TradeDirect - Trading

Tjx Companies Rg

TJX
USD

Large gap with delayed quotes

Official 10/27/2026 - 01:04:00	Bid 10/26/2026 - 21:00:00	Bid Volume	Ask 10/26/2026 - 21:00:00	Ask Volume
143.70 -1.36 ( -0.94% )	143.72	49,100	143.73	1,700

More information

Open 10/26/2026 - 14:30:01	Closure 10/23/2026 - 22:01:43	Day high 10/26/2026 - 15:02:45	Day low 10/26/2026 - 20:50:38
144.83	145.06	146.10	143.64

Analysis by TheScreener

23.10.2026

Read the analysis

Evaluation Slightly positive

Quality Strong

Risk Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/26/2026 21:02	865566	143.70
10/26/2026 21:00	1391	143.71
10/26/2026 20:59	97	143.70
10/26/2026 20:59	9836	143.70
10/26/2026 20:59	210	143.70
10/26/2026 20:59	135	143.70
10/26/2026 20:59	300	143.70
10/26/2026 20:59	265	143.70
10/26/2026 20:59	116	143.70
10/26/2026 20:59	284	143.70
10/26/2026 20:59	116	143.70
10/26/2026 20:59	200	143.70
10/26/2026 20:59	100	143.70
10/26/2026 20:59	100	143.70
10/26/2026 20:59	3500	143.70
10/26/2026 20:59	100	143.70
10/26/2026 20:59	2287	143.70
10/26/2026 20:59	10	143.70
10/26/2026 20:59	200	143.69
10/26/2026 20:59	403	143.70
10/26/2026 20:59	100	143.69
10/26/2026 20:59	200	143.69
10/26/2026 20:59	800	143.70
10/26/2026 20:59	57	143.69
10/26/2026 20:59	43	143.69
10/26/2026 20:59	157	143.69
10/26/2026 20:59	43	143.69
10/26/2026 20:59	157	143.69
10/26/2026 20:59	243	143.69
10/26/2026 20:59	25	143.70
10/26/2026 20:59	375	143.70
10/26/2026 20:59	100	143.70
10/26/2026 20:59	25	143.695
10/26/2026 20:59	500	143.695
10/26/2026 20:59	500	143.695
10/26/2026 20:59	500	143.695
10/26/2026 20:59	100	143.695
10/26/2026 20:59	1	143.69
10/26/2026 20:59	500	143.695
10/26/2026 20:59	274	143.69
10/26/2026 20:59	426	143.69
10/26/2026 20:59	1	143.695
10/26/2026 20:59	500	143.695
10/26/2026 20:59	200	143.695
10/26/2026 20:59	74	143.69
10/26/2026 20:59	126	143.69
10/26/2026 20:59	60	143.69
10/26/2026 20:59	1	143.695
10/26/2026 20:59	114	143.69
10/26/2026 20:59	86	143.69
10/26/2026 20:59	14	143.69
10/26/2026 20:59	86	143.69
10/26/2026 20:59	200	143.69
10/26/2026 20:59	60	143.69
10/26/2026 20:59	10	143.695
10/26/2026 20:59	300	143.69
10/26/2026 20:59	117	143.69
10/26/2026 20:59	183	143.69
10/26/2026 20:59	500	143.695
10/26/2026 20:59	100	143.69
10/26/2026 20:59	60	143.69
10/26/2026 20:59	200	143.69
10/26/2026 20:59	1	143.69
10/26/2026 20:59	300	143.69
10/26/2026 20:59	3	143.69
10/26/2026 20:59	300	143.69
10/26/2026 20:59	60	143.69
10/26/2026 20:59	153	143.695
10/26/2026 20:59	100	143.69
10/26/2026 20:59	9	143.695
10/26/2026 20:59	1	143.695
10/26/2026 20:59	200	143.69
10/26/2026 20:59	60	143.69
10/26/2026 20:59	200	143.69
10/26/2026 20:59	180	143.68
10/26/2026 20:59	20	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	20	143.69
10/26/2026 20:59	12	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	10	143.70
10/26/2026 20:59	10	143.70
10/26/2026 20:59	10	143.70
10/26/2026 20:59	10	143.70
10/26/2026 20:59	10	143.70
10/26/2026 20:59	100	143.70
10/26/2026 20:59	100	143.69
10/26/2026 20:59	10	143.70
10/26/2026 20:59	40	143.69
10/26/2026 20:59	200	143.69
10/26/2026 20:59	60	143.69
10/26/2026 20:59	40	143.69
10/26/2026 20:59	20	143.69
10/26/2026 20:59	400	143.69
10/26/2026 20:59	200	143.70
10/26/2026 20:59	100	143.70
10/26/2026 20:59	100	143.70
10/26/2026 20:59	80	143.69
10/26/2026 20:59	20	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	40	143.68
10/26/2026 20:59	20	143.68
10/26/2026 20:59	40	143.68
10/26/2026 20:59	80	143.68
10/26/2026 20:59	8	143.70
10/26/2026 20:59	80	143.68
10/26/2026 20:59	80	143.68
10/26/2026 20:59	80	143.68
10/26/2026 20:59	80	143.68
10/26/2026 20:59	1	143.68
10/26/2026 20:59	15	143.68
10/26/2026 20:59	200	143.68
10/26/2026 20:59	20	143.68
10/26/2026 20:59	21	143.68
10/26/2026 20:59	19	143.69
10/26/2026 20:59	20	143.69
10/26/2026 20:59	20	143.69
10/26/2026 20:59	8	143.71
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	80	143.70
10/26/2026 20:59	60	143.70
10/26/2026 20:59	47	143.70
10/26/2026 20:59	20	143.71
10/26/2026 20:59	300	143.70
10/26/2026 20:59	100	143.70
10/26/2026 20:59	543	143.69
10/26/2026 20:59	1057	143.69
10/26/2026 20:59	100	143.685
10/26/2026 20:59	1	143.68
10/26/2026 20:59	100	143.69
10/26/2026 20:59	16	143.69
10/26/2026 20:59	6	143.69
10/26/2026 20:59	3	143.69
10/26/2026 20:59	9	143.67
10/26/2026 20:59	300	143.69
10/26/2026 20:59	300	143.69
10/26/2026 20:59	1718	143.69
10/26/2026 20:59	882	143.69
10/26/2026 20:59	50	143.68
10/26/2026 20:59	9	143.69
10/26/2026 20:59	43	143.68
10/26/2026 20:59	300	143.68
10/26/2026 20:59	66	143.67
10/26/2026 20:59	20	143.67
10/26/2026 20:59	41	143.67
10/26/2026 20:59	200	143.67
10/26/2026 20:59	20	143.68
10/26/2026 20:59	200	143.68
10/26/2026 20:59	100	143.68
10/26/2026 20:59	6	143.68
10/26/2026 20:59	100	143.67
10/26/2026 20:59	300	143.68
10/26/2026 20:59	100	143.68
10/26/2026 20:59	100	143.68
10/26/2026 20:59	50	143.68
10/26/2026 20:59	468	143.68
10/26/2026 20:59	340	143.68
10/26/2026 20:59	340	143.68
10/26/2026 20:59	51	143.67
10/26/2026 20:59	11	143.67
10/26/2026 20:59	38	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	40	143.68
10/26/2026 20:59	40	143.68
10/26/2026 20:59	100	143.67
10/26/2026 20:59	40	143.68
10/26/2026 20:59	100	143.67
10/26/2026 20:59	3	143.68
10/26/2026 20:59	158	143.68
10/26/2026 20:59	40	143.68
10/26/2026 20:59	40	143.68
10/26/2026 20:59	81	143.67
10/26/2026 20:59	1	143.68
10/26/2026 20:59	58	143.68
10/26/2026 20:59	81	143.67
10/26/2026 20:59	19	143.67
10/26/2026 20:59	60	143.67
10/26/2026 20:59	139	143.67
10/26/2026 20:59	300	143.67
10/26/2026 20:59	266	143.67
10/26/2026 20:59	2	143.67
10/26/2026 20:59	58	143.665
10/26/2026 20:59	89	143.67
10/26/2026 20:59	1	143.665
10/26/2026 20:59	23	143.66
10/26/2026 20:59	98	143.67
10/26/2026 20:59	500	143.67
10/26/2026 20:59	121	143.67
10/26/2026 20:59	19	143.67
10/26/2026 20:59	1	143.67
10/26/2026 20:59	139	143.67
10/26/2026 20:59	500	143.67
10/26/2026 20:59	1	143.67
10/26/2026 20:59	139	143.67
10/26/2026 20:59	80	143.67
10/26/2026 20:59	800	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	1	143.66
10/26/2026 20:59	7	143.66
10/26/2026 20:59	120	143.66
10/26/2026 20:59	2	143.67
10/26/2026 20:59	5	143.67
10/26/2026 20:59	139	143.67
10/26/2026 20:59	80	143.66
10/26/2026 20:59	200	143.67
10/26/2026 20:59	123	143.67
10/26/2026 20:59	2	143.665
10/26/2026 20:59	53	143.66
10/26/2026 20:59	42	143.66
10/26/2026 20:59	6	143.66
10/26/2026 20:59	99	143.66
10/26/2026 20:59	1	143.66
10/26/2026 20:59	2	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	800	143.67
10/26/2026 20:59	100	143.66
10/26/2026 20:59	100	143.67
10/26/2026 20:59	200	143.67
10/26/2026 20:59	10	143.67
10/26/2026 20:59	3	143.67
10/26/2026 20:59	800	143.67
10/26/2026 20:59	1	143.67
10/26/2026 20:59	180	143.66
10/26/2026 20:59	58	143.67
10/26/2026 20:59	3	143.67
10/26/2026 20:59	800	143.67
10/26/2026 20:59	20	143.66
10/26/2026 20:59	100	143.66
10/26/2026 20:59	22	143.66
10/26/2026 20:59	4	143.66
10/26/2026 20:59	1	143.66
10/26/2026 20:59	800	143.67
10/26/2026 20:59	180	143.66
10/26/2026 20:59	473	143.67
10/26/2026 20:59	1	143.68
10/26/2026 20:59	99	143.66
10/26/2026 20:59	180	143.66
10/26/2026 20:59	14	143.66
10/26/2026 20:59	20	143.66
10/26/2026 20:59	1	143.68
10/26/2026 20:59	1	143.69
10/26/2026 20:59	77	143.67
10/26/2026 20:59	74	143.69
10/26/2026 20:59	1	143.69
10/26/2026 20:59	49	143.69
10/26/2026 20:59	99	143.69
10/26/2026 20:59	100	143.68
10/26/2026 20:59	1	143.69
10/26/2026 20:59	40	143.69
10/26/2026 20:59	100	143.685
10/26/2026 20:59	140	143.685
10/26/2026 20:59	140	143.685
10/26/2026 20:59	115	143.685
10/26/2026 20:59	25	143.685
10/26/2026 20:59	75	143.685
10/26/2026 20:59	1	143.68
10/26/2026 20:59	140	143.68
10/26/2026 20:59	3	143.68
10/26/2026 20:59	140	143.68
10/26/2026 20:59	140	143.68
10/26/2026 20:59	1	143.68
10/26/2026 20:59	40	143.68
10/26/2026 20:59	10	143.67
10/26/2026 20:59	88	143.67
10/26/2026 20:59	11	143.66
10/26/2026 20:59	78	143.66
10/26/2026 20:59	500	143.66
10/26/2026 20:59	519	143.66
10/26/2026 20:59	80	143.67
10/26/2026 20:59	80	143.66
10/26/2026 20:59	1	143.66
10/26/2026 20:59	1	143.68
10/26/2026 20:59	1	143.675
10/26/2026 20:59	100	143.675
10/26/2026 20:59	79	143.69
10/26/2026 20:59	21	143.69
10/26/2026 20:59	68	143.66
10/26/2026 20:59	1	143.69
10/26/2026 20:59	80	143.67
10/26/2026 20:59	300	143.68
10/26/2026 20:59	1	143.68
10/26/2026 20:59	800	143.68
10/26/2026 20:59	500	143.68
10/26/2026 20:59	1	143.67
10/26/2026 20:59	80	143.67
10/26/2026 20:59	10	143.69
10/26/2026 20:59	4	143.68
10/26/2026 20:59	96	143.68
10/26/2026 20:59	25	143.68
10/26/2026 20:59	1	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	200	143.68
10/26/2026 20:59	200	143.68
10/26/2026 20:59	80	143.68
10/26/2026 20:59	18	143.68
10/26/2026 20:59	1	143.68
10/26/2026 20:59	80	143.68
10/26/2026 20:59	68	143.695
10/26/2026 20:59	36	143.695
10/26/2026 20:59	20	143.70
10/26/2026 20:59	15	143.70
10/26/2026 20:59	5	143.70
10/26/2026 20:59	2	143.69
10/26/2026 20:59	140	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	40	143.69
10/26/2026 20:59	100	143.68
10/26/2026 20:59	3	143.68
10/26/2026 20:59	100	143.68
10/26/2026 20:59	100	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	1	143.67
10/26/2026 20:59	125	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	19	143.67
10/26/2026 20:59	251	143.665
10/26/2026 20:59	300	143.665
10/26/2026 20:59	300	143.665
10/26/2026 20:59	300	143.665
10/26/2026 20:59	300	143.665
10/26/2026 20:59	300	143.665
10/26/2026 20:59	300	143.665
10/26/2026 20:59	300	143.665
10/26/2026 20:59	300	143.665
10/26/2026 20:59	300	143.665
10/26/2026 20:59	42	143.66
10/26/2026 20:59	300	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	25	143.665
10/26/2026 20:59	2	143.665
10/26/2026 20:59	142	143.66
10/26/2026 20:59	300	143.665
10/26/2026 20:59	23	143.66
10/26/2026 20:59	32	143.66
10/26/2026 20:59	63	143.66
10/26/2026 20:59	100	143.66
10/26/2026 20:59	39	143.67
10/26/2026 20:59	1	143.67
10/26/2026 20:59	50	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	18	143.67
10/26/2026 20:59	22	143.67
10/26/2026 20:59	8	143.69
10/26/2026 20:59	60	143.67
10/26/2026 20:59	1	143.69
10/26/2026 20:59	2	143.69
10/26/2026 20:59	1	143.69
10/26/2026 20:59	22	143.69
10/26/2026 20:59	3	143.69
10/26/2026 20:59	200	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	399	143.69
10/26/2026 20:59	180	143.685
10/26/2026 20:59	1	143.69
10/26/2026 20:59	147	143.72
10/26/2026 20:59	100	143.72
10/26/2026 20:59	99	143.72
10/26/2026 20:59	1	143.72
10/26/2026 20:59	99	143.72
10/26/2026 20:59	1	143.72
10/26/2026 20:59	99	143.72
10/26/2026 20:59	1	143.72
10/26/2026 20:59	100	143.72
10/26/2026 20:59	2	143.73
10/26/2026 20:59	40	143.73
10/26/2026 20:59	40	143.72
10/26/2026 20:59	53	143.71
10/26/2026 20:59	6	143.71
10/26/2026 20:59	1	143.71
10/26/2026 20:59	1	143.695
10/26/2026 20:59	16	143.695
10/26/2026 20:59	180	143.68
10/26/2026 20:59	1	143.695
10/26/2026 20:59	200	143.695
10/26/2026 20:59	1	143.685
10/26/2026 20:59	6	143.68
10/26/2026 20:59	1	143.68
10/26/2026 20:59	5	143.69
10/26/2026 20:59	59	143.68
10/26/2026 20:59	1	143.68
10/26/2026 20:59	5	143.66
10/26/2026 20:59	20	143.68
10/26/2026 20:59	178	143.67
10/26/2026 20:59	153	143.67
10/26/2026 20:59	69	143.67
10/26/2026 20:59	20	143.70
10/26/2026 20:59	17	143.695
10/26/2026 20:59	5	143.695
10/26/2026 20:59	7	143.69
10/26/2026 20:59	9	143.69
10/26/2026 20:59	16	143.68
10/26/2026 20:59	3	143.69
10/26/2026 20:59	1	143.69
10/26/2026 20:59	1580	143.67
10/26/2026 20:59	125	143.67
10/26/2026 20:59	633	143.67
10/26/2026 20:59	62	143.67
10/26/2026 20:59	571	143.67
10/26/2026 20:59	9	143.67
10/26/2026 20:59	14	143.67
10/26/2026 20:59	25	143.67
10/26/2026 20:59	14	143.67
10/26/2026 20:59	200	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	25	143.67
10/26/2026 20:59	300	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	71	143.67
10/26/2026 20:59	300	143.68
10/26/2026 20:59	470	143.68
10/26/2026 20:59	16	143.68
10/26/2026 20:59	14	143.68
10/26/2026 20:59	25	143.67
10/26/2026 20:59	200	143.68
10/26/2026 20:59	100	143.68
10/26/2026 20:59	300	143.68
10/26/2026 20:59	31	143.67
10/26/2026 20:59	300	143.68
10/26/2026 20:59	59	143.69
10/26/2026 20:59	1	143.69
10/26/2026 20:59	6	143.69
10/26/2026 20:59	1	143.685
10/26/2026 20:59	1	143.70
10/26/2026 20:59	200	143.70
10/26/2026 20:59	200	143.685
10/26/2026 20:59	24	143.67
10/26/2026 20:59	1	143.67
10/26/2026 20:59	19	143.67
10/26/2026 20:59	7	143.67
10/26/2026 20:59	42	143.67
10/26/2026 20:59	7	143.67
10/26/2026 20:59	100	143.67
10/26/2026 20:59	14	143.68
10/26/2026 20:59	41	143.68
10/26/2026 20:59	200	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	20	143.70
10/26/2026 20:59	9	143.72
10/26/2026 20:59	20	143.72
10/26/2026 20:59	1	143.72
10/26/2026 20:59	1	143.72
10/26/2026 20:59	2	143.72
10/26/2026 20:59	20	143.71
10/26/2026 20:59	20	143.70
10/26/2026 20:59	1	143.695
10/26/2026 20:59	7	143.70
10/26/2026 20:59	1	143.70
10/26/2026 20:59	40	143.69
10/26/2026 20:59	8	143.69
10/26/2026 20:59	119	143.69
10/26/2026 20:59	14	143.68
10/26/2026 20:59	300	143.69
10/26/2026 20:59	2	143.70
10/26/2026 20:59	61	143.70
10/26/2026 20:59	42	143.70
10/26/2026 20:59	20	143.70
10/26/2026 20:59	2	143.70
10/26/2026 20:59	595	143.70
10/26/2026 20:59	17	143.70
10/26/2026 20:59	1	143.70
10/26/2026 20:59	1	143.70
10/26/2026 20:59	25	143.70
10/26/2026 20:59	61	143.70
10/26/2026 20:59	59	143.70
10/26/2026 20:59	10	143.70
10/26/2026 20:59	24	143.71
10/26/2026 20:59	92	143.71
10/26/2026 20:59	100	143.71
10/26/2026 20:59	14	143.71
10/26/2026 20:59	78	143.71
10/26/2026 20:59	140	143.69
10/26/2026 20:59	72	143.69
10/26/2026 20:59	128	143.69
10/26/2026 20:59	72	143.69
10/26/2026 20:59	10	143.68
10/26/2026 20:59	90	143.68
10/26/2026 20:59	21	143.67
10/26/2026 20:59	86	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	41	143.69
10/26/2026 20:59	78	143.695
10/26/2026 20:59	9	143.69
10/26/2026 20:59	50	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	86	143.69
10/26/2026 20:59	1	143.69
10/26/2026 20:59	13	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	21	143.69
10/26/2026 20:59	1	143.69
10/26/2026 20:59	78	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	78	143.695
10/26/2026 20:59	100	143.69
10/26/2026 20:59	68	143.69
10/26/2026 20:59	32	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	66	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	48	143.69
10/26/2026 20:59	66	143.69
10/26/2026 20:59	86	143.69
10/26/2026 20:59	14	143.69
10/26/2026 20:59	30	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	4	143.69
10/26/2026 20:59	29	143.69
10/26/2026 20:59	67	143.69
10/26/2026 20:59	33	143.69
10/26/2026 20:59	71	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	29	143.69
10/26/2026 20:59	4	143.69
10/26/2026 20:59	67	143.69
10/26/2026 20:59	1200	143.69
10/26/2026 20:59	1300	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	36	143.69
10/26/2026 20:59	58	143.69
10/26/2026 20:59	36	143.69
10/26/2026 20:59	6	143.69
10/26/2026 20:59	64	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	81	143.69
10/26/2026 20:59	19	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	45	143.69
10/26/2026 20:59	40	143.69
10/26/2026 20:59	60	143.69
10/26/2026 20:59	55	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	45	143.69
10/26/2026 20:59	55	143.69
10/26/2026 20:59	5	143.69
10/26/2026 20:59	65	143.69
10/26/2026 20:59	30	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	37	143.69
10/26/2026 20:59	19	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	544	143.69
10/26/2026 20:59	678	143.69
10/26/2026 20:59	178	143.69
10/26/2026 20:59	53	143.69
10/26/2026 20:59	1	143.69
10/26/2026 20:59	46	143.69
10/26/2026 20:59	1950	143.69
10/26/2026 20:59	1	143.71
10/26/2026 20:59	78	143.71
10/26/2026 20:59	5	143.71
10/26/2026 20:59	13	143.71
10/26/2026 20:59	1	143.71
10/26/2026 20:59	44	143.70
10/26/2026 20:59	19	143.70
10/26/2026 20:59	37	143.69
10/26/2026 20:59	38	143.69
10/26/2026 20:59	65	143.69
10/26/2026 20:59	110	143.69
10/26/2026 20:59	20	143.69
10/26/2026 20:59	80	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	100	143.69
10/26/2026 20:59	20	143.71
10/26/2026 20:59	1	143.70
10/26/2026 20:59	1	143.71
10/26/2026 20:59	40	143.70
10/26/2026 20:59	200	143.71
10/26/2026 20:59	200	143.72
10/26/2026 20:59	37	143.72
10/26/2026 20:59	100	143.72
10/26/2026 20:59	1	143.73
10/26/2026 20:59	1	143.73
10/26/2026 20:59	1	143.74
10/26/2026 20:59	139	143.74
10/26/2026 20:59	20	143.74
10/26/2026 20:59	71	143.74
10/26/2026 20:59	29	143.74
10/26/2026 20:59	76	143.74
10/26/2026 20:59	24	143.74
10/26/2026 20:59	5	143.74
10/26/2026 20:59	1	143.75
10/26/2026 20:59	20	143.75
10/26/2026 20:59	5	143.74
10/26/2026 20:59	38	143.74
10/26/2026 20:59	102	143.74
10/26/2026 20:59	76	143.75
10/26/2026 20:59	20	143.75
10/26/2026 20:59	21	143.76
10/26/2026 20:59	15	143.75
10/26/2026 20:59	50	143.75
10/26/2026 20:59	52	143.75
10/26/2026 20:59	2	143.76
10/26/2026 20:59	76	143.76
10/26/2026 20:59	50	143.77
10/26/2026 20:59	1	143.77
10/26/2026 20:59	3	143.77
10/26/2026 20:59	100	143.77
10/26/2026 20:59	96	143.77
10/26/2026 20:59	4	143.77
10/26/2026 20:59	96	143.77
10/26/2026 20:59	4	143.77
10/26/2026 20:59	96	143.77
10/26/2026 20:59	4	143.77
10/26/2026 20:59	96	143.77
10/26/2026 20:59	100	143.76
10/26/2026 20:59	500	143.76
10/26/2026 20:59	4	143.75
10/26/2026 20:59	1	143.75
10/26/2026 20:59	65	143.75
10/26/2026 20:59	21	143.75
10/26/2026 20:59	9	143.75
10/26/2026 20:59	121	143.75
10/26/2026 20:59	1	143.75
10/26/2026 20:59	2	143.77
10/26/2026 20:59	6	143.77
10/26/2026 20:59	2	143.77
10/26/2026 20:59	92	143.77
10/26/2026 20:59	6	143.77
10/26/2026 20:59	1	143.76
10/26/2026 20:59	3	143.76
10/26/2026 20:59	3	143.76
10/26/2026 20:59	100	143.76
10/26/2026 20:59	50	143.76
10/26/2026 20:59	242	143.76
10/26/2026 20:59	28	143.76
10/26/2026 20:59	100	143.76
10/26/2026 20:59	58	143.76
10/26/2026 20:59	42	143.76
10/26/2026 20:59	58	143.76
10/26/2026 20:59	53	143.75
10/26/2026 20:59	9	143.75
10/26/2026 20:59	19	143.75
10/26/2026 20:59	100	143.75
10/26/2026 20:59	3	143.75
10/26/2026 20:59	6	143.75
10/26/2026 20:59	29	143.75
10/26/2026 20:59	1	143.75
10/26/2026 20:59	10	143.75
10/26/2026 20:59	1	143.75
10/26/2026 20:59	1	143.75
10/26/2026 20:59	5	143.75
10/26/2026 20:59	21	143.75
10/26/2026 20:59	66	143.75
10/26/2026 20:59	7	143.75
10/26/2026 20:59	89	143.75
10/26/2026 20:59	7	143.73
10/26/2026 20:59	1	143.73
10/26/2026 20:59	89	143.73
10/26/2026 20:59	11	143.73
10/26/2026 20:59	1	143.75
10/26/2026 20:59	5	143.73
10/26/2026 20:59	11	143.73
10/26/2026 20:59	9	143.73
10/26/2026 20:59	1	143.73
10/26/2026 20:59	31	143.73
10/26/2026 20:59	41	143.74
10/26/2026 20:59	100	143.74
10/26/2026 20:59	53	143.74
10/26/2026 20:59	45	143.74
10/26/2026 20:59	1	143.74
10/26/2026 20:59	1	143.74
10/26/2026 20:59	50	143.74
10/26/2026 20:59	100	143.74
10/26/2026 20:59	20	143.74
10/26/2026 20:59	100	143.74
10/26/2026 20:59	1	143.74
10/26/2026 20:59	1000	143.74
10/26/2026 20:59	805	143.74
10/26/2026 20:59	100	143.75
10/26/2026 20:59	8	143.75
10/26/2026 20:59	65	143.74
10/26/2026 20:59	130	143.74
10/26/2026 20:59	13	143.75
10/26/2026 20:59	90	143.75
10/26/2026 20:59	6	143.75
10/26/2026 20:59	21	143.75
10/26/2026 20:59	31	143.75
10/26/2026 20:59	4	143.75
10/26/2026 20:59	100	143.75
10/26/2026 20:59	100	143.75
10/26/2026 20:59	28	143.75
10/26/2026 20:59	100	143.75
10/26/2026 20:59	38	143.75
10/26/2026 20:59	100	143.75
10/26/2026 20:59	18	143.76
10/26/2026 20:59	20	143.76
10/26/2026 20:59	36	143.76
10/26/2026 20:59	36	143.76
10/26/2026 20:59	90	143.76
10/26/2026 20:59	61	143.78
10/26/2026 20:59	1	143.78
10/26/2026 20:59	60	143.78
10/26/2026 20:59	1	143.78
10/26/2026 20:59	39	143.78
10/26/2026 20:59	23	143.78
10/26/2026 20:59	27	143.78
10/26/2026 20:59	39	143.78
10/26/2026 20:59	72	143.78
10/26/2026 20:59	18	143.78
10/26/2026 20:59	4	143.76
10/26/2026 20:59	20	143.76
10/26/2026 20:59	180	143.77
10/26/2026 20:59	5	143.77
10/26/2026 20:59	50	143.77
10/26/2026 20:59	3	143.77
10/26/2026 20:59	182	143.77
10/26/2026 20:59	18	143.77
10/26/2026 20:59	20	143.77
10/26/2026 20:59	92	143.77
10/26/2026 20:59	3	143.80
10/26/2026 20:59	100	143.77
10/26/2026 20:59	124	143.77
10/26/2026 20:59	122	143.78
10/26/2026 20:59	100	143.79
10/26/2026 20:59	102	143.79
10/26/2026 20:59	50	143.80
10/26/2026 20:59	104	143.80
10/26/2026 20:59	2	143.81
10/26/2026 20:59	13	143.81
10/26/2026 20:59	100	143.80
10/26/2026 20:59	1	143.80
10/26/2026 20:59	20	143.79
10/26/2026 20:59	100	143.79
10/26/2026 20:59	51	143.80
10/26/2026 20:59	1	143.80
10/26/2026 20:59	48	143.80
10/26/2026 20:59	96	143.80
10/26/2026 20:59	104	143.80
10/26/2026 20:59	42	143.80
10/26/2026 20:59	200	143.80
10/26/2026 20:59	38	143.80
10/26/2026 20:59	136	143.80
10/26/2026 20:59	64	143.80
10/26/2026 20:59	20	143.80
10/26/2026 20:59	124	143.80
10/26/2026 20:59	1	143.82
10/26/2026 20:59	75	143.82
10/26/2026 20:59	2	143.82
10/26/2026 20:59	8	143.82
10/26/2026 20:59	1	143.82
10/26/2026 20:59	133	143.805
10/26/2026 20:59	55	143.81
10/26/2026 20:59	13	143.81
10/26/2026 20:59	10	143.82
10/26/2026 20:59	99	143.82
10/26/2026 20:59	1	143.82
10/26/2026 20:59	100	143.82
10/26/2026 20:59	25	143.82
10/26/2026 20:59	100	143.83
10/26/2026 20:59	80	143.83
10/26/2026 20:59	20	143.83
10/26/2026 20:59	17	143.83
10/26/2026 20:59	3	143.83
10/26/2026 20:59	20	143.83
10/26/2026 20:59	2	143.84
10/26/2026 20:59	78	143.84
10/26/2026 20:59	100	143.84
10/26/2026 20:59	100	143.84
10/26/2026 20:59	2	143.84
10/26/2026 20:59	47	143.84
10/26/2026 20:59	53	143.84
10/26/2026 20:59	26	143.84
10/26/2026 20:59	69	143.85
10/26/2026 20:59	231	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	200	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	200	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	49	143.85
10/26/2026 20:59	13	143.85
10/26/2026 20:59	14	143.85
10/26/2026 20:59	2	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	23	143.85
10/26/2026 20:59	34	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	74	143.85
10/26/2026 20:59	26	143.85
10/26/2026 20:59	73	143.85
10/26/2026 20:59	200	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	72	143.85
10/26/2026 20:59	146	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	34	143.85
10/26/2026 20:59	13	143.85
10/26/2026 20:59	14	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	95	143.85
10/26/2026 20:59	5	143.85
10/26/2026 20:59	4	143.85
10/26/2026 20:59	15	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	167	143.85
10/26/2026 20:59	4	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	100	143.85
10/26/2026 20:59	9	143.85
10/26/2026 20:59	5	143.86
10/26/2026 20:59	17	143.86
10/26/2026 20:59	10	143.86
10/26/2026 20:59	100	143.86
10/26/2026 20:59	38	143.86
10/26/2026 20:59	54	143.86
10/26/2026 20:59	28	143.86
10/26/2026 20:59	38	143.86
10/26/2026 20:59	3	143.86
10/26/2026 20:59	200	143.86
10/26/2026 20:59	5	143.86
10/26/2026 20:59	100	143.86
10/26/2026 20:59	200	143.86
10/26/2026 20:59	3	143.88
10/26/2026 20:59	1	143.88
10/26/2026 20:59	1	143.88
10/26/2026 20:59	1	143.87
10/26/2026 20:59	86	143.87
10/26/2026 20:59	16	143.85
10/26/2026 20:59	20	143.86
10/26/2026 20:59	500	143.86
10/26/2026 20:59	300	143.86
10/26/2026 20:59	76	143.86
10/26/2026 20:59	3	143.86
10/26/2026 20:59	100	143.86
10/26/2026 20:59	16	143.86
10/26/2026 20:59	72	143.86
10/26/2026 20:59	2	143.86
10/26/2026 20:59	100	143.86
10/26/2026 20:59	74	143.86
10/26/2026 20:59	100	143.86
10/26/2026 20:59	24	143.86
10/26/2026 20:59	44	143.86
10/26/2026 20:59	100	143.86
10/26/2026 20:59	1	143.86
10/26/2026 20:59	100	143.86
10/26/2026 20:59	48	143.86
10/26/2026 20:59	20	143.86
10/26/2026 20:59	9	143.86
10/26/2026 20:59	15	143.86
10/26/2026 20:59	25	143.86
10/26/2026 20:59	3	143.88
10/26/2026 20:59	1	143.87
10/26/2026 20:59	114	143.87
10/26/2026 20:59	86	143.87
10/26/2026 20:59	200	143.87
10/26/2026 20:59	4	143.87
10/26/2026 20:59	3	143.87
10/26/2026 20:59	33	143.87
10/26/2026 20:59	30	143.87
10/26/2026 20:59	1	143.87
10/26/2026 20:59	1	143.88
10/26/2026 20:59	54	143.88
10/26/2026 20:59	22	143.88
10/26/2026 20:59	1	143.88
10/26/2026 20:59	1	143.88
10/26/2026 20:59	58	143.88
10/26/2026 20:59	64	143.88
10/26/2026 20:59	200	143.88
10/26/2026 20:59	32	143.88
10/26/2026 20:59	100	143.88
10/26/2026 20:59	2	143.89
10/26/2026 20:59	3	143.89
10/26/2026 20:59	3	143.89
10/26/2026 20:59	58	143.88
10/26/2026 20:59	100	143.88
10/26/2026 20:59	642	143.88
10/26/2026 20:59	100	143.88
10/26/2026 20:59	98	143.88
10/26/2026 20:59	2	143.88
10/26/2026 20:59	100	143.88
10/26/2026 20:59	100	143.88
10/26/2026 20:59	50	143.88
10/26/2026 20:59	199	143.88
10/26/2026 20:59	1	143.88
10/26/2026 20:59	5	143.88
10/26/2026 20:59	1	143.87
10/26/2026 20:59	1	143.88
10/26/2026 20:59	1	143.88
10/26/2026 20:59	1	143.87
10/26/2026 20:59	5	143.87
10/26/2026 20:59	84	143.87
10/26/2026 20:59	10	143.87
10/26/2026 20:59	60	143.87
10/26/2026 20:59	6	143.87
10/26/2026 20:59	10	143.87
10/26/2026 20:59	200	143.87
10/26/2026 20:59	66	143.87
10/26/2026 20:59	20	143.87
10/26/2026 20:59	200	143.87
10/26/2026 20:59	80	143.88
10/26/2026 20:59	1	143.88
10/26/2026 20:59	16	143.88
10/26/2026 20:59	64	143.88
10/26/2026 20:59	100	143.87
10/26/2026 20:59	99	143.87
10/26/2026 20:59	1	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	89	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	43	143.87
10/26/2026 20:59	1	143.87
10/26/2026 20:59	1	143.87
10/26/2026 20:59	135	143.87
10/26/2026 20:59	140	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	27	143.87
10/26/2026 20:59	40	143.87
10/26/2026 20:59	109	143.87
10/26/2026 20:59	200	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	99	143.87
10/26/2026 20:59	6	143.885
10/26/2026 20:59	1	143.87
10/26/2026 20:59	20	143.87
10/26/2026 20:59	50	143.87
10/26/2026 20:59	66	143.87
10/26/2026 20:59	27	143.87
10/26/2026 20:59	26	143.87
10/26/2026 20:59	45	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	13	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	45	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	100	143.87
10/26/2026 20:59	100	143.88
10/26/2026 20:59	300	143.88
10/26/2026 20:59	25	143.88
10/26/2026 20:59	200	143.88
10/26/2026 20:59	8	143.88
10/26/2026 20:59	13	143.88
10/26/2026 20:59	27	143.88
10/26/2026 20:59	100	143.88
10/26/2026 20:59	69	143.89
10/26/2026 20:59	100	143.89
10/26/2026 20:59	3	143.89
10/26/2026 20:59	100	143.89
10/26/2026 20:59	103	143.885
10/26/2026 20:59	20	143.88
10/26/2026 20:59	300	143.88
10/26/2026 20:59	100	143.88
10/26/2026 20:59	3	143.88
10/26/2026 20:59	1	143.88
10/26/2026 20:59	46	143.88
10/26/2026 20:59	50	143.88
10/26/2026 20:59	29	143.88
10/26/2026 20:59	75	143.88
10/26/2026 20:59	16	143.88
10/26/2026 20:59	2	143.88
10/26/2026 20:59	6	143.87
10/26/2026 20:59	7	143.88
10/26/2026 20:59	499	143.87
10/26/2026 20:59	1	143.87
10/26/2026 20:59	300	143.87
10/26/2026 20:58	1	143.87
10/26/2026 20:58	48	143.87
10/26/2026 20:58	1	143.87
10/26/2026 20:58	98	143.865
10/26/2026 20:58	1	143.865
10/26/2026 20:58	1	143.865
10/26/2026 20:58	1	143.865
10/26/2026 20:58	7	143.86
10/26/2026 20:58	6	143.86
10/26/2026 20:58	99	143.83
10/26/2026 20:58	100	143.83
10/26/2026 20:58	31	143.83
10/26/2026 20:58	69	143.83
10/26/2026 20:58	31	143.83
10/26/2026 20:58	69	143.83
10/26/2026 20:58	100	143.83
10/26/2026 20:58	1	143.83
10/26/2026 20:58	9	143.83
10/26/2026 20:58	100	143.83
10/26/2026 20:58	92	143.83
10/26/2026 20:58	100	143.83
10/26/2026 20:58	52	143.83
10/26/2026 20:58	1	143.83
10/26/2026 20:58	100	143.83
10/26/2026 20:58	100	143.825
10/26/2026 20:58	1	143.82
10/26/2026 20:58	92	143.82
10/26/2026 20:58	25	143.82
10/26/2026 20:58	200	143.82
10/26/2026 20:58	3	143.82
10/26/2026 20:58	1	143.82
10/26/2026 20:58	100	143.825
10/26/2026 20:58	100	143.825
10/26/2026 20:58	21	143.83
10/26/2026 20:58	29	143.83
10/26/2026 20:58	24	143.83
10/26/2026 20:58	300	143.83
10/26/2026 20:58	69	143.83
10/26/2026 20:58	90	143.84
10/26/2026 20:58	9	143.84
10/26/2026 20:58	100	143.84
10/26/2026 20:58	100	143.83
10/26/2026 20:58	100	143.82
10/26/2026 20:58	3	143.82
10/26/2026 20:58	82	143.82
10/26/2026 20:58	1	143.82
10/26/2026 20:58	100	143.82
10/26/2026 20:58	17	143.82
10/26/2026 20:58	83	143.82
10/26/2026 20:58	153	143.81
10/26/2026 20:58	9	143.82
10/26/2026 20:58	38	143.81
10/26/2026 20:58	100	143.815
10/26/2026 20:58	1	143.81
10/26/2026 20:58	19	143.81
10/26/2026 20:58	4	143.81
10/26/2026 20:58	1	143.81
10/26/2026 20:58	95	143.81
10/26/2026 20:58	100	143.81
10/26/2026 20:58	6	143.815
10/26/2026 20:58	142	143.815
10/26/2026 20:58	1	143.815
10/26/2026 20:58	100	143.81
10/26/2026 20:58	262	143.81
10/26/2026 20:58	100	143.81
10/26/2026 20:58	68	143.81
10/26/2026 20:58	32	143.81
10/26/2026 20:58	8	143.81
10/26/2026 20:58	31	143.81
10/26/2026 20:58	24	143.81
10/26/2026 20:58	20	143.81
10/26/2026 20:58	22	143.81
10/26/2026 20:58	100	143.82
10/26/2026 20:58	99	143.82
10/26/2026 20:58	1	143.82
10/26/2026 20:58	100	143.82
10/26/2026 20:58	100	143.82
10/26/2026 20:58	100	143.82
10/26/2026 20:58	200	143.83
10/26/2026 20:58	14	143.82
10/26/2026 20:58	25	143.82
10/26/2026 20:58	3	143.82
10/26/2026 20:58	47	143.82
10/26/2026 20:58	28	143.82
10/26/2026 20:58	25	143.82
10/26/2026 20:58	100	143.82
10/26/2026 20:58	10	143.82
10/26/2026 20:58	72	143.82
10/26/2026 20:58	100	143.81
10/26/2026 20:58	100	143.81
10/26/2026 20:58	53	143.81
10/26/2026 20:58	3	143.81
10/26/2026 20:58	3	143.81
10/26/2026 20:58	100	143.81
10/26/2026 20:58	50	143.81
10/26/2026 20:58	7	143.80
10/26/2026 20:58	92	143.80
10/26/2026 20:58	9	143.80
10/26/2026 20:58	100	143.80
10/26/2026 20:58	100	143.80
10/26/2026 20:58	8	143.80
10/26/2026 20:58	200	143.80
10/26/2026 20:58	300	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	6	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	50	143.79
10/26/2026 20:58	50	143.79
10/26/2026 20:58	50	143.79
10/26/2026 20:58	111	143.78
10/26/2026 20:58	69	143.78
10/26/2026 20:58	131	143.78
10/26/2026 20:58	69	143.78
10/26/2026 20:58	120	143.78
10/26/2026 20:58	180	143.78
10/26/2026 20:58	20	143.78
10/26/2026 20:58	200	143.78
10/26/2026 20:58	100	143.78
10/26/2026 20:58	200	143.78
10/26/2026 20:58	100	143.78
10/26/2026 20:58	99	143.78
10/26/2026 20:58	1	143.78
10/26/2026 20:58	100	143.78
10/26/2026 20:58	100	143.78
10/26/2026 20:58	102	143.78
10/26/2026 20:58	175	143.77
10/26/2026 20:58	125	143.77
10/26/2026 20:58	102	143.77
10/26/2026 20:58	13	143.78
10/26/2026 20:58	102	143.77
10/26/2026 20:58	69	143.77
10/26/2026 20:58	20	143.77
10/26/2026 20:58	102	143.77
10/26/2026 20:58	400	143.77
10/26/2026 20:58	60	143.77
10/26/2026 20:58	100	143.77
10/26/2026 20:58	300	143.77
10/26/2026 20:58	100	143.77
10/26/2026 20:58	21	143.77
10/26/2026 20:58	200	143.77
10/26/2026 20:58	100	143.77
10/26/2026 20:58	100	143.77
10/26/2026 20:58	23	143.77
10/26/2026 20:58	27	143.77
10/26/2026 20:58	44	143.77
10/26/2026 20:58	107	143.78
10/26/2026 20:58	22	143.78
10/26/2026 20:58	20	143.78
10/26/2026 20:58	2	143.80
10/26/2026 20:58	2	143.79
10/26/2026 20:58	8	143.79
10/26/2026 20:58	60	143.79
10/26/2026 20:58	43	143.79
10/26/2026 20:58	68	143.79
10/26/2026 20:58	28	143.79
10/26/2026 20:58	4	143.79
10/26/2026 20:58	96	143.79
10/26/2026 20:58	4	143.79
10/26/2026 20:58	79	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	35	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	3	143.79
10/26/2026 20:58	35	143.79
10/26/2026 20:58	62	143.79
