Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.58
+1.06
(
+2.83% )
|
38.55
|
300 |
38.56
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 30791 | 38.58 |
| 07/27/2026 22:00 | 30 | 38.56 |
| 07/27/2026 21:59 | 16 | 38.60 |
| 07/27/2026 21:59 | 178 | 38.59 |
| 07/27/2026 21:59 | 5 | 38.59 |
| 07/27/2026 21:59 | 38 | 38.59 |
| 07/27/2026 21:59 | 27 | 38.59 |
| 07/27/2026 21:59 | 73 | 38.59 |
| 07/27/2026 21:59 | 30 | 38.59 |
| 07/27/2026 21:59 | 21 | 38.59 |
| 07/27/2026 21:59 | 49 | 38.59 |
| 07/27/2026 21:59 | 7 | 38.59 |
| 07/27/2026 21:59 | 15 | 38.59 |
| 07/27/2026 21:59 | 6 | 38.59 |
| 07/27/2026 21:59 | 2 | 38.59 |
| 07/27/2026 21:59 | 98 | 38.59 |
| 07/27/2026 21:59 | 2 | 38.59 |
| 07/27/2026 21:59 | 5 | 38.59 |
| 07/27/2026 21:59 | 39 | 38.58 |
| 07/27/2026 21:59 | 14 | 38.58 |
| 07/27/2026 21:59 | 13 | 38.58 |
| 07/27/2026 21:59 | 23 | 38.58 |
| 07/27/2026 21:59 | 15 | 38.58 |
| 07/27/2026 21:59 | 1 | 38.58 |
| 07/27/2026 21:59 | 4 | 38.57 |
| 07/27/2026 21:59 | 5 | 38.57 |
| 07/27/2026 21:59 | 56 | 38.57 |
| 07/27/2026 21:59 | 8 | 38.57 |
| 07/27/2026 21:59 | 36 | 38.57 |
| 07/27/2026 21:59 | 5 | 38.57 |
| 07/27/2026 21:59 | 47 | 38.57 |
| 07/27/2026 21:59 | 10 | 38.59 |
| 07/27/2026 21:59 | 38 | 38.585 |
| 07/27/2026 21:59 | 16 | 38.585 |
| 07/27/2026 21:59 | 16 | 38.585 |
| 07/27/2026 21:59 | 93 | 38.59 |
| 07/27/2026 21:59 | 100 | 38.59 |
| 07/27/2026 21:59 | 100 | 38.59 |
| 07/27/2026 21:59 | 100 | 38.59 |
| 07/27/2026 21:59 | 2 | 38.59 |
| 07/27/2026 21:59 | 59 | 38.59 |
| 07/27/2026 21:59 | 100 | 38.59 |
| 07/27/2026 21:59 | 5 | 38.59 |
| 07/27/2026 21:59 | 30 | 38.59 |
| 07/27/2026 21:59 | 5 | 38.59 |
| 07/27/2026 21:59 | 69 | 38.59 |
| 07/27/2026 21:59 | 17 | 38.59 |
| 07/27/2026 21:59 | 13 | 38.59 |
| 07/27/2026 21:59 | 25 | 38.59 |
| 07/27/2026 21:59 | 1 | 38.60 |
| 07/27/2026 21:59 | 175 | 38.59 |
| 07/27/2026 21:59 | 20 | 38.59 |
| 07/27/2026 21:59 | 21 | 38.59 |
| 07/27/2026 21:59 | 100 | 38.59 |
| 07/27/2026 21:59 | 8 | 38.59 |
| 07/27/2026 21:59 | 46 | 38.59 |
| 07/27/2026 21:59 | 17 | 38.59 |
| 07/27/2026 21:59 | 37 | 38.59 |
| 07/27/2026 21:59 | 62 | 38.58 |
| 07/27/2026 21:59 | 38 | 38.58 |
| 07/27/2026 21:59 | 100 | 38.58 |
| 07/27/2026 21:58 | 10 | 38.59 |
| 07/27/2026 21:58 | 10 | 38.59 |
| 07/27/2026 21:58 | 10 | 38.59 |
| 07/27/2026 21:58 | 10 | 38.59 |
| 07/27/2026 21:58 | 38 | 38.59 |
| 07/27/2026 21:58 | 100 | 38.59 |
| 07/27/2026 21:58 | 3 | 38.57 |
| 07/27/2026 21:58 | 140 | 38.51 |
| 07/27/2026 21:58 | 100 | 38.51 |
| 07/27/2026 21:58 | 100 | 38.51 |
| 07/27/2026 21:58 | 2 | 38.51 |
| 07/27/2026 21:58 | 1 | 38.51 |
| 07/27/2026 21:58 | 100 | 38.51 |
| 07/27/2026 21:58 | 2 | 38.51 |
| 07/27/2026 21:58 | 15 | 38.51 |
| 07/27/2026 21:58 | 20 | 38.51 |
| 07/27/2026 21:58 | 15 | 38.51 |
| 07/27/2026 21:58 | 17 | 38.51 |
| 07/27/2026 21:58 | 32 | 38.51 |
| 07/27/2026 21:58 | 1 | 38.51 |
| 07/27/2026 21:58 | 1 | 38.51 |
| 07/27/2026 21:58 | 4 | 38.51 |
| 07/27/2026 21:58 | 26 | 38.51 |
| 07/27/2026 21:58 | 6 | 38.50 |
| 07/27/2026 21:58 | 38 | 38.50 |
| 07/27/2026 21:58 | 32 | 38.50 |
| 07/27/2026 21:58 | 3 | 38.50 |
| 07/27/2026 21:58 | 38 | 38.50 |
| 07/27/2026 21:58 | 6 | 38.50 |
| 07/27/2026 21:58 | 356 | 38.50 |
| 07/27/2026 21:58 | 14 | 38.50 |
| 07/27/2026 21:58 | 7 | 38.50 |
| 07/27/2026 21:58 | 100 | 38.49 |
| 07/27/2026 21:58 | 100 | 38.49 |
| 07/27/2026 21:58 | 100 | 38.49 |
| 07/27/2026 21:58 | 99 | 38.46 |
| 07/27/2026 21:58 | 1 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 1 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 1 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 1 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.46 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 10 | 38.47 |
| 07/27/2026 21:58 | 1 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 1 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 1 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 2 | 38.47 |
| 07/27/2026 21:58 | 10 | 38.47 |
| 07/27/2026 21:58 | 18 | 38.47 |
| 07/27/2026 21:58 | 28 | 38.48 |
| 07/27/2026 21:58 | 27 | 38.49 |
| 07/27/2026 21:58 | 14 | 38.49 |
| 07/27/2026 21:58 | 6 | 38.49 |
| 07/27/2026 21:58 | 8 | 38.49 |
| 07/27/2026 21:58 | 100 | 38.49 |
| 07/27/2026 21:58 | 43 | 38.49 |
| 07/27/2026 21:58 | 1 | 38.49 |
| 07/27/2026 21:58 | 86 | 38.50 |
| 07/27/2026 21:58 | 5 | 38.50 |
| 07/27/2026 21:58 | 100 | 38.50 |
| 07/27/2026 21:58 | 2 | 38.50 |
| 07/27/2026 21:58 | 100 | 38.50 |
| 07/27/2026 21:58 | 19 | 38.50 |
| 07/27/2026 21:58 | 1 | 38.50 |
| 07/27/2026 21:58 | 18 | 38.50 |
| 07/27/2026 21:58 | 9 | 38.50 |
| 07/27/2026 21:58 | 28 | 38.50 |
| 07/27/2026 21:58 | 26 | 38.51 |
| 07/27/2026 21:58 | 4 | 38.51 |
| 07/27/2026 21:58 | 44 | 38.52 |
| 07/27/2026 21:57 | 4 | 38.52 |
| 07/27/2026 21:57 | 100 | 38.52 |
| 07/27/2026 21:57 | 3 | 38.52 |
| 07/27/2026 21:57 | 93 | 38.52 |
| 07/27/2026 21:57 | 22 | 38.52 |
