Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:26:02
|
Bid
04/24/2026 -
19:26:59
|
Bid Volume |
Ask
04/24/2026 -
19:26:59
|
Ask Volume |
|---|---|---|---|---|
|
156.60
-1.75
(
-1.11% )
|
156.55
|
300 |
156.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:26 | 1 | 156.6335 |
| 04/24/2026 13:26 | 1 | 156.61 |
| 04/24/2026 13:25 | 2 | 156.67 |
| 04/24/2026 13:25 | 1 | 156.637 |
| 04/24/2026 13:25 | 4 | 156.5999 |
| 04/24/2026 13:25 | 0 | 156.61 |
| 04/24/2026 13:25 | 1 | 156.61 |
| 04/24/2026 13:25 | 34 | 156.6363 |
| 04/24/2026 13:25 | 3 | 156.61 |
| 04/24/2026 13:25 | 8 | 156.5994 |
| 04/24/2026 13:25 | 273 | 156.61 |
| 04/24/2026 13:25 | 1 | 156.56 |
| 04/24/2026 13:25 | 2 | 156.6058 |
| 04/24/2026 13:25 | 1 | 156.60 |
| 04/24/2026 13:25 | 1 | 156.60 |
| 04/24/2026 13:25 | 1 | 156.60 |
| 04/24/2026 13:25 | 1 | 156.60 |
| 04/24/2026 13:25 | 1 | 156.60 |
| 04/24/2026 13:25 | 1 | 156.60 |
| 04/24/2026 13:25 | 20 | 156.61 |
| 04/24/2026 13:25 | 12 | 156.58 |
| 04/24/2026 13:25 | 100 | 156.6346 |
| 04/24/2026 13:25 | 100 | 156.61 |
| 04/24/2026 13:25 | 60 | 156.61 |
| 04/24/2026 13:25 | 40 | 156.61 |
| 04/24/2026 13:25 | 4 | 156.606 |
| 04/24/2026 13:25 | 100 | 156.67 |
| 04/24/2026 13:25 | 1 | 156.61 |
| 04/24/2026 13:25 | 1 | 156.61 |
| 04/24/2026 13:25 | 2 | 156.61 |
| 04/24/2026 13:25 | 1 | 156.61 |
| 04/24/2026 13:25 | 200 | 156.60 |
| 04/24/2026 13:25 | 1 | 156.6347 |
| 04/24/2026 13:25 | 1 | 156.61 |
| 04/24/2026 13:25 | 14 | 156.61 |
| 04/24/2026 13:25 | 25 | 156.591872 |
| 04/24/2026 13:25 | 36 | 156.61 |
| 04/24/2026 13:25 | 13 | 156.61 |
| 04/24/2026 13:25 | 27 | 156.5501 |
| 04/24/2026 13:25 | 14 | 156.6063 |
| 04/24/2026 13:25 | 28 | 156.6066 |
| 04/24/2026 13:25 | 1 | 156.61 |
| 04/24/2026 13:25 | 26 | 156.61 |
| 04/24/2026 13:25 | 8 | 156.5562 |
| 04/24/2026 13:25 | 200 | 156.67 |
| 04/24/2026 13:25 | 100 | 156.62 |
| 04/24/2026 13:25 | 6 | 156.62 |
| 04/24/2026 13:25 | 100 | 156.62 |
| 04/24/2026 13:25 | 1 | 156.62 |
| 04/24/2026 13:25 | 200 | 156.65 |
| 04/24/2026 13:25 | 100 | 156.65 |
| 04/24/2026 13:25 | 4 | 156.65 |
| 04/24/2026 13:25 | 118 | 156.62 |
| 04/24/2026 13:25 | 3 | 156.61 |
| 04/24/2026 13:25 | 20 | 156.65 |
| 04/24/2026 13:25 | 60 | 156.63 |
| 04/24/2026 13:25 | 80 | 156.65 |
| 04/24/2026 13:25 | 20 | 156.65 |
| 04/24/2026 13:25 | 31 | 156.64 |
| 04/24/2026 13:25 | 60 | 156.65 |
| 04/24/2026 13:25 | 1 | 156.62 |
| 04/24/2026 13:25 | 4 | 156.625 |
| 04/24/2026 13:25 | 100 | 156.62 |
| 04/24/2026 13:25 | 100 | 156.62 |
| 04/24/2026 13:25 | 33 | 156.62 |
| 04/24/2026 13:25 | 100 | 156.62 |
| 04/24/2026 13:25 | 67 | 156.62 |
| 04/24/2026 13:25 | 5 | 156.63 |
| 04/24/2026 13:25 | 40 | 156.63 |
| 04/24/2026 13:25 | 40 | 156.63 |
| 04/24/2026 13:25 | 100 | 156.63 |
| 04/24/2026 13:25 | 20 | 156.63 |
| 04/24/2026 13:25 | 20 | 156.63 |
| 04/24/2026 13:25 | 54 | 156.62 |
| 04/24/2026 13:25 | 1 | 156.62 |
| 04/24/2026 13:25 | 90 | 156.62 |
| 04/24/2026 13:25 | 133 | 156.62 |
| 04/24/2026 13:25 | 4 | 156.62 |
| 04/24/2026 13:25 | 100 | 156.62 |
| 04/24/2026 13:25 | 5 | 156.62 |
| 04/24/2026 13:25 | 12 | 156.62 |
| 04/24/2026 13:25 | 100 | 156.62 |
| 04/24/2026 13:25 | 2 | 156.5884 |
| 04/24/2026 13:25 | 90 | 156.62 |
| 04/24/2026 13:25 | 20 | 156.62 |
| 04/24/2026 13:25 | 20 | 156.5729 |
| 04/24/2026 13:25 | 13 | 156.565 |
| 04/24/2026 13:25 | 24 | 156.565 |
| 04/24/2026 13:25 | 40 | 156.6089 |
| 04/24/2026 13:25 | 7 | 156.5886 |
| 04/24/2026 13:25 | 6 | 156.5884 |
| 04/24/2026 13:25 | 250 | 156.565 |
