Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
44.90
+0.03
(
+0.07% )
|
44.88
|
100 |
44.92
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 44.90 |
| 10/16/2026 23:20 | � | 44.90 |
| 10/16/2026 22:30 | � | 44.90 |
| 10/16/2026 22:00 | � | 44.90 |
| 10/16/2026 22:00 | 128040 | 44.90 |
| 10/16/2026 21:59 | 2 | 44.88 |
| 10/16/2026 21:59 | 100 | 44.89 |
| 10/16/2026 21:59 | 30 | 44.88 |
| 10/16/2026 21:59 | 21 | 44.88 |
| 10/16/2026 21:59 | 100 | 44.885 |
| 10/16/2026 21:59 | 30 | 44.88 |
| 10/16/2026 21:59 | 100 | 44.88 |
| 10/16/2026 21:59 | 2 | 44.88 |
| 10/16/2026 21:59 | 17 | 44.88 |
| 10/16/2026 21:59 | 66 | 44.88 |
| 10/16/2026 21:59 | 30 | 44.91 |
| 10/16/2026 21:59 | 7 | 44.91 |
| 10/16/2026 21:59 | 66 | 44.89 |
| 10/16/2026 21:59 | 1 | 44.91 |
| 10/16/2026 21:59 | 1 | 44.91 |
| 10/16/2026 21:59 | 1 | 44.91 |
| 10/16/2026 21:59 | 6 | 44.89 |
| 10/16/2026 21:59 | 21 | 44.90 |
| 10/16/2026 21:59 | 14 | 44.91 |
| 10/16/2026 21:59 | 12 | 44.91 |
| 10/16/2026 21:59 | 84 | 44.92 |
| 10/16/2026 21:59 | 150 | 44.91 |
| 10/16/2026 21:59 | 12 | 44.91 |
| 10/16/2026 21:59 | 13 | 44.90 |
| 10/16/2026 21:59 | 8 | 44.89 |
| 10/16/2026 21:59 | 65 | 44.89 |
| 10/16/2026 21:59 | 8 | 44.89 |
| 10/16/2026 21:59 | 12 | 44.91 |
| 10/16/2026 21:59 | 5 | 44.89 |
| 10/16/2026 21:59 | 71 | 44.89 |
| 10/16/2026 21:59 | 80 | 44.91 |
| 10/16/2026 21:59 | 8 | 44.91 |
| 10/16/2026 21:59 | 29 | 44.89 |
| 10/16/2026 21:59 | 71 | 44.89 |
| 10/16/2026 21:59 | 29 | 44.89 |
| 10/16/2026 21:59 | 2 | 44.89 |
| 10/16/2026 21:59 | 1 | 44.89 |
| 10/16/2026 21:59 | 5 | 44.89 |
| 10/16/2026 21:59 | 13 | 44.89 |
| 10/16/2026 21:59 | 10 | 44.89 |
| 10/16/2026 21:59 | 50 | 44.905 |
| 10/16/2026 21:59 | 11 | 44.905 |
| 10/16/2026 21:59 | 12 | 44.90 |
| 10/16/2026 21:59 | 100 | 44.90 |
| 10/16/2026 21:59 | 50 | 44.90 |
| 10/16/2026 21:59 | 100 | 44.90 |
| 10/16/2026 21:59 | 59 | 44.90 |
| 10/16/2026 21:59 | 60 | 44.90 |
| 10/16/2026 21:59 | 40 | 44.90 |
| 10/16/2026 21:59 | 60 | 44.90 |
| 10/16/2026 21:59 | 40 | 44.90 |
| 10/16/2026 21:59 | 60 | 44.90 |
| 10/16/2026 21:59 | 2 | 44.90 |
| 10/16/2026 21:59 | 38 | 44.90 |
| 10/16/2026 21:59 | 2 | 44.90 |
| 10/16/2026 21:59 | 60 | 44.90 |
| 10/16/2026 21:59 | 2 | 44.90 |
| 10/16/2026 21:59 | 7 | 44.90 |
| 10/16/2026 21:59 | 23 | 44.90 |
| 10/16/2026 21:59 | 8 | 44.90 |
| 10/16/2026 21:59 | 8 | 44.91 |
| 10/16/2026 21:59 | 15 | 44.91 |
| 10/16/2026 21:59 | 100 | 44.91 |
| 10/16/2026 21:59 | 12 | 44.92 |
| 10/16/2026 21:59 | 20 | 44.92 |
| 10/16/2026 21:59 | 3 | 44.91 |
| 10/16/2026 21:59 | 80 | 44.92 |
| 10/16/2026 21:59 | 100 | 44.92 |
| 10/16/2026 21:59 | 100 | 44.92 |
| 10/16/2026 21:59 | 26 | 44.92 |
| 10/16/2026 21:59 | 200 | 44.92 |
| 10/16/2026 21:59 | 100 | 44.92 |
| 10/16/2026 21:59 | 54 | 44.92 |
| 10/16/2026 21:59 | 100 | 44.92 |
| 10/16/2026 21:59 | 8 | 44.92 |
| 10/16/2026 21:59 | 80 | 44.91 |
| 10/16/2026 21:59 | 8 | 44.90 |
| 10/16/2026 21:59 | 20 | 44.885 |
| 10/16/2026 21:59 | 99 | 44.89 |
| 10/16/2026 21:59 | 1 | 44.89 |
| 10/16/2026 21:59 | 8 | 44.89 |
| 10/16/2026 21:59 | 150 | 44.89 |
| 10/16/2026 21:59 | 100 | 44.89 |
| 10/16/2026 21:59 | 150 | 44.89 |
| 10/16/2026 21:59 | 100 | 44.89 |
| 10/16/2026 21:59 | 24 | 44.90 |
| 10/16/2026 21:59 | 2 | 44.90 |
| 10/16/2026 21:59 | 6 | 44.90 |
| 10/16/2026 21:59 | 100 | 44.90 |
| 10/16/2026 21:59 | 90 | 44.90 |
| 10/16/2026 21:59 | 10 | 44.90 |
| 10/16/2026 21:59 | 8 | 44.91 |
| 10/16/2026 21:58 | 25 | 44.90 |
| 10/16/2026 21:58 | 2 | 44.90 |
| 10/16/2026 21:58 | 4 | 44.90 |
| 10/16/2026 21:58 | 196 | 44.90 |
| 10/16/2026 21:58 | 6 | 44.90 |
| 10/16/2026 21:58 | 42 | 44.90 |
| 10/16/2026 21:58 | 8 | 44.91 |
| 10/16/2026 21:58 | 15 | 44.90 |
| 10/16/2026 21:58 | 96 | 44.90 |
| 10/16/2026 21:58 | 100 | 44.90 |
| 10/16/2026 21:58 | 51 | 44.89 |
| 10/16/2026 21:58 | 6 | 44.89 |
| 10/16/2026 21:58 | 2 | 44.89 |
| 10/16/2026 21:58 | 6 | 44.89 |
| 10/16/2026 21:58 | 2 | 44.89 |
| 10/16/2026 21:58 | 15 | 44.89 |
| 10/16/2026 21:58 | 28 | 44.89 |
| 10/16/2026 21:58 | 6 | 44.89 |
| 10/16/2026 21:58 | 100 | 44.90 |
| 10/16/2026 21:58 | 100 | 44.90 |
| 10/16/2026 21:58 | 1 | 44.90 |
| 10/16/2026 21:58 | 27 | 44.90 |
| 10/16/2026 21:58 | 1 | 44.90 |
| 10/16/2026 21:58 | 9 | 44.90 |
| 10/16/2026 21:58 | 1 | 44.90 |
| 10/16/2026 21:58 | 100 | 44.90 |
| 10/16/2026 21:58 | 9 | 44.90 |
| 10/16/2026 21:58 | 91 | 44.90 |
| 10/16/2026 21:58 | 1 | 44.90 |
| 10/16/2026 21:58 | 8 | 44.90 |
| 10/16/2026 21:58 | 6 | 44.89 |
| 10/16/2026 21:58 | 4 | 44.89 |
| 10/16/2026 21:58 | 4 | 44.89 |
| 10/16/2026 21:58 | 100 | 44.88 |
| 10/16/2026 21:58 | 100 | 44.88 |
| 10/16/2026 21:58 | 100 | 44.89 |
| 10/16/2026 21:58 | 100 | 44.89 |
| 10/16/2026 21:58 | 100 | 44.89 |
| 10/16/2026 21:58 | 80 | 44.88 |
| 10/16/2026 21:58 | 20 | 44.88 |
| 10/16/2026 21:58 | 100 | 44.88 |
| 10/16/2026 21:58 | 4 | 44.88 |
| 10/16/2026 21:58 | 100 | 44.88 |
| 10/16/2026 21:58 | 11 | 44.88 |
| 10/16/2026 21:58 | 28 | 44.88 |
| 10/16/2026 21:58 | 57 | 44.88 |
| 10/16/2026 21:58 | 6 | 44.88 |
| 10/16/2026 21:58 | 100 | 44.88 |
| 10/16/2026 21:58 | 100 | 44.88 |
| 10/16/2026 21:58 | 17 | 44.88 |
| 10/16/2026 21:58 | 100 | 44.88 |
| 10/16/2026 21:58 | 137 | 44.88 |
| 10/16/2026 21:58 | 193 | 44.88 |
| 10/16/2026 21:58 | 4 | 44.89 |
| 10/16/2026 21:58 | 4 | 44.885 |
| 10/16/2026 21:57 | 1 | 44.88 |
| 10/16/2026 21:57 | 1 | 44.88 |
| 10/16/2026 21:57 | 4 | 44.89 |
| 10/16/2026 21:57 | 20 | 44.89 |
| 10/16/2026 21:57 | 7 | 44.88 |
| 10/16/2026 21:57 | 93 | 44.88 |
| 10/16/2026 21:57 | 1 | 44.88 |
| 10/16/2026 21:57 | 16 | 44.88 |
| 10/16/2026 21:57 | 9 | 44.88 |
| 10/16/2026 21:57 | 50 | 44.88 |
| 10/16/2026 21:57 | 24 | 44.88 |
| 10/16/2026 21:57 | 1 | 44.88 |
| 10/16/2026 21:57 | 5 | 44.88 |
| 10/16/2026 21:57 | 2 | 44.88 |
| 10/16/2026 21:57 | 4 | 44.88 |
| 10/16/2026 21:57 | 1 | 44.88 |
| 10/16/2026 21:57 | 20 | 44.88 |
| 10/16/2026 21:57 | 7 | 44.88 |
| 10/16/2026 21:57 | 100 | 44.88 |
| 10/16/2026 21:57 | 16 | 44.88 |
| 10/16/2026 21:57 | 100 | 44.88 |
| 10/16/2026 21:57 | 4 | 44.88 |
| 10/16/2026 21:57 | 4 | 44.865 |
| 10/16/2026 21:57 | 25 | 44.865 |
| 10/16/2026 21:57 | 4 | 44.87 |
| 10/16/2026 21:57 | 4 | 44.86 |
| 10/16/2026 21:57 | 7 | 44.86 |
| 10/16/2026 21:57 | 64 | 44.85 |
| 10/16/2026 21:57 | 36 | 44.85 |
| 10/16/2026 21:57 | 38 | 44.85 |
| 10/16/2026 21:57 | 100 | 44.85 |
| 10/16/2026 21:57 | 100 | 44.85 |
| 10/16/2026 21:57 | 4 | 44.85 |
| 10/16/2026 21:57 | 12 | 44.85 |
| 10/16/2026 21:57 | 100 | 44.85 |
| 10/16/2026 21:57 | 100 | 44.85 |
| 10/16/2026 21:57 | 2 | 44.85 |
| 10/16/2026 21:57 | 100 | 44.86 |
| 10/16/2026 21:57 | 11 | 44.86 |
| 10/16/2026 21:57 | 6 | 44.86 |
| 10/16/2026 21:57 | 38 | 44.87 |
| 10/16/2026 21:57 | 4 | 44.87 |
| 10/16/2026 21:57 | 20 | 44.87 |
| 10/16/2026 21:57 | 80 | 44.86 |
| 10/16/2026 21:57 | 60 | 44.86 |
| 10/16/2026 21:57 | 222 | 44.86 |
| 10/16/2026 21:57 | 3 | 44.86 |
| 10/16/2026 21:57 | 6 | 44.86 |
| 10/16/2026 21:56 | 26 | 44.85 |
| 10/16/2026 21:56 | 23 | 44.85 |
| 10/16/2026 21:56 | 23 | 44.85 |
| 10/16/2026 21:56 | 9 | 44.85 |
| 10/16/2026 21:56 | 19 | 44.85 |
| 10/16/2026 21:56 | 81 | 44.85 |
| 10/16/2026 21:56 | 6 | 44.86 |
| 10/16/2026 21:56 | 2 | 44.86 |
| 10/16/2026 21:56 | 32 | 44.86 |
| 10/16/2026 21:56 | 28 | 44.86 |
| 10/16/2026 21:56 | 10 | 44.86 |
| 10/16/2026 21:56 | 6 | 44.86 |
| 10/16/2026 21:56 | 28 | 44.87 |
| 10/16/2026 21:56 | 10 | 44.87 |
| 10/16/2026 21:56 | 4 | 44.87 |
| 10/16/2026 21:56 | 10 | 44.88 |
| 10/16/2026 21:56 | 4 | 44.88 |
| 10/16/2026 21:56 | 1 | 44.88 |
| 10/16/2026 21:56 | 21 | 44.88 |
| 10/16/2026 21:56 | 5 | 44.88 |
| 10/16/2026 21:56 | 5 | 44.88 |
| 10/16/2026 21:56 | 62 | 44.87 |
| 10/16/2026 21:56 | 38 | 44.87 |
| 10/16/2026 21:56 | 2 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 50 | 44.87 |
| 10/16/2026 21:56 | 210 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.86 |
| 10/16/2026 21:56 | 100 | 44.86 |
| 10/16/2026 21:56 | 59 | 44.86 |
| 10/16/2026 21:56 | 61 | 44.87 |
| 10/16/2026 21:56 | 39 | 44.87 |
| 10/16/2026 21:56 | 41 | 44.86 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.86 |
