Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.60
-0.31
(
-1.11% )
|
27.62
|
1,600 |
27.64
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 109362 | 27.60 |
| 09/28/2026 22:00 | 10 | 27.63 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 388 | 27.61 |
| 09/28/2026 21:59 | 11 | 27.63 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 3 | 27.61 |
| 09/28/2026 21:59 | 339 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 338 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 10 | 27.62 |
| 09/28/2026 21:59 | 200 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.63 |
| 09/28/2026 21:59 | 5 | 27.63 |
| 09/28/2026 21:59 | 1 | 27.62 |
| 09/28/2026 21:59 | 32 | 27.62 |
| 09/28/2026 21:59 | 200 | 27.62 |
| 09/28/2026 21:59 | 3 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 3 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 2 | 27.62 |
| 09/28/2026 21:59 | 47 | 27.62 |
| 09/28/2026 21:59 | 40 | 27.62 |
| 09/28/2026 21:59 | 13 | 27.62 |
| 09/28/2026 21:59 | 3 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 2 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.62 |
| 09/28/2026 21:59 | 19 | 27.61 |
| 09/28/2026 21:59 | 200 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 5 | 27.61 |
| 09/28/2026 21:59 | 2 | 27.60 |
| 09/28/2026 21:59 | 800 | 27.61 |
| 09/28/2026 21:59 | 200 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 3 | 27.61 |
| 09/28/2026 21:59 | 5 | 27.62 |
| 09/28/2026 21:59 | 200 | 27.61 |
| 09/28/2026 21:59 | 5 | 27.61 |
| 09/28/2026 21:59 | 200 | 27.61 |
| 09/28/2026 21:59 | 2 | 27.605 |
| 09/28/2026 21:59 | 1 | 27.605 |
| 09/28/2026 21:59 | 2 | 27.605 |
| 09/28/2026 21:59 | 11 | 27.62 |
| 09/28/2026 21:59 | 2 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.605 |
| 09/28/2026 21:59 | 5 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.605 |
| 09/28/2026 21:59 | 1 | 27.605 |
| 09/28/2026 21:59 | 1 | 27.605 |
| 09/28/2026 21:59 | 2 | 27.62 |
| 09/28/2026 21:59 | 3 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.60 |
| 09/28/2026 21:59 | 3 | 27.62 |
| 09/28/2026 21:59 | 101 | 27.605 |
| 09/28/2026 21:59 | 1 | 27.605 |
| 09/28/2026 21:59 | 6 | 27.60 |
| 09/28/2026 21:59 | 1 | 27.60 |
| 09/28/2026 21:59 | 14 | 27.605 |
| 09/28/2026 21:59 | 12 | 27.61 |
| 09/28/2026 21:59 | 15 | 27.63 |
| 09/28/2026 21:59 | 11 | 27.61 |
| 09/28/2026 21:59 | 6 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.63 |
| 09/28/2026 21:59 | 1 | 27.62 |
| 09/28/2026 21:59 | 49 | 27.63 |
| 09/28/2026 21:59 | 17 | 27.63 |
| 09/28/2026 21:59 | 3 | 27.63 |
| 09/28/2026 21:59 | 97 | 27.63 |
| 09/28/2026 21:59 | 3 | 27.63 |
| 09/28/2026 21:59 | 1 | 27.62 |
| 09/28/2026 21:59 | 25 | 27.62 |
| 09/28/2026 21:59 | 10 | 27.625 |
| 09/28/2026 21:59 | 21 | 27.625 |
| 09/28/2026 21:59 | 73 | 27.62 |
| 09/28/2026 21:59 | 52 | 27.62 |
| 09/28/2026 21:59 | 4 | 27.63 |
| 09/28/2026 21:59 | 6 | 27.63 |
| 09/28/2026 21:59 | 20 | 27.63 |
| 09/28/2026 21:59 | 75 | 27.63 |
| 09/28/2026 21:59 | 1 | 27.63 |
| 09/28/2026 21:59 | 24 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.615 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 19 | 27.62 |
| 09/28/2026 21:59 | 19 | 27.62 |
| 09/28/2026 21:59 | 24 | 27.63 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 94 | 27.62 |
| 09/28/2026 21:59 | 6 | 27.62 |
| 09/28/2026 21:59 | 18 | 27.615 |
| 09/28/2026 21:59 | 33 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.62 |
| 09/28/2026 21:59 | 23 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 100 | 27.605 |
| 09/28/2026 21:59 | 3 | 27.61 |
| 09/28/2026 21:59 | 2 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 92 | 27.62 |
| 09/28/2026 21:59 | 3 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.63 |
| 09/28/2026 21:59 | 1 | 27.63 |
| 09/28/2026 21:59 | 1 | 27.63 |
| 09/28/2026 21:59 | 1 | 27.63 |
| 09/28/2026 21:59 | 99 | 27.63 |
| 09/28/2026 21:59 | 1 | 27.63 |
| 09/28/2026 21:59 | 63 | 27.63 |
| 09/28/2026 21:59 | 100 | 27.635 |
| 09/28/2026 21:59 | 100 | 27.63 |
| 09/28/2026 21:59 | 9 | 27.63 |
| 09/28/2026 21:59 | 70 | 27.63 |
| 09/28/2026 21:59 | 20 | 27.63 |
| 09/28/2026 21:59 | 38 | 27.63 |
| 09/28/2026 21:59 | 100 | 27.63 |
| 09/28/2026 21:59 | 100 | 27.63 |
| 09/28/2026 21:59 | 1 | 27.63 |
| 09/28/2026 21:59 | 1 | 27.63 |
| 09/28/2026 21:59 | 89 | 27.63 |
| 09/28/2026 21:59 | 300 | 27.63 |
| 09/28/2026 21:59 | 100 | 27.625 |
| 09/28/2026 21:59 | 100 | 27.625 |
| 09/28/2026 21:59 | 53 | 27.625 |
| 09/28/2026 21:59 | 100 | 27.625 |
| 09/28/2026 21:59 | 1 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.63 |
| 09/28/2026 21:59 | 5 | 27.625 |
| 09/28/2026 21:59 | 100 | 27.63 |
| 09/28/2026 21:59 | 100 | 27.625 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.615 |
| 09/28/2026 21:59 | 15 | 27.61 |
| 09/28/2026 21:59 | 2 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 68 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 134 | 27.61 |
| 09/28/2026 21:59 | 200 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 6 | 27.61 |
| 09/28/2026 21:59 | 100 | 27.61 |
| 09/28/2026 21:59 | 1 | 27.60 |
| 09/28/2026 21:59 | 10 | 27.60 |
| 09/28/2026 21:59 | 8 | 27.60 |
| 09/28/2026 21:59 | 1 | 27.60 |
| 09/28/2026 21:59 | 5 | 27.60 |
| 09/28/2026 21:59 | 70 | 27.60 |
| 09/28/2026 21:59 | 89 | 27.60 |
| 09/28/2026 21:59 | 12 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 388 | 27.60 |
| 09/28/2026 21:59 | 12 | 27.60 |
| 09/28/2026 21:59 | 22 | 27.595 |
| 09/28/2026 21:59 | 31 | 27.595 |
| 09/28/2026 21:59 | 88 | 27.60 |
| 09/28/2026 21:59 | 11 | 27.60 |
| 09/28/2026 21:59 | 25 | 27.60 |
| 09/28/2026 21:59 | 33 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 100 | 27.60 |
| 09/28/2026 21:59 | 5 | 27.60 |
| 09/28/2026 21:59 | 69 | 27.60 |
| 09/28/2026 21:59 | 31 | 27.595 |
| 09/28/2026 21:59 | 29 | 27.59 |
| 09/28/2026 21:59 | 17 | 27.60 |
| 09/28/2026 21:59 | 76 | 27.60 |
| 09/28/2026 21:59 | 20 | 27.60 |
| 09/28/2026 21:59 | 4 | 27.60 |
| 09/28/2026 21:59 | 3 | 27.60 |
| 09/28/2026 21:59 | 61 | 27.60 |
| 09/28/2026 21:59 | 19 | 27.60 |
| 09/28/2026 21:59 | 22 | 27.60 |
| 09/28/2026 21:59 | 19 | 27.60 |
| 09/28/2026 21:59 | 28 | 27.60 |
| 09/28/2026 21:59 | 22 | 27.60 |
| 09/28/2026 21:59 | 29 | 27.60 |
| 09/28/2026 21:59 | 19 | 27.60 |
| 09/28/2026 21:59 | 1 | 27.61 |
| 09/28/2026 21:59 | 36 | 27.61 |
| 09/28/2026 21:59 | 29 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:59 | 1 | 27.62 |
| 09/28/2026 21:59 | 100 | 27.62 |
| 09/28/2026 21:58 | 19 | 27.61 |
| 09/28/2026 21:58 | 3 | 27.62 |
| 09/28/2026 21:58 | 1 | 27.62 |
| 09/28/2026 21:58 | 20 | 27.63 |
| 09/28/2026 21:58 | 20 | 27.63 |
| 09/28/2026 21:58 | 73 | 27.63 |
| 09/28/2026 21:58 | 27 | 27.63 |
| 09/28/2026 21:58 | 20 | 27.63 |
| 09/28/2026 21:58 | 80 | 27.63 |
| 09/28/2026 21:58 | 29 | 27.63 |