| 04/24/2026 13:25 | 50 | 156.58 |
| 04/24/2026 13:25 | 1 | 156.6657 |
| 04/24/2026 13:25 | 4 | 156.57 |
| 04/24/2026 13:25 | 8 | 156.6105 |
| 04/24/2026 13:25 | 1 | 156.6377 |
| 04/24/2026 13:25 | 3 | 156.57 |
| 04/24/2026 13:25 | 24 | 156.5448 |
| 04/24/2026 13:25 | 3 | 156.59 |
| 04/24/2026 13:25 | 3 | 156.58 |
| 04/24/2026 13:25 | 100 | 156.6658 |
| 04/24/2026 13:25 | 10 | 156.565 |
| 04/24/2026 13:25 | 4 | 156.565 |
| 04/24/2026 13:25 | 1 | 156.57 |
| 04/24/2026 13:24 | 3 | 156.57 |
| 04/24/2026 13:24 | 3 | 156.58 |
| 04/24/2026 13:24 | 3 | 156.58 |
| 04/24/2026 13:24 | 3 | 156.58 |
| 04/24/2026 13:24 | 2 | 156.6299 |
| 04/24/2026 13:24 | 2 | 156.6244 |
| 04/24/2026 13:24 | 6 | 156.5701 |
| 04/24/2026 13:24 | 3 | 156.57 |
| 04/24/2026 13:24 | 2 | 156.587 |
| 04/24/2026 13:24 | 1 | 156.57 |
| 04/24/2026 13:24 | 1 | 156.58 |
| 04/24/2026 13:24 | 3 | 156.58 |
| 04/24/2026 13:24 | 1 | 156.6111 |
| 04/24/2026 13:24 | 1 | 156.57 |
| 04/24/2026 13:24 | 2 | 156.57 |
| 04/24/2026 13:24 | 2 | 156.58 |
| 04/24/2026 13:24 | 2 | 156.57 |
| 04/24/2026 13:24 | 1 | 156.57 |
| 04/24/2026 13:24 | 5 | 156.62 |
| 04/24/2026 13:24 | 1 | 156.57 |
| 04/24/2026 13:24 | 1 | 156.5894 |
| 04/24/2026 13:24 | 1 | 156.6401 |
| 04/24/2026 13:24 | 50 | 156.6411 |
| 04/24/2026 13:24 | 1 | 156.6109 |
| 04/24/2026 13:24 | 100 | 156.6025 |
| 04/24/2026 13:24 | 23 | 156.58 |
| 04/24/2026 13:24 | 8 | 156.61 |
| 04/24/2026 13:24 | 400 | 156.61 |
| 04/24/2026 13:24 | 67 | 156.60 |
| 04/24/2026 13:24 | 140 | 156.585 |
| 04/24/2026 13:24 | 70 | 156.59 |
| 04/24/2026 13:24 | 100 | 156.585 |
| 04/24/2026 13:24 | 70 | 156.60 |
| 04/24/2026 13:24 | 50 | 156.55 |
| 04/24/2026 13:24 | 100 | 156.595 |
| 04/24/2026 13:24 | 20 | 156.595 |
| 04/24/2026 13:24 | 10 | 156.61 |
| 04/24/2026 13:24 | 50 | 156.61 |
| 04/24/2026 13:24 | 70 | 156.61 |
| 04/24/2026 13:24 | 70 | 156.61 |
| 04/24/2026 13:24 | 12 | 156.595 |
| 04/24/2026 13:24 | 200 | 156.61 |
| 04/24/2026 13:24 | 40 | 156.595 |
| 04/24/2026 13:24 | 33 | 156.60 |
| 04/24/2026 13:24 | 30 | 156.605 |
| 04/24/2026 13:24 | 81 | 156.605 |
| 04/24/2026 13:24 | 58 | 156.605 |
| 04/24/2026 13:24 | 67 | 156.61 |
| 04/24/2026 13:24 | 19 | 156.605 |
| 04/24/2026 13:24 | 50 | 156.60 |
| 04/24/2026 13:24 | 50 | 156.61 |
| 04/24/2026 13:24 | 5 | 156.61 |
| 04/24/2026 13:24 | 12 | 156.615 |
| 04/24/2026 13:24 | 100 | 156.61 |
| 04/24/2026 13:24 | 100 | 156.61 |
| 04/24/2026 13:24 | 100 | 156.61 |
| 04/24/2026 13:24 | 25 | 156.5825 |
| 04/24/2026 13:24 | 100 | 156.575 |
| 04/24/2026 13:24 | 33 | 156.575 |
| 04/24/2026 13:24 | 67 | 156.575 |
| 04/24/2026 13:24 | 60 | 156.62 |
| 04/24/2026 13:24 | 45 | 156.61 |
| 04/24/2026 13:24 | 4 | 156.62 |
| 04/24/2026 13:24 | 9 | 156.64 |
| 04/24/2026 13:24 | 40 | 156.61 |
| 04/24/2026 13:24 | 50 | 156.57 |
| 04/24/2026 13:24 | 6 | 156.62 |
| 04/24/2026 13:24 | 9 | 156.62 |
| 04/24/2026 13:24 | 85 | 156.62 |
| 04/24/2026 13:24 | 9 | 156.62 |
| 04/24/2026 13:24 | 6 | 156.61 |
| 04/24/2026 13:24 | 9 | 156.61 |
| 04/24/2026 13:24 | 5 | 156.61 |
| 04/24/2026 13:24 | 95 | 156.61 |
| 04/24/2026 13:24 | 50 | 156.61 |
| 04/24/2026 13:24 | 35 | 156.61 |
| 04/24/2026 13:24 | 5 | 156.61 |
| 04/24/2026 13:24 | 68 | 156.61 |
| 04/24/2026 13:24 | 32 | 156.61 |
| 04/24/2026 13:24 | 31 | 156.60 |
| 04/24/2026 13:24 | 76 | 156.60 |
| 04/24/2026 13:24 | 5 | 156.61 |
| 04/24/2026 13:24 | 60 | 156.61 |
| 04/24/2026 13:24 | 9 | 156.61 |
| 04/24/2026 13:24 | 63 | 156.60 |
