Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.98
+3.85
(
+3.37% )
|
118.11
|
9,200 |
118.12
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 16:00 | 26 | 118.12 |
| 07/01/2025 15:59 | 2300 | 118.03 |
| 07/01/2025 15:59 | 1140 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.03 |
| 07/01/2025 15:59 | 600 | 118.03 |
| 07/01/2025 15:59 | 100 | 118.04 |
| 07/01/2025 15:59 | 11 | 118.06 |
| 07/01/2025 15:59 | 30 | 118.07 |
| 07/01/2025 15:59 | 806 | 118.08 |
| 07/01/2025 15:59 | 1300 | 118.08 |
| 07/01/2025 15:59 | 900 | 118.10 |
| 07/01/2025 15:59 | 13 | 118.10 |
| 07/01/2025 15:59 | 423 | 118.09 |
| 07/01/2025 15:59 | 292 | 118.11 |
| 07/01/2025 15:59 | 13 | 118.12 |
| 07/01/2025 15:59 | 88 | 118.11 |
| 07/01/2025 15:59 | 145 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 5 | 118.03 |
| 07/01/2025 15:59 | 67 | 118.10 |
| 07/01/2025 15:59 | 176 | 118.11 |
| 07/01/2025 15:59 | 9 | 118.12 |
| 07/01/2025 15:59 | 2500 | 118.11 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 9 | 118.12 |
| 07/01/2025 15:59 | 6 | 118.12 |
| 07/01/2025 15:59 | 28 | 118.11 |
| 07/01/2025 15:59 | 14 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 8 | 118.12 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 10 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 9 | 118.03 |
| 07/01/2025 15:59 | 14 | 118.04 |
| 07/01/2025 15:59 | 51 | 118.04 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 12 | 118.06 |
| 07/01/2025 15:59 | 2 | 118.02 |
| 07/01/2025 15:59 | 1 | 118.11 |
| 07/01/2025 15:59 | 25 | 118.11 |
| 07/01/2025 15:59 | 25 | 118.11 |
| 07/01/2025 15:59 | 25 | 118.11 |
| 07/01/2025 15:59 | 39 | 118.12 |
| 07/01/2025 15:59 | 15 | 118.10 |
| 07/01/2025 15:59 | 26 | 118.10 |
| 07/01/2025 15:59 | 19 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 1 | 118.1011 |
| 07/01/2025 15:59 | 8 | 118.1011 |
| 07/01/2025 15:59 | 13 | 118.04 |
| 07/01/2025 15:59 | 11 | 118.07 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 50 | 118.04 |
| 07/01/2025 15:59 | 10 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 14 | 118.04 |
| 07/01/2025 15:59 | 28 | 118.12 |
| 07/01/2025 15:59 | 60 | 118.03 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.06 |
| 07/01/2025 15:59 | 12 | 118.06 |
| 07/01/2025 15:59 | 875 | 118.06 |
| 07/01/2025 15:59 | 25 | 118.06 |
| 07/01/2025 15:59 | 75 | 118.06 |
| 07/01/2025 15:59 | 25 | 118.05 |
| 07/01/2025 15:59 | 25 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 50 | 118.06 |
| 07/01/2025 15:59 | 25 | 118.05 |
| 07/01/2025 15:59 | 25 | 118.06 |
| 07/01/2025 15:59 | 25 | 118.04 |
| 07/01/2025 15:59 | 6 | 118.04 |
| 07/01/2025 15:59 | 25 | 118.05 |
| 07/01/2025 15:59 | 3 | 118.05 |
| 07/01/2025 15:59 | 3 | 118.05 |
| 07/01/2025 15:59 | 42 | 118.03 |
| 07/01/2025 15:59 | 25 | 118.06 |
| 07/01/2025 15:59 | 25 | 118.06 |
| 07/01/2025 15:59 | 25 | 118.07 |
| 07/01/2025 15:59 | 6 | 118.06 |
| 07/01/2025 15:59 | 1 | 118.06 |
| 07/01/2025 15:59 | 60 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.04 |
| 07/01/2025 15:59 | 100 | 118.04 |
| 07/01/2025 15:59 | 39 | 118.03 |
| 07/01/2025 15:59 | 90 | 118.03 |
| 07/01/2025 15:59 | 200 | 118.03 |
| 07/01/2025 15:59 | 100 | 118.03 |
| 07/01/2025 15:59 | 200 | 118.03 |
| 07/01/2025 15:59 | 65 | 118.03 |
| 07/01/2025 15:59 | 25 | 118.03 |
| 07/01/2025 15:59 | 200 | 118.03 |
| 07/01/2025 15:59 | 35 | 118.03 |
| 07/01/2025 15:59 | 200 | 118.06 |
| 07/01/2025 15:59 | 6 | 118.09 |
| 07/01/2025 15:59 | 80 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 9 | 118.09 |
| 07/01/2025 15:59 | 5 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.08 |
| 07/01/2025 15:59 | 1440 | 118.11 |
| 07/01/2025 15:59 | 14 | 118.11 |
| 07/01/2025 15:59 | 9 | 118.06 |
| 07/01/2025 15:59 | 40 | 118.06 |
| 07/01/2025 15:59 | 9 | 118.06 |
| 07/01/2025 15:59 | 49 | 118.06 |
| 07/01/2025 15:59 | 36 | 118.11 |
| 07/01/2025 15:59 | 28 | 118.11 |
| 07/01/2025 15:59 | 13 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 8 | 118.09 |
| 07/01/2025 15:59 | 1731 | 118.11 |
| 07/01/2025 15:59 | 129 | 118.11 |
| 07/01/2025 15:59 | 40 | 118.11 |
| 07/01/2025 15:59 | 3 | 118.06 |
| 07/01/2025 15:59 | 30 | 118.07 |
| 07/01/2025 15:59 | 5 | 118.07 |
| 07/01/2025 15:59 | 50 | 118.07 |
| 07/01/2025 15:59 | 83 | 118.10 |
| 07/01/2025 15:59 | 20 | 118.10 |
| 07/01/2025 15:59 | 5 | 118.00 |
| 07/01/2025 15:59 | 10 | 118.055 |
| 07/01/2025 15:59 | 22 | 118.08 |
| 07/01/2025 15:59 | 1 | 118.115 |
| 07/01/2025 15:59 | 13 | 118.06 |
| 07/01/2025 15:59 | 25 | 118.05 |
| 07/01/2025 15:59 | 100 | 118.05 |
| 07/01/2025 15:59 | 100 | 118.05 |
| 07/01/2025 15:59 | 1 | 118.055 |
| 07/01/2025 15:59 | 100 | 118.05 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 42 | 118.06 |
| 07/01/2025 15:59 | 41 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 34 | 118.06 |
| 07/01/2025 15:59 | 19 | 118.07 |
| 07/01/2025 15:59 | 50 | 118.06 |
| 07/01/2025 15:59 | 15 | 118.06 |
| 07/01/2025 15:59 | 65 | 118.11 |
| 07/01/2025 15:59 | 4 | 118.06 |
| 07/01/2025 15:59 | 8 | 118.115 |
| 07/01/2025 15:59 | 4 | 118.06 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 5 | 118.06 |
| 07/01/2025 15:59 | 651 | 118.06 |
| 07/01/2025 15:59 | 50 | 118.07 |
| 07/01/2025 15:59 | 35 | 118.06 |
| 07/01/2025 15:59 | 295 | 118.07 |
| 07/01/2025 15:59 | 1 | 118.11 |
| 07/01/2025 15:59 | 454 | 118.10 |
| 07/01/2025 15:59 | 800 | 118.08 |
| 07/01/2025 15:59 | 5 | 118.06 |
| 07/01/2025 15:59 | 1 | 118.06 |
| 07/01/2025 15:59 | 3 | 118.11 |
| 07/01/2025 15:59 | 50 | 118.07 |
| 07/01/2025 15:59 | 118 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 50 | 118.07 |
| 07/01/2025 15:59 | 50 | 118.08 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 274 | 118.08 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 63 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 84 | 118.12 |
| 07/01/2025 15:59 | 21 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 75 | 118.11 |
| 07/01/2025 15:59 | 25 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 55 | 118.07 |
| 07/01/2025 15:59 | 640 | 118.07 |
| 07/01/2025 15:59 | 5 | 118.07 |
| 07/01/2025 15:59 | 175 | 118.09 |
| 07/01/2025 15:59 | 5 | 118.07 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 10 | 118.07 |
| 07/01/2025 15:59 | 5 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 33 | 118.07 |
| 07/01/2025 15:59 | 67 | 118.07 |
| 07/01/2025 15:59 | 33 | 118.07 |
| 07/01/2025 15:59 | 50 | 118.08 |
| 07/01/2025 15:59 | 20 | 118.08 |
| 07/01/2025 15:59 | 9 | 118.07 |
| 07/01/2025 15:59 | 55 | 118.07 |
| 07/01/2025 15:59 | 50 | 118.08 |
| 07/01/2025 15:59 | 50 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 808 | 118.07 |
| 07/01/2025 15:59 | 160 | 118.07 |
| 07/01/2025 15:59 | 25 | 118.07 |
| 07/01/2025 15:59 | 225 | 118.07 |
| 07/01/2025 15:59 | 180 | 118.08 |
| 07/01/2025 15:59 | 47 | 118.10 |
| 07/01/2025 15:59 | 200 | 118.07 |
| 07/01/2025 15:59 | 200 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 3 | 118.15 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.13 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.07 |
| 07/01/2025 15:59 | 7 | 118.10 |
| 07/01/2025 15:59 | 12 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 45 | 118.13 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 3 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 68 | 118.14 |
| 07/01/2025 15:59 | 105 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 5 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 3 | 118.13 |
| 07/01/2025 15:59 | 6 | 118.13 |
