Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
02:00:00
|
Geld
10.08.2026 -
21:59:59
|
Geld Volumen |
Brief
10.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
47.30
-0.12
(
-0.25% )
|
47.28
|
100 |
47.31
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 02:00 | � | 47.30 |
| 08/10/2026 23:20 | � | 47.30 |
| 08/10/2026 22:30 | � | 47.30 |
| 08/10/2026 22:00 | � | 47.30 |
| 08/10/2026 22:00 | 70883 | 47.30 |
| 08/10/2026 21:59 | 4 | 47.30 |
| 08/10/2026 21:59 | 7 | 47.30 |
| 08/10/2026 21:59 | 5 | 47.27 |
| 08/10/2026 21:59 | 100 | 47.28 |
| 08/10/2026 21:59 | 1 | 47.30 |
| 08/10/2026 21:59 | 23 | 47.28 |
| 08/10/2026 21:59 | 39 | 47.28 |
| 08/10/2026 21:59 | 5 | 47.30 |
| 08/10/2026 21:59 | 5 | 47.28 |
| 08/10/2026 21:59 | 41 | 47.28 |
| 08/10/2026 21:59 | 100 | 47.28 |
| 08/10/2026 21:59 | 4 | 47.30 |
| 08/10/2026 21:59 | 10 | 47.30 |
| 08/10/2026 21:59 | 151 | 47.30 |
| 08/10/2026 21:59 | 2 | 47.30 |
| 08/10/2026 21:59 | 51 | 47.31 |
| 08/10/2026 21:59 | 10 | 47.31 |
| 08/10/2026 21:59 | 92 | 47.30 |
| 08/10/2026 21:59 | 104 | 47.295 |
| 08/10/2026 21:59 | 33 | 47.30 |
| 08/10/2026 21:59 | 75 | 47.30 |
| 08/10/2026 21:59 | 12 | 47.30 |
| 08/10/2026 21:59 | 6 | 47.28 |
| 08/10/2026 21:59 | 3 | 47.28 |
| 08/10/2026 21:59 | 1 | 47.28 |
| 08/10/2026 21:59 | 2 | 47.30 |
| 08/10/2026 21:59 | 1 | 47.30 |
| 08/10/2026 21:59 | 3 | 47.30 |
| 08/10/2026 21:59 | 82 | 47.30 |
| 08/10/2026 21:59 | 31 | 47.30 |
| 08/10/2026 21:59 | 12 | 47.30 |
| 08/10/2026 21:59 | 13 | 47.30 |
| 08/10/2026 21:59 | 27 | 47.30 |
| 08/10/2026 21:59 | 6 | 47.30 |
| 08/10/2026 21:59 | 4 | 47.29 |
| 08/10/2026 21:59 | 4 | 47.29 |
| 08/10/2026 21:59 | 3 | 47.30 |
| 08/10/2026 21:59 | 4 | 47.29 |
| 08/10/2026 21:59 | 6 | 47.30 |
| 08/10/2026 21:59 | 100 | 47.30 |
| 08/10/2026 21:59 | 4 | 47.30 |
| 08/10/2026 21:59 | 154 | 47.30 |
| 08/10/2026 21:59 | 46 | 47.30 |
| 08/10/2026 21:59 | 3 | 47.30 |
| 08/10/2026 21:59 | 100 | 47.30 |
| 08/10/2026 21:59 | 4 | 47.30 |
| 08/10/2026 21:59 | 10 | 47.28 |
| 08/10/2026 21:59 | 2 | 47.29 |
| 08/10/2026 21:59 | 1 | 47.29 |
| 08/10/2026 21:59 | 2 | 47.27 |
| 08/10/2026 21:59 | 1 | 47.27 |
| 08/10/2026 21:59 | 2 | 47.27 |
| 08/10/2026 21:59 | 1 | 47.29 |
| 08/10/2026 21:59 | 1 | 47.29 |
| 08/10/2026 21:59 | 4 | 47.28 |
| 08/10/2026 21:59 | 1 | 47.28 |
| 08/10/2026 21:59 | 1 | 47.28 |
| 08/10/2026 21:59 | 25 | 47.275 |
| 08/10/2026 21:59 | 25 | 47.275 |
| 08/10/2026 21:59 | 25 | 47.275 |
| 08/10/2026 21:59 | 1 | 47.28 |
| 08/10/2026 21:59 | 35 | 47.27 |
| 08/10/2026 21:59 | 6 | 47.27 |
| 08/10/2026 21:59 | 83 | 47.265 |
| 08/10/2026 21:59 | 17 | 47.27 |
| 08/10/2026 21:59 | 29 | 47.26 |
| 08/10/2026 21:59 | 8 | 47.26 |
| 08/10/2026 21:59 | 22 | 47.26 |
| 08/10/2026 21:59 | 4 | 47.26 |
| 08/10/2026 21:59 | 4 | 47.26 |
| 08/10/2026 21:59 | 8 | 47.27 |
| 08/10/2026 21:59 | 8 | 47.27 |
| 08/10/2026 21:59 | 42 | 47.275 |
| 08/10/2026 21:59 | 8 | 47.27 |
| 08/10/2026 21:59 | 30 | 47.27 |
| 08/10/2026 21:59 | 100 | 47.27 |
| 08/10/2026 21:59 | 4 | 47.27 |
| 08/10/2026 21:59 | 17 | 47.27 |
| 08/10/2026 21:59 | 61 | 47.27 |
| 08/10/2026 21:59 | 100 | 47.27 |
| 08/10/2026 21:59 | 15 | 47.27 |
| 08/10/2026 21:59 | 3 | 47.28 |
| 08/10/2026 21:59 | 4 | 47.28 |
| 08/10/2026 21:59 | 10 | 47.28 |
| 08/10/2026 21:59 | 25 | 47.28 |
| 08/10/2026 21:59 | 100 | 47.27 |
| 08/10/2026 21:59 | 1 | 47.28 |
| 08/10/2026 21:59 | 23 | 47.27 |
| 08/10/2026 21:59 | 52 | 47.27 |
| 08/10/2026 21:59 | 4 | 47.27 |
| 08/10/2026 21:59 | 7 | 47.27 |
| 08/10/2026 21:59 | 4 | 47.27 |
| 08/10/2026 21:59 | 9 | 47.27 |
| 08/10/2026 21:59 | 4 | 47.27 |
| 08/10/2026 21:59 | 173 | 47.28 |
| 08/10/2026 21:59 | 100 | 47.28 |
| 08/10/2026 21:59 | 17 | 47.28 |
| 08/10/2026 21:59 | 15 | 47.28 |
| 08/10/2026 21:59 | 15 | 47.28 |
| 08/10/2026 21:59 | 12 | 47.28 |
| 08/10/2026 21:59 | 3 | 47.28 |
| 08/10/2026 21:59 | 15 | 47.28 |
| 08/10/2026 21:59 | 82 | 47.28 |
| 08/10/2026 21:59 | 2 | 47.28 |
| 08/10/2026 21:59 | 1 | 47.28 |
| 08/10/2026 21:59 | 93 | 47.28 |
| 08/10/2026 21:59 | 7 | 47.28 |
| 08/10/2026 21:59 | 100 | 47.29 |
| 08/10/2026 21:59 | 2 | 47.29 |
| 08/10/2026 21:59 | 100 | 47.28 |
| 08/10/2026 21:59 | 8 | 47.28 |
| 08/10/2026 21:59 | 32 | 47.29 |
| 08/10/2026 21:59 | 6 | 47.29 |
| 08/10/2026 21:59 | 31 | 47.28 |
| 08/10/2026 21:59 | 4 | 47.28 |
| 08/10/2026 21:59 | 8 | 47.27 |
| 08/10/2026 21:59 | 13 | 47.27 |
| 08/10/2026 21:59 | 12 | 47.27 |
| 08/10/2026 21:59 | 16 | 47.27 |
| 08/10/2026 21:59 | 1 | 47.26 |
| 08/10/2026 21:59 | 33 | 47.26 |
| 08/10/2026 21:59 | 15 | 47.26 |
| 08/10/2026 21:59 | 100 | 47.26 |
| 08/10/2026 21:59 | 10 | 47.26 |
| 08/10/2026 21:59 | 1 | 47.26 |
| 08/10/2026 21:59 | 3 | 47.26 |
| 08/10/2026 21:59 | 22 | 47.255 |
| 08/10/2026 21:59 | 4 | 47.255 |
| 08/10/2026 21:59 | 10 | 47.26 |
| 08/10/2026 21:59 | 101 | 47.26 |
| 08/10/2026 21:59 | 55 | 47.26 |
| 08/10/2026 21:59 | 4 | 47.26 |
| 08/10/2026 21:59 | 100 | 47.27 |
| 08/10/2026 21:59 | 100 | 47.27 |
| 08/10/2026 21:59 | 1 | 47.27 |
| 08/10/2026 21:59 | 35 | 47.27 |
| 08/10/2026 21:59 | 100 | 47.27 |
| 08/10/2026 21:59 | 6 | 47.27 |
| 08/10/2026 21:59 | 37 | 47.27 |
| 08/10/2026 21:59 | 100 | 47.27 |
| 08/10/2026 21:59 | 73 | 47.27 |
| 08/10/2026 21:59 | 27 | 47.27 |
| 08/10/2026 21:59 | 22 | 47.27 |
| 08/10/2026 21:59 | 4 | 47.27 |
| 08/10/2026 21:59 | 92 | 47.28 |
| 08/10/2026 21:59 | 4 | 47.28 |
| 08/10/2026 21:59 | 100 | 47.27 |
| 08/10/2026 21:59 | 50 | 47.27 |
| 08/10/2026 21:59 | 4 | 47.27 |
| 08/10/2026 21:59 | 88 | 47.28 |
| 08/10/2026 21:59 | 1 | 47.28 |
| 08/10/2026 21:59 | 11 | 47.28 |
| 08/10/2026 21:59 | 24 | 47.28 |
| 08/10/2026 21:59 | 4 | 47.28 |
| 08/10/2026 21:59 | 88 | 47.27 |
| 08/10/2026 21:59 | 4 | 47.27 |
| 08/10/2026 21:59 | 100 | 47.26 |
| 08/10/2026 21:59 | 4 | 47.26 |
| 08/10/2026 21:59 | 4 | 47.27 |
| 08/10/2026 21:59 | 19 | 47.26 |
| 08/10/2026 21:59 | 81 | 47.26 |
| 08/10/2026 21:59 | 36 | 47.26 |
| 08/10/2026 21:59 | 1 | 47.26 |
| 08/10/2026 21:59 | 3 | 47.26 |
| 08/10/2026 21:59 | 7 | 47.26 |
| 08/10/2026 21:59 | 144 | 47.26 |
| 08/10/2026 21:59 | 1 | 47.26 |
| 08/10/2026 21:59 | 10 | 47.26 |
| 08/10/2026 21:59 | 4 | 47.26 |
| 08/10/2026 21:59 | 50 | 47.25 |
| 08/10/2026 21:59 | 50 | 47.25 |
| 08/10/2026 21:59 | 100 | 47.25 |
| 08/10/2026 21:59 | 1 | 47.24 |
| 08/10/2026 21:59 | 79 | 47.25 |
| 08/10/2026 21:58 | 2 | 47.25 |
| 08/10/2026 21:58 | 4 | 47.25 |
| 08/10/2026 21:58 | 1 | 47.25 |
| 08/10/2026 21:58 | 1 | 47.235 |
| 08/10/2026 21:58 | 1 | 47.22 |
| 08/10/2026 21:58 | 2 | 47.22 |
| 08/10/2026 21:58 | 5 | 47.22 |
| 08/10/2026 21:58 | 94 | 47.22 |
| 08/10/2026 21:58 | 67 | 47.24 |
| 08/10/2026 21:58 | 231 | 47.24 |
| 08/10/2026 21:58 | 2 | 47.24 |
| 08/10/2026 21:58 | 23 | 47.24 |
| 08/10/2026 21:58 | 19 | 47.24 |
| 08/10/2026 21:58 | 1 | 47.24 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 2 | 47.25 |
| 08/10/2026 21:58 | 368 | 47.25 |
| 08/10/2026 21:58 | 7 | 47.25 |
| 08/10/2026 21:58 | 2 | 47.25 |
| 08/10/2026 21:58 | 2 | 47.25 |
| 08/10/2026 21:58 | 37 | 47.25 |
| 08/10/2026 21:58 | 10 | 47.25 |
| 08/10/2026 21:58 | 1 | 47.25 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 56 | 47.25 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 2 | 47.25 |
| 08/10/2026 21:58 | 46 | 47.25 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 42 | 47.25 |
| 08/10/2026 21:58 | 10 | 47.25 |
| 08/10/2026 21:58 | 37 | 47.25 |
| 08/10/2026 21:58 | 28 | 47.25 |
| 08/10/2026 21:58 | 72 | 47.25 |
| 08/10/2026 21:58 | 4 | 47.25 |
| 08/10/2026 21:58 | 26 | 47.265 |
| 08/10/2026 21:58 | 1 | 47.27 |
| 08/10/2026 21:58 | 98 | 47.27 |
| 08/10/2026 21:58 | 1 | 47.27 |
| 08/10/2026 21:58 | 1 | 47.27 |
| 08/10/2026 21:58 | 8 | 47.27 |
| 08/10/2026 21:58 | 64 | 47.27 |
| 08/10/2026 21:58 | 4 | 47.27 |
| 08/10/2026 21:58 | 10 | 47.27 |
| 08/10/2026 21:58 | 4 | 47.27 |
| 08/10/2026 21:58 | 13 | 47.26 |
| 08/10/2026 21:58 | 85 | 47.26 |
| 08/10/2026 21:58 | 2 | 47.26 |
| 08/10/2026 21:58 | 8 | 47.26 |
| 08/10/2026 21:58 | 6 | 47.26 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 8 | 47.25 |
| 08/10/2026 21:58 | 2 | 47.25 |
| 08/10/2026 21:58 | 6 | 47.25 |
| 08/10/2026 21:58 | 16 | 47.25 |
| 08/10/2026 21:58 | 4 | 47.25 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 13 | 47.25 |
| 08/10/2026 21:58 | 4 | 47.25 |
| 08/10/2026 21:58 | 1 | 47.25 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 1 | 47.25 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 1 | 47.25 |
| 08/10/2026 21:58 | 17 | 47.25 |
| 08/10/2026 21:58 | 1 | 47.25 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 15 | 47.25 |
| 08/10/2026 21:58 | 100 | 47.25 |
| 08/10/2026 21:58 | 1 | 47.25 |
| 08/10/2026 21:58 | 45 | 47.25 |
| 08/10/2026 21:58 | 44 | 47.25 |
| 08/10/2026 21:58 | 1 | 47.25 |
| 08/10/2026 21:58 | 25 | 47.24 |
| 08/10/2026 21:58 | 1 | 47.24 |
| 08/10/2026 21:58 | 4 | 47.24 |
| 08/10/2026 21:58 | 32 | 47.24 |
| 08/10/2026 21:58 | 26 | 47.24 |
| 08/10/2026 21:58 | 10 | 47.24 |
| 08/10/2026 21:58 | 26 | 47.235 |
| 08/10/2026 21:58 | 74 | 47.235 |
| 08/10/2026 21:58 | 52 | 47.235 |
| 08/10/2026 21:57 | 1 | 47.22 |
| 08/10/2026 21:57 | 100 | 47.22 |
| 08/10/2026 21:57 | 119 | 47.22 |
| 08/10/2026 21:57 | 1 | 47.22 |
| 08/10/2026 21:57 | 7 | 47.22 |
| 08/10/2026 21:57 | 2 | 47.22 |
| 08/10/2026 21:57 | 2 | 47.22 |
| 08/10/2026 21:57 | 46 | 47.22 |
| 08/10/2026 21:57 | 107 | 47.22 |
| 08/10/2026 21:57 | 16 | 47.22 |
| 08/10/2026 21:57 | 84 | 47.22 |
| 08/10/2026 21:57 | 20 | 47.22 |
| 08/10/2026 21:57 | 100 | 47.22 |