| 07/27/2026 21:57 | 51 | 38.52 |
| 07/27/2026 21:57 | 2 | 38.52 |
| 07/27/2026 21:57 | 1 | 38.52 |
| 07/27/2026 21:57 | 200 | 38.52 |
| 07/27/2026 21:57 | 26 | 38.52 |
| 07/27/2026 21:57 | 3 | 38.52 |
| 07/27/2026 21:57 | 3 | 38.52 |
| 07/27/2026 21:57 | 300 | 38.51 |
| 07/27/2026 21:57 | 100 | 38.51 |
| 07/27/2026 21:57 | 100 | 38.51 |
| 07/27/2026 21:57 | 100 | 38.51 |
| 07/27/2026 21:57 | 2 | 38.51 |
| 07/27/2026 21:57 | 70 | 38.51 |
| 07/27/2026 21:57 | 3 | 38.51 |
| 07/27/2026 21:57 | 6 | 38.51 |
| 07/27/2026 21:57 | 6 | 38.51 |
| 07/27/2026 21:57 | 27 | 38.50 |
| 07/27/2026 21:57 | 100 | 38.51 |
| 07/27/2026 21:57 | 1 | 38.51 |
| 07/27/2026 21:57 | 1 | 38.51 |
| 07/27/2026 21:57 | 1 | 38.51 |
| 07/27/2026 21:57 | 1 | 38.51 |
| 07/27/2026 21:57 | 1 | 38.51 |
| 07/27/2026 21:57 | 43 | 38.51 |
| 07/27/2026 21:57 | 1 | 38.51 |
| 07/27/2026 21:57 | 30 | 38.51 |
| 07/27/2026 21:57 | 1 | 38.51 |
| 07/27/2026 21:57 | 30 | 38.51 |
| 07/27/2026 21:57 | 121 | 38.51 |
| 07/27/2026 21:57 | 5 | 38.51 |
| 07/27/2026 21:57 | 9 | 38.51 |
| 07/27/2026 21:57 | 34 | 38.52 |
| 07/27/2026 21:56 | 24 | 38.525 |
| 07/27/2026 21:56 | 38 | 38.525 |
| 07/27/2026 21:56 | 38 | 38.525 |
| 07/27/2026 21:56 | 31 | 38.52 |
| 07/27/2026 21:56 | 12 | 38.53 |
| 07/27/2026 21:56 | 11 | 38.53 |
| 07/27/2026 21:56 | 9 | 38.53 |
| 07/27/2026 21:56 | 2 | 38.51 |
| 07/27/2026 21:56 | 2 | 38.53 |
| 07/27/2026 21:56 | 10 | 38.53 |
| 07/27/2026 21:56 | 9 | 38.54 |
| 07/27/2026 21:55 | 11 | 38.54 |
| 07/27/2026 21:55 | 19 | 38.54 |
| 07/27/2026 21:55 | 1 | 38.54 |
| 07/27/2026 21:55 | 30 | 38.52 |
| 07/27/2026 21:55 | 130 | 38.52 |
| 07/27/2026 21:55 | 40 | 38.52 |
| 07/27/2026 21:55 | 16 | 38.51 |
| 07/27/2026 21:55 | 2 | 38.51 |
| 07/27/2026 21:55 | 100 | 38.51 |
| 07/27/2026 21:55 | 75 | 38.51 |
| 07/27/2026 21:55 | 87 | 38.51 |
| 07/27/2026 21:55 | 100 | 38.51 |
| 07/27/2026 21:55 | 3 | 38.49 |
| 07/27/2026 21:55 | 1 | 38.49 |
| 07/27/2026 21:54 | 38 | 38.505 |
| 07/27/2026 21:54 | 30 | 38.48 |
| 07/27/2026 21:54 | 10 | 38.48 |
| 07/27/2026 21:54 | 21 | 38.48 |
| 07/27/2026 21:54 | 16 | 38.48 |
| 07/27/2026 21:54 | 19 | 38.49 |
| 07/27/2026 21:54 | 24 | 38.49 |
| 07/27/2026 21:54 | 38 | 38.49 |
| 07/27/2026 21:54 | 38 | 38.49 |
| 07/27/2026 21:54 | 79 | 38.48 |
| 07/27/2026 21:54 | 4 | 38.50 |
| 07/27/2026 21:54 | 17 | 38.50 |
| 07/27/2026 21:53 | 20 | 38.50 |
| 07/27/2026 21:53 | 23 | 38.50 |
| 07/27/2026 21:53 | 20 | 38.50 |
| 07/27/2026 21:52 | 20 | 38.50 |
| 07/27/2026 21:52 | 9 | 38.50 |
| 07/27/2026 21:52 | 12 | 38.50 |
| 07/27/2026 21:52 | 12 | 38.50 |
| 07/27/2026 21:52 | 8 | 38.50 |
| 07/27/2026 21:52 | 9 | 38.50 |
| 07/27/2026 21:52 | 8 | 38.50 |
| 07/27/2026 21:52 | 24 | 38.50 |
| 07/27/2026 21:49 | 5 | 38.44 |
| 07/27/2026 21:49 | 100 | 38.44 |
| 07/27/2026 21:49 | 1 | 38.45 |
| 07/27/2026 21:49 | 1 | 38.46 |
| 07/27/2026 21:49 | 1 | 38.46 |
| 07/27/2026 21:49 | 1 | 38.46 |
| 07/27/2026 21:49 | 1 | 38.46 |
| 07/27/2026 21:49 | 1 | 38.46 |
| 07/27/2026 21:49 | 1 | 38.46 |
| 07/27/2026 21:49 | 1 | 38.46 |
| 07/27/2026 21:49 | 6 | 38.46 |
| 07/27/2026 21:49 | 3 | 38.46 |
| 07/27/2026 21:49 | 32 | 38.46 |
| 07/27/2026 21:49 | 5 | 38.46 |
| 07/27/2026 21:49 | 4 | 38.46 |
| 07/27/2026 21:49 | 19 | 38.46 |
| 07/27/2026 21:49 | 12 | 38.46 |
| 07/27/2026 21:49 | 11 | 38.46 |
| 07/27/2026 21:49 | 11 | 38.46 |
| 07/27/2026 21:49 | 14 | 38.46 |
| 07/27/2026 21:48 | 1 | 38.46 |
| 07/27/2026 21:48 | 100 | 38.47 |
| 07/27/2026 21:48 | 5 | 38.47 |
| 07/27/2026 21:48 | 3 | 38.47 |
| 07/27/2026 21:46 | 71 | 38.46 |
| 07/27/2026 21:46 | 4 | 38.46 |
| 07/27/2026 21:46 | 49 | 38.45 |
| 07/27/2026 21:46 | 12 | 38.43 |
| 07/27/2026 21:46 | 1 | 38.43 |
| 07/27/2026 21:46 | 14 | 38.43 |
| 07/27/2026 21:46 | 3 | 38.43 |
| 07/27/2026 21:46 | 2 | 38.43 |
| 07/27/2026 21:45 | 3 | 38.43 |
| 07/27/2026 21:45 | 3 | 38.44 |
| 07/27/2026 21:45 | 1 | 38.44 |
| 07/27/2026 21:45 | 12 | 38.45 |
| 07/27/2026 21:45 | 1 | 38.45 |
| 07/27/2026 21:45 | 2 | 38.46 |
| 07/27/2026 21:45 | 98 | 38.44 |
| 07/27/2026 21:45 | 1 | 38.44 |
| 07/27/2026 21:45 | 1 | 38.44 |
| 07/27/2026 21:45 | 1 | 38.44 |
| 07/27/2026 21:45 | 20 | 38.44 |
| 07/27/2026 21:45 | 1 | 38.46 |
| 07/27/2026 21:45 | 1 | 38.46 |
| 07/27/2026 21:45 | 1 | 38.46 |
| 07/27/2026 21:45 | 5 | 38.46 |
| 07/27/2026 21:45 | 5 | 38.46 |
| 07/27/2026 21:45 | 10 | 38.47 |
| 07/27/2026 21:45 | 10 | 38.47 |
| 07/27/2026 21:45 | 1 | 38.48 |
| 07/27/2026 21:45 | 5 | 38.48 |
| 07/27/2026 21:45 | 100 | 38.48 |
| 07/27/2026 21:45 | 20 | 38.48 |
| 07/27/2026 21:45 | 24 | 38.48 |
| 07/27/2026 21:45 | 2 | 38.48 |
| 07/27/2026 21:45 | 6 | 38.48 |
| 07/27/2026 21:45 | 24 | 38.48 |
| 07/27/2026 21:45 | 30 | 38.49 |
| 07/27/2026 21:45 | 9 | 38.49 |
| 07/27/2026 21:45 | 5 | 38.49 |
| 07/27/2026 21:45 | 3 | 38.49 |
| 07/27/2026 21:45 | 16 | 38.49 |
| 07/27/2026 21:45 | 1 | 38.49 |
| 07/27/2026 21:45 | 1 | 38.51 |
| 07/27/2026 21:45 | 1 | 38.51 |