10/26/2026 20:58	38	143.79
10/26/2026 20:58	50	143.79
10/26/2026 20:58	12	143.79
10/26/2026 20:58	43	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	67	143.79
10/26/2026 20:58	33	143.79
10/26/2026 20:58	12	143.79
10/26/2026 20:58	53	143.79
10/26/2026 20:58	47	143.79
10/26/2026 20:58	3	143.79
10/26/2026 20:58	92	143.79
10/26/2026 20:58	3	143.79
10/26/2026 20:58	97	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	50	143.79
10/26/2026 20:58	50	143.79
10/26/2026 20:58	605	143.79
10/26/2026 20:58	440	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	99	143.79
10/26/2026 20:58	1	143.79
10/26/2026 20:58	260	143.79
10/26/2026 20:58	20	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	17	143.79
10/26/2026 20:58	133	143.79
10/26/2026 20:58	20	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	938	143.79
10/26/2026 20:58	14	143.79
10/26/2026 20:58	1	143.79
10/26/2026 20:58	47	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	100	143.79
10/26/2026 20:58	25	143.81
10/26/2026 20:58	1	143.81
10/26/2026 20:58	47	143.81
10/26/2026 20:58	72	143.805
10/26/2026 20:58	72	143.805
10/26/2026 20:58	72	143.805
10/26/2026 20:58	72	143.805
10/26/2026 20:58	72	143.805
10/26/2026 20:58	6	143.805
10/26/2026 20:58	10	143.805
10/26/2026 20:58	62	143.805
10/26/2026 20:58	38	143.805
10/26/2026 20:58	34	143.805
10/26/2026 20:58	66	143.805
10/26/2026 20:58	6	143.805
10/26/2026 20:58	72	143.805
10/26/2026 20:58	1	143.805
10/26/2026 20:58	120	143.795
10/26/2026 20:58	1	143.795
10/26/2026 20:58	115	143.80
10/26/2026 20:58	20	143.80
10/26/2026 20:58	50	143.81
10/26/2026 20:58	500	143.81
10/26/2026 20:58	40	143.82
10/26/2026 20:58	1	143.82
10/26/2026 20:58	2	143.82
10/26/2026 20:58	1	143.82
10/26/2026 20:58	8	143.82
10/26/2026 20:58	100	143.82
10/26/2026 20:58	17	143.82
10/26/2026 20:58	4	143.82
10/26/2026 20:58	100	143.82
10/26/2026 20:58	200	143.82
10/26/2026 20:58	20	143.82
10/26/2026 20:58	9	143.85
10/26/2026 20:58	17	143.85
10/26/2026 20:58	196	143.85
10/26/2026 20:58	200	143.86
10/26/2026 20:58	1	143.865
10/26/2026 20:58	10	143.86
10/26/2026 20:58	10	143.865
10/26/2026 20:58	10	143.865
10/26/2026 20:58	110	143.86
10/26/2026 20:58	70	143.86
10/26/2026 20:58	60	143.86
10/26/2026 20:58	110	143.86
10/26/2026 20:58	500	143.86
10/26/2026 20:58	4	143.85
10/26/2026 20:58	230	143.85
10/26/2026 20:58	100	143.85
10/26/2026 20:58	100	143.85
10/26/2026 20:58	100	143.85
10/26/2026 20:58	9	143.86
10/26/2026 20:58	50	143.86
10/26/2026 20:58	50	143.86
10/26/2026 20:58	2	143.86
10/26/2026 20:58	100	143.86
10/26/2026 20:58	198	143.86
10/26/2026 20:58	100	143.86
10/26/2026 20:58	100	143.86
10/26/2026 20:58	100	143.86
10/26/2026 20:58	49	143.87
10/26/2026 20:58	1	143.87
10/26/2026 20:58	50	143.87
10/26/2026 20:58	100	143.87
10/26/2026 20:58	15	143.87
10/26/2026 20:58	90	143.87
10/26/2026 20:58	9	143.87
10/26/2026 20:58	1	143.87
10/26/2026 20:58	85	143.87
10/26/2026 20:58	50	143.87
10/26/2026 20:58	100	143.87
10/26/2026 20:58	18	143.87
10/26/2026 20:58	82	143.87
10/26/2026 20:58	9	143.88
10/26/2026 20:58	9	143.88
10/26/2026 20:58	36	143.88
10/26/2026 20:58	1	143.88
10/26/2026 20:58	42	143.88
10/26/2026 20:58	199	143.865
10/26/2026 20:58	1	143.875
10/26/2026 20:58	126	143.87
10/26/2026 20:58	100	143.87
10/26/2026 20:58	3	143.87
10/26/2026 20:58	3	143.87
10/26/2026 20:58	17	143.87
10/26/2026 20:58	65	143.88
10/26/2026 20:58	35	143.88
10/26/2026 20:58	63	143.88
10/26/2026 20:58	113	143.88
10/26/2026 20:58	1	143.88
10/26/2026 20:58	100	143.88
10/26/2026 20:58	125	143.88
10/26/2026 20:58	200	143.88
10/26/2026 20:58	16	143.88
10/26/2026 20:58	9	143.88
10/26/2026 20:58	100	143.88
10/26/2026 20:58	30	143.88
10/26/2026 20:58	1	143.90
10/26/2026 20:58	42	143.90
10/26/2026 20:58	173	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	93	143.89
10/26/2026 20:58	1	143.89
10/26/2026 20:58	6	143.89
10/26/2026 20:58	27	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	15	143.89
10/26/2026 20:58	64	143.89
10/26/2026 20:58	4	143.89
10/26/2026 20:58	27	143.89
10/26/2026 20:58	5	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	10	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	90	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	28	143.89
10/26/2026 20:58	72	143.89
10/26/2026 20:58	99	143.89
10/26/2026 20:58	90	143.89
10/26/2026 20:58	1	143.89
10/26/2026 20:58	1	143.89
10/26/2026 20:58	8	143.89
10/26/2026 20:58	1	143.89
10/26/2026 20:58	99	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	1	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	99	143.89
10/26/2026 20:58	1	143.89
10/26/2026 20:58	173	143.89
10/26/2026 20:58	200	143.89
10/26/2026 20:58	122	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	78	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	20	143.89
10/26/2026 20:58	400	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	33	143.89
10/26/2026 20:58	1	143.89
10/26/2026 20:58	66	143.89
10/26/2026 20:58	100	143.89
10/26/2026 20:58	34	143.89
10/26/2026 20:58	66	143.89
10/26/2026 20:58	34	143.90
10/26/2026 20:58	452	143.91
10/26/2026 20:58	40	143.91
10/26/2026 20:58	100	143.91
10/26/2026 20:58	20	143.91
10/26/2026 20:58	100	143.92
10/26/2026 20:58	50	143.92
10/26/2026 20:58	100	143.92
10/26/2026 20:58	9	143.92
10/26/2026 20:58	200	143.92
10/26/2026 20:58	15	143.92
10/26/2026 20:58	100	143.92
10/26/2026 20:58	11	143.92
10/26/2026 20:58	15	143.94
10/26/2026 20:58	8	143.93
10/26/2026 20:58	26	143.93
10/26/2026 20:58	17	143.93
10/26/2026 20:58	3	143.93
10/26/2026 20:58	10	143.93
10/26/2026 20:58	100	143.93
10/26/2026 20:58	100	143.93
10/26/2026 20:58	100	143.93
10/26/2026 20:58	100	143.93
10/26/2026 20:58	17	143.93
10/26/2026 20:58	9	143.93
10/26/2026 20:58	100	143.93
10/26/2026 20:58	30	143.93
10/26/2026 20:58	20	143.94
10/26/2026 20:58	50	143.94
10/26/2026 20:58	20	143.94
10/26/2026 20:58	50	143.94
10/26/2026 20:58	83	143.94
10/26/2026 20:58	62	143.94
10/26/2026 20:58	20	143.94
10/26/2026 20:58	100	143.95
10/26/2026 20:58	300	143.96
10/26/2026 20:58	100	143.95
10/26/2026 20:58	14	143.95
10/26/2026 20:58	200	143.95
10/26/2026 20:58	90	143.94
10/26/2026 20:58	10	143.94
10/26/2026 20:58	10	143.94
10/26/2026 20:58	90	143.935
10/26/2026 20:58	10	143.935
10/26/2026 20:58	100	143.935
10/26/2026 20:58	37	143.94
10/26/2026 20:58	2	143.94
10/26/2026 20:58	100	143.94
10/26/2026 20:58	13	143.94
10/26/2026 20:58	1	143.94
10/26/2026 20:58	17	143.94
10/26/2026 20:58	100	143.94
10/26/2026 20:58	3	143.94
10/26/2026 20:58	100	143.95
10/26/2026 20:58	100	143.95
10/26/2026 20:58	100	143.95
10/26/2026 20:58	100	143.95
10/26/2026 20:58	20	143.95
10/26/2026 20:58	100	143.95
10/26/2026 20:58	100	143.95
10/26/2026 20:58	17	143.95
10/26/2026 20:58	4	143.95
10/26/2026 20:57	100	143.955
10/26/2026 20:57	7	143.955
10/26/2026 20:57	100	143.955
10/26/2026 20:57	50	143.96
10/26/2026 20:57	50	143.96
10/26/2026 20:57	18	143.96
10/26/2026 20:57	50	143.96
10/26/2026 20:57	36	143.98
10/26/2026 20:57	7	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	50	143.96
10/26/2026 20:57	100	143.96
10/26/2026 20:57	100	143.96
10/26/2026 20:57	1	143.96
10/26/2026 20:57	14	143.96
10/26/2026 20:57	1	143.96
10/26/2026 20:57	5	143.95
10/26/2026 20:57	100	143.95
10/26/2026 20:57	100	143.95
10/26/2026 20:57	100	143.945
10/26/2026 20:57	20	143.95
10/26/2026 20:57	3	143.95
10/26/2026 20:57	11	143.95
10/26/2026 20:57	1	143.95
10/26/2026 20:57	50	143.95
10/26/2026 20:57	2	143.95
10/26/2026 20:57	1	143.95
10/26/2026 20:57	35	143.95
10/26/2026 20:57	15	143.95
10/26/2026 20:57	34	143.97
10/26/2026 20:57	100	143.96
10/26/2026 20:57	50	143.96
10/26/2026 20:57	15	143.96
10/26/2026 20:57	300	143.96
10/26/2026 20:57	69	143.97
10/26/2026 20:57	31	143.975
10/26/2026 20:57	1	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	10	143.97
10/26/2026 20:57	63	143.97
10/26/2026 20:57	1	143.97
10/26/2026 20:57	36	143.97
10/26/2026 20:57	7	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	200	143.97
10/26/2026 20:57	94	143.965
10/26/2026 20:57	6	143.965
10/26/2026 20:57	100	143.965
10/26/2026 20:57	11	143.96
10/26/2026 20:57	23	143.96
10/26/2026 20:57	1	143.96
10/26/2026 20:57	25	143.965
10/26/2026 20:57	200	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	200	143.97
10/26/2026 20:57	100	143.97
10/26/2026 20:57	12	143.97
10/26/2026 20:57	3	143.98
10/26/2026 20:57	97	143.98
10/26/2026 20:57	100	143.98
10/26/2026 20:57	100	143.98
10/26/2026 20:57	100	143.98
10/26/2026 20:57	3	143.98
10/26/2026 20:57	16	143.98
10/26/2026 20:57	15	143.98
10/26/2026 20:57	50	143.98
10/26/2026 20:57	15	143.99
10/26/2026 20:57	50	143.99
10/26/2026 20:57	15	143.99
10/26/2026 20:57	20	144.00
10/26/2026 20:57	100	144.00
10/26/2026 20:57	50	144.00
10/26/2026 20:57	20	144.00
10/26/2026 20:57	9	144.00
10/26/2026 20:57	1	144.00
10/26/2026 20:57	100	143.99
10/26/2026 20:57	19	143.98
10/26/2026 20:57	1	143.98
10/26/2026 20:57	40	143.98
10/26/2026 20:57	100	143.98
10/26/2026 20:57	21	143.98
10/26/2026 20:57	1	143.98
10/26/2026 20:57	50	143.98
10/26/2026 20:57	18	143.98
10/26/2026 20:57	1	143.975
10/26/2026 20:57	1	143.975
10/26/2026 20:56	100	143.98
10/26/2026 20:56	15	143.98
10/26/2026 20:56	200	143.98
10/26/2026 20:56	15	143.98
10/26/2026 20:56	15	143.98
10/26/2026 20:56	99	143.99
10/26/2026 20:56	1	143.99
10/26/2026 20:56	49	143.99
10/26/2026 20:56	50	143.99
10/26/2026 20:56	1	143.99
10/26/2026 20:56	85	143.99
10/26/2026 20:56	50	143.99
10/26/2026 20:56	20	143.99
10/26/2026 20:56	100	143.99
10/26/2026 20:56	11	143.99
10/26/2026 20:56	50	143.99
10/26/2026 20:56	100	143.99
10/26/2026 20:56	100	143.99
10/26/2026 20:56	16	143.99
10/26/2026 20:56	16	143.99
10/26/2026 20:56	10	144.00
10/26/2026 20:56	77	144.00
10/26/2026 20:56	200	144.00
10/26/2026 20:56	300	144.00
10/26/2026 20:56	15	144.00
10/26/2026 20:56	16	144.00
10/26/2026 20:56	100	144.00
10/26/2026 20:56	100	144.00
10/26/2026 20:56	98	144.00
10/26/2026 20:56	1	144.00
10/26/2026 20:56	1	144.00
10/26/2026 20:56	23	144.00
10/26/2026 20:56	200	144.00
10/26/2026 20:56	90	144.00
10/26/2026 20:56	100	144.00
10/26/2026 20:56	100	144.00
10/26/2026 20:56	100	144.00
10/26/2026 20:56	100	144.00
10/26/2026 20:56	100	144.00
10/26/2026 20:56	20	144.00
10/26/2026 20:56	97	144.00
10/26/2026 20:56	23	144.00
10/26/2026 20:56	80	144.00
10/26/2026 20:56	20	144.00
10/26/2026 20:56	283	144.005
10/26/2026 20:56	500	144.005
10/26/2026 20:56	170	144.005
10/26/2026 20:56	130	144.005
10/26/2026 20:56	100	144.01
10/26/2026 20:56	100	144.01
10/26/2026 20:56	16	144.01
10/26/2026 20:56	15	144.01
10/26/2026 20:56	200	144.01
10/26/2026 20:56	9	144.01
10/26/2026 20:56	90	144.015
10/26/2026 20:56	15	144.01
10/26/2026 20:56	85	144.01
10/26/2026 20:56	100	144.01
10/26/2026 20:56	7	144.01
10/26/2026 20:56	6	144.01
10/26/2026 20:56	74	144.01
10/26/2026 20:56	100	144.01
10/26/2026 20:56	11	144.01
10/26/2026 20:56	6	144.01
10/26/2026 20:56	14	144.00
10/26/2026 20:56	15	144.00
10/26/2026 20:56	36	144.00
10/26/2026 20:56	1	144.01
10/26/2026 20:56	82	144.01
10/26/2026 20:56	1	144.00
10/26/2026 20:56	6	144.00
10/26/2026 20:56	1	144.00
10/26/2026 20:56	93	144.00
10/26/2026 20:56	7	144.00
10/26/2026 20:56	50	143.99
10/26/2026 20:56	61	143.99
10/26/2026 20:56	50	143.99
10/26/2026 20:56	50	143.99
10/26/2026 20:56	10	143.99
10/26/2026 20:56	100	143.99
10/26/2026 20:56	100	143.99
10/26/2026 20:56	100	143.98
10/26/2026 20:56	100	143.975
10/26/2026 20:56	151	143.975
10/26/2026 20:56	48	143.975
10/26/2026 20:56	1	143.975
10/26/2026 20:56	100	143.975
10/26/2026 20:56	300	143.98
10/26/2026 20:56	34	143.98
10/26/2026 20:56	50	143.98
10/26/2026 20:56	50	143.98
10/26/2026 20:56	100	143.98
10/26/2026 20:56	13	143.98
10/26/2026 20:56	13	143.98
10/26/2026 20:56	50	143.98
10/26/2026 20:56	12	143.99
10/26/2026 20:56	34	143.99
10/26/2026 20:56	12	143.99
10/26/2026 20:56	66	144.00
10/26/2026 20:56	4	144.00
10/26/2026 20:56	30	144.00
10/26/2026 20:56	100	143.995
10/26/2026 20:56	300	143.995
10/26/2026 20:56	1	143.99
10/26/2026 20:56	19	143.99
10/26/2026 20:56	1	143.99
10/26/2026 20:56	100	143.98
10/26/2026 20:56	125	143.98
10/26/2026 20:56	300	143.98
10/26/2026 20:56	1	143.98
10/26/2026 20:56	200	143.98
10/26/2026 20:56	99	143.97
10/26/2026 20:56	1	143.97
10/26/2026 20:56	100	143.97
10/26/2026 20:56	10	143.96
10/26/2026 20:56	30	143.94
10/26/2026 20:56	80	143.94
10/26/2026 20:56	100	143.94
10/26/2026 20:56	1	143.94
10/26/2026 20:56	50	143.93
10/26/2026 20:56	20	143.93
10/26/2026 20:56	20	143.92
10/26/2026 20:56	20	143.92
10/26/2026 20:56	100	143.92
10/26/2026 20:56	100	143.92
10/26/2026 20:56	23	143.92
10/26/2026 20:56	4	143.92
10/26/2026 20:56	100	143.92
10/26/2026 20:56	10	143.92
10/26/2026 20:56	11	143.92
10/26/2026 20:56	11	143.93
10/26/2026 20:56	20	143.93
10/26/2026 20:56	50	143.93
10/26/2026 20:56	10	143.93
10/26/2026 20:56	20	143.93
10/26/2026 20:56	200	143.93
10/26/2026 20:56	100	143.93
10/26/2026 20:55	99	143.94
10/26/2026 20:55	1	143.94
10/26/2026 20:55	100	143.94
10/26/2026 20:55	100	143.94
10/26/2026 20:55	100	143.94
10/26/2026 20:55	100	143.94
10/26/2026 20:55	10	143.95
10/26/2026 20:55	10	143.95
10/26/2026 20:55	47	143.95
10/26/2026 20:55	9	143.95
10/26/2026 20:55	29	143.96
10/26/2026 20:55	100	143.96
10/26/2026 20:55	100	143.96
10/26/2026 20:55	98	143.96
10/26/2026 20:55	1	143.96
10/26/2026 20:55	1	143.955
10/26/2026 20:55	1	143.96
10/26/2026 20:55	100	143.94
10/26/2026 20:55	100	143.94
10/26/2026 20:55	5	143.93
10/26/2026 20:55	24	143.92
10/26/2026 20:55	12	143.91
10/26/2026 20:55	70	143.91
10/26/2026 20:55	100	143.91
10/26/2026 20:55	50	143.91
10/26/2026 20:55	23	143.91
10/26/2026 20:55	53	143.91
10/26/2026 20:55	24	143.91
10/26/2026 20:55	100	143.88
10/26/2026 20:55	200	143.88
10/26/2026 20:55	50	143.87
10/26/2026 20:55	100	143.84
10/26/2026 20:55	100	143.84
10/26/2026 20:55	8	143.85
10/26/2026 20:55	8	143.85
10/26/2026 20:55	8	143.86
10/26/2026 20:55	8	143.86
10/26/2026 20:55	90	143.86
10/26/2026 20:55	1	143.875
10/26/2026 20:55	190	143.875
10/26/2026 20:55	110	143.875
10/26/2026 20:55	20	143.87
10/26/2026 20:55	8	143.88
10/26/2026 20:55	9	143.88
10/26/2026 20:55	30	143.895
10/26/2026 20:55	10	143.895
10/26/2026 20:55	10	143.895
10/26/2026 20:55	300	143.895
10/26/2026 20:55	500	143.895
10/26/2026 20:55	200	143.895
10/26/2026 20:55	22	143.85
10/26/2026 20:55	200	143.835
10/26/2026 20:55	100	143.835
10/26/2026 20:55	200	143.835
10/26/2026 20:55	300	143.835
10/26/2026 20:55	100	143.835
10/26/2026 20:55	10	143.83
10/26/2026 20:55	8	143.82
10/26/2026 20:55	29	143.85
10/26/2026 20:55	100	143.85
10/26/2026 20:55	1	143.86
10/26/2026 20:55	100	143.86
10/26/2026 20:55	9	143.86
10/26/2026 20:55	9	143.86
10/26/2026 20:55	100	143.86
10/26/2026 20:55	1	143.86
10/26/2026 20:55	190	143.86
10/26/2026 20:55	10	143.86
10/26/2026 20:55	3	143.87
10/26/2026 20:55	9	143.88
10/26/2026 20:55	1	143.86
10/26/2026 20:55	20	143.86
10/26/2026 20:55	50	143.87
10/26/2026 20:55	30	143.87
10/26/2026 20:55	100	143.87
10/26/2026 20:55	100	143.87
10/26/2026 20:55	9	143.87
10/26/2026 20:55	100	143.87
10/26/2026 20:55	24	143.88
10/26/2026 20:55	24	143.88
10/26/2026 20:55	5	143.88
10/26/2026 20:55	7	143.88
10/26/2026 20:55	20	143.88
10/26/2026 20:54	134	143.905
10/26/2026 20:54	24	143.905
10/26/2026 20:54	100	143.88
10/26/2026 20:54	100	143.88
10/26/2026 20:54	100	143.88
10/26/2026 20:54	8	143.88
10/26/2026 20:54	24	143.89
10/26/2026 20:54	20	143.89
10/26/2026 20:54	8	143.91
10/26/2026 20:54	24	143.90
10/26/2026 20:54	5	143.92
10/26/2026 20:54	24	143.90
10/26/2026 20:54	24	143.90
10/26/2026 20:54	50	143.90
10/26/2026 20:54	79	143.89
10/26/2026 20:54	21	143.89
10/26/2026 20:54	50	143.87
10/26/2026 20:54	22	143.86
10/26/2026 20:54	95	143.85
10/26/2026 20:54	52	143.84
10/26/2026 20:54	1	143.84
10/26/2026 20:54	47	143.84
10/26/2026 20:54	68	143.83
10/26/2026 20:54	8	143.83
10/26/2026 20:54	100	143.83
10/26/2026 20:54	50	143.83
10/26/2026 20:54	1	143.83
10/26/2026 20:54	49	143.83
10/26/2026 20:54	200	143.835
10/26/2026 20:54	20	143.83
10/26/2026 20:54	22	143.83
10/26/2026 20:54	100	143.825
10/26/2026 20:54	100	143.83
10/26/2026 20:54	1	143.82
10/26/2026 20:54	100	143.82
10/26/2026 20:54	200	143.83
10/26/2026 20:54	6	143.84
10/26/2026 20:54	76	143.84
10/26/2026 20:54	24	143.84
10/26/2026 20:54	11	143.84
10/26/2026 20:54	1	143.84
10/26/2026 20:54	100	143.83
10/26/2026 20:54	1	143.83
10/26/2026 20:54	15	143.84
10/26/2026 20:54	100	143.84
10/26/2026 20:54	21	143.84
10/26/2026 20:54	9	143.84
10/26/2026 20:54	100	143.84
10/26/2026 20:54	9	143.85
10/26/2026 20:54	100	143.85
10/26/2026 20:54	100	143.85
10/26/2026 20:54	10	143.86
10/26/2026 20:54	31	143.86
10/26/2026 20:54	1	143.86
10/26/2026 20:54	1	143.86
10/26/2026 20:54	48	143.86
10/26/2026 20:54	19	143.86
10/26/2026 20:54	20	143.87
10/26/2026 20:54	100	143.87
10/26/2026 20:54	10	143.87
10/26/2026 20:54	10	143.87
10/26/2026 20:54	10	143.89
10/26/2026 20:53	1	143.905
10/26/2026 20:53	100	143.91
10/26/2026 20:53	24	143.90
10/26/2026 20:53	100	143.89
10/26/2026 20:53	4	143.89
10/26/2026 20:53	1	143.89
10/26/2026 20:53	100	143.89
10/26/2026 20:53	100	143.88
10/26/2026 20:53	2	143.89
10/26/2026 20:53	100	143.89
10/26/2026 20:53	5	143.87
10/26/2026 20:53	53	143.87
10/26/2026 20:53	1	143.87
10/26/2026 20:53	46	143.87
10/26/2026 20:53	24	143.87
10/26/2026 20:53	10	143.87
10/26/2026 20:53	20	143.86
10/26/2026 20:53	100	143.855
10/26/2026 20:53	5	143.85
10/26/2026 20:53	99	143.85
10/26/2026 20:53	1	143.85
10/26/2026 20:53	100	143.85
10/26/2026 20:53	100	143.85
10/26/2026 20:53	100	143.85
10/26/2026 20:53	50	143.85
10/26/2026 20:53	430	143.85
10/26/2026 20:53	50	143.85
10/26/2026 20:53	20	143.85
10/26/2026 20:53	8	143.85
10/26/2026 20:53	100	143.85
10/26/2026 20:53	53	143.87
10/26/2026 20:53	3	143.87
10/26/2026 20:53	176	143.87
10/26/2026 20:53	100	143.87
10/26/2026 20:53	24	143.87
10/26/2026 20:53	17	143.87
10/26/2026 20:53	120	143.845
10/26/2026 20:53	14	143.82
10/26/2026 20:53	10	143.79
10/26/2026 20:53	100	143.80
10/26/2026 20:53	200	143.80
10/26/2026 20:53	300	143.80
10/26/2026 20:53	1	143.82
10/26/2026 20:53	100	143.82
10/26/2026 20:53	5	143.81
10/26/2026 20:53	24	143.80
10/26/2026 20:53	24	143.795
10/26/2026 20:53	22	143.79
10/26/2026 20:52	20	143.78
10/26/2026 20:52	20	143.78
10/26/2026 20:52	20	143.78
10/26/2026 20:52	1	143.795
10/26/2026 20:52	22	143.79
10/26/2026 20:52	24	143.795
10/26/2026 20:52	1	143.795
10/26/2026 20:52	13	143.795
10/26/2026 20:52	1	143.795
10/26/2026 20:52	11	143.79
10/26/2026 20:52	13	143.79
10/26/2026 20:52	1	143.79
10/26/2026 20:52	24	143.79
10/26/2026 20:52	141	143.795
10/26/2026 20:52	72	143.795
10/26/2026 20:52	23	143.79
10/26/2026 20:52	1	143.79
10/26/2026 20:52	9	143.76
10/26/2026 20:52	100	143.76
10/26/2026 20:52	1	143.76
10/26/2026 20:52	67	143.76
10/26/2026 20:52	24	143.77
10/26/2026 20:52	20	143.77
10/26/2026 20:52	6	143.79
10/26/2026 20:52	70	143.77
10/26/2026 20:52	45	143.77
10/26/2026 20:52	24	143.77
10/26/2026 20:52	10	143.77
10/26/2026 20:52	99	143.77
10/26/2026 20:52	1	143.77
10/26/2026 20:52	109	143.76
10/26/2026 20:52	100	143.75
10/26/2026 20:52	53	143.75
10/26/2026 20:52	10	143.75
10/26/2026 20:52	100	143.75
10/26/2026 20:52	72	143.73
10/26/2026 20:52	28	143.73
10/26/2026 20:52	72	143.72
10/26/2026 20:52	80	143.72
10/26/2026 20:52	20	143.72
10/26/2026 20:52	25	143.72
10/26/2026 20:52	3	143.72
10/26/2026 20:52	2	143.72
10/26/2026 20:52	25	143.705
10/26/2026 20:52	25	143.705
10/26/2026 20:52	25	143.705
10/26/2026 20:52	100	143.70
10/26/2026 20:52	10	143.69
10/26/2026 20:52	20	143.69
10/26/2026 20:52	69	143.69
10/26/2026 20:52	1	143.69
10/26/2026 20:52	30	143.69
10/26/2026 20:52	100	143.69
10/26/2026 20:52	20	143.69
10/26/2026 20:52	15	143.69
10/26/2026 20:52	95	143.69
10/26/2026 20:52	125	143.70
10/26/2026 20:52	24	143.70
10/26/2026 20:52	100	143.705
10/26/2026 20:52	5	143.69
10/26/2026 20:52	10	143.69
10/26/2026 20:52	11	143.71
10/26/2026 20:52	100	143.71
10/26/2026 20:51	39	143.70
10/26/2026 20:51	1	143.70
10/26/2026 20:51	100	143.70
10/26/2026 20:51	100	143.70
10/26/2026 20:51	20	143.70
10/26/2026 20:51	200	143.70
10/26/2026 20:51	10	143.70
10/26/2026 20:51	30	143.70
10/26/2026 20:51	100	143.71
10/26/2026 20:51	1	143.71
10/26/2026 20:51	1	143.71
10/26/2026 20:51	20	143.71
10/26/2026 20:51	28	143.71
10/26/2026 20:51	28	143.71
10/26/2026 20:51	28	143.71
10/26/2026 20:51	60	143.71
10/26/2026 20:51	8	143.71
10/26/2026 20:51	1	143.71
10/26/2026 20:51	20	143.71
10/26/2026 20:51	5	143.71
10/26/2026 20:51	10	143.71
10/26/2026 20:51	5	143.71
10/26/2026 20:51	99	143.71
10/26/2026 20:51	1	143.71
10/26/2026 20:51	100	143.71
10/26/2026 20:51	100	143.71
10/26/2026 20:51	100	143.71
10/26/2026 20:51	20	143.70
10/26/2026 20:51	300	143.695
10/26/2026 20:51	10	143.69
10/26/2026 20:51	20	143.69
10/26/2026 20:51	9	143.69
10/26/2026 20:51	100	143.69
10/26/2026 20:51	1	143.70
10/26/2026 20:51	1	143.70
10/26/2026 20:51	43	143.70
10/26/2026 20:51	26	143.70
10/26/2026 20:51	100	143.70
10/26/2026 20:51	98	143.70
10/26/2026 20:51	1	143.70
10/26/2026 20:51	1	143.70
10/26/2026 20:51	100	143.70
10/26/2026 20:51	5	143.69
10/26/2026 20:51	13	143.69
10/26/2026 20:51	5	143.69
10/26/2026 20:51	10	143.68
10/26/2026 20:51	5	143.68
10/26/2026 20:51	10	143.68
10/26/2026 20:51	80	143.68
10/26/2026 20:51	1	143.68
10/26/2026 20:51	18	143.68
10/26/2026 20:51	1	143.68
10/26/2026 20:51	28	143.68
10/26/2026 20:51	1	143.67
10/26/2026 20:51	81	143.665
10/26/2026 20:51	100	143.665
10/26/2026 20:51	10	143.665
10/26/2026 20:51	9	143.665
10/26/2026 20:51	20	143.66
10/26/2026 20:51	20	143.67
10/26/2026 20:51	20	143.67
10/26/2026 20:51	7	143.67
10/26/2026 20:50	7	143.68
10/26/2026 20:50	100	143.68
10/26/2026 20:50	10	143.68
10/26/2026 20:50	7	143.66
10/26/2026 20:50	20	143.65
10/26/2026 20:50	80	143.65
10/26/2026 20:50	20	143.64
10/26/2026 20:50	10	143.64
10/26/2026 20:50	10	143.635
10/26/2026 20:50	10	143.635
10/26/2026 20:50	10	143.635
10/26/2026 20:50	20	143.63
10/26/2026 20:50	25	143.625
10/26/2026 20:50	25	143.625
10/26/2026 20:50	1	143.62
10/26/2026 20:50	18	143.62
10/26/2026 20:50	72	143.62
10/26/2026 20:50	1	143.61
10/26/2026 20:50	49	143.61
10/26/2026 20:50	1	143.61
10/26/2026 20:50	50	143.62
10/26/2026 20:50	20	143.62
10/26/2026 20:50	11	143.62
10/26/2026 20:50	9	143.63
10/26/2026 20:50	49	143.63
10/26/2026 20:50	20	143.63
10/26/2026 20:50	98	143.62
10/26/2026 20:50	1	143.62
10/26/2026 20:50	1	143.62
10/26/2026 20:50	20	143.62
10/26/2026 20:50	7	143.62
10/26/2026 20:50	2	143.62
10/26/2026 20:50	7	143.63
10/26/2026 20:50	11	143.64
10/26/2026 20:50	9	143.64
10/26/2026 20:50	37	143.64
10/26/2026 20:50	10	143.64
10/26/2026 20:50	20	143.63
10/26/2026 20:50	17	143.625
10/26/2026 20:50	24	143.625
10/26/2026 20:50	24	143.625
10/26/2026 20:50	11	143.625
10/26/2026 20:50	24	143.625
10/26/2026 20:50	25	143.62
10/26/2026 20:50	34	143.63
10/26/2026 20:50	40	143.64
10/26/2026 20:50	100	143.64
10/26/2026 20:50	10	143.66
10/26/2026 20:50	20	143.67
10/26/2026 20:50	1	143.67
10/26/2026 20:50	100	143.67
10/26/2026 20:50	100	143.67
10/26/2026 20:50	9	143.67
10/26/2026 20:50	2	143.67
10/26/2026 20:50	9	143.67
10/26/2026 20:50	1	143.69
10/26/2026 20:50	1	143.68
10/26/2026 20:50	1	143.68
10/26/2026 20:50	24	143.68
10/26/2026 20:50	18	143.68
10/26/2026 20:50	76	143.68
10/26/2026 20:50	1	143.71
10/26/2026 20:50	9	143.70
10/26/2026 20:50	20	143.71
10/26/2026 20:50	10	143.715
10/26/2026 20:50	25	143.715
10/26/2026 20:50	25	143.715
10/26/2026 20:50	25	143.715
10/26/2026 20:50	4	143.72
10/26/2026 20:50	100	143.72
10/26/2026 20:50	40	143.73
10/26/2026 20:50	2	143.73
10/26/2026 20:50	100	143.73
10/26/2026 20:50	99	143.73
10/26/2026 20:50	100	143.74
10/26/2026 20:50	21	143.74
10/26/2026 20:50	354	143.74
10/26/2026 20:50	25	143.74
10/26/2026 20:50	1	143.75
10/26/2026 20:50	11	143.75
10/26/2026 20:50	1	143.75
10/26/2026 20:50	13	143.75
10/26/2026 20:50	1	143.75
10/26/2026 20:50	13	143.75
10/26/2026 20:50	1	143.75
10/26/2026 20:50	5	143.75
10/26/2026 20:50	2	143.78
10/26/2026 20:50	50	143.78
10/26/2026 20:50	200	143.78
10/26/2026 20:50	5	143.78
10/26/2026 20:50	100	143.78
10/26/2026 20:49	80	143.805
10/26/2026 20:49	300	143.80
10/26/2026 20:49	20	143.80
10/26/2026 20:49	1	143.78
10/26/2026 20:49	100	143.78
10/26/2026 20:49	20	143.79
10/26/2026 20:49	100	143.78
10/26/2026 20:49	100	143.79
10/26/2026 20:49	100	143.79
10/26/2026 20:49	1	143.80
10/26/2026 20:49	20	143.80
10/26/2026 20:49	70	143.80
10/26/2026 20:49	1	143.80
10/26/2026 20:49	20	143.80
10/26/2026 20:49	2	143.80
10/26/2026 20:49	1	143.815
10/26/2026 20:49	1	143.80
10/26/2026 20:49	50	143.815
10/26/2026 20:49	100	143.81
10/26/2026 20:49	2	143.81
10/26/2026 20:49	100	143.81
10/26/2026 20:49	100	143.81
10/26/2026 20:49	5	143.81
10/26/2026 20:49	100	143.81
10/26/2026 20:49	100	143.825
10/26/2026 20:49	68	143.82
10/26/2026 20:49	1	143.82
10/26/2026 20:49	100	143.82
10/26/2026 20:49	200	143.81
10/26/2026 20:48	2	143.80
10/26/2026 20:48	5	143.80
10/26/2026 20:48	2	143.81
10/26/2026 20:48	2	143.81
10/26/2026 20:48	3	143.81
10/26/2026 20:48	100	143.81
10/26/2026 20:48	1	143.81
10/26/2026 20:48	32	143.81
10/26/2026 20:48	68	143.81
10/26/2026 20:48	150	143.82
10/26/2026 20:48	174	143.82
10/26/2026 20:48	1	143.82
10/26/2026 20:48	10	143.82
10/26/2026 20:48	5	143.82
10/26/2026 20:48	200	143.82
10/26/2026 20:48	2	143.80
10/26/2026 20:48	3	143.80
10/26/2026 20:48	100	143.80
10/26/2026 20:48	4	143.81
10/26/2026 20:47	150	143.82
10/26/2026 20:47	25	143.82
10/26/2026 20:47	20	143.80
10/26/2026 20:47	33	143.80
10/26/2026 20:47	1	143.80
10/26/2026 20:47	66	143.80
10/26/2026 20:47	5	143.80
10/26/2026 20:47	100	143.79
10/26/2026 20:47	5	143.79
10/26/2026 20:47	100	143.79
10/26/2026 20:47	1	143.79
10/26/2026 20:47	1	143.79
10/26/2026 20:47	1	143.79
10/26/2026 20:47	1	143.80
10/26/2026 20:47	1	143.80
10/26/2026 20:47	19	143.80
10/26/2026 20:47	1	143.80
10/26/2026 20:47	22	143.79
10/26/2026 20:47	5	143.79
10/26/2026 20:47	60	143.79
10/26/2026 20:47	100	143.79
10/26/2026 20:47	2	143.79
10/26/2026 20:47	99	143.79
10/26/2026 20:47	1	143.79
10/26/2026 20:47	12	143.80
10/26/2026 20:47	61	143.80
10/26/2026 20:47	1	143.80
10/26/2026 20:47	26	143.80
10/26/2026 20:47	30	143.80
10/26/2026 20:47	24	143.80
10/26/2026 20:47	1	143.80
10/26/2026 20:47	6	143.80
10/26/2026 20:47	1	143.81
10/26/2026 20:47	1	143.81
10/26/2026 20:47	100	143.81
10/26/2026 20:47	1	143.81
10/26/2026 20:47	10	143.81
10/26/2026 20:47	1	143.81
10/26/2026 20:47	25	143.81
10/26/2026 20:47	6	143.81
10/26/2026 20:47	6	143.81
10/26/2026 20:47	93	143.81
10/26/2026 20:46	1	143.81
10/26/2026 20:46	6	143.82
10/26/2026 20:46	1	143.83
10/26/2026 20:46	1	143.83
10/26/2026 20:46	1	143.83
10/26/2026 20:46	100	143.83
10/26/2026 20:46	50	143.83
10/26/2026 20:46	100	143.83
10/26/2026 20:46	100	143.83
10/26/2026 20:46	1	143.81
10/26/2026 20:46	100	143.81
10/26/2026 20:46	6	143.79
10/26/2026 20:46	100	143.79
10/26/2026 20:46	1	143.79
10/26/2026 20:46	7	143.79
10/26/2026 20:46	1	143.78
10/26/2026 20:46	1	143.78
10/26/2026 20:46	1	143.78
10/26/2026 20:46	1	143.78
10/26/2026 20:45	5	143.77
10/26/2026 20:45	1	143.78
10/26/2026 20:45	1	143.78
10/26/2026 20:45	2	143.78
10/26/2026 20:45	1	143.78
10/26/2026 20:45	7	143.76
10/26/2026 20:45	6	143.76
10/26/2026 20:45	7	143.77
10/26/2026 20:45	62	143.77
10/26/2026 20:45	7	143.77
10/26/2026 20:45	1	143.78
10/26/2026 20:45	2	143.78
10/26/2026 20:45	99	143.78
10/26/2026 20:45	1	143.78
10/26/2026 20:45	22	143.77
10/26/2026 20:45	200	143.77
10/26/2026 20:45	100	143.79
10/26/2026 20:45	1	143.79
10/26/2026 20:45	50	143.79
10/26/2026 20:45	4	143.79
10/26/2026 20:45	9	143.79
10/26/2026 20:45	1	143.79
10/26/2026 20:45	7	143.81
10/26/2026 20:45	5	143.80
10/26/2026 20:45	100	143.80
10/26/2026 20:45	1	143.80
10/26/2026 20:45	50	143.80
10/26/2026 20:45	100	143.80
10/26/2026 20:45	100	143.80
10/26/2026 20:45	100	143.80
10/26/2026 20:45	7	143.80
10/26/2026 20:45	100	143.80
10/26/2026 20:45	200	143.83
10/26/2026 20:45	100	143.83
10/26/2026 20:45	18	143.82
10/26/2026 20:45	1	143.84
10/26/2026 20:45	59	143.84
10/26/2026 20:45	41	143.84
10/26/2026 20:45	100	143.84
10/26/2026 20:45	39	143.84
10/26/2026 20:45	11	143.84
10/26/2026 20:45	1	143.84
10/26/2026 20:45	57	143.84
10/26/2026 20:45	41	143.84
10/26/2026 20:45	2	143.84
10/26/2026 20:44	100	143.84
10/26/2026 20:44	1	143.855
10/26/2026 20:44	1	143.855
10/26/2026 20:44	1	143.855
10/26/2026 20:44	1	143.86
10/26/2026 20:44	1	143.86
10/26/2026 20:44	50	143.85
10/26/2026 20:44	110	143.85
10/26/2026 20:44	89	143.85
10/26/2026 20:44	1	143.83
10/26/2026 20:44	2	143.83
10/26/2026 20:44	9	143.83
10/26/2026 20:43	9	143.85
10/26/2026 20:43	20	143.84
10/26/2026 20:43	8	143.85
10/26/2026 20:43	200	143.85
10/26/2026 20:43	8	143.86
10/26/2026 20:43	100	143.86
10/26/2026 20:43	100	143.87
10/26/2026 20:43	200	143.87
10/26/2026 20:43	100	143.87
10/26/2026 20:43	1	143.86
10/26/2026 20:43	100	143.88
10/26/2026 20:43	100	143.88
10/26/2026 20:43	7	143.88
10/26/2026 20:43	95	143.88
10/26/2026 20:43	5	143.88
10/26/2026 20:43	2	143.905
10/26/2026 20:42	3	143.89
10/26/2026 20:42	1	143.90
10/26/2026 20:42	15	143.91
10/26/2026 20:42	100	143.88
10/26/2026 20:42	1	143.87
10/26/2026 20:42	5	143.87
10/26/2026 20:42	100	143.87
10/26/2026 20:42	2	143.87
10/26/2026 20:42	200	143.87
10/26/2026 20:42	20	143.86
10/26/2026 20:42	3	143.83
10/26/2026 20:42	9	143.83
10/26/2026 20:42	3	143.84
10/26/2026 20:42	18	143.84
10/26/2026 20:42	11	143.84
10/26/2026 20:42	7	143.85
10/26/2026 20:42	13	143.85
10/26/2026 20:42	11	143.85
10/26/2026 20:42	4	143.86
10/26/2026 20:42	50	143.86
10/26/2026 20:42	1	143.86
10/26/2026 20:42	100	143.86
10/26/2026 20:42	100	143.87
10/26/2026 20:42	1	143.87
10/26/2026 20:42	10	143.87
10/26/2026 20:42	10	143.87
10/26/2026 20:41	1	143.905
10/26/2026 20:41	87	143.88
10/26/2026 20:41	13	143.88
10/26/2026 20:41	9	143.87
10/26/2026 20:41	1	143.87
10/26/2026 20:41	1	143.88
10/26/2026 20:41	50	143.88
10/26/2026 20:41	10	143.88
10/26/2026 20:41	40	143.88
10/26/2026 20:41	100	143.89
10/26/2026 20:41	300	143.86
10/26/2026 20:41	1	143.86
10/26/2026 20:41	34	143.86
10/26/2026 20:41	6	143.86
10/26/2026 20:41	1	143.86
10/26/2026 20:41	1	143.86
10/26/2026 20:41	100	143.86
10/26/2026 20:41	1	143.86
10/26/2026 20:41	300	143.86
10/26/2026 20:41	400	143.86
10/26/2026 20:41	1	143.86
10/26/2026 20:41	1	143.86
10/26/2026 20:41	100	143.86
10/26/2026 20:41	7	143.86
10/26/2026 20:41	5	143.86
10/26/2026 20:41	5	143.86
10/26/2026 20:41	56	143.86
10/26/2026 20:41	1	143.86
10/26/2026 20:41	1	143.86
10/26/2026 20:41	50	143.86
10/26/2026 20:41	99	143.86
10/26/2026 20:41	1	143.86
10/26/2026 20:40	100	143.84
10/26/2026 20:40	1	143.84
10/26/2026 20:40	8	143.85
10/26/2026 20:40	75	143.85
10/26/2026 20:40	125	143.85
10/26/2026 20:40	8	143.85
10/26/2026 20:40	200	143.85
10/26/2026 20:40	8	143.85
10/26/2026 20:40	180	143.85
10/26/2026 20:40	20	143.85
10/26/2026 20:40	45	143.81
10/26/2026 20:40	20	143.81
10/26/2026 20:40	3	143.82
10/26/2026 20:40	1	143.82
10/26/2026 20:40	46	143.82
10/26/2026 20:40	74	143.82
10/26/2026 20:40	26	143.82
10/26/2026 20:40	300	143.82
10/26/2026 20:40	5	143.82
10/26/2026 20:40	50	143.82
10/26/2026 20:40	100	143.82
10/26/2026 20:40	44	143.84
10/26/2026 20:40	78	143.82
10/26/2026 20:40	65	143.82
10/26/2026 20:40	1	143.82
10/26/2026 20:40	34	143.82
10/26/2026 20:40	6	143.80
10/26/2026 20:40	40	143.80
10/26/2026 20:40	90	143.80
10/26/2026 20:40	50	143.80
10/26/2026 20:40	47	143.805
10/26/2026 20:40	1	143.805
10/26/2026 20:40	136	143.81
