Trinity Ind Rg
TRN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:39:52
Bid
07/01/2025 - 21:41:50
Bid
Volume 		Ask
07/01/2025 - 21:41:50
Ask
Volume
27.57
+0.56 ( +2.07% )
27.57
200
27.58
400
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:39 57 27.6155
07/01/2025 15:39 16 27.5711
07/01/2025 15:39 1 27.56
07/01/2025 15:39 2 27.565
07/01/2025 15:39 5 27.56
07/01/2025 15:39 2 27.5716
07/01/2025 15:39 6 27.56
07/01/2025 15:39 1 27.565
07/01/2025 15:39 2 27.575
07/01/2025 15:39 2 27.56
07/01/2025 15:39 4 27.56
07/01/2025 15:39 3 27.56
07/01/2025 15:39 3 27.56
07/01/2025 15:39 3 27.56
07/01/2025 15:39 3 27.56
07/01/2025 15:39 2 27.56
07/01/2025 15:39 1 27.56
07/01/2025 15:39 2 27.5753
07/01/2025 15:39 1 27.56
07/01/2025 15:39 9 27.5753
07/01/2025 15:38 14 27.565
07/01/2025 15:38 1 27.56
07/01/2025 15:38 2 27.565
07/01/2025 15:38 6 27.565
07/01/2025 15:38 2 27.565
07/01/2025 15:38 20 27.5754
07/01/2025 15:38 9 27.5785
07/01/2025 15:38 2 27.5785
07/01/2025 15:38 100 27.57
07/01/2025 15:38 20 27.57
07/01/2025 15:38 1 27.57
07/01/2025 15:38 25 27.57
07/01/2025 15:38 100 27.57
07/01/2025 15:38 100 27.57
07/01/2025 15:38 100 27.57
07/01/2025 15:38 100 27.57
07/01/2025 15:38 100 27.57
07/01/2025 15:38 53 27.57
07/01/2025 15:38 6 27.57
07/01/2025 15:38 5 27.57
07/01/2025 15:38 8 27.57
07/01/2025 15:38 92 27.57
07/01/2025 15:38 1 27.57
07/01/2025 15:38 24 27.57
07/01/2025 15:38 70 27.57
07/01/2025 15:38 100 27.57
07/01/2025 15:38 17 27.57
07/01/2025 15:38 44 27.57
07/01/2025 15:38 1 27.5701
07/01/2025 15:38 15 27.57
07/01/2025 15:38 15 27.57
07/01/2025 15:38 2 27.575
07/01/2025 15:38 1 27.5824
07/01/2025 15:38 9 27.575
07/01/2025 15:38 9 27.575
07/01/2025 15:38 1 27.57
07/01/2025 15:38 10 27.575
07/01/2025 15:38 16 27.5824
07/01/2025 15:38 1 27.575
07/01/2025 15:38 73 27.5735
07/01/2025 15:38 200 27.575
07/01/2025 15:38 3 27.575
07/01/2025 15:38 2 27.583
07/01/2025 15:38 1 27.583
07/01/2025 15:37 26 27.575
07/01/2025 15:37 128 27.575
07/01/2025 15:37 1 27.5837
07/01/2025 15:37 7 27.5837
07/01/2025 15:37 39 27.575
07/01/2025 15:37 37 27.575
07/01/2025 15:37 54 27.575
07/01/2025 15:37 100 27.575
07/01/2025 15:37 1 27.575
07/01/2025 15:37 100 27.6295
07/01/2025 15:37 100 27.575
07/01/2025 15:37 9 27.5877
07/01/2025 15:37 1 27.5877
07/01/2025 15:37 47 27.575
07/01/2025 15:37 4 27.5728
07/01/2025 15:37 100 27.575
07/01/2025 15:37 2 27.57
07/01/2025 15:37 40 27.575
07/01/2025 15:37 100 27.58
07/01/2025 15:37 60 27.58
07/01/2025 15:37 100 27.58
07/01/2025 15:37 100 27.58
07/01/2025 15:37 4 27.58
07/01/2025 15:37 1 27.58
07/01/2025 15:37 8 27.58
07/01/2025 15:37 16 27.58
07/01/2025 15:37 100 27.58
07/01/2025 15:37 1 27.6063
07/01/2025 15:37 67 27.6309
07/01/2025 15:37 6 27.5909
07/01/2025 15:37 47 27.585
07/01/2025 15:37 2 27.585
07/01/2025 15:37 10 27.5913
07/01/2025 15:36 1 27.59
07/01/2025 15:36 100 27.59
07/01/2025 15:36 47 27.59
07/01/2025 15:36 9 27.59
07/01/2025 15:36 119 27.59
07/01/2025 15:36 26 27.59
07/01/2025 15:36 4 27.59
07/01/2025 15:36 100 27.59
07/01/2025 15:36 5 27.59
07/01/2025 15:36 1 27.59
07/01/2025 15:36 320 27.59
07/01/2025 15:36 10 27.5921
07/01/2025 15:36 100 27.58
07/01/2025 15:36 100 27.58
07/01/2025 15:36 10 27.5991
07/01/2025 15:36 7 27.58
07/01/2025 15:36 100 27.58
07/01/2025 15:36 93 27.58
07/01/2025 15:36 10 27.58
07/01/2025 15:36 10 27.58
07/01/2025 15:36 100 27.58
07/01/2025 15:36 7 27.58
07/01/2025 15:35 4 27.59
07/01/2025 15:35 16 27.58
07/01/2025 15:35 47 27.59
07/01/2025 15:35 42 27.587
07/01/2025 15:35 8 27.6017
07/01/2025 15:35 19 27.59
07/01/2025 15:35 19 27.59
07/01/2025 15:35 19 27.59
07/01/2025 15:35 100 27.59
07/01/2025 15:35 100 27.59
07/01/2025 15:35 100 27.59
07/01/2025 15:35 2 27.59
07/01/2025 15:35 4 27.59
07/01/2025 15:35 1 27.59
07/01/2025 15:35 100 27.59
07/01/2025 15:35 1 27.59
07/01/2025 15:35 13 27.59
07/01/2025 15:35 100 27.59
07/01/2025 15:35 2 27.595
07/01/2025 15:35 20 27.59
07/01/2025 15:35 60 27.59
07/01/2025 15:35 180 27.59
07/01/2025 15:35 211 27.59
07/01/2025 15:35 6 27.59
07/01/2025 15:35 5 27.59
07/01/2025 15:35 100 27.595
07/01/2025 15:35 100 27.595
07/01/2025 15:35 40 27.6369
07/01/2025 15:35 300 27.595
07/01/2025 15:35 10 27.6033
07/01/2025 15:35 300 27.595
07/01/2025 15:35 13 27.59
07/01/2025 15:35 50 27.595
07/01/2025 15:35 50 27.595
07/01/2025 15:35 200 27.595
07/01/2025 15:35 200 27.595
07/01/2025 15:35 200 27.595
07/01/2025 15:35 3 27.6246
07/01/2025 15:35 94 27.595
07/01/2025 15:35 100 27.595
07/01/2025 15:35 39 27.6068
07/01/2025 15:35 100 27.60
07/01/2025 15:35 100 27.60
07/01/2025 15:34 8 27.6048