Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.01
+1.14
(
+0.76% )
|
150.93
|
1,700 |
151.01
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:03 | 138866 | 151.01 |
| 07/27/2026 21:59 | 6 | 151.01 |
| 07/27/2026 21:59 | 11 | 151.01 |
| 07/27/2026 21:59 | 2 | 150.93 |
| 07/27/2026 21:59 | 71 | 150.93 |
| 07/27/2026 21:59 | 11 | 150.93 |
| 07/27/2026 21:59 | 21 | 150.92 |
| 07/27/2026 21:59 | 87 | 150.93 |
| 07/27/2026 21:59 | 1 | 150.93 |
| 07/27/2026 21:59 | 12 | 150.93 |
| 07/27/2026 21:59 | 55 | 150.995 |
| 07/27/2026 21:59 | 1 | 150.93 |
| 07/27/2026 21:59 | 13 | 150.93 |
| 07/27/2026 21:59 | 3 | 150.93 |
| 07/27/2026 21:59 | 23 | 150.98 |
| 07/27/2026 21:59 | 8 | 150.93 |
| 07/27/2026 21:59 | 32 | 150.93 |
| 07/27/2026 21:59 | 300 | 150.96 |
| 07/27/2026 21:59 | 100 | 150.96 |
| 07/27/2026 21:59 | 61 | 150.96 |
| 07/27/2026 21:59 | 35 | 150.96 |
| 07/27/2026 21:59 | 4 | 150.96 |
| 07/27/2026 21:59 | 100 | 151.00 |
| 07/27/2026 21:59 | 100 | 151.00 |
| 07/27/2026 21:59 | 285 | 151.00 |
| 07/27/2026 21:59 | 15 | 151.00 |
| 07/27/2026 21:59 | 100 | 151.03 |
| 07/27/2026 21:59 | 100 | 151.03 |
| 07/27/2026 21:59 | 100 | 151.04 |
| 07/27/2026 21:59 | 100 | 151.04 |
| 07/27/2026 21:59 | 2 | 151.00 |
| 07/27/2026 21:59 | 100 | 151.00 |
| 07/27/2026 21:59 | 198 | 151.00 |
| 07/27/2026 21:59 | 100 | 151.00 |
| 07/27/2026 21:59 | 5 | 151.00 |
| 07/27/2026 21:59 | 98 | 151.00 |
| 07/27/2026 21:59 | 2 | 151.00 |
| 07/27/2026 21:59 | 28 | 151.01 |
| 07/27/2026 21:59 | 1 | 151.01 |
| 07/27/2026 21:59 | 2 | 151.03 |
| 07/27/2026 21:59 | 28 | 151.03 |
| 07/27/2026 21:59 | 8 | 151.03 |
| 07/27/2026 21:59 | 27 | 151.01 |
| 07/27/2026 21:59 | 10 | 151.01 |
| 07/27/2026 21:59 | 30 | 151.01 |
| 07/27/2026 21:59 | 1 | 151.01 |
| 07/27/2026 21:59 | 1 | 151.06 |
| 07/27/2026 21:59 | 5 | 151.04 |
| 07/27/2026 21:59 | 1 | 151.04 |
| 07/27/2026 21:59 | 21 | 151.04 |
| 07/27/2026 21:59 | 1 | 151.06 |
| 07/27/2026 21:59 | 61 | 151.03 |
| 07/27/2026 21:59 | 14 | 151.03 |
| 07/27/2026 21:59 | 5 | 151.04 |
| 07/27/2026 21:59 | 100 | 151.07 |
| 07/27/2026 21:59 | 1 | 151.06 |
| 07/27/2026 21:59 | 75 | 151.07 |
| 07/27/2026 21:59 | 25 | 151.07 |
| 07/27/2026 21:59 | 100 | 151.06 |
| 07/27/2026 21:59 | 45 | 151.08 |
| 07/27/2026 21:59 | 14 | 151.08 |
| 07/27/2026 21:59 | 8 | 151.08 |
| 07/27/2026 21:59 | 59 | 151.08 |
| 07/27/2026 21:59 | 10 | 151.08 |
| 07/27/2026 21:59 | 1 | 151.05 |
| 07/27/2026 21:59 | 11 | 151.06 |
| 07/27/2026 21:59 | 10 | 151.04 |
| 07/27/2026 21:59 | 11 | 151.04 |
| 07/27/2026 21:59 | 99 | 151.03 |
| 07/27/2026 21:59 | 1 | 151.03 |
| 07/27/2026 21:59 | 100 | 151.03 |
| 07/27/2026 21:59 | 100 | 151.03 |
| 07/27/2026 21:59 | 100 | 151.03 |
| 07/27/2026 21:59 | 100 | 151.03 |
| 07/27/2026 21:59 | 100 | 151.03 |
| 07/27/2026 21:59 | 100 | 151.03 |
| 07/27/2026 21:59 | 26 | 151.03 |
| 07/27/2026 21:59 | 60 | 151.04 |
| 07/27/2026 21:59 | 71 | 151.03 |
| 07/27/2026 21:59 | 1 | 151.03 |
| 07/27/2026 21:59 | 2 | 151.03 |
| 07/27/2026 21:59 | 100 | 151.03 |
| 07/27/2026 21:59 | 20 | 151.04 |
| 07/27/2026 21:59 | 15 | 151.04 |
| 07/27/2026 21:59 | 88 | 151.07 |
| 07/27/2026 21:59 | 94 | 151.07 |
| 07/27/2026 21:59 | 84 | 151.07 |
| 07/27/2026 21:59 | 2 | 151.07 |
| 07/27/2026 21:59 | 4 | 151.07 |
| 07/27/2026 21:59 | 90 | 151.10 |
| 07/27/2026 21:59 | 10 | 151.10 |
| 07/27/2026 21:59 | 98 | 151.09 |
| 07/27/2026 21:59 | 2 | 151.09 |
| 07/27/2026 21:59 | 87 | 151.095 |
| 07/27/2026 21:59 | 13 | 151.095 |
| 07/27/2026 21:59 | 2 | 151.09 |
| 07/27/2026 21:59 | 1 | 151.09 |
| 07/27/2026 21:59 | 1 | 151.09 |
| 07/27/2026 21:59 | 31 | 151.09 |
| 07/27/2026 21:59 | 13 | 151.09 |
| 07/27/2026 21:59 | 56 | 151.09 |
| 07/27/2026 21:59 | 44 | 151.10 |
| 07/27/2026 21:59 | 91 | 151.10 |
| 07/27/2026 21:59 | 165 | 151.10 |
| 07/27/2026 21:59 | 5 | 151.125 |
| 07/27/2026 21:59 | 80 | 151.125 |
| 07/27/2026 21:59 | 15 | 151.12 |
| 07/27/2026 21:59 | 85 | 151.12 |
| 07/27/2026 21:59 | 10 | 151.12 |
| 07/27/2026 21:59 | 5 | 151.12 |
| 07/27/2026 21:59 | 76 | 151.12 |
| 07/27/2026 21:59 | 84 | 151.11 |
| 07/27/2026 21:59 | 19 | 151.12 |
| 07/27/2026 21:59 | 3 | 151.12 |
| 07/27/2026 21:59 | 3 | 151.12 |
| 07/27/2026 21:59 | 1 | 151.12 |
| 07/27/2026 21:59 | 4 | 151.12 |
| 07/27/2026 21:59 | 27 | 151.12 |
| 07/27/2026 21:59 | 10 | 151.12 |
| 07/27/2026 21:59 | 10 | 151.11 |
| 07/27/2026 21:59 | 2 | 151.11 |
| 07/27/2026 21:59 | 4 | 151.10 |
| 07/27/2026 21:59 | 5 | 151.10 |
| 07/27/2026 21:59 | 25 | 151.10 |
| 07/27/2026 21:59 | 25 | 151.10 |
| 07/27/2026 21:59 | 25 | 151.10 |
| 07/27/2026 21:59 | 25 | 151.10 |
| 07/27/2026 21:59 | 25 | 151.10 |
| 07/27/2026 21:59 | 25 | 151.10 |
| 07/27/2026 21:59 | 5 | 151.10 |
| 07/27/2026 21:59 | 20 | 151.10 |
| 07/27/2026 21:59 | 50 | 151.10 |
| 07/27/2026 21:59 | 10 | 151.10 |
| 07/27/2026 21:59 | 100 | 151.07 |
| 07/27/2026 21:59 | 30 | 151.10 |
| 07/27/2026 21:59 | 99 | 151.095 |
| 07/27/2026 21:59 | 1 | 151.095 |
| 07/27/2026 21:59 | 10 | 151.07 |
| 07/27/2026 21:59 | 100 | 151.11 |
| 07/27/2026 21:59 | 86 | 151.08 |
| 07/27/2026 21:59 | 14 | 151.08 |
| 07/27/2026 21:59 | 28 | 151.08 |
| 07/27/2026 21:59 | 100 | 151.08 |
| 07/27/2026 21:59 | 100 | 151.08 |
| 07/27/2026 21:59 | 100 | 151.09 |
| 07/27/2026 21:59 | 100 | 151.11 |
| 07/27/2026 21:59 | 63 | 151.09 |
| 07/27/2026 21:59 | 69 | 151.09 |
| 07/27/2026 21:59 | 100 | 151.09 |
| 07/27/2026 21:59 | 31 | 151.09 |
| 07/27/2026 21:59 | 1 | 151.09 |
| 07/27/2026 21:59 | 68 | 151.09 |
| 07/27/2026 21:59 | 3 | 151.09 |
| 07/27/2026 21:59 | 1 | 151.09 |
| 07/27/2026 21:59 | 6 | 151.09 |
| 07/27/2026 21:59 | 82 | 151.09 |
| 07/27/2026 21:59 | 18 | 151.09 |
| 07/27/2026 21:59 | 1 | 151.09 |
| 07/27/2026 21:59 | 1 | 151.09 |
| 07/27/2026 21:59 | 34 | 151.10 |
| 07/27/2026 21:59 | 10 | 151.10 |
| 07/27/2026 21:59 | 21 | 151.10 |
| 07/27/2026 21:59 | 2 | 151.10 |
| 07/27/2026 21:59 | 22 | 151.13 |
| 07/27/2026 21:59 | 78 | 151.13 |
| 07/27/2026 21:59 | 12 | 151.13 |
| 07/27/2026 21:59 | 10 | 151.13 |
| 07/27/2026 21:59 | 1 | 151.125 |
| 07/27/2026 21:59 | 1 | 151.125 |
| 07/27/2026 21:59 | 17 | 151.09 |
| 07/27/2026 21:59 | 29 | 151.10 |
| 07/27/2026 21:59 | 40 | 151.10 |
| 07/27/2026 21:59 | 2 | 151.10 |
| 07/27/2026 21:59 | 16 | 151.10 |
| 07/27/2026 21:59 | 100 | 151.10 |
| 07/27/2026 21:59 | 100 | 151.12 |
| 07/27/2026 21:59 | 44 | 151.12 |
| 07/27/2026 21:59 | 100 | 151.12 |
| 07/27/2026 21:59 | 1 | 151.12 |
| 07/27/2026 21:59 | 100 | 151.12 |
| 07/27/2026 21:59 | 100 | 151.12 |
| 07/27/2026 21:59 | 38 | 151.12 |
| 07/27/2026 21:59 | 1 | 151.12 |
| 07/27/2026 21:59 | 25 | 151.12 |
| 07/27/2026 21:59 | 18 | 151.12 |
| 07/27/2026 21:59 | 3 | 151.12 |
| 07/27/2026 21:59 | 36 | 151.12 |
| 07/27/2026 21:59 | 100 | 151.12 |
| 07/27/2026 21:59 | 2 | 151.12 |
| 07/27/2026 21:59 | 72 | 151.12 |
| 07/27/2026 21:59 | 38 | 151.12 |
| 07/27/2026 21:59 | 5 | 151.12 |
| 07/27/2026 21:59 | 13 | 151.12 |
| 07/27/2026 21:59 | 11 | 151.12 |
| 07/27/2026 21:59 | 86 | 151.12 |
| 07/27/2026 21:59 | 5 | 151.12 |
| 07/27/2026 21:59 | 24 | 151.12 |
| 07/27/2026 21:59 | 8 | 151.17 |
| 07/27/2026 21:59 | 2 | 151.17 |
| 07/27/2026 21:59 | 100 | 151.19 |
| 07/27/2026 21:59 | 100 | 151.19 |
| 07/27/2026 21:59 | 7 | 151.195 |
| 07/27/2026 21:59 | 100 | 151.195 |
| 07/27/2026 21:59 | 100 | 151.20 |
| 07/27/2026 21:59 | 50 | 151.20 |
| 07/27/2026 21:59 | 74 | 151.20 |
| 07/27/2026 21:58 | 26 | 151.20 |
| 07/27/2026 21:58 | 10 | 151.22 |
| 07/27/2026 21:58 | 20 | 151.17 |
| 07/27/2026 21:58 | 1 | 151.19 |
| 07/27/2026 21:58 | 1 | 151.19 |
| 07/27/2026 21:58 | 7 | 151.205 |
| 07/27/2026 21:58 | 38 | 151.19 |
| 07/27/2026 21:58 | 16 | 151.19 |
| 07/27/2026 21:58 | 54 | 151.19 |
| 07/27/2026 21:58 | 38 | 151.18 |
| 07/27/2026 21:58 | 5 | 151.18 |
| 07/27/2026 21:58 | 10 | 151.18 |
| 07/27/2026 21:58 | 1 | 151.16 |
| 07/27/2026 21:58 | 76 | 151.16 |
| 07/27/2026 21:58 | 24 | 151.16 |
| 07/27/2026 21:58 | 36 | 151.16 |
| 07/27/2026 21:58 | 1 | 151.16 |
| 07/27/2026 21:58 | 9 | 151.16 |
| 07/27/2026 21:58 | 10 | 151.15 |
| 07/27/2026 21:58 | 22 | 151.14 |
