Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.20
+2.02
(
+4.91% )
|
41.46
|
300 |
45.88
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1119 | 43.20 |
| 07/27/2026 21:52 | 1 | 43.35 |
| 07/27/2026 21:52 | 30 | 43.30 |
| 07/27/2026 21:51 | 1 | 43.31 |
| 07/27/2026 21:51 | 1 | 43.21 |
| 07/27/2026 21:50 | 1 | 42.80 |
| 07/27/2026 21:42 | 1 | 43.05 |
| 07/27/2026 21:40 | 1 | 43.23 |
| 07/27/2026 21:39 | 1 | 43.29 |
| 07/27/2026 21:39 | 1 | 43.30 |
| 07/27/2026 21:39 | 1 | 43.15 |
| 07/27/2026 21:39 | 3 | 43.15 |
| 07/27/2026 21:39 | 1 | 43.15 |
| 07/27/2026 21:39 | 1 | 43.15 |
| 07/27/2026 21:39 | 1 | 43.15 |
| 07/27/2026 21:39 | 1 | 43.15 |
| 07/27/2026 21:38 | 1 | 43.10 |
| 07/27/2026 21:38 | 14 | 42.70 |
| 07/27/2026 21:38 | 20 | 42.72 |
| 07/27/2026 21:38 | 13 | 42.86 |
| 07/27/2026 21:33 | 1 | 43.00 |
| 07/27/2026 21:32 | 1 | 43.15 |
| 07/27/2026 21:31 | 94 | 43.20 |
| 07/27/2026 21:31 | 6 | 43.21 |
| 07/27/2026 21:31 | 1 | 43.21 |
| 07/27/2026 21:30 | 1 | 43.84 |
| 07/27/2026 21:30 | 1 | 43.84 |
| 07/27/2026 21:30 | 1 | 43.84 |
| 07/27/2026 21:22 | 1 | 43.30 |
| 07/27/2026 21:21 | 1 | 43.30 |
| 07/27/2026 21:21 | 1 | 43.57 |
| 07/27/2026 21:21 | 1 | 43.30 |
| 07/27/2026 21:20 | 1 | 43.57 |
| 07/27/2026 21:20 | 3 | 43.40 |
| 07/27/2026 21:20 | 1 | 43.40 |
| 07/27/2026 21:20 | 1 | 43.40 |
| 07/27/2026 21:20 | 1 | 43.40 |
| 07/27/2026 21:20 | 3 | 43.40 |
| 07/27/2026 21:20 | 1 | 43.40 |
| 07/27/2026 21:20 | 1 | 43.40 |
| 07/27/2026 21:20 | 1 | 43.40 |
| 07/27/2026 21:20 | 1 | 43.40 |
| 07/27/2026 21:19 | 3 | 43.70 |
| 07/27/2026 21:19 | 1 | 43.70 |
| 07/27/2026 21:19 | 1 | 43.70 |
| 07/27/2026 21:19 | 1 | 43.61 |
| 07/27/2026 21:19 | 1 | 43.45 |
| 07/27/2026 21:19 | 1 | 43.45 |
| 07/27/2026 21:19 | 1 | 43.45 |
| 07/27/2026 21:18 | 1 | 43.42 |
| 07/27/2026 21:18 | 1 | 43.60 |
| 07/27/2026 21:18 | 3 | 43.60 |
| 07/27/2026 21:18 | 1 | 43.60 |
| 07/27/2026 21:18 | 1 | 43.60 |
| 07/27/2026 21:18 | 1 | 43.60 |
| 07/27/2026 21:18 | 1 | 43.60 |
| 07/27/2026 21:18 | 3 | 43.40 |
| 07/27/2026 21:18 | 1 | 43.40 |
| 07/27/2026 21:18 | 1 | 43.40 |
| 07/27/2026 21:18 | 1 | 43.40 |
| 07/27/2026 21:18 | 1 | 43.40 |
| 07/27/2026 21:18 | 3 | 43.55 |
| 07/27/2026 21:18 | 3 | 43.55 |
| 07/27/2026 21:18 | 3 | 43.55 |
| 07/27/2026 21:18 | 3 | 43.55 |
| 07/27/2026 21:18 | 3 | 43.55 |
| 07/27/2026 21:18 | 3 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 3 | 43.55 |
| 07/27/2026 21:18 | 3 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 3 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 3 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.55 |
| 07/27/2026 21:18 | 1 | 43.22 |
| 07/27/2026 21:18 | 1 | 43.22 |
| 07/27/2026 21:18 | 1 | 43.22 |
| 07/27/2026 21:17 | 1 | 43.22 |
| 07/27/2026 21:17 | 3 | 43.22 |
| 07/27/2026 21:17 | 1 | 43.22 |
| 07/27/2026 21:17 | 1 | 43.22 |
| 07/27/2026 21:17 | 1 | 43.22 |
| 07/27/2026 21:17 | 1 | 43.22 |
| 07/27/2026 21:17 | 1 | 43.69 |
| 07/27/2026 21:17 | 1 | 43.79 |
| 07/27/2026 21:17 | 1 | 43.79 |
| 07/27/2026 21:17 | 1 | 43.79 |
| 07/27/2026 21:17 | 1 | 43.31 |
| 07/27/2026 21:17 | 1 | 43.21 |
| 07/27/2026 21:17 | 1 | 43.21 |
| 07/27/2026 21:17 | 1 | 43.20 |
| 07/27/2026 21:17 | 3 | 43.20 |
| 07/27/2026 21:17 | 1 | 43.20 |
| 07/27/2026 21:17 | 1 | 43.20 |
| 07/27/2026 21:16 | 1 | 43.10 |
| 07/27/2026 21:16 | 1 | 43.10 |
| 07/27/2026 21:16 | 3 | 43.40 |
| 07/27/2026 21:16 | 1 | 43.40 |
| 07/27/2026 21:16 | 1 | 43.40 |
| 07/27/2026 21:16 | 1 | 43.40 |
| 07/27/2026 21:16 | 1 | 43.40 |
| 07/27/2026 21:16 | 1 | 43.10 |
| 07/27/2026 21:16 | 1 | 43.40 |
| 07/27/2026 21:16 | 3 | 43.40 |
| 07/27/2026 21:16 | 1 | 43.40 |
| 07/27/2026 21:16 | 1 | 43.40 |
| 07/27/2026 21:16 | 1 | 43.40 |
| 07/27/2026 21:16 | 1 | 43.40 |