| 07/27/2026 21:44 | 4 | 38.50 |
| 07/27/2026 21:44 | 5 | 38.50 |
| 07/27/2026 21:44 | 1 | 38.50 |
| 07/27/2026 21:44 | 16 | 38.51 |
| 07/27/2026 21:44 | 16 | 38.52 |
| 07/27/2026 21:44 | 15 | 38.52 |
| 07/27/2026 21:44 | 15 | 38.52 |
| 07/27/2026 21:44 | 13 | 38.52 |
| 07/27/2026 21:41 | 13 | 38.53 |
| 07/27/2026 21:41 | 38 | 38.53 |
| 07/27/2026 21:41 | 17 | 38.54 |
| 07/27/2026 21:40 | 1 | 38.51 |
| 07/27/2026 21:40 | 2 | 38.51 |
| 07/27/2026 21:40 | 25 | 38.50 |
| 07/27/2026 21:40 | 5 | 38.50 |
| 07/27/2026 21:40 | 3 | 38.50 |
| 07/27/2026 21:40 | 100 | 38.50 |
| 07/27/2026 21:40 | 1 | 38.51 |
| 07/27/2026 21:40 | 1 | 38.51 |
| 07/27/2026 21:40 | 1 | 38.51 |
| 07/27/2026 21:40 | 1 | 38.51 |
| 07/27/2026 21:40 | 10 | 38.51 |
| 07/27/2026 21:40 | 10 | 38.51 |
| 07/27/2026 21:40 | 1 | 38.52 |
| 07/27/2026 21:40 | 1 | 38.52 |
| 07/27/2026 21:40 | 1 | 38.52 |
| 07/27/2026 21:40 | 1 | 38.52 |
| 07/27/2026 21:40 | 1 | 38.52 |
| 07/27/2026 21:40 | 1 | 38.52 |
| 07/27/2026 21:40 | 1 | 38.52 |
| 07/27/2026 21:40 | 10 | 38.52 |
| 07/27/2026 21:40 | 30 | 38.52 |
| 07/27/2026 21:40 | 1 | 38.52 |
| 07/27/2026 21:40 | 100 | 38.52 |
| 07/27/2026 21:40 | 1 | 38.55 |
| 07/27/2026 21:40 | 1 | 38.55 |
| 07/27/2026 21:40 | 1 | 38.55 |
| 07/27/2026 21:40 | 1 | 38.55 |
| 07/27/2026 21:40 | 1 | 38.55 |
| 07/27/2026 21:40 | 1 | 38.55 |
| 07/27/2026 21:40 | 1 | 38.55 |
| 07/27/2026 21:39 | 1 | 38.55 |
| 07/27/2026 21:39 | 94 | 38.54 |
| 07/27/2026 21:39 | 94 | 38.55 |
| 07/27/2026 21:38 | 84 | 38.57 |
| 07/27/2026 21:38 | 16 | 38.57 |
| 07/27/2026 21:38 | 73 | 38.56 |
| 07/27/2026 21:38 | 26 | 38.56 |
| 07/27/2026 21:38 | 49 | 38.56 |
| 07/27/2026 21:38 | 7 | 38.56 |
| 07/27/2026 21:38 | 1 | 38.56 |
| 07/27/2026 21:38 | 6 | 38.56 |
| 07/27/2026 21:37 | 62 | 38.55 |
| 07/27/2026 21:37 | 100 | 38.54 |
| 07/27/2026 21:36 | 1 | 38.54 |
| 07/27/2026 21:36 | 30 | 38.55 |
| 07/27/2026 21:35 | 19 | 38.54 |
| 07/27/2026 21:34 | 35 | 38.55 |
| 07/27/2026 21:34 | 100 | 38.55 |
| 07/27/2026 21:33 | 13 | 38.52 |
| 07/27/2026 21:33 | 5 | 38.52 |
| 07/27/2026 21:33 | 1 | 38.52 |
| 07/27/2026 21:33 | 10 | 38.52 |
| 07/27/2026 21:33 | 38 | 38.52 |
| 07/27/2026 21:32 | 100 | 38.55 |
| 07/27/2026 21:32 | 1 | 38.55 |
| 07/27/2026 21:32 | 2 | 38.51 |
| 07/27/2026 21:32 | 100 | 38.52 |
| 07/27/2026 21:32 | 12 | 38.54 |
| 07/27/2026 21:31 | 100 | 38.53 |
| 07/27/2026 21:31 | 1 | 38.53 |
| 07/27/2026 21:31 | 7 | 38.52 |
| 07/27/2026 21:31 | 2 | 38.52 |
| 07/27/2026 21:28 | 168 | 38.51 |
| 07/27/2026 21:28 | 100 | 38.51 |
| 07/27/2026 21:28 | 48 | 38.50 |
| 07/27/2026 21:28 | 52 | 38.50 |
| 07/27/2026 21:25 | 3 | 38.50 |
| 07/27/2026 21:23 | 3 | 38.485 |
| 07/27/2026 21:23 | 2 | 38.485 |
| 07/27/2026 21:23 | 25 | 38.49 |
| 07/27/2026 21:23 | 100 | 38.49 |
| 07/27/2026 21:23 | 17 | 38.49 |
| 07/27/2026 21:23 | 100 | 38.49 |
| 07/27/2026 21:23 | 100 | 38.45 |
| 07/27/2026 21:23 | 400 | 38.45 |
| 07/27/2026 21:23 | 100 | 38.46 |
| 07/27/2026 21:23 | 500 | 38.45 |
| 07/27/2026 21:21 | 10 | 38.44 |
| 07/27/2026 21:20 | 1 | 38.44 |
| 07/27/2026 21:19 | 1 | 38.44 |
| 07/27/2026 21:19 | 100 | 38.44 |
| 07/27/2026 21:16 | 100 | 38.46 |
| 07/27/2026 21:16 | 1 | 38.44 |
| 07/27/2026 21:16 | 1 | 38.44 |
| 07/27/2026 21:16 | 1 | 38.44 |
| 07/27/2026 21:16 | 1 | 38.44 |
| 07/27/2026 21:16 | 1 | 38.44 |
| 07/27/2026 21:16 | 8 | 38.44 |
| 07/27/2026 21:16 | 11 | 38.44 |
| 07/27/2026 21:16 | 11 | 38.44 |
| 07/27/2026 21:16 | 12 | 38.44 |
| 07/27/2026 21:16 | 5 | 38.44 |
| 07/27/2026 21:16 | 5 | 38.44 |
| 07/27/2026 21:14 | 1 | 38.44 |
| 07/27/2026 21:13 | 1 | 38.44 |
| 07/27/2026 21:13 | 4 | 38.44 |
| 07/27/2026 21:13 | 1 | 38.44 |
| 07/27/2026 21:13 | 1 | 38.44 |
| 07/27/2026 21:13 | 5 | 38.42 |
| 07/27/2026 21:13 | 30 | 38.42 |
| 07/27/2026 21:13 | 1 | 38.42 |
| 07/27/2026 21:13 | 100 | 38.43 |
| 07/27/2026 21:13 | 1 | 38.44 |
| 07/27/2026 21:09 | 20 | 38.44 |
| 07/27/2026 21:09 | 100 | 38.44 |
| 07/27/2026 21:09 | 100 | 38.44 |
| 07/27/2026 21:09 | 30 | 38.44 |
| 07/27/2026 21:09 | 10 | 38.44 |
| 07/27/2026 21:09 | 9 | 38.44 |
| 07/27/2026 21:09 | 9 | 38.44 |
| 07/27/2026 21:09 | 9 | 38.44 |
| 07/27/2026 21:09 | 42 | 38.44 |
| 07/27/2026 21:09 | 6 | 38.45 |
| 07/27/2026 21:09 | 5 | 38.45 |
| 07/27/2026 21:09 | 1 | 38.45 |
| 07/27/2026 21:08 | 8 | 38.48 |
| 07/27/2026 21:08 | 9 | 38.48 |
| 07/27/2026 21:07 | 9 | 38.48 |
| 07/27/2026 21:07 | 1 | 38.47 |
| 07/27/2026 21:07 | 2 | 38.45 |
| 07/27/2026 21:07 | 9 | 38.48 |
| 07/27/2026 21:06 | 7 | 38.48 |
| 07/27/2026 21:06 | 1 | 38.47 |
| 07/27/2026 21:06 | 7 | 38.48 |
| 07/27/2026 21:06 | 1 | 38.47 |
| 07/27/2026 21:05 | 9 | 38.48 |
| 07/27/2026 21:05 | 2 | 38.45 |
| 07/27/2026 21:05 | 10 | 38.48 |
| 07/27/2026 21:04 | 8 | 38.48 |
| 07/27/2026 21:04 | 9 | 38.47 |
| 07/27/2026 21:03 | 18 | 38.46 |
| 07/27/2026 21:03 | 9 | 38.47 |
| 07/27/2026 21:03 | 100 | 38.47 |
| 07/27/2026 21:03 | 30 | 38.47 |
| 07/27/2026 21:03 | 10 | 38.51 |
