Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
22:30:00
|
Geld
16.06.2026 -
21:59:59
|
Geld Volumen |
Brief
16.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.25
+0.08
(
+0.18% )
|
45.23
|
1'600 |
45.28
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 22:30 | � | 45.25 |
| 06/16/2026 22:00 | � | 45.25 |
| 06/16/2026 22:00 | 163307 | 45.25 |
| 06/16/2026 21:59 | 100 | 45.27 |
| 06/16/2026 21:59 | 100 | 45.265 |
| 06/16/2026 21:59 | 100 | 45.26 |
| 06/16/2026 21:59 | 100 | 45.27 |
| 06/16/2026 21:59 | 90 | 45.28 |
| 06/16/2026 21:59 | 10 | 45.255 |
| 06/16/2026 21:59 | 22 | 45.26 |
| 06/16/2026 21:59 | 22 | 45.26 |
| 06/16/2026 21:59 | 2 | 45.24 |
| 06/16/2026 21:59 | 136 | 45.23 |
| 06/16/2026 21:59 | 50 | 45.24 |
| 06/16/2026 21:59 | 125 | 45.24 |
| 06/16/2026 21:59 | 100 | 45.24 |
| 06/16/2026 21:59 | 89 | 45.24 |
| 06/16/2026 21:59 | 11 | 45.24 |
| 06/16/2026 21:59 | 100 | 45.24 |
| 06/16/2026 21:59 | 100 | 45.24 |
| 06/16/2026 21:59 | 50 | 45.25 |
| 06/16/2026 21:59 | 150 | 45.25 |
| 06/16/2026 21:59 | 100 | 45.25 |
| 06/16/2026 21:59 | 22 | 45.25 |
| 06/16/2026 21:59 | 3 | 45.25 |
| 06/16/2026 21:59 | 53 | 45.25 |
| 06/16/2026 21:59 | 22 | 45.245 |
| 06/16/2026 21:59 | 78 | 45.245 |
| 06/16/2026 21:59 | 2 | 45.25 |
| 06/16/2026 21:59 | 45 | 45.25 |
| 06/16/2026 21:59 | 4 | 45.25 |
| 06/16/2026 21:59 | 4 | 45.25 |
| 06/16/2026 21:59 | 47 | 45.24 |
| 06/16/2026 21:59 | 27 | 45.24 |
| 06/16/2026 21:59 | 1 | 45.22 |
| 06/16/2026 21:59 | 51 | 45.24 |
| 06/16/2026 21:59 | 49 | 45.24 |
| 06/16/2026 21:59 | 1 | 45.24 |
| 06/16/2026 21:59 | 100 | 45.24 |
| 06/16/2026 21:59 | 100 | 45.24 |
| 06/16/2026 21:59 | 9 | 45.23 |
| 06/16/2026 21:59 | 5 | 45.23 |
| 06/16/2026 21:59 | 7 | 45.23 |
| 06/16/2026 21:59 | 1 | 45.23 |
| 06/16/2026 21:59 | 1 | 45.23 |
| 06/16/2026 21:59 | 2 | 45.23 |
| 06/16/2026 21:59 | 9 | 45.23 |
| 06/16/2026 21:59 | 2 | 45.23 |
| 06/16/2026 21:59 | 2 | 45.23 |
| 06/16/2026 21:59 | 1 | 45.23 |
| 06/16/2026 21:59 | 64 | 45.23 |
| 06/16/2026 21:59 | 1 | 45.22 |
| 06/16/2026 21:59 | 4 | 45.22 |
| 06/16/2026 21:59 | 31 | 45.23 |
| 06/16/2026 21:59 | 5 | 45.23 |
| 06/16/2026 21:59 | 4 | 45.225 |
| 06/16/2026 21:59 | 3 | 45.22 |
| 06/16/2026 21:59 | 100 | 45.22 |
| 06/16/2026 21:59 | 1 | 45.205 |
| 06/16/2026 21:59 | 1 | 45.19 |
| 06/16/2026 21:59 | 5 | 45.19 |
| 06/16/2026 21:59 | 7 | 45.19 |
| 06/16/2026 21:59 | 1 | 45.205 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 6 | 45.20 |
| 06/16/2026 21:59 | 1 | 45.195 |
| 06/16/2026 21:59 | 100 | 45.20 |
| 06/16/2026 21:59 | 50 | 45.20 |
| 06/16/2026 21:59 | 50 | 45.20 |
| 06/16/2026 21:59 | 20 | 45.20 |
| 06/16/2026 21:59 | 2 | 45.20 |
| 06/16/2026 21:59 | 88 | 45.20 |
| 06/16/2026 21:59 | 12 | 45.20 |
| 06/16/2026 21:59 | 4 | 45.20 |
| 06/16/2026 21:59 | 5 | 45.21 |
| 06/16/2026 21:59 | 2 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.22 |
| 06/16/2026 21:59 | 4 | 45.22 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 2 | 45.225 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 12 | 45.225 |
| 06/16/2026 21:59 | 1 | 45.225 |
| 06/16/2026 21:59 | 3 | 45.225 |
| 06/16/2026 21:59 | 32 | 45.225 |
| 06/16/2026 21:59 | 10 | 45.22 |
| 06/16/2026 21:59 | 12 | 45.22 |
| 06/16/2026 21:59 | 2 | 45.22 |
| 06/16/2026 21:59 | 1 | 45.22 |
| 06/16/2026 21:59 | 1 | 45.22 |
| 06/16/2026 21:59 | 3 | 45.22 |
| 06/16/2026 21:59 | 1 | 45.22 |
| 06/16/2026 21:59 | 1 | 45.22 |
| 06/16/2026 21:59 | 1 | 45.22 |
| 06/16/2026 21:59 | 1 | 45.22 |
| 06/16/2026 21:59 | 24 | 45.22 |
| 06/16/2026 21:59 | 1 | 45.22 |
| 06/16/2026 21:59 | 3 | 45.22 |
| 06/16/2026 21:59 | 2 | 45.22 |
| 06/16/2026 21:59 | 13 | 45.22 |
| 06/16/2026 21:59 | 4 | 45.22 |
| 06/16/2026 21:59 | 46 | 45.22 |
| 06/16/2026 21:59 | 2 | 45.22 |
| 06/16/2026 21:59 | 5 | 45.22 |
| 06/16/2026 21:59 | 11 | 45.22 |
| 06/16/2026 21:59 | 4 | 45.22 |
| 06/16/2026 21:59 | 2 | 45.22 |
| 06/16/2026 21:59 | 15 | 45.22 |
| 06/16/2026 21:59 | 12 | 45.21 |
| 06/16/2026 21:59 | 38 | 45.20 |
| 06/16/2026 21:59 | 4 | 45.20 |
| 06/16/2026 21:59 | 3 | 45.20 |
| 06/16/2026 21:59 | 2 | 45.20 |
| 06/16/2026 21:59 | 2 | 45.20 |
| 06/16/2026 21:59 | 10 | 45.215 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 4 | 45.21 |
| 06/16/2026 21:59 | 22 | 45.21 |
| 06/16/2026 21:59 | 22 | 45.21 |
| 06/16/2026 21:59 | 24 | 45.21 |
| 06/16/2026 21:59 | 24 | 45.21 |
| 06/16/2026 21:59 | 3 | 45.21 |
| 06/16/2026 21:59 | 24 | 45.21 |
| 06/16/2026 21:59 | 24 | 45.21 |
| 06/16/2026 21:59 | 26 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 2 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 2 | 45.21 |
| 06/16/2026 21:59 | 7 | 45.21 |
| 06/16/2026 21:59 | 2 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 3 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 17 | 45.21 |
| 06/16/2026 21:59 | 3 | 45.205 |
| 06/16/2026 21:59 | 1 | 45.205 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 2 | 45.21 |
| 06/16/2026 21:59 | 4 | 45.21 |
| 06/16/2026 21:59 | 13 | 45.21 |
| 06/16/2026 21:59 | 12 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 3 | 45.21 |
| 06/16/2026 21:59 | 4 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 3 | 45.21 |
| 06/16/2026 21:59 | 4 | 45.21 |
| 06/16/2026 21:59 | 2 | 45.20 |
| 06/16/2026 21:59 | 4 | 45.20 |
| 06/16/2026 21:59 | 9 | 45.18 |
| 06/16/2026 21:59 | 3 | 45.18 |
| 06/16/2026 21:59 | 3 | 45.18 |
| 06/16/2026 21:59 | 14 | 45.18 |
| 06/16/2026 21:59 | 3 | 45.18 |
| 06/16/2026 21:59 | 28 | 45.18 |
| 06/16/2026 21:59 | 2 | 45.18 |
| 06/16/2026 21:59 | 4 | 45.18 |
| 06/16/2026 21:59 | 4 | 45.19 |
| 06/16/2026 21:59 | 1 | 45.20 |
| 06/16/2026 21:59 | 11 | 45.20 |
| 06/16/2026 21:59 | 12 | 45.20 |
| 06/16/2026 21:59 | 4 | 45.20 |
| 06/16/2026 21:59 | 1 | 45.20 |
| 06/16/2026 21:59 | 1 | 45.20 |
| 06/16/2026 21:59 | 2 | 45.20 |
| 06/16/2026 21:59 | 1 | 45.20 |
| 06/16/2026 21:59 | 4 | 45.20 |
| 06/16/2026 21:59 | 1 | 45.20 |
| 06/16/2026 21:59 | 8 | 45.20 |
| 06/16/2026 21:59 | 5 | 45.205 |
| 06/16/2026 21:59 | 27 | 45.205 |
| 06/16/2026 21:59 | 4 | 45.205 |
| 06/16/2026 21:59 | 2 | 45.205 |
| 06/16/2026 21:59 | 1 | 45.205 |
| 06/16/2026 21:59 | 4 | 45.21 |
| 06/16/2026 21:59 | 6 | 45.21 |
| 06/16/2026 21:59 | 11 | 45.21 |
| 06/16/2026 21:59 | 100 | 45.21 |
| 06/16/2026 21:59 | 4 | 45.21 |
| 06/16/2026 21:59 | 30 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 6 | 45.21 |
| 06/16/2026 21:59 | 2 | 45.21 |
| 06/16/2026 21:59 | 11 | 45.21 |
| 06/16/2026 21:59 | 12 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 5 | 45.21 |
| 06/16/2026 21:59 | 100 | 45.21 |
| 06/16/2026 21:59 | 2 | 45.21 |
| 06/16/2026 21:59 | 4 | 45.22 |
| 06/16/2026 21:59 | 66 | 45.22 |
| 06/16/2026 21:59 | 1 | 45.22 |
| 06/16/2026 21:59 | 4 | 45.22 |
| 06/16/2026 21:59 | 45 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 2 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 3 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 7 | 45.21 |
| 06/16/2026 21:59 | 1 | 45.21 |
| 06/16/2026 21:59 | 38 | 45.21 |
| 06/16/2026 21:59 | 60 | 45.20 |
| 06/16/2026 21:59 | 5 | 45.20 |
| 06/16/2026 21:59 | 3 | 45.20 |
| 06/16/2026 21:59 | 32 | 45.20 |
| 06/16/2026 21:59 | 30 | 45.20 |
| 06/16/2026 21:59 | 8 | 45.20 |
| 06/16/2026 21:59 | 1 | 45.20 |
| 06/16/2026 21:59 | 4 | 45.20 |
| 06/16/2026 21:59 | 13 | 45.20 |
| 06/16/2026 21:58 | 13 | 45.19 |
| 06/16/2026 21:58 | 89 | 45.19 |
| 06/16/2026 21:58 | 60 | 45.19 |
| 06/16/2026 21:58 | 2 | 45.19 |
| 06/16/2026 21:58 | 2 | 45.18 |
| 06/16/2026 21:58 | 5 | 45.18 |
| 06/16/2026 21:58 | 2 | 45.18 |
| 06/16/2026 21:58 | 2 | 45.18 |
| 06/16/2026 21:58 | 40 | 45.19 |
| 06/16/2026 21:58 | 24 | 45.19 |
| 06/16/2026 21:58 | 1 | 45.19 |
| 06/16/2026 21:58 | 22 | 45.19 |
| 06/16/2026 21:58 | 4 | 45.19 |
| 06/16/2026 21:58 | 74 | 45.19 |
| 06/16/2026 21:58 | 25 | 45.19 |
| 06/16/2026 21:58 | 2 | 45.19 |
| 06/16/2026 21:58 | 100 | 45.19 |
| 06/16/2026 21:58 | 2 | 45.19 |
| 06/16/2026 21:58 | 51 | 45.195 |
| 06/16/2026 21:58 | 72 | 45.195 |
| 06/16/2026 21:58 | 39 | 45.20 |
| 06/16/2026 21:58 | 4 | 45.20 |
| 06/16/2026 21:58 | 4 | 45.20 |
| 06/16/2026 21:58 | 4 | 45.20 |
| 06/16/2026 21:58 | 60 | 45.20 |
| 06/16/2026 21:58 | 50 | 45.20 |
| 06/16/2026 21:58 | 100 | 45.20 |
| 06/16/2026 21:58 | 191 | 45.20 |
| 06/16/2026 21:58 | 7 | 45.20 |
| 06/16/2026 21:58 | 2 | 45.20 |
| 06/16/2026 21:58 | 1 | 45.21 |
| 06/16/2026 21:58 | 2 | 45.21 |
| 06/16/2026 21:58 | 2 | 45.21 |
| 06/16/2026 21:58 | 5 | 45.21 |
| 06/16/2026 21:58 | 25 | 45.21 |
| 06/16/2026 21:58 | 29 | 45.22 |
| 06/16/2026 21:58 | 75 | 45.21 |
| 06/16/2026 21:58 | 8 | 45.21 |
| 06/16/2026 21:58 | 100 | 45.21 |
| 06/16/2026 21:58 | 1 | 45.21 |
| 06/16/2026 21:58 | 5 | 45.21 |
| 06/16/2026 21:58 | 1 | 45.21 |
| 06/16/2026 21:58 | 1 | 45.21 |
| 06/16/2026 21:58 | 35 | 45.21 |
| 06/16/2026 21:58 | 27 | 45.21 |
| 06/16/2026 21:58 | 3 | 45.21 |
| 06/16/2026 21:58 | 12 | 45.21 |
| 06/16/2026 21:58 | 2 | 45.21 |
| 06/16/2026 21:58 | 48 | 45.22 |
| 06/16/2026 21:58 | 42 | 45.22 |
| 06/16/2026 21:58 | 48 | 45.22 |
| 06/16/2026 21:58 | 42 | 45.22 |
| 06/16/2026 21:58 | 10 | 45.22 |
| 06/16/2026 21:58 | 6 | 45.22 |
| 06/16/2026 21:58 | 6 | 45.22 |
| 06/16/2026 21:58 | 57 | 45.24 |
| 06/16/2026 21:58 | 4 | 45.24 |
| 06/16/2026 21:58 | 48 | 45.23 |
| 06/16/2026 21:58 | 52 | 45.23 |
| 06/16/2026 21:58 | 4 | 45.23 |
| 06/16/2026 21:58 | 4 | 45.23 |
| 06/16/2026 21:58 | 168 | 45.22 |
| 06/16/2026 21:58 | 4 | 45.22 |
| 06/16/2026 21:58 | 4 | 45.24 |
| 06/16/2026 21:58 | 11 | 45.24 |
| 06/16/2026 21:58 | 4 | 45.24 |
| 06/16/2026 21:58 | 20 | 45.24 |
| 06/16/2026 21:58 | 8 | 45.24 |
| 06/16/2026 21:58 | 2 | 45.24 |
| 06/16/2026 21:58 | 6 | 45.24 |
| 06/16/2026 21:58 | 2 | 45.24 |
| 06/16/2026 21:58 | 1 | 45.23 |
| 06/16/2026 21:58 | 3 | 45.23 |
| 06/16/2026 21:58 | 4 | 45.225 |
| 06/16/2026 21:58 | 3 | 45.22 |
| 06/16/2026 21:58 | 52 | 45.23 |
| 06/16/2026 21:58 | 1 | 45.23 |
| 06/16/2026 21:58 | 16 | 45.23 |
| 06/16/2026 21:58 | 6 | 45.23 |
| 06/16/2026 21:58 | 94 | 45.23 |
| 06/16/2026 21:58 | 6 | 45.23 |
| 06/16/2026 21:58 | 34 | 45.23 |
| 06/16/2026 21:58 | 37 | 45.23 |
| 06/16/2026 21:58 | 14 | 45.23 |
| 06/16/2026 21:58 | 19 | 45.23 |
| 06/16/2026 21:58 | 60 | 45.23 |
| 06/16/2026 21:58 | 2 | 45.23 |
| 06/16/2026 21:58 | 16 | 45.23 |
| 06/16/2026 21:58 | 6 | 45.23 |
| 06/16/2026 21:58 | 6 | 45.23 |
| 06/16/2026 21:58 | 4 | 45.22 |
| 06/16/2026 21:58 | 4 | 45.22 |
| 06/16/2026 21:58 | 14 | 45.20 |
| 06/16/2026 21:58 | 42 | 45.20 |
| 06/16/2026 21:58 | 4 | 45.20 |
| 06/16/2026 21:57 | 6 | 45.215 |
| 06/16/2026 21:57 | 2 | 45.215 |
| 06/16/2026 21:57 | 6 | 45.215 |
| 06/16/2026 21:57 | 4 | 45.215 |
| 06/16/2026 21:57 | 100 | 45.21 |
| 06/16/2026 21:57 | 40 | 45.21 |
| 06/16/2026 21:57 | 25 | 45.21 |
| 06/16/2026 21:57 | 21 | 45.21 |
| 06/16/2026 21:57 | 13 | 45.21 |
| 06/16/2026 21:57 | 5 | 45.21 |
| 06/16/2026 21:57 | 69 | 45.21 |
| 06/16/2026 21:57 | 31 | 45.21 |
| 06/16/2026 21:57 | 15 | 45.21 |
| 06/16/2026 21:57 | 2 | 45.21 |
| 06/16/2026 21:57 | 32 | 45.21 |
| 06/16/2026 21:57 | 4 | 45.21 |
