Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
136.51
-0.83
(
-0.60% )
|
136.50
|
19,400 |
136.51
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 291116 | 136.51 |
| 09/28/2026 22:00 | 285 | 136.50 |
| 09/28/2026 22:00 | 220 | 136.49 |
| 09/28/2026 21:59 | 285 | 136.43 |
| 09/28/2026 21:59 | 219 | 136.43 |
| 09/28/2026 21:59 | 366 | 136.43 |
| 09/28/2026 21:59 | 40 | 136.43 |
| 09/28/2026 21:59 | 700 | 136.44 |
| 09/28/2026 21:59 | 700 | 136.44 |
| 09/28/2026 21:59 | 319 | 136.45 |
| 09/28/2026 21:59 | 40 | 136.45 |
| 09/28/2026 21:59 | 1708 | 136.47 |
| 09/28/2026 21:59 | 27 | 136.48 |
| 09/28/2026 21:59 | 40 | 136.48 |
| 09/28/2026 21:59 | 100 | 136.48 |
| 09/28/2026 21:59 | 38 | 136.48 |
| 09/28/2026 21:59 | 10 | 136.50 |
| 09/28/2026 21:59 | 40 | 136.50 |
| 09/28/2026 21:59 | 595 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 5 | 136.50 |
| 09/28/2026 21:59 | 33 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 111 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 100 | 136.505 |
| 09/28/2026 21:59 | 103 | 136.505 |
| 09/28/2026 21:59 | 256 | 136.50 |
| 09/28/2026 21:59 | 179 | 136.50 |
| 09/28/2026 21:59 | 155 | 136.49 |
| 09/28/2026 21:59 | 200 | 136.49 |
| 09/28/2026 21:59 | 548 | 136.50 |
| 09/28/2026 21:59 | 1505 | 136.50 |
| 09/28/2026 21:59 | 595 | 136.50 |
| 09/28/2026 21:59 | 500 | 136.50 |
| 09/28/2026 21:59 | 117 | 136.50 |
| 09/28/2026 21:59 | 895 | 136.51 |
| 09/28/2026 21:59 | 100 | 136.51 |
| 09/28/2026 21:59 | 100 | 136.51 |
| 09/28/2026 21:59 | 300 | 136.51 |
| 09/28/2026 21:59 | 905 | 136.50 |
| 09/28/2026 21:59 | 62 | 136.48 |
| 09/28/2026 21:59 | 44 | 136.49 |
| 09/28/2026 21:59 | 300 | 136.45 |
| 09/28/2026 21:59 | 81 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 400 | 136.45 |
| 09/28/2026 21:59 | 40 | 136.45 |
| 09/28/2026 21:59 | 525 | 136.46 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 20 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.48 |
| 09/28/2026 21:59 | 100 | 136.48 |
| 09/28/2026 21:59 | 24 | 136.48 |
| 09/28/2026 21:59 | 100 | 136.49 |
| 09/28/2026 21:59 | 21 | 136.48 |
| 09/28/2026 21:59 | 99 | 136.49 |
| 09/28/2026 21:59 | 1 | 136.49 |
| 09/28/2026 21:59 | 4 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.49 |
| 09/28/2026 21:59 | 13 | 136.48 |
| 09/28/2026 21:59 | 100 | 136.49 |
| 09/28/2026 21:59 | 41 | 136.50 |
| 09/28/2026 21:59 | 44 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.50 |
| 09/28/2026 21:59 | 10 | 136.48 |
| 09/28/2026 21:59 | 90 | 136.49 |
| 09/28/2026 21:59 | 10 | 136.49 |
| 09/28/2026 21:59 | 100 | 136.49 |
| 09/28/2026 21:59 | 20 | 136.48 |
| 09/28/2026 21:59 | 80 | 136.49 |
| 09/28/2026 21:59 | 2 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.50 |
| 09/28/2026 21:59 | 20 | 136.49 |
| 09/28/2026 21:59 | 12 | 136.48 |
| 09/28/2026 21:59 | 88 | 136.49 |
| 09/28/2026 21:59 | 12 | 136.49 |
| 09/28/2026 21:59 | 2 | 136.50 |
| 09/28/2026 21:59 | 9 | 136.50 |
| 09/28/2026 21:59 | 18 | 136.50 |
| 09/28/2026 21:59 | 32 | 136.50 |
| 09/28/2026 21:59 | 35 | 136.50 |
| 09/28/2026 21:59 | 5 | 136.50 |
| 09/28/2026 21:59 | 46 | 136.49 |
| 09/28/2026 21:59 | 4 | 136.49 |
| 09/28/2026 21:59 | 72 | 136.49 |
| 09/28/2026 21:59 | 68 | 136.49 |
| 09/28/2026 21:59 | 5 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 68 | 136.43 |
| 09/28/2026 21:59 | 300 | 136.44 |
| 09/28/2026 21:59 | 300 | 136.44 |
| 09/28/2026 21:59 | 200 | 136.44 |
| 09/28/2026 21:59 | 200 | 136.44 |
| 09/28/2026 21:59 | 78 | 136.44 |
| 09/28/2026 21:59 | 22 | 136.44 |
| 09/28/2026 21:59 | 542 | 136.43 |
| 09/28/2026 21:59 | 7 | 136.41 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 3 | 136.41 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 37 | 136.43 |
| 09/28/2026 21:59 | 800 | 136.43 |
| 09/28/2026 21:59 | 25 | 136.43 |
| 09/28/2026 21:59 | 548 | 136.43 |
| 09/28/2026 21:59 | 548 | 136.43 |
| 09/28/2026 21:59 | 37 | 136.43 |
| 09/28/2026 21:59 | 763 | 136.43 |
| 09/28/2026 21:59 | 18 | 136.41 |
| 09/28/2026 21:59 | 7 | 136.41 |
| 09/28/2026 21:59 | 93 | 136.415 |
| 09/28/2026 21:59 | 100 | 136.43 |
| 09/28/2026 21:59 | 7 | 136.415 |
| 09/28/2026 21:59 | 174 | 136.42 |
| 09/28/2026 21:59 | 26 | 136.42 |
| 09/28/2026 21:59 | 2 | 136.42 |
| 09/28/2026 21:59 | 2 | 136.435 |
| 09/28/2026 21:59 | 98 | 136.42 |
| 09/28/2026 21:59 | 13 | 136.42 |
| 09/28/2026 21:59 | 17 | 136.42 |
| 09/28/2026 21:59 | 3 | 136.42 |
| 09/28/2026 21:59 | 91 | 136.43 |
| 09/28/2026 21:59 | 99 | 136.43 |
| 09/28/2026 21:59 | 1 | 136.43 |
| 09/28/2026 21:59 | 2 | 136.44 |
| 09/28/2026 21:59 | 200 | 136.45 |
| 09/28/2026 21:59 | 30 | 136.45 |
| 09/28/2026 21:59 | 1 | 136.45 |
| 09/28/2026 21:59 | 2 | 136.48 |
| 09/28/2026 21:59 | 1 | 136.48 |
| 09/28/2026 21:59 | 7 | 136.45 |
| 09/28/2026 21:59 | 2 | 136.48 |
| 09/28/2026 21:59 | 3 | 136.48 |
| 09/28/2026 21:59 | 2 | 136.45 |
| 09/28/2026 21:59 | 6 | 136.48 |
| 09/28/2026 21:59 | 18 | 136.46 |
| 09/28/2026 21:59 | 1 | 136.46 |
| 09/28/2026 21:59 | 1 | 136.46 |
| 09/28/2026 21:59 | 17 | 136.48 |
| 09/28/2026 21:59 | 25 | 136.49 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 350 | 136.48 |
| 09/28/2026 21:59 | 10 | 136.44 |
| 09/28/2026 21:59 | 100 | 136.44 |
| 09/28/2026 21:59 | 100 | 136.44 |
| 09/28/2026 21:59 | 8 | 136.45 |
| 09/28/2026 21:59 | 8 | 136.49 |
| 09/28/2026 21:59 | 1 | 136.49 |
| 09/28/2026 21:59 | 1 | 136.49 |
| 09/28/2026 21:59 | 100 | 136.49 |
| 09/28/2026 21:59 | 200 | 136.48 |
| 09/28/2026 21:59 | 13 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 18 | 136.45 |
| 09/28/2026 21:59 | 2 | 136.50 |
| 09/28/2026 21:59 | 5 | 136.50 |
| 09/28/2026 21:59 | 40 | 136.44 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 105 | 136.465 |
| 09/28/2026 21:59 | 85 | 136.465 |
| 09/28/2026 21:59 | 100 | 136.465 |
| 09/28/2026 21:59 | 1 | 136.465 |
| 09/28/2026 21:59 | 25 | 136.47 |
| 09/28/2026 21:59 | 25 | 136.47 |
| 09/28/2026 21:59 | 7 | 136.44 |
| 09/28/2026 21:59 | 1 | 136.48 |
| 09/28/2026 21:59 | 7 | 136.44 |
| 09/28/2026 21:59 | 2 | 136.44 |
| 09/28/2026 21:59 | 14 | 136.51 |
| 09/28/2026 21:59 | 14 | 136.52 |
| 09/28/2026 21:59 | 14 | 136.53 |
| 09/28/2026 21:59 | 16 | 136.53 |
| 09/28/2026 21:59 | 100 | 136.50 |
| 09/28/2026 21:59 | 11 | 136.50 |
| 09/28/2026 21:59 | 15 | 136.50 |
| 09/28/2026 21:59 | 14 | 136.50 |
| 09/28/2026 21:59 | 15 | 136.50 |
| 09/28/2026 21:59 | 5 | 136.50 |
| 09/28/2026 21:59 | 7 | 136.50 |
| 09/28/2026 21:59 | 1 | 136.52 |
| 09/28/2026 21:59 | 100 | 136.52 |
| 09/28/2026 21:59 | 12 | 136.51 |
| 09/28/2026 21:59 | 13 | 136.50 |
| 09/28/2026 21:59 | 73 | 136.51 |
| 09/28/2026 21:59 | 22 | 136.50 |
| 09/28/2026 21:59 | 16 | 136.50 |
| 09/28/2026 21:59 | 16 | 136.49 |
| 09/28/2026 21:59 | 16 | 136.48 |
| 09/28/2026 21:59 | 45 | 136.48 |
| 09/28/2026 21:59 | 49 | 136.48 |
| 09/28/2026 21:59 | 21 | 136.48 |
| 09/28/2026 21:59 | 16 | 136.48 |
| 09/28/2026 21:59 | 95 | 136.46 |
| 09/28/2026 21:59 | 5 | 136.46 |
| 09/28/2026 21:59 | 10 | 136.48 |
| 09/28/2026 21:59 | 5 | 136.46 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 85 | 136.46 |
| 09/28/2026 21:59 | 16 | 136.44 |
| 09/28/2026 21:59 | 20 | 136.44 |
| 09/28/2026 21:59 | 15 | 136.44 |
| 09/28/2026 21:59 | 1 | 136.45 |
| 09/28/2026 21:59 | 15 | 136.45 |
| 09/28/2026 21:59 | 16 | 136.46 |
| 09/28/2026 21:59 | 15 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.48 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 16 | 136.48 |
| 09/28/2026 21:59 | 20 | 136.48 |
| 09/28/2026 21:59 | 20 | 136.49 |
| 09/28/2026 21:59 | 57 | 136.50 |
| 09/28/2026 21:59 | 100 | 136.49 |
| 09/28/2026 21:59 | 73 | 136.49 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 1 | 136.46 |
| 09/28/2026 21:59 | 16 | 136.46 |
| 09/28/2026 21:59 | 7 | 136.46 |
| 09/28/2026 21:59 | 15 | 136.46 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 16 | 136.47 |
| 09/28/2026 21:59 | 29 | 136.47 |
| 09/28/2026 21:59 | 20 | 136.47 |
| 09/28/2026 21:59 | 3 | 136.49 |
| 09/28/2026 21:59 | 95 | 136.47 |
| 09/28/2026 21:59 | 5 | 136.47 |
| 09/28/2026 21:59 | 17 | 136.44 |
| 09/28/2026 21:59 | 20 | 136.44 |
| 09/28/2026 21:59 | 10 | 136.44 |
| 09/28/2026 21:59 | 30 | 136.47 |
| 09/28/2026 21:59 | 70 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.45 |
| 09/28/2026 21:59 | 24 | 136.45 |
| 09/28/2026 21:59 | 20 | 136.45 |
| 09/28/2026 21:59 | 17 | 136.45 |
| 09/28/2026 21:59 | 66 | 136.47 |
| 09/28/2026 21:59 | 4 | 136.45 |
| 09/28/2026 21:59 | 23 | 136.48 |
| 09/28/2026 21:59 | 32 | 136.47 |
| 09/28/2026 21:59 | 79 | 136.51 |
| 09/28/2026 21:59 | 20 | 136.51 |
| 09/28/2026 21:59 | 1 | 136.51 |
| 09/28/2026 21:59 | 100 | 136.48 |
| 09/28/2026 21:59 | 20 | 136.48 |
| 09/28/2026 21:59 | 50 | 136.47 |
| 09/28/2026 21:59 | 10 | 136.47 |
| 09/28/2026 21:59 | 20 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.46 |
| 09/28/2026 21:59 | 20 | 136.45 |
| 09/28/2026 21:59 | 10 | 136.45 |
| 09/28/2026 21:59 | 17 | 136.44 |
| 09/28/2026 21:59 | 30 | 136.46 |
| 09/28/2026 21:59 | 20 | 136.44 |
| 09/28/2026 21:59 | 55 | 136.44 |
| 09/28/2026 21:59 | 17 | 136.45 |
| 09/28/2026 21:59 | 16 | 136.46 |
| 09/28/2026 21:59 | 1 | 136.46 |
| 09/28/2026 21:59 | 68 | 136.45 |
| 09/28/2026 21:59 | 32 | 136.45 |
| 09/28/2026 21:59 | 33 | 136.47 |
| 09/28/2026 21:59 | 1 | 136.46 |
| 09/28/2026 21:59 | 16 | 136.46 |
| 09/28/2026 21:59 | 150 | 136.45 |
| 09/28/2026 21:59 | 25 | 136.47 |
| 09/28/2026 21:59 | 20 | 136.47 |
| 09/28/2026 21:59 | 30 | 136.47 |
| 09/28/2026 21:59 | 6 | 136.47 |
| 09/28/2026 21:59 | 12 | 136.45 |
| 09/28/2026 21:59 | 55 | 136.45 |
| 09/28/2026 21:59 | 20 | 136.47 |
| 09/28/2026 21:59 | 67 | 136.43 |
| 09/28/2026 21:59 | 28 | 136.43 |
| 09/28/2026 21:59 | 100 | 136.41 |
| 09/28/2026 21:59 | 68 | 136.395 |
| 09/28/2026 21:59 | 32 | 136.395 |
| 09/28/2026 21:59 | 11 | 136.40 |
| 09/28/2026 21:59 | 68 | 136.395 |
| 09/28/2026 21:59 | 31 | 136.395 |
| 09/28/2026 21:59 | 1 | 136.395 |
| 09/28/2026 21:59 | 1 | 136.39 |
| 09/28/2026 21:59 | 21 | 136.39 |
| 09/28/2026 21:59 | 2 | 136.39 |
| 09/28/2026 21:59 | 14 | 136.39 |
| 09/28/2026 21:59 | 9 | 136.39 |
| 09/28/2026 21:59 | 14 | 136.39 |
| 09/28/2026 21:59 | 60 | 136.39 |
| 09/28/2026 21:59 | 27 | 136.40 |
| 09/28/2026 21:59 | 65 | 136.41 |
| 09/28/2026 21:59 | 45 | 136.41 |
| 09/28/2026 21:59 | 2 | 136.41 |
| 09/28/2026 21:59 | 11 | 136.41 |
| 09/28/2026 21:59 | 11 | 136.41 |
| 09/28/2026 21:59 | 11 | 136.41 |
| 09/28/2026 21:59 | 20 | 136.41 |
| 09/28/2026 21:59 | 14 | 136.40 |
| 09/28/2026 21:59 | 75 | 136.41 |
| 09/28/2026 21:59 | 11 | 136.41 |
| 09/28/2026 21:59 | 20 | 136.42 |
| 09/28/2026 21:59 | 20 | 136.40 |
| 09/28/2026 21:59 | 9 | 136.39 |
| 09/28/2026 21:59 | 27 | 136.40 |
| 09/28/2026 21:59 | 20 | 136.41 |
| 09/28/2026 21:59 | 13 | 136.39 |
| 09/28/2026 21:59 | 27 | 136.39 |
| 09/28/2026 21:59 | 20 | 136.39 |
| 09/28/2026 21:59 | 100 | 136.40 |
| 09/28/2026 21:59 | 20 | 136.40 |
| 09/28/2026 21:59 | 20 | 136.40 |
| 09/28/2026 21:59 | 100 | 136.42 |
| 09/28/2026 21:59 | 100 | 136.41 |
| 09/28/2026 21:59 | 8 | 136.40 |
| 09/28/2026 21:59 | 14 | 136.43 |
| 09/28/2026 21:59 | 7 | 136.43 |
| 09/28/2026 21:59 | 100 | 136.41 |
| 09/28/2026 21:59 | 41 | 136.41 |
| 09/28/2026 21:59 | 27 | 136.41 |
| 09/28/2026 21:59 | 20 | 136.41 |
| 09/28/2026 21:59 | 8 | 136.39 |
| 09/28/2026 21:59 | 20 | 136.40 |
| 09/28/2026 21:59 | 25 | 136.40 |
| 09/28/2026 21:59 | 100 | 136.39 |
| 09/28/2026 21:59 | 84 | 136.38 |
| 09/28/2026 21:59 | 2 | 136.38 |
| 09/28/2026 21:59 | 14 | 136.38 |
| 09/28/2026 21:59 | 92 | 136.41 |
| 09/28/2026 21:59 | 62 | 136.40 |
| 09/28/2026 21:59 | 2 | 136.40 |
| 09/28/2026 21:59 | 23 | 136.40 |
| 09/28/2026 21:59 | 25 | 136.41 |
| 09/28/2026 21:59 | 100 | 136.435 |
| 09/28/2026 21:59 | 20 | 136.43 |
| 09/28/2026 21:59 | 70 | 136.42 |
| 09/28/2026 21:59 | 1 | 136.42 |
| 09/28/2026 21:59 | 29 | 136.42 |
| 09/28/2026 21:59 | 100 | 136.42 |
| 09/28/2026 21:59 | 100 | 136.43 |
| 09/28/2026 21:59 | 24 | 136.43 |
| 09/28/2026 21:59 | 185 | 136.43 |
| 09/28/2026 21:59 | 15 | 136.43 |
| 09/28/2026 21:59 | 14 | 136.43 |
| 09/28/2026 21:59 | 10 | 136.43 |
| 09/28/2026 21:59 | 5 | 136.43 |
| 09/28/2026 21:59 | 1 | 136.43 |
| 09/28/2026 21:59 | 6 | 136.43 |
| 09/28/2026 21:59 | 22 | 136.43 |
| 09/28/2026 21:59 | 32 | 136.43 |
| 09/28/2026 21:59 | 12 | 136.47 |
| 09/28/2026 21:59 | 61 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 39 | 136.47 |
| 09/28/2026 21:59 | 98 | 136.47 |
| 09/28/2026 21:59 | 2 | 136.47 |
| 09/28/2026 21:59 | 96 | 136.47 |
| 09/28/2026 21:59 | 12 | 136.47 |
| 09/28/2026 21:59 | 88 | 136.47 |
| 09/28/2026 21:59 | 4 | 136.47 |
| 09/28/2026 21:59 | 37 | 136.47 |
| 09/28/2026 21:59 | 96 | 136.47 |
| 09/28/2026 21:59 | 4 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 6 | 136.45 |
| 09/28/2026 21:59 | 9 | 136.45 |
| 09/28/2026 21:59 | 10 | 136.45 |
| 09/28/2026 21:59 | 9 | 136.45 |
| 09/28/2026 21:59 | 11 | 136.45 |
| 09/28/2026 21:59 | 7 | 136.45 |
| 09/28/2026 21:59 | 26 | 136.45 |
| 09/28/2026 21:59 | 22 | 136.45 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 2 | 136.47 |
| 09/28/2026 21:59 | 98 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 2 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 73 | 136.47 |
| 09/28/2026 21:59 | 27 | 136.47 |
| 09/28/2026 21:59 | 16 | 136.47 |
| 09/28/2026 21:59 | 79 | 136.47 |
| 09/28/2026 21:59 | 25 | 136.44 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 18 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 4 | 136.45 |
| 09/28/2026 21:59 | 22 | 136.46 |
| 09/28/2026 21:59 | 31 | 136.46 |
| 09/28/2026 21:59 | 3 | 136.47 |
| 09/28/2026 21:59 | 97 | 136.47 |
| 09/28/2026 21:59 | 3 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 7 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.47 |
| 09/28/2026 21:59 | 3 | 136.47 |
| 09/28/2026 21:59 | 100 | 136.45 |