| 07/01/2025 15:59 | 1 | 118.13 |
| 07/01/2025 15:59 | 3 | 118.13 |
| 07/01/2025 15:59 | 4 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 11 | 118.13 |
| 07/01/2025 15:59 | 11 | 118.13 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 4 | 118.09 |
| 07/01/2025 15:59 | 2 | 118.13 |
| 07/01/2025 15:59 | 11 | 118.07 |
| 07/01/2025 15:59 | 2 | 118.09 |
| 07/01/2025 15:59 | 97 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 3 | 118.17 |
| 07/01/2025 15:59 | 5 | 118.145 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 161 | 118.1011 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 3 | 118.12 |
| 07/01/2025 15:59 | 4 | 118.09 |
| 07/01/2025 15:59 | 4 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 7 | 118.12 |
| 07/01/2025 15:59 | 25 | 118.11 |
| 07/01/2025 15:59 | 5 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.11 |
| 07/01/2025 15:59 | 1 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 4 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 94 | 118.09 |
| 07/01/2025 15:59 | 2 | 118.09 |
| 07/01/2025 15:59 | 5 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 8 | 118.09 |
| 07/01/2025 15:59 | 5 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 3 | 118.09 |
| 07/01/2025 15:59 | 89 | 118.09 |
| 07/01/2025 15:59 | 5 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 75 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.10 |
| 07/01/2025 15:59 | 18 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 10 | 118.12 |
| 07/01/2025 15:59 | 11 | 118.12 |
| 07/01/2025 15:59 | 5 | 118.10 |
| 07/01/2025 15:59 | 25 | 118.11 |
| 07/01/2025 15:59 | 25 | 118.11 |
| 07/01/2025 15:59 | 25 | 118.11 |
| 07/01/2025 15:59 | 25 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 19 | 118.1125 |
| 07/01/2025 15:59 | 2 | 118.115 |
| 07/01/2025 15:59 | 40 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.105 |
| 07/01/2025 15:59 | 5 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 75 | 118.105 |
| 07/01/2025 15:59 | 25 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 40 | 118.125 |
| 07/01/2025 15:59 | 40 | 118.115 |
| 07/01/2025 15:59 | 2 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 75 | 118.105 |
| 07/01/2025 15:59 | 25 | 118.105 |
| 07/01/2025 15:59 | 2 | 118.09 |
| 07/01/2025 15:59 | 3 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.13 |
| 07/01/2025 15:59 | 1 | 118.13 |
| 07/01/2025 15:59 | 5 | 118.13 |
| 07/01/2025 15:59 | 15 | 118.10 |
| 07/01/2025 15:59 | 11 | 118.115 |
| 07/01/2025 15:59 | 21 | 118.15 |
| 07/01/2025 15:59 | 5 | 118.17 |
| 07/01/2025 15:59 | 34 | 118.14 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 3 | 118.115 |
| 07/01/2025 15:59 | 10 | 118.15 |
| 07/01/2025 15:59 | 100 | 118.17 |
| 07/01/2025 15:59 | 2 | 118.115 |
| 07/01/2025 15:59 | 9 | 118.115 |
| 07/01/2025 15:59 | 28 | 118.11 |
| 07/01/2025 15:59 | 2 | 118.115 |
| 07/01/2025 15:59 | 4 | 118.11 |
| 07/01/2025 15:59 | 1 | 118.06 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 21 | 118.14 |
| 07/01/2025 15:59 | 23 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.13 |
| 07/01/2025 15:59 | 5 | 118.14 |
| 07/01/2025 15:59 | 5 | 118.13 |
| 07/01/2025 15:59 | 6 | 118.14 |
| 07/01/2025 15:59 | 6 | 118.13 |
| 07/01/2025 15:59 | 211 | 118.14 |
| 07/01/2025 15:59 | 10 | 118.13 |
| 07/01/2025 15:59 | 12 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 62 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 38 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 11 | 118.12 |
| 07/01/2025 15:59 | 10 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 5 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.085 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 47 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.1175 |
| 07/01/2025 15:59 | 100 | 118.125 |
| 07/01/2025 15:59 | 1 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 53 | 118.11 |
| 07/01/2025 15:59 | 90 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.135 |
| 07/01/2025 15:59 | 2 | 118.135 |
| 07/01/2025 15:59 | 77 | 118.17 |
| 07/01/2025 15:59 | 3 | 118.17 |
| 07/01/2025 15:59 | 5 | 118.15 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 1 | 118.14 |
| 07/01/2025 15:59 | 6 | 118.13 |
| 07/01/2025 15:59 | 10 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.13 |
| 07/01/2025 15:59 | 9 | 118.13 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 7 | 118.11 |
| 07/01/2025 15:59 | 105 | 118.14 |
| 07/01/2025 15:59 | 61 | 118.13 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 6 | 118.13 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 105 | 118.13 |
| 07/01/2025 15:59 | 50 | 118.13 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 7 | 118.11 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 7 | 118.12 |
| 07/01/2025 15:59 | 12 | 118.12 |
| 07/01/2025 15:59 | 25 | 118.12 |
| 07/01/2025 15:59 | 50 | 118.12 |
| 07/01/2025 15:59 | 8 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 7 | 118.11 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 10 | 118.11 |
| 07/01/2025 15:59 | 13 | 118.13 |
| 07/01/2025 15:59 | 2 | 118.14 |
| 07/01/2025 15:59 | 9 | 118.12 |
| 07/01/2025 15:59 | 5 | 118.14 |
| 07/01/2025 15:59 | 423 | 118.13 |
| 07/01/2025 15:59 | 16 | 118.15 |
| 07/01/2025 15:59 | 3 | 118.15 |
| 07/01/2025 15:59 | 8 | 118.15 |
| 07/01/2025 15:59 | 67 | 118.15 |
| 07/01/2025 15:59 | 92 | 118.15 |
| 07/01/2025 15:59 | 8 | 118.16 |
| 07/01/2025 15:59 | 33 | 118.16 |
| 07/01/2025 15:59 | 33 | 118.15 |
| 07/01/2025 15:59 | 33 | 118.16 |
| 07/01/2025 15:59 | 100 | 118.16 |
| 07/01/2025 15:59 | 54 | 118.16 |
| 07/01/2025 15:59 | 46 | 118.165 |
| 07/01/2025 15:59 | 33 | 118.17 |
| 07/01/2025 15:59 | 132 | 118.17 |
| 07/01/2025 15:59 | 22 | 118.17 |
| 07/01/2025 15:59 | 1 | 118.17 |
| 07/01/2025 15:59 | 1 | 118.17 |
| 07/01/2025 15:59 | 5 | 118.165 |
| 07/01/2025 15:59 | 1 | 118.165 |
| 07/01/2025 15:59 | 14 | 118.165 |
| 07/01/2025 15:59 | 7 | 118.165 |
| 07/01/2025 15:59 | 1 | 118.165 |
| 07/01/2025 15:59 | 21 | 118.17 |
| 07/01/2025 15:59 | 11 | 118.17 |
| 07/01/2025 15:59 | 6 | 118.17 |
| 07/01/2025 15:59 | 5 | 118.17 |
| 07/01/2025 15:59 | 7 | 118.17 |
| 07/01/2025 15:59 | 1 | 118.17 |
| 07/01/2025 15:59 | 14 | 118.17 |
| 07/01/2025 15:59 | 191 | 118.17 |
| 07/01/2025 15:59 | 10 | 118.17 |
| 07/01/2025 15:59 | 11 | 118.17 |
| 07/01/2025 15:59 | 12 | 118.17 |
| 07/01/2025 15:59 | 11 | 118.17 |
| 07/01/2025 15:59 | 3 | 118.17 |
| 07/01/2025 15:59 | 10 | 118.1595 |
| 07/01/2025 15:59 | 49 | 118.15 |
| 07/01/2025 15:59 | 1 | 118.15 |
| 07/01/2025 15:59 | 10 | 118.16 |
| 07/01/2025 15:59 | 11 | 118.16 |
| 07/01/2025 15:59 | 22 | 118.16 |
| 07/01/2025 15:59 | 3 | 118.16 |
| 07/01/2025 15:59 | 21 | 118.16 |
| 07/01/2025 15:59 | 100 | 118.16 |
| 07/01/2025 15:59 | 10 | 118.16 |
| 07/01/2025 15:59 | 12 | 118.16 |
| 07/01/2025 15:59 | 40 | 118.16 |
| 07/01/2025 15:59 | 60 | 118.16 |
| 07/01/2025 15:59 | 71 | 118.14 |
| 07/01/2025 15:59 | 100 | 118.16 |
| 07/01/2025 15:59 | 4 | 118.16 |
| 07/01/2025 15:59 | 10 | 118.15 |
| 07/01/2025 15:59 | 31 | 118.15 |
| 07/01/2025 15:59 | 19 | 118.15 |
| 07/01/2025 15:59 | 5 | 118.14 |
| 07/01/2025 15:59 | 43 | 118.15 |
| 07/01/2025 15:59 | 8 | 118.15 |
| 07/01/2025 15:59 | 8 | 118.15 |
| 07/01/2025 15:59 | 200 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 100 | 118.15 |
| 07/01/2025 15:59 | 4 | 118.15 |
| 07/01/2025 15:59 | 96 | 118.15 |
| 07/01/2025 15:59 | 100 | 118.15 |
| 07/01/2025 15:59 | 4 | 118.15 |
| 07/01/2025 15:59 | 8 | 118.15 |