| 08/10/2026 21:57 | 100 | 47.22 |
| 08/10/2026 21:57 | 14 | 47.22 |
| 08/10/2026 21:57 | 14 | 47.22 |
| 08/10/2026 21:57 | 10 | 47.22 |
| 08/10/2026 21:57 | 6 | 47.22 |
| 08/10/2026 21:57 | 100 | 47.23 |
| 08/10/2026 21:57 | 100 | 47.235 |
| 08/10/2026 21:57 | 100 | 47.235 |
| 08/10/2026 21:57 | 1 | 47.235 |
| 08/10/2026 21:57 | 53 | 47.24 |
| 08/10/2026 21:57 | 10 | 47.24 |
| 08/10/2026 21:57 | 1 | 47.24 |
| 08/10/2026 21:57 | 77 | 47.22 |
| 08/10/2026 21:57 | 100 | 47.22 |
| 08/10/2026 21:57 | 100 | 47.22 |
| 08/10/2026 21:57 | 12 | 47.22 |
| 08/10/2026 21:57 | 14 | 47.22 |
| 08/10/2026 21:57 | 37 | 47.22 |
| 08/10/2026 21:57 | 80 | 47.22 |
| 08/10/2026 21:57 | 28 | 47.22 |
| 08/10/2026 21:57 | 100 | 47.22 |
| 08/10/2026 21:57 | 20 | 47.22 |
| 08/10/2026 21:57 | 61 | 47.22 |
| 08/10/2026 21:57 | 39 | 47.22 |
| 08/10/2026 21:57 | 100 | 47.22 |
| 08/10/2026 21:57 | 46 | 47.22 |
| 08/10/2026 21:57 | 20 | 47.22 |
| 08/10/2026 21:57 | 4 | 47.22 |
| 08/10/2026 21:57 | 4 | 47.22 |
| 08/10/2026 21:57 | 20 | 47.23 |
| 08/10/2026 21:57 | 100 | 47.25 |
| 08/10/2026 21:57 | 15 | 47.26 |
| 08/10/2026 21:56 | 82 | 47.27 |
| 08/10/2026 21:56 | 100 | 47.27 |
| 08/10/2026 21:56 | 79 | 47.27 |
| 08/10/2026 21:56 | 71 | 47.27 |
| 08/10/2026 21:56 | 100 | 47.27 |
| 08/10/2026 21:56 | 100 | 47.24 |
| 08/10/2026 21:56 | 100 | 47.27 |
| 08/10/2026 21:56 | 6 | 47.26 |
| 08/10/2026 21:56 | 2 | 47.25 |
| 08/10/2026 21:56 | 1 | 47.22 |
| 08/10/2026 21:56 | 1 | 47.22 |
| 08/10/2026 21:56 | 3 | 47.23 |
| 08/10/2026 21:56 | 10 | 47.23 |
| 08/10/2026 21:56 | 4 | 47.23 |
| 08/10/2026 21:56 | 10 | 47.22 |
| 08/10/2026 21:56 | 4 | 47.22 |
| 08/10/2026 21:56 | 100 | 47.21 |
| 08/10/2026 21:56 | 10 | 47.19 |
| 08/10/2026 21:55 | 10 | 47.19 |
| 08/10/2026 21:55 | 12 | 47.19 |
| 08/10/2026 21:55 | 4 | 47.19 |
| 08/10/2026 21:55 | 1 | 47.185 |
| 08/10/2026 21:55 | 100 | 47.18 |
| 08/10/2026 21:55 | 9 | 47.17 |
| 08/10/2026 21:55 | 100 | 47.17 |
| 08/10/2026 21:55 | 1 | 47.17 |
| 08/10/2026 21:55 | 82 | 47.16 |
| 08/10/2026 21:55 | 10 | 47.16 |
| 08/10/2026 21:55 | 8 | 47.16 |
| 08/10/2026 21:55 | 300 | 47.15 |
| 08/10/2026 21:55 | 10 | 47.15 |
| 08/10/2026 21:55 | 8 | 47.15 |
| 08/10/2026 21:55 | 10 | 47.14 |
| 08/10/2026 21:55 | 6 | 47.14 |
| 08/10/2026 21:55 | 300 | 47.13 |
| 08/10/2026 21:55 | 10 | 47.14 |
| 08/10/2026 21:55 | 2 | 47.14 |
| 08/10/2026 21:55 | 20 | 47.13 |
| 08/10/2026 21:55 | 2 | 47.15 |
| 08/10/2026 21:55 | 2 | 47.14 |
| 08/10/2026 21:55 | 90 | 47.12 |
| 08/10/2026 21:55 | 10 | 47.14 |
| 08/10/2026 21:55 | 10 | 47.14 |
| 08/10/2026 21:55 | 10 | 47.14 |
| 08/10/2026 21:55 | 10 | 47.14 |
| 08/10/2026 21:55 | 85 | 47.12 |
| 08/10/2026 21:55 | 27 | 47.13 |
| 08/10/2026 21:55 | 10 | 47.14 |
| 08/10/2026 21:55 | 2 | 47.14 |
| 08/10/2026 21:55 | 2 | 47.13 |
| 08/10/2026 21:55 | 90 | 47.11 |
| 08/10/2026 21:55 | 100 | 47.10 |
| 08/10/2026 21:55 | 100 | 47.09 |
| 08/10/2026 21:55 | 4 | 47.09 |
| 08/10/2026 21:55 | 100 | 47.09 |
| 08/10/2026 21:55 | 4 | 47.10 |
| 08/10/2026 21:55 | 2 | 47.11 |
| 08/10/2026 21:55 | 25 | 47.14 |
| 08/10/2026 21:54 | 100 | 47.13 |
| 08/10/2026 21:54 | 100 | 47.10 |
| 08/10/2026 21:54 | 4 | 47.10 |
| 08/10/2026 21:54 | 32 | 47.12 |
| 08/10/2026 21:54 | 16 | 47.12 |
| 08/10/2026 21:54 | 9 | 47.12 |
| 08/10/2026 21:54 | 8 | 47.12 |
| 08/10/2026 21:54 | 46 | 47.12 |
| 08/10/2026 21:54 | 100 | 47.12 |
| 08/10/2026 21:54 | 4 | 47.12 |
| 08/10/2026 21:54 | 100 | 47.12 |
| 08/10/2026 21:54 | 4 | 47.12 |
| 08/10/2026 21:54 | 25 | 47.13 |
| 08/10/2026 21:54 | 140 | 47.13 |
| 08/10/2026 21:54 | 37 | 47.13 |
| 08/10/2026 21:54 | 49 | 47.13 |
| 08/10/2026 21:54 | 51 | 47.13 |
| 08/10/2026 21:54 | 9 | 47.13 |
| 08/10/2026 21:54 | 49 | 47.13 |
| 08/10/2026 21:54 | 42 | 47.13 |
| 08/10/2026 21:54 | 4 | 47.13 |
| 08/10/2026 21:54 | 5 | 47.18 |
| 08/10/2026 21:54 | 25 | 47.18 |
| 08/10/2026 21:54 | 25 | 47.18 |
| 08/10/2026 21:54 | 1 | 47.21 |
| 08/10/2026 21:54 | 2 | 47.20 |
| 08/10/2026 21:54 | 10 | 47.20 |
| 08/10/2026 21:54 | 1 | 47.20 |
| 08/10/2026 21:54 | 10 | 47.18 |
| 08/10/2026 21:54 | 12 | 47.18 |
| 08/10/2026 21:54 | 81 | 47.15 |
| 08/10/2026 21:54 | 12 | 47.15 |
| 08/10/2026 21:54 | 100 | 47.15 |
| 08/10/2026 21:54 | 6 | 47.15 |
| 08/10/2026 21:54 | 100 | 47.15 |
| 08/10/2026 21:54 | 1 | 47.15 |
| 08/10/2026 21:54 | 100 | 47.15 |
| 08/10/2026 21:54 | 11 | 47.15 |
| 08/10/2026 21:54 | 8 | 47.15 |
| 08/10/2026 21:54 | 10 | 47.15 |
| 08/10/2026 21:53 | 21 | 47.14 |
| 08/10/2026 21:53 | 5 | 47.14 |
| 08/10/2026 21:53 | 20 | 47.14 |
| 08/10/2026 21:53 | 88 | 47.13 |
| 08/10/2026 21:53 | 6 | 47.13 |
| 08/10/2026 21:53 | 6 | 47.13 |
| 08/10/2026 21:53 | 17 | 47.12 |
| 08/10/2026 21:53 | 100 | 47.12 |
| 08/10/2026 21:53 | 100 | 47.12 |
| 08/10/2026 21:53 | 12 | 47.12 |
| 08/10/2026 21:52 | 4 | 47.11 |
| 08/10/2026 21:52 | 45 | 47.11 |
| 08/10/2026 21:52 | 10 | 47.11 |
| 08/10/2026 21:50 | 2 | 47.08 |
| 08/10/2026 21:50 | 98 | 47.09 |
| 08/10/2026 21:50 | 2 | 47.10 |
| 08/10/2026 21:50 | 2 | 47.105 |
| 08/10/2026 21:50 | 4 | 47.12 |
| 08/10/2026 21:50 | 8 | 47.12 |
| 08/10/2026 21:50 | 4 | 47.12 |
| 08/10/2026 21:50 | 4 | 47.09 |
| 08/10/2026 21:50 | 4 | 47.09 |
| 08/10/2026 21:50 | 28 | 47.10 |
| 08/10/2026 21:50 | 4 | 47.10 |
| 08/10/2026 21:50 | 5 | 47.08 |
| 08/10/2026 21:50 | 5 | 47.08 |
| 08/10/2026 21:50 | 4 | 47.08 |
| 08/10/2026 21:50 | 4 | 47.10 |
| 08/10/2026 21:50 | 2 | 47.10 |
| 08/10/2026 21:50 | 10 | 47.13 |
| 08/10/2026 21:50 | 13 | 47.13 |
| 08/10/2026 21:50 | 87 | 47.13 |
| 08/10/2026 21:50 | 13 | 47.13 |
| 08/10/2026 21:50 | 16 | 47.13 |
| 08/10/2026 21:50 | 9 | 47.13 |
| 08/10/2026 21:50 | 3 | 47.13 |
| 08/10/2026 21:50 | 4 | 47.13 |
| 08/10/2026 21:50 | 10 | 47.13 |
| 08/10/2026 21:50 | 10 | 47.13 |
| 08/10/2026 21:50 | 10 | 47.12 |
| 08/10/2026 21:50 | 1 | 47.12 |
| 08/10/2026 21:50 | 10 | 47.12 |
| 08/10/2026 21:50 | 3 | 47.12 |
| 08/10/2026 21:50 | 24 | 47.11 |
| 08/10/2026 21:50 | 76 | 47.11 |
| 08/10/2026 21:50 | 10 | 47.11 |
| 08/10/2026 21:50 | 10 | 47.11 |
| 08/10/2026 21:50 | 4 | 47.11 |
| 08/10/2026 21:50 | 14 | 47.10 |
| 08/10/2026 21:50 | 106 | 47.10 |
| 08/10/2026 21:50 | 12 | 47.10 |
| 08/10/2026 21:50 | 88 | 47.10 |
| 08/10/2026 21:50 | 10 | 47.10 |
| 08/10/2026 21:50 | 10 | 47.10 |
| 08/10/2026 21:50 | 4 | 47.10 |
| 08/10/2026 21:50 | 2 | 47.09 |
| 08/10/2026 21:50 | 2 | 47.07 |
| 08/10/2026 21:50 | 100 | 47.08 |
| 08/10/2026 21:50 | 7 | 47.08 |
| 08/10/2026 21:50 | 93 | 47.08 |
| 08/10/2026 21:50 | 5 | 47.08 |
| 08/10/2026 21:50 | 58 | 47.08 |
| 08/10/2026 21:50 | 50 | 47.08 |
| 08/10/2026 21:50 | 21 | 47.08 |
| 08/10/2026 21:50 | 46 | 47.08 |
| 08/10/2026 21:50 | 29 | 47.08 |
| 08/10/2026 21:50 | 13 | 47.08 |
| 08/10/2026 21:50 | 8 | 47.08 |
| 08/10/2026 21:50 | 100 | 47.08 |
| 08/10/2026 21:50 | 8 | 47.08 |
| 08/10/2026 21:50 | 2 | 47.08 |
| 08/10/2026 21:50 | 4 | 47.08 |
| 08/10/2026 21:49 | 28 | 47.10 |
| 08/10/2026 21:49 | 100 | 47.09 |
| 08/10/2026 21:49 | 100 | 47.09 |
| 08/10/2026 21:49 | 100 | 47.09 |
| 08/10/2026 21:49 | 100 | 47.09 |
| 08/10/2026 21:49 | 100 | 47.09 |
| 08/10/2026 21:49 | 1 | 47.11 |
| 08/10/2026 21:49 | 1 | 47.12 |
| 08/10/2026 21:49 | 4 | 47.11 |
| 08/10/2026 21:49 | 2 | 47.11 |
| 08/10/2026 21:49 | 100 | 47.13 |
| 08/10/2026 21:49 | 4 | 47.12 |
| 08/10/2026 21:49 | 1 | 47.13 |
| 08/10/2026 21:48 | 7 | 47.12 |
| 08/10/2026 21:48 | 3 | 47.12 |
| 08/10/2026 21:48 | 1 | 47.12 |
| 08/10/2026 21:48 | 10 | 47.12 |
| 08/10/2026 21:48 | 2 | 47.12 |
| 08/10/2026 21:48 | 1 | 47.12 |
| 08/10/2026 21:47 | 1 | 47.12 |
| 08/10/2026 21:47 | 10 | 47.11 |
| 08/10/2026 21:47 | 4 | 47.11 |
| 08/10/2026 21:47 | 2 | 47.09 |
| 08/10/2026 21:47 | 2 | 47.09 |
| 08/10/2026 21:47 | 4 | 47.09 |
| 08/10/2026 21:47 | 24 | 47.09 |
| 08/10/2026 21:47 | 30 | 47.09 |
| 08/10/2026 21:47 | 10 | 47.09 |
| 08/10/2026 21:47 | 20 | 47.08 |
| 08/10/2026 21:47 | 25 | 47.08 |
| 08/10/2026 21:47 | 25 | 47.08 |
| 08/10/2026 21:47 | 25 | 47.08 |
| 08/10/2026 21:47 | 5 | 47.08 |
| 08/10/2026 21:47 | 20 | 47.08 |
| 08/10/2026 21:46 | 1 | 47.08 |
| 08/10/2026 21:46 | 7 | 47.065 |
| 08/10/2026 21:46 | 4 | 47.06 |
| 08/10/2026 21:45 | 4 | 47.08 |
| 08/10/2026 21:45 | 10 | 47.06 |
| 08/10/2026 21:45 | 4 | 47.06 |
| 08/10/2026 21:45 | 4 | 47.03 |
| 08/10/2026 21:44 | 1 | 47.03 |
| 08/10/2026 21:44 | 1 | 47.04 |
| 08/10/2026 21:43 | 10 | 47.01 |
| 08/10/2026 21:43 | 9 | 47.01 |
| 08/10/2026 21:43 | 2 | 47.01 |
| 08/10/2026 21:42 | 100 | 47.005 |
| 08/10/2026 21:42 | 1 | 46.97 |
| 08/10/2026 21:42 | 79 | 46.97 |
| 08/10/2026 21:42 | 21 | 46.97 |
| 08/10/2026 21:42 | 1 | 46.97 |
| 08/10/2026 21:42 | 10 | 46.97 |
| 08/10/2026 21:42 | 2 | 46.97 |
| 08/10/2026 21:42 | 16 | 46.97 |
| 08/10/2026 21:42 | 8 | 46.97 |
| 08/10/2026 21:42 | 2 | 46.97 |
| 08/10/2026 21:42 | 72 | 46.96 |
| 08/10/2026 21:42 | 16 | 46.96 |
| 08/10/2026 21:42 | 1 | 46.96 |
| 08/10/2026 21:42 | 2 | 46.96 |
| 08/10/2026 21:42 | 10 | 46.96 |
| 08/10/2026 21:40 | 1 | 46.92 |
| 08/10/2026 21:38 | 50 | 46.93 |
| 08/10/2026 21:38 | 50 | 46.93 |
| 08/10/2026 21:38 | 14 | 46.93 |
| 08/10/2026 21:38 | 100 | 46.93 |
| 08/10/2026 21:38 | 3 | 46.93 |
| 08/10/2026 21:38 | 100 | 46.93 |
| 08/10/2026 21:38 | 2 | 46.93 |
| 08/10/2026 21:38 | 2 | 46.94 |
| 08/10/2026 21:38 | 2 | 46.95 |
| 08/10/2026 21:38 | 1 | 46.95 |
| 08/10/2026 21:38 | 7 | 46.94 |
| 08/10/2026 21:36 | 2 | 46.92 |
| 08/10/2026 21:36 | 2 | 46.93 |
| 08/10/2026 21:36 | 2 | 46.92 |
| 08/10/2026 21:35 | 1 | 46.91 |
| 08/10/2026 21:35 | 2 | 46.92 |
