Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.29
+0.01
(
+0.02% )
|
48.26
|
300 |
48.30
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 48.29 |
| 08/14/2026 23:20 | � | 48.29 |
| 08/14/2026 22:30 | � | 48.29 |
| 08/14/2026 22:00 | � | 48.29 |
| 08/14/2026 22:00 | 43590 | 48.29 |
| 08/14/2026 21:59 | 13 | 48.29 |
| 08/14/2026 21:59 | 44 | 48.27 |
| 08/14/2026 21:59 | 3 | 48.27 |
| 08/14/2026 21:59 | 42 | 48.30 |
| 08/14/2026 21:59 | 26 | 48.30 |
| 08/14/2026 21:59 | 2 | 48.29 |
| 08/14/2026 21:59 | 69 | 48.29 |
| 08/14/2026 21:59 | 8 | 48.27 |
| 08/14/2026 21:59 | 1 | 48.28 |
| 08/14/2026 21:59 | 1 | 48.27 |
| 08/14/2026 21:59 | 4 | 48.27 |
| 08/14/2026 21:59 | 1 | 48.28 |
| 08/14/2026 21:59 | 4 | 48.28 |
| 08/14/2026 21:59 | 12 | 48.28 |
| 08/14/2026 21:59 | 2 | 48.28 |
| 08/14/2026 21:59 | 15 | 48.27 |
| 08/14/2026 21:59 | 73 | 48.27 |
| 08/14/2026 21:59 | 1 | 48.27 |
| 08/14/2026 21:59 | 39 | 48.26 |
| 08/14/2026 21:59 | 27 | 48.27 |
| 08/14/2026 21:59 | 13 | 48.27 |
| 08/14/2026 21:59 | 1 | 48.27 |
| 08/14/2026 21:59 | 1 | 48.26 |
| 08/14/2026 21:59 | 67 | 48.26 |
| 08/14/2026 21:59 | 8 | 48.25 |
| 08/14/2026 21:59 | 1 | 48.25 |
| 08/14/2026 21:59 | 4 | 48.27 |
| 08/14/2026 21:59 | 6 | 48.26 |
| 08/14/2026 21:59 | 2 | 48.26 |
| 08/14/2026 21:59 | 2 | 48.27 |
| 08/14/2026 21:59 | 7 | 48.26 |
| 08/14/2026 21:59 | 1 | 48.26 |
| 08/14/2026 21:59 | 16 | 48.26 |
| 08/14/2026 21:59 | 2 | 48.25 |
| 08/14/2026 21:59 | 40 | 48.27 |
| 08/14/2026 21:59 | 100 | 48.265 |
| 08/14/2026 21:59 | 9 | 48.265 |
| 08/14/2026 21:59 | 4 | 48.26 |
| 08/14/2026 21:59 | 57 | 48.25 |
| 08/14/2026 21:59 | 43 | 48.25 |
| 08/14/2026 21:59 | 53 | 48.25 |
| 08/14/2026 21:59 | 4 | 48.25 |
| 08/14/2026 21:59 | 3 | 48.25 |
| 08/14/2026 21:59 | 100 | 48.25 |
| 08/14/2026 21:59 | 2 | 48.25 |
| 08/14/2026 21:59 | 5 | 48.25 |
| 08/14/2026 21:59 | 2 | 48.25 |
| 08/14/2026 21:59 | 17 | 48.25 |
| 08/14/2026 21:59 | 76 | 48.25 |
| 08/14/2026 21:59 | 8 | 48.25 |
| 08/14/2026 21:59 | 30 | 48.26 |
| 08/14/2026 21:59 | 9 | 48.27 |
| 08/14/2026 21:59 | 8 | 48.27 |
| 08/14/2026 21:59 | 4 | 48.27 |
| 08/14/2026 21:59 | 4 | 48.26 |
| 08/14/2026 21:59 | 95 | 48.265 |
| 08/14/2026 21:58 | 91 | 48.27 |
| 08/14/2026 21:58 | 4 | 48.27 |
| 08/14/2026 21:58 | 125 | 48.27 |
| 08/14/2026 21:58 | 15 | 48.27 |
| 08/14/2026 21:58 | 200 | 48.27 |
| 08/14/2026 21:58 | 3 | 48.27 |