10/26/2026 20:40	1	143.81
10/26/2026 20:40	53	143.81
10/26/2026 20:40	5	143.81
10/26/2026 20:40	37	143.81
10/26/2026 20:40	5	143.81
10/26/2026 20:40	1	143.82
10/26/2026 20:40	5	143.83
10/26/2026 20:40	50	143.83
10/26/2026 20:40	5	143.83
10/26/2026 20:40	99	143.83
10/26/2026 20:40	69	143.84
10/26/2026 20:39	149	143.84
10/26/2026 20:39	1	143.84
10/26/2026 20:39	50	143.84
10/26/2026 20:39	1	143.83
10/26/2026 20:39	3	143.83
10/26/2026 20:39	2	143.84
10/26/2026 20:39	9	143.84
10/26/2026 20:39	9	143.84
10/26/2026 20:39	40	143.84
10/26/2026 20:39	20	143.84
10/26/2026 20:39	2	143.84
10/26/2026 20:39	3	143.85
10/26/2026 20:39	1	143.855
10/26/2026 20:39	1	143.86
10/26/2026 20:39	4	143.86
10/26/2026 20:39	100	143.86
10/26/2026 20:39	3	143.86
10/26/2026 20:39	79	143.86
10/26/2026 20:39	21	143.86
10/26/2026 20:39	10	143.89
10/26/2026 20:39	3	143.89
10/26/2026 20:39	1	143.90
10/26/2026 20:39	50	143.90
10/26/2026 20:39	39	143.90
10/26/2026 20:39	100	143.90
10/26/2026 20:39	3	143.90
10/26/2026 20:39	50	143.90
10/26/2026 20:39	100	143.91
10/26/2026 20:39	3	143.91
10/26/2026 20:39	55	143.91
10/26/2026 20:39	14	143.91
10/26/2026 20:39	20	143.93
10/26/2026 20:39	10	143.92
10/26/2026 20:39	1	143.92
10/26/2026 20:39	3	143.92
10/26/2026 20:39	6	143.91
10/26/2026 20:39	35	143.91
10/26/2026 20:39	90	143.91
10/26/2026 20:39	9	143.91
10/26/2026 20:39	1	143.91
10/26/2026 20:39	100	143.90
10/26/2026 20:39	100	143.90
10/26/2026 20:39	1	143.90
10/26/2026 20:38	1	143.87
10/26/2026 20:38	1	143.87
10/26/2026 20:38	20	143.86
10/26/2026 20:38	100	143.86
10/26/2026 20:38	198	143.86
10/26/2026 20:38	20	143.87
10/26/2026 20:38	1	143.86
10/26/2026 20:38	1	143.86
10/26/2026 20:38	2	143.86
10/26/2026 20:38	50	143.86
10/26/2026 20:38	1	143.86
10/26/2026 20:38	100	143.86
10/26/2026 20:38	300	143.87
10/26/2026 20:38	50	143.87
10/26/2026 20:38	1	143.87
10/26/2026 20:38	1	143.87
10/26/2026 20:38	5	143.88
10/26/2026 20:38	100	143.88
10/26/2026 20:38	100	143.88
10/26/2026 20:38	5	143.88
10/26/2026 20:37	20	143.85
10/26/2026 20:37	100	143.85
10/26/2026 20:37	100	143.85
10/26/2026 20:37	40	143.85
10/26/2026 20:37	1	143.85
10/26/2026 20:37	1	143.85
10/26/2026 20:37	58	143.85
10/26/2026 20:37	1	143.85
10/26/2026 20:37	1	143.85
10/26/2026 20:37	2	143.86
10/26/2026 20:37	50	143.875
10/26/2026 20:37	1	143.89
10/26/2026 20:37	49	143.89
10/26/2026 20:37	1	143.89
10/26/2026 20:37	100	143.89
10/26/2026 20:37	50	143.88
10/26/2026 20:37	1	143.88
10/26/2026 20:37	24	143.85
10/26/2026 20:37	7	143.85
10/26/2026 20:37	69	143.85
10/26/2026 20:37	100	143.85
10/26/2026 20:37	100	143.85
10/26/2026 20:37	20	143.84
10/26/2026 20:37	80	143.84
10/26/2026 20:37	16	143.84
10/26/2026 20:37	5	143.84
10/26/2026 20:37	30	143.83
10/26/2026 20:37	1	143.83
10/26/2026 20:37	1	143.83
10/26/2026 20:37	1	143.83
10/26/2026 20:37	1	143.83
10/26/2026 20:37	1	143.83
10/26/2026 20:37	12	143.83
10/26/2026 20:37	88	143.83
10/26/2026 20:37	46	143.83
10/26/2026 20:37	54	143.83
10/26/2026 20:36	2	143.82
10/26/2026 20:36	12	143.82
10/26/2026 20:36	1	143.84
10/26/2026 20:36	2	143.85
10/26/2026 20:36	100	143.85
10/26/2026 20:36	50	143.86
10/26/2026 20:36	2	143.86
10/26/2026 20:36	500	143.86
10/26/2026 20:36	2	143.87
10/26/2026 20:36	100	143.87
10/26/2026 20:36	5	143.88
10/26/2026 20:36	2	143.90
10/26/2026 20:36	5	143.91
10/26/2026 20:36	81	143.91
10/26/2026 20:36	19	143.91
10/26/2026 20:36	50	143.89
10/26/2026 20:36	63	143.90
10/26/2026 20:36	37	143.90
10/26/2026 20:36	68	143.89
10/26/2026 20:36	20	143.86
10/26/2026 20:36	1	143.86
10/26/2026 20:36	2	143.86
10/26/2026 20:35	80	143.88
10/26/2026 20:35	100	143.88
10/26/2026 20:35	1	143.87
10/26/2026 20:35	8	143.87
10/26/2026 20:35	20	143.86
10/26/2026 20:35	12	143.86
10/26/2026 20:35	60	143.86
10/26/2026 20:35	1	143.86
10/26/2026 20:35	1	143.86
10/26/2026 20:35	38	143.86
10/26/2026 20:35	21	143.86
10/26/2026 20:35	40	143.86
10/26/2026 20:35	39	143.86
10/26/2026 20:35	1	143.86
10/26/2026 20:35	2	143.86
10/26/2026 20:35	3	143.86
10/26/2026 20:35	100	143.88
10/26/2026 20:35	100	143.88
10/26/2026 20:35	100	143.88
10/26/2026 20:35	2	143.88
10/26/2026 20:35	53	143.88
10/26/2026 20:35	1	143.88
10/26/2026 20:35	46	143.88
10/26/2026 20:35	2	143.89
10/26/2026 20:35	2	143.89
10/26/2026 20:35	100	143.89
10/26/2026 20:35	2	143.90
10/26/2026 20:35	100	143.90
10/26/2026 20:35	2	143.89
10/26/2026 20:35	18	143.89
10/26/2026 20:35	1	143.89
10/26/2026 20:35	1	143.89
10/26/2026 20:35	200	143.905
10/26/2026 20:35	10	143.88
10/26/2026 20:35	20	143.89
10/26/2026 20:35	200	143.88
10/26/2026 20:35	2	143.88
10/26/2026 20:35	41	143.88
10/26/2026 20:35	9	143.88
10/26/2026 20:35	100	143.90
10/26/2026 20:35	3	143.90
10/26/2026 20:35	1	143.92
10/26/2026 20:35	3	143.93
10/26/2026 20:35	100	143.93
10/26/2026 20:34	1	143.94
10/26/2026 20:34	5	143.95
10/26/2026 20:34	100	143.95
10/26/2026 20:34	50	143.95
10/26/2026 20:34	1	143.95
10/26/2026 20:34	1	143.95
10/26/2026 20:34	100	143.95
10/26/2026 20:34	100	143.95
10/26/2026 20:34	3	143.95
10/26/2026 20:34	100	143.95
10/26/2026 20:34	35	143.97
10/26/2026 20:34	3	143.96
10/26/2026 20:34	80	143.96
10/26/2026 20:34	20	143.96
10/26/2026 20:34	100	143.96
10/26/2026 20:34	92	143.93
10/26/2026 20:34	8	143.93
10/26/2026 20:34	20	143.92
10/26/2026 20:34	1	143.92
10/26/2026 20:34	100	143.92
10/26/2026 20:34	1	143.90
10/26/2026 20:34	100	143.90
10/26/2026 20:34	90	143.90
10/26/2026 20:34	3	143.89
10/26/2026 20:34	17	143.89
10/26/2026 20:34	4	143.89
10/26/2026 20:34	49	143.89
10/26/2026 20:34	51	143.89
10/26/2026 20:34	10	143.90
10/26/2026 20:34	5	143.89
10/26/2026 20:34	71	143.89
10/26/2026 20:34	29	143.89
10/26/2026 20:34	4	143.85
10/26/2026 20:34	21	143.85
10/26/2026 20:34	3	143.85
10/26/2026 20:34	20	143.86
10/26/2026 20:34	3	143.86
10/26/2026 20:34	1	143.88
10/26/2026 20:34	95	143.87
10/26/2026 20:34	20	143.87
10/26/2026 20:34	275	143.84
10/26/2026 20:34	25	143.84
10/26/2026 20:34	3	143.85
10/26/2026 20:34	66	143.85
10/26/2026 20:33	100	143.85
10/26/2026 20:33	4	143.84
10/26/2026 20:33	14	143.84
10/26/2026 20:33	6	143.84
10/26/2026 20:33	56	143.85
10/26/2026 20:33	1	143.85
10/26/2026 20:33	1	143.85
10/26/2026 20:33	100	143.85
10/26/2026 20:33	100	143.85
10/26/2026 20:33	100	143.85
10/26/2026 20:33	100	143.85
10/26/2026 20:33	300	143.84
10/26/2026 20:33	1	143.83
10/26/2026 20:33	1	143.83
10/26/2026 20:33	50	143.84
10/26/2026 20:33	100	143.84
10/26/2026 20:33	5	143.84
10/26/2026 20:33	1	143.84
10/26/2026 20:33	1	143.84
10/26/2026 20:33	400	143.84
10/26/2026 20:33	1	143.82
10/26/2026 20:33	99	143.82
10/26/2026 20:33	1	143.83
10/26/2026 20:33	11	143.81
10/26/2026 20:33	100	143.80
10/26/2026 20:33	2	143.80
10/26/2026 20:33	20	143.82
10/26/2026 20:33	20	143.83
10/26/2026 20:33	3	143.83
10/26/2026 20:33	1	143.83
10/26/2026 20:33	100	143.82
10/26/2026 20:33	2	143.80
10/26/2026 20:33	100	143.79
10/26/2026 20:33	7	143.78
10/26/2026 20:33	15	143.78
10/26/2026 20:33	20	143.78
10/26/2026 20:33	7	143.77
10/26/2026 20:33	42	143.77
10/26/2026 20:33	69	143.74
10/26/2026 20:33	1	143.75
10/26/2026 20:33	1	143.75
10/26/2026 20:33	100	143.765
10/26/2026 20:33	200	143.765
10/26/2026 20:33	100	143.765
10/26/2026 20:33	100	143.75
10/26/2026 20:32	91	143.73
10/26/2026 20:32	1	143.70
10/26/2026 20:32	5	143.70
10/26/2026 20:32	98	143.70
10/26/2026 20:32	2	143.70
10/26/2026 20:32	100	143.70
10/26/2026 20:32	100	143.70
10/26/2026 20:32	28	143.68
10/26/2026 20:32	31	143.68
10/26/2026 20:32	72	143.68
10/26/2026 20:32	2	143.69
10/26/2026 20:32	100	143.69
10/26/2026 20:32	40	143.69
10/26/2026 20:32	100	143.71
10/26/2026 20:32	300	143.71
10/26/2026 20:32	20	143.72
10/26/2026 20:32	2	143.72
10/26/2026 20:32	3	143.72
10/26/2026 20:32	20	143.72
10/26/2026 20:32	2	143.74
10/26/2026 20:32	1	143.74
10/26/2026 20:32	196	143.78
10/26/2026 20:32	4	143.78
10/26/2026 20:32	5	143.78
10/26/2026 20:32	3	143.79
10/26/2026 20:32	100	143.79
10/26/2026 20:32	100	143.80
10/26/2026 20:32	2	143.80
10/26/2026 20:32	100	143.80
10/26/2026 20:32	1	143.80
10/26/2026 20:32	100	143.80
10/26/2026 20:32	2	143.80
10/26/2026 20:32	100	143.80
10/26/2026 20:31	1	143.79
10/26/2026 20:31	92	143.79
10/26/2026 20:31	1	143.79
10/26/2026 20:31	89	143.79
10/26/2026 20:31	3	143.79
10/26/2026 20:31	1	143.79
10/26/2026 20:31	14	143.79
10/26/2026 20:31	11	143.79
10/26/2026 20:31	89	143.79
10/26/2026 20:31	93	143.78
10/26/2026 20:31	207	143.78
10/26/2026 20:31	11	143.79
10/26/2026 20:31	125	143.78
10/26/2026 20:31	82	143.78
10/26/2026 20:31	300	143.77
10/26/2026 20:31	218	143.78
10/26/2026 20:31	5	143.77
10/26/2026 20:31	100	143.77
10/26/2026 20:31	1	143.77
10/26/2026 20:31	1	143.77
10/26/2026 20:31	100	143.75
10/26/2026 20:31	20	143.73
10/26/2026 20:31	1	143.73
10/26/2026 20:31	5	143.73
10/26/2026 20:31	3	143.73
10/26/2026 20:31	16	143.73
10/26/2026 20:31	1	143.73
10/26/2026 20:31	83	143.73
10/26/2026 20:31	3	143.70
10/26/2026 20:31	23	143.70
10/26/2026 20:31	70	143.72
10/26/2026 20:31	30	143.72
10/26/2026 20:31	96	143.71
10/26/2026 20:31	4	143.71
10/26/2026 20:31	100	143.71
10/26/2026 20:31	15	143.71
10/26/2026 20:31	1	143.71
10/26/2026 20:31	84	143.71
10/26/2026 20:31	2	143.71
10/26/2026 20:31	5	143.72
10/26/2026 20:31	21	143.72
10/26/2026 20:31	1	143.72
10/26/2026 20:31	3	143.72
10/26/2026 20:31	58	143.72
10/26/2026 20:31	38	143.72
10/26/2026 20:31	3	143.72
10/26/2026 20:31	100	143.73
10/26/2026 20:31	1	143.72
10/26/2026 20:31	29	143.72
10/26/2026 20:31	21	143.72
10/26/2026 20:31	14	143.72
10/26/2026 20:31	14	143.72
10/26/2026 20:31	3	143.72
10/26/2026 20:31	11	143.72
10/26/2026 20:31	1	143.73
10/26/2026 20:31	4	143.73
10/26/2026 20:31	16	143.73
10/26/2026 20:31	4	143.73
10/26/2026 20:30	1	143.73
10/26/2026 20:30	1	143.74
10/26/2026 20:30	21	143.74
10/26/2026 20:30	79	143.74
10/26/2026 20:30	5	143.74
10/26/2026 20:30	50	143.74
10/26/2026 20:30	100	143.74
10/26/2026 20:30	100	143.74
10/26/2026 20:30	32	143.74
10/26/2026 20:30	4	143.74
10/26/2026 20:30	4	143.75
10/26/2026 20:30	90	143.75
10/26/2026 20:30	100	143.75
10/26/2026 20:30	4	143.75
10/26/2026 20:30	99	143.75
10/26/2026 20:30	100	143.76
10/26/2026 20:30	100	143.76
10/26/2026 20:30	100	143.76
10/26/2026 20:30	5	143.76
10/26/2026 20:30	10	143.76
10/26/2026 20:30	1	143.76
10/26/2026 20:30	100	143.76
10/26/2026 20:30	1	143.76
10/26/2026 20:30	100	143.76
10/26/2026 20:30	1	143.745
10/26/2026 20:30	1	143.745
10/26/2026 20:30	4	143.745
10/26/2026 20:30	12	143.74
10/26/2026 20:30	1	143.73
10/26/2026 20:30	25	143.73
10/26/2026 20:30	20	143.73
10/26/2026 20:30	2	143.73
10/26/2026 20:30	100	143.78
10/26/2026 20:30	100	143.78
10/26/2026 20:30	20	143.79
10/26/2026 20:29	100	143.78
10/26/2026 20:29	90	143.76
10/26/2026 20:29	10	143.76
10/26/2026 20:29	1	143.73
10/26/2026 20:29	80	143.73
10/26/2026 20:29	17	143.74
10/26/2026 20:29	6	143.74
10/26/2026 20:29	100	143.73
10/26/2026 20:29	100	143.72
10/26/2026 20:29	20	143.71
10/26/2026 20:29	100	143.70
10/26/2026 20:29	100	143.70
10/26/2026 20:29	100	143.70
10/26/2026 20:29	100	143.70
10/26/2026 20:29	100	143.67
10/26/2026 20:29	1	143.67
10/26/2026 20:29	11	143.67
10/26/2026 20:29	100	143.68
10/26/2026 20:29	1	143.67
10/26/2026 20:29	1	143.70
10/26/2026 20:29	6	143.71
10/26/2026 20:29	100	143.73
10/26/2026 20:29	10	143.73
10/26/2026 20:29	5	143.73
10/26/2026 20:29	12	143.73
10/26/2026 20:29	100	143.73
10/26/2026 20:29	30	143.74
10/26/2026 20:29	25	143.74
10/26/2026 20:29	20	143.74
10/26/2026 20:29	80	143.74
10/26/2026 20:29	100	143.75
10/26/2026 20:29	70	143.75
10/26/2026 20:29	30	143.75
10/26/2026 20:29	10	143.76
10/26/2026 20:29	1	143.76
10/26/2026 20:29	23	143.77
10/26/2026 20:29	40	143.77
10/26/2026 20:29	19	143.77
10/26/2026 20:29	1	143.77
10/26/2026 20:29	80	143.77
10/26/2026 20:28	55	143.79
10/26/2026 20:28	100	143.79
10/26/2026 20:28	100	143.79
10/26/2026 20:28	9	143.80
10/26/2026 20:28	100	143.81
10/26/2026 20:28	20	143.81
10/26/2026 20:28	50	143.82
10/26/2026 20:28	100	143.82
10/26/2026 20:28	5	143.82
10/26/2026 20:28	100	143.82
10/26/2026 20:28	100	143.83
10/26/2026 20:28	200	143.83
10/26/2026 20:28	100	143.83
10/26/2026 20:28	100	143.83
10/26/2026 20:28	100	143.84
10/26/2026 20:28	100	143.85
10/26/2026 20:28	1	143.85
10/26/2026 20:28	100	143.85
10/26/2026 20:28	1	143.85
10/26/2026 20:28	1	143.86
10/26/2026 20:28	100	143.865
10/26/2026 20:28	300	143.865
10/26/2026 20:28	1	143.86
10/26/2026 20:28	133	143.865
10/26/2026 20:28	1	143.87
10/26/2026 20:28	47	143.87
10/26/2026 20:28	49	143.87
10/26/2026 20:28	1	143.87
10/26/2026 20:28	50	143.87
10/26/2026 20:28	100	143.87
10/26/2026 20:28	20	143.87
10/26/2026 20:28	100	143.87
10/26/2026 20:28	10	143.88
10/26/2026 20:28	1	143.88
10/26/2026 20:28	5	143.88
10/26/2026 20:28	20	143.88
10/26/2026 20:28	100	143.88
10/26/2026 20:28	20	143.87
10/26/2026 20:27	5	143.83
10/26/2026 20:27	100	143.83
10/26/2026 20:27	66	143.83
10/26/2026 20:27	34	143.83
10/26/2026 20:27	20	143.84
10/26/2026 20:27	200	143.84
10/26/2026 20:27	2	143.84
10/26/2026 20:27	100	143.84
10/26/2026 20:27	90	143.84
10/26/2026 20:27	10	143.84
10/26/2026 20:27	100	143.85
10/26/2026 20:27	1	143.86
10/26/2026 20:27	2	143.87
10/26/2026 20:27	69	143.84
10/26/2026 20:27	31	143.84
10/26/2026 20:27	16	143.84
10/26/2026 20:27	4	143.84
10/26/2026 20:27	1	143.84
10/26/2026 20:27	20	143.88
10/26/2026 20:27	100	143.88
10/26/2026 20:27	1	143.86
10/26/2026 20:27	100	143.86
10/26/2026 20:27	100	143.86
10/26/2026 20:27	100	143.85
10/26/2026 20:27	100	143.85
10/26/2026 20:27	6	143.85
10/26/2026 20:27	1	143.84
10/26/2026 20:27	180	143.84
10/26/2026 20:27	20	143.84
10/26/2026 20:27	2	143.83
10/26/2026 20:27	65	143.83
10/26/2026 20:27	35	143.83
10/26/2026 20:27	100	143.82
10/26/2026 20:27	1	143.82
10/26/2026 20:27	1	143.82
10/26/2026 20:27	100	143.82
10/26/2026 20:27	33	143.81
10/26/2026 20:27	50	143.81
10/26/2026 20:27	8	143.81
10/26/2026 20:27	25	143.81
10/26/2026 20:27	1	143.80
10/26/2026 20:27	1	143.80
10/26/2026 20:27	1	143.80
10/26/2026 20:27	28	143.81
10/26/2026 20:27	1	143.80
10/26/2026 20:27	1	143.81
10/26/2026 20:27	1	143.81
10/26/2026 20:27	45	143.81
10/26/2026 20:27	1	143.81
10/26/2026 20:26	1	143.79
10/26/2026 20:26	80	143.78
10/26/2026 20:26	20	143.78
10/26/2026 20:26	1	143.77
10/26/2026 20:26	100	143.77
10/26/2026 20:26	1	143.77
10/26/2026 20:26	9	143.77
10/26/2026 20:26	1	143.77
10/26/2026 20:26	20	143.76
10/26/2026 20:26	100	143.77
10/26/2026 20:26	17	143.78
10/26/2026 20:26	100	143.79
10/26/2026 20:26	20	143.79
10/26/2026 20:26	23	143.80
10/26/2026 20:26	9	143.80
10/26/2026 20:26	68	143.80
10/26/2026 20:26	100	143.81
10/26/2026 20:26	100	143.81
10/26/2026 20:26	100	143.81
10/26/2026 20:26	100	143.81
10/26/2026 20:26	28	143.815
10/26/2026 20:25	1	143.80
10/26/2026 20:25	1	143.79
10/26/2026 20:25	1	143.80
10/26/2026 20:25	1	143.80
10/26/2026 20:25	66	143.80
10/26/2026 20:25	1	143.80
10/26/2026 20:25	1	143.80
10/26/2026 20:25	100	143.80
10/26/2026 20:25	100	143.80
10/26/2026 20:25	100	143.79
10/26/2026 20:25	100	143.78
10/26/2026 20:25	1	143.78
10/26/2026 20:25	100	143.78
10/26/2026 20:25	1	143.78
10/26/2026 20:25	1	143.76
10/26/2026 20:25	1	143.76
10/26/2026 20:25	100	143.75
10/26/2026 20:25	100	143.75
10/26/2026 20:25	100	143.75
10/26/2026 20:25	100	143.73
10/26/2026 20:25	20	143.74
10/26/2026 20:25	39	143.72
10/26/2026 20:25	72	143.72
10/26/2026 20:25	1	143.72
10/26/2026 20:25	1	143.72
10/26/2026 20:25	1	143.72
10/26/2026 20:25	1	143.72
10/26/2026 20:25	68	143.72
10/26/2026 20:25	1	143.72
10/26/2026 20:25	100	143.72
10/26/2026 20:24	3	143.69
10/26/2026 20:24	50	143.70
10/26/2026 20:24	180	143.70
10/26/2026 20:24	20	143.70
10/26/2026 20:24	100	143.73
10/26/2026 20:24	10	143.73
10/26/2026 20:24	347	143.73
10/26/2026 20:24	98	143.75
10/26/2026 20:24	2	143.75
10/26/2026 20:24	100	143.75
10/26/2026 20:24	1	143.76
10/26/2026 20:24	1	143.76
10/26/2026 20:24	1	143.78
10/26/2026 20:24	100	143.78
10/26/2026 20:24	5	143.78
10/26/2026 20:24	1	143.77
10/26/2026 20:24	1	143.76
10/26/2026 20:24	6	143.76
10/26/2026 20:24	1	143.76
10/26/2026 20:24	1	143.76
10/26/2026 20:24	11	143.76
10/26/2026 20:24	11	143.76
10/26/2026 20:24	1	143.75
10/26/2026 20:24	1	143.75
10/26/2026 20:24	1	143.75
10/26/2026 20:24	6	143.75
10/26/2026 20:24	1	143.75
10/26/2026 20:24	1	143.74
10/26/2026 20:24	12	143.74
10/26/2026 20:24	20	143.74
10/26/2026 20:24	1	143.73
10/26/2026 20:24	1	143.72
10/26/2026 20:24	1	143.72
10/26/2026 20:24	100	143.71
10/26/2026 20:24	23	143.69
10/26/2026 20:24	1	143.70
10/26/2026 20:24	1	143.70
10/26/2026 20:24	1	143.70
10/26/2026 20:24	1	143.70
10/26/2026 20:24	1	143.70
10/26/2026 20:24	1	143.70
10/26/2026 20:24	1	143.70
10/26/2026 20:24	100	143.70
10/26/2026 20:24	1	143.70
10/26/2026 20:24	100	143.71
10/26/2026 20:24	3	143.71
10/26/2026 20:24	5	143.71
10/26/2026 20:24	198	143.71
10/26/2026 20:24	2	143.71
10/26/2026 20:23	22	143.70
10/26/2026 20:23	8	143.70
10/26/2026 20:23	3	143.69
10/26/2026 20:23	31	143.69
10/26/2026 20:23	1	143.69
10/26/2026 20:23	13	143.69
10/26/2026 20:23	18	143.69
10/26/2026 20:23	2	143.71
10/26/2026 20:23	3	143.71
10/26/2026 20:23	100	143.72
10/26/2026 20:23	100	143.73
10/26/2026 20:23	100	143.73
10/26/2026 20:23	100	143.74
10/26/2026 20:23	20	143.75
10/26/2026 20:23	1	143.76
10/26/2026 20:23	2	143.76
10/26/2026 20:23	1	143.76
10/26/2026 20:23	20	143.77
10/26/2026 20:23	1	143.77
10/26/2026 20:23	100	143.78
10/26/2026 20:23	100	143.78
10/26/2026 20:23	100	143.78
10/26/2026 20:23	100	143.78
10/26/2026 20:23	1	143.78
10/26/2026 20:23	1	143.76
10/26/2026 20:23	5	143.75
10/26/2026 20:22	1	143.75
10/26/2026 20:22	100	143.77
10/26/2026 20:22	100	143.77
10/26/2026 20:22	1	143.77
10/26/2026 20:22	43	143.77
10/26/2026 20:22	100	143.76
10/26/2026 20:22	200	143.76
10/26/2026 20:22	77	143.77
10/26/2026 20:22	100	143.78
10/26/2026 20:22	200	143.78
10/26/2026 20:22	100	143.79
10/26/2026 20:22	1	143.78
10/26/2026 20:22	1	143.78
10/26/2026 20:22	22	143.78
10/26/2026 20:22	198	143.78
10/26/2026 20:22	1	143.78
10/26/2026 20:22	200	143.745
10/26/2026 20:22	100	143.745
10/26/2026 20:22	100	143.73
10/26/2026 20:22	100	143.73
10/26/2026 20:22	5	143.73
10/26/2026 20:22	10	143.73
10/26/2026 20:22	100	143.72
10/26/2026 20:22	1	143.72
10/26/2026 20:22	1	143.73
10/26/2026 20:22	2	143.70
10/26/2026 20:21	100	143.68
10/26/2026 20:21	100	143.68
10/26/2026 20:21	50	143.70
10/26/2026 20:21	50	143.70
10/26/2026 20:21	100	143.70
10/26/2026 20:21	1	143.70
10/26/2026 20:21	89	143.70
10/26/2026 20:21	11	143.70
10/26/2026 20:21	20	143.71
10/26/2026 20:21	1	143.71
10/26/2026 20:21	1	143.71
10/26/2026 20:20	2	143.73
10/26/2026 20:20	100	143.73
10/26/2026 20:20	68	143.73
10/26/2026 20:20	100	143.73
10/26/2026 20:20	69	143.74
10/26/2026 20:20	69	143.75
10/26/2026 20:20	1	143.78
10/26/2026 20:20	100	143.77
10/26/2026 20:20	1	143.74
10/26/2026 20:20	100	143.74
10/26/2026 20:20	79	143.74
10/26/2026 20:20	100	143.74
10/26/2026 20:20	20	143.73
10/26/2026 20:20	100	143.73
10/26/2026 20:20	11	143.73
10/26/2026 20:20	7	143.73
10/26/2026 20:20	3	143.73
10/26/2026 20:20	3	143.73
10/26/2026 20:20	35	143.75
10/26/2026 20:20	100	143.75
10/26/2026 20:20	100	143.76
10/26/2026 20:20	1	143.76
10/26/2026 20:20	12	143.76
10/26/2026 20:20	1	143.77
10/26/2026 20:20	5	143.77
10/26/2026 20:20	1	143.79
10/26/2026 20:20	53	143.79
10/26/2026 20:20	3	143.82
10/26/2026 20:20	3	143.84
10/26/2026 20:20	1	143.84
10/26/2026 20:20	1	143.84
10/26/2026 20:20	100	143.84
10/26/2026 20:20	100	143.84
10/26/2026 20:19	20	143.85
10/26/2026 20:19	1	143.85
10/26/2026 20:19	100	143.85
10/26/2026 20:19	1	143.84
10/26/2026 20:19	1	143.84
10/26/2026 20:19	27	143.84
10/26/2026 20:19	6	143.82
10/26/2026 20:19	100	143.81
10/26/2026 20:19	11	143.81
10/26/2026 20:19	1	143.80
10/26/2026 20:19	3	143.80
10/26/2026 20:19	1	143.79
10/26/2026 20:19	17	143.78
10/26/2026 20:19	1	143.77
10/26/2026 20:19	1	143.77
10/26/2026 20:19	20	143.77
10/26/2026 20:19	7	143.78
10/26/2026 20:19	100	143.79
10/26/2026 20:19	50	143.79
10/26/2026 20:19	37	143.79
10/26/2026 20:19	100	143.79
10/26/2026 20:19	100	143.79
10/26/2026 20:19	100	143.79
10/26/2026 20:19	1	143.80
10/26/2026 20:19	59	143.80
10/26/2026 20:19	37	143.795
10/26/2026 20:19	99	143.80
10/26/2026 20:19	1	143.80
10/26/2026 20:19	100	143.80
10/26/2026 20:19	1	143.80
10/26/2026 20:19	100	143.80
10/26/2026 20:19	20	143.80
10/26/2026 20:19	100	143.80
10/26/2026 20:19	100	143.79
10/26/2026 20:19	75	143.78
10/26/2026 20:19	94	143.77
10/26/2026 20:19	6	143.77
10/26/2026 20:18	5	143.73
10/26/2026 20:18	95	143.73
10/26/2026 20:18	5	143.73
10/26/2026 20:18	50	143.73
10/26/2026 20:18	100	143.73
10/26/2026 20:18	1	143.73
10/26/2026 20:18	1	143.73
10/26/2026 20:18	100	143.73
10/26/2026 20:18	6	143.73
10/26/2026 20:18	1	143.73
10/26/2026 20:18	41	143.73
10/26/2026 20:18	52	143.73
10/26/2026 20:18	300	143.74
10/26/2026 20:18	6	143.75
10/26/2026 20:18	3	143.74
10/26/2026 20:18	1	143.73
10/26/2026 20:18	1	143.73
10/26/2026 20:18	100	143.73
10/26/2026 20:17	17	143.72
10/26/2026 20:17	1	143.71
10/26/2026 20:17	1	143.71
10/26/2026 20:17	1	143.70
10/26/2026 20:17	1	143.68
10/26/2026 20:17	101	143.67
10/26/2026 20:17	20	143.67
10/26/2026 20:17	2	143.67
10/26/2026 20:17	1	143.66
10/26/2026 20:17	1	143.66
10/26/2026 20:17	1	143.66
10/26/2026 20:17	1	143.66
10/26/2026 20:17	1	143.66
10/26/2026 20:17	10	143.66
10/26/2026 20:17	100	143.66
10/26/2026 20:17	49	143.66
10/26/2026 20:17	20	143.66
10/26/2026 20:17	100	143.66
10/26/2026 20:17	1	143.66
10/26/2026 20:17	1	143.66
10/26/2026 20:17	20	143.66
10/26/2026 20:17	100	143.66
10/26/2026 20:17	20	143.66
10/26/2026 20:17	100	143.68
10/26/2026 20:17	20	143.68
10/26/2026 20:17	100	143.68
10/26/2026 20:17	11	143.68
10/26/2026 20:17	1	143.68
10/26/2026 20:17	100	143.68
10/26/2026 20:17	100	143.68
10/26/2026 20:17	1	143.68
10/26/2026 20:17	1	143.68
10/26/2026 20:16	25	143.69
10/26/2026 20:16	1	143.70
10/26/2026 20:16	1	143.70
10/26/2026 20:16	1	143.70
10/26/2026 20:16	95	143.695
10/26/2026 20:16	100	143.71
10/26/2026 20:16	50	143.71
10/26/2026 20:16	1	143.73
10/26/2026 20:16	100	143.73
10/26/2026 20:16	6	143.73
10/26/2026 20:16	100	143.73
10/26/2026 20:15	1	143.74
10/26/2026 20:15	1	143.74
10/26/2026 20:15	1	143.74
10/26/2026 20:15	1	143.74
10/26/2026 20:15	1	143.74
10/26/2026 20:15	1	143.75
10/26/2026 20:15	79	143.75
10/26/2026 20:15	21	143.75
10/26/2026 20:15	2	143.76
10/26/2026 20:15	100	143.76
10/26/2026 20:15	100	143.77
10/26/2026 20:15	1	143.74
10/26/2026 20:15	2	143.74
10/26/2026 20:15	71	143.74
10/26/2026 20:15	29	143.74
10/26/2026 20:15	6	143.73
10/26/2026 20:15	100	143.74
10/26/2026 20:15	100	143.75
10/26/2026 20:15	1	143.75
10/26/2026 20:15	1	143.75
10/26/2026 20:15	4	143.76
10/26/2026 20:14	5	143.77
10/26/2026 20:14	20	143.78
10/26/2026 20:14	100	143.78
10/26/2026 20:14	100	143.78
10/26/2026 20:14	100	143.78
10/26/2026 20:14	99	143.78
10/26/2026 20:14	1	143.78
10/26/2026 20:14	99	143.78
10/26/2026 20:14	1	143.78
10/26/2026 20:14	100	143.78
10/26/2026 20:14	88	143.78
10/26/2026 20:14	12	143.78
10/26/2026 20:14	9	143.77
10/26/2026 20:14	100	143.77
10/26/2026 20:14	6	143.77
10/26/2026 20:14	54	143.76
10/26/2026 20:14	1	143.76
10/26/2026 20:14	90	143.76
10/26/2026 20:14	10	143.76
10/26/2026 20:14	1	143.75
10/26/2026 20:14	1	143.74
10/26/2026 20:14	2	143.74
10/26/2026 20:14	100	143.73
10/26/2026 20:14	100	143.73
10/26/2026 20:14	100	143.73
10/26/2026 20:13	100	143.73
10/26/2026 20:13	1	143.72
10/26/2026 20:13	1	143.72
10/26/2026 20:13	1	143.72
10/26/2026 20:13	1	143.72
10/26/2026 20:13	1	143.72
10/26/2026 20:13	1	143.72
10/26/2026 20:13	1	143.72
10/26/2026 20:13	200	143.72
10/26/2026 20:13	1	143.72
10/26/2026 20:13	9	143.71
10/26/2026 20:13	97	143.71
10/26/2026 20:13	3	143.71
10/26/2026 20:13	100	143.72
10/26/2026 20:13	50	143.73
10/26/2026 20:13	100	143.73
10/26/2026 20:13	100	143.73
10/26/2026 20:13	100	143.73
10/26/2026 20:13	2	143.73
10/26/2026 20:13	20	143.73
10/26/2026 20:13	1	143.73
10/26/2026 20:13	100	143.73
10/26/2026 20:13	33	143.73
10/26/2026 20:13	1	143.73
10/26/2026 20:13	100	143.71
10/26/2026 20:13	1	143.71
10/26/2026 20:13	73	143.71
10/26/2026 20:13	27	143.71
10/26/2026 20:12	122	143.72
10/26/2026 20:12	12	143.72
10/26/2026 20:12	63	143.73
10/26/2026 20:12	99	143.73
10/26/2026 20:12	1	143.73
10/26/2026 20:12	15	143.73
10/26/2026 20:12	1	143.73
10/26/2026 20:12	1	143.74
10/26/2026 20:12	57	143.74
10/26/2026 20:12	25	143.76
10/26/2026 20:11	100	143.76
10/26/2026 20:11	100	143.76
10/26/2026 20:11	100	143.75
10/26/2026 20:11	100	143.75
10/26/2026 20:11	5	143.76
10/26/2026 20:11	55	143.77
10/26/2026 20:11	45	143.77
10/26/2026 20:11	40	143.77
10/26/2026 20:11	1	143.77
10/26/2026 20:11	100	143.79
10/26/2026 20:11	1	143.79
10/26/2026 20:11	1	143.79
10/26/2026 20:11	100	143.79
10/26/2026 20:11	2	143.79
10/26/2026 20:11	1	143.79
10/26/2026 20:11	97	143.79
10/26/2026 20:11	100	143.79
10/26/2026 20:10	1	143.78
10/26/2026 20:10	1	143.78
10/26/2026 20:10	1	143.78
10/26/2026 20:10	100	143.78
10/26/2026 20:10	6	143.76
10/26/2026 20:10	6	143.75
10/26/2026 20:10	2	143.75
10/26/2026 20:10	12	143.75
10/26/2026 20:10	1	143.75
10/26/2026 20:10	100	143.77
10/26/2026 20:10	38	143.80
10/26/2026 20:09	10	143.78
10/26/2026 20:09	5	143.78
10/26/2026 20:09	10	143.78
10/26/2026 20:09	5	143.78
10/26/2026 20:09	100	143.79
10/26/2026 20:09	100	143.79
10/26/2026 20:09	100	143.79
10/26/2026 20:09	100	143.79
10/26/2026 20:09	40	143.82
10/26/2026 20:09	100	143.83
10/26/2026 20:09	100	143.83
10/26/2026 20:09	100	143.85
10/26/2026 20:09	1	143.85
10/26/2026 20:09	99	143.85
10/26/2026 20:09	1	143.85
10/26/2026 20:09	100	143.85
10/26/2026 20:09	100	143.84
10/26/2026 20:09	1	143.80
10/26/2026 20:09	100	143.82
10/26/2026 20:09	100	143.82
10/26/2026 20:09	100	143.82
10/26/2026 20:09	100	143.83
10/26/2026 20:09	100	143.83
10/26/2026 20:09	98	143.83
10/26/2026 20:09	2	143.83
10/26/2026 20:09	5	143.84
10/26/2026 20:09	100	143.85
10/26/2026 20:09	200	143.85
10/26/2026 20:09	3	143.87
10/26/2026 20:09	4	143.87
10/26/2026 20:09	100	143.89
10/26/2026 20:08	10	143.90
10/26/2026 20:08	100	143.90
10/26/2026 20:08	36	143.90
10/26/2026 20:08	1	143.875
10/26/2026 20:08	100	143.87
10/26/2026 20:08	74	143.87
10/26/2026 20:08	26	143.87
10/26/2026 20:08	100	143.87
10/26/2026 20:08	1	143.86
10/26/2026 20:08	1	143.86
10/26/2026 20:08	6	143.84
10/26/2026 20:08	100	143.83
10/26/2026 20:08	96	143.83
10/26/2026 20:08	1	143.83
10/26/2026 20:08	3	143.83
10/26/2026 20:08	100	143.83
10/26/2026 20:08	50	143.85
10/26/2026 20:08	21	143.85
10/26/2026 20:08	3	143.87
10/26/2026 20:08	1	143.89
10/26/2026 20:08	3	143.89
10/26/2026 20:08	2	143.89
10/26/2026 20:08	11	143.90
10/26/2026 20:08	53	143.90
10/26/2026 20:08	100	143.91
10/26/2026 20:08	1	143.91
10/26/2026 20:08	1	143.91
10/26/2026 20:08	99	143.91
10/26/2026 20:08	1	143.92
10/26/2026 20:08	100	143.93
10/26/2026 20:08	100	143.93
10/26/2026 20:08	100	143.94
10/26/2026 20:08	100	143.94
10/26/2026 20:07	96	143.95
10/26/2026 20:07	4	143.95
10/26/2026 20:07	1	143.96
10/26/2026 20:07	3	143.96
10/26/2026 20:07	8	143.96
10/26/2026 20:07	1	143.98
10/26/2026 20:07	300	143.98
10/26/2026 20:07	1	143.98
10/26/2026 20:07	100	144.00
10/26/2026 20:07	100	144.00
10/26/2026 20:07	1	144.01
10/26/2026 20:07	200	144.00
10/26/2026 20:07	20	144.02
10/26/2026 20:07	20	144.02
10/26/2026 20:07	100	144.02
10/26/2026 20:07	50	144.01
10/26/2026 20:07	1	144.01
10/26/2026 20:07	1	144.00
10/26/2026 20:07	1	144.01
10/26/2026 20:07	1	143.99
10/26/2026 20:07	100	143.99
10/26/2026 20:07	4	143.99
10/26/2026 20:07	1	143.99
10/26/2026 20:07	100	143.99
10/26/2026 20:07	100	143.98
10/26/2026 20:07	100	143.98
10/26/2026 20:07	20	143.98
10/26/2026 20:07	2	143.99
10/26/2026 20:07	10	143.98
10/26/2026 20:07	1	143.98
10/26/2026 20:07	100	143.98
10/26/2026 20:07	1	143.98
10/26/2026 20:07	200	143.98
10/26/2026 20:07	1	143.98
10/26/2026 20:07	45	143.98
10/26/2026 20:07	1	143.98
10/26/2026 20:07	54	143.98
10/26/2026 20:07	18	143.98
10/26/2026 20:07	100	143.99
10/26/2026 20:06	8	144.00
10/26/2026 20:06	1	144.02
10/26/2026 20:06	63	144.02
10/26/2026 20:06	37	144.02
10/26/2026 20:06	100	144.05
10/26/2026 20:06	13	144.04
10/26/2026 20:06	100	144.05
10/26/2026 20:06	100	144.05
10/26/2026 20:06	100	144.05
10/26/2026 20:06	60	144.06
10/26/2026 20:06	40	144.06
10/26/2026 20:05	100	144.04
10/26/2026 20:05	100	144.02
10/26/2026 20:05	2	144.01
10/26/2026 20:05	20	144.01
10/26/2026 20:05	100	144.03
10/26/2026 20:05	1	144.03
10/26/2026 20:05	17	144.03
10/26/2026 20:05	20	144.06
10/26/2026 20:05	3	144.06
10/26/2026 20:05	1	144.06
10/26/2026 20:05	100	144.06
10/26/2026 20:05	6	144.06
10/26/2026 20:04	100	144.06
10/26/2026 20:04	100	144.07
10/26/2026 20:04	157	144.06
10/26/2026 20:04	1	144.06
10/26/2026 20:04	42	144.06
10/26/2026 20:04	100	144.06
10/26/2026 20:04	100	144.06
10/26/2026 20:04	1	144.06
10/26/2026 20:04	50	144.06
10/26/2026 20:04	50	144.06
10/26/2026 20:04	100	144.07
10/26/2026 20:04	1	144.07
10/26/2026 20:04	100	144.07
10/26/2026 20:04	10	144.07
10/26/2026 20:04	5	144.07
10/26/2026 20:04	100	144.07
10/26/2026 20:04	100	144.07
10/26/2026 20:04	2	144.07
10/26/2026 20:04	63	144.06
10/26/2026 20:04	37	144.06
10/26/2026 20:03	100	144.05
10/26/2026 20:03	100	144.05
10/26/2026 20:03	100	144.05
10/26/2026 20:02	300	144.07
10/26/2026 20:02	100	144.06
10/26/2026 20:02	1	144.06
10/26/2026 20:02	100	144.06
10/26/2026 20:02	100	144.08
10/26/2026 20:02	1	144.05
10/26/2026 20:02	1	144.04
10/26/2026 20:02	200	144.04
10/26/2026 20:02	100	144.04
10/26/2026 20:02	1	144.04
10/26/2026 20:02	100	144.04
10/26/2026 20:02	10	144.04
10/26/2026 20:01	100	144.02
10/26/2026 20:01	200	144.02
10/26/2026 20:01	100	144.02
10/26/2026 20:01	1	144.02
10/26/2026 20:01	20	144.02
10/26/2026 20:01	89	144.02
10/26/2026 20:01	11	144.02
10/26/2026 20:01	1	144.03
10/26/2026 20:01	1	144.03
10/26/2026 20:01	1	144.02
10/26/2026 20:01	2	144.03
10/26/2026 20:01	11	144.03
10/26/2026 20:01	1	144.05
10/26/2026 20:01	1	144.05
10/26/2026 20:01	100	144.06
10/26/2026 20:01	11	144.06
10/26/2026 20:01	99	144.06
10/26/2026 20:01	62	144.07
10/26/2026 20:01	21	144.07
10/26/2026 20:01	1	144.07
10/26/2026 20:01	16	144.07
10/26/2026 20:01	100	144.07
10/26/2026 20:01	100	144.08
10/26/2026 20:01	1	144.07
10/26/2026 20:01	100	144.07
10/26/2026 20:01	1	144.07
10/26/2026 20:01	100	144.07
10/26/2026 20:01	20	144.07
10/26/2026 20:00	3	144.09
10/26/2026 20:00	1	144.09
10/26/2026 20:00	115	144.09
10/26/2026 20:00	15	144.09
10/26/2026 20:00	100	144.09
10/26/2026 20:00	5	144.10
10/26/2026 20:00	20	144.10
10/26/2026 20:00	1	144.11
10/26/2026 20:00	100	144.11
10/26/2026 20:00	1	144.12
10/26/2026 20:00	1	144.12
10/26/2026 20:00	1	144.11
10/26/2026 20:00	1	144.11
10/26/2026 20:00	1	144.12
10/26/2026 20:00	1	144.12
10/26/2026 20:00	1	144.12
10/26/2026 20:00	2	144.12
10/26/2026 20:00	3	144.11
10/26/2026 20:00	100	144.11
10/26/2026 20:00	2	144.11
10/26/2026 20:00	4	144.11
10/26/2026 20:00	9	144.11
10/26/2026 20:00	20	144.10
10/26/2026 20:00	12	144.10
10/26/2026 20:00	1	144.10
10/26/2026 20:00	1	144.10
10/26/2026 20:00	100	144.09
10/26/2026 20:00	100	144.08
10/26/2026 20:00	10	144.08
10/26/2026 20:00	100	144.08
10/26/2026 20:00	100	144.07
10/26/2026 20:00	100	144.07
10/26/2026 20:00	100	144.07
10/26/2026 20:00	1	144.07
10/26/2026 20:00	1	144.07
10/26/2026 20:00	7	144.07
10/26/2026 20:00	10	144.065
10/26/2026 20:00	100	144.065
10/26/2026 20:00	100	144.06
10/26/2026 20:00	1	144.06
10/26/2026 20:00	99	144.06
10/26/2026 20:00	1	144.06
10/26/2026 20:00	100	144.06
10/26/2026 20:00	100	144.065