| 08/10/2026 21:35 | 1 | 46.92 |
| 08/10/2026 21:35 | 19 | 46.92 |
| 08/10/2026 21:35 | 1 | 46.92 |
| 08/10/2026 21:35 | 9 | 46.92 |
| 08/10/2026 21:35 | 100 | 46.92 |
| 08/10/2026 21:35 | 4 | 46.92 |
| 08/10/2026 21:35 | 20 | 46.91 |
| 08/10/2026 21:35 | 8 | 46.91 |
| 08/10/2026 21:35 | 10 | 46.91 |
| 08/10/2026 21:35 | 2 | 46.91 |
| 08/10/2026 21:34 | 5 | 46.90 |
| 08/10/2026 21:34 | 5 | 46.90 |
| 08/10/2026 21:34 | 1 | 46.90 |
| 08/10/2026 21:34 | 11 | 46.89 |
| 08/10/2026 21:34 | 1 | 46.90 |
| 08/10/2026 21:34 | 10 | 46.89 |
| 08/10/2026 21:34 | 4 | 46.89 |
| 08/10/2026 21:34 | 100 | 46.89 |
| 08/10/2026 21:34 | 100 | 46.89 |
| 08/10/2026 21:34 | 13 | 46.89 |
| 08/10/2026 21:34 | 1 | 46.89 |
| 08/10/2026 21:34 | 7 | 46.88 |
| 08/10/2026 21:34 | 100 | 46.87 |
| 08/10/2026 21:34 | 100 | 46.88 |
| 08/10/2026 21:34 | 201 | 46.87 |
| 08/10/2026 21:34 | 18 | 46.87 |
| 08/10/2026 21:34 | 82 | 46.87 |
| 08/10/2026 21:34 | 2 | 46.87 |
| 08/10/2026 21:34 | 100 | 46.87 |
| 08/10/2026 21:34 | 7 | 46.87 |
| 08/10/2026 21:34 | 2 | 46.87 |
| 08/10/2026 21:34 | 22 | 46.87 |
| 08/10/2026 21:34 | 2 | 46.87 |
| 08/10/2026 21:34 | 207 | 46.88 |
| 08/10/2026 21:33 | 12 | 46.88 |
| 08/10/2026 21:33 | 2 | 46.88 |
| 08/10/2026 21:33 | 100 | 46.88 |
| 08/10/2026 21:33 | 1 | 46.89 |
| 08/10/2026 21:33 | 2 | 46.90 |
| 08/10/2026 21:33 | 10 | 46.90 |
| 08/10/2026 21:33 | 1 | 46.90 |
| 08/10/2026 21:33 | 1 | 46.90 |
| 08/10/2026 21:33 | 10 | 46.90 |
| 08/10/2026 21:33 | 2 | 46.90 |
| 08/10/2026 21:33 | 8 | 46.89 |
| 08/10/2026 21:33 | 100 | 46.90 |
| 08/10/2026 21:33 | 2 | 46.90 |
| 08/10/2026 21:33 | 94 | 46.89 |
| 08/10/2026 21:33 | 4 | 46.89 |
| 08/10/2026 21:33 | 2 | 46.89 |
| 08/10/2026 21:33 | 100 | 46.90 |
| 08/10/2026 21:33 | 100 | 46.90 |
| 08/10/2026 21:33 | 100 | 46.90 |
| 08/10/2026 21:33 | 1 | 46.90 |
| 08/10/2026 21:33 | 3 | 46.90 |
| 08/10/2026 21:33 | 1 | 46.90 |
| 08/10/2026 21:33 | 2 | 46.90 |
| 08/10/2026 21:33 | 2 | 46.90 |
| 08/10/2026 21:32 | 60 | 46.92 |
| 08/10/2026 21:32 | 2 | 46.92 |
| 08/10/2026 21:32 | 2 | 46.91 |
| 08/10/2026 21:32 | 2 | 46.90 |
| 08/10/2026 21:32 | 62 | 46.915 |
| 08/10/2026 21:32 | 100 | 46.91 |
| 08/10/2026 21:32 | 20 | 46.91 |
| 08/10/2026 21:32 | 2 | 46.91 |
| 08/10/2026 21:32 | 2 | 46.91 |
| 08/10/2026 21:32 | 22 | 46.91 |
| 08/10/2026 21:32 | 11 | 46.91 |
| 08/10/2026 21:32 | 14 | 46.91 |
| 08/10/2026 21:32 | 1 | 46.92 |
| 08/10/2026 21:32 | 1 | 46.92 |
| 08/10/2026 21:32 | 1 | 46.92 |
| 08/10/2026 21:32 | 1 | 46.93 |
| 08/10/2026 21:32 | 1 | 46.93 |
| 08/10/2026 21:32 | 4 | 46.94 |
| 08/10/2026 21:31 | 1 | 46.94 |
| 08/10/2026 21:31 | 2 | 46.94 |
| 08/10/2026 21:31 | 1 | 46.94 |
| 08/10/2026 21:31 | 2 | 46.95 |
| 08/10/2026 21:31 | 4 | 46.96 |
| 08/10/2026 21:31 | 2 | 46.96 |
| 08/10/2026 21:31 | 4 | 46.96 |
| 08/10/2026 21:31 | 2 | 46.96 |
| 08/10/2026 21:31 | 10 | 46.96 |
| 08/10/2026 21:31 | 1 | 46.95 |
| 08/10/2026 21:31 | 1 | 46.95 |
| 08/10/2026 21:31 | 100 | 46.95 |
| 08/10/2026 21:31 | 10 | 46.95 |
| 08/10/2026 21:31 | 2 | 46.95 |
| 08/10/2026 21:30 | 1 | 46.95 |
| 08/10/2026 21:30 | 6 | 46.95 |
| 08/10/2026 21:30 | 6 | 46.95 |
| 08/10/2026 21:30 | 6 | 46.96 |
| 08/10/2026 21:30 | 6 | 46.96 |
| 08/10/2026 21:30 | 6 | 46.96 |
| 08/10/2026 21:30 | 94 | 46.96 |
| 08/10/2026 21:30 | 6 | 46.96 |
| 08/10/2026 21:30 | 11 | 46.96 |
| 08/10/2026 21:30 | 100 | 46.96 |
| 08/10/2026 21:30 | 200 | 46.96 |
| 08/10/2026 21:30 | 8 | 46.96 |
| 08/10/2026 21:30 | 5 | 46.95 |
| 08/10/2026 21:30 | 100 | 46.95 |
| 08/10/2026 21:30 | 100 | 46.95 |
| 08/10/2026 21:30 | 100 | 46.95 |
| 08/10/2026 21:30 | 100 | 46.95 |
| 08/10/2026 21:30 | 100 | 46.95 |
| 08/10/2026 21:30 | 100 | 46.95 |
| 08/10/2026 21:30 | 8 | 46.94 |
| 08/10/2026 21:29 | 6 | 46.94 |
| 08/10/2026 21:29 | 1 | 46.93 |
| 08/10/2026 21:28 | 6 | 46.94 |
| 08/10/2026 21:28 | 22 | 46.93 |
| 08/10/2026 21:28 | 2 | 46.93 |
| 08/10/2026 21:28 | 1 | 46.93 |
| 08/10/2026 21:27 | 2 | 46.93 |
| 08/10/2026 21:27 | 2 | 46.93 |
| 08/10/2026 21:27 | 2 | 46.94 |
| 08/10/2026 21:27 | 2 | 46.94 |
| 08/10/2026 21:27 | 100 | 46.94 |
| 08/10/2026 21:27 | 8 | 46.94 |
| 08/10/2026 21:27 | 6 | 46.94 |
| 08/10/2026 21:27 | 1 | 46.93 |
| 08/10/2026 21:26 | 6 | 46.94 |
| 08/10/2026 21:26 | 6 | 46.94 |
| 08/10/2026 21:26 | 2 | 46.94 |
| 08/10/2026 21:26 | 1 | 46.94 |
| 08/10/2026 21:25 | 6 | 46.94 |
| 08/10/2026 21:25 | 6 | 46.94 |
| 08/10/2026 21:24 | 85 | 46.94 |
| 08/10/2026 21:24 | 6 | 46.94 |
| 08/10/2026 21:24 | 5 | 46.94 |
| 08/10/2026 21:24 | 5 | 46.95 |
| 08/10/2026 21:24 | 5 | 46.96 |
| 08/10/2026 21:24 | 100 | 46.96 |
| 08/10/2026 21:24 | 1 | 46.96 |
| 08/10/2026 21:24 | 17 | 46.96 |
| 08/10/2026 21:24 | 5 | 46.96 |
| 08/10/2026 21:24 | 4 | 46.96 |
| 08/10/2026 21:24 | 2 | 46.96 |
| 08/10/2026 21:23 | 2 | 46.97 |
| 08/10/2026 21:23 | 22 | 46.97 |
| 08/10/2026 21:23 | 4 | 46.97 |
| 08/10/2026 21:23 | 100 | 46.975 |
| 08/10/2026 21:23 | 24 | 46.98 |
| 08/10/2026 21:23 | 43 | 46.98 |
| 08/10/2026 21:23 | 26 | 46.98 |
| 08/10/2026 21:23 | 20 | 46.98 |
| 08/10/2026 21:23 | 22 | 46.98 |
| 08/10/2026 21:23 | 1 | 46.98 |
| 08/10/2026 21:23 | 6 | 46.98 |
| 08/10/2026 21:23 | 5 | 46.99 |
| 08/10/2026 21:23 | 100 | 46.99 |
| 08/10/2026 21:23 | 71 | 46.99 |
| 08/10/2026 21:23 | 3 | 46.99 |
| 08/10/2026 21:23 | 3 | 46.99 |
| 08/10/2026 21:23 | 10 | 46.99 |
| 08/10/2026 21:23 | 100 | 46.99 |
| 08/10/2026 21:23 | 20 | 46.99 |
| 08/10/2026 21:23 | 2 | 46.99 |
| 08/10/2026 21:23 | 6 | 46.99 |
| 08/10/2026 21:23 | 4 | 47.00 |
| 08/10/2026 21:23 | 12 | 47.00 |
| 08/10/2026 21:23 | 7 | 47.00 |
| 08/10/2026 21:23 | 1 | 47.00 |
| 08/10/2026 21:22 | 4 | 47.00 |
| 08/10/2026 21:22 | 1 | 47.00 |
| 08/10/2026 21:22 | 94 | 47.00 |
| 08/10/2026 21:22 | 1 | 47.00 |
| 08/10/2026 21:22 | 4 | 47.00 |
| 08/10/2026 21:22 | 1 | 47.00 |
| 08/10/2026 21:21 | 41 | 47.00 |
| 08/10/2026 21:21 | 18 | 47.00 |
| 08/10/2026 21:21 | 1 | 47.00 |
| 08/10/2026 21:21 | 4 | 47.00 |
| 08/10/2026 21:20 | 2 | 47.01 |
| 08/10/2026 21:20 | 47 | 47.02 |
| 08/10/2026 21:20 | 3 | 47.01 |
| 08/10/2026 21:20 | 27 | 47.01 |
| 08/10/2026 21:20 | 100 | 47.01 |
| 08/10/2026 21:20 | 1 | 47.01 |
| 08/10/2026 21:20 | 1 | 47.01 |
| 08/10/2026 21:20 | 4 | 47.01 |
| 08/10/2026 21:19 | 4 | 47.00 |
| 08/10/2026 21:19 | 5 | 47.00 |
| 08/10/2026 21:19 | 4 | 47.00 |
| 08/10/2026 21:16 | 11 | 46.99 |
| 08/10/2026 21:16 | 1 | 46.99 |
| 08/10/2026 21:16 | 2 | 46.98 |
| 08/10/2026 21:16 | 41 | 46.98 |
| 08/10/2026 21:16 | 100 | 46.975 |
| 08/10/2026 21:16 | 3 | 46.975 |
| 08/10/2026 21:15 | 4 | 46.98 |
| 08/10/2026 21:14 | 4 | 47.00 |
| 08/10/2026 21:14 | 10 | 47.00 |
| 08/10/2026 21:14 | 2 | 47.00 |
| 08/10/2026 21:14 | 3 | 47.00 |
| 08/10/2026 21:14 | 10 | 47.00 |
| 08/10/2026 21:14 | 4 | 47.00 |
| 08/10/2026 21:14 | 10 | 46.99 |
| 08/10/2026 21:14 | 4 | 46.99 |
| 08/10/2026 21:14 | 6 | 46.99 |
| 08/10/2026 21:14 | 3 | 46.99 |
| 08/10/2026 21:14 | 100 | 46.99 |
| 08/10/2026 21:14 | 1 | 46.99 |
| 08/10/2026 21:14 | 1 | 46.99 |
| 08/10/2026 21:14 | 37 | 46.99 |
| 08/10/2026 21:14 | 7 | 46.99 |
| 08/10/2026 21:14 | 6 | 46.99 |
| 08/10/2026 21:14 | 94 | 46.99 |
| 08/10/2026 21:14 | 6 | 46.99 |
| 08/10/2026 21:12 | 46 | 47.00 |
| 08/10/2026 21:12 | 54 | 47.00 |
| 08/10/2026 21:12 | 1 | 47.00 |
| 08/10/2026 21:12 | 1 | 47.00 |
| 08/10/2026 21:12 | 4 | 47.00 |
| 08/10/2026 21:11 | 1 | 46.99 |
| 08/10/2026 21:11 | 1 | 46.99 |
| 08/10/2026 21:11 | 1 | 46.99 |
| 08/10/2026 21:11 | 1 | 46.99 |
| 08/10/2026 21:10 | 94 | 46.99 |
| 08/10/2026 21:10 | 2 | 46.99 |
| 08/10/2026 21:10 | 4 | 46.99 |
| 08/10/2026 21:10 | 12 | 47.00 |
| 08/10/2026 21:10 | 18 | 47.00 |
| 08/10/2026 21:10 | 4 | 47.00 |
| 08/10/2026 21:10 | 1 | 47.00 |
| 08/10/2026 21:08 | 27 | 47.02 |
| 08/10/2026 21:08 | 18 | 47.02 |
| 08/10/2026 21:08 | 23 | 47.02 |
| 08/10/2026 21:07 | 3 | 47.02 |
| 08/10/2026 21:07 | 2 | 47.02 |
| 08/10/2026 21:07 | 10 | 47.01 |
| 08/10/2026 21:07 | 4 | 47.01 |
| 08/10/2026 21:06 | 5 | 47.00 |
| 08/10/2026 21:06 | 11 | 47.00 |
| 08/10/2026 21:06 | 11 | 47.00 |
| 08/10/2026 21:06 | 11 | 47.01 |
| 08/10/2026 21:06 | 4 | 47.00 |
| 08/10/2026 21:06 | 1 | 47.01 |
| 08/10/2026 21:06 | 7 | 47.01 |
| 08/10/2026 21:06 | 7 | 47.01 |
| 08/10/2026 21:06 | 7 | 47.00 |
| 08/10/2026 21:06 | 4 | 47.01 |
| 08/10/2026 21:06 | 62 | 47.01 |
| 08/10/2026 21:06 | 10 | 47.01 |
| 08/10/2026 21:06 | 100 | 47.01 |
| 08/10/2026 21:06 | 18 | 47.01 |
| 08/10/2026 21:06 | 1 | 47.01 |
| 08/10/2026 21:06 | 4 | 47.01 |
| 08/10/2026 21:06 | 5 | 47.00 |
| 08/10/2026 21:06 | 1 | 47.00 |
| 08/10/2026 21:03 | 2 | 46.98 |
| 08/10/2026 21:03 | 1 | 46.98 |
| 08/10/2026 21:00 | 1 | 46.98 |
| 08/10/2026 20:59 | 15 | 46.99 |
| 08/10/2026 20:59 | 2 | 46.99 |
| 08/10/2026 20:59 | 1 | 46.99 |
| 08/10/2026 20:59 | 2 | 46.99 |
| 08/10/2026 20:59 | 4 | 46.99 |
| 08/10/2026 20:59 | 4 | 47.005 |
| 08/10/2026 20:59 | 4 | 47.005 |
| 08/10/2026 20:59 | 4 | 47.005 |
| 08/10/2026 20:59 | 4 | 47.005 |
| 08/10/2026 20:59 | 4 | 47.005 |
| 08/10/2026 20:59 | 4 | 47.005 |
| 08/10/2026 20:59 | 4 | 47.005 |
| 08/10/2026 20:59 | 4 | 47.005 |
| 08/10/2026 20:59 | 4 | 47.005 |
| 08/10/2026 20:59 | 4 | 47.005 |
| 08/10/2026 20:59 | 4 | 47.005 |
| 08/10/2026 20:59 | 5 | 47.01 |
| 08/10/2026 20:59 | 3 | 47.01 |
| 08/10/2026 20:59 | 1 | 47.01 |
| 08/10/2026 20:59 | 4 | 47.01 |
| 08/10/2026 20:59 | 11 | 47.01 |
| 08/10/2026 20:59 | 10 | 47.01 |
| 08/10/2026 20:59 | 10 | 47.01 |
| 08/10/2026 20:59 | 2 | 47.01 |
| 08/10/2026 20:59 | 6 | 46.99 |
| 08/10/2026 20:59 | 60 | 47.00 |