| 07/27/2026 21:58 | 22 | 151.14 |
| 07/27/2026 21:58 | 10 | 151.14 |
| 07/27/2026 21:58 | 100 | 151.14 |
| 07/27/2026 21:58 | 10 | 151.13 |
| 07/27/2026 21:58 | 2 | 151.12 |
| 07/27/2026 21:58 | 7 | 151.13 |
| 07/27/2026 21:58 | 3 | 151.13 |
| 07/27/2026 21:58 | 1 | 151.13 |
| 07/27/2026 21:58 | 1 | 151.13 |
| 07/27/2026 21:58 | 1 | 151.13 |
| 07/27/2026 21:58 | 50 | 151.115 |
| 07/27/2026 21:58 | 20 | 151.13 |
| 07/27/2026 21:58 | 76 | 151.13 |
| 07/27/2026 21:58 | 5 | 151.13 |
| 07/27/2026 21:58 | 15 | 151.13 |
| 07/27/2026 21:58 | 52 | 151.13 |
| 07/27/2026 21:58 | 6 | 151.13 |
| 07/27/2026 21:58 | 12 | 151.13 |
| 07/27/2026 21:58 | 100 | 151.13 |
| 07/27/2026 21:58 | 18 | 151.13 |
| 07/27/2026 21:58 | 53 | 151.13 |
| 07/27/2026 21:58 | 2 | 151.13 |
| 07/27/2026 21:58 | 25 | 151.13 |
| 07/27/2026 21:58 | 2 | 151.13 |
| 07/27/2026 21:58 | 100 | 151.13 |
| 07/27/2026 21:58 | 21 | 151.13 |
| 07/27/2026 21:58 | 21 | 151.13 |
| 07/27/2026 21:58 | 3 | 151.13 |
| 07/27/2026 21:58 | 29 | 151.13 |
| 07/27/2026 21:58 | 28 | 151.13 |
| 07/27/2026 21:58 | 10 | 151.13 |
| 07/27/2026 21:58 | 11 | 151.115 |
| 07/27/2026 21:58 | 1 | 151.11 |
| 07/27/2026 21:58 | 16 | 151.11 |
| 07/27/2026 21:58 | 17 | 151.11 |
| 07/27/2026 21:58 | 18 | 151.11 |
| 07/27/2026 21:58 | 22 | 151.11 |
| 07/27/2026 21:58 | 3 | 151.11 |
| 07/27/2026 21:58 | 10 | 151.11 |
| 07/27/2026 21:58 | 2 | 151.11 |
| 07/27/2026 21:58 | 1 | 151.11 |
| 07/27/2026 21:58 | 42 | 151.11 |
| 07/27/2026 21:58 | 44 | 151.11 |
| 07/27/2026 21:58 | 11 | 151.11 |
| 07/27/2026 21:58 | 3 | 151.11 |
| 07/27/2026 21:58 | 3 | 151.11 |
| 07/27/2026 21:58 | 38 | 151.11 |
| 07/27/2026 21:58 | 1 | 151.11 |
| 07/27/2026 21:58 | 17 | 151.11 |
| 07/27/2026 21:58 | 1 | 151.11 |
| 07/27/2026 21:58 | 51 | 151.13 |
| 07/27/2026 21:58 | 4 | 151.135 |
| 07/27/2026 21:58 | 1 | 151.135 |
| 07/27/2026 21:58 | 38 | 151.12 |
| 07/27/2026 21:58 | 27 | 151.12 |
| 07/27/2026 21:58 | 20 | 151.12 |
| 07/27/2026 21:58 | 39 | 151.12 |
| 07/27/2026 21:58 | 1 | 151.12 |
| 07/27/2026 21:58 | 1 | 151.12 |
| 07/27/2026 21:58 | 1 | 151.12 |
| 07/27/2026 21:58 | 1 | 151.12 |
| 07/27/2026 21:58 | 1 | 151.12 |
| 07/27/2026 21:58 | 1 | 151.12 |
| 07/27/2026 21:58 | 1 | 151.12 |
| 07/27/2026 21:58 | 100 | 151.16 |
| 07/27/2026 21:58 | 1 | 151.16 |
| 07/27/2026 21:58 | 1 | 151.16 |
| 07/27/2026 21:58 | 8 | 151.16 |
| 07/27/2026 21:58 | 1 | 151.16 |
| 07/27/2026 21:58 | 1 | 151.14 |
| 07/27/2026 21:58 | 100 | 151.15 |
| 07/27/2026 21:58 | 100 | 151.15 |
| 07/27/2026 21:58 | 10 | 151.15 |
| 07/27/2026 21:58 | 86 | 151.15 |
| 07/27/2026 21:58 | 14 | 151.15 |
| 07/27/2026 21:58 | 40 | 151.14 |
| 07/27/2026 21:58 | 1 | 151.13 |
| 07/27/2026 21:58 | 19 | 151.13 |
| 07/27/2026 21:58 | 10 | 151.15 |
| 07/27/2026 21:58 | 42 | 151.15 |
| 07/27/2026 21:58 | 58 | 151.15 |
| 07/27/2026 21:58 | 72 | 151.16 |
| 07/27/2026 21:58 | 10 | 151.16 |
| 07/27/2026 21:58 | 33 | 151.16 |
| 07/27/2026 21:58 | 67 | 151.16 |
| 07/27/2026 21:58 | 43 | 151.16 |
| 07/27/2026 21:58 | 157 | 151.16 |
| 07/27/2026 21:58 | 100 | 151.16 |
| 07/27/2026 21:58 | 100 | 151.16 |
| 07/27/2026 21:58 | 100 | 151.16 |
| 07/27/2026 21:58 | 100 | 151.16 |
| 07/27/2026 21:58 | 100 | 151.16 |
| 07/27/2026 21:58 | 57 | 151.16 |
| 07/27/2026 21:58 | 43 | 151.16 |
| 07/27/2026 21:58 | 1 | 151.16 |
| 07/27/2026 21:58 | 13 | 151.16 |
| 07/27/2026 21:58 | 32 | 151.16 |
| 07/27/2026 21:58 | 5 | 151.16 |
| 07/27/2026 21:58 | 6 | 151.16 |
| 07/27/2026 21:57 | 2 | 151.16 |
| 07/27/2026 21:57 | 4 | 151.16 |
| 07/27/2026 21:57 | 20 | 151.16 |
| 07/27/2026 21:57 | 100 | 151.16 |
| 07/27/2026 21:57 | 100 | 151.16 |
| 07/27/2026 21:57 | 40 | 151.16 |
| 07/27/2026 21:57 | 100 | 151.16 |
| 07/27/2026 21:57 | 51 | 151.20 |
| 07/27/2026 21:57 | 40 | 151.18 |
| 07/27/2026 21:57 | 100 | 151.21 |
| 07/27/2026 21:57 | 2 | 151.21 |
| 07/27/2026 21:57 | 5 | 151.22 |
| 07/27/2026 21:57 | 7 | 151.24 |
| 07/27/2026 21:57 | 1 | 151.24 |
| 07/27/2026 21:57 | 3 | 151.21 |
| 07/27/2026 21:57 | 68 | 151.18 |
| 07/27/2026 21:57 | 7 | 151.21 |
| 07/27/2026 21:57 | 5 | 151.21 |
| 07/27/2026 21:57 | 40 | 151.20 |
| 07/27/2026 21:57 | 30 | 151.20 |
| 07/27/2026 21:57 | 5 | 151.19 |
| 07/27/2026 21:57 | 5 | 151.19 |
| 07/27/2026 21:57 | 1 | 151.19 |
| 07/27/2026 21:57 | 35 | 151.19 |
| 07/27/2026 21:57 | 65 | 151.19 |
| 07/27/2026 21:57 | 24 | 151.17 |
| 07/27/2026 21:57 | 22 | 151.17 |
| 07/27/2026 21:57 | 30 | 151.17 |
| 07/27/2026 21:57 | 59 | 151.17 |
| 07/27/2026 21:57 | 11 | 151.17 |
| 07/27/2026 21:57 | 100 | 151.16 |
| 07/27/2026 21:57 | 55 | 151.17 |
| 07/27/2026 21:57 | 22 | 151.16 |
| 07/27/2026 21:57 | 55 | 151.16 |
| 07/27/2026 21:57 | 38 | 151.14 |
| 07/27/2026 21:57 | 11 | 151.14 |
| 07/27/2026 21:57 | 25 | 151.13 |
| 07/27/2026 21:57 | 14 | 151.13 |
| 07/27/2026 21:57 | 10 | 151.13 |
| 07/27/2026 21:57 | 24 | 151.13 |
| 07/27/2026 21:57 | 42 | 151.13 |
| 07/27/2026 21:57 | 10 | 151.13 |
| 07/27/2026 21:57 | 10 | 151.13 |
| 07/27/2026 21:57 | 239 | 151.13 |
| 07/27/2026 21:57 | 20 | 151.13 |
| 07/27/2026 21:57 | 20 | 151.13 |
| 07/27/2026 21:57 | 8 | 151.13 |
| 07/27/2026 21:57 | 20 | 151.13 |
| 07/27/2026 21:57 | 7 | 151.12 |
| 07/27/2026 21:57 | 20 | 151.12 |
| 07/27/2026 21:57 | 73 | 151.11 |
| 07/27/2026 21:57 | 27 | 151.11 |
| 07/27/2026 21:57 | 1 | 151.07 |
| 07/27/2026 21:57 | 90 | 151.07 |
| 07/27/2026 21:56 | 53 | 151.07 |
| 07/27/2026 21:56 | 20 | 151.04 |
| 07/27/2026 21:56 | 1 | 151.07 |
| 07/27/2026 21:56 | 1 | 151.07 |
| 07/27/2026 21:56 | 20 | 151.04 |
| 07/27/2026 21:56 | 20 | 151.04 |
| 07/27/2026 21:56 | 15 | 151.04 |
| 07/27/2026 21:56 | 5 | 151.04 |
| 07/27/2026 21:56 | 84 | 151.14 |
| 07/27/2026 21:56 | 100 | 151.14 |
| 07/27/2026 21:56 | 2 | 151.06 |
| 07/27/2026 21:56 | 25 | 151.10 |
| 07/27/2026 21:55 | 56 | 151.07 |
| 07/27/2026 21:55 | 44 | 151.07 |
| 07/27/2026 21:55 | 100 | 151.07 |
| 07/27/2026 21:55 | 100 | 151.07 |
| 07/27/2026 21:55 | 100 | 151.07 |
| 07/27/2026 21:55 | 4 | 151.08 |
| 07/27/2026 21:55 | 18 | 151.09 |
| 07/27/2026 21:55 | 10 | 151.09 |
| 07/27/2026 21:55 | 100 | 151.09 |
| 07/27/2026 21:55 | 9 | 151.09 |
| 07/27/2026 21:55 | 1 | 151.09 |
| 07/27/2026 21:55 | 70 | 151.10 |
| 07/27/2026 21:55 | 100 | 151.10 |
| 07/27/2026 21:55 | 1 | 151.13 |
| 07/27/2026 21:55 | 20 | 151.11 |
| 07/27/2026 21:55 | 100 | 151.13 |
| 07/27/2026 21:55 | 100 | 151.13 |
| 07/27/2026 21:55 | 57 | 151.13 |
| 07/27/2026 21:55 | 9 | 151.13 |
| 07/27/2026 21:55 | 34 | 151.13 |
| 07/27/2026 21:55 | 100 | 151.13 |
| 07/27/2026 21:55 | 100 | 151.13 |
| 07/27/2026 21:55 | 100 | 151.13 |
| 07/27/2026 21:55 | 5 | 151.13 |
| 07/27/2026 21:55 | 40 | 151.13 |
| 07/27/2026 21:55 | 100 | 151.13 |
| 07/27/2026 21:55 | 64 | 151.13 |
| 07/27/2026 21:55 | 34 | 151.13 |
| 07/27/2026 21:55 | 2 | 151.13 |
| 07/27/2026 21:55 | 100 | 151.13 |
| 07/27/2026 21:55 | 100 | 151.13 |
| 07/27/2026 21:55 | 1 | 151.13 |
| 07/27/2026 21:55 | 99 | 151.13 |
| 07/27/2026 21:55 | 30 | 151.14 |
| 07/27/2026 21:55 | 100 | 151.14 |
| 07/27/2026 21:55 | 29 | 151.14 |
| 07/27/2026 21:55 | 6 | 151.22 |
| 07/27/2026 21:55 | 1 | 151.25 |
| 07/27/2026 21:55 | 1 | 151.25 |
| 07/27/2026 21:55 | 68 | 151.25 |
| 07/27/2026 21:55 | 2 | 151.25 |
| 07/27/2026 21:55 | 1 | 151.25 |
| 07/27/2026 21:55 | 100 | 151.25 |
| 07/27/2026 21:55 | 20 | 151.23 |
| 07/27/2026 21:55 | 1 | 151.175 |
| 07/27/2026 21:55 | 37 | 151.23 |
| 07/27/2026 21:55 | 37 | 151.22 |
| 07/27/2026 21:55 | 20 | 151.22 |
| 07/27/2026 21:55 | 85 | 151.22 |
| 07/27/2026 21:55 | 5 | 151.22 |
| 07/27/2026 21:54 | 20 | 151.155 |
| 07/27/2026 21:54 | 1 | 151.155 |
| 07/27/2026 21:54 | 24 | 151.10 |
| 07/27/2026 21:54 | 18 | 151.11 |
| 07/27/2026 21:54 | 6 | 151.11 |
| 07/27/2026 21:54 | 3 | 151.18 |
| 07/27/2026 21:54 | 1 | 151.12 |
| 07/27/2026 21:53 | 100 | 151.15 |
| 07/27/2026 21:53 | 1 | 151.10 |
| 07/27/2026 21:53 | 1 | 151.11 |
| 07/27/2026 21:53 | 5 | 151.14 |
| 07/27/2026 21:53 | 1 | 151.11 |
| 07/27/2026 21:53 | 15 | 151.10 |
| 07/27/2026 21:53 | 5 | 151.10 |
| 07/27/2026 21:53 | 18 | 151.11 |
| 07/27/2026 21:53 | 4 | 151.11 |