| 07/01/2025 15:59 | 96 | 118.14 |
| 07/01/2025 15:59 | 5 | 118.14 |
| 07/01/2025 15:59 | 1 | 118.14 |
| 07/01/2025 15:59 | 104 | 118.14 |
| 07/01/2025 15:59 | 5 | 118.14 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 7 | 118.115 |
| 07/01/2025 15:59 | 4 | 118.13 |
| 07/01/2025 15:59 | 1 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.13 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 11 | 118.12 |
| 07/01/2025 15:59 | 5 | 118.11 |
| 07/01/2025 15:59 | 11 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 19 | 118.11 |
| 07/01/2025 15:59 | 18 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 200 | 118.12 |
| 07/01/2025 15:59 | 87 | 118.12 |
| 07/01/2025 15:59 | 13 | 118.12 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 110 | 118.12 |
| 07/01/2025 15:59 | 4 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 10 | 118.095 |
| 07/01/2025 15:59 | 90 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 96 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 4 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 10 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 90 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 95 | 118.095 |
| 07/01/2025 15:59 | 5 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 33 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 90 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 10 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 95 | 118.095 |
| 07/01/2025 15:59 | 95 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 90 | 118.095 |
| 07/01/2025 15:59 | 10 | 118.095 |
| 07/01/2025 15:59 | 5 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.0925 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 15 | 118.08 |
| 07/01/2025 15:59 | 30 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 48 | 118.08 |
| 07/01/2025 15:59 | 10 | 118.08 |
| 07/01/2025 15:59 | 90 | 118.08 |
| 07/01/2025 15:59 | 1 | 118.08 |
| 07/01/2025 15:59 | 2 | 118.08 |
| 07/01/2025 15:59 | 1 | 118.08 |
| 07/01/2025 15:59 | 3 | 118.08 |
| 07/01/2025 15:59 | 3 | 118.08 |
| 07/01/2025 15:59 | 50 | 118.08 |
| 07/01/2025 15:59 | 5 | 118.10 |
| 07/01/2025 15:59 | 5 | 118.10 |
| 07/01/2025 15:59 | 5 | 118.10 |
| 07/01/2025 15:59 | 2 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 56 | 118.09 |
| 07/01/2025 15:59 | 271 | 118.09 |
| 07/01/2025 15:59 | 5 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 99 | 118.10 |
| 07/01/2025 15:59 | 4 | 118.10 |
| 07/01/2025 15:59 | 22 | 118.09 |
| 07/01/2025 15:59 | 22 | 118.09 |
| 07/01/2025 15:59 | 22 | 118.09 |
| 07/01/2025 15:59 | 22 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 358 | 118.09 |
| 07/01/2025 15:59 | 50 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.11 |
| 07/01/2025 15:59 | 1 | 118.115 |
| 07/01/2025 15:59 | 10 | 118.115 |
| 07/01/2025 15:59 | 5 | 118.115 |
| 07/01/2025 15:59 | 67 | 118.115 |
| 07/01/2025 15:59 | 4 | 118.115 |
| 07/01/2025 15:59 | 7 | 118.14 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 33 | 118.115 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.1175 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 10 | 118.115 |
| 07/01/2025 15:59 | 95 | 118.115 |
| 07/01/2025 15:59 | 5 | 118.115 |
| 07/01/2025 15:59 | 2 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 4 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 29 | 118.10 |
| 07/01/2025 15:59 | 2 | 118.115 |
| 07/01/2025 15:59 | 30 | 118.115 |
| 07/01/2025 15:59 | 11 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 8 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 40 | 118.11 |
| 07/01/2025 15:59 | 25 | 118.11 |
| 07/01/2025 15:59 | 35 | 118.11 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 3 | 118.11 |
| 07/01/2025 15:59 | 97 | 118.11 |
| 07/01/2025 15:59 | 46 | 118.11 |
| 07/01/2025 15:59 | 5 | 118.125 |
| 07/01/2025 15:59 | 4 | 118.125 |
| 07/01/2025 15:59 | 10 | 118.125 |
| 07/01/2025 15:59 | 7 | 118.125 |
| 07/01/2025 15:59 | 10 | 118.125 |
| 07/01/2025 15:59 | 60 | 118.125 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.13 |
| 07/01/2025 15:59 | 300 | 118.13 |
| 07/01/2025 15:59 | 4 | 118.135 |
| 07/01/2025 15:59 | 6 | 118.14 |
| 07/01/2025 15:59 | 6 | 118.14 |
| 07/01/2025 15:59 | 12 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 12 | 118.14 |
| 07/01/2025 15:59 | 12 | 118.14 |
| 07/01/2025 15:59 | 7 | 118.14 |
| 07/01/2025 15:59 | 25 | 118.14 |
| 07/01/2025 15:59 | 107 | 118.15 |
| 07/01/2025 15:59 | 600 | 118.14 |
| 07/01/2025 15:59 | 200 | 118.14 |
| 07/01/2025 15:59 | 26 | 118.11 |
| 07/01/2025 15:59 | 74 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 15 | 118.13 |
| 07/01/2025 15:59 | 4 | 118.12 |
| 07/01/2025 15:59 | 4 | 118.12 |
| 07/01/2025 15:59 | 4 | 118.12 |
| 07/01/2025 15:59 | 200 | 118.125 |
| 07/01/2025 15:59 | 96 | 118.11 |
| 07/01/2025 15:59 | 8 | 118.115 |
| 07/01/2025 15:59 | 5 | 118.115 |
| 07/01/2025 15:59 | 4 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 75 | 118.08 |
| 07/01/2025 15:59 | 96 | 118.10 |
| 07/01/2025 15:59 | 4 | 118.11 |
| 07/01/2025 15:59 | 58 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 58 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 2 | 118.08 |
| 07/01/2025 15:59 | 19 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 4 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 5 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 12 | 118.07 |
| 07/01/2025 15:59 | 50 | 118.07 |
| 07/01/2025 15:59 | 500 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.085 |
| 07/01/2025 15:59 | 7 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 21 | 118.09 |
| 07/01/2025 15:59 | 56 | 118.09 |
| 07/01/2025 15:59 | 99 | 118.07 |
| 07/01/2025 15:59 | 101 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 56 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 8 | 118.07 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.05 |
| 07/01/2025 15:59 | 242 | 118.05 |
| 07/01/2025 15:59 | 90 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 29 | 118.05 |
| 07/01/2025 15:59 | 1 | 118.05 |
| 07/01/2025 15:59 | 6 | 118.07 |
| 07/01/2025 15:59 | 32 | 118.07 |
| 07/01/2025 15:59 | 38 | 118.07 |
| 07/01/2025 15:59 | 76 | 118.08 |
| 07/01/2025 15:59 | 4 | 118.08 |
| 07/01/2025 15:59 | 2 | 118.08 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 4 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 180 | 118.10 |
| 07/01/2025 15:59 | 24 | 118.13 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 75 | 118.12 |
| 07/01/2025 15:59 | 71 | 118.10 |
| 07/01/2025 15:59 | 4 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.11 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 2 | 118.10 |
| 07/01/2025 15:59 | 3 | 118.09 |
| 07/01/2025 15:59 | 5 | 118.10 |
| 07/01/2025 15:59 | 223 | 118.10 |
| 07/01/2025 15:59 | 59 | 118.115 |
| 07/01/2025 15:59 | 200 | 118.11 |
| 07/01/2025 15:59 | 5 | 118.115 |
| 07/01/2025 15:59 | 5 | 118.115 |
| 07/01/2025 15:59 | 45 | 118.115 |
| 07/01/2025 15:59 | 17 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 120 | 118.11 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.105 |
| 07/01/2025 15:59 | 1 | 118.11 |
| 07/01/2025 15:59 | 2 | 118.11 |
| 07/01/2025 15:59 | 300 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.105 |
| 07/01/2025 15:59 | 2 | 118.11 |
| 07/01/2025 15:59 | 15 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 8 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 12 | 118.12 |
| 07/01/2025 15:59 | 10 | 118.12 |