| 07/27/2026 21:16 | 1 | 43.14 |
| 07/27/2026 21:16 | 1 | 43.14 |
| 07/27/2026 21:16 | 1 | 43.40 |
| 07/27/2026 21:16 | 1 | 43.40 |
| 07/27/2026 21:15 | 1 | 43.14 |
| 07/27/2026 21:15 | 1 | 43.14 |
| 07/27/2026 21:15 | 1 | 43.40 |
| 07/27/2026 21:15 | 1 | 43.40 |
| 07/27/2026 21:15 | 1 | 43.13 |
| 07/27/2026 21:15 | 1 | 43.13 |
| 07/27/2026 21:15 | 1 | 43.13 |
| 07/27/2026 21:15 | 1 | 43.13 |
| 07/27/2026 21:15 | 3 | 43.30 |
| 07/27/2026 21:15 | 1 | 43.30 |
| 07/27/2026 21:15 | 1 | 43.30 |
| 07/27/2026 21:15 | 1 | 43.00 |
| 07/27/2026 21:15 | 1 | 43.00 |
| 07/27/2026 21:15 | 1 | 43.00 |
| 07/27/2026 21:14 | 1 | 43.40 |
| 07/27/2026 21:14 | 3 | 43.15 |
| 07/27/2026 21:14 | 1 | 43.15 |
| 07/27/2026 21:14 | 1 | 43.15 |
| 07/27/2026 21:14 | 1 | 43.15 |
| 07/27/2026 21:14 | 1 | 43.15 |
| 07/27/2026 21:14 | 1 | 43.30 |
| 07/27/2026 21:14 | 1 | 43.30 |
| 07/27/2026 21:14 | 1 | 43.05 |
| 07/27/2026 21:13 | 1 | 43.30 |
| 07/27/2026 21:13 | 1 | 43.30 |
| 07/27/2026 21:13 | 3 | 43.03 |
| 07/27/2026 21:13 | 1 | 43.03 |
| 07/27/2026 21:13 | 1 | 43.03 |
| 07/27/2026 21:13 | 1 | 43.03 |
| 07/27/2026 21:13 | 1 | 43.03 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 3 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 3 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.27 |
| 07/27/2026 21:13 | 1 | 43.00 |
| 07/27/2026 21:13 | 1 | 43.00 |
| 07/27/2026 21:13 | 1 | 43.00 |
| 07/27/2026 21:13 | 1 | 43.00 |
| 07/27/2026 21:13 | 97 | 43.30 |
| 07/27/2026 21:11 | 1 | 43.00 |
| 07/27/2026 21:08 | 1 | 43.06 |
| 07/27/2026 21:08 | 1 | 43.20 |
| 07/27/2026 21:08 | 3 | 42.90 |
| 07/27/2026 21:08 | 1 | 42.90 |
| 07/27/2026 21:08 | 1 | 42.90 |
| 07/27/2026 21:08 | 1 | 42.90 |
| 07/27/2026 21:08 | 1 | 42.90 |
| 07/27/2026 21:07 | 1 | 42.90 |
| 07/27/2026 21:07 | 1 | 43.39 |
| 07/27/2026 21:06 | 1 | 43.20 |
| 07/27/2026 21:06 | 1 | 43.20 |
| 07/27/2026 21:06 | 1 | 43.20 |
| 07/27/2026 21:06 | 1 | 43.20 |
| 07/27/2026 21:06 | 1 | 43.20 |
| 07/27/2026 21:06 | 3 | 43.00 |
| 07/27/2026 21:06 | 1 | 43.00 |
| 07/27/2026 21:06 | 1 | 43.00 |
| 07/27/2026 21:06 | 1 | 43.00 |
| 07/27/2026 21:06 | 1 | 43.00 |
| 07/27/2026 21:06 | 1 | 43.30 |
| 07/27/2026 21:06 | 1 | 43.30 |
| 07/27/2026 21:06 | 1 | 43.30 |
| 07/27/2026 21:06 | 1 | 43.30 |
| 07/27/2026 21:06 | 1 | 43.30 |
| 07/27/2026 21:05 | 1 | 43.00 |
| 07/27/2026 21:05 | 1 | 43.00 |
| 07/27/2026 21:05 | 1 | 43.00 |
| 07/27/2026 21:05 | 1 | 43.00 |
| 07/27/2026 21:05 | 1 | 43.20 |
| 07/27/2026 21:05 | 3 | 43.20 |
| 07/27/2026 21:05 | 1 | 43.20 |
| 07/27/2026 21:05 | 1 | 43.20 |
| 07/27/2026 21:05 | 1 | 43.20 |
| 07/27/2026 21:05 | 1 | 43.20 |
| 07/27/2026 21:05 | 1 | 43.20 |
| 07/27/2026 21:05 | 1 | 42.90 |
| 07/27/2026 21:05 | 3 | 42.90 |
| 07/27/2026 21:05 | 1 | 42.90 |
| 07/27/2026 21:05 | 1 | 42.90 |
| 07/27/2026 21:05 | 1 | 42.90 |
| 07/27/2026 21:05 | 1 | 42.90 |
| 07/27/2026 21:05 | 1 | 42.90 |
| 07/27/2026 21:05 | 1 | 42.90 |
| 07/27/2026 21:05 | 1 | 43.30 |
| 07/27/2026 21:05 | 1 | 43.30 |
| 07/27/2026 21:05 | 1 | 43.30 |
| 07/27/2026 21:05 | 1 | 43.30 |
| 07/27/2026 21:05 | 1 | 43.30 |
| 07/27/2026 21:05 | 1 | 43.30 |
| 07/27/2026 21:05 | 1 | 43.30 |
| 07/27/2026 21:05 | 1 | 43.30 |
| 07/27/2026 21:04 | 37 | 43.50 |
| 07/27/2026 21:04 | 15 | 43.50 |
| 07/27/2026 21:04 | 47 | 43.50 |
| 07/27/2026 21:04 | 50 | 43.44 |
| 07/27/2026 21:04 | 3 | 43.23 |
| 07/27/2026 21:04 | 1 | 42.91 |
| 07/27/2026 21:04 | 3 | 42.90 |
| 07/27/2026 21:04 | 1 | 42.90 |
| 07/27/2026 21:04 | 1 | 42.90 |
| 07/27/2026 21:04 | 1 | 42.90 |
| 07/27/2026 21:04 | 1 | 42.90 |
| 07/27/2026 21:04 | 1 | 42.90 |
| 07/27/2026 21:04 | 1 | 42.90 |
| 07/27/2026 21:04 | 1 | 43.00 |
| 07/27/2026 21:04 | 1 | 43.00 |
| 07/27/2026 21:04 | 1 | 43.00 |
