | 114.44 |
10/23/2024 15:06 | 26 | 114.44 |
10/23/2024 15:06 | 10 | 114.45 |
10/23/2024 15:06 | 11 | 114.44 |
10/23/2024 15:06 | 1000 | 114.44 |
10/23/2024 15:06 | 22 | 114.44 |
10/23/2024 15:06 | 100 | 114.44 |
10/23/2024 15:06 | 10 | 114.44 |
10/23/2024 15:06 | 20 | 114.45 |
10/23/2024 15:06 | 1 | 114.4597 |
10/23/2024 15:05 | 1 | 114.45 |
10/23/2024 15:05 | 1 | 114.4795 |
10/23/2024 15:05 | 3 | 114.4602 |
10/23/2024 15:05 | 127 | 114.4387 |
10/23/2024 15:05 | 100 | 114.445 |
10/23/2024 15:05 | 100 | 114.4566 |
10/23/2024 15:05 | 100 | 114.45 |
10/23/2024 15:05 | 4 | 114.45 |
10/23/2024 15:05 | 500 | 114.4789 |
10/23/2024 15:05 | 270 | 114.45 |
10/23/2024 15:05 | 100 | 114.45 |
10/23/2024 15:05 | 300 | 114.45 |
10/23/2024 15:05 | 100 | 114.44 |
10/23/2024 15:05 | 10 | 114.45 |
10/23/2024 15:05 | 10 | 114.45 |
10/23/2024 15:05 | 20 | 114.45 |
10/23/2024 15:05 | 100 | 114.45 |
10/23/2024 15:05 | 100 | 114.45 |
10/23/2024 15:05 | 100 | 114.45 |
10/23/2024 15:05 | 10 | 114.45 |
10/23/2024 15:05 | 100 | 114.45 |
10/23/2024 15:05 | 100 | 114.45 |
10/23/2024 15:05 | 100 | 114.45 |
10/23/2024 15:05 | 200 | 114.45 |
10/23/2024 15:05 | 3 | 114.46 |
10/23/2024 15:05 | 30 | 114.455 |
10/23/2024 15:05 | 1161 | 114.4525 |
10/23/2024 15:05 | 100 | 114.4525 |
10/23/2024 15:05 | 5 | 114.45 |
10/23/2024 15:05 | 2269 | 114.45 |
10/23/2024 15:05 | 1 | 114.445 |
10/23/2024 15:05 | 5 | 114.45 |
10/23/2024 15:05 | 44 | 114.4462 |
10/23/2024 15:05 | 100 | 114.4829 |
10/23/2024 15:05 | 1 | 114.45 |
10/23/2024 15:05 | 10 | 114.45 |
10/23/2024 15:05 | 11 | 114.45 |
10/23/2024 15:05 | 5 | 114.45 |
10/23/2024 15:05 | 100 | 114.45 |
10/23/2024 15:05 | 1 | 114.45 |
10/23/2024 15:05 | 100 | 114.45 |
10/23/2024 15:05 | 81 | 114.45 |
10/23/2024 15:05 | 100 | 114.46 |
10/23/2024 15:05 | 1 | 114.46 |
10/23/2024 15:05 | 4 | 114.46 |
10/23/2024 15:05 | 100 | 114.46 |
10/23/2024 15:05 | 100 | 114.4812 |
10/23/2024 15:05 | 99 | 114.46 |
10/23/2024 15:05 | 155 | 114.46 |
10/23/2024 15:05 | 14 | 114.46 |
10/23/2024 15:05 | 10 | 114.46 |
10/23/2024 15:05 | 1 | 114.46 |
10/23/2024 15:05 | 21 | 114.46 |
10/23/2024 15:05 | 16 | 114.46 |
10/23/2024 15:05 | 1 | 114.46 |
10/23/2024 15:05 | 20 | 114.46 |
10/23/2024 15:05 | 220 | 114.46 |
10/23/2024 15:05 | 15 | 114.47 |
10/23/2024 15:05 | 5 | 114.47 |
10/23/2024 15:05 | 23 | 114.47 |