| 10/16/2026 21:56 | 50 | 44.86 |
| 10/16/2026 21:56 | 49 | 44.86 |
| 10/16/2026 21:56 | 100 | 44.86 |
| 10/16/2026 21:56 | 2 | 44.86 |
| 10/16/2026 21:56 | 2 | 44.86 |
| 10/16/2026 21:56 | 97 | 44.86 |
| 10/16/2026 21:56 | 3 | 44.86 |
| 10/16/2026 21:56 | 100 | 44.86 |
| 10/16/2026 21:56 | 2 | 44.86 |
| 10/16/2026 21:56 | 11 | 44.86 |
| 10/16/2026 21:56 | 100 | 44.86 |
| 10/16/2026 21:56 | 6 | 44.86 |
| 10/16/2026 21:56 | 50 | 44.87 |
| 10/16/2026 21:56 | 150 | 44.87 |
| 10/16/2026 21:56 | 100 | 44.87 |
| 10/16/2026 21:56 | 4 | 44.87 |
| 10/16/2026 21:56 | 4 | 44.875 |
| 10/16/2026 21:55 | 10 | 44.87 |
| 10/16/2026 21:55 | 5 | 44.87 |
| 10/16/2026 21:55 | 95 | 44.87 |
| 10/16/2026 21:55 | 5 | 44.87 |
| 10/16/2026 21:55 | 5 | 44.86 |
| 10/16/2026 21:55 | 8 | 44.86 |
| 10/16/2026 21:55 | 2 | 44.86 |
| 10/16/2026 21:55 | 4 | 44.86 |
| 10/16/2026 21:55 | 100 | 44.86 |
| 10/16/2026 21:55 | 5 | 44.86 |
| 10/16/2026 21:55 | 124 | 44.85 |
| 10/16/2026 21:55 | 12 | 44.85 |
| 10/16/2026 21:55 | 4 | 44.85 |
| 10/16/2026 21:55 | 36 | 44.85 |
| 10/16/2026 21:55 | 73 | 44.85 |
| 10/16/2026 21:55 | 133 | 44.85 |
| 10/16/2026 21:55 | 71 | 44.85 |
| 10/16/2026 21:55 | 100 | 44.85 |
| 10/16/2026 21:55 | 1 | 44.83 |
| 10/16/2026 21:55 | 6 | 44.85 |
| 10/16/2026 21:55 | 6 | 44.85 |
| 10/16/2026 21:55 | 6 | 44.85 |
| 10/16/2026 21:55 | 6 | 44.85 |
| 10/16/2026 21:55 | 6 | 44.85 |
| 10/16/2026 21:55 | 6 | 44.85 |
| 10/16/2026 21:55 | 47 | 44.84 |
| 10/16/2026 21:55 | 12 | 44.84 |
| 10/16/2026 21:54 | 100 | 44.86 |
| 10/16/2026 21:54 | 13 | 44.88 |
| 10/16/2026 21:54 | 8 | 44.89 |
| 10/16/2026 21:54 | 12 | 44.89 |
| 10/16/2026 21:54 | 100 | 44.88 |
| 10/16/2026 21:54 | 4 | 44.88 |
| 10/16/2026 21:54 | 8 | 44.89 |
| 10/16/2026 21:54 | 31 | 44.89 |
| 10/16/2026 21:54 | 3 | 44.89 |
| 10/16/2026 21:54 | 3 | 44.89 |
| 10/16/2026 21:54 | 3 | 44.89 |
| 10/16/2026 21:54 | 3 | 44.89 |
| 10/16/2026 21:54 | 100 | 44.90 |
| 10/16/2026 21:54 | 12 | 44.90 |
| 10/16/2026 21:54 | 12 | 44.91 |
| 10/16/2026 21:54 | 12 | 44.91 |
| 10/16/2026 21:54 | 1 | 44.91 |
| 10/16/2026 21:54 | 3 | 44.91 |
| 10/16/2026 21:54 | 96 | 44.91 |
| 10/16/2026 21:54 | 4 | 44.91 |
| 10/16/2026 21:54 | 3 | 44.91 |
| 10/16/2026 21:54 | 3 | 44.91 |
| 10/16/2026 21:54 | 12 | 44.92 |
| 10/16/2026 21:54 | 56 | 44.92 |
| 10/16/2026 21:54 | 12 | 44.92 |
| 10/16/2026 21:54 | 8 | 44.92 |
| 10/16/2026 21:54 | 51 | 44.93 |
| 10/16/2026 21:54 | 50 | 44.93 |
| 10/16/2026 21:54 | 26 | 44.93 |
| 10/16/2026 21:54 | 100 | 44.93 |
| 10/16/2026 21:54 | 54 | 44.93 |
| 10/16/2026 21:53 | 44 | 44.94 |
| 10/16/2026 21:53 | 6 | 44.94 |
| 10/16/2026 21:53 | 174 | 44.94 |
| 10/16/2026 21:53 | 14 | 44.94 |
| 10/16/2026 21:53 | 14 | 44.94 |
| 10/16/2026 21:53 | 100 | 44.94 |
| 10/16/2026 21:53 | 200 | 44.94 |
| 10/16/2026 21:53 | 100 | 44.94 |
| 10/16/2026 21:53 | 82 | 44.94 |
| 10/16/2026 21:53 | 100 | 44.95 |
| 10/16/2026 21:53 | 20 | 44.95 |
| 10/16/2026 21:53 | 18 | 44.94 |
| 10/16/2026 21:53 | 32 | 44.95 |
| 10/16/2026 21:53 | 10 | 44.95 |
| 10/16/2026 21:53 | 150 | 44.95 |
| 10/16/2026 21:53 | 8 | 44.95 |
| 10/16/2026 21:52 | 10 | 44.95 |
| 10/16/2026 21:52 | 10 | 44.95 |
| 10/16/2026 21:52 | 100 | 44.93 |
| 10/16/2026 21:51 | 10 | 44.92 |
| 10/16/2026 21:51 | 5 | 44.92 |
| 10/16/2026 21:51 | 10 | 44.92 |
| 10/16/2026 21:51 | 1 | 44.91 |
| 10/16/2026 21:51 | 100 | 44.91 |
| 10/16/2026 21:51 | 100 | 44.91 |
| 10/16/2026 21:51 | 100 | 44.91 |
| 10/16/2026 21:51 | 10 | 44.91 |
| 10/16/2026 21:51 | 36 | 44.89 |
| 10/16/2026 21:51 | 200 | 44.89 |
| 10/16/2026 21:51 | 4 | 44.89 |
| 10/16/2026 21:51 | 100 | 44.90 |
| 10/16/2026 21:51 | 10 | 44.91 |
| 10/16/2026 21:51 | 61 | 44.90 |
| 10/16/2026 21:50 | 24 | 44.90 |
| 10/16/2026 21:50 | 133 | 44.89 |
| 10/16/2026 21:50 | 4 | 44.89 |
| 10/16/2026 21:50 | 3 | 44.90 |
| 10/16/2026 21:50 | 56 | 44.91 |
| 10/16/2026 21:50 | 19 | 44.91 |
| 10/16/2026 21:50 | 25 | 44.90 |
| 10/16/2026 21:50 | 25 | 44.91 |
| 10/16/2026 21:50 | 12 | 44.91 |
| 10/16/2026 21:50 | 8 | 44.91 |
| 10/16/2026 21:50 | 100 | 44.90 |
| 10/16/2026 21:50 | 10 | 44.87 |
| 10/16/2026 21:50 | 6 | 44.88 |
| 10/16/2026 21:50 | 50 | 44.88 |
| 10/16/2026 21:50 | 50 | 44.88 |
| 10/16/2026 21:50 | 12 | 44.88 |
| 10/16/2026 21:50 | 78 | 44.88 |
| 10/16/2026 21:50 | 4 | 44.89 |
| 10/16/2026 21:50 | 109 | 44.90 |
| 10/16/2026 21:50 | 191 | 44.90 |
| 10/16/2026 21:50 | 20 | 44.94 |
| 10/16/2026 21:50 | 20 | 44.93 |
| 10/16/2026 21:50 | 6 | 44.92 |
| 10/16/2026 21:50 | 20 | 44.92 |
| 10/16/2026 21:50 | 20 | 44.91 |
| 10/16/2026 21:49 | 1 | 44.90 |
| 10/16/2026 21:49 | 100 | 44.90 |
| 10/16/2026 21:49 | 19 | 44.90 |
| 10/16/2026 21:49 | 1 | 44.90 |
| 10/16/2026 21:49 | 10 | 44.90 |
| 10/16/2026 21:49 | 100 | 44.89 |
| 10/16/2026 21:49 | 29 | 44.89 |
| 10/16/2026 21:49 | 2 | 44.89 |
| 10/16/2026 21:49 | 1 | 44.88 |
| 10/16/2026 21:49 | 1 | 44.885 |
| 10/16/2026 21:48 | 10 | 44.89 |
| 10/16/2026 21:48 | 10 | 44.89 |
| 10/16/2026 21:48 | 6 | 44.88 |
| 10/16/2026 21:47 | 15 | 44.88 |
| 10/16/2026 21:47 | 4 | 44.88 |
| 10/16/2026 21:47 | 100 | 44.88 |
| 10/16/2026 21:47 | 1 | 44.88 |
| 10/16/2026 21:47 | 36 | 44.88 |
| 10/16/2026 21:47 | 5 | 44.88 |
| 10/16/2026 21:47 | 1 | 44.88 |
| 10/16/2026 21:47 | 100 | 44.87 |
| 10/16/2026 21:47 | 100 | 44.87 |
| 10/16/2026 21:47 | 20 | 44.86 |
| 10/16/2026 21:47 | 30 | 44.86 |
| 10/16/2026 21:45 | 100 | 44.86 |
| 10/16/2026 21:45 | 20 | 44.86 |
| 10/16/2026 21:45 | 46 | 44.85 |
| 10/16/2026 21:45 | 100 | 44.85 |
| 10/16/2026 21:45 | 100 | 44.86 |
| 10/16/2026 21:45 | 12 | 44.86 |
| 10/16/2026 21:45 | 12 | 44.86 |
| 10/16/2026 21:44 | 1 | 44.86 |
| 10/16/2026 21:44 | 100 | 44.85 |
| 10/16/2026 21:44 | 2 | 44.85 |
| 10/16/2026 21:44 | 20 | 44.85 |
| 10/16/2026 21:44 | 6 | 44.83 |
| 10/16/2026 21:44 | 6 | 44.84 |
| 10/16/2026 21:44 | 139 | 44.84 |
| 10/16/2026 21:44 | 89 | 44.86 |
| 10/16/2026 21:42 | 20 | 44.87 |
| 10/16/2026 21:42 | 100 | 44.86 |
| 10/16/2026 21:42 | 6 | 44.86 |
| 10/16/2026 21:42 | 94 | 44.86 |
| 10/16/2026 21:42 | 100 | 44.86 |
| 10/16/2026 21:42 | 1 | 44.86 |
| 10/16/2026 21:42 | 4 | 44.86 |
| 10/16/2026 21:42 | 1 | 44.86 |
| 10/16/2026 21:41 | 1 | 44.845 |
| 10/16/2026 21:41 | 98 | 44.84 |
| 10/16/2026 21:40 | 2 | 44.84 |
| 10/16/2026 21:40 | 29 | 44.86 |
| 10/16/2026 21:40 | 76 | 44.86 |
| 10/16/2026 21:40 | 75 | 44.86 |
| 10/16/2026 21:40 | 25 | 44.86 |
| 10/16/2026 21:40 | 75 | 44.86 |
| 10/16/2026 21:40 | 59 | 44.87 |
| 10/16/2026 21:40 | 31 | 44.88 |
| 10/16/2026 21:40 | 8 | 44.88 |
| 10/16/2026 21:40 | 3 | 44.88 |
| 10/16/2026 21:40 | 97 | 44.88 |
| 10/16/2026 21:40 | 3 | 44.88 |
| 10/16/2026 21:40 | 36 | 44.89 |
| 10/16/2026 21:40 | 64 | 44.89 |
| 10/16/2026 21:40 | 23 | 44.89 |
| 10/16/2026 21:40 | 6 | 44.89 |
| 10/16/2026 21:39 | 100 | 44.90 |
| 10/16/2026 21:39 | 10 | 44.90 |
| 10/16/2026 21:39 | 12 | 44.91 |
| 10/16/2026 21:39 | 50 | 44.91 |
| 10/16/2026 21:39 | 12 | 44.91 |
| 10/16/2026 21:39 | 100 | 44.92 |
| 10/16/2026 21:39 | 76 | 44.92 |
| 10/16/2026 21:39 | 6 | 44.90 |
| 10/16/2026 21:39 | 100 | 44.91 |
| 10/16/2026 21:39 | 80 | 44.91 |
| 10/16/2026 21:39 | 20 | 44.91 |
| 10/16/2026 21:39 | 100 | 44.91 |
| 10/16/2026 21:39 | 23 | 44.91 |
| 10/16/2026 21:39 | 32 | 44.91 |
| 10/16/2026 21:39 | 53 | 44.91 |
| 10/16/2026 21:39 | 90 | 44.91 |
| 10/16/2026 21:39 | 46 | 44.91 |
| 10/16/2026 21:39 | 63 | 44.91 |
| 10/16/2026 21:39 | 100 | 44.91 |
| 10/16/2026 21:39 | 2 | 44.91 |
| 10/16/2026 21:39 | 72 | 44.91 |
| 10/16/2026 21:38 | 100 | 44.92 |
| 10/16/2026 21:38 | 100 | 44.92 |
| 10/16/2026 21:36 | 21 | 44.93 |
| 10/16/2026 21:36 | 79 | 44.93 |
| 10/16/2026 21:36 | 100 | 44.94 |
| 10/16/2026 21:36 | 13 | 44.94 |
| 10/16/2026 21:36 | 1 | 44.94 |
| 10/16/2026 21:36 | 100 | 44.94 |
| 10/16/2026 21:36 | 5 | 44.94 |
| 10/16/2026 21:35 | 50 | 44.93 |
| 10/16/2026 21:35 | 150 | 44.93 |
| 10/16/2026 21:35 | 5 | 44.93 |
| 10/16/2026 21:35 | 100 | 44.93 |
| 10/16/2026 21:35 | 100 | 44.92 |
| 10/16/2026 21:35 | 100 | 44.92 |
| 10/16/2026 21:35 | 10 | 44.92 |
| 10/16/2026 21:35 | 1 | 44.92 |
| 10/16/2026 21:35 | 17 | 44.90 |
| 10/16/2026 21:35 | 23 | 44.90 |