| 07/27/2026 21:04 | 1 | 43.00 |
| 07/27/2026 21:03 | 1 | 43.29 |
| 07/27/2026 21:02 | 1 | 43.59 |
| 07/27/2026 21:02 | 1 | 43.59 |
| 07/27/2026 21:02 | 1 | 43.59 |
| 07/27/2026 21:02 | 8 | 43.28 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 3 | 43.16 |
| 07/27/2026 21:02 | 3 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 3 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.40 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.16 |
| 07/27/2026 21:02 | 1 | 43.47 |
| 07/27/2026 21:01 | 1 | 43.49 |
| 07/27/2026 21:01 | 1 | 43.44 |
| 07/27/2026 21:01 | 1 | 43.20 |
| 07/27/2026 21:01 | 1 | 43.44 |
| 07/27/2026 21:01 | 1 | 43.13 |
| 07/27/2026 21:01 | 1 | 43.13 |
| 07/27/2026 21:01 | 1 | 43.13 |
| 07/27/2026 21:01 | 1 | 43.13 |
| 07/27/2026 21:01 | 1 | 43.50 |
| 07/27/2026 21:01 | 1 | 43.10 |
| 07/27/2026 21:01 | 1 | 43.50 |
| 07/27/2026 21:00 | 3 | 43.23 |
| 07/27/2026 21:00 | 1 | 43.23 |
| 07/27/2026 21:00 | 3 | 43.23 |
| 07/27/2026 21:00 | 1 | 43.23 |
| 07/27/2026 21:00 | 1 | 43.23 |
| 07/27/2026 21:00 | 1 | 43.23 |
| 07/27/2026 21:00 | 1 | 43.60 |
| 07/27/2026 21:00 | 1 | 43.23 |
| 07/27/2026 21:00 | 100 | 43.20 |
| 07/27/2026 21:00 | 1 | 43.21 |
| 07/27/2026 21:00 | 2 | 43.20 |
| 07/27/2026 21:00 | 1 | 43.20 |
| 07/27/2026 21:00 | 1 | 43.20 |
| 07/27/2026 21:00 | 1 | 43.20 |
| 07/27/2026 21:00 | 1 | 43.20 |
| 07/27/2026 21:00 | 1 | 43.20 |
| 07/27/2026 21:00 | 67 | 43.70 |
| 07/27/2026 20:59 | 1 | 43.70 |
| 07/27/2026 20:59 | 1 | 43.49 |
| 07/27/2026 20:59 | 1 | 43.69 |
| 07/27/2026 20:58 | 1 | 43.70 |
| 07/27/2026 20:58 | 1 | 43.19 |
| 07/27/2026 20:58 | 1 | 43.19 |
| 07/27/2026 20:58 | 1 | 43.40 |
| 07/27/2026 20:58 | 1 | 43.45 |
| 07/27/2026 20:58 | 1 | 43.45 |
| 07/27/2026 20:57 | 1 | 43.20 |
| 07/27/2026 20:57 | 1 | 43.20 |
| 07/27/2026 20:57 | 1 | 43.20 |
| 07/27/2026 20:56 | 1 | 43.48 |
| 07/27/2026 20:56 | 1 | 43.13 |
| 07/27/2026 20:55 | 1 | 43.60 |
| 07/27/2026 20:55 | 75 | 43.31 |
| 07/27/2026 20:54 | 1 | 43.10 |
| 07/27/2026 20:54 | 1 | 43.10 |
| 07/27/2026 20:54 | 1 | 43.10 |
| 07/27/2026 20:54 | 1 | 43.10 |
| 07/27/2026 20:54 | 1 | 43.10 |
| 07/27/2026 20:54 | 1 | 43.50 |
| 07/27/2026 20:54 | 1 | 43.50 |
| 07/27/2026 20:54 | 1 | 43.50 |
| 07/27/2026 20:54 | 1 | 43.50 |
| 07/27/2026 20:54 | 1 | 43.50 |
| 07/27/2026 20:54 | 1 | 43.00 |
| 07/27/2026 20:54 | 1 | 43.00 |
| 07/27/2026 20:54 | 1 | 43.00 |
| 07/27/2026 20:54 | 1 | 43.00 |
| 07/27/2026 20:54 | 1 | 43.00 |
| 07/27/2026 20:54 | 1 | 43.48 |
| 07/27/2026 20:54 | 1 | 43.36 |
| 07/27/2026 20:53 | 1 | 43.12 |
| 07/27/2026 20:53 | 1 | 43.12 |
| 07/27/2026 20:53 | 1 | 43.12 |
| 07/27/2026 20:53 | 1 | 43.12 |
| 07/27/2026 20:53 | 1 | 43.12 |
| 07/27/2026 20:53 | 3 | 43.12 |
| 07/27/2026 20:53 | 1 | 43.12 |
| 07/27/2026 20:53 | 1 | 43.12 |
| 07/27/2026 20:53 | 1 | 43.12 |
| 07/27/2026 20:53 | 1 | 43.12 |
| 07/27/2026 20:53 | 1 | 43.12 |
| 07/27/2026 20:53 | 1 | 43.60 |
| 07/27/2026 20:53 | 1 | 43.60 |
| 07/27/2026 20:53 | 1 | 43.60 |
| 07/27/2026 20:53 | 1 | 43.10 |
| 07/27/2026 20:53 | 47 | 43.10 |
| 07/27/2026 20:53 | 1 | 43.10 |
| 07/27/2026 20:53 | 1 | 42.91 |
| 07/27/2026 20:53 | 1 | 42.90 |
| 07/27/2026 20:53 | 3 | 42.90 |
| 07/27/2026 20:53 | 1 | 42.90 |
| 07/27/2026 20:53 | 1 | 42.90 |
| 07/27/2026 20:53 | 1 | 42.90 |
| 07/27/2026 20:53 | 1 | 42.90 |
| 07/27/2026 20:53 | 1 | 42.90 |
| 07/27/2026 20:52 | 1 | 42.81 |
| 07/27/2026 20:52 | 1 | 42.81 |
| 07/27/2026 20:52 | 1 | 43.10 |
| 07/27/2026 20:52 | 1 | 43.10 |
| 07/27/2026 20:52 | 1 | 43.10 |
| 07/27/2026 20:52 | 1 | 43.10 |
| 07/27/2026 20:52 | 1 | 43.10 |
| 07/27/2026 20:52 | 1 | 42.81 |
| 07/27/2026 20:52 | 1 | 42.71 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:50 | 3 | 42.72 |