| 08/10/2026 20:58 | 2 | 47.00 |
| 08/10/2026 20:58 | 8 | 47.00 |
| 08/10/2026 20:58 | 72 | 46.99 |
| 08/10/2026 20:58 | 4 | 46.99 |
| 08/10/2026 20:57 | 10 | 47.00 |
| 08/10/2026 20:57 | 2 | 47.00 |
| 08/10/2026 20:56 | 95 | 46.985 |
| 08/10/2026 20:53 | 37 | 46.99 |
| 08/10/2026 20:53 | 3 | 46.99 |
| 08/10/2026 20:53 | 100 | 46.99 |
| 08/10/2026 20:53 | 2 | 46.99 |
| 08/10/2026 20:53 | 2 | 47.00 |
| 08/10/2026 20:52 | 2 | 47.00 |
| 08/10/2026 20:51 | 18 | 46.99 |
| 08/10/2026 20:51 | 10 | 46.99 |
| 08/10/2026 20:51 | 2 | 46.99 |
| 08/10/2026 20:51 | 1 | 46.98 |
| 08/10/2026 20:51 | 10 | 46.98 |
| 08/10/2026 20:51 | 1 | 46.98 |
| 08/10/2026 20:51 | 100 | 46.98 |
| 08/10/2026 20:51 | 14 | 46.98 |
| 08/10/2026 20:51 | 10 | 46.98 |
| 08/10/2026 20:51 | 2 | 46.98 |
| 08/10/2026 20:50 | 26 | 46.97 |
| 08/10/2026 20:50 | 2 | 46.97 |
| 08/10/2026 20:50 | 1 | 46.97 |
| 08/10/2026 20:49 | 5 | 46.98 |
| 08/10/2026 20:43 | 10 | 46.99 |
| 08/10/2026 20:43 | 2 | 46.99 |
| 08/10/2026 20:43 | 14 | 46.99 |
| 08/10/2026 20:43 | 2 | 46.98 |
| 08/10/2026 20:42 | 6 | 46.98 |
| 08/10/2026 20:42 | 100 | 46.98 |
| 08/10/2026 20:42 | 2 | 46.98 |
| 08/10/2026 20:42 | 1 | 46.98 |
| 08/10/2026 20:42 | 1 | 46.98 |
| 08/10/2026 20:42 | 100 | 46.98 |
| 08/10/2026 20:42 | 14 | 46.98 |
| 08/10/2026 20:42 | 2 | 46.98 |
| 08/10/2026 20:42 | 15 | 46.98 |
| 08/10/2026 20:42 | 2 | 46.98 |
| 08/10/2026 20:41 | 2 | 46.99 |
| 08/10/2026 20:40 | 2 | 46.98 |
| 08/10/2026 20:39 | 3 | 46.97 |
| 08/10/2026 20:39 | 2 | 46.97 |
| 08/10/2026 20:39 | 1 | 46.97 |
| 08/10/2026 20:39 | 4 | 46.97 |
| 08/10/2026 20:38 | 1 | 46.96 |
| 08/10/2026 20:38 | 100 | 46.96 |
| 08/10/2026 20:38 | 25 | 46.96 |
| 08/10/2026 20:38 | 62 | 46.96 |
| 08/10/2026 20:38 | 138 | 46.96 |
| 08/10/2026 20:38 | 2 | 46.96 |
| 08/10/2026 20:38 | 4 | 46.95 |
| 08/10/2026 20:38 | 1 | 46.95 |
| 08/10/2026 20:37 | 8 | 46.94 |
| 08/10/2026 20:37 | 2 | 46.94 |
| 08/10/2026 20:35 | 2 | 46.94 |
| 08/10/2026 20:34 | 2 | 46.94 |
| 08/10/2026 20:34 | 8 | 46.94 |
| 08/10/2026 20:34 | 4 | 46.94 |
| 08/10/2026 20:34 | 3 | 46.94 |
| 08/10/2026 20:34 | 1 | 46.94 |
| 08/10/2026 20:34 | 100 | 46.94 |
| 08/10/2026 20:34 | 14 | 46.94 |
| 08/10/2026 20:34 | 1 | 46.94 |
| 08/10/2026 20:34 | 100 | 46.94 |
| 08/10/2026 20:34 | 4 | 46.94 |
| 08/10/2026 20:34 | 2 | 46.95 |
| 08/10/2026 20:33 | 9 | 46.94 |
| 08/10/2026 20:33 | 2 | 46.94 |
| 08/10/2026 20:33 | 7 | 46.94 |
| 08/10/2026 20:31 | 7 | 46.93 |
| 08/10/2026 20:31 | 54 | 46.94 |
| 08/10/2026 20:31 | 34 | 46.94 |
| 08/10/2026 20:31 | 8 | 46.94 |
| 08/10/2026 20:31 | 4 | 46.94 |
| 08/10/2026 20:31 | 2 | 46.93 |
| 08/10/2026 20:31 | 2 | 46.93 |
| 08/10/2026 20:31 | 24 | 46.93 |
| 08/10/2026 20:31 | 10 | 46.94 |
| 08/10/2026 20:31 | 17 | 46.94 |
| 08/10/2026 20:31 | 17 | 46.94 |
| 08/10/2026 20:31 | 17 | 46.94 |
| 08/10/2026 20:31 | 17 | 46.94 |
| 08/10/2026 20:31 | 7 | 46.94 |
| 08/10/2026 20:31 | 46 | 46.95 |
| 08/10/2026 20:31 | 2 | 46.95 |
| 08/10/2026 20:31 | 44 | 46.94 |
| 08/10/2026 20:31 | 4 | 46.94 |
| 08/10/2026 20:31 | 48 | 46.94 |
| 08/10/2026 20:31 | 48 | 46.94 |
| 08/10/2026 20:30 | 100 | 46.94 |
| 08/10/2026 20:30 | 1 | 46.94 |
| 08/10/2026 20:30 | 2 | 46.94 |
| 08/10/2026 20:30 | 1 | 46.94 |
| 08/10/2026 20:30 | 2 | 46.96 |
| 08/10/2026 20:29 | 95 | 46.945 |
| 08/10/2026 20:29 | 2 | 46.96 |
| 08/10/2026 20:29 | 4 | 46.96 |
| 08/10/2026 20:28 | 1 | 46.96 |
| 08/10/2026 20:27 | 90 | 46.95 |
| 08/10/2026 20:26 | 2 | 46.95 |
| 08/10/2026 20:25 | 100 | 46.96 |
| 08/10/2026 20:25 | 100 | 46.96 |
| 08/10/2026 20:25 | 100 | 46.96 |
| 08/10/2026 20:25 | 1 | 46.96 |
| 08/10/2026 20:25 | 100 | 46.96 |
| 08/10/2026 20:25 | 2 | 46.96 |
| 08/10/2026 20:25 | 100 | 46.96 |
| 08/10/2026 20:25 | 100 | 46.96 |
| 08/10/2026 20:25 | 4 | 46.96 |
| 08/10/2026 20:24 | 100 | 46.97 |
| 08/10/2026 20:24 | 1 | 46.97 |
| 08/10/2026 20:24 | 1 | 46.97 |
| 08/10/2026 20:24 | 1 | 46.97 |
| 08/10/2026 20:24 | 1 | 46.97 |
| 08/10/2026 20:24 | 1 | 46.97 |
| 08/10/2026 20:24 | 1 | 46.97 |
| 08/10/2026 20:24 | 45 | 46.97 |
| 08/10/2026 20:24 | 2 | 46.97 |
| 08/10/2026 20:23 | 21 | 46.96 |
| 08/10/2026 20:23 | 25 | 46.96 |
| 08/10/2026 20:23 | 4 | 46.96 |
| 08/10/2026 20:23 | 4 | 46.95 |
| 08/10/2026 20:23 | 10 | 46.95 |
| 08/10/2026 20:23 | 4 | 46.95 |
| 08/10/2026 20:22 | 4 | 46.95 |
| 08/10/2026 20:22 | 16 | 46.95 |
| 08/10/2026 20:22 | 1 | 46.95 |
| 08/10/2026 20:22 | 99 | 46.95 |
| 08/10/2026 20:22 | 1 | 46.95 |
| 08/10/2026 20:22 | 1 | 46.94 |
| 08/10/2026 20:22 | 4 | 46.94 |
| 08/10/2026 20:22 | 4 | 46.93 |
| 08/10/2026 20:21 | 28 | 46.93 |
| 08/10/2026 20:21 | 2 | 46.93 |
| 08/10/2026 20:21 | 1 | 46.93 |
| 08/10/2026 20:19 | 93 | 46.94 |
| 08/10/2026 20:19 | 7 | 46.94 |
| 08/10/2026 20:19 | 1 | 46.94 |
| 08/10/2026 20:19 | 4 | 46.94 |
| 08/10/2026 20:19 | 2 | 46.95 |
| 08/10/2026 20:19 | 100 | 46.95 |
| 08/10/2026 20:19 | 1 | 46.95 |
| 08/10/2026 20:19 | 1 | 46.95 |
| 08/10/2026 20:19 | 2 | 46.95 |
| 08/10/2026 20:19 | 100 | 46.96 |
| 08/10/2026 20:19 | 6 | 46.96 |
| 08/10/2026 20:19 | 12 | 46.96 |
| 08/10/2026 20:19 | 10 | 46.96 |
| 08/10/2026 20:19 | 1 | 46.96 |
| 08/10/2026 20:19 | 5 | 46.96 |
| 08/10/2026 20:19 | 16 | 46.96 |
| 08/10/2026 20:19 | 40 | 46.96 |
| 08/10/2026 20:19 | 2 | 46.96 |
| 08/10/2026 20:18 | 22 | 46.97 |
| 08/10/2026 20:18 | 4 | 46.97 |
| 08/10/2026 20:18 | 2 | 46.97 |
| 08/10/2026 20:18 | 1 | 46.97 |
| 08/10/2026 20:18 | 100 | 46.985 |
| 08/10/2026 20:18 | 2 | 46.99 |
| 08/10/2026 20:17 | 10 | 46.99 |
| 08/10/2026 20:17 | 10 | 46.99 |
| 08/10/2026 20:17 | 4 | 46.98 |
| 08/10/2026 20:17 | 10 | 46.98 |
| 08/10/2026 20:17 | 8 | 46.99 |
| 08/10/2026 20:17 | 10 | 46.99 |
| 08/10/2026 20:17 | 10 | 46.98 |
| 08/10/2026 20:17 | 7 | 46.99 |
| 08/10/2026 20:17 | 2 | 46.99 |
| 08/10/2026 20:17 | 1 | 46.99 |
| 08/10/2026 20:17 | 1 | 46.98 |
| 08/10/2026 20:17 | 9 | 46.99 |
| 08/10/2026 20:17 | 10 | 46.99 |
| 08/10/2026 20:17 | 10 | 46.98 |
| 08/10/2026 20:17 | 2 | 46.99 |
| 08/10/2026 20:17 | 16 | 46.99 |
| 08/10/2026 20:17 | 2 | 46.99 |
| 08/10/2026 20:16 | 4 | 46.98 |
| 08/10/2026 20:16 | 2 | 46.99 |
| 08/10/2026 20:15 | 2 | 46.98 |
| 08/10/2026 20:15 | 2 | 46.98 |
| 08/10/2026 20:13 | 2 | 46.98 |
| 08/10/2026 20:13 | 9 | 46.98 |
| 08/10/2026 20:13 | 1 | 46.98 |
| 08/10/2026 20:13 | 1 | 46.98 |
| 08/10/2026 20:13 | 4 | 47.00 |
| 08/10/2026 20:13 | 1 | 47.00 |
| 08/10/2026 20:13 | 2 | 47.00 |
| 08/10/2026 20:12 | 100 | 46.98 |
| 08/10/2026 20:12 | 100 | 46.98 |
| 08/10/2026 20:12 | 10 | 46.99 |
| 08/10/2026 20:12 | 1 | 46.98 |
| 08/10/2026 20:12 | 1 | 46.99 |
| 08/10/2026 20:12 | 2 | 46.99 |
| 08/10/2026 20:11 | 1 | 46.97 |
| 08/10/2026 20:11 | 1 | 46.98 |
| 08/10/2026 20:11 | 2 | 46.99 |
| 08/10/2026 20:07 | 1 | 46.97 |
| 08/10/2026 20:05 | 4 | 46.98 |
| 08/10/2026 20:05 | 95 | 46.98 |
| 08/10/2026 20:05 | 2 | 46.98 |
| 08/10/2026 20:05 | 4 | 46.98 |
| 08/10/2026 20:04 | 4 | 46.98 |
| 08/10/2026 20:04 | 2 | 46.98 |
| 08/10/2026 20:02 | 12 | 46.97 |
| 08/10/2026 20:02 | 8 | 46.97 |
| 08/10/2026 20:02 | 2 | 46.97 |
| 08/10/2026 20:02 | 1 | 46.98 |
| 08/10/2026 20:02 | 1 | 46.98 |
| 08/10/2026 20:02 | 1 | 46.99 |
| 08/10/2026 20:02 | 1 | 47.00 |
| 08/10/2026 20:02 | 60 | 47.00 |
| 08/10/2026 20:02 | 40 | 47.00 |
| 08/10/2026 20:02 | 31 | 47.00 |
| 08/10/2026 20:02 | 2 | 47.00 |
| 08/10/2026 20:01 | 15 | 46.99 |
| 08/10/2026 20:01 | 2 | 46.99 |
| 08/10/2026 20:01 | 2 | 46.99 |
| 08/10/2026 20:01 | 2 | 47.00 |
| 08/10/2026 20:01 | 2 | 47.00 |
| 08/10/2026 20:01 | 180 | 47.01 |
| 08/10/2026 20:01 | 22 | 47.01 |
| 08/10/2026 20:01 | 77 | 47.01 |
| 08/10/2026 20:01 | 1 | 47.01 |
| 08/10/2026 20:01 | 2 | 47.01 |
| 08/10/2026 20:00 | 18 | 47.00 |
| 08/10/2026 20:00 | 6 | 47.00 |
| 08/10/2026 20:00 | 100 | 46.99 |
| 08/10/2026 20:00 | 2 | 46.99 |
| 08/10/2026 20:00 | 15 | 46.98 |
| 08/10/2026 20:00 | 4 | 46.98 |
| 08/10/2026 19:59 | 91 | 46.98 |
| 08/10/2026 19:59 | 3 | 46.98 |
| 08/10/2026 19:58 | 1 | 46.97 |
| 08/10/2026 19:58 | 100 | 46.97 |
| 08/10/2026 19:58 | 1 | 46.97 |
| 08/10/2026 19:58 | 2 | 46.98 |
| 08/10/2026 19:58 | 2 | 46.98 |
| 08/10/2026 19:57 | 42 | 46.98 |
| 08/10/2026 19:55 | 36 | 46.97 |
| 08/10/2026 19:55 | 100 | 46.98 |
| 08/10/2026 19:55 | 30 | 46.98 |
| 08/10/2026 19:55 | 100 | 46.98 |
| 08/10/2026 19:55 | 4 | 46.98 |
| 08/10/2026 19:55 | 100 | 46.98 |
| 08/10/2026 19:55 | 100 | 47.00 |
| 08/10/2026 19:53 | 3 | 46.99 |
| 08/10/2026 19:53 | 36 | 46.99 |
| 08/10/2026 19:52 | 4 | 46.99 |
| 08/10/2026 19:52 | 96 | 46.99 |
| 08/10/2026 19:50 | 1 | 46.98 |
| 08/10/2026 19:50 | 1 | 46.98 |
| 08/10/2026 19:50 | 6 | 46.98 |
| 08/10/2026 19:50 | 4 | 46.98 |
| 08/10/2026 19:48 | 1 | 46.975 |
| 08/10/2026 19:48 | 2 | 46.97 |
| 08/10/2026 19:48 | 2 | 46.96 |
| 08/10/2026 19:48 | 100 | 46.96 |
| 08/10/2026 19:48 | 100 | 46.96 |
| 08/10/2026 19:47 | 4 | 46.95 |
| 08/10/2026 19:47 | 8 | 46.95 |
| 08/10/2026 19:47 | 19 | 46.95 |
| 08/10/2026 19:46 | 4 | 46.93 |
| 08/10/2026 19:45 | 12 | 46.93 |
| 08/10/2026 19:45 | 69 | 46.95 |
| 08/10/2026 19:45 | 25 | 46.95 |
| 08/10/2026 19:45 | 75 | 46.95 |
| 08/10/2026 19:45 | 1 | 46.95 |
| 08/10/2026 19:45 | 2 | 46.95 |
| 08/10/2026 19:45 | 9 | 46.94 |
| 08/10/2026 19:45 | 1 | 46.94 |
| 08/10/2026 19:45 | 9 | 46.94 |
| 08/10/2026 19:45 | 10 | 46.93 |
| 08/10/2026 19:45 | 1 | 46.94 |
| 08/10/2026 19:44 | 5 | 46.93 |
| 08/10/2026 19:44 | 5 | 46.93 |
| 08/10/2026 19:44 | 5 | 46.93 |
| 08/10/2026 19:44 | 5 | 46.93 |
| 08/10/2026 19:40 | 23 | 46.93 |
| 08/10/2026 19:40 | 17 | 46.93 |
