Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:49:59
|
Bid
07/27/2026 -
19:51:13
|
Bid Volume |
Ask
07/27/2026 -
19:51:13
|
Ask Volume |
|---|---|---|---|---|
|
36.65
-0.76
(
-2.03% )
|
36.57
|
100 |
36.65
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:50 | 1 | 36.61 |
| 07/27/2026 19:50 | 1 | 36.64 |
| 07/27/2026 19:50 | 11 | 36.64 |
| 07/27/2026 19:50 | 8 | 36.65 |
| 07/27/2026 19:50 | 9 | 36.65 |
| 07/27/2026 19:49 | 50 | 36.65 |
| 07/27/2026 19:49 | 10 | 36.65 |
| 07/27/2026 19:49 | 10 | 36.65 |
| 07/27/2026 19:49 | 31 | 36.65 |
| 07/27/2026 19:49 | 100 | 36.65 |
| 07/27/2026 19:49 | 100 | 36.65 |
| 07/27/2026 19:49 | 36 | 36.65 |
| 07/27/2026 19:49 | 64 | 36.65 |
| 07/27/2026 19:49 | 16 | 36.66 |
| 07/27/2026 19:49 | 16 | 36.66 |
| 07/27/2026 19:49 | 4 | 36.66 |
| 07/27/2026 19:49 | 25 | 36.66 |
| 07/27/2026 19:49 | 25 | 36.66 |
| 07/27/2026 19:44 | 1 | 36.675 |
| 07/27/2026 19:44 | 1 | 36.675 |
| 07/27/2026 19:43 | 20 | 36.68 |
| 07/27/2026 19:43 | 10 | 36.67 |
| 07/27/2026 19:42 | 10 | 36.67 |
| 07/27/2026 19:42 | 100 | 36.65 |
| 07/27/2026 19:42 | 100 | 36.64 |
| 07/27/2026 19:42 | 56 | 36.63 |
| 07/27/2026 19:42 | 100 | 36.63 |
| 07/27/2026 19:42 | 100 | 36.63 |
| 07/27/2026 19:41 | 10 | 36.59 |
| 07/27/2026 19:41 | 100 | 36.59 |
| 07/27/2026 19:40 | 26 | 36.58 |
| 07/27/2026 19:40 | 74 | 36.58 |
| 07/27/2026 19:40 | 44 | 36.58 |
| 07/27/2026 19:39 | 1 | 36.58 |
| 07/27/2026 19:38 | 6 | 36.59 |
| 07/27/2026 19:38 | 11 | 36.60 |
| 07/27/2026 19:36 | 6 | 36.63 |
| 07/27/2026 19:36 | 1 | 36.63 |
| 07/27/2026 19:36 | 100 | 36.64 |
| 07/27/2026 19:36 | 2 | 36.665 |
| 07/27/2026 19:36 | 100 | 36.665 |
| 07/27/2026 19:36 | 100 | 36.65 |
| 07/27/2026 19:36 | 7 | 36.65 |
| 07/27/2026 19:36 | 40 | 36.65 |
| 07/27/2026 19:36 | 100 | 36.67 |
| 07/27/2026 19:33 | 18 | 36.68 |
| 07/27/2026 19:33 | 20 | 36.67 |
| 07/27/2026 19:33 | 10 | 36.67 |
| 07/27/2026 19:33 | 19 | 36.67 |
| 07/27/2026 19:33 | 23 | 36.67 |
| 07/27/2026 19:32 | 100 | 36.66 |
| 07/27/2026 19:32 | 100 | 36.66 |
| 07/27/2026 19:32 | 84 | 36.66 |
| 07/27/2026 19:31 | 30 | 36.62 |
| 07/27/2026 19:31 | 22 | 36.63 |
| 07/27/2026 19:31 | 100 | 36.63 |
| 07/27/2026 19:31 | 20 | 36.64 |
| 07/27/2026 19:30 | 100 | 36.66 |
| 07/27/2026 19:29 | 8 | 36.64 |
| 07/27/2026 19:27 | 44 | 36.66 |
| 07/27/2026 19:26 | 100 | 36.64 |
| 07/27/2026 19:26 | 9 | 36.64 |
| 07/27/2026 19:26 | 12 | 36.65 |
| 07/27/2026 19:26 | 25 | 36.65 |
| 07/27/2026 19:26 | 25 | 36.65 |
| 07/27/2026 19:25 | 50 | 36.65 |
| 07/27/2026 19:25 | 1 | 36.68 |
| 07/27/2026 19:25 | 1 | 36.68 |
| 07/27/2026 19:25 | 100 | 36.68 |
| 07/27/2026 19:24 | 2 | 36.68 |
| 07/27/2026 19:24 | 2 | 36.68 |
| 07/27/2026 19:24 | 2 | 36.68 |
| 07/27/2026 19:24 | 1 | 36.68 |
| 07/27/2026 19:24 | 1 | 36.67 |
| 07/27/2026 19:21 | 100 | 36.65 |
| 07/27/2026 19:21 | 1 | 36.65 |
| 07/27/2026 19:17 | 35 | 36.63 |
| 07/27/2026 19:17 | 65 | 36.63 |
| 07/27/2026 19:17 | 35 | 36.64 |
| 07/27/2026 19:17 | 28 | 36.65 |
| 07/27/2026 19:17 | 12 | 36.65 |
| 07/27/2026 19:17 | 20 | 36.65 |
| 07/27/2026 19:17 | 100 | 36.66 |
| 07/27/2026 19:14 | 50 | 36.67 |
