Trustmark Rg
TRMK
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 14:58:39
Geld
22.10.2024 - 15:00:04
Geld
Volumen 		Brief
22.10.2024 - 15:00:04
Brief
Volumen
34.15
+0.39 ( +1.16% )
34.12
200
34.16
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 14:58 5 34.09
10/22/2024 14:58 4 34.09
10/22/2024 14:58 10 34.095
10/22/2024 14:58 5 34.10
10/22/2024 14:58 40 34.11
10/22/2024 14:58 25 34.11
10/22/2024 14:58 2 34.10
10/22/2024 14:58 25 34.11
10/22/2024 14:58 1 34.1195
10/22/2024 14:57 3 34.11
10/22/2024 14:57 2 34.11
10/22/2024 14:57 50 34.12
10/22/2024 14:57 1 34.1392
10/22/2024 14:57 1 34.12
10/22/2024 14:57 1 34.12
10/22/2024 14:57 4 34.1393
10/22/2024 14:56 1 34.10
10/22/2024 14:56 4 34.105
10/22/2024 14:56 2 34.1422
10/22/2024 14:55 10 34.105
10/22/2024 14:55 10 34.09
10/22/2024 14:55 35 34.11
10/22/2024 14:55 15 34.13
10/22/2024 14:55 100 34.135
10/22/2024 14:55 1 34.1398
10/22/2024 14:55 2 34.12
10/22/2024 14:55 22 34.135
10/22/2024 14:55 100 34.15
10/22/2024 14:55 100 34.15
10/22/2024 14:55 1 34.1361
10/22/2024 14:55 1 34.1336
10/22/2024 14:55 100 34.1414
10/22/2024 14:55 100 34.1414
10/22/2024 14:55 1 34.15
10/22/2024 14:55 6 34.16
10/22/2024 14:55 8 34.15
10/22/2024 14:55 55 34.16
10/22/2024 14:55 40 34.16
10/22/2024 14:55 5 34.16
10/22/2024 14:55 8 34.16
10/22/2024 14:55 87 34.16
10/22/2024 14:55 13 34.16
10/22/2024 14:55 100 34.16
10/22/2024 14:55 100 34.16
10/22/2024 14:54 3 34.1291
10/22/2024 14:54 10 34.135
10/22/2024 14:54 3 34.135
10/22/2024 14:54 12 34.11
10/22/2024 14:54 100 34.15
10/22/2024 14:54 10 34.15
10/22/2024 14:54 1 34.15
10/22/2024 14:54 100 34.15
10/22/2024 14:54 100 34.15
10/22/2024 14:54 1 34.15
10/22/2024 14:54 1 34.14
10/22/2024 14:54 23 34.14
10/22/2024 14:54 100 34.14
10/22/2024 14:54 6 34.14
10/22/2024 14:54 100 34.14
10/22/2024 14:54 100 34.13
10/22/2024 14:54 6 34.11
10/22/2024 14:54 5 34.12
10/22/2024 14:54 10 34.12
10/22/2024 14:54 30 34.13
10/22/2024 14:54 20 34.13
10/22/2024 14:54 20 34.13
10/22/2024 14:54 360 34.13
10/22/2024 14:54 20 34.125
10/22/2024 14:54 8 34.10
10/22/2024 14:54 2 34.10
10/22/2024 14:54 30 34.10
10/22/2024 14:54 74 34.09
10/22/2024 14:54 10 34.10
10/22/2024 14:54 100 34.10
10/22/2024 14:54 5 34.10
10/22/2024 14:54 5 34.10
10/22/2024 14:54 7 34.10
10/22/2024 14:54 1 34.10
10/22/2024 14:54 5 34.10
10/22/2024 14:54 17 34.10
10/22/2024 14:54 1 34.10