| 09/28/2026 21:59 | 1 | 136.43 |
| 09/28/2026 21:59 | 20 | 136.43 |
| 09/28/2026 21:59 | 40 | 136.43 |
| 09/28/2026 21:59 | 1 | 136.46 |
| 09/28/2026 21:59 | 3 | 136.45 |
| 09/28/2026 21:59 | 69 | 136.45 |
| 09/28/2026 21:59 | 25 | 136.44 |
| 09/28/2026 21:59 | 2 | 136.44 |
| 09/28/2026 21:59 | 100 | 136.44 |
| 09/28/2026 21:59 | 3 | 136.44 |
| 09/28/2026 21:58 | 97 | 136.44 |
| 09/28/2026 21:58 | 100 | 136.44 |
| 09/28/2026 21:58 | 1 | 136.44 |
| 09/28/2026 21:58 | 2 | 136.43 |
| 09/28/2026 21:58 | 71 | 136.42 |
| 09/28/2026 21:58 | 29 | 136.42 |
| 09/28/2026 21:58 | 98 | 136.43 |
| 09/28/2026 21:58 | 58 | 136.43 |
| 09/28/2026 21:58 | 57 | 136.42 |
| 09/28/2026 21:58 | 40 | 136.435 |
| 09/28/2026 21:58 | 2 | 136.42 |
| 09/28/2026 21:58 | 12 | 136.42 |
| 09/28/2026 21:58 | 40 | 136.43 |
| 09/28/2026 21:58 | 25 | 136.43 |
| 09/28/2026 21:58 | 2 | 136.44 |
| 09/28/2026 21:58 | 23 | 136.44 |
| 09/28/2026 21:58 | 40 | 136.44 |
| 09/28/2026 21:58 | 43 | 136.44 |
| 09/28/2026 21:58 | 23 | 136.45 |
| 09/28/2026 21:58 | 25 | 136.46 |
| 09/28/2026 21:58 | 50 | 136.46 |
| 09/28/2026 21:58 | 40 | 136.47 |
| 09/28/2026 21:58 | 15 | 136.48 |
| 09/28/2026 21:58 | 30 | 136.47 |
| 09/28/2026 21:58 | 100 | 136.46 |
| 09/28/2026 21:58 | 50 | 136.46 |
| 09/28/2026 21:58 | 30 | 136.45 |
| 09/28/2026 21:58 | 39 | 136.45 |
| 09/28/2026 21:58 | 9 | 136.42 |
| 09/28/2026 21:58 | 1 | 136.44 |
| 09/28/2026 21:58 | 5 | 136.42 |
| 09/28/2026 21:58 | 5 | 136.42 |
| 09/28/2026 21:58 | 100 | 136.42 |
| 09/28/2026 21:58 | 2 | 136.42 |
| 09/28/2026 21:58 | 7 | 136.42 |
| 09/28/2026 21:58 | 1 | 136.42 |
| 09/28/2026 21:58 | 49 | 136.42 |
| 09/28/2026 21:58 | 51 | 136.42 |
| 09/28/2026 21:58 | 15 | 136.42 |
| 09/28/2026 21:58 | 3 | 136.42 |
| 09/28/2026 21:58 | 4 | 136.42 |
| 09/28/2026 21:58 | 8 | 136.42 |
| 09/28/2026 21:58 | 6 | 136.42 |
| 09/28/2026 21:58 | 3 | 136.42 |
| 09/28/2026 21:58 | 2 | 136.42 |
| 09/28/2026 21:58 | 1 | 136.42 |
| 09/28/2026 21:58 | 1 | 136.42 |
| 09/28/2026 21:58 | 1 | 136.42 |
| 09/28/2026 21:58 | 5 | 136.42 |
| 09/28/2026 21:58 | 100 | 136.40 |
| 09/28/2026 21:58 | 100 | 136.41 |
| 09/28/2026 21:58 | 5 | 136.41 |
| 09/28/2026 21:58 | 93 | 136.41 |
| 09/28/2026 21:58 | 50 | 136.41 |
| 09/28/2026 21:58 | 1 | 136.41 |
| 09/28/2026 21:58 | 6 | 136.41 |
| 09/28/2026 21:58 | 300 | 136.41 |
| 09/28/2026 21:58 | 1 | 136.41 |
| 09/28/2026 21:58 | 100 | 136.41 |
| 09/28/2026 21:58 | 16 | 136.41 |
| 09/28/2026 21:58 | 100 | 136.40 |
| 09/28/2026 21:58 | 2 | 136.38 |
| 09/28/2026 21:58 | 74 | 136.37 |
| 09/28/2026 21:58 | 1 | 136.37 |
| 09/28/2026 21:58 | 20 | 136.37 |
| 09/28/2026 21:58 | 5 | 136.37 |
| 09/28/2026 21:58 | 47 | 136.37 |
| 09/28/2026 21:58 | 77 | 136.38 |
| 09/28/2026 21:58 | 15 | 136.38 |
| 09/28/2026 21:58 | 100 | 136.38 |
| 09/28/2026 21:58 | 53 | 136.38 |
| 09/28/2026 21:58 | 22 | 136.38 |
| 09/28/2026 21:58 | 5 | 136.38 |
| 09/28/2026 21:58 | 1 | 136.38 |
| 09/28/2026 21:58 | 3 | 136.38 |
| 09/28/2026 21:58 | 16 | 136.38 |
| 09/28/2026 21:58 | 50 | 136.38 |
| 09/28/2026 21:58 | 34 | 136.38 |
| 09/28/2026 21:58 | 1 | 136.38 |
| 09/28/2026 21:58 | 1 | 136.38 |
| 09/28/2026 21:58 | 2 | 136.38 |
| 09/28/2026 21:58 | 3 | 136.38 |
| 09/28/2026 21:58 | 14 | 136.38 |
| 09/28/2026 21:58 | 5 | 136.38 |
| 09/28/2026 21:58 | 33 | 136.38 |
| 09/28/2026 21:58 | 1 | 136.38 |
| 09/28/2026 21:58 | 10 | 136.38 |
| 09/28/2026 21:58 | 42 | 136.38 |
| 09/28/2026 21:58 | 100 | 136.38 |
| 09/28/2026 21:58 | 21 | 136.38 |
| 09/28/2026 21:58 | 79 | 136.38 |
| 09/28/2026 21:58 | 61 | 136.38 |
| 09/28/2026 21:58 | 58 | 136.38 |
| 09/28/2026 21:58 | 42 | 136.38 |
| 09/28/2026 21:58 | 23 | 136.39 |
| 09/28/2026 21:58 | 80 | 136.40 |
| 09/28/2026 21:58 | 5 | 136.39 |
| 09/28/2026 21:58 | 1 | 136.39 |
| 09/28/2026 21:58 | 6 | 136.39 |
| 09/28/2026 21:58 | 69 | 136.39 |
| 09/28/2026 21:58 | 20 | 136.39 |
| 09/28/2026 21:58 | 50 | 136.40 |
| 09/28/2026 21:58 | 11 | 136.38 |
| 09/28/2026 21:58 | 11 | 136.38 |
| 09/28/2026 21:58 | 2 | 136.38 |
| 09/28/2026 21:58 | 15 | 136.38 |
| 09/28/2026 21:58 | 5 | 136.38 |
| 09/28/2026 21:58 | 20 | 136.38 |
| 09/28/2026 21:58 | 83 | 136.38 |
| 09/28/2026 21:58 | 3 | 136.38 |
| 09/28/2026 21:58 | 21 | 136.41 |
| 09/28/2026 21:58 | 100 | 136.40 |
| 09/28/2026 21:58 | 100 | 136.38 |
| 09/28/2026 21:58 | 14 | 136.38 |
| 09/28/2026 21:58 | 15 | 136.40 |
| 09/28/2026 21:58 | 11 | 136.41 |
| 09/28/2026 21:58 | 20 | 136.42 |
| 09/28/2026 21:58 | 21 | 136.43 |
| 09/28/2026 21:58 | 100 | 136.45 |
| 09/28/2026 21:58 | 3 | 136.42 |
| 09/28/2026 21:58 | 7 | 136.44 |
| 09/28/2026 21:58 | 25 | 136.44 |
| 09/28/2026 21:58 | 100 | 136.44 |
| 09/28/2026 21:58 | 125 | 136.41 |
| 09/28/2026 21:58 | 107 | 136.41 |
| 09/28/2026 21:58 | 1 | 136.41 |
| 09/28/2026 21:58 | 20 | 136.42 |
| 09/28/2026 21:58 | 2 | 136.42 |
| 09/28/2026 21:58 | 53 | 136.42 |
| 09/28/2026 21:58 | 5 | 136.42 |
| 09/28/2026 21:58 | 1 | 136.42 |
| 09/28/2026 21:58 | 100 | 136.43 |
| 09/28/2026 21:58 | 14 | 136.43 |
| 09/28/2026 21:58 | 300 | 136.43 |
| 09/28/2026 21:58 | 1 | 136.43 |
| 09/28/2026 21:58 | 1 | 136.43 |
| 09/28/2026 21:58 | 1 | 136.43 |
| 09/28/2026 21:58 | 20 | 136.43 |
| 09/28/2026 21:58 | 15 | 136.43 |
| 09/28/2026 21:58 | 31 | 136.43 |
| 09/28/2026 21:58 | 1 | 136.43 |
| 09/28/2026 21:58 | 5 | 136.43 |
| 09/28/2026 21:58 | 5 | 136.43 |
| 09/28/2026 21:58 | 122 | 136.43 |
| 09/28/2026 21:58 | 115 | 136.43 |
| 09/28/2026 21:58 | 63 | 136.43 |
| 09/28/2026 21:58 | 18 | 136.43 |
| 09/28/2026 21:58 | 1 | 136.43 |
| 09/28/2026 21:58 | 32 | 136.44 |
| 09/28/2026 21:58 | 19 | 136.48 |
| 09/28/2026 21:58 | 50 | 136.47 |
| 09/28/2026 21:58 | 5 | 136.48 |
| 09/28/2026 21:58 | 2 | 136.48 |
| 09/28/2026 21:58 | 3 | 136.48 |
| 09/28/2026 21:58 | 1 | 136.47 |
| 09/28/2026 21:58 | 8 | 136.47 |
| 09/28/2026 21:58 | 1 | 136.47 |
| 09/28/2026 21:58 | 2 | 136.47 |
| 09/28/2026 21:58 | 1 | 136.47 |
| 09/28/2026 21:58 | 1 | 136.47 |
| 09/28/2026 21:58 | 3 | 136.47 |
| 09/28/2026 21:58 | 1 | 136.47 |
| 09/28/2026 21:58 | 6 | 136.47 |
| 09/28/2026 21:58 | 6 | 136.47 |
| 09/28/2026 21:58 | 100 | 136.47 |
| 09/28/2026 21:58 | 22 | 136.47 |
| 09/28/2026 21:58 | 4 | 136.47 |
| 09/28/2026 21:58 | 3 | 136.47 |
| 09/28/2026 21:58 | 8 | 136.47 |
| 09/28/2026 21:58 | 11 | 136.47 |
| 09/28/2026 21:58 | 2 | 136.46 |
| 09/28/2026 21:58 | 1 | 136.46 |
| 09/28/2026 21:58 | 60 | 136.46 |
| 09/28/2026 21:58 | 140 | 136.46 |
| 09/28/2026 21:58 | 50 | 136.46 |
| 09/28/2026 21:58 | 8 | 136.46 |
| 09/28/2026 21:58 | 2 | 136.46 |
| 09/28/2026 21:58 | 100 | 136.45 |
| 09/28/2026 21:58 | 2 | 136.45 |
| 09/28/2026 21:58 | 3 | 136.45 |
| 09/28/2026 21:58 | 9 | 136.45 |
| 09/28/2026 21:58 | 100 | 136.45 |
| 09/28/2026 21:58 | 1 | 136.44 |
| 09/28/2026 21:58 | 33 | 136.45 |
| 09/28/2026 21:58 | 2 | 136.45 |
| 09/28/2026 21:58 | 2 | 136.45 |
| 09/28/2026 21:58 | 3 | 136.45 |
| 09/28/2026 21:58 | 1 | 136.45 |
| 09/28/2026 21:58 | 2 | 136.45 |
| 09/28/2026 21:58 | 95 | 136.43 |
| 09/28/2026 21:58 | 5 | 136.43 |
| 09/28/2026 21:58 | 37 | 136.43 |
| 09/28/2026 21:58 | 57 | 136.43 |
| 09/28/2026 21:58 | 1 | 136.43 |
| 09/28/2026 21:58 | 100 | 136.43 |
| 09/28/2026 21:58 | 200 | 136.43 |
| 09/28/2026 21:58 | 82 | 136.43 |
| 09/28/2026 21:58 | 18 | 136.43 |
| 09/28/2026 21:58 | 1 | 136.43 |
| 09/28/2026 21:58 | 1 | 136.43 |
| 09/28/2026 21:58 | 48 | 136.43 |
| 09/28/2026 21:58 | 29 | 136.43 |
| 09/28/2026 21:58 | 86 | 136.44 |
| 09/28/2026 21:58 | 36 | 136.43 |
| 09/28/2026 21:58 | 71 | 136.43 |
| 09/28/2026 21:58 | 5 | 136.43 |
| 09/28/2026 21:58 | 9 | 136.43 |
| 09/28/2026 21:58 | 1 | 136.43 |
| 09/28/2026 21:58 | 14 | 136.43 |
| 09/28/2026 21:58 | 63 | 136.43 |
| 09/28/2026 21:58 | 1 | 136.46 |
| 09/28/2026 21:58 | 100 | 136.46 |
| 09/28/2026 21:58 | 100 | 136.46 |
| 09/28/2026 21:58 | 4 | 136.46 |
| 09/28/2026 21:58 | 100 | 136.46 |
| 09/28/2026 21:58 | 32 | 136.46 |
| 09/28/2026 21:58 | 137 | 136.43 |
| 09/28/2026 21:58 | 100 | 136.44 |
| 09/28/2026 21:58 | 6 | 136.46 |
| 09/28/2026 21:58 | 2 | 136.46 |
| 09/28/2026 21:58 | 47 | 136.46 |
| 09/28/2026 21:58 | 1 | 136.46 |
| 09/28/2026 21:58 | 1 | 136.46 |
| 09/28/2026 21:58 | 2 | 136.46 |
| 09/28/2026 21:58 | 6 | 136.46 |
| 09/28/2026 21:58 | 2 | 136.46 |
| 09/28/2026 21:58 | 100 | 136.46 |
| 09/28/2026 21:58 | 32 | 136.45 |
| 09/28/2026 21:58 | 8 | 136.44 |
| 09/28/2026 21:58 | 32 | 136.43 |
| 09/28/2026 21:58 | 1 | 136.43 |
| 09/28/2026 21:58 | 5 | 136.43 |
| 09/28/2026 21:58 | 62 | 136.44 |
| 09/28/2026 21:58 | 1 | 136.45 |
| 09/28/2026 21:58 | 100 | 136.45 |
| 09/28/2026 21:58 | 100 | 136.45 |
| 09/28/2026 21:58 | 32 | 136.44 |
| 09/28/2026 21:58 | 49 | 136.425 |
| 09/28/2026 21:58 | 1 | 136.425 |
| 09/28/2026 21:58 | 2 | 136.43 |
| 09/28/2026 21:58 | 18 | 136.45 |
| 09/28/2026 21:58 | 1 | 136.46 |
| 09/28/2026 21:58 | 1 | 136.46 |
| 09/28/2026 21:58 | 1 | 136.46 |
| 09/28/2026 21:58 | 2 | 136.46 |
| 09/28/2026 21:58 | 2 | 136.46 |
| 09/28/2026 21:58 | 2 | 136.46 |
| 09/28/2026 21:58 | 2 | 136.46 |
| 09/28/2026 21:58 | 5 | 136.46 |
| 09/28/2026 21:58 | 5 | 136.46 |
| 09/28/2026 21:58 | 6 | 136.47 |
| 09/28/2026 21:58 | 6 | 136.47 |
| 09/28/2026 21:58 | 21 | 136.47 |
| 09/28/2026 21:58 | 73 | 136.47 |
| 09/28/2026 21:58 | 40 | 136.47 |
| 09/28/2026 21:58 | 3 | 136.47 |
| 09/28/2026 21:58 | 100 | 136.47 |
| 09/28/2026 21:58 | 100 | 136.47 |
| 09/28/2026 21:58 | 6 | 136.47 |
| 09/28/2026 21:58 | 1 | 136.48 |
| 09/28/2026 21:58 | 100 | 136.48 |
| 09/28/2026 21:58 | 21 | 136.47 |
| 09/28/2026 21:58 | 3 | 136.48 |
| 09/28/2026 21:58 | 100 | 136.48 |
| 09/28/2026 21:58 | 21 | 136.47 |
| 09/28/2026 21:58 | 21 | 136.47 |
| 09/28/2026 21:58 | 21 | 136.47 |
| 09/28/2026 21:58 | 10 | 136.47 |
| 09/28/2026 21:58 | 11 | 136.47 |
| 09/28/2026 21:58 | 21 | 136.47 |
| 09/28/2026 21:58 | 21 | 136.47 |
| 09/28/2026 21:58 | 21 | 136.47 |
| 09/28/2026 21:58 | 21 | 136.47 |
| 09/28/2026 21:58 | 5 | 136.47 |
| 09/28/2026 21:58 | 16 | 136.47 |
| 09/28/2026 21:58 | 21 | 136.47 |
| 09/28/2026 21:58 | 63 | 136.47 |
| 09/28/2026 21:58 | 27 | 136.47 |
| 09/28/2026 21:58 | 73 | 136.47 |
| 09/28/2026 21:58 | 2 | 136.47 |
| 09/28/2026 21:58 | 100 | 136.47 |
| 09/28/2026 21:58 | 4 | 136.47 |
| 09/28/2026 21:58 | 2 | 136.47 |
| 09/28/2026 21:58 | 2 | 136.47 |
| 09/28/2026 21:58 | 10 | 136.47 |
| 09/28/2026 21:58 | 83 | 136.47 |
| 09/28/2026 21:58 | 100 | 136.47 |
| 09/28/2026 21:58 | 100 | 136.47 |
| 09/28/2026 21:58 | 100 | 136.47 |
| 09/28/2026 21:58 | 50 | 136.47 |
| 09/28/2026 21:58 | 100 | 136.47 |
| 09/28/2026 21:58 | 22 | 136.47 |
| 09/28/2026 21:58 | 78 | 136.47 |
| 09/28/2026 21:58 | 100 | 136.47 |
| 09/28/2026 21:58 | 11 | 136.48 |
| 09/28/2026 21:58 | 11 | 136.48 |
| 09/28/2026 21:58 | 12 | 136.48 |
| 09/28/2026 21:58 | 100 | 136.48 |
| 09/28/2026 21:58 | 82 | 136.48 |
| 09/28/2026 21:58 | 18 | 136.48 |
| 09/28/2026 21:58 | 6 | 136.48 |
| 09/28/2026 21:58 | 40 | 136.48 |
| 09/28/2026 21:58 | 1 | 136.48 |
| 09/28/2026 21:58 | 9 | 136.48 |
| 09/28/2026 21:58 | 3 | 136.48 |
| 09/28/2026 21:58 | 15 | 136.48 |
| 09/28/2026 21:58 | 100 | 136.48 |
| 09/28/2026 21:58 | 2 | 136.48 |
| 09/28/2026 21:58 | 3 | 136.48 |
| 09/28/2026 21:58 | 3 | 136.48 |
| 09/28/2026 21:58 | 20 | 136.48 |
| 09/28/2026 21:58 | 1 | 136.48 |
| 09/28/2026 21:58 | 1 | 136.48 |
| 09/28/2026 21:57 | 100 | 136.44 |
| 09/28/2026 21:57 | 41 | 136.44 |
| 09/28/2026 21:57 | 5 | 136.46 |
| 09/28/2026 21:57 | 100 | 136.46 |
| 09/28/2026 21:57 | 26 | 136.46 |
| 09/28/2026 21:57 | 10 | 136.46 |
| 09/28/2026 21:57 | 12 | 136.44 |
| 09/28/2026 21:57 | 13 | 136.44 |
| 09/28/2026 21:57 | 11 | 136.44 |
| 09/28/2026 21:57 | 23 | 136.47 |
| 09/28/2026 21:57 | 1 | 136.44 |
| 09/28/2026 21:57 | 60 | 136.45 |
| 09/28/2026 21:57 | 5 | 136.45 |
| 09/28/2026 21:57 | 40 | 136.45 |
| 09/28/2026 21:57 | 20 | 136.45 |
| 09/28/2026 21:57 | 40 | 136.45 |
| 09/28/2026 21:57 | 24 | 136.45 |
| 09/28/2026 21:57 | 31 | 136.45 |
| 09/28/2026 21:57 | 194 | 136.45 |
| 09/28/2026 21:57 | 6 | 136.45 |
| 09/28/2026 21:57 | 20 | 136.47 |
| 09/28/2026 21:57 | 22 | 136.47 |
| 09/28/2026 21:57 | 129 | 136.47 |
| 09/28/2026 21:57 | 100 | 136.47 |
| 09/28/2026 21:57 | 129 | 136.47 |
| 09/28/2026 21:57 | 100 | 136.47 |
| 09/28/2026 21:57 | 100 | 136.47 |
| 09/28/2026 21:57 | 46 | 136.49 |
| 09/28/2026 21:57 | 41 | 136.49 |
| 09/28/2026 21:57 | 13 | 136.49 |
| 09/28/2026 21:57 | 13 | 136.49 |
| 09/28/2026 21:57 | 87 | 136.49 |
| 09/28/2026 21:57 | 5 | 136.51 |
| 09/28/2026 21:57 | 34 | 136.52 |
| 09/28/2026 21:57 | 100 | 136.51 |
| 09/28/2026 21:57 | 2 | 136.51 |
| 09/28/2026 21:57 | 26 | 136.51 |
| 09/28/2026 21:57 | 27 | 136.48 |
| 09/28/2026 21:57 | 2 | 136.50 |
| 09/28/2026 21:57 | 3 | 136.51 |
| 09/28/2026 21:57 | 1 | 136.51 |
| 09/28/2026 21:57 | 58 | 136.51 |
| 09/28/2026 21:57 | 100 | 136.51 |
| 09/28/2026 21:57 | 100 | 136.51 |
| 09/28/2026 21:57 | 2 | 136.50 |
| 09/28/2026 21:57 | 1 | 136.50 |
| 09/28/2026 21:57 | 3 | 136.49 |
| 09/28/2026 21:57 | 37 | 136.48 |
| 09/28/2026 21:57 | 63 | 136.48 |
| 09/28/2026 21:57 | 100 | 136.47 |
| 09/28/2026 21:57 | 40 | 136.46 |
| 09/28/2026 21:57 | 50 | 136.46 |
| 09/28/2026 21:57 | 100 | 136.46 |
| 09/28/2026 21:57 | 50 | 136.45 |
| 09/28/2026 21:57 | 14 | 136.43 |
| 09/28/2026 21:57 | 7 | 136.43 |
| 09/28/2026 21:57 | 21 | 136.44 |
| 09/28/2026 21:57 | 30 | 136.44 |
| 09/28/2026 21:57 | 21 | 136.45 |
| 09/28/2026 21:57 | 28 | 136.45 |
| 09/28/2026 21:57 | 39 | 136.48 |
| 09/28/2026 21:57 | 100 | 136.48 |
| 09/28/2026 21:57 | 100 | 136.48 |
| 09/28/2026 21:57 | 100 | 136.48 |
| 09/28/2026 21:57 | 100 | 136.47 |
| 09/28/2026 21:57 | 50 | 136.47 |
| 09/28/2026 21:57 | 65 | 136.41 |
| 09/28/2026 21:57 | 2 | 136.41 |
| 09/28/2026 21:57 | 38 | 136.41 |
| 09/28/2026 21:57 | 26 | 136.42 |
| 09/28/2026 21:57 | 70 | 136.47 |
| 09/28/2026 21:57 | 23 | 136.44 |