| 10/16/2026 21:35 | 8 | 44.90 |
| 10/16/2026 21:35 | 2 | 44.90 |
| 10/16/2026 21:35 | 100 | 44.90 |
| 10/16/2026 21:35 | 20 | 44.90 |
| 10/16/2026 21:35 | 8 | 44.89 |
| 10/16/2026 21:35 | 5 | 44.89 |
| 10/16/2026 21:35 | 5 | 44.88 |
| 10/16/2026 21:34 | 100 | 44.88 |
| 10/16/2026 21:34 | 100 | 44.88 |
| 10/16/2026 21:34 | 5 | 44.88 |
| 10/16/2026 21:34 | 2 | 44.88 |
| 10/16/2026 21:34 | 5 | 44.87 |
| 10/16/2026 21:34 | 18 | 44.86 |
| 10/16/2026 21:34 | 59 | 44.86 |
| 10/16/2026 21:34 | 1 | 44.86 |
| 10/16/2026 21:34 | 5 | 44.86 |
| 10/16/2026 21:34 | 1 | 44.86 |
| 10/16/2026 21:34 | 100 | 44.86 |
| 10/16/2026 21:34 | 100 | 44.85 |
| 10/16/2026 21:34 | 2 | 44.85 |
| 10/16/2026 21:34 | 5 | 44.85 |
| 10/16/2026 21:32 | 10 | 44.84 |
| 10/16/2026 21:32 | 100 | 44.84 |
| 10/16/2026 21:32 | 19 | 44.84 |
| 10/16/2026 21:32 | 1 | 44.83 |
| 10/16/2026 21:32 | 100 | 44.83 |
| 10/16/2026 21:32 | 14 | 44.84 |
| 10/16/2026 21:31 | 26 | 44.84 |
| 10/16/2026 21:31 | 11 | 44.84 |
| 10/16/2026 21:31 | 10 | 44.84 |
| 10/16/2026 21:31 | 1 | 44.83 |
| 10/16/2026 21:31 | 8 | 44.83 |
| 10/16/2026 21:31 | 19 | 44.83 |
| 10/16/2026 21:31 | 8 | 44.83 |
| 10/16/2026 21:31 | 8 | 44.83 |
| 10/16/2026 21:31 | 8 | 44.83 |
| 10/16/2026 21:30 | 46 | 44.83 |
| 10/16/2026 21:30 | 50 | 44.84 |
| 10/16/2026 21:30 | 50 | 44.84 |
| 10/16/2026 21:30 | 8 | 44.84 |
| 10/16/2026 21:30 | 50 | 44.84 |
| 10/16/2026 21:30 | 7 | 44.84 |
| 10/16/2026 21:30 | 4 | 44.84 |
| 10/16/2026 21:30 | 130 | 44.84 |
| 10/16/2026 21:30 | 8 | 44.85 |
| 10/16/2026 21:30 | 14 | 44.85 |
| 10/16/2026 21:30 | 2 | 44.85 |
| 10/16/2026 21:30 | 22 | 44.85 |
| 10/16/2026 21:30 | 2 | 44.85 |
| 10/16/2026 21:30 | 100 | 44.85 |
| 10/16/2026 21:30 | 100 | 44.845 |
| 10/16/2026 21:30 | 26 | 44.84 |
| 10/16/2026 21:29 | 51 | 44.84 |
| 10/16/2026 21:29 | 5 | 44.83 |
| 10/16/2026 21:26 | 72 | 44.83 |
| 10/16/2026 21:26 | 23 | 44.83 |
| 10/16/2026 21:26 | 23 | 44.83 |
| 10/16/2026 21:26 | 41 | 44.83 |
| 10/16/2026 21:26 | 12 | 44.84 |
| 10/16/2026 21:25 | 100 | 44.85 |
| 10/16/2026 21:25 | 100 | 44.85 |
| 10/16/2026 21:25 | 13 | 44.85 |
| 10/16/2026 21:25 | 5 | 44.85 |
| 10/16/2026 21:25 | 20 | 44.85 |
| 10/16/2026 21:25 | 100 | 44.84 |
| 10/16/2026 21:25 | 100 | 44.84 |
| 10/16/2026 21:25 | 50 | 44.84 |
| 10/16/2026 21:25 | 5 | 44.84 |
| 10/16/2026 21:25 | 62 | 44.84 |
| 10/16/2026 21:25 | 100 | 44.84 |
| 10/16/2026 21:25 | 15 | 44.84 |
| 10/16/2026 21:24 | 10 | 44.85 |
| 10/16/2026 21:22 | 90 | 44.85 |
| 10/16/2026 21:22 | 10 | 44.85 |
| 10/16/2026 21:22 | 38 | 44.85 |
| 10/16/2026 21:21 | 1 | 44.85 |
| 10/16/2026 21:21 | 46 | 44.86 |
| 10/16/2026 21:21 | 100 | 44.86 |
| 10/16/2026 21:21 | 23 | 44.86 |
| 10/16/2026 21:21 | 100 | 44.86 |
| 10/16/2026 21:21 | 30 | 44.86 |
| 10/16/2026 21:21 | 59 | 44.86 |
| 10/16/2026 21:21 | 14 | 44.86 |
| 10/16/2026 21:20 | 12 | 44.87 |
| 10/16/2026 21:20 | 32 | 44.87 |
| 10/16/2026 21:20 | 33 | 44.87 |
| 10/16/2026 21:20 | 20 | 44.87 |
| 10/16/2026 21:20 | 44 | 44.87 |
| 10/16/2026 21:20 | 6 | 44.86 |
| 10/16/2026 21:20 | 56 | 44.86 |
| 10/16/2026 21:20 | 14 | 44.86 |
| 10/16/2026 21:20 | 100 | 44.86 |
| 10/16/2026 21:20 | 12 | 44.86 |
| 10/16/2026 21:20 | 17 | 44.86 |
| 10/16/2026 21:20 | 46 | 44.86 |
| 10/16/2026 21:20 | 4 | 44.86 |
| 10/16/2026 21:20 | 4 | 44.85 |
| 10/16/2026 21:20 | 100 | 44.85 |
| 10/16/2026 21:20 | 35 | 44.85 |
| 10/16/2026 21:20 | 100 | 44.85 |
| 10/16/2026 21:19 | 10 | 44.85 |
| 10/16/2026 21:19 | 100 | 44.85 |
| 10/16/2026 21:19 | 92 | 44.85 |
| 10/16/2026 21:19 | 8 | 44.85 |
| 10/16/2026 21:19 | 100 | 44.85 |
| 10/16/2026 21:19 | 2 | 44.85 |
| 10/16/2026 21:19 | 100 | 44.85 |
| 10/16/2026 21:19 | 20 | 44.85 |
| 10/16/2026 21:18 | 100 | 44.84 |
| 10/16/2026 21:18 | 9 | 44.84 |
| 10/16/2026 21:18 | 14 | 44.83 |
| 10/16/2026 21:18 | 100 | 44.83 |
| 10/16/2026 21:18 | 100 | 44.83 |
| 10/16/2026 21:18 | 100 | 44.83 |
| 10/16/2026 21:18 | 8 | 44.83 |
| 10/16/2026 21:17 | 12 | 44.84 |
| 10/16/2026 21:17 | 20 | 44.84 |
| 10/16/2026 21:17 | 14 | 44.84 |
| 10/16/2026 21:17 | 8 | 44.83 |
| 10/16/2026 21:17 | 5 | 44.82 |
| 10/16/2026 21:17 | 50 | 44.82 |
| 10/16/2026 21:17 | 23 | 44.82 |
| 10/16/2026 21:17 | 6 | 44.82 |
| 10/16/2026 21:17 | 23 | 44.83 |
| 10/16/2026 21:16 | 15 | 44.84 |
| 10/16/2026 21:16 | 35 | 44.84 |
| 10/16/2026 21:16 | 42 | 44.84 |
| 10/16/2026 21:16 | 14 | 44.84 |
| 10/16/2026 21:15 | 10 | 44.84 |
| 10/16/2026 21:15 | 11 | 44.83 |
| 10/16/2026 21:15 | 14 | 44.82 |
| 10/16/2026 21:14 | 9 | 44.81 |
| 10/16/2026 21:14 | 23 | 44.81 |
| 10/16/2026 21:14 | 29 | 44.81 |
| 10/16/2026 21:12 | 49 | 44.83 |
| 10/16/2026 21:12 | 8 | 44.83 |
| 10/16/2026 21:12 | 43 | 44.84 |
| 10/16/2026 21:12 | 14 | 44.84 |
| 10/16/2026 21:12 | 17 | 44.84 |
| 10/16/2026 21:11 | 1 | 44.83 |
| 10/16/2026 21:10 | 100 | 44.84 |
| 10/16/2026 21:10 | 1 | 44.84 |
| 10/16/2026 21:10 | 20 | 44.84 |
| 10/16/2026 21:10 | 16 | 44.84 |
| 10/16/2026 21:10 | 9 | 44.83 |
| 10/16/2026 21:10 | 40 | 44.83 |
| 10/16/2026 21:10 | 20 | 44.83 |
| 10/16/2026 21:10 | 12 | 44.82 |
| 10/16/2026 21:09 | 41 | 44.81 |
| 10/16/2026 21:09 | 29 | 44.81 |
| 10/16/2026 21:09 | 71 | 44.81 |
| 10/16/2026 21:09 | 43 | 44.81 |
| 10/16/2026 21:09 | 14 | 44.81 |
| 10/16/2026 21:09 | 100 | 44.82 |
| 10/16/2026 21:09 | 100 | 44.82 |
| 10/16/2026 21:09 | 58 | 44.82 |
| 10/16/2026 21:09 | 2 | 44.83 |
| 10/16/2026 21:09 | 42 | 44.82 |
| 10/16/2026 21:09 | 100 | 44.82 |
| 10/16/2026 21:09 | 40 | 44.82 |
| 10/16/2026 21:09 | 2 | 44.82 |
| 10/16/2026 21:09 | 7 | 44.82 |
| 10/16/2026 21:09 | 1 | 44.83 |
| 10/16/2026 21:09 | 10 | 44.83 |
| 10/16/2026 21:09 | 10 | 44.83 |
| 10/16/2026 21:08 | 50 | 44.83 |
| 10/16/2026 21:08 | 48 | 44.83 |
| 10/16/2026 21:08 | 52 | 44.83 |
| 10/16/2026 21:08 | 44 | 44.83 |
| 10/16/2026 21:08 | 4 | 44.83 |
| 10/16/2026 21:08 | 100 | 44.845 |
| 10/16/2026 21:08 | 100 | 44.845 |
| 10/16/2026 21:07 | 1 | 44.86 |
| 10/16/2026 21:07 | 10 | 44.85 |
| 10/16/2026 21:07 | 50 | 44.85 |
| 10/16/2026 21:07 | 41 | 44.85 |
| 10/16/2026 21:07 | 15 | 44.85 |
| 10/16/2026 21:07 | 5 | 44.85 |
| 10/16/2026 21:06 | 14 | 44.84 |
| 10/16/2026 21:06 | 16 | 44.84 |
| 10/16/2026 21:06 | 30 | 44.84 |
| 10/16/2026 21:06 | 70 | 44.84 |
| 10/16/2026 21:06 | 197 | 44.84 |
| 10/16/2026 21:06 | 111 | 44.84 |
| 10/16/2026 21:06 | 392 | 44.84 |
| 10/16/2026 21:06 | 8 | 44.84 |
| 10/16/2026 21:06 | 10 | 44.83 |
| 10/16/2026 21:02 | 1 | 44.81 |
| 10/16/2026 21:01 | 2 | 44.80 |
| 10/16/2026 21:01 | 98 | 44.80 |
| 10/16/2026 21:01 | 90 | 44.80 |
| 10/16/2026 21:01 | 10 | 44.80 |
| 10/16/2026 21:00 | 14 | 44.81 |
| 10/16/2026 21:00 | 86 | 44.81 |
| 10/16/2026 20:59 | 48 | 44.83 |
| 10/16/2026 20:59 | 2 | 44.83 |
| 10/16/2026 20:59 | 10 | 44.83 |
| 10/16/2026 20:59 | 12 | 44.83 |
| 10/16/2026 20:59 | 21 | 44.835 |
| 10/16/2026 20:59 | 12 | 44.83 |
| 10/16/2026 20:59 | 1 | 44.83 |
| 10/16/2026 20:59 | 2 | 44.83 |
| 10/16/2026 20:59 | 100 | 44.83 |
| 10/16/2026 20:58 | 7 | 44.825 |
| 10/16/2026 20:58 | 9 | 44.825 |
| 10/16/2026 20:58 | 100 | 44.825 |
| 10/16/2026 20:57 | 50 | 44.82 |
| 10/16/2026 20:57 | 100 | 44.82 |
| 10/16/2026 20:57 | 100 | 44.82 |
| 10/16/2026 20:57 | 100 | 44.82 |
| 10/16/2026 20:57 | 100 | 44.82 |
| 10/16/2026 20:57 | 12 | 44.82 |
| 10/16/2026 20:57 | 6 | 44.83 |
| 10/16/2026 20:57 | 10 | 44.83 |
| 10/16/2026 20:57 | 35 | 44.82 |
| 10/16/2026 20:57 | 39 | 44.82 |
| 10/16/2026 20:57 | 18 | 44.82 |
| 10/16/2026 20:57 | 27 | 44.82 |
| 10/16/2026 20:57 | 10 | 44.82 |
| 10/16/2026 20:57 | 100 | 44.81 |
| 10/16/2026 20:57 | 1 | 44.81 |
| 10/16/2026 20:57 | 33 | 44.81 |
| 10/16/2026 20:57 | 68 | 44.81 |
| 10/16/2026 20:57 | 10 | 44.81 |
| 10/16/2026 20:56 | 1 | 44.80 |
| 10/16/2026 20:56 | 100 | 44.80 |
| 10/16/2026 20:56 | 5 | 44.80 |
| 10/16/2026 20:56 | 35 | 44.80 |
| 10/16/2026 20:56 | 4 | 44.80 |
| 10/16/2026 20:56 | 7 | 44.80 |
| 10/16/2026 20:56 | 2 | 44.80 |
| 10/16/2026 20:55 | 8 | 44.79 |
| 10/16/2026 20:55 | 1 | 44.78 |
| 10/16/2026 20:55 | 150 | 44.79 |
| 10/16/2026 20:54 | 8 | 44.80 |
| 10/16/2026 20:53 | 42 | 44.80 |
| 10/16/2026 20:53 | 10 | 44.80 |