| 06/16/2026 21:57 | 8 | 45.22 |
| 06/16/2026 21:57 | 2 | 45.22 |
| 06/16/2026 21:57 | 1 | 45.22 |
| 06/16/2026 21:57 | 1 | 45.22 |
| 06/16/2026 21:57 | 20 | 45.22 |
| 06/16/2026 21:57 | 1 | 45.22 |
| 06/16/2026 21:57 | 25 | 45.22 |
| 06/16/2026 21:57 | 200 | 45.22 |
| 06/16/2026 21:57 | 25 | 45.22 |
| 06/16/2026 21:57 | 2 | 45.22 |
| 06/16/2026 21:57 | 4 | 45.22 |
| 06/16/2026 21:57 | 12 | 45.22 |
| 06/16/2026 21:57 | 177 | 45.22 |
| 06/16/2026 21:57 | 6 | 45.22 |
| 06/16/2026 21:57 | 109 | 45.24 |
| 06/16/2026 21:57 | 89 | 45.235 |
| 06/16/2026 21:57 | 3 | 45.23 |
| 06/16/2026 21:57 | 11 | 45.235 |
| 06/16/2026 21:57 | 36 | 45.23 |
| 06/16/2026 21:57 | 40 | 45.23 |
| 06/16/2026 21:57 | 11 | 45.23 |
| 06/16/2026 21:57 | 2 | 45.23 |
| 06/16/2026 21:57 | 88 | 45.22 |
| 06/16/2026 21:57 | 10 | 45.22 |
| 06/16/2026 21:57 | 2 | 45.22 |
| 06/16/2026 21:57 | 1 | 45.22 |
| 06/16/2026 21:57 | 7 | 45.22 |
| 06/16/2026 21:57 | 2 | 45.22 |
| 06/16/2026 21:57 | 64 | 45.22 |
| 06/16/2026 21:57 | 13 | 45.21 |
| 06/16/2026 21:57 | 2 | 45.21 |
| 06/16/2026 21:57 | 36 | 45.19 |
| 06/16/2026 21:57 | 59 | 45.19 |
| 06/16/2026 21:57 | 2 | 45.19 |
| 06/16/2026 21:57 | 10 | 45.18 |
| 06/16/2026 21:57 | 40 | 45.19 |
| 06/16/2026 21:57 | 1 | 45.19 |
| 06/16/2026 21:57 | 2 | 45.19 |
| 06/16/2026 21:57 | 100 | 45.19 |
| 06/16/2026 21:57 | 40 | 45.19 |
| 06/16/2026 21:57 | 2 | 45.19 |
| 06/16/2026 21:57 | 12 | 45.20 |
| 06/16/2026 21:57 | 12 | 45.20 |
| 06/16/2026 21:57 | 3 | 45.19 |
| 06/16/2026 21:57 | 184 | 45.18 |
| 06/16/2026 21:57 | 10 | 45.18 |
| 06/16/2026 21:57 | 200 | 45.17 |
| 06/16/2026 21:57 | 3 | 45.17 |
| 06/16/2026 21:57 | 23 | 45.17 |
| 06/16/2026 21:57 | 2 | 45.17 |
| 06/16/2026 21:57 | 19 | 45.17 |
| 06/16/2026 21:57 | 48 | 45.17 |
| 06/16/2026 21:57 | 41 | 45.17 |
| 06/16/2026 21:57 | 2 | 45.17 |
| 06/16/2026 21:57 | 4 | 45.18 |
| 06/16/2026 21:57 | 4 | 45.18 |
| 06/16/2026 21:57 | 96 | 45.19 |
| 06/16/2026 21:57 | 10 | 45.19 |
| 06/16/2026 21:57 | 4 | 45.19 |
| 06/16/2026 21:57 | 3 | 45.19 |
| 06/16/2026 21:57 | 4 | 45.18 |
| 06/16/2026 21:57 | 100 | 45.15 |
| 06/16/2026 21:57 | 100 | 45.15 |
| 06/16/2026 21:57 | 20 | 45.15 |
| 06/16/2026 21:57 | 14 | 45.15 |
| 06/16/2026 21:57 | 14 | 45.17 |
| 06/16/2026 21:57 | 4 | 45.16 |
| 06/16/2026 21:57 | 150 | 45.15 |
| 06/16/2026 21:57 | 100 | 45.15 |
| 06/16/2026 21:57 | 4 | 45.15 |
| 06/16/2026 21:57 | 2 | 45.15 |
| 06/16/2026 21:57 | 100 | 45.15 |
| 06/16/2026 21:57 | 125 | 45.15 |
| 06/16/2026 21:57 | 100 | 45.15 |
| 06/16/2026 21:57 | 125 | 45.15 |
| 06/16/2026 21:57 | 100 | 45.15 |
| 06/16/2026 21:57 | 125 | 45.15 |
| 06/16/2026 21:57 | 125 | 45.15 |
| 06/16/2026 21:57 | 125 | 45.15 |
| 06/16/2026 21:57 | 300 | 45.15 |
| 06/16/2026 21:57 | 100 | 45.15 |
| 06/16/2026 21:57 | 125 | 45.15 |
| 06/16/2026 21:57 | 2 | 45.15 |
| 06/16/2026 21:57 | 67 | 45.16 |
| 06/16/2026 21:57 | 5 | 45.16 |
| 06/16/2026 21:57 | 28 | 45.16 |
| 06/16/2026 21:57 | 8 | 45.16 |
| 06/16/2026 21:57 | 5 | 45.16 |
| 06/16/2026 21:57 | 6 | 45.16 |
| 06/16/2026 21:57 | 5 | 45.16 |
| 06/16/2026 21:57 | 8 | 45.16 |
| 06/16/2026 21:57 | 6 | 45.16 |
| 06/16/2026 21:57 | 8 | 45.16 |
| 06/16/2026 21:57 | 14 | 45.16 |
| 06/16/2026 21:57 | 14 | 45.16 |
| 06/16/2026 21:57 | 8 | 45.16 |
| 06/16/2026 21:57 | 150 | 45.15 |
| 06/16/2026 21:57 | 2 | 45.15 |
| 06/16/2026 21:57 | 100 | 45.15 |
| 06/16/2026 21:57 | 100 | 45.15 |
| 06/16/2026 21:57 | 2 | 45.15 |
| 06/16/2026 21:57 | 9 | 45.15 |
| 06/16/2026 21:57 | 50 | 45.15 |
| 06/16/2026 21:57 | 10 | 45.15 |
| 06/16/2026 21:57 | 32 | 45.15 |
| 06/16/2026 21:57 | 152 | 45.15 |
| 06/16/2026 21:57 | 10 | 45.15 |
| 06/16/2026 21:56 | 8 | 45.14 |
| 06/16/2026 21:56 | 11 | 45.14 |
| 06/16/2026 21:56 | 2 | 45.14 |
| 06/16/2026 21:56 | 87 | 45.14 |
| 06/16/2026 21:56 | 100 | 45.14 |
| 06/16/2026 21:56 | 20 | 45.14 |
| 06/16/2026 21:56 | 16 | 45.14 |
| 06/16/2026 21:56 | 104 | 45.14 |
| 06/16/2026 21:56 | 100 | 45.13 |
| 06/16/2026 21:56 | 100 | 45.13 |
| 06/16/2026 21:56 | 8 | 45.13 |
| 06/16/2026 21:56 | 7 | 45.13 |
| 06/16/2026 21:56 | 6 | 45.13 |
| 06/16/2026 21:56 | 7 | 45.13 |
| 06/16/2026 21:56 | 5 | 45.12 |
| 06/16/2026 21:56 | 5 | 45.12 |
| 06/16/2026 21:56 | 100 | 45.12 |
| 06/16/2026 21:56 | 25 | 45.12 |
| 06/16/2026 21:56 | 20 | 45.12 |
| 06/16/2026 21:56 | 18 | 45.12 |
| 06/16/2026 21:56 | 40 | 45.12 |
| 06/16/2026 21:56 | 1 | 45.12 |
| 06/16/2026 21:56 | 7 | 45.12 |
| 06/16/2026 21:56 | 100 | 45.11 |
| 06/16/2026 21:56 | 4 | 45.11 |
| 06/16/2026 21:55 | 4 | 45.11 |
| 06/16/2026 21:55 | 7 | 45.10 |
| 06/16/2026 21:55 | 2 | 45.10 |
| 06/16/2026 21:55 | 83 | 45.09 |
| 06/16/2026 21:55 | 1 | 45.09 |
| 06/16/2026 21:55 | 2 | 45.09 |
| 06/16/2026 21:55 | 8 | 45.09 |
| 06/16/2026 21:55 | 1 | 45.10 |
| 06/16/2026 21:55 | 13 | 45.10 |
| 06/16/2026 21:55 | 100 | 45.10 |
| 06/16/2026 21:55 | 4 | 45.10 |
| 06/16/2026 21:55 | 1 | 45.10 |
| 06/16/2026 21:55 | 25 | 45.10 |
| 06/16/2026 21:55 | 10 | 45.10 |
| 06/16/2026 21:55 | 60 | 45.10 |
| 06/16/2026 21:55 | 1 | 45.11 |
| 06/16/2026 21:55 | 3 | 45.11 |
| 06/16/2026 21:55 | 3 | 45.11 |
| 06/16/2026 21:55 | 6 | 45.11 |
| 06/16/2026 21:55 | 4 | 45.11 |
| 06/16/2026 21:55 | 2 | 45.10 |
| 06/16/2026 21:55 | 74 | 45.10 |
| 06/16/2026 21:55 | 1 | 45.10 |
| 06/16/2026 21:55 | 4 | 45.09 |
| 06/16/2026 21:55 | 100 | 45.09 |
| 06/16/2026 21:55 | 3 | 45.09 |
| 06/16/2026 21:55 | 38 | 45.09 |
| 06/16/2026 21:55 | 14 | 45.09 |
| 06/16/2026 21:55 | 12 | 45.09 |
| 06/16/2026 21:55 | 100 | 45.08 |
| 06/16/2026 21:54 | 40 | 45.05 |
| 06/16/2026 21:54 | 3 | 45.07 |
| 06/16/2026 21:54 | 100 | 45.07 |
| 06/16/2026 21:54 | 4 | 45.07 |
| 06/16/2026 21:54 | 2 | 45.06 |
| 06/16/2026 21:54 | 5 | 45.06 |
| 06/16/2026 21:54 | 19 | 45.06 |
| 06/16/2026 21:54 | 2 | 45.05 |
| 06/16/2026 21:54 | 38 | 45.04 |
| 06/16/2026 21:54 | 31 | 45.04 |
| 06/16/2026 21:54 | 31 | 45.04 |
| 06/16/2026 21:54 | 6 | 45.04 |
| 06/16/2026 21:54 | 1 | 45.04 |
| 06/16/2026 21:54 | 24 | 45.04 |
| 06/16/2026 21:54 | 16 | 45.04 |
| 06/16/2026 21:54 | 20 | 45.04 |
| 06/16/2026 21:54 | 31 | 45.03 |
| 06/16/2026 21:54 | 69 | 45.03 |
| 06/16/2026 21:54 | 1 | 45.00 |
| 06/16/2026 21:54 | 4 | 45.00 |
| 06/16/2026 21:54 | 69 | 45.00 |
| 06/16/2026 21:54 | 41 | 45.00 |
| 06/16/2026 21:54 | 17 | 45.01 |
| 06/16/2026 21:54 | 5 | 45.01 |
| 06/16/2026 21:54 | 2 | 45.01 |
| 06/16/2026 21:54 | 10 | 45.01 |
| 06/16/2026 21:54 | 5 | 45.01 |
| 06/16/2026 21:54 | 4 | 45.02 |
| 06/16/2026 21:54 | 25 | 45.02 |
| 06/16/2026 21:54 | 90 | 45.00 |
| 06/16/2026 21:54 | 3 | 45.00 |
| 06/16/2026 21:54 | 2 | 45.00 |
| 06/16/2026 21:54 | 2 | 45.00 |
| 06/16/2026 21:54 | 50 | 45.00 |
| 06/16/2026 21:54 | 10 | 45.01 |
| 06/16/2026 21:54 | 100 | 45.01 |
| 06/16/2026 21:54 | 33 | 45.01 |
| 06/16/2026 21:54 | 2 | 45.01 |
| 06/16/2026 21:54 | 4 | 45.02 |
| 06/16/2026 21:54 | 4 | 45.02 |
| 06/16/2026 21:54 | 34 | 45.02 |
| 06/16/2026 21:54 | 20 | 45.02 |
| 06/16/2026 21:54 | 10 | 45.03 |
| 06/16/2026 21:54 | 25 | 45.03 |
| 06/16/2026 21:54 | 100 | 45.03 |
| 06/16/2026 21:54 | 1 | 45.03 |
| 06/16/2026 21:54 | 30 | 45.03 |
| 06/16/2026 21:54 | 20 | 45.03 |
| 06/16/2026 21:54 | 1 | 45.03 |
| 06/16/2026 21:54 | 100 | 45.03 |
| 06/16/2026 21:54 | 3 | 45.03 |
| 06/16/2026 21:54 | 2 | 45.03 |
| 06/16/2026 21:54 | 20 | 45.03 |
| 06/16/2026 21:54 | 15 | 45.03 |
| 06/16/2026 21:54 | 10 | 45.04 |
| 06/16/2026 21:54 | 23 | 45.04 |
| 06/16/2026 21:54 | 20 | 45.04 |
| 06/16/2026 21:54 | 36 | 45.06 |
| 06/16/2026 21:54 | 2 | 45.06 |
| 06/16/2026 21:54 | 4 | 45.07 |
| 06/16/2026 21:54 | 3 | 45.07 |
| 06/16/2026 21:54 | 11 | 45.06 |
| 06/16/2026 21:54 | 2 | 45.06 |
| 06/16/2026 21:54 | 4 | 45.07 |
| 06/16/2026 21:54 | 40 | 45.07 |
| 06/16/2026 21:54 | 39 | 45.07 |
| 06/16/2026 21:54 | 100 | 45.07 |
| 06/16/2026 21:53 | 2 | 45.06 |
| 06/16/2026 21:53 | 300 | 45.05 |
| 06/16/2026 21:52 | 50 | 45.03 |
| 06/16/2026 21:52 | 9 | 45.03 |
| 06/16/2026 21:52 | 9 | 45.03 |
| 06/16/2026 21:52 | 1 | 45.03 |
| 06/16/2026 21:52 | 2 | 45.03 |
| 06/16/2026 21:52 | 16 | 45.03 |
| 06/16/2026 21:52 | 16 | 45.04 |
| 06/16/2026 21:52 | 4 | 45.04 |
| 06/16/2026 21:52 | 10 | 45.05 |
| 06/16/2026 21:52 | 5 | 45.05 |
| 06/16/2026 21:52 | 86 | 45.06 |
| 06/16/2026 21:52 | 12 | 45.06 |
| 06/16/2026 21:52 | 2 | 45.06 |
| 06/16/2026 21:52 | 19 | 45.06 |
| 06/16/2026 21:52 | 1 | 45.06 |
| 06/16/2026 21:52 | 100 | 45.07 |
| 06/16/2026 21:52 | 5 | 45.07 |
| 06/16/2026 21:52 | 18 | 45.07 |
| 06/16/2026 21:52 | 100 | 45.07 |
| 06/16/2026 21:52 | 2 | 45.07 |
| 06/16/2026 21:52 | 22 | 45.07 |
| 06/16/2026 21:52 | 2 | 45.08 |
| 06/16/2026 21:52 | 23 | 45.08 |
| 06/16/2026 21:52 | 4 | 45.09 |
| 06/16/2026 21:52 | 19 | 45.10 |
| 06/16/2026 21:52 | 1 | 45.11 |
| 06/16/2026 21:52 | 19 | 45.11 |
| 06/16/2026 21:52 | 20 | 45.11 |
| 06/16/2026 21:52 | 1 | 45.11 |
| 06/16/2026 21:52 | 2 | 45.12 |
| 06/16/2026 21:51 | 41 | 45.12 |
| 06/16/2026 21:51 | 2 | 45.12 |
| 06/16/2026 21:51 | 134 | 45.12 |
| 06/16/2026 21:51 | 1 | 45.12 |
| 06/16/2026 21:51 | 3 | 45.12 |
| 06/16/2026 21:51 | 20 | 45.12 |
| 06/16/2026 21:51 | 11 | 45.12 |
| 06/16/2026 21:51 | 84 | 45.12 |
| 06/16/2026 21:51 | 1 | 45.12 |
| 06/16/2026 21:51 | 2 | 45.12 |
| 06/16/2026 21:51 | 20 | 45.12 |
| 06/16/2026 21:51 | 1 | 45.13 |
| 06/16/2026 21:51 | 1 | 45.13 |
| 06/16/2026 21:51 | 1 | 45.13 |
| 06/16/2026 21:51 | 1 | 45.13 |
| 06/16/2026 21:51 | 1 | 45.13 |
| 06/16/2026 21:51 | 14 | 45.13 |
| 06/16/2026 21:51 | 100 | 45.13 |
| 06/16/2026 21:51 | 1 | 45.13 |
| 06/16/2026 21:51 | 1 | 45.13 |
| 06/16/2026 21:51 | 99 | 45.13 |
| 06/16/2026 21:51 | 1 | 45.13 |
| 06/16/2026 21:51 | 1 | 45.13 |
| 06/16/2026 21:51 | 14 | 45.13 |
| 06/16/2026 21:51 | 13 | 45.13 |
| 06/16/2026 21:51 | 87 | 45.13 |
| 06/16/2026 21:51 | 13 | 45.13 |
| 06/16/2026 21:51 | 3 | 45.15 |
| 06/16/2026 21:51 | 2 | 45.15 |
| 06/16/2026 21:51 | 100 | 45.14 |
| 06/16/2026 21:51 | 7 | 45.14 |
| 06/16/2026 21:51 | 4 | 45.14 |
| 06/16/2026 21:51 | 1 | 45.14 |
| 06/16/2026 21:51 | 100 | 45.14 |
| 06/16/2026 21:50 | 100 | 45.12 |
| 06/16/2026 21:50 | 100 | 45.12 |
| 06/16/2026 21:50 | 1 | 45.13 |
| 06/16/2026 21:50 | 11 | 45.12 |
| 06/16/2026 21:50 | 25 | 45.12 |
| 06/16/2026 21:50 | 8 | 45.12 |
| 06/16/2026 21:50 | 100 | 45.12 |
| 06/16/2026 21:50 | 91 | 45.12 |
| 06/16/2026 21:50 | 9 | 45.12 |
| 06/16/2026 21:50 | 100 | 45.13 |
| 06/16/2026 21:50 | 2 | 45.12 |
| 06/16/2026 21:50 | 20 | 45.12 |
| 06/16/2026 21:50 | 75 | 45.15 |
| 06/16/2026 21:50 | 100 | 45.13 |
| 06/16/2026 21:50 | 2 | 45.14 |
| 06/16/2026 21:50 | 100 | 45.14 |
| 06/16/2026 21:50 | 100 | 45.16 |
| 06/16/2026 21:50 | 2 | 45.16 |
| 06/16/2026 21:50 | 42 | 45.15 |
| 06/16/2026 21:50 | 121 | 45.15 |
| 06/16/2026 21:50 | 161 | 45.15 |
| 06/16/2026 21:50 | 18 | 45.15 |
| 06/16/2026 21:50 | 3 | 45.15 |
| 06/16/2026 21:50 | 10 | 45.15 |
| 06/16/2026 21:50 | 114 | 45.15 |
| 06/16/2026 21:50 | 12 | 45.15 |
| 06/16/2026 21:50 | 147 | 45.15 |
| 06/16/2026 21:50 | 2 | 45.15 |
| 06/16/2026 21:49 | 3 | 45.15 |
| 06/16/2026 21:49 | 100 | 45.14 |
| 06/16/2026 21:49 | 36 | 45.14 |