| 09/28/2026 21:57 | 1 | 136.455 |
| 09/28/2026 21:57 | 20 | 136.45 |
| 09/28/2026 21:57 | 80 | 136.45 |
| 09/28/2026 21:57 | 10 | 136.45 |
| 09/28/2026 21:57 | 74 | 136.45 |
| 09/28/2026 21:57 | 26 | 136.45 |
| 09/28/2026 21:57 | 100 | 136.45 |
| 09/28/2026 21:57 | 23 | 136.45 |
| 09/28/2026 21:57 | 26 | 136.45 |
| 09/28/2026 21:57 | 51 | 136.45 |
| 09/28/2026 21:57 | 100 | 136.44 |
| 09/28/2026 21:57 | 50 | 136.44 |
| 09/28/2026 21:57 | 50 | 136.43 |
| 09/28/2026 21:57 | 18 | 136.45 |
| 09/28/2026 21:57 | 10 | 136.46 |
| 09/28/2026 21:57 | 19 | 136.46 |
| 09/28/2026 21:57 | 100 | 136.46 |
| 09/28/2026 21:57 | 45 | 136.47 |
| 09/28/2026 21:57 | 55 | 136.47 |
| 09/28/2026 21:57 | 2 | 136.47 |
| 09/28/2026 21:57 | 7 | 136.47 |
| 09/28/2026 21:57 | 7 | 136.47 |
| 09/28/2026 21:57 | 31 | 136.47 |
| 09/28/2026 21:57 | 4 | 136.47 |
| 09/28/2026 21:57 | 35 | 136.47 |
| 09/28/2026 21:57 | 24 | 136.46 |
| 09/28/2026 21:57 | 100 | 136.46 |
| 09/28/2026 21:57 | 42 | 136.46 |
| 09/28/2026 21:57 | 200 | 136.46 |
| 09/28/2026 21:57 | 1 | 136.46 |
| 09/28/2026 21:57 | 100 | 136.46 |
| 09/28/2026 21:57 | 55 | 136.43 |
| 09/28/2026 21:57 | 50 | 136.45 |
| 09/28/2026 21:56 | 100 | 136.44 |
| 09/28/2026 21:56 | 10 | 136.39 |
| 09/28/2026 21:56 | 100 | 136.39 |
| 09/28/2026 21:56 | 100 | 136.39 |
| 09/28/2026 21:56 | 20 | 136.38 |
| 09/28/2026 21:56 | 100 | 136.38 |
| 09/28/2026 21:56 | 19 | 136.38 |
| 09/28/2026 21:56 | 4 | 136.35 |
| 09/28/2026 21:56 | 1 | 136.375 |
| 09/28/2026 21:56 | 87 | 136.38 |
| 09/28/2026 21:56 | 87 | 136.38 |
| 09/28/2026 21:56 | 24 | 136.38 |
| 09/28/2026 21:56 | 6 | 136.38 |
| 09/28/2026 21:56 | 8 | 136.39 |
| 09/28/2026 21:56 | 48 | 136.40 |
| 09/28/2026 21:56 | 99 | 136.42 |
| 09/28/2026 21:56 | 28 | 136.42 |
| 09/28/2026 21:56 | 73 | 136.41 |
| 09/28/2026 21:56 | 100 | 136.41 |
| 09/28/2026 21:56 | 60 | 136.41 |
| 09/28/2026 21:56 | 40 | 136.41 |
| 09/28/2026 21:56 | 265 | 136.41 |
| 09/28/2026 21:56 | 35 | 136.41 |
| 09/28/2026 21:56 | 19 | 136.41 |
| 09/28/2026 21:56 | 100 | 136.41 |
| 09/28/2026 21:56 | 10 | 136.41 |
| 09/28/2026 21:56 | 40 | 136.41 |
| 09/28/2026 21:56 | 675 | 136.41 |
| 09/28/2026 21:56 | 100 | 136.41 |
| 09/28/2026 21:56 | 27 | 136.425 |
| 09/28/2026 21:56 | 100 | 136.42 |
| 09/28/2026 21:56 | 25 | 136.41 |
| 09/28/2026 21:56 | 73 | 136.41 |
| 09/28/2026 21:56 | 100 | 136.425 |
| 09/28/2026 21:56 | 29 | 136.41 |
| 09/28/2026 21:56 | 698 | 136.41 |
| 09/28/2026 21:56 | 34 | 136.41 |
| 09/28/2026 21:56 | 38 | 136.45 |
| 09/28/2026 21:56 | 7 | 136.45 |
| 09/28/2026 21:56 | 10 | 136.41 |
| 09/28/2026 21:56 | 100 | 136.41 |
| 09/28/2026 21:56 | 1 | 136.41 |
| 09/28/2026 21:56 | 54 | 136.40 |
| 09/28/2026 21:56 | 40 | 136.40 |
| 09/28/2026 21:56 | 1 | 136.40 |
| 09/28/2026 21:56 | 34 | 136.39 |
| 09/28/2026 21:56 | 66 | 136.39 |
| 09/28/2026 21:56 | 34 | 136.39 |
| 09/28/2026 21:56 | 100 | 136.38 |
| 09/28/2026 21:56 | 100 | 136.36 |
| 09/28/2026 21:56 | 5 | 136.36 |
| 09/28/2026 21:56 | 68 | 136.36 |
| 09/28/2026 21:56 | 26 | 136.36 |
| 09/28/2026 21:56 | 100 | 136.36 |
| 09/28/2026 21:56 | 73 | 136.35 |
| 09/28/2026 21:56 | 1 | 136.35 |
| 09/28/2026 21:56 | 100 | 136.34 |
| 09/28/2026 21:56 | 100 | 136.33 |
| 09/28/2026 21:56 | 26 | 136.33 |
| 09/28/2026 21:56 | 300 | 136.33 |
| 09/28/2026 21:56 | 100 | 136.33 |
| 09/28/2026 21:56 | 91 | 136.33 |
| 09/28/2026 21:56 | 9 | 136.33 |
| 09/28/2026 21:56 | 31 | 136.36 |
| 09/28/2026 21:56 | 9 | 136.36 |
| 09/28/2026 21:56 | 9 | 136.36 |
| 09/28/2026 21:56 | 16 | 136.36 |
| 09/28/2026 21:56 | 84 | 136.36 |
| 09/28/2026 21:56 | 16 | 136.35 |
| 09/28/2026 21:56 | 84 | 136.35 |
| 09/28/2026 21:56 | 34 | 136.35 |
| 09/28/2026 21:56 | 40 | 136.32 |
| 09/28/2026 21:56 | 13 | 136.32 |
| 09/28/2026 21:56 | 100 | 136.32 |
| 09/28/2026 21:56 | 42 | 136.31 |
| 09/28/2026 21:56 | 8 | 136.28 |
| 09/28/2026 21:56 | 6 | 136.29 |
| 09/28/2026 21:56 | 19 | 136.29 |
| 09/28/2026 21:56 | 28 | 136.29 |
| 09/28/2026 21:56 | 35 | 136.29 |
| 09/28/2026 21:56 | 6 | 136.29 |
| 09/28/2026 21:56 | 12 | 136.29 |
| 09/28/2026 21:56 | 20 | 136.33 |
| 09/28/2026 21:56 | 100 | 136.35 |
| 09/28/2026 21:56 | 10 | 136.35 |
| 09/28/2026 21:56 | 1 | 136.36 |
| 09/28/2026 21:56 | 1 | 136.38 |
| 09/28/2026 21:56 | 100 | 136.38 |
| 09/28/2026 21:56 | 9 | 136.37 |
| 09/28/2026 21:56 | 51 | 136.37 |
| 09/28/2026 21:56 | 24 | 136.37 |
| 09/28/2026 21:56 | 25 | 136.37 |
| 09/28/2026 21:56 | 100 | 136.36 |
| 09/28/2026 21:56 | 1 | 136.36 |
| 09/28/2026 21:56 | 100 | 136.36 |
| 09/28/2026 21:56 | 1 | 136.35 |
| 09/28/2026 21:56 | 100 | 136.35 |
| 09/28/2026 21:56 | 25 | 136.34 |
| 09/28/2026 21:56 | 20 | 136.34 |
| 09/28/2026 21:56 | 20 | 136.34 |
| 09/28/2026 21:56 | 3 | 136.34 |
| 09/28/2026 21:56 | 10 | 136.33 |
| 09/28/2026 21:56 | 20 | 136.33 |
| 09/28/2026 21:56 | 100 | 136.32 |
| 09/28/2026 21:56 | 7 | 136.28 |
| 09/28/2026 21:55 | 5 | 136.28 |
| 09/28/2026 21:55 | 40 | 136.28 |
| 09/28/2026 21:55 | 6 | 136.28 |
| 09/28/2026 21:55 | 200 | 136.31 |
| 09/28/2026 21:55 | 3 | 136.31 |
| 09/28/2026 21:55 | 23 | 136.31 |
| 09/28/2026 21:55 | 7 | 136.31 |
| 09/28/2026 21:55 | 10 | 136.33 |
| 09/28/2026 21:55 | 22 | 136.33 |
| 09/28/2026 21:55 | 13 | 136.38 |
| 09/28/2026 21:55 | 100 | 136.365 |
| 09/28/2026 21:55 | 100 | 136.36 |
| 09/28/2026 21:55 | 100 | 136.36 |
| 09/28/2026 21:55 | 100 | 136.36 |
| 09/28/2026 21:55 | 100 | 136.36 |
| 09/28/2026 21:55 | 100 | 136.36 |
| 09/28/2026 21:55 | 100 | 136.35 |
| 09/28/2026 21:55 | 9 | 136.33 |
| 09/28/2026 21:55 | 501 | 136.34 |
| 09/28/2026 21:55 | 9 | 136.34 |
| 09/28/2026 21:55 | 4 | 136.34 |
| 09/28/2026 21:55 | 50 | 136.34 |
| 09/28/2026 21:55 | 36 | 136.34 |
| 09/28/2026 21:55 | 4 | 136.35 |
| 09/28/2026 21:55 | 6 | 136.35 |
| 09/28/2026 21:55 | 10 | 136.38 |
| 09/28/2026 21:55 | 25 | 136.38 |
| 09/28/2026 21:55 | 6 | 136.38 |
| 09/28/2026 21:55 | 1 | 136.37 |
| 09/28/2026 21:55 | 236 | 136.37 |
| 09/28/2026 21:55 | 733 | 136.37 |
| 09/28/2026 21:55 | 31 | 136.37 |
| 09/28/2026 21:55 | 56 | 136.38 |
| 09/28/2026 21:55 | 4 | 136.44 |
| 09/28/2026 21:55 | 4 | 136.44 |
| 09/28/2026 21:55 | 10 | 136.43 |
| 09/28/2026 21:55 | 7 | 136.42 |
| 09/28/2026 21:55 | 4 | 136.42 |
| 09/28/2026 21:55 | 11 | 136.41 |
| 09/28/2026 21:55 | 10 | 136.41 |
| 09/28/2026 21:55 | 4 | 136.41 |
| 09/28/2026 21:54 | 10 | 136.46 |
| 09/28/2026 21:54 | 3 | 136.45 |
| 09/28/2026 21:54 | 4 | 136.45 |
| 09/28/2026 21:54 | 1 | 136.49 |
| 09/28/2026 21:54 | 7 | 136.51 |
| 09/28/2026 21:54 | 2 | 136.51 |
| 09/28/2026 21:54 | 4 | 136.48 |
| 09/28/2026 21:54 | 100 | 136.48 |
| 09/28/2026 21:54 | 6 | 136.39 |
| 09/28/2026 21:54 | 14 | 136.48 |
| 09/28/2026 21:54 | 100 | 136.48 |
| 09/28/2026 21:54 | 13 | 136.48 |
| 09/28/2026 21:54 | 63 | 136.48 |
| 09/28/2026 21:54 | 24 | 136.48 |
| 09/28/2026 21:54 | 4 | 136.48 |
| 09/28/2026 21:54 | 1 | 136.48 |
| 09/28/2026 21:54 | 13 | 136.48 |
| 09/28/2026 21:54 | 86 | 136.48 |
| 09/28/2026 21:54 | 10 | 136.49 |
| 09/28/2026 21:54 | 4 | 136.49 |
| 09/28/2026 21:54 | 26 | 136.50 |
| 09/28/2026 21:54 | 4 | 136.51 |
| 09/28/2026 21:54 | 1 | 136.51 |
| 09/28/2026 21:54 | 24 | 136.56 |
| 09/28/2026 21:54 | 200 | 136.60 |
| 09/28/2026 21:54 | 40 | 136.60 |
| 09/28/2026 21:54 | 10 | 136.60 |
| 09/28/2026 21:53 | 82 | 136.65 |
| 09/28/2026 21:53 | 34 | 136.65 |
| 09/28/2026 21:53 | 84 | 136.65 |
| 09/28/2026 21:53 | 16 | 136.65 |
| 09/28/2026 21:53 | 4 | 136.65 |
| 09/28/2026 21:53 | 5 | 136.65 |
| 09/28/2026 21:53 | 800 | 136.65 |
| 09/28/2026 21:53 | 200 | 136.65 |
| 09/28/2026 21:53 | 96 | 136.65 |
| 09/28/2026 21:53 | 4 | 136.65 |
| 09/28/2026 21:53 | 90 | 136.65 |
| 09/28/2026 21:53 | 26 | 136.66 |
| 09/28/2026 21:53 | 27 | 136.705 |
| 09/28/2026 21:53 | 1 | 136.66 |
| 09/28/2026 21:53 | 10 | 136.65 |
| 09/28/2026 21:53 | 7 | 136.66 |
| 09/28/2026 21:53 | 1 | 136.66 |
| 09/28/2026 21:53 | 1 | 136.66 |
| 09/28/2026 21:53 | 4 | 136.66 |
| 09/28/2026 21:53 | 10 | 136.66 |
| 09/28/2026 21:53 | 10 | 136.705 |
| 09/28/2026 21:53 | 10 | 136.705 |
| 09/28/2026 21:53 | 10 | 136.705 |
| 09/28/2026 21:53 | 3 | 136.66 |
| 09/28/2026 21:53 | 4 | 136.66 |
| 09/28/2026 21:53 | 7 | 136.705 |
| 09/28/2026 21:53 | 7 | 136.71 |
| 09/28/2026 21:53 | 39 | 136.70 |
| 09/28/2026 21:53 | 50 | 136.73 |
| 09/28/2026 21:53 | 50 | 136.73 |
| 09/28/2026 21:53 | 100 | 136.735 |
| 09/28/2026 21:53 | 100 | 136.76 |
| 09/28/2026 21:53 | 100 | 136.76 |
| 09/28/2026 21:53 | 100 | 136.76 |
| 09/28/2026 21:53 | 100 | 136.76 |
| 09/28/2026 21:53 | 100 | 136.76 |
| 09/28/2026 21:53 | 50 | 136.75 |
| 09/28/2026 21:53 | 85 | 136.73 |
| 09/28/2026 21:53 | 15 | 136.73 |
| 09/28/2026 21:52 | 170 | 136.74 |
| 09/28/2026 21:52 | 92 | 136.74 |
| 09/28/2026 21:52 | 210 | 136.74 |
| 09/28/2026 21:52 | 300 | 136.74 |
| 09/28/2026 21:52 | 28 | 136.74 |
| 09/28/2026 21:52 | 300 | 136.74 |
| 09/28/2026 21:52 | 100 | 136.74 |
| 09/28/2026 21:52 | 10 | 136.74 |
| 09/28/2026 21:52 | 17 | 136.74 |
| 09/28/2026 21:52 | 55 | 136.74 |
| 09/28/2026 21:52 | 25 | 136.74 |
| 09/28/2026 21:52 | 20 | 136.74 |
| 09/28/2026 21:52 | 6 | 136.76 |
| 09/28/2026 21:52 | 1 | 136.80 |
| 09/28/2026 21:52 | 36 | 136.80 |
| 09/28/2026 21:52 | 1 | 136.80 |
| 09/28/2026 21:52 | 23 | 136.78 |
| 09/28/2026 21:52 | 100 | 136.77 |
| 09/28/2026 21:52 | 1 | 136.77 |
| 09/28/2026 21:52 | 13 | 136.74 |
| 09/28/2026 21:52 | 100 | 136.74 |
| 09/28/2026 21:52 | 40 | 136.74 |
| 09/28/2026 21:52 | 9 | 136.74 |
| 09/28/2026 21:52 | 10 | 136.74 |
| 09/28/2026 21:52 | 26 | 136.74 |
| 09/28/2026 21:52 | 26 | 136.785 |
| 09/28/2026 21:52 | 26 | 136.78 |
| 09/28/2026 21:52 | 26 | 136.79 |
| 09/28/2026 21:52 | 100 | 136.79 |
| 09/28/2026 21:52 | 2 | 136.84 |
| 09/28/2026 21:52 | 10 | 136.84 |
| 09/28/2026 21:51 | 100 | 136.87 |
| 09/28/2026 21:51 | 8 | 136.84 |
| 09/28/2026 21:51 | 6 | 136.84 |
| 09/28/2026 21:51 | 20 | 136.84 |
| 09/28/2026 21:51 | 26 | 136.885 |
| 09/28/2026 21:51 | 36 | 136.885 |
| 09/28/2026 21:51 | 36 | 136.885 |
| 09/28/2026 21:51 | 2 | 136.90 |
| 09/28/2026 21:51 | 80 | 136.87 |
| 09/28/2026 21:51 | 20 | 136.87 |
| 09/28/2026 21:51 | 82 | 136.87 |
| 09/28/2026 21:51 | 4 | 136.87 |
| 09/28/2026 21:51 | 14 | 136.87 |
| 09/28/2026 21:51 | 8 | 136.87 |
| 09/28/2026 21:51 | 100 | 136.87 |
| 09/28/2026 21:51 | 3 | 136.84 |
| 09/28/2026 21:51 | 25 | 136.84 |
| 09/28/2026 21:51 | 572 | 136.84 |
| 09/28/2026 21:51 | 19 | 136.84 |
| 09/28/2026 21:51 | 36 | 136.84 |
| 09/28/2026 21:51 | 28 | 136.85 |
| 09/28/2026 21:51 | 12 | 136.85 |
| 09/28/2026 21:51 | 45 | 136.89 |
| 09/28/2026 21:51 | 55 | 136.89 |
| 09/28/2026 21:51 | 28 | 136.89 |
| 09/28/2026 21:51 | 36 | 136.89 |
| 09/28/2026 21:51 | 36 | 136.89 |
| 09/28/2026 21:50 | 4 | 136.84 |
| 09/28/2026 21:50 | 60 | 136.84 |
| 09/28/2026 21:50 | 40 | 136.85 |
| 09/28/2026 21:50 | 40 | 136.90 |
| 09/28/2026 21:50 | 100 | 136.90 |
| 09/28/2026 21:50 | 40 | 136.91 |
| 09/28/2026 21:50 | 15 | 136.92 |
| 09/28/2026 21:50 | 141 | 136.93 |
| 09/28/2026 21:50 | 159 | 136.93 |
| 09/28/2026 21:50 | 800 | 136.93 |
| 09/28/2026 21:50 | 40 | 136.94 |
| 09/28/2026 21:50 | 42 | 136.99 |
| 09/28/2026 21:50 | 58 | 136.99 |
| 09/28/2026 21:50 | 3 | 137.07 |
| 09/28/2026 21:50 | 1 | 137.15 |
| 09/28/2026 21:50 | 100 | 137.15 |
| 09/28/2026 21:50 | 100 | 137.15 |
| 09/28/2026 21:50 | 300 | 137.18 |
| 09/28/2026 21:50 | 100 | 137.18 |
| 09/28/2026 21:50 | 400 | 137.18 |
| 09/28/2026 21:50 | 100 | 137.25 |
| 09/28/2026 21:50 | 66 | 137.34 |
| 09/28/2026 21:50 | 1 | 137.32 |
| 09/28/2026 21:50 | 2 | 137.31 |
| 09/28/2026 21:50 | 3 | 137.31 |
| 09/28/2026 21:50 | 25 | 137.30 |
| 09/28/2026 21:50 | 6 | 137.30 |
| 09/28/2026 21:50 | 5 | 137.30 |
| 09/28/2026 21:50 | 12 | 137.31 |
| 09/28/2026 21:50 | 3 | 137.31 |
| 09/28/2026 21:50 | 15 | 137.30 |
| 09/28/2026 21:50 | 30 | 137.30 |
| 09/28/2026 21:50 | 25 | 137.30 |
| 09/28/2026 21:50 | 30 | 137.30 |
| 09/28/2026 21:50 | 10 | 137.26 |
| 09/28/2026 21:50 | 100 | 137.26 |
| 09/28/2026 21:50 | 100 | 137.26 |
| 09/28/2026 21:50 | 10 | 137.24 |
| 09/28/2026 21:49 | 24 | 137.28 |
| 09/28/2026 21:49 | 5 | 137.29 |
| 09/28/2026 21:49 | 100 | 137.29 |
| 09/28/2026 21:49 | 200 | 137.30 |
| 09/28/2026 21:49 | 100 | 137.30 |
| 09/28/2026 21:49 | 100 | 137.33 |
| 09/28/2026 21:49 | 137 | 137.34 |
| 09/28/2026 21:49 | 60 | 137.34 |
| 09/28/2026 21:49 | 3 | 137.34 |
| 09/28/2026 21:49 | 40 | 137.34 |
| 09/28/2026 21:49 | 402 | 137.34 |
| 09/28/2026 21:49 | 98 | 137.34 |
| 09/28/2026 21:49 | 100 | 137.39 |
| 09/28/2026 21:49 | 92 | 137.35 |
| 09/28/2026 21:49 | 8 | 137.35 |
| 09/28/2026 21:49 | 3 | 137.36 |
| 09/28/2026 21:49 | 58 | 137.385 |
| 09/28/2026 21:48 | 100 | 137.38 |
| 09/28/2026 21:48 | 97 | 137.40 |
| 09/28/2026 21:48 | 3 | 137.40 |
| 09/28/2026 21:48 | 1 | 137.36 |
| 09/28/2026 21:48 | 6 | 137.41 |
| 09/28/2026 21:48 | 8 | 137.40 |
| 09/28/2026 21:48 | 8 | 137.39 |
| 09/28/2026 21:48 | 8 | 137.39 |
| 09/28/2026 21:48 | 48 | 137.39 |
| 09/28/2026 21:48 | 100 | 137.39 |
| 09/28/2026 21:48 | 52 | 137.39 |
| 09/28/2026 21:48 | 8 | 137.39 |
| 09/28/2026 21:48 | 40 | 137.39 |
| 09/28/2026 21:48 | 100 | 137.365 |
| 09/28/2026 21:48 | 31 | 137.365 |
| 09/28/2026 21:48 | 16 | 137.36 |
| 09/28/2026 21:48 | 50 | 137.36 |
| 09/28/2026 21:48 | 100 | 137.34 |
| 09/28/2026 21:48 | 217 | 137.34 |
| 09/28/2026 21:48 | 31 | 137.34 |
| 09/28/2026 21:48 | 152 | 137.34 |
| 09/28/2026 21:48 | 23 | 137.37 |
| 09/28/2026 21:48 | 100 | 137.37 |
| 09/28/2026 21:48 | 100 | 137.37 |
| 09/28/2026 21:48 | 100 | 137.36 |
| 09/28/2026 21:48 | 30 | 137.39 |
| 09/28/2026 21:47 | 4 | 137.51 |
| 09/28/2026 21:47 | 96 | 137.51 |
| 09/28/2026 21:47 | 100 | 137.51 |
| 09/28/2026 21:46 | 100 | 137.52 |
| 09/28/2026 21:46 | 25 | 137.52 |
| 09/28/2026 21:46 | 1 | 137.54 |
| 09/28/2026 21:46 | 9 | 137.52 |
| 09/28/2026 21:46 | 23 | 137.50 |
| 09/28/2026 21:46 | 49 | 137.50 |