| 07/27/2026 21:53 | 5 | 151.11 |
| 07/27/2026 21:53 | 100 | 151.11 |
| 07/27/2026 21:53 | 19 | 151.11 |
| 07/27/2026 21:53 | 1 | 151.11 |
| 07/27/2026 21:53 | 70 | 151.12 |
| 07/27/2026 21:53 | 100 | 151.12 |
| 07/27/2026 21:53 | 40 | 151.12 |
| 07/27/2026 21:53 | 5 | 151.13 |
| 07/27/2026 21:53 | 5 | 151.13 |
| 07/27/2026 21:53 | 12 | 151.13 |
| 07/27/2026 21:53 | 5 | 151.14 |
| 07/27/2026 21:52 | 40 | 151.22 |
| 07/27/2026 21:52 | 20 | 151.21 |
| 07/27/2026 21:52 | 1 | 151.19 |
| 07/27/2026 21:52 | 1 | 151.19 |
| 07/27/2026 21:52 | 2 | 151.15 |
| 07/27/2026 21:52 | 1 | 151.15 |
| 07/27/2026 21:52 | 7 | 151.15 |
| 07/27/2026 21:52 | 10 | 151.15 |
| 07/27/2026 21:52 | 3 | 151.16 |
| 07/27/2026 21:52 | 100 | 151.19 |
| 07/27/2026 21:51 | 5 | 151.25 |
| 07/27/2026 21:51 | 20 | 151.25 |
| 07/27/2026 21:51 | 4 | 151.25 |
| 07/27/2026 21:51 | 5 | 151.24 |
| 07/27/2026 21:51 | 12 | 151.24 |
| 07/27/2026 21:51 | 68 | 151.20 |
| 07/27/2026 21:51 | 1 | 151.19 |
| 07/27/2026 21:51 | 1 | 151.19 |
| 07/27/2026 21:51 | 6 | 151.20 |
| 07/27/2026 21:51 | 24 | 151.21 |
| 07/27/2026 21:51 | 1 | 151.20 |
| 07/27/2026 21:51 | 8 | 151.20 |
| 07/27/2026 21:51 | 2 | 151.20 |
| 07/27/2026 21:51 | 3 | 151.20 |
| 07/27/2026 21:51 | 3 | 151.21 |
| 07/27/2026 21:51 | 14 | 151.22 |
| 07/27/2026 21:51 | 59 | 151.22 |
| 07/27/2026 21:51 | 38 | 151.22 |
| 07/27/2026 21:51 | 62 | 151.22 |
| 07/27/2026 21:51 | 38 | 151.22 |
| 07/27/2026 21:51 | 3 | 151.22 |
| 07/27/2026 21:51 | 15 | 151.25 |
| 07/27/2026 21:51 | 5 | 151.25 |
| 07/27/2026 21:51 | 42 | 151.26 |
| 07/27/2026 21:51 | 3 | 151.26 |
| 07/27/2026 21:51 | 19 | 151.32 |
| 07/27/2026 21:51 | 16 | 151.32 |
| 07/27/2026 21:51 | 41 | 151.32 |
| 07/27/2026 21:51 | 100 | 151.32 |
| 07/27/2026 21:51 | 100 | 151.34 |
| 07/27/2026 21:51 | 10 | 151.34 |
| 07/27/2026 21:51 | 90 | 151.34 |
| 07/27/2026 21:51 | 20 | 151.34 |
| 07/27/2026 21:51 | 3 | 151.34 |
| 07/27/2026 21:51 | 12 | 151.34 |
| 07/27/2026 21:51 | 17 | 151.34 |
| 07/27/2026 21:51 | 6 | 151.34 |
| 07/27/2026 21:51 | 140 | 151.34 |
| 07/27/2026 21:51 | 10 | 151.35 |
| 07/27/2026 21:51 | 1 | 151.35 |
| 07/27/2026 21:51 | 12 | 151.35 |
| 07/27/2026 21:50 | 17 | 151.36 |
| 07/27/2026 21:50 | 25 | 151.40 |
| 07/27/2026 21:50 | 25 | 151.40 |
| 07/27/2026 21:50 | 25 | 151.40 |
| 07/27/2026 21:50 | 25 | 151.40 |
| 07/27/2026 21:50 | 18 | 151.37 |
| 07/27/2026 21:50 | 25 | 151.37 |
| 07/27/2026 21:50 | 6 | 151.36 |
| 07/27/2026 21:50 | 90 | 151.36 |
| 07/27/2026 21:50 | 37 | 151.36 |
| 07/27/2026 21:50 | 1 | 151.33 |
| 07/27/2026 21:50 | 12 | 151.31 |
| 07/27/2026 21:49 | 51 | 151.30 |
| 07/27/2026 21:49 | 47 | 151.30 |
| 07/27/2026 21:49 | 60 | 151.31 |
| 07/27/2026 21:49 | 20 | 151.30 |
| 07/27/2026 21:49 | 1 | 151.28 |
| 07/27/2026 21:49 | 5 | 151.28 |
| 07/27/2026 21:48 | 20 | 151.24 |
| 07/27/2026 21:48 | 40 | 151.25 |
| 07/27/2026 21:48 | 100 | 151.25 |
| 07/27/2026 21:48 | 40 | 151.25 |
| 07/27/2026 21:48 | 27 | 151.26 |
| 07/27/2026 21:48 | 31 | 151.26 |
| 07/27/2026 21:48 | 100 | 151.26 |
| 07/27/2026 21:48 | 1 | 151.26 |
| 07/27/2026 21:48 | 96 | 151.27 |
| 07/27/2026 21:48 | 4 | 151.27 |
| 07/27/2026 21:48 | 5 | 151.26 |
| 07/27/2026 21:48 | 8 | 151.26 |
| 07/27/2026 21:48 | 100 | 151.27 |
| 07/27/2026 21:48 | 200 | 151.24 |
| 07/27/2026 21:48 | 5 | 151.28 |
| 07/27/2026 21:47 | 49 | 151.22 |
| 07/27/2026 21:47 | 25 | 151.22 |
| 07/27/2026 21:47 | 25 | 151.22 |
| 07/27/2026 21:47 | 25 | 151.22 |
| 07/27/2026 21:47 | 25 | 151.22 |
| 07/27/2026 21:46 | 1 | 151.23 |
| 07/27/2026 21:46 | 20 | 151.23 |
| 07/27/2026 21:46 | 80 | 151.23 |
| 07/27/2026 21:45 | 100 | 151.19 |
| 07/27/2026 21:45 | 39 | 151.18 |
| 07/27/2026 21:45 | 8 | 151.19 |
| 07/27/2026 21:45 | 1 | 151.19 |
| 07/27/2026 21:45 | 1 | 151.23 |
| 07/27/2026 21:45 | 5 | 151.24 |
| 07/27/2026 21:44 | 33 | 151.23 |
| 07/27/2026 21:44 | 100 | 151.23 |
| 07/27/2026 21:44 | 91 | 151.15 |
| 07/27/2026 21:43 | 4 | 151.18 |
| 07/27/2026 21:43 | 5 | 151.20 |
| 07/27/2026 21:43 | 5 | 151.20 |
| 07/27/2026 21:43 | 5 | 151.20 |
| 07/27/2026 21:43 | 1 | 151.20 |
| 07/27/2026 21:39 | 24 | 151.25 |
| 07/27/2026 21:39 | 26 | 151.25 |
| 07/27/2026 21:39 | 20 | 151.23 |
| 07/27/2026 21:39 | 20 | 151.22 |
| 07/27/2026 21:38 | 1 | 151.20 |
| 07/27/2026 21:38 | 1 | 151.20 |
| 07/27/2026 21:38 | 5 | 151.19 |
| 07/27/2026 21:38 | 100 | 151.19 |
| 07/27/2026 21:38 | 20 | 151.18 |
| 07/27/2026 21:38 | 1 | 151.17 |
| 07/27/2026 21:36 | 2 | 151.165 |
| 07/27/2026 21:36 | 6 | 151.18 |
| 07/27/2026 21:36 | 6 | 151.18 |
| 07/27/2026 21:36 | 12 | 151.16 |
| 07/27/2026 21:36 | 15 | 151.16 |
| 07/27/2026 21:36 | 11 | 151.16 |
| 07/27/2026 21:36 | 85 | 151.15 |
| 07/27/2026 21:36 | 15 | 151.15 |
| 07/27/2026 21:36 | 20 | 151.14 |
| 07/27/2026 21:33 | 2 | 151.10 |
| 07/27/2026 21:33 | 3 | 151.11 |
| 07/27/2026 21:33 | 3 | 151.11 |
| 07/27/2026 21:33 | 1 | 151.14 |
| 07/27/2026 21:33 | 100 | 151.14 |
| 07/27/2026 21:33 | 14 | 151.11 |
| 07/27/2026 21:33 | 6 | 151.11 |
| 07/27/2026 21:33 | 3 | 151.10 |
| 07/27/2026 21:33 | 2 | 151.10 |
| 07/27/2026 21:33 | 6 | 151.10 |
| 07/27/2026 21:33 | 1 | 151.07 |
| 07/27/2026 21:32 | 11 | 151.05 |
| 07/27/2026 21:32 | 3 | 151.09 |
| 07/27/2026 21:32 | 3 | 151.09 |
| 07/27/2026 21:31 | 9 | 151.04 |
| 07/27/2026 21:31 | 40 | 151.07 |
| 07/27/2026 21:31 | 60 | 151.07 |
| 07/27/2026 21:31 | 2 | 151.05 |
| 07/27/2026 21:31 | 20 | 151.04 |
| 07/27/2026 21:31 | 16 | 151.04 |
| 07/27/2026 21:30 | 1 | 151.00 |
| 07/27/2026 21:30 | 1 | 151.01 |
| 07/27/2026 21:30 | 9 | 150.96 |
| 07/27/2026 21:30 | 8 | 150.97 |
| 07/27/2026 21:30 | 6 | 150.97 |
| 07/27/2026 21:30 | 1 | 150.97 |
| 07/27/2026 21:30 | 93 | 150.97 |
| 07/27/2026 21:30 | 1 | 150.97 |
| 07/27/2026 21:30 | 1 | 150.97 |
| 07/27/2026 21:29 | 19 | 150.95 |
| 07/27/2026 21:29 | 1 | 150.95 |
| 07/27/2026 21:29 | 14 | 150.94 |
| 07/27/2026 21:29 | 100 | 150.94 |
| 07/27/2026 21:29 | 21 | 150.89 |
| 07/27/2026 21:29 | 29 | 150.93 |
| 07/27/2026 21:29 | 83 | 150.93 |
| 07/27/2026 21:29 | 17 | 150.93 |
| 07/27/2026 21:29 | 80 | 150.94 |
| 07/27/2026 21:29 | 87 | 150.94 |
| 07/27/2026 21:29 | 13 | 150.94 |
| 07/27/2026 21:29 | 10 | 150.95 |
| 07/27/2026 21:29 | 1 | 150.985 |
| 07/27/2026 21:29 | 6 | 150.985 |
| 07/27/2026 21:29 | 13 | 150.95 |
| 07/27/2026 21:29 | 10 | 150.95 |
| 07/27/2026 21:28 | 24 | 151.00 |
| 07/27/2026 21:28 | 15 | 151.01 |
| 07/27/2026 21:28 | 43 | 150.98 |
| 07/27/2026 21:28 | 1 | 150.98 |
| 07/27/2026 21:28 | 6 | 150.96 |
| 07/27/2026 21:28 | 1 | 150.965 |
| 07/27/2026 21:28 | 1 | 150.965 |
| 07/27/2026 21:28 | 20 | 150.93 |
| 07/27/2026 21:28 | 1 | 150.92 |
| 07/27/2026 21:28 | 36 | 150.92 |
| 07/27/2026 21:28 | 6 | 150.91 |
| 07/27/2026 21:28 | 6 | 150.90 |
| 07/27/2026 21:28 | 1 | 150.89 |
| 07/27/2026 21:27 | 1 | 150.88 |
| 07/27/2026 21:26 | 76 | 150.88 |
| 07/27/2026 21:26 | 14 | 150.88 |
| 07/27/2026 21:26 | 100 | 150.84 |
| 07/27/2026 21:26 | 5 | 150.84 |
| 07/27/2026 21:26 | 5 | 150.84 |
| 07/27/2026 21:26 | 15 | 150.84 |
| 07/27/2026 21:26 | 20 | 150.83 |
| 07/27/2026 21:26 | 5 | 150.83 |
| 07/27/2026 21:24 | 1 | 150.76 |
| 07/27/2026 21:24 | 2 | 150.75 |
| 07/27/2026 21:24 | 6 | 150.755 |
| 07/27/2026 21:24 | 1 | 150.76 |
| 07/27/2026 21:23 | 40 | 150.76 |
| 07/27/2026 21:23 | 1 | 150.78 |
| 07/27/2026 21:23 | 1 | 150.80 |
| 07/27/2026 21:23 | 49 | 150.80 |
| 07/27/2026 21:23 | 20 | 150.81 |
| 07/27/2026 21:23 | 1 | 150.83 |
| 07/27/2026 21:23 | 1 | 150.83 |
| 07/27/2026 21:22 | 6 | 150.87 |
| 07/27/2026 21:22 | 20 | 150.81 |
| 07/27/2026 21:22 | 4 | 150.86 |
| 07/27/2026 21:22 | 3 | 150.87 |
| 07/27/2026 21:22 | 6 | 150.925 |
| 07/27/2026 21:21 | 17 | 150.89 |
| 07/27/2026 21:21 | 2 | 150.94 |
| 07/27/2026 21:21 | 16 | 150.84 |
| 07/27/2026 21:21 | 4 | 150.86 |
| 07/27/2026 21:20 | 6 | 150.925 |
| 07/27/2026 21:20 | 27 | 150.85 |
| 07/27/2026 21:20 | 6 | 150.925 |
| 07/27/2026 21:20 | 5 | 150.93 |
| 07/27/2026 21:19 | 5 | 150.925 |
| 07/27/2026 21:19 | 2 | 150.925 |
| 07/27/2026 21:18 | 5 | 150.93 |
| 07/27/2026 21:18 | 200 | 150.94 |
| 07/27/2026 21:18 | 6 | 150.93 |