| 08/10/2026 19:40 | 2 | 46.93 |
| 08/10/2026 19:40 | 5 | 46.93 |
| 08/10/2026 19:40 | 2 | 46.93 |
| 08/10/2026 19:40 | 98 | 46.93 |
| 08/10/2026 19:40 | 2 | 46.93 |
| 08/10/2026 19:39 | 7 | 46.94 |
| 08/10/2026 19:38 | 100 | 46.94 |
| 08/10/2026 19:38 | 100 | 46.94 |
| 08/10/2026 19:38 | 100 | 46.94 |
| 08/10/2026 19:38 | 68 | 46.93 |
| 08/10/2026 19:38 | 2 | 46.93 |
| 08/10/2026 19:38 | 10 | 46.94 |
| 08/10/2026 19:38 | 100 | 46.93 |
| 08/10/2026 19:38 | 2 | 46.93 |
| 08/10/2026 19:38 | 10 | 46.93 |
| 08/10/2026 19:38 | 100 | 46.93 |
| 08/10/2026 19:38 | 10 | 46.92 |
| 08/10/2026 19:37 | 2 | 46.90 |
| 08/10/2026 19:37 | 4 | 46.91 |
| 08/10/2026 19:34 | 1 | 46.93 |
| 08/10/2026 19:34 | 1 | 46.92 |
| 08/10/2026 19:34 | 15 | 46.92 |
| 08/10/2026 19:34 | 2 | 46.92 |
| 08/10/2026 19:34 | 411 | 46.92 |
| 08/10/2026 19:34 | 89 | 46.92 |
| 08/10/2026 19:34 | 100 | 46.91 |
| 08/10/2026 19:34 | 100 | 46.91 |
| 08/10/2026 19:34 | 1 | 46.91 |
| 08/10/2026 19:34 | 1 | 46.91 |
| 08/10/2026 19:34 | 100 | 46.91 |
| 08/10/2026 19:34 | 2 | 46.91 |
| 08/10/2026 19:32 | 10 | 46.89 |
| 08/10/2026 19:32 | 97 | 46.875 |
| 08/10/2026 19:30 | 1 | 46.88 |
| 08/10/2026 19:29 | 2 | 46.88 |
| 08/10/2026 19:29 | 2 | 46.89 |
| 08/10/2026 19:29 | 1 | 46.90 |
| 08/10/2026 19:29 | 4 | 46.89 |
| 08/10/2026 19:29 | 97 | 46.875 |
| 08/10/2026 19:29 | 2 | 46.88 |
| 08/10/2026 19:29 | 5 | 46.87 |
| 08/10/2026 19:28 | 47 | 46.88 |
| 08/10/2026 19:28 | 53 | 46.88 |
| 08/10/2026 19:28 | 100 | 46.89 |
| 08/10/2026 19:28 | 69 | 46.88 |
| 08/10/2026 19:28 | 11 | 46.88 |
| 08/10/2026 19:28 | 100 | 46.88 |
| 08/10/2026 19:28 | 100 | 46.88 |
| 08/10/2026 19:28 | 2 | 46.88 |
| 08/10/2026 19:28 | 14 | 46.89 |
| 08/10/2026 19:28 | 4 | 46.89 |
| 08/10/2026 19:28 | 10 | 46.89 |
| 08/10/2026 19:28 | 90 | 46.89 |
| 08/10/2026 19:28 | 4 | 46.89 |
| 08/10/2026 19:28 | 2 | 46.89 |
| 08/10/2026 19:28 | 4 | 46.88 |
| 08/10/2026 19:27 | 1 | 46.87 |
| 08/10/2026 19:27 | 5 | 46.87 |
| 08/10/2026 19:27 | 1 | 46.87 |
| 08/10/2026 19:27 | 4 | 46.88 |
| 08/10/2026 19:27 | 1 | 46.88 |
| 08/10/2026 19:27 | 1 | 46.88 |
| 08/10/2026 19:27 | 1 | 46.88 |
| 08/10/2026 19:27 | 6 | 46.88 |
| 08/10/2026 19:27 | 94 | 46.88 |
| 08/10/2026 19:27 | 1 | 46.88 |
| 08/10/2026 19:27 | 38 | 46.88 |
| 08/10/2026 19:26 | 2 | 46.87 |
| 08/10/2026 19:26 | 6 | 46.87 |
| 08/10/2026 19:26 | 6 | 46.87 |
| 08/10/2026 19:24 | 1 | 46.87 |
| 08/10/2026 19:24 | 62 | 46.88 |
| 08/10/2026 19:24 | 4 | 46.88 |
| 08/10/2026 19:24 | 30 | 46.87 |
| 08/10/2026 19:24 | 4 | 46.87 |
| 08/10/2026 19:24 | 67 | 46.86 |
| 08/10/2026 19:23 | 1 | 46.86 |
| 08/10/2026 19:22 | 4 | 46.85 |
| 08/10/2026 19:21 | 13 | 46.86 |
| 08/10/2026 19:21 | 13 | 46.87 |
| 08/10/2026 19:21 | 100 | 46.87 |
| 08/10/2026 19:21 | 4 | 46.87 |
| 08/10/2026 19:21 | 2 | 46.86 |
| 08/10/2026 19:20 | 2 | 46.86 |
| 08/10/2026 19:14 | 2 | 46.86 |
| 08/10/2026 19:14 | 21 | 46.86 |
| 08/10/2026 19:14 | 2 | 46.86 |
| 08/10/2026 19:14 | 87 | 46.86 |
| 08/10/2026 19:14 | 13 | 46.86 |
| 08/10/2026 19:14 | 1 | 46.86 |
| 08/10/2026 19:14 | 100 | 46.87 |
| 08/10/2026 19:14 | 2 | 46.86 |
| 08/10/2026 19:14 | 1 | 46.86 |
| 08/10/2026 19:14 | 2 | 46.86 |
| 08/10/2026 19:14 | 40 | 46.85 |
| 08/10/2026 19:14 | 1 | 46.85 |
| 08/10/2026 19:14 | 100 | 46.85 |
| 08/10/2026 19:14 | 63 | 46.85 |
| 08/10/2026 19:14 | 21 | 46.85 |
| 08/10/2026 19:14 | 2 | 46.84 |
| 08/10/2026 19:13 | 6 | 46.84 |
| 08/10/2026 19:13 | 2 | 46.84 |
| 08/10/2026 19:13 | 2 | 46.84 |
| 08/10/2026 19:13 | 1 | 46.84 |
| 08/10/2026 19:13 | 2 | 46.84 |
| 08/10/2026 19:13 | 2 | 46.84 |
| 08/10/2026 19:13 | 2 | 46.84 |
| 08/10/2026 19:13 | 13 | 46.85 |
| 08/10/2026 19:13 | 3 | 46.85 |
| 08/10/2026 19:13 | 2 | 46.85 |
| 08/10/2026 19:13 | 1 | 46.84 |
| 08/10/2026 19:13 | 2 | 46.83 |
| 08/10/2026 19:13 | 1 | 46.83 |
| 08/10/2026 19:13 | 1 | 46.83 |
| 08/10/2026 19:13 | 28 | 46.83 |
| 08/10/2026 19:12 | 2 | 46.82 |
| 08/10/2026 19:12 | 2 | 46.82 |
| 08/10/2026 19:12 | 11 | 46.83 |
| 08/10/2026 19:12 | 1 | 46.82 |
| 08/10/2026 19:11 | 1 | 46.83 |
| 08/10/2026 19:11 | 2 | 46.82 |
| 08/10/2026 19:11 | 1 | 46.82 |
| 08/10/2026 19:11 | 5 | 46.82 |
| 08/10/2026 19:11 | 2 | 46.82 |
| 08/10/2026 19:11 | 1 | 46.81 |
| 08/10/2026 19:11 | 6 | 46.81 |
| 08/10/2026 19:11 | 79 | 46.81 |
| 08/10/2026 19:10 | 1 | 46.82 |
| 08/10/2026 19:10 | 2 | 46.82 |
| 08/10/2026 19:10 | 60 | 46.83 |
| 08/10/2026 19:10 | 1 | 46.83 |
| 08/10/2026 19:10 | 2 | 46.83 |
| 08/10/2026 19:10 | 17 | 46.83 |
| 08/10/2026 19:10 | 85 | 46.815 |
| 08/10/2026 19:09 | 1 | 46.82 |
| 08/10/2026 19:09 | 2 | 46.81 |
| 08/10/2026 19:09 | 1 | 46.81 |
| 08/10/2026 19:09 | 1 | 46.81 |
| 08/10/2026 19:09 | 2 | 46.82 |
| 08/10/2026 19:09 | 3 | 46.82 |
| 08/10/2026 19:08 | 24 | 46.82 |
| 08/10/2026 19:08 | 100 | 46.82 |
| 08/10/2026 19:08 | 1 | 46.82 |
| 08/10/2026 19:08 | 10 | 46.81 |
| 08/10/2026 19:08 | 140 | 46.81 |
| 08/10/2026 19:08 | 1 | 46.81 |
| 08/10/2026 19:08 | 1 | 46.81 |
| 08/10/2026 19:08 | 1 | 46.81 |
| 08/10/2026 19:08 | 1 | 46.81 |
| 08/10/2026 19:08 | 2 | 46.81 |
| 08/10/2026 19:08 | 15 | 46.81 |
| 08/10/2026 19:08 | 1 | 46.81 |
| 08/10/2026 19:07 | 20 | 46.80 |
| 08/10/2026 19:07 | 80 | 46.80 |
| 08/10/2026 19:07 | 20 | 46.80 |
| 08/10/2026 19:07 | 34 | 46.80 |
| 08/10/2026 19:07 | 30 | 46.80 |
| 08/10/2026 19:07 | 1 | 46.79 |
| 08/10/2026 19:07 | 2 | 46.79 |
| 08/10/2026 19:07 | 1 | 46.79 |
| 08/10/2026 19:07 | 1 | 46.79 |
| 08/10/2026 19:07 | 2 | 46.79 |
| 08/10/2026 19:07 | 1 | 46.79 |
| 08/10/2026 19:07 | 2 | 46.79 |
| 08/10/2026 19:07 | 4 | 46.79 |
| 08/10/2026 19:07 | 2 | 46.79 |
| 08/10/2026 19:06 | 1 | 46.79 |
| 08/10/2026 19:06 | 2 | 46.79 |
| 08/10/2026 19:06 | 13 | 46.79 |
| 08/10/2026 19:06 | 2 | 46.79 |
| 08/10/2026 19:06 | 1 | 46.79 |
| 08/10/2026 19:06 | 2 | 46.79 |
| 08/10/2026 19:06 | 4 | 46.79 |
| 08/10/2026 19:05 | 10 | 46.79 |
| 08/10/2026 19:05 | 2 | 46.80 |
| 08/10/2026 19:05 | 3 | 46.80 |
| 08/10/2026 19:04 | 2 | 46.80 |
| 08/10/2026 19:04 | 7 | 46.80 |
| 08/10/2026 19:04 | 51 | 46.81 |
| 08/10/2026 19:03 | 2 | 46.80 |
| 08/10/2026 19:03 | 2 | 46.81 |
| 08/10/2026 19:01 | 8 | 46.82 |
| 08/10/2026 19:01 | 73 | 46.82 |
| 08/10/2026 19:01 | 1 | 46.82 |
| 08/10/2026 19:01 | 2 | 46.82 |
| 08/10/2026 19:01 | 30 | 46.82 |
| 08/10/2026 19:01 | 70 | 46.82 |
| 08/10/2026 19:01 | 7 | 46.82 |
| 08/10/2026 19:01 | 3 | 46.82 |
| 08/10/2026 19:01 | 100 | 46.82 |
| 08/10/2026 19:00 | 100 | 46.79 |
| 08/10/2026 18:58 | 54 | 46.81 |
| 08/10/2026 18:57 | 100 | 46.81 |
| 08/10/2026 18:57 | 1 | 46.78 |
| 08/10/2026 18:54 | 1 | 46.78 |
| 08/10/2026 18:52 | 2 | 46.80 |
| 08/10/2026 18:51 | 2 | 46.78 |
| 08/10/2026 18:51 | 1 | 46.79 |
| 08/10/2026 18:51 | 2 | 46.79 |
| 08/10/2026 18:50 | 2 | 46.81 |
| 08/10/2026 18:50 | 100 | 46.82 |
| 08/10/2026 18:50 | 1 | 46.80 |
| 08/10/2026 18:50 | 100 | 46.80 |
| 08/10/2026 18:50 | 100 | 46.80 |
| 08/10/2026 18:50 | 41 | 46.78 |
| 08/10/2026 18:50 | 2 | 46.78 |
| 08/10/2026 18:50 | 89 | 46.77 |
| 08/10/2026 18:50 | 2 | 46.77 |
| 08/10/2026 18:50 | 99 | 46.765 |
| 08/10/2026 18:50 | 100 | 46.77 |
| 08/10/2026 18:49 | 100 | 46.77 |
| 08/10/2026 18:49 | 100 | 46.77 |
| 08/10/2026 18:49 | 100 | 46.77 |
| 08/10/2026 18:49 | 1 | 46.77 |
| 08/10/2026 18:49 | 1 | 46.77 |
| 08/10/2026 18:49 | 99 | 46.77 |
| 08/10/2026 18:49 | 1 | 46.77 |
| 08/10/2026 18:49 | 2 | 46.78 |
| 08/10/2026 18:46 | 100 | 46.79 |
| 08/10/2026 18:45 | 9 | 46.79 |
| 08/10/2026 18:45 | 11 | 46.79 |
| 08/10/2026 18:45 | 11 | 46.78 |
| 08/10/2026 18:45 | 9 | 46.79 |
| 08/10/2026 18:45 | 11 | 46.79 |
| 08/10/2026 18:45 | 11 | 46.78 |
| 08/10/2026 18:45 | 9 | 46.79 |
| 08/10/2026 18:45 | 11 | 46.79 |
| 08/10/2026 18:45 | 1 | 46.78 |
| 08/10/2026 18:45 | 11 | 46.78 |
| 08/10/2026 18:45 | 2 | 46.79 |
| 08/10/2026 18:45 | 9 | 46.79 |
| 08/10/2026 18:45 | 11 | 46.79 |
| 08/10/2026 18:45 | 11 | 46.78 |
| 08/10/2026 18:45 | 2 | 46.79 |
| 08/10/2026 18:44 | 2 | 46.79 |
| 08/10/2026 18:43 | 2 | 46.78 |
| 08/10/2026 18:43 | 100 | 46.78 |
| 08/10/2026 18:43 | 7 | 46.78 |
| 08/10/2026 18:43 | 100 | 46.78 |
| 08/10/2026 18:43 | 39 | 46.78 |
| 08/10/2026 18:43 | 2 | 46.78 |
| 08/10/2026 18:43 | 21 | 46.78 |
| 08/10/2026 18:43 | 79 | 46.78 |
| 08/10/2026 18:43 | 2 | 46.78 |
| 08/10/2026 18:43 | 2 | 46.78 |
| 08/10/2026 18:43 | 2 | 46.79 |
| 08/10/2026 18:43 | 11 | 46.79 |
| 08/10/2026 18:41 | 72 | 46.80 |
| 08/10/2026 18:41 | 1 | 46.80 |
| 08/10/2026 18:41 | 10 | 46.82 |
| 08/10/2026 18:41 | 4 | 46.81 |
| 08/10/2026 18:41 | 2 | 46.81 |
| 08/10/2026 18:41 | 13 | 46.81 |
| 08/10/2026 18:41 | 100 | 46.81 |
| 08/10/2026 18:41 | 100 | 46.81 |
| 08/10/2026 18:41 | 2 | 46.82 |
| 08/10/2026 18:41 | 1 | 46.83 |
| 08/10/2026 18:41 | 11 | 46.83 |
| 08/10/2026 18:41 | 38 | 46.83 |
| 08/10/2026 18:40 | 100 | 46.82 |
| 08/10/2026 18:40 | 18 | 46.82 |
| 08/10/2026 18:40 | 100 | 46.82 |
| 08/10/2026 18:40 | 100 | 46.82 |
| 08/10/2026 18:40 | 2 | 46.82 |
| 08/10/2026 18:40 | 7 | 46.84 |
| 08/10/2026 18:40 | 2 | 46.84 |
| 08/10/2026 18:40 | 48 | 46.835 |
| 08/10/2026 18:40 | 48 | 46.83 |
| 08/10/2026 18:39 | 18 | 46.85 |
| 08/10/2026 18:39 | 34 | 46.83 |
| 08/10/2026 18:39 | 1 | 46.85 |
| 08/10/2026 18:39 | 16 | 46.85 |
| 08/10/2026 18:39 | 9 | 46.83 |
| 08/10/2026 18:39 | 9 | 46.85 |
| 08/10/2026 18:39 | 2 | 46.85 |
| 08/10/2026 18:38 | 18 | 46.84 |
| 08/10/2026 18:36 | 10 | 46.85 |
| 08/10/2026 18:32 | 10 | 46.84 |
| 08/10/2026 18:32 | 100 | 46.84 |
| 08/10/2026 18:32 | 25 | 46.82 |
| 08/10/2026 18:32 | 11 | 46.83 |
| 08/10/2026 18:32 | 20 | 46.83 |