| 04/24/2026 13:24 | 50 | 156.60 |
| 04/24/2026 13:24 | 50 | 156.61 |
| 04/24/2026 13:24 | 83 | 156.575 |
| 04/24/2026 13:24 | 17 | 156.575 |
| 04/24/2026 13:24 | 17 | 156.56 |
| 04/24/2026 13:24 | 50 | 156.57 |
| 04/24/2026 13:24 | 17 | 156.57 |
| 04/24/2026 13:24 | 50 | 156.57 |
| 04/24/2026 13:24 | 20 | 156.56 |
| 04/24/2026 13:24 | 7 | 156.58 |
| 04/24/2026 13:24 | 60 | 156.58 |
| 04/24/2026 13:24 | 4 | 156.56 |
| 04/24/2026 13:24 | 20 | 156.575 |
| 04/24/2026 13:24 | 20 | 156.57 |
| 04/24/2026 13:24 | 67 | 156.58 |
| 04/24/2026 13:24 | 67 | 156.57 |
| 04/24/2026 13:24 | 1300 | 156.575 |
| 04/24/2026 13:24 | 15 | 156.575 |
| 04/24/2026 13:24 | 5 | 156.55 |
| 04/24/2026 13:24 | 5 | 156.55 |
| 04/24/2026 13:24 | 5 | 156.55 |
| 04/24/2026 13:24 | 5 | 156.55 |
| 04/24/2026 13:24 | 5 | 156.55 |
| 04/24/2026 13:24 | 5 | 156.55 |
| 04/24/2026 13:24 | 5 | 156.55 |
| 04/24/2026 13:24 | 15 | 156.54 |
| 04/24/2026 13:24 | 17 | 156.54 |
| 04/24/2026 13:24 | 5 | 156.55 |
| 04/24/2026 13:24 | 44 | 156.55 |
| 04/24/2026 13:24 | 37 | 156.55 |
| 04/24/2026 13:24 | 14 | 156.55 |
| 04/24/2026 13:24 | 5 | 156.55 |
| 04/24/2026 13:24 | 17 | 156.55 |
| 04/24/2026 13:24 | 10 | 156.55 |
| 04/24/2026 13:24 | 8 | 156.55 |
| 04/24/2026 13:24 | 10 | 156.55 |
| 04/24/2026 13:24 | 5 | 156.55 |
| 04/24/2026 13:24 | 19 | 156.55 |
| 04/24/2026 13:24 | 1 | 156.55 |
| 04/24/2026 13:24 | 1 | 156.55 |
| 04/24/2026 13:24 | 100 | 156.615 |
| 04/24/2026 13:24 | 50 | 156.56 |
| 04/24/2026 13:24 | 11 | 156.56 |
| 04/24/2026 13:24 | 18 | 156.56 |
| 04/24/2026 13:24 | 46 | 156.56 |
| 04/24/2026 13:24 | 68 | 156.56 |
| 04/24/2026 13:24 | 1 | 156.56 |
| 04/24/2026 13:24 | 13 | 156.56 |
| 04/24/2026 13:24 | 100 | 156.57 |
| 04/24/2026 13:24 | 100 | 156.57 |
| 04/24/2026 13:24 | 100 | 156.57 |
| 04/24/2026 13:24 | 100 | 156.57 |
| 04/24/2026 13:24 | 100 | 156.57 |
| 04/24/2026 13:24 | 100 | 156.57 |
| 04/24/2026 13:24 | 88 | 156.62 |
| 04/24/2026 13:24 | 50 | 156.625 |
| 04/24/2026 13:24 | 30 | 156.625 |
| 04/24/2026 13:24 | 100 | 156.625 |
| 04/24/2026 13:24 | 0 | 156.615 |
| 04/24/2026 13:24 | 20 | 156.57 |
| 04/24/2026 13:24 | 1 | 156.6274 |
| 04/24/2026 13:24 | 6 | 156.625 |
| 04/24/2026 13:24 | 7 | 156.6237 |
| 04/24/2026 13:24 | 21 | 156.625 |
| 04/24/2026 13:24 | 1 | 156.60 |
| 04/24/2026 13:24 | 2 | 156.6534 |
| 04/24/2026 13:24 | 50 | 156.58 |
| 04/24/2026 13:24 | 50 | 156.58 |
| 04/24/2026 13:24 | 70 | 156.58 |
| 04/24/2026 13:24 | 1 | 156.625 |
| 04/24/2026 13:24 | 0 | 156.70 |
| 04/24/2026 13:24 | 1 | 156.63 |
| 04/24/2026 13:24 | 1 | 156.6544 |
| 04/24/2026 13:24 | 17 | 156.56 |
| 04/24/2026 13:24 | 3 | 156.57 |
| 04/24/2026 13:24 | 3 | 156.58 |
| 04/24/2026 13:24 | 7 | 156.626 |
| 04/24/2026 13:24 | 63 | 156.59 |
| 04/24/2026 13:24 | 5 | 156.626 |
| 04/24/2026 13:24 | 2 | 156.626 |
| 04/24/2026 13:24 | 1 | 156.60 |
| 04/24/2026 13:24 | 1 | 156.60 |
| 04/24/2026 13:24 | 3 | 156.57 |
| 04/24/2026 13:24 | 3 | 156.6407 |
| 04/24/2026 13:24 | 16 | 156.56 |
| 04/24/2026 13:24 | 3 | 156.56 |
| 04/24/2026 13:24 | 1 | 156.6495 |
| 04/24/2026 13:24 | 3 | 156.57 |
| 04/24/2026 13:24 | 10 | 156.6214 |
| 04/24/2026 13:24 | 1 | 156.656 |
| 04/24/2026 13:23 | 25 | 156.6615 |
| 04/24/2026 13:23 | 24 | 156.59 |
| 04/24/2026 13:23 | 100 | 156.58 |
| 04/24/2026 13:23 | 4 | 156.56 |
| 04/24/2026 13:23 | 3 | 156.5701 |
| 04/24/2026 13:23 | 3 | 156.57 |
| 04/24/2026 13:23 | 2 | 156.57 |
| 04/24/2026 13:23 | 5 | 156.57 |
| 04/24/2026 13:23 | 20 | 156.57 |
| 04/24/2026 13:23 | 2 | 156.58 |
