Tjx Companies Rg
TJX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:36
Bid
04/24/2026 - 20:58:42
Bid
Volume
Ask
04/24/2026 - 20:58:42
Ask
Volume
156.92
-1.43 ( -0.90% )
156.77
200
156.93
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 169 156.91
04/24/2026 14:58 2 156.85
04/24/2026 14:58 100 156.91
04/24/2026 14:58 30 156.91
04/24/2026 14:58 44 156.92
04/24/2026 14:58 10 156.92
04/24/2026 14:58 1 156.91
04/24/2026 14:58 2 156.91
04/24/2026 14:58 1 156.91
04/24/2026 14:58 56 156.91
04/24/2026 14:58 5 156.91
04/24/2026 14:58 100 156.91
04/24/2026 14:58 4 156.84
04/24/2026 14:58 20 156.90
04/24/2026 14:58 20 156.90
04/24/2026 14:58 2 156.84
04/24/2026 14:58 20 156.90
04/24/2026 14:58 2 156.8742
04/24/2026 14:58 11 156.8564
04/24/2026 14:58 15 156.84
04/24/2026 14:58 100 156.84
04/24/2026 14:58 2 156.8754
04/24/2026 14:58 1 156.8754
04/24/2026 14:58 1 156.8754
04/24/2026 14:58 1 156.8627
04/24/2026 14:58 2 156.8568
04/24/2026 14:58 16 156.8568
04/24/2026 14:58 34 156.92
04/24/2026 14:58 70 156.91
04/24/2026 14:58 170 156.91
04/24/2026 14:58 99 156.91
04/24/2026 14:58 200 156.91
04/24/2026 14:58 200 156.91
04/24/2026 14:58 1 156.90
04/24/2026 14:58 2 156.91
04/24/2026 14:58 2 156.91
04/24/2026 14:58 1 156.91
04/24/2026 14:58 1 156.91
04/24/2026 14:58 33 156.91
04/24/2026 14:58 100 156.91
04/24/2026 14:58 70 156.90
04/24/2026 14:58 20 156.90
04/24/2026 14:58 17 156.8462
04/24/2026 14:58 1 156.8612
04/24/2026 14:58 40 156.86
04/24/2026 14:58 18 156.9083
04/24/2026 14:58 34 156.85
04/24/2026 14:58 22 156.89
04/24/2026 14:58 1 156.89
04/24/2026 14:58 38 156.89
04/24/2026 14:58 25 156.89
04/24/2026 14:58 15 156.89
04/24/2026 14:58 53 156.89
04/24/2026 14:58 99 156.88
04/24/2026 14:58 200 156.88
04/24/2026 14:58 1 156.88
04/24/2026 14:58 20 156.88
04/24/2026 14:58 1 156.88
04/24/2026 14:58 100 156.88
04/24/2026 14:58 29 156.88
04/24/2026 14:58 20 156.87
04/24/2026 14:58 44 156.8669
04/24/2026 14:58 3 156.83
04/24/2026 14:58 7 156.8511
04/24/2026 14:58 20 156.87
04/24/2026 14:58 16 156.87
04/24/2026 14:58 15 156.87
04/24/2026 14:58 1 156.86
04/24/2026 14:58 13 156.87
04/24/2026 14:58 2 156.87
04/24/2026 14:58 20 156.86
04/24/2026 14:58 20 156.87
04/24/2026 14:58 20 156.87
04/24/2026 14:58 61 156.87
04/24/2026 14:58 100 156.87
04/24/2026 14:58 20 156.86
04/24/2026 14:58 1 156.86
04/24/2026 14:58 15 156.82
04/24/2026 14:58 6 156.85
04/24/2026 14:58 1 156.85
04/24/2026 14:58 99 156.85
04/24/2026 14:58 200 156.85
04/24/2026 14:58 1 156.85
04/24/2026 14:58 76 156.85
04/24/2026 14:58 12 156.85
04/24/2026 14:58 6 156.85
04/24/2026 14:58 12 156.85
04/24/2026 14:58 12 156.85