| 07/27/2026 19:14 | 2 | 36.67 |
| 07/27/2026 19:14 | 2 | 36.67 |
| 07/27/2026 19:14 | 20 | 36.67 |
| 07/27/2026 19:14 | 2 | 36.67 |
| 07/27/2026 19:13 | 3 | 36.69 |
| 07/27/2026 19:13 | 6 | 36.69 |
| 07/27/2026 19:13 | 126 | 36.69 |
| 07/27/2026 19:13 | 74 | 36.69 |
| 07/27/2026 19:13 | 50 | 36.68 |
| 07/27/2026 19:12 | 100 | 36.67 |
| 07/27/2026 19:12 | 1 | 36.67 |
| 07/27/2026 19:12 | 100 | 36.67 |
| 07/27/2026 19:12 | 1 | 36.66 |
| 07/27/2026 19:11 | 10 | 36.645 |
| 07/27/2026 19:09 | 100 | 36.645 |
| 07/27/2026 19:08 | 2 | 36.66 |
| 07/27/2026 19:08 | 10 | 36.66 |
| 07/27/2026 19:06 | 3 | 36.64 |
| 07/27/2026 19:06 | 10 | 36.62 |
| 07/27/2026 19:05 | 100 | 36.67 |
| 07/27/2026 19:05 | 100 | 36.67 |
| 07/27/2026 19:05 | 13 | 36.67 |
| 07/27/2026 19:05 | 25 | 36.68 |
| 07/27/2026 19:05 | 25 | 36.68 |
| 07/27/2026 19:04 | 25 | 36.70 |
| 07/27/2026 19:04 | 25 | 36.70 |
| 07/27/2026 19:02 | 100 | 36.73 |
| 07/27/2026 19:02 | 50 | 36.73 |
| 07/27/2026 19:01 | 100 | 36.74 |
| 07/27/2026 19:01 | 80 | 36.74 |
| 07/27/2026 19:01 | 7 | 36.74 |
| 07/27/2026 19:01 | 14 | 36.74 |
| 07/27/2026 19:01 | 4 | 36.74 |
| 07/27/2026 19:01 | 5 | 36.75 |
| 07/27/2026 19:01 | 20 | 36.75 |
| 07/27/2026 19:00 | 20 | 36.77 |
| 07/27/2026 19:00 | 20 | 36.77 |
| 07/27/2026 19:00 | 100 | 36.77 |
| 07/27/2026 19:00 | 1 | 36.76 |
| 07/27/2026 19:00 | 3 | 36.76 |
| 07/27/2026 19:00 | 69 | 36.76 |
| 07/27/2026 19:00 | 31 | 36.76 |
| 07/27/2026 19:00 | 132 | 36.76 |
| 07/27/2026 19:00 | 5 | 36.76 |
| 07/27/2026 19:00 | 20 | 36.76 |
| 07/27/2026 19:00 | 100 | 36.75 |
| 07/27/2026 19:00 | 84 | 36.75 |
| 07/27/2026 19:00 | 16 | 36.75 |
| 07/27/2026 19:00 | 200 | 36.75 |
| 07/27/2026 18:59 | 50 | 36.74 |
| 07/27/2026 18:59 | 50 | 36.74 |
| 07/27/2026 18:59 | 10 | 36.72 |
| 07/27/2026 18:59 | 50 | 36.73 |
| 07/27/2026 18:58 | 10 | 36.735 |
| 07/27/2026 18:57 | 50 | 36.74 |
| 07/27/2026 18:57 | 10 | 36.745 |
| 07/27/2026 18:54 | 4 | 36.765 |
| 07/27/2026 18:52 | 100 | 36.79 |
| 07/27/2026 18:52 | 12 | 36.80 |
| 07/27/2026 18:52 | 25 | 36.815 |
| 07/27/2026 18:52 | 25 | 36.815 |
| 07/27/2026 18:52 | 85 | 36.81 |
| 07/27/2026 18:52 | 15 | 36.81 |
| 07/27/2026 18:52 | 100 | 36.81 |
| 07/27/2026 18:52 | 1 | 36.81 |
| 07/27/2026 18:52 | 13 | 36.81 |
| 07/27/2026 18:52 | 25 | 36.82 |
| 07/27/2026 18:52 | 25 | 36.82 |
| 07/27/2026 18:49 | 20 | 36.83 |
| 07/27/2026 18:48 | 73 | 36.87 |
| 07/27/2026 18:48 | 27 | 36.87 |
| 07/27/2026 18:48 | 2 | 36.85 |
| 07/27/2026 18:48 | 200 | 36.87 |
| 07/27/2026 18:48 | 43 | 36.87 |
| 07/27/2026 18:48 | 96 | 36.87 |
| 07/27/2026 18:48 | 4 | 36.87 |
| 07/27/2026 18:48 | 50 | 36.87 |
| 07/27/2026 18:48 | 20 | 36.87 |
| 07/27/2026 18:48 | 100 | 36.87 |
| 07/27/2026 18:48 | 100 | 36.87 |
| 07/27/2026 18:48 | 30 | 36.88 |
| 07/27/2026 18:48 | 55 | 36.88 |
| 07/27/2026 18:48 | 2 | 36.89 |
| 07/27/2026 18:46 | 6 | 36.895 |
| 07/27/2026 18:46 | 2 | 36.91 |
| 07/27/2026 18:46 | 20 | 36.91 |
| 07/27/2026 18:46 | 100 | 36.91 |
| 07/27/2026 18:46 | 100 | 36.91 |
| 07/27/2026 18:46 | 1 | 36.90 |
| 07/27/2026 18:46 | 100 | 36.90 |
| 07/27/2026 18:44 | 1 | 36.87 |