| 09/28/2026 21:58 | 18 | 27.63 |
| 09/28/2026 21:58 | 93 | 27.63 |
| 09/28/2026 21:58 | 60 | 27.63 |
| 09/28/2026 21:58 | 100 | 27.63 |
| 09/28/2026 21:58 | 40 | 27.63 |
| 09/28/2026 21:58 | 12 | 27.63 |
| 09/28/2026 21:58 | 31 | 27.63 |
| 09/28/2026 21:58 | 6 | 27.63 |
| 09/28/2026 21:58 | 19 | 27.63 |
| 09/28/2026 21:58 | 10 | 27.63 |
| 09/28/2026 21:58 | 40 | 27.63 |
| 09/28/2026 21:58 | 19 | 27.63 |
| 09/28/2026 21:58 | 100 | 27.63 |
| 09/28/2026 21:58 | 11 | 27.63 |
| 09/28/2026 21:58 | 100 | 27.63 |
| 09/28/2026 21:58 | 85 | 27.63 |
| 09/28/2026 21:58 | 25 | 27.63 |
| 09/28/2026 21:58 | 100 | 27.63 |
| 09/28/2026 21:58 | 64 | 27.61 |
| 09/28/2026 21:58 | 1 | 27.61 |
| 09/28/2026 21:58 | 3 | 27.62 |
| 09/28/2026 21:58 | 1 | 27.62 |
| 09/28/2026 21:58 | 3 | 27.62 |
| 09/28/2026 21:58 | 1 | 27.62 |
| 09/28/2026 21:58 | 3 | 27.62 |
| 09/28/2026 21:58 | 100 | 27.62 |
| 09/28/2026 21:58 | 100 | 27.62 |
| 09/28/2026 21:58 | 33 | 27.62 |
| 09/28/2026 21:58 | 100 | 27.63 |
| 09/28/2026 21:58 | 83 | 27.64 |
| 09/28/2026 21:58 | 100 | 27.64 |
| 09/28/2026 21:58 | 1 | 27.63 |
| 09/28/2026 21:58 | 33 | 27.63 |
| 09/28/2026 21:58 | 67 | 27.63 |
| 09/28/2026 21:58 | 3 | 27.63 |
| 09/28/2026 21:58 | 100 | 27.63 |
| 09/28/2026 21:58 | 100 | 27.63 |
| 09/28/2026 21:58 | 90 | 27.63 |
| 09/28/2026 21:58 | 20 | 27.64 |
| 09/28/2026 21:58 | 100 | 27.64 |
| 09/28/2026 21:58 | 200 | 27.64 |
| 09/28/2026 21:58 | 5 | 27.64 |
| 09/28/2026 21:58 | 30 | 27.64 |
| 09/28/2026 21:58 | 255 | 27.64 |
| 09/28/2026 21:58 | 45 | 27.64 |
| 09/28/2026 21:58 | 1 | 27.64 |
| 09/28/2026 21:58 | 2 | 27.64 |
| 09/28/2026 21:58 | 100 | 27.64 |
| 09/28/2026 21:58 | 22 | 27.64 |
| 09/28/2026 21:58 | 50 | 27.64 |
| 09/28/2026 21:58 | 28 | 27.64 |
| 09/28/2026 21:58 | 1 | 27.64 |
| 09/28/2026 21:58 | 100 | 27.65 |
| 09/28/2026 21:58 | 100 | 27.65 |
| 09/28/2026 21:58 | 1 | 27.65 |
| 09/28/2026 21:58 | 100 | 27.66 |
| 09/28/2026 21:58 | 800 | 27.66 |
| 09/28/2026 21:58 | 200 | 27.66 |
| 09/28/2026 21:58 | 100 | 27.66 |
| 09/28/2026 21:58 | 200 | 27.66 |
| 09/28/2026 21:58 | 3 | 27.66 |
| 09/28/2026 21:58 | 30 | 27.66 |
| 09/28/2026 21:58 | 100 | 27.66 |
| 09/28/2026 21:58 | 10 | 27.66 |
| 09/28/2026 21:58 | 4 | 27.66 |
| 09/28/2026 21:58 | 6 | 27.66 |
| 09/28/2026 21:58 | 26 | 27.66 |
| 09/28/2026 21:58 | 21 | 27.66 |
| 09/28/2026 21:58 | 184 | 27.66 |
| 09/28/2026 21:58 | 16 | 27.66 |
| 09/28/2026 21:58 | 59 | 27.66 |
| 09/28/2026 21:58 | 100 | 27.66 |
| 09/28/2026 21:58 | 100 | 27.66 |
| 09/28/2026 21:58 | 3 | 27.66 |
| 09/28/2026 21:58 | 6 | 27.66 |
| 09/28/2026 21:58 | 34 | 27.66 |
| 09/28/2026 21:58 | 36 | 27.66 |
| 09/28/2026 21:58 | 200 | 27.66 |
| 09/28/2026 21:58 | 100 | 27.66 |
| 09/28/2026 21:58 | 156 | 27.66 |
| 09/28/2026 21:58 | 44 | 27.66 |
| 09/28/2026 21:58 | 10 | 27.66 |
| 09/28/2026 21:58 | 100 | 27.66 |
| 09/28/2026 21:58 | 100 | 27.66 |
| 09/28/2026 21:58 | 286 | 27.66 |
| 09/28/2026 21:57 | 10 | 27.67 |
| 09/28/2026 21:57 | 14 | 27.66 |
| 09/28/2026 21:57 | 156 | 27.66 |
| 09/28/2026 21:57 | 76 | 27.66 |
| 09/28/2026 21:57 | 124 | 27.66 |
| 09/28/2026 21:57 | 100 | 27.675 |
| 09/28/2026 21:57 | 95 | 27.67 |
| 09/28/2026 21:57 | 46 | 27.67 |
| 09/28/2026 21:57 | 100 | 27.67 |
| 09/28/2026 21:57 | 61 | 27.65 |
| 09/28/2026 21:57 | 100 | 27.65 |
| 09/28/2026 21:57 | 100 | 27.65 |
| 09/28/2026 21:57 | 10 | 27.65 |
| 09/28/2026 21:57 | 15 | 27.64 |
| 09/28/2026 21:57 | 50 | 27.64 |
| 09/28/2026 21:57 | 7 | 27.64 |
| 09/28/2026 21:57 | 24 | 27.64 |
| 09/28/2026 21:57 | 100 | 27.64 |
| 09/28/2026 21:57 | 1 | 27.63 |
| 09/28/2026 21:57 | 7 | 27.63 |
| 09/28/2026 21:57 | 100 | 27.63 |
| 09/28/2026 21:56 | 100 | 27.635 |
| 09/28/2026 21:56 | 68 | 27.63 |
| 09/28/2026 21:56 | 11 | 27.63 |
| 09/28/2026 21:56 | 100 | 27.63 |
| 09/28/2026 21:56 | 100 | 27.63 |
| 09/28/2026 21:56 | 100 | 27.63 |
| 09/28/2026 21:56 | 147 | 27.62 |
| 09/28/2026 21:56 | 53 | 27.62 |
| 09/28/2026 21:56 | 1 | 27.63 |
| 09/28/2026 21:56 | 19 | 27.63 |
| 09/28/2026 21:56 | 1 | 27.63 |
| 09/28/2026 21:56 | 19 | 27.63 |
| 09/28/2026 21:56 | 37 | 27.63 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 138 | 27.62 |
| 09/28/2026 21:56 | 62 | 27.62 |
| 09/28/2026 21:56 | 62 | 27.62 |
| 09/28/2026 21:56 | 138 | 27.62 |
| 09/28/2026 21:56 | 200 | 27.62 |
| 09/28/2026 21:56 | 22 | 27.62 |
| 09/28/2026 21:56 | 138 | 27.62 |
| 09/28/2026 21:56 | 100 | 27.62 |
| 09/28/2026 21:56 | 40 | 27.62 |
| 09/28/2026 21:56 | 60 | 27.62 |
| 09/28/2026 21:56 | 72 | 27.60 |
| 09/28/2026 21:56 | 10 | 27.60 |
| 09/28/2026 21:55 | 4 | 27.62 |
| 09/28/2026 21:55 | 53 | 27.61 |
| 09/28/2026 21:55 | 100 | 27.61 |
| 09/28/2026 21:55 | 100 | 27.61 |
| 09/28/2026 21:55 | 100 | 27.61 |
| 09/28/2026 21:55 | 266 | 27.62 |
| 09/28/2026 21:54 | 4 | 27.62 |
| 09/28/2026 21:54 | 37 | 27.62 |
| 09/28/2026 21:54 | 1 | 27.63 |
| 09/28/2026 21:54 | 100 | 27.63 |
| 09/28/2026 21:54 | 1 | 27.63 |
| 09/28/2026 21:54 | 42 | 27.63 |
| 09/28/2026 21:54 | 58 | 27.63 |
| 09/28/2026 21:54 | 100 | 27.64 |
| 09/28/2026 21:54 | 100 | 27.64 |
| 09/28/2026 21:54 | 100 | 27.65 |
| 09/28/2026 21:54 | 400 | 27.65 |
| 09/28/2026 21:54 | 48 | 27.65 |
| 09/28/2026 21:54 | 8 | 27.65 |
| 09/28/2026 21:54 | 4 | 27.65 |
| 09/28/2026 21:54 | 5 | 27.64 |
| 09/28/2026 21:54 | 2 | 27.64 |
| 09/28/2026 21:54 | 55 | 27.64 |
| 09/28/2026 21:54 | 100 | 27.64 |
| 09/28/2026 21:54 | 45 | 27.64 |
| 09/28/2026 21:52 | 55 | 27.64 |
| 09/28/2026 21:52 | 1 | 27.65 |
| 09/28/2026 21:51 | 100 | 27.65 |
| 09/28/2026 21:51 | 100 | 27.65 |
| 09/28/2026 21:51 | 30 | 27.66 |
| 09/28/2026 21:51 | 28 | 27.66 |
| 09/28/2026 21:51 | 33 | 27.66 |
| 09/28/2026 21:51 | 36 | 27.66 |
| 09/28/2026 21:51 | 29 | 27.66 |
| 09/28/2026 21:51 | 20 | 27.66 |
| 09/28/2026 21:51 | 5 | 27.66 |
| 09/28/2026 21:51 | 3 | 27.66 |
| 09/28/2026 21:51 | 5 | 27.66 |
| 09/28/2026 21:51 | 5 | 27.66 |
| 09/28/2026 21:51 | 127 | 27.65 |
| 09/28/2026 21:51 | 9 | 27.65 |
| 09/28/2026 21:51 | 5 | 27.65 |
| 09/28/2026 21:51 | 7 | 27.65 |
| 09/28/2026 21:51 | 36 | 27.65 |
| 09/28/2026 21:51 | 100 | 27.66 |
| 09/28/2026 21:51 | 1 | 27.67 |
| 09/28/2026 21:50 | 100 | 27.68 |
| 09/28/2026 21:50 | 392 | 27.68 |
| 09/28/2026 21:50 | 200 | 27.69 |
| 09/28/2026 21:50 | 100 | 27.69 |
| 09/28/2026 21:49 | 2 | 27.69 |
| 09/28/2026 21:49 | 1 | 27.69 |
| 09/28/2026 21:49 | 80 | 27.69 |
| 09/28/2026 21:49 | 20 | 27.69 |
| 09/28/2026 21:49 | 100 | 27.69 |
| 09/28/2026 21:49 | 100 | 27.68 |
| 09/28/2026 21:49 | 100 | 27.68 |
| 09/28/2026 21:49 | 100 | 27.68 |
| 09/28/2026 21:48 | 200 | 27.67 |
| 09/28/2026 21:48 | 60 | 27.67 |
| 09/28/2026 21:48 | 100 | 27.67 |
| 09/28/2026 21:48 | 200 | 27.67 |
| 09/28/2026 21:48 | 100 | 27.67 |
| 09/28/2026 21:48 | 200 | 27.67 |
| 09/28/2026 21:48 | 1 | 27.66 |
| 09/28/2026 21:48 | 300 | 27.68 |
| 09/28/2026 21:48 | 300 | 27.68 |
