Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:26:14
|
Bid
09/03/2025 -
17:40:15
|
Bid Volume |
Ask
09/03/2025 -
17:40:15
|
Ask Volume |
|---|---|---|---|---|
|
41.07
+0.50
(
+1.23% )
|
40.97
|
100 |
41.12
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:26 | 4 | 41.04 |
| 09/03/2025 11:26 | 87 | 41.02 |
| 09/03/2025 11:25 | 1 | 41.0094 |
| 09/03/2025 11:25 | 2 | 41.04 |
| 09/03/2025 11:25 | 100 | 41.04 |
| 09/03/2025 11:25 | 3 | 41.04 |
| 09/03/2025 11:25 | 13 | 41.00 |
| 09/03/2025 11:25 | 30 | 41.01 |
| 09/03/2025 11:25 | 4 | 41.00 |
| 09/03/2025 11:25 | 16 | 41.02 |
| 09/03/2025 11:25 | 27 | 41.06 |
| 09/03/2025 11:25 | 20 | 40.9943 |
| 09/03/2025 11:25 | 3 | 41.08 |
| 09/03/2025 11:25 | 100 | 41.05 |
| 09/03/2025 11:25 | 23 | 41.075 |
| 09/03/2025 11:25 | 16 | 41.075 |
| 09/03/2025 11:24 | 4 | 41.16 |
| 09/03/2025 11:24 | 13 | 41.10 |
| 09/03/2025 11:24 | 15 | 41.10 |
| 09/03/2025 11:24 | 2 | 41.10 |
| 09/03/2025 11:24 | 1 | 41.135 |
| 09/03/2025 11:24 | 42 | 41.16 |
| 09/03/2025 11:24 | 30 | 41.125 |
| 09/03/2025 11:24 | 4 | 41.12 |
| 09/03/2025 11:24 | 18 | 41.16 |
| 09/03/2025 11:24 | 100 | 41.06 |
| 09/03/2025 11:24 | 18 | 41.07 |
| 09/03/2025 11:24 | 38 | 41.06 |
| 09/03/2025 11:24 | 2 | 41.04 |
| 09/03/2025 11:24 | 1 | 41.04 |
| 09/03/2025 11:24 | 30 | 41.04 |
| 09/03/2025 11:24 | 1 | 41.06 |
| 09/03/2025 11:24 | 2 | 41.06 |
| 09/03/2025 11:24 | 11 | 41.04 |
| 09/03/2025 11:24 | 5 | 41.04 |
| 09/03/2025 11:24 | 1 | 41.05 |
| 09/03/2025 11:24 | 5 | 41.04 |
| 09/03/2025 11:24 | 22 | 41.06 |
| 09/03/2025 11:24 | 1 | 41.06 |
| 09/03/2025 11:24 | 18 | 41.03 |
| 09/03/2025 11:24 | 15 | 41.01 |
| 09/03/2025 11:24 | 2 | 41.01 |
| 09/03/2025 11:24 | 1 | 41.01 |
| 09/03/2025 11:24 | 32 | 41.05 |
| 09/03/2025 11:24 | 32 | 41.02 |
| 09/03/2025 11:24 | 24 | 41.04 |
| 09/03/2025 11:24 | 25 | 41.04 |
| 09/03/2025 11:24 | 25 | 41.04 |
| 09/03/2025 11:24 | 22 | 41.04 |
| 09/03/2025 11:24 | 25 | 41.04 |
| 09/03/2025 11:24 | 67 | 41.04 |
| 09/03/2025 11:24 | 1 | 41.04 |
| 09/03/2025 11:24 | 34 | 41.00 |
| 09/03/2025 11:24 | 1 | 41.03 |
| 09/03/2025 11:24 | 8 | 41.01 |
| 09/03/2025 11:24 | 2 | 41.01 |
| 09/03/2025 11:24 | 4 | 40.99 |
| 09/03/2025 11:24 | 1 | 41.00 |
| 09/03/2025 11:24 | 8 | 41.00 |
| 09/03/2025 11:24 | 708 | 41.00 |
| 09/03/2025 11:24 | 435 | 41.00 |
| 09/03/2025 11:24 | 1 | 41.00 |
| 09/03/2025 11:24 | 5 | 40.96 |
| 09/03/2025 11:24 | 27 | 40.98 |
| 09/03/2025 11:24 | 7 | 40.96 |
| 09/03/2025 11:24 | 58 | 40.98 |
| 09/03/2025 11:24 | 5 | 40.96 |
| 09/03/2025 11:24 | 30 | 40.96 |
| 09/03/2025 11:24 | 85 | 40.96 |
| 09/03/2025 11:24 | 80 | 41.00 |
| 09/03/2025 11:24 | 140 | 41.00 |
| 09/03/2025 11:24 | 1 | 41.00 |
| 09/03/2025 11:24 | 100 | 41.00 |
| 09/03/2025 11:24 | 21 | 41.00 |
| 09/03/2025 11:24 | 13 | 41.00 |
| 09/03/2025 11:24 | 29 | 41.00 |
| 09/03/2025 11:24 | 100 | 41.00 |
