Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.78
-0.26
(
-0.68% )
|
37.76
|
1,400 |
37.79
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 33169 | 37.78 |
| 09/28/2026 21:59 | 1 | 37.795 |
| 09/28/2026 21:59 | 1 | 37.76 |
| 09/28/2026 21:59 | 32 | 37.79 |
| 09/28/2026 21:59 | 1 | 37.75 |
| 09/28/2026 21:59 | 4 | 37.75 |
| 09/28/2026 21:59 | 14 | 37.76 |
| 09/28/2026 21:59 | 1 | 37.78 |
| 09/28/2026 21:59 | 1 | 37.78 |
| 09/28/2026 21:59 | 200 | 37.77 |
| 09/28/2026 21:59 | 3 | 37.76 |
| 09/28/2026 21:59 | 4 | 37.74 |
| 09/28/2026 21:59 | 1 | 37.74 |
| 09/28/2026 21:59 | 100 | 37.74 |
| 09/28/2026 21:59 | 100 | 37.74 |
| 09/28/2026 21:59 | 100 | 37.73 |
| 09/28/2026 21:59 | 9 | 37.73 |
| 09/28/2026 21:59 | 8 | 37.73 |
| 09/28/2026 21:59 | 100 | 37.73 |
| 09/28/2026 21:59 | 21 | 37.73 |
| 09/28/2026 21:59 | 79 | 37.73 |
| 09/28/2026 21:59 | 1 | 37.73 |
| 09/28/2026 21:59 | 20 | 37.73 |
| 09/28/2026 21:59 | 1 | 37.72 |
| 09/28/2026 21:59 | 2 | 37.72 |
| 09/28/2026 21:59 | 8 | 37.72 |
| 09/28/2026 21:59 | 32 | 37.72 |
| 09/28/2026 21:59 | 98 | 37.72 |
| 09/28/2026 21:59 | 26 | 37.69 |
| 09/28/2026 21:59 | 1 | 37.69 |
| 09/28/2026 21:59 | 2 | 37.69 |
| 09/28/2026 21:59 | 1 | 37.69 |
| 09/28/2026 21:59 | 180 | 37.68 |
| 09/28/2026 21:59 | 100 | 37.69 |
| 09/28/2026 21:59 | 32 | 37.68 |
| 09/28/2026 21:59 | 68 | 37.69 |
| 09/28/2026 21:59 | 30 | 37.69 |
| 09/28/2026 21:59 | 2 | 37.69 |
| 09/28/2026 21:59 | 2 | 37.72 |
| 09/28/2026 21:59 | 26 | 37.69 |
| 09/28/2026 21:59 | 11 | 37.71 |
| 09/28/2026 21:59 | 25 | 37.71 |
| 09/28/2026 21:59 | 100 | 37.71 |
| 09/28/2026 21:59 | 42 | 37.71 |
| 09/28/2026 21:59 | 32 | 37.72 |
| 09/28/2026 21:59 | 60 | 37.71 |
| 09/28/2026 21:59 | 9 | 37.71 |
| 09/28/2026 21:59 | 127 | 37.71 |
| 09/28/2026 21:59 | 119 | 37.71 |
| 09/28/2026 21:59 | 30 | 37.71 |
| 09/28/2026 21:59 | 98 | 37.72 |
| 09/28/2026 21:59 | 2 | 37.72 |
| 09/28/2026 21:59 | 100 | 37.74 |
| 09/28/2026 21:59 | 100 | 37.74 |
| 09/28/2026 21:59 | 100 | 37.71 |
| 09/28/2026 21:59 | 19 | 37.71 |
| 09/28/2026 21:59 | 75 | 37.71 |
| 09/28/2026 21:59 | 368 | 37.71 |
| 09/28/2026 21:59 | 26 | 37.71 |
| 09/28/2026 21:59 | 2 | 37.72 |
| 09/28/2026 21:59 | 75 | 37.72 |
| 09/28/2026 21:59 | 100 | 37.73 |
| 09/28/2026 21:59 | 1 | 37.72 |
| 09/28/2026 21:59 | 8 | 37.73 |
| 09/28/2026 21:59 | 6 | 37.72 |
| 09/28/2026 21:59 | 73 | 37.74 |
| 09/28/2026 21:59 | 21 | 37.76 |
| 09/28/2026 21:59 | 30 | 37.75 |
| 09/28/2026 21:59 | 4 | 37.75 |
| 09/28/2026 21:59 | 46 | 37.72 |
| 09/28/2026 21:59 | 10 | 37.73 |
| 09/28/2026 21:59 | 100 | 37.74 |
| 09/28/2026 21:59 | 1100 | 37.74 |
| 09/28/2026 21:59 | 10 | 37.76 |
| 09/28/2026 21:59 | 300 | 37.78 |
| 09/28/2026 21:59 | 200 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.78 |
| 09/28/2026 21:59 | 21 | 37.78 |
| 09/28/2026 21:59 | 79 | 37.78 |
| 09/28/2026 21:59 | 1 | 37.78 |
| 09/28/2026 21:59 | 3 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.78 |
| 09/28/2026 21:59 | 77 | 37.78 |
| 09/28/2026 21:59 | 1 | 37.78 |
| 09/28/2026 21:59 | 3 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.78 |
| 09/28/2026 21:59 | 100 | 37.79 |
| 09/28/2026 21:58 | 30 | 37.80 |
| 09/28/2026 21:58 | 1 | 37.80 |
| 09/28/2026 21:58 | 1 | 37.80 |
| 09/28/2026 21:58 | 1 | 37.80 |
| 09/28/2026 21:58 | 56 | 37.79 |
| 09/28/2026 21:58 | 10 | 37.79 |
| 09/28/2026 21:58 | 100 | 37.79 |
| 09/28/2026 21:58 | 7 | 37.79 |
| 09/28/2026 21:58 | 17 | 37.80 |
| 09/28/2026 21:58 | 77 | 37.80 |
| 09/28/2026 21:58 | 23 | 37.80 |
| 09/28/2026 21:58 | 77 | 37.80 |
| 09/28/2026 21:58 | 2 | 37.80 |
| 09/28/2026 21:58 | 100 | 37.81 |
| 09/28/2026 21:58 | 2 | 37.84 |
| 09/28/2026 21:58 | 86 | 37.83 |
| 09/28/2026 21:58 | 14 | 37.83 |
| 09/28/2026 21:58 | 3 | 37.83 |
| 09/28/2026 21:58 | 17 | 37.83 |
| 09/28/2026 21:58 | 100 | 37.83 |
| 09/28/2026 21:58 | 2 | 37.83 |
| 09/28/2026 21:58 | 100 | 37.84 |
| 09/28/2026 21:58 | 2 | 37.89 |
| 09/28/2026 21:58 | 62 | 37.90 |
| 09/28/2026 21:57 | 40 | 37.90 |
| 09/28/2026 21:57 | 27 | 37.90 |
| 09/28/2026 21:57 | 33 | 37.90 |
| 09/28/2026 21:57 | 1 | 37.90 |
| 09/28/2026 21:57 | 27 | 37.90 |
| 09/28/2026 21:57 | 100 | 37.91 |
| 09/28/2026 21:57 | 5 | 37.91 |
| 09/28/2026 21:57 | 100 | 37.91 |
| 09/28/2026 21:57 | 18 | 37.91 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 100 | 37.92 |
| 09/28/2026 21:57 | 218 | 37.92 |
| 09/28/2026 21:57 | 200 | 37.92 |
| 09/28/2026 21:57 | 1 | 37.92 |
| 09/28/2026 21:57 | 37 | 37.93 |
| 09/28/2026 21:57 | 63 | 37.93 |
| 09/28/2026 21:57 | 2 | 37.93 |
| 09/28/2026 21:57 | 2 | 37.93 |
| 09/28/2026 21:57 | 3 | 37.93 |
| 09/28/2026 21:57 | 140 | 37.93 |
| 09/28/2026 21:57 | 100 | 37.93 |
| 09/28/2026 21:57 | 100 | 37.93 |
| 09/28/2026 21:57 | 100 | 37.94 |
| 09/28/2026 21:57 | 24 | 37.96 |
| 09/28/2026 21:57 | 6 | 37.96 |
| 09/28/2026 21:57 | 12 | 37.96 |