10/23/2024 15:05 | 10 | 114.47 |
10/23/2024 15:05 | 2 | 114.4781 |
10/23/2024 15:05 | 3 | 114.4781 |
10/23/2024 15:05 | 2 | 114.4654 |
10/23/2024 15:05 | 6 | 114.4654 |
10/23/2024 15:05 | 100 | 114.47 |
10/23/2024 15:05 | 4 | 114.47 |
10/23/2024 15:05 | 10 | 114.46 |
10/23/2024 15:05 | 4 | 114.47 |
10/23/2024 15:05 | 61 | 114.46 |
10/23/2024 15:05 | 19 | 114.46 |
10/23/2024 15:05 | 10 | 114.46 |
10/23/2024 15:05 | 36 | 114.46 |
10/23/2024 15:05 | 10 | 114.47 |
10/23/2024 15:05 | 15 | 114.47 |
10/23/2024 15:05 | 1 | 114.47 |
10/23/2024 15:05 | 18 | 114.47 |
10/23/2024 15:05 | 5 | 114.47 |
10/23/2024 15:05 | 100 | 114.47 |
10/23/2024 15:05 | 25 | 114.47 |
10/23/2024 15:05 | 20 | 114.47 |
10/23/2024 15:05 | 12 | 114.47 |
10/23/2024 15:05 | 1 | 114.47 |
10/23/2024 15:05 | 26 | 114.47 |
10/23/2024 15:05 | 363 | 114.47 |
10/23/2024 15:05 | 1 | 114.47 |
10/23/2024 15:05 | 13 | 114.47 |
10/23/2024 15:05 | 1 | 114.47 |
10/23/2024 15:05 | 8 | 114.47 |
10/23/2024 15:05 | 1 | 114.47 |
10/23/2024 15:05 | 100 | 114.475 |
10/23/2024 15:05 | 1 | 114.4793 |
10/23/2024 15:05 | 3 | 114.474 |
10/23/2024 15:05 | 1 | 114.4643 |
10/23/2024 15:05 | 8 | 114.464216 |
10/23/2024 15:05 | 2 | 114.4753 |
10/23/2024 15:05 | 3 | 114.4724 |
10/23/2024 15:05 | 9 | 114.475 |
10/23/2024 15:05 | 3 | 114.47 |
10/23/2024 15:05 | 4 | 114.471 |
10/23/2024 15:05 | 2 | 114.475 |
10/23/2024 15:05 | 6 | 114.48 |
10/23/2024 15:05 | 6 | 114.475 |
10/23/2024 15:05 | 94 | 114.475 |
10/23/2024 15:05 | 1 | 114.48 |
10/23/2024 15:05 | 33 | 114.48 |
10/23/2024 15:05 | 1 | 114.48 |
10/23/2024 15:05 | 10 | 114.475 |
10/23/2024 15:05 | 20 | 114.475 |
10/23/2024 15:05 | 3 | 114.475 |
10/23/2024 15:05 | 40 | 114.475 |
10/23/2024 15:05 | 97 | 114.475 |
10/23/2024 15:05 | 2 | 114.48 |
10/23/2024 15:05 | 3 | 114.475 |
10/23/2024 15:05 | 97 | 114.475 |
10/23/2024 15:05 | 100 | 114.475 |
10/23/2024 15:05 | 100 | 114.475 |
10/23/2024 15:05 | 10 | 114.475 |
10/23/2024 15:05 | 98 | 114.475 |
10/23/2024 15:05 | 6 | 114.4701 |
10/23/2024 15:05 | 1 | 114.4666 |
10/23/2024 15:05 | 1 | 114.4678 |
10/23/2024 15:05 | 35 | 114.4784 |
10/23/2024 15:05 | 18 | 114.4857 |
10/23/2024 15:05 | 3 | 114.475 |
10/23/2024 15:05 | 97 | 114.475 |
10/23/2024 15:05 | 47 | 114.4715 |
10/23/2024 15:05 | 1 | 114.4663 |
10/23/2024 15:05 | 3 | 114.4818 |