| 08/14/2026 21:58 | 4 | 48.27 |
| 08/14/2026 21:58 | 20 | 48.27 |
| 08/14/2026 21:58 | 2 | 48.27 |
| 08/14/2026 21:58 | 9 | 48.285 |
| 08/14/2026 21:58 | 43 | 48.285 |
| 08/14/2026 21:58 | 16 | 48.28 |
| 08/14/2026 21:58 | 61 | 48.28 |
| 08/14/2026 21:58 | 12 | 48.28 |
| 08/14/2026 21:58 | 16 | 48.28 |
| 08/14/2026 21:58 | 27 | 48.28 |
| 08/14/2026 21:58 | 1 | 48.28 |
| 08/14/2026 21:58 | 8 | 48.28 |
| 08/14/2026 21:58 | 18 | 48.28 |
| 08/14/2026 21:58 | 12 | 48.28 |
| 08/14/2026 21:58 | 27 | 48.28 |
| 08/14/2026 21:58 | 7 | 48.28 |
| 08/14/2026 21:58 | 35 | 48.28 |
| 08/14/2026 21:58 | 22 | 48.28 |
| 08/14/2026 21:58 | 25 | 48.28 |
| 08/14/2026 21:58 | 43 | 48.28 |
| 08/14/2026 21:58 | 24 | 48.27 |
| 08/14/2026 21:58 | 20 | 48.27 |
| 08/14/2026 21:58 | 4 | 48.27 |
| 08/14/2026 21:58 | 24 | 48.28 |
| 08/14/2026 21:58 | 6 | 48.28 |
| 08/14/2026 21:58 | 18 | 48.28 |
| 08/14/2026 21:58 | 28 | 48.28 |
| 08/14/2026 21:58 | 6 | 48.28 |
| 08/14/2026 21:58 | 2 | 48.28 |
| 08/14/2026 21:58 | 100 | 48.27 |
| 08/14/2026 21:58 | 100 | 48.27 |
| 08/14/2026 21:58 | 100 | 48.27 |
| 08/14/2026 21:58 | 4 | 48.27 |
| 08/14/2026 21:58 | 15 | 48.265 |
| 08/14/2026 21:58 | 100 | 48.27 |
| 08/14/2026 21:58 | 45 | 48.27 |
| 08/14/2026 21:58 | 46 | 48.27 |
| 08/14/2026 21:58 | 2 | 48.27 |
| 08/14/2026 21:58 | 29 | 48.27 |
| 08/14/2026 21:58 | 2 | 48.27 |
| 08/14/2026 21:58 | 48 | 48.27 |
| 08/14/2026 21:58 | 22 | 48.27 |
| 08/14/2026 21:58 | 100 | 48.27 |
| 08/14/2026 21:58 | 100 | 48.27 |
| 08/14/2026 21:58 | 42 | 48.27 |
| 08/14/2026 21:58 | 1 | 48.27 |
| 08/14/2026 21:58 | 100 | 48.27 |
| 08/14/2026 21:58 | 46 | 48.27 |
| 08/14/2026 21:58 | 28 | 48.27 |
| 08/14/2026 21:58 | 67 | 48.27 |
| 08/14/2026 21:57 | 8 | 48.27 |
| 08/14/2026 21:57 | 2 | 48.28 |
| 08/14/2026 21:57 | 25 | 48.27 |
| 08/14/2026 21:57 | 3 | 48.27 |
| 08/14/2026 21:57 | 28 | 48.27 |
| 08/14/2026 21:57 | 53 | 48.27 |
| 08/14/2026 21:57 | 95 | 48.27 |
| 08/14/2026 21:57 | 150 | 48.28 |
| 08/14/2026 21:57 | 100 | 48.28 |
| 08/14/2026 21:57 | 14 | 48.28 |
| 08/14/2026 21:57 | 2 | 48.28 |
| 08/14/2026 21:57 | 5 | 48.27 |
| 08/14/2026 21:57 | 16 | 48.27 |
| 08/14/2026 21:57 | 4 | 48.27 |
| 08/14/2026 21:57 | 3 | 48.27 |
| 08/14/2026 21:57 | 1 | 48.28 |
| 08/14/2026 21:57 | 51 | 48.28 |
| 08/14/2026 21:57 | 150 | 48.28 |
| 08/14/2026 21:57 | 43 | 48.29 |
| 08/14/2026 21:57 | 28 | 48.29 |
| 08/14/2026 21:57 | 13 | 48.29 |