| 09/28/2026 21:57 | 33 | 37.96 |
| 09/28/2026 21:57 | 4 | 37.96 |
| 09/28/2026 21:57 | 30 | 37.96 |
| 09/28/2026 21:57 | 100 | 37.95 |
| 09/28/2026 21:57 | 75 | 37.945 |
| 09/28/2026 21:57 | 25 | 37.945 |
| 09/28/2026 21:57 | 86 | 37.94 |
| 09/28/2026 21:57 | 14 | 37.94 |
| 09/28/2026 21:57 | 100 | 37.94 |
| 09/28/2026 21:57 | 4 | 37.94 |
| 09/28/2026 21:57 | 1 | 37.94 |
| 09/28/2026 21:57 | 9 | 37.94 |
| 09/28/2026 21:57 | 100 | 37.94 |
| 09/28/2026 21:57 | 100 | 37.94 |
| 09/28/2026 21:57 | 100 | 37.94 |
| 09/28/2026 21:57 | 40 | 37.94 |
| 09/28/2026 21:57 | 1 | 37.94 |
| 09/28/2026 21:57 | 100 | 37.94 |
| 09/28/2026 21:57 | 34 | 37.94 |
| 09/28/2026 21:57 | 14 | 37.94 |
| 09/28/2026 21:57 | 100 | 37.94 |
| 09/28/2026 21:57 | 300 | 37.96 |
| 09/28/2026 21:57 | 28 | 37.97 |
| 09/28/2026 21:57 | 200 | 37.97 |
| 09/28/2026 21:57 | 16 | 37.97 |
| 09/28/2026 21:57 | 12 | 37.97 |
| 09/28/2026 21:57 | 75 | 37.97 |
| 09/28/2026 21:57 | 100 | 37.97 |
| 09/28/2026 21:57 | 100 | 37.97 |
| 09/28/2026 21:57 | 80 | 37.97 |
| 09/28/2026 21:57 | 4 | 37.97 |
| 09/28/2026 21:57 | 24 | 37.97 |
| 09/28/2026 21:57 | 66 | 37.97 |
| 09/28/2026 21:57 | 2 | 37.97 |
| 09/28/2026 21:57 | 2 | 37.97 |
| 09/28/2026 21:57 | 4 | 37.97 |
| 09/28/2026 21:57 | 100 | 37.97 |
| 09/28/2026 21:57 | 12 | 37.97 |
| 09/28/2026 21:57 | 4 | 37.97 |
| 09/28/2026 21:57 | 4 | 37.97 |
| 09/28/2026 21:57 | 14 | 37.97 |
| 09/28/2026 21:57 | 54 | 37.97 |
| 09/28/2026 21:57 | 46 | 37.97 |
| 09/28/2026 21:57 | 4 | 37.97 |
| 09/28/2026 21:57 | 100 | 37.97 |
| 09/28/2026 21:57 | 100 | 37.97 |
| 09/28/2026 21:57 | 12 | 37.97 |
| 09/28/2026 21:57 | 4 | 37.97 |
| 09/28/2026 21:57 | 8 | 37.97 |
| 09/28/2026 21:57 | 3 | 37.97 |
| 09/28/2026 21:57 | 2 | 37.97 |
| 09/28/2026 21:57 | 4 | 37.97 |
| 09/28/2026 21:57 | 36 | 37.97 |
| 09/28/2026 21:57 | 100 | 37.97 |
| 09/28/2026 21:57 | 100 | 37.97 |
| 09/28/2026 21:57 | 75 | 37.93 |
| 09/28/2026 21:57 | 3 | 37.93 |
| 09/28/2026 21:57 | 2 | 37.93 |
| 09/28/2026 21:56 | 2 | 37.93 |
| 09/28/2026 21:56 | 2 | 37.93 |
| 09/28/2026 21:56 | 3 | 37.93 |
| 09/28/2026 21:56 | 15 | 37.93 |
| 09/28/2026 21:56 | 2 | 37.93 |
| 09/28/2026 21:56 | 3 | 37.93 |
| 09/28/2026 21:56 | 9 | 37.93 |
| 09/28/2026 21:56 | 14 | 37.92 |
| 09/28/2026 21:56 | 42 | 37.92 |
| 09/28/2026 21:56 | 27 | 37.92 |
| 09/28/2026 21:56 | 100 | 37.93 |
| 09/28/2026 21:56 | 100 | 37.94 |
| 09/28/2026 21:56 | 7 | 37.94 |
| 09/28/2026 21:56 | 60 | 37.94 |
| 09/28/2026 21:56 | 100 | 37.94 |
| 09/28/2026 21:56 | 6 | 37.94 |
| 09/28/2026 21:56 | 7 | 37.94 |
| 09/28/2026 21:56 | 61 | 37.94 |
| 09/28/2026 21:56 | 39 | 37.94 |
| 09/28/2026 21:56 | 100 | 37.95 |
| 09/28/2026 21:56 | 10 | 37.965 |
| 09/28/2026 21:56 | 64 | 37.99 |
| 09/28/2026 21:56 | 36 | 37.99 |
| 09/28/2026 21:55 | 100 | 37.96 |
| 09/28/2026 21:55 | 100 | 37.96 |
| 09/28/2026 21:55 | 100 | 37.96 |
| 09/28/2026 21:55 | 12 | 37.96 |
| 09/28/2026 21:55 | 22 | 37.96 |
| 09/28/2026 21:55 | 100 | 37.96 |
| 09/28/2026 21:55 | 20 | 37.98 |
| 09/28/2026 21:55 | 100 | 37.98 |
| 09/28/2026 21:55 | 100 | 37.98 |
| 09/28/2026 21:55 | 100 | 37.97 |
| 09/28/2026 21:55 | 70 | 37.97 |
| 09/28/2026 21:55 | 100 | 37.97 |
| 09/28/2026 21:54 | 38 | 37.94 |
| 09/28/2026 21:54 | 100 | 37.94 |
| 09/28/2026 21:54 | 62 | 37.94 |
| 09/28/2026 21:54 | 100 | 37.94 |
| 09/28/2026 21:54 | 100 | 37.95 |
| 09/28/2026 21:54 | 30 | 37.95 |
| 09/28/2026 21:54 | 5 | 37.95 |
| 09/28/2026 21:54 | 23 | 37.95 |
| 09/28/2026 21:54 | 100 | 37.95 |
| 09/28/2026 21:54 | 39 | 37.95 |
| 09/28/2026 21:54 | 61 | 37.95 |
| 09/28/2026 21:54 | 1 | 37.95 |
| 09/28/2026 21:54 | 1 | 37.965 |
| 09/28/2026 21:53 | 25 | 38.00 |
| 09/28/2026 21:53 | 20 | 37.975 |
| 09/28/2026 21:53 | 25 | 37.975 |
| 09/28/2026 21:53 | 25 | 37.975 |
| 09/28/2026 21:53 | 5 | 37.975 |
| 09/28/2026 21:53 | 25 | 37.975 |
| 09/28/2026 21:53 | 25 | 37.99 |
| 09/28/2026 21:53 | 5 | 37.99 |
| 09/28/2026 21:53 | 100 | 37.98 |
| 09/28/2026 21:53 | 12 | 37.98 |
| 09/28/2026 21:53 | 34 | 37.98 |
| 09/28/2026 21:53 | 2 | 37.98 |
| 09/28/2026 21:53 | 100 | 37.98 |
| 09/28/2026 21:52 | 60 | 37.96 |
| 09/28/2026 21:52 | 100 | 37.96 |
| 09/28/2026 21:51 | 100 | 37.96 |
| 09/28/2026 21:51 | 100 | 37.96 |
| 09/28/2026 21:51 | 12 | 37.96 |
| 09/28/2026 21:51 | 100 | 37.96 |
| 09/28/2026 21:50 | 100 | 37.96 |
| 09/28/2026 21:50 | 70 | 37.95 |
| 09/28/2026 21:50 | 27 | 37.95 |
| 09/28/2026 21:50 | 100 | 37.97 |
| 09/28/2026 21:50 | 100 | 37.97 |
| 09/28/2026 21:50 | 100 | 37.97 |
| 09/28/2026 21:50 | 1 | 37.97 |
| 09/28/2026 21:49 | 100 | 37.99 |
| 09/28/2026 21:49 | 125 | 37.99 |
| 09/28/2026 21:49 | 75 | 37.99 |
| 09/28/2026 21:49 | 25 | 37.98 |
| 09/28/2026 21:49 | 25 | 37.98 |
| 09/28/2026 21:49 | 25 | 37.98 |
| 09/28/2026 21:48 | 14 | 37.98 |
| 09/28/2026 21:48 | 100 | 37.99 |
| 09/28/2026 21:48 | 100 | 37.99 |