| 09/28/2026 21:46 | 22 | 137.51 |
| 09/28/2026 21:46 | 8 | 137.51 |
| 09/28/2026 21:46 | 2 | 137.51 |
| 09/28/2026 21:46 | 28 | 137.50 |
| 09/28/2026 21:46 | 8 | 137.50 |
| 09/28/2026 21:46 | 8 | 137.50 |
| 09/28/2026 21:46 | 2 | 137.50 |
| 09/28/2026 21:46 | 3 | 137.49 |
| 09/28/2026 21:46 | 30 | 137.48 |
| 09/28/2026 21:46 | 17 | 137.48 |
| 09/28/2026 21:46 | 18 | 137.48 |
| 09/28/2026 21:46 | 23 | 137.45 |
| 09/28/2026 21:45 | 1 | 137.38 |
| 09/28/2026 21:45 | 28 | 137.38 |
| 09/28/2026 21:45 | 1 | 137.38 |
| 09/28/2026 21:45 | 26 | 137.49 |
| 09/28/2026 21:45 | 100 | 137.50 |
| 09/28/2026 21:45 | 100 | 137.535 |
| 09/28/2026 21:45 | 22 | 137.59 |
| 09/28/2026 21:45 | 100 | 137.59 |
| 09/28/2026 21:45 | 100 | 137.585 |
| 09/28/2026 21:45 | 107 | 137.57 |
| 09/28/2026 21:45 | 393 | 137.57 |
| 09/28/2026 21:45 | 100 | 137.57 |
| 09/28/2026 21:43 | 100 | 137.59 |
| 09/28/2026 21:43 | 5 | 137.65 |
| 09/28/2026 21:43 | 100 | 137.63 |
| 09/28/2026 21:43 | 100 | 137.59 |
| 09/28/2026 21:43 | 100 | 137.59 |
| 09/28/2026 21:43 | 100 | 137.60 |
| 09/28/2026 21:43 | 100 | 137.60 |
| 09/28/2026 21:43 | 305 | 137.64 |
| 09/28/2026 21:43 | 25 | 137.64 |
| 09/28/2026 21:43 | 70 | 137.64 |
| 09/28/2026 21:43 | 30 | 137.60 |
| 09/28/2026 21:43 | 10 | 137.60 |
| 09/28/2026 21:42 | 40 | 137.64 |
| 09/28/2026 21:42 | 100 | 137.64 |
| 09/28/2026 21:42 | 3 | 137.64 |
| 09/28/2026 21:42 | 4 | 137.64 |
| 09/28/2026 21:42 | 2 | 137.64 |
| 09/28/2026 21:42 | 9 | 137.63 |
| 09/28/2026 21:42 | 6 | 137.63 |
| 09/28/2026 21:42 | 5 | 137.63 |
| 09/28/2026 21:42 | 54 | 137.60 |
| 09/28/2026 21:42 | 60 | 137.60 |
| 09/28/2026 21:42 | 2 | 137.59 |
| 09/28/2026 21:42 | 6 | 137.58 |
| 09/28/2026 21:42 | 2 | 137.58 |
| 09/28/2026 21:41 | 1 | 137.53 |
| 09/28/2026 21:41 | 33 | 137.53 |
| 09/28/2026 21:41 | 25 | 137.53 |
| 09/28/2026 21:41 | 75 | 137.53 |
| 09/28/2026 21:41 | 100 | 137.53 |
| 09/28/2026 21:41 | 1 | 137.47 |
| 09/28/2026 21:41 | 4 | 137.47 |
| 09/28/2026 21:41 | 15 | 137.50 |
| 09/28/2026 21:40 | 7 | 137.47 |
| 09/28/2026 21:40 | 97 | 137.52 |
| 09/28/2026 21:40 | 1 | 137.52 |
| 09/28/2026 21:40 | 1 | 137.52 |
| 09/28/2026 21:40 | 100 | 137.51 |
| 09/28/2026 21:40 | 100 | 137.51 |
| 09/28/2026 21:40 | 10 | 137.51 |
| 09/28/2026 21:40 | 100 | 137.50 |
| 09/28/2026 21:40 | 13 | 137.53 |
| 09/28/2026 21:40 | 100 | 137.53 |
| 09/28/2026 21:39 | 31 | 137.63 |
| 09/28/2026 21:39 | 10 | 137.63 |
| 09/28/2026 21:39 | 1 | 137.64 |
| 09/28/2026 21:39 | 1 | 137.65 |
| 09/28/2026 21:39 | 100 | 137.67 |
| 09/28/2026 21:39 | 27 | 137.67 |
| 09/28/2026 21:39 | 73 | 137.67 |
| 09/28/2026 21:39 | 100 | 137.67 |
| 09/28/2026 21:39 | 100 | 137.72 |
| 09/28/2026 21:38 | 100 | 137.73 |
| 09/28/2026 21:38 | 3 | 137.80 |
| 09/28/2026 21:38 | 2 | 137.80 |
| 09/28/2026 21:38 | 100 | 137.79 |
| 09/28/2026 21:37 | 22 | 137.79 |
| 09/28/2026 21:37 | 8 | 137.79 |
| 09/28/2026 21:37 | 92 | 137.79 |
| 09/28/2026 21:37 | 8 | 137.79 |
| 09/28/2026 21:36 | 20 | 137.81 |
| 09/28/2026 21:36 | 1 | 137.81 |
| 09/28/2026 21:36 | 100 | 137.81 |
| 09/28/2026 21:36 | 9 | 137.81 |
| 09/28/2026 21:36 | 16 | 137.81 |
| 09/28/2026 21:36 | 2 | 137.80 |
| 09/28/2026 21:36 | 6 | 137.80 |
| 09/28/2026 21:36 | 1 | 137.80 |
| 09/28/2026 21:36 | 1 | 137.80 |
| 09/28/2026 21:36 | 100 | 137.80 |
| 09/28/2026 21:36 | 300 | 137.79 |
| 09/28/2026 21:36 | 4 | 137.78 |
| 09/28/2026 21:36 | 2 | 137.78 |
| 09/28/2026 21:36 | 2 | 137.78 |
| 09/28/2026 21:36 | 10 | 137.73 |
| 09/28/2026 21:34 | 5 | 137.69 |
| 09/28/2026 21:34 | 10 | 137.70 |
| 09/28/2026 21:34 | 8 | 137.71 |
| 09/28/2026 21:34 | 100 | 137.72 |
| 09/28/2026 21:34 | 800 | 137.72 |
| 09/28/2026 21:34 | 200 | 137.72 |
| 09/28/2026 21:34 | 100 | 137.74 |
| 09/28/2026 21:34 | 41 | 137.76 |
| 09/28/2026 21:34 | 10 | 137.76 |
| 09/28/2026 21:34 | 90 | 137.75 |
| 09/28/2026 21:34 | 10 | 137.75 |
| 09/28/2026 21:33 | 77 | 137.74 |
| 09/28/2026 21:33 | 3 | 137.74 |
| 09/28/2026 21:33 | 20 | 137.74 |
| 09/28/2026 21:33 | 30 | 137.77 |
| 09/28/2026 21:33 | 3 | 137.82 |
| 09/28/2026 21:33 | 2 | 137.81 |
| 09/28/2026 21:33 | 2 | 137.81 |
| 09/28/2026 21:33 | 3 | 137.80 |
| 09/28/2026 21:33 | 1 | 137.79 |
| 09/28/2026 21:32 | 1 | 137.77 |
| 09/28/2026 21:32 | 1 | 137.75 |
| 09/28/2026 21:32 | 10 | 137.75 |
| 09/28/2026 21:32 | 8 | 137.75 |
| 09/28/2026 21:32 | 100 | 137.75 |
| 09/28/2026 21:32 | 26 | 137.72 |
| 09/28/2026 21:32 | 100 | 137.76 |
| 09/28/2026 21:32 | 100 | 137.77 |
| 09/28/2026 21:32 | 200 | 137.78 |
| 09/28/2026 21:32 | 200 | 137.78 |
| 09/28/2026 21:32 | 100 | 137.78 |
| 09/28/2026 21:32 | 5 | 137.78 |
| 09/28/2026 21:32 | 100 | 137.79 |
| 09/28/2026 21:32 | 5 | 137.83 |
| 09/28/2026 21:32 | 2 | 137.83 |
| 09/28/2026 21:32 | 8 | 137.83 |
| 09/28/2026 21:32 | 3 | 137.83 |
| 09/28/2026 21:32 | 9 | 137.82 |
| 09/28/2026 21:32 | 8 | 137.82 |
| 09/28/2026 21:32 | 3 | 137.80 |
| 09/28/2026 21:32 | 55 | 137.80 |
| 09/28/2026 21:32 | 105 | 137.80 |
| 09/28/2026 21:32 | 1 | 137.78 |
| 09/28/2026 21:32 | 4 | 137.78 |
| 09/28/2026 21:32 | 3 | 137.78 |
| 09/28/2026 21:31 | 14 | 137.77 |
| 09/28/2026 21:31 | 4 | 137.77 |
| 09/28/2026 21:31 | 100 | 137.745 |
| 09/28/2026 21:31 | 3 | 137.76 |
| 09/28/2026 21:31 | 3 | 137.755 |
| 09/28/2026 21:30 | 20 | 137.72 |
| 09/28/2026 21:30 | 100 | 137.72 |
| 09/28/2026 21:30 | 5 | 137.75 |
| 09/28/2026 21:30 | 5 | 137.75 |
| 09/28/2026 21:30 | 3 | 137.76 |
| 09/28/2026 21:30 | 732 | 137.78 |
| 09/28/2026 21:30 | 62 | 137.78 |
| 09/28/2026 21:30 | 6 | 137.78 |
| 09/28/2026 21:30 | 52 | 137.78 |
| 09/28/2026 21:30 | 11 | 137.78 |
| 09/28/2026 21:30 | 27 | 137.78 |
| 09/28/2026 21:30 | 10 | 137.78 |
| 09/28/2026 21:30 | 100 | 137.79 |
| 09/28/2026 21:29 | 25 | 137.82 |
| 09/28/2026 21:29 | 50 | 137.82 |
| 09/28/2026 21:29 | 10 | 137.82 |
| 09/28/2026 21:29 | 100 | 137.82 |
| 09/28/2026 21:29 | 26 | 137.82 |
| 09/28/2026 21:29 | 28 | 137.86 |
| 09/28/2026 21:29 | 100 | 137.85 |
| 09/28/2026 21:28 | 1 | 137.85 |
| 09/28/2026 21:28 | 2 | 137.85 |
| 09/28/2026 21:28 | 8 | 137.85 |
| 09/28/2026 21:28 | 1 | 137.85 |
| 09/28/2026 21:28 | 200 | 137.84 |
| 09/28/2026 21:28 | 8 | 137.84 |
| 09/28/2026 21:28 | 10 | 137.83 |
| 09/28/2026 21:28 | 12 | 137.83 |
| 09/28/2026 21:28 | 40 | 137.83 |
| 09/28/2026 21:28 | 1 | 137.83 |
| 09/28/2026 21:28 | 1 | 137.83 |
| 09/28/2026 21:26 | 35 | 137.78 |
| 09/28/2026 21:26 | 100 | 137.79 |
| 09/28/2026 21:26 | 100 | 137.79 |
| 09/28/2026 21:26 | 33 | 137.81 |
| 09/28/2026 21:26 | 2 | 137.82 |
| 09/28/2026 21:26 | 1 | 137.82 |
| 09/28/2026 21:26 | 12 | 137.82 |
| 09/28/2026 21:26 | 1 | 137.82 |
| 09/28/2026 21:26 | 8 | 137.82 |
| 09/28/2026 21:25 | 1 | 137.81 |
| 09/28/2026 21:25 | 1 | 137.81 |
| 09/28/2026 21:25 | 1 | 137.81 |
| 09/28/2026 21:24 | 144 | 137.79 |
| 09/28/2026 21:24 | 1 | 137.79 |
| 09/28/2026 21:24 | 6 | 137.78 |
| 09/28/2026 21:24 | 100 | 137.77 |
| 09/28/2026 21:24 | 1 | 137.77 |
| 09/28/2026 21:24 | 100 | 137.77 |
| 09/28/2026 21:24 | 28 | 137.77 |
| 09/28/2026 21:24 | 4 | 137.77 |
| 09/28/2026 21:24 | 25 | 137.75 |
| 09/28/2026 21:24 | 25 | 137.75 |
| 09/28/2026 21:24 | 25 | 137.75 |
| 09/28/2026 21:24 | 25 | 137.75 |
| 09/28/2026 21:24 | 1 | 137.74 |
| 09/28/2026 21:24 | 33 | 137.72 |
| 09/28/2026 21:24 | 28 | 137.72 |
| 09/28/2026 21:24 | 39 | 137.72 |
| 09/28/2026 21:24 | 6 | 137.72 |
| 09/28/2026 21:24 | 100 | 137.72 |
| 09/28/2026 21:24 | 117 | 137.72 |
| 09/28/2026 21:24 | 100 | 137.75 |
| 09/28/2026 21:24 | 16 | 137.74 |
| 09/28/2026 21:24 | 1 | 137.74 |
| 09/28/2026 21:24 | 1 | 137.74 |
| 09/28/2026 21:24 | 2 | 137.74 |
| 09/28/2026 21:23 | 20 | 137.72 |
| 09/28/2026 21:23 | 8 | 137.72 |
| 09/28/2026 21:23 | 20 | 137.73 |
| 09/28/2026 21:23 | 20 | 137.73 |
| 09/28/2026 21:23 | 14 | 137.73 |
| 09/28/2026 21:23 | 6 | 137.73 |
| 09/28/2026 21:23 | 1 | 137.72 |
| 09/28/2026 21:23 | 1 | 137.72 |
| 09/28/2026 21:23 | 8 | 137.72 |
| 09/28/2026 21:23 | 1 | 137.71 |
| 09/28/2026 21:23 | 4 | 137.71 |
| 09/28/2026 21:23 | 4 | 137.71 |
| 09/28/2026 21:23 | 4 | 137.71 |
| 09/28/2026 21:23 | 300 | 137.70 |
| 09/28/2026 21:23 | 40 | 137.70 |
| 09/28/2026 21:23 | 1 | 137.70 |
| 09/28/2026 21:23 | 24 | 137.70 |
| 09/28/2026 21:23 | 100 | 137.70 |
| 09/28/2026 21:23 | 300 | 137.70 |
| 09/28/2026 21:23 | 8 | 137.70 |
| 09/28/2026 21:23 | 8 | 137.70 |
| 09/28/2026 21:23 | 8 | 137.70 |
| 09/28/2026 21:23 | 8 | 137.69 |
| 09/28/2026 21:23 | 1 | 137.69 |
| 09/28/2026 21:22 | 60 | 137.65 |
| 09/28/2026 21:22 | 100 | 137.65 |
| 09/28/2026 21:22 | 5 | 137.65 |
| 09/28/2026 21:22 | 500 | 137.68 |
| 09/28/2026 21:22 | 75 | 137.69 |
| 09/28/2026 21:22 | 1 | 137.69 |
| 09/28/2026 21:22 | 8 | 137.69 |
| 09/28/2026 21:22 | 8 | 137.69 |
| 09/28/2026 21:22 | 8 | 137.69 |
| 09/28/2026 21:21 | 20 | 137.66 |
| 09/28/2026 21:21 | 1 | 137.65 |
| 09/28/2026 21:21 | 8 | 137.63 |
| 09/28/2026 21:21 | 81 | 137.63 |
| 09/28/2026 21:21 | 19 | 137.63 |
| 09/28/2026 21:21 | 100 | 137.64 |
| 09/28/2026 21:20 | 1 | 137.68 |
| 09/28/2026 21:20 | 3 | 137.68 |
| 09/28/2026 21:20 | 8 | 137.68 |
| 09/28/2026 21:20 | 8 | 137.68 |
| 09/28/2026 21:20 | 8 | 137.68 |
| 09/28/2026 21:20 | 1 | 137.65 |
| 09/28/2026 21:20 | 13 | 137.65 |
| 09/28/2026 21:19 | 2 | 137.61 |
| 09/28/2026 21:19 | 1 | 137.64 |
| 09/28/2026 21:19 | 100 | 137.63 |
| 09/28/2026 21:19 | 3 | 137.63 |
| 09/28/2026 21:19 | 1 | 137.62 |
| 09/28/2026 21:19 | 26 | 137.59 |
| 09/28/2026 21:19 | 5 | 137.60 |
| 09/28/2026 21:19 | 40 | 137.61 |
| 09/28/2026 21:19 | 5 | 137.61 |
| 09/28/2026 21:19 | 1 | 137.61 |
| 09/28/2026 21:19 | 300 | 137.61 |
| 09/28/2026 21:19 | 40 | 137.61 |
| 09/28/2026 21:19 | 5 | 137.61 |
| 09/28/2026 21:19 | 60 | 137.61 |
| 09/28/2026 21:19 | 40 | 137.61 |
| 09/28/2026 21:19 | 100 | 137.67 |
| 09/28/2026 21:19 | 100 | 137.67 |
| 09/28/2026 21:19 | 100 | 137.645 |
| 09/28/2026 21:16 | 100 | 137.69 |
| 09/28/2026 21:16 | 10 | 137.69 |
| 09/28/2026 21:16 | 13 | 137.69 |
| 09/28/2026 21:16 | 1 | 137.69 |
| 09/28/2026 21:16 | 1 | 137.69 |
| 09/28/2026 21:15 | 31 | 137.60 |
| 09/28/2026 21:15 | 293 | 137.68 |
| 09/28/2026 21:15 | 2 | 137.68 |
| 09/28/2026 21:15 | 5 | 137.68 |
| 09/28/2026 21:15 | 3 | 137.69 |
| 09/28/2026 21:15 | 2 | 137.69 |
| 09/28/2026 21:14 | 23 | 137.72 |
| 09/28/2026 21:13 | 40 | 137.75 |
| 09/28/2026 21:13 | 3 | 137.74 |
| 09/28/2026 21:13 | 1 | 137.74 |
| 09/28/2026 21:13 | 5 | 137.70 |
| 09/28/2026 21:12 | 5 | 137.72 |
| 09/28/2026 21:12 | 18 | 137.72 |
| 09/28/2026 21:12 | 51 | 137.72 |
| 09/28/2026 21:12 | 75 | 137.72 |
| 09/28/2026 21:12 | 351 | 137.72 |
| 09/28/2026 21:12 | 5 | 137.72 |
| 09/28/2026 21:12 | 5 | 137.72 |
| 09/28/2026 21:12 | 1 | 137.73 |
| 09/28/2026 21:11 | 11 | 137.76 |
| 09/28/2026 21:10 | 13 | 137.74 |
| 09/28/2026 21:09 | 158 | 137.81 |
| 09/28/2026 21:09 | 12 | 137.81 |
| 09/28/2026 21:09 | 28 | 137.81 |
| 09/28/2026 21:09 | 51 | 137.81 |
| 09/28/2026 21:09 | 122 | 137.81 |
| 09/28/2026 21:09 | 25 | 137.81 |
| 09/28/2026 21:09 | 204 | 137.81 |
| 09/28/2026 21:09 | 1 | 137.82 |
| 09/28/2026 21:08 | 100 | 137.85 |
| 09/28/2026 21:08 | 10 | 137.825 |
| 09/28/2026 21:08 | 39 | 137.825 |
| 09/28/2026 21:08 | 36 | 137.82 |
| 09/28/2026 21:08 | 81 | 137.82 |
| 09/28/2026 21:07 | 25 | 137.88 |
| 09/28/2026 21:07 | 1 | 137.89 |
| 09/28/2026 21:07 | 1 | 137.89 |
| 09/28/2026 21:06 | 3 | 137.88 |
| 09/28/2026 21:06 | 36 | 137.87 |
| 09/28/2026 21:06 | 3 | 137.87 |
| 09/28/2026 21:06 | 3 | 137.86 |
| 09/28/2026 21:06 | 1 | 137.85 |
| 09/28/2026 21:06 | 1 | 137.85 |
| 09/28/2026 21:06 | 5 | 137.85 |
| 09/28/2026 21:06 | 40 | 137.84 |
| 09/28/2026 21:06 | 6 | 137.83 |
| 09/28/2026 21:06 | 1 | 137.83 |
| 09/28/2026 21:06 | 7 | 137.82 |
| 09/28/2026 21:06 | 282 | 137.79 |
| 09/28/2026 21:06 | 100 | 137.80 |
| 09/28/2026 21:06 | 100 | 137.80 |
| 09/28/2026 21:05 | 64 | 137.84 |
| 09/28/2026 21:05 | 19 | 137.81 |
| 09/28/2026 21:04 | 13 | 137.76 |
| 09/28/2026 21:04 | 18 | 137.74 |
| 09/28/2026 21:04 | 5 | 137.74 |
| 09/28/2026 21:03 | 3 | 137.82 |
| 09/28/2026 21:03 | 1 | 137.82 |
| 09/28/2026 21:03 | 10 | 137.83 |
| 09/28/2026 21:03 | 5 | 137.85 |
| 09/28/2026 21:03 | 31 | 137.87 |
| 09/28/2026 21:03 | 70 | 137.92 |
| 09/28/2026 21:03 | 30 | 137.92 |
| 09/28/2026 21:03 | 5 | 137.90 |
| 09/28/2026 21:02 | 8 | 137.95 |
| 09/28/2026 21:02 | 2 | 137.94 |
| 09/28/2026 21:02 | 2 | 137.94 |
| 09/28/2026 21:02 | 8 | 137.94 |
| 09/28/2026 21:02 | 2 | 137.94 |
| 09/28/2026 21:02 | 1 | 137.93 |
| 09/28/2026 21:02 | 13 | 137.92 |
| 09/28/2026 21:02 | 48 | 137.90 |
| 09/28/2026 21:01 | 6 | 137.85 |
| 09/28/2026 21:01 | 6 | 137.85 |
| 09/28/2026 21:00 | 5 | 137.88 |
| 09/28/2026 21:00 | 10 | 137.90 |
| 09/28/2026 21:00 | 5 | 137.95 |
| 09/28/2026 21:00 | 49 | 137.95 |
| 09/28/2026 21:00 | 26 | 137.96 |
| 09/28/2026 21:00 | 1 | 137.96 |
| 09/28/2026 21:00 | 18 | 138.04 |
| 09/28/2026 20:59 | 80 | 138.03 |
| 09/28/2026 20:59 | 41 | 138.03 |
| 09/28/2026 20:59 | 4 | 138.03 |
| 09/28/2026 20:59 | 100 | 138.03 |
| 09/28/2026 20:59 | 51 | 137.95 |
| 09/28/2026 20:59 | 4 | 138.03 |
| 09/28/2026 20:59 | 1 | 138.01 |
| 09/28/2026 20:58 | 30 | 137.99 |
| 09/28/2026 20:58 | 1 | 137.99 |
| 09/28/2026 20:58 | 2 | 137.99 |
| 09/28/2026 20:58 | 1 | 137.99 |
| 09/28/2026 20:58 | 1 | 137.99 |
| 09/28/2026 20:58 | 1 | 137.99 |
| 09/28/2026 20:58 | 30 | 137.98 |
| 09/28/2026 20:58 | 5 | 137.98 |
| 09/28/2026 20:58 | 3 | 137.98 |
| 09/28/2026 20:58 | 38 | 137.96 |
| 09/28/2026 20:58 | 8 | 137.95 |
| 09/28/2026 20:58 | 8 | 137.95 |
| 09/28/2026 20:58 | 80 | 137.95 |
| 09/28/2026 20:58 | 20 | 137.95 |
| 09/28/2026 20:58 | 33 | 137.93 |
| 09/28/2026 20:58 | 1 | 137.93 |
| 09/28/2026 20:58 | 15 | 137.93 |
| 09/28/2026 20:58 | 7 | 137.93 |
| 09/28/2026 20:58 | 7 | 137.91 |
| 09/28/2026 20:58 | 7 | 137.91 |
| 09/28/2026 20:58 | 8 | 137.91 |
| 09/28/2026 20:58 | 18 | 137.90 |
| 09/28/2026 20:58 | 5 | 137.89 |
