Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:48:35
|
Geld
10.09.2025 -
19:48:42
|
Geld Volumen |
Brief
10.09.2025 -
19:48:42
|
Brief Volumen |
|---|---|---|---|---|
|
40.10
+0.13
(
+0.33% )
|
40.06
|
200 |
40.11
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:48 | 1 | 40.09 |
| 09/10/2025 13:47 | 1 | 40.07 |
| 09/10/2025 13:47 | 1 | 40.0846 |
| 09/10/2025 13:47 | 1 | 40.0868 |
| 09/10/2025 13:47 | 1 | 40.07 |
| 09/10/2025 13:46 | 1 | 40.0869 |
| 09/10/2025 13:46 | 1 | 40.08 |
| 09/10/2025 13:46 | 340 | 40.08 |
| 09/10/2025 13:46 | 20 | 40.08 |
| 09/10/2025 13:46 | 4 | 40.0926 |
| 09/10/2025 13:46 | 1 | 40.07 |
| 09/10/2025 13:45 | 100 | 40.07 |
| 09/10/2025 13:45 | 15 | 40.09 |
| 09/10/2025 13:45 | 15 | 40.09 |
| 09/10/2025 13:45 | 2 | 40.09 |
| 09/10/2025 13:45 | 3 | 40.09 |
| 09/10/2025 13:45 | 5 | 40.09 |
| 09/10/2025 13:45 | 5 | 40.09 |
| 09/10/2025 13:45 | 1 | 40.10 |
| 09/10/2025 13:45 | 5 | 40.09 |
| 09/10/2025 13:45 | 24 | 40.09 |
| 09/10/2025 13:45 | 100 | 40.09 |
| 09/10/2025 13:45 | 2 | 40.09 |
| 09/10/2025 13:45 | 1 | 40.09 |
| 09/10/2025 13:45 | 1 | 40.09 |
| 09/10/2025 13:45 | 5 | 40.09 |
| 09/10/2025 13:45 | 13 | 40.10 |
| 09/10/2025 13:45 | 15 | 40.10 |
| 09/10/2025 13:44 | 1 | 40.11 |
| 09/10/2025 13:44 | 3 | 40.1136 |
| 09/10/2025 13:44 | 100 | 40.1146 |
| 09/10/2025 13:43 | 1 | 40.1145 |
| 09/10/2025 13:43 | 9 | 40.1145 |
| 09/10/2025 13:43 | 11 | 40.13 |
| 09/10/2025 13:43 | 1 | 40.1156 |