| 09/28/2026 21:48 | 50 | 37.99 |
| 09/28/2026 21:48 | 50 | 37.98 |
| 09/28/2026 21:48 | 100 | 37.98 |
| 09/28/2026 21:48 | 150 | 37.98 |
| 09/28/2026 21:48 | 100 | 37.98 |
| 09/28/2026 21:48 | 100 | 37.98 |
| 09/28/2026 21:48 | 100 | 37.98 |
| 09/28/2026 21:48 | 50 | 37.97 |
| 09/28/2026 21:47 | 29 | 37.965 |
| 09/28/2026 21:47 | 100 | 37.98 |
| 09/28/2026 21:47 | 100 | 37.98 |
| 09/28/2026 21:47 | 100 | 37.98 |
| 09/28/2026 21:47 | 13 | 37.98 |
| 09/28/2026 21:47 | 14 | 37.98 |
| 09/28/2026 21:47 | 100 | 37.98 |
| 09/28/2026 21:47 | 5 | 37.98 |
| 09/28/2026 21:47 | 59 | 37.98 |
| 09/28/2026 21:46 | 1 | 37.98 |
| 09/28/2026 21:46 | 10 | 37.99 |
| 09/28/2026 21:45 | 38 | 37.98 |
| 09/28/2026 21:45 | 10 | 37.99 |
| 09/28/2026 21:45 | 100 | 38.01 |
| 09/28/2026 21:45 | 13 | 37.99 |
| 09/28/2026 21:45 | 17 | 37.99 |
| 09/28/2026 21:44 | 17 | 38.01 |
| 09/28/2026 21:44 | 2 | 37.98 |
| 09/28/2026 21:43 | 12 | 38.00 |
| 09/28/2026 21:43 | 2 | 38.00 |
| 09/28/2026 21:43 | 7 | 38.00 |
| 09/28/2026 21:43 | 5 | 38.00 |
| 09/28/2026 21:43 | 39 | 37.98 |
| 09/28/2026 21:43 | 25 | 37.99 |
| 09/28/2026 21:43 | 1 | 37.99 |
| 09/28/2026 21:43 | 1 | 37.99 |
| 09/28/2026 21:43 | 1 | 37.99 |
| 09/28/2026 21:43 | 100 | 37.98 |
| 09/28/2026 21:43 | 30 | 37.98 |
| 09/28/2026 21:43 | 100 | 37.98 |
| 09/28/2026 21:43 | 100 | 37.98 |
| 09/28/2026 21:43 | 100 | 37.98 |
| 09/28/2026 21:42 | 2 | 37.97 |
| 09/28/2026 21:41 | 13 | 37.95 |
| 09/28/2026 21:41 | 87 | 37.95 |
| 09/28/2026 21:41 | 100 | 37.95 |
| 09/28/2026 21:41 | 9 | 37.95 |
| 09/28/2026 21:41 | 91 | 37.95 |
| 09/28/2026 21:41 | 96 | 37.95 |
| 09/28/2026 21:41 | 4 | 37.95 |
| 09/28/2026 21:41 | 80 | 37.95 |
| 09/28/2026 21:41 | 16 | 37.95 |
| 09/28/2026 21:41 | 20 | 37.95 |
| 09/28/2026 21:41 | 80 | 37.95 |
| 09/28/2026 21:41 | 46 | 37.93 |
| 09/28/2026 21:41 | 100 | 37.93 |
| 09/28/2026 21:41 | 20 | 37.93 |
| 09/28/2026 21:41 | 20 | 37.93 |
| 09/28/2026 21:41 | 36 | 37.93 |
| 09/28/2026 21:41 | 34 | 37.93 |
| 09/28/2026 21:41 | 27 | 37.93 |
| 09/28/2026 21:38 | 12 | 37.94 |
| 09/28/2026 21:38 | 100 | 37.94 |
| 09/28/2026 21:38 | 100 | 37.94 |
| 09/28/2026 21:38 | 20 | 37.94 |
| 09/28/2026 21:38 | 1 | 37.96 |
| 09/28/2026 21:36 | 100 | 37.95 |
| 09/28/2026 21:36 | 102 | 37.95 |
| 09/28/2026 21:36 | 37 | 37.95 |
| 09/28/2026 21:36 | 263 | 37.95 |
| 09/28/2026 21:36 | 100 | 37.95 |
| 09/28/2026 21:36 | 16 | 37.91 |
| 09/28/2026 21:36 | 27 | 37.91 |
| 09/28/2026 21:36 | 27 | 37.91 |
| 09/28/2026 21:36 | 50 | 37.92 |
| 09/28/2026 21:35 | 21 | 37.92 |
| 09/28/2026 21:35 | 20 | 37.92 |
| 09/28/2026 21:35 | 18 | 37.93 |
| 09/28/2026 21:35 | 70 | 37.93 |
| 09/28/2026 21:35 | 27 | 37.93 |
| 09/28/2026 21:34 | 25 | 37.94 |
| 09/28/2026 21:34 | 100 | 37.94 |
| 09/28/2026 21:34 | 100 | 37.94 |
| 09/28/2026 21:34 | 100 | 37.94 |
| 09/28/2026 21:34 | 20 | 37.94 |
| 09/28/2026 21:34 | 20 | 37.94 |
| 09/28/2026 21:34 | 27 | 37.94 |
| 09/28/2026 21:34 | 50 | 37.95 |
| 09/28/2026 21:32 | 60 | 37.97 |
| 09/28/2026 21:32 | 40 | 37.97 |
| 09/28/2026 21:31 | 13 | 37.96 |
| 09/28/2026 21:30 | 1 | 37.96 |
| 09/28/2026 21:30 | 25 | 37.93 |
| 09/28/2026 21:30 | 100 | 37.93 |
| 09/28/2026 21:30 | 27 | 37.93 |
| 09/28/2026 21:30 | 100 | 37.93 |
| 09/28/2026 21:30 | 100 | 37.93 |
| 09/28/2026 21:30 | 14 | 37.95 |
| 09/28/2026 21:30 | 100 | 37.94 |
| 09/28/2026 21:30 | 100 | 37.93 |
| 09/28/2026 21:30 | 48 | 37.92 |
| 09/28/2026 21:30 | 30 | 37.92 |
| 09/28/2026 21:30 | 100 | 37.92 |
| 09/28/2026 21:30 | 22 | 37.92 |
| 09/28/2026 21:30 | 78 | 37.92 |
| 09/28/2026 21:30 | 22 | 37.92 |
| 09/28/2026 21:30 | 20 | 37.92 |
| 09/28/2026 21:29 | 27 | 37.91 |
| 09/28/2026 21:29 | 73 | 37.91 |
| 09/28/2026 21:29 | 200 | 37.90 |
| 09/28/2026 21:29 | 13 | 37.90 |
| 09/28/2026 21:29 | 200 | 37.90 |
| 09/28/2026 21:29 | 40 | 37.90 |
| 09/28/2026 21:29 | 30 | 37.90 |
| 09/28/2026 21:29 | 99 | 37.90 |
| 09/28/2026 21:29 | 1 | 37.90 |
| 09/28/2026 21:28 | 25 | 37.875 |
| 09/28/2026 21:28 | 25 | 37.875 |
| 09/28/2026 21:28 | 25 | 37.875 |
| 09/28/2026 21:28 | 25 | 37.875 |
| 09/28/2026 21:25 | 35 | 37.87 |
| 09/28/2026 21:25 | 65 | 37.87 |
| 09/28/2026 21:25 | 25 | 37.86 |
| 09/28/2026 21:25 | 19 | 37.85 |
| 09/28/2026 21:25 | 81 | 37.85 |
| 09/28/2026 21:25 | 1 | 37.85 |
| 09/28/2026 21:25 | 30 | 37.85 |
| 09/28/2026 21:25 | 21 | 37.85 |
| 09/28/2026 21:25 | 79 | 37.85 |
| 09/28/2026 21:25 | 1 | 37.85 |
| 09/28/2026 21:25 | 100 | 37.85 |
| 09/28/2026 21:25 | 8 | 37.84 |
| 09/28/2026 21:22 | 13 | 37.81 |
| 09/28/2026 21:22 | 1 | 37.81 |
| 09/28/2026 21:20 | 30 | 37.84 |
| 09/28/2026 21:20 | 100 | 37.84 |
| 09/28/2026 21:20 | 1 | 37.84 |
| 09/28/2026 21:20 | 100 | 37.84 |
| 09/28/2026 21:20 | 2 | 37.82 |
| 09/28/2026 21:19 | 21 | 37.81 |
| 09/28/2026 21:19 | 79 | 37.81 |
| 09/28/2026 21:19 | 100 | 37.80 |
| 09/28/2026 21:19 | 90 | 37.80 |