| 07/27/2026 21:18 | 5 | 150.935 |
| 07/27/2026 21:18 | 5 | 150.935 |
| 07/27/2026 21:18 | 5 | 150.89 |
| 07/27/2026 21:18 | 100 | 150.89 |
| 07/27/2026 21:18 | 11 | 150.89 |
| 07/27/2026 21:18 | 10 | 150.88 |
| 07/27/2026 21:18 | 59 | 150.88 |
| 07/27/2026 21:18 | 84 | 150.88 |
| 07/27/2026 21:18 | 12 | 150.88 |
| 07/27/2026 21:18 | 1 | 150.88 |
| 07/27/2026 21:18 | 5 | 150.88 |
| 07/27/2026 21:18 | 5 | 150.86 |
| 07/27/2026 21:18 | 20 | 150.86 |
| 07/27/2026 21:18 | 8 | 150.85 |
| 07/27/2026 21:18 | 7 | 150.85 |
| 07/27/2026 21:18 | 7 | 150.85 |
| 07/27/2026 21:18 | 18 | 150.85 |
| 07/27/2026 21:18 | 18 | 150.85 |
| 07/27/2026 21:18 | 1 | 150.85 |
| 07/27/2026 21:18 | 5 | 150.85 |
| 07/27/2026 21:18 | 36 | 150.85 |
| 07/27/2026 21:18 | 5 | 150.85 |
| 07/27/2026 21:18 | 100 | 150.85 |
| 07/27/2026 21:18 | 60 | 150.82 |
| 07/27/2026 21:17 | 100 | 150.80 |
| 07/27/2026 21:17 | 40 | 150.79 |
| 07/27/2026 21:17 | 6 | 150.76 |
| 07/27/2026 21:17 | 5 | 150.80 |
| 07/27/2026 21:17 | 5 | 150.80 |
| 07/27/2026 21:17 | 6 | 150.80 |
| 07/27/2026 21:17 | 6 | 150.80 |
| 07/27/2026 21:16 | 5 | 150.84 |
| 07/27/2026 21:16 | 20 | 150.84 |
| 07/27/2026 21:16 | 100 | 150.83 |
| 07/27/2026 21:16 | 5 | 150.83 |
| 07/27/2026 21:16 | 7 | 150.83 |
| 07/27/2026 21:16 | 1 | 150.83 |
| 07/27/2026 21:16 | 10 | 150.83 |
| 07/27/2026 21:16 | 100 | 150.83 |
| 07/27/2026 21:16 | 6 | 150.765 |
| 07/27/2026 21:16 | 6 | 150.765 |
| 07/27/2026 21:15 | 1 | 150.79 |
| 07/27/2026 21:14 | 4 | 150.765 |
| 07/27/2026 21:14 | 4 | 150.765 |
| 07/27/2026 21:13 | 4 | 150.765 |
| 07/27/2026 21:13 | 4 | 150.78 |
| 07/27/2026 21:13 | 1 | 150.78 |
| 07/27/2026 21:13 | 9 | 150.78 |
| 07/27/2026 21:13 | 1 | 150.78 |
| 07/27/2026 21:13 | 10 | 150.80 |
| 07/27/2026 21:13 | 10 | 150.79 |
| 07/27/2026 21:11 | 100 | 150.80 |
| 07/27/2026 21:11 | 12 | 150.80 |
| 07/27/2026 21:11 | 88 | 150.80 |
| 07/27/2026 21:11 | 29 | 150.80 |
| 07/27/2026 21:11 | 37 | 150.80 |
| 07/27/2026 21:11 | 100 | 150.81 |
| 07/27/2026 21:11 | 39 | 150.81 |
| 07/27/2026 21:11 | 39 | 150.81 |
| 07/27/2026 21:11 | 100 | 150.81 |
| 07/27/2026 21:11 | 1 | 150.81 |
| 07/27/2026 21:11 | 6 | 150.82 |
| 07/27/2026 21:11 | 35 | 150.82 |
| 07/27/2026 21:11 | 65 | 150.82 |
| 07/27/2026 21:11 | 26 | 150.82 |
| 07/27/2026 21:11 | 30 | 150.82 |
| 07/27/2026 21:11 | 1 | 150.82 |
| 07/27/2026 21:11 | 30 | 150.82 |
| 07/27/2026 21:11 | 5 | 150.83 |
| 07/27/2026 21:11 | 12 | 150.83 |
| 07/27/2026 21:11 | 12 | 150.83 |
| 07/27/2026 21:11 | 12 | 150.83 |
| 07/27/2026 21:11 | 12 | 150.83 |
| 07/27/2026 21:11 | 11 | 150.83 |
| 07/27/2026 21:11 | 10 | 150.83 |
| 07/27/2026 21:11 | 10 | 150.83 |
| 07/27/2026 21:11 | 10 | 150.83 |
| 07/27/2026 21:11 | 2 | 150.84 |
| 07/27/2026 21:11 | 3 | 150.84 |
| 07/27/2026 21:11 | 3 | 150.84 |
| 07/27/2026 21:11 | 1 | 150.84 |
| 07/27/2026 21:11 | 1 | 150.84 |
| 07/27/2026 21:11 | 5 | 150.84 |
| 07/27/2026 21:11 | 1 | 150.85 |
| 07/27/2026 21:11 | 3 | 150.86 |
| 07/27/2026 21:10 | 6 | 150.915 |
| 07/27/2026 21:09 | 4 | 150.92 |
| 07/27/2026 21:09 | 4 | 150.92 |
| 07/27/2026 21:09 | 6 | 150.92 |
| 07/27/2026 21:09 | 6 | 150.92 |
| 07/27/2026 21:09 | 4 | 150.93 |
| 07/27/2026 21:09 | 100 | 150.97 |
| 07/27/2026 21:08 | 100 | 151.02 |
| 07/27/2026 21:07 | 1 | 151.00 |
| 07/27/2026 21:06 | 10 | 150.85 |
| 07/27/2026 21:06 | 10 | 150.90 |
| 07/27/2026 21:05 | 6 | 150.90 |
| 07/27/2026 21:04 | 6 | 150.91 |
| 07/27/2026 21:04 | 3 | 150.88 |
| 07/27/2026 21:04 | 2 | 150.89 |
| 07/27/2026 21:04 | 6 | 150.935 |
| 07/27/2026 21:04 | 10 | 150.90 |
| 07/27/2026 21:04 | 7 | 150.90 |
| 07/27/2026 21:04 | 2 | 150.91 |
| 07/27/2026 21:04 | 4 | 150.93 |
| 07/27/2026 21:04 | 11 | 150.93 |
| 07/27/2026 21:04 | 5 | 150.93 |
| 07/27/2026 21:04 | 4 | 150.94 |
| 07/27/2026 21:04 | 6 | 151.00 |
| 07/27/2026 21:04 | 6 | 151.01 |
| 07/27/2026 21:03 | 6 | 151.00 |
| 07/27/2026 21:03 | 6 | 151.00 |
| 07/27/2026 21:03 | 6 | 151.00 |
| 07/27/2026 21:03 | 6 | 151.00 |
| 07/27/2026 21:02 | 6 | 151.015 |
| 07/27/2026 21:02 | 4 | 151.125 |
| 07/27/2026 21:02 | 7 | 151.12 |
| 07/27/2026 21:02 | 1 | 151.12 |
| 07/27/2026 21:02 | 11 | 151.12 |
| 07/27/2026 21:02 | 13 | 151.12 |
| 07/27/2026 21:02 | 6 | 151.11 |
| 07/27/2026 21:02 | 6 | 151.11 |
| 07/27/2026 21:02 | 2 | 151.11 |
| 07/27/2026 21:02 | 3 | 151.11 |
| 07/27/2026 21:02 | 3 | 151.11 |
| 07/27/2026 21:02 | 13 | 151.10 |
| 07/27/2026 21:02 | 46 | 151.10 |
| 07/27/2026 21:02 | 4 | 151.10 |
| 07/27/2026 21:02 | 54 | 151.10 |
| 07/27/2026 21:02 | 14 | 151.09 |
| 07/27/2026 21:02 | 10 | 151.09 |
| 07/27/2026 21:02 | 5 | 150.965 |
| 07/27/2026 20:59 | 18 | 150.94 |
| 07/27/2026 20:59 | 3 | 150.94 |
| 07/27/2026 20:59 | 3 | 150.90 |
| 07/27/2026 20:59 | 5 | 150.945 |
| 07/27/2026 20:59 | 3 | 150.945 |
| 07/27/2026 20:59 | 5 | 150.945 |
| 07/27/2026 20:58 | 5 | 150.95 |
| 07/27/2026 20:58 | 3 | 150.95 |
| 07/27/2026 20:58 | 22 | 150.97 |
| 07/27/2026 20:58 | 17 | 150.99 |
| 07/27/2026 20:58 | 16 | 151.00 |
| 07/27/2026 20:58 | 100 | 151.00 |
| 07/27/2026 20:58 | 5 | 151.07 |
| 07/27/2026 20:57 | 3 | 151.07 |
| 07/27/2026 20:57 | 100 | 151.07 |
| 07/27/2026 20:57 | 5 | 151.11 |
| 07/27/2026 20:57 | 5 | 151.01 |
| 07/27/2026 20:57 | 4 | 151.03 |
| 07/27/2026 20:57 | 3 | 151.12 |
| 07/27/2026 20:56 | 6 | 151.07 |
| 07/27/2026 20:56 | 5 | 151.12 |
| 07/27/2026 20:56 | 5 | 151.15 |
| 07/27/2026 20:55 | 5 | 151.17 |
| 07/27/2026 20:55 | 5 | 151.17 |
| 07/27/2026 20:55 | 2 | 151.16 |
| 07/27/2026 20:55 | 100 | 151.16 |
| 07/27/2026 20:55 | 6 | 151.11 |
| 07/27/2026 20:54 | 1 | 151.09 |
| 07/27/2026 20:54 | 3 | 151.09 |
| 07/27/2026 20:54 | 2 | 151.09 |
| 07/27/2026 20:54 | 25 | 151.05 |
| 07/27/2026 20:54 | 10 | 151.04 |
| 07/27/2026 20:54 | 2 | 151.04 |
| 07/27/2026 20:54 | 2 | 151.04 |
| 07/27/2026 20:53 | 2 | 151.03 |
| 07/27/2026 20:53 | 14 | 151.01 |
| 07/27/2026 20:53 | 14 | 150.99 |
| 07/27/2026 20:53 | 5 | 150.99 |
| 07/27/2026 20:53 | 2 | 150.99 |
| 07/27/2026 20:53 | 3 | 150.99 |
| 07/27/2026 20:52 | 2 | 150.98 |
| 07/27/2026 20:52 | 1 | 150.98 |
| 07/27/2026 20:52 | 1 | 150.98 |
| 07/27/2026 20:52 | 100 | 150.94 |
| 07/27/2026 20:52 | 100 | 150.94 |
| 07/27/2026 20:51 | 5 | 150.85 |
| 07/27/2026 20:51 | 5 | 150.90 |
| 07/27/2026 20:51 | 5 | 150.90 |
| 07/27/2026 20:51 | 5 | 150.86 |
| 07/27/2026 20:51 | 1 | 150.87 |
| 07/27/2026 20:51 | 22 | 150.87 |
| 07/27/2026 20:51 | 58 | 150.87 |
| 07/27/2026 20:51 | 7 | 150.89 |
| 07/27/2026 20:51 | 13 | 150.89 |
| 07/27/2026 20:51 | 25 | 150.89 |
| 07/27/2026 20:51 | 10 | 150.90 |
| 07/27/2026 20:51 | 10 | 150.90 |
| 07/27/2026 20:51 | 7 | 150.90 |
| 07/27/2026 20:51 | 10 | 150.90 |
| 07/27/2026 20:51 | 10 | 150.91 |
| 07/27/2026 20:49 | 3 | 151.01 |
| 07/27/2026 20:49 | 3 | 151.01 |
| 07/27/2026 20:49 | 4 | 151.06 |
| 07/27/2026 20:49 | 5 | 151.025 |
| 07/27/2026 20:49 | 3 | 151.025 |
| 07/27/2026 20:49 | 3 | 151.01 |
| 07/27/2026 20:49 | 3 | 151.01 |
| 07/27/2026 20:48 | 6 | 150.92 |
| 07/27/2026 20:48 | 4 | 150.92 |
| 07/27/2026 20:48 | 10 | 150.92 |
| 07/27/2026 20:47 | 6 | 151.005 |
| 07/27/2026 20:47 | 3 | 151.005 |
| 07/27/2026 20:47 | 5 | 151.005 |
| 07/27/2026 20:47 | 5 | 151.005 |
| 07/27/2026 20:47 | 1 | 151.07 |
| 07/27/2026 20:46 | 15 | 150.95 |
| 07/27/2026 20:46 | 3 | 151.01 |
| 07/27/2026 20:46 | 6 | 151.07 |
| 07/27/2026 20:44 | 20 | 151.005 |
| 07/27/2026 20:44 | 100 | 150.98 |
| 07/27/2026 20:44 | 30 | 150.98 |
| 07/27/2026 20:44 | 100 | 150.98 |
| 07/27/2026 20:44 | 40 | 150.99 |
| 07/27/2026 20:44 | 100 | 151.02 |
| 07/27/2026 20:44 | 27 | 151.10 |
| 07/27/2026 20:42 | 26 | 151.10 |
| 07/27/2026 20:41 | 10 | 151.04 |
| 07/27/2026 20:41 | 2 | 151.06 |
| 07/27/2026 20:41 | 20 | 151.13 |
| 07/27/2026 20:41 | 12 | 151.18 |
| 07/27/2026 20:41 | 100 | 151.12 |
| 07/27/2026 20:41 | 100 | 151.12 |
| 07/27/2026 20:41 | 3 | 151.09 |
| 07/27/2026 20:41 | 100 | 151.09 |
| 07/27/2026 20:41 | 4 | 151.05 |
| 07/27/2026 20:41 | 2 | 151.05 |
| 07/27/2026 20:41 | 4 | 151.04 |
| 07/27/2026 20:41 | 14 | 151.03 |
| 07/27/2026 20:41 | 1 | 151.03 |
| 07/27/2026 20:41 | 1 | 151.03 |