10/23/2024 15:05 | 4 | 114.47 |
10/23/2024 15:05 | 1 | 114.47 |
10/23/2024 15:05 | 7 | 114.47 |
10/23/2024 15:05 | 2 | 114.47 |
10/23/2024 15:05 | 1 | 114.47 |
10/23/2024 15:04 | 1 | 114.475 |
10/23/2024 15:04 | 1 | 114.475 |
10/23/2024 15:04 | 2 | 114.48 |
10/23/2024 15:04 | 1 | 114.4844 |
10/23/2024 15:04 | 3 | 114.475 |
10/23/2024 15:04 | 2 | 114.4783 |
10/23/2024 15:04 | 78 | 114.475 |
10/23/2024 15:04 | 12 | 114.475 |
10/23/2024 15:04 | 2 | 114.475 |
10/23/2024 15:04 | 1 | 114.4756 |
10/23/2024 15:04 | 7 | 114.4783 |
10/23/2024 15:04 | 14 | 114.4784 |
10/23/2024 15:04 | 35 | 114.47 |
10/23/2024 15:04 | 1 | 114.4768 |
10/23/2024 15:04 | 1 | 114.475 |
10/23/2024 15:04 | 46 | 114.4794 |
10/23/2024 15:04 | 2 | 114.47 |
10/23/2024 15:04 | 1 | 114.47 |
10/23/2024 15:04 | 10 | 114.472 |
10/23/2024 15:04 | 100 | 114.47 |
10/23/2024 15:04 | 100 | 114.47 |
10/23/2024 15:04 | 105 | 114.47 |
10/23/2024 15:04 | 10 | 114.47 |
10/23/2024 15:04 | 71 | 114.46 |
10/23/2024 15:04 | 41 | 114.46 |
10/23/2024 15:04 | 308 | 114.46 |
10/23/2024 15:04 | 880 | 114.46 |
10/23/2024 15:04 | 128 | 114.46 |
10/23/2024 15:04 | 180 | 114.46 |
10/23/2024 15:04 | 592 | 114.46 |
10/23/2024 15:04 | 1 | 114.46 |
10/23/2024 15:04 | 100 | 114.46 |
10/23/2024 15:04 | 4 | 114.46 |
10/23/2024 15:04 | 2 | 114.46 |
10/23/2024 15:04 | 3 | 114.46 |
10/23/2024 15:04 | 66 | 114.46 |
10/23/2024 15:04 | 3 | 114.455 |
10/23/2024 15:04 | 16 | 114.46 |
10/23/2024 15:04 | 103 | 114.46 |
10/23/2024 15:04 | 297 | 114.46 |
10/23/2024 15:04 | 3 | 114.455 |
10/23/2024 15:04 | 100 | 114.46 |
10/23/2024 15:04 | 100 | 114.4878 |
10/23/2024 15:04 | 3 | 114.4912 |
10/23/2024 15:04 | 10 | 114.455 |
10/23/2024 15:04 | 105 | 114.4599 |
10/23/2024 15:04 | 1 | 114.492 |
10/23/2024 15:04 | 100 | 114.46 |
10/23/2024 15:04 | 1 | 114.46 |
10/23/2024 15:04 | 10 | 114.46 |
10/23/2024 15:04 | 100 | 114.46 |
10/23/2024 15:04 | 5 | 114.46 |
10/23/2024 15:04 | 5 | 114.46 |
10/23/2024 15:04 | 9 | 114.46 |
10/23/2024 15:04 | 1 | 114.46 |
10/23/2024 15:04 | 20 | 114.46 |
10/23/2024 15:04 | 21 | 114.4703 |
10/23/2024 15:04 | 100 | 114.46 |
10/23/2024 15:04 | 2 | 114.47 |
10/23/2024 15:04 | 7 | 114.4683 |
10/23/2024 15:04 | 2 | 114.47 |
10/23/2024 15:04 | 79 | 114.4608 |
10/23/2024 15:04 | 2 | 114.46 |
10/23/2024 15:04 | 10 | 114.4635 |
10/23/2024 15:04 | 3 | 114.4765 |