| 09/28/2026 21:19 | 10 | 37.80 |
| 09/28/2026 21:19 | 30 | 37.78 |
| 09/28/2026 21:19 | 100 | 37.78 |
| 09/28/2026 21:19 | 56 | 37.78 |
| 09/28/2026 21:19 | 9 | 37.78 |
| 09/28/2026 21:17 | 35 | 37.78 |
| 09/28/2026 21:17 | 1 | 37.78 |
| 09/28/2026 21:17 | 36 | 37.78 |
| 09/28/2026 21:17 | 1 | 37.77 |
| 09/28/2026 21:17 | 1 | 37.77 |
| 09/28/2026 21:16 | 1 | 37.76 |
| 09/28/2026 21:16 | 5 | 37.75 |
| 09/28/2026 21:16 | 20 | 37.75 |
| 09/28/2026 21:15 | 36 | 37.74 |
| 09/28/2026 21:15 | 10 | 37.74 |
| 09/28/2026 21:15 | 1 | 37.74 |
| 09/28/2026 21:15 | 20 | 37.73 |
| 09/28/2026 21:15 | 30 | 37.72 |
| 09/28/2026 21:15 | 100 | 37.72 |
| 09/28/2026 21:15 | 30 | 37.72 |
| 09/28/2026 21:15 | 10 | 37.72 |
| 09/28/2026 21:15 | 7 | 37.72 |
| 09/28/2026 21:14 | 95 | 37.71 |
| 09/28/2026 21:13 | 5 | 37.72 |
| 09/28/2026 21:13 | 2 | 37.72 |
| 09/28/2026 21:09 | 10 | 37.71 |
| 09/28/2026 21:09 | 10 | 37.71 |
| 09/28/2026 21:09 | 20 | 37.70 |
| 09/28/2026 21:09 | 4 | 37.70 |
| 09/28/2026 21:09 | 12 | 37.69 |
| 09/28/2026 21:09 | 11 | 37.69 |
| 09/28/2026 21:09 | 100 | 37.69 |
| 09/28/2026 21:09 | 77 | 37.69 |
| 09/28/2026 21:09 | 34 | 37.69 |
| 09/28/2026 21:09 | 66 | 37.69 |
| 09/28/2026 21:09 | 100 | 37.69 |
| 09/28/2026 21:09 | 11 | 37.69 |
| 09/28/2026 21:06 | 89 | 37.69 |
| 09/28/2026 21:06 | 11 | 37.69 |
| 09/28/2026 21:06 | 89 | 37.69 |
| 09/28/2026 21:06 | 100 | 37.69 |
| 09/28/2026 21:06 | 11 | 37.69 |
| 09/28/2026 21:06 | 19 | 37.69 |
| 09/28/2026 21:06 | 100 | 37.69 |
| 09/28/2026 21:06 | 100 | 37.69 |
| 09/28/2026 21:04 | 100 | 37.67 |
| 09/28/2026 21:04 | 100 | 37.68 |
| 09/28/2026 21:04 | 39 | 37.68 |
| 09/28/2026 21:04 | 30 | 37.68 |
| 09/28/2026 21:04 | 100 | 37.68 |
| 09/28/2026 21:02 | 100 | 37.69 |
| 09/28/2026 21:02 | 100 | 37.69 |
| 09/28/2026 21:02 | 3 | 37.69 |
| 09/28/2026 21:02 | 15 | 37.69 |
| 09/28/2026 21:02 | 100 | 37.69 |
| 09/28/2026 21:02 | 77 | 37.69 |
| 09/28/2026 21:02 | 20 | 37.69 |
| 09/28/2026 21:00 | 30 | 37.68 |
| 09/28/2026 21:00 | 4 | 37.68 |
| 09/28/2026 21:00 | 243 | 37.67 |
| 09/28/2026 21:00 | 100 | 37.67 |
| 09/28/2026 21:00 | 600 | 37.67 |
| 09/28/2026 21:00 | 9 | 37.67 |
| 09/28/2026 21:00 | 1 | 37.67 |
| 09/28/2026 20:59 | 100 | 37.67 |
| 09/28/2026 20:58 | 30 | 37.66 |
| 09/28/2026 20:58 | 8 | 37.66 |
| 09/28/2026 20:58 | 3 | 37.66 |
| 09/28/2026 20:58 | 70 | 37.66 |
| 09/28/2026 20:58 | 30 | 37.66 |
| 09/28/2026 20:57 | 100 | 37.63 |
| 09/28/2026 20:57 | 100 | 37.63 |
| 09/28/2026 20:56 | 58 | 37.63 |
| 09/28/2026 20:56 | 100 | 37.63 |
| 09/28/2026 20:56 | 99 | 37.66 |
| 09/28/2026 20:55 | 1 | 37.66 |
| 09/28/2026 20:55 | 100 | 37.65 |
| 09/28/2026 20:54 | 25 | 37.65 |
| 09/28/2026 20:53 | 80 | 37.62 |
| 09/28/2026 20:53 | 20 | 37.62 |
| 09/28/2026 20:53 | 2 | 37.65 |
| 09/28/2026 20:52 | 1 | 37.64 |
| 09/28/2026 20:51 | 25 | 37.66 |
| 09/28/2026 20:51 | 25 | 37.65 |
| 09/28/2026 20:51 | 7 | 37.62 |
| 09/28/2026 20:51 | 100 | 37.63 |
| 09/28/2026 20:51 | 100 | 37.63 |
| 09/28/2026 20:51 | 100 | 37.63 |
| 09/28/2026 20:50 | 88 | 37.63 |
| 09/28/2026 20:50 | 46 | 37.63 |
| 09/28/2026 20:50 | 27 | 37.63 |
| 09/28/2026 20:50 | 27 | 37.63 |
| 09/28/2026 20:50 | 12 | 37.63 |
| 09/28/2026 20:49 | 62 | 37.67 |
| 09/28/2026 20:49 | 100 | 37.67 |
| 09/28/2026 20:48 | 98 | 37.63 |
| 09/28/2026 20:48 | 2 | 37.64 |
| 09/28/2026 20:47 | 2 | 37.65 |
| 09/28/2026 20:47 | 2 | 37.65 |
| 09/28/2026 20:44 | 1 | 37.67 |
| 09/28/2026 20:44 | 1 | 37.68 |
| 09/28/2026 20:44 | 1 | 37.67 |
| 09/28/2026 20:44 | 80 | 37.67 |
| 09/28/2026 20:44 | 20 | 37.67 |
| 09/28/2026 20:44 | 100 | 37.66 |
| 09/28/2026 20:44 | 100 | 37.66 |
| 09/28/2026 20:44 | 100 | 37.66 |
| 09/28/2026 20:44 | 30 | 37.66 |
| 09/28/2026 20:42 | 100 | 37.635 |
| 09/28/2026 20:41 | 5 | 37.64 |
| 09/28/2026 20:41 | 100 | 37.65 |
| 09/28/2026 20:41 | 7 | 37.66 |
| 09/28/2026 20:40 | 1 | 37.66 |
| 09/28/2026 20:38 | 100 | 37.66 |
| 09/28/2026 20:38 | 30 | 37.66 |
| 09/28/2026 20:38 | 100 | 37.66 |
| 09/28/2026 20:38 | 100 | 37.66 |
| 09/28/2026 20:38 | 30 | 37.66 |
| 09/28/2026 20:38 | 85 | 37.62 |
| 09/28/2026 20:38 | 5 | 37.62 |
| 09/28/2026 20:36 | 2 | 37.65 |
| 09/28/2026 20:35 | 100 | 37.62 |
| 09/28/2026 20:35 | 100 | 37.62 |
| 09/28/2026 20:34 | 100 | 37.62 |
| 09/28/2026 20:34 | 10 | 37.63 |
| 09/28/2026 20:33 | 1 | 37.65 |
| 09/28/2026 20:33 | 100 | 37.64 |
| 09/28/2026 20:33 | 1 | 37.63 |
| 09/28/2026 20:33 | 61 | 37.60 |
| 09/28/2026 20:33 | 3 | 37.62 |
| 09/28/2026 20:32 | 25 | 37.63 |
| 09/28/2026 20:32 | 100 | 37.63 |
| 09/28/2026 20:31 | 100 | 37.63 |
| 09/28/2026 20:31 | 100 | 37.64 |
| 09/28/2026 20:29 | 19 | 37.66 |
| 09/28/2026 20:29 | 1 | 37.66 |
| 09/28/2026 20:29 | 36 | 37.65 |
| 09/28/2026 20:29 | 100 | 37.65 |
| 09/28/2026 20:29 | 1 | 37.65 |
| 09/28/2026 20:29 | 32 | 37.64 |
| 09/28/2026 20:28 | 100 | 37.64 |