| 04/24/2026 13:23 | 9 | 156.6793 |
| 04/24/2026 13:23 | 30 | 156.6619 |
| 04/24/2026 13:23 | 2 | 156.58 |
| 04/24/2026 13:23 | 1 | 156.641385 |
| 04/24/2026 13:23 | 3 | 156.6793 |
| 04/24/2026 13:23 | 8 | 156.5501 |
| 04/24/2026 13:23 | 2 | 156.58 |
| 04/24/2026 13:23 | 6 | 156.596696 |
| 04/24/2026 13:23 | 2 | 156.571 |
| 04/24/2026 13:23 | 1 | 156.62 |
| 04/24/2026 13:23 | 17 | 156.56 |
| 04/24/2026 13:23 | 2 | 156.57 |
| 04/24/2026 13:23 | 1 | 156.62 |
| 04/24/2026 13:23 | 2 | 156.58 |
| 04/24/2026 13:23 | 1 | 156.6584 |
| 04/24/2026 13:23 | 166 | 156.58 |
| 04/24/2026 13:23 | 2 | 156.58 |
| 04/24/2026 13:23 | 7 | 156.62 |
| 04/24/2026 13:23 | 1 | 156.6427 |
| 04/24/2026 13:23 | 24 | 156.59 |
| 04/24/2026 13:23 | 3 | 156.60 |
| 04/24/2026 13:23 | 4 | 156.6203 |
| 04/24/2026 13:23 | 75 | 156.625 |
| 04/24/2026 13:23 | 1 | 156.61 |
| 04/24/2026 13:23 | 19 | 156.61 |
| 04/24/2026 13:23 | 8 | 156.6238 |
| 04/24/2026 13:23 | 19 | 156.56 |
| 04/24/2026 13:23 | 1 | 156.62 |
| 04/24/2026 13:23 | 25 | 156.62 |
| 04/24/2026 13:23 | 175 | 156.62 |
| 04/24/2026 13:23 | 25 | 156.63 |
| 04/24/2026 13:23 | 4 | 156.62 |
| 04/24/2026 13:23 | 15 | 156.62 |
| 04/24/2026 13:23 | 10 | 156.62 |
| 04/24/2026 13:23 | 20 | 156.62 |
| 04/24/2026 13:23 | 100 | 156.62 |
| 04/24/2026 13:23 | 100 | 156.62 |
| 04/24/2026 13:23 | 27 | 156.63 |
| 04/24/2026 13:23 | 1 | 156.63 |
| 04/24/2026 13:23 | 3 | 156.63 |
| 04/24/2026 13:23 | 1 | 156.663 |
| 04/24/2026 13:23 | 50 | 156.64 |
| 04/24/2026 13:23 | 50 | 156.64 |
| 04/24/2026 13:23 | 150 | 156.64 |
| 04/24/2026 13:23 | 148 | 156.64 |
| 04/24/2026 13:23 | 50 | 156.64 |
| 04/24/2026 13:23 | 31 | 156.64 |
| 04/24/2026 13:23 | 31 | 156.64 |
| 04/24/2026 13:23 | 90 | 156.64 |
| 04/24/2026 13:23 | 31 | 156.64 |
| 04/24/2026 13:23 | 16 | 156.64 |
| 04/24/2026 13:23 | 13 | 156.64 |
| 04/24/2026 13:23 | 1 | 156.64 |
| 04/24/2026 13:23 | 86 | 156.64 |
| 04/24/2026 13:23 | 24 | 156.65 |
| 04/24/2026 13:23 | 1 | 156.65 |
| 04/24/2026 13:23 | 5 | 156.65 |
| 04/24/2026 13:23 | 1 | 156.65 |
| 04/24/2026 13:23 | 20 | 156.65 |
| 04/24/2026 13:23 | 11 | 156.65 |
| 04/24/2026 13:23 | 68 | 156.65 |
| 04/24/2026 13:23 | 100 | 156.65 |
| 04/24/2026 13:23 | 31 | 156.65 |
| 04/24/2026 13:23 | 100 | 156.65 |
| 04/24/2026 13:23 | 20 | 156.65 |
| 04/24/2026 13:23 | 100 | 156.65 |
| 04/24/2026 13:23 | 200 | 156.66 |
| 04/24/2026 13:23 | 25 | 156.66 |
| 04/24/2026 13:23 | 17 | 156.67 |
| 04/24/2026 13:23 | 25 | 156.66 |
| 04/24/2026 13:23 | 10 | 156.66 |
| 04/24/2026 13:23 | 50 | 156.66 |
| 04/24/2026 13:23 | 100 | 156.66 |
| 04/24/2026 13:23 | 21 | 156.66 |
| 04/24/2026 13:23 | 2 | 156.675 |
| 04/24/2026 13:23 | 99 | 156.6688 |
| 04/24/2026 13:23 | 2 | 156.675 |
| 04/24/2026 13:23 | 1 | 156.675 |
| 04/24/2026 13:23 | 8 | 156.6721 |
| 04/24/2026 13:23 | 1 | 156.6723 |
| 04/24/2026 13:23 | 9 | 156.6151 |
| 04/24/2026 13:23 | 3 | 156.687 |
| 04/24/2026 13:23 | 8 | 156.687 |
| 04/24/2026 13:23 | 8 | 156.687 |
| 04/24/2026 13:23 | 19 | 156.687 |
| 04/24/2026 13:23 | 100 | 156.687 |
| 04/24/2026 13:23 | 4 | 156.65 |
| 04/24/2026 13:23 | 7 | 156.65 |
| 04/24/2026 13:23 | 2 | 156.675 |
| 04/24/2026 13:23 | 1 | 156.675 |
| 04/24/2026 13:23 | 1 | 156.6141 |
| 04/24/2026 13:23 | 10 | 156.67 |
| 04/24/2026 13:23 | 200 | 156.66 |
| 04/24/2026 13:23 | 50 | 156.66 |
| 04/24/2026 13:23 | 10 | 156.675 |
| 04/24/2026 13:23 | 200 | 156.66 |
| 04/24/2026 13:23 | 50 | 156.66 |
| 04/24/2026 13:23 | 70 | 156.66 |