10/23/2024 15:04 | 1 | 114.47 |
10/23/2024 15:04 | 10 | 114.47 |
10/23/2024 15:04 | 23 | 114.4861 |
10/23/2024 15:04 | 24 | 114.48 |
10/23/2024 15:04 | 15 | 114.48 |
10/23/2024 15:04 | 1 | 114.48 |
10/23/2024 15:04 | 26 | 114.48 |
10/23/2024 15:04 | 5 | 114.48 |
10/23/2024 15:04 | 20 | 114.48 |
10/23/2024 15:04 | 100 | 114.48 |
10/23/2024 15:04 | 68 | 114.48 |
10/23/2024 15:04 | 1 | 114.4825 |
10/23/2024 15:04 | 9 | 114.485 |
10/23/2024 15:04 | 100 | 114.48 |
10/23/2024 15:04 | 1 | 114.4972 |
10/23/2024 15:04 | 5 | 114.4864 |
10/23/2024 15:04 | 1 | 114.49 |
10/23/2024 15:04 | 1 | 114.48 |
10/23/2024 15:04 | 22 | 114.4915 |
10/23/2024 15:04 | 1 | 114.495 |
10/23/2024 15:04 | 1 | 114.49 |
10/23/2024 15:04 | 1 | 114.49 |
10/23/2024 15:04 | 8 | 114.49 |
10/23/2024 15:04 | 2 | 114.49 |
10/23/2024 15:04 | 4 | 114.49 |
10/23/2024 15:04 | 2 | 114.49 |
10/23/2024 15:04 | 100 | 114.49 |
10/23/2024 15:04 | 5 | 114.49 |
10/23/2024 15:04 | 20 | 114.49 |
10/23/2024 15:04 | 14 | 114.49 |
10/23/2024 15:04 | 100 | 114.49 |
10/23/2024 15:04 | 197 | 114.49 |
10/23/2024 15:04 | 11 | 114.49 |
10/23/2024 15:04 | 1 | 114.49 |
10/23/2024 15:04 | 1 | 114.495 |
10/23/2024 15:04 | 1 | 114.495 |
10/23/2024 15:04 | 3 | 114.4946 |
10/23/2024 15:04 | 1 | 114.50 |
10/23/2024 15:04 | 6 | 114.4921 |
10/23/2024 15:04 | 61 | 114.495 |
10/23/2024 15:04 | 2 | 114.4732 |
10/23/2024 15:04 | 100 | 114.4718 |
10/23/2024 15:04 | 1 | 114.4712 |
10/23/2024 15:04 | 11 | 114.495 |
10/23/2024 15:04 | 19 | 114.50 |
10/23/2024 15:04 | 1 | 114.50 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 2 | 114.49 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 103 | 114.49 |
10/23/2024 15:03 | 23 | 114.4967 |
10/23/2024 15:03 | 98 | 114.4968 |
10/23/2024 15:03 | 1 | 114.4955 |
10/23/2024 15:03 | 2 | 114.4967 |
10/23/2024 15:03 | 2 | 114.50 |
10/23/2024 15:03 | 9 | 114.49306 |
10/23/2024 15:03 | 165 | 114.4932 |
10/23/2024 15:03 | 9 | 114.4999 |
10/23/2024 15:03 | 1 | 114.493 |
10/23/2024 15:03 | 1 | 114.493 |
10/23/2024 15:03 | 1 | 114.493 |
10/23/2024 15:03 | 1 | 114.495 |
10/23/2024 15:03 | 100 | 114.50 |
10/23/2024 15:03 | 100 | 114.4889 |
10/23/2024 15:03 | 61 | 114.50 |
10/23/2024 15:03 | 1 | 114.4699 |
10/23/2024 15:03 | 11 | 114.50 |
10/23/2024 15:03 | 25 | 114.4999 |
10/23/2024 15:03 | 400 | 114.50 |