| 06/16/2026 21:49 | 3 | 45.14 |
| 06/16/2026 21:49 | 11 | 45.14 |
| 06/16/2026 21:49 | 11 | 45.15 |
| 06/16/2026 21:49 | 89 | 45.14 |
| 06/16/2026 21:49 | 2 | 45.14 |
| 06/16/2026 21:49 | 1 | 45.14 |
| 06/16/2026 21:49 | 100 | 45.14 |
| 06/16/2026 21:49 | 2 | 45.14 |
| 06/16/2026 21:49 | 11 | 45.145 |
| 06/16/2026 21:49 | 139 | 45.15 |
| 06/16/2026 21:49 | 23 | 45.15 |
| 06/16/2026 21:49 | 2 | 45.15 |
| 06/16/2026 21:49 | 5 | 45.15 |
| 06/16/2026 21:49 | 1 | 45.15 |
| 06/16/2026 21:49 | 1 | 45.15 |
| 06/16/2026 21:49 | 31 | 45.15 |
| 06/16/2026 21:49 | 46 | 45.15 |
| 06/16/2026 21:49 | 54 | 45.15 |
| 06/16/2026 21:49 | 5 | 45.15 |
| 06/16/2026 21:49 | 100 | 45.15 |
| 06/16/2026 21:49 | 5 | 45.15 |
| 06/16/2026 21:49 | 10 | 45.15 |
| 06/16/2026 21:49 | 100 | 45.16 |
| 06/16/2026 21:49 | 2 | 45.16 |
| 06/16/2026 21:49 | 2 | 45.16 |
| 06/16/2026 21:49 | 2 | 45.16 |
| 06/16/2026 21:49 | 10 | 45.17 |
| 06/16/2026 21:49 | 10 | 45.17 |
| 06/16/2026 21:49 | 20 | 45.17 |
| 06/16/2026 21:49 | 1 | 45.17 |
| 06/16/2026 21:49 | 2 | 45.17 |
| 06/16/2026 21:49 | 2 | 45.18 |
| 06/16/2026 21:49 | 20 | 45.18 |
| 06/16/2026 21:49 | 2 | 45.18 |
| 06/16/2026 21:49 | 2 | 45.18 |
| 06/16/2026 21:49 | 1 | 45.19 |
| 06/16/2026 21:49 | 1 | 45.19 |
| 06/16/2026 21:49 | 1 | 45.19 |
| 06/16/2026 21:49 | 1 | 45.19 |
| 06/16/2026 21:49 | 2 | 45.19 |
| 06/16/2026 21:49 | 100 | 45.19 |
| 06/16/2026 21:49 | 1 | 45.19 |
| 06/16/2026 21:49 | 20 | 45.19 |
| 06/16/2026 21:49 | 2 | 45.19 |
| 06/16/2026 21:49 | 2 | 45.19 |
| 06/16/2026 21:49 | 11 | 45.20 |
| 06/16/2026 21:49 | 11 | 45.20 |
| 06/16/2026 21:49 | 36 | 45.20 |
| 06/16/2026 21:49 | 2 | 45.20 |
| 06/16/2026 21:49 | 2 | 45.20 |
| 06/16/2026 21:49 | 1 | 45.20 |
| 06/16/2026 21:49 | 2 | 45.20 |
| 06/16/2026 21:49 | 1 | 45.21 |
| 06/16/2026 21:49 | 16 | 45.21 |
| 06/16/2026 21:49 | 100 | 45.21 |
| 06/16/2026 21:49 | 100 | 45.21 |
| 06/16/2026 21:49 | 2 | 45.21 |
| 06/16/2026 21:49 | 2 | 45.21 |
| 06/16/2026 21:49 | 1 | 45.21 |
| 06/16/2026 21:49 | 4 | 45.22 |
| 06/16/2026 21:49 | 5 | 45.22 |
| 06/16/2026 21:48 | 3 | 45.23 |
| 06/16/2026 21:48 | 4 | 45.23 |
| 06/16/2026 21:48 | 1 | 45.23 |
| 06/16/2026 21:48 | 4 | 45.23 |
| 06/16/2026 21:48 | 4 | 45.23 |
| 06/16/2026 21:47 | 1 | 45.22 |
| 06/16/2026 21:47 | 3 | 45.22 |
| 06/16/2026 21:47 | 6 | 45.22 |
| 06/16/2026 21:46 | 1 | 45.22 |
| 06/16/2026 21:46 | 1 | 45.22 |
| 06/16/2026 21:46 | 20 | 45.22 |
| 06/16/2026 21:46 | 1 | 45.22 |
| 06/16/2026 21:46 | 1 | 45.22 |
| 06/16/2026 21:46 | 1 | 45.22 |
| 06/16/2026 21:45 | 50 | 45.23 |
| 06/16/2026 21:45 | 14 | 45.23 |
| 06/16/2026 21:45 | 1 | 45.23 |
| 06/16/2026 21:45 | 1 | 45.23 |
| 06/16/2026 21:45 | 4 | 45.235 |
| 06/16/2026 21:45 | 15 | 45.235 |
| 06/16/2026 21:45 | 9 | 45.24 |
| 06/16/2026 21:45 | 4 | 45.24 |
| 06/16/2026 21:45 | 3 | 45.24 |
| 06/16/2026 21:45 | 10 | 45.24 |
| 06/16/2026 21:45 | 2 | 45.24 |
| 06/16/2026 21:45 | 2 | 45.24 |
| 06/16/2026 21:45 | 99 | 45.22 |
| 06/16/2026 21:45 | 1 | 45.22 |
| 06/16/2026 21:44 | 2 | 45.22 |
| 06/16/2026 21:44 | 1 | 45.22 |
| 06/16/2026 21:44 | 46 | 45.22 |
| 06/16/2026 21:44 | 10 | 45.22 |
| 06/16/2026 21:44 | 100 | 45.225 |
| 06/16/2026 21:44 | 15 | 45.23 |
| 06/16/2026 21:44 | 65 | 45.23 |
| 06/16/2026 21:44 | 20 | 45.23 |
| 06/16/2026 21:44 | 65 | 45.23 |
| 06/16/2026 21:44 | 50 | 45.23 |
| 06/16/2026 21:44 | 11 | 45.23 |
| 06/16/2026 21:44 | 106 | 45.23 |
| 06/16/2026 21:44 | 4 | 45.23 |
| 06/16/2026 21:44 | 41 | 45.23 |
| 06/16/2026 21:44 | 6 | 45.23 |
| 06/16/2026 21:44 | 50 | 45.23 |
| 06/16/2026 21:44 | 100 | 45.23 |
| 06/16/2026 21:44 | 30 | 45.23 |
| 06/16/2026 21:44 | 9 | 45.23 |
| 06/16/2026 21:44 | 50 | 45.23 |
| 06/16/2026 21:44 | 4 | 45.23 |
| 06/16/2026 21:44 | 25 | 45.24 |
| 06/16/2026 21:44 | 25 | 45.24 |
| 06/16/2026 21:44 | 1 | 45.24 |
| 06/16/2026 21:44 | 50 | 45.24 |
| 06/16/2026 21:44 | 4 | 45.24 |
| 06/16/2026 21:44 | 1 | 45.24 |
| 06/16/2026 21:41 | 20 | 45.23 |
| 06/16/2026 21:41 | 1 | 45.24 |
| 06/16/2026 21:41 | 1 | 45.24 |
| 06/16/2026 21:41 | 3 | 45.25 |
| 06/16/2026 21:41 | 4 | 45.25 |
| 06/16/2026 21:41 | 2 | 45.25 |
| 06/16/2026 21:41 | 1 | 45.24 |
| 06/16/2026 21:41 | 18 | 45.23 |
| 06/16/2026 21:41 | 12 | 45.23 |
| 06/16/2026 21:40 | 3 | 45.22 |
| 06/16/2026 21:40 | 4 | 45.22 |
| 06/16/2026 21:40 | 4 | 45.21 |
| 06/16/2026 21:40 | 5 | 45.21 |
| 06/16/2026 21:40 | 2 | 45.21 |
| 06/16/2026 21:40 | 22 | 45.21 |
| 06/16/2026 21:40 | 98 | 45.21 |
| 06/16/2026 21:40 | 2 | 45.21 |
| 06/16/2026 21:40 | 1 | 45.21 |
| 06/16/2026 21:40 | 5 | 45.21 |
| 06/16/2026 21:40 | 2 | 45.21 |
| 06/16/2026 21:39 | 3 | 45.20 |
| 06/16/2026 21:39 | 1 | 45.20 |
| 06/16/2026 21:39 | 5 | 45.20 |
| 06/16/2026 21:39 | 6 | 45.20 |
| 06/16/2026 21:39 | 3 | 45.19 |
| 06/16/2026 21:38 | 100 | 45.19 |
| 06/16/2026 21:38 | 4 | 45.19 |
| 06/16/2026 21:38 | 5 | 45.19 |
| 06/16/2026 21:38 | 13 | 45.20 |
| 06/16/2026 21:38 | 33 | 45.20 |
| 06/16/2026 21:38 | 12 | 45.20 |
| 06/16/2026 21:38 | 12 | 45.20 |
| 06/16/2026 21:38 | 25 | 45.20 |
| 06/16/2026 21:38 | 16 | 45.20 |
| 06/16/2026 21:38 | 4 | 45.20 |
| 06/16/2026 21:38 | 16 | 45.20 |
| 06/16/2026 21:38 | 65 | 45.20 |
| 06/16/2026 21:38 | 35 | 45.20 |
| 06/16/2026 21:38 | 4 | 45.20 |
| 06/16/2026 21:38 | 200 | 45.21 |
| 06/16/2026 21:38 | 37 | 45.21 |
| 06/16/2026 21:38 | 1 | 45.21 |
| 06/16/2026 21:38 | 1 | 45.21 |
| 06/16/2026 21:38 | 8 | 45.21 |
| 06/16/2026 21:38 | 6 | 45.21 |
| 06/16/2026 21:38 | 1 | 45.21 |
| 06/16/2026 21:38 | 3 | 45.21 |
| 06/16/2026 21:38 | 6 | 45.21 |
| 06/16/2026 21:38 | 35 | 45.21 |
| 06/16/2026 21:38 | 4 | 45.21 |
| 06/16/2026 21:38 | 1 | 45.21 |
| 06/16/2026 21:38 | 19 | 45.21 |
| 06/16/2026 21:38 | 100 | 45.21 |
| 06/16/2026 21:38 | 14 | 45.21 |
| 06/16/2026 21:38 | 1 | 45.21 |
| 06/16/2026 21:38 | 1 | 45.21 |
| 06/16/2026 21:38 | 1 | 45.21 |
| 06/16/2026 21:38 | 10 | 45.21 |
| 06/16/2026 21:38 | 2 | 45.21 |
| 06/16/2026 21:38 | 50 | 45.21 |
| 06/16/2026 21:38 | 4 | 45.21 |
| 06/16/2026 21:38 | 4 | 45.22 |
| 06/16/2026 21:38 | 39 | 45.22 |
| 06/16/2026 21:38 | 1 | 45.225 |
| 06/16/2026 21:38 | 4 | 45.22 |
| 06/16/2026 21:38 | 38 | 45.22 |
| 06/16/2026 21:38 | 3 | 45.225 |
| 06/16/2026 21:38 | 26 | 45.22 |
| 06/16/2026 21:38 | 4 | 45.22 |
| 06/16/2026 21:37 | 4 | 45.22 |
| 06/16/2026 21:37 | 4 | 45.22 |
| 06/16/2026 21:36 | 4 | 45.22 |
| 06/16/2026 21:36 | 5 | 45.21 |
| 06/16/2026 21:36 | 100 | 45.21 |
| 06/16/2026 21:36 | 43 | 45.21 |
| 06/16/2026 21:36 | 11 | 45.21 |
| 06/16/2026 21:36 | 5 | 45.21 |
| 06/16/2026 21:36 | 5 | 45.21 |
| 06/16/2026 21:36 | 2 | 45.21 |
| 06/16/2026 21:36 | 10 | 45.20 |
| 06/16/2026 21:36 | 18 | 45.20 |
| 06/16/2026 21:36 | 1 | 45.20 |
| 06/16/2026 21:35 | 1 | 45.20 |
| 06/16/2026 21:35 | 2 | 45.20 |
| 06/16/2026 21:35 | 1 | 45.18 |
| 06/16/2026 21:34 | 8 | 45.17 |
| 06/16/2026 21:34 | 8 | 45.17 |
| 06/16/2026 21:34 | 25 | 45.17 |
| 06/16/2026 21:34 | 1 | 45.17 |
| 06/16/2026 21:34 | 2 | 45.17 |
| 06/16/2026 21:34 | 1 | 45.17 |
| 06/16/2026 21:34 | 1 | 45.17 |
| 06/16/2026 21:33 | 5 | 45.18 |
| 06/16/2026 21:33 | 33 | 45.19 |
| 06/16/2026 21:33 | 5 | 45.19 |
| 06/16/2026 21:33 | 100 | 45.19 |
| 06/16/2026 21:33 | 1 | 45.19 |
| 06/16/2026 21:33 | 20 | 45.19 |
| 06/16/2026 21:33 | 3 | 45.19 |
| 06/16/2026 21:33 | 36 | 45.19 |
| 06/16/2026 21:33 | 23 | 45.19 |
| 06/16/2026 21:33 | 17 | 45.19 |
| 06/16/2026 21:32 | 17 | 45.18 |
| 06/16/2026 21:32 | 5 | 45.18 |
| 06/16/2026 21:32 | 3 | 45.18 |
| 06/16/2026 21:32 | 3 | 45.18 |
| 06/16/2026 21:32 | 10 | 45.18 |
| 06/16/2026 21:32 | 43 | 45.18 |
| 06/16/2026 21:32 | 2 | 45.18 |
| 06/16/2026 21:32 | 20 | 45.18 |
| 06/16/2026 21:32 | 4 | 45.18 |
| 06/16/2026 21:32 | 7 | 45.18 |
| 06/16/2026 21:32 | 2 | 45.17 |
| 06/16/2026 21:32 | 1 | 45.17 |
| 06/16/2026 21:32 | 2 | 45.17 |
| 06/16/2026 21:32 | 2 | 45.17 |
| 06/16/2026 21:32 | 28 | 45.17 |
| 06/16/2026 21:32 | 2 | 45.17 |
| 06/16/2026 21:31 | 5 | 45.17 |
| 06/16/2026 21:31 | 4 | 45.16 |
| 06/16/2026 21:31 | 2 | 45.16 |
| 06/16/2026 21:31 | 2 | 45.16 |
| 06/16/2026 21:31 | 29 | 45.16 |
| 06/16/2026 21:31 | 47 | 45.16 |
| 06/16/2026 21:31 | 2 | 45.16 |
| 06/16/2026 21:31 | 84 | 45.17 |
| 06/16/2026 21:31 | 8 | 45.17 |
| 06/16/2026 21:31 | 2 | 45.17 |
| 06/16/2026 21:31 | 4 | 45.16 |
| 06/16/2026 21:31 | 100 | 45.155 |
| 06/16/2026 21:31 | 2 | 45.155 |
| 06/16/2026 21:31 | 3 | 45.16 |
| 06/16/2026 21:31 | 2 | 45.16 |
| 06/16/2026 21:30 | 2 | 45.16 |
| 06/16/2026 21:29 | 1 | 45.17 |
| 06/16/2026 21:29 | 2 | 45.17 |
| 06/16/2026 21:29 | 2 | 45.17 |
| 06/16/2026 21:29 | 1 | 45.16 |
| 06/16/2026 21:28 | 1 | 45.16 |
| 06/16/2026 21:28 | 45 | 45.17 |
| 06/16/2026 21:28 | 16 | 45.16 |
| 06/16/2026 21:28 | 4 | 45.16 |
| 06/16/2026 21:28 | 1 | 45.16 |
| 06/16/2026 21:28 | 1 | 45.16 |
| 06/16/2026 21:27 | 2 | 45.17 |
| 06/16/2026 21:27 | 1 | 45.18 |
| 06/16/2026 21:27 | 2 | 45.17 |
| 06/16/2026 21:27 | 95 | 45.165 |
| 06/16/2026 21:27 | 2 | 45.17 |
| 06/16/2026 21:27 | 2 | 45.17 |
| 06/16/2026 21:27 | 2 | 45.17 |
| 06/16/2026 21:27 | 5 | 45.17 |
| 06/16/2026 21:27 | 100 | 45.17 |
| 06/16/2026 21:27 | 2 | 45.17 |
| 06/16/2026 21:27 | 55 | 45.16 |
| 06/16/2026 21:27 | 2 | 45.16 |
| 06/16/2026 21:27 | 1 | 45.16 |
| 06/16/2026 21:26 | 50 | 45.17 |
| 06/16/2026 21:26 | 50 | 45.17 |
| 06/16/2026 21:26 | 75 | 45.17 |
| 06/16/2026 21:26 | 25 | 45.17 |
| 06/16/2026 21:26 | 100 | 45.17 |
| 06/16/2026 21:26 | 98 | 45.17 |
| 06/16/2026 21:26 | 2 | 45.17 |
| 06/16/2026 21:26 | 36 | 45.17 |
| 06/16/2026 21:26 | 3 | 45.18 |
| 06/16/2026 21:26 | 1 | 45.17 |
| 06/16/2026 21:26 | 6 | 45.18 |
| 06/16/2026 21:26 | 6 | 45.18 |
| 06/16/2026 21:26 | 5 | 45.18 |
| 06/16/2026 21:25 | 1 | 45.17 |
| 06/16/2026 21:24 | 1 | 45.17 |
| 06/16/2026 21:24 | 16 | 45.17 |
| 06/16/2026 21:24 | 4 | 45.17 |
| 06/16/2026 21:24 | 3 | 45.17 |
| 06/16/2026 21:24 | 1 | 45.17 |
| 06/16/2026 21:24 | 39 | 45.17 |
| 06/16/2026 21:23 | 1 | 45.16 |
| 06/16/2026 21:23 | 4 | 45.16 |
| 06/16/2026 21:21 | 100 | 45.15 |
| 06/16/2026 21:21 | 4 | 45.15 |
| 06/16/2026 21:21 | 36 | 45.15 |
| 06/16/2026 21:21 | 30 | 45.15 |
| 06/16/2026 21:21 | 30 | 45.15 |
| 06/16/2026 21:21 | 16 | 45.15 |
| 06/16/2026 21:21 | 6 | 45.15 |
| 06/16/2026 21:21 | 10 | 45.15 |
| 06/16/2026 21:21 | 10 | 45.15 |
| 06/16/2026 21:21 | 2 | 45.15 |
| 06/16/2026 21:21 | 6 | 45.16 |
| 06/16/2026 21:21 | 100 | 45.165 |
| 06/16/2026 21:21 | 100 | 45.165 |
| 06/16/2026 21:20 | 16 | 45.16 |
| 06/16/2026 21:20 | 2 | 45.16 |
| 06/16/2026 21:20 | 18 | 45.18 |
| 06/16/2026 21:20 | 2 | 45.18 |
| 06/16/2026 21:20 | 21 | 45.18 |
| 06/16/2026 21:20 | 50 | 45.18 |
| 06/16/2026 21:20 | 5 | 45.18 |
| 06/16/2026 21:20 | 5 | 45.18 |
| 06/16/2026 21:20 | 5 | 45.18 |
| 06/16/2026 21:20 | 2 | 45.18 |
| 06/16/2026 21:20 | 1 | 45.17 |
| 06/16/2026 21:20 | 5 | 45.16 |
| 06/16/2026 21:20 | 8 | 45.16 |
| 06/16/2026 21:20 | 1 | 45.15 |
| 06/16/2026 21:20 | 1 | 45.15 |
| 06/16/2026 21:20 | 1 | 45.15 |
| 06/16/2026 21:20 | 35 | 45.15 |
| 06/16/2026 21:20 | 54 | 45.15 |
| 06/16/2026 21:19 | 4 | 45.14 |
| 06/16/2026 21:19 | 4 | 45.14 |