| 09/28/2026 21:48 | 100 | 27.68 |
| 09/28/2026 21:48 | 158 | 27.68 |
| 09/28/2026 21:47 | 5 | 27.70 |
| 09/28/2026 21:47 | 200 | 27.70 |
| 09/28/2026 21:46 | 7 | 27.695 |
| 09/28/2026 21:46 | 20 | 27.70 |
| 09/28/2026 21:46 | 20 | 27.70 |
| 09/28/2026 21:46 | 1 | 27.70 |
| 09/28/2026 21:46 | 27 | 27.70 |
| 09/28/2026 21:46 | 100 | 27.70 |
| 09/28/2026 21:46 | 1 | 27.71 |
| 09/28/2026 21:46 | 3 | 27.70 |
| 09/28/2026 21:46 | 24 | 27.70 |
| 09/28/2026 21:46 | 9 | 27.70 |
| 09/28/2026 21:46 | 60 | 27.70 |
| 09/28/2026 21:46 | 31 | 27.70 |
| 09/28/2026 21:45 | 3 | 27.70 |
| 09/28/2026 21:45 | 300 | 27.69 |
| 09/28/2026 21:45 | 19 | 27.69 |
| 09/28/2026 21:45 | 100 | 27.69 |
| 09/28/2026 21:45 | 28 | 27.69 |
| 09/28/2026 21:45 | 267 | 27.68 |
| 09/28/2026 21:45 | 75 | 27.68 |
| 09/28/2026 21:45 | 100 | 27.68 |
| 09/28/2026 21:45 | 12 | 27.68 |
| 09/28/2026 21:45 | 188 | 27.68 |
| 09/28/2026 21:45 | 200 | 27.68 |
| 09/28/2026 21:45 | 78 | 27.68 |
| 09/28/2026 21:45 | 144 | 27.68 |
| 09/28/2026 21:45 | 9 | 27.68 |
| 09/28/2026 21:45 | 78 | 27.68 |
| 09/28/2026 21:45 | 22 | 27.68 |
| 09/28/2026 21:45 | 100 | 27.69 |
| 09/28/2026 21:45 | 12 | 27.69 |
| 09/28/2026 21:44 | 8 | 27.69 |
| 09/28/2026 21:44 | 100 | 27.70 |
| 09/28/2026 21:44 | 100 | 27.70 |
| 09/28/2026 21:44 | 91 | 27.69 |
| 09/28/2026 21:44 | 9 | 27.69 |
| 09/28/2026 21:43 | 3 | 27.70 |
| 09/28/2026 21:43 | 10 | 27.70 |
| 09/28/2026 21:43 | 100 | 27.70 |
| 09/28/2026 21:43 | 100 | 27.70 |
| 09/28/2026 21:43 | 66 | 27.70 |
| 09/28/2026 21:43 | 7 | 27.71 |
| 09/28/2026 21:42 | 4 | 27.71 |
| 09/28/2026 21:42 | 2 | 27.71 |
| 09/28/2026 21:41 | 1 | 27.71 |
| 09/28/2026 21:41 | 11 | 27.71 |
| 09/28/2026 21:41 | 1 | 27.71 |
| 09/28/2026 21:41 | 1 | 27.71 |
| 09/28/2026 21:41 | 32 | 27.70 |
| 09/28/2026 21:41 | 100 | 27.70 |
| 09/28/2026 21:41 | 157 | 27.70 |
| 09/28/2026 21:41 | 43 | 27.70 |
| 09/28/2026 21:41 | 5 | 27.70 |
| 09/28/2026 21:41 | 127 | 27.69 |
| 09/28/2026 21:40 | 100 | 27.69 |
| 09/28/2026 21:40 | 126 | 27.69 |
| 09/28/2026 21:40 | 78 | 27.69 |
| 09/28/2026 21:40 | 96 | 27.69 |
| 09/28/2026 21:40 | 100 | 27.69 |
| 09/28/2026 21:40 | 100 | 27.69 |
| 09/28/2026 21:40 | 1 | 27.69 |
| 09/28/2026 21:39 | 100 | 27.70 |
| 09/28/2026 21:39 | 1 | 27.70 |
| 09/28/2026 21:38 | 100 | 27.70 |
| 09/28/2026 21:38 | 60 | 27.70 |
| 09/28/2026 21:38 | 100 | 27.70 |
| 09/28/2026 21:38 | 300 | 27.70 |
| 09/28/2026 21:38 | 2 | 27.70 |
| 09/28/2026 21:36 | 7 | 27.695 |
| 09/28/2026 21:36 | 21 | 27.695 |
| 09/28/2026 21:35 | 100 | 27.68 |
| 09/28/2026 21:35 | 37 | 27.68 |
| 09/28/2026 21:35 | 100 | 27.69 |
| 09/28/2026 21:35 | 27 | 27.69 |
| 09/28/2026 21:35 | 100 | 27.69 |
| 09/28/2026 21:34 | 100 | 27.68 |
| 09/28/2026 21:34 | 55 | 27.68 |
| 09/28/2026 21:34 | 18 | 27.68 |
| 09/28/2026 21:34 | 1 | 27.68 |
| 09/28/2026 21:34 | 100 | 27.67 |
| 09/28/2026 21:34 | 9 | 27.67 |
| 09/28/2026 21:34 | 100 | 27.67 |
| 09/28/2026 21:34 | 127 | 27.66 |
| 09/28/2026 21:34 | 4 | 27.66 |
| 09/28/2026 21:33 | 31 | 27.65 |
| 09/28/2026 21:33 | 200 | 27.63 |
| 09/28/2026 21:33 | 3 | 27.62 |
| 09/28/2026 21:33 | 37 | 27.63 |
| 09/28/2026 21:33 | 37 | 27.63 |
| 09/28/2026 21:33 | 100 | 27.63 |
| 09/28/2026 21:32 | 3 | 27.64 |
| 09/28/2026 21:32 | 1 | 27.64 |
| 09/28/2026 21:32 | 151 | 27.64 |
| 09/28/2026 21:32 | 49 | 27.64 |
| 09/28/2026 21:32 | 100 | 27.65 |
| 09/28/2026 21:32 | 100 | 27.65 |
| 09/28/2026 21:32 | 3 | 27.65 |
| 09/28/2026 21:30 | 7 | 27.64 |
| 09/28/2026 21:30 | 19 | 27.65 |
| 09/28/2026 21:29 | 8 | 27.65 |
| 09/28/2026 21:29 | 75 | 27.65 |
| 09/28/2026 21:29 | 25 | 27.65 |
| 09/28/2026 21:29 | 22 | 27.65 |
| 09/28/2026 21:29 | 53 | 27.65 |
| 09/28/2026 21:29 | 47 | 27.65 |
| 09/28/2026 21:29 | 53 | 27.65 |
| 09/28/2026 21:29 | 100 | 27.65 |
| 09/28/2026 21:29 | 192 | 27.65 |
| 09/28/2026 21:29 | 100 | 27.65 |
| 09/28/2026 21:29 | 8 | 27.65 |
| 09/28/2026 21:29 | 92 | 27.65 |
| 09/28/2026 21:29 | 100 | 27.65 |
| 09/28/2026 21:29 | 100 | 27.66 |
| 09/28/2026 21:29 | 26 | 27.66 |
| 09/28/2026 21:29 | 111 | 27.66 |
| 09/28/2026 21:28 | 100 | 27.67 |
| 09/28/2026 21:28 | 100 | 27.67 |
| 09/28/2026 21:28 | 100 | 27.67 |
| 09/28/2026 21:28 | 43 | 27.66 |
| 09/28/2026 21:28 | 19 | 27.66 |
| 09/28/2026 21:28 | 26 | 27.66 |
| 09/28/2026 21:28 | 36 | 27.66 |
| 09/28/2026 21:28 | 200 | 27.65 |
| 09/28/2026 21:28 | 100 | 27.65 |
| 09/28/2026 21:28 | 22 | 27.65 |
| 09/28/2026 21:27 | 1 | 27.65 |
| 09/28/2026 21:26 | 1 | 27.65 |
| 09/28/2026 21:26 | 50 | 27.64 |
| 09/28/2026 21:25 | 60 | 27.63 |
| 09/28/2026 21:25 | 200 | 27.63 |
| 09/28/2026 21:25 | 100 | 27.63 |
| 09/28/2026 21:23 | 100 | 27.62 |
| 09/28/2026 21:23 | 12 | 27.62 |
| 09/28/2026 21:20 | 27 | 27.605 |
| 09/28/2026 21:20 | 100 | 27.605 |
| 09/28/2026 21:20 | 100 | 27.61 |
| 09/28/2026 21:19 | 55 | 27.60 |
| 09/28/2026 21:19 | 93 | 27.60 |
| 09/28/2026 21:19 | 52 | 27.60 |
| 09/28/2026 21:19 | 148 | 27.60 |
| 09/28/2026 21:19 | 2 | 27.61 |
| 09/28/2026 21:18 | 20 | 27.61 |
| 09/28/2026 21:18 | 32 | 27.61 |
| 09/28/2026 21:18 | 100 | 27.61 |
| 09/28/2026 21:18 | 19 | 27.61 |
| 09/28/2026 21:18 | 100 | 27.60 |
| 09/28/2026 21:18 | 100 | 27.60 |
| 09/28/2026 21:18 | 19 | 27.60 |
| 09/28/2026 21:18 | 163 | 27.60 |
| 09/28/2026 21:18 | 17 | 27.60 |
| 09/28/2026 21:18 | 1 | 27.60 |
| 09/28/2026 21:17 | 100 | 27.59 |
| 09/28/2026 21:15 | 19 | 27.56 |
| 09/28/2026 21:15 | 100 | 27.56 |
| 09/28/2026 21:15 | 100 | 27.56 |
| 09/28/2026 21:13 | 32 | 27.58 |
| 09/28/2026 21:13 | 35 | 27.58 |
| 09/28/2026 21:13 | 65 | 27.58 |
| 09/28/2026 21:13 | 35 | 27.58 |
| 09/28/2026 21:13 | 100 | 27.58 |
| 09/28/2026 21:13 | 100 | 27.58 |
| 09/28/2026 21:13 | 433 | 27.58 |
| 09/28/2026 21:13 | 100 | 27.58 |
| 09/28/2026 21:13 | 100 | 27.58 |
| 09/28/2026 21:13 | 100 | 27.58 |
| 09/28/2026 21:13 | 100 | 27.58 |
| 09/28/2026 21:13 | 100 | 27.58 |
| 09/28/2026 21:13 | 37 | 27.58 |
| 09/28/2026 21:13 | 100 | 27.58 |
| 09/28/2026 21:12 | 34 | 27.60 |
| 09/28/2026 21:12 | 1 | 27.60 |
| 09/28/2026 21:12 | 36 | 27.60 |
| 09/28/2026 21:12 | 13 | 27.59 |
| 09/28/2026 21:12 | 19 | 27.59 |
| 09/28/2026 21:12 | 30 | 27.59 |
| 09/28/2026 21:12 | 1 | 27.59 |
| 09/28/2026 21:12 | 16 | 27.59 |
| 09/28/2026 21:12 | 99 | 27.59 |
| 09/28/2026 21:12 | 1 | 27.59 |
| 09/28/2026 21:12 | 2 | 27.57 |
| 09/28/2026 21:12 | 200 | 27.57 |
| 09/28/2026 21:12 | 200 | 27.57 |
| 09/28/2026 21:07 | 234 | 27.55 |
| 09/28/2026 21:06 | 19 | 27.56 |
| 09/28/2026 21:06 | 27 | 27.56 |
| 09/28/2026 21:06 | 30 | 27.56 |
| 09/28/2026 21:06 | 100 | 27.56 |
| 09/28/2026 21:06 | 100 | 27.54 |
| 09/28/2026 21:06 | 30 | 27.54 |
| 09/28/2026 21:06 | 100 | 27.54 |
| 09/28/2026 21:06 | 100 | 27.54 |
| 09/28/2026 21:06 | 30 | 27.54 |
| 09/28/2026 21:05 | 100 | 27.53 |
| 09/28/2026 21:05 | 100 | 27.53 |