| 08/14/2026 21:57 | 11 | 48.29 |
| 08/14/2026 21:57 | 5 | 48.29 |
| 08/14/2026 21:57 | 12 | 48.29 |
| 08/14/2026 21:57 | 60 | 48.29 |
| 08/14/2026 21:57 | 98 | 48.29 |
| 08/14/2026 21:57 | 60 | 48.29 |
| 08/14/2026 21:57 | 165 | 48.29 |
| 08/14/2026 21:57 | 35 | 48.29 |
| 08/14/2026 21:57 | 20 | 48.29 |
| 08/14/2026 21:57 | 5 | 48.29 |
| 08/14/2026 21:56 | 4 | 48.27 |
| 08/14/2026 21:56 | 100 | 48.26 |
| 08/14/2026 21:56 | 72 | 48.26 |
| 08/14/2026 21:56 | 3 | 48.26 |
| 08/14/2026 21:56 | 28 | 48.26 |
| 08/14/2026 21:56 | 26 | 48.26 |
| 08/14/2026 21:56 | 28 | 48.26 |
| 08/14/2026 21:56 | 2 | 48.26 |
| 08/14/2026 21:56 | 5 | 48.27 |
| 08/14/2026 21:56 | 4 | 48.27 |
| 08/14/2026 21:55 | 1 | 48.28 |
| 08/14/2026 21:55 | 1 | 48.29 |
| 08/14/2026 21:55 | 10 | 48.29 |
| 08/14/2026 21:54 | 100 | 48.27 |
| 08/14/2026 21:54 | 10 | 48.27 |
| 08/14/2026 21:54 | 12 | 48.27 |
| 08/14/2026 21:54 | 28 | 48.27 |
| 08/14/2026 21:54 | 20 | 48.29 |
| 08/14/2026 21:54 | 4 | 48.29 |
| 08/14/2026 21:54 | 100 | 48.29 |
| 08/14/2026 21:54 | 32 | 48.29 |
| 08/14/2026 21:54 | 81 | 48.29 |
| 08/14/2026 21:54 | 100 | 48.29 |
| 08/14/2026 21:54 | 2 | 48.29 |
| 08/14/2026 21:54 | 100 | 48.30 |
| 08/14/2026 21:54 | 1 | 48.30 |
| 08/14/2026 21:54 | 80 | 48.30 |
| 08/14/2026 21:54 | 100 | 48.30 |
| 08/14/2026 21:54 | 10 | 48.31 |
| 08/14/2026 21:54 | 28 | 48.31 |
| 08/14/2026 21:53 | 30 | 48.30 |
| 08/14/2026 21:53 | 2 | 48.29 |
| 08/14/2026 21:53 | 17 | 48.29 |
| 08/14/2026 21:53 | 33 | 48.29 |
| 08/14/2026 21:53 | 24 | 48.29 |
| 08/14/2026 21:53 | 40 | 48.27 |
| 08/14/2026 21:53 | 1 | 48.27 |
| 08/14/2026 21:53 | 1 | 48.27 |
| 08/14/2026 21:53 | 10 | 48.27 |
| 08/14/2026 21:53 | 17 | 48.27 |
| 08/14/2026 21:53 | 3 | 48.27 |
| 08/14/2026 21:53 | 3 | 48.27 |
| 08/14/2026 21:53 | 2 | 48.27 |
| 08/14/2026 21:52 | 4 | 48.30 |
| 08/14/2026 21:51 | 99 | 48.29 |
| 08/14/2026 21:51 | 2 | 48.29 |
| 08/14/2026 21:51 | 27 | 48.29 |
| 08/14/2026 21:50 | 28 | 48.28 |
| 08/14/2026 21:50 | 14 | 48.28 |
| 08/14/2026 21:50 | 2 | 48.28 |
| 08/14/2026 21:50 | 4 | 48.27 |
| 08/14/2026 21:50 | 17 | 48.27 |
| 08/14/2026 21:50 | 100 | 48.27 |
| 08/14/2026 21:50 | 50 | 48.27 |
| 08/14/2026 21:49 | 1 | 48.25 |
| 08/14/2026 21:49 | 2 | 48.25 |
| 08/14/2026 21:49 | 2 | 48.25 |
| 08/14/2026 21:49 | 15 | 48.24 |
| 08/14/2026 21:49 | 4 | 48.24 |
| 08/14/2026 21:49 | 33 | 48.25 |