| 07/27/2026 18:44 | 18 | 36.87 |
| 07/27/2026 18:44 | 1 | 36.87 |
| 07/27/2026 18:41 | 80 | 36.88 |
| 07/27/2026 18:41 | 20 | 36.88 |
| 07/27/2026 18:41 | 100 | 36.87 |
| 07/27/2026 18:41 | 100 | 36.86 |
| 07/27/2026 18:41 | 6 | 36.86 |
| 07/27/2026 18:41 | 4 | 36.86 |
| 07/27/2026 18:41 | 80 | 36.86 |
| 07/27/2026 18:41 | 10 | 36.86 |
| 07/27/2026 18:41 | 20 | 36.86 |
| 07/27/2026 18:41 | 1 | 36.85 |
| 07/27/2026 18:41 | 99 | 36.85 |
| 07/27/2026 18:41 | 20 | 36.85 |
| 07/27/2026 18:41 | 1 | 36.84 |
| 07/27/2026 18:41 | 1 | 36.84 |
| 07/27/2026 18:41 | 9 | 36.84 |
| 07/27/2026 18:41 | 2 | 36.84 |
| 07/27/2026 18:41 | 1 | 36.83 |
| 07/27/2026 18:40 | 1 | 36.815 |
| 07/27/2026 18:39 | 2 | 36.83 |
| 07/27/2026 18:39 | 5 | 36.83 |
| 07/27/2026 18:39 | 4 | 36.815 |
| 07/27/2026 18:39 | 99 | 36.815 |
| 07/27/2026 18:39 | 1 | 36.815 |
| 07/27/2026 18:35 | 20 | 36.83 |
| 07/27/2026 18:35 | 80 | 36.83 |
| 07/27/2026 18:35 | 10 | 36.83 |
| 07/27/2026 18:35 | 10 | 36.83 |
| 07/27/2026 18:35 | 1 | 36.81 |
| 07/27/2026 18:34 | 1 | 36.815 |
| 07/27/2026 18:34 | 5 | 36.815 |
| 07/27/2026 18:34 | 4 | 36.815 |
| 07/27/2026 18:33 | 100 | 36.80 |
| 07/27/2026 18:33 | 100 | 36.80 |
| 07/27/2026 18:33 | 100 | 36.80 |
| 07/27/2026 18:33 | 100 | 36.805 |
| 07/27/2026 18:33 | 1 | 36.81 |
| 07/27/2026 18:33 | 100 | 36.83 |
| 07/27/2026 18:33 | 100 | 36.84 |
| 07/27/2026 18:33 | 1 | 36.85 |
| 07/27/2026 18:33 | 29 | 36.85 |
| 07/27/2026 18:33 | 100 | 36.85 |
| 07/27/2026 18:32 | 1 | 36.87 |
| 07/27/2026 18:31 | 92 | 36.85 |
| 07/27/2026 18:31 | 6 | 36.86 |
| 07/27/2026 18:31 | 1 | 36.86 |
| 07/27/2026 18:31 | 1 | 36.86 |
| 07/27/2026 18:31 | 7 | 36.90 |
| 07/27/2026 18:31 | 100 | 36.90 |
| 07/27/2026 18:31 | 18 | 36.90 |
| 07/27/2026 18:31 | 100 | 36.90 |
| 07/27/2026 18:30 | 2 | 36.90 |
| 07/27/2026 18:30 | 30 | 36.91 |
| 07/27/2026 18:30 | 10 | 36.91 |
| 07/27/2026 18:30 | 1 | 36.91 |
| 07/27/2026 18:30 | 5 | 36.90 |
| 07/27/2026 18:29 | 1 | 36.88 |
| 07/27/2026 18:26 | 30 | 36.87 |
| 07/27/2026 18:26 | 38 | 36.88 |
| 07/27/2026 18:26 | 100 | 36.88 |
| 07/27/2026 18:26 | 50 | 36.88 |
| 07/27/2026 18:26 | 100 | 36.88 |
| 07/27/2026 18:26 | 50 | 36.88 |
| 07/27/2026 18:26 | 40 | 36.89 |
| 07/27/2026 18:26 | 27 | 36.89 |
| 07/27/2026 18:25 | 2 | 36.91 |
| 07/27/2026 18:25 | 100 | 36.89 |
| 07/27/2026 18:25 | 3 | 36.89 |
| 07/27/2026 18:25 | 3 | 36.91 |
| 07/27/2026 18:25 | 20 | 36.91 |
| 07/27/2026 18:25 | 10 | 36.90 |
| 07/27/2026 18:25 | 2 | 36.90 |
| 07/27/2026 18:25 | 20 | 36.89 |
| 07/27/2026 18:25 | 10 | 36.89 |
| 07/27/2026 18:25 | 9 | 36.88 |
| 07/27/2026 18:25 | 10 | 36.88 |
| 07/27/2026 18:25 | 10 | 36.88 |
| 07/27/2026 18:25 | 6 | 36.87 |
| 07/27/2026 18:25 | 100 | 36.87 |
| 07/27/2026 18:25 | 4 | 36.87 |
| 07/27/2026 18:25 | 7 | 36.87 |
| 07/27/2026 18:25 | 20 | 36.87 |
| 07/27/2026 18:25 | 6 | 36.87 |
| 07/27/2026 18:25 | 94 | 36.87 |
| 07/27/2026 18:25 | 6 | 36.87 |
| 07/27/2026 18:25 | 10 | 36.86 |
| 07/27/2026 18:25 | 2 | 36.86 |
| 07/27/2026 18:23 | 24 | 36.85 |
| 07/27/2026 18:23 | 3 | 36.85 |
| 07/27/2026 18:23 | 20 | 36.85 |