10/26/2026 20:00	100	144.065
10/26/2026 20:00	200	144.065
10/26/2026 20:00	100	144.065
10/26/2026 20:00	100	144.065
10/26/2026 20:00	100	144.065
10/26/2026 20:00	200	144.065
10/26/2026 20:00	100	144.065
10/26/2026 20:00	2	144.06
10/26/2026 20:00	100	144.07
10/26/2026 20:00	100	144.07
10/26/2026 20:00	20	144.07
10/26/2026 20:00	2	144.07
10/26/2026 19:59	6	144.07
10/26/2026 19:59	7	144.07
10/26/2026 19:59	1	144.08
10/26/2026 19:59	1	144.09
10/26/2026 19:59	100	144.09
10/26/2026 19:59	1	144.11
10/26/2026 19:59	99	144.11
10/26/2026 19:59	1	144.11
10/26/2026 19:59	75	144.10
10/26/2026 19:59	17	144.09
10/26/2026 19:59	3	144.09
10/26/2026 19:59	43	144.10
10/26/2026 19:58	100	144.11
10/26/2026 19:58	1	144.12
10/26/2026 19:58	17	144.12
10/26/2026 19:58	1	144.11
10/26/2026 19:58	18	144.11
10/26/2026 19:58	100	144.11
10/26/2026 19:58	100	144.11
10/26/2026 19:58	200	144.12
10/26/2026 19:58	18	144.12
10/26/2026 19:58	97	144.13
10/26/2026 19:58	3	144.13
10/26/2026 19:58	100	144.13
10/26/2026 19:58	1	144.14
10/26/2026 19:58	42	144.14
10/26/2026 19:58	100	144.14
10/26/2026 19:58	18	144.14
10/26/2026 19:58	19	144.14
10/26/2026 19:58	100	144.14
10/26/2026 19:58	3	144.15
10/26/2026 19:58	4	144.15
10/26/2026 19:57	1	144.15
10/26/2026 19:57	12	144.14
10/26/2026 19:57	64	144.14
10/26/2026 19:57	6	144.14
10/26/2026 19:57	1	144.13
10/26/2026 19:57	93	144.13
10/26/2026 19:57	1	144.13
10/26/2026 19:57	6	144.13
10/26/2026 19:57	1	144.12
10/26/2026 19:57	1	144.12
10/26/2026 19:57	100	144.12
10/26/2026 19:57	90	144.12
10/26/2026 19:57	10	144.12
10/26/2026 19:57	100	144.10
10/26/2026 19:57	1	144.10
10/26/2026 19:57	19	144.10
10/26/2026 19:57	100	144.10
10/26/2026 19:57	100	144.09
10/26/2026 19:57	1	144.09
10/26/2026 19:57	100	144.09
10/26/2026 19:57	199	144.09
10/26/2026 19:56	1	144.09
10/26/2026 19:56	1	144.10
10/26/2026 19:56	26	144.10
10/26/2026 19:56	44	144.11
10/26/2026 19:56	1	144.09
10/26/2026 19:56	9	144.09
10/26/2026 19:56	100	144.09
10/26/2026 19:56	1	144.08
10/26/2026 19:56	1	144.08
10/26/2026 19:55	1	144.08
10/26/2026 19:55	9	144.08
10/26/2026 19:55	1	144.08
10/26/2026 19:55	1	144.08
10/26/2026 19:55	100	144.08
10/26/2026 19:55	100	144.08
10/26/2026 19:55	100	144.07
10/26/2026 19:55	100	144.07
10/26/2026 19:55	100	144.07
10/26/2026 19:55	200	144.075
10/26/2026 19:55	1	144.07
10/26/2026 19:55	20	144.07
10/26/2026 19:55	8	144.07
10/26/2026 19:55	1	144.07
10/26/2026 19:55	30	144.06
10/26/2026 19:55	100	144.05
10/26/2026 19:55	7	144.05
10/26/2026 19:55	20	144.05
10/26/2026 19:55	100	144.04
10/26/2026 19:55	200	144.045
10/26/2026 19:55	43	144.035
10/26/2026 19:55	1	144.03
10/26/2026 19:55	100	144.04
10/26/2026 19:55	13	144.05
10/26/2026 19:55	300	144.05
10/26/2026 19:55	40	144.05
10/26/2026 19:55	2	144.09
10/26/2026 19:55	100	144.09
10/26/2026 19:55	300	144.10
10/26/2026 19:54	1	144.11
10/26/2026 19:54	1	144.11
10/26/2026 19:54	99	144.11
10/26/2026 19:54	9	144.08
10/26/2026 19:54	191	144.08
10/26/2026 19:54	100	144.08
10/26/2026 19:54	100	144.08
10/26/2026 19:54	100	144.08
10/26/2026 19:54	1	144.11
10/26/2026 19:54	2	144.11
10/26/2026 19:54	36	144.10
10/26/2026 19:54	6	144.10
10/26/2026 19:54	1	144.10
10/26/2026 19:54	1	144.10
10/26/2026 19:54	50	144.08
10/26/2026 19:54	1	144.07
10/26/2026 19:54	5	144.07
10/26/2026 19:54	100	144.06
10/26/2026 19:54	3	144.05
10/26/2026 19:54	100	144.06
10/26/2026 19:54	165	144.06
10/26/2026 19:53	10	144.07
10/26/2026 19:53	43	144.07
10/26/2026 19:53	53	144.07
10/26/2026 19:53	100	144.07
10/26/2026 19:53	19	144.06
10/26/2026 19:53	1	144.06
10/26/2026 19:53	1	144.05
10/26/2026 19:53	5	144.05
10/26/2026 19:53	2	144.05
10/26/2026 19:53	100	144.05
10/26/2026 19:53	1	144.05
10/26/2026 19:53	40	144.03
10/26/2026 19:53	1	144.02
10/26/2026 19:53	86	144.00
10/26/2026 19:53	5	144.00
10/26/2026 19:53	3	144.00
10/26/2026 19:53	6	144.00
10/26/2026 19:53	1	144.00
10/26/2026 19:53	100	144.00
10/26/2026 19:53	500	144.00
10/26/2026 19:53	100	144.01
10/26/2026 19:53	100	144.02
10/26/2026 19:52	100	144.01
10/26/2026 19:52	1	144.01
10/26/2026 19:52	1	144.01
10/26/2026 19:52	8	144.01
10/26/2026 19:52	100	144.01
10/26/2026 19:52	19	144.00
10/26/2026 19:52	1	144.00
10/26/2026 19:52	80	144.00
10/26/2026 19:52	100	144.01
10/26/2026 19:52	100	144.01
10/26/2026 19:52	1	144.01
10/26/2026 19:52	16	144.01
10/26/2026 19:51	1	144.01
10/26/2026 19:51	38	144.02
10/26/2026 19:51	100	144.02
10/26/2026 19:51	100	144.02
10/26/2026 19:51	100	144.02
10/26/2026 19:51	1	144.01
10/26/2026 19:51	12	144.01
10/26/2026 19:51	6	144.01
10/26/2026 19:51	21	144.01
10/26/2026 19:51	100	144.01
10/26/2026 19:51	30	144.00
10/26/2026 19:51	100	144.00
10/26/2026 19:51	52	143.99
10/26/2026 19:51	2	143.99
10/26/2026 19:51	100	143.98
10/26/2026 19:51	1	143.97
10/26/2026 19:51	5	143.97
10/26/2026 19:51	3	143.97
10/26/2026 19:51	1	143.97
10/26/2026 19:51	6	143.97
10/26/2026 19:51	1	143.97
10/26/2026 19:51	93	143.97
10/26/2026 19:51	1	143.97
10/26/2026 19:51	6	143.97
10/26/2026 19:50	6	143.95
10/26/2026 19:50	7	143.95
10/26/2026 19:50	2	143.95
10/26/2026 19:50	100	143.96
10/26/2026 19:50	100	143.96
10/26/2026 19:50	100	143.96
10/26/2026 19:50	200	143.97
10/26/2026 19:50	6	143.97
10/26/2026 19:50	100	143.97
10/26/2026 19:50	100	143.97
10/26/2026 19:50	40	143.97
10/26/2026 19:49	19	143.985
10/26/2026 19:49	19	143.99
10/26/2026 19:49	81	143.985
10/26/2026 19:49	19	143.985
10/26/2026 19:49	31	143.96
10/26/2026 19:49	57	143.96
10/26/2026 19:49	256	143.97
10/26/2026 19:49	1	143.96
10/26/2026 19:49	42	143.96
10/26/2026 19:49	200	143.96
10/26/2026 19:49	300	143.97
10/26/2026 19:49	125	143.97
10/26/2026 19:49	2	143.98
10/26/2026 19:49	20	143.98
10/26/2026 19:49	1	143.97
10/26/2026 19:49	1	143.97
10/26/2026 19:48	1	143.96
10/26/2026 19:48	1	143.96
10/26/2026 19:48	1	143.96
10/26/2026 19:48	1	143.95
10/26/2026 19:47	2	143.96
10/26/2026 19:47	3	143.97
10/26/2026 19:47	100	143.97
10/26/2026 19:47	100	143.97
10/26/2026 19:47	1	143.97
10/26/2026 19:47	100	143.97
10/26/2026 19:47	1	143.97
10/26/2026 19:47	99	143.98
10/26/2026 19:47	1	143.98
10/26/2026 19:47	1	143.98
10/26/2026 19:47	100	143.98
10/26/2026 19:47	3	143.98
10/26/2026 19:47	100	143.95
10/26/2026 19:46	100	143.94
10/26/2026 19:46	1	143.93
10/26/2026 19:46	3	143.93
10/26/2026 19:46	1	143.92
10/26/2026 19:46	2106	143.90
10/26/2026 19:46	620	143.90
10/26/2026 19:46	585	143.90
10/26/2026 19:46	40	143.90
10/26/2026 19:46	225	143.90
10/26/2026 19:46	9	143.90
10/26/2026 19:46	514	143.90
10/26/2026 19:46	1	143.90
10/26/2026 19:46	200	143.90
10/26/2026 19:46	100	143.90
10/26/2026 19:46	31	143.90
10/26/2026 19:46	13	143.90
10/26/2026 19:46	9	143.91
10/26/2026 19:46	100	143.905
10/26/2026 19:46	9	143.91
10/26/2026 19:46	2	143.91
10/26/2026 19:46	99	143.91
10/26/2026 19:46	1	143.91
10/26/2026 19:46	100	143.91
10/26/2026 19:46	100	143.92
10/26/2026 19:46	100	143.94
10/26/2026 19:46	9	143.94
10/26/2026 19:46	100	143.95
10/26/2026 19:46	99	143.95
10/26/2026 19:46	99	143.95
10/26/2026 19:46	1	143.95
10/26/2026 19:46	100	143.95
10/26/2026 19:46	1	143.95
10/26/2026 19:46	99	143.95
10/26/2026 19:46	1	143.95
10/26/2026 19:46	100	143.95
10/26/2026 19:46	1	143.95
10/26/2026 19:46	1	144.01
10/26/2026 19:46	1	144.01
10/26/2026 19:46	35	144.02
10/26/2026 19:45	100	144.06
10/26/2026 19:45	1	144.06
10/26/2026 19:45	100	144.06
10/26/2026 19:45	99	144.07
10/26/2026 19:45	1	144.07
10/26/2026 19:45	100	144.06
10/26/2026 19:45	200	144.07
10/26/2026 19:45	1	144.07
10/26/2026 19:45	100	144.07
10/26/2026 19:45	6	144.07
10/26/2026 19:45	11	144.07
10/26/2026 19:45	100	144.08
10/26/2026 19:45	29	144.10
10/26/2026 19:44	20	144.085
10/26/2026 19:44	10	144.08
10/26/2026 19:44	100	144.08
10/26/2026 19:44	2	144.09
10/26/2026 19:44	2	144.09
10/26/2026 19:44	200	144.08
10/26/2026 19:43	2	144.08
10/26/2026 19:43	74	144.07
10/26/2026 19:43	5	144.07
10/26/2026 19:43	20	144.07
10/26/2026 19:43	1	144.07
10/26/2026 19:43	100	144.07
10/26/2026 19:43	5	144.10
10/26/2026 19:43	100	144.10
10/26/2026 19:42	100	144.09
10/26/2026 19:42	100	144.09
10/26/2026 19:42	100	144.09
10/26/2026 19:42	100	144.09
10/26/2026 19:42	1	144.09
10/26/2026 19:42	17	144.09
10/26/2026 19:42	100	144.09
10/26/2026 19:42	46	144.11
10/26/2026 19:42	4	144.11
10/26/2026 19:42	24	144.10
10/26/2026 19:42	32	144.10
10/26/2026 19:42	6	144.10
10/26/2026 19:42	1	144.09
10/26/2026 19:42	18	144.09
10/26/2026 19:42	1	144.09
10/26/2026 19:42	100	144.09
10/26/2026 19:42	1	144.07
10/26/2026 19:42	100	144.07
10/26/2026 19:42	100	144.06
10/26/2026 19:42	1	144.05
10/26/2026 19:42	99	144.05
10/26/2026 19:42	1	144.05
10/26/2026 19:42	100	144.02
10/26/2026 19:42	100	144.02
10/26/2026 19:42	100	144.01
10/26/2026 19:41	10	144.00
10/26/2026 19:41	100	144.00
10/26/2026 19:41	9	144.00
10/26/2026 19:41	100	143.96
10/26/2026 19:41	169	143.97
10/26/2026 19:41	9	143.97
10/26/2026 19:41	3	143.98
10/26/2026 19:41	100	143.99
10/26/2026 19:41	100	143.99
10/26/2026 19:41	3	144.01
10/26/2026 19:40	11	144.00
10/26/2026 19:40	5	144.00
10/26/2026 19:40	100	144.03
10/26/2026 19:40	100	144.02
10/26/2026 19:40	1	144.03
10/26/2026 19:40	100	144.04
10/26/2026 19:40	37	144.04
10/26/2026 19:40	1	144.04
10/26/2026 19:40	1	144.04
10/26/2026 19:40	6	144.05
10/26/2026 19:40	1	144.06
10/26/2026 19:40	1	144.06
10/26/2026 19:40	1	144.07
10/26/2026 19:40	1	144.07
10/26/2026 19:40	1	144.07
10/26/2026 19:40	1	144.07
10/26/2026 19:40	1	144.05
10/26/2026 19:40	100	144.06
10/26/2026 19:40	2	144.06
10/26/2026 19:39	100	144.07
10/26/2026 19:39	100	144.07
10/26/2026 19:39	1	144.08
10/26/2026 19:39	16	144.08
10/26/2026 19:39	364	144.08
10/26/2026 19:39	36	144.08
10/26/2026 19:39	1	144.10
10/26/2026 19:39	101	144.10
10/26/2026 19:39	1	144.10
10/26/2026 19:39	299	144.09
10/26/2026 19:39	1	144.09
10/26/2026 19:39	1	144.09
10/26/2026 19:39	1	144.08
10/26/2026 19:39	1	144.08
10/26/2026 19:39	1	144.08
10/26/2026 19:39	1	144.08
10/26/2026 19:39	1	144.08
10/26/2026 19:39	1	144.08
10/26/2026 19:39	1	144.08
10/26/2026 19:39	1	144.08
10/26/2026 19:39	1	144.08
10/26/2026 19:39	100	144.07
10/26/2026 19:39	100	144.07
10/26/2026 19:39	100	144.07
10/26/2026 19:39	100	144.08
10/26/2026 19:38	1	144.08
10/26/2026 19:38	20	144.06
10/26/2026 19:38	100	144.08
10/26/2026 19:38	100	144.08
10/26/2026 19:38	1	144.09
10/26/2026 19:38	1	144.10
10/26/2026 19:38	1	144.10
10/26/2026 19:38	100	144.11
10/26/2026 19:38	100	144.11
10/26/2026 19:38	1	144.12
10/26/2026 19:38	3	144.12
10/26/2026 19:38	4	144.12
10/26/2026 19:38	1	144.13
10/26/2026 19:38	99	144.13
10/26/2026 19:38	1	144.13
10/26/2026 19:38	1	144.12
10/26/2026 19:38	1	144.11
10/26/2026 19:37	20	144.09
10/26/2026 19:37	2	144.09
10/26/2026 19:37	68	144.09
10/26/2026 19:37	1	144.10
10/26/2026 19:37	100	144.12
10/26/2026 19:37	94	144.12
10/26/2026 19:37	6	144.12
10/26/2026 19:37	1	144.12
10/26/2026 19:37	1	144.13
10/26/2026 19:37	1	144.13
10/26/2026 19:37	98	144.13
10/26/2026 19:37	16	144.12
10/26/2026 19:37	100	144.12
10/26/2026 19:37	100	144.12
10/26/2026 19:37	100	144.13
10/26/2026 19:37	2	144.13
10/26/2026 19:37	30	144.13
10/26/2026 19:37	50	144.13
10/26/2026 19:37	50	144.13
10/26/2026 19:37	1	144.12
10/26/2026 19:37	1	144.12
10/26/2026 19:37	34	144.12
10/26/2026 19:37	1	144.12
10/26/2026 19:37	1	144.11
10/26/2026 19:37	20	144.11
10/26/2026 19:37	1	144.11
10/26/2026 19:36	200	144.09
10/26/2026 19:36	9	144.08
10/26/2026 19:36	2	144.07
10/26/2026 19:36	2	144.07
10/26/2026 19:36	1	144.07
10/26/2026 19:35	1	144.07
10/26/2026 19:35	1	144.08
10/26/2026 19:35	96	144.08
10/26/2026 19:35	3	144.08
10/26/2026 19:35	1	144.08
10/26/2026 19:35	10	144.07
10/26/2026 19:35	98	144.06
10/26/2026 19:35	2	144.06
10/26/2026 19:35	100	144.07
10/26/2026 19:35	2	144.07
10/26/2026 19:35	1	144.07
10/26/2026 19:34	100	144.09
10/26/2026 19:34	1	144.06
10/26/2026 19:34	7	144.07
10/26/2026 19:34	13	144.07
10/26/2026 19:34	100	144.07
10/26/2026 19:34	1	144.08
10/26/2026 19:34	24	144.08
10/26/2026 19:34	13	144.08
10/26/2026 19:34	1	144.10
10/26/2026 19:34	1	144.09
10/26/2026 19:34	1	144.09
10/26/2026 19:34	1	144.09
10/26/2026 19:34	100	144.09
10/26/2026 19:33	1	144.10
10/26/2026 19:33	79	144.10
10/26/2026 19:33	21	144.10
10/26/2026 19:33	69	144.11
10/26/2026 19:33	18	144.11
10/26/2026 19:33	100	144.11
10/26/2026 19:33	13	144.095
10/26/2026 19:33	25	144.095
10/26/2026 19:33	25	144.095
10/26/2026 19:33	25	144.095
10/26/2026 19:33	25	144.095
10/26/2026 19:33	25	144.10
10/26/2026 19:33	53	144.10
10/26/2026 19:33	100	144.10
10/26/2026 19:33	2	144.09
10/26/2026 19:33	1	144.08
10/26/2026 19:33	1	144.08
10/26/2026 19:32	1	144.07
10/26/2026 19:32	7	144.07
10/26/2026 19:32	100	144.08
10/26/2026 19:32	1	144.08
10/26/2026 19:32	4	144.08
10/26/2026 19:32	100	144.08
10/26/2026 19:32	100	144.08
10/26/2026 19:32	4	144.08
10/26/2026 19:32	1	144.08
10/26/2026 19:32	1	144.09
10/26/2026 19:32	1	144.09
10/26/2026 19:32	1	144.09
10/26/2026 19:32	1	144.09
10/26/2026 19:32	1	144.09
10/26/2026 19:32	1	144.09
10/26/2026 19:32	77	144.07
10/26/2026 19:32	1	144.08
10/26/2026 19:32	3	144.08
10/26/2026 19:32	1	144.09
10/26/2026 19:32	1	144.09
10/26/2026 19:32	1	144.09
10/26/2026 19:32	10	144.09
10/26/2026 19:32	60	144.08
10/26/2026 19:32	23	144.06
10/26/2026 19:32	25	144.08
10/26/2026 19:32	1	144.08
10/26/2026 19:32	97	144.08
10/26/2026 19:32	1	144.08
10/26/2026 19:32	224	144.08
10/26/2026 19:32	100	144.08
10/26/2026 19:32	11	144.08
10/26/2026 19:32	100	144.08
10/26/2026 19:32	65	144.07
10/26/2026 19:32	76	144.025
10/26/2026 19:32	6	144.02
10/26/2026 19:32	15	144.02
10/26/2026 19:32	9	144.02
10/26/2026 19:32	100	144.03
10/26/2026 19:32	1	144.03
10/26/2026 19:32	3	144.03
10/26/2026 19:32	100	144.03
10/26/2026 19:31	100	144.04
10/26/2026 19:31	3	144.04
10/26/2026 19:31	100	144.04
10/26/2026 19:31	3	144.04
10/26/2026 19:31	3	144.04
10/26/2026 19:31	6	144.04
10/26/2026 19:31	100	144.03
10/26/2026 19:31	16	144.03
10/26/2026 19:31	1	144.03
10/26/2026 19:31	50	144.02
10/26/2026 19:31	50	144.02
10/26/2026 19:31	100	144.02
10/26/2026 19:31	100	144.02
10/26/2026 19:31	80	144.02
10/26/2026 19:31	20	144.02
10/26/2026 19:31	1	144.00
10/26/2026 19:31	100	144.00
10/26/2026 19:31	100	144.00
10/26/2026 19:31	100	144.00
10/26/2026 19:31	39	143.99
10/26/2026 19:31	11	143.99
10/26/2026 19:30	60	143.98
10/26/2026 19:30	23	143.995
10/26/2026 19:30	1	143.99
10/26/2026 19:30	5	143.99
10/26/2026 19:30	100	143.99
10/26/2026 19:30	1	143.99
10/26/2026 19:30	1	143.99
10/26/2026 19:30	2	143.99
10/26/2026 19:30	100	143.99
10/26/2026 19:30	1	143.99
10/26/2026 19:30	7	143.98
10/26/2026 19:30	6	143.98
10/26/2026 19:30	8	143.98
10/26/2026 19:30	23	143.98
10/26/2026 19:29	1	143.95
10/26/2026 19:29	100	143.96
10/26/2026 19:29	100	143.96
10/26/2026 19:29	100	143.96
10/26/2026 19:29	1	143.96
10/26/2026 19:29	9	143.98
10/26/2026 19:29	2	143.99
10/26/2026 19:29	9	143.99
10/26/2026 19:29	58	144.01
10/26/2026 19:29	1	144.01
10/26/2026 19:29	51	144.01
10/26/2026 19:29	30	144.01
10/26/2026 19:29	51	144.01
10/26/2026 19:29	19	144.01
10/26/2026 19:29	41	144.01
10/26/2026 19:29	50	143.99
10/26/2026 19:29	8	144.01
10/26/2026 19:29	1	144.01
10/26/2026 19:29	40	144.01
10/26/2026 19:29	10	144.01
10/26/2026 19:29	30	144.00
10/26/2026 19:29	2	143.99
10/26/2026 19:28	50	143.98
10/26/2026 19:28	1	143.98
10/26/2026 19:28	1	143.98
10/26/2026 19:28	20	143.98
10/26/2026 19:28	80	143.98
10/26/2026 19:28	2	143.97
10/26/2026 19:28	1	143.97
10/26/2026 19:28	8	143.97
10/26/2026 19:28	1	143.97
10/26/2026 19:28	20	143.97
10/26/2026 19:28	3	143.96
10/26/2026 19:27	2	143.93
10/26/2026 19:27	3	143.91
10/26/2026 19:27	20	143.90
10/26/2026 19:27	16	143.90
10/26/2026 19:27	100	143.91
10/26/2026 19:27	1	143.93
10/26/2026 19:27	7	143.93
10/26/2026 19:27	1	143.94
10/26/2026 19:27	1	143.95
10/26/2026 19:27	76	143.95
10/26/2026 19:27	24	143.95
10/26/2026 19:27	2	143.96
10/26/2026 19:27	98	143.96
10/26/2026 19:27	1	143.96
10/26/2026 19:27	1	143.96
10/26/2026 19:27	100	143.95
10/26/2026 19:27	100	143.95
10/26/2026 19:27	1	143.96
10/26/2026 19:27	100	143.96
10/26/2026 19:27	1	143.97
10/26/2026 19:27	1	143.97
10/26/2026 19:27	1	143.97
10/26/2026 19:27	1	143.97
10/26/2026 19:27	5	143.97
10/26/2026 19:27	100	143.97
10/26/2026 19:27	100	143.97
10/26/2026 19:27	100	143.97
10/26/2026 19:27	100	143.985
10/26/2026 19:26	100	143.99
10/26/2026 19:26	38	143.98
10/26/2026 19:26	100	143.99
10/26/2026 19:26	100	143.99
10/26/2026 19:26	1	143.98
10/26/2026 19:26	1	143.98
10/26/2026 19:26	1	143.98
10/26/2026 19:26	1	143.99
10/26/2026 19:26	100	143.99
10/26/2026 19:26	100	143.99
10/26/2026 19:26	40	143.95
10/26/2026 19:26	89	143.95
10/26/2026 19:26	11	143.95
10/26/2026 19:26	100	143.96
10/26/2026 19:26	1	143.96
10/26/2026 19:26	100	143.96
10/26/2026 19:26	1	143.96
10/26/2026 19:26	1	143.96
10/26/2026 19:25	1	143.96
10/26/2026 19:25	100	143.96
10/26/2026 19:25	100	143.96
10/26/2026 19:25	100	143.95
10/26/2026 19:25	1	143.94
10/26/2026 19:25	200	143.94
10/26/2026 19:25	100	143.93
10/26/2026 19:25	200	143.93
10/26/2026 19:25	1	143.92
10/26/2026 19:25	1	143.92
10/26/2026 19:25	1	143.92
10/26/2026 19:25	200	143.92
10/26/2026 19:25	100	143.92
10/26/2026 19:25	20	143.91
10/26/2026 19:25	16	143.91
10/26/2026 19:25	200	143.92
10/26/2026 19:25	100	143.92
10/26/2026 19:25	100	143.92
10/26/2026 19:25	23	143.92
10/26/2026 19:25	16	143.92
10/26/2026 19:25	100	143.93
10/26/2026 19:25	1	143.93
10/26/2026 19:25	1	143.95
10/26/2026 19:24	200	143.95
10/26/2026 19:24	100	143.95
10/26/2026 19:24	100	143.95
10/26/2026 19:24	1	143.94
10/26/2026 19:24	1	143.94
10/26/2026 19:24	200	143.94
10/26/2026 19:24	6	143.935
10/26/2026 19:24	1	143.94
10/26/2026 19:24	5	143.94
10/26/2026 19:24	66	143.94
10/26/2026 19:24	1	143.94
10/26/2026 19:24	33	143.94
10/26/2026 19:24	100	143.94
10/26/2026 19:23	100	143.95
10/26/2026 19:23	16	143.95
10/26/2026 19:23	1	143.95
10/26/2026 19:23	30	143.95
10/26/2026 19:23	70	143.95
10/26/2026 19:23	100	143.97
10/26/2026 19:23	69	143.99
10/26/2026 19:23	31	143.99
10/26/2026 19:23	100	143.98
10/26/2026 19:23	100	143.98
10/26/2026 19:23	5	143.99
10/26/2026 19:23	100	143.99
10/26/2026 19:23	1	144.00
10/26/2026 19:23	8	144.00
10/26/2026 19:23	16	144.00
10/26/2026 19:23	1	144.00
10/26/2026 19:23	34	143.995
10/26/2026 19:23	54	143.995
10/26/2026 19:23	55	143.99
10/26/2026 19:23	10	143.99
10/26/2026 19:23	4	143.99
10/26/2026 19:23	100	143.99
10/26/2026 19:23	100	143.99
10/26/2026 19:23	2	143.995
10/26/2026 19:22	99	143.99
10/26/2026 19:22	8	143.99
10/26/2026 19:22	1	143.98
10/26/2026 19:22	1	143.975
10/26/2026 19:22	1	143.975
10/26/2026 19:22	1	143.975
10/26/2026 19:22	1	143.975
10/26/2026 19:22	1	143.97
10/26/2026 19:22	44	143.95
10/26/2026 19:22	6	143.95
10/26/2026 19:22	50	143.95
10/26/2026 19:22	100	143.94
10/26/2026 19:22	100	143.94
10/26/2026 19:22	2	143.91
10/26/2026 19:22	48	143.90
10/26/2026 19:22	1	143.90
10/26/2026 19:22	51	143.90
10/26/2026 19:22	1	143.89
10/26/2026 19:22	100	143.88
10/26/2026 19:22	100	143.88
10/26/2026 19:22	1	143.87
10/26/2026 19:22	1	143.87
10/26/2026 19:22	100	143.87
10/26/2026 19:22	1	143.86
10/26/2026 19:22	1	143.86
10/26/2026 19:21	2	143.83
10/26/2026 19:21	98	143.83
10/26/2026 19:21	1	143.84
10/26/2026 19:21	74	143.83
10/26/2026 19:21	1	143.83
10/26/2026 19:21	1	143.83
10/26/2026 19:21	1	143.83
10/26/2026 19:21	16	143.84
10/26/2026 19:20	36	143.88
10/26/2026 19:20	100	143.90
10/26/2026 19:20	2	143.91
10/26/2026 19:20	100	143.91
10/26/2026 19:20	100	143.91
10/26/2026 19:20	1	143.91
10/26/2026 19:20	100	143.91
10/26/2026 19:20	1	143.91
10/26/2026 19:20	8	143.94
10/26/2026 19:20	100	143.94
10/26/2026 19:20	1	143.95
10/26/2026 19:19	100	143.94
10/26/2026 19:19	5	143.93
10/26/2026 19:19	1	143.93
10/26/2026 19:19	50	143.92
10/26/2026 19:19	20	143.92
10/26/2026 19:19	1	143.905
10/26/2026 19:19	25	143.91
10/26/2026 19:18	200	143.90
10/26/2026 19:18	100	143.92
10/26/2026 19:18	1	143.92
10/26/2026 19:18	100	143.92
10/26/2026 19:18	100	143.92
10/26/2026 19:18	100	143.93
10/26/2026 19:18	100	143.93
10/26/2026 19:18	1	143.935
10/26/2026 19:18	100	143.94
10/26/2026 19:18	200	143.95
10/26/2026 19:18	1	143.96
10/26/2026 19:18	1	143.96
10/26/2026 19:18	1	143.96
10/26/2026 19:18	1	143.96
10/26/2026 19:18	1	143.95
10/26/2026 19:18	100	143.95
10/26/2026 19:18	50	143.94
10/26/2026 19:18	36	143.93
10/26/2026 19:18	100	143.93
10/26/2026 19:18	1	143.91
10/26/2026 19:18	1	143.91
10/26/2026 19:18	12	143.91
10/26/2026 19:18	1	143.90
10/26/2026 19:18	100	143.90
10/26/2026 19:18	80	143.89
10/26/2026 19:18	40	143.89
10/26/2026 19:18	30	143.89
10/26/2026 19:18	100	143.88
10/26/2026 19:18	100	143.88
10/26/2026 19:18	150	143.88
10/26/2026 19:18	50	143.88
10/26/2026 19:18	50	143.88
10/26/2026 19:18	50	143.88
10/26/2026 19:18	100	143.87
10/26/2026 19:18	20	143.87
10/26/2026 19:18	100	143.87
10/26/2026 19:17	300	143.86
10/26/2026 19:17	1	143.85
10/26/2026 19:17	1	143.85
10/26/2026 19:17	5	143.85
10/26/2026 19:17	100	143.84
10/26/2026 19:17	200	143.84
10/26/2026 19:17	100	143.84
10/26/2026 19:17	100	143.85
10/26/2026 19:17	100	143.85
10/26/2026 19:17	1	143.85
10/26/2026 19:17	100	143.85
10/26/2026 19:17	100	143.85
10/26/2026 19:17	1	143.86
10/26/2026 19:17	59	143.86
10/26/2026 19:17	41	143.86
10/26/2026 19:17	100	143.86
10/26/2026 19:17	69	143.86
10/26/2026 19:17	31	143.86
10/26/2026 19:17	10	143.86
10/26/2026 19:17	81	143.84
10/26/2026 19:17	200	143.84
10/26/2026 19:17	100	143.84
10/26/2026 19:17	5	143.83
10/26/2026 19:17	4	143.83
10/26/2026 19:17	100	143.84
10/26/2026 19:17	5	143.83
10/26/2026 19:17	50	143.83
10/26/2026 19:17	69	143.82
10/26/2026 19:17	80	143.83
10/26/2026 19:17	100	143.83
10/26/2026 19:17	1	143.83
10/26/2026 19:17	1	143.83
10/26/2026 19:17	100	143.83
10/26/2026 19:17	9	143.83
10/26/2026 19:17	4	143.83
10/26/2026 19:17	50	143.83
10/26/2026 19:17	100	143.83
10/26/2026 19:17	100	143.81
10/26/2026 19:17	100	143.82
10/26/2026 19:16	4	143.84
10/26/2026 19:16	10	143.84
10/26/2026 19:16	18	143.82
10/26/2026 19:16	25	143.83
10/26/2026 19:16	150	143.81
10/26/2026 19:16	100	143.81
10/26/2026 19:16	1	143.84
10/26/2026 19:16	5	143.85
10/26/2026 19:16	5	143.85
10/26/2026 19:16	24	143.85
10/26/2026 19:16	71	143.85
10/26/2026 19:16	5	143.85
10/26/2026 19:16	100	143.85
10/26/2026 19:16	1	143.84
10/26/2026 19:16	5	143.83
10/26/2026 19:16	50	143.83
10/26/2026 19:16	4	143.83
10/26/2026 19:16	8	143.80
10/26/2026 19:16	1	143.80
10/26/2026 19:16	32	143.80
10/26/2026 19:16	1	143.83
10/26/2026 19:16	1	143.84
10/26/2026 19:16	50	143.90
10/26/2026 19:16	4	143.90
10/26/2026 19:16	99	143.88
10/26/2026 19:16	1	143.89
10/26/2026 19:16	1	143.90
10/26/2026 19:16	1	143.92
10/26/2026 19:16	1	143.925
10/26/2026 19:16	2	143.93
10/26/2026 19:16	300	143.94
10/26/2026 19:16	1	143.96
10/26/2026 19:16	1	143.98
10/26/2026 19:16	4	143.98
10/26/2026 19:16	1	143.98
10/26/2026 19:16	75	143.97
10/26/2026 19:16	100	143.98
10/26/2026 19:16	100	144.00
10/26/2026 19:16	100	144.00
10/26/2026 19:16	1	144.00
10/26/2026 19:16	14	144.00
10/26/2026 19:16	20	144.00
10/26/2026 19:16	8	144.00
10/26/2026 19:16	1	144.00
10/26/2026 19:16	1	144.00
10/26/2026 19:16	4	144.00
10/26/2026 19:15	1	144.00
10/26/2026 19:15	100	144.03
10/26/2026 19:15	100	144.03
10/26/2026 19:15	67	144.03
10/26/2026 19:15	33	144.03
10/26/2026 19:15	100	144.04
10/26/2026 19:15	99	144.04
10/26/2026 19:15	1	144.04
10/26/2026 19:15	5	144.05
10/26/2026 19:15	18	144.05
10/26/2026 19:15	1	144.06
10/26/2026 19:15	1	144.06
10/26/2026 19:15	7	144.06
10/26/2026 19:15	4	144.09
10/26/2026 19:15	20	144.09
10/26/2026 19:15	4	144.11
10/26/2026 19:15	20	144.14
10/26/2026 19:15	8	144.12
10/26/2026 19:15	22	144.11
10/26/2026 19:15	25	144.11
10/26/2026 19:15	25	144.11
10/26/2026 19:15	25	144.11
10/26/2026 19:15	25	144.14
10/26/2026 19:15	3	144.14
10/26/2026 19:15	20	144.14
10/26/2026 19:15	1	144.12
10/26/2026 19:15	6	144.13
10/26/2026 19:15	1	144.13
10/26/2026 19:15	13	144.13
10/26/2026 19:15	53	144.13
10/26/2026 19:15	3	144.13
10/26/2026 19:15	24	144.13
10/26/2026 19:15	1	144.13
10/26/2026 19:15	75	144.13
10/26/2026 19:15	8	144.14
10/26/2026 19:15	8	144.14
10/26/2026 19:15	18	144.14
10/26/2026 19:15	9	144.14
10/26/2026 19:15	11	144.14
10/26/2026 19:15	46	144.14
10/26/2026 19:15	46	144.14
10/26/2026 19:15	300	144.16
10/26/2026 19:15	1	144.15
10/26/2026 19:15	9	144.15
10/26/2026 19:15	1	144.16
10/26/2026 19:15	1	144.16
10/26/2026 19:15	5	144.17
10/26/2026 19:15	5	144.17
10/26/2026 19:15	2	144.19
10/26/2026 19:15	98	144.19
10/26/2026 19:15	2	144.19
10/26/2026 19:15	1	144.18
10/26/2026 19:15	6	144.18
10/26/2026 19:15	18	144.19
10/26/2026 19:15	100	144.20
10/26/2026 19:15	100	144.20
10/26/2026 19:15	3	144.21
10/26/2026 19:15	1	144.21
10/26/2026 19:14	1	144.22
10/26/2026 19:14	1	144.22
10/26/2026 19:14	3	144.22
10/26/2026 19:14	1	144.22
10/26/2026 19:14	100	144.22
10/26/2026 19:14	1	144.22
10/26/2026 19:14	1	144.22
10/26/2026 19:14	4	144.22
10/26/2026 19:14	1	144.23
10/26/2026 19:14	1	144.23
10/26/2026 19:14	1	144.23
10/26/2026 19:14	1	144.23
10/26/2026 19:14	1	144.23
10/26/2026 19:14	1	144.23
10/26/2026 19:13	2	144.21
10/26/2026 19:13	21	144.21
10/26/2026 19:13	2	144.22
10/26/2026 19:13	1	144.23
10/26/2026 19:13	18	144.25
10/26/2026 19:13	100	144.25
10/26/2026 19:13	1	144.26
10/26/2026 19:13	1	144.26
10/26/2026 19:13	1	144.26
10/26/2026 19:13	1	144.26
10/26/2026 19:13	1	144.26
10/26/2026 19:13	1	144.26
10/26/2026 19:13	1	144.26
10/26/2026 19:13	1	144.26
10/26/2026 19:13	1	144.26
10/26/2026 19:13	23	144.27
10/26/2026 19:13	100	144.28
10/26/2026 19:13	1	144.29
10/26/2026 19:13	1	144.29
10/26/2026 19:13	100	144.29
10/26/2026 19:13	100	144.29
10/26/2026 19:13	57	144.28
10/26/2026 19:13	93	144.28
10/26/2026 19:12	7	144.28
10/26/2026 19:12	91	144.27
10/26/2026 19:12	9	144.27
10/26/2026 19:12	1	144.27
10/26/2026 19:12	1	144.27
10/26/2026 19:12	99	144.27
10/26/2026 19:12	1	144.28
10/26/2026 19:12	1	144.29
10/26/2026 19:12	1	144.29
10/26/2026 19:12	100	144.29
10/26/2026 19:12	100	144.29
10/26/2026 19:12	1	144.29
10/26/2026 19:12	100	144.29
10/26/2026 19:12	1	144.29
10/26/2026 19:12	100	144.29
10/26/2026 19:11	23	144.295
10/26/2026 19:11	50	144.29
10/26/2026 19:11	100	144.28
10/26/2026 19:10	1	144.30
10/26/2026 19:10	35	144.32
10/26/2026 19:10	1	144.32
10/26/2026 19:10	69	144.31
10/26/2026 19:10	1	144.31
10/26/2026 19:10	100	144.31
10/26/2026 19:10	100	144.31
10/26/2026 19:10	200	144.31
10/26/2026 19:10	34	144.31
10/26/2026 19:10	1	144.31
10/26/2026 19:10	64	144.31
10/26/2026 19:10	1	144.31
10/26/2026 19:10	1	144.30
10/26/2026 19:10	32	144.28
10/26/2026 19:10	100	144.28
10/26/2026 19:10	1	144.26
10/26/2026 19:10	100	144.26
10/26/2026 19:09	5	144.25
10/26/2026 19:09	1	144.27
10/26/2026 19:09	100	144.27
10/26/2026 19:09	1	144.28
10/26/2026 19:09	100	144.28
10/26/2026 19:09	1	144.285
10/26/2026 19:08	100	144.29
10/26/2026 19:08	100	144.28
10/26/2026 19:08	9	144.26
10/26/2026 19:08	1	144.26
10/26/2026 19:08	84	144.27
10/26/2026 19:08	4	144.27
10/26/2026 19:08	12	144.27
10/26/2026 19:08	1	144.27
10/26/2026 19:08	1	144.27
10/26/2026 19:08	20	144.27
10/26/2026 19:08	9	144.27
10/26/2026 19:08	53	144.27
10/26/2026 19:08	47	144.27
10/26/2026 19:08	1	144.27
10/26/2026 19:08	50	144.27
10/26/2026 19:08	1	144.27
10/26/2026 19:08	1	144.27
10/26/2026 19:08	3	144.28
10/26/2026 19:08	18	144.29
10/26/2026 19:08	100	144.29
10/26/2026 19:08	12	144.29
10/26/2026 19:08	100	144.30
10/26/2026 19:08	93	144.30
10/26/2026 19:08	7	144.30
10/26/2026 19:08	1	144.30
10/26/2026 19:08	1	144.31
10/26/2026 19:08	1	144.32
10/26/2026 19:08	10	144.32
10/26/2026 19:08	1	144.32
10/26/2026 19:08	1	144.34
10/26/2026 19:08	1	144.34
10/26/2026 19:07	5	144.35
10/26/2026 19:07	18	144.36
10/26/2026 19:07	1	144.36
10/26/2026 19:07	1	144.36
10/26/2026 19:07	94	144.35
10/26/2026 19:07	6	144.35
10/26/2026 19:07	1	144.35
10/26/2026 19:07	6	144.35
10/26/2026 19:07	59	144.34
10/26/2026 19:07	38	144.34
10/26/2026 19:07	100	144.34
10/26/2026 19:06	100	144.34
10/26/2026 19:06	51	144.34
10/26/2026 19:06	49	144.34
10/26/2026 19:06	5	144.34
10/26/2026 19:06	35	144.34
10/26/2026 19:06	100	144.33
10/26/2026 19:06	100	144.32
10/26/2026 19:06	2	144.31
10/26/2026 19:06	19	144.31
10/26/2026 19:06	38	144.31
10/26/2026 19:06	43	144.31
10/26/2026 19:06	100	144.32
10/26/2026 19:06	100	144.32
10/26/2026 19:06	100	144.32
10/26/2026 19:06	25	144.32
10/26/2026 19:05	1	144.33
10/26/2026 19:05	1	144.31
10/26/2026 19:05	1	144.30
10/26/2026 19:05	100	144.29
10/26/2026 19:05	1	144.31
10/26/2026 19:05	1	144.32
10/26/2026 19:05	1	144.32
10/26/2026 19:05	1	144.32
10/26/2026 19:05	1	144.32
10/26/2026 19:04	100	144.31
10/26/2026 19:04	20	144.31
10/26/2026 19:04	100	144.30
10/26/2026 19:04	100	144.30
10/26/2026 19:04	23	144.30
10/26/2026 19:04	100	144.30
10/26/2026 19:04	100	144.30
10/26/2026 19:04	100	144.31
10/26/2026 19:04	1	144.32
10/26/2026 19:04	1	144.32
10/26/2026 19:04	1	144.32
10/26/2026 19:04	1	144.32
10/26/2026 19:04	1	144.32
10/26/2026 19:04	1	144.32
10/26/2026 19:04	1	144.32
10/26/2026 19:04	1	144.32
10/26/2026 19:04	1	144.32
10/26/2026 19:04	99	144.32
10/26/2026 19:04	1	144.32
10/26/2026 19:04	75	144.33
10/26/2026 19:04	25	144.33
10/26/2026 19:04	100	144.33
10/26/2026 19:04	100	144.33
10/26/2026 19:04	100	144.33
10/26/2026 19:03	6	144.345
10/26/2026 19:03	100	144.34
10/26/2026 19:03	6	144.345
10/26/2026 19:03	1	144.32
10/26/2026 19:03	1	144.32
10/26/2026 19:03	1	144.32
10/26/2026 19:03	1	144.30
10/26/2026 19:03	100	144.30
10/26/2026 19:03	100	144.31
10/26/2026 19:03	30	144.32
10/26/2026 19:03	100	144.32
10/26/2026 19:03	99	144.31
10/26/2026 19:03	1	144.31
10/26/2026 19:03	100	144.30
10/26/2026 19:03	84	144.30
10/26/2026 19:03	16	144.30
10/26/2026 19:02	20	144.30
10/26/2026 19:02	1	144.30
10/26/2026 19:02	100	144.29
10/26/2026 19:02	7	144.29
10/26/2026 19:02	100	144.29
10/26/2026 19:02	1	144.30
10/26/2026 19:02	100	144.30
10/26/2026 19:02	1	144.30
10/26/2026 19:02	1	144.29
10/26/2026 19:02	1	144.30
10/26/2026 19:02	100	144.31
10/26/2026 19:02	29	144.31
10/26/2026 19:02	17	144.31
10/26/2026 19:02	100	144.31
10/26/2026 19:01	6	144.29
10/26/2026 19:01	1	144.29
10/26/2026 19:01	1	144.285
10/26/2026 19:01	1	144.285
10/26/2026 19:01	40	144.27
10/26/2026 19:01	60	144.27
10/26/2026 19:01	80	144.25
10/26/2026 19:01	100	144.25
10/26/2026 19:01	100	144.25
10/26/2026 19:01	100	144.25
10/26/2026 19:01	100	144.25
10/26/2026 19:01	14	144.24
10/26/2026 19:01	50	144.23
10/26/2026 19:01	1	144.22
10/26/2026 19:01	1	144.22
10/26/2026 19:01	1	144.22
10/26/2026 19:01	1	144.22
10/26/2026 19:01	1	144.22
10/26/2026 19:01	1	144.22
10/26/2026 19:01	64	144.20
10/26/2026 19:01	1	144.20
10/26/2026 19:01	17	144.22
10/26/2026 19:01	1	144.23
10/26/2026 19:00	100	144.26
10/26/2026 19:00	100	144.26
10/26/2026 19:00	16	144.27
10/26/2026 19:00	16	144.27
10/26/2026 19:00	16	144.28
10/26/2026 19:00	16	144.28
10/26/2026 19:00	1	144.28
10/26/2026 19:00	20	144.29
10/26/2026 19:00	19	144.27
10/26/2026 19:00	16	144.27
10/26/2026 19:00	38	144.28
10/26/2026 19:00	1	144.28
10/26/2026 19:00	100	144.28
10/26/2026 19:00	100	144.28
10/26/2026 19:00	1	144.30
10/26/2026 19:00	99	144.30
10/26/2026 19:00	16	144.30
10/26/2026 18:59	1	144.30
10/26/2026 18:59	80	144.30
10/26/2026 18:59	10	144.28
10/26/2026 18:59	3	144.30
10/26/2026 18:58	25	144.27
10/26/2026 18:58	20	144.29
10/26/2026 18:58	1	144.28
10/26/2026 18:58	1	144.28
10/26/2026 18:58	100	144.28
10/26/2026 18:58	1	144.30
10/26/2026 18:58	100	144.30
10/26/2026 18:58	1	144.29
10/26/2026 18:58	20	144.28
10/26/2026 18:58	1	144.27
10/26/2026 18:58	19	144.27