| 07/27/2026 21:02 | 9 | 38.51 |
| 07/27/2026 21:02 | 93 | 38.51 |
| 07/27/2026 21:01 | 35 | 38.52 |
| 07/27/2026 21:01 | 65 | 38.52 |
| 07/27/2026 21:01 | 30 | 38.51 |
| 07/27/2026 21:00 | 1 | 38.46 |
| 07/27/2026 21:00 | 5 | 38.46 |
| 07/27/2026 21:00 | 5 | 38.46 |
| 07/27/2026 21:00 | 1 | 38.46 |
| 07/27/2026 21:00 | 1 | 38.46 |
| 07/27/2026 20:58 | 95 | 38.47 |
| 07/27/2026 20:58 | 4 | 38.48 |
| 07/27/2026 20:58 | 1 | 38.48 |
| 07/27/2026 20:58 | 100 | 38.52 |
| 07/27/2026 20:58 | 40 | 38.52 |
| 07/27/2026 20:58 | 9 | 38.52 |
| 07/27/2026 20:58 | 10 | 38.52 |
| 07/27/2026 20:58 | 10 | 38.52 |
| 07/27/2026 20:58 | 1 | 38.55 |
| 07/27/2026 20:58 | 1 | 38.55 |
| 07/27/2026 20:57 | 1 | 38.55 |
| 07/27/2026 20:57 | 1 | 38.55 |
| 07/27/2026 20:57 | 1 | 38.55 |
| 07/27/2026 20:57 | 1 | 38.55 |
| 07/27/2026 20:57 | 1 | 38.55 |
| 07/27/2026 20:57 | 1 | 38.55 |
| 07/27/2026 20:57 | 1 | 38.55 |
| 07/27/2026 20:57 | 1 | 38.55 |
| 07/27/2026 20:57 | 1 | 38.55 |
| 07/27/2026 20:56 | 13 | 38.52 |
| 07/27/2026 20:56 | 11 | 38.52 |
| 07/27/2026 20:56 | 2 | 38.52 |
| 07/27/2026 20:56 | 5 | 38.52 |
| 07/27/2026 20:56 | 6 | 38.52 |
| 07/27/2026 20:56 | 19 | 38.52 |
| 07/27/2026 20:56 | 100 | 38.53 |
| 07/27/2026 20:56 | 4 | 38.54 |
| 07/27/2026 20:56 | 4 | 38.54 |
| 07/27/2026 20:56 | 3 | 38.54 |
| 07/27/2026 20:56 | 5 | 38.55 |
| 07/27/2026 20:56 | 6 | 38.55 |
| 07/27/2026 20:56 | 5 | 38.56 |
| 07/27/2026 20:55 | 6 | 38.56 |
| 07/27/2026 20:55 | 7 | 38.56 |
| 07/27/2026 20:55 | 5 | 38.56 |
| 07/27/2026 20:55 | 16 | 38.56 |
| 07/27/2026 20:53 | 38 | 38.56 |
| 07/27/2026 20:51 | 5 | 38.52 |
| 07/27/2026 20:51 | 15 | 38.53 |
| 07/27/2026 20:51 | 5 | 38.53 |
| 07/27/2026 20:51 | 15 | 38.53 |
| 07/27/2026 20:51 | 16 | 38.55 |
| 07/27/2026 20:51 | 10 | 38.55 |
| 07/27/2026 20:51 | 100 | 38.59 |
| 07/27/2026 20:51 | 3 | 38.59 |
| 07/27/2026 20:51 | 3 | 38.59 |
| 07/27/2026 20:51 | 16 | 38.59 |
| 07/27/2026 20:51 | 3 | 38.59 |
| 07/27/2026 20:51 | 2 | 38.59 |
| 07/27/2026 20:51 | 15 | 38.61 |
| 07/27/2026 20:51 | 5 | 38.63 |
| 07/27/2026 20:51 | 5 | 38.63 |
| 07/27/2026 20:51 | 6 | 38.63 |
| 07/27/2026 20:51 | 5 | 38.63 |
| 07/27/2026 20:51 | 1 | 38.63 |
| 07/27/2026 20:49 | 10 | 38.64 |
| 07/27/2026 20:49 | 10 | 38.64 |
| 07/27/2026 20:49 | 100 | 38.64 |
| 07/27/2026 20:49 | 26 | 38.65 |
| 07/27/2026 20:49 | 1 | 38.67 |
| 07/27/2026 20:49 | 1 | 38.67 |
| 07/27/2026 20:49 | 1 | 38.67 |
| 07/27/2026 20:49 | 1 | 38.67 |
| 07/27/2026 20:49 | 1 | 38.67 |
| 07/27/2026 20:48 | 1 | 38.67 |
| 07/27/2026 20:48 | 1 | 38.67 |
| 07/27/2026 20:48 | 1 | 38.67 |
| 07/27/2026 20:48 | 1 | 38.68 |
| 07/27/2026 20:48 | 1 | 38.67 |
| 07/27/2026 20:48 | 1 | 38.68 |
| 07/27/2026 20:48 | 1 | 38.68 |
| 07/27/2026 20:47 | 30 | 38.67 |
| 07/27/2026 20:47 | 5 | 38.66 |
| 07/27/2026 20:47 | 30 | 38.67 |
| 07/27/2026 20:47 | 70 | 38.67 |
| 07/27/2026 20:47 | 30 | 38.67 |
| 07/27/2026 20:47 | 100 | 38.66 |
| 07/27/2026 20:47 | 5 | 38.65 |
| 07/27/2026 20:45 | 4 | 38.61 |
| 07/27/2026 20:45 | 1 | 38.61 |
| 07/27/2026 20:45 | 1 | 38.63 |
| 07/27/2026 20:44 | 10 | 38.64 |
| 07/27/2026 20:44 | 5 | 38.65 |
| 07/27/2026 20:44 | 5 | 38.65 |
| 07/27/2026 20:44 | 6 | 38.67 |
| 07/27/2026 20:43 | 4 | 38.67 |
| 07/27/2026 20:43 | 100 | 38.69 |
| 07/27/2026 20:43 | 20 | 38.69 |
| 07/27/2026 20:43 | 80 | 38.69 |
| 07/27/2026 20:43 | 20 | 38.69 |
| 07/27/2026 20:43 | 20 | 38.69 |
| 07/27/2026 20:43 | 6 | 38.69 |
| 07/27/2026 20:43 | 25 | 38.69 |
| 07/27/2026 20:43 | 1 | 38.69 |
| 07/27/2026 20:43 | 7 | 38.71 |
| 07/27/2026 20:43 | 20 | 38.70 |
| 07/27/2026 20:43 | 7 | 38.70 |
| 07/27/2026 20:43 | 6 | 38.72 |
| 07/27/2026 20:42 | 3 | 38.72 |
| 07/27/2026 20:42 | 2 | 38.72 |
| 07/27/2026 20:42 | 7 | 38.72 |
| 07/27/2026 20:41 | 6 | 38.73 |
| 07/27/2026 20:41 | 1 | 38.71 |
| 07/27/2026 20:41 | 1 | 38.73 |
| 07/27/2026 20:41 | 7 | 38.72 |
| 07/27/2026 20:40 | 8 | 38.72 |
| 07/27/2026 20:40 | 10 | 38.72 |
| 07/27/2026 20:39 | 10 | 38.72 |
| 07/27/2026 20:39 | 39 | 38.72 |
| 07/27/2026 20:38 | 1 | 38.69 |
| 07/27/2026 20:35 | 5 | 38.72 |
| 07/27/2026 20:35 | 5 | 38.72 |
| 07/27/2026 20:35 | 1 | 38.72 |
| 07/27/2026 20:35 | 6 | 38.72 |
| 07/27/2026 20:35 | 7 | 38.72 |
| 07/27/2026 20:35 | 11 | 38.73 |
| 07/27/2026 20:35 | 42 | 38.73 |
| 07/27/2026 20:35 | 100 | 38.73 |
| 07/27/2026 20:35 | 58 | 38.73 |
| 07/27/2026 20:35 | 30 | 38.73 |
| 07/27/2026 20:35 | 23 | 38.73 |
| 07/27/2026 20:35 | 7 | 38.73 |
| 07/27/2026 20:35 | 4 | 38.73 |
| 07/27/2026 20:35 | 4 | 38.74 |
| 07/27/2026 20:34 | 9 | 38.78 |
| 07/27/2026 20:34 | 9 | 38.78 |
| 07/27/2026 20:33 | 32 | 38.78 |
| 07/27/2026 20:33 | 100 | 38.76 |
| 07/27/2026 20:33 | 30 | 38.78 |
| 07/27/2026 20:33 | 88 | 38.77 |
| 07/27/2026 20:33 | 12 | 38.77 |
| 07/27/2026 20:33 | 14 | 38.77 |
| 07/27/2026 20:33 | 16 | 38.77 |
| 07/27/2026 20:33 | 100 | 38.77 |
| 07/27/2026 20:33 | 2 | 38.73 |
| 07/27/2026 20:32 | 1 | 38.73 |