| 07/27/2026 20:41 | 1 | 151.03 |
| 07/27/2026 20:41 | 1 | 151.02 |
| 07/27/2026 20:41 | 8 | 151.01 |
| 07/27/2026 20:41 | 20 | 150.99 |
| 07/27/2026 20:41 | 11 | 150.99 |
| 07/27/2026 20:41 | 20 | 150.98 |
| 07/27/2026 20:41 | 7 | 150.98 |
| 07/27/2026 20:41 | 6 | 150.98 |
| 07/27/2026 20:41 | 5 | 150.97 |
| 07/27/2026 20:41 | 2 | 150.97 |
| 07/27/2026 20:41 | 13 | 150.97 |
| 07/27/2026 20:41 | 14 | 150.97 |
| 07/27/2026 20:41 | 1 | 150.96 |
| 07/27/2026 20:41 | 20 | 150.96 |
| 07/27/2026 20:41 | 4 | 150.96 |
| 07/27/2026 20:41 | 1 | 150.95 |
| 07/27/2026 20:41 | 1 | 150.95 |
| 07/27/2026 20:41 | 100 | 150.95 |
| 07/27/2026 20:41 | 100 | 150.95 |
| 07/27/2026 20:40 | 4 | 150.95 |
| 07/27/2026 20:38 | 4 | 150.97 |
| 07/27/2026 20:38 | 50 | 150.96 |
| 07/27/2026 20:38 | 50 | 150.95 |
| 07/27/2026 20:37 | 1 | 150.89 |
| 07/27/2026 20:34 | 2 | 150.90 |
| 07/27/2026 20:33 | 100 | 151.00 |
| 07/27/2026 20:33 | 10 | 151.00 |
| 07/27/2026 20:33 | 100 | 151.00 |
| 07/27/2026 20:33 | 1 | 151.01 |
| 07/27/2026 20:33 | 1 | 151.01 |
| 07/27/2026 20:32 | 4 | 150.98 |
| 07/27/2026 20:31 | 2 | 150.915 |
| 07/27/2026 20:31 | 2 | 150.915 |
| 07/27/2026 20:30 | 63 | 150.99 |
| 07/27/2026 20:30 | 4 | 151.00 |
| 07/27/2026 20:29 | 57 | 151.02 |
| 07/27/2026 20:28 | 10 | 150.97 |
| 07/27/2026 20:27 | 4 | 150.985 |
| 07/27/2026 20:27 | 4 | 150.985 |
| 07/27/2026 20:27 | 100 | 151.01 |
| 07/27/2026 20:27 | 15 | 151.01 |
| 07/27/2026 20:27 | 100 | 150.99 |
| 07/27/2026 20:26 | 13 | 150.98 |
| 07/27/2026 20:26 | 5 | 150.98 |
| 07/27/2026 20:26 | 23 | 150.98 |
| 07/27/2026 20:26 | 4 | 150.98 |
| 07/27/2026 20:25 | 2 | 150.98 |
| 07/27/2026 20:25 | 18 | 150.98 |
| 07/27/2026 20:25 | 14 | 150.96 |
| 07/27/2026 20:25 | 3 | 150.96 |
| 07/27/2026 20:25 | 81 | 150.93 |
| 07/27/2026 20:25 | 19 | 150.93 |
| 07/27/2026 20:25 | 8 | 150.90 |
| 07/27/2026 20:25 | 1 | 150.90 |
| 07/27/2026 20:25 | 92 | 150.90 |
| 07/27/2026 20:25 | 8 | 150.89 |
| 07/27/2026 20:25 | 1 | 150.89 |
| 07/27/2026 20:25 | 2 | 150.89 |
| 07/27/2026 20:24 | 10 | 150.88 |
| 07/27/2026 20:24 | 9 | 150.88 |
| 07/27/2026 20:24 | 100 | 150.86 |
| 07/27/2026 20:24 | 4 | 150.86 |
| 07/27/2026 20:24 | 24 | 150.85 |
| 07/27/2026 20:24 | 100 | 150.85 |
| 07/27/2026 20:24 | 100 | 150.83 |
| 07/27/2026 20:24 | 12 | 150.83 |
| 07/27/2026 20:24 | 93 | 150.82 |
| 07/27/2026 20:24 | 100 | 150.82 |
| 07/27/2026 20:24 | 100 | 150.82 |
| 07/27/2026 20:24 | 95 | 150.81 |
| 07/27/2026 20:23 | 7 | 150.82 |
| 07/27/2026 20:22 | 6 | 150.81 |
| 07/27/2026 20:22 | 2 | 150.775 |
| 07/27/2026 20:21 | 2 | 150.78 |
| 07/27/2026 20:21 | 2 | 150.78 |
| 07/27/2026 20:21 | 13 | 150.75 |
| 07/27/2026 20:21 | 1 | 150.77 |
| 07/27/2026 20:20 | 1 | 150.79 |
| 07/27/2026 20:20 | 15 | 150.80 |
| 07/27/2026 20:20 | 5 | 150.80 |
| 07/27/2026 20:20 | 15 | 150.82 |
| 07/27/2026 20:20 | 26 | 150.82 |
| 07/27/2026 20:20 | 39 | 150.82 |
| 07/27/2026 20:20 | 21 | 150.82 |
| 07/27/2026 20:20 | 7 | 150.82 |
| 07/27/2026 20:19 | 17 | 150.85 |
| 07/27/2026 20:19 | 1 | 150.91 |
| 07/27/2026 20:19 | 2 | 150.91 |
| 07/27/2026 20:19 | 2 | 150.91 |
| 07/27/2026 20:19 | 1 | 150.935 |
| 07/27/2026 20:18 | 2 | 150.935 |
| 07/27/2026 20:18 | 1 | 150.935 |
| 07/27/2026 20:18 | 1 | 151.00 |
| 07/27/2026 20:18 | 3 | 151.00 |
| 07/27/2026 20:18 | 5 | 151.00 |
| 07/27/2026 20:18 | 5 | 151.00 |
| 07/27/2026 20:18 | 5 | 151.00 |
| 07/27/2026 20:17 | 1 | 151.00 |
| 07/27/2026 20:16 | 11 | 150.97 |
| 07/27/2026 20:16 | 100 | 150.97 |
| 07/27/2026 20:16 | 19 | 150.96 |
| 07/27/2026 20:16 | 100 | 150.96 |
| 07/27/2026 20:16 | 20 | 150.96 |
| 07/27/2026 20:16 | 100 | 150.96 |
| 07/27/2026 20:16 | 29 | 150.95 |
| 07/27/2026 20:16 | 1 | 150.95 |
| 07/27/2026 20:16 | 1 | 150.95 |
| 07/27/2026 20:16 | 3 | 150.94 |
| 07/27/2026 20:16 | 100 | 150.94 |
| 07/27/2026 20:16 | 100 | 150.94 |
| 07/27/2026 20:16 | 22 | 150.90 |
| 07/27/2026 20:16 | 5 | 150.90 |
| 07/27/2026 20:16 | 100 | 150.94 |
| 07/27/2026 20:16 | 40 | 150.94 |
| 07/27/2026 20:16 | 1 | 150.94 |
| 07/27/2026 20:15 | 1 | 151.01 |
| 07/27/2026 20:15 | 2 | 151.01 |
| 07/27/2026 20:15 | 4 | 151.01 |
| 07/27/2026 20:14 | 2 | 151.08 |
| 07/27/2026 20:13 | 1 | 151.08 |
| 07/27/2026 20:12 | 2 | 151.07 |
| 07/27/2026 20:12 | 1 | 151.07 |
| 07/27/2026 20:09 | 5 | 151.09 |
| 07/27/2026 20:09 | 20 | 151.08 |
| 07/27/2026 20:09 | 14 | 151.07 |
| 07/27/2026 20:09 | 10 | 151.07 |
| 07/27/2026 20:09 | 10 | 151.07 |
| 07/27/2026 20:09 | 14 | 151.07 |
| 07/27/2026 20:09 | 78 | 151.07 |
| 07/27/2026 20:09 | 1 | 151.07 |
| 07/27/2026 20:09 | 21 | 151.07 |
| 07/27/2026 20:08 | 38 | 151.06 |
| 07/27/2026 20:08 | 50 | 151.04 |
| 07/27/2026 20:06 | 2 | 151.00 |
| 07/27/2026 20:04 | 1 | 151.01 |
| 07/27/2026 20:04 | 4 | 151.01 |
| 07/27/2026 20:04 | 17 | 151.06 |
| 07/27/2026 20:04 | 2 | 151.015 |
| 07/27/2026 20:03 | 1 | 151.03 |
| 07/27/2026 20:03 | 5 | 151.03 |
| 07/27/2026 20:03 | 14 | 150.95 |
| 07/27/2026 20:03 | 1 | 150.96 |
| 07/27/2026 20:02 | 13 | 151.03 |
| 07/27/2026 20:02 | 1 | 151.08 |
| 07/27/2026 20:01 | 37 | 151.15 |
| 07/27/2026 20:01 | 6 | 151.15 |
| 07/27/2026 20:01 | 20 | 151.15 |
| 07/27/2026 20:01 | 14 | 151.15 |
| 07/27/2026 20:01 | 1 | 151.14 |
| 07/27/2026 20:01 | 1 | 151.14 |
| 07/27/2026 20:01 | 1 | 151.12 |
| 07/27/2026 20:01 | 4 | 151.11 |
| 07/27/2026 19:59 | 1 | 150.99 |
| 07/27/2026 19:59 | 2 | 151.065 |
| 07/27/2026 19:59 | 1 | 151.065 |
| 07/27/2026 19:57 | 1 | 151.025 |
| 07/27/2026 19:57 | 10 | 151.11 |
| 07/27/2026 19:56 | 15 | 151.13 |
| 07/27/2026 19:56 | 1 | 151.11 |
| 07/27/2026 19:56 | 1 | 151.08 |
| 07/27/2026 19:56 | 15 | 151.07 |
| 07/27/2026 19:56 | 1 | 151.05 |
| 07/27/2026 19:56 | 14 | 151.04 |
| 07/27/2026 19:54 | 1 | 150.975 |
| 07/27/2026 19:54 | 10 | 150.985 |
| 07/27/2026 19:54 | 10 | 150.985 |
| 07/27/2026 19:54 | 10 | 150.985 |
| 07/27/2026 19:54 | 10 | 150.985 |
| 07/27/2026 19:54 | 10 | 150.985 |
| 07/27/2026 19:54 | 2 | 150.98 |
| 07/27/2026 19:53 | 1 | 151.005 |
| 07/27/2026 19:53 | 100 | 151.08 |
| 07/27/2026 19:53 | 40 | 151.07 |
| 07/27/2026 19:52 | 6 | 150.94 |
| 07/27/2026 19:51 | 2 | 151.00 |
| 07/27/2026 19:48 | 30 | 151.05 |
| 07/27/2026 19:48 | 3 | 151.13 |
| 07/27/2026 19:47 | 3 | 151.13 |
| 07/27/2026 19:47 | 1 | 151.09 |
| 07/27/2026 19:46 | 3 | 151.12 |
| 07/27/2026 19:46 | 3 | 151.12 |
| 07/27/2026 19:46 | 3 | 151.12 |
| 07/27/2026 19:43 | 15 | 151.16 |
| 07/27/2026 19:42 | 15 | 151.15 |
| 07/27/2026 19:42 | 4 | 151.15 |
| 07/27/2026 19:39 | 7 | 151.12 |
| 07/27/2026 19:39 | 4 | 151.12 |
| 07/27/2026 19:39 | 1 | 151.11 |
| 07/27/2026 19:39 | 1 | 151.10 |
| 07/27/2026 19:39 | 3 | 151.10 |
| 07/27/2026 19:39 | 100 | 151.07 |
| 07/27/2026 19:39 | 100 | 151.06 |
| 07/27/2026 19:39 | 91 | 151.04 |
| 07/27/2026 19:39 | 5 | 151.04 |
| 07/27/2026 19:38 | 10 | 150.985 |
| 07/27/2026 19:38 | 2 | 150.91 |
| 07/27/2026 19:38 | 1 | 150.985 |
| 07/27/2026 19:38 | 1 | 150.98 |
| 07/27/2026 19:37 | 3 | 150.88 |
| 07/27/2026 19:36 | 2 | 151.01 |
| 07/27/2026 19:35 | 20 | 151.02 |
| 07/27/2026 19:35 | 20 | 151.055 |
| 07/27/2026 19:35 | 2 | 151.02 |
| 07/27/2026 19:35 | 1 | 151.02 |
| 07/27/2026 19:35 | 1 | 151.03 |
| 07/27/2026 19:35 | 5 | 151.05 |
| 07/27/2026 19:34 | 5 | 151.08 |
| 07/27/2026 19:34 | 10 | 151.10 |
| 07/27/2026 19:32 | 10 | 151.17 |
| 07/27/2026 19:32 | 3 | 151.18 |
| 07/27/2026 19:32 | 3 | 151.18 |
| 07/27/2026 19:32 | 14 | 151.21 |
| 07/27/2026 19:32 | 15 | 151.21 |
| 07/27/2026 19:30 | 15 | 151.13 |
| 07/27/2026 19:30 | 15 | 151.14 |
| 07/27/2026 19:30 | 3 | 151.175 |
| 07/27/2026 19:29 | 1 | 151.18 |
| 07/27/2026 19:29 | 3 | 151.18 |
| 07/27/2026 19:29 | 1 | 151.17 |
| 07/27/2026 19:29 | 100 | 151.15 |
| 07/27/2026 19:28 | 3 | 151.16 |
| 07/27/2026 19:28 | 1 | 151.16 |
| 07/27/2026 19:28 | 3 | 151.16 |
| 07/27/2026 19:27 | 3 | 151.26 |
| 07/27/2026 19:27 | 1 | 151.23 |
| 07/27/2026 19:26 | 9 | 151.185 |
| 07/27/2026 19:26 | 3 | 151.185 |
| 07/27/2026 19:24 | 13 | 151.15 |
| 07/27/2026 19:22 | 18 | 151.21 |
| 07/27/2026 19:22 | 100 | 151.22 |
| 07/27/2026 19:22 | 4 | 151.22 |
| 07/27/2026 19:20 | 57 | 151.23 |
| 07/27/2026 19:20 | 1 | 151.24 |