04/24/2026 14:58 10 156.85
04/24/2026 14:58 1 156.85
04/24/2026 14:58 1 156.85
04/24/2026 14:58 1 156.85
04/24/2026 14:58 21 156.85
04/24/2026 14:58 1 156.85
04/24/2026 14:58 79 156.85
04/24/2026 14:58 1 156.81
04/24/2026 14:58 30 156.83
04/24/2026 14:58 11 156.8571
04/24/2026 14:58 19 156.8499
04/24/2026 14:57 0 156.81
04/24/2026 14:57 50 156.8708
04/24/2026 14:57 1 156.81
04/24/2026 14:57 1 156.842
04/24/2026 14:57 5 156.81
04/24/2026 14:57 2 156.81
04/24/2026 14:57 10 156.81
04/24/2026 14:57 100 156.8502
04/24/2026 14:57 1 156.8709
04/24/2026 14:57 25 156.8499
04/24/2026 14:57 136 156.8167
04/24/2026 14:57 35 156.8208
04/24/2026 14:57 20 156.8715
04/24/2026 14:57 1 156.85
04/24/2026 14:57 8 156.833
04/24/2026 14:57 26 156.8588
04/24/2026 14:57 35 156.81
04/24/2026 14:57 7 156.8301
04/24/2026 14:57 2 156.83
04/24/2026 14:57 3 156.83
04/24/2026 14:57 39 156.8596
04/24/2026 14:57 11 156.8591
04/24/2026 14:57 9 156.85
04/24/2026 14:57 1 156.81
04/24/2026 14:57 1 156.81
04/24/2026 14:57 13 156.85
04/24/2026 14:57 1 156.8718
04/24/2026 14:57 3 156.8592
04/24/2026 14:57 1 156.8321
04/24/2026 14:57 31 156.8604
04/24/2026 14:57 13 156.8595
04/24/2026 14:57 15 156.81
04/24/2026 14:57 1 156.81
04/24/2026 14:57 10 156.8371
04/24/2026 14:57 1 156.77
04/24/2026 14:57 50 156.8723
04/24/2026 14:57 1 156.84
04/24/2026 14:57 1 156.84
04/24/2026 14:57 1 156.84
04/24/2026 14:57 5 156.84
04/24/2026 14:57 52 156.84
04/24/2026 14:57 12 156.84
04/24/2026 14:57 14 156.84
04/24/2026 14:57 100 156.84
04/24/2026 14:57 100 156.84
04/24/2026 14:57 7 156.84
04/24/2026 14:57 100 156.83
04/24/2026 14:57 2 156.84
04/24/2026 14:57 30 156.84
04/24/2026 14:57 12 156.805
04/24/2026 14:57 7 156.8612
04/24/2026 14:57 1 156.8624
04/24/2026 14:57 1 156.8624
04/24/2026 14:57 2 156.8624
04/24/2026 14:57 3 156.8624
04/24/2026 14:57 5 156.8624
04/24/2026 14:57 11 156.8624
04/24/2026 14:57 12 156.8624
04/24/2026 14:57 100 156.8624
04/24/2026 14:57 100 156.805
04/24/2026 14:57 1 156.8448
04/24/2026 14:57 3 156.82
04/24/2026 14:57 1 156.805
04/24/2026 14:57 5 156.805
04/24/2026 14:57 11 156.805
04/24/2026 14:57 7 156.82
04/24/2026 14:57 6 156.82
04/24/2026 14:57 9 156.82
04/24/2026 14:57 8 156.82
04/24/2026 14:57 1 156.82
04/24/2026 14:57 60 156.82
04/24/2026 14:57 3 156.82
04/24/2026 14:57 100 156.82
04/24/2026 14:57 1 156.82
04/24/2026 14:57 1 156.82
04/24/2026 14:57 100 156.82
04/24/2026 14:57 15 156.8742
04/24/2026 14:57 1 156.8746
04/24/2026 14:57 24 156.84
04/24/2026 14:57 11 156.84
04/24/2026 14:57 30 156.8745
04/24/2026 14:57 50 156.84
04/24/2026 14:57 100 156.8449
04/24/2026 14:57 1 156.84