10/23/2024 15:03 | 10 | 114.50 |
10/23/2024 15:03 | 4 | 114.50 |
10/23/2024 15:03 | 1 | 114.50 |
10/23/2024 15:03 | 1 | 114.50 |
10/23/2024 15:03 | 9 | 114.50 |
10/23/2024 15:03 | 67 | 114.50 |
10/23/2024 15:03 | 1 | 114.495 |
10/23/2024 15:03 | 3 | 114.4959 |
10/23/2024 15:03 | 5 | 114.4983 |
10/23/2024 15:03 | 100 | 114.50 |
10/23/2024 15:03 | 130 | 114.50 |
10/23/2024 15:03 | 7 | 114.50 |
10/23/2024 15:03 | 3 | 114.50 |
10/23/2024 15:03 | 30 | 114.50 |
10/23/2024 15:03 | 70 | 114.50 |
10/23/2024 15:03 | 30 | 114.495 |
10/23/2024 15:03 | 70 | 114.495 |
10/23/2024 15:03 | 70 | 114.50 |
10/23/2024 15:03 | 300 | 114.50 |
10/23/2024 15:03 | 200 | 114.50 |
10/23/2024 15:03 | 5 | 114.4917 |
10/23/2024 15:03 | 97 | 114.50 |
10/23/2024 15:03 | 3 | 114.50 |
10/23/2024 15:03 | 10 | 114.50 |
10/23/2024 15:03 | 200 | 114.50 |
10/23/2024 15:03 | 200 | 114.50 |
10/23/2024 15:03 | 500 | 114.50 |
10/23/2024 15:03 | 5 | 114.50 |
10/23/2024 15:03 | 2 | 114.50 |
10/23/2024 15:03 | 2 | 114.50 |
10/23/2024 15:03 | 5 | 114.49 |
10/23/2024 15:03 | 20 | 114.4918 |
10/23/2024 15:03 | 100 | 114.4881 |
10/23/2024 15:03 | 50 | 114.49 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 27 | 114.49 |
10/23/2024 15:03 | 1 | 114.50 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 10 | 114.49 |
10/23/2024 15:03 | 39 | 114.49 |
10/23/2024 15:03 | 10 | 114.49 |
10/23/2024 15:03 | 10 | 114.49 |
10/23/2024 15:03 | 13 | 114.49 |
10/23/2024 15:03 | 5 | 114.49 |
10/23/2024 15:03 | 100 | 114.49 |
10/23/2024 15:03 | 100 | 114.49 |
10/23/2024 15:03 | 2 | 114.49 |
10/23/2024 15:03 | 1 | 114.4955 |
10/23/2024 15:03 | 17 | 114.50 |
10/23/2024 15:03 | 1 | 114.50 |
10/23/2024 15:03 | 10 | 114.50 |
10/23/2024 15:03 | 96 | 114.50 |
10/23/2024 15:03 | 14 | 114.51 |
10/23/2024 15:03 | 1 | 114.50 |
10/23/2024 15:03 | 5 | 114.4682 |
10/23/2024 15:03 | 2 | 114.50 |
10/23/2024 15:03 | 30 | 114.50 |
10/23/2024 15:03 | 13 | 114.50 |
10/23/2024 15:03 | 3 | 114.50 |
10/23/2024 15:03 | 90 | 114.50 |
10/23/2024 15:03 | 6 | 114.5066 |
10/23/2024 15:03 | 14 | 114.49 |
10/23/2024 15:03 | 3 | 114.50 |
10/23/2024 15:03 | 3 | 114.50 |
10/23/2024 15:03 | 5 | 114.50 |
10/23/2024 15:03 | 1 | 114.50 |
10/23/2024 15:03 | 2 | 114.4935 |
10/23/2024 15:03 | 4 | 114.4935 |
10/23/2024 15:03 | 15 | 114.48 |
10/23/2024 15:03 | 10 | 114.49 |