| 08/14/2026 21:49 | 100 | 48.26 |
| 08/14/2026 21:49 | 100 | 48.26 |
| 08/14/2026 21:49 | 100 | 48.26 |
| 08/14/2026 21:48 | 99 | 48.25 |
| 08/14/2026 21:48 | 100 | 48.25 |
| 08/14/2026 21:48 | 33 | 48.25 |
| 08/14/2026 21:48 | 7 | 48.25 |
| 08/14/2026 21:48 | 1 | 48.25 |
| 08/14/2026 21:48 | 100 | 48.26 |
| 08/14/2026 21:48 | 100 | 48.26 |
| 08/14/2026 21:48 | 100 | 48.26 |
| 08/14/2026 21:48 | 1 | 48.26 |
| 08/14/2026 21:45 | 5 | 48.27 |
| 08/14/2026 21:45 | 3 | 48.27 |
| 08/14/2026 21:45 | 3 | 48.27 |
| 08/14/2026 21:45 | 100 | 48.27 |
| 08/14/2026 21:45 | 1 | 48.27 |
| 08/14/2026 21:45 | 4 | 48.27 |
| 08/14/2026 21:44 | 100 | 48.29 |
| 08/14/2026 21:44 | 4 | 48.28 |
| 08/14/2026 21:43 | 50 | 48.29 |
| 08/14/2026 21:43 | 10 | 48.29 |
| 08/14/2026 21:42 | 1 | 48.26 |
| 08/14/2026 21:42 | 4 | 48.27 |
| 08/14/2026 21:42 | 1 | 48.27 |
| 08/14/2026 21:42 | 4 | 48.28 |
| 08/14/2026 21:40 | 2 | 48.29 |
| 08/14/2026 21:40 | 4 | 48.29 |
| 08/14/2026 21:40 | 9 | 48.28 |
| 08/14/2026 21:40 | 32 | 48.28 |
| 08/14/2026 21:40 | 4 | 48.28 |
| 08/14/2026 21:40 | 1 | 48.27 |
| 08/14/2026 21:40 | 8 | 48.27 |
| 08/14/2026 21:40 | 4 | 48.27 |
| 08/14/2026 21:40 | 4 | 48.25 |
| 08/14/2026 21:40 | 1 | 48.24 |
| 08/14/2026 21:40 | 40 | 48.24 |
| 08/14/2026 21:40 | 2 | 48.24 |
| 08/14/2026 21:39 | 1 | 48.22 |
| 08/14/2026 21:39 | 2 | 48.22 |
| 08/14/2026 21:39 | 27 | 48.22 |
| 08/14/2026 21:39 | 100 | 48.22 |
| 08/14/2026 21:39 | 2 | 48.205 |
| 08/14/2026 21:39 | 1 | 48.205 |
| 08/14/2026 21:39 | 67 | 48.22 |
| 08/14/2026 21:39 | 75 | 48.22 |
| 08/14/2026 21:39 | 25 | 48.22 |
| 08/14/2026 21:39 | 6 | 48.22 |
| 08/14/2026 21:39 | 4 | 48.22 |
| 08/14/2026 21:39 | 2 | 48.21 |
| 08/14/2026 21:38 | 2 | 48.22 |
| 08/14/2026 21:38 | 2 | 48.22 |
| 08/14/2026 21:38 | 1 | 48.21 |
| 08/14/2026 21:38 | 2 | 48.21 |
| 08/14/2026 21:38 | 2 | 48.21 |
| 08/14/2026 21:38 | 2 | 48.21 |
| 08/14/2026 21:37 | 81 | 48.22 |
| 08/14/2026 21:37 | 1 | 48.22 |
| 08/14/2026 21:37 | 97 | 48.22 |
| 08/14/2026 21:37 | 3 | 48.22 |
| 08/14/2026 21:37 | 2 | 48.22 |
| 08/14/2026 21:37 | 200 | 48.23 |
| 08/14/2026 21:37 | 4 | 48.23 |
| 08/14/2026 21:36 | 2 | 48.24 |
| 08/14/2026 21:36 | 14 | 48.24 |
| 08/14/2026 21:36 | 49 | 48.24 |
| 08/14/2026 21:35 | 34 | 48.25 |
| 08/14/2026 21:34 | 1 | 48.26 |
| 08/14/2026 21:34 | 3 | 48.25 |
| 08/14/2026 21:34 | 55 | 48.25 |
| 08/14/2026 21:34 | 40 | 48.25 |