04/24/2026 14:57 29 156.8625
04/24/2026 14:57 10 156.82
04/24/2026 14:57 150 156.8541
04/24/2026 14:57 50 156.84
04/24/2026 14:57 12 156.8425
04/24/2026 14:57 1 156.845
04/24/2026 14:56 1 156.82
04/24/2026 14:56 1 156.82
04/24/2026 14:56 89 156.82
04/24/2026 14:56 11 156.82
04/24/2026 14:56 12 156.845
04/24/2026 14:56 49 156.84
04/24/2026 14:56 1 156.82
04/24/2026 14:56 4 156.8425
04/24/2026 14:56 4 156.8425
04/24/2026 14:56 6 156.82
04/24/2026 14:56 50 156.82
04/24/2026 14:56 4 156.82
04/24/2026 14:56 100 156.82
04/24/2026 14:56 2 156.82
04/24/2026 14:56 11 156.82
04/24/2026 14:56 100 156.82
04/24/2026 14:56 99 156.82
04/24/2026 14:56 1 156.82
04/24/2026 14:56 1 156.82
04/24/2026 14:56 1 156.82
04/24/2026 14:56 99 156.82
04/24/2026 14:56 1 156.845
04/24/2026 14:56 1 156.845
04/24/2026 14:56 1 156.8761
04/24/2026 14:56 1 156.82
04/24/2026 14:56 1 156.84
04/24/2026 14:56 50 156.845
04/24/2026 14:56 50 156.876
04/24/2026 14:56 20 156.876
04/24/2026 14:56 1 156.867
04/24/2026 14:56 2 156.83
04/24/2026 14:56 5 156.83
04/24/2026 14:56 59 156.83
04/24/2026 14:56 2 156.83
04/24/2026 14:56 1 156.83
04/24/2026 14:56 1 156.82
04/24/2026 14:56 16 156.8674
04/24/2026 14:56 1 156.85
04/24/2026 14:56 15 156.85
04/24/2026 14:56 70 156.85
04/24/2026 14:56 16 156.85
04/24/2026 14:56 8 156.85
04/24/2026 14:56 18 156.8501
04/24/2026 14:56 24 156.867
04/24/2026 14:56 100 156.85
04/24/2026 14:56 50 156.8757
04/24/2026 14:56 1 156.8757
04/24/2026 14:56 50 156.8755
04/24/2026 14:56 13 156.8671
04/24/2026 14:56 64 156.84
04/24/2026 14:56 36 156.855
04/24/2026 14:56 1 156.85
04/24/2026 14:56 300 156.85
04/24/2026 14:56 11 156.8246
04/24/2026 14:56 48 156.85
04/24/2026 14:56 27 156.8201
04/24/2026 14:56 1 156.85
04/24/2026 14:56 23 156.8765
04/24/2026 14:56 25 156.85
04/24/2026 14:56 14 156.85
04/24/2026 14:56 1 156.85
04/24/2026 14:56 2 156.83
04/24/2026 14:56 13 156.88
04/24/2026 14:56 1 156.8768
04/24/2026 14:56 4 156.8775
04/24/2026 14:56 13 156.8669
04/24/2026 14:56 2 156.855
04/24/2026 14:56 2 156.8751
04/24/2026 14:56 100 156.842
04/24/2026 14:56 100 156.835
04/24/2026 14:56 100 156.855
04/24/2026 14:56 12 156.8674
04/24/2026 14:56 300 156.86
04/24/2026 14:56 100 156.885
04/24/2026 14:56 100 156.87
04/24/2026 14:56 69 156.87
04/24/2026 14:56 11 156.88
04/24/2026 14:56 179 156.88
04/24/2026 14:56 121 156.88
04/24/2026 14:56 20 156.88
04/24/2026 14:56 100 156.88
04/24/2026 14:56 99 156.88
04/24/2026 14:56 16 156.88
04/24/2026 14:56 1 156.88
04/24/2026 14:56 2 156.88
04/24/2026 14:56 100 156.88
04/24/2026 14:56 1 156.88
04/24/2026 14:56 1 156.88
04/24/2026 14:56 78 156.88