| 08/10/2026 18:32 | 5 | 46.82 |
| 08/10/2026 18:32 | 100 | 46.82 |
| 08/10/2026 18:32 | 100 | 46.82 |
| 08/10/2026 18:32 | 31 | 46.83 |
| 08/10/2026 18:32 | 100 | 46.83 |
| 08/10/2026 18:32 | 31 | 46.83 |
| 08/10/2026 18:32 | 9 | 46.83 |
| 08/10/2026 18:32 | 100 | 46.83 |
| 08/10/2026 18:32 | 51 | 46.83 |
| 08/10/2026 18:32 | 2 | 46.85 |
| 08/10/2026 18:32 | 1 | 46.84 |
| 08/10/2026 18:32 | 1 | 46.84 |
| 08/10/2026 18:32 | 4 | 46.85 |
| 08/10/2026 18:32 | 1 | 46.85 |
| 08/10/2026 18:32 | 100 | 46.85 |
| 08/10/2026 18:32 | 100 | 46.87 |
| 08/10/2026 18:32 | 1 | 46.85 |
| 08/10/2026 18:32 | 2 | 46.83 |
| 08/10/2026 18:32 | 47 | 46.83 |
| 08/10/2026 18:32 | 2 | 46.83 |
| 08/10/2026 18:31 | 3 | 46.87 |
| 08/10/2026 18:31 | 3 | 46.87 |
| 08/10/2026 18:31 | 3 | 46.87 |
| 08/10/2026 18:31 | 3 | 46.87 |
| 08/10/2026 18:31 | 3 | 46.87 |
| 08/10/2026 18:31 | 3 | 46.87 |
| 08/10/2026 18:31 | 100 | 46.87 |
| 08/10/2026 18:25 | 11 | 46.86 |
| 08/10/2026 18:25 | 64 | 46.87 |
| 08/10/2026 18:25 | 47 | 46.87 |
| 08/10/2026 18:25 | 2 | 46.87 |
| 08/10/2026 18:25 | 11 | 46.87 |
| 08/10/2026 18:25 | 2 | 46.86 |
| 08/10/2026 18:25 | 103 | 46.87 |
| 08/10/2026 18:23 | 100 | 46.85 |
| 08/10/2026 18:22 | 1 | 46.85 |
| 08/10/2026 18:22 | 11 | 46.83 |
| 08/10/2026 18:22 | 89 | 46.83 |
| 08/10/2026 18:22 | 26 | 46.83 |
| 08/10/2026 18:22 | 100 | 46.83 |
| 08/10/2026 18:22 | 100 | 46.82 |
| 08/10/2026 18:22 | 100 | 46.82 |
| 08/10/2026 18:22 | 7 | 46.81 |
| 08/10/2026 18:22 | 7 | 46.81 |
| 08/10/2026 18:22 | 7 | 46.80 |
| 08/10/2026 18:22 | 2 | 46.81 |
| 08/10/2026 18:22 | 9 | 46.81 |
| 08/10/2026 18:22 | 11 | 46.81 |
| 08/10/2026 18:22 | 11 | 46.80 |
| 08/10/2026 18:22 | 2 | 46.81 |
| 08/10/2026 18:22 | 7 | 46.81 |
| 08/10/2026 18:22 | 7 | 46.81 |
| 08/10/2026 18:22 | 2 | 46.80 |
| 08/10/2026 18:22 | 7 | 46.80 |
| 08/10/2026 18:22 | 44 | 46.81 |
| 08/10/2026 18:22 | 156 | 46.81 |
| 08/10/2026 18:22 | 10 | 46.81 |
| 08/10/2026 18:21 | 2 | 46.80 |
| 08/10/2026 18:21 | 30 | 46.80 |
| 08/10/2026 18:21 | 11 | 46.79 |
| 08/10/2026 18:21 | 45 | 46.80 |
| 08/10/2026 18:21 | 11 | 46.80 |
| 08/10/2026 18:21 | 1 | 46.79 |
| 08/10/2026 18:21 | 10 | 46.79 |
| 08/10/2026 18:20 | 1 | 46.81 |
| 08/10/2026 18:20 | 10 | 46.81 |
| 08/10/2026 18:19 | 13 | 46.82 |
| 08/10/2026 18:18 | 10 | 46.815 |
| 08/10/2026 18:18 | 95 | 46.82 |
| 08/10/2026 18:18 | 2 | 46.82 |
| 08/10/2026 18:18 | 1 | 46.83 |
| 08/10/2026 18:17 | 3 | 46.84 |
| 08/10/2026 18:15 | 97 | 46.84 |
| 08/10/2026 18:15 | 71 | 46.83 |
| 08/10/2026 18:15 | 1 | 46.83 |
| 08/10/2026 18:15 | 4 | 46.83 |
| 08/10/2026 18:15 | 1 | 46.83 |
| 08/10/2026 18:15 | 9 | 46.84 |
| 08/10/2026 18:15 | 4 | 46.84 |
| 08/10/2026 18:15 | 10 | 46.84 |
| 08/10/2026 18:15 | 15 | 46.85 |
| 08/10/2026 18:15 | 1 | 46.85 |
| 08/10/2026 18:15 | 5 | 46.85 |
| 08/10/2026 18:13 | 90 | 46.86 |
| 08/10/2026 18:13 | 78 | 46.88 |
| 08/10/2026 18:13 | 100 | 46.87 |
| 08/10/2026 18:13 | 6 | 46.88 |
| 08/10/2026 18:13 | 6 | 46.865 |
| 08/10/2026 18:12 | 4 | 46.88 |
| 08/10/2026 18:10 | 10 | 46.86 |
| 08/10/2026 18:10 | 1 | 46.87 |
| 08/10/2026 18:10 | 1 | 46.87 |
| 08/10/2026 18:10 | 13 | 46.87 |
| 08/10/2026 18:10 | 4 | 46.88 |
| 08/10/2026 18:08 | 15 | 46.86 |
| 08/10/2026 18:08 | 4 | 46.86 |
| 08/10/2026 18:07 | 10 | 46.86 |
| 08/10/2026 18:07 | 6 | 46.86 |
| 08/10/2026 18:07 | 2 | 46.86 |
| 08/10/2026 18:06 | 38 | 46.85 |
| 08/10/2026 18:06 | 150 | 46.85 |
| 08/10/2026 18:06 | 4 | 46.85 |
| 08/10/2026 18:06 | 1 | 46.85 |
| 08/10/2026 18:06 | 2 | 46.86 |
| 08/10/2026 18:06 | 5 | 46.86 |
| 08/10/2026 18:06 | 1 | 46.87 |
| 08/10/2026 18:06 | 4 | 46.87 |
| 08/10/2026 18:06 | 100 | 46.87 |
| 08/10/2026 18:06 | 22 | 46.88 |
| 08/10/2026 18:06 | 78 | 46.88 |
| 08/10/2026 18:06 | 1 | 46.88 |
| 08/10/2026 18:06 | 100 | 46.88 |
| 08/10/2026 18:06 | 2 | 46.88 |
| 08/10/2026 18:06 | 2 | 46.89 |
| 08/10/2026 18:06 | 4 | 46.89 |
| 08/10/2026 18:06 | 5 | 46.90 |
| 08/10/2026 18:06 | 4 | 46.90 |
| 08/10/2026 18:05 | 100 | 46.89 |
| 08/10/2026 18:05 | 1 | 46.89 |
| 08/10/2026 18:05 | 7 | 46.91 |
| 08/10/2026 18:05 | 35 | 46.91 |
| 08/10/2026 18:05 | 100 | 46.91 |
| 08/10/2026 18:05 | 18 | 46.91 |
| 08/10/2026 18:05 | 35 | 46.91 |
| 08/10/2026 18:05 | 2 | 46.91 |
| 08/10/2026 18:04 | 9 | 46.90 |
| 08/10/2026 18:04 | 2 | 46.90 |
| 08/10/2026 18:04 | 2 | 46.90 |
| 08/10/2026 18:04 | 2 | 46.90 |
| 08/10/2026 18:04 | 9 | 46.90 |
| 08/10/2026 18:04 | 4 | 46.89 |
| 08/10/2026 18:04 | 1 | 46.89 |
| 08/10/2026 18:04 | 4 | 46.91 |
| 08/10/2026 18:04 | 5 | 46.91 |
| 08/10/2026 18:04 | 95 | 46.91 |
| 08/10/2026 18:04 | 2 | 46.91 |
| 08/10/2026 18:04 | 1 | 46.91 |
| 08/10/2026 18:04 | 2 | 46.91 |
| 08/10/2026 18:02 | 29 | 46.92 |
| 08/10/2026 18:02 | 4 | 46.92 |
| 08/10/2026 18:02 | 78 | 46.92 |
| 08/10/2026 18:02 | 22 | 46.92 |
| 08/10/2026 18:02 | 1 | 46.92 |
| 08/10/2026 18:02 | 11 | 46.92 |
| 08/10/2026 18:02 | 14 | 46.92 |
| 08/10/2026 18:02 | 4 | 46.92 |
| 08/10/2026 18:02 | 78 | 46.92 |
| 08/10/2026 18:02 | 22 | 46.92 |
| 08/10/2026 18:02 | 1 | 46.93 |
| 08/10/2026 18:02 | 1 | 46.93 |
| 08/10/2026 18:02 | 1 | 46.93 |
| 08/10/2026 18:02 | 1 | 46.93 |
| 08/10/2026 18:02 | 1 | 46.93 |
| 08/10/2026 18:02 | 7 | 46.93 |
| 08/10/2026 18:01 | 1 | 46.93 |
| 08/10/2026 18:00 | 1 | 46.945 |
| 08/10/2026 17:59 | 4 | 46.95 |
| 08/10/2026 17:58 | 1 | 46.94 |
| 08/10/2026 17:56 | 100 | 46.95 |
| 08/10/2026 17:56 | 2 | 46.95 |
| 08/10/2026 17:56 | 11 | 46.95 |
| 08/10/2026 17:56 | 2 | 46.95 |
| 08/10/2026 17:56 | 1 | 46.95 |
| 08/10/2026 17:55 | 11 | 46.94 |
| 08/10/2026 17:55 | 2 | 46.93 |
| 08/10/2026 17:55 | 9 | 46.93 |
| 08/10/2026 17:55 | 3 | 46.94 |
| 08/10/2026 17:55 | 10 | 46.94 |
| 08/10/2026 17:55 | 90 | 46.94 |
| 08/10/2026 17:55 | 10 | 46.94 |
| 08/10/2026 17:55 | 2 | 46.94 |
| 08/10/2026 17:55 | 16 | 46.93 |
| 08/10/2026 17:55 | 2 | 46.93 |
| 08/10/2026 17:55 | 12 | 46.92 |
| 08/10/2026 17:55 | 2 | 46.92 |
| 08/10/2026 17:55 | 86 | 46.92 |
| 08/10/2026 17:55 | 19 | 46.92 |
| 08/10/2026 17:55 | 81 | 46.92 |
| 08/10/2026 17:55 | 5 | 46.92 |
| 08/10/2026 17:55 | 2 | 46.92 |
| 08/10/2026 17:55 | 5 | 46.92 |
| 08/10/2026 17:55 | 1 | 46.93 |
| 08/10/2026 17:55 | 1 | 46.93 |
| 08/10/2026 17:55 | 1 | 46.93 |
| 08/10/2026 17:55 | 1 | 46.93 |
| 08/10/2026 17:55 | 1 | 46.93 |
| 08/10/2026 17:55 | 14 | 46.93 |
| 08/10/2026 17:55 | 10 | 46.93 |
| 08/10/2026 17:53 | 1 | 46.945 |
| 08/10/2026 17:50 | 100 | 46.95 |
| 08/10/2026 17:50 | 1 | 46.94 |
| 08/10/2026 17:47 | 70 | 46.97 |
| 08/10/2026 17:47 | 30 | 46.97 |
| 08/10/2026 17:47 | 100 | 46.97 |
| 08/10/2026 17:47 | 2 | 46.96 |
| 08/10/2026 17:44 | 2 | 46.96 |
| 08/10/2026 17:44 | 40 | 46.955 |
| 08/10/2026 17:44 | 71 | 46.95 |
| 08/10/2026 17:44 | 100 | 46.95 |
| 08/10/2026 17:44 | 2 | 46.95 |
| 08/10/2026 17:44 | 2 | 46.95 |
| 08/10/2026 17:44 | 2 | 46.97 |
| 08/10/2026 17:44 | 2 | 46.96 |
| 08/10/2026 17:43 | 66 | 46.95 |
| 08/10/2026 17:43 | 100 | 46.95 |
| 08/10/2026 17:43 | 34 | 46.95 |
| 08/10/2026 17:43 | 100 | 46.95 |
| 08/10/2026 17:43 | 17 | 46.95 |
| 08/10/2026 17:43 | 83 | 46.95 |
| 08/10/2026 17:43 | 5 | 46.95 |
| 08/10/2026 17:43 | 10 | 46.95 |
| 08/10/2026 17:43 | 2 | 46.96 |
| 08/10/2026 17:43 | 2 | 46.96 |
| 08/10/2026 17:43 | 27 | 46.96 |
| 08/10/2026 17:43 | 9 | 46.96 |
| 08/10/2026 17:43 | 91 | 46.96 |
| 08/10/2026 17:43 | 3 | 46.96 |
| 08/10/2026 17:43 | 6 | 46.96 |
| 08/10/2026 17:43 | 1 | 46.97 |
| 08/10/2026 17:43 | 11 | 46.97 |
| 08/10/2026 17:41 | 2 | 46.98 |
| 08/10/2026 17:40 | 10 | 46.98 |
| 08/10/2026 17:40 | 10 | 46.98 |
| 08/10/2026 17:40 | 1 | 46.98 |
| 08/10/2026 17:40 | 2 | 46.98 |
| 08/10/2026 17:39 | 2 | 46.98 |
| 08/10/2026 17:39 | 2 | 46.98 |
| 08/10/2026 17:39 | 2 | 46.98 |
| 08/10/2026 17:39 | 8 | 46.98 |
| 08/10/2026 17:39 | 2 | 46.98 |
| 08/10/2026 17:39 | 11 | 46.99 |
| 08/10/2026 17:39 | 11 | 46.99 |
| 08/10/2026 17:39 | 11 | 46.99 |
| 08/10/2026 17:39 | 11 | 46.99 |
| 08/10/2026 17:39 | 2 | 46.99 |
| 08/10/2026 17:39 | 11 | 46.99 |
| 08/10/2026 17:39 | 1 | 47.00 |
| 08/10/2026 17:39 | 2 | 47.00 |
| 08/10/2026 17:39 | 14 | 47.00 |
| 08/10/2026 17:39 | 2 | 47.00 |
| 08/10/2026 17:38 | 9 | 46.99 |
| 08/10/2026 17:38 | 1 | 46.99 |
| 08/10/2026 17:38 | 1 | 46.99 |
| 08/10/2026 17:38 | 1 | 46.99 |
| 08/10/2026 17:38 | 92 | 47.00 |
| 08/10/2026 17:38 | 4 | 47.00 |
| 08/10/2026 17:38 | 4 | 47.00 |
| 08/10/2026 17:38 | 100 | 47.00 |
| 08/10/2026 17:38 | 2 | 47.00 |
| 08/10/2026 17:38 | 10 | 47.00 |
| 08/10/2026 17:38 | 1000 | 47.00 |
| 08/10/2026 17:38 | 100 | 47.01 |
| 08/10/2026 17:38 | 100 | 47.01 |
| 08/10/2026 17:38 | 1 | 47.01 |
| 08/10/2026 17:38 | 6 | 47.01 |
| 08/10/2026 17:38 | 10 | 47.01 |
| 08/10/2026 17:38 | 90 | 47.01 |
| 08/10/2026 17:38 | 10 | 47.01 |
| 08/10/2026 17:38 | 2 | 47.02 |
| 08/10/2026 17:38 | 2 | 47.02 |
| 08/10/2026 17:38 | 2 | 47.02 |
| 08/10/2026 17:38 | 2 | 47.02 |
| 08/10/2026 17:38 | 10 | 47.02 |
| 08/10/2026 17:38 | 2 | 47.02 |
| 08/10/2026 17:38 | 2 | 47.02 |
| 08/10/2026 17:38 | 10 | 47.02 |
| 08/10/2026 17:36 | 2 | 47.03 |
| 08/10/2026 17:36 | 22 | 47.03 |
| 08/10/2026 17:36 | 22 | 47.03 |
| 08/10/2026 17:36 | 22 | 47.03 |
| 08/10/2026 17:36 | 1 | 47.04 |
| 08/10/2026 17:36 | 4 | 47.05 |
| 08/10/2026 17:35 | 1 | 47.05 |
| 08/10/2026 17:35 | 6 | 47.05 |
| 08/10/2026 17:35 | 3 | 47.05 |
| 08/10/2026 17:35 | 2 | 47.05 |
| 08/10/2026 17:35 | 100 | 47.05 |
| 08/10/2026 17:35 | 1 | 47.05 |
| 08/10/2026 17:35 | 1 | 47.05 |
| 08/10/2026 17:35 | 1 | 47.05 |
| 08/10/2026 17:35 | 1 | 47.05 |