| 07/27/2026 18:23 | 52 | 36.84 |
| 07/27/2026 18:23 | 20 | 36.84 |
| 07/27/2026 18:23 | 5 | 36.84 |
| 07/27/2026 18:22 | 4 | 36.835 |
| 07/27/2026 18:22 | 2 | 36.83 |
| 07/27/2026 18:21 | 100 | 36.83 |
| 07/27/2026 18:21 | 10 | 36.83 |
| 07/27/2026 18:21 | 10 | 36.83 |
| 07/27/2026 18:21 | 20 | 36.82 |
| 07/27/2026 18:21 | 10 | 36.82 |
| 07/27/2026 18:21 | 2 | 36.81 |
| 07/27/2026 18:21 | 1 | 36.81 |
| 07/27/2026 18:21 | 5 | 36.81 |
| 07/27/2026 18:19 | 4 | 36.80 |
| 07/27/2026 18:19 | 5 | 36.79 |
| 07/27/2026 18:19 | 19 | 36.79 |
| 07/27/2026 18:19 | 10 | 36.79 |
| 07/27/2026 18:19 | 1 | 36.79 |
| 07/27/2026 18:19 | 4 | 36.78 |
| 07/27/2026 18:19 | 100 | 36.785 |
| 07/27/2026 18:19 | 50 | 36.78 |
| 07/27/2026 18:17 | 10 | 36.77 |
| 07/27/2026 18:17 | 5 | 36.77 |
| 07/27/2026 18:17 | 20 | 36.76 |
| 07/27/2026 18:17 | 100 | 36.76 |
| 07/27/2026 18:17 | 100 | 36.76 |
| 07/27/2026 18:17 | 1 | 36.74 |
| 07/27/2026 18:17 | 100 | 36.72 |
| 07/27/2026 18:16 | 33 | 36.71 |
| 07/27/2026 18:16 | 31 | 36.71 |
| 07/27/2026 18:16 | 31 | 36.71 |
| 07/27/2026 18:15 | 25 | 36.74 |
| 07/27/2026 18:15 | 25 | 36.74 |
| 07/27/2026 18:15 | 100 | 36.75 |
| 07/27/2026 18:14 | 14 | 36.73 |
| 07/27/2026 18:14 | 3 | 36.73 |
| 07/27/2026 18:13 | 20 | 36.74 |
| 07/27/2026 18:13 | 16 | 36.74 |
| 07/27/2026 18:13 | 34 | 36.74 |
| 07/27/2026 18:13 | 20 | 36.74 |
| 07/27/2026 18:11 | 2 | 36.75 |
| 07/27/2026 18:09 | 1 | 36.75 |
| 07/27/2026 18:09 | 1 | 36.76 |
| 07/27/2026 18:09 | 2 | 36.76 |
| 07/27/2026 18:09 | 4 | 36.76 |
| 07/27/2026 18:09 | 12 | 36.79 |
| 07/27/2026 18:09 | 29 | 36.79 |
| 07/27/2026 18:09 | 3 | 36.775 |
| 07/27/2026 18:08 | 21 | 36.79 |
| 07/27/2026 18:07 | 14 | 36.78 |
| 07/27/2026 18:07 | 20 | 36.78 |
| 07/27/2026 18:07 | 3 | 36.77 |
| 07/27/2026 18:07 | 4 | 36.77 |
| 07/27/2026 18:07 | 2 | 36.77 |
| 07/27/2026 18:07 | 100 | 36.77 |
| 07/27/2026 18:06 | 8 | 36.74 |
| 07/27/2026 18:05 | 1 | 36.745 |
| 07/27/2026 18:04 | 14 | 36.72 |
| 07/27/2026 18:04 | 50 | 36.72 |
| 07/27/2026 18:04 | 4 | 36.73 |
| 07/27/2026 18:04 | 25 | 36.73 |
| 07/27/2026 18:01 | 28 | 36.74 |
| 07/27/2026 18:01 | 5 | 36.74 |
| 07/27/2026 18:01 | 100 | 36.74 |
| 07/27/2026 18:01 | 177 | 36.74 |
| 07/27/2026 18:01 | 25 | 36.74 |
| 07/27/2026 18:01 | 25 | 36.74 |
| 07/27/2026 18:01 | 100 | 36.74 |
| 07/27/2026 18:00 | 100 | 36.76 |
| 07/27/2026 17:59 | 1 | 36.79 |
| 07/27/2026 17:59 | 20 | 36.80 |
| 07/27/2026 17:59 | 20 | 36.80 |
| 07/27/2026 17:59 | 20 | 36.80 |
| 07/27/2026 17:59 | 100 | 36.81 |
| 07/27/2026 17:59 | 100 | 36.81 |
| 07/27/2026 17:59 | 20 | 36.82 |
| 07/27/2026 17:58 | 50 | 36.82 |
| 07/27/2026 17:58 | 1 | 36.81 |
| 07/27/2026 17:58 | 1 | 36.81 |
| 07/27/2026 17:55 | 100 | 36.81 |
| 07/27/2026 17:55 | 10 | 36.81 |
| 07/27/2026 17:55 | 18 | 36.81 |
| 07/27/2026 17:55 | 6 | 36.81 |
| 07/27/2026 17:55 | 5 | 36.81 |
| 07/27/2026 17:55 | 2 | 36.81 |
| 07/27/2026 17:55 | 100 | 36.80 |
| 07/27/2026 17:55 | 1 | 36.77 |
| 07/27/2026 17:55 | 1 | 36.77 |
| 07/27/2026 17:54 | 2 | 36.77 |
| 07/27/2026 17:54 | 1 | 36.77 |
| 07/27/2026 17:54 | 10 | 36.77 |
| 07/27/2026 17:54 | 14 | 36.77 |