| 10/16/2026 20:53 | 10 | 44.80 |
| 10/16/2026 20:52 | 23 | 44.80 |
| 10/16/2026 20:52 | 19 | 44.80 |
| 10/16/2026 20:51 | 2 | 44.81 |
| 10/16/2026 20:51 | 41 | 44.81 |
| 10/16/2026 20:51 | 6 | 44.81 |
| 10/16/2026 20:51 | 10 | 44.82 |
| 10/16/2026 20:50 | 8 | 44.83 |
| 10/16/2026 20:50 | 8 | 44.83 |
| 10/16/2026 20:50 | 8 | 44.83 |
| 10/16/2026 20:47 | 8 | 44.83 |
| 10/16/2026 20:47 | 10 | 44.83 |
| 10/16/2026 20:47 | 10 | 44.83 |
| 10/16/2026 20:47 | 100 | 44.825 |
| 10/16/2026 20:47 | 21 | 44.82 |
| 10/16/2026 20:47 | 10 | 44.82 |
| 10/16/2026 20:47 | 10 | 44.82 |
| 10/16/2026 20:45 | 10 | 44.81 |
| 10/16/2026 20:45 | 5 | 44.81 |
| 10/16/2026 20:45 | 20 | 44.81 |
| 10/16/2026 20:45 | 10 | 44.81 |
| 10/16/2026 20:45 | 22 | 44.80 |
| 10/16/2026 20:45 | 20 | 44.80 |
| 10/16/2026 20:44 | 46 | 44.79 |
| 10/16/2026 20:44 | 23 | 44.78 |
| 10/16/2026 20:44 | 100 | 44.78 |
| 10/16/2026 20:44 | 12 | 44.78 |
| 10/16/2026 20:44 | 10 | 44.78 |
| 10/16/2026 20:44 | 1 | 44.79 |
| 10/16/2026 20:44 | 100 | 44.79 |
| 10/16/2026 20:43 | 1 | 44.80 |
| 10/16/2026 20:43 | 23 | 44.80 |
| 10/16/2026 20:41 | 2 | 44.80 |
| 10/16/2026 20:41 | 100 | 44.81 |
| 10/16/2026 20:41 | 100 | 44.81 |
| 10/16/2026 20:41 | 49 | 44.81 |
| 10/16/2026 20:41 | 10 | 44.81 |
| 10/16/2026 20:41 | 70 | 44.82 |
| 10/16/2026 20:41 | 23 | 44.82 |
| 10/16/2026 20:41 | 7 | 44.82 |
| 10/16/2026 20:41 | 45 | 44.82 |
| 10/16/2026 20:41 | 53 | 44.82 |
| 10/16/2026 20:41 | 1 | 44.83 |
| 10/16/2026 20:41 | 12 | 44.83 |
| 10/16/2026 20:41 | 965 | 44.83 |
| 10/16/2026 20:41 | 100 | 44.83 |
| 10/16/2026 20:41 | 78 | 44.83 |
| 10/16/2026 20:41 | 22 | 44.83 |
| 10/16/2026 20:41 | 39 | 44.83 |
| 10/16/2026 20:41 | 61 | 44.83 |
| 10/16/2026 20:41 | 111 | 44.83 |
| 10/16/2026 20:41 | 61 | 44.83 |
| 10/16/2026 20:41 | 22 | 44.83 |
| 10/16/2026 20:41 | 39 | 44.83 |
| 10/16/2026 20:41 | 61 | 44.83 |
| 10/16/2026 20:41 | 10 | 44.83 |
| 10/16/2026 20:41 | 51 | 44.83 |
| 10/16/2026 20:41 | 100 | 44.83 |
| 10/16/2026 20:40 | 48 | 44.84 |
| 10/16/2026 20:40 | 100 | 44.84 |
| 10/16/2026 20:40 | 100 | 44.84 |
| 10/16/2026 20:40 | 12 | 44.84 |
| 10/16/2026 20:40 | 100 | 44.83 |
| 10/16/2026 20:40 | 20 | 44.83 |
| 10/16/2026 20:40 | 11 | 44.83 |
| 10/16/2026 20:40 | 2 | 44.83 |
| 10/16/2026 20:40 | 100 | 44.83 |
| 10/16/2026 20:40 | 100 | 44.82 |
| 10/16/2026 20:40 | 150 | 44.82 |
| 10/16/2026 20:40 | 100 | 44.82 |
| 10/16/2026 20:40 | 11 | 44.82 |
| 10/16/2026 20:40 | 10 | 44.82 |
| 10/16/2026 20:40 | 10 | 44.82 |
| 10/16/2026 20:40 | 12 | 44.82 |
| 10/16/2026 20:40 | 2 | 44.81 |
| 10/16/2026 20:40 | 1 | 44.81 |
| 10/16/2026 20:40 | 10 | 44.81 |
| 10/16/2026 20:40 | 10 | 44.81 |
| 10/16/2026 20:40 | 300 | 44.80 |
| 10/16/2026 20:39 | 100 | 44.80 |
| 10/16/2026 20:38 | 56 | 44.80 |
| 10/16/2026 20:38 | 100 | 44.80 |
| 10/16/2026 20:38 | 100 | 44.80 |
| 10/16/2026 20:38 | 10 | 44.80 |
| 10/16/2026 20:38 | 12 | 44.80 |
| 10/16/2026 20:38 | 2 | 44.80 |
| 10/16/2026 20:37 | 100 | 44.79 |
| 10/16/2026 20:37 | 23 | 44.79 |
| 10/16/2026 20:37 | 37 | 44.79 |
| 10/16/2026 20:37 | 10 | 44.79 |
| 10/16/2026 20:37 | 10 | 44.78 |
| 10/16/2026 20:37 | 34 | 44.77 |
| 10/16/2026 20:37 | 18 | 44.77 |
| 10/16/2026 20:37 | 13 | 44.765 |
| 10/16/2026 20:37 | 11 | 44.76 |
| 10/16/2026 20:35 | 10 | 44.75 |
| 10/16/2026 20:33 | 100 | 44.75 |
| 10/16/2026 20:33 | 12 | 44.75 |
| 10/16/2026 20:33 | 100 | 44.75 |
| 10/16/2026 20:33 | 5 | 44.75 |
| 10/16/2026 20:33 | 20 | 44.75 |
| 10/16/2026 20:33 | 10 | 44.75 |
| 10/16/2026 20:32 | 6 | 44.74 |
| 10/16/2026 20:32 | 4 | 44.74 |
| 10/16/2026 20:31 | 100 | 44.73 |
| 10/16/2026 20:31 | 15 | 44.73 |
| 10/16/2026 20:31 | 1 | 44.73 |
| 10/16/2026 20:31 | 100 | 44.72 |
| 10/16/2026 20:31 | 100 | 44.72 |
| 10/16/2026 20:31 | 8 | 44.72 |
| 10/16/2026 20:31 | 100 | 44.72 |
| 10/16/2026 20:31 | 6 | 44.72 |
| 10/16/2026 20:31 | 47 | 44.72 |
| 10/16/2026 20:31 | 53 | 44.72 |
| 10/16/2026 20:31 | 53 | 44.72 |
| 10/16/2026 20:31 | 35 | 44.72 |
| 10/16/2026 20:30 | 6 | 44.72 |
| 10/16/2026 20:30 | 6 | 44.72 |
| 10/16/2026 20:30 | 1 | 44.72 |
| 10/16/2026 20:30 | 133 | 44.72 |
| 10/16/2026 20:30 | 8 | 44.72 |
| 10/16/2026 20:30 | 8 | 44.72 |
| 10/16/2026 20:30 | 24 | 44.72 |
| 10/16/2026 20:30 | 76 | 44.72 |
| 10/16/2026 20:30 | 8 | 44.72 |
| 10/16/2026 20:30 | 33 | 44.72 |
| 10/16/2026 20:30 | 1 | 44.72 |
| 10/16/2026 20:30 | 52 | 44.72 |
| 10/16/2026 20:30 | 3 | 44.72 |
| 10/16/2026 20:30 | 4 | 44.72 |
| 10/16/2026 20:30 | 1 | 44.73 |
| 10/16/2026 20:30 | 2 | 44.73 |
| 10/16/2026 20:30 | 1 | 44.73 |
| 10/16/2026 20:30 | 1 | 44.73 |
| 10/16/2026 20:30 | 2 | 44.74 |
| 10/16/2026 20:30 | 50 | 44.74 |
| 10/16/2026 20:30 | 12 | 44.74 |
| 10/16/2026 20:29 | 23 | 44.76 |
| 10/16/2026 20:29 | 2 | 44.76 |
| 10/16/2026 20:29 | 10 | 44.75 |
| 10/16/2026 20:28 | 35 | 44.75 |
| 10/16/2026 20:28 | 100 | 44.75 |
| 10/16/2026 20:28 | 1 | 44.75 |
| 10/16/2026 20:28 | 100 | 44.75 |
| 10/16/2026 20:27 | 28 | 44.76 |
| 10/16/2026 20:27 | 10 | 44.76 |
| 10/16/2026 20:27 | 100 | 44.76 |
| 10/16/2026 20:27 | 29 | 44.77 |
| 10/16/2026 20:27 | 6 | 44.77 |
| 10/16/2026 20:27 | 6 | 44.77 |
| 10/16/2026 20:27 | 8 | 44.76 |
| 10/16/2026 20:27 | 23 | 44.77 |
| 10/16/2026 20:26 | 6 | 44.78 |
| 10/16/2026 20:26 | 6 | 44.775 |
| 10/16/2026 20:25 | 100 | 44.79 |
| 10/16/2026 20:25 | 30 | 44.79 |
| 10/16/2026 20:24 | 6 | 44.79 |
| 10/16/2026 20:24 | 1 | 44.79 |
| 10/16/2026 20:24 | 37 | 44.78 |
| 10/16/2026 20:23 | 100 | 44.78 |
| 10/16/2026 20:23 | 263 | 44.79 |
| 10/16/2026 20:23 | 37 | 44.79 |
| 10/16/2026 20:23 | 1 | 44.79 |
| 10/16/2026 20:23 | 12 | 44.79 |
| 10/16/2026 20:23 | 21 | 44.78 |
| 10/16/2026 20:23 | 3 | 44.78 |
| 10/16/2026 20:23 | 10 | 44.78 |
| 10/16/2026 20:22 | 100 | 44.77 |
| 10/16/2026 20:22 | 100 | 44.76 |
| 10/16/2026 20:22 | 10 | 44.76 |
| 10/16/2026 20:22 | 19 | 44.76 |
| 10/16/2026 20:22 | 100 | 44.76 |
| 10/16/2026 20:22 | 70 | 44.76 |
| 10/16/2026 20:21 | 100 | 44.745 |
| 10/16/2026 20:19 | 10 | 44.74 |
| 10/16/2026 20:19 | 100 | 44.73 |
| 10/16/2026 20:16 | 23 | 44.74 |
| 10/16/2026 20:16 | 17 | 44.74 |
| 10/16/2026 20:16 | 100 | 44.74 |
| 10/16/2026 20:16 | 1 | 44.74 |
| 10/16/2026 20:16 | 100 | 44.74 |
| 10/16/2026 20:14 | 100 | 44.77 |
| 10/16/2026 20:14 | 3 | 44.77 |
| 10/16/2026 20:14 | 2 | 44.77 |
| 10/16/2026 20:14 | 100 | 44.77 |
| 10/16/2026 20:14 | 20 | 44.77 |
| 10/16/2026 20:14 | 3 | 44.76 |
| 10/16/2026 20:14 | 12 | 44.76 |
| 10/16/2026 20:14 | 10 | 44.76 |
| 10/16/2026 20:12 | 20 | 44.75 |
| 10/16/2026 20:12 | 6 | 44.74 |
| 10/16/2026 20:11 | 69 | 44.74 |
| 10/16/2026 20:11 | 100 | 44.74 |
| 10/16/2026 20:11 | 20 | 44.74 |
| 10/16/2026 20:11 | 20 | 44.74 |
| 10/16/2026 20:11 | 20 | 44.74 |
| 10/16/2026 20:10 | 5 | 44.73 |
| 10/16/2026 20:10 | 20 | 44.73 |
| 10/16/2026 20:09 | 20 | 44.72 |
| 10/16/2026 20:09 | 10 | 44.71 |
| 10/16/2026 20:09 | 90 | 44.71 |
| 10/16/2026 20:09 | 10 | 44.71 |
| 10/16/2026 20:09 | 2 | 44.70 |
| 10/16/2026 20:09 | 10 | 44.70 |
| 10/16/2026 20:09 | 4 | 44.70 |
| 10/16/2026 20:09 | 16 | 44.69 |
| 10/16/2026 20:09 | 100 | 44.69 |
| 10/16/2026 20:09 | 6 | 44.69 |
| 10/16/2026 20:09 | 56 | 44.68 |
| 10/16/2026 20:08 | 12 | 44.68 |
| 10/16/2026 20:08 | 100 | 44.70 |
| 10/16/2026 20:08 | 23 | 44.70 |
| 10/16/2026 20:08 | 100 | 44.70 |
| 10/16/2026 20:08 | 13 | 44.71 |
| 10/16/2026 20:08 | 100 | 44.72 |
| 10/16/2026 20:08 | 4 | 44.72 |
| 10/16/2026 20:08 | 50 | 44.72 |
| 10/16/2026 20:08 | 12 | 44.72 |
| 10/16/2026 20:08 | 100 | 44.72 |
| 10/16/2026 20:08 | 100 | 44.72 |
| 10/16/2026 20:08 | 31 | 44.72 |
| 10/16/2026 20:08 | 4 | 44.73 |
| 10/16/2026 20:08 | 100 | 44.72 |
| 10/16/2026 20:07 | 2 | 44.72 |
| 10/16/2026 20:05 | 10 | 44.73 |
| 10/16/2026 20:05 | 61 | 44.74 |
| 10/16/2026 20:05 | 1 | 44.73 |
| 10/16/2026 20:05 | 1 | 44.735 |
| 10/16/2026 20:05 | 67 | 44.735 |
| 10/16/2026 20:04 | 100 | 44.73 |
| 10/16/2026 20:04 | 100 | 44.73 |
| 10/16/2026 20:03 | 42 | 44.72 |
| 10/16/2026 20:03 | 10 | 44.73 |
| 10/16/2026 20:02 | 15 | 44.74 |
| 10/16/2026 20:00 | 32 | 44.73 |
| 10/16/2026 20:00 | 100 | 44.73 |
| 10/16/2026 20:00 | 14 | 44.75 |
| 10/16/2026 19:57 | 17 | 44.79 |