| 07/27/2026 20:32 | 1 | 38.72 |
| 07/27/2026 20:32 | 15 | 38.72 |
| 07/27/2026 20:32 | 1 | 38.72 |
| 07/27/2026 20:32 | 3 | 38.72 |
| 07/27/2026 20:32 | 1 | 38.72 |
| 07/27/2026 20:32 | 1 | 38.70 |
| 07/27/2026 20:32 | 34 | 38.70 |
| 07/27/2026 20:32 | 99 | 38.70 |
| 07/27/2026 20:32 | 100 | 38.69 |
| 07/27/2026 20:32 | 100 | 38.69 |
| 07/27/2026 20:32 | 1 | 38.70 |
| 07/27/2026 20:32 | 100 | 38.70 |
| 07/27/2026 20:32 | 100 | 38.69 |
| 07/27/2026 20:32 | 100 | 38.69 |
| 07/27/2026 20:32 | 2 | 38.69 |
| 07/27/2026 20:32 | 1 | 38.69 |
| 07/27/2026 20:32 | 30 | 38.68 |
| 07/27/2026 20:31 | 1 | 38.67 |
| 07/27/2026 20:31 | 6 | 38.67 |
| 07/27/2026 20:31 | 1 | 38.67 |
| 07/27/2026 20:30 | 6 | 38.66 |
| 07/27/2026 20:30 | 1 | 38.66 |
| 07/27/2026 20:30 | 4 | 38.65 |
| 07/27/2026 20:30 | 8 | 38.66 |
| 07/27/2026 20:30 | 1 | 38.66 |
| 07/27/2026 20:29 | 2 | 38.66 |
| 07/27/2026 20:29 | 3 | 38.66 |
| 07/27/2026 20:29 | 9 | 38.66 |
| 07/27/2026 20:29 | 8 | 38.66 |
| 07/27/2026 20:29 | 7 | 38.66 |
| 07/27/2026 20:28 | 22 | 38.66 |
| 07/27/2026 20:28 | 1 | 38.66 |
| 07/27/2026 20:27 | 39 | 38.65 |
| 07/27/2026 20:27 | 1 | 38.65 |
| 07/27/2026 20:27 | 1 | 38.65 |
| 07/27/2026 20:27 | 1 | 38.64 |
| 07/27/2026 20:27 | 1 | 38.64 |
| 07/27/2026 20:25 | 6 | 38.64 |
| 07/27/2026 20:25 | 15 | 38.63 |
| 07/27/2026 20:25 | 1 | 38.63 |
| 07/27/2026 20:25 | 100 | 38.63 |
| 07/27/2026 20:25 | 3 | 38.62 |
| 07/27/2026 20:25 | 6 | 38.585 |
| 07/27/2026 20:24 | 1 | 38.58 |
| 07/27/2026 20:24 | 1 | 38.59 |
| 07/27/2026 20:24 | 1 | 38.59 |
| 07/27/2026 20:24 | 1 | 38.58 |
| 07/27/2026 20:24 | 1 | 38.59 |
| 07/27/2026 20:24 | 1 | 38.59 |
| 07/27/2026 20:24 | 23 | 38.59 |
| 07/27/2026 20:24 | 38 | 38.59 |
| 07/27/2026 20:24 | 38 | 38.59 |
| 07/27/2026 20:24 | 1 | 38.59 |
| 07/27/2026 20:24 | 5 | 38.58 |
| 07/27/2026 20:24 | 1 | 38.58 |
| 07/27/2026 20:23 | 10 | 38.60 |
| 07/27/2026 20:23 | 6 | 38.60 |
| 07/27/2026 20:23 | 5 | 38.60 |
| 07/27/2026 20:23 | 5 | 38.60 |
| 07/27/2026 20:23 | 25 | 38.61 |
| 07/27/2026 20:23 | 9 | 38.61 |
| 07/27/2026 20:23 | 1 | 38.61 |
| 07/27/2026 20:23 | 2 | 38.61 |
| 07/27/2026 20:23 | 100 | 38.61 |
| 07/27/2026 20:23 | 2 | 38.62 |
| 07/27/2026 20:23 | 100 | 38.62 |
| 07/27/2026 20:23 | 100 | 38.62 |
| 07/27/2026 20:23 | 7 | 38.63 |
| 07/27/2026 20:22 | 7 | 38.64 |
| 07/27/2026 20:22 | 8 | 38.64 |
| 07/27/2026 20:21 | 7 | 38.64 |
| 07/27/2026 20:21 | 7 | 38.64 |
| 07/27/2026 20:20 | 7 | 38.64 |
| 07/27/2026 20:20 | 7 | 38.64 |
| 07/27/2026 20:19 | 6 | 38.64 |
| 07/27/2026 20:19 | 7 | 38.64 |
| 07/27/2026 20:18 | 6 | 38.64 |
| 07/27/2026 20:18 | 21 | 38.65 |
| 07/27/2026 20:17 | 1 | 38.64 |
| 07/27/2026 20:17 | 9 | 38.63 |
| 07/27/2026 20:17 | 10 | 38.63 |
| 07/27/2026 20:17 | 100 | 38.63 |
| 07/27/2026 20:17 | 100 | 38.63 |
| 07/27/2026 20:17 | 1 | 38.605 |
| 07/27/2026 20:16 | 1 | 38.61 |
| 07/27/2026 20:16 | 38 | 38.60 |
| 07/27/2026 20:15 | 6 | 38.60 |
| 07/27/2026 20:15 | 1 | 38.60 |
| 07/27/2026 20:13 | 1 | 38.57 |
| 07/27/2026 20:11 | 30 | 38.56 |
| 07/27/2026 20:11 | 5 | 38.56 |
| 07/27/2026 20:11 | 5 | 38.56 |
| 07/27/2026 20:11 | 4 | 38.56 |
| 07/27/2026 20:11 | 100 | 38.57 |
| 07/27/2026 20:11 | 6 | 38.60 |
| 07/27/2026 20:11 | 6 | 38.60 |
| 07/27/2026 20:10 | 5 | 38.60 |
| 07/27/2026 20:10 | 5 | 38.61 |
| 07/27/2026 20:09 | 100 | 38.59 |
| 07/27/2026 20:09 | 100 | 38.59 |
| 07/27/2026 20:09 | 1 | 38.59 |
| 07/27/2026 20:09 | 74 | 38.59 |
| 07/27/2026 20:09 | 2 | 38.60 |
| 07/27/2026 20:09 | 6 | 38.64 |
| 07/27/2026 20:09 | 100 | 38.63 |
| 07/27/2026 20:09 | 100 | 38.61 |
| 07/27/2026 20:09 | 55 | 38.61 |
| 07/27/2026 20:09 | 5 | 38.59 |
| 07/27/2026 20:09 | 20 | 38.59 |
| 07/27/2026 20:08 | 1 | 38.59 |
| 07/27/2026 20:08 | 100 | 38.59 |
| 07/27/2026 20:08 | 30 | 38.59 |
| 07/27/2026 20:07 | 1 | 38.56 |
| 07/27/2026 20:06 | 1 | 38.56 |
| 07/27/2026 20:06 | 1 | 38.56 |
| 07/27/2026 20:06 | 1 | 38.56 |
| 07/27/2026 20:06 | 1 | 38.56 |
| 07/27/2026 20:06 | 1 | 38.56 |
| 07/27/2026 20:06 | 1 | 38.56 |
| 07/27/2026 20:05 | 1 | 38.56 |
| 07/27/2026 20:05 | 1 | 38.56 |
| 07/27/2026 20:05 | 1 | 38.56 |
| 07/27/2026 20:05 | 1 | 38.56 |
| 07/27/2026 20:05 | 6 | 38.56 |
| 07/27/2026 20:05 | 6 | 38.56 |
| 07/27/2026 20:05 | 7 | 38.56 |
| 07/27/2026 20:05 | 28 | 38.56 |
| 07/27/2026 20:05 | 7 | 38.57 |
| 07/27/2026 20:05 | 5 | 38.57 |
| 07/27/2026 20:05 | 3 | 38.57 |
| 07/27/2026 20:05 | 1 | 38.57 |
| 07/27/2026 20:04 | 1 | 38.57 |
| 07/27/2026 20:04 | 1 | 38.57 |
| 07/27/2026 20:02 | 12 | 38.57 |
| 07/27/2026 20:02 | 30 | 38.57 |
| 07/27/2026 20:02 | 50 | 38.56 |
| 07/27/2026 20:01 | 100 | 38.56 |
| 07/27/2026 20:00 | 67 | 38.56 |
| 07/27/2026 20:00 | 7 | 38.54 |
| 07/27/2026 20:00 | 7 | 38.54 |
| 07/27/2026 19:59 | 8 | 38.54 |
| 07/27/2026 19:59 | 96 | 38.51 |
| 07/27/2026 19:59 | 81 | 38.51 |
| 07/27/2026 19:59 | 173 | 38.51 |
| 07/27/2026 19:59 | 81 | 38.51 |
| 07/27/2026 19:59 | 17 | 38.51 |