| 07/01/2025 15:59 | 10 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 51 | 118.13 |
| 07/01/2025 15:59 | 49 | 118.115 |
| 07/01/2025 15:59 | 1 | 118.115 |
| 07/01/2025 15:59 | 19 | 118.115 |
| 07/01/2025 15:59 | 6 | 118.115 |
| 07/01/2025 15:59 | 2 | 118.115 |
| 07/01/2025 15:59 | 6 | 118.115 |
| 07/01/2025 15:59 | 4 | 118.115 |
| 07/01/2025 15:59 | 6 | 118.115 |
| 07/01/2025 15:59 | 1 | 118.115 |
| 07/01/2025 15:59 | 4 | 118.115 |
| 07/01/2025 15:59 | 4 | 118.115 |
| 07/01/2025 15:59 | 2 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 4 | 118.115 |
| 07/01/2025 15:59 | 49 | 118.115 |
| 07/01/2025 15:59 | 4 | 118.13 |
| 07/01/2025 15:59 | 2 | 118.13 |
| 07/01/2025 15:59 | 7 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 13 | 118.12 |
| 07/01/2025 15:59 | 4 | 118.12 |
| 07/01/2025 15:59 | 15 | 118.115 |
| 07/01/2025 15:59 | 8 | 118.115 |
| 07/01/2025 15:59 | 5 | 118.11 |
| 07/01/2025 15:59 | 5 | 118.11 |
| 07/01/2025 15:59 | 21 | 118.11 |
| 07/01/2025 15:59 | 5 | 118.11 |
| 07/01/2025 15:59 | 3 | 118.11 |
| 07/01/2025 15:59 | 78 | 118.11 |
| 07/01/2025 15:59 | 12 | 118.11 |
| 07/01/2025 15:59 | 1 | 118.11 |
| 07/01/2025 15:59 | 3 | 118.11 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 11 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 60 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 6 | 118.10 |
| 07/01/2025 15:59 | 14 | 118.10 |
| 07/01/2025 15:59 | 5 | 118.10 |
| 07/01/2025 15:59 | 19 | 118.085 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 16 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.085 |
| 07/01/2025 15:59 | 4 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 4 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 243 | 118.10 |
| 07/01/2025 15:59 | 43 | 118.09 |
| 07/01/2025 15:59 | 200 | 118.08 |
| 07/01/2025 15:59 | 2 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 7 | 118.08 |
| 07/01/2025 15:59 | 4 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.085 |
| 07/01/2025 15:59 | 100 | 118.085 |
| 07/01/2025 15:59 | 1 | 118.085 |
| 07/01/2025 15:59 | 49 | 118.085 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 6 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.085 |
| 07/01/2025 15:59 | 11 | 118.0894 |
| 07/01/2025 15:59 | 1 | 118.085 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 170 | 118.07 |
| 07/01/2025 15:59 | 420 | 118.07 |
| 07/01/2025 15:59 | 300 | 118.07 |
| 07/01/2025 15:59 | 110 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 6 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 12 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 148 | 118.09 |
| 07/01/2025 15:59 | 12 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 300 | 118.08 |
| 07/01/2025 15:59 | 50 | 118.07 |
| 07/01/2025 15:59 | 50 | 118.07 |
| 07/01/2025 15:59 | 40 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 12 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 9 | 118.06 |
| 07/01/2025 15:59 | 2 | 118.06 |
| 07/01/2025 15:59 | 1 | 118.06 |
| 07/01/2025 15:59 | 12 | 118.07 |
| 07/01/2025 15:59 | 8 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 200 | 118.08 |
| 07/01/2025 15:59 | 200 | 118.08 |
| 07/01/2025 15:59 | 200 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 4 | 118.07 |
| 07/01/2025 15:59 | 82 | 118.07 |
| 07/01/2025 15:59 | 44 | 118.08 |
| 07/01/2025 15:59 | 10 | 118.11 |
| 07/01/2025 15:59 | 1 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 3 | 118.11 |
| 07/01/2025 15:59 | 75 | 118.08 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 3 | 118.12 |
| 07/01/2025 15:59 | 5 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.075 |
| 07/01/2025 15:59 | 131 | 118.12 |
| 07/01/2025 15:59 | 6 | 118.10 |
| 07/01/2025 15:59 | 4 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 8 | 118.10 |
| 07/01/2025 15:59 | 6 | 118.10 |
| 07/01/2025 15:59 | 6 | 118.10 |
| 07/01/2025 15:59 | 104 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.075 |
| 07/01/2025 15:59 | 240 | 118.07 |
| 07/01/2025 15:59 | 4 | 118.07 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.07 |
| 07/01/2025 15:59 | 57 | 118.07 |
| 07/01/2025 15:59 | 40 | 118.08 |
| 07/01/2025 15:59 | 129 | 118.07 |
| 07/01/2025 15:59 | 97 | 118.08 |
| 07/01/2025 15:59 | 5 | 118.08 |
| 07/01/2025 15:59 | 267 | 118.10 |
| 07/01/2025 15:59 | 12 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.095 |
| 07/01/2025 15:59 | 7 | 118.095 |
| 07/01/2025 15:59 | 1 | 118.08 |
| 07/01/2025 15:59 | 3 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 1 | 118.095 |
| 07/01/2025 15:59 | 2 | 118.095 |
| 07/01/2025 15:59 | 25 | 118.105 |
| 07/01/2025 15:59 | 5 | 118.095 |
| 07/01/2025 15:59 | 54 | 118.095 |
| 07/01/2025 15:59 | 32 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 75 | 118.105 |
| 07/01/2025 15:59 | 25 | 118.105 |
| 07/01/2025 15:59 | 61 | 118.09 |
| 07/01/2025 15:59 | 3 | 118.09 |
| 07/01/2025 15:59 | 292 | 118.10 |
| 07/01/2025 15:59 | 8 | 118.115 |
| 07/01/2025 15:59 | 5 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 4 | 118.12 |
| 07/01/2025 15:59 | 15 | 118.12 |
| 07/01/2025 15:59 | 11 | 118.105 |
| 07/01/2025 15:59 | 35 | 118.105 |
| 07/01/2025 15:59 | 19 | 118.105 |
| 07/01/2025 15:59 | 3 | 118.13 |
| 07/01/2025 15:59 | 5 | 118.105 |
| 07/01/2025 15:59 | 25 | 118.105 |
| 07/01/2025 15:59 | 10 | 118.11 |
| 07/01/2025 15:59 | 21 | 118.11 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 95 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 21 | 118.11 |
| 07/01/2025 15:59 | 4 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 10 | 118.11 |
| 07/01/2025 15:59 | 21 | 118.11 |
| 07/01/2025 15:59 | 101 | 118.12 |
| 07/01/2025 15:59 | 185 | 118.12 |
| 07/01/2025 15:59 | 25 | 118.11 |
| 07/01/2025 15:59 | 7 | 118.12 |
| 07/01/2025 15:59 | 68 | 118.09 |
| 07/01/2025 15:59 | 2 | 118.11 |
| 07/01/2025 15:59 | 21 | 118.09 |
| 07/01/2025 15:59 | 12 | 118.09 |
| 07/01/2025 15:59 | 10 | 118.07 |
| 07/01/2025 15:59 | 90 | 118.08 |
| 07/01/2025 15:59 | 11 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 38 | 118.09 |
| 07/01/2025 15:59 | 4 | 118.11 |
| 07/01/2025 15:59 | 37 | 118.09 |
| 07/01/2025 15:59 | 38 | 118.09 |
| 07/01/2025 15:59 | 4 | 118.09 |
| 07/01/2025 15:59 | 10 | 118.09 |
| 07/01/2025 15:59 | 75 | 118.09 |
| 07/01/2025 15:59 | 11 | 118.09 |
| 07/01/2025 15:59 | 8 | 118.11 |
| 07/01/2025 15:59 | 13 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 8 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.095 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 38 | 118.095 |
| 07/01/2025 15:59 | 2 | 118.095 |
| 07/01/2025 15:59 | 1 | 118.1154 |
| 07/01/2025 15:59 | 11 | 118.10 |
| 07/01/2025 15:59 | 11 | 118.10 |
| 07/01/2025 15:59 | 67 | 118.10 |
| 07/01/2025 15:59 | 22 | 118.10 |
| 07/01/2025 15:59 | 11 | 118.11 |
| 07/01/2025 15:59 | 32 | 118.11 |
| 07/01/2025 15:59 | 5 | 118.12 |
| 07/01/2025 15:59 | 27 | 118.09 |
| 07/01/2025 15:59 | 3 | 118.09 |
| 07/01/2025 15:59 | 3 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 2 | 118.11 |
| 07/01/2025 15:59 | 109 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 6 | 118.085 |
| 07/01/2025 15:59 | 91 | 118.085 |
| 07/01/2025 15:59 | 9 | 118.085 |
| 07/01/2025 15:59 | 1 | 118.085 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.085 |
| 07/01/2025 15:59 | 1 | 118.085 |
| 07/01/2025 15:59 | 9 | 118.09 |
| 07/01/2025 15:59 | 2 | 118.09 |
| 07/01/2025 15:59 | 42 | 118.09 |
| 07/01/2025 15:59 | 32 | 118.09 |
| 07/01/2025 15:59 | 11 | 118.09 |
| 07/01/2025 15:59 | 6 | 118.09 |