| 06/16/2026 21:19 | 3 | 45.14 |
| 06/16/2026 21:19 | 4 | 45.14 |
| 06/16/2026 21:18 | 3 | 45.135 |
| 06/16/2026 21:18 | 4 | 45.135 |
| 06/16/2026 21:18 | 10 | 45.14 |
| 06/16/2026 21:18 | 44 | 45.15 |
| 06/16/2026 21:18 | 2 | 45.15 |
| 06/16/2026 21:18 | 11 | 45.15 |
| 06/16/2026 21:18 | 5 | 45.15 |
| 06/16/2026 21:18 | 4 | 45.15 |
| 06/16/2026 21:18 | 27 | 45.15 |
| 06/16/2026 21:18 | 4 | 45.15 |
| 06/16/2026 21:18 | 7 | 45.15 |
| 06/16/2026 21:18 | 2 | 45.15 |
| 06/16/2026 21:18 | 19 | 45.15 |
| 06/16/2026 21:18 | 37 | 45.15 |
| 06/16/2026 21:18 | 1 | 45.15 |
| 06/16/2026 21:18 | 1 | 45.15 |
| 06/16/2026 21:18 | 33 | 45.15 |
| 06/16/2026 21:18 | 31 | 45.15 |
| 06/16/2026 21:18 | 69 | 45.15 |
| 06/16/2026 21:18 | 10 | 45.15 |
| 06/16/2026 21:17 | 4 | 45.14 |
| 06/16/2026 21:16 | 26 | 45.14 |
| 06/16/2026 21:16 | 25 | 45.13 |
| 06/16/2026 21:16 | 100 | 45.13 |
| 06/16/2026 21:15 | 1 | 45.12 |
| 06/16/2026 21:15 | 36 | 45.14 |
| 06/16/2026 21:15 | 4 | 45.14 |
| 06/16/2026 21:15 | 30 | 45.14 |
| 06/16/2026 21:15 | 4 | 45.14 |
| 06/16/2026 21:15 | 1 | 45.125 |
| 06/16/2026 21:15 | 10 | 45.13 |
| 06/16/2026 21:15 | 10 | 45.13 |
| 06/16/2026 21:15 | 2 | 45.13 |
| 06/16/2026 21:15 | 6 | 45.15 |
| 06/16/2026 21:15 | 2 | 45.15 |
| 06/16/2026 21:15 | 1 | 45.14 |
| 06/16/2026 21:13 | 10 | 45.14 |
| 06/16/2026 21:13 | 31 | 45.14 |
| 06/16/2026 21:13 | 4 | 45.14 |
| 06/16/2026 21:13 | 2 | 45.15 |
| 06/16/2026 21:13 | 4 | 45.14 |
| 06/16/2026 21:13 | 23 | 45.125 |
| 06/16/2026 21:12 | 10 | 45.13 |
| 06/16/2026 21:12 | 13 | 45.13 |
| 06/16/2026 21:12 | 2 | 45.13 |
| 06/16/2026 21:12 | 4 | 45.14 |
| 06/16/2026 21:12 | 4 | 45.14 |
| 06/16/2026 21:12 | 31 | 45.13 |
| 06/16/2026 21:12 | 2 | 45.13 |
| 06/16/2026 21:12 | 5 | 45.14 |
| 06/16/2026 21:12 | 33 | 45.14 |
| 06/16/2026 21:12 | 3 | 45.14 |
| 06/16/2026 21:12 | 14 | 45.14 |
| 06/16/2026 21:12 | 28 | 45.14 |
| 06/16/2026 21:12 | 1 | 45.14 |
| 06/16/2026 21:12 | 1 | 45.14 |
| 06/16/2026 21:12 | 35 | 45.14 |
| 06/16/2026 21:11 | 25 | 45.12 |
| 06/16/2026 21:10 | 2 | 45.13 |
| 06/16/2026 21:09 | 4 | 45.13 |
| 06/16/2026 21:09 | 8 | 45.13 |
| 06/16/2026 21:09 | 19 | 45.13 |
| 06/16/2026 21:09 | 21 | 45.13 |
| 06/16/2026 21:09 | 37 | 45.13 |
| 06/16/2026 21:09 | 10 | 45.13 |
| 06/16/2026 21:09 | 6 | 45.14 |
| 06/16/2026 21:09 | 4 | 45.14 |
| 06/16/2026 21:09 | 2 | 45.13 |
| 06/16/2026 21:09 | 2 | 45.13 |
| 06/16/2026 21:09 | 4 | 45.11 |
| 06/16/2026 21:09 | 1 | 45.11 |
| 06/16/2026 21:09 | 10 | 45.11 |
| 06/16/2026 21:09 | 80 | 45.12 |
| 06/16/2026 21:09 | 20 | 45.12 |
| 06/16/2026 21:09 | 100 | 45.12 |
| 06/16/2026 21:07 | 16 | 45.12 |
| 06/16/2026 21:06 | 3 | 45.12 |
| 06/16/2026 21:06 | 71 | 45.12 |
| 06/16/2026 21:06 | 2 | 45.12 |
| 06/16/2026 21:06 | 53 | 45.12 |
| 06/16/2026 21:06 | 2 | 45.12 |
| 06/16/2026 21:06 | 2 | 45.13 |
| 06/16/2026 21:06 | 3 | 45.13 |
| 06/16/2026 21:06 | 29 | 45.14 |
| 06/16/2026 21:06 | 11 | 45.14 |
| 06/16/2026 21:06 | 100 | 45.14 |
| 06/16/2026 21:06 | 100 | 45.14 |
| 06/16/2026 21:06 | 1 | 45.14 |
| 06/16/2026 21:06 | 2 | 45.14 |
| 06/16/2026 21:06 | 5 | 45.14 |
| 06/16/2026 21:06 | 5 | 45.14 |
| 06/16/2026 21:06 | 3 | 45.14 |
| 06/16/2026 21:06 | 1 | 45.14 |
| 06/16/2026 21:06 | 2 | 45.14 |
| 06/16/2026 21:06 | 50 | 45.13 |
| 06/16/2026 21:06 | 150 | 45.13 |
| 06/16/2026 21:06 | 5 | 45.13 |
| 06/16/2026 21:06 | 70 | 45.13 |
| 06/16/2026 21:06 | 90 | 45.13 |
| 06/16/2026 21:06 | 10 | 45.13 |
| 06/16/2026 21:06 | 82 | 45.13 |
| 06/16/2026 21:06 | 100 | 45.13 |
| 06/16/2026 21:06 | 3 | 45.13 |
| 06/16/2026 21:06 | 100 | 45.13 |
| 06/16/2026 21:06 | 2 | 45.13 |
| 06/16/2026 21:06 | 2 | 45.12 |
| 06/16/2026 21:05 | 2 | 45.11 |
| 06/16/2026 21:05 | 1 | 45.11 |
| 06/16/2026 21:05 | 10 | 45.11 |
| 06/16/2026 21:05 | 2 | 45.11 |
| 06/16/2026 21:05 | 1 | 45.11 |
| 06/16/2026 21:05 | 10 | 45.12 |
| 06/16/2026 21:05 | 4 | 45.12 |
| 06/16/2026 21:05 | 10 | 45.12 |
| 06/16/2026 21:05 | 5 | 45.12 |
| 06/16/2026 21:05 | 5 | 45.12 |
| 06/16/2026 21:05 | 23 | 45.13 |
| 06/16/2026 21:05 | 2 | 45.13 |
| 06/16/2026 21:05 | 100 | 45.13 |
| 06/16/2026 21:05 | 13 | 45.13 |
| 06/16/2026 21:05 | 10 | 45.13 |
| 06/16/2026 21:05 | 11 | 45.13 |
| 06/16/2026 21:05 | 13 | 45.13 |
| 06/16/2026 21:05 | 10 | 45.14 |
| 06/16/2026 21:05 | 1 | 45.14 |
| 06/16/2026 21:05 | 16 | 45.14 |
| 06/16/2026 21:05 | 4 | 45.14 |
| 06/16/2026 21:05 | 8 | 45.14 |
| 06/16/2026 21:05 | 2 | 45.14 |
| 06/16/2026 21:05 | 30 | 45.15 |
| 06/16/2026 21:05 | 30 | 45.15 |
| 06/16/2026 21:05 | 70 | 45.15 |
| 06/16/2026 21:04 | 100 | 45.15 |
| 06/16/2026 21:04 | 1 | 45.15 |
| 06/16/2026 21:04 | 5 | 45.15 |
| 06/16/2026 21:04 | 2 | 45.15 |
| 06/16/2026 21:04 | 100 | 45.15 |
| 06/16/2026 21:04 | 1 | 45.15 |
| 06/16/2026 21:04 | 8 | 45.15 |
| 06/16/2026 21:04 | 51 | 45.15 |
| 06/16/2026 21:04 | 3 | 45.15 |
| 06/16/2026 21:04 | 10 | 45.15 |
| 06/16/2026 21:04 | 8 | 45.15 |
| 06/16/2026 21:04 | 8 | 45.15 |
| 06/16/2026 21:04 | 2 | 45.15 |
| 06/16/2026 21:04 | 5 | 45.15 |
| 06/16/2026 21:04 | 25 | 45.16 |
| 06/16/2026 21:04 | 2 | 45.16 |
| 06/16/2026 21:04 | 4 | 45.16 |
| 06/16/2026 21:04 | 4 | 45.16 |
| 06/16/2026 21:04 | 6 | 45.16 |
| 06/16/2026 21:04 | 32 | 45.16 |
| 06/16/2026 21:04 | 9 | 45.16 |
| 06/16/2026 21:04 | 1 | 45.16 |
| 06/16/2026 21:04 | 10 | 45.16 |
| 06/16/2026 21:03 | 6 | 45.17 |
| 06/16/2026 21:03 | 1 | 45.17 |
| 06/16/2026 21:03 | 10 | 45.165 |
| 06/16/2026 21:03 | 1 | 45.17 |
| 06/16/2026 20:59 | 1 | 45.16 |
| 06/16/2026 20:59 | 141 | 45.17 |
| 06/16/2026 20:58 | 1 | 45.17 |
| 06/16/2026 20:58 | 14 | 45.17 |
| 06/16/2026 20:58 | 2 | 45.17 |
| 06/16/2026 20:57 | 100 | 45.18 |
| 06/16/2026 20:57 | 10 | 45.18 |
| 06/16/2026 20:57 | 8 | 45.18 |
| 06/16/2026 20:57 | 10 | 45.19 |
| 06/16/2026 20:57 | 6 | 45.19 |
| 06/16/2026 20:56 | 1 | 45.20 |
| 06/16/2026 20:56 | 8 | 45.20 |
| 06/16/2026 20:56 | 4 | 45.20 |
| 06/16/2026 20:56 | 100 | 45.20 |
| 06/16/2026 20:56 | 5 | 45.20 |
| 06/16/2026 20:56 | 2 | 45.20 |
| 06/16/2026 20:56 | 2 | 45.20 |
| 06/16/2026 20:56 | 100 | 45.18 |
| 06/16/2026 20:56 | 4 | 45.18 |
| 06/16/2026 20:56 | 1 | 45.18 |
| 06/16/2026 20:56 | 7 | 45.18 |
| 06/16/2026 20:56 | 8 | 45.18 |
| 06/16/2026 20:56 | 3 | 45.17 |
| 06/16/2026 20:56 | 45 | 45.17 |
| 06/16/2026 20:56 | 6 | 45.17 |
| 06/16/2026 20:56 | 100 | 45.17 |
| 06/16/2026 20:56 | 10 | 45.17 |
| 06/16/2026 20:56 | 2 | 45.17 |
| 06/16/2026 20:56 | 2 | 45.18 |
| 06/16/2026 20:56 | 4 | 45.18 |
| 06/16/2026 20:56 | 44 | 45.18 |
| 06/16/2026 20:56 | 1 | 45.18 |
| 06/16/2026 20:55 | 100 | 45.18 |
| 06/16/2026 20:55 | 1 | 45.18 |
| 06/16/2026 20:55 | 6 | 45.18 |
| 06/16/2026 20:55 | 2 | 45.19 |
| 06/16/2026 20:55 | 5 | 45.19 |
| 06/16/2026 20:55 | 2 | 45.19 |
| 06/16/2026 20:55 | 1 | 45.19 |
| 06/16/2026 20:55 | 1 | 45.19 |
| 06/16/2026 20:55 | 2 | 45.19 |
| 06/16/2026 20:55 | 4 | 45.19 |
| 06/16/2026 20:55 | 30 | 45.19 |
| 06/16/2026 20:54 | 1 | 45.185 |
| 06/16/2026 20:53 | 2 | 45.185 |
| 06/16/2026 20:53 | 13 | 45.19 |
| 06/16/2026 20:53 | 37 | 45.19 |
| 06/16/2026 20:53 | 2 | 45.19 |
| 06/16/2026 20:52 | 6 | 45.18 |
| 06/16/2026 20:52 | 9 | 45.18 |
| 06/16/2026 20:51 | 6 | 45.17 |
| 06/16/2026 20:51 | 2 | 45.17 |
| 06/16/2026 20:51 | 2 | 45.17 |
| 06/16/2026 20:51 | 4 | 45.16 |
| 06/16/2026 20:51 | 125 | 45.16 |
| 06/16/2026 20:51 | 11 | 45.16 |
| 06/16/2026 20:51 | 2 | 45.16 |
| 06/16/2026 20:51 | 2 | 45.16 |
| 06/16/2026 20:51 | 6 | 45.16 |
| 06/16/2026 20:51 | 1 | 45.16 |
| 06/16/2026 20:51 | 2 | 45.16 |
| 06/16/2026 20:51 | 100 | 45.17 |
| 06/16/2026 20:51 | 2 | 45.18 |
| 06/16/2026 20:51 | 2 | 45.18 |
| 06/16/2026 20:50 | 16 | 45.17 |
| 06/16/2026 20:50 | 2 | 45.17 |
| 06/16/2026 20:50 | 2 | 45.17 |
| 06/16/2026 20:50 | 2 | 45.17 |
| 06/16/2026 20:50 | 5 | 45.18 |
| 06/16/2026 20:50 | 1 | 45.18 |
| 06/16/2026 20:50 | 1 | 45.18 |
| 06/16/2026 20:50 | 18 | 45.18 |
| 06/16/2026 20:50 | 100 | 45.18 |
| 06/16/2026 20:50 | 4 | 45.18 |
| 06/16/2026 20:50 | 17 | 45.19 |
| 06/16/2026 20:50 | 28 | 45.19 |
| 06/16/2026 20:50 | 2 | 45.19 |
| 06/16/2026 20:50 | 6 | 45.19 |
| 06/16/2026 20:50 | 20 | 45.19 |
| 06/16/2026 20:49 | 10 | 45.19 |
| 06/16/2026 20:49 | 32 | 45.19 |
| 06/16/2026 20:48 | 1 | 45.19 |
| 06/16/2026 20:48 | 1 | 45.19 |
| 06/16/2026 20:45 | 200 | 45.18 |
| 06/16/2026 20:45 | 30 | 45.18 |
| 06/16/2026 20:45 | 9 | 45.18 |
| 06/16/2026 20:45 | 2 | 45.18 |
| 06/16/2026 20:45 | 1 | 45.18 |
| 06/16/2026 20:45 | 100 | 45.18 |
| 06/16/2026 20:45 | 21 | 45.18 |
| 06/16/2026 20:45 | 2 | 45.18 |
| 06/16/2026 20:43 | 45 | 45.19 |
| 06/16/2026 20:42 | 2 | 45.19 |
| 06/16/2026 20:42 | 3 | 45.20 |
| 06/16/2026 20:42 | 9 | 45.20 |
| 06/16/2026 20:42 | 4 | 45.20 |
| 06/16/2026 20:41 | 50 | 45.205 |
| 06/16/2026 20:40 | 70 | 45.21 |
| 06/16/2026 20:40 | 2 | 45.21 |
| 06/16/2026 20:40 | 2 | 45.22 |
| 06/16/2026 20:40 | 2 | 45.22 |
| 06/16/2026 20:40 | 1 | 45.21 |
| 06/16/2026 20:40 | 1 | 45.21 |
| 06/16/2026 20:38 | 25 | 45.205 |
| 06/16/2026 20:38 | 1 | 45.21 |
| 06/16/2026 20:38 | 44 | 45.21 |
| 06/16/2026 20:38 | 5 | 45.21 |
| 06/16/2026 20:38 | 10 | 45.21 |
| 06/16/2026 20:38 | 12 | 45.21 |
| 06/16/2026 20:38 | 2 | 45.21 |
| 06/16/2026 20:38 | 6 | 45.20 |
| 06/16/2026 20:34 | 13 | 45.19 |
| 06/16/2026 20:34 | 20 | 45.175 |
| 06/16/2026 20:34 | 1 | 45.175 |
| 06/16/2026 20:32 | 11 | 45.18 |
| 06/16/2026 20:32 | 4 | 45.18 |
| 06/16/2026 20:30 | 2 | 45.16 |
| 06/16/2026 20:30 | 20 | 45.16 |
| 06/16/2026 20:30 | 1 | 45.16 |
| 06/16/2026 20:30 | 18 | 45.16 |
| 06/16/2026 20:30 | 35 | 45.16 |
| 06/16/2026 20:29 | 1 | 45.17 |
| 06/16/2026 20:29 | 5 | 45.17 |
| 06/16/2026 20:29 | 5 | 45.17 |
| 06/16/2026 20:29 | 10 | 45.17 |
| 06/16/2026 20:29 | 10 | 45.17 |
| 06/16/2026 20:29 | 10 | 45.17 |
| 06/16/2026 20:29 | 2 | 45.17 |
| 06/16/2026 20:29 | 1 | 45.18 |
| 06/16/2026 20:29 | 1 | 45.18 |
| 06/16/2026 20:28 | 4 | 45.19 |
| 06/16/2026 20:28 | 11 | 45.19 |
| 06/16/2026 20:28 | 3 | 45.19 |
| 06/16/2026 20:28 | 15 | 45.19 |
| 06/16/2026 20:28 | 5 | 45.19 |
| 06/16/2026 20:27 | 200 | 45.21 |
| 06/16/2026 20:27 | 100 | 45.21 |
| 06/16/2026 20:27 | 100 | 45.21 |
| 06/16/2026 20:27 | 100 | 45.21 |
| 06/16/2026 20:27 | 23 | 45.21 |
| 06/16/2026 20:27 | 100 | 45.21 |
| 06/16/2026 20:27 | 7 | 45.21 |
| 06/16/2026 20:27 | 1 | 45.21 |
| 06/16/2026 20:26 | 37 | 45.22 |
| 06/16/2026 20:26 | 10 | 45.22 |
| 06/16/2026 20:25 | 2 | 45.23 |
| 06/16/2026 20:23 | 2 | 45.23 |
| 06/16/2026 20:23 | 2 | 45.23 |
| 06/16/2026 20:22 | 4 | 45.23 |
| 06/16/2026 20:22 | 10 | 45.24 |
| 06/16/2026 20:22 | 12 | 45.24 |
| 06/16/2026 20:22 | 2 | 45.24 |
| 06/16/2026 20:22 | 2 | 45.23 |
| 06/16/2026 20:21 | 50 | 45.215 |
| 06/16/2026 20:21 | 50 | 45.22 |
| 06/16/2026 20:21 | 3 | 45.22 |
| 06/16/2026 20:21 | 6 | 45.22 |
| 06/16/2026 20:21 | 1 | 45.22 |
| 06/16/2026 20:21 | 2 | 45.22 |
| 06/16/2026 20:18 | 4 | 45.21 |
| 06/16/2026 20:15 | 3 | 45.20 |
| 06/16/2026 20:15 | 26 | 45.20 |
| 06/16/2026 20:15 | 13 | 45.20 |
| 06/16/2026 20:14 | 1 | 45.21 |
| 06/16/2026 20:13 | 1 | 45.20 |
| 06/16/2026 20:12 | 42 | 45.205 |
| 06/16/2026 20:12 | 50 | 45.21 |