| 10/16/2026 19:57 | 17 | 44.79 |
| 10/16/2026 19:57 | 100 | 44.79 |
| 10/16/2026 19:57 | 100 | 44.79 |
| 10/16/2026 19:57 | 69 | 44.79 |
| 10/16/2026 19:57 | 100 | 44.80 |
| 10/16/2026 19:57 | 1 | 44.80 |
| 10/16/2026 19:57 | 6 | 44.80 |
| 10/16/2026 19:56 | 6 | 44.82 |
| 10/16/2026 19:56 | 15 | 44.82 |
| 10/16/2026 19:56 | 10 | 44.82 |
| 10/16/2026 19:56 | 32 | 44.82 |
| 10/16/2026 19:56 | 100 | 44.81 |
| 10/16/2026 19:56 | 50 | 44.81 |
| 10/16/2026 19:56 | 100 | 44.81 |
| 10/16/2026 19:56 | 4 | 44.81 |
| 10/16/2026 19:56 | 6 | 44.80 |
| 10/16/2026 19:56 | 100 | 44.80 |
| 10/16/2026 19:56 | 1 | 44.80 |
| 10/16/2026 19:56 | 75 | 44.80 |
| 10/16/2026 19:56 | 25 | 44.80 |
| 10/16/2026 19:56 | 12 | 44.80 |
| 10/16/2026 19:55 | 4 | 44.81 |
| 10/16/2026 19:55 | 4 | 44.81 |
| 10/16/2026 19:55 | 100 | 44.81 |
| 10/16/2026 19:55 | 58 | 44.81 |
| 10/16/2026 19:54 | 6 | 44.81 |
| 10/16/2026 19:54 | 18 | 44.81 |
| 10/16/2026 19:54 | 100 | 44.81 |
| 10/16/2026 19:52 | 8 | 44.84 |
| 10/16/2026 19:52 | 10 | 44.84 |
| 10/16/2026 19:52 | 1 | 44.83 |
| 10/16/2026 19:52 | 5 | 44.83 |
| 10/16/2026 19:52 | 29 | 44.83 |
| 10/16/2026 19:52 | 5 | 44.83 |
| 10/16/2026 19:52 | 16 | 44.83 |
| 10/16/2026 19:51 | 100 | 44.82 |
| 10/16/2026 19:50 | 15 | 44.83 |
| 10/16/2026 19:50 | 4 | 44.83 |
| 10/16/2026 19:49 | 4 | 44.83 |
| 10/16/2026 19:49 | 18 | 44.82 |
| 10/16/2026 19:49 | 10 | 44.82 |
| 10/16/2026 19:49 | 4 | 44.83 |
| 10/16/2026 19:48 | 13 | 44.83 |
| 10/16/2026 19:48 | 4 | 44.83 |
| 10/16/2026 19:48 | 10 | 44.84 |
| 10/16/2026 19:46 | 14 | 44.83 |
| 10/16/2026 19:46 | 36 | 44.83 |
| 10/16/2026 19:46 | 34 | 44.83 |
| 10/16/2026 19:45 | 100 | 44.84 |
| 10/16/2026 19:45 | 100 | 44.86 |
| 10/16/2026 19:45 | 10 | 44.86 |
| 10/16/2026 19:45 | 100 | 44.86 |
| 10/16/2026 19:45 | 8 | 44.86 |
| 10/16/2026 19:45 | 12 | 44.86 |
| 10/16/2026 19:45 | 10 | 44.86 |
| 10/16/2026 19:45 | 1 | 44.85 |
| 10/16/2026 19:45 | 10 | 44.84 |
| 10/16/2026 19:45 | 8 | 44.84 |
| 10/16/2026 19:45 | 10 | 44.84 |
| 10/16/2026 19:45 | 4 | 44.83 |
| 10/16/2026 19:43 | 1 | 44.82 |
| 10/16/2026 19:42 | 38 | 44.84 |
| 10/16/2026 19:42 | 12 | 44.85 |
| 10/16/2026 19:41 | 10 | 44.85 |
| 10/16/2026 19:41 | 100 | 44.85 |
| 10/16/2026 19:41 | 10 | 44.84 |
| 10/16/2026 19:41 | 99 | 44.84 |
| 10/16/2026 19:41 | 43 | 44.84 |
| 10/16/2026 19:41 | 10 | 44.84 |
| 10/16/2026 19:41 | 10 | 44.83 |
| 10/16/2026 19:41 | 10 | 44.82 |
| 10/16/2026 19:41 | 90 | 44.82 |
| 10/16/2026 19:41 | 10 | 44.82 |
| 10/16/2026 19:41 | 20 | 44.81 |
| 10/16/2026 19:41 | 10 | 44.81 |
| 10/16/2026 19:41 | 50 | 44.79 |
| 10/16/2026 19:40 | 20 | 44.80 |
| 10/16/2026 19:40 | 6 | 44.79 |
| 10/16/2026 19:39 | 96 | 44.79 |
| 10/16/2026 19:39 | 4 | 44.79 |
| 10/16/2026 19:39 | 7 | 44.79 |
| 10/16/2026 19:39 | 13 | 44.79 |
| 10/16/2026 19:39 | 23 | 44.79 |
| 10/16/2026 19:39 | 100 | 44.80 |
| 10/16/2026 19:39 | 33 | 44.80 |
| 10/16/2026 19:39 | 1 | 44.80 |
| 10/16/2026 19:39 | 23 | 44.80 |
| 10/16/2026 19:39 | 35 | 44.82 |
| 10/16/2026 19:39 | 10 | 44.82 |
| 10/16/2026 19:37 | 17 | 44.84 |
| 10/16/2026 19:36 | 1 | 44.84 |
| 10/16/2026 19:36 | 10 | 44.84 |
| 10/16/2026 19:36 | 12 | 44.84 |
| 10/16/2026 19:36 | 5 | 44.83 |
| 10/16/2026 19:36 | 10 | 44.82 |
| 10/16/2026 19:36 | 20 | 44.81 |
| 10/16/2026 19:35 | 100 | 44.80 |
| 10/16/2026 19:35 | 5 | 44.80 |
| 10/16/2026 19:35 | 89 | 44.80 |
| 10/16/2026 19:35 | 11 | 44.80 |
| 10/16/2026 19:34 | 10 | 44.78 |
| 10/16/2026 19:34 | 28 | 44.78 |
| 10/16/2026 19:34 | 94 | 44.77 |
| 10/16/2026 19:33 | 2 | 44.76 |
| 10/16/2026 19:33 | 30 | 44.77 |
| 10/16/2026 19:33 | 33 | 44.78 |
| 10/16/2026 19:33 | 100 | 44.78 |
| 10/16/2026 19:32 | 8 | 44.79 |
| 10/16/2026 19:32 | 8 | 44.79 |
| 10/16/2026 19:32 | 8 | 44.79 |
| 10/16/2026 19:32 | 8 | 44.79 |
| 10/16/2026 19:32 | 8 | 44.79 |
| 10/16/2026 19:32 | 35 | 44.79 |
| 10/16/2026 19:32 | 16 | 44.79 |
| 10/16/2026 19:32 | 25 | 44.79 |
| 10/16/2026 19:32 | 28 | 44.79 |
| 10/16/2026 19:32 | 30 | 44.80 |
| 10/16/2026 19:31 | 300 | 44.80 |
| 10/16/2026 19:30 | 100 | 44.805 |
| 10/16/2026 19:30 | 28 | 44.81 |
| 10/16/2026 19:29 | 100 | 44.83 |
| 10/16/2026 19:27 | 46 | 44.85 |
| 10/16/2026 19:27 | 4 | 44.85 |
| 10/16/2026 19:27 | 20 | 44.83 |
| 10/16/2026 19:27 | 10 | 44.82 |
| 10/16/2026 19:27 | 10 | 44.82 |
| 10/16/2026 19:27 | 20 | 44.81 |
| 10/16/2026 19:27 | 100 | 44.81 |
| 10/16/2026 19:27 | 100 | 44.81 |
| 10/16/2026 19:27 | 20 | 44.81 |
| 10/16/2026 19:26 | 12 | 44.80 |
| 10/16/2026 19:26 | 1 | 44.80 |
| 10/16/2026 19:25 | 91 | 44.79 |
| 10/16/2026 19:25 | 20 | 44.79 |
| 10/16/2026 19:25 | 10 | 44.78 |
| 10/16/2026 19:25 | 12 | 44.78 |
| 10/16/2026 19:25 | 10 | 44.77 |
| 10/16/2026 19:25 | 4 | 44.77 |
| 10/16/2026 19:25 | 20 | 44.77 |
| 10/16/2026 19:24 | 56 | 44.76 |
| 10/16/2026 19:24 | 10 | 44.76 |
| 10/16/2026 19:24 | 12 | 44.76 |
| 10/16/2026 19:24 | 20 | 44.76 |
| 10/16/2026 19:24 | 10 | 44.75 |
| 10/16/2026 19:24 | 10 | 44.74 |
| 10/16/2026 19:24 | 100 | 44.74 |
| 10/16/2026 19:24 | 28 | 44.73 |
| 10/16/2026 19:24 | 10 | 44.73 |
| 10/16/2026 19:24 | 33 | 44.73 |
| 10/16/2026 19:24 | 100 | 44.73 |
| 10/16/2026 19:24 | 20 | 44.74 |
| 10/16/2026 19:24 | 12 | 44.74 |
| 10/16/2026 19:24 | 1 | 44.74 |
| 10/16/2026 19:24 | 29 | 44.73 |
| 10/16/2026 19:24 | 121 | 44.73 |
| 10/16/2026 19:24 | 20 | 44.73 |
| 10/16/2026 19:24 | 100 | 44.73 |
| 10/16/2026 19:24 | 12 | 44.72 |
| 10/16/2026 19:24 | 20 | 44.72 |
| 10/16/2026 19:24 | 10 | 44.71 |
| 10/16/2026 19:24 | 10 | 44.70 |
| 10/16/2026 19:24 | 75 | 44.69 |
| 10/16/2026 19:24 | 36 | 44.69 |
| 10/16/2026 19:24 | 27 | 44.69 |
| 10/16/2026 19:24 | 12 | 44.69 |
| 10/16/2026 19:24 | 10 | 44.69 |
| 10/16/2026 19:24 | 9 | 44.69 |
| 10/16/2026 19:24 | 1 | 44.69 |
| 10/16/2026 19:23 | 8 | 44.68 |
| 10/16/2026 19:23 | 100 | 44.68 |
| 10/16/2026 19:23 | 27 | 44.68 |
| 10/16/2026 19:23 | 8 | 44.68 |
| 10/16/2026 19:23 | 10 | 44.68 |
| 10/16/2026 19:23 | 10 | 44.68 |
| 10/16/2026 19:23 | 80 | 44.67 |
| 10/16/2026 19:23 | 100 | 44.67 |
| 10/16/2026 19:23 | 38 | 44.67 |
| 10/16/2026 19:23 | 27 | 44.67 |
| 10/16/2026 19:23 | 4 | 44.67 |
| 10/16/2026 19:23 | 1 | 44.67 |
| 10/16/2026 19:23 | 20 | 44.67 |
| 10/16/2026 19:23 | 10 | 44.66 |
| 10/16/2026 19:23 | 10 | 44.66 |
| 10/16/2026 19:23 | 10 | 44.66 |
| 10/16/2026 19:23 | 6 | 44.65 |
| 10/16/2026 19:22 | 20 | 44.65 |
| 10/16/2026 19:21 | 8 | 44.64 |
| 10/16/2026 19:21 | 2 | 44.64 |
| 10/16/2026 19:21 | 2 | 44.64 |
| 10/16/2026 19:21 | 15 | 44.64 |
| 10/16/2026 19:21 | 19 | 44.635 |
| 10/16/2026 19:21 | 19 | 44.635 |
| 10/16/2026 19:20 | 8 | 44.63 |
| 10/16/2026 19:20 | 8 | 44.63 |
| 10/16/2026 19:20 | 23 | 44.63 |
| 10/16/2026 19:20 | 13 | 44.63 |
| 10/16/2026 19:20 | 13 | 44.63 |
| 10/16/2026 19:20 | 8 | 44.64 |
| 10/16/2026 19:20 | 8 | 44.64 |
| 10/16/2026 19:19 | 14 | 44.64 |
| 10/16/2026 19:18 | 100 | 44.645 |
| 10/16/2026 19:17 | 1 | 44.65 |
| 10/16/2026 19:16 | 52 | 44.66 |
| 10/16/2026 19:16 | 1 | 44.66 |
| 10/16/2026 19:16 | 1 | 44.66 |
| 10/16/2026 19:16 | 1 | 44.66 |
| 10/16/2026 19:16 | 17 | 44.64 |
| 10/16/2026 19:15 | 35 | 44.65 |
| 10/16/2026 19:15 | 65 | 44.65 |
| 10/16/2026 19:15 | 35 | 44.65 |
| 10/16/2026 19:15 | 25 | 44.65 |
| 10/16/2026 19:14 | 8 | 44.65 |
| 10/16/2026 19:14 | 41 | 44.66 |
| 10/16/2026 19:14 | 2 | 44.66 |
| 10/16/2026 19:14 | 25 | 44.66 |
| 10/16/2026 19:12 | 25 | 44.645 |
| 10/16/2026 19:12 | 18 | 44.64 |
| 10/16/2026 19:12 | 10 | 44.64 |
| 10/16/2026 19:12 | 13 | 44.64 |
| 10/16/2026 19:12 | 50 | 44.63 |
| 10/16/2026 19:12 | 100 | 44.63 |
| 10/16/2026 19:12 | 5 | 44.63 |
| 10/16/2026 19:12 | 3 | 44.63 |
| 10/16/2026 19:12 | 100 | 44.64 |
| 10/16/2026 19:11 | 5 | 44.66 |
| 10/16/2026 19:11 | 5 | 44.66 |
| 10/16/2026 19:11 | 100 | 44.65 |
| 10/16/2026 19:11 | 9 | 44.65 |
| 10/16/2026 19:11 | 4 | 44.65 |
| 10/16/2026 19:11 | 28 | 44.65 |
| 10/16/2026 19:11 | 4 | 44.645 |
| 10/16/2026 19:11 | 32 | 44.645 |
| 10/16/2026 19:11 | 32 | 44.645 |
| 10/16/2026 19:11 | 32 | 44.645 |
| 10/16/2026 19:11 | 32 | 44.645 |
| 10/16/2026 19:11 | 32 | 44.645 |
| 10/16/2026 19:11 | 32 | 44.645 |
| 10/16/2026 19:09 | 99 | 44.64 |