10/26/2026 18:58	57	144.27
10/26/2026 18:58	100	144.28
10/26/2026 18:57	78	144.29
10/26/2026 18:57	1	144.29
10/26/2026 18:57	1	144.29
10/26/2026 18:57	20	144.29
10/26/2026 18:57	80	144.29
10/26/2026 18:57	20	144.29
10/26/2026 18:57	80	144.29
10/26/2026 18:57	20	144.29
10/26/2026 18:57	2	144.26
10/26/2026 18:56	1	144.26
10/26/2026 18:56	1	144.26
10/26/2026 18:56	3	144.25
10/26/2026 18:56	3	144.25
10/26/2026 18:56	3	144.25
10/26/2026 18:56	2	144.28
10/26/2026 18:56	100	144.29
10/26/2026 18:56	100	144.27
10/26/2026 18:56	1	144.27
10/26/2026 18:56	1	144.27
10/26/2026 18:56	100	144.28
10/26/2026 18:56	100	144.28
10/26/2026 18:55	1	144.30
10/26/2026 18:55	1	144.30
10/26/2026 18:55	1	144.30
10/26/2026 18:55	1	144.30
10/26/2026 18:55	100	144.31
10/26/2026 18:55	100	144.31
10/26/2026 18:55	100	144.32
10/26/2026 18:55	1	144.33
10/26/2026 18:55	27	144.34
10/26/2026 18:55	1	144.34
10/26/2026 18:55	45	144.34
10/26/2026 18:55	6	144.33
10/26/2026 18:55	100	144.32
10/26/2026 18:55	100	144.30
10/26/2026 18:55	36	144.29
10/26/2026 18:55	100	144.29
10/26/2026 18:55	1	144.28
10/26/2026 18:55	1	144.27
10/26/2026 18:55	1	144.27
10/26/2026 18:55	20	144.27
10/26/2026 18:55	1	144.275
10/26/2026 18:55	1	144.28
10/26/2026 18:55	1	144.28
10/26/2026 18:55	2	144.27
10/26/2026 18:54	1	144.28
10/26/2026 18:54	10	144.28
10/26/2026 18:54	100	144.26
10/26/2026 18:54	100	144.26
10/26/2026 18:54	21	144.255
10/26/2026 18:54	99	144.28
10/26/2026 18:54	1	144.28
10/26/2026 18:54	46	144.28
10/26/2026 18:54	100	144.28
10/26/2026 18:54	1	144.28
10/26/2026 18:54	100	144.28
10/26/2026 18:54	82	144.275
10/26/2026 18:54	87	144.275
10/26/2026 18:54	100	144.29
10/26/2026 18:54	1	144.30
10/26/2026 18:54	1	144.30
10/26/2026 18:54	1	144.30
10/26/2026 18:53	100	144.30
10/26/2026 18:53	100	144.31
10/26/2026 18:53	95	144.31
10/26/2026 18:53	19	144.32
10/26/2026 18:53	1	144.32
10/26/2026 18:53	10	144.31
10/26/2026 18:53	14	144.31
10/26/2026 18:53	1	144.30
10/26/2026 18:53	1	144.30
10/26/2026 18:53	100	144.30
10/26/2026 18:53	100	144.30
10/26/2026 18:53	100	144.30
10/26/2026 18:53	1	144.30
10/26/2026 18:53	1	144.30
10/26/2026 18:53	1	144.31
10/26/2026 18:52	11	144.31
10/26/2026 18:52	89	144.31
10/26/2026 18:52	5	144.31
10/26/2026 18:52	5	144.31
10/26/2026 18:52	1	144.31
10/26/2026 18:52	100	144.31
10/26/2026 18:52	1	144.30
10/26/2026 18:52	20	144.30
10/26/2026 18:52	25	144.29
10/26/2026 18:52	29	144.29
10/26/2026 18:52	100	144.28
10/26/2026 18:51	20	144.27
10/26/2026 18:51	54	144.27
10/26/2026 18:51	1	144.29
10/26/2026 18:51	60	144.29
10/26/2026 18:51	10	144.29
10/26/2026 18:51	45	144.27
10/26/2026 18:51	1	144.27
10/26/2026 18:51	200	144.27
10/26/2026 18:51	15	144.28
10/26/2026 18:51	40	144.29
10/26/2026 18:51	100	144.30
10/26/2026 18:51	1	144.28
10/26/2026 18:51	1	144.28
10/26/2026 18:51	100	144.30
10/26/2026 18:51	100	144.30
10/26/2026 18:51	100	144.30
10/26/2026 18:51	100	144.30
10/26/2026 18:51	100	144.30
10/26/2026 18:51	6	144.32
10/26/2026 18:51	1	144.32
10/26/2026 18:51	1	144.315
10/26/2026 18:51	90	144.30
10/26/2026 18:51	10	144.30
10/26/2026 18:51	3	144.27
10/26/2026 18:51	3	144.27
10/26/2026 18:51	1	144.27
10/26/2026 18:51	1	144.27
10/26/2026 18:51	100	144.26
10/26/2026 18:51	1	144.26
10/26/2026 18:51	99	144.26
10/26/2026 18:51	1	144.26
10/26/2026 18:51	1	144.25
10/26/2026 18:51	17	144.25
10/26/2026 18:51	17	144.25
10/26/2026 18:50	2	144.24
10/26/2026 18:50	5	144.24
10/26/2026 18:50	2	144.24
10/26/2026 18:50	1	144.24
10/26/2026 18:50	38	144.24
10/26/2026 18:50	16	144.24
10/26/2026 18:50	2	144.24
10/26/2026 18:50	1	144.24
10/26/2026 18:50	43	144.24
10/26/2026 18:50	2	144.24
10/26/2026 18:50	5	144.24
10/26/2026 18:50	100	144.24
10/26/2026 18:50	100	144.24
10/26/2026 18:50	34	144.24
10/26/2026 18:50	16	144.24
10/26/2026 18:50	1	144.24
10/26/2026 18:50	49	144.24
10/26/2026 18:49	17	144.23
10/26/2026 18:49	100	144.23
10/26/2026 18:49	10	144.23
10/26/2026 18:49	10	144.23
10/26/2026 18:49	460	144.23
10/26/2026 18:49	100	144.23
10/26/2026 18:49	100	144.23
10/26/2026 18:49	100	144.23
10/26/2026 18:49	100	144.23
10/26/2026 18:49	100	144.23
10/26/2026 18:49	19	144.23
10/26/2026 18:49	100	144.23
10/26/2026 18:49	1	144.23
10/26/2026 18:49	100	144.23
10/26/2026 18:49	19	144.23
10/26/2026 18:49	1	144.23
10/26/2026 18:49	80	144.23
10/26/2026 18:49	100	144.23
10/26/2026 18:49	20	144.23
10/26/2026 18:49	100	144.23
10/26/2026 18:49	5	144.22
10/26/2026 18:49	100	144.22
10/26/2026 18:48	100	144.20
10/26/2026 18:48	15	144.19
10/26/2026 18:48	1	144.21
10/26/2026 18:48	1	144.19
10/26/2026 18:48	1	144.21
10/26/2026 18:48	50	144.20
10/26/2026 18:48	174	144.20
10/26/2026 18:48	1	144.22
10/26/2026 18:48	1	144.22
10/26/2026 18:48	1	144.22
10/26/2026 18:48	100	144.22
10/26/2026 18:47	100	144.22
10/26/2026 18:47	1	144.20
10/26/2026 18:47	33	144.20
10/26/2026 18:47	100	144.20
10/26/2026 18:47	100	144.20
10/26/2026 18:47	100	144.20
10/26/2026 18:47	125	144.21
10/26/2026 18:47	300	144.21
10/26/2026 18:47	100	144.23
10/26/2026 18:47	1	144.23
10/26/2026 18:47	4	144.23
10/26/2026 18:47	3	144.23
10/26/2026 18:47	24	144.23
10/26/2026 18:47	1	144.23
10/26/2026 18:47	75	144.23
10/26/2026 18:47	1	144.215
10/26/2026 18:46	100	144.22
10/26/2026 18:46	100	144.22
10/26/2026 18:46	1	144.22
10/26/2026 18:46	1	144.22
10/26/2026 18:46	1	144.22
10/26/2026 18:46	1	144.22
10/26/2026 18:46	1	144.22
10/26/2026 18:46	100	144.22
10/26/2026 18:46	100	144.22
10/26/2026 18:46	100	144.22
10/26/2026 18:46	100	144.22
10/26/2026 18:46	1	144.22
10/26/2026 18:45	100	144.20
10/26/2026 18:45	100	144.20
10/26/2026 18:45	1	144.19
10/26/2026 18:45	1	144.19
10/26/2026 18:45	1	144.19
10/26/2026 18:45	1	144.19
10/26/2026 18:45	1	144.19
10/26/2026 18:45	1	144.19
10/26/2026 18:45	1	144.19
10/26/2026 18:45	1	144.19
10/26/2026 18:45	47	144.18
10/26/2026 18:45	1	144.18
10/26/2026 18:45	52	144.18
10/26/2026 18:45	300	144.18
10/26/2026 18:45	20	144.18
10/26/2026 18:44	20	144.20
10/26/2026 18:44	100	144.20
10/26/2026 18:44	97	144.22
10/26/2026 18:44	39	144.23
10/26/2026 18:44	61	144.23
10/26/2026 18:44	39	144.23
10/26/2026 18:44	60	144.23
10/26/2026 18:44	1	144.23
10/26/2026 18:44	100	144.23
10/26/2026 18:44	100	144.23
10/26/2026 18:44	100	144.23
10/26/2026 18:44	100	144.22
10/26/2026 18:44	1	144.22
10/26/2026 18:44	100	144.22
10/26/2026 18:44	100	144.21
10/26/2026 18:44	100	144.21
10/26/2026 18:44	300	144.21
10/26/2026 18:44	1	144.21
10/26/2026 18:44	100	144.21
10/26/2026 18:44	1	144.19
10/26/2026 18:44	7	144.19
10/26/2026 18:44	100	144.19
10/26/2026 18:44	100	144.19
10/26/2026 18:44	100	144.19
10/26/2026 18:44	100	144.19
10/26/2026 18:44	100	144.20
10/26/2026 18:44	1	144.20
10/26/2026 18:44	1	144.20
10/26/2026 18:44	1	144.20
10/26/2026 18:43	2	144.19
10/26/2026 18:43	60	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	100	144.19
10/26/2026 18:43	51	144.18
10/26/2026 18:43	12	144.18
10/26/2026 18:43	8	144.18
10/26/2026 18:43	99	144.18
10/26/2026 18:43	1	144.18
10/26/2026 18:43	100	144.19
10/26/2026 18:43	99	144.20
10/26/2026 18:43	1	144.20
10/26/2026 18:43	5	144.20
10/26/2026 18:43	100	144.20
10/26/2026 18:43	86	144.20
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	14	144.20
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	41	144.20
10/26/2026 18:43	34	144.20
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:43	1	144.19
10/26/2026 18:42	66	144.20
10/26/2026 18:42	100	144.19
10/26/2026 18:42	100	144.19
10/26/2026 18:42	82	144.17
10/26/2026 18:42	17	144.17
10/26/2026 18:42	1	144.17
10/26/2026 18:42	3	144.15
10/26/2026 18:42	52	144.17
10/26/2026 18:42	1	144.18
10/26/2026 18:42	10	144.19
10/26/2026 18:42	1	144.19
10/26/2026 18:42	6	144.19
10/26/2026 18:42	1	144.19
10/26/2026 18:42	100	144.20
10/26/2026 18:42	18	144.20
10/26/2026 18:42	31	144.20
10/26/2026 18:42	1	144.20
10/26/2026 18:42	54	144.20
10/26/2026 18:42	14	144.20
10/26/2026 18:42	67	144.23
10/26/2026 18:42	12	144.23
10/26/2026 18:42	21	144.23
10/26/2026 18:41	18	144.27
10/26/2026 18:41	100	144.29
10/26/2026 18:41	4	144.32
10/26/2026 18:41	1	144.32
10/26/2026 18:41	8	144.315
10/26/2026 18:41	25	144.315
10/26/2026 18:41	25	144.315
10/26/2026 18:41	5	144.29
10/26/2026 18:40	12	144.33
10/26/2026 18:40	18	144.33
10/26/2026 18:40	13	144.33
10/26/2026 18:40	18	144.34
10/26/2026 18:40	18	144.35
10/26/2026 18:40	2	144.35
10/26/2026 18:40	8	144.36
10/26/2026 18:40	10	144.36
10/26/2026 18:40	2	144.36
10/26/2026 18:40	1	144.36
10/26/2026 18:40	15	144.36
10/26/2026 18:40	100	144.37
10/26/2026 18:40	18	144.37
10/26/2026 18:40	91	144.37
10/26/2026 18:40	9	144.37
10/26/2026 18:40	36	144.38
10/26/2026 18:40	4	144.39
10/26/2026 18:40	6	144.39
10/26/2026 18:40	20	144.39
10/26/2026 18:40	80	144.41
10/26/2026 18:40	20	144.41
10/26/2026 18:40	18	144.40
10/26/2026 18:40	100	144.41
10/26/2026 18:40	16	144.41
10/26/2026 18:40	36	144.41
10/26/2026 18:40	100	144.42
10/26/2026 18:40	100	144.42
10/26/2026 18:39	16	144.44
10/26/2026 18:39	30	144.42
10/26/2026 18:39	100	144.42
10/26/2026 18:39	100	144.42
10/26/2026 18:39	20	144.43
10/26/2026 18:39	30	144.44
10/26/2026 18:38	6	144.44
10/26/2026 18:38	30	144.43
10/26/2026 18:38	100	144.43
10/26/2026 18:38	30	144.45
10/26/2026 18:38	100	144.45
10/26/2026 18:38	30	144.47
10/26/2026 18:38	1	144.48
10/26/2026 18:38	30	144.47
10/26/2026 18:37	20	144.45
10/26/2026 18:37	100	144.45
10/26/2026 18:37	1	144.46
10/26/2026 18:37	100	144.46
10/26/2026 18:37	100	144.46
10/26/2026 18:37	100	144.46
10/26/2026 18:37	39	144.45
10/26/2026 18:37	7	144.45
10/26/2026 18:37	1	144.45
10/26/2026 18:37	100	144.44
10/26/2026 18:37	10	144.43
10/26/2026 18:37	2	144.42
10/26/2026 18:37	10	144.42
10/26/2026 18:37	90	144.42
10/26/2026 18:37	5	144.39
10/26/2026 18:37	1	144.39
10/26/2026 18:37	2	144.40
10/26/2026 18:37	100	144.39
10/26/2026 18:37	100	144.395
10/26/2026 18:37	200	144.395
10/26/2026 18:37	2	144.40
10/26/2026 18:36	100	144.42
10/26/2026 18:36	1	144.45
10/26/2026 18:36	18	144.46
10/26/2026 18:36	8	144.46
10/26/2026 18:36	28	144.46
10/26/2026 18:36	1	144.46
10/26/2026 18:36	27	144.47
10/26/2026 18:36	4	144.48
10/26/2026 18:36	1	144.49
10/26/2026 18:36	6	144.50
10/26/2026 18:36	1	144.50
10/26/2026 18:36	1	144.50
10/26/2026 18:36	3	144.50
10/26/2026 18:36	34	144.50
10/26/2026 18:36	2	144.50
10/26/2026 18:36	100	144.50
10/26/2026 18:36	9	144.51
10/26/2026 18:36	1	144.51
10/26/2026 18:36	30	144.52
10/26/2026 18:36	1	144.525
10/26/2026 18:36	23	144.53
10/26/2026 18:36	50	144.53
10/26/2026 18:36	100	144.55
10/26/2026 18:36	100	144.55
10/26/2026 18:36	100	144.55
10/26/2026 18:36	100	144.55
10/26/2026 18:36	14	144.55
10/26/2026 18:36	100	144.56
10/26/2026 18:35	28	144.55
10/26/2026 18:35	5	144.54
10/26/2026 18:35	1	144.54
10/26/2026 18:35	100	144.54
10/26/2026 18:35	1	144.52
10/26/2026 18:35	1	144.52
10/26/2026 18:35	4	144.52
10/26/2026 18:35	100	144.52
10/26/2026 18:35	100	144.51
10/26/2026 18:34	1	144.51
10/26/2026 18:34	1	144.51
10/26/2026 18:34	23	144.51
10/26/2026 18:34	13	144.49
10/26/2026 18:34	12	144.50
10/26/2026 18:34	46	144.51
10/26/2026 18:34	22	144.53
10/26/2026 18:34	100	144.53
10/26/2026 18:34	34	144.53
10/26/2026 18:34	100	144.53
10/26/2026 18:34	1	144.54
10/26/2026 18:34	1	144.54
10/26/2026 18:34	1	144.54
10/26/2026 18:34	21	144.55
10/26/2026 18:34	1	144.56
10/26/2026 18:34	1	144.55
10/26/2026 18:34	200	144.555
10/26/2026 18:34	97	144.55
10/26/2026 18:34	97	144.55
10/26/2026 18:34	3	144.55
10/26/2026 18:34	100	144.55
10/26/2026 18:34	97	144.56
10/26/2026 18:34	3	144.56
10/26/2026 18:34	6	144.56
10/26/2026 18:34	50	144.56
10/26/2026 18:34	44	144.56
10/26/2026 18:34	30	144.56
10/26/2026 18:34	22	144.56
10/26/2026 18:34	10	144.56
10/26/2026 18:33	100	144.575
10/26/2026 18:33	22	144.57
10/26/2026 18:33	27	144.57
10/26/2026 18:33	3	144.57
10/26/2026 18:33	1	144.58
10/26/2026 18:33	11	144.575
10/26/2026 18:33	1	144.58
10/26/2026 18:33	1	144.58
10/26/2026 18:33	1	144.575
10/26/2026 18:33	1	144.575
10/26/2026 18:33	1	144.58
10/26/2026 18:33	17	144.58
10/26/2026 18:33	5	144.58
10/26/2026 18:33	30	144.58
10/26/2026 18:33	11	144.59
10/26/2026 18:33	49	144.59
10/26/2026 18:33	51	144.59
10/26/2026 18:33	99	144.58
10/26/2026 18:33	1	144.58
10/26/2026 18:33	6	144.58
10/26/2026 18:33	99	144.57
10/26/2026 18:33	100	144.56
10/26/2026 18:32	1	144.57
10/26/2026 18:32	100	144.57
10/26/2026 18:32	8	144.56
10/26/2026 18:32	100	144.55
10/26/2026 18:32	12	144.55
10/26/2026 18:32	100	144.55
10/26/2026 18:32	45	144.55
10/26/2026 18:32	2	144.55
10/26/2026 18:32	51	144.55
10/26/2026 18:32	2	144.55
10/26/2026 18:32	5	144.54
10/26/2026 18:32	100	144.54
10/26/2026 18:32	1	144.53
10/26/2026 18:32	24	144.53
10/26/2026 18:32	8	144.53
10/26/2026 18:32	53	144.52
10/26/2026 18:32	5	144.51
10/26/2026 18:32	30	144.485
10/26/2026 18:32	1	144.48
10/26/2026 18:32	30	144.48
10/26/2026 18:32	1	144.48
10/26/2026 18:32	3	144.50
10/26/2026 18:32	30	144.50
10/26/2026 18:32	100	144.50
10/26/2026 18:31	100	144.50
10/26/2026 18:31	100	144.50
10/26/2026 18:31	100	144.49
10/26/2026 18:31	100	144.48
10/26/2026 18:31	31	144.48
10/26/2026 18:31	69	144.48
10/26/2026 18:31	1	144.47
10/26/2026 18:31	1	144.47
10/26/2026 18:31	100	144.47
10/26/2026 18:31	100	144.44
10/26/2026 18:31	10	144.44
10/26/2026 18:31	1	144.445
10/26/2026 18:31	1	144.445
10/26/2026 18:31	1	144.445
10/26/2026 18:31	1	144.445
10/26/2026 18:31	100	144.44
10/26/2026 18:30	78	144.43
10/26/2026 18:30	1	144.43
10/26/2026 18:30	20	144.42
10/26/2026 18:30	10	144.43
10/26/2026 18:30	30	144.43
10/26/2026 18:30	30	144.43
10/26/2026 18:30	30	144.43
10/26/2026 18:30	30	144.435
10/26/2026 18:30	30	144.435
10/26/2026 18:30	30	144.43
10/26/2026 18:30	1	144.435
10/26/2026 18:30	20	144.43
10/26/2026 18:30	8	144.43
10/26/2026 18:30	100	144.43
10/26/2026 18:30	41	144.43
10/26/2026 18:30	100	144.43
10/26/2026 18:30	50	144.44
10/26/2026 18:30	25	144.44
10/26/2026 18:30	25	144.44
10/26/2026 18:30	100	144.43
10/26/2026 18:30	100	144.43
10/26/2026 18:30	100	144.43
10/26/2026 18:30	200	144.43
10/26/2026 18:30	100	144.43
10/26/2026 18:30	25	144.44
10/26/2026 18:30	5	144.47
10/26/2026 18:30	1	144.48
10/26/2026 18:30	1	144.48
10/26/2026 18:30	100	144.48
10/26/2026 18:30	1	144.50
10/26/2026 18:30	1	144.51
10/26/2026 18:30	22	144.50
10/26/2026 18:30	100	144.50
10/26/2026 18:30	24	144.52
10/26/2026 18:30	100	144.52
10/26/2026 18:30	11	144.53
10/26/2026 18:30	100	144.53
10/26/2026 18:30	100	144.53
10/26/2026 18:29	2	144.53
10/26/2026 18:29	1	144.53
10/26/2026 18:29	97	144.53
10/26/2026 18:29	80	144.53
10/26/2026 18:29	20	144.53
10/26/2026 18:29	1	144.52
10/26/2026 18:29	2	144.52
10/26/2026 18:29	100	144.51
10/26/2026 18:29	2	144.51
10/26/2026 18:29	39	144.50
10/26/2026 18:28	100	144.49
10/26/2026 18:28	100	144.49
10/26/2026 18:28	100	144.50
10/26/2026 18:28	1	144.50
10/26/2026 18:28	55	144.50
10/26/2026 18:28	1	144.50
10/26/2026 18:28	44	144.50
10/26/2026 18:28	100	144.49
10/26/2026 18:27	100	144.47
10/26/2026 18:27	32	144.47
10/26/2026 18:27	100	144.49
10/26/2026 18:27	20	144.51
10/26/2026 18:27	100	144.51
10/26/2026 18:27	30	144.52
10/26/2026 18:26	15	144.53
10/26/2026 18:26	100	144.52
10/26/2026 18:26	100	144.50
10/26/2026 18:25	100	144.51
10/26/2026 18:25	30	144.52
10/26/2026 18:25	86	144.52
10/26/2026 18:25	14	144.52
10/26/2026 18:25	20	144.53
10/26/2026 18:25	88	144.53
10/26/2026 18:25	12	144.53
10/26/2026 18:25	100	144.54
10/26/2026 18:25	100	144.54
10/26/2026 18:24	100	144.55
10/26/2026 18:24	1	144.55
10/26/2026 18:24	36	144.55
10/26/2026 18:24	40	144.54
10/26/2026 18:24	100	144.54
10/26/2026 18:24	12	144.54
10/26/2026 18:24	6	144.54
10/26/2026 18:24	100	144.53
10/26/2026 18:24	100	144.52
10/26/2026 18:24	86	144.52
10/26/2026 18:24	76	144.52
10/26/2026 18:24	22	144.52
10/26/2026 18:24	2	144.52
10/26/2026 18:24	5	144.50
10/26/2026 18:24	100	144.50
10/26/2026 18:24	100	144.51
10/26/2026 18:24	100	144.52
10/26/2026 18:24	2	144.53
10/26/2026 18:23	30	144.53
10/26/2026 18:23	100	144.53
10/26/2026 18:23	30	144.53
10/26/2026 18:23	100	144.53
10/26/2026 18:23	14	144.54
10/26/2026 18:23	100	144.50
10/26/2026 18:23	2	144.49
10/26/2026 18:23	100	144.48
10/26/2026 18:23	57	144.48
10/26/2026 18:23	20	144.48
10/26/2026 18:23	1	144.48
10/26/2026 18:23	70	144.48
10/26/2026 18:23	2	144.48
10/26/2026 18:23	100	144.47
10/26/2026 18:23	100	144.47
10/26/2026 18:23	97	144.47
10/26/2026 18:23	3	144.47
10/26/2026 18:23	25	144.46
10/26/2026 18:23	125	144.46
10/26/2026 18:23	300	144.465
10/26/2026 18:23	99	144.47
10/26/2026 18:23	1	144.47
10/26/2026 18:23	100	144.47
10/26/2026 18:23	100	144.47
10/26/2026 18:23	20	144.47
10/26/2026 18:23	98	144.47
10/26/2026 18:23	1	144.47
10/26/2026 18:23	1	144.47
10/26/2026 18:23	99	144.47
10/26/2026 18:23	1	144.47
10/26/2026 18:22	99	144.46
10/26/2026 18:22	1	144.46
10/26/2026 18:22	100	144.46
10/26/2026 18:22	99	144.46
10/26/2026 18:22	1	144.46
10/26/2026 18:22	100	144.46
10/26/2026 18:22	100	144.46
10/26/2026 18:22	100	144.46
10/26/2026 18:22	36	144.44
10/26/2026 18:22	64	144.44
10/26/2026 18:22	100	144.44
10/26/2026 18:21	1	144.45
10/26/2026 18:21	20	144.44
10/26/2026 18:21	30	144.44
10/26/2026 18:21	70	144.44
10/26/2026 18:21	20	144.44
10/26/2026 18:21	100	144.44
10/26/2026 18:21	100	144.44
10/26/2026 18:21	1	144.43
10/26/2026 18:21	5	144.44
10/26/2026 18:21	3	144.45
10/26/2026 18:21	100	144.46
10/26/2026 18:21	100	144.46
10/26/2026 18:21	100	144.46
10/26/2026 18:21	5	144.47
10/26/2026 18:21	15	144.47
10/26/2026 18:21	85	144.47
10/26/2026 18:21	15	144.47
10/26/2026 18:21	50	144.47
10/26/2026 18:21	100	144.475
10/26/2026 18:20	1	144.46
10/26/2026 18:20	200	144.45
10/26/2026 18:20	1	144.44
10/26/2026 18:20	1	144.44
10/26/2026 18:20	1	144.44
10/26/2026 18:20	1	144.44
10/26/2026 18:20	1	144.44
10/26/2026 18:20	1	144.44
10/26/2026 18:20	1	144.44
10/26/2026 18:20	13	144.44
10/26/2026 18:20	6	144.44
10/26/2026 18:20	6	144.44
10/26/2026 18:20	100	144.45
10/26/2026 18:20	100	144.47
10/26/2026 18:20	80	144.48
10/26/2026 18:20	20	144.48
10/26/2026 18:20	100	144.47
10/26/2026 18:19	1	144.45
10/26/2026 18:19	1	144.45
10/26/2026 18:19	4	144.45
10/26/2026 18:19	1	144.455
10/26/2026 18:18	1	144.47
10/26/2026 18:18	1	144.48
10/26/2026 18:18	100	144.505
10/26/2026 18:18	5	144.51
10/26/2026 18:17	100	144.52
10/26/2026 18:17	100	144.52
10/26/2026 18:17	100	144.525
10/26/2026 18:17	15	144.52
10/26/2026 18:17	100	144.53
10/26/2026 18:17	100	144.56
10/26/2026 18:17	91	144.555
10/26/2026 18:17	109	144.56
10/26/2026 18:17	3	144.56
10/26/2026 18:17	100	144.56
10/26/2026 18:17	100	144.56
10/26/2026 18:17	100	144.56
10/26/2026 18:17	1	144.57
10/26/2026 18:17	99	144.57
10/26/2026 18:17	1	144.57
10/26/2026 18:17	1	144.57
10/26/2026 18:17	1	144.57
10/26/2026 18:17	1	144.57
10/26/2026 18:17	1	144.57
10/26/2026 18:17	1	144.57
10/26/2026 18:17	1	144.57
10/26/2026 18:16	1	144.57
10/26/2026 18:16	1	144.57
10/26/2026 18:16	1	144.57
10/26/2026 18:16	1	144.57
10/26/2026 18:16	100	144.57
10/26/2026 18:16	90	144.57
10/26/2026 18:16	10	144.57
10/26/2026 18:16	10	144.56
10/26/2026 18:16	31	144.55
10/26/2026 18:16	169	144.55
10/26/2026 18:16	100	144.55
10/26/2026 18:16	72	144.55
10/26/2026 18:16	23	144.55
10/26/2026 18:16	5	144.55
10/26/2026 18:16	100	144.54
10/26/2026 18:15	60	144.54
10/26/2026 18:15	100	144.54
10/26/2026 18:15	1	144.53
10/26/2026 18:15	100	144.53
10/26/2026 18:15	100	144.52
10/26/2026 18:15	100	144.52
10/26/2026 18:15	33	144.51
10/26/2026 18:15	100	144.50
10/26/2026 18:14	1	144.50
10/26/2026 18:14	1	144.50
10/26/2026 18:14	1	144.50
10/26/2026 18:14	1	144.50
10/26/2026 18:14	1	144.51
10/26/2026 18:14	66	144.51
10/26/2026 18:14	34	144.51
10/26/2026 18:14	100	144.49
10/26/2026 18:14	1	144.50
10/26/2026 18:14	100	144.49
10/26/2026 18:14	100	144.49
10/26/2026 18:14	10	144.49
10/26/2026 18:13	100	144.47
10/26/2026 18:13	5	144.47
10/26/2026 18:13	95	144.47
10/26/2026 18:13	95	144.47
10/26/2026 18:13	5	144.47
10/26/2026 18:13	20	144.48
10/26/2026 18:13	100	144.475
10/26/2026 18:13	100	144.48
10/26/2026 18:13	37	144.48
10/26/2026 18:13	16	144.48
10/26/2026 18:13	47	144.48
10/26/2026 18:13	100	144.49
10/26/2026 18:12	80	144.50
10/26/2026 18:12	20	144.50
10/26/2026 18:11	100	144.48
10/26/2026 18:11	20	144.49
10/26/2026 18:11	100	144.49
10/26/2026 18:11	100	144.51
10/26/2026 18:11	200	144.49
10/26/2026 18:11	100	144.49
10/26/2026 18:11	100	144.49
10/26/2026 18:11	100	144.49
10/26/2026 18:11	100	144.49
10/26/2026 18:11	1	144.50
10/26/2026 18:11	5	144.49
10/26/2026 18:11	6	144.48
10/26/2026 18:11	20	144.45
10/26/2026 18:11	1	144.435
10/26/2026 18:11	1	144.435
10/26/2026 18:10	3	144.44
10/26/2026 18:10	1	144.45
10/26/2026 18:10	51	144.45
10/26/2026 18:10	20	144.44
10/26/2026 18:10	2	144.43
10/26/2026 18:10	200	144.42
10/26/2026 18:10	100	144.42
10/26/2026 18:10	100	144.42
10/26/2026 18:10	1	144.41
10/26/2026 18:10	100	144.415
10/26/2026 18:10	100	144.40
10/26/2026 18:10	100	144.40
10/26/2026 18:10	40	144.39
10/26/2026 18:10	100	144.39
10/26/2026 18:10	58	144.39
10/26/2026 18:10	97	144.39
10/26/2026 18:10	3	144.39
10/26/2026 18:10	100	144.39
10/26/2026 18:10	100	144.38
10/26/2026 18:10	100	144.38
10/26/2026 18:10	100	144.38
10/26/2026 18:10	9	144.37
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:10	1	144.36
10/26/2026 18:09	100	144.35
10/26/2026 18:09	100	144.35
10/26/2026 18:09	100	144.35
10/26/2026 18:09	1	144.36
10/26/2026 18:09	1	144.36
10/26/2026 18:09	100	144.35
10/26/2026 18:09	4	144.35
10/26/2026 18:09	34	144.34
10/26/2026 18:09	1	144.34
10/26/2026 18:09	100	144.34
10/26/2026 18:09	100	144.34
10/26/2026 18:09	100	144.34
10/26/2026 18:09	2	144.34
10/26/2026 18:09	99	144.34
10/26/2026 18:09	100	144.34
10/26/2026 18:09	2	144.33
10/26/2026 18:09	18	144.33
10/26/2026 18:09	30	144.33
10/26/2026 18:09	69	144.33
10/26/2026 18:09	1	144.33
10/26/2026 18:09	100	144.33
10/26/2026 18:09	100	144.33
10/26/2026 18:09	100	144.33
10/26/2026 18:09	30	144.33
10/26/2026 18:08	1	144.34
10/26/2026 18:08	100	144.33
10/26/2026 18:08	100	144.32
10/26/2026 18:08	2	144.31
10/26/2026 18:08	99	144.31
10/26/2026 18:08	1	144.31
10/26/2026 18:08	100	144.31
10/26/2026 18:08	13	144.30
10/26/2026 18:08	1	144.30
10/26/2026 18:07	1	144.25
10/26/2026 18:07	65	144.25
10/26/2026 18:07	3	144.25
10/26/2026 18:06	40	144.27
10/26/2026 18:06	100	144.32
10/26/2026 18:06	100	144.32
10/26/2026 18:06	2	144.32
10/26/2026 18:06	5	144.32
10/26/2026 18:06	3	144.32
10/26/2026 18:06	5	144.36
10/26/2026 18:06	100	144.37
10/26/2026 18:05	100	144.39
10/26/2026 18:05	4	144.38
10/26/2026 18:05	2	144.40
10/26/2026 18:05	100	144.41
10/26/2026 18:04	96	144.43
10/26/2026 18:04	4	144.43
10/26/2026 18:04	1	144.41
10/26/2026 18:04	16	144.42
10/26/2026 18:04	100	144.43
10/26/2026 18:04	95	144.43
10/26/2026 18:04	5	144.43
10/26/2026 18:03	12	144.44
10/26/2026 18:03	100	144.48
10/26/2026 18:03	100	144.48
10/26/2026 18:02	100	144.48
10/26/2026 18:02	100	144.48
10/26/2026 18:02	30	144.47
10/26/2026 18:02	100	144.47
10/26/2026 18:01	10	144.45
10/26/2026 18:01	100	144.45
10/26/2026 18:01	44	144.45
10/26/2026 18:01	1	144.46
10/26/2026 18:01	1	144.465
10/26/2026 18:01	100	144.48
10/26/2026 18:01	2	144.47
10/26/2026 18:01	200	144.51
10/26/2026 18:01	100	144.51
10/26/2026 18:01	100	144.51
10/26/2026 18:01	3	144.51
10/26/2026 18:01	1	144.52
10/26/2026 18:01	1	144.52
10/26/2026 18:01	100	144.52
10/26/2026 18:01	3	144.51
10/26/2026 18:01	1	144.48
10/26/2026 18:01	200	144.48
10/26/2026 18:00	2	144.49
10/26/2026 18:00	100	144.49
10/26/2026 18:00	10	144.48
10/26/2026 18:00	10	144.50
10/26/2026 18:00	46	144.54
10/26/2026 18:00	13	144.54
10/26/2026 18:00	3	144.54
10/26/2026 18:00	3	144.56
10/26/2026 18:00	100	144.57
10/26/2026 18:00	10	144.57
10/26/2026 18:00	6	144.57
10/26/2026 18:00	84	144.57
10/26/2026 18:00	100	144.57
10/26/2026 18:00	36	144.58
10/26/2026 18:00	100	144.58
10/26/2026 18:00	50	144.59
10/26/2026 18:00	25	144.59
10/26/2026 18:00	25	144.59
10/26/2026 18:00	75	144.61
10/26/2026 18:00	25	144.61
10/26/2026 18:00	175	144.63
10/26/2026 18:00	25	144.63
10/26/2026 18:00	100	144.64
10/26/2026 18:00	1	144.62
10/26/2026 18:00	1	144.62
10/26/2026 18:00	1	144.62
10/26/2026 18:00	25	144.63
10/26/2026 18:00	62	144.63
10/26/2026 18:00	13	144.63
10/26/2026 18:00	10	144.64
10/26/2026 18:00	100	144.63
10/26/2026 18:00	100	144.63
10/26/2026 18:00	100	144.63
10/26/2026 18:00	100	144.63
10/26/2026 18:00	100	144.62
10/26/2026 18:00	1	144.61
10/26/2026 18:00	1	144.61
10/26/2026 18:00	100	144.60
10/26/2026 18:00	100	144.60
10/26/2026 18:00	85	144.61
10/26/2026 18:00	15	144.61
10/26/2026 18:00	1	144.61
10/26/2026 18:00	12	144.61
10/26/2026 18:00	100	144.62
10/26/2026 17:59	46	144.65
10/26/2026 17:59	100	144.65
10/26/2026 17:59	1	144.65
10/26/2026 17:59	100	144.63
10/26/2026 17:59	1	144.64
10/26/2026 17:59	100	144.64
10/26/2026 17:59	101	144.65
10/26/2026 17:59	1	144.64
10/26/2026 17:59	57	144.64
10/26/2026 17:59	18	144.64
10/26/2026 17:59	25	144.64
10/26/2026 17:59	100	144.65
10/26/2026 17:59	100	144.68
10/26/2026 17:59	1	144.68
10/26/2026 17:59	2	144.68
10/26/2026 17:59	1	144.68
10/26/2026 17:59	1	144.68
10/26/2026 17:59	12	144.68
10/26/2026 17:59	1	144.68
10/26/2026 17:59	1	144.68
10/26/2026 17:59	1	144.68
10/26/2026 17:59	1	144.68
10/26/2026 17:59	1	144.68
10/26/2026 17:59	1	144.68
10/26/2026 17:59	49	144.67
10/26/2026 17:59	99	144.67
10/26/2026 17:59	1	144.67
10/26/2026 17:59	50	144.66
10/26/2026 17:59	50	144.66
10/26/2026 17:59	67	144.65
10/26/2026 17:59	33	144.65
10/26/2026 17:59	75	144.65
10/26/2026 17:59	25	144.65
10/26/2026 17:59	1	144.64
10/26/2026 17:59	1	144.64
10/26/2026 17:59	1	144.64
10/26/2026 17:59	200	144.645
10/26/2026 17:59	1	144.64
10/26/2026 17:59	71	144.64
10/26/2026 17:59	1	144.64
10/26/2026 17:59	28	144.64
10/26/2026 17:59	1	144.64
10/26/2026 17:59	100	144.64
10/26/2026 17:59	50	144.64
10/26/2026 17:59	1	144.64
10/26/2026 17:59	200	144.645
10/26/2026 17:59	1	144.645
10/26/2026 17:59	1	144.645
10/26/2026 17:58	9	144.64
10/26/2026 17:58	1	144.64
10/26/2026 17:58	80	144.64
10/26/2026 17:58	20	144.64
10/26/2026 17:58	20	144.63
10/26/2026 17:58	80	144.63
10/26/2026 17:58	9	144.62
10/26/2026 17:58	1	144.62
10/26/2026 17:58	21	144.62
10/26/2026 17:58	6	144.62
10/26/2026 17:58	19	144.62
10/26/2026 17:57	100	144.60
10/26/2026 17:57	100	144.60
10/26/2026 17:57	100	144.60
10/26/2026 17:57	25	144.61
10/26/2026 17:57	9	144.60
10/26/2026 17:57	1	144.60
10/26/2026 17:57	90	144.60
10/26/2026 17:56	100	144.57
10/26/2026 17:56	1	144.58
10/26/2026 17:56	200	144.59
10/26/2026 17:56	1	144.59
10/26/2026 17:56	2	144.60
10/26/2026 17:56	4	144.62
10/26/2026 17:56	100	144.62
10/26/2026 17:56	100	144.62
10/26/2026 17:56	81	144.62
10/26/2026 17:56	19	144.62
10/26/2026 17:55	100	144.63
10/26/2026 17:54	5	144.62
10/26/2026 17:54	43	144.62
10/26/2026 17:54	57	144.62
10/26/2026 17:53	2	144.61
10/26/2026 17:53	100	144.62
10/26/2026 17:53	10	144.64
10/26/2026 17:53	10	144.64
10/26/2026 17:53	100	144.64
10/26/2026 17:53	100	144.62
10/26/2026 17:53	100	144.63
10/26/2026 17:53	100	144.64
10/26/2026 17:52	100	144.64
10/26/2026 17:52	100	144.64
10/26/2026 17:52	100	144.64
10/26/2026 17:52	1	144.645
10/26/2026 17:52	300	144.635
10/26/2026 17:52	100	144.64
10/26/2026 17:52	100	144.635
10/26/2026 17:52	100	144.635
10/26/2026 17:52	100	144.635
10/26/2026 17:52	200	144.63
10/26/2026 17:52	30	144.63
10/26/2026 17:52	100	144.63
10/26/2026 17:52	1	144.63
10/26/2026 17:52	100	144.63
10/26/2026 17:51	100	144.65
10/26/2026 17:51	100	144.65
10/26/2026 17:51	175	144.66
10/26/2026 17:51	125	144.66
10/26/2026 17:51	50	144.66
10/26/2026 17:51	100	144.66
10/26/2026 17:51	2	144.66
10/26/2026 17:51	100	144.66
10/26/2026 17:51	100	144.66
10/26/2026 17:51	100	144.66
10/26/2026 17:51	100	144.66
10/26/2026 17:51	1	144.66
10/26/2026 17:51	100	144.66
10/26/2026 17:51	1	144.65
10/26/2026 17:51	17	144.65
10/26/2026 17:51	30	144.65
10/26/2026 17:51	19	144.65
10/26/2026 17:51	1	144.65
10/26/2026 17:50	10	144.645
10/26/2026 17:50	100	144.64
10/26/2026 17:50	200	144.64
10/26/2026 17:50	1	144.64
10/26/2026 17:50	20	144.64
10/26/2026 17:50	100	144.63
10/26/2026 17:50	100	144.63
10/26/2026 17:50	100	144.62
10/26/2026 17:50	100	144.62
10/26/2026 17:50	25	144.61
10/26/2026 17:50	19	144.61
10/26/2026 17:50	2	144.61
10/26/2026 17:50	23	144.61
10/26/2026 17:50	25	144.605
10/26/2026 17:50	1	144.605
10/26/2026 17:50	25	144.605
10/26/2026 17:50	25	144.605
10/26/2026 17:50	25	144.605
10/26/2026 17:50	24	144.605
10/26/2026 17:50	1	144.605
10/26/2026 17:50	24	144.605
10/26/2026 17:50	100	144.60
10/26/2026 17:50	10	144.60
10/26/2026 17:50	1	144.60
10/26/2026 17:49	100	144.59
10/26/2026 17:49	100	144.57
10/26/2026 17:49	100	144.58
10/26/2026 17:49	1	144.58
10/26/2026 17:49	100	144.58
10/26/2026 17:49	100	144.59
10/26/2026 17:49	1	144.59
10/26/2026 17:49	100	144.59
10/26/2026 17:49	74	144.59
10/26/2026 17:49	26	144.59
10/26/2026 17:49	1	144.60
10/26/2026 17:49	1	144.60
10/26/2026 17:49	100	144.60
10/26/2026 17:49	100	144.60
10/26/2026 17:49	100	144.59
10/26/2026 17:49	200	144.585
10/26/2026 17:49	20	144.59
10/26/2026 17:48	100	144.59
10/26/2026 17:48	8	144.58
10/26/2026 17:48	1	144.58
10/26/2026 17:48	20	144.58
10/26/2026 17:48	1	144.58
10/26/2026 17:48	100	144.58
10/26/2026 17:48	1	144.58
10/26/2026 17:48	100	144.58
10/26/2026 17:48	100	144.59
10/26/2026 17:48	1	144.59
10/26/2026 17:48	100	144.59
10/26/2026 17:48	191	144.60
10/26/2026 17:48	100	144.60
10/26/2026 17:48	9	144.60
10/26/2026 17:48	100	144.60
10/26/2026 17:48	88	144.60
10/26/2026 17:48	10	144.60
10/26/2026 17:48	2	144.60
10/26/2026 17:48	100	144.59
10/26/2026 17:47	9	144.58
10/26/2026 17:47	1	144.56
10/26/2026 17:47	1	144.55
10/26/2026 17:47	50	144.57
10/26/2026 17:47	100	144.56
10/26/2026 17:47	1	144.57
10/26/2026 17:46	10	144.59
10/26/2026 17:46	99	144.59
10/26/2026 17:46	1	144.59
10/26/2026 17:46	10	144.58
10/26/2026 17:46	100	144.58
10/26/2026 17:46	10	144.57
10/26/2026 17:46	30	144.57
10/26/2026 17:46	20	144.57
10/26/2026 17:46	16	144.57
10/26/2026 17:46	10	144.57
10/26/2026 17:46	67	144.57
10/26/2026 17:45	100	144.53
10/26/2026 17:45	1	144.53
10/26/2026 17:45	100	144.54
10/26/2026 17:45	100	144.54
10/26/2026 17:45	20	144.55
10/26/2026 17:45	2	144.55
10/26/2026 17:45	100	144.56
10/26/2026 17:45	100	144.56
10/26/2026 17:45	2	144.56
10/26/2026 17:45	1	144.56
10/26/2026 17:45	20	144.56
10/26/2026 17:45	9	144.58
10/26/2026 17:45	1	144.56
10/26/2026 17:44	20	144.55
10/26/2026 17:44	1	144.55
10/26/2026 17:44	141	144.55
10/26/2026 17:43	25	144.58
10/26/2026 17:43	8	144.58
10/26/2026 17:43	100	144.58
10/26/2026 17:43	100	144.58
10/26/2026 17:43	20	144.59
10/26/2026 17:43	46	144.59
10/26/2026 17:43	1	144.59
10/26/2026 17:43	19	144.61
10/26/2026 17:43	23	144.61
10/26/2026 17:43	1	144.61
10/26/2026 17:43	76	144.61
10/26/2026 17:43	24	144.60
10/26/2026 17:43	76	144.60
10/26/2026 17:43	1	144.59
10/26/2026 17:43	74	144.59
10/26/2026 17:43	13	144.57
10/26/2026 17:43	1	144.57
10/26/2026 17:43	46	144.58
10/26/2026 17:43	100	144.595
10/26/2026 17:42	1	144.61
10/26/2026 17:42	10	144.61
10/26/2026 17:42	90	144.61
10/26/2026 17:42	1	144.62
10/26/2026 17:42	1	144.62
10/26/2026 17:42	1	144.62
10/26/2026 17:42	10	144.61
10/26/2026 17:42	300	144.62
10/26/2026 17:42	100	144.62
10/26/2026 17:42	1	144.62
10/26/2026 17:42	8	144.62
10/26/2026 17:42	7	144.62
10/26/2026 17:42	100	144.62
10/26/2026 17:42	100	144.615
10/26/2026 17:41	200	144.61
10/26/2026 17:41	100	144.60
10/26/2026 17:41	74	144.60
10/26/2026 17:41	25	144.60
10/26/2026 17:41	1	144.60
10/26/2026 17:41	79	144.60
10/26/2026 17:41	6	144.59