10/23/2024 15:03 | 101 | 114.49 |
10/23/2024 15:03 | 24 | 114.49 |
10/23/2024 15:03 | 10 | 114.49 |
10/23/2024 15:03 | 12 | 114.49 |
10/23/2024 15:03 | 17 | 114.49 |
10/23/2024 15:03 | 10 | 114.49 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 100 | 114.49 |
10/23/2024 15:03 | 3 | 114.4953 |
10/23/2024 15:03 | 55 | 114.50 |
10/23/2024 15:03 | 4 | 114.51 |
10/23/2024 15:03 | 12 | 114.4931 |
10/23/2024 15:03 | 8 | 114.50 |
10/23/2024 15:03 | 2 | 114.50 |
10/23/2024 15:03 | 80 | 114.49 |
10/23/2024 15:03 | 20 | 114.50 |
10/23/2024 15:03 | 1 | 114.50 |
10/23/2024 15:03 | 10 | 114.50 |
10/23/2024 15:03 | 1 | 114.51 |
10/23/2024 15:03 | 28 | 114.51 |
10/23/2024 15:03 | 100 | 114.505 |
10/23/2024 15:03 | 16 | 114.50 |
10/23/2024 15:03 | 2 | 114.4935 |
10/23/2024 15:03 | 1 | 114.4934 |
10/23/2024 15:03 | 24 | 114.50 |
10/23/2024 15:03 | 14 | 114.50 |
10/23/2024 15:03 | 38 | 114.50 |
10/23/2024 15:03 | 100 | 114.50 |
10/23/2024 15:03 | 7 | 114.49 |
10/23/2024 15:03 | 99 | 114.49 |
10/23/2024 15:03 | 100 | 114.485 |
10/23/2024 15:03 | 100 | 114.49 |
10/23/2024 15:03 | 100 | 114.485 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:03 | 100 | 114.49 |
10/23/2024 15:03 | 100 | 114.49 |
10/23/2024 15:03 | 100 | 114.49 |
10/23/2024 15:03 | 245 | 114.49 |
10/23/2024 15:03 | 100 | 114.49 |
10/23/2024 15:03 | 100 | 114.49 |
10/23/2024 15:03 | 519 | 114.49 |
10/23/2024 15:03 | 154 | 114.49 |
10/23/2024 15:03 | 30 | 114.50 |
10/23/2024 15:03 | 3 | 114.49 |
10/23/2024 15:03 | 27 | 114.49 |
10/23/2024 15:03 | 172 | 114.49 |
10/23/2024 15:03 | 172 | 114.49 |
10/23/2024 15:03 | 172 | 114.49 |
10/23/2024 15:03 | 100 | 114.49 |
10/23/2024 15:03 | 172 | 114.49 |
10/23/2024 15:03 | 428 | 114.49 |
10/23/2024 15:03 | 100 | 114.49 |
10/23/2024 15:03 | 18 | 114.4846 |
10/23/2024 15:03 | 1 | 114.4883 |
10/23/2024 15:03 | 8 | 114.49 |
10/23/2024 15:03 | 12 | 114.49 |
10/23/2024 15:03 | 51 | 114.49 |
10/23/2024 15:03 | 36 | 114.49 |
10/23/2024 15:03 | 1 | 114.49 |
10/23/2024 15:02 | 1 | 114.484 |
10/23/2024 15:02 | 5 | 114.4845 |
10/23/2024 15:02 | 100 | 114.485 |
10/23/2024 15:02 | 3 | 114.49 |
10/23/2024 15:02 | 3 | 114.49 |
10/23/2024 15:02 | 2 | 114.49 |
10/23/2024 15:02 | 1 | 114.49 |
10/23/2024 15:02 | 6 | 114.485 |
10/23/2024 15:02 | 100 | 114.49 |
10/23/2024 15:02 | 100 | 114.49 |
10/23/2024 15:02 | 49 | 114.49 |