| 10/16/2026 19:09 | 1 | 44.64 |
| 10/16/2026 19:09 | 23 | 44.65 |
| 10/16/2026 19:09 | 67 | 44.65 |
| 10/16/2026 19:09 | 33 | 44.65 |
| 10/16/2026 19:09 | 57 | 44.66 |
| 10/16/2026 19:09 | 1 | 44.66 |
| 10/16/2026 19:09 | 42 | 44.66 |
| 10/16/2026 19:08 | 95 | 44.68 |
| 10/16/2026 19:08 | 5 | 44.68 |
| 10/16/2026 19:07 | 28 | 44.71 |
| 10/16/2026 19:07 | 50 | 44.71 |
| 10/16/2026 19:07 | 10 | 44.70 |
| 10/16/2026 19:07 | 10 | 44.70 |
| 10/16/2026 19:07 | 12 | 44.69 |
| 10/16/2026 19:07 | 18 | 44.69 |
| 10/16/2026 19:07 | 10 | 44.69 |
| 10/16/2026 19:05 | 100 | 44.675 |
| 10/16/2026 19:05 | 7 | 44.68 |
| 10/16/2026 19:05 | 10 | 44.68 |
| 10/16/2026 19:04 | 40 | 44.66 |
| 10/16/2026 19:04 | 60 | 44.66 |
| 10/16/2026 19:04 | 37 | 44.66 |
| 10/16/2026 19:04 | 3 | 44.66 |
| 10/16/2026 19:03 | 14 | 44.67 |
| 10/16/2026 19:03 | 15 | 44.67 |
| 10/16/2026 19:03 | 100 | 44.67 |
| 10/16/2026 19:02 | 10 | 44.68 |
| 10/16/2026 19:02 | 84 | 44.68 |
| 10/16/2026 19:02 | 16 | 44.68 |
| 10/16/2026 19:02 | 84 | 44.68 |
| 10/16/2026 19:02 | 50 | 44.68 |
| 10/16/2026 19:02 | 30 | 44.68 |
| 10/16/2026 19:02 | 100 | 44.68 |
| 10/16/2026 19:02 | 10 | 44.68 |
| 10/16/2026 19:02 | 20 | 44.68 |
| 10/16/2026 19:02 | 5 | 44.66 |
| 10/16/2026 19:01 | 25 | 44.66 |
| 10/16/2026 19:01 | 150 | 44.66 |
| 10/16/2026 19:01 | 25 | 44.66 |
| 10/16/2026 19:01 | 25 | 44.66 |
| 10/16/2026 19:01 | 100 | 44.67 |
| 10/16/2026 19:01 | 6 | 44.67 |
| 10/16/2026 19:00 | 50 | 44.67 |
| 10/16/2026 19:00 | 23 | 44.67 |
| 10/16/2026 19:00 | 100 | 44.68 |
| 10/16/2026 19:00 | 8 | 44.68 |
| 10/16/2026 19:00 | 25 | 44.68 |
| 10/16/2026 18:59 | 22 | 44.69 |
| 10/16/2026 18:58 | 1 | 44.68 |
| 10/16/2026 18:58 | 100 | 44.68 |
| 10/16/2026 18:58 | 23 | 44.68 |
| 10/16/2026 18:58 | 12 | 44.68 |
| 10/16/2026 18:54 | 8 | 44.705 |
| 10/16/2026 18:54 | 12 | 44.70 |
| 10/16/2026 18:51 | 27 | 44.71 |
| 10/16/2026 18:51 | 6 | 44.71 |
| 10/16/2026 18:51 | 100 | 44.71 |
| 10/16/2026 18:51 | 20 | 44.71 |
| 10/16/2026 18:51 | 12 | 44.69 |
| 10/16/2026 18:51 | 4 | 44.69 |
| 10/16/2026 18:50 | 2 | 44.71 |
| 10/16/2026 18:50 | 27 | 44.70 |
| 10/16/2026 18:50 | 123 | 44.70 |
| 10/16/2026 18:50 | 19 | 44.70 |
| 10/16/2026 18:49 | 10 | 44.69 |
| 10/16/2026 18:49 | 4 | 44.67 |
| 10/16/2026 18:49 | 20 | 44.67 |
| 10/16/2026 18:49 | 34 | 44.67 |
| 10/16/2026 18:49 | 1 | 44.68 |
| 10/16/2026 18:49 | 23 | 44.68 |
| 10/16/2026 18:49 | 2 | 44.68 |
| 10/16/2026 18:49 | 1 | 44.68 |
| 10/16/2026 18:49 | 27 | 44.68 |
| 10/16/2026 18:49 | 2 | 44.68 |
| 10/16/2026 18:47 | 2 | 44.70 |
| 10/16/2026 18:47 | 59 | 44.69 |
| 10/16/2026 18:47 | 2 | 44.69 |
| 10/16/2026 18:47 | 53 | 44.70 |
| 10/16/2026 18:47 | 4 | 44.70 |
| 10/16/2026 18:47 | 100 | 44.70 |
| 10/16/2026 18:47 | 100 | 44.70 |
| 10/16/2026 18:47 | 4 | 44.70 |
| 10/16/2026 18:47 | 99 | 44.70 |
| 10/16/2026 18:47 | 1 | 44.70 |
| 10/16/2026 18:47 | 100 | 44.72 |
| 10/16/2026 18:46 | 100 | 44.73 |
| 10/16/2026 18:46 | 33 | 44.73 |
| 10/16/2026 18:46 | 27 | 44.73 |
| 10/16/2026 18:46 | 10 | 44.74 |
| 10/16/2026 18:46 | 6 | 44.75 |
| 10/16/2026 18:46 | 74 | 44.75 |
| 10/16/2026 18:46 | 2 | 44.76 |
| 10/16/2026 18:46 | 18 | 44.76 |
| 10/16/2026 18:45 | 11 | 44.77 |
| 10/16/2026 18:45 | 64 | 44.77 |
| 10/16/2026 18:45 | 100 | 44.77 |
| 10/16/2026 18:45 | 18 | 44.77 |
| 10/16/2026 18:45 | 20 | 44.78 |
| 10/16/2026 18:45 | 38 | 44.78 |
| 10/16/2026 18:45 | 4 | 44.78 |
| 10/16/2026 18:45 | 25 | 44.81 |
| 10/16/2026 18:41 | 9 | 44.80 |
| 10/16/2026 18:41 | 31 | 44.80 |
| 10/16/2026 18:41 | 6 | 44.80 |
| 10/16/2026 18:41 | 2 | 44.80 |
| 10/16/2026 18:41 | 6 | 44.80 |
| 10/16/2026 18:41 | 94 | 44.80 |
| 10/16/2026 18:41 | 6 | 44.80 |
| 10/16/2026 18:40 | 1 | 44.82 |
| 10/16/2026 18:40 | 20 | 44.82 |
| 10/16/2026 18:40 | 80 | 44.82 |
| 10/16/2026 18:40 | 20 | 44.82 |
| 10/16/2026 18:40 | 1 | 44.80 |
| 10/16/2026 18:40 | 100 | 44.80 |
| 10/16/2026 18:40 | 100 | 44.80 |
| 10/16/2026 18:40 | 57 | 44.80 |
| 10/16/2026 18:40 | 1 | 44.80 |
| 10/16/2026 18:40 | 4 | 44.80 |
| 10/16/2026 18:40 | 4 | 44.80 |
| 10/16/2026 18:40 | 25 | 44.80 |
| 10/16/2026 18:40 | 4 | 44.80 |
| 10/16/2026 18:40 | 100 | 44.80 |
| 10/16/2026 18:40 | 10 | 44.80 |
| 10/16/2026 18:40 | 6 | 44.80 |
| 10/16/2026 18:40 | 33 | 44.79 |
| 10/16/2026 18:40 | 6 | 44.79 |
| 10/16/2026 18:40 | 100 | 44.79 |
| 10/16/2026 18:40 | 139 | 44.78 |
| 10/16/2026 18:40 | 45 | 44.78 |
| 10/16/2026 18:40 | 100 | 44.78 |
| 10/16/2026 18:39 | 6 | 44.79 |
| 10/16/2026 18:39 | 100 | 44.79 |
| 10/16/2026 18:39 | 84 | 44.78 |
| 10/16/2026 18:39 | 16 | 44.78 |
| 10/16/2026 18:39 | 4 | 44.78 |
| 10/16/2026 18:39 | 23 | 44.78 |
| 10/16/2026 18:39 | 38 | 44.78 |
| 10/16/2026 18:39 | 18 | 44.78 |
| 10/16/2026 18:39 | 12 | 44.78 |
| 10/16/2026 18:39 | 5 | 44.78 |
| 10/16/2026 18:39 | 1 | 44.78 |
| 10/16/2026 18:39 | 100 | 44.78 |
| 10/16/2026 18:39 | 100 | 44.79 |
| 10/16/2026 18:39 | 25 | 44.79 |
| 10/16/2026 18:36 | 29 | 44.81 |
| 10/16/2026 18:34 | 100 | 44.80 |
| 10/16/2026 18:34 | 50 | 44.80 |
| 10/16/2026 18:34 | 100 | 44.80 |
| 10/16/2026 18:32 | 1 | 44.835 |
| 10/16/2026 18:32 | 10 | 44.84 |
| 10/16/2026 18:32 | 26 | 44.83 |
| 10/16/2026 18:32 | 37 | 44.82 |
| 10/16/2026 18:30 | 20 | 44.83 |
| 10/16/2026 18:30 | 1 | 44.82 |
| 10/16/2026 18:30 | 100 | 44.82 |
| 10/16/2026 18:30 | 1 | 44.82 |
| 10/16/2026 18:28 | 1 | 44.80 |
| 10/16/2026 18:26 | 10 | 44.84 |
| 10/16/2026 18:24 | 133 | 44.83 |
| 10/16/2026 18:23 | 100 | 44.835 |
| 10/16/2026 18:23 | 100 | 44.835 |
| 10/16/2026 18:23 | 60 | 44.83 |
| 10/16/2026 18:22 | 75 | 44.83 |
| 10/16/2026 18:22 | 62 | 44.83 |
| 10/16/2026 18:22 | 39 | 44.82 |
| 10/16/2026 18:22 | 38 | 44.82 |
| 10/16/2026 18:22 | 1 | 44.82 |
| 10/16/2026 18:22 | 100 | 44.82 |
| 10/16/2026 18:22 | 6 | 44.81 |
| 10/16/2026 18:21 | 6 | 44.81 |
| 10/16/2026 18:21 | 109 | 44.80 |
| 10/16/2026 18:21 | 100 | 44.80 |
| 10/16/2026 18:20 | 94 | 44.80 |
| 10/16/2026 18:20 | 6 | 44.80 |
| 10/16/2026 18:19 | 27 | 44.82 |
| 10/16/2026 18:19 | 1 | 44.81 |
| 10/16/2026 18:19 | 100 | 44.81 |
| 10/16/2026 18:19 | 50 | 44.81 |
| 10/16/2026 18:19 | 99 | 44.81 |
| 10/16/2026 18:19 | 10 | 44.81 |
| 10/16/2026 18:17 | 17 | 44.79 |
| 10/16/2026 18:17 | 100 | 44.79 |
| 10/16/2026 18:17 | 42 | 44.79 |
| 10/16/2026 18:17 | 23 | 44.79 |
| 10/16/2026 18:17 | 23 | 44.79 |
| 10/16/2026 18:17 | 9 | 44.79 |
| 10/16/2026 18:17 | 11 | 44.80 |
| 10/16/2026 18:17 | 23 | 44.80 |
| 10/16/2026 18:17 | 1 | 44.80 |
| 10/16/2026 18:16 | 6 | 44.81 |
| 10/16/2026 18:16 | 10 | 44.81 |
| 10/16/2026 18:16 | 10 | 44.81 |
| 10/16/2026 18:16 | 2 | 44.82 |
| 10/16/2026 18:16 | 92 | 44.80 |
| 10/16/2026 18:16 | 8 | 44.80 |
| 10/16/2026 18:16 | 35 | 44.82 |
| 10/16/2026 18:15 | 150 | 44.825 |
| 10/16/2026 18:13 | 23 | 44.83 |
| 10/16/2026 18:13 | 1 | 44.85 |
| 10/16/2026 18:13 | 6 | 44.85 |
| 10/16/2026 18:13 | 150 | 44.85 |
| 10/16/2026 18:13 | 100 | 44.85 |
| 10/16/2026 18:13 | 59 | 44.85 |
| 10/16/2026 18:13 | 41 | 44.85 |
| 10/16/2026 18:13 | 1 | 44.86 |
| 10/16/2026 18:13 | 200 | 44.86 |
| 10/16/2026 18:13 | 100 | 44.86 |
| 10/16/2026 18:12 | 80 | 44.87 |
| 10/16/2026 18:11 | 15 | 44.88 |
| 10/16/2026 18:11 | 85 | 44.88 |
| 10/16/2026 18:11 | 1 | 44.88 |
| 10/16/2026 18:11 | 2 | 44.88 |
| 10/16/2026 18:11 | 100 | 44.88 |
| 10/16/2026 18:11 | 100 | 44.87 |
| 10/16/2026 18:11 | 17 | 44.87 |
| 10/16/2026 18:11 | 26 | 44.88 |
| 10/16/2026 18:11 | 74 | 44.88 |
| 10/16/2026 18:11 | 4 | 44.88 |
| 10/16/2026 18:08 | 12 | 44.89 |
| 10/16/2026 18:07 | 75 | 44.90 |
| 10/16/2026 18:07 | 25 | 44.90 |
| 10/16/2026 18:07 | 22 | 44.91 |
| 10/16/2026 18:07 | 1 | 44.91 |
| 10/16/2026 18:07 | 1 | 44.91 |
| 10/16/2026 18:05 | 20 | 44.94 |
| 10/16/2026 18:05 | 100 | 44.94 |
| 10/16/2026 18:04 | 150 | 44.93 |
| 10/16/2026 18:03 | 1 | 44.94 |
| 10/16/2026 18:02 | 38 | 44.93 |
| 10/16/2026 18:02 | 23 | 44.93 |
| 10/16/2026 18:02 | 1 | 44.93 |
| 10/16/2026 18:02 | 23 | 44.93 |
| 10/16/2026 18:02 | 45 | 44.93 |
| 10/16/2026 18:02 | 23 | 44.94 |
| 10/16/2026 18:02 | 3 | 44.94 |
| 10/16/2026 18:02 | 22 | 44.94 |
| 10/16/2026 18:02 | 4 | 44.97 |
| 10/16/2026 18:02 | 25 | 44.97 |