| 07/27/2026 20:50 | 3 | 42.72 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:50 | 3 | 42.72 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:50 | 1 | 42.72 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 3 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:49 | 1 | 42.70 |
| 07/27/2026 20:48 | 1 | 42.99 |
| 07/27/2026 20:48 | 1 | 43.00 |
| 07/27/2026 20:48 | 1 | 43.00 |
| 07/27/2026 20:48 | 1 | 43.00 |
| 07/27/2026 20:48 | 1 | 43.00 |
| 07/27/2026 20:48 | 1 | 43.00 |
| 07/27/2026 20:48 | 1 | 43.00 |
| 07/27/2026 20:48 | 1 | 43.00 |
| 07/27/2026 20:48 | 1 | 43.00 |
| 07/27/2026 20:48 | 1 | 43.00 |
| 07/27/2026 20:48 | 1 | 43.00 |
| 07/27/2026 20:47 | 1 | 43.10 |
| 07/27/2026 20:47 | 1 | 42.68 |
| 07/27/2026 20:46 | 1 | 42.98 |
| 07/27/2026 20:45 | 3 | 42.79 |
| 07/27/2026 20:45 | 40 | 42.65 |
| 07/27/2026 20:45 | 1 | 42.89 |
| 07/27/2026 20:44 | 1 | 42.75 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 3 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 3 | 42.80 |
| 07/27/2026 20:44 | 3 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 3 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 3 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 1 | 42.80 |
| 07/27/2026 20:44 | 2 | 42.60 |
| 07/27/2026 20:44 | 1 | 42.62 |
| 07/27/2026 20:44 | 3 | 42.75 |
| 07/27/2026 20:44 | 24 | 42.75 |
| 07/27/2026 20:44 | 3 | 42.75 |
| 07/27/2026 20:44 | 1 | 42.99 |
| 07/27/2026 20:43 | 1 | 43.29 |
| 07/27/2026 20:42 | 1 | 43.37 |
| 07/27/2026 20:40 | 1 | 42.41 |
| 07/27/2026 20:28 | 1 | 42.89 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 3 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 3 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 3 | 42.99 |
| 07/27/2026 20:27 | 3 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 3 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:27 | 1 | 42.99 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 3 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 3 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 1 | 42.80 |
| 07/27/2026 20:26 | 2 | 42.70 |
| 07/27/2026 20:25 | 1 | 42.61 |
| 07/27/2026 20:25 | 1 | 42.61 |
| 07/27/2026 20:25 | 1 | 42.51 |
| 07/27/2026 20:09 | 1 | 42.41 |
| 07/27/2026 20:09 | 1 | 42.31 |
| 07/27/2026 20:05 | 1 | 42.69 |
| 07/27/2026 20:03 | 1 | 42.79 |
| 07/27/2026 20:01 | 1 | 42.99 |
| 07/27/2026 20:01 | 3 | 42.70 |
| 07/27/2026 20:01 | 3 | 42.70 |
| 07/27/2026 20:01 | 3 | 42.70 |
| 07/27/2026 20:01 | 3 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 3 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 3 | 42.70 |
| 07/27/2026 20:01 | 3 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 3 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 3 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 3 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.70 |
| 07/27/2026 20:01 | 1 | 42.84 |
| 07/27/2026 20:00 | 1 | 42.41 |
| 07/27/2026 20:00 | 1 | 42.40 |
| 07/27/2026 19:57 | 1 | 42.78 |
| 07/27/2026 19:57 | 1 | 42.78 |
| 07/27/2026 19:56 | 1 | 42.78 |
| 07/27/2026 19:55 | 1 | 42.31 |
| 07/27/2026 19:55 | 1 | 42.35 |
| 07/27/2026 19:54 | 1 | 42.21 |
| 07/27/2026 19:54 | 1 | 42.21 |
| 07/27/2026 19:54 | 1 | 42.20 |
| 07/27/2026 19:54 | 22 | 42.80 |
| 07/27/2026 19:54 | 1 | 42.16 |
| 07/27/2026 19:54 | 1 | 42.16 |
| 07/27/2026 19:53 | 1 | 42.21 |
| 07/27/2026 19:38 | 1 | 42.28 |
| 07/27/2026 19:38 | 3 | 42.28 |
| 07/27/2026 19:38 | 3 | 42.28 |
| 07/27/2026 19:38 | 1 | 42.28 |
| 07/27/2026 19:38 | 3 | 42.28 |
| 07/27/2026 19:38 | 1 | 42.28 |
| 07/27/2026 19:38 | 1 | 42.28 |
| 07/27/2026 19:38 | 1 | 42.28 |
| 07/27/2026 19:38 | 1 | 42.28 |
| 07/27/2026 19:37 | 27 | 42.28 |
| 07/27/2026 19:37 | 162 | 42.28 |
| 07/27/2026 19:37 | 43 | 42.27 |