| 09/28/2026 21:04 | 100 | 27.52 |
| 09/28/2026 21:04 | 37 | 27.52 |
| 09/28/2026 21:04 | 200 | 27.53 |
| 09/28/2026 21:04 | 1 | 27.53 |
| 09/28/2026 21:03 | 27 | 27.55 |
| 09/28/2026 21:02 | 29 | 27.55 |
| 09/28/2026 21:02 | 9 | 27.55 |
| 09/28/2026 21:02 | 62 | 27.55 |
| 09/28/2026 21:02 | 100 | 27.55 |
| 09/28/2026 21:02 | 50 | 27.54 |
| 09/28/2026 21:01 | 50 | 27.54 |
| 09/28/2026 21:00 | 11 | 27.54 |
| 09/28/2026 21:00 | 76 | 27.56 |
| 09/28/2026 21:00 | 100 | 27.56 |
| 09/28/2026 21:00 | 124 | 27.56 |
| 09/28/2026 21:00 | 76 | 27.56 |
| 09/28/2026 20:59 | 1 | 27.59 |
| 09/28/2026 20:59 | 1 | 27.59 |
| 09/28/2026 20:58 | 100 | 27.56 |
| 09/28/2026 20:53 | 100 | 27.58 |
| 09/28/2026 20:53 | 100 | 27.57 |
| 09/28/2026 20:53 | 100 | 27.57 |
| 09/28/2026 20:53 | 9 | 27.57 |
| 09/28/2026 20:53 | 77 | 27.57 |
| 09/28/2026 20:53 | 114 | 27.57 |
| 09/28/2026 20:53 | 1 | 27.57 |
| 09/28/2026 20:53 | 100 | 27.57 |
| 09/28/2026 20:53 | 23 | 27.57 |
| 09/28/2026 20:53 | 77 | 27.57 |
| 09/28/2026 20:53 | 37 | 27.57 |
| 09/28/2026 20:53 | 86 | 27.575 |
| 09/28/2026 20:53 | 14 | 27.58 |
| 09/28/2026 20:52 | 100 | 27.57 |
| 09/28/2026 20:50 | 100 | 27.59 |
| 09/28/2026 20:50 | 200 | 27.59 |
| 09/28/2026 20:50 | 100 | 27.59 |
| 09/28/2026 20:50 | 12 | 27.60 |
| 09/28/2026 20:49 | 1 | 27.60 |
| 09/28/2026 20:49 | 35 | 27.62 |
| 09/28/2026 20:49 | 19 | 27.62 |
| 09/28/2026 20:49 | 100 | 27.62 |
| 09/28/2026 20:49 | 2 | 27.60 |
| 09/28/2026 20:48 | 100 | 27.61 |
| 09/28/2026 20:47 | 100 | 27.59 |
| 09/28/2026 20:47 | 1 | 27.61 |
| 09/28/2026 20:47 | 4 | 27.61 |
| 09/28/2026 20:47 | 2 | 27.60 |
| 09/28/2026 20:45 | 1 | 27.58 |
| 09/28/2026 20:44 | 12 | 27.60 |
| 09/28/2026 20:44 | 200 | 27.60 |
| 09/28/2026 20:42 | 50 | 27.62 |
| 09/28/2026 20:41 | 40 | 27.62 |
| 09/28/2026 20:41 | 2 | 27.62 |
| 09/28/2026 20:41 | 200 | 27.62 |
| 09/28/2026 20:41 | 100 | 27.62 |
| 09/28/2026 20:41 | 100 | 27.62 |
| 09/28/2026 20:41 | 100 | 27.62 |
| 09/28/2026 20:41 | 5 | 27.62 |
| 09/28/2026 20:41 | 100 | 27.62 |
| 09/28/2026 20:41 | 1 | 27.62 |
| 09/28/2026 20:41 | 100 | 27.62 |
| 09/28/2026 20:40 | 1 | 27.63 |
| 09/28/2026 20:39 | 14 | 27.63 |
| 09/28/2026 20:39 | 1 | 27.63 |
| 09/28/2026 20:39 | 1 | 27.63 |
| 09/28/2026 20:38 | 60 | 27.62 |
| 09/28/2026 20:38 | 35 | 27.62 |
| 09/28/2026 20:38 | 10 | 27.62 |
| 09/28/2026 20:38 | 200 | 27.62 |
| 09/28/2026 20:38 | 20 | 27.62 |
| 09/28/2026 20:36 | 1 | 27.60 |
| 09/28/2026 20:36 | 1 | 27.60 |
| 09/28/2026 20:36 | 100 | 27.59 |
| 09/28/2026 20:36 | 31 | 27.59 |
| 09/28/2026 20:36 | 69 | 27.59 |
| 09/28/2026 20:36 | 100 | 27.59 |
| 09/28/2026 20:36 | 8 | 27.59 |
| 09/28/2026 20:36 | 100 | 27.59 |
| 09/28/2026 20:36 | 100 | 27.59 |
| 09/28/2026 20:35 | 2 | 27.58 |
| 09/28/2026 20:35 | 9 | 27.57 |
| 09/28/2026 20:35 | 9 | 27.57 |
| 09/28/2026 20:34 | 11 | 27.57 |
| 09/28/2026 20:33 | 19 | 27.56 |
| 09/28/2026 20:32 | 32 | 27.59 |
| 09/28/2026 20:32 | 20 | 27.59 |
| 09/28/2026 20:32 | 35 | 27.59 |
| 09/28/2026 20:32 | 52 | 27.59 |
| 09/28/2026 20:32 | 100 | 27.59 |
| 09/28/2026 20:32 | 48 | 27.59 |
| 09/28/2026 20:32 | 52 | 27.59 |
| 09/28/2026 20:32 | 48 | 27.59 |
| 09/28/2026 20:32 | 100 | 27.59 |
| 09/28/2026 20:32 | 100 | 27.59 |
| 09/28/2026 20:32 | 113 | 27.59 |
| 09/28/2026 20:32 | 100 | 27.59 |
| 09/28/2026 20:32 | 100 | 27.59 |
| 09/28/2026 20:32 | 4 | 27.59 |
| 09/28/2026 20:32 | 5 | 27.59 |
| 09/28/2026 20:32 | 4 | 27.59 |
| 09/28/2026 20:32 | 100 | 27.59 |
| 09/28/2026 20:30 | 100 | 27.61 |
| 09/28/2026 20:30 | 50 | 27.595 |
| 09/28/2026 20:29 | 100 | 27.60 |
| 09/28/2026 20:29 | 5 | 27.60 |
| 09/28/2026 20:29 | 2 | 27.60 |
| 09/28/2026 20:29 | 21 | 27.59 |
| 09/28/2026 20:29 | 199 | 27.59 |
| 09/28/2026 20:29 | 1 | 27.59 |
| 09/28/2026 20:27 | 8 | 27.59 |
| 09/28/2026 20:26 | 100 | 27.57 |
| 09/28/2026 20:25 | 1 | 27.58 |
| 09/28/2026 20:23 | 1 | 27.60 |
| 09/28/2026 20:23 | 1 | 27.60 |
| 09/28/2026 20:23 | 100 | 27.60 |
| 09/28/2026 20:23 | 1 | 27.61 |
| 09/28/2026 20:20 | 2 | 27.62 |
| 09/28/2026 20:20 | 1 | 27.62 |
| 09/28/2026 20:20 | 1 | 27.62 |
| 09/28/2026 20:20 | 200 | 27.62 |
| 09/28/2026 20:20 | 11 | 27.62 |
| 09/28/2026 20:20 | 27 | 27.63 |
| 09/28/2026 20:20 | 100 | 27.625 |
| 09/28/2026 20:20 | 100 | 27.63 |
| 09/28/2026 20:20 | 1 | 27.63 |
| 09/28/2026 20:17 | 100 | 27.64 |
| 09/28/2026 20:17 | 37 | 27.64 |
| 09/28/2026 20:17 | 200 | 27.65 |
| 09/28/2026 20:17 | 56 | 27.65 |
| 09/28/2026 20:17 | 1 | 27.65 |
| 09/28/2026 20:15 | 2 | 27.66 |
| 09/28/2026 20:15 | 5 | 27.67 |
| 09/28/2026 20:14 | 2 | 27.66 |
| 09/28/2026 20:14 | 100 | 27.66 |
| 09/28/2026 20:14 | 98 | 27.66 |
| 09/28/2026 20:14 | 10 | 27.66 |
| 09/28/2026 20:14 | 100 | 27.66 |
| 09/28/2026 20:14 | 200 | 27.65 |
| 09/28/2026 20:12 | 18 | 27.64 |
| 09/28/2026 20:12 | 8 | 27.66 |
| 09/28/2026 20:11 | 1 | 27.66 |
| 09/28/2026 20:11 | 3 | 27.66 |
| 09/28/2026 20:10 | 100 | 27.71 |
| 09/28/2026 20:10 | 100 | 27.71 |
| 09/28/2026 20:10 | 1 | 27.71 |
| 09/28/2026 20:10 | 100 | 27.69 |
| 09/28/2026 20:10 | 100 | 27.69 |
| 09/28/2026 20:10 | 100 | 27.70 |
| 09/28/2026 20:10 | 3 | 27.70 |
| 09/28/2026 20:10 | 2 | 27.70 |
| 09/28/2026 20:10 | 5 | 27.70 |
| 09/28/2026 20:10 | 5 | 27.69 |
| 09/28/2026 20:10 | 5 | 27.69 |
| 09/28/2026 20:09 | 100 | 27.68 |
| 09/28/2026 20:09 | 52 | 27.67 |
| 09/28/2026 20:09 | 1 | 27.67 |
| 09/28/2026 20:09 | 86 | 27.69 |
| 09/28/2026 20:08 | 39 | 27.685 |
| 09/28/2026 20:07 | 5 | 27.70 |
| 09/28/2026 20:06 | 2 | 27.69 |
| 09/28/2026 20:04 | 100 | 27.685 |
| 09/28/2026 20:01 | 27 | 27.67 |
| 09/28/2026 20:01 | 100 | 27.67 |
| 09/28/2026 20:01 | 28 | 27.67 |
| 09/28/2026 20:01 | 2 | 27.67 |
| 09/28/2026 20:01 | 12 | 27.67 |
| 09/28/2026 20:01 | 8 | 27.67 |
| 09/28/2026 20:01 | 11 | 27.67 |
| 09/28/2026 20:01 | 11 | 27.67 |
| 09/28/2026 20:00 | 1 | 27.69 |
| 09/28/2026 20:00 | 18 | 27.68 |
| 09/28/2026 20:00 | 100 | 27.69 |
| 09/28/2026 20:00 | 100 | 27.69 |
| 09/28/2026 20:00 | 100 | 27.69 |
| 09/28/2026 20:00 | 100 | 27.69 |
| 09/28/2026 20:00 | 100 | 27.69 |
| 09/28/2026 20:00 | 5 | 27.69 |
| 09/28/2026 20:00 | 58 | 27.69 |
| 09/28/2026 19:59 | 1 | 27.705 |
| 09/28/2026 19:57 | 1 | 27.71 |
| 09/28/2026 19:57 | 40 | 27.71 |
| 09/28/2026 19:57 | 80 | 27.71 |
| 09/28/2026 19:57 | 80 | 27.71 |
| 09/28/2026 19:57 | 60 | 27.71 |
| 09/28/2026 19:57 | 20 | 27.71 |
| 09/28/2026 19:56 | 42 | 27.69 |
| 09/28/2026 19:56 | 32 | 27.69 |
| 09/28/2026 19:56 | 1 | 27.71 |
| 09/28/2026 19:55 | 100 | 27.71 |
| 09/28/2026 19:55 | 100 | 27.71 |
| 09/28/2026 19:55 | 1 | 27.71 |
| 09/28/2026 19:54 | 100 | 27.71 |
| 09/28/2026 19:52 | 100 | 27.72 |
| 09/28/2026 19:52 | 1 | 27.72 |
| 09/28/2026 19:49 | 1 | 27.72 |
| 09/28/2026 19:48 | 6 | 27.73 |
| 09/28/2026 19:48 | 100 | 27.73 |
| 09/28/2026 19:48 | 5 | 27.73 |
| 09/28/2026 19:48 | 100 | 27.73 |