| 04/24/2026 13:23 | 50 | 156.66 |
| 04/24/2026 13:23 | 4 | 156.65 |
| 04/24/2026 13:23 | 4 | 156.65 |
| 04/24/2026 13:23 | 100 | 156.65 |
| 04/24/2026 13:23 | 8 | 156.65 |
| 04/24/2026 13:23 | 88 | 156.65 |
| 04/24/2026 13:23 | 4 | 156.65 |
| 04/24/2026 13:23 | 4 | 156.65 |
| 04/24/2026 13:23 | 67 | 156.65 |
| 04/24/2026 13:23 | 50 | 156.65 |
| 04/24/2026 13:23 | 100 | 156.65 |
| 04/24/2026 13:23 | 33 | 156.65 |
| 04/24/2026 13:23 | 17 | 156.65 |
| 04/24/2026 13:23 | 10 | 156.65 |
| 04/24/2026 13:23 | 48 | 156.65 |
| 04/24/2026 13:23 | 2 | 156.65 |
| 04/24/2026 13:23 | 100 | 156.65 |
| 04/24/2026 13:23 | 4 | 156.65 |
| 04/24/2026 13:23 | 4 | 156.65 |
| 04/24/2026 13:23 | 67 | 156.65 |
| 04/24/2026 13:23 | 60 | 156.66 |
| 04/24/2026 13:23 | 15 | 156.66 |
| 04/24/2026 13:23 | 5 | 156.66 |
| 04/24/2026 13:23 | 60 | 156.66 |
| 04/24/2026 13:23 | 9 | 156.65 |
| 04/24/2026 13:23 | 8 | 156.65 |
| 04/24/2026 13:23 | 18 | 156.65 |
| 04/24/2026 13:23 | 80 | 156.65 |
| 04/24/2026 13:23 | 10 | 156.65 |
| 04/24/2026 13:23 | 1 | 156.65 |
| 04/24/2026 13:23 | 4 | 156.65 |
| 04/24/2026 13:23 | 60 | 156.65 |
| 04/24/2026 13:23 | 7 | 156.65 |
| 04/24/2026 13:23 | 10 | 156.65 |
| 04/24/2026 13:23 | 1 | 156.65 |
| 04/24/2026 13:23 | 10 | 156.65 |
| 04/24/2026 13:23 | 100 | 156.65 |
| 04/24/2026 13:23 | 59 | 156.65 |
| 04/24/2026 13:23 | 2 | 156.65 |
| 04/24/2026 13:23 | 1 | 156.6071 |
| 04/24/2026 13:23 | 1 | 156.6889 |
| 04/24/2026 13:23 | 1 | 156.666 |
| 04/24/2026 13:23 | 40 | 156.5901 |
| 04/24/2026 13:23 | 35 | 156.62 |
| 04/24/2026 13:23 | 23 | 156.689 |
| 04/24/2026 13:23 | 1 | 156.6074 |
| 04/24/2026 13:23 | 44 | 156.6675 |
| 04/24/2026 13:23 | 4 | 156.6182 |
| 04/24/2026 13:23 | 5 | 156.63 |
| 04/24/2026 13:23 | 7 | 156.61 |
| 04/24/2026 13:23 | 18 | 156.64 |
| 04/24/2026 13:23 | 5 | 156.64 |
| 04/24/2026 13:23 | 22 | 156.64 |
| 04/24/2026 13:23 | 1 | 156.64 |
| 04/24/2026 13:23 | 60 | 156.64 |
| 04/24/2026 13:23 | 10 | 156.63 |
| 04/24/2026 13:23 | 20 | 156.63 |
| 04/24/2026 13:23 | 10 | 156.65 |
| 04/24/2026 13:23 | 27 | 156.61 |
| 04/24/2026 13:23 | 50 | 156.605 |
| 04/24/2026 13:23 | 40 | 156.605 |
| 04/24/2026 13:23 | 1 | 156.6499 |
| 04/24/2026 13:23 | 21 | 156.605 |
| 04/24/2026 13:23 | 1 | 156.6904 |
| 04/24/2026 13:23 | 57 | 156.5975 |
| 04/24/2026 13:22 | 5 | 156.63 |
| 04/24/2026 13:22 | 2 | 156.605 |
| 04/24/2026 13:22 | 7 | 156.6484 |
| 04/24/2026 13:22 | 1 | 156.671 |
| 04/24/2026 13:22 | 1 | 156.612 |
| 04/24/2026 13:22 | 1 | 156.6484 |
| 04/24/2026 13:22 | 63 | 156.59 |
| 04/24/2026 13:22 | 50 | 156.605 |
| 04/24/2026 13:22 | 10 | 156.59 |
| 04/24/2026 13:22 | 23 | 156.605 |
| 04/24/2026 13:22 | 8 | 156.605 |
| 04/24/2026 13:22 | 36 | 156.6671 |
| 04/24/2026 13:22 | 1 | 156.6056 |
| 04/24/2026 13:22 | 9 | 156.605 |
| 04/24/2026 13:22 | 100 | 156.605 |
| 04/24/2026 13:22 | 2500 | 156.605 |
| 04/24/2026 13:22 | 100 | 156.6959 |
| 04/24/2026 13:22 | 50 | 156.605 |
| 04/24/2026 13:22 | 42 | 156.605 |
| 04/24/2026 13:22 | 40 | 156.605 |
| 04/24/2026 13:22 | 10 | 156.649135 |
| 04/24/2026 13:22 | 10 | 156.59 |
| 04/24/2026 13:22 | 1 | 156.605 |
| 04/24/2026 13:22 | 8 | 156.6559 |
| 04/24/2026 13:22 | 1 | 156.6797 |
| 04/24/2026 13:22 | 4 | 156.6734 |
| 04/24/2026 13:22 | 1 | 156.6559 |
| 04/24/2026 13:22 | 35 | 156.56 |
| 04/24/2026 13:22 | 28 | 156.605 |
| 04/24/2026 13:22 | 100 | 156.605 |
| 04/24/2026 13:22 | 100 | 156.605 |
| 04/24/2026 13:22 | 4 | 156.6568 |
| 04/24/2026 13:22 | 100 | 156.605 |
| 04/24/2026 13:22 | 5 | 156.59 |