| 09/28/2026 20:57 | 1 | 137.88 |
| 09/28/2026 20:57 | 31 | 137.87 |
| 09/28/2026 20:57 | 9 | 137.87 |
| 09/28/2026 20:57 | 17 | 137.84 |
| 09/28/2026 20:57 | 1 | 137.84 |
| 09/28/2026 20:57 | 10 | 137.85 |
| 09/28/2026 20:56 | 10 | 137.84 |
| 09/28/2026 20:55 | 100 | 137.85 |
| 09/28/2026 20:54 | 100 | 137.775 |
| 09/28/2026 20:53 | 22 | 137.83 |
| 09/28/2026 20:53 | 1 | 137.81 |
| 09/28/2026 20:53 | 1 | 137.81 |
| 09/28/2026 20:53 | 14 | 137.80 |
| 09/28/2026 20:53 | 1 | 137.80 |
| 09/28/2026 20:53 | 1 | 137.80 |
| 09/28/2026 20:53 | 2 | 137.79 |
| 09/28/2026 20:53 | 40 | 137.77 |
| 09/28/2026 20:53 | 3 | 137.77 |
| 09/28/2026 20:53 | 1 | 137.76 |
| 09/28/2026 20:53 | 13 | 137.76 |
| 09/28/2026 20:53 | 20 | 137.74 |
| 09/28/2026 20:52 | 100 | 137.70 |
| 09/28/2026 20:52 | 1 | 137.70 |
| 09/28/2026 20:50 | 31 | 137.72 |
| 09/28/2026 20:50 | 100 | 137.78 |
| 09/28/2026 20:48 | 77 | 137.83 |
| 09/28/2026 20:48 | 24 | 137.83 |
| 09/28/2026 20:48 | 25 | 137.83 |
| 09/28/2026 20:48 | 20 | 137.84 |
| 09/28/2026 20:48 | 3 | 137.84 |
| 09/28/2026 20:48 | 35 | 137.84 |
| 09/28/2026 20:48 | 50 | 137.81 |
| 09/28/2026 20:48 | 32 | 137.84 |
| 09/28/2026 20:48 | 24 | 137.84 |
| 09/28/2026 20:48 | 7 | 137.83 |
| 09/28/2026 20:48 | 100 | 137.82 |
| 09/28/2026 20:48 | 46 | 137.81 |
| 09/28/2026 20:48 | 1 | 137.80 |
| 09/28/2026 20:48 | 4 | 137.80 |
| 09/28/2026 20:48 | 1 | 137.80 |
| 09/28/2026 20:48 | 1 | 137.77 |
| 09/28/2026 20:47 | 100 | 137.70 |
| 09/28/2026 20:47 | 50 | 137.72 |
| 09/28/2026 20:47 | 50 | 137.72 |
| 09/28/2026 20:47 | 100 | 137.72 |
| 09/28/2026 20:47 | 50 | 137.71 |
| 09/28/2026 20:46 | 50 | 137.69 |
| 09/28/2026 20:46 | 100 | 137.70 |
| 09/28/2026 20:46 | 97 | 137.70 |
| 09/28/2026 20:46 | 3 | 137.70 |
| 09/28/2026 20:46 | 19 | 137.75 |
| 09/28/2026 20:44 | 85 | 137.69 |
| 09/28/2026 20:44 | 100 | 137.69 |
| 09/28/2026 20:44 | 100 | 137.69 |
| 09/28/2026 20:43 | 100 | 137.75 |
| 09/28/2026 20:43 | 100 | 137.76 |
| 09/28/2026 20:43 | 5 | 137.77 |
| 09/28/2026 20:43 | 2 | 137.77 |
| 09/28/2026 20:43 | 18 | 137.77 |
| 09/28/2026 20:43 | 15 | 137.86 |
| 09/28/2026 20:42 | 100 | 137.86 |
| 09/28/2026 20:41 | 100 | 137.86 |
| 09/28/2026 20:41 | 100 | 137.86 |
| 09/28/2026 20:41 | 1 | 137.83 |
| 09/28/2026 20:41 | 25 | 137.78 |
| 09/28/2026 20:39 | 100 | 137.83 |
| 09/28/2026 20:39 | 43 | 137.80 |
| 09/28/2026 20:39 | 36 | 137.855 |
| 09/28/2026 20:38 | 1 | 137.91 |
| 09/28/2026 20:37 | 4 | 137.845 |
| 09/28/2026 20:36 | 4 | 137.87 |
| 09/28/2026 20:36 | 2 | 137.87 |
| 09/28/2026 20:36 | 100 | 137.84 |
| 09/28/2026 20:35 | 100 | 137.81 |
| 09/28/2026 20:35 | 5 | 137.83 |
| 09/28/2026 20:35 | 5 | 137.84 |
| 09/28/2026 20:35 | 5 | 137.84 |
| 09/28/2026 20:35 | 5 | 137.84 |
| 09/28/2026 20:35 | 5 | 137.85 |
| 09/28/2026 20:35 | 100 | 137.88 |
| 09/28/2026 20:35 | 121 | 137.88 |
| 09/28/2026 20:35 | 41 | 137.88 |
| 09/28/2026 20:35 | 52 | 137.88 |
| 09/28/2026 20:35 | 1 | 137.89 |
| 09/28/2026 20:34 | 5 | 137.93 |
| 09/28/2026 20:34 | 11 | 137.95 |
| 09/28/2026 20:34 | 5 | 137.96 |
| 09/28/2026 20:34 | 5 | 137.98 |
| 09/28/2026 20:34 | 100 | 137.99 |
| 09/28/2026 20:34 | 100 | 137.99 |
| 09/28/2026 20:34 | 5 | 137.99 |
| 09/28/2026 20:33 | 100 | 138.04 |
| 09/28/2026 20:33 | 30 | 138.10 |
| 09/28/2026 20:33 | 20 | 138.07 |
| 09/28/2026 20:33 | 4 | 138.07 |
| 09/28/2026 20:32 | 54 | 138.05 |
| 09/28/2026 20:32 | 100 | 138.04 |
| 09/28/2026 20:30 | 100 | 137.965 |
| 09/28/2026 20:30 | 31 | 138.08 |
| 09/28/2026 20:30 | 1 | 138.09 |
| 09/28/2026 20:30 | 1 | 138.09 |
| 09/28/2026 20:30 | 4 | 138.085 |
| 09/28/2026 20:30 | 8 | 138.03 |
| 09/28/2026 20:30 | 58 | 138.03 |
| 09/28/2026 20:30 | 14 | 138.03 |
| 09/28/2026 20:30 | 20 | 138.02 |
| 09/28/2026 20:30 | 25 | 138.01 |
| 09/28/2026 20:30 | 25 | 138.01 |
| 09/28/2026 20:30 | 25 | 138.01 |
| 09/28/2026 20:30 | 25 | 138.01 |
| 09/28/2026 20:30 | 4 | 138.00 |
| 09/28/2026 20:28 | 50 | 137.93 |
| 09/28/2026 20:28 | 100 | 137.93 |
| 09/28/2026 20:28 | 700 | 137.93 |
| 09/28/2026 20:28 | 100 | 137.94 |
| 09/28/2026 20:28 | 100 | 137.94 |
| 09/28/2026 20:28 | 50 | 137.97 |
| 09/28/2026 20:28 | 100 | 137.98 |
| 09/28/2026 20:28 | 2 | 137.97 |
| 09/28/2026 20:28 | 20 | 137.97 |
| 09/28/2026 20:28 | 91 | 137.92 |
| 09/28/2026 20:28 | 9 | 137.92 |
| 09/28/2026 20:28 | 39 | 137.93 |
| 09/28/2026 20:28 | 1 | 137.93 |
| 09/28/2026 20:27 | 1 | 138.00 |
| 09/28/2026 20:27 | 1 | 137.98 |
| 09/28/2026 20:27 | 1 | 137.98 |
| 09/28/2026 20:27 | 1 | 137.98 |
| 09/28/2026 20:27 | 1 | 137.98 |
| 09/28/2026 20:27 | 3 | 137.98 |
| 09/28/2026 20:27 | 25 | 137.96 |
| 09/28/2026 20:27 | 1 | 137.96 |
| 09/28/2026 20:24 | 5 | 137.94 |
| 09/28/2026 20:24 | 13 | 137.95 |
| 09/28/2026 20:23 | 21 | 137.96 |
| 09/28/2026 20:23 | 100 | 137.96 |
| 09/28/2026 20:23 | 10 | 137.99 |
| 09/28/2026 20:23 | 3 | 138.00 |
| 09/28/2026 20:23 | 103 | 138.00 |
| 09/28/2026 20:23 | 10 | 138.00 |
| 09/28/2026 20:23 | 5 | 138.01 |
| 09/28/2026 20:23 | 5 | 138.03 |
| 09/28/2026 20:23 | 1 | 138.03 |
| 09/28/2026 20:23 | 6 | 138.04 |
| 09/28/2026 20:23 | 6 | 138.04 |
| 09/28/2026 20:23 | 6 | 138.04 |
| 09/28/2026 20:23 | 2 | 138.06 |
| 09/28/2026 20:23 | 6 | 138.06 |
| 09/28/2026 20:23 | 6 | 138.06 |
| 09/28/2026 20:23 | 40 | 138.09 |
| 09/28/2026 20:23 | 100 | 138.09 |
| 09/28/2026 20:23 | 4 | 138.12 |
| 09/28/2026 20:23 | 16 | 138.12 |
| 09/28/2026 20:21 | 1 | 138.10 |
| 09/28/2026 20:21 | 4 | 138.10 |
| 09/28/2026 20:21 | 11 | 138.10 |
| 09/28/2026 20:21 | 1 | 138.10 |
| 09/28/2026 20:21 | 1 | 138.10 |
| 09/28/2026 20:21 | 40 | 138.10 |
| 09/28/2026 20:21 | 5 | 138.10 |
| 09/28/2026 20:21 | 8 | 138.10 |
| 09/28/2026 20:21 | 8 | 138.10 |
| 09/28/2026 20:21 | 2 | 138.09 |
| 09/28/2026 20:21 | 1 | 138.08 |
| 09/28/2026 20:21 | 51 | 138.07 |
| 09/28/2026 20:21 | 149 | 138.07 |
| 09/28/2026 20:21 | 100 | 138.07 |
| 09/28/2026 20:21 | 9 | 138.06 |
| 09/28/2026 20:21 | 91 | 138.06 |
| 09/28/2026 20:21 | 3 | 138.06 |
| 09/28/2026 20:21 | 1 | 138.06 |
| 09/28/2026 20:21 | 2 | 138.06 |
| 09/28/2026 20:21 | 1 | 138.06 |
| 09/28/2026 20:21 | 1 | 138.06 |
| 09/28/2026 20:21 | 1 | 138.06 |
| 09/28/2026 20:21 | 5 | 138.05 |
| 09/28/2026 20:21 | 3 | 138.05 |
| 09/28/2026 20:21 | 1 | 138.05 |
| 09/28/2026 20:21 | 35 | 138.04 |
| 09/28/2026 20:21 | 8 | 138.04 |
| 09/28/2026 20:21 | 1 | 138.02 |
| 09/28/2026 20:21 | 44 | 138.01 |
| 09/28/2026 20:21 | 1 | 138.00 |
| 09/28/2026 20:19 | 1 | 137.935 |
| 09/28/2026 20:19 | 1 | 137.935 |
| 09/28/2026 20:19 | 100 | 137.93 |
| 09/28/2026 20:18 | 15 | 137.98 |
| 09/28/2026 20:18 | 5 | 138.00 |
| 09/28/2026 20:18 | 1 | 138.065 |
| 09/28/2026 20:16 | 1 | 138.09 |
| 09/28/2026 20:16 | 377 | 138.06 |
| 09/28/2026 20:16 | 23 | 138.06 |
| 09/28/2026 20:15 | 10 | 138.14 |
| 09/28/2026 20:15 | 3 | 138.13 |
| 09/28/2026 20:14 | 3 | 138.08 |
| 09/28/2026 20:14 | 1 | 138.07 |
| 09/28/2026 20:14 | 2 | 138.05 |
| 09/28/2026 20:14 | 1 | 138.04 |
| 09/28/2026 20:14 | 1 | 138.04 |
| 09/28/2026 20:14 | 25 | 138.04 |
| 09/28/2026 20:14 | 5 | 138.04 |
| 09/28/2026 20:14 | 34 | 138.04 |
| 09/28/2026 20:14 | 13 | 138.04 |
| 09/28/2026 20:14 | 1 | 138.04 |
| 09/28/2026 20:14 | 3 | 138.04 |
| 09/28/2026 20:14 | 5 | 138.04 |
| 09/28/2026 20:14 | 12 | 138.04 |
| 09/28/2026 20:14 | 23 | 138.04 |
| 09/28/2026 20:14 | 100 | 138.04 |
| 09/28/2026 20:14 | 2 | 138.03 |
| 09/28/2026 20:14 | 28 | 138.03 |
| 09/28/2026 20:14 | 14 | 138.03 |
| 09/28/2026 20:14 | 100 | 138.02 |
| 09/28/2026 20:14 | 20 | 138.02 |
| 09/28/2026 20:14 | 20 | 138.02 |
| 09/28/2026 20:14 | 1 | 138.02 |
| 09/28/2026 20:14 | 6 | 137.99 |
| 09/28/2026 20:14 | 5 | 137.98 |
| 09/28/2026 20:14 | 19 | 137.98 |
| 09/28/2026 20:14 | 100 | 137.98 |
| 09/28/2026 20:14 | 81 | 137.98 |
| 09/28/2026 20:14 | 33 | 137.97 |
| 09/28/2026 20:12 | 96 | 137.88 |
| 09/28/2026 20:12 | 4 | 137.88 |
| 09/28/2026 20:12 | 1 | 137.89 |
| 09/28/2026 20:12 | 44 | 137.89 |
| 09/28/2026 20:12 | 100 | 137.93 |
| 09/28/2026 20:12 | 100 | 137.93 |
| 09/28/2026 20:12 | 1 | 137.90 |
| 09/28/2026 20:12 | 31 | 137.92 |
| 09/28/2026 20:12 | 31 | 137.92 |
| 09/28/2026 20:11 | 10 | 137.94 |
| 09/28/2026 20:11 | 7 | 137.94 |
| 09/28/2026 20:11 | 40 | 138.00 |
| 09/28/2026 20:11 | 88 | 138.01 |
| 09/28/2026 20:11 | 100 | 138.05 |
| 09/28/2026 20:10 | 50 | 138.05 |
| 09/28/2026 20:10 | 1 | 138.08 |
| 09/28/2026 20:10 | 5 | 138.06 |
| 09/28/2026 20:10 | 6 | 138.05 |
| 09/28/2026 20:10 | 20 | 138.05 |
| 09/28/2026 20:10 | 1 | 138.05 |
| 09/28/2026 20:10 | 1 | 138.05 |
| 09/28/2026 20:10 | 7 | 138.05 |
| 09/28/2026 20:10 | 4 | 138.05 |
| 09/28/2026 20:10 | 3 | 138.05 |
| 09/28/2026 20:10 | 1 | 138.05 |
| 09/28/2026 20:10 | 100 | 138.03 |
| 09/28/2026 20:10 | 21 | 138.03 |
| 09/28/2026 20:10 | 59 | 138.03 |
| 09/28/2026 20:10 | 1 | 138.03 |
| 09/28/2026 20:10 | 1 | 138.01 |
| 09/28/2026 20:10 | 1 | 138.01 |
| 09/28/2026 20:09 | 15 | 137.99 |
| 09/28/2026 20:09 | 1 | 137.99 |
| 09/28/2026 20:09 | 1 | 137.99 |
| 09/28/2026 20:09 | 6 | 137.99 |
| 09/28/2026 20:09 | 12 | 137.98 |
| 09/28/2026 20:09 | 1 | 137.97 |
| 09/28/2026 20:09 | 100 | 137.97 |
| 09/28/2026 20:09 | 3 | 137.97 |
| 09/28/2026 20:07 | 62 | 137.92 |
| 09/28/2026 20:07 | 138 | 137.92 |
| 09/28/2026 20:07 | 100 | 137.92 |
| 09/28/2026 20:07 | 1 | 137.96 |
| 09/28/2026 20:07 | 1 | 137.96 |
| 09/28/2026 20:07 | 2 | 137.96 |
| 09/28/2026 20:07 | 2 | 137.96 |
| 09/28/2026 20:06 | 71 | 137.93 |
| 09/28/2026 20:06 | 18 | 137.93 |
| 09/28/2026 20:06 | 11 | 137.93 |
| 09/28/2026 20:04 | 1 | 137.97 |
| 09/28/2026 20:04 | 1 | 137.95 |
| 09/28/2026 20:04 | 5 | 137.94 |
| 09/28/2026 20:03 | 3 | 137.92 |
| 09/28/2026 20:03 | 6 | 137.91 |
| 09/28/2026 20:03 | 40 | 137.90 |
| 09/28/2026 20:03 | 2 | 137.90 |
| 09/28/2026 20:03 | 100 | 137.90 |
| 09/28/2026 20:03 | 2 | 137.88 |
| 09/28/2026 20:03 | 3 | 137.88 |
| 09/28/2026 20:03 | 1 | 137.87 |
| 09/28/2026 20:03 | 1 | 137.87 |
| 09/28/2026 20:03 | 1 | 137.86 |
| 09/28/2026 20:03 | 23 | 137.86 |
| 09/28/2026 20:03 | 20 | 137.86 |
| 09/28/2026 20:03 | 2 | 137.83 |
| 09/28/2026 20:03 | 100 | 137.80 |
| 09/28/2026 20:02 | 100 | 137.83 |
| 09/28/2026 20:02 | 8 | 137.815 |
| 09/28/2026 20:01 | 40 | 137.83 |
| 09/28/2026 20:01 | 31 | 137.83 |
| 09/28/2026 20:01 | 6 | 137.83 |
| 09/28/2026 20:01 | 2 | 137.82 |
| 09/28/2026 20:01 | 2 | 137.74 |
| 09/28/2026 20:00 | 72 | 137.83 |
| 09/28/2026 20:00 | 28 | 137.83 |
| 09/28/2026 20:00 | 100 | 137.83 |
| 09/28/2026 20:00 | 1 | 137.83 |
| 09/28/2026 20:00 | 20 | 137.83 |
| 09/28/2026 20:00 | 34 | 137.83 |
| 09/28/2026 20:00 | 1 | 137.83 |
| 09/28/2026 20:00 | 1 | 137.83 |
| 09/28/2026 20:00 | 7 | 137.83 |
| 09/28/2026 20:00 | 4 | 137.83 |
| 09/28/2026 20:00 | 33 | 137.83 |
| 09/28/2026 19:59 | 100 | 137.84 |
| 09/28/2026 19:59 | 11 | 137.90 |
| 09/28/2026 19:59 | 4 | 137.90 |
| 09/28/2026 19:58 | 96 | 137.83 |
| 09/28/2026 19:58 | 96 | 137.83 |
| 09/28/2026 19:58 | 4 | 137.83 |
| 09/28/2026 19:58 | 4 | 137.83 |
| 09/28/2026 19:58 | 4 | 137.83 |
| 09/28/2026 19:58 | 87 | 137.83 |
| 09/28/2026 19:58 | 9 | 137.83 |
| 09/28/2026 19:58 | 100 | 137.84 |
| 09/28/2026 19:58 | 23 | 137.84 |
| 09/28/2026 19:58 | 25 | 137.86 |
| 09/28/2026 19:57 | 7 | 137.90 |
| 09/28/2026 19:57 | 10 | 137.90 |
| 09/28/2026 19:57 | 1 | 137.90 |
| 09/28/2026 19:56 | 5 | 137.85 |
| 09/28/2026 19:56 | 1 | 137.85 |
| 09/28/2026 19:56 | 95 | 137.85 |
| 09/28/2026 19:56 | 2 | 137.84 |
| 09/28/2026 19:56 | 4 | 137.81 |
| 09/28/2026 19:56 | 1 | 137.80 |
| 09/28/2026 19:56 | 8 | 137.79 |
| 09/28/2026 19:56 | 2 | 137.78 |
| 09/28/2026 19:56 | 8 | 137.76 |
| 09/28/2026 19:56 | 20 | 137.76 |
| 09/28/2026 19:56 | 40 | 137.76 |
| 09/28/2026 19:55 | 100 | 137.70 |
| 09/28/2026 19:55 | 100 | 137.70 |
| 09/28/2026 19:55 | 5 | 137.78 |
| 09/28/2026 19:55 | 25 | 137.78 |
| 09/28/2026 19:55 | 100 | 137.785 |
| 09/28/2026 19:52 | 108 | 137.70 |
| 09/28/2026 19:52 | 6 | 137.70 |
| 09/28/2026 19:52 | 14 | 137.70 |
| 09/28/2026 19:52 | 1 | 137.80 |
| 09/28/2026 19:52 | 47 | 137.80 |
| 09/28/2026 19:52 | 32 | 137.80 |
| 09/28/2026 19:52 | 1 | 137.80 |
| 09/28/2026 19:52 | 1 | 137.79 |
| 09/28/2026 19:52 | 10 | 137.78 |
| 09/28/2026 19:52 | 1 | 137.77 |
| 09/28/2026 19:52 | 8 | 137.76 |
| 09/28/2026 19:52 | 12 | 137.76 |
| 09/28/2026 19:52 | 40 | 137.74 |
| 09/28/2026 19:52 | 12 | 137.74 |
| 09/28/2026 19:52 | 1 | 137.74 |
| 09/28/2026 19:52 | 8 | 137.74 |
| 09/28/2026 19:52 | 1 | 137.74 |
| 09/28/2026 19:52 | 100 | 137.74 |
| 09/28/2026 19:52 | 1 | 137.73 |
| 09/28/2026 19:52 | 22 | 137.72 |
| 09/28/2026 19:51 | 6 | 137.66 |
| 09/28/2026 19:48 | 100 | 137.65 |
| 09/28/2026 19:48 | 130 | 137.65 |
| 09/28/2026 19:48 | 50 | 137.66 |
| 09/28/2026 19:48 | 100 | 137.67 |
| 09/28/2026 19:48 | 100 | 137.67 |
| 09/28/2026 19:48 | 100 | 137.70 |
| 09/28/2026 19:48 | 1 | 137.69 |
| 09/28/2026 19:48 | 100 | 137.69 |
| 09/28/2026 19:47 | 4 | 137.67 |
| 09/28/2026 19:47 | 8 | 137.66 |
| 09/28/2026 19:47 | 4 | 137.62 |
| 09/28/2026 19:46 | 1 | 137.585 |
| 09/28/2026 19:46 | 20 | 137.585 |
| 09/28/2026 19:46 | 100 | 137.58 |
| 09/28/2026 19:46 | 6 | 137.53 |
| 09/28/2026 19:43 | 9 | 137.64 |
| 09/28/2026 19:41 | 3 | 137.64 |
| 09/28/2026 19:41 | 12 | 137.64 |
| 09/28/2026 19:41 | 4 | 137.62 |
| 09/28/2026 19:41 | 3 | 137.61 |
| 09/28/2026 19:41 | 1 | 137.59 |
| 09/28/2026 19:41 | 1 | 137.58 |
| 09/28/2026 19:41 | 100 | 137.54 |
| 09/28/2026 19:41 | 100 | 137.54 |
| 09/28/2026 19:40 | 1 | 137.46 |
| 09/28/2026 19:40 | 6 | 137.46 |
| 09/28/2026 19:40 | 9 | 137.51 |
| 09/28/2026 19:40 | 130 | 137.50 |
| 09/28/2026 19:40 | 5 | 137.47 |
| 09/28/2026 19:40 | 56 | 137.50 |
| 09/28/2026 19:40 | 44 | 137.50 |
| 09/28/2026 19:40 | 36 | 137.51 |
| 09/28/2026 19:38 | 3 | 137.51 |
| 09/28/2026 19:38 | 3 | 137.52 |
| 09/28/2026 19:37 | 115 | 137.60 |
| 09/28/2026 19:37 | 100 | 137.60 |
| 09/28/2026 19:37 | 111 | 137.60 |