| 08/14/2026 21:34 | 100 | 48.25 |
| 08/14/2026 21:34 | 100 | 48.25 |
| 08/14/2026 21:34 | 1 | 48.27 |
| 08/14/2026 21:34 | 47 | 48.27 |
| 08/14/2026 21:34 | 100 | 48.27 |
| 08/14/2026 21:34 | 150 | 48.27 |
| 08/14/2026 21:33 | 4 | 48.26 |
| 08/14/2026 21:33 | 4 | 48.26 |
| 08/14/2026 21:31 | 100 | 48.27 |
| 08/14/2026 21:31 | 88 | 48.27 |
| 08/14/2026 21:31 | 1 | 48.27 |
| 08/14/2026 21:31 | 4 | 48.27 |
| 08/14/2026 21:31 | 4 | 48.26 |
| 08/14/2026 21:31 | 4 | 48.25 |
| 08/14/2026 21:30 | 4 | 48.25 |
| 08/14/2026 21:30 | 4 | 48.25 |
| 08/14/2026 21:30 | 85 | 48.25 |
| 08/14/2026 21:30 | 15 | 48.25 |
| 08/14/2026 21:30 | 100 | 48.25 |
| 08/14/2026 21:30 | 4 | 48.25 |
| 08/14/2026 21:30 | 4 | 48.22 |
| 08/14/2026 21:29 | 98 | 48.22 |
| 08/14/2026 21:29 | 2 | 48.21 |
| 08/14/2026 21:29 | 9 | 48.21 |
| 08/14/2026 21:29 | 4 | 48.21 |
| 08/14/2026 21:29 | 4 | 48.21 |
| 08/14/2026 21:28 | 14 | 48.23 |
| 08/14/2026 21:28 | 24 | 48.23 |
| 08/14/2026 21:28 | 4 | 48.23 |
| 08/14/2026 21:28 | 3 | 48.23 |
| 08/14/2026 21:28 | 3 | 48.23 |
| 08/14/2026 21:27 | 58 | 48.24 |
| 08/14/2026 21:27 | 33 | 48.24 |
| 08/14/2026 21:27 | 2 | 48.24 |
| 08/14/2026 21:26 | 100 | 48.26 |
| 08/14/2026 21:26 | 6 | 48.28 |
| 08/14/2026 21:26 | 3 | 48.28 |
| 08/14/2026 21:26 | 3 | 48.28 |
| 08/14/2026 21:26 | 100 | 48.28 |
| 08/14/2026 21:26 | 5 | 48.28 |
| 08/14/2026 21:26 | 16 | 48.28 |
| 08/14/2026 21:26 | 75 | 48.28 |
| 08/14/2026 21:25 | 9 | 48.28 |
| 08/14/2026 21:25 | 6 | 48.28 |
| 08/14/2026 21:25 | 4 | 48.29 |
| 08/14/2026 21:25 | 4 | 48.29 |
| 08/14/2026 21:25 | 79 | 48.29 |
| 08/14/2026 21:25 | 21 | 48.29 |
| 08/14/2026 21:24 | 5 | 48.28 |
| 08/14/2026 21:24 | 6 | 48.28 |
| 08/14/2026 21:24 | 6 | 48.275 |
| 08/14/2026 21:24 | 6 | 48.275 |
| 08/14/2026 21:24 | 6 | 48.275 |
| 08/14/2026 21:23 | 4 | 48.27 |
| 08/14/2026 21:23 | 100 | 48.27 |
| 08/14/2026 21:23 | 12 | 48.27 |
| 08/14/2026 21:23 | 100 | 48.27 |
| 08/14/2026 21:23 | 1 | 48.27 |
| 08/14/2026 21:23 | 5 | 48.27 |
| 08/14/2026 21:23 | 6 | 48.26 |
| 08/14/2026 21:23 | 6 | 48.26 |
| 08/14/2026 21:22 | 20 | 48.26 |
| 08/14/2026 21:22 | 6 | 48.25 |
| 08/14/2026 21:21 | 4 | 48.25 |
| 08/14/2026 21:21 | 4 | 48.25 |
| 08/14/2026 21:20 | 4 | 48.25 |
| 08/14/2026 21:18 | 1 | 48.23 |
| 08/14/2026 21:14 | 100 | 48.24 |
| 08/14/2026 21:14 | 6 | 48.24 |
| 08/14/2026 21:14 | 3 | 48.24 |
| 08/14/2026 21:14 | 18 | 48.24 |