10/26/2026 17:41	100	144.59
10/26/2026 17:41	11	144.59
10/26/2026 17:41	1	144.58
10/26/2026 17:41	1	144.58
10/26/2026 17:41	1	144.58
10/26/2026 17:41	123	144.58
10/26/2026 17:41	1	144.58
10/26/2026 17:41	76	144.58
10/26/2026 17:40	100	144.56
10/26/2026 17:40	2	144.56
10/26/2026 17:40	100	144.58
10/26/2026 17:40	100	144.58
10/26/2026 17:40	1	144.60
10/26/2026 17:40	20	144.60
10/26/2026 17:40	1	144.56
10/26/2026 17:40	33	144.56
10/26/2026 17:40	30	144.57
10/26/2026 17:39	10	144.57
10/26/2026 17:39	100	144.58
10/26/2026 17:39	100	144.60
10/26/2026 17:39	2	144.60
10/26/2026 17:39	200	144.61
10/26/2026 17:39	10	144.61
10/26/2026 17:39	100	144.61
10/26/2026 17:39	20	144.61
10/26/2026 17:39	1	144.61
10/26/2026 17:39	100	144.61
10/26/2026 17:39	100	144.63
10/26/2026 17:38	1	144.63
10/26/2026 17:38	100	144.65
10/26/2026 17:38	9	144.63
10/26/2026 17:38	1	144.63
10/26/2026 17:38	1	144.63
10/26/2026 17:38	8	144.63
10/26/2026 17:38	81	144.63
10/26/2026 17:38	100	144.63
10/26/2026 17:38	1	144.63
10/26/2026 17:38	20	144.64
10/26/2026 17:38	1	144.64
10/26/2026 17:38	100	144.65
10/26/2026 17:38	64	144.65
10/26/2026 17:37	1	144.65
10/26/2026 17:37	1	144.65
10/26/2026 17:37	1	144.65
10/26/2026 17:37	1	144.65
10/26/2026 17:37	18	144.64
10/26/2026 17:37	5	144.64
10/26/2026 17:37	1	144.63
10/26/2026 17:37	50	144.63
10/26/2026 17:37	50	144.63
10/26/2026 17:37	100	144.62
10/26/2026 17:37	1	144.61
10/26/2026 17:37	100	144.61
10/26/2026 17:37	50	144.605
10/26/2026 17:37	20	144.60
10/26/2026 17:37	100	144.60
10/26/2026 17:36	7	144.59
10/26/2026 17:36	1	144.60
10/26/2026 17:36	1	144.62
10/26/2026 17:36	18	144.61
10/26/2026 17:36	12	144.61
10/26/2026 17:36	1	144.62
10/26/2026 17:36	4	144.62
10/26/2026 17:36	2	144.62
10/26/2026 17:36	100	144.65
10/26/2026 17:36	100	144.65
10/26/2026 17:36	85	144.66
10/26/2026 17:36	3	144.66
10/26/2026 17:36	12	144.66
10/26/2026 17:36	5	144.67
10/26/2026 17:36	4	144.67
10/26/2026 17:36	109	144.68
10/26/2026 17:36	3	144.68
10/26/2026 17:36	100	144.69
10/26/2026 17:36	1	144.70
10/26/2026 17:36	297	144.70
10/26/2026 17:36	1	144.70
10/26/2026 17:36	20	144.70
10/26/2026 17:36	1	144.70
10/26/2026 17:36	1	144.70
10/26/2026 17:36	1	144.70
10/26/2026 17:36	7	144.72
10/26/2026 17:36	1	144.71
10/26/2026 17:36	1	144.71
10/26/2026 17:36	1	144.71
10/26/2026 17:36	100	144.71
10/26/2026 17:35	1	144.70
10/26/2026 17:35	100	144.70
10/26/2026 17:35	1	144.69
10/26/2026 17:35	1	144.69
10/26/2026 17:35	1	144.69
10/26/2026 17:35	1	144.69
10/26/2026 17:35	11	144.69
10/26/2026 17:35	6	144.69
10/26/2026 17:35	50	144.70
10/26/2026 17:35	6	144.70
10/26/2026 17:35	100	144.70
10/26/2026 17:35	100	144.71
10/26/2026 17:35	1	144.71
10/26/2026 17:35	100	144.71
10/26/2026 17:35	1	144.72
10/26/2026 17:35	1	144.72
10/26/2026 17:35	1	144.71
10/26/2026 17:35	1	144.71
10/26/2026 17:35	1	144.71
10/26/2026 17:35	1	144.70
10/26/2026 17:35	100	144.71
10/26/2026 17:35	1	144.71
10/26/2026 17:34	100	144.72
10/26/2026 17:34	20	144.72
10/26/2026 17:34	1	144.72
10/26/2026 17:34	19	144.72
10/26/2026 17:34	1	144.73
10/26/2026 17:34	10	144.74
10/26/2026 17:34	1	144.745
10/26/2026 17:33	2	144.73
10/26/2026 17:33	100	144.75
10/26/2026 17:33	23	144.77
10/26/2026 17:33	19	144.77
10/26/2026 17:33	10	144.77
10/26/2026 17:33	71	144.77
10/26/2026 17:33	7	144.77
10/26/2026 17:33	22	144.77
10/26/2026 17:33	1	144.78
10/26/2026 17:33	18	144.78
10/26/2026 17:33	100	144.79
10/26/2026 17:33	1	144.79
10/26/2026 17:33	100	144.79
10/26/2026 17:33	2	144.80
10/26/2026 17:32	1	144.80
10/26/2026 17:32	90	144.81
10/26/2026 17:32	10	144.81
10/26/2026 17:32	20	144.80
10/26/2026 17:32	1	144.80
10/26/2026 17:32	200	144.80
10/26/2026 17:32	100	144.79
10/26/2026 17:32	100	144.79
10/26/2026 17:32	3	144.79
10/26/2026 17:32	1	144.79
10/26/2026 17:32	7	144.79
10/26/2026 17:32	53	144.79
10/26/2026 17:32	1	144.79
10/26/2026 17:32	4	144.81
10/26/2026 17:32	100	144.82
10/26/2026 17:32	1	144.82
10/26/2026 17:32	100	144.82
10/26/2026 17:32	24	144.82
10/26/2026 17:32	16	144.82
10/26/2026 17:32	2	144.83
10/26/2026 17:32	3	144.83
10/26/2026 17:31	100	144.85
10/26/2026 17:31	100	144.85
10/26/2026 17:31	12	144.85
10/26/2026 17:31	18	144.85
10/26/2026 17:31	100	144.86
10/26/2026 17:31	100	144.86
10/26/2026 17:31	1	144.88
10/26/2026 17:31	72	144.88
10/26/2026 17:31	28	144.88
10/26/2026 17:31	1	144.88
10/26/2026 17:31	100	144.89
10/26/2026 17:31	1	144.89
10/26/2026 17:31	1	144.90
10/26/2026 17:31	1	144.90
10/26/2026 17:31	100	144.89
10/26/2026 17:31	100	144.89
10/26/2026 17:31	200	144.88
10/26/2026 17:31	1	144.88
10/26/2026 17:31	39	144.90
10/26/2026 17:30	2	144.90
10/26/2026 17:30	3	144.88
10/26/2026 17:30	100	144.88
10/26/2026 17:30	100	144.865
10/26/2026 17:30	4	144.86
10/26/2026 17:30	5	144.86
10/26/2026 17:30	1	144.86
10/26/2026 17:30	1	144.88
10/26/2026 17:30	100	144.88
10/26/2026 17:29	1	144.89
10/26/2026 17:29	1	144.89
10/26/2026 17:29	100	144.89
10/26/2026 17:29	18	144.90
10/26/2026 17:29	1	144.90
10/26/2026 17:29	99	144.90
10/26/2026 17:29	1	144.90
10/26/2026 17:29	2	144.91
10/26/2026 17:29	2	144.915
10/26/2026 17:29	6	144.92
10/26/2026 17:29	3	144.92
10/26/2026 17:29	100	144.92
10/26/2026 17:28	1	144.91
10/26/2026 17:28	1	144.91
10/26/2026 17:28	100	144.91
10/26/2026 17:28	100	144.91
10/26/2026 17:28	10	144.90
10/26/2026 17:28	100	144.90
10/26/2026 17:28	1	144.89
10/26/2026 17:28	1	144.89
10/26/2026 17:28	1	144.89
10/26/2026 17:27	100	144.89
10/26/2026 17:27	100	144.89
10/26/2026 17:27	100	144.89
10/26/2026 17:27	100	144.89
10/26/2026 17:27	1	144.89
10/26/2026 17:27	2	144.90
10/26/2026 17:27	51	144.90
10/26/2026 17:27	35	144.90
10/26/2026 17:27	37	144.90
10/26/2026 17:27	89	144.90
10/26/2026 17:27	33	144.89
10/26/2026 17:27	100	144.89
10/26/2026 17:27	95	144.89
10/26/2026 17:27	5	144.89
10/26/2026 17:26	12	144.88
10/26/2026 17:26	80	144.87
10/26/2026 17:26	2	144.87
10/26/2026 17:26	20	144.87
10/26/2026 17:26	16	144.88
10/26/2026 17:26	100	144.86
10/26/2026 17:26	10	144.85
10/26/2026 17:26	1	144.85
10/26/2026 17:26	1	144.85
10/26/2026 17:25	15	144.86
10/26/2026 17:25	100	144.86
10/26/2026 17:25	100	144.86
10/26/2026 17:25	1	144.86
10/26/2026 17:25	100	144.87
10/26/2026 17:25	1	144.86
10/26/2026 17:25	1	144.88
10/26/2026 17:25	75	144.88
10/26/2026 17:25	100	144.86
10/26/2026 17:25	312	144.86
10/26/2026 17:25	1	144.88
10/26/2026 17:25	1	144.88
10/26/2026 17:24	100	144.87
10/26/2026 17:24	1	144.87
10/26/2026 17:24	1	144.88
10/26/2026 17:24	1	144.89
10/26/2026 17:24	1	144.88
10/26/2026 17:24	37	144.87
10/26/2026 17:24	99	144.86
10/26/2026 17:24	1	144.86
10/26/2026 17:24	1	144.87
10/26/2026 17:24	1	144.88
10/26/2026 17:24	15	144.88
10/26/2026 17:24	100	144.88
10/26/2026 17:24	1	144.89
10/26/2026 17:24	3	144.90
10/26/2026 17:23	100	144.89
10/26/2026 17:23	100	144.87
10/26/2026 17:23	9	144.88
10/26/2026 17:23	1	144.88
10/26/2026 17:23	200	144.89
10/26/2026 17:23	1	144.88
10/26/2026 17:23	1	144.89
10/26/2026 17:23	8	144.89
10/26/2026 17:23	9	144.89
10/26/2026 17:23	8	144.90
10/26/2026 17:23	1	144.89
10/26/2026 17:23	82	144.89
10/26/2026 17:23	5	144.91
10/26/2026 17:23	100	144.91
10/26/2026 17:23	100	144.92
10/26/2026 17:23	100	144.92
10/26/2026 17:23	1	144.93
10/26/2026 17:23	1	144.93
10/26/2026 17:22	1	144.93
10/26/2026 17:22	1	144.93
10/26/2026 17:22	99	144.91
10/26/2026 17:22	1	144.91
10/26/2026 17:22	100	144.91
10/26/2026 17:22	100	144.91
10/26/2026 17:22	24	144.91
10/26/2026 17:22	9	144.91
10/26/2026 17:22	1	144.90
10/26/2026 17:22	67	144.91
10/26/2026 17:22	1	144.90
10/26/2026 17:22	1	144.89
10/26/2026 17:22	18	144.89
10/26/2026 17:22	76	144.88
10/26/2026 17:22	24	144.88
10/26/2026 17:22	100	144.88
10/26/2026 17:22	100	144.88
10/26/2026 17:22	1	144.86
10/26/2026 17:22	2	144.87
10/26/2026 17:22	76	144.87
10/26/2026 17:22	1	144.87
10/26/2026 17:22	1	144.87
10/26/2026 17:22	97	144.87
10/26/2026 17:22	25	144.87
10/26/2026 17:22	75	144.87
10/26/2026 17:21	15	144.87
10/26/2026 17:21	10	144.87
10/26/2026 17:21	100	144.83
10/26/2026 17:21	1	144.83
10/26/2026 17:21	1	144.83
10/26/2026 17:21	40	144.83
10/26/2026 17:21	7	144.83
10/26/2026 17:21	1	144.84
10/26/2026 17:21	1	144.84
10/26/2026 17:21	1	144.84
10/26/2026 17:20	11	144.85
10/26/2026 17:20	19	144.85
10/26/2026 17:20	1	144.85
10/26/2026 17:20	80	144.85
10/26/2026 17:20	100	144.85
10/26/2026 17:20	20	144.85
10/26/2026 17:20	100	144.84
10/26/2026 17:20	100	144.84
10/26/2026 17:20	1	144.84
10/26/2026 17:20	18	144.855
10/26/2026 17:20	5	144.87
10/26/2026 17:20	1	144.86
10/26/2026 17:19	100	144.87
10/26/2026 17:19	1	144.87
10/26/2026 17:19	100	144.87
10/26/2026 17:19	100	144.88
10/26/2026 17:19	100	144.85
10/26/2026 17:19	19	144.85
10/26/2026 17:19	1	144.85
10/26/2026 17:19	1	144.85
10/26/2026 17:19	20	144.855
10/26/2026 17:19	21	144.855
10/26/2026 17:19	1	144.87
10/26/2026 17:19	37	144.89
10/26/2026 17:19	27	144.89
10/26/2026 17:19	100	144.90
10/26/2026 17:19	36	144.89
10/26/2026 17:19	100	144.93
10/26/2026 17:19	100	144.93
10/26/2026 17:19	100	144.93
10/26/2026 17:19	1	144.94
10/26/2026 17:19	1	144.94
10/26/2026 17:19	1	144.94
10/26/2026 17:19	2	144.95
10/26/2026 17:18	46	144.95
10/26/2026 17:18	51	144.95
10/26/2026 17:18	3	144.95
10/26/2026 17:18	1	144.91
10/26/2026 17:18	1	144.91
10/26/2026 17:18	1	144.91
10/26/2026 17:18	1	144.91
10/26/2026 17:18	1	144.91
10/26/2026 17:17	1	144.92
10/26/2026 17:17	100	144.94
10/26/2026 17:17	1	144.94
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	100	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	1	144.95
10/26/2026 17:17	100	144.94
10/26/2026 17:17	100	144.93
10/26/2026 17:17	74	144.92
10/26/2026 17:17	25	144.92
10/26/2026 17:17	1	144.92
10/26/2026 17:17	300	144.91
10/26/2026 17:17	20	144.91
10/26/2026 17:17	20	144.91
10/26/2026 17:17	1	144.91
10/26/2026 17:17	1	144.91
10/26/2026 17:17	1	144.92
10/26/2026 17:17	1	144.92
10/26/2026 17:17	46	144.92
10/26/2026 17:17	1	144.94
10/26/2026 17:17	30	144.94
10/26/2026 17:17	1	144.94
10/26/2026 17:17	1	144.95
10/26/2026 17:17	100	144.95
10/26/2026 17:17	1	144.945
10/26/2026 17:17	29	144.94
10/26/2026 17:17	100	144.93
10/26/2026 17:16	1	144.94
10/26/2026 17:16	50	144.94
10/26/2026 17:16	10	144.94
10/26/2026 17:16	10	144.94
10/26/2026 17:16	100	144.91
10/26/2026 17:16	50	144.91
10/26/2026 17:16	300	144.91
10/26/2026 17:15	6	144.93
10/26/2026 17:15	2	144.93
10/26/2026 17:15	99	144.93
10/26/2026 17:15	100	144.91
10/26/2026 17:15	100	144.91
10/26/2026 17:15	1	144.90
10/26/2026 17:15	10	144.89
10/26/2026 17:15	1	144.90
10/26/2026 17:15	100	144.90
10/26/2026 17:15	1	144.90
10/26/2026 17:15	100	144.91
10/26/2026 17:15	3	144.91
10/26/2026 17:15	1	144.93
10/26/2026 17:15	134	144.90
10/26/2026 17:15	1	144.89
10/26/2026 17:15	1	144.89
10/26/2026 17:15	1	144.89
10/26/2026 17:15	1	144.89
10/26/2026 17:15	34	144.90
10/26/2026 17:14	32	144.90
10/26/2026 17:14	2	144.90
10/26/2026 17:14	100	144.89
10/26/2026 17:14	100	144.89
10/26/2026 17:14	1	144.89
10/26/2026 17:14	2	144.88
10/26/2026 17:14	25	144.89
10/26/2026 17:14	100	144.89
10/26/2026 17:14	1	144.90
10/26/2026 17:13	1	144.91
10/26/2026 17:13	100	144.91
10/26/2026 17:13	100	144.91
10/26/2026 17:13	10	144.90
10/26/2026 17:13	1	144.90
10/26/2026 17:13	3	144.91
10/26/2026 17:13	1	144.90
10/26/2026 17:13	1	144.90
10/26/2026 17:12	100	144.91
10/26/2026 17:12	80	144.91
10/26/2026 17:12	20	144.91
10/26/2026 17:12	18	144.91
10/26/2026 17:12	2	144.91
10/26/2026 17:12	2	144.91
10/26/2026 17:12	39	144.91
10/26/2026 17:12	3	144.91
10/26/2026 17:12	100	144.91
10/26/2026 17:12	61	144.91
10/26/2026 17:12	39	144.91
10/26/2026 17:12	50	144.91
10/26/2026 17:12	100	144.90
10/26/2026 17:12	99	144.90
10/26/2026 17:12	1	144.90
10/26/2026 17:12	100	144.89
10/26/2026 17:12	18	144.88
10/26/2026 17:12	1	144.88
10/26/2026 17:12	1	144.88
10/26/2026 17:12	100	144.88
10/26/2026 17:12	100	144.88
10/26/2026 17:12	100	144.87
10/26/2026 17:12	200	144.85
10/26/2026 17:12	1	144.85
10/26/2026 17:12	1	144.85
10/26/2026 17:12	5	144.85
10/26/2026 17:11	86	144.87
10/26/2026 17:11	14	144.87
10/26/2026 17:11	200	144.87
10/26/2026 17:11	1	144.87
10/26/2026 17:11	20	144.87
10/26/2026 17:11	40	144.87
10/26/2026 17:10	100	144.89
10/26/2026 17:10	1	144.89
10/26/2026 17:10	22	144.89
10/26/2026 17:10	1	144.89
10/26/2026 17:10	33	144.89
10/26/2026 17:10	17	144.89
10/26/2026 17:10	56	144.91
10/26/2026 17:10	1	144.91
10/26/2026 17:10	100	144.92
10/26/2026 17:10	34	144.92
10/26/2026 17:10	1	144.92
10/26/2026 17:10	1	144.94
10/26/2026 17:10	100	144.93
10/26/2026 17:09	10	144.91
10/26/2026 17:09	100	144.91
10/26/2026 17:09	63	144.91
10/26/2026 17:09	37	144.91
10/26/2026 17:09	1	144.91
10/26/2026 17:09	100	144.92
10/26/2026 17:09	100	144.92
10/26/2026 17:09	1	144.92
10/26/2026 17:09	46	144.92
10/26/2026 17:09	8	144.92
10/26/2026 17:09	46	144.92
10/26/2026 17:09	1	144.93
10/26/2026 17:09	100	144.94
10/26/2026 17:09	1	144.94
10/26/2026 17:09	100	144.94
10/26/2026 17:09	1	144.94
10/26/2026 17:09	1	144.94
10/26/2026 17:09	1	144.94
10/26/2026 17:09	1	144.94
10/26/2026 17:08	1	144.94
10/26/2026 17:08	1	144.94
10/26/2026 17:08	1	144.94
10/26/2026 17:08	1	144.94
10/26/2026 17:08	1	144.94
10/26/2026 17:08	1	144.94
10/26/2026 17:08	1	144.94
10/26/2026 17:08	1	144.94
10/26/2026 17:08	1	144.94
10/26/2026 17:08	1	144.94
10/26/2026 17:08	9	144.95
10/26/2026 17:08	100	144.93
10/26/2026 17:08	100	144.93
10/26/2026 17:08	9	144.94
10/26/2026 17:08	100	144.95
10/26/2026 17:08	100	144.95
10/26/2026 17:08	1	144.95
10/26/2026 17:08	100	144.95
10/26/2026 17:08	82	144.95
10/26/2026 17:08	1	144.95
10/26/2026 17:08	1	144.97
10/26/2026 17:08	1	144.97
10/26/2026 17:08	100	144.98
10/26/2026 17:08	100	144.98
10/26/2026 17:08	100	144.97
10/26/2026 17:08	100	144.97
10/26/2026 17:08	100	144.97
10/26/2026 17:08	100	144.97
10/26/2026 17:08	3	144.97
10/26/2026 17:08	17	144.97
10/26/2026 17:08	100	144.96
10/26/2026 17:08	3	144.96
10/26/2026 17:08	41	144.96
10/26/2026 17:08	11	144.96
10/26/2026 17:08	1	144.96
10/26/2026 17:08	28	144.96
10/26/2026 17:07	1	144.95
10/26/2026 17:07	100	144.95
10/26/2026 17:07	2	144.95
10/26/2026 17:07	100	144.95
10/26/2026 17:07	100	144.95
10/26/2026 17:07	100	144.95
10/26/2026 17:07	1	144.94
10/26/2026 17:07	100	144.93
10/26/2026 17:07	100	144.93
10/26/2026 17:07	6	144.90
10/26/2026 17:07	94	144.90
10/26/2026 17:07	100	144.90
10/26/2026 17:07	100	144.90
10/26/2026 17:07	100	144.89
10/26/2026 17:07	1	144.91
10/26/2026 17:06	1	144.92
10/26/2026 17:06	100	144.92
10/26/2026 17:06	200	144.93
10/26/2026 17:06	50	144.93
10/26/2026 17:06	100	144.93
10/26/2026 17:06	100	144.93
10/26/2026 17:06	48	144.93
10/26/2026 17:06	1	144.93
10/26/2026 17:06	51	144.93
10/26/2026 17:06	299	144.94
10/26/2026 17:06	1	144.94
10/26/2026 17:06	4	144.94
10/26/2026 17:06	1	144.945
10/26/2026 17:06	100	144.94
10/26/2026 17:06	4	144.94
10/26/2026 17:06	100	144.96
10/26/2026 17:06	100	144.96
10/26/2026 17:05	100	144.95
10/26/2026 17:05	1	144.925
10/26/2026 17:05	100	144.93
10/26/2026 17:05	4	144.925
10/26/2026 17:05	4	144.93
10/26/2026 17:05	30	144.95
10/26/2026 17:05	70	144.95
10/26/2026 17:05	100	144.95
10/26/2026 17:05	1	144.94
10/26/2026 17:04	13	144.91
10/26/2026 17:04	16	144.91
10/26/2026 17:04	24	144.91
10/26/2026 17:04	1	144.92
10/26/2026 17:04	100	144.92
10/26/2026 17:04	100	144.93
10/26/2026 17:04	14	144.93
10/26/2026 17:04	37	144.93
10/26/2026 17:04	86	144.93
10/26/2026 17:04	1	144.93
10/26/2026 17:04	13	144.93
10/26/2026 17:04	87	144.93
10/26/2026 17:04	2	144.96
10/26/2026 17:04	5	144.94
10/26/2026 17:04	5	144.94
10/26/2026 17:03	100	144.96
10/26/2026 17:03	100	144.96
10/26/2026 17:03	1	144.96
10/26/2026 17:03	146	144.98
10/26/2026 17:03	1	144.98
10/26/2026 17:03	1	144.98
10/26/2026 17:03	1	144.97
10/26/2026 17:03	24	144.97
10/26/2026 17:03	19	144.97
10/26/2026 17:03	100	144.98
10/26/2026 17:03	1	144.98
10/26/2026 17:03	1	144.98
10/26/2026 17:03	100	144.98
10/26/2026 17:03	1	144.98
10/26/2026 17:03	14	144.98
10/26/2026 17:03	1	144.98
10/26/2026 17:03	1	144.97
10/26/2026 17:03	1	144.97
10/26/2026 17:03	100	144.94
10/26/2026 17:03	1	144.93
10/26/2026 17:03	12	144.93
10/26/2026 17:03	18	144.93
10/26/2026 17:03	25	144.92
10/26/2026 17:03	25	144.92
10/26/2026 17:03	1	144.92
10/26/2026 17:03	25	144.915
10/26/2026 17:03	3	144.91
10/26/2026 17:03	19	144.91
10/26/2026 17:03	19	144.90
10/26/2026 17:03	1	144.90
10/26/2026 17:03	100	144.89
10/26/2026 17:03	84	144.89
10/26/2026 17:03	16	144.89
10/26/2026 17:03	5	144.89
10/26/2026 17:03	20	144.88
10/26/2026 17:03	50	144.88
10/26/2026 17:03	100	144.88
10/26/2026 17:03	10	144.87
10/26/2026 17:02	1	144.85
10/26/2026 17:02	99	144.85
10/26/2026 17:02	1	144.85
10/26/2026 17:02	100	144.84
10/26/2026 17:02	100	144.84
10/26/2026 17:02	100	144.84
10/26/2026 17:02	100	144.83
10/26/2026 17:02	9	144.81
10/26/2026 17:02	100	144.80
10/26/2026 17:02	100	144.80
10/26/2026 17:02	100	144.80
10/26/2026 17:02	2	144.81
10/26/2026 17:02	96	144.82
10/26/2026 17:02	4	144.82
10/26/2026 17:02	31	144.80
10/26/2026 17:02	300	144.80
10/26/2026 17:02	1	144.80
10/26/2026 17:02	8	144.81
10/26/2026 17:02	12	144.81
10/26/2026 17:02	1	144.81
10/26/2026 17:02	10	144.80
10/26/2026 17:02	2	144.79
10/26/2026 17:02	1	144.79
10/26/2026 17:02	20	144.79
10/26/2026 17:02	46	144.79
10/26/2026 17:01	37	144.78
10/26/2026 17:01	100	144.79
10/26/2026 17:01	1	144.79
10/26/2026 17:01	1	144.80
10/26/2026 17:01	100	144.81
10/26/2026 17:01	2	144.81
10/26/2026 17:01	100	144.81
10/26/2026 17:01	100	144.83
10/26/2026 17:01	10	144.84
10/26/2026 17:01	10	144.81
10/26/2026 17:01	100	144.82
10/26/2026 17:01	100	144.81
10/26/2026 17:01	50	144.81
10/26/2026 17:01	100	144.80
10/26/2026 17:01	8	144.77
10/26/2026 17:00	1	144.72
10/26/2026 17:00	50	144.72
10/26/2026 17:00	1	144.73
10/26/2026 17:00	1	144.74
10/26/2026 17:00	12	144.74
10/26/2026 17:00	88	144.74
10/26/2026 17:00	1	144.73
10/26/2026 17:00	1	144.76
10/26/2026 17:00	1	144.75
10/26/2026 16:59	100	144.73
10/26/2026 16:59	99	144.73
10/26/2026 16:59	1	144.73
10/26/2026 16:59	100	144.74
10/26/2026 16:59	1	144.74
10/26/2026 16:59	100	144.74
10/26/2026 16:59	29	144.75
10/26/2026 16:59	100	144.73
10/26/2026 16:59	100	144.72
10/26/2026 16:59	100	144.71
10/26/2026 16:59	100	144.70
10/26/2026 16:59	100	144.70
10/26/2026 16:59	100	144.70
10/26/2026 16:59	1	144.68
10/26/2026 16:58	100	144.69
10/26/2026 16:58	100	144.69
10/26/2026 16:58	100	144.69
10/26/2026 16:58	100	144.67
10/26/2026 16:58	1	144.68
10/26/2026 16:58	200	144.68
10/26/2026 16:58	4	144.68
10/26/2026 16:58	75	144.68
10/26/2026 16:58	21	144.68
10/26/2026 16:58	3	144.69
10/26/2026 16:58	99	144.695
10/26/2026 16:58	1	144.695
10/26/2026 16:58	1	144.695
10/26/2026 16:58	74	144.70
10/26/2026 16:58	1	144.70
10/26/2026 16:58	2	144.70
10/26/2026 16:58	100	144.70
10/26/2026 16:58	1	144.69
10/26/2026 16:58	1	144.69
10/26/2026 16:58	1	144.69
10/26/2026 16:58	1	144.69
10/26/2026 16:58	100	144.685
10/26/2026 16:57	100	144.68
10/26/2026 16:57	100	144.68
10/26/2026 16:57	100	144.68
10/26/2026 16:57	1	144.68
10/26/2026 16:57	7	144.68
10/26/2026 16:57	10	144.68
10/26/2026 16:57	10	144.68
10/26/2026 16:57	1	144.68
10/26/2026 16:57	1	144.68
10/26/2026 16:57	1	144.62
10/26/2026 16:57	1	144.68
10/26/2026 16:57	73	144.68
10/26/2026 16:57	35	144.61
10/26/2026 16:57	1	144.62
10/26/2026 16:57	24	144.62
10/26/2026 16:57	1	144.63
10/26/2026 16:56	1	144.65
10/26/2026 16:56	5	144.65
10/26/2026 16:56	2	144.66
10/26/2026 16:56	1	144.66
10/26/2026 16:56	36	144.67
10/26/2026 16:56	1	144.70
10/26/2026 16:56	1	144.70
10/26/2026 16:56	4	144.71
10/26/2026 16:56	45	144.74
10/26/2026 16:56	3	144.72
10/26/2026 16:55	300	144.74
10/26/2026 16:55	1	144.75
10/26/2026 16:55	100	144.765
10/26/2026 16:55	1	144.77
10/26/2026 16:55	1	144.77
10/26/2026 16:55	100	144.77
10/26/2026 16:55	200	144.77
10/26/2026 16:55	1	144.75
10/26/2026 16:55	1	144.75
10/26/2026 16:55	1	144.78
10/26/2026 16:55	200	144.78
10/26/2026 16:55	2	144.75
10/26/2026 16:55	100	144.77
10/26/2026 16:55	100	144.77
10/26/2026 16:54	200	144.81
10/26/2026 16:54	1	144.83
10/26/2026 16:54	1	144.83
10/26/2026 16:54	100	144.83
10/26/2026 16:54	47	144.85
10/26/2026 16:54	1	144.85
10/26/2026 16:54	1	144.86
10/26/2026 16:54	1	144.86
10/26/2026 16:54	98	144.86
10/26/2026 16:54	1	144.86
10/26/2026 16:54	1	144.86
10/26/2026 16:54	18	144.85
10/26/2026 16:54	5	144.85
10/26/2026 16:54	100	144.84
10/26/2026 16:54	100	144.84
10/26/2026 16:54	200	144.83
10/26/2026 16:54	1	144.82
10/26/2026 16:54	99	144.82
10/26/2026 16:54	1	144.82
10/26/2026 16:54	1	144.82
10/26/2026 16:54	1	144.81
10/26/2026 16:54	200	144.81
10/26/2026 16:54	1	144.80
10/26/2026 16:54	1	144.80
10/26/2026 16:54	1	144.80
10/26/2026 16:54	1	144.80
10/26/2026 16:54	200	144.81
10/26/2026 16:54	100	144.81
10/26/2026 16:54	10	144.81
10/26/2026 16:54	132	144.81
10/26/2026 16:54	68	144.81
10/26/2026 16:54	1	144.81
10/26/2026 16:54	20	144.81
10/26/2026 16:54	100	144.81
10/26/2026 16:54	1	144.80
10/26/2026 16:54	27	144.81
10/26/2026 16:54	81	144.79
10/26/2026 16:54	19	144.79
10/26/2026 16:54	1	144.80
10/26/2026 16:54	10	144.80
10/26/2026 16:54	1	144.84
10/26/2026 16:54	5	144.84
10/26/2026 16:54	95	144.84
10/26/2026 16:54	100	144.84
10/26/2026 16:54	1	144.84
10/26/2026 16:54	100	144.84
10/26/2026 16:54	100	144.84
10/26/2026 16:53	27	144.805
10/26/2026 16:53	13	144.805
10/26/2026 16:53	100	144.80
10/26/2026 16:53	2	144.78
10/26/2026 16:53	4	144.78
10/26/2026 16:53	5	144.79
10/26/2026 16:53	25	144.82
10/26/2026 16:53	1	144.82
10/26/2026 16:53	74	144.82
10/26/2026 16:53	106	144.82
10/26/2026 16:53	66	144.82
10/26/2026 16:53	5	144.82
10/26/2026 16:53	1	144.82
10/26/2026 16:53	87	144.87
10/26/2026 16:53	13	144.87
10/26/2026 16:52	100	144.87
10/26/2026 16:52	3	144.87
10/26/2026 16:52	1	144.85
10/26/2026 16:52	25	144.85
10/26/2026 16:52	25	144.85
10/26/2026 16:52	1	144.84
10/26/2026 16:52	1	144.84
10/26/2026 16:52	93	144.84
10/26/2026 16:52	7	144.84
10/26/2026 16:52	100	144.87
10/26/2026 16:52	1	144.87
10/26/2026 16:51	100	144.90
10/26/2026 16:51	100	144.90
10/26/2026 16:51	1	144.89
10/26/2026 16:51	100	144.90
10/26/2026 16:51	2	144.90
10/26/2026 16:51	10	144.90
10/26/2026 16:51	100	144.90
10/26/2026 16:51	2	144.90
10/26/2026 16:51	198	144.90
10/26/2026 16:51	100	144.90
10/26/2026 16:51	31	144.89
10/26/2026 16:51	25	144.89
10/26/2026 16:51	1	144.88
10/26/2026 16:51	100	144.88
10/26/2026 16:51	97	144.88
10/26/2026 16:51	3	144.88
10/26/2026 16:51	4	144.90
10/26/2026 16:51	100	144.90
10/26/2026 16:51	2	144.89
10/26/2026 16:51	1	144.89
10/26/2026 16:51	1	144.90
10/26/2026 16:51	100	144.90
10/26/2026 16:50	1	144.90
10/26/2026 16:50	5	144.90
10/26/2026 16:50	1	144.90
10/26/2026 16:50	1	144.90
10/26/2026 16:50	1	144.89
10/26/2026 16:50	1	144.89
10/26/2026 16:50	1	144.89
10/26/2026 16:50	1	144.89
10/26/2026 16:50	1	144.89
10/26/2026 16:50	20	144.90
10/26/2026 16:50	1	144.89
10/26/2026 16:50	2	144.87
10/26/2026 16:50	1	144.86
10/26/2026 16:50	100	144.87
10/26/2026 16:50	100	144.90
10/26/2026 16:50	1	144.91
10/26/2026 16:50	5	144.91
10/26/2026 16:50	100	144.91
10/26/2026 16:50	1	144.93
10/26/2026 16:49	34	144.93
10/26/2026 16:49	46	144.93
10/26/2026 16:49	20	144.93
10/26/2026 16:49	1	144.92
10/26/2026 16:49	90	144.92
10/26/2026 16:49	10	144.92
10/26/2026 16:49	1	144.91
10/26/2026 16:49	1	144.91
10/26/2026 16:49	1	144.91
10/26/2026 16:49	1	144.91
10/26/2026 16:49	60	144.91
10/26/2026 16:49	8	144.91
10/26/2026 16:49	176	144.91
10/26/2026 16:49	24	144.91
10/26/2026 16:49	2	144.91
10/26/2026 16:49	58	144.905
10/26/2026 16:49	100	144.90
10/26/2026 16:49	47	144.88
10/26/2026 16:49	1	144.88
10/26/2026 16:49	52	144.88
10/26/2026 16:49	100	144.88
10/26/2026 16:49	48	144.89
10/26/2026 16:49	1	144.89
10/26/2026 16:49	98	144.91
10/26/2026 16:49	2	144.90
10/26/2026 16:49	200	144.88
10/26/2026 16:49	1	144.88
10/26/2026 16:49	100	144.89
10/26/2026 16:49	1	144.89
10/26/2026 16:49	100	144.89
10/26/2026 16:48	10	144.90
10/26/2026 16:48	3	144.89
10/26/2026 16:48	1	144.88
10/26/2026 16:48	1	144.88
10/26/2026 16:48	100	144.88
10/26/2026 16:48	100	144.88
10/26/2026 16:48	1	144.87
10/26/2026 16:48	11	144.87
10/26/2026 16:48	1	144.86
10/26/2026 16:48	1	144.86
10/26/2026 16:48	1	144.86
10/26/2026 16:48	1	144.86
10/26/2026 16:48	1	144.87
10/26/2026 16:48	88	144.87
10/26/2026 16:48	15	144.85
10/26/2026 16:48	24	144.85
10/26/2026 16:48	6	144.84
10/26/2026 16:48	1	144.83
10/26/2026 16:48	2	144.83
10/26/2026 16:48	95	144.83
10/26/2026 16:48	100	144.83
10/26/2026 16:48	5	144.83
10/26/2026 16:48	100	144.82
10/26/2026 16:48	2	144.81
10/26/2026 16:48	31	144.80
10/26/2026 16:48	19	144.80
10/26/2026 16:48	31	144.80
10/26/2026 16:48	19	144.80
10/26/2026 16:48	31	144.81
10/26/2026 16:48	19	144.81
10/26/2026 16:48	50	144.81
10/26/2026 16:48	50	144.81
10/26/2026 16:48	50	144.805
10/26/2026 16:48	50	144.805
10/26/2026 16:48	50	144.805
10/26/2026 16:48	50	144.805
10/26/2026 16:48	50	144.805
10/26/2026 16:48	50	144.805
10/26/2026 16:48	1	144.81
10/26/2026 16:48	100	144.82
10/26/2026 16:48	1	144.82
10/26/2026 16:48	1	144.82
10/26/2026 16:48	100	144.82
10/26/2026 16:47	100	144.82
10/26/2026 16:47	83	144.81
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	1	144.795
10/26/2026 16:47	17	144.81
10/26/2026 16:47	11	144.79
10/26/2026 16:47	1	144.79
10/26/2026 16:47	100	144.79
10/26/2026 16:46	200	144.82
10/26/2026 16:46	1	144.81
10/26/2026 16:46	5	144.83
10/26/2026 16:46	100	144.83
10/26/2026 16:46	2	144.83
10/26/2026 16:46	100	144.83
10/26/2026 16:46	1	144.82
10/26/2026 16:46	10	144.81
10/26/2026 16:46	2	144.81
10/26/2026 16:46	100	144.81
10/26/2026 16:46	100	144.81
10/26/2026 16:46	20	144.77
10/26/2026 16:46	10	144.77
10/26/2026 16:46	5	144.77
10/26/2026 16:46	1	144.77
10/26/2026 16:46	1	144.78
10/26/2026 16:46	1	144.78
10/26/2026 16:46	101	144.80
10/26/2026 16:46	1	144.79
10/26/2026 16:45	100	144.81
10/26/2026 16:45	4	144.80
10/26/2026 16:45	100	144.82
10/26/2026 16:45	100	144.82
10/26/2026 16:45	100	144.82
10/26/2026 16:45	81	144.82
10/26/2026 16:45	19	144.82
10/26/2026 16:45	97	144.82
10/26/2026 16:45	3	144.82
10/26/2026 16:44	90	144.84
10/26/2026 16:44	12	144.84
10/26/2026 16:44	26	144.83
10/26/2026 16:44	100	144.82
10/26/2026 16:44	5	144.80
10/26/2026 16:44	17	144.78
10/26/2026 16:44	1	144.79
10/26/2026 16:44	1	144.79
10/26/2026 16:44	1	144.80
10/26/2026 16:44	1	144.81
10/26/2026 16:44	100	144.81
10/26/2026 16:44	1	144.835
10/26/2026 16:44	13	144.82
10/26/2026 16:44	1	144.82
10/26/2026 16:44	99	144.82
10/26/2026 16:44	1	144.82
10/26/2026 16:44	6	144.82
10/26/2026 16:44	1	144.80
10/26/2026 16:44	100	144.81
10/26/2026 16:44	40	144.81
10/26/2026 16:44	1	144.81
10/26/2026 16:44	1	144.81
10/26/2026 16:44	96	144.83
10/26/2026 16:44	4	144.81
10/26/2026 16:43	54	144.86
10/26/2026 16:43	34	144.85
10/26/2026 16:43	5	144.85
10/26/2026 16:43	7	144.85
10/26/2026 16:43	17	144.83
10/26/2026 16:43	88	144.83
10/26/2026 16:43	12	144.83
10/26/2026 16:43	1	144.83
10/26/2026 16:43	100	144.81
10/26/2026 16:43	8	144.82
10/26/2026 16:43	8	144.82
10/26/2026 16:43	84	144.82
10/26/2026 16:43	80	144.82
10/26/2026 16:43	100	144.83
10/26/2026 16:43	100	144.83
10/26/2026 16:43	400	144.83
10/26/2026 16:43	100	144.84
10/26/2026 16:42	100	144.85
10/26/2026 16:42	100	144.87
10/26/2026 16:42	100	144.87
10/26/2026 16:42	1	144.86
10/26/2026 16:42	17	144.88
10/26/2026 16:42	20	144.88
10/26/2026 16:42	83	144.88
10/26/2026 16:42	6	144.87
10/26/2026 16:42	1	144.85
10/26/2026 16:42	1	144.86
10/26/2026 16:42	14	144.86
10/26/2026 16:42	1	144.86
10/26/2026 16:42	85	144.86
10/26/2026 16:42	100	144.86
10/26/2026 16:41	1	144.84
10/26/2026 16:41	100	144.84
10/26/2026 16:41	20	144.82
10/26/2026 16:41	100	144.83
10/26/2026 16:40	100	144.84
10/26/2026 16:40	100	144.85
10/26/2026 16:40	15	144.85
10/26/2026 16:40	1	144.87
10/26/2026 16:40	1	144.88
10/26/2026 16:40	67	144.88
10/26/2026 16:40	33	144.88
10/26/2026 16:40	12	144.89
10/26/2026 16:40	1	144.90
10/26/2026 16:40	2	144.88
10/26/2026 16:40	1	144.89
10/26/2026 16:40	7	144.89
10/26/2026 16:40	52	144.89
10/26/2026 16:40	97	144.88
10/26/2026 16:40	3	144.88
10/26/2026 16:40	100	144.875
10/26/2026 16:40	100	144.875
10/26/2026 16:40	100	144.87
10/26/2026 16:40	74	144.85
10/26/2026 16:40	25	144.85
10/26/2026 16:40	4	144.84
10/26/2026 16:40	2	144.85
10/26/2026 16:40	1	144.85
10/26/2026 16:40	49	144.85
10/26/2026 16:40	10	144.85
10/26/2026 16:40	100	144.85
10/26/2026 16:40	9	144.85
10/26/2026 16:40	1	144.85
10/26/2026 16:40	90	144.85
10/26/2026 16:40	2	144.84
10/26/2026 16:39	3	144.84
10/26/2026 16:39	17	144.85
10/26/2026 16:39	5	144.84
10/26/2026 16:39	1	144.84
10/26/2026 16:39	100	144.84
10/26/2026 16:38	100	144.835
10/26/2026 16:38	2	144.81
10/26/2026 16:38	100	144.80
10/26/2026 16:38	85	144.80
10/26/2026 16:38	15	144.80
10/26/2026 16:38	13	144.81
10/26/2026 16:38	12	144.81
10/26/2026 16:38	200	144.83
10/26/2026 16:38	44	144.81
10/26/2026 16:38	2	144.81
10/26/2026 16:38	56	144.81
10/26/2026 16:38	1	144.83
10/26/2026 16:38	3	144.83
10/26/2026 16:38	4	144.855
10/26/2026 16:38	41	144.85
10/26/2026 16:38	3	144.85
10/26/2026 16:37	20	144.88
10/26/2026 16:37	100	144.87
10/26/2026 16:37	100	144.86
10/26/2026 16:37	100	144.86
10/26/2026 16:37	100	144.86
10/26/2026 16:37	20	144.86
10/26/2026 16:37	1	144.90
10/26/2026 16:37	100	144.90
10/26/2026 16:37	50	144.90
10/26/2026 16:37	200	144.93
10/26/2026 16:37	100	144.94
10/26/2026 16:37	5	144.99
10/26/2026 16:37	3	144.99
10/26/2026 16:37	100	145.00
10/26/2026 16:37	100	145.00
10/26/2026 16:37	1	145.00
10/26/2026 16:37	100	145.01
10/26/2026 16:37	1	145.01
10/26/2026 16:37	487	145.01
10/26/2026 16:37	37	145.01
10/26/2026 16:37	1	145.02
10/26/2026 16:37	76	145.01
10/26/2026 16:37	100	145.02
10/26/2026 16:37	125	145.02
10/26/2026 16:37	100	145.025
10/26/2026 16:37	300	145.025
10/26/2026 16:37	1	145.03
10/26/2026 16:37	12	145.03
10/26/2026 16:37	25	145.03
10/26/2026 16:37	51	145.03
10/26/2026 16:37	1	145.03
10/26/2026 16:37	11	145.03
10/26/2026 16:37	100	145.03
10/26/2026 16:37	100	145.03
10/26/2026 16:37	2	145.03
10/26/2026 16:37	1	145.015
10/26/2026 16:37	1	145.02
10/26/2026 16:36	1	145.00
10/26/2026 16:36	100	145.00
10/26/2026 16:36	51	145.00
10/26/2026 16:36	1	145.00
10/26/2026 16:36	48	145.00
10/26/2026 16:36	1	145.02
10/26/2026 16:36	1	145.02
10/26/2026 16:36	1	145.00
10/26/2026 16:36	100	145.00
10/26/2026 16:36	1	145.00
10/26/2026 16:36	2	145.01
10/26/2026 16:36	100	145.01
10/26/2026 16:36	48	145.02
10/26/2026 16:35	21	145.06
10/26/2026 16:35	5	145.01
10/26/2026 16:35	1	145.01
10/26/2026 16:35	21	145.02
10/26/2026 16:35	5	145.02
10/26/2026 16:35	20	145.02
10/26/2026 16:35	100	145.02
10/26/2026 16:35	100	145.02
10/26/2026 16:34	50	145.08
10/26/2026 16:34	13	145.08
10/26/2026 16:34	87	145.08
10/26/2026 16:34	3	145.08
10/26/2026 16:34	84	145.08
10/26/2026 16:34	11	145.04
10/26/2026 16:34	16	145.08
10/26/2026 16:33	100	145.07
10/26/2026 16:33	8	145.07
10/26/2026 16:33	1	145.07
10/26/2026 16:33	2	145.07
10/26/2026 16:33	100	145.07
10/26/2026 16:33	49	145.05
10/26/2026 16:33	25	145.04
10/26/2026 16:33	100	145.02
10/26/2026 16:33	100	145.02
10/26/2026 16:33	100	145.00
10/26/2026 16:33	3	145.00
10/26/2026 16:33	100	145.00
10/26/2026 16:33	50	144.99
10/26/2026 16:33	10	144.99
10/26/2026 16:33	100	144.99
10/26/2026 16:33	10	144.99
10/26/2026 16:33	1	144.95
10/26/2026 16:32	6	144.92
10/26/2026 16:32	1	144.95
10/26/2026 16:32	100	144.96
10/26/2026 16:32	100	144.96
10/26/2026 16:32	1	144.96
10/26/2026 16:32	100	144.96
10/26/2026 16:32	4	144.96
10/26/2026 16:32	2	145.00
10/26/2026 16:32	1	144.94