| 07/01/2025 15:59 | 4 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.07 |
| 07/01/2025 15:59 | 4 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 13 | 118.11 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 5 | 118.125 |
| 07/01/2025 15:59 | 10 | 118.125 |
| 07/01/2025 15:59 | 13 | 118.125 |
| 07/01/2025 15:59 | 141 | 118.125 |
| 07/01/2025 15:59 | 4 | 118.125 |
| 07/01/2025 15:59 | 32 | 118.125 |
| 07/01/2025 15:59 | 1 | 118.12 |
| 07/01/2025 15:59 | 3 | 118.12 |
| 07/01/2025 15:59 | 6 | 118.12 |
| 07/01/2025 15:59 | 11 | 118.13 |
| 07/01/2025 15:59 | 4 | 118.12 |
| 07/01/2025 15:59 | 6 | 118.12 |
| 07/01/2025 15:59 | 4 | 118.13 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 9 | 118.12 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 6 | 118.10 |
| 07/01/2025 15:59 | 4 | 118.13 |
| 07/01/2025 15:59 | 4 | 118.13 |
| 07/01/2025 15:59 | 1 | 118.13 |
| 07/01/2025 15:59 | 3 | 118.13 |
| 07/01/2025 15:59 | 86 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 2 | 118.10 |
| 07/01/2025 15:59 | 10 | 118.11 |
| 07/01/2025 15:59 | 50 | 118.11 |
| 07/01/2025 15:59 | 11 | 118.13 |
| 07/01/2025 15:59 | 15 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 19 | 118.125 |
| 07/01/2025 15:59 | 4 | 118.11 |
| 07/01/2025 15:59 | 4 | 118.11 |
| 07/01/2025 15:59 | 14 | 118.11 |
| 07/01/2025 15:59 | 6 | 118.11 |
| 07/01/2025 15:59 | 4 | 118.11 |
| 07/01/2025 15:59 | 3 | 118.09 |
| 07/01/2025 15:59 | 11 | 118.09 |
| 07/01/2025 15:59 | 14 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.085 |
| 07/01/2025 15:59 | 4 | 118.11 |
| 07/01/2025 15:59 | 14 | 118.11 |
| 07/01/2025 15:59 | 4 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.085 |
| 07/01/2025 15:59 | 11 | 118.085 |
| 07/01/2025 15:59 | 10 | 118.10 |
| 07/01/2025 15:59 | 10 | 118.09 |
| 07/01/2025 15:59 | 92 | 118.08 |
| 07/01/2025 15:59 | 2 | 118.08 |
| 07/01/2025 15:59 | 4 | 118.08 |
| 07/01/2025 15:59 | 2 | 118.08 |
| 07/01/2025 15:59 | 1 | 118.08 |
| 07/01/2025 15:59 | 11 | 118.09 |
| 07/01/2025 15:59 | 5 | 118.09 |
| 07/01/2025 15:59 | 93 | 118.08 |
| 07/01/2025 15:59 | 25 | 118.06 |
| 07/01/2025 15:59 | 57 | 118.08 |
| 07/01/2025 15:59 | 43 | 118.06 |
| 07/01/2025 15:59 | 1 | 118.05 |
| 07/01/2025 15:59 | 7 | 118.055 |
| 07/01/2025 15:59 | 10 | 118.055 |
| 07/01/2025 15:59 | 11 | 118.06 |
| 07/01/2025 15:59 | 168 | 118.0447 |
| 07/01/2025 15:59 | 2 | 118.06 |
| 07/01/2025 15:59 | 10 | 118.06 |
| 07/01/2025 15:59 | 11 | 118.06 |
| 07/01/2025 15:59 | 21 | 118.06 |
| 07/01/2025 15:59 | 2 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 66 | 118.06 |
| 07/01/2025 15:59 | 15 | 118.08 |
| 07/01/2025 15:59 | 22 | 118.08 |
| 07/01/2025 15:59 | 11 | 118.08 |
| 07/01/2025 15:59 | 10 | 118.08 |
| 07/01/2025 15:59 | 2 | 118.08 |
| 07/01/2025 15:59 | 22 | 118.08 |
| 07/01/2025 15:59 | 82 | 118.07 |
| 07/01/2025 15:59 | 7 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 11 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 100 | 118.055 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.06 |
| 07/01/2025 15:59 | 52 | 118.06 |
| 07/01/2025 15:59 | 2 | 118.06 |
| 07/01/2025 15:59 | 6 | 118.075 |
| 07/01/2025 15:59 | 6 | 118.075 |
| 07/01/2025 15:59 | 10 | 118.08 |
| 07/01/2025 15:59 | 6 | 118.06 |
| 07/01/2025 15:59 | 25 | 118.06 |
| 07/01/2025 15:59 | 40 | 118.06 |
| 07/01/2025 15:59 | 2 | 118.06 |
| 07/01/2025 15:59 | 50 | 118.06 |
| 07/01/2025 15:59 | 50 | 118.06 |
| 07/01/2025 15:59 | 147 | 118.05 |
| 07/01/2025 15:59 | 40 | 118.06 |
| 07/01/2025 15:59 | 50 | 118.06 |
| 07/01/2025 15:59 | 50 | 118.07 |
| 07/01/2025 15:59 | 3 | 118.08 |
| 07/01/2025 15:59 | 42 | 118.09 |
| 07/01/2025 15:59 | 4 | 118.09 |
| 07/01/2025 15:59 | 11 | 118.09 |
| 07/01/2025 15:59 | 3 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 3 | 118.085 |
| 07/01/2025 15:59 | 4 | 118.085 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 5 | 118.09 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 79 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.115 |
| 07/01/2025 15:59 | 100 | 118.1125 |
| 07/01/2025 15:59 | 60 | 118.115 |
| 07/01/2025 15:59 | 40 | 118.1125 |
| 07/01/2025 15:59 | 10 | 118.115 |
| 07/01/2025 15:59 | 11 | 118.115 |
| 07/01/2025 15:59 | 22 | 118.115 |
| 07/01/2025 15:59 | 6 | 118.115 |
| 07/01/2025 15:59 | 1 | 118.13 |
| 07/01/2025 15:59 | 1 | 118.13 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.125 |
| 07/01/2025 15:59 | 2 | 118.125 |
| 07/01/2025 15:59 | 103 | 118.10 |
| 07/01/2025 15:59 | 7 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 22 | 118.11 |
| 07/01/2025 15:59 | 3 | 118.1125 |
| 07/01/2025 15:59 | 8 | 118.115 |
| 07/01/2025 15:59 | 20 | 118.075 |
| 07/01/2025 15:59 | 79 | 118.075 |
| 07/01/2025 15:59 | 15 | 118.10 |
| 07/01/2025 15:59 | 90 | 118.08 |
| 07/01/2025 15:59 | 90 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 81 | 118.08 |
| 07/01/2025 15:59 | 171 | 118.06 |
| 07/01/2025 15:59 | 120 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 9 | 118.08 |
| 07/01/2025 15:59 | 9 | 118.0775 |
| 07/01/2025 15:59 | 1 | 118.0775 |
| 07/01/2025 15:59 | 13 | 118.075 |
| 07/01/2025 15:59 | 17 | 118.075 |
| 07/01/2025 15:59 | 9 | 118.08 |
| 07/01/2025 15:59 | 10 | 118.09 |
| 07/01/2025 15:59 | 90 | 118.09 |
| 07/01/2025 15:59 | 7 | 118.09 |
| 07/01/2025 15:59 | 34 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.075 |
| 07/01/2025 15:59 | 100 | 118.075 |
| 07/01/2025 15:59 | 1 | 118.085 |
| 07/01/2025 15:59 | 86 | 118.10 |
| 07/01/2025 15:59 | 14 | 118.10 |
| 07/01/2025 15:59 | 3 | 118.10 |
| 07/01/2025 15:59 | 6 | 118.10 |
| 07/01/2025 15:59 | 47 | 118.10 |
| 07/01/2025 15:59 | 8 | 118.10 |
| 07/01/2025 15:59 | 12 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.075 |
| 07/01/2025 15:59 | 20 | 118.10 |
| 07/01/2025 15:59 | 5 | 118.11 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.09 |
| 07/01/2025 15:59 | 200 | 118.12 |
| 07/01/2025 15:59 | 145 | 118.12 |
| 07/01/2025 15:59 | 100 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.09 |
| 07/01/2025 15:59 | 311 | 118.12 |
| 07/01/2025 15:59 | 7 | 118.12 |
| 07/01/2025 15:59 | 167 | 118.12 |
| 07/01/2025 15:59 | 40 | 118.12 |
| 07/01/2025 15:59 | 89 | 118.12 |
| 07/01/2025 15:59 | 346 | 118.12 |
| 07/01/2025 15:59 | 67 | 118.13 |
| 07/01/2025 15:59 | 5 | 118.14 |
| 07/01/2025 15:59 | 11 | 118.14 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 23 | 118.14 |
| 07/01/2025 15:59 | 6 | 118.14 |
| 07/01/2025 15:59 | 1 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 11 | 118.14 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 41 | 118.14 |
| 07/01/2025 15:59 | 2 | 118.14 |
| 07/01/2025 15:59 | 200 | 118.14 |
| 07/01/2025 15:59 | 6 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.145 |
| 07/01/2025 15:59 | 4 | 118.16 |
| 07/01/2025 15:59 | 6 | 118.16 |
| 07/01/2025 15:59 | 5 | 118.145 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 20 | 118.145 |
| 07/01/2025 15:59 | 5 | 118.15 |
| 07/01/2025 15:59 | 6 | 118.14 |
| 07/01/2025 15:59 | 7 | 118.14 |
| 07/01/2025 15:59 | 6 | 118.14 |
| 07/01/2025 15:59 | 7 | 118.15 |
| 07/01/2025 15:59 | 20 | 118.15 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 5 | 118.16 |
| 07/01/2025 15:59 | 88 | 118.16 |
| 07/01/2025 15:59 | 56 | 118.16 |
| 07/01/2025 15:59 | 15 | 118.14 |
| 07/01/2025 15:59 | 100 | 118.16 |
| 07/01/2025 15:59 | 200 | 118.16 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 5 | 118.16 |
| 07/01/2025 15:59 | 37 | 118.16 |
| 07/01/2025 15:59 | 93 | 118.15 |
| 07/01/2025 15:59 | 288 | 118.16 |