| 08/10/2026 17:35 | 1 | 47.05 |
| 08/10/2026 17:35 | 1 | 47.05 |
| 08/10/2026 17:35 | 8 | 47.05 |
| 08/10/2026 17:35 | 10 | 47.05 |
| 08/10/2026 17:35 | 10 | 47.05 |
| 08/10/2026 17:35 | 89 | 47.05 |
| 08/10/2026 17:35 | 11 | 47.05 |
| 08/10/2026 17:35 | 10 | 47.05 |
| 08/10/2026 17:35 | 1 | 47.06 |
| 08/10/2026 17:35 | 1 | 47.06 |
| 08/10/2026 17:35 | 1 | 47.06 |
| 08/10/2026 17:35 | 1 | 47.06 |
| 08/10/2026 17:35 | 1 | 47.06 |
| 08/10/2026 17:35 | 1 | 47.06 |
| 08/10/2026 17:35 | 8 | 47.06 |
| 08/10/2026 17:35 | 1 | 47.06 |
| 08/10/2026 17:35 | 1 | 47.06 |
| 08/10/2026 17:35 | 58 | 47.06 |
| 08/10/2026 17:35 | 1 | 47.06 |
| 08/10/2026 17:35 | 1 | 47.06 |
| 08/10/2026 17:34 | 1 | 47.06 |
| 08/10/2026 17:34 | 5 | 47.06 |
| 08/10/2026 17:34 | 2 | 47.06 |
| 08/10/2026 17:34 | 5 | 47.07 |
| 08/10/2026 17:34 | 10 | 47.07 |
| 08/10/2026 17:34 | 2 | 47.08 |
| 08/10/2026 17:34 | 100 | 47.08 |
| 08/10/2026 17:34 | 74 | 47.08 |
| 08/10/2026 17:34 | 26 | 47.08 |
| 08/10/2026 17:34 | 10 | 47.08 |
| 08/10/2026 17:34 | 16 | 47.08 |
| 08/10/2026 17:34 | 13 | 47.08 |
| 08/10/2026 17:34 | 2 | 47.08 |
| 08/10/2026 17:33 | 2 | 47.09 |
| 08/10/2026 17:32 | 1 | 47.09 |
| 08/10/2026 17:32 | 27 | 47.10 |
| 08/10/2026 17:32 | 2 | 47.10 |
| 08/10/2026 17:31 | 1 | 47.11 |
| 08/10/2026 17:29 | 2 | 47.11 |
| 08/10/2026 17:29 | 3 | 47.10 |
| 08/10/2026 17:29 | 11 | 47.10 |
| 08/10/2026 17:29 | 11 | 47.09 |
| 08/10/2026 17:29 | 3 | 47.10 |
| 08/10/2026 17:29 | 11 | 47.10 |
| 08/10/2026 17:29 | 11 | 47.09 |
| 08/10/2026 17:29 | 10 | 47.10 |
| 08/10/2026 17:29 | 3 | 47.10 |
| 08/10/2026 17:29 | 1 | 47.10 |
| 08/10/2026 17:29 | 2 | 47.10 |
| 08/10/2026 17:29 | 2 | 47.09 |
| 08/10/2026 17:29 | 11 | 47.09 |
| 08/10/2026 17:29 | 1 | 47.12 |
| 08/10/2026 17:29 | 5 | 47.11 |
| 08/10/2026 17:29 | 1 | 47.11 |
| 08/10/2026 17:28 | 2 | 47.09 |
| 08/10/2026 17:27 | 2 | 47.11 |
| 08/10/2026 17:26 | 33 | 47.12 |
| 08/10/2026 17:26 | 7 | 47.10 |
| 08/10/2026 17:26 | 7 | 47.10 |
| 08/10/2026 17:25 | 100 | 47.09 |
| 08/10/2026 17:24 | 7 | 47.095 |
| 08/10/2026 17:24 | 7 | 47.10 |
| 08/10/2026 17:24 | 9 | 47.10 |
| 08/10/2026 17:24 | 9 | 47.10 |
| 08/10/2026 17:24 | 1 | 47.09 |
| 08/10/2026 17:24 | 6 | 47.09 |
| 08/10/2026 17:24 | 1 | 47.11 |
| 08/10/2026 17:24 | 6 | 47.11 |
| 08/10/2026 17:24 | 6 | 47.09 |
| 08/10/2026 17:24 | 6 | 47.09 |
| 08/10/2026 17:24 | 1 | 47.11 |
| 08/10/2026 17:24 | 5 | 47.11 |
| 08/10/2026 17:24 | 10 | 47.09 |
| 08/10/2026 17:24 | 6 | 47.09 |
| 08/10/2026 17:24 | 1 | 47.11 |
| 08/10/2026 17:24 | 6 | 47.10 |
| 08/10/2026 17:24 | 10 | 47.09 |
| 08/10/2026 17:24 | 6 | 47.10 |
| 08/10/2026 17:24 | 1 | 47.11 |
| 08/10/2026 17:24 | 1 | 47.11 |
| 08/10/2026 17:24 | 6 | 47.11 |
| 08/10/2026 17:24 | 6 | 47.08 |
| 08/10/2026 17:24 | 6 | 47.08 |
| 08/10/2026 17:24 | 1 | 47.11 |
| 08/10/2026 17:24 | 6 | 47.11 |
| 08/10/2026 17:24 | 6 | 47.09 |
| 08/10/2026 17:24 | 2 | 47.11 |
| 08/10/2026 17:23 | 31 | 47.12 |
| 08/10/2026 17:18 | 1 | 47.095 |
| 08/10/2026 17:18 | 32 | 47.095 |
| 08/10/2026 17:16 | 3 | 47.09 |
| 08/10/2026 17:16 | 3 | 47.09 |
| 08/10/2026 17:16 | 56 | 47.08 |
| 08/10/2026 17:16 | 19 | 47.08 |
| 08/10/2026 17:16 | 70 | 47.095 |
| 08/10/2026 17:16 | 30 | 47.08 |
| 08/10/2026 17:15 | 10 | 47.07 |
| 08/10/2026 17:15 | 2 | 47.07 |
| 08/10/2026 17:14 | 6 | 47.07 |
| 08/10/2026 17:14 | 4 | 47.07 |
| 08/10/2026 17:13 | 10 | 47.08 |
| 08/10/2026 17:13 | 10 | 47.08 |
| 08/10/2026 17:12 | 5 | 47.10 |
| 08/10/2026 17:12 | 1 | 47.10 |
| 08/10/2026 17:12 | 5 | 47.11 |
| 08/10/2026 17:12 | 25 | 47.11 |
| 08/10/2026 17:12 | 8 | 47.11 |
| 08/10/2026 17:12 | 25 | 47.11 |
| 08/10/2026 17:12 | 25 | 47.11 |
| 08/10/2026 17:12 | 8 | 47.11 |
| 08/10/2026 17:12 | 3 | 47.11 |
| 08/10/2026 17:12 | 2 | 47.10 |
| 08/10/2026 17:12 | 1 | 47.09 |
| 08/10/2026 17:12 | 4 | 47.09 |
| 08/10/2026 17:12 | 9 | 47.09 |
| 08/10/2026 17:12 | 1 | 47.09 |
| 08/10/2026 17:12 | 2 | 47.09 |
| 08/10/2026 17:12 | 2 | 47.11 |
| 08/10/2026 17:12 | 15 | 47.11 |
| 08/10/2026 17:12 | 2 | 47.11 |
| 08/10/2026 17:12 | 2 | 47.10 |
| 08/10/2026 17:11 | 100 | 47.075 |
| 08/10/2026 17:10 | 9 | 47.08 |
| 08/10/2026 17:10 | 18 | 47.08 |
| 08/10/2026 17:09 | 9 | 47.085 |
| 08/10/2026 17:09 | 13 | 47.09 |
| 08/10/2026 17:09 | 17 | 47.09 |
| 08/10/2026 17:09 | 10 | 47.09 |
| 08/10/2026 17:07 | 2 | 47.07 |
| 08/10/2026 17:07 | 10 | 47.07 |
| 08/10/2026 17:07 | 10 | 47.08 |
| 08/10/2026 17:07 | 8 | 47.08 |
| 08/10/2026 17:07 | 1 | 47.08 |
| 08/10/2026 17:07 | 8 | 47.09 |
| 08/10/2026 17:07 | 6 | 47.09 |
| 08/10/2026 17:06 | 8 | 47.09 |
| 08/10/2026 17:06 | 2 | 47.09 |
| 08/10/2026 17:06 | 2 | 47.09 |
| 08/10/2026 17:05 | 2 | 47.09 |
| 08/10/2026 17:04 | 47 | 47.08 |
| 08/10/2026 17:04 | 2 | 47.08 |
| 08/10/2026 17:03 | 10 | 47.08 |
| 08/10/2026 17:03 | 2 | 47.08 |
| 08/10/2026 17:03 | 2 | 47.08 |
| 08/10/2026 17:03 | 4 | 47.08 |
| 08/10/2026 17:03 | 4 | 47.09 |
| 08/10/2026 17:03 | 4 | 47.09 |
| 08/10/2026 17:03 | 1 | 47.09 |
| 08/10/2026 17:03 | 10 | 47.10 |
| 08/10/2026 17:03 | 2 | 47.10 |
| 08/10/2026 17:03 | 2 | 47.11 |
| 08/10/2026 17:03 | 10 | 47.11 |
| 08/10/2026 17:03 | 2 | 47.11 |
| 08/10/2026 17:03 | 31 | 47.10 |
| 08/10/2026 17:03 | 2 | 47.10 |
| 08/10/2026 17:03 | 1 | 47.08 |
| 08/10/2026 17:02 | 1 | 47.08 |
| 08/10/2026 17:02 | 1 | 47.08 |
| 08/10/2026 17:02 | 7 | 47.09 |
| 08/10/2026 17:02 | 7 | 47.09 |
| 08/10/2026 17:02 | 7 | 47.09 |
| 08/10/2026 17:02 | 1 | 47.09 |
| 08/10/2026 17:02 | 22 | 47.10 |
| 08/10/2026 17:02 | 78 | 47.10 |
| 08/10/2026 17:02 | 8 | 47.10 |
| 08/10/2026 17:02 | 2 | 47.10 |
| 08/10/2026 17:02 | 2 | 47.10 |
| 08/10/2026 17:02 | 10 | 47.10 |
| 08/10/2026 17:02 | 93 | 47.11 |
| 08/10/2026 17:02 | 15 | 47.11 |
| 08/10/2026 17:02 | 92 | 47.11 |
| 08/10/2026 17:02 | 6 | 47.11 |
| 08/10/2026 17:02 | 2 | 47.11 |
| 08/10/2026 17:01 | 100 | 47.12 |
| 08/10/2026 17:01 | 100 | 47.12 |
| 08/10/2026 17:01 | 100 | 47.12 |
| 08/10/2026 17:01 | 2 | 47.11 |
| 08/10/2026 17:00 | 34 | 47.09 |
| 08/10/2026 17:00 | 150 | 47.09 |
| 08/10/2026 17:00 | 2 | 47.09 |
| 08/10/2026 17:00 | 1 | 47.09 |
| 08/10/2026 17:00 | 1 | 47.08 |
| 08/10/2026 16:58 | 10 | 47.09 |
| 08/10/2026 16:58 | 13 | 47.09 |
| 08/10/2026 16:58 | 17 | 47.09 |
| 08/10/2026 16:58 | 2 | 47.09 |
| 08/10/2026 16:58 | 100 | 47.085 |
| 08/10/2026 16:58 | 38 | 47.08 |
| 08/10/2026 16:58 | 4 | 47.08 |
| 08/10/2026 16:58 | 4 | 47.08 |
| 08/10/2026 16:58 | 92 | 47.08 |
| 08/10/2026 16:58 | 6 | 47.08 |
| 08/10/2026 16:58 | 1 | 47.08 |
| 08/10/2026 16:58 | 1 | 47.09 |
| 08/10/2026 16:58 | 7 | 47.09 |
| 08/10/2026 16:57 | 4 | 47.09 |
| 08/10/2026 16:57 | 8 | 47.09 |
| 08/10/2026 16:57 | 10 | 47.09 |
| 08/10/2026 16:57 | 9 | 47.10 |
| 08/10/2026 16:57 | 2 | 47.11 |
| 08/10/2026 16:56 | 43 | 47.11 |
| 08/10/2026 16:54 | 2 | 47.11 |
| 08/10/2026 16:53 | 10 | 47.08 |
| 08/10/2026 16:53 | 4 | 47.08 |
| 08/10/2026 16:53 | 31 | 47.07 |
| 08/10/2026 16:53 | 41 | 47.07 |
| 08/10/2026 16:52 | 7 | 47.06 |
| 08/10/2026 16:52 | 6 | 47.07 |
| 08/10/2026 16:52 | 6 | 47.07 |
| 08/10/2026 16:52 | 1 | 47.07 |
| 08/10/2026 16:52 | 10 | 47.07 |
| 08/10/2026 16:52 | 2 | 47.07 |
| 08/10/2026 16:52 | 60 | 47.12 |
| 08/10/2026 16:51 | 4 | 47.09 |
| 08/10/2026 16:51 | 8 | 47.08 |
| 08/10/2026 16:49 | 21 | 47.06 |
| 08/10/2026 16:49 | 15 | 47.06 |
| 08/10/2026 16:49 | 100 | 47.05 |
| 08/10/2026 16:48 | 100 | 47.075 |
| 08/10/2026 16:46 | 2 | 47.06 |
| 08/10/2026 16:46 | 100 | 47.06 |
| 08/10/2026 16:43 | 100 | 47.02 |
| 08/10/2026 16:43 | 10 | 47.02 |
| 08/10/2026 16:43 | 2 | 47.02 |
| 08/10/2026 16:43 | 100 | 47.03 |
| 08/10/2026 16:43 | 100 | 47.04 |
| 08/10/2026 16:43 | 2 | 47.04 |
| 08/10/2026 16:43 | 100 | 47.05 |
| 08/10/2026 16:43 | 100 | 47.06 |
| 08/10/2026 16:43 | 100 | 47.07 |
| 08/10/2026 16:43 | 5 | 47.07 |
| 08/10/2026 16:43 | 100 | 47.07 |
| 08/10/2026 16:43 | 5 | 47.08 |
| 08/10/2026 16:43 | 100 | 47.08 |
| 08/10/2026 16:43 | 1 | 47.09 |
| 08/10/2026 16:43 | 100 | 47.09 |
| 08/10/2026 16:43 | 4 | 47.09 |
| 08/10/2026 16:42 | 1 | 47.11 |
| 08/10/2026 16:42 | 1 | 47.11 |
| 08/10/2026 16:42 | 2 | 47.10 |
| 08/10/2026 16:42 | 10 | 47.13 |
| 08/10/2026 16:42 | 100 | 47.13 |
| 08/10/2026 16:42 | 100 | 47.13 |
| 08/10/2026 16:42 | 2 | 47.13 |
| 08/10/2026 16:42 | 1 | 47.14 |
| 08/10/2026 16:42 | 13 | 47.14 |
| 08/10/2026 16:42 | 100 | 47.14 |
| 08/10/2026 16:42 | 13 | 47.14 |
| 08/10/2026 16:41 | 8 | 47.15 |
| 08/10/2026 16:41 | 2 | 47.15 |
| 08/10/2026 16:41 | 7 | 47.15 |
| 08/10/2026 16:41 | 3 | 47.15 |
| 08/10/2026 16:41 | 1 | 47.16 |
| 08/10/2026 16:41 | 8 | 47.16 |
| 08/10/2026 16:41 | 43 | 47.18 |
| 08/10/2026 16:41 | 4 | 47.18 |
| 08/10/2026 16:40 | 17 | 47.15 |
| 08/10/2026 16:37 | 41 | 47.16 |
| 08/10/2026 16:37 | 2 | 47.16 |
| 08/10/2026 16:36 | 100 | 47.17 |
| 08/10/2026 16:36 | 13 | 47.17 |
| 08/10/2026 16:36 | 13 | 47.17 |
| 08/10/2026 16:36 | 1 | 47.17 |
| 08/10/2026 16:36 | 100 | 47.17 |
| 08/10/2026 16:36 | 10 | 47.17 |
| 08/10/2026 16:35 | 100 | 47.18 |
| 08/10/2026 16:35 | 26 | 47.18 |
| 08/10/2026 16:35 | 2 | 47.20 |
| 08/10/2026 16:35 | 1 | 47.21 |
| 08/10/2026 16:35 | 6 | 47.21 |
| 08/10/2026 16:35 | 10 | 47.21 |
| 08/10/2026 16:35 | 90 | 47.21 |
| 08/10/2026 16:35 | 2 | 47.21 |
| 08/10/2026 16:35 | 8 | 47.22 |
| 08/10/2026 16:34 | 39 | 47.21 |
| 08/10/2026 16:34 | 61 | 47.21 |
| 08/10/2026 16:34 | 39 | 47.21 |
| 08/10/2026 16:34 | 10 | 47.21 |
| 08/10/2026 16:34 | 10 | 47.22 |
| 08/10/2026 16:34 | 2 | 47.22 |
| 08/10/2026 16:34 | 1 | 47.24 |
| 08/10/2026 16:34 | 100 | 47.24 |