| 07/27/2026 19:20 | 20 | 151.18 |
| 07/27/2026 19:20 | 1 | 151.18 |
| 07/27/2026 19:20 | 3 | 151.18 |
| 07/27/2026 19:20 | 1 | 151.18 |
| 07/27/2026 19:20 | 1 | 151.18 |
| 07/27/2026 19:20 | 3 | 151.14 |
| 07/27/2026 19:20 | 30 | 151.14 |
| 07/27/2026 19:20 | 100 | 151.13 |
| 07/27/2026 19:19 | 2 | 151.10 |
| 07/27/2026 19:19 | 3 | 151.08 |
| 07/27/2026 19:19 | 15 | 151.08 |
| 07/27/2026 19:19 | 1 | 151.08 |
| 07/27/2026 19:19 | 10 | 151.07 |
| 07/27/2026 19:19 | 4 | 151.07 |
| 07/27/2026 19:19 | 200 | 151.07 |
| 07/27/2026 19:18 | 1 | 150.965 |
| 07/27/2026 19:18 | 2 | 150.965 |
| 07/27/2026 19:18 | 40 | 151.08 |
| 07/27/2026 19:18 | 1 | 151.08 |
| 07/27/2026 19:18 | 3 | 151.08 |
| 07/27/2026 19:18 | 13 | 151.05 |
| 07/27/2026 19:18 | 1 | 151.05 |
| 07/27/2026 19:13 | 40 | 151.03 |
| 07/27/2026 19:11 | 2 | 150.935 |
| 07/27/2026 19:11 | 100 | 150.95 |
| 07/27/2026 19:11 | 100 | 150.95 |
| 07/27/2026 19:11 | 4 | 150.95 |
| 07/27/2026 19:11 | 4 | 150.95 |
| 07/27/2026 19:11 | 100 | 150.95 |
| 07/27/2026 19:09 | 2 | 150.83 |
| 07/27/2026 19:09 | 100 | 150.79 |
| 07/27/2026 19:08 | 1 | 150.90 |
| 07/27/2026 19:08 | 1 | 150.92 |
| 07/27/2026 19:06 | 2 | 150.95 |
| 07/27/2026 19:05 | 20 | 150.87 |
| 07/27/2026 18:58 | 1 | 151.06 |
| 07/27/2026 18:58 | 3 | 151.06 |
| 07/27/2026 18:58 | 3 | 151.06 |
| 07/27/2026 18:58 | 4 | 151.11 |
| 07/27/2026 18:58 | 11 | 151.04 |
| 07/27/2026 18:58 | 1 | 151.04 |
| 07/27/2026 18:56 | 4 | 151.01 |
| 07/27/2026 18:56 | 4 | 151.01 |
| 07/27/2026 18:56 | 15 | 151.01 |
| 07/27/2026 18:56 | 4 | 150.98 |
| 07/27/2026 18:56 | 1 | 150.98 |
| 07/27/2026 18:56 | 3 | 151.005 |
| 07/27/2026 18:56 | 15 | 150.98 |
| 07/27/2026 18:56 | 84 | 150.98 |
| 07/27/2026 18:56 | 16 | 150.98 |
| 07/27/2026 18:55 | 15 | 150.94 |
| 07/27/2026 18:55 | 7 | 150.855 |
| 07/27/2026 18:55 | 4 | 150.87 |
| 07/27/2026 18:55 | 4 | 150.87 |
| 07/27/2026 18:55 | 7 | 150.79 |
| 07/27/2026 18:55 | 3 | 150.835 |
| 07/27/2026 18:55 | 3 | 150.835 |
| 07/27/2026 18:54 | 30 | 150.80 |
| 07/27/2026 18:54 | 3 | 150.835 |
| 07/27/2026 18:54 | 9 | 150.79 |
| 07/27/2026 18:54 | 1 | 150.79 |
| 07/27/2026 18:54 | 6 | 150.855 |
| 07/27/2026 18:54 | 3 | 150.855 |
| 07/27/2026 18:54 | 6 | 150.85 |
| 07/27/2026 18:53 | 6 | 150.85 |
| 07/27/2026 18:53 | 3 | 150.85 |
| 07/27/2026 18:53 | 6 | 150.86 |
| 07/27/2026 18:53 | 6 | 150.86 |
| 07/27/2026 18:53 | 10 | 150.86 |
| 07/27/2026 18:53 | 8 | 150.86 |
| 07/27/2026 18:53 | 6 | 150.91 |
| 07/27/2026 18:53 | 2 | 150.86 |
| 07/27/2026 18:52 | 3 | 150.91 |
| 07/27/2026 18:52 | 6 | 150.91 |
| 07/27/2026 18:52 | 100 | 150.90 |
| 07/27/2026 18:52 | 16 | 150.90 |
| 07/27/2026 18:52 | 1 | 150.90 |
| 07/27/2026 18:52 | 39 | 150.91 |
| 07/27/2026 18:52 | 61 | 150.91 |
| 07/27/2026 18:52 | 1 | 150.91 |
| 07/27/2026 18:52 | 3 | 151.01 |
| 07/27/2026 18:51 | 6 | 150.99 |
| 07/27/2026 18:51 | 3 | 151.05 |
| 07/27/2026 18:51 | 3 | 151.05 |
| 07/27/2026 18:49 | 1 | 151.055 |
| 07/27/2026 18:49 | 3 | 151.055 |
| 07/27/2026 18:49 | 2 | 151.08 |
| 07/27/2026 18:48 | 3 | 151.055 |
| 07/27/2026 18:48 | 1 | 151.055 |
| 07/27/2026 18:48 | 2 | 151.055 |
| 07/27/2026 18:48 | 1 | 151.055 |
| 07/27/2026 18:48 | 2 | 151.055 |
| 07/27/2026 18:48 | 3 | 151.055 |
| 07/27/2026 18:45 | 5 | 151.09 |
| 07/27/2026 18:45 | 1 | 151.085 |
| 07/27/2026 18:45 | 1 | 151.08 |
| 07/27/2026 18:45 | 5 | 151.06 |
| 07/27/2026 18:45 | 5 | 151.06 |
| 07/27/2026 18:45 | 10 | 151.06 |
| 07/27/2026 18:45 | 100 | 151.06 |
| 07/27/2026 18:44 | 2 | 150.995 |
| 07/27/2026 18:44 | 20 | 151.02 |
| 07/27/2026 18:44 | 6 | 151.03 |
| 07/27/2026 18:43 | 4 | 151.05 |
| 07/27/2026 18:43 | 6 | 151.05 |
| 07/27/2026 18:43 | 6 | 151.06 |
| 07/27/2026 18:43 | 86 | 151.07 |
| 07/27/2026 18:43 | 40 | 151.07 |
| 07/27/2026 18:43 | 25 | 151.07 |
| 07/27/2026 18:43 | 21 | 151.07 |
| 07/27/2026 18:43 | 1 | 151.07 |
| 07/27/2026 18:43 | 6 | 151.145 |
| 07/27/2026 18:42 | 1 | 151.145 |
| 07/27/2026 18:41 | 3 | 151.145 |
| 07/27/2026 18:40 | 2 | 151.145 |
| 07/27/2026 18:39 | 2 | 151.22 |
| 07/27/2026 18:39 | 2 | 151.27 |
| 07/27/2026 18:39 | 2 | 151.285 |
| 07/27/2026 18:38 | 2 | 151.285 |
| 07/27/2026 18:38 | 3 | 151.305 |
| 07/27/2026 18:38 | 2 | 151.305 |
| 07/27/2026 18:38 | 20 | 151.305 |
| 07/27/2026 18:38 | 3 | 151.305 |
| 07/27/2026 18:38 | 3 | 151.305 |
| 07/27/2026 18:38 | 20 | 151.33 |
| 07/27/2026 18:32 | 3 | 151.405 |
| 07/27/2026 18:32 | 3 | 151.405 |
| 07/27/2026 18:30 | 1 | 151.27 |
| 07/27/2026 18:30 | 2 | 151.27 |
| 07/27/2026 18:29 | 3 | 151.27 |
| 07/27/2026 18:29 | 2 | 151.27 |
| 07/27/2026 18:29 | 2 | 151.225 |
| 07/27/2026 18:29 | 3 | 151.225 |
| 07/27/2026 18:29 | 2 | 151.225 |
| 07/27/2026 18:29 | 3 | 151.225 |
| 07/27/2026 18:28 | 2 | 151.235 |
| 07/27/2026 18:27 | 3 | 151.23 |
| 07/27/2026 18:27 | 3 | 151.25 |
| 07/27/2026 18:26 | 2 | 151.25 |
| 07/27/2026 18:26 | 1 | 151.15 |
| 07/27/2026 18:26 | 3 | 151.26 |
| 07/27/2026 18:26 | 20 | 151.24 |
| 07/27/2026 18:26 | 1 | 151.29 |
| 07/27/2026 18:26 | 1 | 151.30 |
| 07/27/2026 18:26 | 1 | 151.30 |
| 07/27/2026 18:26 | 1 | 151.31 |
| 07/27/2026 18:26 | 100 | 151.37 |
| 07/27/2026 18:26 | 1 | 151.37 |
| 07/27/2026 18:26 | 52 | 151.38 |
| 07/27/2026 18:26 | 20 | 151.50 |
| 07/27/2026 18:26 | 3 | 151.53 |
| 07/27/2026 18:26 | 100 | 151.51 |
| 07/27/2026 18:26 | 11 | 151.50 |
| 07/27/2026 18:25 | 100 | 151.41 |
| 07/27/2026 18:25 | 3 | 151.26 |
| 07/27/2026 18:25 | 28 | 151.10 |
| 07/27/2026 18:25 | 2 | 151.10 |
| 07/27/2026 18:25 | 3 | 151.10 |
| 07/27/2026 18:25 | 3 | 151.10 |
| 07/27/2026 18:25 | 10 | 151.05 |
| 07/27/2026 18:25 | 100 | 151.04 |
| 07/27/2026 18:25 | 10 | 151.03 |
| 07/27/2026 18:25 | 15 | 151.02 |
| 07/27/2026 18:25 | 100 | 150.99 |
| 07/27/2026 18:22 | 1 | 150.96 |
| 07/27/2026 18:22 | 3 | 150.94 |
| 07/27/2026 18:18 | 2 | 150.82 |
| 07/27/2026 18:18 | 1 | 150.82 |
| 07/27/2026 18:17 | 1 | 150.76 |
| 07/27/2026 18:17 | 8 | 150.75 |
| 07/27/2026 18:17 | 3 | 150.75 |
| 07/27/2026 18:17 | 1 | 150.75 |
| 07/27/2026 18:17 | 3 | 150.75 |
| 07/27/2026 18:17 | 3 | 150.75 |
| 07/27/2026 18:17 | 15 | 150.75 |
| 07/27/2026 18:17 | 17 | 150.74 |
| 07/27/2026 18:17 | 13 | 150.74 |
| 07/27/2026 18:17 | 5 | 150.74 |
| 07/27/2026 18:17 | 100 | 150.73 |
| 07/27/2026 18:16 | 25 | 150.65 |
| 07/27/2026 18:16 | 25 | 150.65 |
| 07/27/2026 18:14 | 1 | 150.56 |
| 07/27/2026 18:14 | 22 | 150.58 |
| 07/27/2026 18:13 | 6 | 150.62 |
| 07/27/2026 18:12 | 4 | 150.62 |
| 07/27/2026 18:12 | 10 | 150.62 |
| 07/27/2026 18:12 | 1 | 150.63 |
| 07/27/2026 18:12 | 10 | 150.73 |
| 07/27/2026 18:11 | 10 | 150.79 |
| 07/27/2026 18:11 | 20 | 150.78 |
| 07/27/2026 18:11 | 1 | 150.80 |
| 07/27/2026 18:11 | 100 | 150.81 |
| 07/27/2026 18:10 | 2 | 150.87 |
| 07/27/2026 18:09 | 2 | 150.895 |
| 07/27/2026 18:09 | 2 | 150.94 |
| 07/27/2026 18:09 | 1 | 150.94 |
| 07/27/2026 18:09 | 1 | 150.91 |
| 07/27/2026 18:08 | 2 | 150.955 |
| 07/27/2026 18:08 | 4 | 150.955 |
| 07/27/2026 18:07 | 2 | 150.965 |
| 07/27/2026 18:06 | 2 | 150.965 |
| 07/27/2026 18:00 | 1 | 150.72 |
| 07/27/2026 17:59 | 7 | 150.87 |
| 07/27/2026 17:59 | 7 | 150.87 |
| 07/27/2026 17:58 | 7 | 150.86 |
| 07/27/2026 17:57 | 1 | 150.71 |
| 07/27/2026 17:57 | 1 | 150.71 |
| 07/27/2026 17:57 | 11 | 150.77 |
| 07/27/2026 17:57 | 9 | 150.77 |
| 07/27/2026 17:57 | 7 | 150.91 |
| 07/27/2026 17:57 | 7 | 150.91 |
| 07/27/2026 17:57 | 7 | 150.91 |
| 07/27/2026 17:54 | 7 | 151.11 |
| 07/27/2026 17:54 | 1 | 151.11 |
| 07/27/2026 17:54 | 1 | 151.09 |
| 07/27/2026 17:54 | 5 | 151.06 |
| 07/27/2026 17:54 | 100 | 151.03 |
| 07/27/2026 17:54 | 1 | 151.03 |
| 07/27/2026 17:54 | 100 | 151.03 |
| 07/27/2026 17:54 | 168 | 151.02 |
| 07/27/2026 17:51 | 79 | 150.79 |
| 07/27/2026 17:51 | 7 | 150.87 |
| 07/27/2026 17:51 | 7 | 150.87 |
| 07/27/2026 17:51 | 7 | 150.87 |
| 07/27/2026 17:49 | 2 | 150.95 |
| 07/27/2026 17:49 | 7 | 150.95 |
| 07/27/2026 17:49 | 7 | 150.95 |
| 07/27/2026 17:49 | 100 | 150.94 |
| 07/27/2026 17:49 | 1 | 150.91 |
| 07/27/2026 17:49 | 1 | 150.91 |
| 07/27/2026 17:49 | 100 | 150.89 |
| 07/27/2026 17:48 | 20 | 150.81 |