| 08/14/2026 21:14 | 18 | 48.24 |
| 08/14/2026 21:14 | 7 | 48.24 |
| 08/14/2026 21:14 | 200 | 48.24 |
| 08/14/2026 21:14 | 4 | 48.24 |
| 08/14/2026 21:12 | 40 | 48.25 |
| 08/14/2026 21:12 | 60 | 48.25 |
| 08/14/2026 21:12 | 4 | 48.25 |
| 08/14/2026 21:11 | 1 | 48.25 |
| 08/14/2026 21:11 | 47 | 48.25 |
| 08/14/2026 21:11 | 13 | 48.25 |
| 08/14/2026 21:11 | 1 | 48.25 |
| 08/14/2026 21:11 | 4 | 48.25 |
| 08/14/2026 21:11 | 2 | 48.25 |
| 08/14/2026 21:11 | 18 | 48.24 |
| 08/14/2026 21:11 | 4 | 48.24 |
| 08/14/2026 21:11 | 5 | 48.23 |
| 08/14/2026 21:11 | 12 | 48.23 |
| 08/14/2026 21:10 | 5 | 48.22 |
| 08/14/2026 21:10 | 10 | 48.22 |
| 08/14/2026 21:10 | 6 | 48.22 |
| 08/14/2026 21:10 | 22 | 48.22 |
| 08/14/2026 21:10 | 25 | 48.22 |
| 08/14/2026 21:10 | 22 | 48.22 |
| 08/14/2026 21:10 | 2 | 48.22 |
| 08/14/2026 21:09 | 5 | 48.21 |
| 08/14/2026 21:09 | 40 | 48.21 |
| 08/14/2026 21:09 | 5 | 48.21 |
| 08/14/2026 21:09 | 1 | 48.21 |
| 08/14/2026 21:09 | 2 | 48.21 |
| 08/14/2026 21:04 | 4 | 48.17 |
| 08/14/2026 21:04 | 2 | 48.18 |
| 08/14/2026 21:04 | 100 | 48.175 |
| 08/14/2026 21:03 | 4 | 48.16 |
| 08/14/2026 21:03 | 100 | 48.17 |
| 08/14/2026 21:03 | 2 | 48.17 |
| 08/14/2026 21:03 | 3 | 48.18 |
| 08/14/2026 21:03 | 3 | 48.18 |
| 08/14/2026 21:03 | 8 | 48.18 |
| 08/14/2026 21:03 | 2 | 48.18 |
| 08/14/2026 21:03 | 1 | 48.18 |
| 08/14/2026 21:03 | 38 | 48.18 |
| 08/14/2026 21:03 | 2 | 48.20 |
| 08/14/2026 21:03 | 10 | 48.21 |
| 08/14/2026 21:03 | 1 | 48.21 |
| 08/14/2026 21:03 | 1 | 48.21 |
| 08/14/2026 21:03 | 19 | 48.21 |
| 08/14/2026 21:03 | 13 | 48.21 |
| 08/14/2026 21:03 | 2 | 48.21 |
| 08/14/2026 21:03 | 10 | 48.21 |
| 08/14/2026 21:03 | 20 | 48.21 |
| 08/14/2026 21:02 | 100 | 48.20 |
| 08/14/2026 21:01 | 2 | 48.20 |
| 08/14/2026 21:00 | 100 | 48.20 |
| 08/14/2026 21:00 | 2 | 48.20 |
| 08/14/2026 21:00 | 1 | 48.19 |
| 08/14/2026 20:54 | 78 | 48.18 |
| 08/14/2026 20:54 | 20 | 48.18 |
| 08/14/2026 20:54 | 2 | 48.18 |
| 08/14/2026 20:53 | 2 | 48.17 |
| 08/14/2026 20:51 | 8 | 48.16 |
| 08/14/2026 20:50 | 1 | 48.15 |
| 08/14/2026 20:49 | 17 | 48.16 |
| 08/14/2026 20:49 | 4 | 48.16 |
| 08/14/2026 20:49 | 4 | 48.17 |
| 08/14/2026 20:49 | 2 | 48.17 |
| 08/14/2026 20:49 | 26 | 48.17 |
| 08/14/2026 20:49 | 4 | 48.16 |
| 08/14/2026 20:49 | 1 | 48.16 |
| 08/14/2026 20:49 | 1 | 48.16 |
| 08/14/2026 20:49 | 22 | 48.16 |
| 08/14/2026 20:49 | 38 | 48.16 |