10/26/2026 16:31	3	144.98
10/26/2026 16:31	100	144.98
10/26/2026 16:31	1	144.98
10/26/2026 16:31	5	144.98
10/26/2026 16:31	100	145.04
10/26/2026 16:31	100	145.00
10/26/2026 16:31	100	145.01
10/26/2026 16:31	1	145.01
10/26/2026 16:31	1	145.02
10/26/2026 16:31	100	145.02
10/26/2026 16:31	1	145.03
10/26/2026 16:31	4	145.03
10/26/2026 16:31	100	145.03
10/26/2026 16:31	1	145.04
10/26/2026 16:31	6	145.04
10/26/2026 16:31	1	144.99
10/26/2026 16:31	1	145.03
10/26/2026 16:31	100	145.03
10/26/2026 16:31	100	145.02
10/26/2026 16:31	1	145.02
10/26/2026 16:31	100	145.02
10/26/2026 16:31	2	145.02
10/26/2026 16:31	1	145.02
10/26/2026 16:31	100	145.02
10/26/2026 16:30	36	145.01
10/26/2026 16:30	64	145.01
10/26/2026 16:30	9	145.01
10/26/2026 16:30	100	145.01
10/26/2026 16:30	2	144.99
10/26/2026 16:30	40	144.99
10/26/2026 16:30	10	144.99
10/26/2026 16:30	2	144.99
10/26/2026 16:30	100	144.99
10/26/2026 16:30	100	144.99
10/26/2026 16:30	100	144.98
10/26/2026 16:30	125	144.98
10/26/2026 16:30	286	144.98
10/26/2026 16:30	14	144.98
10/26/2026 16:30	1	144.97
10/26/2026 16:30	20	144.96
10/26/2026 16:29	1	144.92
10/26/2026 16:29	5	144.94
10/26/2026 16:29	100	144.94
10/26/2026 16:29	192	144.98
10/26/2026 16:29	20	144.99
10/26/2026 16:29	100	144.99
10/26/2026 16:29	1	145.01
10/26/2026 16:29	1	145.00
10/26/2026 16:29	100	145.00
10/26/2026 16:29	200	145.02
10/26/2026 16:29	1	144.98
10/26/2026 16:29	12	144.98
10/26/2026 16:29	1	145.00
10/26/2026 16:29	20	145.06
10/26/2026 16:28	1	145.02
10/26/2026 16:28	1	145.04
10/26/2026 16:28	2	145.05
10/26/2026 16:28	200	145.05
10/26/2026 16:28	100	145.08
10/26/2026 16:28	3	145.07
10/26/2026 16:28	100	145.07
10/26/2026 16:28	9	145.06
10/26/2026 16:28	16	145.06
10/26/2026 16:28	100	145.05
10/26/2026 16:28	100	145.05
10/26/2026 16:28	1	145.04
10/26/2026 16:28	16	145.04
10/26/2026 16:28	100	145.04
10/26/2026 16:27	25	145.00
10/26/2026 16:27	25	145.00
10/26/2026 16:27	25	145.00
10/26/2026 16:27	25	145.00
10/26/2026 16:27	25	145.00
10/26/2026 16:27	25	145.00
10/26/2026 16:27	25	145.00
10/26/2026 16:27	25	145.00
10/26/2026 16:27	100	145.01
10/26/2026 16:27	100	145.03
10/26/2026 16:27	1	145.02
10/26/2026 16:27	100	145.02
10/26/2026 16:27	1	145.03
10/26/2026 16:27	1	145.04
10/26/2026 16:27	100	145.02
10/26/2026 16:27	100	145.01
10/26/2026 16:27	78	145.01
10/26/2026 16:27	22	145.01
10/26/2026 16:27	78	145.00
10/26/2026 16:27	11	145.00
10/26/2026 16:27	11	145.00
10/26/2026 16:27	10	145.00
10/26/2026 16:27	1	145.00
10/26/2026 16:27	5	144.97
10/26/2026 16:27	1	144.97
10/26/2026 16:27	2	144.98
10/26/2026 16:27	100	144.98
10/26/2026 16:27	100	144.99
10/26/2026 16:26	100	144.98
10/26/2026 16:26	20	144.99
10/26/2026 16:26	1	144.995
10/26/2026 16:26	1	144.99
10/26/2026 16:26	25	144.96
10/26/2026 16:25	200	145.00
10/26/2026 16:25	16	144.99
10/26/2026 16:25	200	144.94
10/26/2026 16:25	5	144.96
10/26/2026 16:25	1	144.96
10/26/2026 16:25	1	144.97
10/26/2026 16:25	41	144.99
10/26/2026 16:25	1	144.99
10/26/2026 16:25	1	145.01
10/26/2026 16:25	1	145.01
10/26/2026 16:25	1	145.01
10/26/2026 16:25	1	145.01
10/26/2026 16:25	1	145.01
10/26/2026 16:25	1	145.01
10/26/2026 16:25	1	145.01
10/26/2026 16:24	100	145.01
10/26/2026 16:24	300	145.01
10/26/2026 16:24	200	145.02
10/26/2026 16:24	100	145.02
10/26/2026 16:24	97	145.03
10/26/2026 16:24	1	145.03
10/26/2026 16:24	29	145.02
10/26/2026 16:24	71	145.02
10/26/2026 16:24	1	145.02
10/26/2026 16:24	100	145.02
10/26/2026 16:24	100	145.02
10/26/2026 16:24	5	145.07
10/26/2026 16:24	10	145.06
10/26/2026 16:24	100	145.06
10/26/2026 16:23	1	145.03
10/26/2026 16:23	1	145.04
10/26/2026 16:23	100	145.04
10/26/2026 16:23	100	145.03
10/26/2026 16:22	100	145.02
10/26/2026 16:22	5	145.02
10/26/2026 16:22	5	145.02
10/26/2026 16:22	15	145.02
10/26/2026 16:22	100	145.02
10/26/2026 16:22	1	145.03
10/26/2026 16:22	1	145.05
10/26/2026 16:22	2	145.05
10/26/2026 16:22	100	145.05
10/26/2026 16:22	1	145.06
10/26/2026 16:22	100	145.05
10/26/2026 16:22	34	145.04
10/26/2026 16:22	1	145.04
10/26/2026 16:22	1	145.04
10/26/2026 16:22	1	145.04
10/26/2026 16:22	1	145.04
10/26/2026 16:22	100	145.07
10/26/2026 16:21	36	145.09
10/26/2026 16:21	100	145.15
10/26/2026 16:21	5	145.14
10/26/2026 16:21	5	145.15
10/26/2026 16:21	68	145.16
10/26/2026 16:21	100	145.17
10/26/2026 16:21	1	145.16
10/26/2026 16:21	1	145.16
10/26/2026 16:21	1	145.16
10/26/2026 16:21	1	145.16
10/26/2026 16:21	2	145.18
10/26/2026 16:21	56	145.20
10/26/2026 16:21	1	145.21
10/26/2026 16:21	100	145.21
10/26/2026 16:21	100	145.21
10/26/2026 16:21	100	145.21
10/26/2026 16:21	28	145.24
10/26/2026 16:21	36	145.24
10/26/2026 16:21	1	145.26
10/26/2026 16:21	99	145.26
10/26/2026 16:21	1	145.26
10/26/2026 16:21	100	145.26
10/26/2026 16:21	17	145.27
10/26/2026 16:21	1	145.27
10/26/2026 16:21	1	145.27
10/26/2026 16:21	81	145.27
10/26/2026 16:21	1	145.27
10/26/2026 16:21	77	145.27
10/26/2026 16:21	23	145.27
10/26/2026 16:21	1	145.28
10/26/2026 16:21	100	145.285
10/26/2026 16:21	10	145.29
10/26/2026 16:21	100	145.29
10/26/2026 16:20	1	145.29
10/26/2026 16:20	3	145.29
10/26/2026 16:20	30	145.29
10/26/2026 16:20	100	145.29
10/26/2026 16:20	1	145.29
10/26/2026 16:20	100	145.295
10/26/2026 16:20	1	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	99	145.30
10/26/2026 16:20	1	145.30
10/26/2026 16:20	20	145.28
10/26/2026 16:20	100	145.28
10/26/2026 16:20	6	145.27
10/26/2026 16:20	100	145.27
10/26/2026 16:19	100	145.29
10/26/2026 16:19	61	145.29
10/26/2026 16:19	1	145.30
10/26/2026 16:19	1	145.31
10/26/2026 16:19	13	145.32
10/26/2026 16:19	100	145.31
10/26/2026 16:19	40	145.295
10/26/2026 16:19	39	145.29
10/26/2026 16:19	4	145.30
10/26/2026 16:19	4	145.30
10/26/2026 16:19	51	145.31
10/26/2026 16:19	1	145.31
10/26/2026 16:19	24	145.31
10/26/2026 16:19	100	145.31
10/26/2026 16:19	100	145.31
10/26/2026 16:19	1	145.31
10/26/2026 16:19	1	145.31
10/26/2026 16:19	1	145.31
10/26/2026 16:19	100	145.31
10/26/2026 16:19	100	145.31
10/26/2026 16:19	1	145.31
10/26/2026 16:19	100	145.33
10/26/2026 16:19	100	145.35
10/26/2026 16:19	100	145.36
10/26/2026 16:19	1	145.36
10/26/2026 16:19	18	145.36
10/26/2026 16:19	500	145.38
10/26/2026 16:19	1	145.37
10/26/2026 16:18	4	145.38
10/26/2026 16:18	3	145.38
10/26/2026 16:18	29	145.38
10/26/2026 16:18	1	145.38
10/26/2026 16:18	55	145.38
10/26/2026 16:18	45	145.38
10/26/2026 16:18	56	145.37
10/26/2026 16:18	100	145.37
10/26/2026 16:18	101	145.37
10/26/2026 16:18	25	145.37
10/26/2026 16:18	25	145.37
10/26/2026 16:18	1	145.37
10/26/2026 16:18	1	145.37
10/26/2026 16:18	1	145.37
10/26/2026 16:18	12	145.36
10/26/2026 16:18	1	145.36
10/26/2026 16:18	100	145.32
10/26/2026 16:18	13	145.33
10/26/2026 16:18	100	145.33
10/26/2026 16:18	1	145.34
10/26/2026 16:18	1	145.35
10/26/2026 16:18	10	145.35
10/26/2026 16:18	1	145.35
10/26/2026 16:18	100	145.35
10/26/2026 16:17	25	145.38
10/26/2026 16:17	18	145.39
10/26/2026 16:17	100	145.39
10/26/2026 16:17	100	145.39
10/26/2026 16:17	100	145.39
10/26/2026 16:17	1	145.40
10/26/2026 16:17	28	145.40
10/26/2026 16:17	1	145.40
10/26/2026 16:17	29	145.40
10/26/2026 16:17	100	145.40
10/26/2026 16:17	100	145.41
10/26/2026 16:17	1	145.41
10/26/2026 16:17	100	145.44
10/26/2026 16:17	1	145.43
10/26/2026 16:17	11	145.42
10/26/2026 16:17	7	145.40
10/26/2026 16:17	93	145.40
10/26/2026 16:17	1	145.41
10/26/2026 16:17	72	145.42
10/26/2026 16:17	1	145.42
10/26/2026 16:17	1	145.43
10/26/2026 16:17	28	145.42
10/26/2026 16:17	1	145.43
10/26/2026 16:16	1	145.46
10/26/2026 16:16	8	145.46
10/26/2026 16:16	1	145.44
10/26/2026 16:16	100	145.44
10/26/2026 16:16	100	145.44
10/26/2026 16:16	2	145.44
10/26/2026 16:16	1	145.415
10/26/2026 16:16	1	145.44
10/26/2026 16:16	100	145.43
10/26/2026 16:16	100	145.43
10/26/2026 16:16	100	145.42
10/26/2026 16:16	51	145.42
10/26/2026 16:16	6	145.41
10/26/2026 16:16	100	145.41
10/26/2026 16:16	188	145.40
10/26/2026 16:16	25	145.40
10/26/2026 16:16	100	145.39
10/26/2026 16:16	1	145.38
10/26/2026 16:16	4	145.38
10/26/2026 16:16	50	145.38
10/26/2026 16:16	100	145.38
10/26/2026 16:16	100	145.40
10/26/2026 16:16	23	145.40
10/26/2026 16:16	38	145.39
10/26/2026 16:16	1	145.39
10/26/2026 16:16	61	145.39
10/26/2026 16:16	100	145.375
10/26/2026 16:16	100	145.37
10/26/2026 16:16	1	145.36
10/26/2026 16:16	7	145.33
10/26/2026 16:16	1	145.33
10/26/2026 16:16	1	145.33
10/26/2026 16:16	100	145.33
10/26/2026 16:15	4	145.27
10/26/2026 16:15	6	145.27
10/26/2026 16:15	56	145.29
10/26/2026 16:15	20	145.28
10/26/2026 16:15	100	145.28
10/26/2026 16:15	100	145.29
10/26/2026 16:14	100	145.30
10/26/2026 16:14	100	145.30
10/26/2026 16:14	51	145.29
10/26/2026 16:14	18	145.28
10/26/2026 16:14	24	145.24
10/26/2026 16:14	1	145.23
10/26/2026 16:14	15	145.22
10/26/2026 16:14	100	145.22
10/26/2026 16:14	10	145.23
10/26/2026 16:14	1	145.23
10/26/2026 16:14	64	145.23
10/26/2026 16:14	36	145.23
10/26/2026 16:14	100	145.24
10/26/2026 16:14	3	145.24
10/26/2026 16:13	1	145.26
10/26/2026 16:13	2	145.27
10/26/2026 16:13	100	145.27
10/26/2026 16:13	100	145.27
10/26/2026 16:13	2	145.25
10/26/2026 16:13	2	145.23
10/26/2026 16:13	82	145.28
10/26/2026 16:13	18	145.28
10/26/2026 16:12	70	145.27
10/26/2026 16:12	100	145.26
10/26/2026 16:12	100	145.26
10/26/2026 16:12	10	145.25
10/26/2026 16:12	88	145.22
10/26/2026 16:12	12	145.22
10/26/2026 16:11	2	145.20
10/26/2026 16:11	100	145.18
10/26/2026 16:11	100	145.19
10/26/2026 16:11	4	145.20
10/26/2026 16:11	8	145.20
10/26/2026 16:11	100	145.11
10/26/2026 16:11	1	145.12
10/26/2026 16:11	4	145.13
10/26/2026 16:11	30	145.13
10/26/2026 16:11	1	145.13
10/26/2026 16:11	100	145.15
10/26/2026 16:11	30	145.16
10/26/2026 16:11	4	145.16
10/26/2026 16:11	12	145.19
10/26/2026 16:11	13	145.19
10/26/2026 16:11	3	145.15
10/26/2026 16:11	30	145.16
10/26/2026 16:11	4	145.16
10/26/2026 16:11	4	145.19
10/26/2026 16:11	7	145.19
10/26/2026 16:11	9	145.19
10/26/2026 16:11	4	145.16
10/26/2026 16:11	30	145.16
10/26/2026 16:11	30	145.17
10/26/2026 16:11	1	145.18
10/26/2026 16:11	10	145.17
10/26/2026 16:11	18	145.17
10/26/2026 16:10	96	145.13
10/26/2026 16:10	4	145.13
10/26/2026 16:10	1	145.17
10/26/2026 16:10	79	145.17
10/26/2026 16:10	10	145.16
10/26/2026 16:10	11	145.16
10/26/2026 16:10	1	145.16
10/26/2026 16:09	2	145.17
10/26/2026 16:09	100	145.14
10/26/2026 16:09	200	145.14
10/26/2026 16:09	100	145.14
10/26/2026 16:09	1	145.14
10/26/2026 16:09	100	145.14
10/26/2026 16:09	100	145.16
10/26/2026 16:09	200	145.16
10/26/2026 16:09	200	145.16
10/26/2026 16:09	50	145.15
10/26/2026 16:09	200	145.12
10/26/2026 16:09	100	145.12
10/26/2026 16:09	100	145.12
10/26/2026 16:09	1	145.13
10/26/2026 16:09	10	145.14
10/26/2026 16:09	1	145.14
10/26/2026 16:09	100	145.15
10/26/2026 16:09	4	145.15
10/26/2026 16:09	196	145.15
10/26/2026 16:09	63	145.15
10/26/2026 16:09	37	145.15
10/26/2026 16:09	1	145.15
10/26/2026 16:09	100	145.14
10/26/2026 16:08	1	145.12
10/26/2026 16:08	3	145.13
10/26/2026 16:08	100	145.13
10/26/2026 16:08	100	145.16
10/26/2026 16:07	5	145.15
10/26/2026 16:07	25	145.16
10/26/2026 16:07	100	145.17
10/26/2026 16:07	20	145.18
10/26/2026 16:07	13	145.18
10/26/2026 16:07	13	145.17
10/26/2026 16:07	11	145.16
10/26/2026 16:07	6	145.16
10/26/2026 16:07	9	145.16
10/26/2026 16:07	72	145.17
10/26/2026 16:07	6	145.17
10/26/2026 16:07	2	145.17
10/26/2026 16:07	6	145.17
10/26/2026 16:07	14	145.17
10/26/2026 16:07	100	145.17
10/26/2026 16:07	1	145.15
10/26/2026 16:07	1	145.15
10/26/2026 16:07	100	145.15
10/26/2026 16:06	1	145.18
10/26/2026 16:06	10	145.19
10/26/2026 16:06	2	145.19
10/26/2026 16:06	7	145.20
10/26/2026 16:06	1	145.19
10/26/2026 16:06	100	145.15
10/26/2026 16:06	74	145.15
10/26/2026 16:06	26	145.15
10/26/2026 16:06	2	145.13
10/26/2026 16:06	7	145.11
10/26/2026 16:06	100	145.11
10/26/2026 16:05	100	145.04
10/26/2026 16:05	100	145.04
10/26/2026 16:05	100	145.04
10/26/2026 16:05	2	145.04
10/26/2026 16:05	1	145.04
10/26/2026 16:05	45	145.04
10/26/2026 16:05	55	145.04
10/26/2026 16:05	10	145.05
10/26/2026 16:05	4	145.05
10/26/2026 16:05	38	145.05
10/26/2026 16:05	1	145.05
10/26/2026 16:05	7	145.06
10/26/2026 16:05	14	145.06
10/26/2026 16:05	100	145.10
10/26/2026 16:04	11	145.11
10/26/2026 16:04	2	145.11
10/26/2026 16:04	11	145.11
10/26/2026 16:04	3	145.10
10/26/2026 16:04	97	145.10
10/26/2026 16:04	3	145.10
10/26/2026 16:04	1	145.11
10/26/2026 16:04	35	145.11
10/26/2026 16:04	100	145.11
10/26/2026 16:04	100	145.11
10/26/2026 16:04	10	145.12
10/26/2026 16:03	100	145.14
10/26/2026 16:03	1	145.16
10/26/2026 16:03	94	145.16
10/26/2026 16:03	94	145.16
10/26/2026 16:03	6	145.16
10/26/2026 16:03	20	145.16
10/26/2026 16:03	100	145.11
10/26/2026 16:03	1	145.12
10/26/2026 16:03	2	145.13
10/26/2026 16:03	1	145.13
10/26/2026 16:03	1	145.13
10/26/2026 16:03	49	145.13
10/26/2026 16:03	100	145.11
10/26/2026 16:03	6	145.09
10/26/2026 16:03	25	145.09
10/26/2026 16:03	50	145.06
10/26/2026 16:03	50	145.06
10/26/2026 16:03	1	145.05
10/26/2026 16:03	2	145.05
10/26/2026 16:03	50	145.05
10/26/2026 16:03	50	145.05
10/26/2026 16:03	1	145.04
10/26/2026 16:03	2	145.02
10/26/2026 16:03	100	145.02
10/26/2026 16:03	6	145.02
10/26/2026 16:03	100	145.02
10/26/2026 16:03	9	145.01
10/26/2026 16:03	5	145.01
10/26/2026 16:03	11	145.01
10/26/2026 16:03	25	145.01
10/26/2026 16:03	50	144.99
10/26/2026 16:03	1	144.99
10/26/2026 16:02	100	144.96
10/26/2026 16:02	2	144.96
10/26/2026 16:02	2	144.96
10/26/2026 16:02	100	144.96
10/26/2026 16:02	20	144.95
10/26/2026 16:02	100	144.93
10/26/2026 16:02	1	144.93
10/26/2026 16:02	1	144.94
10/26/2026 16:02	29	144.94
10/26/2026 16:02	100	144.94
10/26/2026 16:02	1	144.95
10/26/2026 16:02	1	144.95
10/26/2026 16:02	1	144.93
10/26/2026 16:02	70	144.93
10/26/2026 16:02	65	144.90
10/26/2026 16:02	100	144.90
10/26/2026 16:02	1	144.90
10/26/2026 16:02	32	144.90
10/26/2026 16:02	1	144.90
10/26/2026 16:02	67	144.90
10/26/2026 16:02	40	144.93
10/26/2026 16:02	100	144.93
10/26/2026 16:02	1	144.92
10/26/2026 16:02	100	144.91
10/26/2026 16:02	2	144.91
10/26/2026 16:02	100	144.91
10/26/2026 16:01	50	144.91
10/26/2026 16:01	9	144.91
10/26/2026 16:01	1	144.92
10/26/2026 16:01	1	144.92
10/26/2026 16:01	1	144.92
10/26/2026 16:01	1	144.92
10/26/2026 16:01	100	144.92
10/26/2026 16:01	1	144.92
10/26/2026 16:01	1	144.92
10/26/2026 16:01	2	144.92
10/26/2026 16:01	100	144.92
10/26/2026 16:00	8	144.95
10/26/2026 16:00	5	144.92
10/26/2026 16:00	5	144.92
10/26/2026 16:00	100	144.92
10/26/2026 16:00	100	144.93
10/26/2026 16:00	4	144.93
10/26/2026 16:00	100	144.94
10/26/2026 16:00	1	144.94
10/26/2026 16:00	99	144.94
10/26/2026 16:00	1	144.94
10/26/2026 16:00	1	144.95
10/26/2026 16:00	1	144.94
10/26/2026 16:00	1	144.95
10/26/2026 16:00	2	145.00
10/26/2026 16:00	2	145.00
10/26/2026 16:00	34	144.97
10/26/2026 16:00	8	144.98
10/26/2026 16:00	2	145.02
10/26/2026 15:59	35	145.04
10/26/2026 15:59	2	145.03
10/26/2026 15:59	1	145.01
10/26/2026 15:59	100	145.01
10/26/2026 15:59	5	145.01
10/26/2026 15:59	5	145.01
10/26/2026 15:59	100	145.01
10/26/2026 15:59	1	145.02
10/26/2026 15:59	1	145.02
10/26/2026 15:59	2	145.03
10/26/2026 15:59	29	145.09
10/26/2026 15:59	1	145.08
10/26/2026 15:59	37	145.09
10/26/2026 15:59	8	145.09
10/26/2026 15:59	25	145.09
10/26/2026 15:59	30	145.09
10/26/2026 15:58	1	145.06
10/26/2026 15:58	100	145.07
10/26/2026 15:58	89	145.07
10/26/2026 15:58	11	145.07
10/26/2026 15:58	1	145.08
10/26/2026 15:58	120	145.09
10/26/2026 15:58	1	145.09
10/26/2026 15:58	3	145.09
10/26/2026 15:58	10	145.10
10/26/2026 15:58	10	145.10
10/26/2026 15:58	99	145.11
10/26/2026 15:58	1	145.11
10/26/2026 15:58	100	145.07
10/26/2026 15:58	1	145.07
10/26/2026 15:58	1	145.07
10/26/2026 15:58	100	145.07
10/26/2026 15:58	1	145.05
10/26/2026 15:57	19	145.02
10/26/2026 15:57	100	145.01
10/26/2026 15:57	1	145.00
10/26/2026 15:57	1	145.00
10/26/2026 15:56	20	145.00
10/26/2026 15:56	8	145.00
10/26/2026 15:56	100	144.99
10/26/2026 15:56	4	144.99
10/26/2026 15:56	34	145.00
10/26/2026 15:56	20	145.02
10/26/2026 15:56	1	145.02
10/26/2026 15:56	7	145.03
10/26/2026 15:56	8	145.05
10/26/2026 15:56	1	145.05
10/26/2026 15:56	91	145.05
10/26/2026 15:56	9	145.05
10/26/2026 15:56	1	145.06
10/26/2026 15:56	3	145.06
10/26/2026 15:56	1	145.07
10/26/2026 15:56	1	145.08
10/26/2026 15:56	2	145.09
10/26/2026 15:56	1	145.10
10/26/2026 15:56	100	145.14
10/26/2026 15:55	25	145.14
10/26/2026 15:55	25	145.14
10/26/2026 15:55	50	145.14
10/26/2026 15:55	1	145.14
10/26/2026 15:55	100	145.14
10/26/2026 15:55	1	145.07
10/26/2026 15:55	1	145.07
10/26/2026 15:55	100	145.07
10/26/2026 15:55	100	145.07
10/26/2026 15:55	1	145.07
10/26/2026 15:55	2	145.07
10/26/2026 15:54	200	145.12
10/26/2026 15:54	10	145.12
10/26/2026 15:54	1	145.13
10/26/2026 15:54	100	145.13
10/26/2026 15:54	2	145.14
10/26/2026 15:54	20	145.175
10/26/2026 15:54	20	145.175
10/26/2026 15:54	100	145.17
10/26/2026 15:54	9	145.175
10/26/2026 15:54	9	145.175
10/26/2026 15:54	20	145.175
10/26/2026 15:54	20	145.17
10/26/2026 15:54	20	145.175
10/26/2026 15:54	20	145.18
10/26/2026 15:54	25	145.18
10/26/2026 15:54	25	145.18
10/26/2026 15:54	20	145.17
10/26/2026 15:54	1	145.09
10/26/2026 15:54	4	145.09
10/26/2026 15:54	3	145.09
10/26/2026 15:54	20	145.09
10/26/2026 15:54	10	145.10
10/26/2026 15:53	100	145.15
10/26/2026 15:53	100	145.15
10/26/2026 15:53	1	145.14
10/26/2026 15:53	1	145.13
10/26/2026 15:53	2	145.14
10/26/2026 15:53	25	145.15
10/26/2026 15:53	5	145.16
10/26/2026 15:53	200	145.15
10/26/2026 15:53	3	145.14
10/26/2026 15:53	1	145.14
10/26/2026 15:53	98	145.14
10/26/2026 15:53	2	145.14
10/26/2026 15:53	200	145.13
10/26/2026 15:53	1	145.13
10/26/2026 15:53	99	145.13
10/26/2026 15:53	1	145.13
10/26/2026 15:53	20	145.12
10/26/2026 15:53	1	145.10
10/26/2026 15:53	49	145.10
10/26/2026 15:52	36	145.08
10/26/2026 15:52	64	145.08
10/26/2026 15:52	4	145.07
10/26/2026 15:52	1	145.06
10/26/2026 15:52	1	145.06
10/26/2026 15:52	1	144.96
10/26/2026 15:52	100	144.97
10/26/2026 15:52	100	144.97
10/26/2026 15:52	1	144.97
10/26/2026 15:52	2	144.97
10/26/2026 15:52	30	144.98
10/26/2026 15:51	100	144.99
10/26/2026 15:51	2	145.00
10/26/2026 15:51	20	144.99
10/26/2026 15:51	41	144.99
10/26/2026 15:51	1	144.98
10/26/2026 15:51	1	144.98
10/26/2026 15:51	100	144.98
10/26/2026 15:50	2	144.89
10/26/2026 15:50	17	144.89
10/26/2026 15:50	100	144.93
10/26/2026 15:50	1	144.935
10/26/2026 15:50	1	144.94
10/26/2026 15:50	84	144.94
10/26/2026 15:50	2	144.94
10/26/2026 15:50	100	144.94
10/26/2026 15:50	37	144.94
10/26/2026 15:50	63	144.94
10/26/2026 15:50	3	144.92
10/26/2026 15:50	100	144.905
10/26/2026 15:49	100	144.88
10/26/2026 15:49	200	144.89
10/26/2026 15:49	1	144.88
10/26/2026 15:49	20	144.89
10/26/2026 15:49	1	144.89
10/26/2026 15:49	9	144.89
10/26/2026 15:49	1	144.89
10/26/2026 15:49	100	144.90
10/26/2026 15:49	20	144.92
10/26/2026 15:49	100	144.895
10/26/2026 15:49	100	144.92
10/26/2026 15:49	1	144.92
10/26/2026 15:49	3	144.92
10/26/2026 15:49	9	144.92
10/26/2026 15:48	12	144.98
10/26/2026 15:48	1	144.96
10/26/2026 15:48	5	144.96
10/26/2026 15:48	100	145.00
10/26/2026 15:48	10	145.00
10/26/2026 15:48	100	145.00
10/26/2026 15:48	4	144.98
10/26/2026 15:48	1	144.98
10/26/2026 15:48	248	144.98
10/26/2026 15:48	1	144.98
10/26/2026 15:48	91	144.98
10/26/2026 15:48	1	144.99
10/26/2026 15:48	1	144.99
10/26/2026 15:48	100	145.00
10/26/2026 15:48	100	145.00
10/26/2026 15:48	60	145.00
10/26/2026 15:48	1	145.00
10/26/2026 15:48	100	145.00
10/26/2026 15:47	12	145.04
10/26/2026 15:47	1	145.03
10/26/2026 15:47	92	145.06
10/26/2026 15:47	8	145.06
10/26/2026 15:47	1	145.10
10/26/2026 15:47	1	145.12
10/26/2026 15:47	2	145.13
10/26/2026 15:47	100	145.13
10/26/2026 15:46	100	145.16
10/26/2026 15:46	1	145.24
10/26/2026 15:46	4	145.25
10/26/2026 15:46	21	145.27
10/26/2026 15:45	1	145.27
10/26/2026 15:45	1	145.27
10/26/2026 15:45	42	145.28
10/26/2026 15:45	4	145.28
10/26/2026 15:45	100	145.29
10/26/2026 15:45	1	145.29
10/26/2026 15:45	100	145.29
10/26/2026 15:45	100	145.30
10/26/2026 15:45	1	145.31
10/26/2026 15:45	100	145.31
10/26/2026 15:45	100	145.33
10/26/2026 15:45	100	145.32
10/26/2026 15:45	42	145.31
10/26/2026 15:45	1	145.31
10/26/2026 15:45	58	145.31
10/26/2026 15:45	1	145.32
10/26/2026 15:45	30	145.32
10/26/2026 15:45	151	145.325
10/26/2026 15:45	1	145.325
10/26/2026 15:45	1	145.32
10/26/2026 15:45	69	145.32
10/26/2026 15:45	25	145.31
10/26/2026 15:45	25	145.31
10/26/2026 15:45	5	145.30
10/26/2026 15:44	1	145.33
10/26/2026 15:44	100	145.33
10/26/2026 15:44	1	145.335
10/26/2026 15:44	1	145.32
10/26/2026 15:44	100	145.36
10/26/2026 15:44	23	145.36
10/26/2026 15:44	100	145.36
10/26/2026 15:44	1	145.36
10/26/2026 15:44	200	145.37
10/26/2026 15:43	60	145.35
10/26/2026 15:43	1	145.37
10/26/2026 15:43	1	145.39
10/26/2026 15:43	1	145.41
10/26/2026 15:43	2	145.43
10/26/2026 15:43	1	145.40
10/26/2026 15:43	4	145.41
10/26/2026 15:43	1	145.41
10/26/2026 15:43	1	145.41
10/26/2026 15:43	4	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	6	145.405
10/26/2026 15:43	100	145.38
10/26/2026 15:43	1	145.36
10/26/2026 15:43	57	145.37
10/26/2026 15:43	100	145.40
10/26/2026 15:43	1	145.37
10/26/2026 15:43	42	145.37
10/26/2026 15:43	2	145.37
10/26/2026 15:43	100	145.40
10/26/2026 15:43	20	145.40
10/26/2026 15:43	12	145.40
10/26/2026 15:43	10	145.39
10/26/2026 15:43	10	145.37
10/26/2026 15:43	100	145.37
10/26/2026 15:42	20	145.36
10/26/2026 15:42	12	145.36
10/26/2026 15:42	20	145.40
10/26/2026 15:42	4	145.41
10/26/2026 15:42	14	145.42
10/26/2026 15:41	100	145.45
10/26/2026 15:41	97	145.46
10/26/2026 15:41	3	145.46
10/26/2026 15:41	100	145.46
10/26/2026 15:41	100	145.48
10/26/2026 15:41	36	145.48
10/26/2026 15:41	1	145.48
10/26/2026 15:41	29	145.48
10/26/2026 15:41	1	145.48
10/26/2026 15:41	70	145.48
10/26/2026 15:41	12	145.48
10/26/2026 15:41	12	145.51
10/26/2026 15:41	200	145.52
10/26/2026 15:41	30	145.53
10/26/2026 15:41	1	145.545
10/26/2026 15:41	1	145.545
10/26/2026 15:41	1	145.545
10/26/2026 15:41	70	145.53
10/26/2026 15:41	1	145.53
10/26/2026 15:41	100	145.53
10/26/2026 15:41	1	145.56
10/26/2026 15:41	15	145.57
10/26/2026 15:41	8	145.57
10/26/2026 15:41	15	145.57
10/26/2026 15:41	76	145.58
10/26/2026 15:41	24	145.58
10/26/2026 15:41	1	145.59
10/26/2026 15:41	200	145.61
10/26/2026 15:41	1	145.60
10/26/2026 15:41	30	145.61
10/26/2026 15:40	100	145.65
10/26/2026 15:40	1	145.61
10/26/2026 15:40	100	145.61
10/26/2026 15:40	20	145.62
10/26/2026 15:40	10	145.62
10/26/2026 15:40	3	145.62
10/26/2026 15:40	100	145.62
10/26/2026 15:40	5	145.67
10/26/2026 15:40	2	145.67
10/26/2026 15:40	9	145.67
10/26/2026 15:40	100	145.65
10/26/2026 15:39	100	145.66
10/26/2026 15:39	64	145.65
10/26/2026 15:39	1	145.65
10/26/2026 15:39	1	145.65
10/26/2026 15:39	25	145.65
10/26/2026 15:39	9	145.65
10/26/2026 15:39	54	145.65
10/26/2026 15:39	53	145.62
10/26/2026 15:39	23	145.59
10/26/2026 15:39	80	145.57
10/26/2026 15:39	20	145.57
10/26/2026 15:39	23	145.56
10/26/2026 15:39	1	145.56
10/26/2026 15:39	1	145.56
10/26/2026 15:39	75	145.56
10/26/2026 15:39	5	145.56
10/26/2026 15:39	100	145.57
10/26/2026 15:39	20	145.57
10/26/2026 15:39	33	145.58
10/26/2026 15:39	1	145.58
10/26/2026 15:38	7	145.56
10/26/2026 15:38	1	145.56
10/26/2026 15:38	7	145.55
10/26/2026 15:38	24	145.55
10/26/2026 15:38	100	145.54
10/26/2026 15:38	100	145.55
10/26/2026 15:38	24	145.51
10/26/2026 15:38	25	145.51
10/26/2026 15:38	25	145.51
10/26/2026 15:38	25	145.51
10/26/2026 15:38	100	145.505
10/26/2026 15:38	200	145.45
10/26/2026 15:38	39	145.43
10/26/2026 15:38	100	145.46
10/26/2026 15:38	1	145.46
10/26/2026 15:38	1	145.51
10/26/2026 15:38	100	145.51
10/26/2026 15:37	1	145.46
10/26/2026 15:37	58	145.46
10/26/2026 15:37	42	145.46
10/26/2026 15:37	1	145.48
10/26/2026 15:37	1	145.48
10/26/2026 15:37	32	145.48
10/26/2026 15:37	100	145.48
10/26/2026 15:37	176	145.50
10/26/2026 15:37	125	145.50
10/26/2026 15:37	1	145.49
10/26/2026 15:37	300	145.49
10/26/2026 15:37	282	145.48
10/26/2026 15:37	1	145.48
10/26/2026 15:37	17	145.48
10/26/2026 15:37	50	145.48
10/26/2026 15:37	8	145.42
10/26/2026 15:37	33	145.46
10/26/2026 15:37	100	145.47
10/26/2026 15:37	43	145.46
10/26/2026 15:37	600	145.47
10/26/2026 15:37	100	145.48
10/26/2026 15:37	100	145.48
10/26/2026 15:37	1	145.48
10/26/2026 15:37	100	145.48
10/26/2026 15:37	1	145.50
10/26/2026 15:37	32	145.50
10/26/2026 15:37	100	145.50
10/26/2026 15:37	4	145.52
10/26/2026 15:37	1	145.53
10/26/2026 15:37	1	145.53
10/26/2026 15:37	1	145.53
10/26/2026 15:36	1	145.57
10/26/2026 15:36	1	145.57
10/26/2026 15:36	1	145.57
10/26/2026 15:36	100	145.57
10/26/2026 15:36	1	145.58
10/26/2026 15:36	1	145.59
10/26/2026 15:36	1	145.59
10/26/2026 15:36	100	145.59
10/26/2026 15:36	100	145.59
10/26/2026 15:36	1	145.56
10/26/2026 15:36	100	145.51
10/26/2026 15:36	16	145.49
10/26/2026 15:36	22	145.495
10/26/2026 15:36	1	145.50
10/26/2026 15:36	1	145.50
10/26/2026 15:36	1	145.505
10/26/2026 15:35	100	145.50
10/26/2026 15:35	100	145.50
10/26/2026 15:35	1	145.50
10/26/2026 15:35	100	145.50
10/26/2026 15:35	1	145.50
10/26/2026 15:35	100	145.50
10/26/2026 15:35	100	145.51
10/26/2026 15:35	102	145.50
10/26/2026 15:35	3	145.46
10/26/2026 15:35	57	145.49
10/26/2026 15:35	1	145.47
10/26/2026 15:35	1	145.47
10/26/2026 15:35	100	145.47
10/26/2026 15:35	68	145.445
10/26/2026 15:35	100	145.445
10/26/2026 15:35	1	145.445
10/26/2026 15:35	6	145.45
10/26/2026 15:35	5	145.44
10/26/2026 15:35	5	145.44
10/26/2026 15:35	3	145.43
10/26/2026 15:35	3	145.43
10/26/2026 15:35	300	145.43
10/26/2026 15:34	1	145.39
10/26/2026 15:34	3	145.35
10/26/2026 15:34	5	145.365
10/26/2026 15:34	1	145.36
10/26/2026 15:34	100	145.32
10/26/2026 15:34	100	145.32
10/26/2026 15:34	61	145.32
10/26/2026 15:34	20	145.32
10/26/2026 15:34	80	145.32
10/26/2026 15:33	1	145.32
10/26/2026 15:33	15	145.32
10/26/2026 15:33	100	145.32
10/26/2026 15:33	15	145.34
10/26/2026 15:33	15	145.34
10/26/2026 15:33	2	145.35
10/26/2026 15:33	2	145.35
10/26/2026 15:33	2	145.35
10/26/2026 15:33	2	145.35
10/26/2026 15:33	1	145.35
10/26/2026 15:33	1	145.35
10/26/2026 15:33	100	145.36
10/26/2026 15:33	100	145.36
10/26/2026 15:33	1	145.36
10/26/2026 15:33	100	145.36
10/26/2026 15:33	50	145.36
10/26/2026 15:33	2	145.36
10/26/2026 15:33	100	145.36
10/26/2026 15:33	10	145.37
10/26/2026 15:33	100	145.38
10/26/2026 15:33	100	145.40
10/26/2026 15:33	1	145.37
10/26/2026 15:33	1	145.38
10/26/2026 15:33	6	145.38
10/26/2026 15:33	1	145.38
10/26/2026 15:33	3	145.38
10/26/2026 15:33	100	145.38
10/26/2026 15:33	73	145.38
10/26/2026 15:33	27	145.38
10/26/2026 15:32	100	145.42
10/26/2026 15:32	7	145.42
10/26/2026 15:32	100	145.38
10/26/2026 15:32	5	145.37
10/26/2026 15:32	100	145.35
10/26/2026 15:32	3	145.31
10/26/2026 15:32	72	145.34
10/26/2026 15:32	20	145.32
10/26/2026 15:32	8	145.32
10/26/2026 15:31	7	145.31
10/26/2026 15:31	1	145.31
10/26/2026 15:31	4	145.26
10/26/2026 15:31	2	145.24
10/26/2026 15:31	100	145.20
10/26/2026 15:31	100	145.21
10/26/2026 15:31	12	145.21
10/26/2026 15:31	100	145.22
10/26/2026 15:31	1	145.28
10/26/2026 15:31	10	145.25
10/26/2026 15:31	1	145.22
10/26/2026 15:31	10	145.23
10/26/2026 15:31	10	145.23
10/26/2026 15:31	3	145.25
10/26/2026 15:31	7	145.25
10/26/2026 15:31	100	145.28
10/26/2026 15:31	32	145.26
10/26/2026 15:31	21	145.26
10/26/2026 15:31	1	145.28
10/26/2026 15:31	149	145.29
10/26/2026 15:31	100	145.30
10/26/2026 15:30	100	145.29
10/26/2026 15:30	10	145.28
10/26/2026 15:30	18	145.27
10/26/2026 15:30	1	145.30
10/26/2026 15:30	539	145.30
10/26/2026 15:30	90	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	10	145.30
10/26/2026 15:30	90	145.30
10/26/2026 15:30	10	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	86	145.29
10/26/2026 15:30	1	145.29
10/26/2026 15:30	94	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	6	145.30
10/26/2026 15:30	94	145.30
10/26/2026 15:30	6	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.29
10/26/2026 15:30	4	145.34
10/26/2026 15:30	100	145.30
10/26/2026 15:30	3	145.30
10/26/2026 15:30	25	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	75	145.30
10/26/2026 15:30	25	145.30
10/26/2026 15:30	75	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	30	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	2700	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	75	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	110	145.30
10/26/2026 15:30	16	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	54	145.30
10/26/2026 15:30	46	145.30
10/26/2026 15:30	54	145.30
10/26/2026 15:30	30	145.30
10/26/2026 15:30	70	145.30
10/26/2026 15:30	30	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	75	145.30
10/26/2026 15:30	25	145.30
10/26/2026 15:30	75	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	25	145.30
10/26/2026 15:30	75	145.30
10/26/2026 15:30	25	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	66	145.30
10/26/2026 15:30	29	145.30
10/26/2026 15:30	71	145.30
10/26/2026 15:30	29	145.30
10/26/2026 15:30	71	145.30
10/26/2026 15:30	29	145.30
10/26/2026 15:30	71	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	100	145.30
10/26/2026 15:30	38	145.33
10/26/2026 15:30	200	145.34
10/26/2026 15:30	100	145.34
10/26/2026 15:30	100	145.34
10/26/2026 15:30	10	145.35
10/26/2026 15:30	1	145.31
10/26/2026 15:30	4	145.31
10/26/2026 15:30	100	145.34
10/26/2026 15:30	59	145.34
10/26/2026 15:30	13	145.34
10/26/2026 15:30	15	145.34
10/26/2026 15:30	4	145.34
10/26/2026 15:30	12	145.34
10/26/2026 15:30	18	145.40
10/26/2026 15:30	25	145.40
10/26/2026 15:30	4	145.40
10/26/2026 15:30	2	145.39
10/26/2026 15:30	8	145.39
10/26/2026 15:30	43	145.39
10/26/2026 15:30	100	145.39
10/26/2026 15:30	100	145.35
10/26/2026 15:30	23	145.31
10/26/2026 15:30	40	145.31
10/26/2026 15:30	8	145.31
10/26/2026 15:30	1	145.37
10/26/2026 15:30	1	145.38
10/26/2026 15:30	100	145.41
10/26/2026 15:30	1	145.42
10/26/2026 15:30	27	145.43
10/26/2026 15:30	100	145.48
10/26/2026 15:30	100	145.48
10/26/2026 15:30	1	145.47
10/26/2026 15:30	2	145.48
10/26/2026 15:30	100	145.51
10/26/2026 15:30	24	145.51
10/26/2026 15:30	100	145.51
10/26/2026 15:30	2	145.49
10/26/2026 15:30	100	145.49
10/26/2026 15:30	3	145.49
10/26/2026 15:30	1	145.49
10/26/2026 15:30	1	145.47
10/26/2026 15:30	1	145.44
10/26/2026 15:29	3	145.385
10/26/2026 15:29	100	145.37
10/26/2026 15:29	83	145.37
10/26/2026 15:29	17	145.37
10/26/2026 15:29	1	145.40
10/26/2026 15:29	1	145.40
10/26/2026 15:29	100	145.40
10/26/2026 15:29	1	145.40
10/26/2026 15:29	100	145.40
10/26/2026 15:29	100	145.40
10/26/2026 15:29	20	145.41
10/26/2026 15:29	1	145.41
10/26/2026 15:29	1	145.42
10/26/2026 15:29	1	145.42
10/26/2026 15:29	1	145.42
10/26/2026 15:29	1	145.42
10/26/2026 15:28	1	145.38
10/26/2026 15:28	1	145.38
10/26/2026 15:28	40	145.37
10/26/2026 15:28	2	145.37
10/26/2026 15:28	200	145.39
10/26/2026 15:28	1	145.39
10/26/2026 15:28	100	145.39
10/26/2026 15:28	100	145.39
10/26/2026 15:28	42	145.39
10/26/2026 15:28	100	145.40
10/26/2026 15:28	7	145.41
10/26/2026 15:28	84	145.42
10/26/2026 15:28	1	145.41
10/26/2026 15:28	2	145.42
10/26/2026 15:28	95	145.42
10/26/2026 15:28	5	145.42
10/26/2026 15:28	25	145.415
10/26/2026 15:28	25	145.415
10/26/2026 15:28	25	145.415
10/26/2026 15:28	25	145.415
10/26/2026 15:28	1	145.42
10/26/2026 15:28	93	145.41
10/26/2026 15:28	7	145.41
10/26/2026 15:28	164	145.40
10/26/2026 15:28	1	145.40
10/26/2026 15:28	34	145.40
10/26/2026 15:28	1	145.40
10/26/2026 15:28	100	145.40
10/26/2026 15:28	50	145.38
10/26/2026 15:27	77	145.38
10/26/2026 15:27	1	145.38
10/26/2026 15:27	22	145.38
10/26/2026 15:27	68	145.38
10/26/2026 15:27	39	145.39
