Large gap with delayed quotes
|
Last quote
07/24/2026
-
22:00:02
|
Bid
07/27/2026 -
18:42:30
|
Bid Volume |
Ask
07/27/2026 -
18:42:30
|
Ask Volume |
|---|---|---|---|---|
|
41.18
+0.77
(
+1.91% )
|
37.21
|
100 |
46.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 97 | 41.95 |
| 07/27/2026 18:41 | 1 | 41.42 |
| 07/27/2026 18:41 | 1 | 41.42 |
| 07/27/2026 18:40 | 1 | 41.61 |
| 07/27/2026 18:38 | 1 | 42.30 |
| 07/27/2026 18:38 | 1 | 42.29 |
| 07/27/2026 18:38 | 1 | 41.90 |
| 07/27/2026 18:38 | 3 | 41.90 |
| 07/27/2026 18:38 | 1 | 41.90 |
| 07/27/2026 18:38 | 1 | 41.90 |
| 07/27/2026 18:38 | 1 | 41.90 |
| 07/27/2026 18:38 | 1 | 41.90 |
| 07/27/2026 18:38 | 1 | 41.85 |
| 07/27/2026 18:38 | 1 | 41.80 |
| 07/27/2026 18:38 | 1 | 41.80 |
| 07/27/2026 18:38 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 42.50 |
| 07/27/2026 18:37 | 1 | 42.50 |
| 07/27/2026 18:37 | 1 | 42.50 |
| 07/27/2026 18:37 | 1 | 41.81 |
| 07/27/2026 18:37 | 3 | 41.80 |
| 07/27/2026 18:37 | 3 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 3 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 3 | 42.30 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 1 | 42.30 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 41.80 |
| 07/27/2026 18:37 | 1 | 42.20 |
| 07/27/2026 18:37 | 1 | 42.20 |
| 07/27/2026 18:37 | 3 | 42.20 |
| 07/27/2026 18:37 | 1 | 42.20 |
| 07/27/2026 18:37 | 1 | 42.20 |
| 07/27/2026 18:36 | 1 | 41.70 |
| 07/27/2026 18:36 | 1 | 41.70 |
| 07/27/2026 18:36 | 1 | 41.70 |
| 07/27/2026 18:36 | 1 | 41.70 |
| 07/27/2026 18:36 | 1 | 41.70 |
| 07/27/2026 18:30 | 1 | 41.90 |
| 07/27/2026 18:30 | 1 | 42.09 |
| 07/27/2026 18:28 | 3 | 41.40 |
| 07/27/2026 18:28 | 1 | 41.40 |
| 07/27/2026 18:28 | 1 | 41.40 |
| 07/27/2026 18:28 | 1 | 41.40 |
| 07/27/2026 18:28 | 1 | 41.50 |
| 07/27/2026 18:28 | 1 | 41.50 |
| 07/27/2026 18:28 | 1 | 41.50 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:28 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 3 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 3 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.40 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 3 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:27 | 1 | 41.80 |
| 07/27/2026 18:26 | 1 | 41.22 |
| 07/27/2026 18:26 | 1 | 41.20 |
| 07/27/2026 18:26 | 1 | 41.20 |
| 07/27/2026 18:26 | 1 | 41.20 |
| 07/27/2026 18:26 | 1 | 41.20 |
| 07/27/2026 18:25 | 1 | 41.20 |
| 07/27/2026 18:25 | 1 | 41.20 |
| 07/27/2026 18:25 | 1 | 41.20 |
| 07/27/2026 18:25 | 1 | 41.20 |
| 07/27/2026 18:25 | 1 | 41.60 |
| 07/27/2026 18:24 | 1 | 41.60 |
| 07/27/2026 18:24 | 1 | 41.25 |
| 07/27/2026 18:24 | 1 | 41.25 |
| 07/27/2026 18:24 | 1 | 41.25 |
| 07/27/2026 18:24 | 1 | 41.25 |
| 07/27/2026 18:24 | 1 | 41.25 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 3 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 1 | 41.70 |
| 07/27/2026 18:24 | 38 | 41.30 |
| 07/27/2026 18:24 | 6 | 41.30 |
| 07/27/2026 18:24 | 6 | 41.30 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 3 | 41.21 |
| 07/27/2026 18:23 | 3 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 3 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.21 |
| 07/27/2026 18:23 | 1 | 41.49 |
| 07/27/2026 18:22 | 1 | 41.50 |
| 07/27/2026 18:22 | 1 | 41.50 |
| 07/27/2026 18:22 | 1 | 41.50 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 3 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:22 | 1 | 41.10 |
| 07/27/2026 18:21 | 1 | 41.70 |
| 07/27/2026 18:21 | 1 | 41.70 |
| 07/27/2026 18:21 | 1 | 41.70 |
| 07/27/2026 18:21 | 1 | 41.09 |
| 07/27/2026 18:21 | 1 | 41.09 |
| 07/27/2026 18:21 | 3 | 41.09 |
| 07/27/2026 18:21 | 1 | 41.09 |
| 07/27/2026 18:21 | 1 | 41.09 |
| 07/27/2026 18:21 | 1 | 41.09 |
| 07/27/2026 18:21 | 3 | 40.90 |
| 07/27/2026 18:21 | 1 | 40.90 |
| 07/27/2026 18:21 | 1 | 40.90 |
| 07/27/2026 18:21 | 1 | 40.90 |
| 07/27/2026 18:20 | 1 | 40.90 |