| 08/14/2026 20:49 | 62 | 48.16 |
| 08/14/2026 20:49 | 6 | 48.16 |
| 08/14/2026 20:49 | 4 | 48.15 |
| 08/14/2026 20:47 | 4 | 48.15 |
| 08/14/2026 20:47 | 4 | 48.15 |
| 08/14/2026 20:47 | 40 | 48.15 |
| 08/14/2026 20:47 | 5 | 48.15 |
| 08/14/2026 20:47 | 10 | 48.15 |
| 08/14/2026 20:47 | 4 | 48.14 |
| 08/14/2026 20:47 | 11 | 48.13 |
| 08/14/2026 20:47 | 11 | 48.13 |
| 08/14/2026 20:47 | 3 | 48.13 |
| 08/14/2026 20:47 | 4 | 48.13 |
| 08/14/2026 20:44 | 4 | 48.12 |
| 08/14/2026 20:44 | 69 | 48.12 |
| 08/14/2026 20:44 | 4 | 48.12 |
| 08/14/2026 20:44 | 6 | 48.12 |
| 08/14/2026 20:44 | 12 | 48.13 |
| 08/14/2026 20:44 | 1 | 48.13 |
| 08/14/2026 20:44 | 1 | 48.13 |
| 08/14/2026 20:43 | 4 | 48.13 |
| 08/14/2026 20:43 | 3 | 48.14 |
| 08/14/2026 20:43 | 100 | 48.14 |
| 08/14/2026 20:43 | 6 | 48.14 |
| 08/14/2026 20:43 | 3 | 48.14 |
| 08/14/2026 20:43 | 118 | 48.14 |
| 08/14/2026 20:43 | 41 | 48.14 |
| 08/14/2026 20:43 | 11 | 48.14 |
| 08/14/2026 20:42 | 34 | 48.14 |
| 08/14/2026 20:42 | 6 | 48.14 |
| 08/14/2026 20:41 | 28 | 48.14 |
| 08/14/2026 20:41 | 18 | 48.14 |
| 08/14/2026 20:41 | 1 | 48.14 |
| 08/14/2026 20:40 | 96 | 48.13 |
| 08/14/2026 20:40 | 4 | 48.13 |
| 08/14/2026 20:40 | 4 | 48.14 |
| 08/14/2026 20:40 | 1 | 48.12 |
| 08/14/2026 20:40 | 3 | 48.12 |
| 08/14/2026 20:40 | 20 | 48.13 |
| 08/14/2026 20:40 | 4 | 48.13 |
| 08/14/2026 20:40 | 78 | 48.15 |
| 08/14/2026 20:40 | 4 | 48.15 |
| 08/14/2026 20:39 | 5 | 48.13 |
| 08/14/2026 20:39 | 2 | 48.14 |
| 08/14/2026 20:39 | 1 | 48.14 |
| 08/14/2026 20:39 | 1 | 48.14 |
| 08/14/2026 20:39 | 100 | 48.14 |
| 08/14/2026 20:39 | 80 | 48.14 |
| 08/14/2026 20:37 | 4 | 48.14 |
| 08/14/2026 20:37 | 16 | 48.14 |
| 08/14/2026 20:37 | 37 | 48.14 |
| 08/14/2026 20:37 | 63 | 48.14 |
| 08/14/2026 20:37 | 37 | 48.14 |
| 08/14/2026 20:37 | 63 | 48.14 |
| 08/14/2026 20:37 | 37 | 48.14 |
| 08/14/2026 20:37 | 63 | 48.14 |
| 08/14/2026 20:37 | 1 | 48.14 |
| 08/14/2026 20:37 | 1 | 48.14 |
| 08/14/2026 20:37 | 5 | 48.14 |
| 08/14/2026 20:34 | 4 | 48.15 |
| 08/14/2026 20:34 | 3 | 48.16 |
| 08/14/2026 20:34 | 6 | 48.16 |
| 08/14/2026 20:32 | 4 | 48.15 |
| 08/14/2026 20:31 | 9 | 48.15 |
| 08/14/2026 20:31 | 4 | 48.15 |
| 08/14/2026 20:28 | 4 | 48.15 |
| 08/14/2026 20:28 | 1 | 48.15 |
| 08/14/2026 20:28 | 99 | 48.15 |
| 08/14/2026 20:28 | 1 | 48.15 |
| 08/14/2026 20:28 | 4 | 48.15 |
| 08/14/2026 20:25 | 5 | 48.14 |