| 07/27/2026 17:54 | 21 | 36.77 |
| 07/27/2026 17:54 | 29 | 36.77 |
| 07/27/2026 17:54 | 50 | 36.77 |
| 07/27/2026 17:54 | 1 | 36.80 |
| 07/27/2026 17:54 | 1 | 36.80 |
| 07/27/2026 17:50 | 100 | 36.785 |
| 07/27/2026 17:50 | 2 | 36.785 |
| 07/27/2026 17:50 | 2 | 36.785 |
| 07/27/2026 17:50 | 25 | 36.785 |
| 07/27/2026 17:50 | 25 | 36.785 |
| 07/27/2026 17:50 | 18 | 36.785 |
| 07/27/2026 17:47 | 18 | 36.785 |
| 07/27/2026 17:47 | 1 | 36.80 |
| 07/27/2026 17:47 | 2 | 36.79 |
| 07/27/2026 17:46 | 10 | 36.78 |
| 07/27/2026 17:46 | 100 | 36.77 |
| 07/27/2026 17:46 | 1 | 36.76 |
| 07/27/2026 17:46 | 2 | 36.76 |
| 07/27/2026 17:46 | 100 | 36.75 |
| 07/27/2026 17:46 | 30 | 36.75 |
| 07/27/2026 17:46 | 10 | 36.75 |
| 07/27/2026 17:46 | 5 | 36.75 |
| 07/27/2026 17:46 | 100 | 36.75 |
| 07/27/2026 17:46 | 50 | 36.75 |
| 07/27/2026 17:42 | 2 | 36.74 |
| 07/27/2026 17:42 | 30 | 36.73 |
| 07/27/2026 17:42 | 20 | 36.73 |
| 07/27/2026 17:42 | 5 | 36.73 |
| 07/27/2026 17:42 | 2 | 36.72 |
| 07/27/2026 17:42 | 5 | 36.70 |
| 07/27/2026 17:42 | 13 | 36.68 |
| 07/27/2026 17:41 | 4 | 36.72 |
| 07/27/2026 17:41 | 50 | 36.72 |
| 07/27/2026 17:41 | 2 | 36.70 |
| 07/27/2026 17:41 | 98 | 36.70 |
| 07/27/2026 17:41 | 2 | 36.69 |
| 07/27/2026 17:41 | 2 | 36.69 |
| 07/27/2026 17:40 | 100 | 36.67 |
| 07/27/2026 17:40 | 17 | 36.69 |
| 07/27/2026 17:40 | 1 | 36.69 |
| 07/27/2026 17:40 | 91 | 36.71 |
| 07/27/2026 17:40 | 9 | 36.71 |
| 07/27/2026 17:40 | 14 | 36.72 |
| 07/27/2026 17:40 | 100 | 36.72 |
| 07/27/2026 17:39 | 5 | 36.73 |
| 07/27/2026 17:35 | 15 | 36.74 |
| 07/27/2026 17:35 | 125 | 36.74 |
| 07/27/2026 17:35 | 25 | 36.74 |
| 07/27/2026 17:35 | 25 | 36.74 |
| 07/27/2026 17:35 | 25 | 36.74 |
| 07/27/2026 17:35 | 100 | 36.74 |
| 07/27/2026 17:35 | 100 | 36.73 |
| 07/27/2026 17:35 | 43 | 36.77 |
| 07/27/2026 17:35 | 100 | 36.74 |
| 07/27/2026 17:35 | 16 | 36.74 |
| 07/27/2026 17:35 | 100 | 36.74 |
| 07/27/2026 17:35 | 20 | 36.74 |
| 07/27/2026 17:35 | 15 | 36.74 |
| 07/27/2026 17:35 | 7 | 36.74 |
| 07/27/2026 17:35 | 51 | 36.75 |
| 07/27/2026 17:29 | 2 | 36.79 |
| 07/27/2026 17:25 | 29 | 36.73 |
| 07/27/2026 17:24 | 2 | 36.76 |
| 07/27/2026 17:24 | 2 | 36.76 |
| 07/27/2026 17:23 | 50 | 36.77 |
| 07/27/2026 17:23 | 50 | 36.77 |
| 07/27/2026 17:23 | 10 | 36.77 |
| 07/27/2026 17:23 | 40 | 36.78 |
| 07/27/2026 17:22 | 1 | 36.80 |
| 07/27/2026 17:22 | 12 | 36.80 |
| 07/27/2026 17:22 | 20 | 36.80 |
| 07/27/2026 17:22 | 100 | 36.79 |
| 07/27/2026 17:22 | 8 | 36.75 |
| 07/27/2026 17:22 | 34 | 36.75 |
| 07/27/2026 17:22 | 8 | 36.735 |
| 07/27/2026 17:22 | 25 | 36.735 |
| 07/27/2026 17:22 | 25 | 36.735 |
| 07/27/2026 17:22 | 84 | 36.735 |
| 07/27/2026 17:22 | 16 | 36.735 |
| 07/27/2026 17:22 | 42 | 36.735 |
| 07/27/2026 17:21 | 42 | 36.735 |
| 07/27/2026 17:20 | 6 | 36.72 |
| 07/27/2026 17:20 | 100 | 36.72 |
| 07/27/2026 17:20 | 50 | 36.73 |
| 07/27/2026 17:20 | 16 | 36.73 |
| 07/27/2026 17:19 | 2 | 36.77 |
| 07/27/2026 17:19 | 25 | 36.77 |
| 07/27/2026 17:18 | 100 | 36.79 |
| 07/27/2026 17:18 | 11 | 36.79 |
| 07/27/2026 17:18 | 12 | 36.79 |
| 07/27/2026 17:18 | 39 | 36.79 |