| 07/27/2026 19:37 | 57 | 42.27 |
| 07/27/2026 19:37 | 1 | 42.26 |
| 07/27/2026 19:37 | 1 | 42.26 |
| 07/27/2026 19:37 | 1 | 42.27 |
| 07/27/2026 19:36 | 2 | 41.97 |
| 07/27/2026 19:36 | 8 | 42.05 |
| 07/27/2026 19:35 | 5 | 42.10 |
| 07/27/2026 19:35 | 5 | 42.11 |
| 07/27/2026 19:35 | 100 | 42.30 |
| 07/27/2026 19:35 | 2 | 42.03 |
| 07/27/2026 19:35 | 1 | 42.08 |
| 07/27/2026 19:35 | 1 | 42.03 |
| 07/27/2026 19:34 | 1 | 42.99 |
| 07/27/2026 19:33 | 1 | 42.31 |
| 07/27/2026 19:33 | 1 | 42.31 |
| 07/27/2026 19:33 | 1 | 42.30 |
| 07/27/2026 19:33 | 1 | 42.21 |
| 07/27/2026 19:31 | 1 | 41.87 |
| 07/27/2026 19:31 | 1 | 42.39 |
| 07/27/2026 19:30 | 1 | 41.85 |
| 07/27/2026 19:30 | 1 | 41.85 |
| 07/27/2026 19:30 | 1 | 42.39 |
| 07/27/2026 19:29 | 65 | 41.76 |
| 07/27/2026 19:29 | 50 | 41.82 |
| 07/27/2026 19:29 | 20 | 41.82 |
| 07/27/2026 19:29 | 10 | 42.10 |
| 07/27/2026 19:29 | 30 | 42.13 |
| 07/27/2026 19:28 | 10 | 42.05 |
| 07/27/2026 19:28 | 90 | 42.05 |
| 07/27/2026 19:28 | 10 | 42.07 |
| 07/27/2026 19:28 | 40 | 42.40 |
| 07/27/2026 19:18 | 1 | 41.80 |
| 07/27/2026 19:18 | 1 | 41.80 |
| 07/27/2026 19:18 | 175 | 41.76 |
| 07/27/2026 19:18 | 4 | 41.77 |
| 07/27/2026 19:18 | 5 | 41.77 |
| 07/27/2026 19:18 | 4 | 41.77 |
| 07/27/2026 19:18 | 4 | 41.77 |
| 07/27/2026 19:18 | 3 | 41.77 |
| 07/27/2026 19:18 | 50 | 41.80 |
| 07/27/2026 19:18 | 5 | 41.83 |
| 07/27/2026 19:17 | 1 | 42.03 |
| 07/27/2026 19:17 | 1 | 42.03 |
| 07/27/2026 19:17 | 1 | 42.03 |
| 07/27/2026 19:17 | 1 | 42.03 |
| 07/27/2026 19:17 | 1 | 42.03 |
| 07/27/2026 19:16 | 1 | 41.89 |
| 07/27/2026 19:13 | 1 | 41.89 |
| 07/27/2026 19:13 | 1 | 41.89 |
| 07/27/2026 19:13 | 1 | 41.89 |
| 07/27/2026 19:13 | 1 | 41.89 |
| 07/27/2026 19:12 | 1 | 41.89 |
| 07/27/2026 19:11 | 1 | 42.35 |
| 07/27/2026 19:10 | 1 | 42.22 |
| 07/27/2026 19:09 | 1 | 42.22 |
| 07/27/2026 19:09 | 1 | 41.87 |
| 07/27/2026 19:09 | 1 | 41.83 |
| 07/27/2026 19:09 | 3 | 41.83 |
| 07/27/2026 19:09 | 1 | 41.83 |
| 07/27/2026 19:09 | 1 | 41.83 |
| 07/27/2026 19:09 | 1 | 41.83 |
| 07/27/2026 19:09 | 1 | 41.83 |
| 07/27/2026 19:09 | 3 | 41.83 |
| 07/27/2026 19:09 | 1 | 41.83 |
| 07/27/2026 19:09 | 1 | 41.83 |
| 07/27/2026 19:09 | 1 | 41.83 |
| 07/27/2026 19:09 | 1 | 41.83 |
| 07/27/2026 19:08 | 1 | 41.80 |
| 07/27/2026 19:08 | 1 | 41.81 |
| 07/27/2026 19:08 | 3 | 41.81 |
| 07/27/2026 19:08 | 1 | 41.81 |
| 07/27/2026 19:08 | 1 | 41.81 |
| 07/27/2026 19:08 | 1 | 41.81 |
| 07/27/2026 19:08 | 1 | 41.81 |
| 07/27/2026 19:08 | 1 | 41.81 |
| 07/27/2026 19:08 | 1 | 41.81 |
| 07/27/2026 19:07 | 50 | 41.80 |
| 07/27/2026 19:07 | 48 | 41.80 |
| 07/27/2026 19:07 | 1 | 41.80 |
| 07/27/2026 19:07 | 1 | 41.80 |
| 07/27/2026 19:07 | 1 | 41.92 |
| 07/27/2026 19:07 | 1 | 41.92 |
| 07/27/2026 19:07 | 1 | 41.92 |
| 07/27/2026 19:07 | 1 | 42.08 |
| 07/27/2026 19:07 | 1 | 41.82 |
| 07/27/2026 19:06 | 1 | 41.82 |
| 07/27/2026 19:06 | 1 | 42.30 |
| 07/27/2026 19:06 | 1 | 42.30 |
| 07/27/2026 19:06 | 1 | 42.30 |
| 07/27/2026 19:06 | 1 | 42.50 |
| 07/27/2026 19:06 | 241 | 42.00 |
| 07/27/2026 19:06 | 1 | 42.01 |
| 07/27/2026 19:06 | 3 | 42.00 |
| 07/27/2026 19:06 | 1 | 42.00 |
| 07/27/2026 19:06 | 1 | 42.00 |
| 07/27/2026 19:06 | 1 | 42.00 |
| 07/27/2026 19:06 | 1 | 42.00 |
| 07/27/2026 19:05 | 3 | 42.00 |
| 07/27/2026 19:05 | 1 | 42.00 |
| 07/27/2026 19:05 | 1 | 42.00 |
| 07/27/2026 19:05 | 1 | 42.00 |
| 07/27/2026 19:05 | 1 | 42.00 |
| 07/27/2026 19:05 | 1 | 42.00 |
| 07/27/2026 19:05 | 2 | 41.98 |
| 07/27/2026 19:05 | 3 | 41.98 |
| 07/27/2026 19:05 | 1 | 41.98 |
| 07/27/2026 19:05 | 1 | 41.98 |
| 07/27/2026 19:05 | 1 | 41.98 |
| 07/27/2026 19:05 | 1 | 41.98 |
| 07/27/2026 19:05 | 1 | 41.98 |
| 07/27/2026 19:05 | 10 | 41.99 |
| 07/27/2026 19:05 | 10 | 41.98 |