| 09/28/2026 19:48 | 100 | 27.72 |
| 09/28/2026 19:48 | 2 | 27.72 |
| 09/28/2026 19:48 | 100 | 27.72 |
| 09/28/2026 19:48 | 80 | 27.72 |
| 09/28/2026 19:48 | 20 | 27.72 |
| 09/28/2026 19:48 | 2 | 27.71 |
| 09/28/2026 19:48 | 21 | 27.71 |
| 09/28/2026 19:48 | 100 | 27.70 |
| 09/28/2026 19:48 | 11 | 27.70 |
| 09/28/2026 19:48 | 1 | 27.69 |
| 09/28/2026 19:47 | 2 | 27.68 |
| 09/28/2026 19:47 | 4 | 27.685 |
| 09/28/2026 19:45 | 2 | 27.68 |
| 09/28/2026 19:45 | 2 | 27.68 |
| 09/28/2026 19:45 | 2 | 27.68 |
| 09/28/2026 19:45 | 97 | 27.69 |
| 09/28/2026 19:45 | 19 | 27.69 |
| 09/28/2026 19:45 | 100 | 27.69 |
| 09/28/2026 19:45 | 1 | 27.69 |
| 09/28/2026 19:45 | 8 | 27.69 |
| 09/28/2026 19:45 | 11 | 27.69 |
| 09/28/2026 19:45 | 2 | 27.69 |
| 09/28/2026 19:44 | 1 | 27.69 |
| 09/28/2026 19:44 | 1 | 27.69 |
| 09/28/2026 19:44 | 4 | 27.68 |
| 09/28/2026 19:44 | 1 | 27.68 |
| 09/28/2026 19:43 | 50 | 27.67 |
| 09/28/2026 19:42 | 5 | 27.66 |
| 09/28/2026 19:40 | 100 | 27.67 |
| 09/28/2026 19:40 | 2 | 27.66 |
| 09/28/2026 19:39 | 100 | 27.66 |
| 09/28/2026 19:39 | 55 | 27.65 |
| 09/28/2026 19:39 | 100 | 27.65 |
| 09/28/2026 19:39 | 56 | 27.65 |
| 09/28/2026 19:39 | 200 | 27.65 |
| 09/28/2026 19:39 | 100 | 27.66 |
| 09/28/2026 19:39 | 100 | 27.66 |
| 09/28/2026 19:39 | 20 | 27.66 |
| 09/28/2026 19:37 | 99 | 27.65 |
| 09/28/2026 19:37 | 100 | 27.65 |
| 09/28/2026 19:37 | 1 | 27.65 |
| 09/28/2026 19:37 | 200 | 27.65 |
| 09/28/2026 19:36 | 2 | 27.68 |
| 09/28/2026 19:35 | 2 | 27.68 |
| 09/28/2026 19:35 | 1 | 27.68 |
| 09/28/2026 19:34 | 26 | 27.67 |
| 09/28/2026 19:34 | 28 | 27.67 |
| 09/28/2026 19:34 | 26 | 27.67 |
| 09/28/2026 19:34 | 29 | 27.67 |
| 09/28/2026 19:34 | 10 | 27.67 |
| 09/28/2026 19:34 | 19 | 27.67 |
| 09/28/2026 19:34 | 1 | 27.67 |
| 09/28/2026 19:34 | 10 | 27.67 |
| 09/28/2026 19:34 | 73 | 27.67 |
| 09/28/2026 19:34 | 100 | 27.65 |
| 09/28/2026 19:34 | 20 | 27.65 |
| 09/28/2026 19:34 | 100 | 27.65 |
| 09/28/2026 19:34 | 100 | 27.65 |
| 09/28/2026 19:34 | 3 | 27.64 |
| 09/28/2026 19:33 | 100 | 27.66 |
| 09/28/2026 19:33 | 100 | 27.695 |
| 09/28/2026 19:33 | 50 | 27.695 |
| 09/28/2026 19:33 | 50 | 27.695 |
| 09/28/2026 19:33 | 1 | 27.69 |
| 09/28/2026 19:33 | 1 | 27.70 |
| 09/28/2026 19:31 | 28 | 27.72 |
| 09/28/2026 19:31 | 7 | 27.74 |
| 09/28/2026 19:31 | 3 | 27.75 |
| 09/28/2026 19:31 | 23 | 27.75 |
| 09/28/2026 19:31 | 37 | 27.75 |
| 09/28/2026 19:31 | 100 | 27.75 |
| 09/28/2026 19:31 | 100 | 27.75 |
| 09/28/2026 19:31 | 10 | 27.75 |
| 09/28/2026 19:31 | 10 | 27.75 |
| 09/28/2026 19:31 | 1 | 27.75 |
| 09/28/2026 19:31 | 96 | 27.75 |
| 09/28/2026 19:31 | 1 | 27.75 |
| 09/28/2026 19:31 | 2 | 27.75 |
| 09/28/2026 19:30 | 1 | 27.75 |
| 09/28/2026 19:30 | 1 | 27.74 |
| 09/28/2026 19:30 | 1 | 27.74 |
| 09/28/2026 19:29 | 100 | 27.73 |
| 09/28/2026 19:29 | 100 | 27.73 |
| 09/28/2026 19:29 | 10 | 27.73 |
| 09/28/2026 19:29 | 2 | 27.71 |
| 09/28/2026 19:28 | 100 | 27.70 |
| 09/28/2026 19:24 | 10 | 27.72 |
| 09/28/2026 19:24 | 3 | 27.73 |
| 09/28/2026 19:22 | 60 | 27.71 |
| 09/28/2026 19:22 | 100 | 27.71 |
| 09/28/2026 19:22 | 60 | 27.71 |
| 09/28/2026 19:22 | 100 | 27.71 |
| 09/28/2026 19:20 | 1 | 27.67 |
| 09/28/2026 19:20 | 49 | 27.69 |
| 09/28/2026 19:20 | 100 | 27.69 |
| 09/28/2026 19:20 | 7 | 27.69 |
| 09/28/2026 19:15 | 18 | 27.72 |
| 09/28/2026 19:15 | 7 | 27.73 |
| 09/28/2026 19:15 | 2 | 27.74 |
| 09/28/2026 19:15 | 100 | 27.75 |
| 09/28/2026 19:15 | 100 | 27.75 |
| 09/28/2026 19:15 | 100 | 27.75 |
| 09/28/2026 19:13 | 18 | 27.79 |
| 09/28/2026 19:13 | 32 | 27.79 |
| 09/28/2026 19:13 | 12 | 27.79 |
| 09/28/2026 19:12 | 1 | 27.86 |
| 09/28/2026 19:12 | 50 | 27.84 |
| 09/28/2026 19:12 | 28 | 27.83 |
| 09/28/2026 19:11 | 375 | 27.82 |
| 09/28/2026 19:11 | 48 | 27.82 |
| 09/28/2026 19:11 | 1 | 27.82 |
| 09/28/2026 19:11 | 135 | 27.81 |
| 09/28/2026 19:11 | 20 | 27.82 |
| 09/28/2026 19:11 | 100 | 27.81 |
| 09/28/2026 19:11 | 100 | 27.81 |
| 09/28/2026 19:11 | 50 | 27.80 |
| 09/28/2026 19:11 | 50 | 27.80 |
| 09/28/2026 19:11 | 26 | 27.78 |
| 09/28/2026 19:11 | 10 | 27.80 |
| 09/28/2026 19:11 | 50 | 27.765 |
| 09/28/2026 19:11 | 1 | 27.76 |
| 09/28/2026 19:11 | 31 | 27.76 |
| 09/28/2026 19:11 | 11 | 27.77 |
| 09/28/2026 19:11 | 200 | 27.77 |
| 09/28/2026 19:11 | 100 | 27.78 |
| 09/28/2026 19:11 | 3 | 27.77 |
| 09/28/2026 19:11 | 5 | 27.77 |
| 09/28/2026 19:11 | 50 | 27.77 |
| 09/28/2026 19:11 | 12 | 27.76 |
| 09/28/2026 19:11 | 50 | 27.76 |
| 09/28/2026 19:11 | 14 | 27.75 |
| 09/28/2026 19:11 | 30 | 27.75 |
| 09/28/2026 19:11 | 10 | 27.75 |
| 09/28/2026 19:11 | 10 | 27.75 |
| 09/28/2026 19:11 | 30 | 27.74 |
| 09/28/2026 19:11 | 10 | 27.74 |
| 09/28/2026 19:11 | 10 | 27.74 |
| 09/28/2026 19:11 | 1 | 27.73 |
| 09/28/2026 19:11 | 19 | 27.73 |
| 09/28/2026 19:11 | 10 | 27.73 |
| 09/28/2026 19:11 | 19 | 27.73 |
| 09/28/2026 19:11 | 100 | 27.73 |
| 09/28/2026 19:11 | 27 | 27.72 |
| 09/28/2026 19:11 | 60 | 27.72 |
| 09/28/2026 19:11 | 20 | 27.72 |
| 09/28/2026 19:11 | 200 | 27.72 |
| 09/28/2026 19:09 | 50 | 27.705 |
| 09/28/2026 19:08 | 100 | 27.70 |
| 09/28/2026 19:08 | 2 | 27.70 |
| 09/28/2026 19:08 | 100 | 27.70 |
| 09/28/2026 19:05 | 1 | 27.72 |
| 09/28/2026 19:05 | 5 | 27.72 |
| 09/28/2026 19:05 | 100 | 27.70 |
| 09/28/2026 19:04 | 4 | 27.70 |
| 09/28/2026 19:04 | 100 | 27.70 |
| 09/28/2026 19:04 | 100 | 27.70 |
| 09/28/2026 19:04 | 2 | 27.71 |
| 09/28/2026 19:04 | 24 | 27.715 |
| 09/28/2026 19:04 | 49 | 27.71 |
| 09/28/2026 19:04 | 51 | 27.71 |
| 09/28/2026 19:04 | 20 | 27.71 |
| 09/28/2026 19:04 | 10 | 27.70 |
| 09/28/2026 19:04 | 10 | 27.70 |
| 09/28/2026 19:04 | 5 | 27.70 |
| 09/28/2026 19:04 | 100 | 27.69 |
| 09/28/2026 19:04 | 100 | 27.69 |
| 09/28/2026 19:04 | 100 | 27.69 |
| 09/28/2026 18:59 | 37 | 27.68 |
| 09/28/2026 18:59 | 5 | 27.68 |
| 09/28/2026 18:59 | 5 | 27.68 |
| 09/28/2026 18:59 | 100 | 27.68 |
| 09/28/2026 18:59 | 100 | 27.67 |
| 09/28/2026 18:59 | 60 | 27.67 |
| 09/28/2026 18:55 | 1 | 27.69 |
| 09/28/2026 18:55 | 2 | 27.68 |
| 09/28/2026 18:55 | 7 | 27.67 |
| 09/28/2026 18:55 | 13 | 27.67 |
| 09/28/2026 18:55 | 12 | 27.67 |
| 09/28/2026 18:55 | 1 | 27.67 |
| 09/28/2026 18:55 | 99 | 27.66 |
| 09/28/2026 18:54 | 1 | 27.66 |
| 09/28/2026 18:54 | 200 | 27.65 |
| 09/28/2026 18:54 | 60 | 27.65 |
| 09/28/2026 18:54 | 100 | 27.65 |
| 09/28/2026 18:54 | 100 | 27.65 |
| 09/28/2026 18:54 | 394 | 27.65 |
| 09/28/2026 18:54 | 6 | 27.65 |
| 09/28/2026 18:54 | 2 | 27.65 |
| 09/28/2026 18:52 | 23 | 27.63 |
| 09/28/2026 18:52 | 55 | 27.62 |
| 09/28/2026 18:52 | 1 | 27.62 |
| 09/28/2026 18:51 | 1 | 27.65 |
| 09/28/2026 18:51 | 3 | 27.65 |
| 09/28/2026 18:49 | 1 | 27.64 |
| 09/28/2026 18:49 | 5 | 27.64 |
| 09/28/2026 18:49 | 15 | 27.64 |
| 09/28/2026 18:47 | 5 | 27.67 |
| 09/28/2026 18:46 | 2 | 27.70 |
| 09/28/2026 18:45 | 95 | 27.67 |
| 09/28/2026 18:45 | 5 | 27.67 |