10/23/2024 15:02 | 100 | 114.49 |
10/23/2024 15:02 | 43 | 114.49 |
10/23/2024 15:02 | 100 | 114.49 |
10/23/2024 15:02 | 700 | 114.49 |
10/23/2024 15:02 | 24 | 114.49 |
10/23/2024 15:02 | 100 | 114.49 |
10/23/2024 15:02 | 99 | 114.49 |
10/23/2024 15:02 | 101 | 114.49 |
10/23/2024 15:02 | 100 | 114.49 |
10/23/2024 15:02 | 99 | 114.48 |
10/23/2024 15:02 | 1 | 114.48 |
10/23/2024 15:02 | 7 | 114.4701 |
10/23/2024 15:02 | 14 | 114.4732 |
10/23/2024 15:02 | 33 | 114.48 |
10/23/2024 15:02 | 1 | 114.48 |
10/23/2024 15:02 | 10 | 114.48 |
10/23/2024 15:02 | 10 | 114.48 |
10/23/2024 15:02 | 10 | 114.48 |
10/23/2024 15:02 | 100 | 114.47 |
10/23/2024 15:02 | 4 | 114.48 |
10/23/2024 15:02 | 12 | 114.4893 |
10/23/2024 15:02 | 1 | 114.4625 |
10/23/2024 15:02 | 4 | 114.48 |
10/23/2024 15:02 | 8 | 114.49917 |
10/23/2024 15:02 | 1 | 114.49 |
10/23/2024 15:02 | 3 | 114.4859 |
10/23/2024 15:02 | 54 | 114.48 |
10/23/2024 15:02 | 15 | 114.48 |
10/23/2024 15:02 | 28 | 114.4877 |
10/23/2024 15:02 | 23 | 114.48 |
10/23/2024 15:02 | 3 | 114.48 |
10/23/2024 15:02 | 21 | 114.48 |
10/23/2024 15:02 | 5 | 114.48 |
10/23/2024 15:02 | 1 | 114.48 |
10/23/2024 15:02 | 10 | 114.48 |
10/23/2024 15:02 | 11 | 114.48 |
10/23/2024 15:02 | 20 | 114.48 |
10/23/2024 15:02 | 10 | 114.48 |
10/23/2024 15:02 | 100 | 114.48 |
10/23/2024 15:02 | 2 | 114.49 |
10/23/2024 15:02 | 25 | 114.48 |
10/23/2024 15:02 | 1 | 114.49 |
10/23/2024 15:02 | 11 | 114.49 |
10/23/2024 15:02 | 14 | 114.49 |
10/23/2024 15:02 | 5 | 114.49 |
10/23/2024 15:02 | 10 | 114.49 |
10/23/2024 15:02 | 10 | 114.49 |
10/23/2024 15:02 | 3 | 114.49 |
10/23/2024 15:02 | 1 | 114.49 |
10/23/2024 15:02 | 14 | 114.49 |
10/23/2024 15:02 | 86 | 114.49 |
10/23/2024 15:02 | 14 | 114.49 |
10/23/2024 15:02 | 11 | 114.49 |
10/23/2024 15:02 | 28 | 114.49 |
10/23/2024 15:02 | 12 | 114.49 |
10/23/2024 15:02 | 12 | 114.49 |
10/23/2024 15:02 | 132 | 114.49 |
10/23/2024 15:02 | 5 | 114.49 |
10/23/2024 15:02 | 22 | 114.49 |
10/23/2024 15:02 | 68 | 114.49 |
10/23/2024 15:02 | 5 | 114.49 |
10/23/2024 15:02 | 1 | 114.49 |
10/23/2024 15:02 | 5 | 114.49 |
10/23/2024 15:02 | 22 | 114.49 |
10/23/2024 15:02 | 7 | 114.49 |
10/23/2024 15:02 | 2 | 114.49 |
10/23/2024 15:02 | 1 | 114.50 |
10/23/2024 15:02 | 56 | 114.501782 |
10/23/2024 15:02 | 855 | 114.4992 |
10/23/2024 15:02 | 5 | 114.49 |