| 07/27/2026 17:18 | 61 | 36.79 |
| 07/27/2026 17:18 | 37 | 36.80 |
| 07/27/2026 17:17 | 100 | 36.825 |
| 07/27/2026 17:17 | 100 | 36.81 |
| 07/27/2026 17:17 | 100 | 36.82 |
| 07/27/2026 17:17 | 100 | 36.85 |
| 07/27/2026 17:17 | 100 | 36.85 |
| 07/27/2026 17:16 | 1 | 36.89 |
| 07/27/2026 17:16 | 100 | 36.89 |
| 07/27/2026 17:16 | 1 | 36.88 |
| 07/27/2026 17:16 | 20 | 36.88 |
| 07/27/2026 17:16 | 10 | 36.87 |
| 07/27/2026 17:16 | 100 | 36.86 |
| 07/27/2026 17:16 | 62 | 36.83 |
| 07/27/2026 17:16 | 100 | 36.83 |
| 07/27/2026 17:15 | 30 | 36.81 |
| 07/27/2026 17:15 | 15 | 36.81 |
| 07/27/2026 17:14 | 25 | 36.82 |
| 07/27/2026 17:11 | 25 | 36.845 |
| 07/27/2026 17:09 | 7 | 36.85 |
| 07/27/2026 17:09 | 14 | 36.85 |
| 07/27/2026 17:09 | 1 | 36.85 |
| 07/27/2026 17:09 | 12 | 36.86 |
| 07/27/2026 17:09 | 20 | 36.86 |
| 07/27/2026 17:08 | 6 | 36.90 |
| 07/27/2026 17:08 | 1 | 36.89 |
| 07/27/2026 17:06 | 100 | 36.87 |
| 07/27/2026 17:06 | 60 | 36.87 |
| 07/27/2026 17:06 | 40 | 36.87 |
| 07/27/2026 17:06 | 10 | 36.86 |
| 07/27/2026 17:06 | 10 | 36.86 |
| 07/27/2026 17:06 | 1 | 36.86 |
| 07/27/2026 17:06 | 50 | 36.85 |
| 07/27/2026 17:06 | 30 | 36.85 |
| 07/27/2026 17:06 | 20 | 36.85 |
| 07/27/2026 17:06 | 10 | 36.84 |
| 07/27/2026 17:06 | 10 | 36.83 |
| 07/27/2026 17:06 | 5 | 36.83 |
| 07/27/2026 17:06 | 10 | 36.81 |
| 07/27/2026 17:06 | 100 | 36.80 |
| 07/27/2026 17:06 | 53 | 36.73 |
| 07/27/2026 17:06 | 47 | 36.73 |
| 07/27/2026 17:03 | 22 | 36.755 |
| 07/27/2026 17:00 | 1 | 36.76 |
| 07/27/2026 17:00 | 4 | 36.76 |
| 07/27/2026 17:00 | 88 | 36.76 |
| 07/27/2026 17:00 | 100 | 36.76 |
| 07/27/2026 17:00 | 100 | 36.76 |
| 07/27/2026 17:00 | 20 | 36.77 |
| 07/27/2026 17:00 | 100 | 36.785 |
| 07/27/2026 16:59 | 59 | 36.79 |
| 07/27/2026 16:59 | 100 | 36.79 |
| 07/27/2026 16:59 | 91 | 36.79 |
| 07/27/2026 16:59 | 9 | 36.79 |
| 07/27/2026 16:57 | 27 | 36.74 |
| 07/27/2026 16:57 | 8 | 36.74 |
| 07/27/2026 16:57 | 20 | 36.79 |
| 07/27/2026 16:57 | 3 | 36.79 |
| 07/27/2026 16:57 | 10 | 36.77 |
| 07/27/2026 16:57 | 10 | 36.77 |
| 07/27/2026 16:57 | 7 | 36.74 |
| 07/27/2026 16:55 | 16 | 36.75 |
| 07/27/2026 16:55 | 20 | 36.75 |
| 07/27/2026 16:54 | 13 | 36.72 |
| 07/27/2026 16:54 | 20 | 36.72 |
| 07/27/2026 16:52 | 10 | 36.70 |
| 07/27/2026 16:52 | 10 | 36.70 |
| 07/27/2026 16:52 | 9 | 36.68 |
| 07/27/2026 16:50 | 24 | 36.65 |
| 07/27/2026 16:50 | 100 | 36.65 |
| 07/27/2026 16:50 | 100 | 36.69 |
| 07/27/2026 16:50 | 25 | 36.685 |
| 07/27/2026 16:50 | 50 | 36.68 |
| 07/27/2026 16:50 | 100 | 36.68 |
| 07/27/2026 16:50 | 15 | 36.68 |
| 07/27/2026 16:50 | 20 | 36.69 |
| 07/27/2026 16:50 | 97 | 36.70 |
| 07/27/2026 16:50 | 3 | 36.70 |
| 07/27/2026 16:50 | 100 | 36.70 |
| 07/27/2026 16:49 | 14 | 36.675 |
| 07/27/2026 16:49 | 6 | 36.65 |
| 07/27/2026 16:49 | 7 | 36.65 |
| 07/27/2026 16:49 | 100 | 36.66 |
| 07/27/2026 16:49 | 100 | 36.66 |
| 07/27/2026 16:49 | 20 | 36.67 |
| 07/27/2026 16:48 | 3 | 36.67 |
| 07/27/2026 16:48 | 8 | 36.68 |
| 07/27/2026 16:48 | 3 | 36.68 |
| 07/27/2026 16:48 | 3 | 36.68 |
| 07/27/2026 16:48 | 3 | 36.68 |
| 07/27/2026 16:48 | 100 | 36.69 |