| 07/27/2026 19:59 | 2 | 38.51 |
| 07/27/2026 19:59 | 6 | 38.53 |
| 07/27/2026 19:59 | 5 | 38.53 |
| 07/27/2026 19:59 | 38 | 38.55 |
| 07/27/2026 19:59 | 1 | 38.54 |
| 07/27/2026 19:57 | 4 | 38.54 |
| 07/27/2026 19:57 | 6 | 38.53 |
| 07/27/2026 19:57 | 85 | 38.54 |
| 07/27/2026 19:57 | 50 | 38.54 |
| 07/27/2026 19:57 | 97 | 38.51 |
| 07/27/2026 19:54 | 1 | 38.49 |
| 07/27/2026 19:54 | 1 | 38.49 |
| 07/27/2026 19:53 | 1 | 38.49 |
| 07/27/2026 19:50 | 1 | 38.49 |
| 07/27/2026 19:50 | 1 | 38.49 |
| 07/27/2026 19:48 | 2 | 38.45 |
| 07/27/2026 19:44 | 1 | 38.52 |
| 07/27/2026 19:44 | 4 | 38.52 |
| 07/27/2026 19:44 | 12 | 38.45 |
| 07/27/2026 19:44 | 8 | 38.45 |
| 07/27/2026 19:44 | 6 | 38.45 |
| 07/27/2026 19:44 | 1 | 38.45 |
| 07/27/2026 19:44 | 49 | 38.46 |
| 07/27/2026 19:44 | 1 | 38.46 |
| 07/27/2026 19:44 | 100 | 38.47 |
| 07/27/2026 19:44 | 1 | 38.47 |
| 07/27/2026 19:44 | 5 | 38.47 |
| 07/27/2026 19:44 | 10 | 38.48 |
| 07/27/2026 19:44 | 1 | 38.48 |
| 07/27/2026 19:44 | 7 | 38.49 |
| 07/27/2026 19:44 | 6 | 38.49 |
| 07/27/2026 19:44 | 7 | 38.49 |
| 07/27/2026 19:44 | 6 | 38.49 |
| 07/27/2026 19:44 | 6 | 38.49 |
| 07/27/2026 19:44 | 5 | 38.49 |
| 07/27/2026 19:44 | 5 | 38.49 |
| 07/27/2026 19:44 | 7 | 38.49 |
| 07/27/2026 19:44 | 7 | 38.49 |
| 07/27/2026 19:44 | 7 | 38.49 |
| 07/27/2026 19:44 | 5 | 38.53 |
| 07/27/2026 19:44 | 71 | 38.53 |
| 07/27/2026 19:43 | 1 | 38.49 |
| 07/27/2026 19:43 | 11 | 38.54 |
| 07/27/2026 19:41 | 5 | 38.49 |
| 07/27/2026 19:37 | 1 | 38.48 |
| 07/27/2026 19:37 | 1 | 38.48 |
| 07/27/2026 19:37 | 1 | 38.48 |
| 07/27/2026 19:37 | 1 | 38.48 |
| 07/27/2026 19:37 | 1 | 38.48 |
| 07/27/2026 19:37 | 1 | 38.48 |
| 07/27/2026 19:37 | 2 | 38.47 |
| 07/27/2026 19:37 | 2 | 38.47 |
| 07/27/2026 19:36 | 7 | 38.48 |
| 07/27/2026 19:36 | 6 | 38.48 |
| 07/27/2026 19:36 | 1 | 38.48 |
| 07/27/2026 19:36 | 21 | 38.52 |
| 07/27/2026 19:34 | 20 | 38.50 |
| 07/27/2026 19:34 | 100 | 38.50 |
| 07/27/2026 19:34 | 9 | 38.50 |
| 07/27/2026 19:34 | 10 | 38.50 |
| 07/27/2026 19:34 | 6 | 38.52 |
| 07/27/2026 19:34 | 1 | 38.52 |
| 07/27/2026 19:34 | 14 | 38.54 |
| 07/27/2026 19:34 | 5 | 38.55 |
| 07/27/2026 19:34 | 5 | 38.55 |
| 07/27/2026 19:34 | 6 | 38.55 |
| 07/27/2026 19:34 | 5 | 38.55 |
| 07/27/2026 19:34 | 1 | 38.55 |
| 07/27/2026 19:34 | 6 | 38.55 |
| 07/27/2026 19:34 | 1 | 38.56 |
| 07/27/2026 19:34 | 18 | 38.56 |
| 07/27/2026 19:29 | 3 | 38.55 |
| 07/27/2026 19:29 | 6 | 38.55 |
| 07/27/2026 19:26 | 3 | 38.53 |
| 07/27/2026 19:26 | 25 | 38.47 |
| 07/27/2026 19:26 | 75 | 38.47 |
| 07/27/2026 19:26 | 1 | 38.47 |
| 07/27/2026 19:26 | 300 | 38.48 |
| 07/27/2026 19:26 | 24 | 38.48 |
| 07/27/2026 19:26 | 1 | 38.49 |
| 07/27/2026 19:26 | 20 | 38.50 |
| 07/27/2026 19:26 | 1 | 38.50 |
| 07/27/2026 19:26 | 300 | 38.52 |
| 07/27/2026 19:26 | 100 | 38.51 |
| 07/27/2026 19:26 | 12 | 38.51 |
| 07/27/2026 19:26 | 20 | 38.51 |
| 07/27/2026 19:26 | 6 | 38.51 |
| 07/27/2026 19:26 | 7 | 38.51 |
| 07/27/2026 19:26 | 4 | 38.51 |
| 07/27/2026 19:26 | 6 | 38.52 |
| 07/27/2026 19:26 | 100 | 38.53 |
| 07/27/2026 19:26 | 5 | 38.54 |
| 07/27/2026 19:26 | 23 | 38.54 |
| 07/27/2026 19:26 | 28 | 38.55 |
| 07/27/2026 19:26 | 50 | 38.59 |
| 07/27/2026 19:26 | 1 | 38.59 |
| 07/27/2026 19:25 | 5 | 38.56 |
| 07/27/2026 19:25 | 1 | 38.56 |
| 07/27/2026 19:25 | 100 | 38.56 |
| 07/27/2026 19:24 | 100 | 38.54 |
| 07/27/2026 19:23 | 1 | 38.51 |
| 07/27/2026 19:23 | 32 | 38.53 |
| 07/27/2026 19:23 | 100 | 38.53 |
| 07/27/2026 19:23 | 68 | 38.53 |
| 07/27/2026 19:23 | 100 | 38.53 |
| 07/27/2026 19:23 | 30 | 38.53 |
| 07/27/2026 19:23 | 100 | 38.53 |
| 07/27/2026 19:23 | 100 | 38.53 |
| 07/27/2026 19:23 | 100 | 38.53 |
| 07/27/2026 19:23 | 7 | 38.53 |
| 07/27/2026 19:23 | 88 | 38.55 |
| 07/27/2026 19:22 | 4 | 38.63 |
| 07/27/2026 19:22 | 7 | 38.63 |
| 07/27/2026 19:21 | 6 | 38.63 |
| 07/27/2026 19:21 | 6 | 38.63 |
| 07/27/2026 19:20 | 4 | 38.63 |
| 07/27/2026 19:20 | 4 | 38.63 |
| 07/27/2026 19:20 | 1 | 38.62 |
| 07/27/2026 19:19 | 53 | 38.56 |
| 07/27/2026 19:19 | 1 | 38.56 |
| 07/27/2026 19:19 | 4 | 38.56 |
| 07/27/2026 19:19 | 1 | 38.56 |
| 07/27/2026 19:19 | 1 | 38.56 |
| 07/27/2026 19:19 | 5 | 38.55 |
| 07/27/2026 19:19 | 14 | 38.55 |
| 07/27/2026 19:18 | 1 | 38.53 |
| 07/27/2026 19:18 | 100 | 38.51 |
| 07/27/2026 19:18 | 100 | 38.51 |
| 07/27/2026 19:18 | 30 | 38.51 |
| 07/27/2026 19:18 | 6 | 38.55 |
| 07/27/2026 19:18 | 13 | 38.54 |
| 07/27/2026 19:18 | 2 | 38.54 |
| 07/27/2026 19:17 | 7 | 38.52 |
| 07/27/2026 19:17 | 5 | 38.52 |
| 07/27/2026 19:16 | 5 | 38.52 |
| 07/27/2026 19:16 | 38 | 38.52 |
| 07/27/2026 19:13 | 87 | 38.54 |
| 07/27/2026 19:13 | 100 | 38.53 |
| 07/27/2026 19:12 | 28 | 38.52 |
| 07/27/2026 19:11 | 7 | 38.48 |
| 07/27/2026 19:11 | 7 | 38.48 |
| 07/27/2026 19:10 | 5 | 38.48 |
| 07/27/2026 19:10 | 5 | 38.48 |
| 07/27/2026 19:09 | 7 | 38.47 |
| 07/27/2026 19:09 | 6 | 38.47 |
| 07/27/2026 19:08 | 5 | 38.47 |