| 07/01/2025 15:59 | 218 | 118.16 |
| 07/01/2025 15:59 | 200 | 118.15 |
| 07/01/2025 15:59 | 88 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.15 |
| 07/01/2025 15:59 | 7 | 118.15 |
| 07/01/2025 15:59 | 2 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 1 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 6 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 2 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 7 | 118.14 |
| 07/01/2025 15:59 | 100 | 118.13 |
| 07/01/2025 15:59 | 11 | 118.145 |
| 07/01/2025 15:59 | 21 | 118.145 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 7 | 118.16 |
| 07/01/2025 15:59 | 4 | 118.16 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 11 | 118.15 |
| 07/01/2025 15:59 | 11 | 118.15 |
| 07/01/2025 15:59 | 4 | 118.15 |
| 07/01/2025 15:59 | 32 | 118.14 |
| 07/01/2025 15:59 | 86 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 21 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 21 | 118.14 |
| 07/01/2025 15:59 | 11 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 3 | 118.14 |
| 07/01/2025 15:59 | 50 | 118.13 |
| 07/01/2025 15:59 | 100 | 118.16 |
| 07/01/2025 15:59 | 100 | 118.15 |
| 07/01/2025 15:59 | 8 | 118.145 |
| 07/01/2025 15:59 | 5 | 118.15 |
| 07/01/2025 15:59 | 5 | 118.15 |
| 07/01/2025 15:59 | 4 | 118.15 |
| 07/01/2025 15:59 | 1 | 118.15 |
| 07/01/2025 15:59 | 4 | 118.15 |
| 07/01/2025 15:59 | 27 | 118.15 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 1 | 118.14 |
| 07/01/2025 15:59 | 6 | 118.15 |
| 07/01/2025 15:59 | 4 | 118.15 |
| 07/01/2025 15:59 | 1 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 1 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 13 | 118.14 |
| 07/01/2025 15:59 | 100 | 118.14 |
| 07/01/2025 15:59 | 1 | 118.13 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 2 | 118.14 |
| 07/01/2025 15:59 | 4 | 118.14 |
| 07/01/2025 15:59 | 11 | 118.13 |
| 07/01/2025 15:59 | 10 | 118.12 |
| 07/01/2025 15:59 | 12 | 118.12 |
| 07/01/2025 15:59 | 2 | 118.12 |
| 07/01/2025 15:59 | 7 | 118.12 |
| 07/01/2025 15:59 | 9 | 118.115 |
| 07/01/2025 15:59 | 1 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.11 |
| 07/01/2025 15:59 | 20 | 118.095 |
| 07/01/2025 15:59 | 9 | 118.11 |
| 07/01/2025 15:59 | 82 | 118.07 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 4 | 118.07 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 6 | 118.07 |
| 07/01/2025 15:59 | 4 | 118.07 |
| 07/01/2025 15:59 | 1 | 118.07 |
| 07/01/2025 15:59 | 100 | 118.095 |
| 07/01/2025 15:59 | 9 | 118.095 |
| 07/01/2025 15:59 | 22 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.095 |
| 07/01/2025 15:59 | 10 | 118.095 |
| 07/01/2025 15:59 | 2 | 118.08 |
| 07/01/2025 15:59 | 20 | 118.085 |
| 07/01/2025 15:59 | 2 | 118.05 |
| 07/01/2025 15:59 | 6 | 118.085 |
| 07/01/2025 15:59 | 2 | 118.07 |
| 07/01/2025 15:59 | 10 | 118.07 |
| 07/01/2025 15:59 | 5 | 118.07 |
| 07/01/2025 15:59 | 90 | 118.08 |
| 07/01/2025 15:59 | 10 | 118.08 |
| 07/01/2025 15:59 | 18 | 118.07 |
| 07/01/2025 15:59 | 82 | 118.07 |
| 07/01/2025 15:59 | 28 | 118.07 |
| 07/01/2025 15:59 | 82 | 118.08 |
| 07/01/2025 15:59 | 20 | 118.07 |
| 07/01/2025 15:59 | 10 | 118.09 |
| 07/01/2025 15:59 | 11 | 118.09 |
| 07/01/2025 15:59 | 1 | 118.08 |
| 07/01/2025 15:59 | 65 | 118.08 |
| 07/01/2025 15:59 | 200 | 118.08 |
| 07/01/2025 15:59 | 11 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 2 | 118.10 |
| 07/01/2025 15:59 | 100 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.09 |
| 07/01/2025 15:59 | 68 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 25 | 118.09 |
| 07/01/2025 15:59 | 8 | 118.0939 |
| 07/01/2025 15:59 | 4 | 118.12 |
| 07/01/2025 15:59 | 10 | 118.12 |
| 07/01/2025 15:59 | 60 | 118.09 |
| 07/01/2025 15:59 | 40 | 118.10 |
| 07/01/2025 15:59 | 1 | 118.08 |
| 07/01/2025 15:59 | 100 | 118.13 |
| 07/01/2025 15:59 | 32 | 118.13 |
| 07/01/2025 15:59 | 6 | 118.13 |
| 07/01/2025 15:59 | 60 | 118.13 |
| 07/01/2025 15:59 | 54 | 118.13 |
| 07/01/2025 15:59 | 11 | 118.13 |
| 07/01/2025 15:59 | 60 | 118.13 |
| 07/01/2025 15:59 | 40 | 118.125 |
| 07/01/2025 15:59 | 60 | 118.13 |
| 07/01/2025 15:59 | 40 | 118.125 |
| 07/01/2025 15:59 | 100 | 118.125 |
| 07/01/2025 15:58 | 22 | 118.125 |
| 07/01/2025 15:58 | 200 | 118.08 |
| 07/01/2025 15:58 | 4 | 118.13 |
| 07/01/2025 15:58 | 67 | 118.13 |
| 07/01/2025 15:58 | 6 | 118.11 |
| 07/01/2025 15:58 | 4 | 118.13 |
| 07/01/2025 15:58 | 3 | 118.13 |
| 07/01/2025 15:58 | 62 | 118.13 |
| 07/01/2025 15:58 | 64 | 118.13 |
| 07/01/2025 15:58 | 62 | 118.12 |
| 07/01/2025 15:58 | 10 | 118.13 |
| 07/01/2025 15:58 | 7 | 118.12 |
| 07/01/2025 15:58 | 100 | 118.10 |
| 07/01/2025 15:58 | 9 | 118.12 |
| 07/01/2025 15:58 | 6 | 118.12 |
| 07/01/2025 15:58 | 7 | 118.12 |
| 07/01/2025 15:58 | 4 | 118.12 |
| 07/01/2025 15:58 | 88 | 118.12 |
| 07/01/2025 15:58 | 38 | 118.12 |
| 07/01/2025 15:58 | 200 | 118.10 |
| 07/01/2025 15:58 | 155 | 118.12 |
| 07/01/2025 15:58 | 6 | 118.12 |
| 07/01/2025 15:58 | 8 | 118.12 |
| 07/01/2025 15:58 | 14 | 118.11 |
| 07/01/2025 15:58 | 63 | 118.11 |
| 07/01/2025 15:58 | 6 | 118.11 |
| 07/01/2025 15:58 | 23 | 118.11 |
| 07/01/2025 15:58 | 118 | 118.12 |
| 07/01/2025 15:58 | 25 | 118.10 |
| 07/01/2025 15:58 | 104 | 118.10 |
| 07/01/2025 15:58 | 104 | 118.10 |
| 07/01/2025 15:58 | 100 | 118.10 |
| 07/01/2025 15:58 | 2 | 118.09 |
| 07/01/2025 15:58 | 25 | 118.09 |
| 07/01/2025 15:58 | 6 | 118.09 |
| 07/01/2025 15:58 | 2 | 118.08 |
| 07/01/2025 15:58 | 25 | 118.09 |
| 07/01/2025 15:58 | 25 | 118.09 |
| 07/01/2025 15:58 | 104 | 118.09 |
| 07/01/2025 15:58 | 6 | 118.09 |
| 07/01/2025 15:58 | 2 | 118.08 |
| 07/01/2025 15:58 | 2 | 118.08 |
| 07/01/2025 15:58 | 6 | 118.09 |
| 07/01/2025 15:58 | 692 | 118.03 |
| 07/01/2025 15:58 | 118 | 118.0675 |
| 07/01/2025 15:58 | 10 | 118.09 |
| 07/01/2025 15:58 | 7 | 118.08 |
| 07/01/2025 15:58 | 12 | 118.08 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 10 | 118.08 |
| 07/01/2025 15:58 | 6 | 118.07 |
| 07/01/2025 15:58 | 16 | 118.075 |
| 07/01/2025 15:58 | 100 | 118.06 |
| 07/01/2025 15:58 | 39 | 118.06 |
| 07/01/2025 15:58 | 25 | 118.075 |
| 07/01/2025 15:58 | 4 | 118.075 |
| 07/01/2025 15:58 | 1 | 118.075 |
| 07/01/2025 15:58 | 100 | 118.075 |
| 07/01/2025 15:58 | 1 | 118.10 |
| 07/01/2025 15:58 | 3 | 118.10 |
| 07/01/2025 15:58 | 1 | 118.10 |
| 07/01/2025 15:58 | 3 | 118.10 |
| 07/01/2025 15:58 | 52 | 118.11 |
| 07/01/2025 15:58 | 92 | 118.11 |
| 07/01/2025 15:58 | 20 | 118.10 |
| 07/01/2025 15:58 | 12 | 118.11 |
| 07/01/2025 15:58 | 14 | 118.11 |
| 07/01/2025 15:58 | 25 | 118.09 |
| 07/01/2025 15:58 | 3 | 118.10 |
| 07/01/2025 15:58 | 9 | 118.10 |
| 07/01/2025 15:58 | 6 | 118.08 |
| 07/01/2025 15:58 | 71 | 118.10 |
| 07/01/2025 15:58 | 3 | 118.10 |
| 07/01/2025 15:58 | 5 | 118.09 |
| 07/01/2025 15:58 | 14 | 118.09 |
| 07/01/2025 15:58 | 5 | 118.07 |
| 07/01/2025 15:58 | 2 | 118.07 |
| 07/01/2025 15:58 | 100 | 118.07 |
| 07/01/2025 15:58 | 3 | 118.08 |
| 07/01/2025 15:58 | 11 | 118.08 |
| 07/01/2025 15:58 | 100 | 118.07 |
| 07/01/2025 15:58 | 3 | 118.04 |
| 07/01/2025 15:58 | 14 | 118.08 |
| 07/01/2025 15:58 | 9 | 118.07 |
| 07/01/2025 15:58 | 5 | 118.08 |
| 07/01/2025 15:58 | 1 | 118.07 |
| 07/01/2025 15:58 | 5 | 118.07 |
| 07/01/2025 15:58 | 8 | 118.07 |
| 07/01/2025 15:58 | 5 | 118.07 |
| 07/01/2025 15:58 | 136 | 118.07 |
| 07/01/2025 15:58 | 10 | 118.07 |
| 07/01/2025 15:58 | 6 | 118.07 |
| 07/01/2025 15:58 | 5 | 118.07 |
| 07/01/2025 15:58 | 100 | 118.07 |
| 07/01/2025 15:58 | 165 | 118.07 |
