Large gap with delayed quotes
|
Last quote
07/24/2026
-
22:00:02
|
Bid
07/27/2026 -
18:39:52
|
Bid Volume |
Ask
07/27/2026 -
18:39:52
|
Ask Volume |
|---|---|---|---|---|
|
41.18
+0.77
(
+1.91% )
|
36.45
|
100 |
46.00
|
500 |
Master data
| Company | Transcontinental Realty Investors Inc (Nevada) |
|---|---|
| CCY | USD |
| ISIN | US8936172092 |
| Valor | 978833 |
| Symbol | TCI |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.639 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 288.121 M |
Main data
| Last | - | 22:00:02 | 41.18 |
|---|---|---|---|
| Close | - | 07/24/2026 | 41.18 |
| Day Change % | - | - | +1.91% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 495.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 58.62 |
| YTD % | - | - | -29.75% |
Performance (Previous year close 58.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.61 (07/18/2026) |
40.00 (07/24/2026) |
-15.90% |
| 4 Weeks | 49.85 (06/27/2026) |
40.00 (07/24/2026) |
-17.39% |
| 12 Weeks | 49.85 (06/27/2026) |
34.32 (05/20/2026) |
+13.57% |
| Perf. after 01.01 | - | - | -29.75% |
| 26 Weeks | 56.41 (02/05/2026) |
31.84 (03/20/2026) |
-21.90%* |
| 52 Weeks | 58.91 (01/03/2026) |
31.84 (03/20/2026) |
-0.58% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 40.86 |
|---|---|---|---|
| Bid | - | 18:39:52 | 36.45 |
| Bid Size | - | - | 100 |
| Ask | - | 18:39:52 | 46.00 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 77.50% |
|---|---|
| Hist. Vol 90 days | 64.45% |
| Hist. Vol 180 days | 67.72% |
| Hist. Vol 250 days | 56.21% |
Difference price
| Previous Day High | 41.25 |
|---|---|
| Previous Day Low | 40.12 |
News
| No news for this instrument |