| 07/27/2026 19:08 | 5 | 38.47 |
| 07/27/2026 19:07 | 4 | 38.48 |
| 07/27/2026 19:07 | 4 | 38.48 |
| 07/27/2026 19:06 | 4 | 38.48 |
| 07/27/2026 19:06 | 5 | 38.47 |
| 07/27/2026 19:05 | 3 | 38.47 |
| 07/27/2026 19:05 | 4 | 38.47 |
| 07/27/2026 19:04 | 5 | 38.50 |
| 07/27/2026 19:04 | 5 | 38.50 |
| 07/27/2026 19:03 | 6 | 38.50 |
| 07/27/2026 19:03 | 6 | 38.50 |
| 07/27/2026 19:02 | 5 | 38.50 |
| 07/27/2026 19:02 | 5 | 38.47 |
| 07/27/2026 19:02 | 1 | 38.46 |
| 07/27/2026 19:02 | 13 | 38.46 |
| 07/27/2026 19:02 | 17 | 38.46 |
| 07/27/2026 19:01 | 1 | 38.42 |
| 07/27/2026 18:58 | 100 | 38.42 |
| 07/27/2026 18:58 | 22 | 38.42 |
| 07/27/2026 18:58 | 4 | 38.38 |
| 07/27/2026 18:58 | 100 | 38.38 |
| 07/27/2026 18:58 | 38 | 38.39 |
| 07/27/2026 18:58 | 100 | 38.40 |
| 07/27/2026 18:58 | 43 | 38.40 |
| 07/27/2026 18:58 | 1 | 38.405 |
| 07/27/2026 18:57 | 1 | 38.39 |
| 07/27/2026 18:56 | 1 | 38.375 |
| 07/27/2026 18:53 | 1 | 38.36 |
| 07/27/2026 18:53 | 4 | 38.38 |
| 07/27/2026 18:52 | 9 | 38.38 |
| 07/27/2026 18:52 | 25 | 38.33 |
| 07/27/2026 18:52 | 100 | 38.33 |
| 07/27/2026 18:52 | 111 | 38.33 |
| 07/27/2026 18:52 | 1 | 38.34 |
| 07/27/2026 18:52 | 100 | 38.34 |
| 07/27/2026 18:52 | 100 | 38.34 |
| 07/27/2026 18:52 | 100 | 38.35 |
| 07/27/2026 18:52 | 3 | 38.37 |
| 07/27/2026 18:52 | 3 | 38.37 |
| 07/27/2026 18:52 | 9 | 38.37 |
| 07/27/2026 18:52 | 6 | 38.37 |
| 07/27/2026 18:52 | 2 | 38.38 |
| 07/27/2026 18:52 | 19 | 38.38 |
| 07/27/2026 18:52 | 1 | 38.38 |
| 07/27/2026 18:51 | 1 | 38.38 |
| 07/27/2026 18:51 | 1 | 38.38 |
| 07/27/2026 18:49 | 18 | 38.36 |
| 07/27/2026 18:48 | 6 | 38.35 |
| 07/27/2026 18:48 | 5 | 38.36 |
| 07/27/2026 18:47 | 8 | 38.36 |
| 07/27/2026 18:47 | 7 | 38.35 |
| 07/27/2026 18:46 | 7 | 38.35 |
| 07/27/2026 18:46 | 6 | 38.35 |
| 07/27/2026 18:46 | 1 | 38.37 |
| 07/27/2026 18:45 | 1 | 38.365 |
| 07/27/2026 18:45 | 11 | 38.35 |
| 07/27/2026 18:45 | 3 | 38.35 |
| 07/27/2026 18:45 | 5 | 38.36 |
| 07/27/2026 18:39 | 2 | 38.30 |
| 07/27/2026 18:39 | 100 | 38.30 |
| 07/27/2026 18:39 | 49 | 38.30 |
| 07/27/2026 18:38 | 51 | 38.30 |
| 07/27/2026 18:37 | 2 | 38.30 |
| 07/27/2026 18:37 | 12 | 38.30 |
| 07/27/2026 18:37 | 100 | 38.31 |
| 07/27/2026 18:37 | 100 | 38.31 |
| 07/27/2026 18:37 | 100 | 38.31 |
| 07/27/2026 18:29 | 18 | 38.36 |
| 07/27/2026 18:29 | 100 | 38.35 |
| 07/27/2026 18:28 | 12 | 38.32 |
| 07/27/2026 18:28 | 30 | 38.33 |
| 07/27/2026 18:28 | 1 | 38.33 |
| 07/27/2026 18:28 | 100 | 38.33 |
| 07/27/2026 18:28 | 50 | 38.33 |
| 07/27/2026 18:28 | 100 | 38.33 |
| 07/27/2026 18:26 | 26 | 38.35 |
| 07/27/2026 18:26 | 26 | 38.36 |
| 07/27/2026 18:25 | 49 | 38.37 |
| 07/27/2026 18:25 | 3 | 38.37 |
| 07/27/2026 18:25 | 100 | 38.38 |
| 07/27/2026 18:25 | 4 | 38.38 |
| 07/27/2026 18:25 | 100 | 38.38 |
| 07/27/2026 18:25 | 100 | 38.38 |
| 07/27/2026 18:25 | 5 | 38.38 |
| 07/27/2026 18:25 | 99 | 38.48 |
| 07/27/2026 18:25 | 100 | 38.47 |
| 07/27/2026 18:25 | 1 | 38.47 |
| 07/27/2026 18:25 | 6 | 38.47 |
| 07/27/2026 18:25 | 1 | 38.45 |
| 07/27/2026 18:25 | 1 | 38.45 |
| 07/27/2026 18:25 | 100 | 38.42 |
| 07/27/2026 18:25 | 35 | 38.40 |
| 07/27/2026 18:25 | 1 | 38.39 |
| 07/27/2026 18:25 | 50 | 38.38 |
| 07/27/2026 18:25 | 25 | 38.35 |
| 07/27/2026 18:25 | 3 | 38.35 |
| 07/27/2026 18:25 | 69 | 38.36 |
| 07/27/2026 18:25 | 6 | 38.37 |
| 07/27/2026 18:25 | 1 | 38.37 |
| 07/27/2026 18:25 | 1 | 38.37 |
| 07/27/2026 18:25 | 48 | 38.37 |
| 07/27/2026 18:25 | 52 | 38.37 |
| 07/27/2026 18:25 | 100 | 38.36 |
| 07/27/2026 18:25 | 100 | 38.36 |
| 07/27/2026 18:25 | 25 | 38.36 |
| 07/27/2026 18:25 | 1 | 38.36 |
| 07/27/2026 18:25 | 100 | 38.35 |
| 07/27/2026 18:25 | 100 | 38.33 |
| 07/27/2026 18:17 | 35 | 38.24 |
| 07/27/2026 18:17 | 27 | 38.22 |
| 07/27/2026 18:17 | 100 | 38.22 |
| 07/27/2026 18:17 | 1 | 38.22 |
| 07/27/2026 18:15 | 1 | 38.20 |
| 07/27/2026 18:15 | 100 | 38.20 |
| 07/27/2026 18:14 | 1 | 38.20 |
| 07/27/2026 18:14 | 1 | 38.20 |
| 07/27/2026 18:14 | 1 | 38.18 |
| 07/27/2026 18:14 | 20 | 38.18 |
| 07/27/2026 18:14 | 1 | 38.17 |
| 07/27/2026 18:14 | 2 | 38.17 |
| 07/27/2026 18:12 | 1 | 38.14 |
| 07/27/2026 18:12 | 9 | 38.15 |
| 07/27/2026 18:12 | 1 | 38.16 |
| 07/27/2026 18:12 | 1 | 38.16 |
| 07/27/2026 18:12 | 5 | 38.16 |
| 07/27/2026 18:12 | 100 | 38.18 |
| 07/27/2026 18:12 | 100 | 38.18 |
| 07/27/2026 18:12 | 100 | 38.18 |
| 07/27/2026 18:12 | 100 | 38.18 |
| 07/27/2026 18:12 | 100 | 38.18 |
| 07/27/2026 18:12 | 30 | 38.18 |
| 07/27/2026 18:12 | 1 | 38.18 |
| 07/27/2026 18:01 | 79 | 38.24 |
| 07/27/2026 17:54 | 1 | 38.225 |
| 07/27/2026 17:54 | 1 | 38.23 |
| 07/27/2026 17:54 | 1 | 38.27 |
| 07/27/2026 17:54 | 367 | 38.27 |
| 07/27/2026 17:54 | 2 | 38.27 |
| 07/27/2026 17:53 | 34 | 38.25 |
| 07/27/2026 17:53 | 100 | 38.25 |
| 07/27/2026 17:53 | 11 | 38.32 |
| 07/27/2026 17:53 | 40 | 38.32 |
| 07/27/2026 17:53 | 1 | 38.32 |
| 07/27/2026 17:53 | 30 | 38.32 |
| 07/27/2026 17:43 | 100 | 38.22 |
| 07/27/2026 17:43 | 100 | 38.22 |