| 07/27/2026 16:48 | 100 | 36.66 |
| 07/27/2026 16:48 | 7 | 36.66 |
| 07/27/2026 16:48 | 100 | 36.70 |
| 07/27/2026 16:48 | 100 | 36.69 |
| 07/27/2026 16:48 | 100 | 36.69 |
| 07/27/2026 16:48 | 100 | 36.69 |
| 07/27/2026 16:48 | 3 | 36.63 |
| 07/27/2026 16:40 | 25 | 36.615 |
| 07/27/2026 16:39 | 20 | 36.66 |
| 07/27/2026 16:39 | 100 | 36.65 |
| 07/27/2026 16:39 | 18 | 36.65 |
| 07/27/2026 16:39 | 22 | 36.64 |
| 07/27/2026 16:39 | 6 | 36.64 |
| 07/27/2026 16:39 | 20 | 36.63 |
| 07/27/2026 16:39 | 100 | 36.61 |
| 07/27/2026 16:38 | 5 | 36.59 |
| 07/27/2026 16:37 | 100 | 36.58 |
| 07/27/2026 16:37 | 3 | 36.53 |
| 07/27/2026 16:37 | 100 | 36.53 |
| 07/27/2026 16:37 | 45 | 36.53 |
| 07/27/2026 16:37 | 100 | 36.53 |
| 07/27/2026 16:37 | 25 | 36.53 |
| 07/27/2026 16:37 | 25 | 36.53 |
| 07/27/2026 16:37 | 25 | 36.53 |
| 07/27/2026 16:37 | 25 | 36.53 |
| 07/27/2026 16:37 | 25 | 36.53 |
| 07/27/2026 16:37 | 1 | 36.53 |
| 07/27/2026 16:37 | 3 | 36.53 |
| 07/27/2026 16:37 | 96 | 36.53 |
| 07/27/2026 16:37 | 58 | 36.53 |
| 07/27/2026 16:37 | 6 | 36.57 |
| 07/27/2026 16:37 | 3 | 36.57 |
| 07/27/2026 16:37 | 4 | 36.58 |
| 07/27/2026 16:37 | 2 | 36.58 |
| 07/27/2026 16:37 | 4 | 36.58 |
| 07/27/2026 16:37 | 96 | 36.58 |
| 07/27/2026 16:37 | 10 | 36.59 |
| 07/27/2026 16:37 | 3 | 36.59 |
| 07/27/2026 16:37 | 6 | 36.59 |
| 07/27/2026 16:37 | 6 | 36.59 |
| 07/27/2026 16:36 | 1 | 36.59 |
| 07/27/2026 16:32 | 25 | 36.645 |
| 07/27/2026 16:31 | 3 | 36.64 |
| 07/27/2026 16:31 | 28 | 36.65 |
| 07/27/2026 16:31 | 100 | 36.65 |
| 07/27/2026 16:31 | 100 | 36.67 |
| 07/27/2026 16:30 | 3 | 36.695 |
| 07/27/2026 16:30 | 35 | 36.67 |
| 07/27/2026 16:30 | 100 | 36.67 |
| 07/27/2026 16:30 | 3 | 36.67 |
| 07/27/2026 16:30 | 30 | 36.67 |
| 07/27/2026 16:30 | 70 | 36.67 |
| 07/27/2026 16:30 | 2 | 36.67 |
| 07/27/2026 16:30 | 100 | 36.67 |
| 07/27/2026 16:30 | 100 | 36.68 |
| 07/27/2026 16:30 | 33 | 36.68 |
| 07/27/2026 16:27 | 65 | 36.68 |
| 07/27/2026 16:27 | 1 | 36.68 |
| 07/27/2026 16:27 | 20 | 36.71 |
| 07/27/2026 16:25 | 4 | 36.69 |
| 07/27/2026 16:24 | 20 | 36.68 |
| 07/27/2026 16:24 | 100 | 36.68 |
| 07/27/2026 16:23 | 3 | 36.71 |
| 07/27/2026 16:23 | 17 | 36.71 |
| 07/27/2026 16:23 | 46 | 36.71 |
| 07/27/2026 16:23 | 19 | 36.73 |
| 07/27/2026 16:23 | 7 | 36.73 |
| 07/27/2026 16:23 | 14 | 36.73 |
| 07/27/2026 16:23 | 50 | 36.73 |
| 07/27/2026 16:23 | 100 | 36.73 |
| 07/27/2026 16:22 | 100 | 36.76 |
| 07/27/2026 16:22 | 20 | 36.82 |
| 07/27/2026 16:18 | 63 | 36.81 |
| 07/27/2026 16:17 | 3 | 36.76 |
| 07/27/2026 16:17 | 1 | 36.73 |
| 07/27/2026 16:17 | 77 | 36.75 |
| 07/27/2026 16:16 | 1 | 36.755 |
| 07/27/2026 16:15 | 36 | 36.78 |
| 07/27/2026 16:15 | 80 | 36.79 |
| 07/27/2026 16:15 | 14 | 36.79 |
| 07/27/2026 16:14 | 100 | 36.86 |
| 07/27/2026 16:13 | 3 | 36.84 |
| 07/27/2026 16:13 | 70 | 36.86 |
| 07/27/2026 16:13 | 100 | 36.86 |
| 07/27/2026 16:10 | 4 | 36.90 |
| 07/27/2026 16:10 | 100 | 36.90 |
| 07/27/2026 16:10 | 5 | 36.90 |
| 07/27/2026 16:10 | 12 | 36.90 |
| 07/27/2026 16:10 | 6 | 36.90 |
| 07/27/2026 16:10 | 94 | 36.90 |
| 07/27/2026 16:10 | 100 | 36.91 |