| 07/27/2026 19:04 | 1 | 41.73 |
| 07/27/2026 19:04 | 3 | 41.73 |
| 07/27/2026 19:04 | 1 | 41.73 |
| 07/27/2026 19:04 | 1 | 41.73 |
| 07/27/2026 19:04 | 1 | 41.73 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 3 | 41.91 |
| 07/27/2026 19:04 | 3 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 3 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 3 | 41.91 |
| 07/27/2026 19:04 | 3 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 3 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 1 | 41.91 |
| 07/27/2026 19:04 | 2 | 41.91 |
| 07/27/2026 19:04 | 2 | 41.91 |
| 07/27/2026 19:04 | 2 | 41.91 |
| 07/27/2026 19:04 | 78 | 42.00 |
| 07/27/2026 19:03 | 1 | 41.80 |
| 07/27/2026 19:03 | 1 | 41.80 |
| 07/27/2026 19:03 | 1 | 42.10 |
| 07/27/2026 19:03 | 1 | 42.10 |
| 07/27/2026 19:03 | 1 | 41.98 |
| 07/27/2026 19:03 | 1 | 41.98 |
| 07/27/2026 19:03 | 1 | 41.98 |
| 07/27/2026 19:03 | 3 | 41.98 |
| 07/27/2026 19:03 | 1 | 41.98 |
| 07/27/2026 19:03 | 1 | 41.98 |
| 07/27/2026 19:03 | 1 | 41.98 |
| 07/27/2026 19:03 | 1 | 41.98 |
| 07/27/2026 19:02 | 1 | 41.80 |
| 07/27/2026 19:02 | 1 | 41.80 |
| 07/27/2026 19:02 | 1 | 41.80 |
| 07/27/2026 19:02 | 1 | 41.80 |
| 07/27/2026 19:02 | 1 | 41.80 |
| 07/27/2026 19:02 | 3 | 42.00 |
| 07/27/2026 19:02 | 1 | 42.00 |
| 07/27/2026 19:02 | 3 | 42.00 |
| 07/27/2026 19:02 | 1 | 42.00 |
| 07/27/2026 19:02 | 1 | 42.00 |
| 07/27/2026 19:02 | 1 | 42.00 |
| 07/27/2026 19:02 | 1 | 42.00 |
| 07/27/2026 19:02 | 3 | 41.73 |
| 07/27/2026 19:02 | 1 | 41.73 |
| 07/27/2026 19:02 | 1 | 41.73 |
| 07/27/2026 19:02 | 3 | 41.73 |
| 07/27/2026 19:02 | 1 | 41.73 |
| 07/27/2026 19:02 | 1 | 41.73 |
| 07/27/2026 19:02 | 1 | 41.73 |
| 07/27/2026 19:02 | 1 | 41.73 |
| 07/27/2026 19:02 | 3 | 42.00 |
| 07/27/2026 19:02 | 1 | 42.00 |
| 07/27/2026 19:02 | 1 | 42.00 |
| 07/27/2026 19:02 | 1 | 42.00 |
| 07/27/2026 19:02 | 1 | 41.97 |
| 07/27/2026 19:02 | 1 | 41.71 |
| 07/27/2026 19:02 | 1 | 41.70 |
| 07/27/2026 19:02 | 1 | 41.70 |
| 07/27/2026 19:02 | 1 | 41.70 |
| 07/27/2026 19:02 | 1 | 41.70 |
| 07/27/2026 19:02 | 1 | 42.00 |
| 07/27/2026 19:02 | 1 | 41.71 |
| 07/27/2026 19:02 | 1 | 41.70 |
| 07/27/2026 19:02 | 1 | 41.70 |
| 07/27/2026 19:02 | 1 | 41.70 |
| 07/27/2026 19:01 | 1 | 41.65 |
| 07/27/2026 19:01 | 1 | 42.00 |
| 07/27/2026 19:01 | 1 | 42.00 |
| 07/27/2026 19:01 | 1 | 41.97 |
| 07/27/2026 19:00 | 1 | 41.65 |
| 07/27/2026 18:59 | 97 | 41.72 |
| 07/27/2026 18:59 | 1 | 41.71 |
| 07/27/2026 18:58 | 1 | 41.65 |
| 07/27/2026 18:58 | 3 | 41.66 |
| 07/27/2026 18:58 | 1 | 41.66 |
| 07/27/2026 18:58 | 1 | 41.66 |
| 07/27/2026 18:58 | 1 | 41.65 |
| 07/27/2026 18:58 | 1 | 41.99 |
| 07/27/2026 18:58 | 1 | 42.00 |
| 07/27/2026 18:58 | 1 | 42.00 |
| 07/27/2026 18:58 | 1 | 42.00 |
| 07/27/2026 18:58 | 1 | 42.00 |
| 07/27/2026 18:58 | 1 | 42.00 |
| 07/27/2026 18:58 | 1 | 41.65 |
| 07/27/2026 18:57 | 1 | 41.80 |
| 07/27/2026 18:57 | 1 | 41.80 |
| 07/27/2026 18:57 | 3 | 41.80 |
| 07/27/2026 18:57 | 1 | 41.80 |
| 07/27/2026 18:57 | 3 | 41.80 |
| 07/27/2026 18:57 | 1 | 41.80 |
| 07/27/2026 18:57 | 1 | 41.80 |
| 07/27/2026 18:57 | 1 | 41.80 |
| 07/27/2026 18:57 | 1 | 41.80 |
| 07/27/2026 18:56 | 1 | 42.04 |
| 07/27/2026 18:56 | 1 | 42.04 |
| 07/27/2026 18:56 | 1 | 42.20 |
| 07/27/2026 18:55 | 3 | 42.30 |
| 07/27/2026 18:55 | 1 | 42.30 |
| 07/27/2026 18:55 | 1 | 42.30 |
| 07/27/2026 18:55 | 1 | 41.90 |
| 07/27/2026 18:55 | 1 | 41.90 |
| 07/27/2026 18:55 | 1 | 42.40 |
| 07/27/2026 18:55 | 1 | 42.04 |
| 07/27/2026 18:54 | 1 | 42.43 |
| 07/27/2026 18:54 | 1 | 42.43 |
| 07/27/2026 18:54 | 1 | 42.43 |
| 07/27/2026 18:54 | 1 | 42.60 |
| 07/27/2026 18:54 | 1 | 42.60 |
| 07/27/2026 18:54 | 1 | 42.00 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 3 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.50 |