| 06/16/2026 20:12 | 4 | 45.21 |
| 06/16/2026 20:12 | 43 | 45.21 |
| 06/16/2026 20:12 | 16 | 45.21 |
| 06/16/2026 20:11 | 2 | 45.23 |
| 06/16/2026 20:11 | 10 | 45.23 |
| 06/16/2026 20:11 | 2 | 45.24 |
| 06/16/2026 20:11 | 100 | 45.24 |
| 06/16/2026 20:11 | 28 | 45.24 |
| 06/16/2026 20:11 | 100 | 45.24 |
| 06/16/2026 20:11 | 18 | 45.24 |
| 06/16/2026 20:11 | 20 | 45.24 |
| 06/16/2026 20:11 | 2 | 45.25 |
| 06/16/2026 20:11 | 6 | 45.27 |
| 06/16/2026 20:11 | 2 | 45.27 |
| 06/16/2026 20:10 | 14 | 45.26 |
| 06/16/2026 20:10 | 2 | 45.25 |
| 06/16/2026 20:10 | 50 | 45.245 |
| 06/16/2026 20:10 | 5 | 45.24 |
| 06/16/2026 20:10 | 1 | 45.24 |
| 06/16/2026 20:10 | 1 | 45.24 |
| 06/16/2026 20:10 | 19 | 45.24 |
| 06/16/2026 20:10 | 32 | 45.24 |
| 06/16/2026 20:08 | 5 | 45.22 |
| 06/16/2026 20:08 | 5 | 45.22 |
| 06/16/2026 20:08 | 3 | 45.22 |
| 06/16/2026 20:08 | 15 | 45.22 |
| 06/16/2026 20:08 | 23 | 45.22 |
| 06/16/2026 20:08 | 2 | 45.22 |
| 06/16/2026 20:08 | 44 | 45.22 |
| 06/16/2026 20:08 | 16 | 45.22 |
| 06/16/2026 20:07 | 2 | 45.24 |
| 06/16/2026 20:07 | 14 | 45.23 |
| 06/16/2026 20:07 | 2 | 45.23 |
| 06/16/2026 20:07 | 14 | 45.23 |
| 06/16/2026 20:07 | 6 | 45.23 |
| 06/16/2026 20:07 | 1 | 45.23 |
| 06/16/2026 20:07 | 3 | 45.23 |
| 06/16/2026 20:06 | 2 | 45.26 |
| 06/16/2026 20:05 | 20 | 45.245 |
| 06/16/2026 20:05 | 2 | 45.245 |
| 06/16/2026 20:05 | 4 | 45.25 |
| 06/16/2026 20:05 | 14 | 45.26 |
| 06/16/2026 20:02 | 50 | 45.26 |
| 06/16/2026 19:58 | 4 | 45.25 |
| 06/16/2026 19:56 | 4 | 45.25 |
| 06/16/2026 19:56 | 6 | 45.24 |
| 06/16/2026 19:56 | 1 | 45.24 |
| 06/16/2026 19:56 | 5 | 45.24 |
| 06/16/2026 19:56 | 1 | 45.24 |
| 06/16/2026 19:56 | 19 | 45.26 |
| 06/16/2026 19:56 | 11 | 45.25 |
| 06/16/2026 19:56 | 38 | 45.24 |
| 06/16/2026 19:56 | 62 | 45.24 |
| 06/16/2026 19:56 | 1 | 45.24 |
| 06/16/2026 19:56 | 2 | 45.24 |
| 06/16/2026 19:56 | 30 | 45.24 |
| 06/16/2026 19:56 | 100 | 45.24 |
| 06/16/2026 19:56 | 95 | 45.24 |
| 06/16/2026 19:56 | 17 | 45.24 |
| 06/16/2026 19:56 | 5 | 45.24 |
| 06/16/2026 19:56 | 20 | 45.24 |
| 06/16/2026 19:56 | 3 | 45.24 |
| 06/16/2026 19:56 | 160 | 45.25 |
| 06/16/2026 19:56 | 5 | 45.25 |
| 06/16/2026 19:56 | 30 | 45.26 |
| 06/16/2026 19:56 | 10 | 45.24 |
| 06/16/2026 19:56 | 2 | 45.25 |
| 06/16/2026 19:56 | 12 | 45.25 |
| 06/16/2026 19:56 | 2 | 45.25 |
| 06/16/2026 19:56 | 2 | 45.25 |
| 06/16/2026 19:56 | 2 | 45.25 |
| 06/16/2026 19:55 | 17 | 45.275 |
| 06/16/2026 19:54 | 1 | 45.27 |
| 06/16/2026 19:54 | 4 | 45.27 |
| 06/16/2026 19:53 | 2 | 45.27 |
| 06/16/2026 19:53 | 51 | 45.27 |
| 06/16/2026 19:53 | 2 | 45.27 |
| 06/16/2026 19:52 | 18 | 45.28 |
| 06/16/2026 19:48 | 44 | 45.26 |
| 06/16/2026 19:48 | 1 | 45.26 |
| 06/16/2026 19:48 | 2 | 45.26 |
| 06/16/2026 19:48 | 1 | 45.26 |
| 06/16/2026 19:48 | 6 | 45.26 |
| 06/16/2026 19:48 | 100 | 45.26 |
| 06/16/2026 19:48 | 2 | 45.26 |
| 06/16/2026 19:48 | 1 | 45.24 |
| 06/16/2026 19:48 | 2 | 45.25 |
| 06/16/2026 19:48 | 2 | 45.25 |
| 06/16/2026 19:48 | 5 | 45.25 |
| 06/16/2026 19:48 | 2 | 45.25 |
| 06/16/2026 19:48 | 1 | 45.24 |
| 06/16/2026 19:48 | 1 | 45.24 |
| 06/16/2026 19:48 | 2 | 45.24 |
| 06/16/2026 19:48 | 45 | 45.225 |
| 06/16/2026 19:48 | 50 | 45.23 |
| 06/16/2026 19:48 | 1 | 45.23 |
| 06/16/2026 19:48 | 2 | 45.23 |
| 06/16/2026 19:48 | 2 | 45.24 |
| 06/16/2026 19:48 | 3 | 45.25 |
| 06/16/2026 19:48 | 160 | 45.25 |
| 06/16/2026 19:48 | 5 | 45.25 |
| 06/16/2026 19:48 | 5 | 45.25 |
| 06/16/2026 19:48 | 5 | 45.25 |
| 06/16/2026 19:48 | 15 | 45.25 |
| 06/16/2026 19:48 | 100 | 45.25 |
| 06/16/2026 19:48 | 2 | 45.25 |
| 06/16/2026 19:45 | 10 | 45.21 |
| 06/16/2026 19:45 | 10 | 45.21 |
| 06/16/2026 19:45 | 2 | 45.21 |
| 06/16/2026 19:45 | 1 | 45.22 |
| 06/16/2026 19:45 | 1 | 45.22 |
| 06/16/2026 19:45 | 26 | 45.22 |
| 06/16/2026 19:45 | 5 | 45.23 |
| 06/16/2026 19:45 | 92 | 45.23 |
| 06/16/2026 19:45 | 1 | 45.23 |
| 06/16/2026 19:45 | 100 | 45.23 |
| 06/16/2026 19:45 | 8 | 45.24 |
| 06/16/2026 19:45 | 25 | 45.255 |
| 06/16/2026 19:45 | 1 | 45.255 |
| 06/16/2026 19:45 | 1 | 45.255 |
| 06/16/2026 19:45 | 21 | 45.27 |
| 06/16/2026 19:45 | 62 | 45.27 |
| 06/16/2026 19:45 | 11 | 45.27 |
| 06/16/2026 19:45 | 10 | 45.27 |
| 06/16/2026 19:45 | 100 | 45.27 |
| 06/16/2026 19:45 | 10 | 45.27 |
| 06/16/2026 19:45 | 1 | 45.27 |
| 06/16/2026 19:45 | 1 | 45.27 |
| 06/16/2026 19:45 | 2 | 45.27 |
| 06/16/2026 19:45 | 2 | 45.27 |
| 06/16/2026 19:42 | 2 | 45.25 |
| 06/16/2026 19:42 | 5 | 45.25 |
| 06/16/2026 19:42 | 10 | 45.26 |
| 06/16/2026 19:42 | 2 | 45.27 |
| 06/16/2026 19:42 | 2 | 45.27 |
| 06/16/2026 19:42 | 2 | 45.26 |
| 06/16/2026 19:42 | 20 | 45.24 |
| 06/16/2026 19:42 | 2 | 45.25 |
| 06/16/2026 19:41 | 50 | 45.25 |
| 06/16/2026 19:41 | 1 | 45.25 |
| 06/16/2026 19:41 | 2 | 45.25 |
| 06/16/2026 19:41 | 2 | 45.25 |
| 06/16/2026 19:41 | 2 | 45.25 |
| 06/16/2026 19:41 | 20 | 45.25 |
| 06/16/2026 19:41 | 1 | 45.24 |
| 06/16/2026 19:41 | 18 | 45.23 |
| 06/16/2026 19:41 | 1 | 45.23 |
| 06/16/2026 19:41 | 3 | 45.23 |
| 06/16/2026 19:38 | 95 | 45.22 |
| 06/16/2026 19:38 | 2 | 45.22 |
| 06/16/2026 19:37 | 100 | 45.21 |
| 06/16/2026 19:36 | 18 | 45.21 |
| 06/16/2026 19:35 | 1 | 45.205 |
| 06/16/2026 19:35 | 2 | 45.20 |
| 06/16/2026 19:35 | 3 | 45.20 |
| 06/16/2026 19:35 | 2 | 45.19 |
| 06/16/2026 19:35 | 2 | 45.18 |
| 06/16/2026 19:35 | 14 | 45.17 |
| 06/16/2026 19:35 | 2 | 45.17 |
| 06/16/2026 19:35 | 2 | 45.18 |
| 06/16/2026 19:33 | 1 | 45.18 |
| 06/16/2026 19:33 | 5 | 45.18 |
| 06/16/2026 19:33 | 40 | 45.18 |
| 06/16/2026 19:32 | 3 | 45.17 |
| 06/16/2026 19:32 | 60 | 45.18 |
| 06/16/2026 19:32 | 5 | 45.18 |
| 06/16/2026 19:32 | 50 | 45.17 |
| 06/16/2026 19:32 | 50 | 45.17 |
| 06/16/2026 19:27 | 39 | 45.16 |
| 06/16/2026 19:26 | 16 | 45.16 |
| 06/16/2026 19:26 | 2 | 45.16 |
| 06/16/2026 19:26 | 1 | 45.17 |
| 06/16/2026 19:26 | 5 | 45.17 |
| 06/16/2026 19:26 | 5 | 45.17 |
| 06/16/2026 19:26 | 5 | 45.17 |
| 06/16/2026 19:26 | 50 | 45.17 |
| 06/16/2026 19:26 | 50 | 45.17 |
| 06/16/2026 19:26 | 92 | 45.17 |
| 06/16/2026 19:26 | 2 | 45.17 |
| 06/16/2026 19:26 | 50 | 45.16 |
| 06/16/2026 19:26 | 2 | 45.16 |
| 06/16/2026 19:26 | 8 | 45.16 |
| 06/16/2026 19:26 | 9 | 45.16 |
| 06/16/2026 19:25 | 2 | 45.13 |
| 06/16/2026 19:25 | 16 | 45.13 |
| 06/16/2026 19:25 | 1 | 45.12 |
| 06/16/2026 19:25 | 2 | 45.12 |
| 06/16/2026 19:25 | 6 | 45.11 |
| 06/16/2026 19:25 | 20 | 45.11 |
| 06/16/2026 19:25 | 4 | 45.11 |
| 06/16/2026 19:23 | 8 | 45.13 |
| 06/16/2026 19:23 | 5 | 45.13 |
| 06/16/2026 19:18 | 150 | 45.13 |
| 06/16/2026 19:18 | 50 | 45.13 |
| 06/16/2026 19:18 | 67 | 45.13 |
| 06/16/2026 19:18 | 113 | 45.13 |
| 06/16/2026 19:18 | 1 | 45.13 |
| 06/16/2026 19:18 | 1 | 45.13 |
| 06/16/2026 19:18 | 4 | 45.13 |
| 06/16/2026 19:17 | 18 | 45.10 |
| 06/16/2026 19:17 | 8 | 45.10 |
| 06/16/2026 19:16 | 2 | 45.10 |
| 06/16/2026 19:16 | 2 | 45.10 |
| 06/16/2026 19:16 | 2 | 45.10 |
| 06/16/2026 19:16 | 22 | 45.10 |
| 06/16/2026 19:16 | 2 | 45.10 |
| 06/16/2026 19:16 | 100 | 45.09 |
| 06/16/2026 19:16 | 2 | 45.09 |
| 06/16/2026 19:16 | 2 | 45.09 |
| 06/16/2026 19:16 | 20 | 45.09 |
| 06/16/2026 19:16 | 8 | 45.09 |
| 06/16/2026 19:16 | 2 | 45.09 |
| 06/16/2026 19:16 | 100 | 45.09 |
| 06/16/2026 19:16 | 28 | 45.11 |
| 06/16/2026 19:16 | 100 | 45.11 |
| 06/16/2026 19:16 | 1 | 45.11 |
| 06/16/2026 19:16 | 1 | 45.11 |
| 06/16/2026 19:16 | 2 | 45.11 |
| 06/16/2026 19:16 | 3 | 45.11 |
| 06/16/2026 19:16 | 8 | 45.11 |
| 06/16/2026 19:16 | 2 | 45.11 |
| 06/16/2026 19:16 | 100 | 45.11 |
| 06/16/2026 19:16 | 42 | 45.11 |
| 06/16/2026 19:16 | 100 | 45.11 |
| 06/16/2026 19:16 | 2 | 45.11 |
| 06/16/2026 19:16 | 2 | 45.11 |
| 06/16/2026 19:16 | 1 | 45.11 |
| 06/16/2026 19:16 | 1 | 45.12 |
| 06/16/2026 19:16 | 1 | 45.12 |
| 06/16/2026 19:16 | 1 | 45.12 |
| 06/16/2026 19:16 | 6 | 45.12 |
| 06/16/2026 19:16 | 2 | 45.12 |
| 06/16/2026 19:16 | 2 | 45.12 |
| 06/16/2026 19:15 | 1 | 45.13 |
| 06/16/2026 19:15 | 8 | 45.14 |
| 06/16/2026 19:13 | 2 | 45.15 |
| 06/16/2026 19:13 | 1 | 45.15 |
| 06/16/2026 19:13 | 1 | 45.15 |
| 06/16/2026 19:13 | 3 | 45.15 |
| 06/16/2026 19:13 | 5 | 45.145 |
| 06/16/2026 19:12 | 6 | 45.12 |
| 06/16/2026 19:12 | 3 | 45.12 |
| 06/16/2026 19:12 | 1 | 45.12 |
| 06/16/2026 19:12 | 1 | 45.12 |
| 06/16/2026 19:12 | 4 | 45.12 |
| 06/16/2026 19:11 | 2 | 45.13 |
| 06/16/2026 19:10 | 5 | 45.14 |
| 06/16/2026 19:10 | 200 | 45.14 |
| 06/16/2026 19:10 | 3 | 45.14 |
| 06/16/2026 19:10 | 100 | 45.14 |
| 06/16/2026 19:10 | 2 | 45.14 |
| 06/16/2026 19:10 | 2 | 45.14 |
| 06/16/2026 19:10 | 16 | 45.13 |
| 06/16/2026 19:10 | 1 | 45.13 |
| 06/16/2026 19:09 | 1 | 45.13 |
| 06/16/2026 19:08 | 4 | 45.11 |
| 06/16/2026 19:08 | 23 | 45.10 |
| 06/16/2026 19:08 | 25 | 45.10 |
| 06/16/2026 19:08 | 2 | 45.10 |
| 06/16/2026 19:08 | 35 | 45.10 |
| 06/16/2026 19:08 | 2 | 45.10 |
| 06/16/2026 19:07 | 100 | 45.10 |
| 06/16/2026 19:07 | 1 | 45.10 |
| 06/16/2026 19:07 | 2 | 45.11 |
| 06/16/2026 19:07 | 15 | 45.11 |
| 06/16/2026 19:07 | 100 | 45.11 |
| 06/16/2026 19:07 | 4 | 45.11 |
| 06/16/2026 19:07 | 10 | 45.11 |
| 06/16/2026 19:07 | 2 | 45.11 |
| 06/16/2026 19:07 | 2 | 45.12 |
| 06/16/2026 19:06 | 25 | 45.12 |
| 06/16/2026 19:05 | 1 | 45.12 |
| 06/16/2026 19:04 | 2 | 45.13 |
| 06/16/2026 19:04 | 2 | 45.13 |
| 06/16/2026 19:04 | 2 | 45.13 |
| 06/16/2026 19:04 | 1 | 45.13 |
| 06/16/2026 19:04 | 1 | 45.13 |
| 06/16/2026 19:03 | 100 | 45.13 |
| 06/16/2026 19:03 | 19 | 45.13 |
| 06/16/2026 19:03 | 2 | 45.13 |
| 06/16/2026 19:03 | 6 | 45.13 |
| 06/16/2026 19:03 | 8 | 45.13 |
| 06/16/2026 19:03 | 2 | 45.13 |
| 06/16/2026 19:03 | 20 | 45.13 |
| 06/16/2026 19:03 | 80 | 45.13 |
| 06/16/2026 19:03 | 20 | 45.13 |
| 06/16/2026 19:03 | 20 | 45.14 |
| 06/16/2026 19:03 | 11 | 45.14 |
| 06/16/2026 19:03 | 3 | 45.14 |
| 06/16/2026 19:03 | 3 | 45.14 |
| 06/16/2026 19:02 | 55 | 45.15 |
| 06/16/2026 19:02 | 5 | 45.15 |
| 06/16/2026 19:02 | 1 | 45.15 |
| 06/16/2026 19:01 | 1 | 45.15 |
| 06/16/2026 19:00 | 10 | 45.14 |
| 06/16/2026 19:00 | 2 | 45.14 |
| 06/16/2026 19:00 | 56 | 45.13 |
| 06/16/2026 19:00 | 14 | 45.14 |
| 06/16/2026 19:00 | 18 | 45.14 |
| 06/16/2026 19:00 | 100 | 45.14 |
| 06/16/2026 19:00 | 249 | 45.15 |
| 06/16/2026 19:00 | 2 | 45.15 |
| 06/16/2026 19:00 | 49 | 45.15 |
| 06/16/2026 19:00 | 2 | 45.15 |
| 06/16/2026 19:00 | 1 | 45.15 |
| 06/16/2026 19:00 | 5 | 45.15 |
| 06/16/2026 19:00 | 5 | 45.15 |
| 06/16/2026 19:00 | 1 | 45.15 |
| 06/16/2026 18:59 | 2 | 45.16 |
| 06/16/2026 18:59 | 2 | 45.16 |
| 06/16/2026 18:59 | 25 | 45.16 |
| 06/16/2026 18:59 | 75 | 45.16 |
| 06/16/2026 18:59 | 10 | 45.16 |
| 06/16/2026 18:59 | 10 | 45.16 |
| 06/16/2026 18:59 | 2 | 45.16 |
| 06/16/2026 18:59 | 4 | 45.17 |
| 06/16/2026 18:59 | 7 | 45.17 |
| 06/16/2026 18:59 | 1 | 45.17 |
| 06/16/2026 18:59 | 10 | 45.17 |
| 06/16/2026 18:59 | 12 | 45.17 |
| 06/16/2026 18:58 | 12 | 45.18 |
| 06/16/2026 18:58 | 2 | 45.18 |
| 06/16/2026 18:58 | 2 | 45.19 |
| 06/16/2026 18:57 | 4 | 45.19 |
| 06/16/2026 18:57 | 4 | 45.20 |
| 06/16/2026 18:57 | 5 | 45.20 |
| 06/16/2026 18:56 | 6 | 45.21 |
| 06/16/2026 18:56 | 1 | 45.21 |
| 06/16/2026 18:56 | 1 | 45.21 |