| 09/28/2026 20:28 | 100 | 37.64 |
| 09/28/2026 20:27 | 21 | 37.63 |
| 09/28/2026 20:26 | 2 | 37.63 |
| 09/28/2026 20:25 | 31 | 37.61 |
| 09/28/2026 20:25 | 100 | 37.61 |
| 09/28/2026 20:23 | 2 | 37.61 |
| 09/28/2026 20:23 | 100 | 37.60 |
| 09/28/2026 20:22 | 299 | 37.59 |
| 09/28/2026 20:22 | 101 | 37.59 |
| 09/28/2026 20:22 | 20 | 37.59 |
| 09/28/2026 20:22 | 13 | 37.59 |
| 09/28/2026 20:22 | 300 | 37.59 |
| 09/28/2026 20:22 | 1 | 37.59 |
| 09/28/2026 20:20 | 57 | 37.55 |
| 09/28/2026 20:18 | 70 | 37.54 |
| 09/28/2026 20:18 | 100 | 37.55 |
| 09/28/2026 20:17 | 1 | 37.55 |
| 09/28/2026 20:15 | 100 | 37.55 |
| 09/28/2026 20:15 | 27 | 37.55 |
| 09/28/2026 20:15 | 1 | 37.56 |
| 09/28/2026 20:14 | 64 | 37.575 |
| 09/28/2026 20:14 | 17 | 37.58 |
| 09/28/2026 20:14 | 1 | 37.57 |
| 09/28/2026 20:14 | 97 | 37.55 |
| 09/28/2026 20:14 | 100 | 37.56 |
| 09/28/2026 20:12 | 1 | 37.57 |
| 09/28/2026 20:12 | 27 | 37.57 |
| 09/28/2026 20:12 | 4 | 37.57 |
| 09/28/2026 20:12 | 4 | 37.57 |
| 09/28/2026 20:12 | 27 | 37.57 |
| 09/28/2026 20:11 | 100 | 37.58 |
| 09/28/2026 20:11 | 12 | 37.58 |
| 09/28/2026 20:11 | 27 | 37.58 |
| 09/28/2026 20:11 | 27 | 37.58 |
| 09/28/2026 20:10 | 27 | 37.59 |
| 09/28/2026 20:10 | 27 | 37.59 |
| 09/28/2026 20:10 | 2 | 37.60 |
| 09/28/2026 20:09 | 2 | 37.60 |
| 09/28/2026 20:09 | 7 | 37.60 |
| 09/28/2026 20:09 | 27 | 37.60 |
| 09/28/2026 20:09 | 1 | 37.61 |
| 09/28/2026 20:08 | 1 | 37.61 |
| 09/28/2026 20:08 | 6 | 37.61 |
| 09/28/2026 20:08 | 21 | 37.61 |
| 09/28/2026 20:08 | 27 | 37.61 |
| 09/28/2026 20:08 | 27 | 37.61 |
| 09/28/2026 20:08 | 2 | 37.62 |
| 09/28/2026 20:08 | 5 | 37.62 |
| 09/28/2026 20:07 | 56 | 37.64 |
| 09/28/2026 20:07 | 44 | 37.64 |
| 09/28/2026 20:07 | 90 | 37.65 |
| 09/28/2026 20:07 | 98 | 37.62 |
| 09/28/2026 20:07 | 2 | 37.62 |
| 09/28/2026 20:04 | 30 | 37.63 |
| 09/28/2026 20:03 | 4 | 37.65 |
| 09/28/2026 20:03 | 30 | 37.65 |
| 09/28/2026 20:03 | 10 | 37.65 |
| 09/28/2026 20:03 | 100 | 37.65 |
| 09/28/2026 20:03 | 170 | 37.64 |
| 09/28/2026 20:01 | 100 | 37.64 |
| 09/28/2026 20:01 | 59 | 37.64 |
| 09/28/2026 20:01 | 98 | 37.60 |
| 09/28/2026 20:01 | 100 | 37.60 |
| 09/28/2026 20:01 | 100 | 37.60 |
| 09/28/2026 20:01 | 100 | 37.60 |
| 09/28/2026 20:01 | 100 | 37.61 |
| 09/28/2026 20:01 | 100 | 37.61 |
| 09/28/2026 20:01 | 3 | 37.61 |
| 09/28/2026 20:01 | 10 | 37.61 |
| 09/28/2026 20:00 | 1 | 37.64 |
| 09/28/2026 19:58 | 20 | 37.63 |
| 09/28/2026 19:58 | 5 | 37.62 |
| 09/28/2026 19:56 | 27 | 37.59 |
| 09/28/2026 19:56 | 54 | 37.59 |
| 09/28/2026 19:56 | 100 | 37.59 |
| 09/28/2026 19:56 | 1 | 37.60 |
| 09/28/2026 19:56 | 100 | 37.61 |
| 09/28/2026 19:55 | 100 | 37.62 |
| 09/28/2026 19:55 | 27 | 37.61 |
| 09/28/2026 19:55 | 5 | 37.62 |
| 09/28/2026 19:55 | 1 | 37.62 |
| 09/28/2026 19:55 | 1 | 37.64 |
| 09/28/2026 19:53 | 9 | 37.64 |
| 09/28/2026 19:51 | 1 | 37.64 |
| 09/28/2026 19:51 | 2 | 37.64 |
| 09/28/2026 19:51 | 100 | 37.63 |
| 09/28/2026 19:51 | 1 | 37.60 |
| 09/28/2026 19:51 | 1 | 37.60 |
| 09/28/2026 19:51 | 1 | 37.61 |
| 09/28/2026 19:49 | 20 | 37.63 |
| 09/28/2026 19:49 | 100 | 37.62 |
| 09/28/2026 19:49 | 99 | 37.62 |
| 09/28/2026 19:49 | 1 | 37.62 |
| 09/28/2026 19:49 | 1 | 37.61 |
| 09/28/2026 19:49 | 25 | 37.60 |
| 09/28/2026 19:49 | 25 | 37.60 |
| 09/28/2026 19:49 | 25 | 37.60 |
| 09/28/2026 19:48 | 1 | 37.57 |
| 09/28/2026 19:47 | 1 | 37.57 |
| 09/28/2026 19:47 | 1 | 37.57 |
| 09/28/2026 19:47 | 1 | 37.58 |
| 09/28/2026 19:45 | 100 | 37.58 |
| 09/28/2026 19:41 | 12 | 37.59 |
| 09/28/2026 19:41 | 1 | 37.59 |
| 09/28/2026 19:41 | 40 | 37.59 |
| 09/28/2026 19:41 | 100 | 37.58 |
| 09/28/2026 19:41 | 99 | 37.58 |
| 09/28/2026 19:41 | 1 | 37.58 |
| 09/28/2026 19:41 | 25 | 37.57 |
| 09/28/2026 19:41 | 57 | 37.57 |
| 09/28/2026 19:41 | 143 | 37.57 |
| 09/28/2026 19:41 | 257 | 37.57 |
| 09/28/2026 19:41 | 200 | 37.57 |
| 09/28/2026 19:41 | 69 | 37.57 |
| 09/28/2026 19:41 | 10 | 37.57 |
| 09/28/2026 19:41 | 30 | 37.57 |
| 09/28/2026 19:41 | 30 | 37.57 |
| 09/28/2026 19:39 | 7 | 37.55 |
| 09/28/2026 19:39 | 1 | 37.55 |
| 09/28/2026 19:38 | 1 | 37.57 |
| 09/28/2026 19:38 | 100 | 37.56 |
| 09/28/2026 19:38 | 5 | 37.53 |
| 09/28/2026 19:38 | 47 | 37.53 |
| 09/28/2026 19:38 | 53 | 37.53 |
| 09/28/2026 19:35 | 1 | 37.57 |
| 09/28/2026 19:35 | 100 | 37.57 |
| 09/28/2026 19:35 | 100 | 37.55 |
| 09/28/2026 19:35 | 100 | 37.56 |
| 09/28/2026 19:35 | 30 | 37.56 |
| 09/28/2026 19:35 | 8 | 37.56 |
| 09/28/2026 19:35 | 100 | 37.56 |
| 09/28/2026 19:33 | 90 | 37.53 |
| 09/28/2026 19:33 | 20 | 37.51 |
| 09/28/2026 19:33 | 100 | 37.52 |
| 09/28/2026 19:32 | 1 | 37.54 |
| 09/28/2026 19:30 | 8 | 37.53 |
| 09/28/2026 19:30 | 1 | 37.53 |
| 09/28/2026 19:30 | 27 | 37.55 |
| 09/28/2026 19:30 | 27 | 37.56 |
| 09/28/2026 19:29 | 100 | 37.57 |
| 09/28/2026 19:28 | 74 | 37.57 |
| 09/28/2026 19:28 | 100 | 37.57 |