| 09/28/2026 18:45 | 2 | 27.68 |
| 09/28/2026 18:45 | 5 | 27.70 |
| 09/28/2026 18:45 | 45 | 27.69 |
| 09/28/2026 18:45 | 50 | 27.69 |
| 09/28/2026 18:45 | 5 | 27.69 |
| 09/28/2026 18:45 | 1 | 27.69 |
| 09/28/2026 18:45 | 37 | 27.68 |
| 09/28/2026 18:45 | 63 | 27.68 |
| 09/28/2026 18:45 | 100 | 27.68 |
| 09/28/2026 18:45 | 100 | 27.68 |
| 09/28/2026 18:45 | 1 | 27.67 |
| 09/28/2026 18:45 | 18 | 27.67 |
| 09/28/2026 18:42 | 2 | 27.66 |
| 09/28/2026 18:40 | 2 | 27.65 |
| 09/28/2026 18:39 | 3 | 27.62 |
| 09/28/2026 18:39 | 2 | 27.62 |
| 09/28/2026 18:38 | 1 | 27.65 |
| 09/28/2026 18:38 | 100 | 27.65 |
| 09/28/2026 18:38 | 200 | 27.65 |
| 09/28/2026 18:37 | 46 | 27.69 |
| 09/28/2026 18:37 | 32 | 27.69 |
| 09/28/2026 18:37 | 12 | 27.69 |
| 09/28/2026 18:32 | 10 | 27.75 |
| 09/28/2026 18:31 | 1 | 27.77 |
| 09/28/2026 18:30 | 18 | 27.82 |
| 09/28/2026 18:30 | 100 | 27.83 |
| 09/28/2026 18:30 | 1 | 27.83 |
| 09/28/2026 18:30 | 3 | 27.83 |
| 09/28/2026 18:30 | 3 | 27.83 |
| 09/28/2026 18:30 | 29 | 27.83 |
| 09/28/2026 18:27 | 100 | 27.88 |
| 09/28/2026 18:27 | 20 | 27.88 |
| 09/28/2026 18:27 | 100 | 27.88 |
| 09/28/2026 18:27 | 11 | 27.88 |
| 09/28/2026 18:27 | 1 | 27.89 |
| 09/28/2026 18:27 | 4 | 27.89 |
| 09/28/2026 18:27 | 2 | 27.88 |
| 09/28/2026 18:26 | 22 | 27.85 |
| 09/28/2026 18:26 | 50 | 27.87 |
| 09/28/2026 18:26 | 20 | 27.87 |
| 09/28/2026 18:26 | 27 | 27.86 |
| 09/28/2026 18:26 | 12 | 27.86 |
| 09/28/2026 18:26 | 50 | 27.85 |
| 09/28/2026 18:26 | 50 | 27.845 |
| 09/28/2026 18:26 | 100 | 27.82 |
| 09/28/2026 18:26 | 1 | 27.84 |
| 09/28/2026 18:26 | 100 | 27.84 |
| 09/28/2026 18:26 | 100 | 27.82 |
| 09/28/2026 18:26 | 100 | 27.83 |
| 09/28/2026 18:26 | 50 | 27.83 |
| 09/28/2026 18:26 | 80 | 27.82 |
| 09/28/2026 18:26 | 20 | 27.82 |
| 09/28/2026 18:26 | 86 | 27.81 |
| 09/28/2026 18:26 | 14 | 27.81 |
| 09/28/2026 18:26 | 2 | 27.80 |
| 09/28/2026 18:24 | 75 | 27.79 |
| 09/28/2026 18:24 | 6 | 27.79 |
| 09/28/2026 18:24 | 1 | 27.79 |
| 09/28/2026 18:24 | 50 | 27.78 |
| 09/28/2026 18:24 | 50 | 27.78 |
| 09/28/2026 18:24 | 20 | 27.76 |
| 09/28/2026 18:24 | 10 | 27.75 |
| 09/28/2026 18:22 | 2 | 27.72 |
| 09/28/2026 18:22 | 32 | 27.72 |
| 09/28/2026 18:22 | 30 | 27.72 |
| 09/28/2026 18:21 | 50 | 27.745 |
| 09/28/2026 18:21 | 11 | 27.75 |
| 09/28/2026 18:21 | 100 | 27.76 |
| 09/28/2026 18:21 | 27 | 27.76 |
| 09/28/2026 18:20 | 1 | 27.77 |
| 09/28/2026 18:20 | 99 | 27.77 |
| 09/28/2026 18:20 | 100 | 27.76 |
| 09/28/2026 18:20 | 19 | 27.75 |
| 09/28/2026 18:20 | 24 | 27.74 |
| 09/28/2026 18:20 | 12 | 27.72 |
| 09/28/2026 18:20 | 50 | 27.72 |
| 09/28/2026 18:20 | 50 | 27.72 |
| 09/28/2026 18:20 | 100 | 27.71 |
| 09/28/2026 18:20 | 100 | 27.71 |
| 09/28/2026 18:20 | 50 | 27.71 |
| 09/28/2026 18:20 | 50 | 27.71 |
| 09/28/2026 18:19 | 3 | 27.66 |
| 09/28/2026 18:19 | 1 | 27.66 |
| 09/28/2026 18:19 | 25 | 27.67 |
| 09/28/2026 18:19 | 9 | 27.67 |
| 09/28/2026 18:19 | 17 | 27.67 |
| 09/28/2026 18:18 | 100 | 27.68 |
| 09/28/2026 18:18 | 200 | 27.69 |
| 09/28/2026 18:18 | 18 | 27.69 |
| 09/28/2026 18:18 | 88 | 27.69 |
| 09/28/2026 18:17 | 412 | 27.70 |
| 09/28/2026 18:17 | 5 | 27.70 |
| 09/28/2026 18:16 | 11 | 27.72 |
| 09/28/2026 18:16 | 10 | 27.73 |
| 09/28/2026 18:16 | 1 | 27.73 |
| 09/28/2026 18:16 | 1 | 27.72 |
| 09/28/2026 18:16 | 2 | 27.71 |
| 09/28/2026 18:16 | 25 | 27.70 |
| 09/28/2026 18:16 | 100 | 27.70 |
| 09/28/2026 18:16 | 10 | 27.70 |
| 09/28/2026 18:16 | 46 | 27.69 |
| 09/28/2026 18:16 | 54 | 27.69 |
| 09/28/2026 18:16 | 1 | 27.69 |
| 09/28/2026 18:16 | 16 | 27.69 |
| 09/28/2026 18:16 | 34 | 27.69 |
| 09/28/2026 18:16 | 12 | 27.68 |
| 09/28/2026 18:16 | 38 | 27.68 |
| 09/28/2026 18:16 | 2 | 27.67 |
| 09/28/2026 18:16 | 19 | 27.66 |
| 09/28/2026 18:16 | 2 | 27.66 |
| 09/28/2026 18:16 | 1 | 27.64 |
| 09/28/2026 18:16 | 6 | 27.64 |
| 09/28/2026 18:16 | 26 | 27.64 |
| 09/28/2026 18:16 | 28 | 27.65 |
| 09/28/2026 18:16 | 29 | 27.65 |
| 09/28/2026 18:16 | 100 | 27.65 |
| 09/28/2026 18:16 | 1 | 27.65 |
| 09/28/2026 18:16 | 1 | 27.64 |
| 09/28/2026 18:16 | 19 | 27.64 |
| 09/28/2026 18:16 | 100 | 27.64 |
| 09/28/2026 18:16 | 3 | 27.64 |
| 09/28/2026 18:16 | 1 | 27.63 |
| 09/28/2026 18:16 | 4 | 27.62 |
| 09/28/2026 18:16 | 96 | 27.62 |
| 09/28/2026 18:16 | 4 | 27.62 |
| 09/28/2026 18:16 | 16 | 27.62 |
| 09/28/2026 18:16 | 100 | 27.62 |
| 09/28/2026 18:16 | 17 | 27.61 |
| 09/28/2026 18:14 | 33 | 27.61 |
| 09/28/2026 18:12 | 1 | 27.60 |
| 09/28/2026 18:11 | 7 | 27.59 |
| 09/28/2026 18:11 | 20 | 27.59 |
| 09/28/2026 18:11 | 100 | 27.58 |
| 09/28/2026 18:11 | 10 | 27.58 |
| 09/28/2026 18:07 | 30 | 27.56 |
| 09/28/2026 18:07 | 18 | 27.56 |
| 09/28/2026 18:07 | 20 | 27.57 |
| 09/28/2026 18:07 | 24 | 27.57 |
| 09/28/2026 18:07 | 100 | 27.57 |
| 09/28/2026 18:07 | 2 | 27.57 |
| 09/28/2026 18:07 | 40 | 27.57 |
| 09/28/2026 18:07 | 20 | 27.57 |
| 09/28/2026 18:07 | 60 | 27.56 |
| 09/28/2026 18:07 | 382 | 27.56 |
| 09/28/2026 18:07 | 10 | 27.56 |
| 09/28/2026 18:07 | 10 | 27.56 |
| 09/28/2026 18:07 | 1077 | 27.56 |
| 09/28/2026 18:06 | 67 | 27.55 |
| 09/28/2026 18:06 | 26 | 27.55 |
| 09/28/2026 18:06 | 12 | 27.55 |
| 09/28/2026 18:06 | 24 | 27.55 |
| 09/28/2026 18:06 | 80 | 27.55 |
| 09/28/2026 18:06 | 15 | 27.55 |
| 09/28/2026 18:06 | 4 | 27.55 |
| 09/28/2026 18:06 | 1 | 27.55 |
| 09/28/2026 18:05 | 100 | 27.53 |
| 09/28/2026 18:05 | 100 | 27.53 |
| 09/28/2026 18:05 | 16 | 27.53 |
| 09/28/2026 18:04 | 5 | 27.53 |
| 09/28/2026 18:00 | 9 | 27.52 |
| 09/28/2026 18:00 | 100 | 27.52 |
| 09/28/2026 18:00 | 91 | 27.52 |
| 09/28/2026 18:00 | 9 | 27.52 |
| 09/28/2026 18:00 | 91 | 27.52 |
| 09/28/2026 18:00 | 100 | 27.52 |
| 09/28/2026 18:00 | 63 | 27.53 |
| 09/28/2026 18:00 | 100 | 27.54 |
| 09/28/2026 18:00 | 29 | 27.54 |
| 09/28/2026 18:00 | 1 | 27.53 |
| 09/28/2026 18:00 | 1 | 27.53 |
| 09/28/2026 18:00 | 1 | 27.53 |
| 09/28/2026 18:00 | 28 | 27.53 |
| 09/28/2026 18:00 | 26 | 27.53 |
| 09/28/2026 18:00 | 30 | 27.53 |
| 09/28/2026 18:00 | 20 | 27.53 |
| 09/28/2026 18:00 | 100 | 27.52 |
| 09/28/2026 18:00 | 20 | 27.52 |
| 09/28/2026 17:59 | 90 | 27.50 |
| 09/28/2026 17:56 | 2 | 27.505 |
| 09/28/2026 17:55 | 5 | 27.51 |
| 09/28/2026 17:55 | 1 | 27.51 |
| 09/28/2026 17:55 | 100 | 27.51 |
| 09/28/2026 17:55 | 57 | 27.51 |
| 09/28/2026 17:55 | 1 | 27.505 |
| 09/28/2026 17:54 | 100 | 27.505 |
| 09/28/2026 17:54 | 84 | 27.505 |
| 09/28/2026 17:54 | 43 | 27.51 |
| 09/28/2026 17:54 | 64 | 27.50 |
| 09/28/2026 17:54 | 36 | 27.50 |
| 09/28/2026 17:49 | 3 | 27.47 |
| 09/28/2026 17:49 | 18 | 27.47 |
| 09/28/2026 17:49 | 1 | 27.49 |
| 09/28/2026 17:49 | 100 | 27.49 |
| 09/28/2026 17:49 | 7 | 27.49 |
| 09/28/2026 17:47 | 1 | 27.52 |
| 09/28/2026 17:47 | 100 | 27.52 |
| 09/28/2026 17:47 | 18 | 27.52 |
| 09/28/2026 17:47 | 286 | 27.52 |
| 09/28/2026 17:47 | 114 | 27.52 |