| 07/01/2025 15:58 | 13 | 118.07 |
| 07/01/2025 15:58 | 5 | 118.07 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.07 |
| 07/01/2025 15:58 | 199 | 118.07 |
| 07/01/2025 15:58 | 103 | 118.07 |
| 07/01/2025 15:58 | 7 | 118.06 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 10 | 118.04 |
| 07/01/2025 15:58 | 223 | 118.04 |
| 07/01/2025 15:58 | 6 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.05 |
| 07/01/2025 15:58 | 223 | 118.04 |
| 07/01/2025 15:58 | 57 | 118.06 |
| 07/01/2025 15:58 | 10 | 118.06 |
| 07/01/2025 15:58 | 10 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.07 |
| 07/01/2025 15:58 | 100 | 118.07 |
| 07/01/2025 15:58 | 3 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.07 |
| 07/01/2025 15:58 | 100 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.07 |
| 07/01/2025 15:58 | 100 | 118.07 |
| 07/01/2025 15:58 | 200 | 118.07 |
| 07/01/2025 15:58 | 13 | 118.06 |
| 07/01/2025 15:58 | 8 | 118.06 |
| 07/01/2025 15:58 | 74 | 118.05 |
| 07/01/2025 15:58 | 1 | 118.07 |
| 07/01/2025 15:58 | 2 | 118.07 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 5 | 118.06 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.06 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 5 | 118.06 |
| 07/01/2025 15:58 | 15 | 118.06 |
| 07/01/2025 15:58 | 13 | 118.06 |
| 07/01/2025 15:58 | 3 | 118.06 |
| 07/01/2025 15:58 | 85 | 118.06 |
| 07/01/2025 15:58 | 3 | 118.06 |
| 07/01/2025 15:58 | 13 | 118.06 |
| 07/01/2025 15:58 | 5 | 118.07 |
| 07/01/2025 15:58 | 5 | 118.065 |
| 07/01/2025 15:58 | 5 | 118.07 |
| 07/01/2025 15:58 | 100 | 118.07 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 3 | 118.07 |
| 07/01/2025 15:58 | 1 | 118.07 |
| 07/01/2025 15:58 | 6 | 118.07 |
| 07/01/2025 15:58 | 100 | 118.07 |
| 07/01/2025 15:58 | 5 | 118.07 |
| 07/01/2025 15:58 | 5 | 118.07 |
| 07/01/2025 15:58 | 5 | 118.07 |
| 07/01/2025 15:58 | 4 | 118.07 |
| 07/01/2025 15:58 | 5 | 118.06 |
| 07/01/2025 15:58 | 12 | 118.06 |
| 07/01/2025 15:58 | 419 | 118.07 |
| 07/01/2025 15:58 | 1 | 118.05 |
| 07/01/2025 15:58 | 5 | 118.07 |
| 07/01/2025 15:58 | 9 | 118.06 |
| 07/01/2025 15:58 | 74 | 118.06 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 1 | 118.05 |
| 07/01/2025 15:58 | 12 | 118.06 |
| 07/01/2025 15:58 | 200 | 118.05 |
| 07/01/2025 15:58 | 25 | 118.05 |
| 07/01/2025 15:58 | 79 | 118.06 |
| 07/01/2025 15:58 | 5 | 118.06 |
| 07/01/2025 15:58 | 16 | 118.06 |
| 07/01/2025 15:58 | 2 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 7 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.046 |
| 07/01/2025 15:58 | 4 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.035 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 25 | 118.03 |
| 07/01/2025 15:58 | 25 | 118.03 |
| 07/01/2025 15:58 | 99 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 99 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 86 | 118.05 |
| 07/01/2025 15:58 | 14 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 90 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 2 | 118.04 |
| 07/01/2025 15:58 | 63 | 118.04 |
| 07/01/2025 15:58 | 6 | 118.055 |
| 07/01/2025 15:58 | 87 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.05 |
| 07/01/2025 15:58 | 61 | 118.06 |
| 07/01/2025 15:58 | 13 | 118.04 |
| 07/01/2025 15:58 | 22 | 118.05 |
| 07/01/2025 15:58 | 145 | 118.05 |
| 07/01/2025 15:58 | 24 | 118.05 |
| 07/01/2025 15:58 | 87 | 118.035 |
| 07/01/2025 15:58 | 44 | 118.05 |
| 07/01/2025 15:58 | 10 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.06 |
| 07/01/2025 15:58 | 43 | 118.05 |
| 07/01/2025 15:58 | 8 | 118.05 |
| 07/01/2025 15:58 | 1 | 118.05 |
| 07/01/2025 15:58 | 3 | 118.05 |
| 07/01/2025 15:58 | 200 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 13 | 118.03 |
| 07/01/2025 15:58 | 3 | 118.05 |
| 07/01/2025 15:58 | 3 | 118.05 |
| 07/01/2025 15:58 | 13 | 118.05 |
| 07/01/2025 15:58 | 62 | 118.05 |
| 07/01/2025 15:58 | 6 | 118.05 |
| 07/01/2025 15:58 | 16 | 118.05 |
| 07/01/2025 15:58 | 3 | 118.05 |
| 07/01/2025 15:58 | 6 | 118.05 |
| 07/01/2025 15:58 | 3 | 118.05 |
| 07/01/2025 15:58 | 6 | 118.05 |
| 07/01/2025 15:58 | 13 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 25 | 118.04 |
| 07/01/2025 15:58 | 4 | 118.06 |
| 07/01/2025 15:58 | 2 | 118.06 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 3 | 118.06 |
| 07/01/2025 15:58 | 4 | 118.06 |
| 07/01/2025 15:58 | 2 | 118.06 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 17 | 118.06 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 4 | 118.06 |
| 07/01/2025 15:58 | 116 | 118.04 |
| 07/01/2025 15:58 | 3 | 118.05 |
| 07/01/2025 15:58 | 3 | 118.05 |
| 07/01/2025 15:58 | 25 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 39 | 118.04 |
| 07/01/2025 15:58 | 6 | 118.05 |
| 07/01/2025 15:58 | 5 | 118.04 |
| 07/01/2025 15:58 | 6 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.035 |
| 07/01/2025 15:58 | 6 | 118.04 |
| 07/01/2025 15:58 | 3 | 118.04 |
| 07/01/2025 15:58 | 3 | 118.04 |
| 07/01/2025 15:58 | 3 | 118.04 |
| 07/01/2025 15:58 | 10 | 118.05 |
| 07/01/2025 15:58 | 25 | 118.04 |
| 07/01/2025 15:58 | 25 | 118.04 |
| 07/01/2025 15:58 | 10 | 118.04 |
| 07/01/2025 15:58 | 75 | 118.04 |
| 07/01/2025 15:58 | 25 | 118.04 |
| 07/01/2025 15:58 | 90 | 118.04 |
| 07/01/2025 15:58 | 25 | 118.04 |
| 07/01/2025 15:58 | 8 | 118.05 |
| 07/01/2025 15:58 | 5 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 36 | 118.04 |
| 07/01/2025 15:58 | 25 | 118.04 |
| 07/01/2025 15:58 | 25 | 118.04 |
| 07/01/2025 15:58 | 25 | 118.04 |
| 07/01/2025 15:58 | 6 | 118.05 |
| 07/01/2025 15:58 | 8 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 64 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 38 | 118.04 |
| 07/01/2025 15:58 | 10 | 118.04 |
| 07/01/2025 15:58 | 75 | 118.04 |
| 07/01/2025 15:58 | 90 | 118.04 |
| 07/01/2025 15:58 | 25 | 118.04 |
| 07/01/2025 15:58 | 28 | 118.05 |
| 07/01/2025 15:58 | 151 | 118.05 |
| 07/01/2025 15:58 | 151 | 118.05 |
| 07/01/2025 15:58 | 65 | 118.05 |
| 07/01/2025 15:58 | 86 | 118.05 |
| 07/01/2025 15:58 | 114 | 118.05 |
| 07/01/2025 15:58 | 167 | 118.05 |
| 07/01/2025 15:58 | 22 | 118.04 |
| 07/01/2025 15:58 | 78 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 200 | 118.04 |
| 07/01/2025 15:58 | 25 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 6 | 118.025 |
| 07/01/2025 15:58 | 22 | 118.03 |
| 07/01/2025 15:58 | 6 | 118.025 |
| 07/01/2025 15:58 | 94 | 118.025 |
| 07/01/2025 15:58 | 6 | 118.025 |
| 07/01/2025 15:58 | 3 | 118.025 |
| 07/01/2025 15:58 | 54 | 118.02 |
| 07/01/2025 15:58 | 100 | 118.02 |
| 07/01/2025 15:58 | 100 | 118.025 |
| 07/01/2025 15:58 | 100 | 118.025 |
| 07/01/2025 15:58 | 16 | 118.025 |
| 07/01/2025 15:58 | 4 | 118.01 |
| 07/01/2025 15:58 | 89 | 118.01 |
| 07/01/2025 15:58 | 172 | 118.02 |
| 07/01/2025 15:58 | 287 | 118.02 |
| 07/01/2025 15:58 | 105 | 118.02 |
| 07/01/2025 15:58 | 137 | 118.02 |
| 07/01/2025 15:58 | 5 | 118.03 |
| 07/01/2025 15:58 | 80 | 118.02 |
| 07/01/2025 15:58 | 4 | 118.02 |
| 07/01/2025 15:58 | 4 | 118.02 |
| 07/01/2025 15:58 | 4 | 118.02 |
| 07/01/2025 15:58 | 3 | 118.02 |
| 07/01/2025 15:58 | 5 | 118.02 |
| 07/01/2025 15:58 | 11 | 118.035 |
| 07/01/2025 15:58 | 67 | 118.02 |
| 07/01/2025 15:58 | 10 | 118.03 |
| 07/01/2025 15:58 | 11 | 118.035 |
| 07/01/2025 15:58 | 3 | 118.035 |
| 07/01/2025 15:58 | 12 | 118.035 |
| 07/01/2025 15:58 | 6 | 118.05 |
| 07/01/2025 15:58 | 200 | 118.03 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 200 | 118.03 |
| 07/01/2025 15:58 | 36 | 118.03 |
