Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.12
+0.24
(
+0.56% )
|
43.21
|
100 |
43.40
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1269 | 43.12 |
| 09/28/2026 21:59 | 62 | 43.37 |
| 09/28/2026 21:59 | 11 | 43.31 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 1 | 43.12 |
| 09/28/2026 21:59 | 3 | 43.08 |
| 09/28/2026 21:59 | 2 | 43.08 |
| 09/28/2026 21:59 | 34 | 43.08 |
| 09/28/2026 21:59 | 1 | 43.33 |
| 09/28/2026 21:59 | 25 | 43.05 |
| 09/28/2026 21:59 | 3 | 43.04 |
| 09/28/2026 21:59 | 5 | 43.04 |
| 09/28/2026 21:59 | 14 | 43.04 |
| 09/28/2026 21:59 | 12 | 43.05 |
| 09/28/2026 21:58 | 3 | 43.05 |
| 09/28/2026 21:58 | 26 | 43.05 |
| 09/28/2026 21:58 | 3 | 43.05 |
| 09/28/2026 21:58 | 11 | 43.01 |
| 09/28/2026 21:58 | 10 | 43.05 |
| 09/28/2026 21:56 | 4 | 43.00 |
| 09/28/2026 21:51 | 3 | 43.00 |
| 09/28/2026 21:20 | 7 | 43.09 |
| 09/28/2026 21:20 | 5 | 43.09 |
| 09/28/2026 21:20 | 7 | 43.10 |
| 09/28/2026 21:18 | 3 | 43.10 |
| 09/28/2026 20:58 | 9 | 43.42 |
| 09/28/2026 20:48 | 4 | 43.09 |
| 09/28/2026 20:48 | 5 | 43.10 |
| 09/28/2026 20:47 | 7 | 43.42 |
| 09/28/2026 20:47 | 60 | 43.36 |
| 09/28/2026 20:45 | 3 | 43.09 |
| 09/28/2026 20:30 | 14 | 43.43 |
| 09/28/2026 20:10 | 6 | 43.20 |
| 09/28/2026 20:10 | 33 | 43.23 |
| 09/28/2026 20:10 | 1 | 43.23 |
| 09/28/2026 20:10 | 1 | 43.22 |
| 09/28/2026 20:10 | 100 | 43.18 |
| 09/28/2026 20:10 | 10 | 43.12 |
| 09/28/2026 19:30 | 3 | 42.88 |
| 09/28/2026 18:50 | 1 | 42.81 |
| 09/28/2026 18:50 | 1 | 42.81 |
| 09/28/2026 18:08 | 32 | 43.00 |
| 09/28/2026 18:08 | 68 | 42.96 |
| 09/28/2026 18:08 | 32 | 42.96 |
| 09/28/2026 18:08 | 1 | 42.825 |
| 09/28/2026 18:07 | 1 | 42.70 |
| 09/28/2026 15:41 | 1 | 42.225 |
| 09/28/2026 15:31 | 1 | 43.43 |
| 09/28/2026 15:30 | 1 | 42.92 |
| 09/28/2026 15:30 | 1 | 42.91 |
| 09/28/2026 15:30 | 2 | 42.705 |
| 09/28/2026 15:30 | 1 | 42.53 |
| 09/28/2026 15:30 | 1 | 42.68 |
| 09/28/2026 15:30 | 5 | 43.09 |
| 09/28/2026 15:30 | 5 | 43.09 |