| 09/28/2026 17:46 | 2 | 27.53 |
| 09/28/2026 17:44 | 1 | 27.535 |
| 09/28/2026 17:41 | 30 | 27.51 |
| 09/28/2026 17:41 | 1 | 27.52 |
| 09/28/2026 17:41 | 3 | 27.52 |
| 09/28/2026 17:41 | 62 | 27.52 |
| 09/28/2026 17:41 | 100 | 27.52 |
| 09/28/2026 17:39 | 100 | 27.54 |
| 09/28/2026 17:39 | 14 | 27.54 |
| 09/28/2026 17:39 | 3 | 27.54 |
| 09/28/2026 17:39 | 100 | 27.55 |
| 09/28/2026 17:39 | 50 | 27.54 |
| 09/28/2026 17:39 | 50 | 27.54 |
| 09/28/2026 17:38 | 2 | 27.54 |
| 09/28/2026 17:37 | 400 | 27.54 |
| 09/28/2026 17:37 | 1 | 27.54 |
| 09/28/2026 17:37 | 1 | 27.55 |
| 09/28/2026 17:36 | 2 | 27.55 |
| 09/28/2026 17:36 | 1 | 27.55 |
| 09/28/2026 17:36 | 37 | 27.55 |
| 09/28/2026 17:36 | 100 | 27.55 |
| 09/28/2026 17:36 | 16 | 27.55 |
| 09/28/2026 17:34 | 2 | 27.53 |
| 09/28/2026 17:34 | 26 | 27.53 |
| 09/28/2026 17:33 | 42 | 27.55 |
| 09/28/2026 17:33 | 14 | 27.55 |
| 09/28/2026 17:33 | 100 | 27.55 |
| 09/28/2026 17:33 | 2 | 27.55 |
| 09/28/2026 17:32 | 1 | 27.56 |
| 09/28/2026 17:32 | 5 | 27.55 |
| 09/28/2026 17:32 | 26 | 27.55 |
| 09/28/2026 17:31 | 12 | 27.54 |
| 09/28/2026 17:31 | 5 | 27.54 |
| 09/28/2026 17:31 | 2 | 27.54 |
| 09/28/2026 17:31 | 1 | 27.54 |
| 09/28/2026 17:30 | 1 | 27.54 |
| 09/28/2026 17:30 | 1 | 27.54 |
| 09/28/2026 17:30 | 4 | 27.53 |
| 09/28/2026 17:30 | 100 | 27.53 |
| 09/28/2026 17:30 | 7 | 27.52 |
| 09/28/2026 17:30 | 2 | 27.52 |
| 09/28/2026 17:30 | 7 | 27.52 |
| 09/28/2026 17:30 | 2 | 27.52 |
| 09/28/2026 17:30 | 15 | 27.52 |
| 09/28/2026 17:30 | 5 | 27.52 |
| 09/28/2026 17:29 | 12 | 27.51 |
| 09/28/2026 17:29 | 100 | 27.50 |
| 09/28/2026 17:29 | 100 | 27.50 |
| 09/28/2026 17:29 | 2 | 27.50 |
| 09/28/2026 17:29 | 2 | 27.49 |
| 09/28/2026 17:29 | 68 | 27.49 |
| 09/28/2026 17:25 | 1 | 27.48 |
| 09/28/2026 17:25 | 7 | 27.48 |
| 09/28/2026 17:25 | 7 | 27.48 |
| 09/28/2026 17:25 | 3 | 27.49 |
| 09/28/2026 17:25 | 2 | 27.49 |
| 09/28/2026 17:25 | 100 | 27.49 |
| 09/28/2026 17:25 | 100 | 27.47 |
| 09/28/2026 17:25 | 100 | 27.48 |
| 09/28/2026 17:25 | 7 | 27.48 |
| 09/28/2026 17:25 | 10 | 27.48 |
| 09/28/2026 17:25 | 2 | 27.47 |
| 09/28/2026 17:25 | 46 | 27.47 |
| 09/28/2026 17:25 | 100 | 27.47 |
| 09/28/2026 17:25 | 1 | 27.47 |
| 09/28/2026 17:25 | 100 | 27.45 |
| 09/28/2026 17:25 | 1 | 27.45 |
| 09/28/2026 17:22 | 7 | 27.45 |
| 09/28/2026 17:22 | 6 | 27.45 |
| 09/28/2026 17:22 | 1 | 27.46 |
| 09/28/2026 17:22 | 4 | 27.46 |
| 09/28/2026 17:21 | 200 | 27.47 |
| 09/28/2026 17:21 | 1 | 27.47 |
| 09/28/2026 17:21 | 4 | 27.47 |
| 09/28/2026 17:19 | 100 | 27.49 |
| 09/28/2026 17:19 | 100 | 27.49 |
| 09/28/2026 17:19 | 3 | 27.49 |
| 09/28/2026 17:19 | 20 | 27.48 |
| 09/28/2026 17:19 | 7 | 27.48 |
| 09/28/2026 17:19 | 37 | 27.48 |
| 09/28/2026 17:19 | 7 | 27.48 |
| 09/28/2026 17:19 | 30 | 27.47 |
| 09/28/2026 17:19 | 100 | 27.47 |
| 09/28/2026 17:19 | 2 | 27.47 |
| 09/28/2026 17:19 | 20 | 27.47 |
| 09/28/2026 17:19 | 3 | 27.47 |
| 09/28/2026 17:18 | 2 | 27.44 |
| 09/28/2026 17:17 | 100 | 27.45 |
| 09/28/2026 17:16 | 1 | 27.48 |
| 09/28/2026 17:16 | 2 | 27.49 |
| 09/28/2026 17:16 | 100 | 27.49 |
| 09/28/2026 17:15 | 50 | 27.50 |
| 09/28/2026 17:15 | 50 | 27.50 |
| 09/28/2026 17:15 | 37 | 27.495 |
| 09/28/2026 17:14 | 25 | 27.51 |
| 09/28/2026 17:14 | 100 | 27.51 |
| 09/28/2026 17:13 | 18 | 27.53 |
| 09/28/2026 17:12 | 30 | 27.55 |
| 09/28/2026 17:12 | 82 | 27.57 |
| 09/28/2026 17:12 | 49 | 27.57 |
| 09/28/2026 17:12 | 69 | 27.57 |
| 09/28/2026 17:12 | 5 | 27.58 |
| 09/28/2026 17:10 | 63 | 27.59 |
| 09/28/2026 17:10 | 100 | 27.59 |
| 09/28/2026 17:10 | 37 | 27.59 |
| 09/28/2026 17:10 | 100 | 27.59 |
| 09/28/2026 17:10 | 100 | 27.59 |
| 09/28/2026 17:10 | 100 | 27.59 |
| 09/28/2026 17:09 | 10 | 27.60 |
| 09/28/2026 17:09 | 2 | 27.60 |
| 09/28/2026 17:09 | 11 | 27.60 |
| 09/28/2026 17:09 | 23 | 27.60 |
| 09/28/2026 17:09 | 14 | 27.60 |
| 09/28/2026 17:09 | 10 | 27.60 |
| 09/28/2026 17:09 | 17 | 27.60 |
| 09/28/2026 17:07 | 38 | 27.56 |
| 09/28/2026 17:07 | 54 | 27.56 |
| 09/28/2026 17:07 | 6 | 27.56 |
| 09/28/2026 17:07 | 1 | 27.56 |
| 09/28/2026 17:06 | 50 | 27.585 |
| 09/28/2026 17:05 | 2 | 27.59 |
| 09/28/2026 17:05 | 18 | 27.60 |
| 09/28/2026 17:05 | 18 | 27.60 |
| 09/28/2026 17:05 | 12 | 27.60 |
| 09/28/2026 17:05 | 49 | 27.61 |
| 09/28/2026 17:04 | 100 | 27.65 |
| 09/28/2026 17:04 | 90 | 27.65 |
| 09/28/2026 17:04 | 7 | 27.65 |
| 09/28/2026 17:04 | 10 | 27.65 |
| 09/28/2026 17:03 | 38 | 27.64 |
| 09/28/2026 17:03 | 2 | 27.64 |
| 09/28/2026 17:03 | 50 | 27.63 |
| 09/28/2026 17:03 | 3 | 27.61 |
| 09/28/2026 17:03 | 1 | 27.62 |
| 09/28/2026 17:03 | 27 | 27.63 |
| 09/28/2026 17:03 | 1 | 27.63 |
| 09/28/2026 17:03 | 72 | 27.64 |
| 09/28/2026 17:03 | 200 | 27.64 |
| 09/28/2026 17:03 | 50 | 27.65 |
| 09/28/2026 17:03 | 28 | 27.64 |
| 09/28/2026 17:03 | 24 | 27.64 |
| 09/28/2026 17:03 | 5 | 27.64 |
| 09/28/2026 17:03 | 6 | 27.64 |
| 09/28/2026 17:03 | 18 | 27.64 |
| 09/28/2026 17:01 | 50 | 27.655 |
| 09/28/2026 17:00 | 9 | 27.66 |
| 09/28/2026 17:00 | 100 | 27.66 |
| 09/28/2026 16:59 | 69 | 27.64 |
| 09/28/2026 16:59 | 7 | 27.64 |
| 09/28/2026 16:59 | 300 | 27.65 |
| 09/28/2026 16:59 | 300 | 27.65 |
| 09/28/2026 16:59 | 300 | 27.65 |
| 09/28/2026 16:59 | 1 | 27.65 |
| 09/28/2026 16:57 | 37 | 27.68 |
| 09/28/2026 16:57 | 37 | 27.68 |
| 09/28/2026 16:57 | 37 | 27.68 |
| 09/28/2026 16:57 | 7 | 27.67 |
| 09/28/2026 16:55 | 24 | 27.65 |
| 09/28/2026 16:55 | 6 | 27.65 |
| 09/28/2026 16:52 | 3 | 27.68 |
| 09/28/2026 16:52 | 8 | 27.68 |
| 09/28/2026 16:51 | 1 | 27.70 |
| 09/28/2026 16:51 | 51 | 27.70 |
| 09/28/2026 16:51 | 1 | 27.70 |
| 09/28/2026 16:51 | 36 | 27.73 |
| 09/28/2026 16:51 | 100 | 27.73 |
| 09/28/2026 16:51 | 100 | 27.73 |
| 09/28/2026 16:51 | 100 | 27.73 |
| 09/28/2026 16:51 | 80 | 27.73 |
| 09/28/2026 16:51 | 10 | 27.73 |
| 09/28/2026 16:51 | 10 | 27.73 |
| 09/28/2026 16:50 | 1 | 27.72 |
| 09/28/2026 16:50 | 52 | 27.72 |
| 09/28/2026 16:50 | 7 | 27.72 |
| 09/28/2026 16:50 | 31 | 27.72 |
| 09/28/2026 16:50 | 10 | 27.72 |
| 09/28/2026 16:50 | 30 | 27.71 |
| 09/28/2026 16:50 | 100 | 27.71 |
| 09/28/2026 16:50 | 5 | 27.71 |
| 09/28/2026 16:50 | 1 | 27.71 |
| 09/28/2026 16:50 | 5 | 27.71 |
| 09/28/2026 16:50 | 10 | 27.71 |
| 09/28/2026 16:50 | 10 | 27.71 |
| 09/28/2026 16:50 | 100 | 27.71 |
| 09/28/2026 16:49 | 11 | 27.70 |
| 09/28/2026 16:49 | 5 | 27.70 |
| 09/28/2026 16:49 | 9 | 27.70 |
| 09/28/2026 16:49 | 100 | 27.70 |
| 09/28/2026 16:49 | 1 | 27.70 |
| 09/28/2026 16:49 | 100 | 27.70 |
| 09/28/2026 16:49 | 2 | 27.67 |
| 09/28/2026 16:49 | 8 | 27.67 |
| 09/28/2026 16:48 | 1 | 27.69 |
| 09/28/2026 16:48 | 138 | 27.72 |
| 09/28/2026 16:48 | 62 | 27.72 |
| 09/28/2026 16:44 | 100 | 27.78 |
| 09/28/2026 16:44 | 100 | 27.77 |
| 09/28/2026 16:44 | 2 | 27.77 |
| 09/28/2026 16:43 | 7 | 27.74 |
| 09/28/2026 16:42 | 18 | 27.77 |
| 09/28/2026 16:42 | 12 | 27.77 |