10/26/2026 15:27	3	145.39
10/26/2026 15:27	1	145.40
10/26/2026 15:27	1	145.40
10/26/2026 15:27	1	145.40
10/26/2026 15:27	1	145.40
10/26/2026 15:27	1	145.40
10/26/2026 15:27	1	145.40
10/26/2026 15:27	1	145.40
10/26/2026 15:27	1	145.40
10/26/2026 15:27	1	145.40
10/26/2026 15:27	14	145.43
10/26/2026 15:27	100	145.41
10/26/2026 15:27	42	145.41
10/26/2026 15:27	41	145.41
10/26/2026 15:27	100	145.41
10/26/2026 15:27	100	145.43
10/26/2026 15:27	1	145.43
10/26/2026 15:27	1	145.43
10/26/2026 15:27	1	145.43
10/26/2026 15:27	5	145.45
10/26/2026 15:27	10	145.45
10/26/2026 15:27	1	145.43
10/26/2026 15:27	1	145.43
10/26/2026 15:27	1	145.43
10/26/2026 15:27	1	145.43
10/26/2026 15:27	1	145.44
10/26/2026 15:27	22	145.44
10/26/2026 15:27	1	145.44
10/26/2026 15:27	19	145.44
10/26/2026 15:27	100	145.47
10/26/2026 15:26	10	145.45
10/26/2026 15:26	25	145.45
10/26/2026 15:26	100	145.50
10/26/2026 15:26	100	145.46
10/26/2026 15:26	10	145.46
10/26/2026 15:26	300	145.45
10/26/2026 15:26	1	145.44
10/26/2026 15:26	100	145.44
10/26/2026 15:26	15	145.47
10/26/2026 15:26	3	145.47
10/26/2026 15:26	3	145.48
10/26/2026 15:26	4	145.51
10/26/2026 15:26	3	145.52
10/26/2026 15:26	3	145.53
10/26/2026 15:26	60	145.55
10/26/2026 15:26	5	145.56
10/26/2026 15:26	100	145.58
10/26/2026 15:26	23	145.59
10/26/2026 15:26	11	145.59
10/26/2026 15:26	8	145.59
10/26/2026 15:26	15	145.59
10/26/2026 15:26	6	145.60
10/26/2026 15:26	100	145.60
10/26/2026 15:26	100	145.63
10/26/2026 15:26	1	145.63
10/26/2026 15:26	100	145.63
10/26/2026 15:26	100	145.63
10/26/2026 15:26	50	145.64
10/26/2026 15:25	1	145.64
10/26/2026 15:25	100	145.64
10/26/2026 15:25	2	145.65
10/26/2026 15:25	100	145.65
10/26/2026 15:25	7	145.685
10/26/2026 15:25	100	145.65
10/26/2026 15:25	1	145.65
10/26/2026 15:25	1	145.65
10/26/2026 15:25	90	145.65
10/26/2026 15:25	1	145.65
10/26/2026 15:25	9	145.65
10/26/2026 15:25	1	145.64
10/26/2026 15:24	100	145.56
10/26/2026 15:24	40	145.55
10/26/2026 15:24	100	145.56
10/26/2026 15:24	48	145.56
10/26/2026 15:24	1	145.57
10/26/2026 15:24	100	145.57
10/26/2026 15:24	100	145.59
10/26/2026 15:24	1	145.59
10/26/2026 15:23	25	145.555
10/26/2026 15:23	1	145.52
10/26/2026 15:23	100	145.53
10/26/2026 15:23	2	145.53
10/26/2026 15:23	10	145.53
10/26/2026 15:23	3	145.53
10/26/2026 15:23	1	145.58
10/26/2026 15:23	5	145.58
10/26/2026 15:23	2	145.58
10/26/2026 15:23	20	145.55
10/26/2026 15:23	20	145.54
10/26/2026 15:23	1	145.54
10/26/2026 15:23	100	145.54
10/26/2026 15:23	85	145.51
10/26/2026 15:23	20	145.50
10/26/2026 15:23	15	145.51
10/26/2026 15:23	100	145.49
10/26/2026 15:23	128	145.49
10/26/2026 15:23	148	145.49
10/26/2026 15:23	100	145.48
10/26/2026 15:23	100	145.45
10/26/2026 15:22	15	145.50
10/26/2026 15:22	100	145.51
10/26/2026 15:22	100	145.53
10/26/2026 15:22	100	145.53
10/26/2026 15:22	1	145.54
10/26/2026 15:22	1	145.54
10/26/2026 15:22	100	145.53
10/26/2026 15:22	100	145.53
10/26/2026 15:22	14	145.53
10/26/2026 15:22	100	145.52
10/26/2026 15:22	1	145.52
10/26/2026 15:21	100	145.55
10/26/2026 15:21	2	145.56
10/26/2026 15:21	1	145.57
10/26/2026 15:21	100	145.57
10/26/2026 15:21	100	145.57
10/26/2026 15:21	100	145.57
10/26/2026 15:21	100	145.63
10/26/2026 15:21	1	145.63
10/26/2026 15:21	100	145.67
10/26/2026 15:21	100	145.65
10/26/2026 15:21	86	145.64
10/26/2026 15:21	2	145.64
10/26/2026 15:21	84	145.64
10/26/2026 15:21	16	145.64
10/26/2026 15:21	1	145.65
10/26/2026 15:21	25	145.65
10/26/2026 15:21	99	145.65
10/26/2026 15:21	1	145.65
10/26/2026 15:21	75	145.65
10/26/2026 15:21	2	145.63
10/26/2026 15:21	1	145.63
10/26/2026 15:21	3	145.63
10/26/2026 15:21	7	145.63
10/26/2026 15:21	1	145.63
10/26/2026 15:21	100	145.63
10/26/2026 15:20	14	145.58
10/26/2026 15:20	1	145.59
10/26/2026 15:20	1	145.60
10/26/2026 15:20	100	145.60
10/26/2026 15:20	40	145.615
10/26/2026 15:20	176	145.595
10/26/2026 15:20	7	145.61
10/26/2026 15:20	1	145.61
10/26/2026 15:20	62	145.60
10/26/2026 15:20	38	145.60
10/26/2026 15:20	14	145.60
10/26/2026 15:20	100	145.60
10/26/2026 15:20	27	145.53
10/26/2026 15:20	1	145.53
10/26/2026 15:19	1	145.48
10/26/2026 15:19	6	145.50
10/26/2026 15:19	4	145.52
10/26/2026 15:19	1	145.57
10/26/2026 15:19	10	145.59
10/26/2026 15:19	5	145.59
10/26/2026 15:19	12	145.59
10/26/2026 15:19	13	145.60
10/26/2026 15:19	100	145.61
10/26/2026 15:19	44	145.61
10/26/2026 15:19	1	145.64
10/26/2026 15:19	100	145.64
10/26/2026 15:19	3	145.66
10/26/2026 15:19	1	145.665
10/26/2026 15:19	111	145.68
10/26/2026 15:19	100	145.70
10/26/2026 15:19	100	145.73
10/26/2026 15:19	100	145.74
10/26/2026 15:19	100	145.74
10/26/2026 15:19	100	145.74
10/26/2026 15:19	1	145.77
10/26/2026 15:19	98	145.77
10/26/2026 15:18	1	145.75
10/26/2026 15:18	1	145.755
10/26/2026 15:18	1	145.76
10/26/2026 15:18	200	145.745
10/26/2026 15:18	1	145.71
10/26/2026 15:18	100	145.71
10/26/2026 15:18	20	145.71
10/26/2026 15:18	99	145.71
10/26/2026 15:18	1	145.70
10/26/2026 15:18	1	145.68
10/26/2026 15:18	100	145.69
10/26/2026 15:18	15	145.68
10/26/2026 15:18	5	145.68
10/26/2026 15:18	1	145.70
10/26/2026 15:18	1	145.70
10/26/2026 15:18	10	145.70
10/26/2026 15:18	3	145.70
10/26/2026 15:18	1	145.71
10/26/2026 15:17	74	145.71
10/26/2026 15:17	25	145.71
10/26/2026 15:17	1	145.71
10/26/2026 15:17	100	145.71
10/26/2026 15:17	16	145.70
10/26/2026 15:17	1	145.70
10/26/2026 15:17	70	145.70
10/26/2026 15:17	100	145.71
10/26/2026 15:17	23	145.71
10/26/2026 15:17	37	145.71
10/26/2026 15:17	2	145.71
10/26/2026 15:17	5	145.71
10/26/2026 15:17	30	145.71
10/26/2026 15:17	70	145.71
10/26/2026 15:17	7	145.74
10/26/2026 15:17	100	145.75
10/26/2026 15:17	26	145.78
10/26/2026 15:17	100	145.76
10/26/2026 15:17	10	145.78
10/26/2026 15:17	5	145.76
10/26/2026 15:17	25	145.76
10/26/2026 15:17	1	145.76
10/26/2026 15:17	100	145.76
10/26/2026 15:17	7	145.78
10/26/2026 15:16	81	145.74
10/26/2026 15:16	1	145.74
10/26/2026 15:16	1	145.74
10/26/2026 15:16	1	145.76
10/26/2026 15:16	5	145.81
10/26/2026 15:16	4	145.81
10/26/2026 15:16	17	145.81
10/26/2026 15:16	6	145.82
10/26/2026 15:16	31	145.83
10/26/2026 15:16	26	145.84
10/26/2026 15:16	100	145.85
10/26/2026 15:16	100	145.85
10/26/2026 15:16	1	145.86
10/26/2026 15:16	100	145.86
10/26/2026 15:16	100	145.86
10/26/2026 15:16	3	145.87
10/26/2026 15:16	37	145.87
10/26/2026 15:16	100	145.88
10/26/2026 15:15	1	145.86
10/26/2026 15:15	26	145.86
10/26/2026 15:15	100	145.87
10/26/2026 15:15	1	145.86
10/26/2026 15:15	99	145.86
10/26/2026 15:15	1	145.86
10/26/2026 15:15	99	145.86
10/26/2026 15:15	1	145.86
10/26/2026 15:15	100	145.86
10/26/2026 15:15	3	145.83
10/26/2026 15:15	24	145.82
10/26/2026 15:15	1	145.82
10/26/2026 15:15	75	145.82
10/26/2026 15:15	3	145.82
10/26/2026 15:15	37	145.86
10/26/2026 15:14	100	145.90
10/26/2026 15:14	203	145.93
10/26/2026 15:14	100	145.90
10/26/2026 15:14	20	145.85
10/26/2026 15:14	100	145.85
10/26/2026 15:14	100	145.84
10/26/2026 15:14	484	145.84
10/26/2026 15:14	90	145.84
10/26/2026 15:14	26	145.84
10/26/2026 15:14	1	145.76
10/26/2026 15:14	37	145.77
10/26/2026 15:14	3	145.77
10/26/2026 15:14	37	145.78
10/26/2026 15:14	26	145.79
10/26/2026 15:14	8	145.79
10/26/2026 15:14	2	145.82
10/26/2026 15:14	2	145.82
10/26/2026 15:14	99	145.83
10/26/2026 15:14	1	145.83
10/26/2026 15:14	2	145.83
10/26/2026 15:14	57	145.83
10/26/2026 15:14	100	145.83
10/26/2026 15:14	37	145.84
10/26/2026 15:14	100	145.90
10/26/2026 15:13	10	145.86
10/26/2026 15:13	100	145.86
10/26/2026 15:13	10	145.85
10/26/2026 15:13	9	145.85
10/26/2026 15:13	1	145.85
10/26/2026 15:13	80	145.85
10/26/2026 15:13	100	145.81
10/26/2026 15:13	89	145.75
10/26/2026 15:13	89	145.75
10/26/2026 15:13	11	145.75
10/26/2026 15:13	1	145.74
10/26/2026 15:13	100	145.74
10/26/2026 15:13	95	145.74
10/26/2026 15:12	1	145.67
10/26/2026 15:12	5	145.64
10/26/2026 15:12	20	145.65
10/26/2026 15:12	93	145.65
10/26/2026 15:12	7	145.65
10/26/2026 15:12	100	145.65
10/26/2026 15:11	100	145.60
10/26/2026 15:11	100	145.575
10/26/2026 15:11	100	145.61
10/26/2026 15:11	1	145.615
10/26/2026 15:11	7	145.615
10/26/2026 15:10	100	145.60
10/26/2026 15:10	3	145.60
10/26/2026 15:10	1	145.57
10/26/2026 15:10	72	145.57
10/26/2026 15:10	6	145.57
10/26/2026 15:10	22	145.57
10/26/2026 15:10	1	145.58
10/26/2026 15:10	37	145.59
10/26/2026 15:10	37	145.61
10/26/2026 15:10	1	145.58
10/26/2026 15:10	99	145.58
10/26/2026 15:10	1	145.58
10/26/2026 15:10	1	145.57
10/26/2026 15:10	1	145.57
10/26/2026 15:09	25	145.57
10/26/2026 15:09	75	145.56
10/26/2026 15:09	25	145.56
10/26/2026 15:09	100	145.535
10/26/2026 15:09	5	145.475
10/26/2026 15:09	7	145.475
10/26/2026 15:09	3	145.475
10/26/2026 15:09	1	145.46
10/26/2026 15:09	100	145.46
10/26/2026 15:09	3	145.495
10/26/2026 15:09	100	145.46
10/26/2026 15:09	169	145.46
10/26/2026 15:09	31	145.46
10/26/2026 15:09	10	145.45
10/26/2026 15:09	200	145.44
10/26/2026 15:09	95	145.44
10/26/2026 15:09	5	145.44
10/26/2026 15:09	200	145.44
10/26/2026 15:09	100	145.44
10/26/2026 15:09	68	145.41
10/26/2026 15:09	5	145.43
10/26/2026 15:09	80	145.46
10/26/2026 15:09	20	145.46
10/26/2026 15:09	1	145.48
10/26/2026 15:09	235	145.46
10/26/2026 15:09	1	145.46
10/26/2026 15:09	64	145.46
10/26/2026 15:09	1	145.48
10/26/2026 15:09	100	145.49
10/26/2026 15:09	1	145.49
10/26/2026 15:09	100	145.49
10/26/2026 15:08	46	145.54
10/26/2026 15:08	100	145.55
10/26/2026 15:08	1	145.58
10/26/2026 15:08	100	145.625
10/26/2026 15:08	10	145.60
10/26/2026 15:08	100	145.60
10/26/2026 15:08	1	145.59
10/26/2026 15:08	7	145.60
10/26/2026 15:08	1	145.60
10/26/2026 15:08	1	145.60
10/26/2026 15:08	33	145.62
10/26/2026 15:08	3	145.62
10/26/2026 15:08	100	145.68
10/26/2026 15:08	36	145.63
10/26/2026 15:07	37	145.64
10/26/2026 15:07	27	145.76
10/26/2026 15:07	1	145.77
10/26/2026 15:07	100	145.77
10/26/2026 15:07	10	145.77
10/26/2026 15:07	10	145.77
10/26/2026 15:07	100	145.77
10/26/2026 15:07	2	145.78
10/26/2026 15:07	1	145.80
10/26/2026 15:07	40	145.755
10/26/2026 15:06	1	145.81
10/26/2026 15:06	10	145.82
10/26/2026 15:06	100	145.82
10/26/2026 15:06	100	145.82
10/26/2026 15:06	1	145.82
10/26/2026 15:06	100	145.82
10/26/2026 15:06	10	145.84
10/26/2026 15:06	100	145.90
10/26/2026 15:06	6	145.85
10/26/2026 15:06	300	145.86
10/26/2026 15:05	111	145.89
10/26/2026 15:04	10	145.84
10/26/2026 15:04	100	145.83
10/26/2026 15:04	7	145.81
10/26/2026 15:04	8	145.81
10/26/2026 15:04	94	145.83
10/26/2026 15:04	292	145.84
10/26/2026 15:04	8	145.84
10/26/2026 15:04	7	145.85
10/26/2026 15:04	11	145.91
10/26/2026 15:04	1	145.91
10/26/2026 15:04	15	145.94
10/26/2026 15:04	42	145.94
10/26/2026 15:03	15	145.96
10/26/2026 15:03	1	145.96
10/26/2026 15:03	100	145.96
10/26/2026 15:03	15	145.96
10/26/2026 15:03	1	145.97
10/26/2026 15:03	1	145.97
10/26/2026 15:03	20	145.98
10/26/2026 15:03	1	146.00
10/26/2026 15:03	100	146.00
10/26/2026 15:03	9	146.01
10/26/2026 15:03	38	146.01
10/26/2026 15:03	100	146.02
10/26/2026 15:03	1	146.02
10/26/2026 15:03	11	146.03
10/26/2026 15:03	100	146.07
10/26/2026 15:03	100	146.07
10/26/2026 15:03	100	146.07
10/26/2026 15:02	87	146.09
10/26/2026 15:02	1	146.12
10/26/2026 15:02	44	146.10
10/26/2026 15:02	22	146.10
10/26/2026 15:02	9	146.10
10/26/2026 15:02	1	146.10
10/26/2026 15:02	24	146.10
10/26/2026 15:02	100	146.10
10/26/2026 15:02	13	146.08
10/26/2026 15:02	100	146.08
10/26/2026 15:02	100	146.06
10/26/2026 15:02	100	146.06
10/26/2026 15:02	82	146.02
10/26/2026 15:02	18	146.02
10/26/2026 15:02	65	146.02
10/26/2026 15:02	35	146.02
10/26/2026 15:02	100	146.00
10/26/2026 15:02	1	146.00
10/26/2026 15:02	100	146.00
10/26/2026 15:02	100	146.00
10/26/2026 15:01	1	145.94
10/26/2026 15:01	7	145.94
10/26/2026 15:01	10	145.95
10/26/2026 15:01	1	145.95
10/26/2026 15:01	89	145.95
10/26/2026 15:01	100	145.97
10/26/2026 15:01	1	145.96
10/26/2026 15:01	1	145.97
10/26/2026 15:01	1	145.97
10/26/2026 15:01	10	145.98
10/26/2026 15:01	1	145.98
10/26/2026 15:01	2	146.03
10/26/2026 15:01	1	146.04
10/26/2026 15:01	1	146.04
10/26/2026 15:01	94	146.10
10/26/2026 15:01	5	146.10
10/26/2026 15:01	6	146.08
10/26/2026 15:01	79	146.08
10/26/2026 15:01	100	146.04
10/26/2026 15:01	100	146.03
10/26/2026 15:01	20	146.03
10/26/2026 15:01	15	146.00
10/26/2026 15:01	10	146.00
10/26/2026 15:01	250	146.00
10/26/2026 15:01	100	145.94
10/26/2026 15:00	98	145.91
10/26/2026 15:00	2	145.91
10/26/2026 15:00	1	145.90
10/26/2026 15:00	1	145.90
10/26/2026 15:00	98	145.90
10/26/2026 15:00	100	145.90
10/26/2026 15:00	11	145.89
10/26/2026 15:00	25	145.89
10/26/2026 15:00	100	145.92
10/26/2026 15:00	100	145.92
10/26/2026 15:00	47	145.93
10/26/2026 15:00	12	145.94
10/26/2026 15:00	1	145.96
10/26/2026 15:00	22	145.99
10/26/2026 15:00	24	145.99
10/26/2026 15:00	88	145.97
10/26/2026 15:00	47	145.96
10/26/2026 15:00	6	145.95
10/26/2026 15:00	100	145.94
10/26/2026 15:00	100	145.93
10/26/2026 15:00	100	145.93
10/26/2026 15:00	1	145.885
10/26/2026 15:00	1	145.90
10/26/2026 15:00	100	145.90
10/26/2026 15:00	100	145.90
10/26/2026 15:00	77	145.91
10/26/2026 15:00	2	145.91
10/26/2026 15:00	6	145.94
10/26/2026 15:00	1	145.90
10/26/2026 15:00	99	145.90
10/26/2026 15:00	100	145.90
10/26/2026 15:00	1	145.86
10/26/2026 15:00	20	145.82
10/26/2026 15:00	80	145.82
10/26/2026 15:00	447	145.79
10/26/2026 14:59	26	145.83
10/26/2026 14:59	1	145.85
10/26/2026 14:59	1	145.86
10/26/2026 14:59	99	145.86
10/26/2026 14:59	1	145.86
10/26/2026 14:59	24	145.905
10/26/2026 14:59	46	145.86
10/26/2026 14:59	20	145.90
10/26/2026 14:58	46	145.845
10/26/2026 14:58	85	145.82
10/26/2026 14:58	15	145.82
10/26/2026 14:58	100	145.75
10/26/2026 14:58	100	145.75
10/26/2026 14:58	1	145.72
10/26/2026 14:58	100	145.72
10/26/2026 14:58	1	145.73
10/26/2026 14:58	1	145.73
10/26/2026 14:58	1	145.73
10/26/2026 14:58	143	145.73
10/26/2026 14:58	2	145.73
10/26/2026 14:58	25	145.73
10/26/2026 14:58	1	145.73
10/26/2026 14:58	42	145.73
10/26/2026 14:58	100	145.785
10/26/2026 14:58	100	145.78
10/26/2026 14:58	1	145.73
10/26/2026 14:58	100	145.73
10/26/2026 14:58	50	145.74
10/26/2026 14:58	46	145.795
10/26/2026 14:58	4	145.795
10/26/2026 14:58	6	145.795
10/26/2026 14:58	2	145.79
10/26/2026 14:58	98	145.79
10/26/2026 14:58	100	145.79
10/26/2026 14:58	45	145.79
10/26/2026 14:57	20	145.73
10/26/2026 14:57	97	145.72
10/26/2026 14:57	3	145.72
10/26/2026 14:57	100	145.68
10/26/2026 14:57	3	145.69
10/26/2026 14:57	82	145.69
10/26/2026 14:57	18	145.69
10/26/2026 14:57	7	145.705
10/26/2026 14:57	11	145.71
10/26/2026 14:57	200	145.69
10/26/2026 14:57	200	145.67
10/26/2026 14:57	100	145.67
10/26/2026 14:57	200	145.67
10/26/2026 14:57	1	145.65
10/26/2026 14:57	1	145.65
10/26/2026 14:57	100	145.71
10/26/2026 14:57	4	145.71
10/26/2026 14:57	1	145.71
10/26/2026 14:57	195	145.71
10/26/2026 14:57	5	145.70
10/26/2026 14:57	95	145.70
10/26/2026 14:57	25	145.665
10/26/2026 14:57	74	145.665
10/26/2026 14:57	100	145.665
10/26/2026 14:57	100	145.665
10/26/2026 14:57	100	145.65
10/26/2026 14:57	100	145.63
10/26/2026 14:57	163	145.62
10/26/2026 14:57	37	145.62
10/26/2026 14:56	100	145.60
10/26/2026 14:56	1	145.595
10/26/2026 14:56	1	145.595
10/26/2026 14:56	1	145.595
10/26/2026 14:56	1	145.595
10/26/2026 14:56	35	145.58
10/26/2026 14:56	25	145.60
10/26/2026 14:56	35	145.58
10/26/2026 14:56	7	145.57
10/26/2026 14:56	6	145.60
10/26/2026 14:56	100	145.64
10/26/2026 14:56	100	145.65
10/26/2026 14:56	25	145.64
10/26/2026 14:56	25	145.64
10/26/2026 14:56	25	145.64
10/26/2026 14:56	1	145.65
10/26/2026 14:56	5	145.68
10/26/2026 14:55	20	145.75
10/26/2026 14:55	100	145.75
10/26/2026 14:55	100	145.69
10/26/2026 14:55	100	145.69
10/26/2026 14:55	100	145.69
10/26/2026 14:55	1	145.70
10/26/2026 14:55	100	145.70
10/26/2026 14:55	28	145.70
10/26/2026 14:55	53	145.725
10/26/2026 14:55	100	145.72
10/26/2026 14:55	32	145.72
10/26/2026 14:55	2	145.71
10/26/2026 14:55	29	145.70
10/26/2026 14:55	1	145.70
10/26/2026 14:55	126	145.70
10/26/2026 14:55	1	145.71
10/26/2026 14:55	1	145.72
10/26/2026 14:55	1	145.72
10/26/2026 14:55	100	145.72
10/26/2026 14:55	5	145.73
10/26/2026 14:55	100	145.73
10/26/2026 14:55	100	145.73
10/26/2026 14:54	20	145.73
10/26/2026 14:54	100	145.72
10/26/2026 14:54	100	145.72
10/26/2026 14:54	3	145.73
10/26/2026 14:54	7	145.73
10/26/2026 14:54	58	145.68
10/26/2026 14:54	100	145.67
10/26/2026 14:54	100	145.67
10/26/2026 14:54	4	145.63
10/26/2026 14:54	1	145.63
10/26/2026 14:54	100	145.61
10/26/2026 14:54	24	145.59
10/26/2026 14:54	25	145.59
10/26/2026 14:54	25	145.59
10/26/2026 14:54	1	145.54
10/26/2026 14:54	3	145.55
10/26/2026 14:54	100	145.59
10/26/2026 14:53	25	145.59
10/26/2026 14:53	1	145.59
10/26/2026 14:53	10	145.59
10/26/2026 14:53	100	145.59
10/26/2026 14:53	16	145.59
10/26/2026 14:53	468	145.53
10/26/2026 14:53	100	145.53
10/26/2026 14:53	20	145.53
10/26/2026 14:53	100	145.53
10/26/2026 14:53	10	145.50
10/26/2026 14:52	2	145.44
10/26/2026 14:52	100	145.48
10/26/2026 14:52	4	145.50
10/26/2026 14:52	100	145.47
10/26/2026 14:52	85	145.45
10/26/2026 14:52	15	145.45
10/26/2026 14:52	60	145.45
10/26/2026 14:52	15	145.45
10/26/2026 14:52	25	145.45
10/26/2026 14:52	75	145.44
10/26/2026 14:52	25	145.44
10/26/2026 14:52	100	145.39
10/26/2026 14:52	25	145.415
10/26/2026 14:52	100	145.39
10/26/2026 14:52	100	145.39
10/26/2026 14:52	58	145.39
10/26/2026 14:52	15	145.38
10/26/2026 14:52	1	145.38
10/26/2026 14:52	84	145.38
10/26/2026 14:52	20	145.29
10/26/2026 14:52	100	145.30
10/26/2026 14:52	20	145.30
10/26/2026 14:52	18	145.30
10/26/2026 14:52	1	145.30
10/26/2026 14:52	81	145.30
10/26/2026 14:51	100	145.33
10/26/2026 14:51	52	145.27
10/26/2026 14:51	100	145.27
10/26/2026 14:51	7	145.27
10/26/2026 14:51	73	145.28
10/26/2026 14:51	27	145.28
10/26/2026 14:50	25	145.165
10/26/2026 14:50	100	145.14
10/26/2026 14:50	100	145.13
10/26/2026 14:50	2	145.13
10/26/2026 14:50	97	145.13
10/26/2026 14:50	3	145.13
10/26/2026 14:50	80	145.14
10/26/2026 14:50	6	145.14
10/26/2026 14:50	50	145.15
10/26/2026 14:50	100	145.15
10/26/2026 14:50	100	145.15
10/26/2026 14:50	1	145.175
10/26/2026 14:50	100	145.17
10/26/2026 14:50	86	145.18
10/26/2026 14:50	14	145.18
10/26/2026 14:50	10	145.17
10/26/2026 14:50	100	145.15
10/26/2026 14:50	3	145.15
10/26/2026 14:49	20	145.10
10/26/2026 14:49	11	145.11
10/26/2026 14:49	100	145.14
10/26/2026 14:49	74	145.15
10/26/2026 14:49	26	145.15
10/26/2026 14:49	49	145.15
10/26/2026 14:49	51	145.15
10/26/2026 14:49	74	145.14
10/26/2026 14:49	25	145.14
10/26/2026 14:49	1	145.14
10/26/2026 14:49	24	145.08
10/26/2026 14:49	100	145.10
10/26/2026 14:49	15	145.10
10/26/2026 14:48	10	145.13
10/26/2026 14:48	100	145.12
10/26/2026 14:48	7	145.10
10/26/2026 14:48	100	145.15
10/26/2026 14:48	100	145.15
10/26/2026 14:48	100	145.15
10/26/2026 14:48	100	145.15
10/26/2026 14:48	100	145.11
10/26/2026 14:48	100	145.11
10/26/2026 14:48	3	145.12
10/26/2026 14:48	9	145.14
10/26/2026 14:48	100	145.19
10/26/2026 14:48	38	145.21
10/26/2026 14:48	12	145.21
10/26/2026 14:48	100	145.25
10/26/2026 14:48	100	145.30
10/26/2026 14:48	3	145.32
10/26/2026 14:47	8	145.24
10/26/2026 14:47	100	145.30
10/26/2026 14:47	100	145.31
10/26/2026 14:47	100	145.35
10/26/2026 14:47	28	145.37
10/26/2026 14:47	7	145.37
10/26/2026 14:47	1	145.26
10/26/2026 14:47	122	145.24
10/26/2026 14:47	100	145.25
10/26/2026 14:47	100	145.26
10/26/2026 14:47	100	145.25
10/26/2026 14:47	100	145.24
10/26/2026 14:47	2	145.15
10/26/2026 14:47	10	145.15
10/26/2026 14:47	25	145.07
10/26/2026 14:47	25	145.07
10/26/2026 14:47	25	145.07
10/26/2026 14:47	25	145.07
10/26/2026 14:47	100	145.09
10/26/2026 14:47	100	145.08
10/26/2026 14:46	55	145.09
10/26/2026 14:46	100	145.12
10/26/2026 14:46	49	145.11
10/26/2026 14:46	75	145.11
10/26/2026 14:46	25	145.11
10/26/2026 14:46	1	145.11
10/26/2026 14:46	25	145.11
10/26/2026 14:46	25	145.11
10/26/2026 14:46	1	145.11
10/26/2026 14:46	100	145.11
10/26/2026 14:46	1	145.14
10/26/2026 14:46	100	145.14
10/26/2026 14:46	100	145.14
10/26/2026 14:46	100	145.14
10/26/2026 14:46	100	145.16
10/26/2026 14:46	7	145.15
10/26/2026 14:46	6	145.15
10/26/2026 14:46	1	145.15
10/26/2026 14:46	67	145.19
10/26/2026 14:46	100	145.23
10/26/2026 14:46	1	145.25
10/26/2026 14:46	1	145.27
10/26/2026 14:46	100	145.27
10/26/2026 14:46	7	145.27
10/26/2026 14:45	1	145.29
10/26/2026 14:45	200	145.285
10/26/2026 14:45	30	145.26
10/26/2026 14:45	1	145.27
10/26/2026 14:45	9	145.30
10/26/2026 14:45	11	145.30
10/26/2026 14:45	89	145.30
10/26/2026 14:45	100	145.31
10/26/2026 14:45	59	145.31
10/26/2026 14:45	41	145.31
10/26/2026 14:45	59	145.31
10/26/2026 14:45	1	145.33
10/26/2026 14:45	100	145.38
10/26/2026 14:45	75	145.34
10/26/2026 14:45	25	145.34
10/26/2026 14:45	117	145.25
10/26/2026 14:45	7	145.25
10/26/2026 14:45	20	145.29
10/26/2026 14:45	20	145.34
10/26/2026 14:45	4	145.25
10/26/2026 14:45	12	145.21
10/26/2026 14:45	8	145.15
10/26/2026 14:45	58	145.14
10/26/2026 14:45	10	145.12
10/26/2026 14:45	100	145.06
10/26/2026 14:45	1	144.99
10/26/2026 14:45	2	144.98
10/26/2026 14:44	1	144.90
10/26/2026 14:44	100	144.97
10/26/2026 14:44	6	144.97
10/26/2026 14:44	3	144.97
10/26/2026 14:44	100	144.95
10/26/2026 14:44	2	144.95
10/26/2026 14:44	3	145.02
10/26/2026 14:44	14	145.02
10/26/2026 14:44	16	145.04
10/26/2026 14:44	1	145.04
10/26/2026 14:44	100	145.04
10/26/2026 14:44	2	145.06
10/26/2026 14:44	10	145.06
10/26/2026 14:44	3	145.095
10/26/2026 14:44	7	145.095
10/26/2026 14:44	3	145.095
10/26/2026 14:44	1	145.095
10/26/2026 14:44	99	145.09
10/26/2026 14:44	1	145.09
10/26/2026 14:44	100	145.09
10/26/2026 14:43	11	145.12
10/26/2026 14:43	100	145.12
10/26/2026 14:43	46	145.12
10/26/2026 14:43	1	145.09
10/26/2026 14:43	100	145.08
10/26/2026 14:43	2	144.94
10/26/2026 14:43	100	144.96
10/26/2026 14:43	1	144.96
10/26/2026 14:43	100	144.96
10/26/2026 14:43	100	144.96
10/26/2026 14:43	100	144.97
10/26/2026 14:43	3	144.98
10/26/2026 14:43	100	144.985
10/26/2026 14:43	100	145.00
10/26/2026 14:43	100	145.00
10/26/2026 14:43	300	145.00
10/26/2026 14:43	174	145.03
10/26/2026 14:43	26	145.03
10/26/2026 14:42	100	144.90
10/26/2026 14:42	1	144.90
10/26/2026 14:42	15	144.92
10/26/2026 14:42	10	144.90
10/26/2026 14:42	25	144.84
10/26/2026 14:42	50	144.83
10/26/2026 14:42	1	144.85
10/26/2026 14:42	100	144.85
10/26/2026 14:42	100	144.86
10/26/2026 14:42	3	144.87
10/26/2026 14:42	2	144.88
10/26/2026 14:42	1	144.88
10/26/2026 14:41	7	144.95
10/26/2026 14:41	3	144.92
10/26/2026 14:41	300	145.00
10/26/2026 14:41	8	144.98
10/26/2026 14:41	99	144.98
10/26/2026 14:41	1	144.98
10/26/2026 14:41	200	144.99
10/26/2026 14:41	100	145.00
10/26/2026 14:41	20	145.01
10/26/2026 14:41	6	145.01
10/26/2026 14:41	100	145.01
10/26/2026 14:41	1	145.06
10/26/2026 14:41	100	145.06
10/26/2026 14:41	3	145.11
10/26/2026 14:41	1	145.02
10/26/2026 14:41	100	145.11
10/26/2026 14:40	100	145.11
10/26/2026 14:40	100	145.11
10/26/2026 14:40	100	145.11
10/26/2026 14:40	1	145.14
10/26/2026 14:40	1	145.19
10/26/2026 14:40	2	145.19
10/26/2026 14:40	1	145.23
10/26/2026 14:40	100	145.25
10/26/2026 14:40	100	145.25
10/26/2026 14:40	15	145.255
10/26/2026 14:40	10	145.19
10/26/2026 14:40	2	145.15
10/26/2026 14:39	100	145.04
10/26/2026 14:39	1	145.01
10/26/2026 14:39	1	145.01
10/26/2026 14:39	1	145.01
10/26/2026 14:39	25	144.98
10/26/2026 14:39	25	144.98
10/26/2026 14:39	25	144.98
10/26/2026 14:39	25	144.985
10/26/2026 14:39	25	144.985
10/26/2026 14:39	25	144.985
10/26/2026 14:39	25	144.985
10/26/2026 14:39	100	145.00
10/26/2026 14:39	49	145.01
10/26/2026 14:39	1	145.01
10/26/2026 14:39	50	145.01
10/26/2026 14:39	100	145.02
10/26/2026 14:39	3	145.04
10/26/2026 14:39	100	145.08
10/26/2026 14:39	100	145.08
10/26/2026 14:39	49	145.08
10/26/2026 14:39	1	145.08
10/26/2026 14:39	150	145.08
10/26/2026 14:39	25	145.01
10/26/2026 14:39	25	145.01
10/26/2026 14:39	44	145.03
10/26/2026 14:39	56	145.03
10/26/2026 14:39	49	145.04
10/26/2026 14:39	51	145.04
10/26/2026 14:39	22	145.05
10/26/2026 14:39	1	145.05
10/26/2026 14:39	1	145.05
10/26/2026 14:39	76	145.05
10/26/2026 14:39	52	145.05
10/26/2026 14:39	2	145.14
10/26/2026 14:38	100	145.09
10/26/2026 14:38	1	145.12
10/26/2026 14:38	100	145.09
10/26/2026 14:38	100	145.09
10/26/2026 14:38	20	145.02
10/26/2026 14:38	20	144.95
10/26/2026 14:38	21	144.85
10/26/2026 14:38	8	144.85
10/26/2026 14:38	100	144.86
10/26/2026 14:38	50	144.92
10/26/2026 14:38	25	144.92
10/26/2026 14:38	25	144.92
10/26/2026 14:38	49	144.93
10/26/2026 14:38	1	144.93
10/26/2026 14:38	50	144.93
10/26/2026 14:38	100	144.95
10/26/2026 14:38	3	144.94
10/26/2026 14:37	5	145.00
10/26/2026 14:37	25	145.00
10/26/2026 14:37	100	144.99
10/26/2026 14:37	100	144.99
10/26/2026 14:37	7	145.00
10/26/2026 14:37	1	145.05
10/26/2026 14:37	53	145.08
10/26/2026 14:37	100	145.08
10/26/2026 14:37	3	145.08
10/26/2026 14:37	100	145.08
10/26/2026 14:37	7	145.09
10/26/2026 14:37	1	145.09
10/26/2026 14:37	99	145.09
10/26/2026 14:37	1	145.235
10/26/2026 14:37	100	145.23
10/26/2026 14:37	100	145.23
10/26/2026 14:37	100	145.24
10/26/2026 14:37	1	145.26
10/26/2026 14:37	3	145.26
10/26/2026 14:37	15	145.26
10/26/2026 14:37	7	145.26
10/26/2026 14:37	2	145.26
10/26/2026 14:36	5	145.19
10/26/2026 14:36	5	145.18
10/26/2026 14:36	5	145.18
10/26/2026 14:36	1	145.18
10/26/2026 14:36	100	145.08
10/26/2026 14:36	76	145.09
10/26/2026 14:36	5	145.10
10/26/2026 14:36	40	145.10
10/26/2026 14:36	199	145.09
10/26/2026 14:36	1	145.09
10/26/2026 14:36	2	145.09
10/26/2026 14:36	54	145.09
10/26/2026 14:36	1	145.09
10/26/2026 14:36	45	145.09
10/26/2026 14:36	50	145.07
10/26/2026 14:36	50	145.07
10/26/2026 14:36	200	145.04
10/26/2026 14:36	200	145.00
10/26/2026 14:36	7	145.00
10/26/2026 14:36	4	145.00
10/26/2026 14:36	96	145.00
10/26/2026 14:36	100	145.00
10/26/2026 14:36	11	145.01
10/26/2026 14:36	25	145.01
10/26/2026 14:36	170	145.00
10/26/2026 14:36	34	145.00
10/26/2026 14:36	8	145.04
10/26/2026 14:36	8	145.04
10/26/2026 14:36	56	145.02
10/26/2026 14:36	1	145.02
10/26/2026 14:36	1	145.02
10/26/2026 14:36	32	144.99
10/26/2026 14:36	20	144.99
10/26/2026 14:36	148	144.99
10/26/2026 14:36	103	144.98
10/26/2026 14:36	46	144.98
10/26/2026 14:36	1	144.98
10/26/2026 14:36	50	144.98
10/26/2026 14:35	100	144.84
10/26/2026 14:35	200	144.84
10/26/2026 14:35	2	144.84
10/26/2026 14:35	10	144.84
10/26/2026 14:35	1	144.84
10/26/2026 14:35	49	144.84
10/26/2026 14:35	1	144.84
10/26/2026 14:35	50	144.84
10/26/2026 14:35	20	144.81
10/26/2026 14:35	36	144.80
10/26/2026 14:35	25	144.80
10/26/2026 14:35	25	144.80
10/26/2026 14:35	25	144.765
10/26/2026 14:35	2	144.80
10/26/2026 14:35	12	144.80
10/26/2026 14:35	100	144.76
10/26/2026 14:34	1	144.76
10/26/2026 14:34	10	144.70
10/26/2026 14:34	10	144.69
10/26/2026 14:34	1	144.65
10/26/2026 14:34	1	144.65
10/26/2026 14:34	100	144.65
10/26/2026 14:34	1	144.63
10/26/2026 14:34	100	144.63
10/26/2026 14:34	100	144.63
10/26/2026 14:34	100	144.61
10/26/2026 14:34	56	144.61
10/26/2026 14:34	44	144.61
10/26/2026 14:34	100	144.61
10/26/2026 14:34	25	144.55
10/26/2026 14:34	1	144.56
10/26/2026 14:34	100	144.56
10/26/2026 14:34	1	144.56
10/26/2026 14:34	3	144.56
10/26/2026 14:34	10	144.58
10/26/2026 14:34	75	144.59
10/26/2026 14:34	11	144.59
10/26/2026 14:34	200	144.61
10/26/2026 14:34	24	144.67
10/26/2026 14:34	1	144.67
10/26/2026 14:34	75	144.67
10/26/2026 14:34	91	144.61
10/26/2026 14:34	100	144.61
10/26/2026 14:34	125	144.62
10/26/2026 14:34	100	144.65
10/26/2026 14:34	7	144.65
10/26/2026 14:34	50	144.65
10/26/2026 14:34	25	144.69
10/26/2026 14:33	90	144.70
10/26/2026 14:33	10	144.70
10/26/2026 14:33	25	144.71
10/26/2026 14:33	25	144.71
10/26/2026 14:33	25	144.71
10/26/2026 14:33	100	144.70
10/26/2026 14:33	18	144.70
10/26/2026 14:33	16	144.70
10/26/2026 14:33	3	144.70
10/26/2026 14:33	5	144.70
10/26/2026 14:33	42	144.70
10/26/2026 14:33	2	144.70
10/26/2026 14:33	3	144.70
10/26/2026 14:33	100	144.70
10/26/2026 14:33	37	144.72
10/26/2026 14:33	39	144.72
10/26/2026 14:33	25	144.72
10/26/2026 14:33	24	144.72
10/26/2026 14:33	1	144.72
10/26/2026 14:33	25	144.72
10/26/2026 14:33	25	144.72
10/26/2026 14:33	100	144.71
10/26/2026 14:33	100	144.72
10/26/2026 14:33	100	144.72
10/26/2026 14:33	100	144.72
10/26/2026 14:33	324	144.71
10/26/2026 14:33	22	144.72
10/26/2026 14:33	16	144.72
10/26/2026 14:33	38	144.72
10/26/2026 14:33	100	144.82
10/26/2026 14:33	8	144.75
10/26/2026 14:33	1	144.75
10/26/2026 14:33	24	144.75
10/26/2026 14:33	5	144.75
10/26/2026 14:33	20	144.75
10/26/2026 14:33	100	144.83
10/26/2026 14:33	100	144.83
10/26/2026 14:33	100	144.82
10/26/2026 14:33	100	144.82
10/26/2026 14:33	12	144.88
10/26/2026 14:33	8	144.84
10/26/2026 14:33	100	144.69
10/26/2026 14:33	53	144.64
10/26/2026 14:33	47	144.64
10/26/2026 14:33	53	144.64
10/26/2026 14:33	1	144.64
10/26/2026 14:33	46	144.64
10/26/2026 14:33	46	144.64
10/26/2026 14:33	54	144.64
10/26/2026 14:32	1	144.57
10/26/2026 14:32	7	144.47
10/26/2026 14:32	1	144.47
10/26/2026 14:32	38	144.50
10/26/2026 14:32	62	144.50
10/26/2026 14:32	100	144.50
10/26/2026 14:32	2	144.55
10/26/2026 14:32	100	144.57
10/26/2026 14:32	8	144.61
10/26/2026 14:32	1	144.54
10/26/2026 14:32	100	144.52
10/26/2026 14:32	100	144.51
10/26/2026 14:32	100	144.505
10/26/2026 14:32	25	144.475
10/26/2026 14:32	100	144.48
10/26/2026 14:32	1	144.50
10/26/2026 14:32	57	144.50
10/26/2026 14:32	10	144.52
10/26/2026 14:32	100	144.51
10/26/2026 14:32	100	144.51
10/26/2026 14:32	100	144.51
10/26/2026 14:32	107	144.51
10/26/2026 14:32	6	144.51
10/26/2026 14:32	87	144.51
10/26/2026 14:32	57	144.51
10/26/2026 14:32	1	144.51
10/26/2026 14:32	42	144.51
10/26/2026 14:32	200	144.51
10/26/2026 14:32	125	144.50
10/26/2026 14:32	300	144.50
10/26/2026 14:32	1	144.50
10/26/2026 14:32	12	144.50
10/26/2026 14:32	3	144.50
10/26/2026 14:32	20	144.46
10/26/2026 14:32	100	144.45
10/26/2026 14:32	200	144.45
10/26/2026 14:32	9	144.39
10/26/2026 14:31	100	144.47
10/26/2026 14:31	25	144.44
10/26/2026 14:31	5	144.44
10/26/2026 14:31	1	144.45
10/26/2026 14:31	100	144.56
10/26/2026 14:31	63	144.56
10/26/2026 14:31	68	144.56
10/26/2026 14:31	163	144.57
10/26/2026 14:31	18	144.59
10/26/2026 14:31	18	144.61
10/26/2026 14:31	100	144.645
10/26/2026 14:31	2	144.65
10/26/2026 14:31	1	144.65
10/26/2026 14:31	3	144.65
10/26/2026 14:31	37	144.70
10/26/2026 14:31	63	144.70
10/26/2026 14:31	68	144.70
10/26/2026 14:31	100	144.70
10/26/2026 14:31	37	144.71
10/26/2026 14:31	25	144.71
10/26/2026 14:31	34	144.775
10/26/2026 14:31	68	144.705
10/26/2026 14:31	100	144.71
10/26/2026 14:31	100	144.70
10/26/2026 14:30	5	144.75
10/26/2026 14:30	1	144.76
10/26/2026 14:30	160	144.76
10/26/2026 14:30	40	144.78
10/26/2026 14:30	100	144.87
10/26/2026 14:30	34	144.87
10/26/2026 14:30	2	144.92
10/26/2026 14:30	1	144.92
10/26/2026 14:30	3	144.92
10/26/2026 14:30	100	144.92
10/26/2026 14:30	3	144.92
10/26/2026 14:30	100	144.92
10/26/2026 14:30	15	144.92
10/26/2026 14:30	1	144.92
10/26/2026 14:30	100	144.92
10/26/2026 14:30	68	144.97
10/26/2026 14:30	100	144.97
10/26/2026 14:30	1	144.97
10/26/2026 14:30	100	144.97
10/26/2026 14:30	25	144.975
10/26/2026 14:30	1	145.06
10/26/2026 14:30	2	145.06
10/26/2026 14:30	1	145.06
10/26/2026 14:30	4	145.06
10/26/2026 14:30	4	145.00
10/26/2026 14:30	54	145.00
10/26/2026 14:30	2	144.99
10/26/2026 14:30	1	144.81
10/26/2026 14:30	25	144.905
10/26/2026 14:30	25	144.905
10/26/2026 14:30	25	144.905
10/26/2026 14:30	25	144.905
10/26/2026 14:30	1	144.905
10/26/2026 14:30	7	144.94
10/26/2026 14:30	7	144.94
10/26/2026 14:30	7	144.94
10/26/2026 14:30	7	144.94
10/26/2026 14:30	7	144.94
10/26/2026 14:30	100	144.80
10/26/2026 14:30	100	144.80
10/26/2026 14:30	37996	144.83
10/26/2026 14:30	37996	144.83