| 09/28/2026 19:28 | 60 | 37.57 |
| 09/28/2026 19:28 | 10 | 37.57 |
| 09/28/2026 19:27 | 20 | 37.52 |
| 09/28/2026 19:27 | 1 | 37.52 |
| 09/28/2026 19:27 | 100 | 37.53 |
| 09/28/2026 19:21 | 93 | 37.53 |
| 09/28/2026 19:16 | 20 | 37.60 |
| 09/28/2026 19:16 | 100 | 37.59 |
| 09/28/2026 19:16 | 100 | 37.59 |
| 09/28/2026 19:16 | 30 | 37.58 |
| 09/28/2026 19:15 | 27 | 37.54 |
| 09/28/2026 19:15 | 29 | 37.55 |
| 09/28/2026 19:15 | 1 | 37.55 |
| 09/28/2026 19:15 | 14 | 37.55 |
| 09/28/2026 19:15 | 15 | 37.55 |
| 09/28/2026 19:12 | 100 | 37.58 |
| 09/28/2026 19:12 | 5 | 37.57 |
| 09/28/2026 19:12 | 5 | 37.58 |
| 09/28/2026 19:12 | 100 | 37.595 |
| 09/28/2026 19:11 | 100 | 37.61 |
| 09/28/2026 19:11 | 1 | 37.61 |
| 09/28/2026 19:11 | 100 | 37.60 |
| 09/28/2026 19:11 | 49 | 37.60 |
| 09/28/2026 19:11 | 93 | 37.60 |
| 09/28/2026 19:11 | 7 | 37.60 |
| 09/28/2026 19:11 | 38 | 37.60 |
| 09/28/2026 19:11 | 200 | 37.60 |
| 09/28/2026 19:11 | 30 | 37.60 |
| 09/28/2026 19:11 | 100 | 37.60 |
| 09/28/2026 19:11 | 100 | 37.57 |
| 09/28/2026 19:11 | 100 | 37.57 |
| 09/28/2026 19:11 | 5 | 37.57 |
| 09/28/2026 19:10 | 10 | 37.58 |
| 09/28/2026 19:10 | 13 | 37.58 |
| 09/28/2026 19:08 | 33 | 37.58 |
| 09/28/2026 19:08 | 10 | 37.59 |
| 09/28/2026 19:07 | 54 | 37.58 |
| 09/28/2026 19:07 | 27 | 37.58 |
| 09/28/2026 19:07 | 19 | 37.58 |
| 09/28/2026 19:05 | 8 | 37.58 |
| 09/28/2026 19:05 | 1 | 37.58 |
| 09/28/2026 19:05 | 13 | 37.59 |
| 09/28/2026 19:04 | 25 | 37.60 |
| 09/28/2026 19:03 | 35 | 37.61 |
| 09/28/2026 19:03 | 65 | 37.61 |
| 09/28/2026 19:03 | 45 | 37.62 |
| 09/28/2026 19:03 | 1 | 37.62 |
| 09/28/2026 19:03 | 1 | 37.63 |
| 09/28/2026 19:02 | 66 | 37.65 |
| 09/28/2026 19:02 | 1 | 37.65 |
| 09/28/2026 19:02 | 30 | 37.65 |
| 09/28/2026 19:02 | 1 | 37.65 |
| 09/28/2026 19:02 | 100 | 37.65 |
| 09/28/2026 19:02 | 1 | 37.65 |
| 09/28/2026 19:02 | 100 | 37.61 |
| 09/28/2026 19:01 | 40 | 37.62 |
| 09/28/2026 18:59 | 10 | 37.63 |
| 09/28/2026 18:59 | 1 | 37.61 |
| 09/28/2026 18:58 | 100 | 37.605 |
| 09/28/2026 18:53 | 100 | 37.605 |
| 09/28/2026 18:53 | 94 | 37.59 |
| 09/28/2026 18:52 | 30 | 37.62 |
| 09/28/2026 18:52 | 100 | 37.62 |
| 09/28/2026 18:52 | 1 | 37.59 |
| 09/28/2026 18:47 | 25 | 37.61 |
| 09/28/2026 18:47 | 50 | 37.61 |
| 09/28/2026 18:47 | 23 | 37.61 |
| 09/28/2026 18:47 | 10 | 37.61 |
| 09/28/2026 18:47 | 13 | 37.61 |
| 09/28/2026 18:46 | 5 | 37.55 |
| 09/28/2026 18:43 | 15 | 37.57 |
| 09/28/2026 18:43 | 15 | 37.58 |
| 09/28/2026 18:43 | 1 | 37.58 |
| 09/28/2026 18:36 | 10 | 37.64 |
| 09/28/2026 18:36 | 354 | 37.61 |
| 09/28/2026 18:36 | 25 | 37.61 |
| 09/28/2026 18:36 | 25 | 37.61 |
| 09/28/2026 18:36 | 25 | 37.62 |
| 09/28/2026 18:36 | 25 | 37.62 |
| 09/28/2026 18:36 | 25 | 37.62 |
| 09/28/2026 18:36 | 25 | 37.61 |
| 09/28/2026 18:36 | 12 | 37.63 |
| 09/28/2026 18:36 | 96 | 37.61 |
| 09/28/2026 18:36 | 35 | 37.61 |
| 09/28/2026 18:36 | 30 | 37.61 |
| 09/28/2026 18:36 | 1 | 37.61 |
| 09/28/2026 18:36 | 100 | 37.61 |
| 09/28/2026 18:35 | 100 | 37.59 |
| 09/28/2026 18:34 | 100 | 37.57 |
| 09/28/2026 18:34 | 5 | 37.57 |
| 09/28/2026 18:34 | 27 | 37.57 |
| 09/28/2026 18:34 | 17 | 37.57 |
| 09/28/2026 18:34 | 17 | 37.57 |
| 09/28/2026 18:34 | 25 | 37.58 |
| 09/28/2026 18:33 | 100 | 37.595 |
| 09/28/2026 18:32 | 21 | 37.58 |
| 09/28/2026 18:32 | 100 | 37.58 |
| 09/28/2026 18:32 | 27 | 37.58 |
| 09/28/2026 18:32 | 5 | 37.59 |
| 09/28/2026 18:32 | 100 | 37.59 |
| 09/28/2026 18:30 | 100 | 37.61 |
| 09/28/2026 18:26 | 100 | 37.69 |
| 09/28/2026 18:26 | 19 | 37.65 |
| 09/28/2026 18:26 | 1 | 37.65 |
| 09/28/2026 18:26 | 22 | 37.64 |
| 09/28/2026 18:26 | 25 | 37.64 |
| 09/28/2026 18:23 | 17 | 37.61 |
| 09/28/2026 18:23 | 33 | 37.61 |
| 09/28/2026 18:23 | 6 | 37.62 |
| 09/28/2026 18:23 | 6 | 37.63 |
| 09/28/2026 18:23 | 25 | 37.63 |
| 09/28/2026 18:23 | 6 | 37.63 |
| 09/28/2026 18:23 | 25 | 37.63 |
| 09/28/2026 18:23 | 5 | 37.63 |
| 09/28/2026 18:23 | 6 | 37.63 |
| 09/28/2026 18:21 | 57 | 37.67 |
| 09/28/2026 18:21 | 33 | 37.67 |
| 09/28/2026 18:21 | 10 | 37.67 |
| 09/28/2026 18:20 | 40 | 37.64 |
| 09/28/2026 18:20 | 25 | 37.64 |
| 09/28/2026 18:20 | 25 | 37.64 |
| 09/28/2026 18:20 | 10 | 37.65 |
| 09/28/2026 18:20 | 100 | 37.64 |
| 09/28/2026 18:20 | 110 | 37.64 |
| 09/28/2026 18:20 | 100 | 37.64 |
| 09/28/2026 18:20 | 12 | 37.64 |
| 09/28/2026 18:20 | 12 | 37.63 |
| 09/28/2026 18:20 | 12 | 37.63 |
| 09/28/2026 18:20 | 12 | 37.63 |
| 09/28/2026 18:20 | 12 | 37.63 |
| 09/28/2026 18:20 | 12 | 37.63 |
| 09/28/2026 18:20 | 2 | 37.63 |
| 09/28/2026 18:19 | 100 | 37.60 |
| 09/28/2026 18:19 | 27 | 37.60 |
| 09/28/2026 18:19 | 100 | 37.60 |
| 09/28/2026 18:18 | 100 | 37.60 |
| 09/28/2026 18:18 | 100 | 37.61 |
| 09/28/2026 18:18 | 1 | 37.66 |
| 09/28/2026 18:17 | 100 | 37.64 |
| 09/28/2026 18:17 | 30 | 37.65 |
| 09/28/2026 18:17 | 1 | 37.64 |