| 07/27/2026 17:48 | 1 | 150.78 |
| 07/27/2026 17:47 | 7 | 150.78 |
| 07/27/2026 17:47 | 20 | 150.73 |
| 07/27/2026 17:47 | 10 | 150.75 |
| 07/27/2026 17:47 | 5 | 150.77 |
| 07/27/2026 17:47 | 5 | 150.77 |
| 07/27/2026 17:47 | 29 | 150.79 |
| 07/27/2026 17:47 | 1 | 150.79 |
| 07/27/2026 17:46 | 7 | 150.89 |
| 07/27/2026 17:46 | 2 | 150.90 |
| 07/27/2026 17:46 | 1 | 150.80 |
| 07/27/2026 17:45 | 1 | 150.90 |
| 07/27/2026 17:44 | 10 | 150.82 |
| 07/27/2026 17:44 | 2 | 150.85 |
| 07/27/2026 17:44 | 8 | 150.85 |
| 07/27/2026 17:44 | 2 | 150.92 |
| 07/27/2026 17:44 | 18 | 150.89 |
| 07/27/2026 17:44 | 2 | 150.89 |
| 07/27/2026 17:43 | 1 | 150.945 |
| 07/27/2026 17:43 | 5 | 150.94 |
| 07/27/2026 17:43 | 6 | 150.94 |
| 07/27/2026 17:43 | 39 | 150.95 |
| 07/27/2026 17:43 | 100 | 150.98 |
| 07/27/2026 17:43 | 15 | 151.06 |
| 07/27/2026 17:43 | 4 | 151.06 |
| 07/27/2026 17:43 | 1 | 151.06 |
| 07/27/2026 17:43 | 1 | 151.10 |
| 07/27/2026 17:42 | 1 | 151.10 |
| 07/27/2026 17:42 | 7 | 151.10 |
| 07/27/2026 17:42 | 7 | 151.10 |
| 07/27/2026 17:41 | 100 | 151.10 |
| 07/27/2026 17:41 | 10 | 151.14 |
| 07/27/2026 17:41 | 40 | 151.14 |
| 07/27/2026 17:41 | 5 | 151.14 |
| 07/27/2026 17:41 | 2 | 151.26 |
| 07/27/2026 17:41 | 7 | 151.26 |
| 07/27/2026 17:41 | 7 | 151.26 |
| 07/27/2026 17:41 | 7 | 151.26 |
| 07/27/2026 17:40 | 1 | 151.38 |
| 07/27/2026 17:39 | 35 | 151.32 |
| 07/27/2026 17:39 | 23 | 151.32 |
| 07/27/2026 17:39 | 1 | 151.32 |
| 07/27/2026 17:39 | 100 | 151.31 |
| 07/27/2026 17:38 | 1 | 151.14 |
| 07/27/2026 17:38 | 1 | 151.24 |
| 07/27/2026 17:38 | 10 | 151.19 |
| 07/27/2026 17:38 | 15 | 151.20 |
| 07/27/2026 17:38 | 100 | 151.20 |
| 07/27/2026 17:37 | 9 | 151.24 |
| 07/27/2026 17:37 | 1 | 151.24 |
| 07/27/2026 17:37 | 9 | 151.28 |
| 07/27/2026 17:36 | 1 | 151.28 |
| 07/27/2026 17:36 | 7 | 151.335 |
| 07/27/2026 17:36 | 7 | 151.335 |
| 07/27/2026 17:35 | 1 | 151.45 |
| 07/27/2026 17:35 | 2 | 151.45 |
| 07/27/2026 17:34 | 88 | 151.37 |
| 07/27/2026 17:33 | 9 | 151.33 |
| 07/27/2026 17:33 | 1 | 151.33 |
| 07/27/2026 17:33 | 4 | 151.35 |
| 07/27/2026 17:33 | 6 | 151.35 |
| 07/27/2026 17:33 | 8 | 151.37 |
| 07/27/2026 17:33 | 2 | 151.37 |
| 07/27/2026 17:33 | 10 | 151.37 |
| 07/27/2026 17:33 | 4 | 151.38 |
| 07/27/2026 17:33 | 4 | 151.38 |
| 07/27/2026 17:32 | 100 | 151.40 |
| 07/27/2026 17:32 | 100 | 151.40 |
| 07/27/2026 17:32 | 10 | 151.41 |
| 07/27/2026 17:32 | 4 | 151.545 |
| 07/27/2026 17:32 | 25 | 151.56 |
| 07/27/2026 17:32 | 25 | 151.56 |
| 07/27/2026 17:32 | 20 | 151.545 |
| 07/27/2026 17:32 | 4 | 151.545 |
| 07/27/2026 17:31 | 5 | 151.62 |
| 07/27/2026 17:30 | 40 | 151.61 |
| 07/27/2026 17:29 | 26 | 151.61 |
| 07/27/2026 17:28 | 10 | 151.515 |
| 07/27/2026 17:28 | 4 | 151.515 |
| 07/27/2026 17:28 | 6 | 151.515 |
| 07/27/2026 17:27 | 53 | 151.56 |
| 07/27/2026 17:27 | 2 | 151.515 |
| 07/27/2026 17:27 | 2 | 151.515 |
| 07/27/2026 17:26 | 6 | 151.53 |
| 07/27/2026 17:26 | 10 | 151.44 |
| 07/27/2026 17:25 | 70 | 151.42 |
| 07/27/2026 17:25 | 10 | 151.42 |
| 07/27/2026 17:25 | 19 | 151.45 |
| 07/27/2026 17:25 | 1 | 151.45 |
| 07/27/2026 17:25 | 6 | 151.54 |
| 07/27/2026 17:24 | 3 | 151.545 |
| 07/27/2026 17:24 | 5 | 151.545 |
| 07/27/2026 17:24 | 1 | 151.545 |
| 07/27/2026 17:24 | 3 | 151.545 |
| 07/27/2026 17:24 | 9 | 151.47 |
| 07/27/2026 17:24 | 3 | 151.545 |
| 07/27/2026 17:24 | 6 | 151.545 |
| 07/27/2026 17:23 | 3 | 151.545 |
| 07/27/2026 17:23 | 6 | 151.555 |
| 07/27/2026 17:23 | 3 | 151.555 |
| 07/27/2026 17:23 | 84 | 151.49 |
| 07/27/2026 17:23 | 6 | 151.555 |
| 07/27/2026 17:23 | 6 | 151.555 |
| 07/27/2026 17:22 | 3 | 151.55 |
| 07/27/2026 17:22 | 6 | 151.55 |
| 07/27/2026 17:22 | 50 | 151.55 |
| 07/27/2026 17:22 | 1 | 151.46 |
| 07/27/2026 17:22 | 5 | 151.46 |
| 07/27/2026 17:22 | 1 | 151.48 |
| 07/27/2026 17:22 | 3 | 151.545 |
| 07/27/2026 17:22 | 6 | 151.545 |
| 07/27/2026 17:20 | 1 | 151.53 |
| 07/27/2026 17:20 | 19 | 151.53 |
| 07/27/2026 17:20 | 1 | 151.54 |
| 07/27/2026 17:20 | 1 | 151.55 |
| 07/27/2026 17:20 | 10 | 151.57 |
| 07/27/2026 17:20 | 6 | 151.58 |
| 07/27/2026 17:20 | 5 | 151.59 |
| 07/27/2026 17:20 | 13 | 151.59 |
| 07/27/2026 17:20 | 1 | 151.59 |
| 07/27/2026 17:20 | 1 | 151.59 |
| 07/27/2026 17:20 | 1 | 151.62 |
| 07/27/2026 17:20 | 62 | 151.62 |
| 07/27/2026 17:20 | 1 | 151.62 |
| 07/27/2026 17:20 | 6 | 151.635 |
| 07/27/2026 17:20 | 6 | 151.635 |
| 07/27/2026 17:19 | 1 | 151.73 |
| 07/27/2026 17:19 | 1 | 151.73 |
| 07/27/2026 17:19 | 6 | 151.75 |
| 07/27/2026 17:18 | 6 | 151.75 |
| 07/27/2026 17:18 | 6 | 151.75 |
| 07/27/2026 17:18 | 6 | 151.75 |
| 07/27/2026 17:18 | 6 | 151.805 |
| 07/27/2026 17:18 | 6 | 151.805 |
| 07/27/2026 17:18 | 1 | 151.805 |
| 07/27/2026 17:18 | 6 | 151.805 |
| 07/27/2026 17:18 | 6 | 151.805 |
| 07/27/2026 17:18 | 4 | 151.805 |
| 07/27/2026 17:17 | 2 | 151.805 |
| 07/27/2026 17:16 | 18 | 151.99 |
| 07/27/2026 17:16 | 20 | 151.99 |
| 07/27/2026 17:12 | 2 | 151.875 |
| 07/27/2026 17:12 | 6 | 151.875 |
| 07/27/2026 17:12 | 6 | 151.875 |
| 07/27/2026 17:12 | 2 | 151.875 |
| 07/27/2026 17:11 | 24 | 151.98 |
| 07/27/2026 17:11 | 76 | 151.98 |
| 07/27/2026 17:11 | 54 | 151.90 |
| 07/27/2026 17:11 | 46 | 151.90 |
| 07/27/2026 17:11 | 2 | 151.87 |
| 07/27/2026 17:11 | 100 | 151.87 |
| 07/27/2026 17:11 | 11 | 151.86 |
| 07/27/2026 17:11 | 25 | 151.80 |
| 07/27/2026 17:10 | 99 | 151.73 |
| 07/27/2026 17:10 | 1 | 151.68 |
| 07/27/2026 17:10 | 1 | 151.70 |
| 07/27/2026 17:10 | 1 | 151.70 |
| 07/27/2026 17:10 | 1 | 151.75 |
| 07/27/2026 17:10 | 6 | 151.785 |
| 07/27/2026 17:10 | 6 | 151.785 |
| 07/27/2026 17:10 | 6 | 151.785 |
| 07/27/2026 17:10 | 100 | 151.79 |
| 07/27/2026 17:09 | 5 | 151.95 |
| 07/27/2026 17:09 | 54 | 151.95 |
| 07/27/2026 17:06 | 1 | 151.845 |
| 07/27/2026 17:06 | 20 | 151.85 |
| 07/27/2026 17:06 | 20 | 151.94 |
| 07/27/2026 17:04 | 5 | 152.02 |
| 07/27/2026 17:04 | 100 | 151.96 |
| 07/27/2026 17:04 | 10 | 151.90 |
| 07/27/2026 17:04 | 100 | 151.90 |
| 07/27/2026 17:04 | 43 | 151.90 |
| 07/27/2026 17:04 | 24 | 151.90 |
| 07/27/2026 17:04 | 53 | 151.90 |
| 07/27/2026 17:04 | 9 | 151.91 |
| 07/27/2026 17:04 | 100 | 151.91 |
| 07/27/2026 17:04 | 89 | 151.91 |
| 07/27/2026 17:04 | 100 | 151.93 |
| 07/27/2026 17:04 | 2 | 151.93 |
| 07/27/2026 17:04 | 4 | 152.02 |
| 07/27/2026 17:03 | 4 | 152.02 |
| 07/27/2026 17:03 | 4 | 152.02 |
| 07/27/2026 17:03 | 6 | 152.02 |
| 07/27/2026 17:03 | 4 | 152.02 |
| 07/27/2026 17:03 | 1 | 152.02 |
| 07/27/2026 17:02 | 87 | 151.95 |
| 07/27/2026 17:02 | 4 | 152.02 |
| 07/27/2026 17:02 | 4 | 152.02 |
| 07/27/2026 17:01 | 1 | 152.025 |
| 07/27/2026 17:00 | 11 | 151.91 |
| 07/27/2026 17:00 | 13 | 151.92 |
| 07/27/2026 17:00 | 3 | 152.025 |
| 07/27/2026 17:00 | 2 | 152.025 |
| 07/27/2026 17:00 | 3 | 152.025 |
| 07/27/2026 17:00 | 1 | 152.025 |
| 07/27/2026 16:59 | 14 | 152.14 |
| 07/27/2026 16:59 | 100 | 152.00 |
| 07/27/2026 16:59 | 21 | 151.97 |
| 07/27/2026 16:59 | 100 | 151.97 |
| 07/27/2026 16:59 | 1 | 151.96 |
| 07/27/2026 16:59 | 21 | 151.96 |
| 07/27/2026 16:59 | 1 | 151.95 |
| 07/27/2026 16:59 | 18 | 151.95 |
| 07/27/2026 16:59 | 14 | 151.95 |
| 07/27/2026 16:59 | 3 | 151.95 |
| 07/27/2026 16:59 | 100 | 151.93 |
| 07/27/2026 16:59 | 11 | 151.92 |
| 07/27/2026 16:58 | 27 | 151.93 |
| 07/27/2026 16:57 | 2 | 151.75 |
| 07/27/2026 16:55 | 2 | 151.76 |
| 07/27/2026 16:55 | 38 | 151.73 |
| 07/27/2026 16:55 | 2 | 151.76 |
| 07/27/2026 16:54 | 2 | 151.79 |
| 07/27/2026 16:54 | 2 | 151.795 |
| 07/27/2026 16:54 | 2 | 151.795 |
| 07/27/2026 16:54 | 2 | 151.795 |
| 07/27/2026 16:53 | 2 | 151.785 |
| 07/27/2026 16:53 | 2 | 151.78 |
| 07/27/2026 16:53 | 1 | 151.71 |
| 07/27/2026 16:53 | 2 | 151.835 |
| 07/27/2026 16:53 | 2 | 151.835 |
| 07/27/2026 16:52 | 2 | 151.835 |
| 07/27/2026 16:52 | 2 | 151.835 |
| 07/27/2026 16:52 | 2 | 151.835 |
| 07/27/2026 16:49 | 8 | 151.76 |
| 07/27/2026 16:49 | 3 | 151.76 |
| 07/27/2026 16:49 | 2 | 151.76 |
| 07/27/2026 16:49 | 3 | 151.76 |
| 07/27/2026 16:49 | 2 | 151.76 |
| 07/27/2026 16:49 | 2 | 151.76 |
| 07/27/2026 16:49 | 18 | 151.75 |
| 07/27/2026 16:49 | 100 | 151.75 |