| 09/28/2026 19:37 | 223 | 137.60 |
| 09/28/2026 19:37 | 100 | 137.60 |
| 09/28/2026 19:37 | 55 | 137.60 |
| 09/28/2026 19:37 | 100 | 137.60 |
| 09/28/2026 19:37 | 96 | 137.60 |
| 09/28/2026 19:37 | 4 | 137.60 |
| 09/28/2026 19:37 | 100 | 137.60 |
| 09/28/2026 19:37 | 4 | 137.62 |
| 09/28/2026 19:36 | 50 | 137.63 |
| 09/28/2026 19:36 | 100 | 137.675 |
| 09/28/2026 19:36 | 40 | 137.65 |
| 09/28/2026 19:36 | 6 | 137.66 |
| 09/28/2026 19:35 | 24 | 137.60 |
| 09/28/2026 19:35 | 1 | 137.64 |
| 09/28/2026 19:35 | 1 | 137.63 |
| 09/28/2026 19:34 | 1 | 137.59 |
| 09/28/2026 19:34 | 21 | 137.61 |
| 09/28/2026 19:34 | 1 | 137.61 |
| 09/28/2026 19:34 | 100 | 137.58 |
| 09/28/2026 19:34 | 100 | 137.59 |
| 09/28/2026 19:34 | 100 | 137.59 |
| 09/28/2026 19:34 | 4 | 137.53 |
| 09/28/2026 19:34 | 20 | 137.57 |
| 09/28/2026 19:34 | 14 | 137.57 |
| 09/28/2026 19:34 | 5 | 137.57 |
| 09/28/2026 19:32 | 1 | 137.52 |
| 09/28/2026 19:32 | 8 | 137.52 |
| 09/28/2026 19:32 | 1 | 137.52 |
| 09/28/2026 19:32 | 3 | 137.52 |
| 09/28/2026 19:32 | 1 | 137.52 |
| 09/28/2026 19:32 | 1 | 137.50 |
| 09/28/2026 19:32 | 8 | 137.50 |
| 09/28/2026 19:32 | 40 | 137.50 |
| 09/28/2026 19:32 | 100 | 137.50 |
| 09/28/2026 19:32 | 100 | 137.50 |
| 09/28/2026 19:29 | 1 | 137.34 |
| 09/28/2026 19:29 | 8 | 137.41 |
| 09/28/2026 19:28 | 124 | 137.44 |
| 09/28/2026 19:28 | 100 | 137.45 |
| 09/28/2026 19:28 | 10 | 137.46 |
| 09/28/2026 19:27 | 10 | 137.59 |
| 09/28/2026 19:27 | 10 | 137.55 |
| 09/28/2026 19:26 | 100 | 137.60 |
| 09/28/2026 19:26 | 1 | 137.64 |
| 09/28/2026 19:25 | 6 | 137.74 |
| 09/28/2026 19:24 | 5 | 137.68 |
| 09/28/2026 19:24 | 10 | 137.70 |
| 09/28/2026 19:24 | 100 | 137.70 |
| 09/28/2026 19:24 | 1 | 137.71 |
| 09/28/2026 19:21 | 1 | 137.92 |
| 09/28/2026 19:21 | 1 | 137.92 |
| 09/28/2026 19:21 | 1 | 137.92 |
| 09/28/2026 19:20 | 9 | 137.83 |
| 09/28/2026 19:20 | 1 | 137.83 |
| 09/28/2026 19:20 | 100 | 137.83 |
| 09/28/2026 19:20 | 5 | 137.91 |
| 09/28/2026 19:20 | 100 | 137.92 |
| 09/28/2026 19:20 | 1 | 137.93 |
| 09/28/2026 19:20 | 63 | 137.93 |
| 09/28/2026 19:20 | 36 | 137.93 |
| 09/28/2026 19:19 | 1 | 138.14 |
| 09/28/2026 19:17 | 100 | 138.23 |
| 09/28/2026 19:17 | 13 | 138.22 |
| 09/28/2026 19:17 | 13 | 138.10 |
| 09/28/2026 19:17 | 7 | 138.22 |
| 09/28/2026 19:17 | 1 | 138.22 |
| 09/28/2026 19:17 | 12 | 138.22 |
| 09/28/2026 19:17 | 1 | 138.16 |
| 09/28/2026 19:17 | 2 | 138.12 |
| 09/28/2026 19:16 | 10 | 138.12 |
| 09/28/2026 19:16 | 16 | 137.95 |
| 09/28/2026 19:16 | 100 | 137.95 |
| 09/28/2026 19:15 | 28 | 137.775 |
| 09/28/2026 19:15 | 1 | 137.96 |
| 09/28/2026 19:15 | 1 | 138.00 |
| 09/28/2026 19:15 | 25 | 137.99 |
| 09/28/2026 19:15 | 25 | 137.99 |
| 09/28/2026 19:15 | 63 | 137.93 |
| 09/28/2026 19:15 | 52 | 137.93 |
| 09/28/2026 19:15 | 85 | 137.93 |
| 09/28/2026 19:15 | 100 | 137.98 |
| 09/28/2026 19:15 | 15 | 137.98 |
| 09/28/2026 19:15 | 100 | 137.99 |
| 09/28/2026 19:15 | 761 | 138.00 |
| 09/28/2026 19:15 | 439 | 138.00 |
| 09/28/2026 19:15 | 117 | 138.00 |
| 09/28/2026 19:15 | 902 | 138.00 |
| 09/28/2026 19:15 | 98 | 138.00 |
| 09/28/2026 19:13 | 4 | 138.10 |
| 09/28/2026 19:13 | 2 | 138.17 |
| 09/28/2026 19:13 | 3 | 138.17 |
| 09/28/2026 19:12 | 100 | 138.33 |
| 09/28/2026 19:12 | 193 | 138.34 |
| 09/28/2026 19:12 | 25 | 138.34 |
| 09/28/2026 19:12 | 100 | 138.34 |
| 09/28/2026 19:12 | 100 | 138.34 |
| 09/28/2026 19:12 | 100 | 138.34 |
| 09/28/2026 19:12 | 100 | 138.34 |
| 09/28/2026 19:12 | 548 | 138.34 |
| 09/28/2026 19:12 | 100 | 138.34 |
| 09/28/2026 19:12 | 100 | 138.34 |
| 09/28/2026 19:12 | 100 | 138.34 |
| 09/28/2026 19:12 | 53 | 138.34 |
| 09/28/2026 19:12 | 100 | 138.34 |
| 09/28/2026 19:12 | 100 | 138.34 |
| 09/28/2026 19:12 | 70 | 138.34 |
| 09/28/2026 19:12 | 28 | 138.34 |
| 09/28/2026 19:12 | 100 | 138.34 |
| 09/28/2026 19:12 | 83 | 138.34 |
| 09/28/2026 19:12 | 10 | 138.50 |
| 09/28/2026 19:12 | 25 | 138.325 |
| 09/28/2026 19:12 | 5 | 138.40 |
| 09/28/2026 19:11 | 6 | 138.50 |
| 09/28/2026 19:11 | 6 | 138.46 |
| 09/28/2026 19:11 | 10 | 138.32 |
| 09/28/2026 19:11 | 25 | 138.31 |
| 09/28/2026 19:11 | 25 | 138.31 |
| 09/28/2026 19:11 | 25 | 138.31 |
| 09/28/2026 19:11 | 25 | 138.31 |
| 09/28/2026 19:11 | 25 | 138.31 |
| 09/28/2026 19:11 | 25 | 138.31 |
| 09/28/2026 19:11 | 25 | 138.31 |
| 09/28/2026 19:11 | 25 | 138.31 |
| 09/28/2026 19:11 | 7 | 138.27 |
| 09/28/2026 19:11 | 10 | 138.27 |
| 09/28/2026 19:11 | 13 | 138.27 |
| 09/28/2026 19:11 | 12 | 138.24 |
| 09/28/2026 19:11 | 25 | 138.18 |
| 09/28/2026 19:11 | 25 | 138.18 |
| 09/28/2026 19:11 | 25 | 138.18 |
| 09/28/2026 19:11 | 25 | 138.18 |
| 09/28/2026 19:11 | 2 | 138.18 |
| 09/28/2026 19:11 | 20 | 138.09 |
| 09/28/2026 19:11 | 3 | 138.09 |
| 09/28/2026 19:11 | 1 | 138.09 |
| 09/28/2026 19:11 | 66 | 138.09 |
| 09/28/2026 19:11 | 10 | 138.08 |
| 09/28/2026 19:11 | 10 | 138.08 |
| 09/28/2026 19:11 | 10 | 138.07 |
| 09/28/2026 19:11 | 87 | 137.88 |
| 09/28/2026 19:11 | 100 | 137.89 |
| 09/28/2026 19:11 | 100 | 137.90 |
| 09/28/2026 19:11 | 100 | 137.94 |
| 09/28/2026 19:11 | 1 | 137.99 |
| 09/28/2026 19:11 | 15 | 137.98 |
| 09/28/2026 19:11 | 5 | 137.98 |
| 09/28/2026 19:11 | 11 | 137.98 |
| 09/28/2026 19:11 | 1 | 137.98 |
| 09/28/2026 19:11 | 7 | 137.98 |
| 09/28/2026 19:11 | 20 | 137.96 |
| 09/28/2026 19:11 | 100 | 137.94 |
| 09/28/2026 19:11 | 35 | 137.94 |
| 09/28/2026 19:11 | 3 | 137.92 |
| 09/28/2026 19:11 | 5 | 137.91 |
| 09/28/2026 19:11 | 3 | 137.91 |
| 09/28/2026 19:11 | 27 | 137.91 |
| 09/28/2026 19:11 | 12 | 137.91 |
| 09/28/2026 19:11 | 5 | 137.90 |
| 09/28/2026 19:11 | 80 | 137.89 |
| 09/28/2026 19:11 | 20 | 137.89 |
| 09/28/2026 19:11 | 1 | 137.87 |
| 09/28/2026 19:11 | 3 | 137.86 |
| 09/28/2026 19:11 | 3 | 137.85 |
| 09/28/2026 19:11 | 20 | 137.84 |
| 09/28/2026 19:11 | 10 | 137.83 |
| 09/28/2026 19:11 | 1 | 137.82 |
| 09/28/2026 19:11 | 1 | 137.82 |
| 09/28/2026 19:11 | 4 | 137.82 |
| 09/28/2026 19:11 | 8 | 137.82 |
| 09/28/2026 19:11 | 53 | 137.81 |
| 09/28/2026 19:11 | 11 | 137.81 |
| 09/28/2026 19:11 | 10 | 137.81 |
| 09/28/2026 19:11 | 17 | 137.81 |
| 09/28/2026 19:11 | 9 | 137.81 |
| 09/28/2026 19:11 | 1 | 137.81 |
| 09/28/2026 19:11 | 40 | 137.73 |
| 09/28/2026 19:11 | 1 | 137.73 |
| 09/28/2026 19:11 | 6 | 137.72 |
| 09/28/2026 19:11 | 10 | 137.72 |
| 09/28/2026 19:11 | 10 | 137.71 |
| 09/28/2026 19:11 | 16 | 137.71 |
| 09/28/2026 19:11 | 16 | 137.71 |
| 09/28/2026 19:11 | 10 | 137.71 |
| 09/28/2026 19:06 | 100 | 137.55 |
| 09/28/2026 19:06 | 25 | 137.66 |
| 09/28/2026 19:06 | 25 | 137.66 |
| 09/28/2026 19:06 | 3 | 137.54 |
| 09/28/2026 19:06 | 4 | 137.54 |
| 09/28/2026 19:04 | 68 | 137.52 |
| 09/28/2026 19:04 | 30 | 137.52 |
| 09/28/2026 19:04 | 5 | 137.52 |
| 09/28/2026 19:04 | 2 | 137.52 |
| 09/28/2026 19:04 | 100 | 137.53 |
| 09/28/2026 19:04 | 3 | 137.52 |
| 09/28/2026 19:04 | 100 | 137.55 |
| 09/28/2026 19:04 | 100 | 137.62 |
| 09/28/2026 19:04 | 20 | 137.66 |
| 09/28/2026 19:04 | 28 | 137.66 |
| 09/28/2026 19:04 | 1 | 137.64 |
| 09/28/2026 19:03 | 58 | 137.58 |
| 09/28/2026 19:03 | 4 | 137.57 |
| 09/28/2026 19:01 | 1 | 137.55 |
| 09/28/2026 19:00 | 26 | 137.54 |
| 09/28/2026 19:00 | 100 | 137.53 |
| 09/28/2026 19:00 | 4 | 137.49 |
| 09/28/2026 19:00 | 100 | 137.47 |
| 09/28/2026 19:00 | 8 | 137.47 |
| 09/28/2026 19:00 | 16 | 137.47 |
| 09/28/2026 19:00 | 2 | 137.46 |
| 09/28/2026 19:00 | 1 | 137.28 |
| 09/28/2026 19:00 | 3 | 137.28 |
| 09/28/2026 18:59 | 35 | 137.30 |
| 09/28/2026 18:58 | 6 | 137.29 |
| 09/28/2026 18:57 | 19 | 137.32 |
| 09/28/2026 18:57 | 10 | 137.37 |
| 09/28/2026 18:57 | 100 | 137.38 |
| 09/28/2026 18:57 | 1 | 137.46 |
| 09/28/2026 18:57 | 99 | 137.46 |
| 09/28/2026 18:57 | 5 | 137.46 |
| 09/28/2026 18:57 | 100 | 137.46 |
| 09/28/2026 18:57 | 1 | 137.47 |
| 09/28/2026 18:57 | 5 | 137.47 |
| 09/28/2026 18:57 | 100 | 137.49 |
| 09/28/2026 18:57 | 5 | 137.54 |
| 09/28/2026 18:57 | 9 | 137.55 |
| 09/28/2026 18:57 | 11 | 137.61 |
| 09/28/2026 18:56 | 100 | 137.645 |
| 09/28/2026 18:54 | 5 | 137.65 |
| 09/28/2026 18:54 | 14 | 137.63 |
| 09/28/2026 18:54 | 16 | 137.63 |
| 09/28/2026 18:54 | 45 | 137.58 |
| 09/28/2026 18:54 | 42 | 137.58 |
| 09/28/2026 18:54 | 1 | 137.58 |
| 09/28/2026 18:54 | 2 | 137.58 |
| 09/28/2026 18:53 | 5 | 137.52 |
| 09/28/2026 18:53 | 29 | 137.52 |
| 09/28/2026 18:53 | 6 | 137.52 |
| 09/28/2026 18:52 | 93 | 137.44 |
| 09/28/2026 18:52 | 7 | 137.44 |
| 09/28/2026 18:52 | 112 | 137.43 |
| 09/28/2026 18:52 | 2 | 137.43 |
| 09/28/2026 18:52 | 20 | 137.43 |
| 09/28/2026 18:52 | 16 | 137.43 |
| 09/28/2026 18:52 | 100 | 137.43 |
| 09/28/2026 18:52 | 100 | 137.43 |
| 09/28/2026 18:47 | 5 | 137.53 |
| 09/28/2026 18:47 | 100 | 137.53 |
| 09/28/2026 18:47 | 100 | 137.57 |
| 09/28/2026 18:46 | 1 | 137.74 |
| 09/28/2026 18:46 | 5 | 137.62 |
| 09/28/2026 18:45 | 30 | 137.99 |
| 09/28/2026 18:45 | 10 | 137.99 |
| 09/28/2026 18:45 | 10 | 137.99 |
| 09/28/2026 18:44 | 10 | 137.87 |
| 09/28/2026 18:44 | 16 | 137.95 |
| 09/28/2026 18:43 | 1 | 137.82 |
| 09/28/2026 18:43 | 5 | 137.86 |
| 09/28/2026 18:42 | 38 | 137.95 |
| 09/28/2026 18:42 | 68 | 137.95 |
| 09/28/2026 18:42 | 38 | 137.96 |
| 09/28/2026 18:42 | 62 | 137.96 |
| 09/28/2026 18:42 | 5 | 137.97 |
| 09/28/2026 18:40 | 100 | 138.09 |
| 09/28/2026 18:39 | 5 | 138.08 |
| 09/28/2026 18:39 | 5 | 138.115 |
| 09/28/2026 18:39 | 50 | 138.12 |
| 09/28/2026 18:39 | 5 | 138.12 |
| 09/28/2026 18:39 | 5 | 138.10 |
| 09/28/2026 18:38 | 7 | 138.20 |
| 09/28/2026 18:37 | 2 | 138.36 |
| 09/28/2026 18:37 | 25 | 138.40 |
| 09/28/2026 18:37 | 25 | 138.40 |
| 09/28/2026 18:37 | 25 | 138.40 |
| 09/28/2026 18:37 | 100 | 138.40 |
| 09/28/2026 18:37 | 204 | 138.40 |
| 09/28/2026 18:36 | 63 | 138.60 |
| 09/28/2026 18:36 | 1 | 138.54 |
| 09/28/2026 18:36 | 5 | 138.44 |
| 09/28/2026 18:36 | 10 | 138.51 |
| 09/28/2026 18:36 | 25 | 138.51 |
| 09/28/2026 18:36 | 25 | 138.51 |
| 09/28/2026 18:36 | 5 | 138.47 |
| 09/28/2026 18:33 | 100 | 138.47 |
| 09/28/2026 18:33 | 32 | 138.34 |
| 09/28/2026 18:33 | 68 | 138.34 |
| 09/28/2026 18:33 | 100 | 138.35 |
| 09/28/2026 18:33 | 66 | 138.52 |
| 09/28/2026 18:33 | 34 | 138.52 |
| 09/28/2026 18:33 | 100 | 138.52 |
| 09/28/2026 18:33 | 100 | 138.52 |
| 09/28/2026 18:33 | 10 | 138.52 |
| 09/28/2026 18:33 | 100 | 138.51 |
| 09/28/2026 18:33 | 23 | 138.44 |
| 09/28/2026 18:33 | 77 | 138.44 |
| 09/28/2026 18:33 | 20 | 138.35 |
| 09/28/2026 18:33 | 21 | 138.35 |
| 09/28/2026 18:32 | 23 | 138.40 |
| 09/28/2026 18:32 | 77 | 138.40 |
| 09/28/2026 18:32 | 600 | 138.40 |
| 09/28/2026 18:32 | 100 | 138.41 |
| 09/28/2026 18:32 | 42 | 138.43 |
| 09/28/2026 18:32 | 58 | 138.43 |
| 09/28/2026 18:32 | 1 | 138.44 |
| 09/28/2026 18:32 | 25 | 138.64 |
| 09/28/2026 18:31 | 100 | 138.665 |
| 09/28/2026 18:31 | 67 | 138.84 |
| 09/28/2026 18:31 | 100 | 138.82 |
| 09/28/2026 18:31 | 100 | 138.79 |
| 09/28/2026 18:31 | 30 | 138.65 |
| 09/28/2026 18:31 | 100 | 138.66 |
| 09/28/2026 18:31 | 100 | 138.66 |
| 09/28/2026 18:31 | 1 | 138.59 |
| 09/28/2026 18:30 | 25 | 138.875 |
| 09/28/2026 18:29 | 8 | 139.03 |
| 09/28/2026 18:29 | 3 | 139.03 |
| 09/28/2026 18:29 | 1 | 139.03 |
| 09/28/2026 18:29 | 3 | 139.03 |
| 09/28/2026 18:29 | 5 | 139.03 |
| 09/28/2026 18:29 | 15 | 139.02 |
| 09/28/2026 18:29 | 5 | 139.02 |
| 09/28/2026 18:29 | 1 | 139.02 |
| 09/28/2026 18:29 | 1 | 138.93 |
| 09/28/2026 18:29 | 1 | 138.92 |
| 09/28/2026 18:29 | 1 | 138.91 |
| 09/28/2026 18:29 | 1 | 138.91 |
| 09/28/2026 18:28 | 25 | 138.74 |
| 09/28/2026 18:28 | 12 | 138.76 |
| 09/28/2026 18:28 | 100 | 138.72 |
| 09/28/2026 18:28 | 25 | 138.46 |
| 09/28/2026 18:28 | 25 | 138.49 |
| 09/28/2026 18:28 | 25 | 138.56 |
| 09/28/2026 18:28 | 25 | 138.56 |
| 09/28/2026 18:28 | 25 | 138.56 |
| 09/28/2026 18:28 | 25 | 138.56 |
| 09/28/2026 18:28 | 1 | 138.55 |
| 09/28/2026 18:28 | 100 | 138.65 |
| 09/28/2026 18:28 | 95 | 138.65 |
| 09/28/2026 18:28 | 5 | 138.65 |
| 09/28/2026 18:28 | 100 | 138.66 |
| 09/28/2026 18:28 | 35 | 138.66 |
| 09/28/2026 18:28 | 35 | 138.66 |
| 09/28/2026 18:28 | 5 | 138.66 |
| 09/28/2026 18:28 | 100 | 138.67 |
| 09/28/2026 18:28 | 100 | 138.70 |
| 09/28/2026 18:27 | 100 | 138.68 |
| 09/28/2026 18:27 | 100 | 138.68 |
| 09/28/2026 18:27 | 17 | 138.75 |
| 09/28/2026 18:27 | 100 | 138.75 |
| 09/28/2026 18:27 | 100 | 138.75 |
| 09/28/2026 18:27 | 100 | 138.75 |
| 09/28/2026 18:27 | 50 | 138.78 |
| 09/28/2026 18:26 | 30 | 139.00 |
| 09/28/2026 18:26 | 100 | 138.98 |
| 09/28/2026 18:26 | 1 | 138.97 |
| 09/28/2026 18:26 | 1 | 138.90 |
| 09/28/2026 18:26 | 100 | 138.66 |
| 09/28/2026 18:26 | 100 | 138.67 |
| 09/28/2026 18:26 | 17 | 138.62 |
| 09/28/2026 18:26 | 3 | 138.62 |
| 09/28/2026 18:26 | 1 | 138.62 |
| 09/28/2026 18:26 | 8 | 138.54 |
| 09/28/2026 18:26 | 3 | 138.61 |
| 09/28/2026 18:26 | 1 | 138.60 |
| 09/28/2026 18:26 | 28 | 138.60 |
| 09/28/2026 18:26 | 4 | 138.50 |
| 09/28/2026 18:26 | 75 | 138.49 |
| 09/28/2026 18:26 | 25 | 138.49 |
| 09/28/2026 18:26 | 1 | 138.46 |
| 09/28/2026 18:25 | 100 | 138.16 |
| 09/28/2026 18:25 | 46 | 138.21 |
| 09/28/2026 18:25 | 130 | 138.19 |
| 09/28/2026 18:25 | 100 | 138.19 |
| 09/28/2026 18:25 | 100 | 138.18 |
| 09/28/2026 18:24 | 100 | 138.08 |
| 09/28/2026 18:24 | 2 | 138.08 |
| 09/28/2026 18:24 | 100 | 138.08 |
| 09/28/2026 18:24 | 1 | 138.20 |
| 09/28/2026 18:24 | 1 | 138.20 |
| 09/28/2026 18:24 | 19 | 138.18 |
| 09/28/2026 18:24 | 1 | 138.18 |
| 09/28/2026 18:24 | 1 | 138.18 |
| 09/28/2026 18:24 | 100 | 138.07 |
| 09/28/2026 18:24 | 25 | 137.93 |
| 09/28/2026 18:24 | 7 | 137.91 |
| 09/28/2026 18:24 | 7 | 137.91 |
| 09/28/2026 18:24 | 40 | 137.94 |
| 09/28/2026 18:24 | 60 | 137.94 |
| 09/28/2026 18:24 | 40 | 137.93 |
| 09/28/2026 18:24 | 26 | 137.93 |
| 09/28/2026 18:23 | 1 | 137.84 |
| 09/28/2026 18:23 | 29 | 137.60 |
| 09/28/2026 18:21 | 100 | 137.695 |
| 09/28/2026 18:21 | 100 | 137.69 |
| 09/28/2026 18:21 | 2 | 137.59 |