| 09/28/2026 18:17 | 4 | 37.64 |
| 09/28/2026 18:17 | 1 | 37.64 |
| 09/28/2026 18:17 | 1 | 37.64 |
| 09/28/2026 18:17 | 100 | 37.635 |
| 09/28/2026 18:17 | 37 | 37.63 |
| 09/28/2026 18:17 | 37 | 37.63 |
| 09/28/2026 18:16 | 7 | 37.63 |
| 09/28/2026 18:16 | 7 | 37.63 |
| 09/28/2026 18:16 | 100 | 37.63 |
| 09/28/2026 18:16 | 10 | 37.63 |
| 09/28/2026 18:16 | 30 | 37.63 |
| 09/28/2026 18:16 | 2 | 37.62 |
| 09/28/2026 18:16 | 25 | 37.60 |
| 09/28/2026 18:16 | 2 | 37.62 |
| 09/28/2026 18:16 | 2 | 37.62 |
| 09/28/2026 18:15 | 100 | 37.61 |
| 09/28/2026 18:15 | 2 | 37.61 |
| 09/28/2026 18:15 | 8 | 37.57 |
| 09/28/2026 18:15 | 92 | 37.57 |
| 09/28/2026 18:15 | 1 | 37.57 |
| 09/28/2026 18:13 | 72 | 37.57 |
| 09/28/2026 18:13 | 25 | 37.58 |
| 09/28/2026 18:13 | 14 | 37.58 |
| 09/28/2026 18:12 | 61 | 37.58 |
| 09/28/2026 18:11 | 12 | 37.58 |
| 09/28/2026 18:11 | 2 | 37.58 |
| 09/28/2026 18:10 | 97 | 37.59 |
| 09/28/2026 18:10 | 100 | 37.59 |
| 09/28/2026 18:10 | 12 | 37.59 |
| 09/28/2026 18:09 | 15 | 37.61 |
| 09/28/2026 18:09 | 100 | 37.61 |
| 09/28/2026 18:05 | 8 | 37.68 |
| 09/28/2026 18:03 | 1 | 37.64 |
| 09/28/2026 18:02 | 100 | 37.67 |
| 09/28/2026 18:02 | 70 | 37.68 |
| 09/28/2026 18:02 | 3 | 37.68 |
| 09/28/2026 18:02 | 56 | 37.69 |
| 09/28/2026 18:02 | 44 | 37.69 |
| 09/28/2026 18:01 | 1 | 37.71 |
| 09/28/2026 18:01 | 2 | 37.71 |
| 09/28/2026 18:01 | 25 | 37.68 |
| 09/28/2026 18:01 | 7 | 37.68 |
| 09/28/2026 18:01 | 26 | 37.68 |
| 09/28/2026 18:01 | 67 | 37.68 |
| 09/28/2026 18:01 | 300 | 37.68 |
| 09/28/2026 18:01 | 84 | 37.68 |
| 09/28/2026 18:01 | 16 | 37.68 |
| 09/28/2026 18:01 | 1 | 37.67 |
| 09/28/2026 18:01 | 39 | 37.61 |
| 09/28/2026 18:01 | 14 | 37.61 |
| 09/28/2026 18:01 | 20 | 37.62 |
| 09/28/2026 18:01 | 100 | 37.63 |
| 09/28/2026 18:00 | 61 | 37.62 |
| 09/28/2026 18:00 | 39 | 37.63 |
| 09/28/2026 18:00 | 30 | 37.63 |
| 09/28/2026 18:00 | 30 | 37.63 |
| 09/28/2026 17:59 | 1 | 37.63 |
| 09/28/2026 17:59 | 2 | 37.68 |
| 09/28/2026 17:59 | 18 | 37.68 |
| 09/28/2026 17:59 | 89 | 37.63 |
| 09/28/2026 17:59 | 4 | 37.64 |
| 09/28/2026 17:56 | 9 | 37.67 |
| 09/28/2026 17:55 | 1 | 37.68 |
| 09/28/2026 17:54 | 19 | 37.68 |
| 09/28/2026 17:54 | 11 | 37.68 |
| 09/28/2026 17:51 | 91 | 37.71 |
| 09/28/2026 17:51 | 9 | 37.71 |
| 09/28/2026 17:50 | 100 | 37.70 |
| 09/28/2026 17:50 | 17 | 37.62 |
| 09/28/2026 17:49 | 59 | 37.61 |
| 09/28/2026 17:49 | 100 | 37.62 |
| 09/28/2026 17:47 | 60 | 37.62 |
| 09/28/2026 17:47 | 59 | 37.66 |
| 09/28/2026 17:47 | 163 | 37.67 |
| 09/28/2026 17:47 | 70 | 37.67 |
| 09/28/2026 17:46 | 30 | 37.67 |
| 09/28/2026 17:46 | 169 | 37.65 |
| 09/28/2026 17:44 | 100 | 37.63 |
| 09/28/2026 17:44 | 100 | 37.63 |
| 09/28/2026 17:43 | 200 | 37.65 |
| 09/28/2026 17:40 | 100 | 37.70 |
| 09/28/2026 17:40 | 100 | 37.665 |
| 09/28/2026 17:38 | 37 | 37.68 |
| 09/28/2026 17:37 | 30 | 37.70 |
| 09/28/2026 17:37 | 100 | 37.70 |
| 09/28/2026 17:37 | 200 | 37.72 |
| 09/28/2026 17:37 | 100 | 37.72 |
| 09/28/2026 17:36 | 16 | 37.74 |
| 09/28/2026 17:34 | 20 | 37.73 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 20 | 37.71 |
| 09/28/2026 17:33 | 25 | 37.71 |
| 09/28/2026 17:33 | 90 | 37.71 |
| 09/28/2026 17:33 | 100 | 37.71 |
| 09/28/2026 17:30 | 67 | 37.59 |
| 09/28/2026 17:29 | 48 | 37.59 |
| 09/28/2026 17:29 | 100 | 37.59 |
| 09/28/2026 17:27 | 48 | 37.59 |
| 09/28/2026 17:27 | 100 | 37.59 |
| 09/28/2026 17:25 | 1 | 37.65 |
| 09/28/2026 17:25 | 15 | 37.65 |
| 09/28/2026 17:25 | 22 | 37.65 |
| 09/28/2026 17:25 | 35 | 37.65 |
| 09/28/2026 17:25 | 5 | 37.66 |
| 09/28/2026 17:20 | 30 | 37.69 |
| 09/28/2026 17:20 | 10 | 37.69 |
| 09/28/2026 17:20 | 17 | 37.69 |
| 09/28/2026 17:20 | 40 | 37.71 |
| 09/28/2026 17:20 | 30 | 37.71 |
| 09/28/2026 17:19 | 5 | 37.74 |
| 09/28/2026 17:19 | 3 | 37.74 |
| 09/28/2026 17:19 | 15 | 37.74 |
| 09/28/2026 17:19 | 30 | 37.74 |
| 09/28/2026 17:17 | 200 | 37.77 |
| 09/28/2026 17:17 | 100 | 37.78 |
| 09/28/2026 17:17 | 10 | 37.78 |
| 09/28/2026 17:17 | 7 | 37.78 |
| 09/28/2026 17:17 | 80 | 37.78 |
| 09/28/2026 17:17 | 19 | 37.78 |
| 09/28/2026 17:17 | 1 | 37.78 |
| 09/28/2026 17:16 | 12 | 37.77 |
| 09/28/2026 17:16 | 100 | 37.75 |
| 09/28/2026 17:16 | 20 | 37.77 |
| 09/28/2026 17:16 | 1 | 37.77 |
| 09/28/2026 17:15 | 12 | 37.77 |
| 09/28/2026 17:15 | 5 | 37.77 |
| 09/28/2026 17:15 | 6 | 37.77 |
| 09/28/2026 17:14 | 12 | 37.77 |
| 09/28/2026 17:14 | 80 | 37.75 |
| 09/28/2026 17:14 | 9 | 37.75 |
| 09/28/2026 17:14 | 11 | 37.75 |
| 09/28/2026 17:13 | 4 | 37.67 |
| 09/28/2026 17:11 | 100 | 37.71 |
| 09/28/2026 17:10 | 9 | 37.67 |
| 09/28/2026 17:10 | 100 | 37.67 |
| 09/28/2026 17:10 | 2 | 37.74 |
| 09/28/2026 17:09 | 100 | 37.68 |
| 09/28/2026 17:07 | 100 | 37.685 |
| 09/28/2026 17:06 | 7 | 37.68 |
| 09/28/2026 17:06 | 5 | 37.68 |
| 09/28/2026 17:06 | 27 | 37.68 |
| 09/28/2026 17:06 | 26 | 37.68 |