| 07/27/2026 16:49 | 1 | 151.74 |
| 07/27/2026 16:49 | 44 | 151.74 |
| 07/27/2026 16:49 | 56 | 151.74 |
| 07/27/2026 16:47 | 6 | 151.61 |
| 07/27/2026 16:47 | 8 | 151.62 |
| 07/27/2026 16:47 | 30 | 151.64 |
| 07/27/2026 16:47 | 3 | 151.745 |
| 07/27/2026 16:47 | 1 | 151.75 |
| 07/27/2026 16:47 | 1 | 151.75 |
| 07/27/2026 16:47 | 4 | 151.73 |
| 07/27/2026 16:46 | 3 | 151.875 |
| 07/27/2026 16:46 | 2 | 151.90 |
| 07/27/2026 16:46 | 2 | 151.90 |
| 07/27/2026 16:46 | 2 | 151.90 |
| 07/27/2026 16:43 | 3 | 151.97 |
| 07/27/2026 16:43 | 10 | 151.97 |
| 07/27/2026 16:43 | 10 | 151.97 |
| 07/27/2026 16:41 | 1 | 151.72 |
| 07/27/2026 16:40 | 1 | 151.89 |
| 07/27/2026 16:39 | 1 | 151.89 |
| 07/27/2026 16:39 | 2 | 151.89 |
| 07/27/2026 16:39 | 2 | 151.89 |
| 07/27/2026 16:39 | 1 | 151.89 |
| 07/27/2026 16:39 | 100 | 151.93 |
| 07/27/2026 16:39 | 100 | 151.92 |
| 07/27/2026 16:39 | 50 | 151.91 |
| 07/27/2026 16:39 | 30 | 151.91 |
| 07/27/2026 16:39 | 20 | 151.90 |
| 07/27/2026 16:39 | 80 | 151.90 |
| 07/27/2026 16:38 | 20 | 151.91 |
| 07/27/2026 16:37 | 1 | 151.745 |
| 07/27/2026 16:37 | 1 | 151.68 |
| 07/27/2026 16:36 | 1 | 151.755 |
| 07/27/2026 16:36 | 1 | 151.755 |
| 07/27/2026 16:35 | 4 | 151.775 |
| 07/27/2026 16:34 | 30 | 151.87 |
| 07/27/2026 16:33 | 33 | 151.87 |
| 07/27/2026 16:33 | 29 | 151.85 |
| 07/27/2026 16:33 | 4 | 151.85 |
| 07/27/2026 16:31 | 86 | 151.70 |
| 07/27/2026 16:31 | 3 | 151.70 |
| 07/27/2026 16:31 | 100 | 151.70 |
| 07/27/2026 16:29 | 30 | 151.54 |
| 07/27/2026 16:29 | 70 | 151.54 |
| 07/27/2026 16:29 | 30 | 151.55 |
| 07/27/2026 16:29 | 79 | 151.57 |
| 07/27/2026 16:29 | 21 | 151.57 |
| 07/27/2026 16:29 | 15 | 151.57 |
| 07/27/2026 16:29 | 5 | 151.57 |
| 07/27/2026 16:29 | 4 | 151.57 |
| 07/27/2026 16:29 | 100 | 151.57 |
| 07/27/2026 16:27 | 25 | 151.70 |
| 07/27/2026 16:27 | 49 | 151.72 |
| 07/27/2026 16:27 | 51 | 151.72 |
| 07/27/2026 16:27 | 10 | 151.71 |
| 07/27/2026 16:26 | 2 | 151.615 |
| 07/27/2026 16:22 | 17 | 151.66 |
| 07/27/2026 16:22 | 2 | 151.66 |
| 07/27/2026 16:22 | 5 | 151.66 |
| 07/27/2026 16:22 | 4 | 151.66 |
| 07/27/2026 16:22 | 3 | 151.66 |
| 07/27/2026 16:22 | 59 | 151.66 |
| 07/27/2026 16:22 | 40 | 151.66 |
| 07/27/2026 16:21 | 1 | 151.66 |
| 07/27/2026 16:21 | 154 | 151.65 |
| 07/27/2026 16:21 | 1 | 151.64 |
| 07/27/2026 16:18 | 32 | 151.72 |
| 07/27/2026 16:18 | 40 | 151.72 |
| 07/27/2026 16:15 | 38 | 151.66 |
| 07/27/2026 16:15 | 10 | 151.51 |
| 07/27/2026 16:15 | 10 | 151.46 |
| 07/27/2026 16:14 | 6 | 151.37 |
| 07/27/2026 16:14 | 37 | 151.36 |
| 07/27/2026 16:14 | 30 | 151.375 |
| 07/27/2026 16:13 | 4 | 151.58 |
| 07/27/2026 16:12 | 22 | 151.66 |
| 07/27/2026 16:11 | 5 | 151.75 |
| 07/27/2026 16:11 | 1 | 151.75 |
| 07/27/2026 16:11 | 7 | 151.75 |
| 07/27/2026 16:11 | 8 | 151.73 |
| 07/27/2026 16:11 | 3 | 151.72 |
| 07/27/2026 16:11 | 5 | 151.71 |
| 07/27/2026 16:11 | 4 | 151.71 |
| 07/27/2026 16:10 | 38 | 151.64 |
| 07/27/2026 16:07 | 35 | 151.71 |
| 07/27/2026 16:07 | 20 | 151.71 |
| 07/27/2026 16:06 | 20 | 151.67 |
| 07/27/2026 16:06 | 5 | 151.58 |
| 07/27/2026 16:05 | 100 | 151.67 |
| 07/27/2026 16:04 | 1 | 151.66 |
| 07/27/2026 16:04 | 1 | 151.74 |
| 07/27/2026 16:04 | 5 | 151.74 |
| 07/27/2026 16:04 | 1 | 151.74 |
| 07/27/2026 16:04 | 6 | 151.99 |
| 07/27/2026 16:04 | 5 | 151.99 |
| 07/27/2026 16:03 | 6 | 151.995 |
| 07/27/2026 16:03 | 2 | 151.995 |
| 07/27/2026 16:03 | 6 | 151.995 |
| 07/27/2026 16:03 | 2 | 152.07 |
| 07/27/2026 16:03 | 14 | 152.04 |
| 07/27/2026 16:03 | 20 | 151.98 |
| 07/27/2026 16:03 | 1 | 151.98 |
| 07/27/2026 16:03 | 100 | 151.98 |
| 07/27/2026 16:02 | 8 | 151.96 |
| 07/27/2026 16:02 | 20 | 151.96 |
| 07/27/2026 16:02 | 80 | 151.92 |
| 07/27/2026 16:02 | 20 | 151.92 |
| 07/27/2026 16:02 | 80 | 151.91 |
| 07/27/2026 16:02 | 20 | 151.91 |
| 07/27/2026 16:01 | 20 | 151.91 |
| 07/27/2026 16:01 | 20 | 151.89 |
| 07/27/2026 16:01 | 60 | 151.91 |
| 07/27/2026 16:01 | 40 | 151.91 |
| 07/27/2026 16:01 | 6 | 151.91 |
| 07/27/2026 16:01 | 1 | 151.90 |
| 07/27/2026 16:01 | 1 | 151.85 |
| 07/27/2026 16:01 | 20 | 151.78 |
| 07/27/2026 16:01 | 5 | 151.78 |
| 07/27/2026 16:01 | 2 | 151.78 |
| 07/27/2026 16:00 | 18 | 151.78 |
| 07/27/2026 16:00 | 20 | 151.77 |
| 07/27/2026 16:00 | 2 | 151.73 |
| 07/27/2026 16:00 | 5 | 151.67 |
| 07/27/2026 16:00 | 2 | 151.69 |
| 07/27/2026 16:00 | 3 | 151.69 |
| 07/27/2026 16:00 | 54 | 151.70 |
| 07/27/2026 16:00 | 7 | 151.70 |
| 07/27/2026 16:00 | 3 | 151.70 |
| 07/27/2026 16:00 | 13 | 151.71 |
| 07/27/2026 15:59 | 5 | 151.70 |
| 07/27/2026 15:59 | 5 | 151.70 |
| 07/27/2026 15:59 | 3 | 151.70 |
| 07/27/2026 15:59 | 2 | 151.70 |
| 07/27/2026 15:59 | 3 | 151.70 |
| 07/27/2026 15:59 | 2 | 151.70 |
| 07/27/2026 15:59 | 3 | 151.70 |
| 07/27/2026 15:59 | 5 | 151.70 |
| 07/27/2026 15:59 | 5 | 151.70 |
| 07/27/2026 15:59 | 5 | 151.70 |
| 07/27/2026 15:59 | 5 | 151.70 |
| 07/27/2026 15:59 | 9 | 151.73 |
| 07/27/2026 15:59 | 1 | 151.70 |
| 07/27/2026 15:59 | 5 | 151.70 |
| 07/27/2026 15:58 | 2 | 151.785 |
| 07/27/2026 15:55 | 5 | 151.72 |
| 07/27/2026 15:54 | 1 | 152.11 |
| 07/27/2026 15:54 | 3 | 151.95 |
| 07/27/2026 15:54 | 40 | 151.99 |
| 07/27/2026 15:54 | 54 | 152.00 |
| 07/27/2026 15:54 | 5 | 152.11 |
| 07/27/2026 15:53 | 4 | 152.175 |
| 07/27/2026 15:53 | 4 | 152.175 |
| 07/27/2026 15:53 | 1 | 152.205 |
| 07/27/2026 15:52 | 2 | 152.205 |
| 07/27/2026 15:52 | 4 | 152.205 |
| 07/27/2026 15:52 | 1 | 152.47 |
| 07/27/2026 15:52 | 2 | 152.32 |
| 07/27/2026 15:52 | 2 | 152.35 |
| 07/27/2026 15:52 | 2 | 152.35 |
| 07/27/2026 15:51 | 2 | 152.35 |
| 07/27/2026 15:51 | 2 | 152.345 |
| 07/27/2026 15:51 | 3 | 152.37 |
| 07/27/2026 15:51 | 3 | 152.38 |
| 07/27/2026 15:50 | 15 | 152.08 |
| 07/27/2026 15:50 | 6 | 152.44 |
| 07/27/2026 15:50 | 6 | 152.40 |
| 07/27/2026 15:50 | 66 | 152.39 |
| 07/27/2026 15:50 | 1 | 152.39 |
| 07/27/2026 15:50 | 8 | 152.36 |
| 07/27/2026 15:50 | 12 | 152.36 |
| 07/27/2026 15:50 | 20 | 152.33 |
| 07/27/2026 15:49 | 5 | 152.11 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 5 | 152.12 |
| 07/27/2026 15:49 | 10 | 152.185 |
| 07/27/2026 15:47 | 1 | 152.145 |
| 07/27/2026 15:47 | 1 | 151.76 |
| 07/27/2026 15:47 | 1 | 151.76 |
| 07/27/2026 15:46 | 10 | 152.06 |
| 07/27/2026 15:45 | 2 | 151.955 |
| 07/27/2026 15:44 | 3 | 152.34 |
| 07/27/2026 15:41 | 4 | 152.82 |
| 07/27/2026 15:41 | 2 | 152.82 |
| 07/27/2026 15:41 | 5 | 152.82 |
| 07/27/2026 15:40 | 100 | 153.03 |
| 07/27/2026 15:36 | 44 | 153.05 |
| 07/27/2026 15:36 | 56 | 153.05 |
| 07/27/2026 15:36 | 30 | 153.10 |
| 07/27/2026 15:36 | 100 | 153.10 |
| 07/27/2026 15:36 | 7 | 153.10 |
| 07/27/2026 15:36 | 17 | 153.10 |
| 07/27/2026 15:36 | 83 | 153.10 |
| 07/27/2026 15:36 | 3 | 153.30 |
| 07/27/2026 15:35 | 1 | 153.26 |
| 07/27/2026 15:35 | 100 | 153.39 |
| 07/27/2026 15:35 | 100 | 153.39 |
| 07/27/2026 15:35 | 100 | 153.51 |
| 07/27/2026 15:35 | 100 | 153.51 |
| 07/27/2026 15:35 | 100 | 153.44 |
| 07/27/2026 15:35 | 100 | 153.40 |
| 07/27/2026 15:35 | 100 | 153.39 |
| 07/27/2026 15:35 | 100 | 153.40 |
| 07/27/2026 15:35 | 1 | 153.47 |
| 07/27/2026 15:35 | 34 | 153.49 |
| 07/27/2026 15:35 | 1 | 153.52 |
| 07/27/2026 15:35 | 100 | 153.49 |
| 07/27/2026 15:35 | 100 | 153.46 |
| 07/27/2026 15:35 | 33 | 153.48 |
| 07/27/2026 15:35 | 1 | 153.65 |
| 07/27/2026 15:35 | 100 | 153.66 |
| 07/27/2026 15:35 | 35 | 153.70 |
| 07/27/2026 15:32 | 100 | 154.23 |
| 07/27/2026 15:32 | 40 | 154.22 |
| 07/27/2026 15:32 | 100 | 154.22 |
| 07/27/2026 15:32 | 1 | 154.10 |
| 07/27/2026 15:32 | 11 | 154.07 |
| 07/27/2026 15:32 | 100 | 154.06 |
| 07/27/2026 15:32 | 100 | 154.06 |
| 07/27/2026 15:32 | 2 | 153.75 |
| 07/27/2026 15:32 | 100 | 153.91 |
| 07/27/2026 15:31 | 10 | 153.37 |
| 07/27/2026 15:31 | 80 | 153.36 |
| 07/27/2026 15:31 | 10 | 153.36 |
| 07/27/2026 15:30 | 100 | 152.92 |
| 07/27/2026 15:30 | 6 | 152.94 |
| 07/27/2026 15:30 | 138 | 152.89 |
| 07/27/2026 15:30 | 62 | 152.89 |
| 07/27/2026 15:30 | 54 | 152.44 |
| 07/27/2026 15:30 | 1 | 152.44 |
| 07/27/2026 15:30 | 100 | 152.44 |
| 07/27/2026 15:30 | 5499 | 152.43 |
| 07/27/2026 15:30 | 5499 | 152.43 |