| 09/28/2026 18:21 | 100 | 137.68 |
| 09/28/2026 18:20 | 1 | 137.69 |
| 09/28/2026 18:20 | 1 | 137.69 |
| 09/28/2026 18:20 | 20 | 137.62 |
| 09/28/2026 18:20 | 100 | 137.595 |
| 09/28/2026 18:20 | 20 | 137.595 |
| 09/28/2026 18:20 | 100 | 137.595 |
| 09/28/2026 18:20 | 1 | 137.51 |
| 09/28/2026 18:20 | 10 | 137.49 |
| 09/28/2026 18:20 | 30 | 137.49 |
| 09/28/2026 18:20 | 1 | 137.46 |
| 09/28/2026 18:20 | 3 | 137.46 |
| 09/28/2026 18:20 | 1 | 137.46 |
| 09/28/2026 18:20 | 2 | 137.45 |
| 09/28/2026 18:20 | 3 | 137.46 |
| 09/28/2026 18:20 | 20 | 137.24 |
| 09/28/2026 18:20 | 16 | 137.24 |
| 09/28/2026 18:20 | 1 | 137.24 |
| 09/28/2026 18:20 | 1 | 137.24 |
| 09/28/2026 18:20 | 20 | 137.13 |
| 09/28/2026 18:20 | 1 | 137.12 |
| 09/28/2026 18:19 | 6 | 136.91 |
| 09/28/2026 18:19 | 12 | 136.97 |
| 09/28/2026 18:18 | 2 | 137.10 |
| 09/28/2026 18:18 | 40 | 137.23 |
| 09/28/2026 18:18 | 1 | 137.16 |
| 09/28/2026 18:18 | 3 | 137.16 |
| 09/28/2026 18:18 | 100 | 137.28 |
| 09/28/2026 18:18 | 100 | 137.28 |
| 09/28/2026 18:18 | 100 | 137.28 |
| 09/28/2026 18:18 | 100 | 137.28 |
| 09/28/2026 18:18 | 100 | 137.28 |
| 09/28/2026 18:18 | 100 | 137.28 |
| 09/28/2026 18:18 | 100 | 137.28 |
| 09/28/2026 18:18 | 100 | 137.28 |
| 09/28/2026 18:18 | 100 | 137.28 |
| 09/28/2026 18:18 | 100 | 137.28 |
| 09/28/2026 18:18 | 15 | 137.29 |
| 09/28/2026 18:18 | 5 | 137.34 |
| 09/28/2026 18:18 | 4 | 137.31 |
| 09/28/2026 18:18 | 112 | 137.28 |
| 09/28/2026 18:18 | 100 | 137.29 |
| 09/28/2026 18:17 | 100 | 137.38 |
| 09/28/2026 18:17 | 1 | 137.34 |
| 09/28/2026 18:17 | 5 | 137.49 |
| 09/28/2026 18:17 | 100 | 137.55 |
| 09/28/2026 18:17 | 11 | 137.48 |
| 09/28/2026 18:17 | 28 | 137.48 |
| 09/28/2026 18:17 | 100 | 137.435 |
| 09/28/2026 18:17 | 100 | 137.435 |
| 09/28/2026 18:16 | 25 | 137.34 |
| 09/28/2026 18:16 | 25 | 137.34 |
| 09/28/2026 18:16 | 25 | 137.34 |
| 09/28/2026 18:16 | 25 | 137.34 |
| 09/28/2026 18:16 | 100 | 137.29 |
| 09/28/2026 18:16 | 100 | 137.16 |
| 09/28/2026 18:16 | 2 | 137.06 |
| 09/28/2026 18:16 | 100 | 137.045 |
| 09/28/2026 18:16 | 15 | 137.03 |
| 09/28/2026 18:16 | 3 | 137.02 |
| 09/28/2026 18:16 | 25 | 137.005 |
| 09/28/2026 18:16 | 25 | 137.005 |
| 09/28/2026 18:16 | 25 | 137.005 |
| 09/28/2026 18:16 | 25 | 137.005 |
| 09/28/2026 18:16 | 25 | 137.005 |
| 09/28/2026 18:16 | 25 | 137.005 |
| 09/28/2026 18:16 | 25 | 137.005 |
| 09/28/2026 18:16 | 25 | 137.005 |
| 09/28/2026 18:16 | 91 | 136.97 |
| 09/28/2026 18:16 | 9 | 136.97 |
| 09/28/2026 18:16 | 25 | 136.97 |
| 09/28/2026 18:16 | 2 | 136.97 |
| 09/28/2026 18:16 | 6 | 136.97 |
| 09/28/2026 18:16 | 6 | 136.97 |
| 09/28/2026 18:16 | 61 | 136.97 |
| 09/28/2026 18:16 | 36 | 136.97 |
| 09/28/2026 18:16 | 2 | 136.97 |
| 09/28/2026 18:16 | 1 | 136.97 |
| 09/28/2026 18:16 | 1 | 136.96 |
| 09/28/2026 18:16 | 7 | 136.96 |
| 09/28/2026 18:16 | 42 | 136.96 |
| 09/28/2026 18:16 | 51 | 136.96 |
| 09/28/2026 18:16 | 100 | 136.94 |
| 09/28/2026 18:16 | 1 | 136.94 |
| 09/28/2026 18:16 | 5 | 136.94 |
| 09/28/2026 18:16 | 1 | 136.94 |
| 09/28/2026 18:16 | 7 | 136.94 |
| 09/28/2026 18:16 | 1 | 136.93 |
| 09/28/2026 18:16 | 3 | 136.92 |
| 09/28/2026 18:16 | 1 | 136.92 |
| 09/28/2026 18:16 | 1 | 136.89 |
| 09/28/2026 18:16 | 1 | 136.89 |
| 09/28/2026 18:16 | 63 | 136.80 |
| 09/28/2026 18:16 | 35 | 136.87 |
| 09/28/2026 18:16 | 40 | 136.85 |
| 09/28/2026 18:16 | 2 | 136.85 |
| 09/28/2026 18:16 | 3 | 136.85 |
| 09/28/2026 18:16 | 2 | 136.85 |
| 09/28/2026 18:16 | 4 | 136.85 |
| 09/28/2026 18:16 | 40 | 136.85 |
| 09/28/2026 18:16 | 20 | 136.85 |
| 09/28/2026 18:16 | 1 | 136.85 |
| 09/28/2026 18:16 | 21 | 136.85 |
| 09/28/2026 18:15 | 91 | 136.84 |
| 09/28/2026 18:15 | 100 | 136.84 |
| 09/28/2026 18:14 | 6 | 136.73 |
| 09/28/2026 18:14 | 4 | 136.73 |
| 09/28/2026 18:14 | 1 | 136.73 |
| 09/28/2026 18:14 | 33 | 136.74 |
| 09/28/2026 18:14 | 40 | 136.73 |
| 09/28/2026 18:14 | 1 | 136.82 |
| 09/28/2026 18:12 | 1 | 136.79 |
| 09/28/2026 18:12 | 78 | 136.87 |
| 09/28/2026 18:12 | 20 | 136.86 |
| 09/28/2026 18:12 | 100 | 136.86 |
| 09/28/2026 18:12 | 1 | 136.75 |
| 09/28/2026 18:11 | 37 | 136.75 |
| 09/28/2026 18:11 | 67 | 136.75 |
| 09/28/2026 18:10 | 100 | 136.825 |
| 09/28/2026 18:10 | 33 | 136.72 |
| 09/28/2026 18:10 | 6 | 136.72 |
| 09/28/2026 18:09 | 37 | 136.73 |
| 09/28/2026 18:08 | 38 | 136.72 |
| 09/28/2026 18:07 | 9 | 136.71 |
| 09/28/2026 18:07 | 76 | 136.72 |
| 09/28/2026 18:07 | 100 | 136.73 |
| 09/28/2026 18:06 | 1 | 136.83 |
| 09/28/2026 18:06 | 20 | 136.83 |
| 09/28/2026 18:06 | 3 | 136.79 |
| 09/28/2026 18:06 | 29 | 136.79 |
| 09/28/2026 18:06 | 1 | 136.79 |
| 09/28/2026 18:04 | 100 | 136.66 |
| 09/28/2026 18:00 | 12 | 136.61 |
| 09/28/2026 18:00 | 10 | 136.59 |
| 09/28/2026 18:00 | 90 | 136.59 |
| 09/28/2026 18:00 | 8 | 136.59 |
| 09/28/2026 18:00 | 5 | 136.56 |
| 09/28/2026 18:00 | 1 | 136.56 |
| 09/28/2026 18:00 | 6 | 136.56 |
| 09/28/2026 18:00 | 100 | 136.56 |
| 09/28/2026 18:00 | 20 | 136.56 |
| 09/28/2026 18:00 | 36 | 136.56 |
| 09/28/2026 18:00 | 55 | 136.56 |
| 09/28/2026 18:00 | 2 | 136.56 |
| 09/28/2026 18:00 | 43 | 136.56 |
| 09/28/2026 18:00 | 16 | 136.56 |
| 09/28/2026 18:00 | 10 | 136.55 |
| 09/28/2026 18:00 | 6 | 136.55 |
| 09/28/2026 18:00 | 1 | 136.55 |
| 09/28/2026 18:00 | 15 | 136.55 |
| 09/28/2026 18:00 | 26 | 136.55 |
| 09/28/2026 18:00 | 4 | 136.54 |
| 09/28/2026 18:00 | 16 | 136.54 |
| 09/28/2026 18:00 | 18 | 136.54 |
| 09/28/2026 18:00 | 4 | 136.52 |
| 09/28/2026 18:00 | 32 | 136.52 |
| 09/28/2026 18:00 | 7 | 136.52 |
| 09/28/2026 18:00 | 2 | 136.50 |
| 09/28/2026 18:00 | 2 | 136.49 |
| 09/28/2026 18:00 | 14 | 136.49 |
| 09/28/2026 18:00 | 100 | 136.49 |
| 09/28/2026 17:59 | 40 | 136.38 |
| 09/28/2026 17:59 | 2 | 136.38 |
| 09/28/2026 17:59 | 100 | 136.30 |
| 09/28/2026 17:59 | 5 | 136.34 |
| 09/28/2026 17:59 | 19 | 136.34 |
| 09/28/2026 17:58 | 26 | 136.415 |
| 09/28/2026 17:57 | 1 | 136.395 |
| 09/28/2026 17:55 | 25 | 136.34 |
| 09/28/2026 17:54 | 19 | 136.30 |
| 09/28/2026 17:54 | 10 | 136.29 |
| 09/28/2026 17:54 | 13 | 136.29 |
| 09/28/2026 17:54 | 16 | 136.27 |
| 09/28/2026 17:54 | 5 | 136.27 |
| 09/28/2026 17:54 | 100 | 136.27 |
| 09/28/2026 17:54 | 10 | 136.26 |
| 09/28/2026 17:54 | 1 | 136.26 |
| 09/28/2026 17:54 | 1 | 136.25 |
| 09/28/2026 17:54 | 4 | 136.25 |
| 09/28/2026 17:54 | 1 | 136.24 |
| 09/28/2026 17:54 | 4 | 136.24 |
| 09/28/2026 17:53 | 100 | 136.22 |
| 09/28/2026 17:53 | 1 | 136.22 |
| 09/28/2026 17:53 | 100 | 136.22 |
| 09/28/2026 17:53 | 20 | 136.19 |
| 09/28/2026 17:53 | 12 | 136.19 |
| 09/28/2026 17:51 | 2 | 136.12 |
| 09/28/2026 17:51 | 1 | 136.16 |
| 09/28/2026 17:50 | 1 | 136.24 |
| 09/28/2026 17:50 | 1 | 136.24 |
| 09/28/2026 17:50 | 1 | 136.24 |
| 09/28/2026 17:49 | 4 | 136.19 |
| 09/28/2026 17:49 | 3 | 136.19 |
| 09/28/2026 17:47 | 1 | 136.19 |
| 09/28/2026 17:47 | 1 | 136.19 |
| 09/28/2026 17:47 | 100 | 136.20 |
| 09/28/2026 17:46 | 1 | 136.21 |
| 09/28/2026 17:45 | 100 | 136.285 |
| 09/28/2026 17:44 | 1 | 136.30 |
| 09/28/2026 17:44 | 4 | 136.32 |
| 09/28/2026 17:44 | 15 | 136.32 |
| 09/28/2026 17:44 | 20 | 136.29 |
| 09/28/2026 17:44 | 8 | 136.29 |
| 09/28/2026 17:44 | 5 | 136.22 |
| 09/28/2026 17:41 | 3 | 136.26 |
| 09/28/2026 17:41 | 3 | 136.26 |
| 09/28/2026 17:41 | 3 | 136.26 |
| 09/28/2026 17:41 | 10 | 136.24 |
| 09/28/2026 17:41 | 17 | 136.29 |
| 09/28/2026 17:40 | 4 | 136.30 |
| 09/28/2026 17:40 | 6 | 136.30 |
| 09/28/2026 17:40 | 2 | 136.30 |
| 09/28/2026 17:40 | 191 | 136.35 |
| 09/28/2026 17:40 | 1 | 136.34 |
| 09/28/2026 17:39 | 17 | 136.35 |
| 09/28/2026 17:39 | 17 | 136.38 |
| 09/28/2026 17:38 | 1 | 136.30 |
| 09/28/2026 17:38 | 2 | 136.37 |
| 09/28/2026 17:37 | 6 | 136.29 |
| 09/28/2026 17:33 | 1 | 136.44 |
| 09/28/2026 17:33 | 4 | 136.47 |
| 09/28/2026 17:32 | 20 | 136.57 |
| 09/28/2026 17:31 | 1 | 136.50 |
| 09/28/2026 17:31 | 1 | 136.51 |
| 09/28/2026 17:31 | 100 | 136.51 |
| 09/28/2026 17:31 | 100 | 136.56 |
| 09/28/2026 17:30 | 1 | 136.61 |
| 09/28/2026 17:30 | 5 | 136.59 |
| 09/28/2026 17:30 | 75 | 136.56 |
| 09/28/2026 17:30 | 100 | 136.55 |
| 09/28/2026 17:30 | 89 | 136.54 |
| 09/28/2026 17:30 | 100 | 136.54 |
| 09/28/2026 17:30 | 10 | 136.54 |
| 09/28/2026 17:29 | 35 | 136.37 |
| 09/28/2026 17:29 | 1 | 136.28 |
| 09/28/2026 17:29 | 1 | 136.28 |
| 09/28/2026 17:28 | 11 | 136.47 |
| 09/28/2026 17:28 | 2 | 136.47 |
| 09/28/2026 17:27 | 1 | 136.37 |
| 09/28/2026 17:27 | 50 | 136.41 |
| 09/28/2026 17:27 | 25 | 136.41 |
| 09/28/2026 17:27 | 100 | 136.41 |
| 09/28/2026 17:27 | 225 | 136.41 |
| 09/28/2026 17:27 | 100 | 136.41 |
| 09/28/2026 17:27 | 1 | 136.51 |
| 09/28/2026 17:27 | 3 | 136.51 |
| 09/28/2026 17:27 | 1 | 136.51 |
| 09/28/2026 17:27 | 3 | 136.53 |
| 09/28/2026 17:26 | 1 | 136.52 |
| 09/28/2026 17:26 | 3 | 136.52 |
| 09/28/2026 17:26 | 1 | 136.52 |
| 09/28/2026 17:26 | 5 | 136.52 |
| 09/28/2026 17:26 | 1 | 136.52 |
| 09/28/2026 17:26 | 1 | 136.44 |
| 09/28/2026 17:26 | 49 | 136.40 |
| 09/28/2026 17:26 | 1 | 136.37 |
| 09/28/2026 17:26 | 8 | 136.33 |
| 09/28/2026 17:26 | 8 | 136.33 |
| 09/28/2026 17:26 | 19 | 136.33 |
| 09/28/2026 17:26 | 40 | 136.33 |
| 09/28/2026 17:26 | 1 | 136.33 |
| 09/28/2026 17:26 | 40 | 136.33 |
| 09/28/2026 17:26 | 10 | 136.32 |
| 09/28/2026 17:26 | 1 | 136.31 |
| 09/28/2026 17:26 | 1 | 136.31 |
| 09/28/2026 17:26 | 1 | 136.31 |
| 09/28/2026 17:26 | 6 | 136.31 |
| 09/28/2026 17:26 | 1 | 136.30 |
| 09/28/2026 17:26 | 16 | 136.29 |
| 09/28/2026 17:26 | 40 | 136.28 |
| 09/28/2026 17:26 | 35 | 136.28 |
| 09/28/2026 17:26 | 25 | 136.28 |
| 09/28/2026 17:25 | 1 | 136.28 |
| 09/28/2026 17:25 | 59 | 136.28 |
| 09/28/2026 17:25 | 100 | 136.27 |
| 09/28/2026 17:25 | 35 | 136.15 |
| 09/28/2026 17:25 | 1 | 136.20 |
| 09/28/2026 17:25 | 1 | 136.20 |
| 09/28/2026 17:25 | 1 | 136.19 |
| 09/28/2026 17:25 | 13 | 136.17 |
| 09/28/2026 17:25 | 1 | 136.17 |
| 09/28/2026 17:25 | 6 | 136.17 |
| 09/28/2026 17:25 | 2 | 136.12 |
| 09/28/2026 17:25 | 1 | 136.11 |
| 09/28/2026 17:25 | 5 | 136.11 |
| 09/28/2026 17:25 | 2 | 136.11 |
| 09/28/2026 17:24 | 2 | 136.05 |
| 09/28/2026 17:24 | 100 | 136.05 |
| 09/28/2026 17:23 | 68 | 136.05 |
| 09/28/2026 17:23 | 17 | 136.03 |
| 09/28/2026 17:23 | 1 | 136.03 |
| 09/28/2026 17:23 | 100 | 136.03 |
| 09/28/2026 17:23 | 100 | 136.03 |
| 09/28/2026 17:23 | 12 | 136.03 |
| 09/28/2026 17:23 | 1 | 136.02 |
| 09/28/2026 17:22 | 100 | 135.92 |
| 09/28/2026 17:22 | 29 | 135.94 |
| 09/28/2026 17:22 | 2 | 135.94 |
| 09/28/2026 17:22 | 123 | 135.96 |
| 09/28/2026 17:22 | 12 | 135.96 |
| 09/28/2026 17:22 | 5 | 135.96 |
| 09/28/2026 17:22 | 100 | 135.95 |
| 09/28/2026 17:22 | 1 | 135.94 |
| 09/28/2026 17:22 | 2 | 135.94 |
| 09/28/2026 17:21 | 25 | 135.91 |
| 09/28/2026 17:20 | 18 | 135.88 |
| 09/28/2026 17:20 | 16 | 135.88 |
| 09/28/2026 17:20 | 50 | 135.88 |
| 09/28/2026 17:20 | 34 | 135.88 |
| 09/28/2026 17:20 | 1 | 135.88 |
| 09/28/2026 17:20 | 12 | 135.88 |
| 09/28/2026 17:20 | 18 | 135.94 |
| 09/28/2026 17:20 | 1 | 135.94 |
| 09/28/2026 17:20 | 1 | 135.94 |
| 09/28/2026 17:20 | 2 | 135.94 |
| 09/28/2026 17:20 | 2 | 135.94 |
| 09/28/2026 17:17 | 1 | 136.03 |
| 09/28/2026 17:17 | 2 | 136.03 |
| 09/28/2026 17:16 | 119 | 135.96 |
| 09/28/2026 17:16 | 116 | 135.96 |
| 09/28/2026 17:16 | 100 | 135.99 |
| 09/28/2026 17:16 | 39 | 136.00 |
| 09/28/2026 17:15 | 10 | 136.00 |
| 09/28/2026 17:15 | 10 | 136.00 |
| 09/28/2026 17:15 | 20 | 136.00 |
| 09/28/2026 17:15 | 280 | 136.00 |
| 09/28/2026 17:15 | 40 | 136.02 |
| 09/28/2026 17:14 | 1 | 136.15 |
| 09/28/2026 17:14 | 100 | 136.15 |
| 09/28/2026 17:14 | 2 | 136.235 |
| 09/28/2026 17:13 | 50 | 136.18 |
| 09/28/2026 17:13 | 10 | 136.19 |
| 09/28/2026 17:13 | 1 | 136.26 |
| 09/28/2026 17:13 | 40 | 136.24 |
| 09/28/2026 17:13 | 60 | 136.24 |
| 09/28/2026 17:13 | 40 | 136.23 |
| 09/28/2026 17:13 | 100 | 136.20 |
| 09/28/2026 17:13 | 25 | 136.20 |
| 09/28/2026 17:13 | 65 | 136.16 |
| 09/28/2026 17:13 | 35 | 136.16 |
| 09/28/2026 17:13 | 63 | 136.16 |
| 09/28/2026 17:13 | 106 | 136.19 |
| 09/28/2026 17:13 | 37 | 136.16 |
| 09/28/2026 17:13 | 8 | 136.25 |
| 09/28/2026 17:13 | 2 | 136.22 |
| 09/28/2026 17:12 | 1 | 136.24 |
| 09/28/2026 17:12 | 38 | 136.24 |
| 09/28/2026 17:12 | 1 | 136.19 |
| 09/28/2026 17:12 | 1 | 136.19 |
| 09/28/2026 17:12 | 23 | 136.19 |
| 09/28/2026 17:12 | 20 | 136.19 |
| 09/28/2026 17:12 | 139 | 136.19 |
| 09/28/2026 17:12 | 100 | 136.20 |
| 09/28/2026 17:11 | 60 | 136.30 |
| 09/28/2026 17:11 | 1 | 136.35 |
| 09/28/2026 17:11 | 4 | 136.22 |
| 09/28/2026 17:11 | 94 | 136.22 |
| 09/28/2026 17:11 | 25 | 136.27 |
| 09/28/2026 17:10 | 1 | 136.34 |
| 09/28/2026 17:09 | 48 | 136.27 |
| 09/28/2026 17:09 | 2 | 136.27 |
| 09/28/2026 17:09 | 60 | 136.19 |
| 09/28/2026 17:08 | 127 | 136.27 |
| 09/28/2026 17:08 | 183 | 136.27 |
| 09/28/2026 17:08 | 100 | 136.29 |
| 09/28/2026 17:07 | 2 | 136.32 |
| 09/28/2026 17:06 | 1 | 136.37 |
| 09/28/2026 17:06 | 1 | 136.47 |
| 09/28/2026 17:04 | 46 | 136.65 |
| 09/28/2026 17:04 | 100 | 136.75 |
| 09/28/2026 17:04 | 100 | 136.76 |
| 09/28/2026 17:04 | 100 | 136.76 |
| 09/28/2026 17:04 | 1 | 136.78 |
| 09/28/2026 17:04 | 1 | 136.83 |
| 09/28/2026 17:03 | 14 | 136.87 |
| 09/28/2026 17:03 | 114 | 136.90 |
| 09/28/2026 17:03 | 100 | 136.93 |
| 09/28/2026 17:03 | 43 | 136.94 |
| 09/28/2026 17:03 | 57 | 136.94 |
| 09/28/2026 17:03 | 100 | 137.11 |
| 09/28/2026 17:03 | 40 | 137.10 |
| 09/28/2026 17:02 | 129 | 137.00 |
| 09/28/2026 17:01 | 2 | 137.04 |
| 09/28/2026 17:01 | 2 | 137.05 |
| 09/28/2026 17:01 | 1 | 137.05 |
| 09/28/2026 17:01 | 1 | 137.05 |
| 09/28/2026 17:01 | 2 | 137.05 |
| 09/28/2026 17:00 | 100 | 137.15 |
| 09/28/2026 17:00 | 40 | 137.14 |
| 09/28/2026 17:00 | 10 | 137.09 |
| 09/28/2026 17:00 | 100 | 137.08 |
| 09/28/2026 17:00 | 8 | 137.01 |
| 09/28/2026 17:00 | 92 | 137.01 |
| 09/28/2026 17:00 | 8 | 137.02 |
| 09/28/2026 17:00 | 100 | 137.02 |