04/24/2026 14:56 22 156.88
04/24/2026 14:56 100 156.88
04/24/2026 14:56 100 156.88
04/24/2026 14:56 2 156.88
04/24/2026 14:56 12 156.88
04/24/2026 14:56 88 156.88
04/24/2026 14:56 1 156.89
04/24/2026 14:56 20 156.89
04/24/2026 14:56 0 156.895
04/24/2026 14:56 1 156.89
04/24/2026 14:56 100 156.895
04/24/2026 14:56 1 156.89
04/24/2026 14:56 1 156.89
04/24/2026 14:56 1 156.89
04/24/2026 14:56 8 156.895
04/24/2026 14:56 20 156.895
04/24/2026 14:56 100 156.9025
04/24/2026 14:56 2 156.90
04/24/2026 14:56 17 156.89
04/24/2026 14:56 1 156.89
04/24/2026 14:56 5 156.90
04/24/2026 14:56 1 156.90
04/24/2026 14:56 1 156.90
04/24/2026 14:56 1 156.89
04/24/2026 14:56 1 156.89
04/24/2026 14:56 1 156.90
04/24/2026 14:56 1 156.90
04/24/2026 14:56 1 156.89
04/24/2026 14:56 9 156.90
04/24/2026 14:56 3 156.90
04/24/2026 14:56 1 156.89
04/24/2026 14:56 9 156.90
04/24/2026 14:56 5 156.90
04/24/2026 14:56 7 156.90
04/24/2026 14:56 60 156.88
04/24/2026 14:56 20 156.90
04/24/2026 14:56 12 156.88
04/24/2026 14:56 100 156.88
04/24/2026 14:56 100 156.88
04/24/2026 14:56 1 156.90
04/24/2026 14:56 38 156.89
04/24/2026 14:56 99 156.89
04/24/2026 14:56 2 156.90
04/24/2026 14:56 16 156.895
04/24/2026 14:56 100 156.89
04/24/2026 14:56 2 156.89
04/24/2026 14:56 18 156.89
04/24/2026 14:56 6 156.89
04/24/2026 14:56 6 156.89
04/24/2026 14:56 39 156.89
04/24/2026 14:56 15 156.89
04/24/2026 14:56 1 156.89
04/24/2026 14:56 1 156.89
04/24/2026 14:56 50 156.89
04/24/2026 14:56 20 156.88
04/24/2026 14:56 1 156.89
04/24/2026 14:56 30 156.89
04/24/2026 14:56 1 156.89
04/24/2026 14:56 13 156.89
04/24/2026 14:56 1 156.89
04/24/2026 14:56 1 156.89
04/24/2026 14:56 20 156.89
04/24/2026 14:56 80 156.89
04/24/2026 14:56 20 156.88
04/24/2026 14:56 1 156.8751
04/24/2026 14:56 80 156.89
04/24/2026 14:56 16 156.855
04/24/2026 14:55 1 156.88
04/24/2026 14:55 2 156.88
04/24/2026 14:55 8 156.88
04/24/2026 14:55 19 156.88
04/24/2026 14:55 20 156.8741
04/24/2026 14:55 2 156.8589
04/24/2026 14:55 13 156.855
04/24/2026 14:55 2 156.867
04/24/2026 14:55 92 156.855
04/24/2026 14:55 100 156.855
04/24/2026 14:55 2 156.855
04/24/2026 14:55 2 156.866651
04/24/2026 14:55 3 156.855
04/24/2026 14:55 11 156.855
04/24/2026 14:55 1 156.8737
04/24/2026 14:55 12 156.8685
04/24/2026 14:55 11 156.8617
04/24/2026 14:55 80 156.88
04/24/2026 14:55 20 156.88
04/24/2026 14:55 1 156.8737
04/24/2026 14:55 3 156.8618
04/24/2026 14:55 39 156.8732
04/24/2026 14:55 150 156.8736
04/24/2026 14:55 1 156.8589
04/24/2026 14:55 1 156.84
04/24/2026 14:55 3 156.8356
04/24/2026 14:55 9 156.8356
04/24/2026 14:55 15 156.8586
04/24/2026 14:55 12 156.8623