| 08/10/2026 16:34 | 24 | 47.24 |
| 08/10/2026 16:34 | 76 | 47.24 |
| 08/10/2026 16:34 | 72 | 47.24 |
| 08/10/2026 16:34 | 2 | 47.24 |
| 08/10/2026 16:33 | 10 | 47.23 |
| 08/10/2026 16:32 | 1 | 47.27 |
| 08/10/2026 16:31 | 2 | 47.25 |
| 08/10/2026 16:29 | 100 | 47.28 |
| 08/10/2026 16:29 | 100 | 47.28 |
| 08/10/2026 16:29 | 2 | 47.28 |
| 08/10/2026 16:29 | 8 | 47.27 |
| 08/10/2026 16:29 | 3 | 47.27 |
| 08/10/2026 16:29 | 10 | 47.27 |
| 08/10/2026 16:29 | 65 | 47.27 |
| 08/10/2026 16:29 | 88 | 47.25 |
| 08/10/2026 16:29 | 2 | 47.26 |
| 08/10/2026 16:29 | 1 | 47.26 |
| 08/10/2026 16:29 | 1 | 47.26 |
| 08/10/2026 16:29 | 1 | 47.26 |
| 08/10/2026 16:29 | 6 | 47.26 |
| 08/10/2026 16:28 | 100 | 47.26 |
| 08/10/2026 16:28 | 4 | 47.26 |
| 08/10/2026 16:28 | 1 | 47.27 |
| 08/10/2026 16:28 | 3 | 47.27 |
| 08/10/2026 16:28 | 1 | 47.27 |
| 08/10/2026 16:28 | 1 | 47.27 |
| 08/10/2026 16:28 | 6 | 47.26 |
| 08/10/2026 16:28 | 2 | 47.26 |
| 08/10/2026 16:28 | 2 | 47.27 |
| 08/10/2026 16:28 | 25 | 47.28 |
| 08/10/2026 16:28 | 25 | 47.28 |
| 08/10/2026 16:28 | 25 | 47.28 |
| 08/10/2026 16:28 | 25 | 47.28 |
| 08/10/2026 16:27 | 20 | 47.29 |
| 08/10/2026 16:26 | 100 | 47.31 |
| 08/10/2026 16:26 | 4 | 47.31 |
| 08/10/2026 16:26 | 2 | 47.31 |
| 08/10/2026 16:26 | 2 | 47.32 |
| 08/10/2026 16:25 | 2 | 47.34 |
| 08/10/2026 16:25 | 2 | 47.33 |
| 08/10/2026 16:24 | 100 | 47.295 |
| 08/10/2026 16:24 | 100 | 47.295 |
| 08/10/2026 16:24 | 100 | 47.295 |
| 08/10/2026 16:24 | 6 | 47.27 |
| 08/10/2026 16:24 | 5 | 47.27 |
| 08/10/2026 16:24 | 1 | 47.27 |
| 08/10/2026 16:24 | 2 | 47.27 |
| 08/10/2026 16:23 | 2 | 47.25 |
| 08/10/2026 16:22 | 12 | 47.23 |
| 08/10/2026 16:22 | 85 | 47.23 |
| 08/10/2026 16:22 | 1 | 47.23 |
| 08/10/2026 16:22 | 1 | 47.23 |
| 08/10/2026 16:21 | 100 | 47.23 |
| 08/10/2026 16:21 | 7 | 47.23 |
| 08/10/2026 16:21 | 22 | 47.24 |
| 08/10/2026 16:21 | 16 | 47.24 |
| 08/10/2026 16:21 | 84 | 47.24 |
| 08/10/2026 16:21 | 2 | 47.24 |
| 08/10/2026 16:21 | 10 | 47.24 |
| 08/10/2026 16:21 | 38 | 47.25 |
| 08/10/2026 16:21 | 134 | 47.25 |
| 08/10/2026 16:20 | 5 | 47.26 |
| 08/10/2026 16:20 | 3 | 47.26 |
| 08/10/2026 16:20 | 2 | 47.26 |
| 08/10/2026 16:20 | 1 | 47.27 |
| 08/10/2026 16:20 | 100 | 47.27 |
| 08/10/2026 16:20 | 9 | 47.27 |
| 08/10/2026 16:19 | 1 | 47.30 |
| 08/10/2026 16:19 | 20 | 47.28 |
| 08/10/2026 16:19 | 1 | 47.28 |
| 08/10/2026 16:19 | 99 | 47.28 |
| 08/10/2026 16:19 | 1 | 47.27 |
| 08/10/2026 16:18 | 25 | 47.25 |
| 08/10/2026 16:16 | 3 | 47.25 |
| 08/10/2026 16:15 | 2 | 47.26 |
| 08/10/2026 16:15 | 3 | 47.25 |
| 08/10/2026 16:15 | 1 | 47.25 |
| 08/10/2026 16:15 | 25 | 47.24 |
| 08/10/2026 16:14 | 9 | 47.25 |
| 08/10/2026 16:14 | 1 | 47.25 |
| 08/10/2026 16:14 | 6 | 47.25 |
| 08/10/2026 16:14 | 6 | 47.25 |
| 08/10/2026 16:13 | 82 | 47.28 |
| 08/10/2026 16:13 | 10 | 47.28 |
| 08/10/2026 16:13 | 4 | 47.28 |
| 08/10/2026 16:13 | 4 | 47.27 |
| 08/10/2026 16:13 | 11 | 47.25 |
| 08/10/2026 16:13 | 89 | 47.25 |
| 08/10/2026 16:13 | 100 | 47.25 |
| 08/10/2026 16:13 | 10 | 47.25 |
| 08/10/2026 16:13 | 6 | 47.24 |
| 08/10/2026 16:13 | 39 | 47.24 |
| 08/10/2026 16:13 | 61 | 47.24 |
| 08/10/2026 16:13 | 100 | 47.23 |
| 08/10/2026 16:13 | 1 | 47.23 |
| 08/10/2026 16:13 | 4 | 47.23 |
| 08/10/2026 16:13 | 100 | 47.23 |
| 08/10/2026 16:13 | 2 | 47.24 |
| 08/10/2026 16:13 | 2 | 47.24 |
| 08/10/2026 16:12 | 2 | 47.24 |
| 08/10/2026 16:12 | 2 | 47.24 |
| 08/10/2026 16:12 | 2 | 47.24 |
| 08/10/2026 16:12 | 2 | 47.24 |
| 08/10/2026 16:12 | 2 | 47.24 |
| 08/10/2026 16:12 | 2 | 47.24 |
| 08/10/2026 16:12 | 95 | 47.24 |
| 08/10/2026 16:12 | 5 | 47.24 |
| 08/10/2026 16:12 | 4 | 47.255 |
| 08/10/2026 16:12 | 1 | 47.26 |
| 08/10/2026 16:12 | 1 | 47.26 |
| 08/10/2026 16:12 | 4 | 47.26 |
| 08/10/2026 16:12 | 4 | 47.25 |
| 08/10/2026 16:12 | 4 | 47.25 |
| 08/10/2026 16:12 | 26 | 47.25 |
| 08/10/2026 16:12 | 4 | 47.25 |
| 08/10/2026 16:12 | 6 | 47.25 |
| 08/10/2026 16:12 | 100 | 47.255 |
| 08/10/2026 16:09 | 9 | 47.27 |
| 08/10/2026 16:09 | 1 | 47.27 |
| 08/10/2026 16:09 | 100 | 47.27 |
| 08/10/2026 16:08 | 10 | 47.28 |
| 08/10/2026 16:08 | 32 | 47.31 |
| 08/10/2026 16:08 | 2 | 47.31 |
| 08/10/2026 16:07 | 12 | 47.295 |
| 08/10/2026 16:07 | 12 | 47.30 |
| 08/10/2026 16:07 | 10 | 47.30 |
| 08/10/2026 16:07 | 4 | 47.30 |
| 08/10/2026 16:06 | 1 | 47.30 |
| 08/10/2026 16:06 | 2 | 47.30 |
| 08/10/2026 16:06 | 57 | 47.30 |
| 08/10/2026 16:06 | 100 | 47.30 |
| 08/10/2026 16:06 | 1 | 47.30 |
| 08/10/2026 16:06 | 1 | 47.30 |
| 08/10/2026 16:05 | 78 | 47.32 |
| 08/10/2026 16:05 | 2 | 47.32 |
| 08/10/2026 16:05 | 1 | 47.35 |
| 08/10/2026 16:05 | 25 | 47.35 |
| 08/10/2026 16:05 | 25 | 47.35 |
| 08/10/2026 16:05 | 100 | 47.35 |
| 08/10/2026 16:03 | 100 | 47.38 |
| 08/10/2026 16:03 | 2 | 47.39 |
| 08/10/2026 16:03 | 1 | 47.41 |
| 08/10/2026 16:03 | 31 | 47.41 |
| 08/10/2026 16:03 | 69 | 47.41 |
| 08/10/2026 16:03 | 100 | 47.41 |
| 08/10/2026 16:03 | 2 | 47.41 |
| 08/10/2026 16:03 | 1 | 47.40 |
| 08/10/2026 16:02 | 5 | 47.39 |
| 08/10/2026 16:02 | 1 | 47.39 |
| 08/10/2026 16:02 | 2 | 47.36 |
| 08/10/2026 16:02 | 1 | 47.36 |
| 08/10/2026 16:02 | 2 | 47.38 |
| 08/10/2026 16:02 | 1 | 47.38 |
| 08/10/2026 16:02 | 2 | 47.37 |
| 08/10/2026 16:02 | 3 | 47.35 |
| 08/10/2026 16:02 | 97 | 47.35 |
| 08/10/2026 16:02 | 7 | 47.36 |
| 08/10/2026 16:02 | 4 | 47.36 |
| 08/10/2026 16:02 | 4 | 47.36 |
| 08/10/2026 16:02 | 4 | 47.36 |
| 08/10/2026 16:02 | 7 | 47.36 |
| 08/10/2026 16:02 | 1 | 47.36 |
| 08/10/2026 16:02 | 4 | 47.36 |
| 08/10/2026 16:02 | 15 | 47.35 |
| 08/10/2026 16:02 | 2 | 47.35 |
| 08/10/2026 16:02 | 25 | 47.35 |
| 08/10/2026 16:02 | 25 | 47.35 |
| 08/10/2026 15:59 | 100 | 47.39 |
| 08/10/2026 15:59 | 55 | 47.39 |
| 08/10/2026 15:59 | 45 | 47.39 |
| 08/10/2026 15:59 | 1 | 47.38 |
| 08/10/2026 15:59 | 100 | 47.38 |
| 08/10/2026 15:59 | 51 | 47.38 |
| 08/10/2026 15:59 | 49 | 47.38 |
| 08/10/2026 15:59 | 2 | 47.39 |
| 08/10/2026 15:59 | 2 | 47.39 |
| 08/10/2026 15:59 | 12 | 47.39 |
| 08/10/2026 15:59 | 2 | 47.39 |
| 08/10/2026 15:59 | 2 | 47.39 |
| 08/10/2026 15:59 | 6 | 47.40 |
| 08/10/2026 15:59 | 100 | 47.40 |
| 08/10/2026 15:58 | 2 | 47.41 |
| 08/10/2026 15:58 | 100 | 47.425 |
| 08/10/2026 15:57 | 2 | 47.41 |
| 08/10/2026 15:57 | 2 | 47.42 |
| 08/10/2026 15:57 | 2 | 47.42 |
| 08/10/2026 15:57 | 2 | 47.43 |
| 08/10/2026 15:57 | 1 | 47.42 |
| 08/10/2026 15:57 | 200 | 47.42 |
| 08/10/2026 15:57 | 2 | 47.42 |
| 08/10/2026 15:57 | 1 | 47.41 |
| 08/10/2026 15:57 | 1 | 47.42 |
| 08/10/2026 15:57 | 100 | 47.43 |
| 08/10/2026 15:57 | 2 | 47.43 |
| 08/10/2026 15:57 | 100 | 47.43 |
| 08/10/2026 15:57 | 2 | 47.43 |
| 08/10/2026 15:56 | 100 | 47.43 |
| 08/10/2026 15:56 | 180 | 47.43 |
| 08/10/2026 15:56 | 100 | 47.43 |
| 08/10/2026 15:56 | 1 | 47.45 |
| 08/10/2026 15:56 | 100 | 47.45 |
| 08/10/2026 15:56 | 2 | 47.45 |
| 08/10/2026 15:55 | 4 | 47.48 |
| 08/10/2026 15:55 | 2 | 47.48 |
| 08/10/2026 15:53 | 2 | 47.46 |
| 08/10/2026 15:53 | 52 | 47.46 |
| 08/10/2026 15:53 | 3 | 47.46 |
| 08/10/2026 15:53 | 5 | 47.46 |
| 08/10/2026 15:53 | 5 | 47.46 |
| 08/10/2026 15:53 | 8 | 47.46 |
| 08/10/2026 15:53 | 20 | 47.46 |
| 08/10/2026 15:53 | 67 | 47.46 |
| 08/10/2026 15:53 | 33 | 47.46 |
| 08/10/2026 15:53 | 25 | 47.47 |
| 08/10/2026 15:53 | 25 | 47.47 |
| 08/10/2026 15:53 | 25 | 47.47 |
| 08/10/2026 15:53 | 25 | 47.47 |
| 08/10/2026 15:53 | 100 | 47.49 |
| 08/10/2026 15:53 | 33 | 47.49 |
| 08/10/2026 15:52 | 25 | 47.49 |
| 08/10/2026 15:52 | 25 | 47.49 |
| 08/10/2026 15:51 | 31 | 47.41 |
| 08/10/2026 15:51 | 3 | 47.42 |
| 08/10/2026 15:48 | 19 | 47.47 |
| 08/10/2026 15:48 | 18 | 47.47 |
| 08/10/2026 15:41 | 2 | 47.58 |
| 08/10/2026 15:41 | 1 | 47.56 |
| 08/10/2026 15:41 | 2 | 47.56 |
| 08/10/2026 15:41 | 2 | 47.55 |
| 08/10/2026 15:41 | 5 | 47.53 |
| 08/10/2026 15:41 | 11 | 47.50 |
| 08/10/2026 15:41 | 100 | 47.50 |
| 08/10/2026 15:41 | 7 | 47.49 |
| 08/10/2026 15:41 | 3 | 47.49 |
| 08/10/2026 15:41 | 18 | 47.49 |
| 08/10/2026 15:41 | 100 | 47.49 |
| 08/10/2026 15:41 | 118 | 47.48 |
| 08/10/2026 15:41 | 2 | 47.48 |
| 08/10/2026 15:41 | 2 | 47.47 |
| 08/10/2026 15:35 | 188 | 47.39 |
| 08/10/2026 15:34 | 25 | 47.30 |
| 08/10/2026 15:34 | 25 | 47.30 |
| 08/10/2026 15:34 | 25 | 47.30 |
| 08/10/2026 15:34 | 25 | 47.30 |
| 08/10/2026 15:33 | 19 | 47.385 |
| 08/10/2026 15:33 | 100 | 47.31 |
| 08/10/2026 15:33 | 100 | 47.30 |
| 08/10/2026 15:33 | 110 | 47.29 |
| 08/10/2026 15:32 | 85 | 47.14 |
| 08/10/2026 15:32 | 23 | 47.16 |
| 08/10/2026 15:32 | 1 | 47.15 |
| 08/10/2026 15:31 | 25 | 47.075 |
| 08/10/2026 15:31 | 10 | 46.95 |
| 08/10/2026 15:31 | 37 | 47.00 |
| 08/10/2026 15:31 | 6 | 47.00 |
| 08/10/2026 15:31 | 2100 | 47.00 |
| 08/10/2026 15:30 | 100 | 47.07 |
| 08/10/2026 15:30 | 100 | 47.11 |
| 08/10/2026 15:30 | 10 | 47.13 |
| 08/10/2026 15:30 | 2 | 47.13 |
| 08/10/2026 15:30 | 1 | 47.17 |
| 08/10/2026 15:30 | 21 | 47.10 |
| 08/10/2026 15:30 | 1 | 47.10 |
| 08/10/2026 15:30 | 295 | 47.10 |
| 08/10/2026 15:30 | 1054 | 47.10 |
| 08/10/2026 15:30 | 147 | 47.10 |
| 08/10/2026 15:30 | 37 | 47.10 |
| 08/10/2026 15:30 | 222 | 47.10 |
| 08/10/2026 15:30 | 37 | 47.10 |
| 08/10/2026 15:30 | 18 | 47.10 |
| 08/10/2026 15:30 | 100 | 47.11 |
| 08/10/2026 15:30 | 10 | 47.11 |
| 08/10/2026 15:30 | 5558 | 47.10 |
| 08/10/2026 15:30 | 14 | 47.13 |
| 08/10/2026 15:30 | 14 | 47.13 |
| 08/10/2026 15:30 | 42 | 47.12 |
| 08/10/2026 15:30 | 47 | 47.13 |
| 08/10/2026 15:00 | 20 | 47.42 |
| 08/10/2026 15:00 | 32 | 47.42 |
| 08/10/2026 15:00 | 20 | 47.41 |
| 08/10/2026 13:48 | 62 | 47.20 |