10/23/2024 15:02 | 1 | 114.4609 |
10/23/2024 15:02 | 100 | 114.50 |
10/23/2024 15:02 | 1 | 114.50 |
10/23/2024 15:02 | 1 | 114.4607 |
10/23/2024 15:02 | 100 | 114.50 |
10/23/2024 15:02 | 1 | 114.4606 |
10/23/2024 15:02 | 92 | 114.495 |
10/23/2024 15:02 | 196 | 114.50 |
10/23/2024 15:02 | 39 | 114.50 |
10/23/2024 15:02 | 5 | 114.50 |
10/23/2024 15:02 | 99 | 114.50 |
10/23/2024 15:02 | 196 | 114.50 |
10/23/2024 15:02 | 1 | 114.50 |
10/23/2024 15:02 | 200 | 114.50 |
10/23/2024 15:02 | 1 | 114.50 |
10/23/2024 15:02 | 1 | 114.4943 |
10/23/2024 15:02 | 1 | 114.4813 |
10/23/2024 15:02 | 10 | 114.495 |
10/23/2024 15:02 | 17 | 114.50 |
10/23/2024 15:02 | 1 | 114.495 |
10/23/2024 15:02 | 1 | 114.495 |
10/23/2024 15:02 | 1 | 114.50 |
10/23/2024 15:02 | 11 | 114.495 |
10/23/2024 15:02 | 15 | 114.493 |
10/23/2024 15:02 | 100 | 114.495 |
10/23/2024 15:02 | 13 | 114.50 |
10/23/2024 15:02 | 5 | 114.50 |
10/23/2024 15:02 | 47 | 114.50 |
10/23/2024 15:02 | 1 | 114.50 |
10/23/2024 15:02 | 43 | 114.50 |
10/23/2024 15:02 | 4 | 114.50 |
10/23/2024 15:02 | 1 | 114.50 |
10/23/2024 15:02 | 63 | 114.50 |
10/23/2024 15:02 | 1 | 114.50 |
10/23/2024 15:02 | 5 | 114.50 |
10/23/2024 15:02 | 13 | 114.50 |
10/23/2024 15:02 | 43 | 114.50 |
10/23/2024 15:02 | 48 | 114.50 |
10/23/2024 15:02 | 8 | 114.50 |
10/23/2024 15:02 | 117 | 114.50 |
10/23/2024 15:02 | 195 | 114.50 |
10/23/2024 15:02 | 420 | 114.50 |
10/23/2024 15:02 | 8 | 114.50 |
10/23/2024 15:02 | 96 | 114.50 |
10/23/2024 15:02 | 4 | 114.50 |
10/23/2024 15:02 | 3 | 114.50 |
10/23/2024 15:02 | 5 | 114.50 |
10/23/2024 15:02 | 2 | 114.50 |
10/23/2024 15:02 | 30 | 114.50 |
10/23/2024 15:02 | 1 | 114.495 |
10/23/2024 15:02 | 23 | 114.495 |
10/23/2024 15:02 | 5 | 114.50 |
10/23/2024 15:02 | 700 | 114.50 |
10/23/2024 15:02 | 8 | 114.50 |
10/23/2024 15:02 | 56 | 114.50 |
10/23/2024 15:02 | 5 | 114.50 |
10/23/2024 15:02 | 200 | 114.50 |
10/23/2024 15:02 | 280 | 114.50 |
10/23/2024 15:02 | 1 | 114.495 |
10/23/2024 15:02 | 3 | 114.495 |
10/23/2024 15:02 | 100 | 114.49 |
10/23/2024 15:02 | 100 | 114.49 |
10/23/2024 15:02 | 100 | 114.49 |
10/23/2024 15:02 | 8 | 114.49 |
10/23/2024 15:02 | 4 | 114.4931 |
10/23/2024 15:02 | 5 | 114.5025 |
10/23/2024 15:02 | 1 | 114.49 |
10/23/2024 15:02 | 32 | 114.49 |
10/23/2024 15:02 | 1 | 114.50 |
10/23/2024 15:02 | 43 | 114.50 |