| 06/16/2026 18:53 | 5 | 45.21 |
| 06/16/2026 18:53 | 15 | 45.21 |
| 06/16/2026 18:53 | 105 | 45.21 |
| 06/16/2026 18:53 | 1 | 45.21 |
| 06/16/2026 18:53 | 4 | 45.21 |
| 06/16/2026 18:53 | 100 | 45.21 |
| 06/16/2026 18:52 | 125 | 45.18 |
| 06/16/2026 18:52 | 125 | 45.18 |
| 06/16/2026 18:52 | 150 | 45.19 |
| 06/16/2026 18:52 | 2 | 45.18 |
| 06/16/2026 18:52 | 1 | 45.18 |
| 06/16/2026 18:52 | 4 | 45.18 |
| 06/16/2026 18:52 | 1 | 45.18 |
| 06/16/2026 18:52 | 1 | 45.18 |
| 06/16/2026 18:52 | 5 | 45.18 |
| 06/16/2026 18:52 | 100 | 45.19 |
| 06/16/2026 18:52 | 27 | 45.19 |
| 06/16/2026 18:52 | 3 | 45.19 |
| 06/16/2026 18:52 | 10 | 45.19 |
| 06/16/2026 18:52 | 2 | 45.19 |
| 06/16/2026 18:52 | 5 | 45.19 |
| 06/16/2026 18:52 | 8 | 45.20 |
| 06/16/2026 18:52 | 150 | 45.20 |
| 06/16/2026 18:52 | 2 | 45.21 |
| 06/16/2026 18:52 | 29 | 45.21 |
| 06/16/2026 18:51 | 2 | 45.21 |
| 06/16/2026 18:51 | 2 | 45.21 |
| 06/16/2026 18:51 | 50 | 45.20 |
| 06/16/2026 18:51 | 2 | 45.20 |
| 06/16/2026 18:51 | 2 | 45.20 |
| 06/16/2026 18:51 | 11 | 45.21 |
| 06/16/2026 18:51 | 13 | 45.21 |
| 06/16/2026 18:51 | 4 | 45.21 |
| 06/16/2026 18:51 | 1 | 45.21 |
| 06/16/2026 18:51 | 17 | 45.21 |
| 06/16/2026 18:51 | 25 | 45.21 |
| 06/16/2026 18:50 | 23 | 45.23 |
| 06/16/2026 18:49 | 1 | 45.21 |
| 06/16/2026 18:49 | 2 | 45.21 |
| 06/16/2026 18:49 | 100 | 45.22 |
| 06/16/2026 18:49 | 1 | 45.22 |
| 06/16/2026 18:49 | 41 | 45.22 |
| 06/16/2026 18:49 | 1 | 45.22 |
| 06/16/2026 18:49 | 1 | 45.22 |
| 06/16/2026 18:49 | 1 | 45.23 |
| 06/16/2026 18:49 | 2 | 45.23 |
| 06/16/2026 18:49 | 38 | 45.23 |
| 06/16/2026 18:49 | 15 | 45.23 |
| 06/16/2026 18:49 | 36 | 45.23 |
| 06/16/2026 18:49 | 2 | 45.23 |
| 06/16/2026 18:49 | 2 | 45.22 |
| 06/16/2026 18:49 | 2 | 45.22 |
| 06/16/2026 18:49 | 2 | 45.23 |
| 06/16/2026 18:49 | 7 | 45.24 |
| 06/16/2026 18:49 | 100 | 45.24 |
| 06/16/2026 18:49 | 100 | 45.24 |
| 06/16/2026 18:49 | 1 | 45.24 |
| 06/16/2026 18:49 | 2 | 45.24 |
| 06/16/2026 18:49 | 100 | 45.25 |
| 06/16/2026 18:49 | 5 | 45.25 |
| 06/16/2026 18:49 | 5 | 45.26 |
| 06/16/2026 18:48 | 4 | 45.27 |
| 06/16/2026 18:48 | 4 | 45.27 |
| 06/16/2026 18:47 | 100 | 45.27 |
| 06/16/2026 18:47 | 4 | 45.27 |
| 06/16/2026 18:47 | 7 | 45.27 |
| 06/16/2026 18:47 | 2 | 45.26 |
| 06/16/2026 18:47 | 11 | 45.26 |
| 06/16/2026 18:47 | 5 | 45.26 |
| 06/16/2026 18:47 | 2 | 45.26 |
| 06/16/2026 18:47 | 4 | 45.26 |
| 06/16/2026 18:47 | 100 | 45.26 |
| 06/16/2026 18:47 | 61 | 45.26 |
| 06/16/2026 18:47 | 39 | 45.26 |
| 06/16/2026 18:47 | 30 | 45.26 |
| 06/16/2026 18:47 | 1 | 45.26 |
| 06/16/2026 18:47 | 25 | 45.28 |
| 06/16/2026 18:46 | 1 | 45.275 |
| 06/16/2026 18:45 | 84 | 45.27 |
| 06/16/2026 18:45 | 100 | 45.27 |
| 06/16/2026 18:45 | 100 | 45.27 |
| 06/16/2026 18:45 | 1 | 45.27 |
| 06/16/2026 18:44 | 1 | 45.28 |
| 06/16/2026 18:44 | 4 | 45.30 |
| 06/16/2026 18:44 | 83 | 45.30 |
| 06/16/2026 18:44 | 17 | 45.30 |
| 06/16/2026 18:44 | 11 | 45.29 |
| 06/16/2026 18:43 | 8 | 45.275 |
| 06/16/2026 18:43 | 4 | 45.27 |
| 06/16/2026 18:43 | 57 | 45.26 |
| 06/16/2026 18:43 | 1 | 45.26 |
| 06/16/2026 18:43 | 4 | 45.26 |
| 06/16/2026 18:43 | 4 | 45.27 |
| 06/16/2026 18:43 | 4 | 45.27 |
| 06/16/2026 18:43 | 4 | 45.27 |
| 06/16/2026 18:43 | 4 | 45.27 |
| 06/16/2026 18:43 | 20 | 45.26 |
| 06/16/2026 18:43 | 2 | 45.26 |
| 06/16/2026 18:43 | 1 | 45.26 |
| 06/16/2026 18:43 | 3 | 45.26 |
| 06/16/2026 18:43 | 4 | 45.26 |
| 06/16/2026 18:42 | 23 | 45.26 |
| 06/16/2026 18:42 | 1 | 45.26 |
| 06/16/2026 18:41 | 1 | 45.26 |
| 06/16/2026 18:41 | 2 | 45.26 |
| 06/16/2026 18:39 | 1 | 45.25 |
| 06/16/2026 18:35 | 100 | 45.28 |
| 06/16/2026 18:35 | 39 | 45.25 |
| 06/16/2026 18:35 | 1 | 45.26 |
| 06/16/2026 18:35 | 1 | 45.26 |
| 06/16/2026 18:35 | 1 | 45.26 |
| 06/16/2026 18:35 | 1 | 45.26 |
| 06/16/2026 18:35 | 7 | 45.26 |
| 06/16/2026 18:30 | 59 | 45.28 |
| 06/16/2026 18:30 | 1 | 45.30 |
| 06/16/2026 18:27 | 3 | 45.25 |
| 06/16/2026 18:26 | 10 | 45.25 |
| 06/16/2026 18:26 | 100 | 45.25 |
| 06/16/2026 18:26 | 2 | 45.25 |
| 06/16/2026 18:26 | 4 | 45.25 |
| 06/16/2026 18:26 | 100 | 45.26 |
| 06/16/2026 18:25 | 6 | 45.26 |
| 06/16/2026 18:25 | 2 | 45.26 |
| 06/16/2026 18:25 | 1 | 45.26 |
| 06/16/2026 18:23 | 1 | 45.275 |
| 06/16/2026 18:23 | 6 | 45.27 |
| 06/16/2026 18:23 | 13 | 45.27 |
| 06/16/2026 18:23 | 6 | 45.28 |
| 06/16/2026 18:23 | 3 | 45.28 |
| 06/16/2026 18:23 | 12 | 45.28 |
| 06/16/2026 18:23 | 5 | 45.28 |
| 06/16/2026 18:23 | 100 | 45.29 |
| 06/16/2026 18:23 | 20 | 45.29 |
| 06/16/2026 18:23 | 20 | 45.30 |
| 06/16/2026 18:22 | 3 | 45.32 |
| 06/16/2026 18:22 | 2 | 45.32 |
| 06/16/2026 18:22 | 100 | 45.31 |
| 06/16/2026 18:22 | 20 | 45.31 |
| 06/16/2026 18:22 | 18 | 45.31 |
| 06/16/2026 18:22 | 2 | 45.31 |
| 06/16/2026 18:22 | 57 | 45.32 |
| 06/16/2026 18:22 | 43 | 45.32 |
| 06/16/2026 18:22 | 3 | 45.32 |
| 06/16/2026 18:22 | 16 | 45.32 |
| 06/16/2026 18:22 | 12 | 45.32 |
| 06/16/2026 18:22 | 4 | 45.32 |
| 06/16/2026 18:22 | 18 | 45.32 |
| 06/16/2026 18:22 | 4 | 45.32 |
| 06/16/2026 18:22 | 100 | 45.32 |
| 06/16/2026 18:22 | 6 | 45.33 |
| 06/16/2026 18:22 | 2 | 45.33 |
| 06/16/2026 18:22 | 10 | 45.33 |
| 06/16/2026 18:22 | 28 | 45.33 |
| 06/16/2026 18:22 | 100 | 45.33 |
| 06/16/2026 18:22 | 26 | 45.33 |
| 06/16/2026 18:22 | 1 | 45.34 |
| 06/16/2026 18:22 | 1 | 45.34 |
| 06/16/2026 18:22 | 5 | 45.34 |
| 06/16/2026 18:22 | 20 | 45.34 |
| 06/16/2026 18:21 | 2 | 45.35 |
| 06/16/2026 18:21 | 2 | 45.35 |
| 06/16/2026 18:21 | 2 | 45.35 |
| 06/16/2026 18:19 | 2 | 45.37 |
| 06/16/2026 18:19 | 5 | 45.37 |
| 06/16/2026 18:19 | 20 | 45.37 |
| 06/16/2026 18:19 | 5 | 45.37 |
| 06/16/2026 18:19 | 95 | 45.37 |
| 06/16/2026 18:19 | 18 | 45.37 |
| 06/16/2026 18:19 | 125 | 45.36 |
| 06/16/2026 18:19 | 2 | 45.36 |
| 06/16/2026 18:19 | 20 | 45.35 |
| 06/16/2026 18:19 | 2 | 45.35 |
| 06/16/2026 18:19 | 50 | 45.34 |
| 06/16/2026 18:19 | 50 | 45.34 |
| 06/16/2026 18:19 | 1 | 45.34 |
| 06/16/2026 18:19 | 2 | 45.34 |
| 06/16/2026 18:19 | 1 | 45.32 |
| 06/16/2026 18:18 | 2 | 45.33 |
| 06/16/2026 18:18 | 1 | 45.33 |
| 06/16/2026 18:18 | 2 | 45.33 |
| 06/16/2026 18:18 | 18 | 45.33 |
| 06/16/2026 18:18 | 2 | 45.33 |
| 06/16/2026 18:18 | 2 | 45.32 |
| 06/16/2026 18:18 | 1 | 45.31 |
| 06/16/2026 18:18 | 2 | 45.31 |
| 06/16/2026 18:18 | 6 | 45.31 |
| 06/16/2026 18:16 | 55 | 45.27 |
| 06/16/2026 18:16 | 3 | 45.27 |
| 06/16/2026 18:16 | 2 | 45.27 |
| 06/16/2026 18:13 | 96 | 45.30 |
| 06/16/2026 18:13 | 1 | 45.30 |
| 06/16/2026 18:13 | 3 | 45.30 |
| 06/16/2026 18:12 | 20 | 45.25 |
| 06/16/2026 18:12 | 100 | 45.25 |
| 06/16/2026 18:12 | 10 | 45.25 |
| 06/16/2026 18:12 | 13 | 45.25 |
| 06/16/2026 18:12 | 7 | 45.25 |
| 06/16/2026 18:12 | 18 | 45.25 |
| 06/16/2026 18:12 | 60 | 45.25 |
| 06/16/2026 18:12 | 40 | 45.25 |
| 06/16/2026 18:12 | 12 | 45.25 |
| 06/16/2026 18:12 | 8 | 45.25 |
| 06/16/2026 18:10 | 1 | 45.25 |
| 06/16/2026 18:10 | 15 | 45.26 |
| 06/16/2026 18:09 | 2 | 45.26 |
| 06/16/2026 18:09 | 86 | 45.26 |
| 06/16/2026 18:09 | 14 | 45.26 |
| 06/16/2026 18:09 | 3 | 45.26 |
| 06/16/2026 18:09 | 107 | 45.26 |
| 06/16/2026 18:09 | 93 | 45.26 |
| 06/16/2026 18:09 | 2 | 45.26 |
| 06/16/2026 18:09 | 5 | 45.26 |
| 06/16/2026 18:09 | 4 | 45.27 |
| 06/16/2026 18:09 | 6 | 45.27 |
| 06/16/2026 18:09 | 5 | 45.27 |
| 06/16/2026 18:09 | 63 | 45.27 |
| 06/16/2026 18:09 | 2 | 45.27 |
| 06/16/2026 18:09 | 6 | 45.28 |
| 06/16/2026 18:09 | 20 | 45.28 |
| 06/16/2026 18:08 | 8 | 45.29 |
| 06/16/2026 18:08 | 12 | 45.29 |
| 06/16/2026 18:08 | 2 | 45.30 |
| 06/16/2026 18:08 | 1 | 45.32 |
| 06/16/2026 18:08 | 2 | 45.32 |
| 06/16/2026 18:08 | 2 | 45.31 |
| 06/16/2026 18:08 | 20 | 45.31 |
| 06/16/2026 18:08 | 11 | 45.30 |
| 06/16/2026 18:07 | 5 | 45.27 |
| 06/16/2026 18:04 | 1 | 45.275 |
| 06/16/2026 18:02 | 1 | 45.29 |
| 06/16/2026 18:02 | 77 | 45.29 |
| 06/16/2026 18:02 | 48 | 45.29 |
| 06/16/2026 18:02 | 2 | 45.29 |
| 06/16/2026 18:02 | 100 | 45.28 |
| 06/16/2026 18:02 | 150 | 45.28 |
| 06/16/2026 18:01 | 20 | 45.26 |
| 06/16/2026 18:01 | 70 | 45.26 |
| 06/16/2026 18:01 | 30 | 45.26 |
| 06/16/2026 18:01 | 2 | 45.26 |
| 06/16/2026 18:01 | 11 | 45.25 |
| 06/16/2026 18:01 | 2 | 45.26 |
| 06/16/2026 18:01 | 18 | 45.26 |
| 06/16/2026 18:01 | 10 | 45.26 |
| 06/16/2026 18:01 | 25 | 45.27 |
| 06/16/2026 18:01 | 75 | 45.27 |
| 06/16/2026 18:01 | 3 | 45.28 |
| 06/16/2026 18:01 | 2 | 45.28 |
| 06/16/2026 18:01 | 92 | 45.28 |
| 06/16/2026 18:01 | 6 | 45.28 |
| 06/16/2026 18:01 | 1 | 45.28 |
| 06/16/2026 18:01 | 12 | 45.28 |
| 06/16/2026 18:01 | 100 | 45.28 |
| 06/16/2026 18:01 | 100 | 45.29 |
| 06/16/2026 18:01 | 3 | 45.30 |
| 06/16/2026 18:00 | 1 | 45.29 |
| 06/16/2026 18:00 | 1 | 45.29 |
| 06/16/2026 18:00 | 1 | 45.29 |
| 06/16/2026 18:00 | 1 | 45.29 |
| 06/16/2026 18:00 | 2 | 45.29 |
| 06/16/2026 18:00 | 1 | 45.29 |
| 06/16/2026 17:59 | 2 | 45.315 |
| 06/16/2026 17:58 | 10 | 45.31 |
| 06/16/2026 17:58 | 29 | 45.31 |
| 06/16/2026 17:56 | 10 | 45.31 |
| 06/16/2026 17:54 | 1 | 45.30 |
| 06/16/2026 17:54 | 1 | 45.30 |
| 06/16/2026 17:54 | 4 | 45.30 |
| 06/16/2026 17:54 | 6 | 45.30 |
| 06/16/2026 17:54 | 2 | 45.30 |
| 06/16/2026 17:54 | 51 | 45.31 |
| 06/16/2026 17:51 | 18 | 45.29 |
| 06/16/2026 17:51 | 2 | 45.29 |
| 06/16/2026 17:50 | 2 | 45.28 |
| 06/16/2026 17:50 | 10 | 45.28 |
| 06/16/2026 17:50 | 4 | 45.28 |
| 06/16/2026 17:50 | 100 | 45.25 |
| 06/16/2026 17:50 | 100 | 45.25 |
| 06/16/2026 17:50 | 2 | 45.25 |
| 06/16/2026 17:50 | 44 | 45.22 |
| 06/16/2026 17:50 | 4 | 45.22 |
| 06/16/2026 17:50 | 2 | 45.24 |
| 06/16/2026 17:49 | 25 | 45.27 |
| 06/16/2026 17:49 | 25 | 45.27 |
| 06/16/2026 17:49 | 4 | 45.27 |
| 06/16/2026 17:48 | 1 | 45.26 |
| 06/16/2026 17:47 | 5 | 45.22 |
| 06/16/2026 17:47 | 2 | 45.23 |
| 06/16/2026 17:47 | 5 | 45.23 |
| 06/16/2026 17:46 | 25 | 45.24 |
| 06/16/2026 17:46 | 100 | 45.25 |
| 06/16/2026 17:46 | 11 | 45.25 |
| 06/16/2026 17:46 | 2 | 45.23 |
| 06/16/2026 17:45 | 50 | 45.24 |
| 06/16/2026 17:45 | 2 | 45.24 |
| 06/16/2026 17:45 | 96 | 45.24 |
| 06/16/2026 17:45 | 4 | 45.24 |
| 06/16/2026 17:45 | 3 | 45.24 |
| 06/16/2026 17:44 | 25 | 45.23 |
| 06/16/2026 17:44 | 25 | 45.23 |
| 06/16/2026 17:44 | 25 | 45.23 |
| 06/16/2026 17:44 | 1 | 45.22 |
| 06/16/2026 17:44 | 13 | 45.22 |
| 06/16/2026 17:44 | 2 | 45.22 |
| 06/16/2026 17:43 | 6 | 45.22 |
| 06/16/2026 17:43 | 18 | 45.22 |
| 06/16/2026 17:43 | 66 | 45.22 |
| 06/16/2026 17:42 | 34 | 45.22 |
| 06/16/2026 17:42 | 26 | 45.22 |
| 06/16/2026 17:41 | 100 | 45.23 |
| 06/16/2026 17:41 | 30 | 45.23 |
| 06/16/2026 17:41 | 100 | 45.23 |
| 06/16/2026 17:41 | 2 | 45.23 |
| 06/16/2026 17:41 | 9 | 45.24 |
| 06/16/2026 17:41 | 63 | 45.24 |
| 06/16/2026 17:41 | 22 | 45.24 |
| 06/16/2026 17:40 | 22 | 45.23 |
| 06/16/2026 17:38 | 21 | 45.245 |
| 06/16/2026 17:37 | 9 | 45.24 |
| 06/16/2026 17:37 | 1 | 45.24 |
| 06/16/2026 17:37 | 10 | 45.24 |
| 06/16/2026 17:37 | 10 | 45.25 |
| 06/16/2026 17:37 | 3 | 45.25 |
| 06/16/2026 17:37 | 4 | 45.25 |
| 06/16/2026 17:37 | 1 | 45.25 |
| 06/16/2026 17:36 | 2 | 45.25 |
| 06/16/2026 17:36 | 5 | 45.27 |
| 06/16/2026 17:36 | 1 | 45.29 |
| 06/16/2026 17:35 | 21 | 45.30 |