| 04/24/2026 13:22 | 6 | 156.6979 |
| 04/24/2026 13:22 | 2 | 156.605 |
| 04/24/2026 13:22 | 14 | 156.6018 |
| 04/24/2026 13:22 | 3 | 156.6746 |
| 04/24/2026 13:22 | 24 | 156.698 |
| 04/24/2026 13:22 | 1 | 156.6204 |
| 04/24/2026 13:22 | 1 | 156.61 |
| 04/24/2026 13:22 | 58 | 156.6731 |
| 04/24/2026 13:22 | 30 | 156.61 |
| 04/24/2026 13:22 | 70 | 156.61 |
| 04/24/2026 13:22 | 1 | 156.6836 |
| 04/24/2026 13:22 | 1 | 156.6595 |
| 04/24/2026 13:22 | 21 | 156.605 |
| 04/24/2026 13:22 | 11 | 156.6595 |
| 04/24/2026 13:22 | 44 | 156.6827 |
| 04/24/2026 13:22 | 165 | 156.605 |
| 04/24/2026 13:22 | 50 | 156.605 |
| 04/24/2026 13:22 | 50 | 156.61 |
| 04/24/2026 13:22 | 50 | 156.605 |
| 04/24/2026 13:22 | 50 | 156.61 |
| 04/24/2026 13:22 | 1 | 156.657117 |
| 04/24/2026 13:21 | 100 | 156.61 |
| 04/24/2026 13:21 | 100 | 156.61 |
| 04/24/2026 13:21 | 100 | 156.61 |
| 04/24/2026 13:21 | 27 | 156.62 |
| 04/24/2026 13:21 | 63 | 156.62 |
| 04/24/2026 13:21 | 10 | 156.62 |
| 04/24/2026 13:21 | 10 | 156.62 |
| 04/24/2026 13:21 | 4 | 156.62 |
| 04/24/2026 13:21 | 50 | 156.61 |
| 04/24/2026 13:21 | 50 | 156.61 |
| 04/24/2026 13:21 | 50 | 156.61 |
| 04/24/2026 13:21 | 50 | 156.60 |
| 04/24/2026 13:21 | 77 | 156.60 |
| 04/24/2026 13:21 | 63 | 156.60 |
| 04/24/2026 13:21 | 30 | 156.60 |
| 04/24/2026 13:21 | 20 | 156.60 |
| 04/24/2026 13:21 | 31 | 156.61 |
| 04/24/2026 13:21 | 30 | 156.60 |
| 04/24/2026 13:21 | 20 | 156.60 |
| 04/24/2026 13:21 | 30 | 156.60 |
| 04/24/2026 13:21 | 400 | 156.605 |
| 04/24/2026 13:21 | 30 | 156.57 |
| 04/24/2026 13:21 | 70 | 156.57 |
| 04/24/2026 13:21 | 20 | 156.565 |
| 04/24/2026 13:21 | 170 | 156.57 |
| 04/24/2026 13:21 | 50 | 156.565 |
| 04/24/2026 13:21 | 200 | 156.57 |
| 04/24/2026 13:21 | 30 | 156.565 |
| 04/24/2026 13:21 | 49 | 156.57 |
| 04/24/2026 13:21 | 100 | 156.56 |
| 04/24/2026 13:21 | 120 | 156.56 |
| 04/24/2026 13:21 | 27 | 156.57 |
| 04/24/2026 13:21 | 3 | 156.59 |
| 04/24/2026 13:21 | 70 | 156.59 |
| 04/24/2026 13:21 | 11 | 156.57 |
| 04/24/2026 13:21 | 11 | 156.57 |
| 04/24/2026 13:21 | 100 | 156.57 |
| 04/24/2026 13:21 | 100 | 156.57 |
| 04/24/2026 13:21 | 3 | 156.57 |
| 04/24/2026 13:21 | 100 | 156.57 |
| 04/24/2026 13:21 | 10 | 156.58 |
| 04/24/2026 13:21 | 10 | 156.59 |
| 04/24/2026 13:21 | 18 | 156.57 |
| 04/24/2026 13:21 | 10 | 156.59 |
| 04/24/2026 13:21 | 50 | 156.58 |
| 04/24/2026 13:21 | 1 | 156.58 |
| 04/24/2026 13:21 | 2 | 156.625 |
| 04/24/2026 13:21 | 100 | 156.625 |
| 04/24/2026 13:21 | 6 | 156.62 |
| 04/24/2026 13:21 | 100 | 156.62 |
| 04/24/2026 13:21 | 96 | 156.62 |
| 04/24/2026 13:21 | 1 | 156.62 |
| 04/24/2026 13:21 | 71 | 156.62 |
| 04/24/2026 13:21 | 1 | 156.62 |
| 04/24/2026 13:21 | 60 | 156.62 |
| 04/24/2026 13:21 | 100 | 156.62 |
| 04/24/2026 13:21 | 100 | 156.62 |
| 04/24/2026 13:21 | 3 | 156.65 |
| 04/24/2026 13:21 | 53 | 156.65 |
| 04/24/2026 13:21 | 47 | 156.65 |
| 04/24/2026 13:21 | 53 | 156.65 |
| 04/24/2026 13:21 | 184 | 156.65 |
| 04/24/2026 13:21 | 100 | 156.65 |
| 04/24/2026 13:21 | 100 | 156.65 |
| 04/24/2026 13:21 | 100 | 156.63 |
| 04/24/2026 13:21 | 1 | 156.65 |
| 04/24/2026 13:21 | 35 | 156.64 |
| 04/24/2026 13:21 | 20 | 156.63 |
| 04/24/2026 13:21 | 2 | 156.63 |
| 04/24/2026 13:21 | 1 | 156.63 |
| 04/24/2026 13:21 | 10 | 156.63 |
| 04/24/2026 13:21 | 10 | 156.63 |
| 04/24/2026 13:21 | 90 | 156.63 |
| 04/24/2026 13:21 | 65 | 156.63 |
| 04/24/2026 13:21 | 4 | 156.63 |
| 04/24/2026 13:21 | 1 | 156.63 |
| 04/24/2026 13:21 | 100 | 156.63 |