| 07/27/2026 16:10 | 19 | 36.91 |
| 07/27/2026 16:10 | 1 | 36.91 |
| 07/27/2026 16:10 | 100 | 36.92 |
| 07/27/2026 16:10 | 100 | 36.93 |
| 07/27/2026 16:10 | 24 | 36.93 |
| 07/27/2026 16:10 | 76 | 36.93 |
| 07/27/2026 16:10 | 20 | 36.92 |
| 07/27/2026 16:10 | 28 | 36.92 |
| 07/27/2026 16:10 | 2 | 36.92 |
| 07/27/2026 16:10 | 100 | 36.92 |
| 07/27/2026 16:10 | 28 | 36.93 |
| 07/27/2026 16:09 | 27 | 36.93 |
| 07/27/2026 16:08 | 11 | 36.92 |
| 07/27/2026 16:07 | 50 | 36.92 |
| 07/27/2026 16:07 | 3 | 36.925 |
| 07/27/2026 16:06 | 50 | 36.87 |
| 07/27/2026 16:06 | 128 | 36.875 |
| 07/27/2026 16:06 | 100 | 36.87 |
| 07/27/2026 16:06 | 100 | 36.89 |
| 07/27/2026 16:06 | 100 | 36.88 |
| 07/27/2026 16:06 | 7 | 36.89 |
| 07/27/2026 16:06 | 30 | 36.90 |
| 07/27/2026 16:06 | 70 | 36.90 |
| 07/27/2026 16:06 | 10 | 36.90 |
| 07/27/2026 16:06 | 100 | 36.90 |
| 07/27/2026 16:06 | 100 | 36.90 |
| 07/27/2026 16:06 | 100 | 36.90 |
| 07/27/2026 16:06 | 30 | 36.91 |
| 07/27/2026 16:05 | 40 | 36.91 |
| 07/27/2026 16:05 | 100 | 36.92 |
| 07/27/2026 16:03 | 3 | 36.91 |
| 07/27/2026 16:01 | 20 | 36.97 |
| 07/27/2026 16:01 | 20 | 36.97 |
| 07/27/2026 16:01 | 31 | 36.96 |
| 07/27/2026 16:01 | 20 | 36.96 |
| 07/27/2026 16:01 | 249 | 36.96 |
| 07/27/2026 16:01 | 51 | 36.95 |
| 07/27/2026 16:01 | 49 | 36.95 |
| 07/27/2026 16:01 | 100 | 36.95 |
| 07/27/2026 16:01 | 68 | 36.93 |
| 07/27/2026 16:01 | 4 | 36.85 |
| 07/27/2026 16:00 | 100 | 36.78 |
| 07/27/2026 16:00 | 4 | 36.78 |
| 07/27/2026 16:00 | 3 | 36.78 |
| 07/27/2026 15:59 | 1 | 36.78 |
| 07/27/2026 15:59 | 100 | 36.835 |
| 07/27/2026 15:59 | 1 | 36.77 |
| 07/27/2026 15:59 | 1 | 36.77 |
| 07/27/2026 15:59 | 3 | 36.81 |
| 07/27/2026 15:59 | 6 | 36.84 |
| 07/27/2026 15:59 | 99 | 36.89 |
| 07/27/2026 15:59 | 50 | 36.905 |
| 07/27/2026 15:59 | 46 | 36.905 |
| 07/27/2026 15:59 | 4 | 36.905 |
| 07/27/2026 15:58 | 1 | 36.95 |
| 07/27/2026 15:58 | 3 | 36.96 |
| 07/27/2026 15:58 | 100 | 37.05 |
| 07/27/2026 15:58 | 100 | 37.06 |
| 07/27/2026 15:58 | 95 | 37.06 |
| 07/27/2026 15:58 | 5 | 37.06 |
| 07/27/2026 15:58 | 50 | 37.06 |
| 07/27/2026 15:58 | 5 | 37.06 |
| 07/27/2026 15:58 | 34 | 37.06 |
| 07/27/2026 15:58 | 16 | 37.06 |
| 07/27/2026 15:58 | 100 | 37.06 |
| 07/27/2026 15:58 | 20 | 37.06 |
| 07/27/2026 15:58 | 100 | 37.06 |
| 07/27/2026 15:58 | 10 | 37.07 |
| 07/27/2026 15:58 | 13 | 37.07 |
| 07/27/2026 15:58 | 11 | 37.07 |
| 07/27/2026 15:55 | 50 | 37.22 |
| 07/27/2026 15:55 | 4 | 37.08 |
| 07/27/2026 15:50 | 1 | 37.10 |
| 07/27/2026 15:49 | 1 | 37.12 |
| 07/27/2026 15:48 | 3 | 37.205 |
| 07/27/2026 15:48 | 3 | 37.205 |
| 07/27/2026 15:47 | 10 | 37.20 |
| 07/27/2026 15:45 | 4 | 37.22 |
| 07/27/2026 15:44 | 20 | 37.26 |
| 07/27/2026 15:44 | 100 | 37.27 |
| 07/27/2026 15:38 | 50 | 37.40 |
| 07/27/2026 15:38 | 100 | 37.41 |
| 07/27/2026 15:38 | 100 | 37.42 |
| 07/27/2026 15:37 | 100 | 37.44 |
| 07/27/2026 15:36 | 100 | 37.48 |
| 07/27/2026 15:33 | 1 | 37.45 |
| 07/27/2026 15:32 | 100 | 37.48 |
| 07/27/2026 15:31 | 100 | 37.42 |
| 07/27/2026 15:31 | 100 | 37.45 |
| 07/27/2026 15:30 | 3822 | 37.50 |
| 07/27/2026 15:30 | 3822 | 37.50 |