| 07/01/2025 15:58 | 20 | 118.03 |
| 07/01/2025 15:58 | 10 | 118.03 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 27 | 118.03 |
| 07/01/2025 15:58 | 1 | 118.03 |
| 07/01/2025 15:58 | 24 | 118.05 |
| 07/01/2025 15:58 | 18 | 118.05 |
| 07/01/2025 15:58 | 6 | 118.05 |
| 07/01/2025 15:58 | 16 | 118.045 |
| 07/01/2025 15:58 | 2 | 118.05 |
| 07/01/2025 15:58 | 179 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.05 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 57 | 118.06 |
| 07/01/2025 15:58 | 50 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.05 |
| 07/01/2025 15:58 | 4 | 118.07 |
| 07/01/2025 15:58 | 2 | 118.07 |
| 07/01/2025 15:58 | 7 | 118.07 |
| 07/01/2025 15:58 | 100 | 118.06 |
| 07/01/2025 15:58 | 10 | 118.085 |
| 07/01/2025 15:58 | 100 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.06 |
| 07/01/2025 15:58 | 6 | 118.07 |
| 07/01/2025 15:58 | 5 | 118.06 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 5 | 118.06 |
| 07/01/2025 15:58 | 3 | 118.055 |
| 07/01/2025 15:58 | 3 | 118.055 |
| 07/01/2025 15:58 | 3 | 118.055 |
| 07/01/2025 15:58 | 1 | 118.055 |
| 07/01/2025 15:58 | 5 | 118.055 |
| 07/01/2025 15:58 | 1 | 118.055 |
| 07/01/2025 15:58 | 1 | 118.055 |
| 07/01/2025 15:58 | 5 | 118.055 |
| 07/01/2025 15:58 | 37 | 118.055 |
| 07/01/2025 15:58 | 5 | 118.055 |
| 07/01/2025 15:58 | 1 | 118.055 |
| 07/01/2025 15:58 | 5 | 118.055 |
| 07/01/2025 15:58 | 1 | 118.055 |
| 07/01/2025 15:58 | 3 | 118.055 |
| 07/01/2025 15:58 | 5 | 118.055 |
| 07/01/2025 15:58 | 1 | 118.055 |
| 07/01/2025 15:58 | 5 | 118.055 |
| 07/01/2025 15:58 | 5 | 118.055 |
| 07/01/2025 15:58 | 5 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.055 |
| 07/01/2025 15:58 | 5 | 118.055 |
| 07/01/2025 15:58 | 1 | 118.055 |
| 07/01/2025 15:58 | 5 | 118.055 |
| 07/01/2025 15:58 | 514 | 118.055 |
| 07/01/2025 15:58 | 100 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.06 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.06 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 21 | 118.06 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 7 | 118.06 |
| 07/01/2025 15:58 | 20 | 118.06 |
| 07/01/2025 15:58 | 40 | 118.05 |
| 07/01/2025 15:58 | 9 | 118.06 |
| 07/01/2025 15:58 | 60 | 118.05 |
| 07/01/2025 15:58 | 13 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.06 |
| 07/01/2025 15:58 | 5 | 118.05 |
| 07/01/2025 15:58 | 27 | 118.045 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 2 | 118.04 |
| 07/01/2025 15:58 | 27 | 118.045 |
| 07/01/2025 15:58 | 12 | 118.06 |
| 07/01/2025 15:58 | 56 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.06 |
| 07/01/2025 15:58 | 43 | 118.06 |
| 07/01/2025 15:58 | 5 | 118.06 |
| 07/01/2025 15:58 | 8 | 118.06 |
| 07/01/2025 15:58 | 189 | 118.05 |
| 07/01/2025 15:58 | 9 | 118.045 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 1 | 118.05 |
| 07/01/2025 15:58 | 88 | 118.06 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 5 | 118.05 |
| 07/01/2025 15:58 | 5 | 118.05 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.05 |
| 07/01/2025 15:58 | 11 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 2 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 73 | 118.05 |
| 07/01/2025 15:58 | 10 | 118.04 |
| 07/01/2025 15:58 | 30 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 6 | 118.06 |
| 07/01/2025 15:58 | 5 | 118.06 |
| 07/01/2025 15:58 | 5 | 118.06 |
| 07/01/2025 15:58 | 4 | 118.06 |
| 07/01/2025 15:58 | 100 | 118.05 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.05 |
| 07/01/2025 15:58 | 40 | 118.04 |
| 07/01/2025 15:58 | 5 | 118.05 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 4 | 118.035 |
| 07/01/2025 15:58 | 3 | 118.035 |
| 07/01/2025 15:58 | 5 | 118.035 |
| 07/01/2025 15:58 | 1 | 118.035 |
| 07/01/2025 15:58 | 21 | 118.035 |
| 07/01/2025 15:58 | 19 | 118.04 |
| 07/01/2025 15:58 | 5 | 118.02 |
| 07/01/2025 15:58 | 5 | 118.03 |
| 07/01/2025 15:58 | 5 | 118.02 |
| 07/01/2025 15:58 | 5 | 118.02 |
| 07/01/2025 15:58 | 100 | 118.02 |
| 07/01/2025 15:58 | 10 | 118.02 |
| 07/01/2025 15:58 | 100 | 118.02 |
| 07/01/2025 15:58 | 100 | 118.01 |
| 07/01/2025 15:58 | 20 | 118.01 |
| 07/01/2025 15:58 | 1 | 118.03 |
| 07/01/2025 15:58 | 3 | 118.025 |
| 07/01/2025 15:58 | 40 | 118.02 |
| 07/01/2025 15:58 | 63 | 118.02 |
| 07/01/2025 15:58 | 100 | 118.02 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 5 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 5 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 5 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 5 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 5 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 5 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 5 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 22 | 118.04 |
| 07/01/2025 15:58 | 9 | 118.04 |
| 07/01/2025 15:58 | 6 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.035 |
| 07/01/2025 15:58 | 1 | 118.035 |
| 07/01/2025 15:58 | 2 | 118.035 |
| 07/01/2025 15:58 | 25 | 118.035 |
| 07/01/2025 15:58 | 2 | 118.03 |
| 07/01/2025 15:58 | 6 | 118.035 |
| 07/01/2025 15:58 | 80 | 118.035 |
| 07/01/2025 15:58 | 100 | 118.0325 |
| 07/01/2025 15:58 | 60 | 118.035 |
| 07/01/2025 15:58 | 40 | 118.0325 |
| 07/01/2025 15:58 | 3 | 118.03 |
| 07/01/2025 15:58 | 20 | 118.035 |
| 07/01/2025 15:58 | 6 | 118.035 |
| 07/01/2025 15:58 | 1 | 118.035 |
| 07/01/2025 15:58 | 2 | 118.03 |
| 07/01/2025 15:58 | 1 | 118.025 |
| 07/01/2025 15:58 | 6 | 118.04 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 24 | 118.04 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 6 | 118.04 |
| 07/01/2025 15:58 | 2 | 118.04 |
| 07/01/2025 15:58 | 12 | 118.04 |
| 07/01/2025 15:58 | 30 | 118.04 |
| 07/01/2025 15:58 | 6 | 118.04 |
| 07/01/2025 15:58 | 2 | 118.04 |
| 07/01/2025 15:58 | 3 | 118.04 |
| 07/01/2025 15:58 | 3 | 118.04 |
| 07/01/2025 15:58 | 10 | 118.035 |
| 07/01/2025 15:58 | 6 | 118.035 |
| 07/01/2025 15:58 | 6 | 118.035 |
| 07/01/2025 15:58 | 22 | 118.0325 |
| 07/01/2025 15:58 | 18 | 118.035 |
| 07/01/2025 15:58 | 1 | 118.02 |
| 07/01/2025 15:58 | 1 | 118.02 |
| 07/01/2025 15:58 | 3 | 118.03 |
| 07/01/2025 15:58 | 11 | 118.04 |
| 07/01/2025 15:58 | 89 | 118.03 |
| 07/01/2025 15:58 | 5 | 118.03 |
| 07/01/2025 15:58 | 1 | 118.03 |
| 07/01/2025 15:58 | 1 | 118.03 |
| 07/01/2025 15:58 | 3 | 118.03 |
| 07/01/2025 15:58 | 9 | 118.0413 |
| 07/01/2025 15:58 | 3 | 118.03 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 2 | 118.03 |
| 07/01/2025 15:58 | 1 | 118.03 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 100 | 118.03 |
| 07/01/2025 15:58 | 51 | 118.04 |
| 07/01/2025 15:58 | 49 | 118.03 |
| 07/01/2025 15:58 | 41 | 118.03 |
| 07/01/2025 15:58 | 5 | 118.03 |
| 07/01/2025 15:58 | 20 | 118.03 |
| 07/01/2025 15:58 | 30 | 118.03 |
| 07/01/2025 15:58 | 2 | 118.03 |
| 07/01/2025 15:58 | 20 | 118.03 |
| 07/01/2025 15:58 | 50 | 118.03 |
| 07/01/2025 15:58 | 8 | 118.03 |
| 07/01/2025 15:58 | 1 | 118.03 |
| 07/01/2025 15:58 | 4 | 118.03 |
| 07/01/2025 15:58 | 3 | 118.03 |
| 07/01/2025 15:58 | 1 | 118.02 |
| 07/01/2025 15:58 | 60 | 118.03 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 22 | 118.04 |
| 07/01/2025 15:58 | 6 | 118.04 |
| 07/01/2025 15:58 | 19 | 118.03 |
| 07/01/2025 15:58 | 50 | 118.03 |
| 07/01/2025 15:58 | 1 | 118.04 |
| 07/01/2025 15:58 | 3 | 118.04 |
| 07/01/2025 15:58 | 50 | 118.03 |
| 07/01/2025 15:58 | 50 | 118.03 |
| 07/01/2025 15:58 | 6 | 118.04 |
| 07/01/2025 15:58 | 50 | 118.03 |
| 07/01/2025 15:58 | 29 | 118.04 |