04/24/2026 14:55 3 156.8545
04/24/2026 14:55 2 156.8735
04/24/2026 14:55 3 156.855
04/24/2026 14:55 4 156.825
04/24/2026 14:55 2 156.8624
04/24/2026 14:55 3 156.84
04/24/2026 14:55 80 156.88
04/24/2026 14:55 20 156.88
04/24/2026 14:55 2 156.8585
04/24/2026 14:55 11 156.8313
04/24/2026 14:55 30 156.8625
04/24/2026 14:55 18 156.8635
04/24/2026 14:55 1 156.858646
04/24/2026 14:55 3 156.8311
04/24/2026 14:55 20 156.8721
04/24/2026 14:55 50 156.855
04/24/2026 14:55 1 156.8719
04/24/2026 14:55 100 156.86
04/24/2026 14:55 20 156.86
04/24/2026 14:55 3 156.86
04/24/2026 14:55 67 156.86
04/24/2026 14:55 10 156.86
04/24/2026 14:55 1 156.89
04/24/2026 14:55 9 156.89
04/24/2026 14:55 20 156.87
04/24/2026 14:55 2 156.87
04/24/2026 14:55 26 156.87
04/24/2026 14:55 12 156.86
04/24/2026 14:55 28 156.86
04/24/2026 14:55 100 156.86
04/24/2026 14:55 8 156.8646
04/24/2026 14:55 38 156.8648
04/24/2026 14:55 50 156.8714
04/24/2026 14:55 75 156.86
04/24/2026 14:55 1 156.8705
04/24/2026 14:55 100 156.86
04/24/2026 14:55 0 156.86
04/24/2026 14:55 500 156.86
04/24/2026 14:55 100 156.86
04/24/2026 14:55 5 156.8551
04/24/2026 14:55 100 156.855
04/24/2026 14:55 20 156.855
04/24/2026 14:55 100 156.855
04/24/2026 14:55 100 156.855
04/24/2026 14:55 100 156.855
04/24/2026 14:55 100 156.855
04/24/2026 14:55 1 156.85
04/24/2026 14:55 50 156.8671
04/24/2026 14:55 1 156.8667
04/24/2026 14:55 0 156.876
04/24/2026 14:55 3 156.8603
04/24/2026 14:55 1 156.8671
04/24/2026 14:55 1 156.855
04/24/2026 14:55 1 156.8671
04/24/2026 14:55 12 156.8671
04/24/2026 14:54 50 156.842
04/24/2026 14:54 20 156.84
04/24/2026 14:54 200 156.84
04/24/2026 14:54 0 156.855
04/24/2026 14:54 1 156.8623
04/24/2026 14:54 1 156.8672
04/24/2026 14:54 1 156.84
04/24/2026 14:54 1 156.855
04/24/2026 14:54 50 156.855
04/24/2026 14:54 130 156.87
04/24/2026 14:54 11 156.8866
04/24/2026 14:54 1 156.8648
04/24/2026 14:54 30 156.87
04/24/2026 14:54 20 156.86
04/24/2026 14:54 1 156.8633
04/24/2026 14:54 20 156.855
04/24/2026 14:54 1 156.855
04/24/2026 14:54 28 156.83
04/24/2026 14:54 13 156.82
04/24/2026 14:54 50 156.85
04/24/2026 14:54 1 156.84
04/24/2026 14:54 2 156.82
04/24/2026 14:54 9 156.82
04/24/2026 14:54 1 156.84
04/24/2026 14:54 1 156.85
04/24/2026 14:54 8 156.85
04/24/2026 14:54 2 156.85
04/24/2026 14:54 1 156.85
04/24/2026 14:54 43 156.83
04/24/2026 14:54 17 156.887
04/24/2026 14:54 45 156.8899
04/24/2026 14:54 6 156.855
04/24/2026 14:54 103 156.855
04/24/2026 14:54 1 156.8673
04/24/2026 14:54 29 156.8853
04/24/2026 14:54 3 156.85
04/24/2026 14:54 1 156.8766
04/24/2026 14:54 1 156.86
04/24/2026 14:54 6 156.86
04/24/2026 14:54 1 156.86