| 06/16/2026 17:35 | 2 | 45.31 |
| 06/16/2026 17:34 | 12 | 45.29 |
| 06/16/2026 17:34 | 8 | 45.29 |
| 06/16/2026 17:32 | 2 | 45.27 |
| 06/16/2026 17:32 | 2 | 45.29 |
| 06/16/2026 17:32 | 3 | 45.28 |
| 06/16/2026 17:32 | 22 | 45.26 |
| 06/16/2026 17:32 | 24 | 45.26 |
| 06/16/2026 17:31 | 5 | 45.27 |
| 06/16/2026 17:31 | 51 | 45.27 |
| 06/16/2026 17:31 | 1 | 45.27 |
| 06/16/2026 17:30 | 1 | 45.25 |
| 06/16/2026 17:29 | 3 | 45.25 |
| 06/16/2026 17:29 | 2 | 45.26 |
| 06/16/2026 17:29 | 20 | 45.24 |
| 06/16/2026 17:29 | 14 | 45.23 |
| 06/16/2026 17:29 | 22 | 45.23 |
| 06/16/2026 17:28 | 4 | 45.22 |
| 06/16/2026 17:28 | 2 | 45.24 |
| 06/16/2026 17:28 | 26 | 45.24 |
| 06/16/2026 17:28 | 4 | 45.25 |
| 06/16/2026 17:28 | 2 | 45.25 |
| 06/16/2026 17:28 | 3 | 45.25 |
| 06/16/2026 17:28 | 2 | 45.25 |
| 06/16/2026 17:27 | 25 | 45.245 |
| 06/16/2026 17:26 | 4 | 45.24 |
| 06/16/2026 17:26 | 3 | 45.22 |
| 06/16/2026 17:26 | 4 | 45.23 |
| 06/16/2026 17:26 | 100 | 45.24 |
| 06/16/2026 17:26 | 7 | 45.22 |
| 06/16/2026 17:26 | 1 | 45.22 |
| 06/16/2026 17:26 | 1 | 45.22 |
| 06/16/2026 17:26 | 6 | 45.255 |
| 06/16/2026 17:26 | 1 | 45.26 |
| 06/16/2026 17:25 | 1 | 45.27 |
| 06/16/2026 17:25 | 2 | 45.26 |
| 06/16/2026 17:25 | 10 | 45.26 |
| 06/16/2026 17:22 | 100 | 45.24 |
| 06/16/2026 17:21 | 2 | 45.245 |
| 06/16/2026 17:20 | 2 | 45.24 |
| 06/16/2026 17:19 | 30 | 45.25 |
| 06/16/2026 17:19 | 5 | 45.25 |
| 06/16/2026 17:19 | 5 | 45.25 |
| 06/16/2026 17:18 | 25 | 45.225 |
| 06/16/2026 17:18 | 25 | 45.225 |
| 06/16/2026 17:18 | 4 | 45.25 |
| 06/16/2026 17:18 | 87 | 45.25 |
| 06/16/2026 17:18 | 14 | 45.22 |
| 06/16/2026 17:18 | 10 | 45.22 |
| 06/16/2026 17:18 | 4 | 45.22 |
| 06/16/2026 17:18 | 2 | 45.22 |
| 06/16/2026 17:18 | 63 | 45.22 |
| 06/16/2026 17:18 | 100 | 45.22 |
| 06/16/2026 17:16 | 25 | 45.24 |
| 06/16/2026 17:16 | 6 | 45.24 |
| 06/16/2026 17:16 | 3 | 45.23 |
| 06/16/2026 17:15 | 2 | 45.23 |
| 06/16/2026 17:15 | 3 | 45.25 |
| 06/16/2026 17:13 | 25 | 45.245 |
| 06/16/2026 17:13 | 27 | 45.23 |
| 06/16/2026 17:13 | 2 | 45.23 |
| 06/16/2026 17:13 | 17 | 45.23 |
| 06/16/2026 17:13 | 34 | 45.21 |
| 06/16/2026 17:13 | 4 | 45.22 |
| 06/16/2026 17:13 | 1 | 45.22 |
| 06/16/2026 17:13 | 10 | 45.23 |
| 06/16/2026 17:13 | 14 | 45.23 |
| 06/16/2026 17:13 | 29 | 45.23 |
| 06/16/2026 17:13 | 100 | 45.23 |
| 06/16/2026 17:13 | 100 | 45.24 |
| 06/16/2026 17:12 | 5 | 45.25 |
| 06/16/2026 17:11 | 40 | 45.25 |
| 06/16/2026 17:11 | 1 | 45.28 |
| 06/16/2026 17:11 | 1 | 45.28 |
| 06/16/2026 17:11 | 16 | 45.28 |
| 06/16/2026 17:10 | 30 | 45.24 |
| 06/16/2026 17:09 | 4 | 45.27 |
| 06/16/2026 17:09 | 1 | 45.27 |
| 06/16/2026 17:07 | 2 | 45.24 |
| 06/16/2026 17:06 | 10 | 45.265 |
| 06/16/2026 17:06 | 25 | 45.265 |
| 06/16/2026 17:05 | 9 | 45.24 |
| 06/16/2026 17:05 | 28 | 45.22 |
| 06/16/2026 17:05 | 2 | 45.22 |
| 06/16/2026 17:05 | 57 | 45.26 |
| 06/16/2026 17:05 | 2 | 45.26 |
| 06/16/2026 17:05 | 5 | 45.24 |
| 06/16/2026 17:05 | 15 | 45.26 |
| 06/16/2026 17:05 | 5 | 45.26 |
| 06/16/2026 17:05 | 12 | 45.27 |
| 06/16/2026 17:05 | 7 | 45.28 |
| 06/16/2026 17:05 | 10 | 45.28 |
| 06/16/2026 17:04 | 11 | 45.28 |
| 06/16/2026 17:04 | 1 | 45.28 |
| 06/16/2026 17:04 | 1 | 45.28 |
| 06/16/2026 17:04 | 11 | 45.29 |
| 06/16/2026 17:04 | 100 | 45.29 |
| 06/16/2026 17:04 | 2 | 45.29 |
| 06/16/2026 17:04 | 14 | 45.30 |
| 06/16/2026 17:04 | 9 | 45.30 |
| 06/16/2026 17:04 | 6 | 45.30 |
| 06/16/2026 17:04 | 5 | 45.30 |
| 06/16/2026 17:04 | 5 | 45.30 |
| 06/16/2026 17:04 | 2 | 45.31 |
| 06/16/2026 17:04 | 23 | 45.31 |
| 06/16/2026 17:04 | 12 | 45.35 |
| 06/16/2026 17:03 | 5 | 45.35 |
| 06/16/2026 17:03 | 88 | 45.38 |
| 06/16/2026 17:03 | 2 | 45.38 |
| 06/16/2026 17:03 | 2 | 45.38 |
| 06/16/2026 17:03 | 2 | 45.37 |
| 06/16/2026 17:03 | 2 | 45.36 |
| 06/16/2026 17:03 | 1 | 45.35 |
| 06/16/2026 17:03 | 2 | 45.35 |
| 06/16/2026 17:02 | 12 | 45.32 |
| 06/16/2026 17:02 | 2 | 45.32 |
| 06/16/2026 17:02 | 4 | 45.31 |
| 06/16/2026 17:02 | 5 | 45.31 |
| 06/16/2026 17:02 | 4 | 45.31 |
| 06/16/2026 17:02 | 5 | 45.31 |
| 06/16/2026 17:02 | 2 | 45.32 |
| 06/16/2026 17:02 | 2 | 45.32 |
| 06/16/2026 17:02 | 10 | 45.33 |
| 06/16/2026 17:01 | 13 | 45.335 |
| 06/16/2026 17:01 | 7 | 45.335 |
| 06/16/2026 17:01 | 3 | 45.34 |
| 06/16/2026 17:00 | 17 | 45.34 |
| 06/16/2026 16:58 | 100 | 45.35 |
| 06/16/2026 16:58 | 1 | 45.35 |
| 06/16/2026 16:58 | 2 | 45.35 |
| 06/16/2026 16:57 | 44 | 45.32 |
| 06/16/2026 16:57 | 7 | 45.32 |
| 06/16/2026 16:57 | 7 | 45.32 |
| 06/16/2026 16:57 | 2 | 45.32 |
| 06/16/2026 16:56 | 5 | 45.32 |
| 06/16/2026 16:56 | 3 | 45.34 |
| 06/16/2026 16:56 | 100 | 45.34 |
| 06/16/2026 16:56 | 1 | 45.33 |
| 06/16/2026 16:56 | 2 | 45.32 |
| 06/16/2026 16:56 | 55 | 45.32 |
| 06/16/2026 16:56 | 45 | 45.32 |
| 06/16/2026 16:56 | 2 | 45.32 |
| 06/16/2026 16:56 | 2 | 45.33 |
| 06/16/2026 16:56 | 10 | 45.33 |
| 06/16/2026 16:56 | 10 | 45.33 |
| 06/16/2026 16:56 | 1 | 45.33 |
| 06/16/2026 16:56 | 2 | 45.33 |
| 06/16/2026 16:56 | 2 | 45.33 |
| 06/16/2026 16:56 | 80 | 45.33 |
| 06/16/2026 16:56 | 100 | 45.34 |
| 06/16/2026 16:56 | 10 | 45.34 |
| 06/16/2026 16:56 | 1 | 45.34 |
| 06/16/2026 16:56 | 87 | 45.34 |
| 06/16/2026 16:56 | 12 | 45.34 |
| 06/16/2026 16:56 | 8 | 45.34 |
| 06/16/2026 16:56 | 100 | 45.335 |
| 06/16/2026 16:56 | 10 | 45.33 |
| 06/16/2026 16:56 | 10 | 45.33 |
| 06/16/2026 16:56 | 50 | 45.33 |
| 06/16/2026 16:56 | 50 | 45.33 |
| 06/16/2026 16:56 | 100 | 45.33 |
| 06/16/2026 16:56 | 100 | 45.33 |
| 06/16/2026 16:56 | 100 | 45.33 |
| 06/16/2026 16:56 | 1 | 45.33 |
| 06/16/2026 16:56 | 8 | 45.31 |
| 06/16/2026 16:56 | 3 | 45.31 |
| 06/16/2026 16:56 | 2 | 45.31 |
| 06/16/2026 16:55 | 1 | 45.29 |
| 06/16/2026 16:55 | 4 | 45.31 |
| 06/16/2026 16:55 | 3 | 45.32 |
| 06/16/2026 16:55 | 3 | 45.31 |
| 06/16/2026 16:55 | 2 | 45.31 |
| 06/16/2026 16:55 | 3 | 45.32 |
| 06/16/2026 16:55 | 29 | 45.31 |
| 06/16/2026 16:55 | 2 | 45.30 |
| 06/16/2026 16:55 | 2 | 45.31 |
| 06/16/2026 16:54 | 23 | 45.32 |
| 06/16/2026 16:54 | 23 | 45.33 |
| 06/16/2026 16:54 | 1 | 45.33 |
| 06/16/2026 16:54 | 2 | 45.33 |
| 06/16/2026 16:53 | 2 | 45.32 |
| 06/16/2026 16:53 | 20 | 45.32 |
| 06/16/2026 16:53 | 2 | 45.32 |
| 06/16/2026 16:53 | 16 | 45.32 |
| 06/16/2026 16:53 | 2 | 45.32 |
| 06/16/2026 16:53 | 2 | 45.32 |
| 06/16/2026 16:53 | 5 | 45.34 |
| 06/16/2026 16:53 | 1 | 45.35 |
| 06/16/2026 16:53 | 2 | 45.35 |
| 06/16/2026 16:53 | 6 | 45.35 |
| 06/16/2026 16:53 | 4 | 45.35 |
| 06/16/2026 16:53 | 1 | 45.35 |
| 06/16/2026 16:53 | 1 | 45.35 |
| 06/16/2026 16:52 | 1 | 45.36 |
| 06/16/2026 16:52 | 2 | 45.36 |
| 06/16/2026 16:52 | 15 | 45.36 |
| 06/16/2026 16:52 | 2 | 45.36 |
| 06/16/2026 16:52 | 1 | 45.36 |
| 06/16/2026 16:52 | 1 | 45.37 |
| 06/16/2026 16:52 | 100 | 45.37 |
| 06/16/2026 16:51 | 2 | 45.39 |
| 06/16/2026 16:51 | 1 | 45.39 |
| 06/16/2026 16:51 | 2 | 45.39 |
| 06/16/2026 16:51 | 1 | 45.39 |
| 06/16/2026 16:51 | 2 | 45.39 |
| 06/16/2026 16:50 | 10 | 45.37 |
| 06/16/2026 16:50 | 12 | 45.38 |
| 06/16/2026 16:50 | 10 | 45.38 |
| 06/16/2026 16:50 | 3 | 45.36 |
| 06/16/2026 16:50 | 5 | 45.36 |
| 06/16/2026 16:50 | 1 | 45.36 |
| 06/16/2026 16:50 | 1 | 45.37 |
| 06/16/2026 16:50 | 9 | 45.37 |
| 06/16/2026 16:50 | 1 | 45.37 |
| 06/16/2026 16:50 | 24 | 45.39 |
| 06/16/2026 16:50 | 76 | 45.39 |
| 06/16/2026 16:50 | 2 | 45.39 |
| 06/16/2026 16:50 | 2 | 45.40 |
| 06/16/2026 16:50 | 1 | 45.40 |
| 06/16/2026 16:50 | 1 | 45.40 |
| 06/16/2026 16:50 | 2 | 45.41 |
| 06/16/2026 16:50 | 28 | 45.41 |
| 06/16/2026 16:50 | 6 | 45.41 |
| 06/16/2026 16:50 | 100 | 45.43 |
| 06/16/2026 16:50 | 1 | 45.43 |
| 06/16/2026 16:50 | 2 | 45.44 |
| 06/16/2026 16:50 | 11 | 45.44 |
| 06/16/2026 16:50 | 100 | 45.43 |
| 06/16/2026 16:50 | 50 | 45.43 |
| 06/16/2026 16:50 | 50 | 45.43 |
| 06/16/2026 16:50 | 100 | 45.44 |
| 06/16/2026 16:50 | 1 | 45.43 |
| 06/16/2026 16:50 | 1 | 45.43 |
| 06/16/2026 16:50 | 12 | 45.43 |
| 06/16/2026 16:50 | 100 | 45.43 |
| 06/16/2026 16:50 | 2 | 45.43 |
| 06/16/2026 16:50 | 2 | 45.44 |
| 06/16/2026 16:49 | 1 | 45.47 |
| 06/16/2026 16:48 | 1 | 45.47 |
| 06/16/2026 16:47 | 25 | 45.465 |
| 06/16/2026 16:47 | 100 | 45.45 |
| 06/16/2026 16:47 | 100 | 45.46 |
| 06/16/2026 16:47 | 10 | 45.46 |
| 06/16/2026 16:47 | 2 | 45.46 |
| 06/16/2026 16:47 | 8 | 45.47 |
| 06/16/2026 16:47 | 4 | 45.47 |
| 06/16/2026 16:47 | 1 | 45.47 |
| 06/16/2026 16:47 | 2 | 45.48 |
| 06/16/2026 16:47 | 4 | 45.48 |
| 06/16/2026 16:46 | 91 | 45.52 |
| 06/16/2026 16:46 | 2 | 45.52 |
| 06/16/2026 16:46 | 4 | 45.51 |
| 06/16/2026 16:46 | 2 | 45.50 |
| 06/16/2026 16:46 | 1 | 45.50 |
| 06/16/2026 16:46 | 20 | 45.48 |
| 06/16/2026 16:45 | 20 | 45.48 |
| 06/16/2026 16:45 | 2 | 45.48 |
| 06/16/2026 16:45 | 12 | 45.47 |
| 06/16/2026 16:45 | 8 | 45.47 |
| 06/16/2026 16:45 | 2 | 45.47 |
| 06/16/2026 16:42 | 10 | 45.52 |
| 06/16/2026 16:42 | 91 | 45.52 |
| 06/16/2026 16:42 | 9 | 45.52 |
| 06/16/2026 16:42 | 4 | 45.52 |
| 06/16/2026 16:40 | 3 | 45.55 |
| 06/16/2026 16:40 | 5 | 45.52 |
| 06/16/2026 16:40 | 5 | 45.52 |
| 06/16/2026 16:40 | 10 | 45.53 |
| 06/16/2026 16:40 | 3 | 45.53 |
| 06/16/2026 16:40 | 2 | 45.53 |
| 06/16/2026 16:39 | 4 | 45.51 |
| 06/16/2026 16:39 | 5 | 45.50 |
| 06/16/2026 16:39 | 5 | 45.50 |
| 06/16/2026 16:39 | 2 | 45.50 |
| 06/16/2026 16:39 | 4 | 45.49 |
| 06/16/2026 16:39 | 50 | 45.48 |
| 06/16/2026 16:39 | 1 | 45.48 |
| 06/16/2026 16:39 | 12 | 45.485 |
| 06/16/2026 16:38 | 1 | 45.49 |
| 06/16/2026 16:38 | 1 | 45.49 |
| 06/16/2026 16:38 | 100 | 45.50 |
| 06/16/2026 16:38 | 7 | 45.51 |
| 06/16/2026 16:37 | 4 | 45.53 |
| 06/16/2026 16:37 | 96 | 45.53 |
| 06/16/2026 16:36 | 20 | 45.555 |
| 06/16/2026 16:36 | 55 | 45.54 |
| 06/16/2026 16:36 | 45 | 45.54 |
| 06/16/2026 16:36 | 100 | 45.53 |
| 06/16/2026 16:36 | 53 | 45.53 |
| 06/16/2026 16:36 | 47 | 45.53 |
| 06/16/2026 16:36 | 2 | 45.54 |
| 06/16/2026 16:34 | 1 | 45.555 |
| 06/16/2026 16:34 | 100 | 45.56 |
| 06/16/2026 16:34 | 50 | 45.55 |
| 06/16/2026 16:34 | 50 | 45.56 |
| 06/16/2026 16:34 | 100 | 45.56 |
| 06/16/2026 16:34 | 150 | 45.53 |
| 06/16/2026 16:33 | 46 | 45.49 |
| 06/16/2026 16:33 | 2 | 45.49 |
| 06/16/2026 16:33 | 2 | 45.49 |
| 06/16/2026 16:33 | 1 | 45.52 |
| 06/16/2026 16:32 | 25 | 45.54 |
| 06/16/2026 16:32 | 25 | 45.54 |
| 06/16/2026 16:32 | 25 | 45.54 |
| 06/16/2026 16:32 | 25 | 45.54 |
| 06/16/2026 16:32 | 100 | 45.55 |
| 06/16/2026 16:32 | 2 | 45.55 |
| 06/16/2026 16:31 | 25 | 45.51 |
| 06/16/2026 16:31 | 25 | 45.51 |
| 06/16/2026 16:31 | 25 | 45.51 |
| 06/16/2026 16:31 | 25 | 45.51 |
| 06/16/2026 16:31 | 100 | 45.51 |
| 06/16/2026 16:31 | 2 | 45.48 |
| 06/16/2026 16:31 | 100 | 45.49 |
| 06/16/2026 16:31 | 5 | 45.49 |
| 06/16/2026 16:31 | 4 | 45.49 |
| 06/16/2026 16:31 | 102 | 45.48 |
| 06/16/2026 16:31 | 2 | 45.48 |
| 06/16/2026 16:31 | 25 | 45.46 |
| 06/16/2026 16:31 | 100 | 45.46 |
| 06/16/2026 16:31 | 2 | 45.45 |
| 06/16/2026 16:31 | 50 | 45.45 |
| 06/16/2026 16:31 | 50 | 45.45 |
| 06/16/2026 16:30 | 25 | 45.47 |
| 06/16/2026 16:29 | 2 | 45.47 |
| 06/16/2026 16:29 | 100 | 45.47 |
| 06/16/2026 16:29 | 5 | 45.47 |