| 10/16/2026 18:01 | 25 | 44.97 |
| 10/16/2026 18:01 | 4 | 44.97 |
| 10/16/2026 18:01 | 4 | 44.97 |
| 10/16/2026 18:01 | 25 | 44.97 |
| 10/16/2026 18:01 | 25 | 44.97 |
| 10/16/2026 18:01 | 15 | 44.97 |
| 10/16/2026 18:00 | 1 | 45.01 |
| 10/16/2026 18:00 | 18 | 45.01 |
| 10/16/2026 18:00 | 38 | 45.01 |
| 10/16/2026 18:00 | 5 | 45.01 |
| 10/16/2026 18:00 | 18 | 45.00 |
| 10/16/2026 18:00 | 2 | 45.00 |
| 10/16/2026 18:00 | 2 | 45.00 |
| 10/16/2026 17:59 | 20 | 44.99 |
| 10/16/2026 17:58 | 100 | 44.98 |
| 10/16/2026 17:58 | 100 | 44.98 |
| 10/16/2026 17:58 | 20 | 44.98 |
| 10/16/2026 17:58 | 100 | 44.98 |
| 10/16/2026 17:58 | 100 | 44.98 |
| 10/16/2026 17:58 | 100 | 44.98 |
| 10/16/2026 17:58 | 6 | 44.98 |
| 10/16/2026 17:58 | 34 | 44.97 |
| 10/16/2026 17:58 | 66 | 44.97 |
| 10/16/2026 17:58 | 6 | 44.97 |
| 10/16/2026 17:58 | 2 | 44.97 |
| 10/16/2026 17:58 | 4 | 44.96 |
| 10/16/2026 17:58 | 50 | 44.94 |
| 10/16/2026 17:57 | 91 | 44.96 |
| 10/16/2026 17:57 | 133 | 44.96 |
| 10/16/2026 17:57 | 33 | 44.96 |
| 10/16/2026 17:57 | 100 | 44.96 |
| 10/16/2026 17:57 | 1 | 44.96 |
| 10/16/2026 17:57 | 74 | 44.96 |
| 10/16/2026 17:57 | 100 | 44.96 |
| 10/16/2026 17:55 | 6 | 44.93 |
| 10/16/2026 17:55 | 36 | 44.93 |
| 10/16/2026 17:55 | 12 | 44.93 |
| 10/16/2026 17:55 | 12 | 44.94 |
| 10/16/2026 17:52 | 18 | 44.96 |
| 10/16/2026 17:52 | 24 | 44.97 |
| 10/16/2026 17:52 | 24 | 44.97 |
| 10/16/2026 17:52 | 24 | 44.97 |
| 10/16/2026 17:52 | 21 | 44.97 |
| 10/16/2026 17:52 | 23 | 44.97 |
| 10/16/2026 17:52 | 6 | 44.98 |
| 10/16/2026 17:49 | 87 | 45.00 |
| 10/16/2026 17:49 | 13 | 45.00 |
| 10/16/2026 17:49 | 35 | 45.00 |
| 10/16/2026 17:48 | 26 | 45.02 |
| 10/16/2026 17:48 | 21 | 45.03 |
| 10/16/2026 17:48 | 7 | 45.03 |
| 10/16/2026 17:45 | 38 | 45.06 |
| 10/16/2026 17:45 | 100 | 45.06 |
| 10/16/2026 17:45 | 8 | 45.06 |
| 10/16/2026 17:45 | 100 | 45.07 |
| 10/16/2026 17:45 | 19 | 45.07 |
| 10/16/2026 17:45 | 100 | 45.07 |
| 10/16/2026 17:45 | 8 | 45.09 |
| 10/16/2026 17:45 | 1 | 45.09 |
| 10/16/2026 17:44 | 100 | 45.08 |
| 10/16/2026 17:44 | 100 | 45.08 |
| 10/16/2026 17:44 | 100 | 45.08 |
| 10/16/2026 17:44 | 100 | 45.08 |
| 10/16/2026 17:44 | 100 | 45.075 |
| 10/16/2026 17:44 | 100 | 45.08 |
| 10/16/2026 17:44 | 15 | 45.09 |
| 10/16/2026 17:43 | 19 | 45.08 |
| 10/16/2026 17:43 | 100 | 45.08 |
| 10/16/2026 17:43 | 6 | 45.08 |
| 10/16/2026 17:43 | 2 | 45.09 |
| 10/16/2026 17:43 | 12 | 45.09 |
| 10/16/2026 17:43 | 33 | 45.09 |
| 10/16/2026 17:38 | 10 | 45.10 |
| 10/16/2026 17:36 | 100 | 45.12 |
| 10/16/2026 17:36 | 82 | 45.12 |
| 10/16/2026 17:36 | 50 | 45.12 |
| 10/16/2026 17:36 | 22 | 45.12 |
| 10/16/2026 17:36 | 17 | 45.12 |
| 10/16/2026 17:36 | 69 | 45.12 |
| 10/16/2026 17:36 | 8 | 45.105 |
| 10/16/2026 17:35 | 32 | 45.11 |
| 10/16/2026 17:35 | 100 | 45.12 |
| 10/16/2026 17:35 | 99 | 45.13 |
| 10/16/2026 17:35 | 1 | 45.13 |
| 10/16/2026 17:33 | 26 | 45.14 |
| 10/16/2026 17:33 | 3 | 45.14 |
| 10/16/2026 17:33 | 97 | 45.14 |
| 10/16/2026 17:33 | 22 | 45.16 |
| 10/16/2026 17:33 | 5 | 45.16 |
| 10/16/2026 17:33 | 10 | 45.17 |
| 10/16/2026 17:32 | 100 | 45.14 |
| 10/16/2026 17:32 | 200 | 45.15 |
| 10/16/2026 17:32 | 1 | 45.15 |
| 10/16/2026 17:31 | 18 | 45.12 |
| 10/16/2026 17:31 | 100 | 45.13 |
| 10/16/2026 17:31 | 2 | 45.14 |
| 10/16/2026 17:31 | 4 | 45.16 |
| 10/16/2026 17:29 | 14 | 45.13 |
| 10/16/2026 17:29 | 100 | 45.14 |
| 10/16/2026 17:26 | 100 | 45.16 |
| 10/16/2026 17:26 | 100 | 45.16 |
| 10/16/2026 17:25 | 23 | 45.21 |
| 10/16/2026 17:25 | 100 | 45.21 |
| 10/16/2026 17:24 | 1 | 45.25 |
| 10/16/2026 17:24 | 4 | 45.235 |
| 10/16/2026 17:23 | 22 | 45.23 |
| 10/16/2026 17:23 | 4 | 45.23 |
| 10/16/2026 17:23 | 7 | 45.23 |
| 10/16/2026 17:23 | 5 | 45.27 |
| 10/16/2026 17:22 | 50 | 45.28 |
| 10/16/2026 17:22 | 150 | 45.28 |
| 10/16/2026 17:21 | 24 | 45.29 |
| 10/16/2026 17:21 | 5 | 45.29 |
| 10/16/2026 17:19 | 12 | 45.27 |
| 10/16/2026 17:19 | 77 | 45.24 |
| 10/16/2026 17:17 | 100 | 45.27 |
| 10/16/2026 17:16 | 19 | 45.28 |
| 10/16/2026 17:16 | 81 | 45.28 |
| 10/16/2026 17:16 | 9 | 45.30 |
| 10/16/2026 17:14 | 6 | 45.30 |
| 10/16/2026 17:14 | 6 | 45.30 |
| 10/16/2026 17:14 | 50 | 45.32 |
| 10/16/2026 17:14 | 150 | 45.32 |
| 10/16/2026 17:11 | 16 | 45.32 |
| 10/16/2026 17:11 | 4 | 45.32 |
| 10/16/2026 17:11 | 10 | 45.32 |
| 10/16/2026 17:11 | 4 | 45.31 |
| 10/16/2026 17:10 | 80 | 45.31 |
| 10/16/2026 17:10 | 20 | 45.31 |
| 10/16/2026 17:09 | 1 | 45.30 |
| 10/16/2026 17:09 | 18 | 45.30 |
| 10/16/2026 17:09 | 18 | 45.30 |
| 10/16/2026 17:09 | 2 | 45.29 |
| 10/16/2026 17:07 | 50 | 45.29 |
| 10/16/2026 17:07 | 50 | 45.29 |
| 10/16/2026 17:07 | 20 | 45.29 |
| 10/16/2026 17:07 | 50 | 45.27 |
| 10/16/2026 17:07 | 25 | 45.27 |
| 10/16/2026 17:06 | 5 | 45.27 |
| 10/16/2026 17:06 | 20 | 45.27 |
| 10/16/2026 17:04 | 100 | 45.24 |
| 10/16/2026 17:04 | 300 | 45.25 |
| 10/16/2026 17:04 | 150 | 45.25 |
| 10/16/2026 17:04 | 2300 | 45.25 |
| 10/16/2026 17:04 | 200 | 45.25 |
| 10/16/2026 17:04 | 2 | 45.26 |
| 10/16/2026 17:04 | 100 | 45.25 |
| 10/16/2026 17:04 | 4 | 45.25 |
| 10/16/2026 17:03 | 20 | 45.22 |
| 10/16/2026 17:03 | 19 | 45.22 |
| 10/16/2026 17:02 | 22 | 45.24 |
| 10/16/2026 17:02 | 100 | 45.23 |
| 10/16/2026 17:02 | 10 | 45.23 |
| 10/16/2026 17:02 | 10 | 45.23 |
| 10/16/2026 17:00 | 30 | 45.19 |
| 10/16/2026 17:00 | 2 | 45.19 |
| 10/16/2026 17:00 | 4 | 45.20 |
| 10/16/2026 17:00 | 1 | 45.22 |
| 10/16/2026 16:59 | 100 | 45.21 |
| 10/16/2026 16:59 | 99 | 45.21 |
| 10/16/2026 16:59 | 100 | 45.21 |
| 10/16/2026 16:59 | 100 | 45.20 |
| 10/16/2026 16:59 | 1 | 45.20 |
| 10/16/2026 16:59 | 1 | 45.20 |
| 10/16/2026 16:59 | 50 | 45.20 |
| 10/16/2026 16:59 | 100 | 45.20 |
| 10/16/2026 16:59 | 12 | 45.20 |
| 10/16/2026 16:59 | 10 | 45.20 |
| 10/16/2026 16:55 | 10 | 45.20 |
| 10/16/2026 16:54 | 3 | 45.18 |
| 10/16/2026 16:54 | 6 | 45.18 |
| 10/16/2026 16:54 | 8 | 45.18 |
| 10/16/2026 16:52 | 100 | 45.18 |
| 10/16/2026 16:52 | 100 | 45.18 |
| 10/16/2026 16:52 | 7 | 45.18 |
| 10/16/2026 16:52 | 100 | 45.18 |
| 10/16/2026 16:52 | 48 | 45.17 |
| 10/16/2026 16:51 | 4 | 45.16 |
| 10/16/2026 16:51 | 11 | 45.14 |
| 10/16/2026 16:51 | 44 | 45.14 |
| 10/16/2026 16:51 | 45 | 45.14 |
| 10/16/2026 16:51 | 55 | 45.14 |
| 10/16/2026 16:51 | 45 | 45.14 |
| 10/16/2026 16:51 | 55 | 45.14 |
| 10/16/2026 16:51 | 6 | 45.14 |
| 10/16/2026 16:51 | 100 | 45.16 |
| 10/16/2026 16:51 | 16 | 45.17 |
| 10/16/2026 16:49 | 100 | 45.20 |
| 10/16/2026 16:49 | 100 | 45.20 |
| 10/16/2026 16:48 | 32 | 45.18 |
| 10/16/2026 16:48 | 20 | 45.18 |
| 10/16/2026 16:48 | 50 | 45.18 |
| 10/16/2026 16:48 | 12 | 45.18 |
| 10/16/2026 16:48 | 18 | 45.18 |
| 10/16/2026 16:44 | 100 | 45.22 |
| 10/16/2026 16:42 | 100 | 45.24 |
| 10/16/2026 16:42 | 100 | 45.24 |
| 10/16/2026 16:41 | 6 | 45.26 |
| 10/16/2026 16:40 | 6 | 45.25 |
| 10/16/2026 16:40 | 100 | 45.25 |
| 10/16/2026 16:39 | 100 | 45.27 |
| 10/16/2026 16:39 | 1 | 45.27 |
| 10/16/2026 16:39 | 1 | 45.27 |
| 10/16/2026 16:39 | 5 | 45.28 |
| 10/16/2026 16:39 | 100 | 45.28 |
| 10/16/2026 16:39 | 27 | 45.29 |
| 10/16/2026 16:38 | 12 | 45.28 |
| 10/16/2026 16:38 | 100 | 45.28 |
| 10/16/2026 16:37 | 10 | 45.30 |
| 10/16/2026 16:37 | 100 | 45.30 |
| 10/16/2026 16:36 | 5 | 45.31 |
| 10/16/2026 16:35 | 100 | 45.31 |
| 10/16/2026 16:35 | 5 | 45.31 |
| 10/16/2026 16:35 | 15 | 45.31 |
| 10/16/2026 16:35 | 12 | 45.31 |
| 10/16/2026 16:31 | 100 | 45.30 |
| 10/16/2026 16:31 | 100 | 45.33 |
| 10/16/2026 16:31 | 100 | 45.33 |
| 10/16/2026 16:31 | 5 | 45.355 |
| 10/16/2026 16:31 | 100 | 45.35 |
| 10/16/2026 16:31 | 100 | 45.36 |
| 10/16/2026 16:31 | 50 | 45.36 |
| 10/16/2026 16:31 | 12 | 45.36 |
| 10/16/2026 16:28 | 30 | 45.38 |
| 10/16/2026 16:28 | 4 | 45.38 |
| 10/16/2026 16:28 | 2 | 45.37 |
| 10/16/2026 16:27 | 100 | 45.36 |
| 10/16/2026 16:27 | 4 | 45.35 |
| 10/16/2026 16:26 | 5 | 45.35 |
| 10/16/2026 16:25 | 1 | 45.37 |
| 10/16/2026 16:25 | 100 | 45.37 |
| 10/16/2026 16:24 | 1 | 45.39 |
| 10/16/2026 16:23 | 25 | 45.41 |
| 10/16/2026 16:23 | 24 | 45.43 |
| 10/16/2026 16:23 | 50 | 45.41 |
| 10/16/2026 16:23 | 2 | 45.38 |
| 10/16/2026 16:22 | 100 | 45.37 |