| 09/28/2026 16:57 | 4 | 136.96 |
| 09/28/2026 16:57 | 1 | 137.00 |
| 09/28/2026 16:56 | 79 | 136.99 |
| 09/28/2026 16:56 | 5 | 137.03 |
| 09/28/2026 16:56 | 4 | 137.03 |
| 09/28/2026 16:56 | 21 | 136.99 |
| 09/28/2026 16:56 | 2 | 137.03 |
| 09/28/2026 16:56 | 7 | 137.04 |
| 09/28/2026 16:55 | 1 | 137.05 |
| 09/28/2026 16:55 | 99 | 137.12 |
| 09/28/2026 16:55 | 1 | 137.12 |
| 09/28/2026 16:55 | 1 | 137.16 |
| 09/28/2026 16:55 | 1 | 137.17 |
| 09/28/2026 16:53 | 23 | 137.26 |
| 09/28/2026 16:53 | 7 | 137.26 |
| 09/28/2026 16:53 | 700 | 137.27 |
| 09/28/2026 16:52 | 60 | 137.30 |
| 09/28/2026 16:52 | 17 | 137.30 |
| 09/28/2026 16:52 | 5 | 137.30 |
| 09/28/2026 16:52 | 40 | 137.29 |
| 09/28/2026 16:52 | 1 | 137.18 |
| 09/28/2026 16:51 | 100 | 137.37 |
| 09/28/2026 16:51 | 17 | 137.44 |
| 09/28/2026 16:51 | 2 | 137.44 |
| 09/28/2026 16:50 | 5 | 137.48 |
| 09/28/2026 16:50 | 1 | 137.41 |
| 09/28/2026 16:50 | 20 | 137.39 |
| 09/28/2026 16:50 | 4 | 137.39 |
| 09/28/2026 16:50 | 17 | 137.36 |
| 09/28/2026 16:50 | 36 | 137.35 |
| 09/28/2026 16:50 | 1 | 137.21 |
| 09/28/2026 16:50 | 17 | 137.21 |
| 09/28/2026 16:50 | 1 | 137.11 |
| 09/28/2026 16:50 | 69 | 137.17 |
| 09/28/2026 16:50 | 28 | 137.17 |
| 09/28/2026 16:50 | 1 | 137.17 |
| 09/28/2026 16:50 | 2 | 137.17 |
| 09/28/2026 16:50 | 1 | 137.22 |
| 09/28/2026 16:50 | 1 | 137.22 |
| 09/28/2026 16:50 | 1 | 137.32 |
| 09/28/2026 16:49 | 3 | 137.48 |
| 09/28/2026 16:48 | 12 | 137.55 |
| 09/28/2026 16:47 | 14 | 137.56 |
| 09/28/2026 16:47 | 3 | 137.56 |
| 09/28/2026 16:47 | 1 | 137.39 |
| 09/28/2026 16:47 | 4 | 137.39 |
| 09/28/2026 16:47 | 2 | 137.40 |
| 09/28/2026 16:47 | 100 | 137.41 |
| 09/28/2026 16:46 | 100 | 137.51 |
| 09/28/2026 16:46 | 100 | 137.51 |
| 09/28/2026 16:46 | 100 | 137.52 |
| 09/28/2026 16:46 | 5 | 137.61 |
| 09/28/2026 16:46 | 12 | 137.61 |
| 09/28/2026 16:46 | 1 | 137.63 |
| 09/28/2026 16:45 | 8 | 137.73 |
| 09/28/2026 16:45 | 8 | 137.74 |
| 09/28/2026 16:45 | 8 | 137.75 |
| 09/28/2026 16:45 | 12 | 137.75 |
| 09/28/2026 16:45 | 3 | 137.75 |
| 09/28/2026 16:45 | 8 | 137.75 |
| 09/28/2026 16:43 | 24 | 137.82 |
| 09/28/2026 16:43 | 1 | 137.84 |
| 09/28/2026 16:42 | 17 | 138.09 |
| 09/28/2026 16:42 | 100 | 138.09 |
| 09/28/2026 16:42 | 19 | 138.08 |
| 09/28/2026 16:42 | 13 | 138.06 |
| 09/28/2026 16:42 | 19 | 138.06 |
| 09/28/2026 16:42 | 1 | 138.05 |
| 09/28/2026 16:42 | 6 | 138.05 |
| 09/28/2026 16:42 | 3 | 138.05 |
| 09/28/2026 16:42 | 1 | 138.03 |
| 09/28/2026 16:42 | 18 | 138.03 |
| 09/28/2026 16:42 | 1 | 138.01 |
| 09/28/2026 16:42 | 1 | 137.98 |
| 09/28/2026 16:42 | 12 | 137.98 |
| 09/28/2026 16:42 | 1 | 137.97 |
| 09/28/2026 16:42 | 19 | 137.97 |
| 09/28/2026 16:42 | 1 | 137.96 |
| 09/28/2026 16:42 | 99 | 137.96 |
| 09/28/2026 16:42 | 1 | 137.93 |
| 09/28/2026 16:42 | 1 | 137.82 |
| 09/28/2026 16:42 | 4 | 137.84 |
| 09/28/2026 16:41 | 4 | 137.86 |
| 09/28/2026 16:41 | 1 | 137.88 |
| 09/28/2026 16:38 | 1 | 137.88 |
| 09/28/2026 16:36 | 50 | 138.035 |
| 09/28/2026 16:34 | 100 | 137.95 |
| 09/28/2026 16:34 | 100 | 138.07 |
| 09/28/2026 16:34 | 12 | 138.02 |
| 09/28/2026 16:34 | 1 | 138.05 |
| 09/28/2026 16:34 | 1 | 138.06 |
| 09/28/2026 16:34 | 6 | 138.06 |
| 09/28/2026 16:34 | 100 | 138.075 |
| 09/28/2026 16:34 | 30 | 138.09 |
| 09/28/2026 16:34 | 12 | 138.09 |
| 09/28/2026 16:34 | 1 | 138.11 |
| 09/28/2026 16:34 | 5 | 138.25 |
| 09/28/2026 16:34 | 25 | 138.25 |
| 09/28/2026 16:34 | 25 | 138.25 |
| 09/28/2026 16:34 | 25 | 138.25 |
| 09/28/2026 16:34 | 25 | 138.25 |
| 09/28/2026 16:34 | 25 | 138.25 |
| 09/28/2026 16:34 | 75 | 138.32 |
| 09/28/2026 16:34 | 100 | 138.315 |
| 09/28/2026 16:34 | 25 | 138.315 |
| 09/28/2026 16:34 | 100 | 138.23 |
| 09/28/2026 16:34 | 126 | 138.23 |
| 09/28/2026 16:34 | 100 | 138.23 |
| 09/28/2026 16:34 | 109 | 138.28 |
| 09/28/2026 16:32 | 98 | 138.25 |
| 09/28/2026 16:32 | 1 | 138.26 |
| 09/28/2026 16:32 | 10 | 138.24 |
| 09/28/2026 16:32 | 30 | 138.24 |
| 09/28/2026 16:32 | 34 | 138.35 |
| 09/28/2026 16:31 | 10 | 138.25 |
| 09/28/2026 16:30 | 1 | 138.31 |
| 09/28/2026 16:29 | 2 | 138.32 |
| 09/28/2026 16:29 | 200 | 138.32 |
| 09/28/2026 16:29 | 1 | 138.38 |
| 09/28/2026 16:29 | 20 | 138.38 |
| 09/28/2026 16:29 | 1 | 138.40 |
| 09/28/2026 16:29 | 1 | 138.35 |
| 09/28/2026 16:28 | 13 | 138.27 |
| 09/28/2026 16:28 | 7 | 138.27 |
| 09/28/2026 16:28 | 5 | 138.23 |
| 09/28/2026 16:28 | 20 | 138.21 |
| 09/28/2026 16:28 | 4 | 138.15 |
| 09/28/2026 16:28 | 4 | 138.12 |
| 09/28/2026 16:28 | 70 | 138.09 |
| 09/28/2026 16:28 | 40 | 138.09 |
| 09/28/2026 16:28 | 15 | 138.02 |
| 09/28/2026 16:27 | 4 | 138.01 |
| 09/28/2026 16:25 | 6 | 137.93 |
| 09/28/2026 16:25 | 1 | 138.01 |
| 09/28/2026 16:25 | 19 | 138.01 |
| 09/28/2026 16:25 | 1 | 138.01 |
| 09/28/2026 16:25 | 2 | 137.95 |
| 09/28/2026 16:25 | 28 | 137.95 |
| 09/28/2026 16:25 | 15 | 137.95 |
| 09/28/2026 16:24 | 36 | 137.875 |
| 09/28/2026 16:23 | 1 | 137.85 |
| 09/28/2026 16:22 | 100 | 137.94 |
| 09/28/2026 16:22 | 3 | 137.95 |
| 09/28/2026 16:22 | 24 | 137.94 |
| 09/28/2026 16:22 | 10 | 137.80 |
| 09/28/2026 16:21 | 19 | 137.87 |
| 09/28/2026 16:21 | 89 | 137.89 |
| 09/28/2026 16:21 | 11 | 137.89 |
| 09/28/2026 16:21 | 100 | 137.92 |
| 09/28/2026 16:20 | 128 | 138.04 |
| 09/28/2026 16:20 | 100 | 138.06 |
| 09/28/2026 16:20 | 1 | 138.08 |
| 09/28/2026 16:19 | 41 | 138.13 |
| 09/28/2026 16:19 | 1 | 138.13 |
| 09/28/2026 16:19 | 43 | 138.01 |
| 09/28/2026 16:19 | 75 | 138.02 |
| 09/28/2026 16:19 | 118 | 138.04 |
| 09/28/2026 16:19 | 25 | 138.02 |
| 09/28/2026 16:19 | 21 | 138.04 |
| 09/28/2026 16:19 | 200 | 138.05 |
| 09/28/2026 16:17 | 1 | 138.12 |
| 09/28/2026 16:17 | 3 | 138.13 |
| 09/28/2026 16:17 | 34 | 138.16 |
| 09/28/2026 16:15 | 1 | 138.33 |
| 09/28/2026 16:15 | 14 | 138.32 |
| 09/28/2026 16:15 | 6 | 138.32 |
| 09/28/2026 16:15 | 20 | 138.16 |
| 09/28/2026 16:14 | 20 | 138.15 |
| 09/28/2026 16:14 | 100 | 138.15 |
| 09/28/2026 16:14 | 3 | 138.04 |
| 09/28/2026 16:14 | 19 | 138.06 |
| 09/28/2026 16:14 | 25 | 138.06 |
| 09/28/2026 16:14 | 25 | 138.06 |
| 09/28/2026 16:14 | 25 | 138.06 |
| 09/28/2026 16:14 | 3 | 138.06 |
| 09/28/2026 16:14 | 3 | 138.06 |
| 09/28/2026 16:14 | 6 | 138.16 |
| 09/28/2026 16:14 | 100 | 138.16 |
| 09/28/2026 16:14 | 69 | 138.16 |
| 09/28/2026 16:14 | 3 | 138.11 |
| 09/28/2026 16:14 | 100 | 138.06 |
| 09/28/2026 16:13 | 25 | 138.145 |
| 09/28/2026 16:13 | 25 | 138.12 |
| 09/28/2026 16:10 | 10 | 138.27 |
| 09/28/2026 16:10 | 12 | 138.22 |
| 09/28/2026 16:10 | 8 | 138.22 |
| 09/28/2026 16:10 | 20 | 138.19 |
| 09/28/2026 16:10 | 10 | 138.15 |
| 09/28/2026 16:10 | 3 | 138.14 |
| 09/28/2026 16:09 | 1 | 138.05 |
| 09/28/2026 16:09 | 1 | 138.09 |
| 09/28/2026 16:08 | 118 | 138.04 |
| 09/28/2026 16:08 | 2 | 137.99 |
| 09/28/2026 16:08 | 84 | 137.99 |
| 09/28/2026 16:08 | 14 | 137.99 |
| 09/28/2026 16:08 | 53 | 138.04 |
| 09/28/2026 16:08 | 57 | 138.04 |
| 09/28/2026 16:08 | 20 | 138.15 |
| 09/28/2026 16:08 | 20 | 138.15 |
| 09/28/2026 16:08 | 100 | 138.14 |
| 09/28/2026 16:04 | 46 | 137.85 |
| 09/28/2026 16:04 | 2 | 137.77 |
| 09/28/2026 16:04 | 1 | 137.80 |
| 09/28/2026 16:04 | 3 | 137.80 |
| 09/28/2026 16:03 | 2 | 137.85 |
| 09/28/2026 16:01 | 25 | 137.945 |
| 09/28/2026 16:01 | 6 | 137.86 |
| 09/28/2026 16:01 | 100 | 137.78 |
| 09/28/2026 16:01 | 7 | 137.79 |
| 09/28/2026 16:01 | 100 | 137.76 |
| 09/28/2026 16:00 | 1 | 137.64 |
| 09/28/2026 16:00 | 95 | 137.77 |
| 09/28/2026 16:00 | 5 | 137.77 |
| 09/28/2026 16:00 | 10 | 137.80 |
| 09/28/2026 16:00 | 18 | 137.80 |
| 09/28/2026 15:59 | 73 | 138.34 |
| 09/28/2026 15:59 | 100 | 138.32 |
| 09/28/2026 15:59 | 10 | 138.31 |
| 09/28/2026 15:59 | 20 | 138.14 |
| 09/28/2026 15:59 | 130 | 138.11 |
| 09/28/2026 15:59 | 36 | 138.065 |
| 09/28/2026 15:59 | 1 | 138.065 |
| 09/28/2026 15:58 | 25 | 137.90 |
| 09/28/2026 15:58 | 25 | 137.90 |
| 09/28/2026 15:58 | 25 | 137.90 |
| 09/28/2026 15:58 | 25 | 137.90 |
| 09/28/2026 15:58 | 25 | 137.90 |
| 09/28/2026 15:58 | 6 | 137.94 |
| 09/28/2026 15:58 | 22 | 138.48 |
| 09/28/2026 15:58 | 10 | 138.29 |
| 09/28/2026 15:58 | 1 | 138.16 |
| 09/28/2026 15:58 | 20 | 138.12 |
| 09/28/2026 15:58 | 100 | 137.98 |
| 09/28/2026 15:58 | 100 | 137.98 |
| 09/28/2026 15:58 | 40 | 137.97 |
| 09/28/2026 15:58 | 100 | 137.96 |
| 09/28/2026 15:58 | 13 | 137.80 |
| 09/28/2026 15:56 | 13 | 137.68 |
| 09/28/2026 15:56 | 29 | 137.72 |
| 09/28/2026 15:54 | 100 | 137.66 |
| 09/28/2026 15:54 | 400 | 137.75 |
| 09/28/2026 15:54 | 15 | 137.83 |
| 09/28/2026 15:54 | 100 | 137.81 |
| 09/28/2026 15:53 | 39 | 138.12 |
| 09/28/2026 15:53 | 100 | 138.11 |
| 09/28/2026 15:53 | 100 | 138.10 |
| 09/28/2026 15:51 | 1 | 138.21 |
| 09/28/2026 15:51 | 100 | 138.17 |
| 09/28/2026 15:51 | 52 | 138.16 |
| 09/28/2026 15:51 | 3 | 138.00 |
| 09/28/2026 15:51 | 28 | 138.48 |
| 09/28/2026 15:51 | 28 | 138.48 |
| 09/28/2026 15:51 | 100 | 138.47 |
| 09/28/2026 15:51 | 100 | 138.45 |
| 09/28/2026 15:51 | 34 | 138.43 |
| 09/28/2026 15:51 | 100 | 138.43 |
| 09/28/2026 15:51 | 100 | 138.30 |
| 09/28/2026 15:50 | 39 | 138.40 |
| 09/28/2026 15:50 | 1 | 138.39 |
| 09/28/2026 15:50 | 100 | 138.38 |
| 09/28/2026 15:50 | 100 | 138.35 |
| 09/28/2026 15:50 | 4 | 138.34 |
| 09/28/2026 15:50 | 6 | 138.34 |
| 09/28/2026 15:50 | 100 | 138.26 |
| 09/28/2026 15:49 | 2 | 138.25 |
| 09/28/2026 15:49 | 100 | 138.24 |
| 09/28/2026 15:49 | 1 | 138.20 |
| 09/28/2026 15:47 | 1 | 138.02 |
| 09/28/2026 15:47 | 1 | 137.91 |
| 09/28/2026 15:47 | 1 | 137.91 |
| 09/28/2026 15:47 | 3 | 137.82 |
| 09/28/2026 15:47 | 1 | 137.55 |
| 09/28/2026 15:47 | 5 | 137.55 |
| 09/28/2026 15:47 | 1 | 137.55 |
| 09/28/2026 15:47 | 1 | 137.55 |
| 09/28/2026 15:47 | 5 | 137.55 |
| 09/28/2026 15:47 | 26 | 137.55 |
| 09/28/2026 15:47 | 69 | 137.55 |
| 09/28/2026 15:47 | 5 | 137.55 |
| 09/28/2026 15:47 | 27 | 137.50 |
| 09/28/2026 15:47 | 5 | 137.82 |
| 09/28/2026 15:47 | 7 | 137.82 |
| 09/28/2026 15:47 | 1 | 137.58 |
| 09/28/2026 15:47 | 41 | 137.55 |
| 09/28/2026 15:47 | 28 | 137.55 |
| 09/28/2026 15:47 | 50 | 137.52 |
| 09/28/2026 15:47 | 50 | 137.52 |
| 09/28/2026 15:47 | 100 | 137.51 |
| 09/28/2026 15:46 | 3 | 137.47 |
| 09/28/2026 15:46 | 197 | 137.50 |
| 09/28/2026 15:46 | 3 | 137.50 |
| 09/28/2026 15:46 | 1 | 137.50 |
| 09/28/2026 15:46 | 17 | 137.63 |
| 09/28/2026 15:46 | 39 | 137.67 |
| 09/28/2026 15:46 | 39 | 137.67 |
| 09/28/2026 15:45 | 2 | 137.67 |
| 09/28/2026 15:44 | 47 | 137.50 |
| 09/28/2026 15:44 | 95 | 137.50 |
| 09/28/2026 15:44 | 1 | 137.50 |
| 09/28/2026 15:44 | 100 | 137.50 |
| 09/28/2026 15:44 | 36 | 137.205 |
| 09/28/2026 15:43 | 2 | 137.29 |
| 09/28/2026 15:43 | 1 | 137.31 |
| 09/28/2026 15:43 | 2 | 137.31 |
| 09/28/2026 15:43 | 21 | 137.49 |
| 09/28/2026 15:43 | 100 | 137.465 |
| 09/28/2026 15:43 | 5 | 137.47 |
| 09/28/2026 15:43 | 65 | 137.47 |
| 09/28/2026 15:43 | 26 | 137.63 |
| 09/28/2026 15:43 | 21 | 137.63 |
| 09/28/2026 15:43 | 13 | 137.63 |
| 09/28/2026 15:43 | 26 | 137.63 |
| 09/28/2026 15:42 | 16 | 137.71 |
| 09/28/2026 15:42 | 1 | 137.80 |
| 09/28/2026 15:42 | 92 | 137.71 |
| 09/28/2026 15:42 | 5 | 137.70 |
| 09/28/2026 15:42 | 3 | 137.71 |
| 09/28/2026 15:42 | 103 | 137.71 |
| 09/28/2026 15:42 | 40 | 137.70 |
| 09/28/2026 15:42 | 1 | 137.71 |
| 09/28/2026 15:42 | 10 | 137.42 |
| 09/28/2026 15:42 | 12 | 137.71 |
| 09/28/2026 15:42 | 80 | 137.65 |
| 09/28/2026 15:42 | 100 | 137.585 |
| 09/28/2026 15:42 | 30 | 137.55 |
| 09/28/2026 15:41 | 1 | 137.55 |
| 09/28/2026 15:39 | 9 | 137.40 |
| 09/28/2026 15:37 | 50 | 137.34 |
| 09/28/2026 15:37 | 38 | 137.34 |
| 09/28/2026 15:37 | 12 | 137.34 |
| 09/28/2026 15:37 | 100 | 137.33 |
| 09/28/2026 15:37 | 100 | 137.33 |
| 09/28/2026 15:37 | 22 | 137.33 |
| 09/28/2026 15:37 | 100 | 137.33 |
| 09/28/2026 15:37 | 19 | 137.03 |
| 09/28/2026 15:37 | 1 | 137.62 |
| 09/28/2026 15:37 | 1 | 137.23 |
| 09/28/2026 15:37 | 1 | 137.06 |
| 09/28/2026 15:37 | 4 | 136.91 |
| 09/28/2026 15:37 | 1 | 136.85 |
| 09/28/2026 15:37 | 1 | 136.84 |
| 09/28/2026 15:37 | 100 | 136.84 |
| 09/28/2026 15:37 | 100 | 136.83 |
| 09/28/2026 15:37 | 100 | 136.82 |
| 09/28/2026 15:37 | 100 | 136.80 |
| 09/28/2026 15:37 | 100 | 136.66 |
| 09/28/2026 15:37 | 2 | 136.66 |
| 09/28/2026 15:36 | 1 | 136.55 |
| 09/28/2026 15:34 | 6 | 136.08 |
| 09/28/2026 15:32 | 3 | 136.11 |
| 09/28/2026 15:32 | 3 | 136.11 |
| 09/28/2026 15:32 | 5 | 136.11 |
| 09/28/2026 15:32 | 100 | 136.58 |
| 09/28/2026 15:32 | 98 | 136.50 |
| 09/28/2026 15:32 | 2 | 136.50 |
| 09/28/2026 15:32 | 4 | 136.50 |
| 09/28/2026 15:32 | 100 | 136.49 |
| 09/28/2026 15:32 | 100 | 136.49 |
| 09/28/2026 15:32 | 100 | 136.49 |
| 09/28/2026 15:32 | 100 | 136.49 |
| 09/28/2026 15:32 | 50 | 136.49 |
| 09/28/2026 15:32 | 50 | 136.49 |
| 09/28/2026 15:32 | 100 | 136.49 |
| 09/28/2026 15:32 | 50 | 136.49 |
| 09/28/2026 15:32 | 50 | 136.49 |
| 09/28/2026 15:32 | 100 | 136.49 |
| 09/28/2026 15:32 | 50 | 136.43 |
| 09/28/2026 15:32 | 70 | 136.49 |
| 09/28/2026 15:32 | 100 | 136.47 |
| 09/28/2026 15:32 | 30 | 136.42 |
| 09/28/2026 15:32 | 100 | 136.42 |
| 09/28/2026 15:32 | 70 | 136.49 |
| 09/28/2026 15:32 | 130 | 136.46 |
| 09/28/2026 15:32 | 100 | 136.49 |
| 09/28/2026 15:32 | 100 | 136.49 |
| 09/28/2026 15:32 | 1 | 136.499 |
| 09/28/2026 15:32 | 100 | 136.49 |
| 09/28/2026 15:31 | 5 | 136.43 |
| 09/28/2026 15:31 | 100 | 136.15 |
| 09/28/2026 15:31 | 54 | 135.89 |
| 09/28/2026 15:31 | 54 | 135.92 |
| 09/28/2026 15:31 | 200 | 135.91 |
| 09/28/2026 15:31 | 100 | 135.91 |
| 09/28/2026 15:31 | 146 | 135.89 |
| 09/28/2026 15:31 | 54 | 135.89 |
| 09/28/2026 15:31 | 1 | 135.81 |
| 09/28/2026 15:30 | 2 | 135.78 |
| 09/28/2026 15:30 | 3 | 135.16 |
| 09/28/2026 15:30 | 75 | 135.17 |
| 09/28/2026 15:30 | 25 | 135.17 |
| 09/28/2026 15:30 | 3 | 135.16 |
| 09/28/2026 15:30 | 3 | 135.16 |
| 09/28/2026 15:30 | 25 | 135.16 |
| 09/28/2026 15:30 | 6270 | 135.16 |
| 09/28/2026 15:30 | 6270 | 135.16 |