| 07/27/2026 18:54 | 1 | 42.01 |
| 07/27/2026 18:52 | 1 | 41.81 |
| 07/27/2026 18:50 | 1 | 41.64 |
| 07/27/2026 18:50 | 1 | 41.60 |
| 07/27/2026 18:50 | 1 | 41.61 |
| 07/27/2026 18:50 | 1 | 41.61 |
| 07/27/2026 18:47 | 1 | 41.61 |
| 07/27/2026 18:46 | 30 | 41.80 |
| 07/27/2026 18:44 | 1 | 41.79 |
| 07/27/2026 18:43 | 3 | 41.80 |
| 07/27/2026 18:43 | 1 | 41.80 |
| 07/27/2026 18:43 | 1 | 41.90 |
| 07/27/2026 18:42 | 97 | 41.95 |
| 07/27/2026 18:41 | 1 | 41.42 |
| 07/27/2026 18:41 | 1 | 41.42 |
| 07/27/2026 18:40 | 1 | 41.61 |
| 07/27/2026 18:38 | 1 | 42.30 |
| 07/27/2026 18:38 | 1 | 42.29 |
| 07/27/2026 18:38 | 1 | 41.90 |
| 07/27/2026 18:38 | 3 | 41.90 |
| 07/27/2026 18:38 | 1 | 41.90 |
| 07/27/2026 18:38 | 1 | 41.90 |
| 07/27/2026 18:38 | 1 | 41.90 |
| 07/27/2026 18:38 | 1 | 41.90 |
| 07/27/2026 18:38 | 1 | 41.85 |
| 07/27/2026 18:38 | 1 | 41.80 |
| 07/27/2026 18:38 | 1 | 41.80 |
| 07/27/2026 18:38 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 42.50 |
| 07/27/2026 18:37 | 1 | 42.50 |
| 07/27/2026 18:37 | 1 | 42.50 |
| 07/27/2026 18:37 | 1 | 41.81 |
| 07/27/2026 18:37 | 3 | 41.80 |
| 07/27/2026 18:37 | 3 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 3 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 3 | 42.30 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 42.20 |
| 07/27/2026 18:37 | 1 | 42.20 |
| 07/27/2026 18:37 | 3 | 42.20 |
| 07/27/2026 18:37 | 1 | 42.20 |
| 07/27/2026 18:37 | 1 | 42.20 |
| 07/27/2026 18:36 | 1 | 41.70 |
| 07/27/2026 18:36 | 1 | 41.70 |
| 07/27/2026 18:36 | 1 | 41.70 |
| 07/27/2026 18:36 | 1 | 41.70 |
| 07/27/2026 18:36 | 1 | 41.70 |
| 07/27/2026 18:30 | 1 | 41.90 |
| 07/27/2026 18:30 | 1 | 42.09 |
| 07/27/2026 18:28 | 3 | 41.40 |
| 07/27/2026 18:28 | 1 | 41.40 |
| 07/27/2026 18:28 | 1 | 41.40 |
| 07/27/2026 18:28 | 1 | 41.40 |
| 07/27/2026 18:28 | 1 | 41.50 |
| 07/27/2026 18:28 | 1 | 41.50 |
| 07/27/2026 18:28 | 1 | 41.50 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 3 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 3 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 3 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:26 | 1 | 41.22 |
| 07/27/2026 18:26 | 1 | 41.20 |
| 07/27/2026 18:26 | 1 | 41.20 |
| 07/27/2026 18:26 | 1 | 41.20 |
| 07/27/2026 18:26 | 1 | 41.20 |
| 07/27/2026 18:25 | 1 | 41.20 |
| 07/27/2026 18:25 | 1 | 41.20 |
| 07/27/2026 18:25 | 1 | 41.20 |
| 07/27/2026 18:25 | 1 | 41.20 |
| 07/27/2026 18:25 | 1 | 41.60 |
| 07/27/2026 18:24 | 1 | 41.60 |
| 07/27/2026 18:24 | 1 | 41.25 |
| 07/27/2026 18:24 | 1 | 41.25 |
| 07/27/2026 18:24 | 1 | 41.25 |
| 07/27/2026 18:24 | 1 | 41.25 |
| 07/27/2026 18:24 | 1 | 41.25 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 3 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 38 | 41.30 |
| 07/27/2026 18:24 | 6 | 41.30 |
| 07/27/2026 18:24 | 6 | 41.30 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 3 | 41.21 |
| 07/27/2026 18:23 | 3 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 3 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.49 |
| 07/27/2026 18:22 | 1 | 41.50 |
| 07/27/2026 18:22 | 1 | 41.50 |
| 07/27/2026 18:22 | 1 | 41.50 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 3 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:21 | 1 | 41.70 |
| 07/27/2026 18:21 | 1 | 41.70 |
| 07/27/2026 18:21 | 1 | 41.70 |
| 07/27/2026 18:21 | 1 | 41.09 |
| 07/27/2026 18:21 | 1 | 41.09 |
| 07/27/2026 18:21 | 3 | 41.09 |
| 07/27/2026 18:21 | 1 | 41.09 |
| 07/27/2026 18:21 | 1 | 41.09 |
| 07/27/2026 18:21 | 1 | 41.09 |
| 07/27/2026 18:21 | 3 | 40.90 |
| 07/27/2026 18:21 | 1 | 40.90 |
| 07/27/2026 18:21 | 1 | 40.90 |
| 07/27/2026 18:21 | 1 | 40.90 |