| 09/03/2025 11:24 | 100 | 41.00 |
| 09/03/2025 11:24 | 56 | 40.98 |
| 09/03/2025 11:24 | 200 | 41.00 |
| 09/03/2025 11:24 | 100 | 41.00 |
| 09/03/2025 11:24 | 4 | 40.99 |
| 09/03/2025 11:24 | 1 | 40.99 |
| 09/03/2025 11:24 | 5 | 40.99 |
| 09/03/2025 11:24 | 5 | 40.99 |
| 09/03/2025 11:24 | 6 | 40.99 |
| 09/03/2025 11:24 | 1 | 40.99 |
| 09/03/2025 11:24 | 300 | 40.99 |
| 09/03/2025 11:24 | 16 | 40.99 |
| 09/03/2025 11:24 | 30 | 40.98 |
| 09/03/2025 11:24 | 1 | 40.98 |
| 09/03/2025 11:24 | 1 | 40.98 |
| 09/03/2025 11:24 | 2 | 40.98 |
| 09/03/2025 11:24 | 6 | 40.98 |
| 09/03/2025 11:24 | 83 | 40.98 |
| 09/03/2025 11:24 | 1 | 40.9509 |
| 09/03/2025 11:24 | 1 | 40.94 |
| 09/03/2025 11:24 | 1 | 40.98 |
| 09/03/2025 11:24 | 2 | 40.8393 |
| 09/03/2025 11:24 | 26 | 40.842 |
| 09/03/2025 11:24 | 1 | 40.98 |
| 09/03/2025 11:24 | 1 | 40.94 |
| 09/03/2025 11:23 | 1 | 40.9455 |
| 09/03/2025 11:23 | 2 | 40.94 |
| 09/03/2025 11:23 | 4 | 40.98 |
| 09/03/2025 11:23 | 30 | 40.975 |
| 09/03/2025 11:23 | 20 | 40.98 |
| 09/03/2025 11:23 | 100 | 40.98 |
| 09/03/2025 11:23 | 4 | 40.98 |
| 09/03/2025 11:23 | 2 | 40.98 |
| 09/03/2025 11:23 | 15 | 40.98 |
| 09/03/2025 11:23 | 4 | 40.97 |
| 09/03/2025 11:23 | 12 | 40.97 |
| 09/03/2025 11:23 | 6 | 40.97 |
| 09/03/2025 11:23 | 6 | 40.97 |
| 09/03/2025 11:23 | 7 | 40.96 |
| 09/03/2025 11:23 | 4 | 40.95 |
| 09/03/2025 11:23 | 15 | 40.95 |
| 09/03/2025 11:23 | 12 | 40.95 |
| 09/03/2025 11:23 | 10 | 40.95 |
| 09/03/2025 11:23 | 18 | 40.95 |
| 09/03/2025 11:23 | 1 | 40.95 |
| 09/03/2025 11:23 | 15 | 40.95 |
| 09/03/2025 11:23 | 19 | 40.95 |
| 09/03/2025 11:23 | 19 | 40.98 |
| 09/03/2025 11:23 | 29 | 40.8431 |
| 09/03/2025 11:22 | 1 | 40.935 |
| 09/03/2025 11:22 | 3 | 40.935 |
| 09/03/2025 11:22 | 1 | 40.935 |
| 09/03/2025 11:22 | 3 | 40.95 |
| 09/03/2025 11:22 | 5 | 40.935 |
| 09/03/2025 11:22 | 5 | 40.935 |
| 09/03/2025 11:22 | 5 | 40.935 |
| 09/03/2025 11:22 | 5 | 40.935 |
| 09/03/2025 11:22 | 5 | 40.935 |
| 09/03/2025 11:22 | 1 | 40.9111 |
| 09/03/2025 11:22 | 25 | 40.90 |
| 09/03/2025 11:22 | 30 | 40.90 |
| 09/03/2025 11:22 | 5 | 40.93 |
| 09/03/2025 11:22 | 3 | 40.93 |
| 09/03/2025 11:21 | 4 | 40.95 |
| 09/03/2025 11:21 | 12 | 40.94 |
| 09/03/2025 11:21 | 14 | 40.93 |
| 09/03/2025 11:21 | 1 | 40.93 |
| 09/03/2025 11:21 | 16 | 40.93 |
| 09/03/2025 11:21 | 2 | 40.93 |
| 09/03/2025 11:21 | 1 | 40.93 |
| 09/03/2025 11:21 | 3 | 40.92 |
| 09/03/2025 11:21 | 26 | 40.93 |
| 09/03/2025 11:21 | 3 | 40.93 |
| 09/03/2025 11:21 | 20 | 40.93 |
| 09/03/2025 11:21 | 1 | 40.93 |
| 09/03/2025 11:21 | 4 | 40.93 |
| 09/03/2025 11:21 | 3 | 40.91 |
| 09/03/2025 11:21 | 1 | 40.91 |
| 09/03/2025 11:21 | 5 | 40.91 |
| 09/03/2025 11:21 | 2 | 40.93 |
| 09/03/2025 11:21 | 23 | 40.92 |
| 09/03/2025 11:21 | 25 | 40.91 |
| 09/03/2025 11:21 | 21 | 40.90 |
| 09/03/2025 11:21 | 4 | 40.90 |
| 09/03/2025 11:21 | 5 | 40.91 |