| 07/27/2026 18:20 | 1 | 40.90 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 3 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 3 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 1 | 40.86 |
| 07/27/2026 18:20 | 3 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 3 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 41.20 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 3 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:20 | 1 | 40.85 |
| 07/27/2026 18:19 | 1 | 41.50 |
| 07/27/2026 18:19 | 1 | 41.50 |
| 07/27/2026 18:19 | 3 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 3 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:19 | 1 | 40.70 |
| 07/27/2026 18:18 | 1 | 41.30 |
| 07/27/2026 18:18 | 1 | 41.30 |
| 07/27/2026 18:18 | 1 | 41.30 |
| 07/27/2026 18:18 | 1 | 41.30 |
| 07/27/2026 18:18 | 1 | 41.30 |
| 07/27/2026 18:18 | 1 | 41.40 |
| 07/27/2026 18:18 | 1 | 41.40 |
| 07/27/2026 18:18 | 1 | 41.40 |
| 07/27/2026 18:18 | 1 | 41.10 |
| 07/27/2026 18:17 | 1 | 40.51 |
| 07/27/2026 18:17 | 1 | 40.50 |
| 07/27/2026 18:17 | 1 | 40.50 |
| 07/27/2026 18:17 | 1 | 40.50 |
| 07/27/2026 18:17 | 1 | 40.50 |
| 07/27/2026 18:17 | 1 | 40.50 |
| 07/27/2026 18:16 | 3 | 40.46 |
| 07/27/2026 18:16 | 1 | 40.46 |
| 07/27/2026 18:16 | 1 | 40.46 |
| 07/27/2026 18:16 | 1 | 40.46 |
| 07/27/2026 18:15 | 1 | 40.59 |
| 07/27/2026 18:15 | 1 | 40.60 |
| 07/27/2026 18:15 | 1 | 40.60 |
| 07/27/2026 18:14 | 1 | 40.30 |
| 07/27/2026 18:14 | 1 | 40.60 |
| 07/27/2026 18:14 | 1 | 40.60 |
| 07/27/2026 18:14 | 1 | 40.60 |
| 07/27/2026 18:14 | 1 | 40.60 |
| 07/27/2026 18:14 | 52 | 40.20 |
| 07/27/2026 18:14 | 1 | 40.21 |
| 07/27/2026 18:14 | 5 | 40.20 |
| 07/27/2026 18:14 | 1 | 40.20 |
| 07/27/2026 18:14 | 1 | 40.20 |
| 07/27/2026 18:13 | 1 | 40.60 |
| 07/27/2026 18:13 | 1 | 40.60 |
| 07/27/2026 18:13 | 1 | 40.20 |
| 07/27/2026 18:13 | 2 | 40.22 |
| 07/27/2026 18:13 | 1 | 40.21 |
| 07/27/2026 18:13 | 1 | 40.50 |
| 07/27/2026 18:13 | 1 | 40.50 |
| 07/27/2026 18:12 | 1 | 40.21 |
| 07/27/2026 18:12 | 1 | 40.20 |
| 07/27/2026 18:12 | 1 | 40.20 |
| 07/27/2026 18:12 | 1 | 40.10 |
| 07/27/2026 18:12 | 1 | 40.10 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.00 |
| 07/27/2026 18:11 | 1 | 40.70 |
| 07/27/2026 18:11 | 1 | 40.00 |
| 07/27/2026 18:11 | 2 | 40.24 |
| 07/27/2026 18:11 | 1 | 40.01 |
| 07/27/2026 18:11 | 3 | 40.00 |
| 07/27/2026 18:11 | 1 | 40.00 |
| 07/27/2026 18:11 | 1 | 40.00 |
| 07/27/2026 18:11 | 1 | 40.00 |
| 07/27/2026 18:11 | 1 | 40.30 |
| 07/27/2026 18:10 | 1 | 40.24 |
| 07/27/2026 18:10 | 1 | 40.24 |
| 07/27/2026 18:10 | 1 | 40.24 |
| 07/27/2026 18:10 | 3 | 40.30 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.39 |
| 07/27/2026 18:08 | 1 | 40.39 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.10 |
| 07/27/2026 18:08 | 1 | 40.60 |
| 07/27/2026 18:08 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.10 |
| 07/27/2026 18:07 | 1 | 40.10 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.00 |
| 07/27/2026 18:07 | 1 | 40.00 |
| 07/27/2026 18:07 | 1 | 40.00 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.10 |
| 07/27/2026 18:07 | 1 | 40.10 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.60 |
| 07/27/2026 18:07 | 1 | 40.00 |
| 07/27/2026 18:06 | 1 | 40.50 |
| 07/27/2026 18:06 | 1 | 40.00 |
| 07/27/2026 18:06 | 1 | 40.50 |
| 07/27/2026 18:06 | 1 | 40.50 |
| 07/27/2026 18:06 | 1 | 40.00 |
| 07/27/2026 18:06 | 1 | 40.00 |
| 07/27/2026 18:06 | 1 | 40.50 |
| 07/27/2026 18:06 | 1 | 40.30 |
| 07/27/2026 18:05 | 3 | 40.00 |
| 07/27/2026 18:05 | 1 | 40.00 |
| 07/27/2026 18:05 | 1 | 40.00 |
| 07/27/2026 18:05 | 1 | 40.30 |
| 07/27/2026 18:05 | 1 | 40.30 |
| 07/27/2026 18:04 | 1 | 40.09 |
| 07/27/2026 18:04 | 1 | 40.00 |
| 07/27/2026 18:04 | 1 | 40.20 |
| 07/27/2026 18:01 | 1 | 40.80 |
| 07/27/2026 18:01 | 1 | 39.50 |
| 07/27/2026 18:01 | 1 | 39.50 |
| 07/27/2026 15:30 | 18 | 40.86 |
| 07/27/2026 15:30 | 18 | 40.86 |