| 07/27/2026 17:43 | 100 | 38.22 |
| 07/27/2026 17:43 | 100 | 38.22 |
| 07/27/2026 17:43 | 93 | 38.22 |
| 07/27/2026 17:43 | 7 | 38.22 |
| 07/27/2026 17:43 | 33 | 38.22 |
| 07/27/2026 17:43 | 100 | 38.22 |
| 07/27/2026 17:43 | 100 | 38.22 |
| 07/27/2026 17:43 | 5 | 38.22 |
| 07/27/2026 17:43 | 4 | 38.22 |
| 07/27/2026 17:43 | 1 | 38.22 |
| 07/27/2026 17:43 | 23 | 38.22 |
| 07/27/2026 17:43 | 26 | 38.23 |
| 07/27/2026 17:40 | 100 | 38.27 |
| 07/27/2026 17:40 | 36 | 38.27 |
| 07/27/2026 17:40 | 2 | 38.26 |
| 07/27/2026 17:40 | 1 | 38.23 |
| 07/27/2026 17:40 | 20 | 38.23 |
| 07/27/2026 17:34 | 5 | 38.22 |
| 07/27/2026 17:32 | 30 | 38.20 |
| 07/27/2026 17:29 | 15 | 38.08 |
| 07/27/2026 17:29 | 1 | 38.14 |
| 07/27/2026 17:29 | 1 | 38.12 |
| 07/27/2026 17:23 | 2 | 38.11 |
| 07/27/2026 17:08 | 17 | 37.98 |
| 07/27/2026 17:08 | 24 | 37.98 |
| 07/27/2026 17:08 | 18 | 37.98 |
| 07/27/2026 17:08 | 13 | 37.99 |
| 07/27/2026 17:08 | 1 | 37.99 |
| 07/27/2026 17:08 | 1 | 37.99 |
| 07/27/2026 17:08 | 3 | 37.99 |
| 07/27/2026 17:08 | 5 | 37.99 |
| 07/27/2026 17:08 | 1 | 37.99 |
| 07/27/2026 17:08 | 1 | 38.01 |
| 07/27/2026 17:05 | 99 | 38.06 |
| 07/27/2026 17:05 | 1 | 38.06 |
| 07/27/2026 17:05 | 100 | 38.07 |
| 07/27/2026 17:05 | 30 | 38.07 |
| 07/27/2026 17:05 | 3 | 38.07 |
| 07/27/2026 17:05 | 100 | 38.07 |
| 07/27/2026 17:05 | 20 | 38.07 |
| 07/27/2026 17:05 | 100 | 38.07 |
| 07/27/2026 17:05 | 80 | 38.07 |
| 07/27/2026 17:05 | 24 | 38.11 |
| 07/27/2026 17:05 | 38 | 38.11 |
| 07/27/2026 17:05 | 38 | 38.11 |
| 07/27/2026 17:00 | 20 | 38.07 |
| 07/27/2026 17:00 | 1 | 38.07 |
| 07/27/2026 17:00 | 100 | 38.08 |
| 07/27/2026 17:00 | 100 | 38.08 |
| 07/27/2026 17:00 | 10 | 38.08 |
| 07/27/2026 17:00 | 100 | 38.09 |
| 07/27/2026 17:00 | 100 | 38.10 |
| 07/27/2026 17:00 | 19 | 38.14 |
| 07/27/2026 17:00 | 61 | 38.205 |
| 07/27/2026 16:59 | 100 | 38.18 |
| 07/27/2026 16:59 | 1 | 38.18 |
| 07/27/2026 16:58 | 25 | 38.07 |
| 07/27/2026 16:53 | 1 | 37.96 |
| 07/27/2026 16:52 | 110 | 37.96 |
| 07/27/2026 16:52 | 20 | 37.96 |
| 07/27/2026 16:48 | 1 | 37.97 |
| 07/27/2026 16:46 | 100 | 38.08 |
| 07/27/2026 16:46 | 19 | 38.09 |
| 07/27/2026 16:46 | 25 | 38.09 |
| 07/27/2026 16:46 | 15 | 38.10 |
| 07/27/2026 16:46 | 85 | 38.10 |
| 07/27/2026 16:46 | 15 | 38.10 |
| 07/27/2026 16:46 | 85 | 38.10 |
| 07/27/2026 16:46 | 1 | 38.10 |
| 07/27/2026 16:46 | 7 | 38.10 |
| 07/27/2026 16:46 | 7 | 38.10 |
| 07/27/2026 16:45 | 83 | 38.12 |
| 07/27/2026 16:45 | 200 | 38.12 |
| 07/27/2026 16:45 | 17 | 38.12 |
| 07/27/2026 16:45 | 120 | 38.12 |
| 07/27/2026 16:45 | 17 | 38.12 |
| 07/27/2026 16:45 | 63 | 38.12 |
| 07/27/2026 16:45 | 200 | 38.12 |
| 07/27/2026 16:45 | 4 | 38.12 |
| 07/27/2026 16:45 | 96 | 38.12 |
| 07/27/2026 16:45 | 1 | 38.12 |
| 07/27/2026 16:45 | 27 | 38.12 |
| 07/27/2026 16:45 | 1 | 38.12 |
| 07/27/2026 16:45 | 200 | 38.12 |
| 07/27/2026 16:45 | 7 | 38.12 |
| 07/27/2026 16:45 | 4 | 38.13 |
| 07/27/2026 16:39 | 30 | 38.18 |
| 07/27/2026 16:39 | 20 | 38.17 |
| 07/27/2026 16:39 | 30 | 38.17 |
| 07/27/2026 16:39 | 30 | 38.17 |
| 07/27/2026 16:38 | 24 | 38.14 |
| 07/27/2026 16:38 | 1 | 38.12 |
| 07/27/2026 16:30 | 1 | 38.05 |
| 07/27/2026 16:13 | 1 | 37.85 |
| 07/27/2026 16:10 | 38 | 37.885 |
| 07/27/2026 16:07 | 18 | 37.88 |
| 07/27/2026 16:05 | 3 | 37.86 |
| 07/27/2026 16:05 | 4 | 37.88 |
| 07/27/2026 16:05 | 23 | 37.88 |
| 07/27/2026 16:04 | 100 | 37.96 |
| 07/27/2026 16:04 | 100 | 37.96 |
| 07/27/2026 16:04 | 100 | 37.96 |
| 07/27/2026 16:04 | 38 | 37.97 |
| 07/27/2026 16:04 | 1 | 37.97 |
| 07/27/2026 16:04 | 2 | 37.98 |
| 07/27/2026 16:04 | 6 | 37.98 |
| 07/27/2026 16:04 | 1 | 38.05 |
| 07/27/2026 16:03 | 11 | 38.05 |
| 07/27/2026 16:01 | 12 | 38.02 |
| 07/27/2026 16:01 | 12 | 38.01 |
| 07/27/2026 16:01 | 12 | 38.01 |
| 07/27/2026 16:01 | 12 | 38.01 |
| 07/27/2026 15:59 | 1 | 37.80 |
| 07/27/2026 15:59 | 2 | 37.81 |
| 07/27/2026 15:59 | 1 | 37.81 |
| 07/27/2026 15:59 | 15 | 37.81 |
| 07/27/2026 15:59 | 200 | 37.82 |
| 07/27/2026 15:59 | 11 | 37.87 |
| 07/27/2026 15:58 | 1 | 37.80 |
| 07/27/2026 15:57 | 100 | 37.79 |
| 07/27/2026 15:57 | 100 | 37.79 |
| 07/27/2026 15:57 | 100 | 37.78 |
| 07/27/2026 15:57 | 100 | 37.77 |
| 07/27/2026 15:51 | 26 | 37.76 |
| 07/27/2026 15:51 | 74 | 37.76 |
| 07/27/2026 15:51 | 10 | 37.78 |
| 07/27/2026 15:50 | 27 | 37.84 |
| 07/27/2026 15:50 | 11 | 37.80 |
| 07/27/2026 15:50 | 89 | 37.80 |
| 07/27/2026 15:50 | 16 | 37.82 |
| 07/27/2026 15:50 | 10 | 37.83 |
| 07/27/2026 15:50 | 16 | 37.83 |
| 07/27/2026 15:50 | 30 | 37.90 |
| 07/27/2026 15:50 | 1 | 37.89 |
| 07/27/2026 15:50 | 100 | 37.89 |
| 07/27/2026 15:49 | 100 | 37.88 |
| 07/27/2026 15:45 | 1 | 37.83 |
| 07/27/2026 15:44 | 1 | 37.87 |
| 07/27/2026 15:33 | 1 | 37.65 |
| 07/27/2026 15:31 | 2 | 37.64 |
| 07/27/2026 15:31 | 1 | 37.64 |
| 07/27/2026 15:31 | 1 | 37.59 |
| 07/27/2026 15:30 | 599 | 37.72 |
| 07/27/2026 15:30 | 599 | 37.72 |