| 09/28/2026 16:42 | 200 | 27.78 |
| 09/28/2026 16:42 | 8 | 27.78 |
| 09/28/2026 16:42 | 12 | 27.78 |
| 09/28/2026 16:42 | 100 | 27.78 |
| 09/28/2026 16:42 | 300 | 27.78 |
| 09/28/2026 16:42 | 32 | 27.78 |
| 09/28/2026 16:39 | 1 | 27.80 |
| 09/28/2026 16:39 | 3 | 27.80 |
| 09/28/2026 16:38 | 100 | 27.83 |
| 09/28/2026 16:38 | 87 | 27.85 |
| 09/28/2026 16:38 | 13 | 27.85 |
| 09/28/2026 16:38 | 1 | 27.85 |
| 09/28/2026 16:38 | 33 | 27.85 |
| 09/28/2026 16:38 | 100 | 27.85 |
| 09/28/2026 16:38 | 100 | 27.85 |
| 09/28/2026 16:38 | 70 | 27.85 |
| 09/28/2026 16:36 | 100 | 27.87 |
| 09/28/2026 16:35 | 3 | 27.86 |
| 09/28/2026 16:35 | 1 | 27.84 |
| 09/28/2026 16:35 | 2 | 27.84 |
| 09/28/2026 16:35 | 8 | 27.84 |
| 09/28/2026 16:35 | 13 | 27.84 |
| 09/28/2026 16:35 | 100 | 27.84 |
| 09/28/2026 16:35 | 37 | 27.84 |
| 09/28/2026 16:35 | 63 | 27.84 |
| 09/28/2026 16:35 | 37 | 27.84 |
| 09/28/2026 16:35 | 63 | 27.84 |
| 09/28/2026 16:35 | 37 | 27.84 |
| 09/28/2026 16:35 | 63 | 27.84 |
| 09/28/2026 16:35 | 37 | 27.84 |
| 09/28/2026 16:35 | 63 | 27.84 |
| 09/28/2026 16:35 | 37 | 27.84 |
| 09/28/2026 16:35 | 63 | 27.84 |
| 09/28/2026 16:35 | 387 | 27.84 |
| 09/28/2026 16:35 | 100 | 27.84 |
| 09/28/2026 16:35 | 100 | 27.84 |
| 09/28/2026 16:35 | 300 | 27.84 |
| 09/28/2026 16:35 | 87 | 27.84 |
| 09/28/2026 16:33 | 13 | 27.84 |
| 09/28/2026 16:31 | 25 | 27.85 |
| 09/28/2026 16:31 | 33 | 27.85 |
| 09/28/2026 16:30 | 4 | 27.85 |
| 09/28/2026 16:29 | 21 | 27.86 |
| 09/28/2026 16:29 | 1 | 27.86 |
| 09/28/2026 16:29 | 50 | 27.86 |
| 09/28/2026 16:29 | 50 | 27.86 |
| 09/28/2026 16:22 | 50 | 27.835 |
| 09/28/2026 16:20 | 50 | 27.85 |
| 09/28/2026 16:19 | 100 | 27.84 |
| 09/28/2026 16:19 | 100 | 27.84 |
| 09/28/2026 16:19 | 1 | 27.83 |
| 09/28/2026 16:19 | 300 | 27.83 |
| 09/28/2026 16:15 | 3 | 27.87 |
| 09/28/2026 16:15 | 1 | 27.87 |
| 09/28/2026 16:15 | 1 | 27.88 |
| 09/28/2026 16:15 | 200 | 27.88 |
| 09/28/2026 16:15 | 100 | 27.88 |
| 09/28/2026 16:12 | 100 | 27.91 |
| 09/28/2026 16:12 | 200 | 27.91 |
| 09/28/2026 16:12 | 29 | 27.92 |
| 09/28/2026 16:12 | 30 | 27.92 |
| 09/28/2026 16:11 | 100 | 27.95 |
| 09/28/2026 16:10 | 100 | 27.95 |
| 09/28/2026 16:10 | 7 | 27.95 |
| 09/28/2026 16:10 | 13 | 27.96 |
| 09/28/2026 16:10 | 53 | 27.96 |
| 09/28/2026 16:10 | 100 | 27.96 |
| 09/28/2026 16:10 | 100 | 27.96 |
| 09/28/2026 16:10 | 5 | 27.97 |
| 09/28/2026 16:10 | 14 | 27.96 |
| 09/28/2026 16:10 | 100 | 27.985 |
| 09/28/2026 16:07 | 4 | 27.96 |
| 09/28/2026 16:07 | 6 | 27.97 |
| 09/28/2026 16:07 | 5 | 27.97 |
| 09/28/2026 16:07 | 21 | 28.00 |
| 09/28/2026 16:07 | 4 | 28.01 |
| 09/28/2026 16:07 | 1 | 28.01 |
| 09/28/2026 16:07 | 2 | 28.00 |
| 09/28/2026 16:07 | 4 | 28.00 |
| 09/28/2026 16:07 | 2 | 28.00 |
| 09/28/2026 16:07 | 2 | 28.00 |
| 09/28/2026 16:07 | 100 | 28.00 |
| 09/28/2026 16:07 | 100 | 28.00 |
| 09/28/2026 16:04 | 6 | 27.99 |
| 09/28/2026 16:04 | 2 | 27.99 |
| 09/28/2026 16:04 | 24 | 27.99 |
| 09/28/2026 16:04 | 4 | 27.99 |
| 09/28/2026 16:04 | 14 | 27.99 |
| 09/28/2026 16:04 | 100 | 27.99 |
| 09/28/2026 16:03 | 35 | 27.98 |
| 09/28/2026 16:03 | 200 | 27.98 |
| 09/28/2026 16:03 | 100 | 27.98 |
| 09/28/2026 16:03 | 200 | 27.98 |
| 09/28/2026 16:03 | 199 | 27.98 |
| 09/28/2026 16:03 | 101 | 27.98 |
| 09/28/2026 16:03 | 199 | 27.98 |
| 09/28/2026 16:03 | 19 | 27.98 |
| 09/28/2026 16:03 | 300 | 27.98 |
| 09/28/2026 16:03 | 300 | 27.98 |
| 09/28/2026 16:03 | 19 | 27.98 |
| 09/28/2026 16:03 | 300 | 27.98 |
| 09/28/2026 16:03 | 19 | 27.98 |
| 09/28/2026 16:03 | 300 | 27.98 |
| 09/28/2026 16:03 | 20 | 27.98 |
| 09/28/2026 16:03 | 299 | 27.98 |
| 09/28/2026 16:03 | 1 | 27.98 |
| 09/28/2026 16:02 | 1 | 27.98 |
| 09/28/2026 16:02 | 50 | 28.005 |
| 09/28/2026 16:02 | 50 | 28.005 |
| 09/28/2026 16:02 | 50 | 28.005 |
| 09/28/2026 16:01 | 1 | 27.98 |
| 09/28/2026 16:00 | 1 | 27.98 |
| 09/28/2026 15:59 | 1 | 28.02 |
| 09/28/2026 15:59 | 1 | 28.02 |
| 09/28/2026 15:59 | 100 | 28.01 |
| 09/28/2026 15:59 | 3 | 28.00 |
| 09/28/2026 15:59 | 1 | 28.00 |
| 09/28/2026 15:59 | 8 | 28.00 |
| 09/28/2026 15:59 | 800 | 28.00 |
| 09/28/2026 15:57 | 100 | 27.97 |
| 09/28/2026 15:57 | 1 | 27.97 |
| 09/28/2026 15:57 | 8 | 27.96 |
| 09/28/2026 15:57 | 9 | 27.94 |
| 09/28/2026 15:57 | 19 | 27.97 |
| 09/28/2026 15:57 | 3 | 27.97 |
| 09/28/2026 15:57 | 200 | 27.95 |
| 09/28/2026 15:57 | 22 | 27.96 |
| 09/28/2026 15:57 | 1 | 27.96 |
| 09/28/2026 15:57 | 200 | 27.94 |
| 09/28/2026 15:57 | 135 | 27.94 |
| 09/28/2026 15:57 | 65 | 27.94 |
| 09/28/2026 15:57 | 89 | 27.94 |
| 09/28/2026 15:57 | 1 | 28.00 |
| 09/28/2026 15:57 | 3 | 28.00 |
| 09/28/2026 15:57 | 12 | 28.00 |
| 09/28/2026 15:57 | 6 | 28.00 |
| 09/28/2026 15:57 | 6 | 28.00 |
| 09/28/2026 15:56 | 111 | 27.94 |
| 09/28/2026 15:56 | 120 | 27.94 |
| 09/28/2026 15:56 | 80 | 27.94 |
| 09/28/2026 15:56 | 100 | 27.95 |
| 09/28/2026 15:56 | 200 | 27.94 |
| 09/28/2026 15:56 | 100 | 27.94 |
| 09/28/2026 15:56 | 100 | 27.94 |
| 09/28/2026 15:56 | 100 | 27.95 |
| 09/28/2026 15:55 | 100 | 27.99 |
| 09/28/2026 15:55 | 2 | 27.99 |
| 09/28/2026 15:55 | 10 | 27.98 |
| 09/28/2026 15:55 | 100 | 27.98 |
| 09/28/2026 15:55 | 1 | 27.98 |
| 09/28/2026 15:55 | 8 | 27.98 |
| 09/28/2026 15:55 | 7 | 27.98 |
| 09/28/2026 15:55 | 101 | 27.98 |
| 09/28/2026 15:55 | 6 | 27.98 |
| 09/28/2026 15:55 | 100 | 27.98 |
| 09/28/2026 15:55 | 26 | 27.88 |
| 09/28/2026 15:51 | 54 | 27.87 |
| 09/28/2026 15:51 | 3 | 28.03 |
| 09/28/2026 15:50 | 100 | 27.95 |
| 09/28/2026 15:50 | 1 | 28.02 |
| 09/28/2026 15:50 | 1 | 28.01 |
| 09/28/2026 15:50 | 100 | 27.99 |
| 09/28/2026 15:50 | 1 | 27.97 |
| 09/28/2026 15:50 | 54 | 27.97 |
| 09/28/2026 15:50 | 2 | 27.97 |
| 09/28/2026 15:50 | 5 | 27.97 |
| 09/28/2026 15:50 | 3 | 27.97 |
| 09/28/2026 15:50 | 1 | 27.97 |
| 09/28/2026 15:50 | 1 | 27.97 |
| 09/28/2026 15:50 | 192 | 27.97 |
| 09/28/2026 15:50 | 8 | 27.97 |
| 09/28/2026 15:50 | 100 | 27.97 |
| 09/28/2026 15:50 | 1 | 27.88 |
| 09/28/2026 15:45 | 17 | 27.87 |
| 09/28/2026 15:44 | 1 | 27.79 |
| 09/28/2026 15:42 | 1 | 27.79 |
| 09/28/2026 15:42 | 1 | 27.79 |
| 09/28/2026 15:41 | 1 | 27.94 |
| 09/28/2026 15:41 | 2 | 27.79 |
| 09/28/2026 15:41 | 1 | 27.79 |
| 09/28/2026 15:40 | 1 | 27.79 |
| 09/28/2026 15:40 | 1 | 27.79 |
| 09/28/2026 15:39 | 1 | 27.79 |
| 09/28/2026 15:39 | 1 | 27.79 |
| 09/28/2026 15:38 | 1 | 27.79 |
| 09/28/2026 15:37 | 1 | 27.79 |
| 09/28/2026 15:36 | 2 | 27.93 |
| 09/28/2026 15:35 | 1 | 27.79 |
| 09/28/2026 15:35 | 1 | 27.79 |
| 09/28/2026 15:35 | 1 | 27.795 |
| 09/28/2026 15:34 | 1 | 27.80 |
| 09/28/2026 15:34 | 300 | 27.80 |
| 09/28/2026 15:30 | 5 | 27.76 |
| 09/28/2026 15:30 | 1 | 27.76 |
| 09/28/2026 15:30 | 12 | 27.76 |
| 09/28/2026 15:30 | 1 | 27.94 |
| 09/28/2026 15:30 | 50 | 27.84 |
| 09/28/2026 15:30 | 11642 | 27.81 |
| 09/28/2026 15:30 | 11642 | 27.81 |