| 09/28/2026 17:05 | 100 | 37.71 |
| 09/28/2026 17:05 | 8 | 37.71 |
| 09/28/2026 17:05 | 53 | 37.71 |
| 09/28/2026 17:04 | 1 | 37.76 |
| 09/28/2026 17:04 | 25 | 37.75 |
| 09/28/2026 17:04 | 100 | 37.735 |
| 09/28/2026 17:04 | 25 | 37.75 |
| 09/28/2026 17:04 | 25 | 37.75 |
| 09/28/2026 17:04 | 1 | 37.75 |
| 09/28/2026 17:04 | 1 | 37.74 |
| 09/28/2026 17:04 | 2 | 37.73 |
| 09/28/2026 17:04 | 10 | 37.72 |
| 09/28/2026 17:03 | 100 | 37.68 |
| 09/28/2026 17:03 | 100 | 37.68 |
| 09/28/2026 17:01 | 23 | 37.72 |
| 09/28/2026 17:00 | 1 | 37.69 |
| 09/28/2026 17:00 | 1 | 37.69 |
| 09/28/2026 17:00 | 1 | 37.69 |
| 09/28/2026 17:00 | 1 | 37.69 |
| 09/28/2026 17:00 | 11 | 37.68 |
| 09/28/2026 17:00 | 100 | 37.67 |
| 09/28/2026 17:00 | 15 | 37.61 |
| 09/28/2026 17:00 | 9 | 37.61 |
| 09/28/2026 17:00 | 9 | 37.61 |
| 09/28/2026 17:00 | 6 | 37.61 |
| 09/28/2026 17:00 | 1 | 37.61 |
| 09/28/2026 17:00 | 40 | 37.62 |
| 09/28/2026 16:57 | 27 | 37.67 |
| 09/28/2026 16:57 | 21 | 37.67 |
| 09/28/2026 16:57 | 27 | 37.67 |
| 09/28/2026 16:57 | 27 | 37.67 |
| 09/28/2026 16:57 | 27 | 37.67 |
| 09/28/2026 16:56 | 8 | 37.68 |
| 09/28/2026 16:55 | 57 | 37.72 |
| 09/28/2026 16:55 | 3 | 37.72 |
| 09/28/2026 16:55 | 100 | 37.74 |
| 09/28/2026 16:54 | 37 | 37.74 |
| 09/28/2026 16:54 | 37 | 37.74 |
| 09/28/2026 16:53 | 1 | 37.77 |
| 09/28/2026 16:53 | 5 | 37.77 |
| 09/28/2026 16:53 | 1 | 37.78 |
| 09/28/2026 16:53 | 27 | 37.80 |
| 09/28/2026 16:53 | 30 | 37.80 |
| 09/28/2026 16:53 | 66 | 37.81 |
| 09/28/2026 16:53 | 34 | 37.81 |
| 09/28/2026 16:53 | 27 | 37.81 |
| 09/28/2026 16:53 | 10 | 37.81 |
| 09/28/2026 16:53 | 28 | 37.81 |
| 09/28/2026 16:53 | 12 | 37.81 |
| 09/28/2026 16:53 | 23 | 37.82 |
| 09/28/2026 16:53 | 77 | 37.82 |
| 09/28/2026 16:51 | 10 | 37.88 |
| 09/28/2026 16:51 | 100 | 37.88 |
| 09/28/2026 16:51 | 27 | 37.89 |
| 09/28/2026 16:51 | 100 | 37.89 |
| 09/28/2026 16:48 | 27 | 37.94 |
| 09/28/2026 16:48 | 27 | 37.93 |
| 09/28/2026 16:48 | 27 | 37.93 |
| 09/28/2026 16:48 | 27 | 37.93 |
| 09/28/2026 16:48 | 5 | 37.92 |
| 09/28/2026 16:48 | 17 | 37.92 |
| 09/28/2026 16:48 | 10 | 37.92 |
| 09/28/2026 16:47 | 100 | 37.89 |
| 09/28/2026 16:47 | 100 | 37.88 |
| 09/28/2026 16:47 | 100 | 37.88 |
| 09/28/2026 16:47 | 100 | 37.88 |
| 09/28/2026 16:46 | 1 | 37.82 |
| 09/28/2026 16:46 | 100 | 37.82 |
| 09/28/2026 16:46 | 40 | 37.80 |
| 09/28/2026 16:46 | 1 | 37.835 |
| 09/28/2026 16:45 | 1 | 37.835 |
| 09/28/2026 16:44 | 1 | 37.85 |
| 09/28/2026 16:43 | 1 | 37.82 |
| 09/28/2026 16:40 | 45 | 37.93 |
| 09/28/2026 16:40 | 55 | 37.93 |
| 09/28/2026 16:40 | 100 | 37.93 |
| 09/28/2026 16:40 | 10 | 37.95 |
| 09/28/2026 16:40 | 15 | 37.95 |
| 09/28/2026 16:40 | 15 | 37.95 |
| 09/28/2026 16:40 | 15 | 37.95 |
| 09/28/2026 16:40 | 21 | 37.95 |
| 09/28/2026 16:39 | 1 | 37.95 |
| 09/28/2026 16:39 | 100 | 37.96 |
| 09/28/2026 16:39 | 1 | 37.96 |
| 09/28/2026 16:39 | 100 | 37.98 |
| 09/28/2026 16:39 | 5 | 37.98 |
| 09/28/2026 16:39 | 1 | 37.98 |
| 09/28/2026 16:39 | 1 | 37.98 |
| 09/28/2026 16:39 | 1 | 37.98 |
| 09/28/2026 16:39 | 100 | 37.98 |
| 09/28/2026 16:39 | 99 | 37.98 |
| 09/28/2026 16:39 | 1 | 37.99 |
| 09/28/2026 16:28 | 1 | 37.98 |
| 09/28/2026 16:28 | 1 | 37.99 |
| 09/28/2026 16:27 | 56 | 37.99 |
| 09/28/2026 16:27 | 14 | 38.01 |
| 09/28/2026 16:27 | 15 | 38.01 |
| 09/28/2026 16:27 | 14 | 38.01 |
| 09/28/2026 16:27 | 1 | 38.02 |
| 09/28/2026 16:27 | 100 | 38.03 |
| 09/28/2026 16:26 | 1 | 38.03 |
| 09/28/2026 16:17 | 1 | 38.03 |
| 09/28/2026 16:17 | 1 | 38.05 |
| 09/28/2026 16:17 | 100 | 38.07 |
| 09/28/2026 16:17 | 100 | 38.07 |
| 09/28/2026 16:17 | 100 | 38.08 |
| 09/28/2026 16:11 | 1 | 38.16 |
| 09/28/2026 16:11 | 17 | 38.15 |
| 09/28/2026 16:11 | 28 | 38.14 |
| 09/28/2026 16:11 | 72 | 38.14 |
| 09/28/2026 16:07 | 51 | 37.96 |
| 09/28/2026 16:07 | 87 | 37.96 |
| 09/28/2026 16:07 | 13 | 37.96 |
| 09/28/2026 16:07 | 56 | 37.96 |
| 09/28/2026 16:07 | 44 | 37.96 |
| 09/28/2026 16:07 | 94 | 37.96 |
| 09/28/2026 16:07 | 6 | 37.96 |
| 09/28/2026 16:07 | 132 | 37.96 |
| 09/28/2026 16:07 | 138 | 37.96 |
| 09/28/2026 16:07 | 30 | 37.96 |
| 09/28/2026 16:07 | 100 | 37.96 |
| 09/28/2026 16:07 | 8 | 37.98 |
| 09/28/2026 16:06 | 1 | 38.02 |
| 09/28/2026 16:06 | 28 | 38.02 |
| 09/28/2026 16:06 | 72 | 38.02 |
| 09/28/2026 16:06 | 20 | 38.02 |
| 09/28/2026 16:06 | 1 | 38.00 |
| 09/28/2026 15:57 | 5 | 37.73 |
| 09/28/2026 15:57 | 4 | 37.73 |
| 09/28/2026 15:57 | 2 | 37.76 |
| 09/28/2026 15:57 | 6 | 37.76 |
| 09/28/2026 15:50 | 24 | 37.87 |
| 09/28/2026 15:50 | 76 | 37.87 |
| 09/28/2026 15:50 | 8 | 37.87 |
| 09/28/2026 15:50 | 28 | 37.87 |
| 09/28/2026 15:50 | 1 | 37.87 |
| 09/28/2026 15:50 | 200 | 37.87 |
| 09/28/2026 15:50 | 97 | 37.87 |
| 09/28/2026 15:50 | 3 | 37.87 |
| 09/28/2026 15:47 | 1 | 37.77 |
| 09/28/2026 15:30 | 871 | 37.75 |
| 09/28/2026 15:30 | 871 | 37.75 |