| 10/16/2026 16:22 | 100 | 45.37 |
| 10/16/2026 16:22 | 1 | 45.40 |
| 10/16/2026 16:22 | 4 | 45.40 |
| 10/16/2026 16:21 | 4 | 45.43 |
| 10/16/2026 16:21 | 59 | 45.44 |
| 10/16/2026 16:21 | 7 | 45.43 |
| 10/16/2026 16:21 | 4 | 45.43 |
| 10/16/2026 16:21 | 100 | 45.42 |
| 10/16/2026 16:20 | 3 | 45.46 |
| 10/16/2026 16:20 | 100 | 45.45 |
| 10/16/2026 16:20 | 100 | 45.45 |
| 10/16/2026 16:20 | 10 | 45.45 |
| 10/16/2026 16:20 | 1 | 45.45 |
| 10/16/2026 16:20 | 5 | 45.44 |
| 10/16/2026 16:20 | 7 | 45.43 |
| 10/16/2026 16:20 | 5 | 45.43 |
| 10/16/2026 16:19 | 47 | 45.40 |
| 10/16/2026 16:19 | 4 | 45.40 |
| 10/16/2026 16:19 | 100 | 45.415 |
| 10/16/2026 16:19 | 20 | 45.41 |
| 10/16/2026 16:19 | 24 | 45.41 |
| 10/16/2026 16:18 | 2 | 45.39 |
| 10/16/2026 16:18 | 38 | 45.39 |
| 10/16/2026 16:18 | 76 | 45.39 |
| 10/16/2026 16:18 | 4 | 45.38 |
| 10/16/2026 16:18 | 6 | 45.38 |
| 10/16/2026 16:18 | 25 | 45.37 |
| 10/16/2026 16:18 | 6 | 45.37 |
| 10/16/2026 16:18 | 89 | 45.37 |
| 10/16/2026 16:18 | 6 | 45.37 |
| 10/16/2026 16:18 | 6 | 45.37 |
| 10/16/2026 16:18 | 25 | 45.37 |
| 10/16/2026 16:18 | 2 | 45.37 |
| 10/16/2026 16:17 | 5 | 45.37 |
| 10/16/2026 16:17 | 24 | 45.37 |
| 10/16/2026 16:17 | 1 | 45.33 |
| 10/16/2026 16:16 | 2 | 45.29 |
| 10/16/2026 16:16 | 12 | 45.29 |
| 10/16/2026 16:16 | 17 | 45.32 |
| 10/16/2026 16:16 | 5 | 45.34 |
| 10/16/2026 16:16 | 42 | 45.34 |
| 10/16/2026 16:16 | 21 | 45.34 |
| 10/16/2026 16:16 | 37 | 45.34 |
| 10/16/2026 16:15 | 1 | 45.325 |
| 10/16/2026 16:15 | 25 | 45.31 |
| 10/16/2026 16:15 | 25 | 45.29 |
| 10/16/2026 16:15 | 25 | 45.29 |
| 10/16/2026 16:15 | 25 | 45.29 |
| 10/16/2026 16:15 | 25 | 45.29 |
| 10/16/2026 16:13 | 1 | 45.29 |
| 10/16/2026 16:11 | 19 | 45.33 |
| 10/16/2026 16:11 | 2 | 45.33 |
| 10/16/2026 16:10 | 25 | 45.37 |
| 10/16/2026 16:10 | 25 | 45.37 |
| 10/16/2026 16:10 | 4 | 45.37 |
| 10/16/2026 16:09 | 5 | 45.34 |
| 10/16/2026 16:08 | 1 | 45.36 |
| 10/16/2026 16:08 | 51 | 45.35 |
| 10/16/2026 16:08 | 9 | 45.35 |
| 10/16/2026 16:08 | 4 | 45.35 |
| 10/16/2026 16:08 | 2 | 45.36 |
| 10/16/2026 16:07 | 1 | 45.34 |
| 10/16/2026 16:07 | 2 | 45.34 |
| 10/16/2026 16:06 | 100 | 45.32 |
| 10/16/2026 16:06 | 16 | 45.34 |
| 10/16/2026 16:06 | 84 | 45.34 |
| 10/16/2026 16:05 | 10 | 45.32 |
| 10/16/2026 16:05 | 10 | 45.29 |
| 10/16/2026 16:04 | 4 | 45.25 |
| 10/16/2026 16:04 | 25 | 45.235 |
| 10/16/2026 16:04 | 25 | 45.235 |
| 10/16/2026 16:04 | 25 | 45.235 |
| 10/16/2026 16:04 | 25 | 45.235 |
| 10/16/2026 16:04 | 1 | 45.25 |
| 10/16/2026 16:04 | 100 | 45.24 |
| 10/16/2026 16:04 | 2 | 45.24 |
| 10/16/2026 16:04 | 25 | 45.25 |
| 10/16/2026 16:03 | 172 | 45.27 |
| 10/16/2026 16:03 | 83 | 45.27 |
| 10/16/2026 16:03 | 25 | 45.27 |
| 10/16/2026 16:02 | 1 | 45.30 |
| 10/16/2026 16:01 | 25 | 45.325 |
| 10/16/2026 16:01 | 25 | 45.32 |
| 10/16/2026 16:00 | 9 | 45.25 |
| 10/16/2026 16:00 | 16 | 45.25 |
| 10/16/2026 16:00 | 100 | 45.25 |
| 10/16/2026 16:00 | 9 | 45.26 |
| 10/16/2026 16:00 | 100 | 45.28 |
| 10/16/2026 15:59 | 1 | 45.33 |
| 10/16/2026 15:59 | 100 | 45.33 |
| 10/16/2026 15:59 | 26 | 45.33 |
| 10/16/2026 15:59 | 100 | 45.35 |
| 10/16/2026 15:58 | 40 | 45.365 |
| 10/16/2026 15:58 | 25 | 45.365 |
| 10/16/2026 15:57 | 4 | 45.37 |
| 10/16/2026 15:56 | 10 | 45.38 |
| 10/16/2026 15:56 | 100 | 45.38 |
| 10/16/2026 15:56 | 5 | 45.43 |
| 10/16/2026 15:56 | 6 | 45.44 |
| 10/16/2026 15:56 | 1 | 45.42 |
| 10/16/2026 15:53 | 1 | 45.38 |
| 10/16/2026 15:53 | 75 | 45.39 |
| 10/16/2026 15:53 | 25 | 45.39 |
| 10/16/2026 15:53 | 4 | 45.39 |
| 10/16/2026 15:53 | 51 | 45.39 |
| 10/16/2026 15:53 | 158 | 45.39 |
| 10/16/2026 15:53 | 100 | 45.39 |
| 10/16/2026 15:53 | 51 | 45.40 |
| 10/16/2026 15:53 | 51 | 45.40 |
| 10/16/2026 15:53 | 4 | 45.37 |
| 10/16/2026 15:52 | 2 | 45.39 |
| 10/16/2026 15:52 | 9 | 45.42 |
| 10/16/2026 15:52 | 1500 | 45.42 |
| 10/16/2026 15:52 | 24 | 45.45 |
| 10/16/2026 15:52 | 25 | 45.45 |
| 10/16/2026 15:52 | 25 | 45.45 |
| 10/16/2026 15:51 | 1 | 45.42 |
| 10/16/2026 15:51 | 100 | 45.45 |
| 10/16/2026 15:51 | 100 | 45.45 |
| 10/16/2026 15:51 | 100 | 45.46 |
| 10/16/2026 15:51 | 40 | 45.46 |
| 10/16/2026 15:51 | 6 | 45.46 |
| 10/16/2026 15:51 | 8 | 45.49 |
| 10/16/2026 15:51 | 2 | 45.49 |
| 10/16/2026 15:51 | 1 | 45.48 |
| 10/16/2026 15:51 | 22 | 45.48 |
| 10/16/2026 15:51 | 100 | 45.45 |
| 10/16/2026 15:51 | 100 | 45.46 |
| 10/16/2026 15:51 | 100 | 45.47 |
| 10/16/2026 15:51 | 100 | 45.48 |
| 10/16/2026 15:51 | 40 | 45.48 |
| 10/16/2026 15:51 | 40 | 45.48 |
| 10/16/2026 15:51 | 100 | 45.52 |
| 10/16/2026 15:51 | 28 | 45.54 |
| 10/16/2026 15:51 | 1 | 45.56 |
| 10/16/2026 15:50 | 100 | 45.50 |
| 10/16/2026 15:50 | 39 | 45.50 |
| 10/16/2026 15:50 | 61 | 45.50 |
| 10/16/2026 15:50 | 30 | 45.52 |
| 10/16/2026 15:50 | 1 | 45.51 |
| 10/16/2026 15:50 | 1 | 45.51 |
| 10/16/2026 15:48 | 22 | 45.40 |
| 10/16/2026 15:48 | 18 | 45.40 |
| 10/16/2026 15:48 | 100 | 45.43 |
| 10/16/2026 15:48 | 100 | 45.43 |
| 10/16/2026 15:47 | 5 | 45.44 |
| 10/16/2026 15:47 | 30 | 45.46 |
| 10/16/2026 15:47 | 60 | 45.47 |
| 10/16/2026 15:47 | 29 | 45.48 |
| 10/16/2026 15:47 | 71 | 45.48 |
| 10/16/2026 15:47 | 40 | 45.47 |
| 10/16/2026 15:47 | 62 | 45.49 |
| 10/16/2026 15:47 | 38 | 45.49 |
| 10/16/2026 15:47 | 100 | 45.49 |
| 10/16/2026 15:46 | 5 | 45.50 |
| 10/16/2026 15:46 | 40 | 45.49 |
| 10/16/2026 15:46 | 92 | 45.52 |
| 10/16/2026 15:46 | 8 | 45.52 |
| 10/16/2026 15:46 | 10 | 45.52 |
| 10/16/2026 15:46 | 100 | 45.52 |
| 10/16/2026 15:46 | 100 | 45.52 |
| 10/16/2026 15:46 | 95 | 45.53 |
| 10/16/2026 15:46 | 15 | 45.53 |
| 10/16/2026 15:46 | 5 | 45.53 |
| 10/16/2026 15:46 | 25 | 45.575 |
| 10/16/2026 15:45 | 6 | 45.59 |
| 10/16/2026 15:45 | 14 | 45.58 |
| 10/16/2026 15:45 | 14 | 45.58 |
| 10/16/2026 15:45 | 100 | 45.53 |
| 10/16/2026 15:45 | 1 | 45.53 |
| 10/16/2026 15:45 | 12 | 45.53 |
| 10/16/2026 15:44 | 17 | 45.47 |
| 10/16/2026 15:44 | 5 | 45.47 |
| 10/16/2026 15:41 | 113 | 45.46 |
| 10/16/2026 15:36 | 90 | 45.395 |
| 10/16/2026 15:36 | 1 | 45.44 |
| 10/16/2026 15:36 | 60 | 45.42 |
| 10/16/2026 15:36 | 4 | 45.42 |
| 10/16/2026 15:36 | 4 | 45.42 |
| 10/16/2026 15:36 | 4 | 45.42 |
| 10/16/2026 15:36 | 4 | 45.42 |
| 10/16/2026 15:36 | 4 | 45.42 |
| 10/16/2026 15:36 | 4 | 45.42 |
| 10/16/2026 15:36 | 4 | 45.42 |
| 10/16/2026 15:36 | 4 | 45.42 |
| 10/16/2026 15:36 | 4 | 45.42 |
| 10/16/2026 15:36 | 4 | 45.42 |
| 10/16/2026 15:36 | 25 | 45.42 |
| 10/16/2026 15:36 | 25 | 45.42 |
| 10/16/2026 15:36 | 25 | 45.42 |
| 10/16/2026 15:36 | 25 | 45.42 |
| 10/16/2026 15:36 | 25 | 45.42 |
| 10/16/2026 15:36 | 25 | 45.42 |
| 10/16/2026 15:36 | 25 | 45.42 |
| 10/16/2026 15:36 | 25 | 45.42 |
| 10/16/2026 15:36 | 100 | 45.42 |
| 10/16/2026 15:36 | 54 | 45.37 |
| 10/16/2026 15:36 | 46 | 45.37 |
| 10/16/2026 15:36 | 1 | 45.37 |
| 10/16/2026 15:36 | 3 | 45.37 |
| 10/16/2026 15:36 | 100 | 45.37 |
| 10/16/2026 15:35 | 3 | 45.20 |
| 10/16/2026 15:35 | 25 | 45.20 |
| 10/16/2026 15:33 | 2 | 45.22 |
| 10/16/2026 15:33 | 28 | 45.22 |
| 10/16/2026 15:33 | 100 | 45.22 |
| 10/16/2026 15:33 | 9 | 45.28 |
| 10/16/2026 15:33 | 1 | 45.28 |
| 10/16/2026 15:33 | 6 | 45.28 |
| 10/16/2026 15:33 | 100 | 45.27 |
| 10/16/2026 15:33 | 30 | 45.24 |
| 10/16/2026 15:33 | 6 | 45.24 |
| 10/16/2026 15:33 | 100 | 45.22 |
| 10/16/2026 15:33 | 6 | 45.22 |
| 10/16/2026 15:33 | 18 | 45.18 |
| 10/16/2026 15:33 | 100 | 45.18 |
| 10/16/2026 15:33 | 100 | 45.17 |
| 10/16/2026 15:30 | 89 | 45.035 |
| 10/16/2026 15:30 | 1 | 45.035 |
| 10/16/2026 15:30 | 1 | 45.035 |
| 10/16/2026 15:30 | 3 | 45.035 |
| 10/16/2026 15:30 | 7 | 45.035 |
| 10/16/2026 15:30 | 13 | 45.035 |
| 10/16/2026 15:30 | 6882 | 44.87 |
| 10/16/2026 15:30 | 70 | 45.02 |
| 10/16/2026 15:30 | 100 | 45.02 |
| 10/16/2026 15:30 | 5 | 44.94 |
| 10/16/2026 15:30 | 11 | 44.94 |
| 10/16/2026 15:30 | 7 | 44.94 |
| 10/16/2026 15:30 | 124 | 44.94 |
| 10/16/2026 15:30 | 124 | 44.94 |
| 10/16/2026 15:30 | 124 | 44.94 |
| 10/16/2026 15:30 | 124 | 44.94 |
| 10/16/2026 15:30 | 41 | 44.94 |
| 10/16/2026 15:28 | 3 | 44.68 |
| 10/16/2026 15:28 | 3 | 44.68 |
| 10/16/2026 15:28 | 2 | 44.68 |
| 10/16/2026 15:28 | 1 | 44.80 |