| 07/27/2026 18:20 | 1 | 40.90 |
| 07/27/2026 18:20 | 1 | 40.90 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 3 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 3 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 3 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 3 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 3 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:19 | 1 | 41.50 |
| 07/27/2026 18:19 | 1 | 41.50 |
| 07/27/2026 18:19 | 3 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 3 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:18 | 1 | 41.30 |
| 07/27/2026 18:18 | 1 | 41.30 |
| 07/27/2026 18:18 | 1 | 41.30 |
| 07/27/2026 18:18 | 1 | 41.30 |
| 07/27/2026 18:18 | 1 | 41.30 |
| 07/27/2026 18:18 | 1 | 41.40 |
| 07/27/2026 18:18 | 1 | 41.40 |
| 07/27/2026 18:18 | 1 | 41.40 |
| 07/27/2026 18:18 | 1 | 41.10 |
| 07/27/2026 18:17 | 1 | 40.51 |
| 07/27/2026 18:17 | 1 | 40.50 |
| 07/27/2026 18:17 | 1 | 40.50 |
| 07/27/2026 18:17 | 1 | 40.50 |
| 07/27/2026 18:17 | 1 | 40.50 |
| 07/27/2026 18:17 | 1 | 40.50 |
| 07/27/2026 18:16 | 3 | 40.46 |
| 07/27/2026 18:16 | 1 | 40.46 |
| 07/27/2026 18:16 | 1 | 40.46 |
| 07/27/2026 18:16 | 1 | 40.46 |
| 07/27/2026 18:15 | 1 | 40.59 |
| 07/27/2026 18:15 | 1 | 40.60 |
| 07/27/2026 18:15 | 1 | 40.60 |
| 07/27/2026 18:14 | 1 | 40.30 |
| 07/27/2026 18:14 | 1 | 40.60 |
| 07/27/2026 18:14 | 1 | 40.60 |
| 07/27/2026 18:14 | 1 | 40.60 |
| 07/27/2026 18:14 | 1 | 40.60 |
| 07/27/2026 18:14 | 52 | 40.20 |
| 07/27/2026 18:14 | 1 | 40.21 |
| 07/27/2026 18:14 | 5 | 40.20 |
| 07/27/2026 18:14 | 1 | 40.20 |
| 07/27/2026 18:14 | 1 | 40.20 |
| 07/27/2026 18:13 | 1 | 40.60 |
| 07/27/2026 18:13 | 1 | 40.60 |
| 07/27/2026 18:13 | 1 | 40.20 |
| 07/27/2026 18:13 | 2 | 40.22 |
| 07/27/2026 18:13 | 1 | 40.21 |
| 07/27/2026 18:13 | 1 | 40.50 |
| 07/27/2026 18:13 | 1 | 40.50 |
| 07/27/2026 18:12 | 1 | 40.21 |
| 07/27/2026 18:12 | 1 | 40.20 |
| 07/27/2026 18:12 | 1 | 40.20 |
| 07/27/2026 18:12 | 1 | 40.10 |
| 07/27/2026 18:12 | 1 | 40.10 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.00 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.00 |
| 07/27/2026 18:11 | 2 | 40.24 |
| 07/27/2026 18:11 | 1 | 40.01 |
| 07/27/2026 18:11 | 3 | 40.00 |
| 07/27/2026 18:11 | 1 | 40.00 |
| 07/27/2026 18:11 | 1 | 40.00 |
| 07/27/2026 18:11 | 1 | 40.00 |
| 07/27/2026 18:11 | 1 | 40.30 |
| 07/27/2026 18:10 | 1 | 40.24 |
| 07/27/2026 18:10 | 1 | 40.24 |
| 07/27/2026 18:10 | 1 | 40.24 |
| 07/27/2026 18:10 | 3 | 40.30 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.39 |
| 07/27/2026 18:08 | 1 | 40.39 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.60 |
| 07/27/2026 18:08 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.10 |
| 07/27/2026 18:07 | 1 | 40.10 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.00 |
| 07/27/2026 18:07 | 1 | 40.00 |
| 07/27/2026 18:07 | 1 | 40.00 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.10 |
| 07/27/2026 18:07 | 1 | 40.10 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.00 |
| 07/27/2026 18:06 | 1 | 40.50 |
| 07/27/2026 18:06 | 1 | 40.00 |
| 07/27/2026 18:06 | 1 | 40.50 |
| 07/27/2026 18:06 | 1 | 40.50 |
| 07/27/2026 18:06 | 1 | 40.00 |
| 07/27/2026 18:06 | 1 | 40.00 |
| 07/27/2026 18:06 | 1 | 40.50 |
| 07/27/2026 18:06 | 1 | 40.30 |
| 07/27/2026 18:05 | 3 | 40.00 |
| 07/27/2026 18:05 | 1 | 40.00 |
| 07/27/2026 18:05 | 1 | 40.00 |
| 07/27/2026 18:05 | 1 | 40.30 |
| 07/27/2026 18:05 | 1 | 40.30 |
| 07/27/2026 18:04 | 1 | 40.09 |
| 07/27/2026 18:04 | 1 | 40.00 |
| 07/27/2026 18:04 | 1 | 40.20 |
| 07/27/2026 18:01 | 1 | 40.80 |
| 07/27/2026 18:01 | 1 | 39.50 |
| 07/27/2026 18:01 | 1 | 39.50 |
| 07/27/2026 15:30 | 18 | 40.86 |
| 07/27/2026 15:30 | 18 | 40.86 |