| 04/24/2026 13:21 | 1 | 156.6757 |
| 04/24/2026 13:21 | 1 | 156.605 |
| 04/24/2026 13:21 | 2 | 156.6759 |
| 04/24/2026 13:21 | 1 | 156.607 |
| 04/24/2026 13:21 | 13 | 156.7094 |
| 04/24/2026 13:21 | 1 | 156.676 |
| 04/24/2026 13:21 | 23 | 156.605 |
| 04/24/2026 13:21 | 2 | 156.605 |
| 04/24/2026 13:21 | 8 | 156.605 |
| 04/24/2026 13:21 | 14 | 156.60 |
| 04/24/2026 13:21 | 1 | 156.7005 |
| 04/24/2026 13:21 | 1 | 156.6949 |
| 04/24/2026 13:21 | 50 | 156.63 |
| 04/24/2026 13:21 | 50 | 156.63 |
| 04/24/2026 13:21 | 4 | 156.60 |
| 04/24/2026 13:21 | 4 | 156.6791 |
| 04/24/2026 13:21 | 100 | 156.60 |
| 04/24/2026 13:21 | 24 | 156.60 |
| 04/24/2026 13:21 | 1 | 156.60 |
| 04/24/2026 13:21 | 25 | 156.61 |
| 04/24/2026 13:21 | 10 | 156.59 |
| 04/24/2026 13:21 | 25 | 156.60 |
| 04/24/2026 13:21 | 1 | 156.58 |
| 04/24/2026 13:21 | 50 | 156.58 |
| 04/24/2026 13:21 | 7 | 156.6816 |
| 04/24/2026 13:21 | 34 | 156.58 |
| 04/24/2026 13:21 | 17 | 156.58 |
| 04/24/2026 13:21 | 8 | 156.60 |
| 04/24/2026 13:21 | 2 | 156.6757 |
| 04/24/2026 13:21 | 216 | 156.605 |
| 04/24/2026 13:21 | 11 | 156.57 |
| 04/24/2026 13:21 | 1 | 156.7058 |
| 04/24/2026 13:21 | 45 | 156.57 |
| 04/24/2026 13:21 | 5 | 156.60 |
| 04/24/2026 13:21 | 0 | 156.5945 |
| 04/24/2026 13:21 | 5 | 156.59 |
| 04/24/2026 13:21 | 6 | 156.59 |
| 04/24/2026 13:21 | 9 | 156.60 |
| 04/24/2026 13:21 | 1 | 156.60 |
| 04/24/2026 13:21 | 1 | 156.60 |
| 04/24/2026 13:21 | 2 | 156.7072 |
| 04/24/2026 13:21 | 6 | 156.5889 |
| 04/24/2026 13:21 | 7 | 156.60 |
| 04/24/2026 13:21 | 2 | 156.595 |
| 04/24/2026 13:21 | 25 | 156.61 |
| 04/24/2026 13:21 | 1 | 156.6299 |
| 04/24/2026 13:21 | 25 | 156.61 |
| 04/24/2026 13:21 | 16 | 156.62 |
| 04/24/2026 13:21 | 17 | 156.615 |
| 04/24/2026 13:21 | 64 | 156.62 |
| 04/24/2026 13:21 | 20 | 156.62 |
| 04/24/2026 13:21 | 21 | 156.62 |
| 04/24/2026 13:21 | 64 | 156.62 |
| 04/24/2026 13:21 | 100 | 156.62 |
| 04/24/2026 13:21 | 67 | 156.62 |
| 04/24/2026 13:21 | 16 | 156.60 |
| 04/24/2026 13:21 | 21 | 156.60 |
| 04/24/2026 13:21 | 20 | 156.61 |
| 04/24/2026 13:21 | 100 | 156.60 |
| 04/24/2026 13:21 | 20 | 156.60 |
| 04/24/2026 13:21 | 5 | 156.61 |
| 04/24/2026 13:21 | 5 | 156.60 |
| 04/24/2026 13:21 | 20 | 156.60 |
| 04/24/2026 13:21 | 20 | 156.61 |
| 04/24/2026 13:21 | 17 | 156.63 |
| 04/24/2026 13:21 | 183 | 156.64 |
| 04/24/2026 13:21 | 19 | 156.61 |
| 04/24/2026 13:21 | 1 | 156.61 |
| 04/24/2026 13:21 | 17 | 156.64 |
| 04/24/2026 13:21 | 400 | 156.63 |
| 04/24/2026 13:21 | 16 | 156.63 |
| 04/24/2026 13:21 | 4 | 156.65 |
| 04/24/2026 13:21 | 9 | 156.65 |
| 04/24/2026 13:21 | 16 | 156.65 |
| 04/24/2026 13:21 | 210 | 156.65 |
| 04/24/2026 13:21 | 53 | 156.65 |
| 04/24/2026 13:21 | 1 | 156.65 |
| 04/24/2026 13:21 | 84 | 156.65 |
| 04/24/2026 13:21 | 47 | 156.65 |
| 04/24/2026 13:21 | 100 | 156.65 |
| 04/24/2026 13:21 | 5 | 156.65 |
| 04/24/2026 13:21 | 18 | 156.65 |
| 04/24/2026 13:21 | 15 | 156.65 |
| 04/24/2026 13:21 | 1 | 156.65 |
| 04/24/2026 13:21 | 1 | 156.66 |
| 04/24/2026 13:21 | 73 | 156.66 |
| 04/24/2026 13:21 | 67 | 156.67 |
| 04/24/2026 13:21 | 100 | 156.69 |
| 04/24/2026 13:21 | 100 | 156.67 |
| 04/24/2026 13:21 | 100 | 156.67 |
| 04/24/2026 13:21 | 50 | 156.67 |
| 04/24/2026 13:21 | 100 | 156.67 |
| 04/24/2026 13:21 | 100 | 156.67 |
| 04/24/2026 13:21 | 225 | 156.68 |
| 04/24/2026 13:21 | 67 | 156.68 |
| 04/24/2026 13:21 | 100 | 156.67 |
| 04/24/2026 13:21 | 50 | 156.67 |
| 04/24/2026 13:21 | 50 | 156.67 |
| 04/24/2026 13:21 | 67 | 156.67 |