04/24/2026 14:54 1 156.86
04/24/2026 14:54 14 156.86
04/24/2026 14:54 10 156.86
04/24/2026 14:54 1 156.86
04/24/2026 14:54 1 156.86
04/24/2026 14:54 10 156.86
04/24/2026 14:54 15 156.86
04/24/2026 14:54 26 156.86
04/24/2026 14:54 5 156.86
04/24/2026 14:54 38 156.86
04/24/2026 14:54 1 156.86
04/24/2026 14:54 59 156.86
04/24/2026 14:54 5 156.86
04/24/2026 14:54 40 156.86
04/24/2026 14:54 1 156.86
04/24/2026 14:54 193 156.86
04/24/2026 14:54 7 156.86
04/24/2026 14:54 24 156.86
04/24/2026 14:54 1 156.86
04/24/2026 14:54 79 156.86
04/24/2026 14:54 1 156.86
04/24/2026 14:54 15 156.86
04/24/2026 14:54 15 156.86
04/24/2026 14:54 10 156.86
04/24/2026 14:54 10 156.86
04/24/2026 14:54 10 156.86
04/24/2026 14:54 10 156.86
04/24/2026 14:54 34 156.86
04/24/2026 14:54 30 156.86
04/24/2026 14:54 193 156.86
04/24/2026 14:54 100 156.86
04/24/2026 14:54 300 156.86
04/24/2026 14:54 4 156.86
04/24/2026 14:54 100 156.86
04/24/2026 14:54 100 156.86
04/24/2026 14:54 10 156.86
04/24/2026 14:54 2 156.8168
04/24/2026 14:54 10 156.8168
04/24/2026 14:54 15 156.8168
04/24/2026 14:54 1 156.90
04/24/2026 14:54 2 156.88
04/24/2026 14:54 2 156.8609
04/24/2026 14:54 7 156.86
04/24/2026 14:54 93 156.86
04/24/2026 14:54 5 156.86
04/24/2026 14:54 31 156.87
04/24/2026 14:54 10 156.885
04/24/2026 14:54 1 156.885
04/24/2026 14:54 5 156.885
04/24/2026 14:54 50 156.8608
04/24/2026 14:54 11 156.8933
04/24/2026 14:54 4 156.8865
04/24/2026 14:54 3 156.8885
04/24/2026 14:54 1 156.877
04/24/2026 14:54 16 156.8933
04/24/2026 14:54 100 156.8599
04/24/2026 14:54 3 156.91
04/24/2026 14:54 5 156.8535
04/24/2026 14:54 2 156.885
04/24/2026 14:54 4 156.885
04/24/2026 14:54 1 156.885
04/24/2026 14:54 17 156.8908
04/24/2026 14:54 46 156.9008
04/24/2026 14:54 100 156.885
04/24/2026 14:54 11 156.8899
04/24/2026 14:53 1 156.8529
04/24/2026 14:53 1 156.8529
04/24/2026 14:53 3 156.8146
04/24/2026 14:53 10 156.90
04/24/2026 14:53 6 156.885
04/24/2026 14:53 2 156.9099
04/24/2026 14:53 2 156.887
04/24/2026 14:53 1 156.885
04/24/2026 14:53 1 156.885
04/24/2026 14:53 12 156.885
04/24/2026 14:53 60 156.885
04/24/2026 14:53 1 156.904
04/24/2026 14:53 54 156.9095
04/24/2026 14:53 1 156.885
04/24/2026 14:53 2 156.885
04/24/2026 14:53 12 156.885
04/24/2026 14:53 4 156.885
04/24/2026 14:53 200 156.87
04/24/2026 14:53 1 156.86
04/24/2026 14:53 2 156.87
04/24/2026 14:53 10 156.895
04/24/2026 14:53 2 156.895
04/24/2026 14:53 28 156.8771
04/24/2026 14:53 3 156.899
04/24/2026 14:53 6 156.895
04/24/2026 14:53 0 156.895
04/24/2026 14:53 1 156.8516
04/24/2026 14:53 83 156.8869
04/24/2026 14:53 3 156.8127
04/24/2026 14:53 1 156.8619