| 06/16/2026 16:29 | 100 | 45.47 |
| 06/16/2026 16:29 | 100 | 45.47 |
| 06/16/2026 16:29 | 4 | 45.47 |
| 06/16/2026 16:29 | 22 | 45.44 |
| 06/16/2026 16:29 | 19 | 45.44 |
| 06/16/2026 16:29 | 2 | 45.44 |
| 06/16/2026 16:28 | 42 | 45.45 |
| 06/16/2026 16:28 | 2 | 45.46 |
| 06/16/2026 16:28 | 11 | 45.47 |
| 06/16/2026 16:28 | 2 | 45.47 |
| 06/16/2026 16:28 | 2 | 45.48 |
| 06/16/2026 16:28 | 4 | 45.48 |
| 06/16/2026 16:27 | 25 | 45.505 |
| 06/16/2026 16:26 | 3 | 45.52 |
| 06/16/2026 16:26 | 100 | 45.52 |
| 06/16/2026 16:26 | 2 | 45.52 |
| 06/16/2026 16:26 | 27 | 45.51 |
| 06/16/2026 16:26 | 5 | 45.51 |
| 06/16/2026 16:26 | 4 | 45.51 |
| 06/16/2026 16:26 | 2 | 45.49 |
| 06/16/2026 16:26 | 10 | 45.49 |
| 06/16/2026 16:26 | 100 | 45.49 |
| 06/16/2026 16:26 | 25 | 45.49 |
| 06/16/2026 16:26 | 75 | 45.49 |
| 06/16/2026 16:26 | 100 | 45.49 |
| 06/16/2026 16:26 | 4 | 45.49 |
| 06/16/2026 16:26 | 2 | 45.49 |
| 06/16/2026 16:26 | 100 | 45.50 |
| 06/16/2026 16:26 | 5 | 45.50 |
| 06/16/2026 16:26 | 10 | 45.51 |
| 06/16/2026 16:24 | 7 | 45.535 |
| 06/16/2026 16:24 | 3 | 45.55 |
| 06/16/2026 16:24 | 100 | 45.57 |
| 06/16/2026 16:24 | 5 | 45.57 |
| 06/16/2026 16:24 | 100 | 45.57 |
| 06/16/2026 16:24 | 2 | 45.57 |
| 06/16/2026 16:24 | 1 | 45.545 |
| 06/16/2026 16:24 | 52 | 45.555 |
| 06/16/2026 16:24 | 50 | 45.555 |
| 06/16/2026 16:24 | 100 | 45.55 |
| 06/16/2026 16:24 | 99 | 45.55 |
| 06/16/2026 16:24 | 1 | 45.55 |
| 06/16/2026 16:24 | 2 | 45.55 |
| 06/16/2026 16:23 | 5 | 45.57 |
| 06/16/2026 16:23 | 1 | 45.57 |
| 06/16/2026 16:23 | 1 | 45.58 |
| 06/16/2026 16:23 | 2 | 45.58 |
| 06/16/2026 16:23 | 11 | 45.59 |
| 06/16/2026 16:23 | 4 | 45.59 |
| 06/16/2026 16:23 | 15 | 45.585 |
| 06/16/2026 16:23 | 35 | 45.585 |
| 06/16/2026 16:23 | 2 | 45.58 |
| 06/16/2026 16:22 | 2 | 45.56 |
| 06/16/2026 16:22 | 2 | 45.57 |
| 06/16/2026 16:22 | 18 | 45.58 |
| 06/16/2026 16:22 | 20 | 45.58 |
| 06/16/2026 16:22 | 4 | 45.55 |
| 06/16/2026 16:22 | 2 | 45.55 |
| 06/16/2026 16:22 | 2 | 45.56 |
| 06/16/2026 16:21 | 18 | 45.55 |
| 06/16/2026 16:21 | 2 | 45.55 |
| 06/16/2026 16:21 | 10 | 45.55 |
| 06/16/2026 16:21 | 2 | 45.55 |
| 06/16/2026 16:21 | 10 | 45.54 |
| 06/16/2026 16:21 | 22 | 45.53 |
| 06/16/2026 16:21 | 100 | 45.53 |
| 06/16/2026 16:21 | 73 | 45.52 |
| 06/16/2026 16:21 | 27 | 45.52 |
| 06/16/2026 16:21 | 100 | 45.52 |
| 06/16/2026 16:21 | 88 | 45.52 |
| 06/16/2026 16:21 | 12 | 45.52 |
| 06/16/2026 16:21 | 8 | 45.52 |
| 06/16/2026 16:21 | 2 | 45.52 |
| 06/16/2026 16:21 | 2 | 45.51 |
| 06/16/2026 16:21 | 26 | 45.51 |
| 06/16/2026 16:21 | 74 | 45.51 |
| 06/16/2026 16:21 | 2 | 45.51 |
| 06/16/2026 16:21 | 8 | 45.51 |
| 06/16/2026 16:21 | 4 | 45.51 |
| 06/16/2026 16:21 | 7 | 45.50 |
| 06/16/2026 16:21 | 26 | 45.54 |
| 06/16/2026 16:21 | 4 | 45.54 |
| 06/16/2026 16:20 | 4 | 45.545 |
| 06/16/2026 16:20 | 4 | 45.545 |
| 06/16/2026 16:20 | 4 | 45.545 |
| 06/16/2026 16:20 | 4 | 45.545 |
| 06/16/2026 16:20 | 4 | 45.545 |
| 06/16/2026 16:20 | 4 | 45.545 |
| 06/16/2026 16:20 | 25 | 45.545 |
| 06/16/2026 16:20 | 2 | 45.54 |
| 06/16/2026 16:20 | 25 | 45.54 |
| 06/16/2026 16:20 | 2 | 45.54 |
| 06/16/2026 16:20 | 25 | 45.54 |
| 06/16/2026 16:20 | 25 | 45.54 |
| 06/16/2026 16:20 | 13 | 45.55 |
| 06/16/2026 16:20 | 1 | 45.55 |
| 06/16/2026 16:20 | 2 | 45.55 |
| 06/16/2026 16:20 | 4 | 45.54 |
| 06/16/2026 16:20 | 2 | 45.54 |
| 06/16/2026 16:20 | 3 | 45.54 |
| 06/16/2026 16:19 | 30 | 45.51 |
| 06/16/2026 16:19 | 2 | 45.51 |
| 06/16/2026 16:19 | 25 | 45.52 |
| 06/16/2026 16:19 | 4 | 45.52 |
| 06/16/2026 16:19 | 25 | 45.52 |
| 06/16/2026 16:19 | 102 | 45.52 |
| 06/16/2026 16:19 | 2 | 45.47 |
| 06/16/2026 16:18 | 2 | 45.495 |
| 06/16/2026 16:18 | 100 | 45.50 |
| 06/16/2026 16:18 | 16 | 45.50 |
| 06/16/2026 16:18 | 2 | 45.50 |
| 06/16/2026 16:18 | 100 | 45.50 |
| 06/16/2026 16:18 | 1 | 45.51 |
| 06/16/2026 16:18 | 1 | 45.49 |
| 06/16/2026 16:18 | 17 | 45.48 |
| 06/16/2026 16:18 | 4 | 45.47 |
| 06/16/2026 16:18 | 1 | 45.50 |
| 06/16/2026 16:17 | 96 | 45.47 |
| 06/16/2026 16:17 | 4 | 45.47 |
| 06/16/2026 16:17 | 1 | 45.48 |
| 06/16/2026 16:17 | 1 | 45.49 |
| 06/16/2026 16:16 | 3 | 45.51 |
| 06/16/2026 16:16 | 1 | 45.56 |
| 06/16/2026 16:16 | 1 | 45.53 |
| 06/16/2026 16:16 | 100 | 45.53 |
| 06/16/2026 16:16 | 100 | 45.53 |
| 06/16/2026 16:16 | 2 | 45.55 |
| 06/16/2026 16:16 | 100 | 45.55 |
| 06/16/2026 16:16 | 6 | 45.55 |
| 06/16/2026 16:13 | 1 | 45.62 |
| 06/16/2026 16:13 | 3 | 45.62 |
| 06/16/2026 16:13 | 147 | 45.61 |
| 06/16/2026 16:13 | 10 | 45.59 |
| 06/16/2026 16:13 | 2 | 45.59 |
| 06/16/2026 16:13 | 2 | 45.56 |
| 06/16/2026 16:12 | 19 | 45.57 |
| 06/16/2026 16:12 | 2 | 45.57 |
| 06/16/2026 16:12 | 2 | 45.58 |
| 06/16/2026 16:12 | 10 | 45.59 |
| 06/16/2026 16:12 | 100 | 45.575 |
| 06/16/2026 16:12 | 100 | 45.59 |
| 06/16/2026 16:12 | 2 | 45.59 |
| 06/16/2026 16:12 | 5 | 45.58 |
| 06/16/2026 16:12 | 100 | 45.58 |
| 06/16/2026 16:12 | 100 | 45.58 |
| 06/16/2026 16:12 | 12 | 45.58 |
| 06/16/2026 16:12 | 114 | 45.57 |
| 06/16/2026 16:12 | 1 | 45.56 |
| 06/16/2026 16:12 | 8 | 45.56 |
| 06/16/2026 16:12 | 6 | 45.57 |
| 06/16/2026 16:12 | 2 | 45.57 |
| 06/16/2026 16:11 | 73 | 45.60 |
| 06/16/2026 16:11 | 17 | 45.60 |
| 06/16/2026 16:11 | 100 | 45.60 |
| 06/16/2026 16:11 | 100 | 45.59 |
| 06/16/2026 16:11 | 127 | 45.59 |
| 06/16/2026 16:11 | 63 | 45.56 |
| 06/16/2026 16:11 | 100 | 45.56 |
| 06/16/2026 16:11 | 35 | 45.56 |
| 06/16/2026 16:11 | 2 | 45.57 |
| 06/16/2026 16:11 | 25 | 45.59 |
| 06/16/2026 16:11 | 25 | 45.59 |
| 06/16/2026 16:11 | 25 | 45.59 |
| 06/16/2026 16:11 | 25 | 45.59 |
| 06/16/2026 16:11 | 2 | 45.62 |
| 06/16/2026 16:11 | 2 | 45.62 |
| 06/16/2026 16:11 | 1 | 45.62 |
| 06/16/2026 16:10 | 1 | 45.61 |
| 06/16/2026 16:10 | 6 | 45.61 |
| 06/16/2026 16:10 | 40 | 45.61 |
| 06/16/2026 16:10 | 100 | 45.61 |
| 06/16/2026 16:10 | 120 | 45.61 |
| 06/16/2026 16:10 | 37 | 45.56 |
| 06/16/2026 16:10 | 28 | 45.56 |
| 06/16/2026 16:09 | 100 | 45.60 |
| 06/16/2026 16:09 | 19 | 45.61 |
| 06/16/2026 16:09 | 3 | 45.61 |
| 06/16/2026 16:09 | 100 | 45.61 |
| 06/16/2026 16:09 | 72 | 45.61 |
| 06/16/2026 16:09 | 100 | 45.61 |
| 06/16/2026 16:09 | 9 | 45.61 |
| 06/16/2026 16:09 | 85 | 45.61 |
| 06/16/2026 16:09 | 100 | 45.61 |
| 06/16/2026 16:09 | 1 | 45.585 |
| 06/16/2026 16:09 | 100 | 45.585 |
| 06/16/2026 16:09 | 100 | 45.585 |
| 06/16/2026 16:09 | 25 | 45.585 |
| 06/16/2026 16:09 | 12 | 45.57 |
| 06/16/2026 16:09 | 26 | 45.57 |
| 06/16/2026 16:09 | 54 | 45.57 |
| 06/16/2026 16:09 | 2 | 45.57 |
| 06/16/2026 16:09 | 6 | 45.57 |
| 06/16/2026 16:09 | 44 | 45.57 |
| 06/16/2026 16:09 | 54 | 45.57 |
| 06/16/2026 16:09 | 2 | 45.57 |
| 06/16/2026 16:09 | 1 | 45.57 |
| 06/16/2026 16:09 | 51 | 45.57 |
| 06/16/2026 16:09 | 2 | 45.57 |
| 06/16/2026 16:09 | 47 | 45.57 |
| 06/16/2026 16:09 | 25 | 45.58 |
| 06/16/2026 16:09 | 2 | 45.58 |
| 06/16/2026 16:09 | 1 | 45.58 |
| 06/16/2026 16:09 | 1 | 45.58 |
| 06/16/2026 16:09 | 100 | 45.63 |
| 06/16/2026 16:09 | 1 | 45.695 |
| 06/16/2026 16:07 | 1 | 45.69 |
| 06/16/2026 16:06 | 1 | 45.69 |
| 06/16/2026 16:04 | 1 | 45.69 |
| 06/16/2026 16:03 | 1 | 45.69 |
| 06/16/2026 16:03 | 1 | 45.70 |
| 06/16/2026 16:02 | 2 | 45.66 |
| 06/16/2026 16:02 | 4 | 45.65 |
| 06/16/2026 16:02 | 10 | 45.65 |
| 06/16/2026 16:02 | 86 | 45.65 |
| 06/16/2026 16:02 | 97 | 45.63 |
| 06/16/2026 16:02 | 11 | 45.63 |
| 06/16/2026 16:02 | 60 | 45.63 |
| 06/16/2026 16:02 | 40 | 45.63 |
| 06/16/2026 16:02 | 2 | 45.63 |
| 06/16/2026 16:01 | 52 | 45.62 |
| 06/16/2026 16:01 | 3 | 45.63 |
| 06/16/2026 16:01 | 102 | 45.64 |
| 06/16/2026 16:01 | 2 | 45.64 |
| 06/16/2026 16:01 | 100 | 45.62 |
| 06/16/2026 16:01 | 19 | 45.62 |
| 06/16/2026 16:01 | 39 | 45.62 |
| 06/16/2026 16:01 | 2 | 45.62 |
| 06/16/2026 16:01 | 2 | 45.63 |
| 06/16/2026 16:01 | 12 | 45.63 |
| 06/16/2026 16:01 | 5 | 45.64 |
| 06/16/2026 16:01 | 1 | 45.68 |
| 06/16/2026 16:01 | 100 | 45.70 |
| 06/16/2026 16:01 | 1 | 45.70 |
| 06/16/2026 16:00 | 25 | 45.73 |
| 06/16/2026 16:00 | 25 | 45.705 |
| 06/16/2026 16:00 | 25 | 45.695 |
| 06/16/2026 16:00 | 25 | 45.695 |
| 06/16/2026 16:00 | 25 | 45.695 |
| 06/16/2026 16:00 | 25 | 45.695 |
| 06/16/2026 16:00 | 98 | 45.71 |
| 06/16/2026 16:00 | 2 | 45.71 |
| 06/16/2026 16:00 | 81 | 45.71 |
| 06/16/2026 16:00 | 19 | 45.71 |
| 06/16/2026 16:00 | 10 | 45.74 |
| 06/16/2026 16:00 | 100 | 45.73 |
| 06/16/2026 16:00 | 100 | 45.73 |
| 06/16/2026 16:00 | 100 | 45.73 |
| 06/16/2026 16:00 | 100 | 45.73 |
| 06/16/2026 16:00 | 100 | 45.73 |
| 06/16/2026 16:00 | 87 | 45.73 |
| 06/16/2026 16:00 | 13 | 45.73 |
| 06/16/2026 16:00 | 200 | 45.75 |
| 06/16/2026 16:00 | 50 | 45.75 |
| 06/16/2026 16:00 | 150 | 45.74 |
| 06/16/2026 16:00 | 1 | 45.69 |
| 06/16/2026 16:00 | 5 | 45.68 |
| 06/16/2026 16:00 | 4 | 45.68 |
| 06/16/2026 16:00 | 51 | 45.68 |
| 06/16/2026 16:00 | 45 | 45.68 |
| 06/16/2026 16:00 | 55 | 45.68 |
| 06/16/2026 16:00 | 100 | 45.67 |
| 06/16/2026 16:00 | 100 | 45.61 |
| 06/16/2026 16:00 | 8 | 45.61 |
| 06/16/2026 15:57 | 100 | 45.555 |
| 06/16/2026 15:57 | 25 | 45.555 |
| 06/16/2026 15:57 | 25 | 45.555 |
| 06/16/2026 15:56 | 20 | 45.60 |
| 06/16/2026 15:56 | 1 | 45.60 |
| 06/16/2026 15:56 | 4 | 45.60 |
| 06/16/2026 15:56 | 4 | 45.60 |
| 06/16/2026 15:56 | 4 | 45.60 |
| 06/16/2026 15:56 | 4 | 45.60 |
| 06/16/2026 15:56 | 25 | 45.60 |
| 06/16/2026 15:56 | 58 | 45.60 |
| 06/16/2026 15:56 | 42 | 45.60 |
| 06/16/2026 15:56 | 4 | 45.60 |
| 06/16/2026 15:56 | 4 | 45.60 |
| 06/16/2026 15:56 | 25 | 45.60 |
| 06/16/2026 15:55 | 25 | 45.60 |
| 06/16/2026 15:53 | 103 | 45.67 |
| 06/16/2026 15:52 | 50 | 45.67 |
| 06/16/2026 15:52 | 9 | 45.67 |
| 06/16/2026 15:52 | 103 | 45.61 |
| 06/16/2026 15:52 | 97 | 45.61 |
| 06/16/2026 15:52 | 2 | 45.61 |
| 06/16/2026 15:52 | 100 | 45.61 |
| 06/16/2026 15:52 | 3 | 45.62 |
| 06/16/2026 15:52 | 1 | 45.62 |
| 06/16/2026 15:52 | 100 | 45.63 |
| 06/16/2026 15:51 | 56 | 45.75 |
| 06/16/2026 15:48 | 100 | 45.78 |
| 06/16/2026 15:42 | 1 | 45.79 |
| 06/16/2026 15:42 | 6 | 45.79 |
| 06/16/2026 15:42 | 22 | 45.79 |
| 06/16/2026 15:41 | 9 | 45.80 |
| 06/16/2026 15:41 | 19 | 45.81 |
| 06/16/2026 15:39 | 3 | 45.82 |
| 06/16/2026 15:39 | 3 | 45.81 |
| 06/16/2026 15:38 | 1 | 45.80 |
| 06/16/2026 15:38 | 3 | 45.80 |
| 06/16/2026 15:38 | 3 | 45.80 |
| 06/16/2026 15:37 | 1 | 45.80 |
| 06/16/2026 15:37 | 3 | 45.80 |
| 06/16/2026 15:36 | 1 | 45.80 |
| 06/16/2026 15:36 | 11 | 45.97 |
| 06/16/2026 15:36 | 1 | 45.62 |
| 06/16/2026 15:36 | 1 | 45.65 |
| 06/16/2026 15:35 | 3 | 45.65 |
| 06/16/2026 15:35 | 3 | 45.62 |
| 06/16/2026 15:35 | 2 | 45.62 |
| 06/16/2026 15:35 | 1 | 45.62 |
| 06/16/2026 15:34 | 2 | 45.65 |
| 06/16/2026 15:33 | 2 | 45.61 |
| 06/16/2026 15:32 | 2 | 45.61 |
| 06/16/2026 15:30 | 59 | 45.85 |
| 06/16/2026 15:30 | 4 | 45.62 |
| 06/16/2026 15:30 | 40 | 45.64 |
| 06/16/2026 15:30 | 20 | 45.64 |
| 06/16/2026 15:30 | 100 | 45.60 |
| 06/16/2026 15:30 | 58 | 45.59 |
| 06/16/2026 15:30 | 25 | 45.40 |
| 06/16/2026 15:30 | 3133 | 45.59 |
| 06/16/2026 15:30 | 42 | 45.59 |
| 06/16/2026 15:30 | 37 | 45.57 |
| 06/16/2026 15:28 | 16 | 45.55 |
| 06/16/2026 15:28 | 84 | 45.55 |