| 04/24/2026 13:21 | 67 | 156.67 |
| 04/24/2026 13:21 | 67 | 156.67 |
| 04/24/2026 13:21 | 100 | 156.67 |
| 04/24/2026 13:21 | 50 | 156.67 |
| 04/24/2026 13:21 | 18 | 156.71 |
| 04/24/2026 13:21 | 100 | 156.69 |
| 04/24/2026 13:21 | 10 | 156.70 |
| 04/24/2026 13:21 | 2 | 156.69 |
| 04/24/2026 13:21 | 1 | 156.69 |
| 04/24/2026 13:21 | 1 | 156.6874 |
| 04/24/2026 13:21 | 50 | 156.69 |
| 04/24/2026 13:21 | 3 | 156.69 |
| 04/24/2026 13:21 | 4 | 156.67 |
| 04/24/2026 13:21 | 600 | 156.69 |
| 04/24/2026 13:21 | 100 | 156.69 |
| 04/24/2026 13:21 | 20 | 156.69 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 29 | 156.68 |
| 04/24/2026 13:21 | 20 | 156.68 |
| 04/24/2026 13:21 | 621 | 156.665 |
| 04/24/2026 13:21 | 1 | 156.655 |
| 04/24/2026 13:21 | 29 | 156.655 |
| 04/24/2026 13:21 | 70 | 156.66 |
| 04/24/2026 13:21 | 1 | 156.68 |
| 04/24/2026 13:21 | 50 | 156.68 |
| 04/24/2026 13:21 | 400 | 156.685 |
| 04/24/2026 13:21 | 50 | 156.68 |
| 04/24/2026 13:21 | 50 | 156.67 |
| 04/24/2026 13:21 | 200 | 156.66 |
| 04/24/2026 13:21 | 1 | 156.66 |
| 04/24/2026 13:21 | 100 | 156.66 |
| 04/24/2026 13:21 | 400 | 156.6725 |
| 04/24/2026 13:21 | 500 | 156.685 |
| 04/24/2026 13:21 | 400 | 156.685 |
| 04/24/2026 13:21 | 21 | 156.66 |
| 04/24/2026 13:21 | 24 | 156.66 |
| 04/24/2026 13:21 | 200 | 156.66 |
| 04/24/2026 13:21 | 37 | 156.66 |
| 04/24/2026 13:21 | 24 | 156.66 |
| 04/24/2026 13:21 | 137 | 156.67 |
| 04/24/2026 13:21 | 18 | 156.66 |
| 04/24/2026 13:21 | 1 | 156.66 |
| 04/24/2026 13:21 | 12 | 156.66 |
| 04/24/2026 13:21 | 74 | 156.66 |
| 04/24/2026 13:21 | 11 | 156.66 |
| 04/24/2026 13:21 | 200 | 156.685 |
| 04/24/2026 13:21 | 199 | 156.67 |
| 04/24/2026 13:21 | 1 | 156.67 |
| 04/24/2026 13:21 | 400 | 156.69 |
| 04/24/2026 13:21 | 600 | 156.69 |
| 04/24/2026 13:21 | 1 | 156.68 |
| 04/24/2026 13:21 | 20 | 156.68 |
| 04/24/2026 13:21 | 200 | 156.695 |
| 04/24/2026 13:21 | 133 | 156.69 |
| 04/24/2026 13:21 | 40 | 156.68 |
| 04/24/2026 13:21 | 60 | 156.68 |
| 04/24/2026 13:21 | 40 | 156.68 |
| 04/24/2026 13:21 | 9 | 156.68 |
| 04/24/2026 13:21 | 1 | 156.68 |
| 04/24/2026 13:21 | 200 | 156.695 |
| 04/24/2026 13:21 | 100 | 156.68 |
| 04/24/2026 13:21 | 50 | 156.67 |
| 04/24/2026 13:21 | 63 | 156.67 |
| 04/24/2026 13:21 | 33 | 156.69 |
| 04/24/2026 13:21 | 67 | 156.69 |
| 04/24/2026 13:21 | 67 | 156.69 |
| 04/24/2026 13:21 | 2 | 156.68 |
| 04/24/2026 13:21 | 24 | 156.67 |
| 04/24/2026 13:21 | 7 | 156.67 |
| 04/24/2026 13:21 | 35 | 156.67 |
| 04/24/2026 13:21 | 10 | 156.68 |
| 04/24/2026 13:21 | 17 | 156.68 |
| 04/24/2026 13:21 | 11 | 156.68 |
| 04/24/2026 13:21 | 51 | 156.68 |
| 04/24/2026 13:21 | 5 | 156.67 |
| 04/24/2026 13:21 | 17 | 156.68 |
| 04/24/2026 13:21 | 14 | 156.68 |
| 04/24/2026 13:21 | 1 | 156.68 |
| 04/24/2026 13:21 | 100 | 156.68 |
| 04/24/2026 13:21 | 18 | 156.68 |
| 04/24/2026 13:21 | 100 | 156.68 |
| 04/24/2026 13:21 | 100 | 156.68 |
| 04/24/2026 13:21 | 2 | 156.68 |
| 04/24/2026 13:21 | 10 | 156.68 |
| 04/24/2026 13:21 | 2 | 156.68 |
| 04/24/2026 13:21 | 7 | 156.67 |
| 04/24/2026 13:21 | 12 | 156.67 |
| 04/24/2026 13:21 | 100 | 156.68 |
| 04/24/2026 13:21 | 81 | 156.68 |
| 04/24/2026 13:21 | 64 | 156.68 |
| 04/24/2026 13:21 | 1 | 156.69 |
| 04/24/2026 13:21 | 4 | 156.69 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 200 | 156.70 |
| 04/24/2026 13:21 | 2 | 156.7028 |
| 04/24/2026 13:21 | 128 | 156.71 |
| 04/24/2026 13:21 | 7 | 156.7107 |
| 04/24/2026 13:21 | 5 | 156.69 |
| 04/24/2026 13:21 | 1 | 156.7051 |