| 08/14/2026 20:22 | 1 | 48.14 |
| 08/14/2026 20:22 | 100 | 48.14 |
| 08/14/2026 20:22 | 100 | 48.14 |
| 08/14/2026 20:22 | 49 | 48.14 |
| 08/14/2026 20:22 | 25 | 48.14 |
| 08/14/2026 20:22 | 26 | 48.14 |
| 08/14/2026 20:22 | 4 | 48.14 |
| 08/14/2026 20:21 | 24 | 48.14 |
| 08/14/2026 20:21 | 76 | 48.14 |
| 08/14/2026 20:21 | 1 | 48.14 |
| 08/14/2026 20:21 | 23 | 48.14 |
| 08/14/2026 20:21 | 4 | 48.14 |
| 08/14/2026 20:21 | 3 | 48.14 |
| 08/14/2026 20:19 | 5 | 48.15 |
| 08/14/2026 20:19 | 22 | 48.15 |
| 08/14/2026 20:19 | 1 | 48.15 |
| 08/14/2026 20:19 | 20 | 48.15 |
| 08/14/2026 20:19 | 3 | 48.15 |
| 08/14/2026 20:19 | 3 | 48.15 |
| 08/14/2026 20:19 | 3 | 48.15 |
| 08/14/2026 20:18 | 100 | 48.16 |
| 08/14/2026 20:16 | 4 | 48.16 |
| 08/14/2026 20:16 | 10 | 48.16 |
| 08/14/2026 20:15 | 100 | 48.18 |
| 08/14/2026 20:15 | 3 | 48.18 |
| 08/14/2026 20:15 | 62 | 48.18 |
| 08/14/2026 20:15 | 38 | 48.18 |
| 08/14/2026 20:15 | 2 | 48.18 |
| 08/14/2026 20:12 | 4 | 48.20 |
| 08/14/2026 20:12 | 11 | 48.19 |
| 08/14/2026 20:12 | 39 | 48.19 |
| 08/14/2026 20:12 | 1 | 48.19 |
| 08/14/2026 20:11 | 68 | 48.19 |
| 08/14/2026 20:11 | 3 | 48.19 |
| 08/14/2026 20:11 | 1 | 48.19 |
| 08/14/2026 20:10 | 5 | 48.18 |
| 08/14/2026 20:09 | 4 | 48.18 |
| 08/14/2026 20:09 | 100 | 48.18 |
| 08/14/2026 20:08 | 1 | 48.18 |
| 08/14/2026 20:08 | 2 | 48.17 |
| 08/14/2026 20:08 | 98 | 48.17 |
| 08/14/2026 20:08 | 2 | 48.17 |
| 08/14/2026 20:08 | 67 | 48.17 |
| 08/14/2026 20:08 | 7 | 48.17 |
| 08/14/2026 20:08 | 1 | 48.17 |
| 08/14/2026 20:08 | 18 | 48.18 |
| 08/14/2026 20:08 | 18 | 48.18 |
| 08/14/2026 20:08 | 23 | 48.18 |
| 08/14/2026 20:08 | 2 | 48.18 |
| 08/14/2026 20:06 | 20 | 48.19 |
| 08/14/2026 20:06 | 3 | 48.19 |
| 08/14/2026 20:06 | 100 | 48.20 |
| 08/14/2026 20:05 | 100 | 48.205 |
| 08/14/2026 20:05 | 100 | 48.205 |
| 08/14/2026 20:03 | 8 | 48.22 |
| 08/14/2026 20:03 | 4 | 48.22 |
| 08/14/2026 20:02 | 4 | 48.24 |
| 08/14/2026 20:02 | 10 | 48.24 |
| 08/14/2026 20:02 | 17 | 48.24 |
| 08/14/2026 20:01 | 6 | 48.23 |
| 08/14/2026 20:01 | 6 | 48.23 |
| 08/14/2026 20:01 | 6 | 48.23 |
| 08/14/2026 20:01 | 86 | 48.22 |
| 08/14/2026 20:01 | 1 | 48.22 |
| 08/14/2026 20:01 | 6 | 48.22 |
| 08/14/2026 20:01 | 1 | 48.23 |
| 08/14/2026 20:01 | 6 | 48.23 |
| 08/14/2026 20:01 | 30 | 48.24 |
| 08/14/2026 20:01 | 4 | 48.24 |
| 08/14/2026 20:01 | 40 | 48.23 |
| 08/14/2026 20:01 | 97 | 48.23 |
| 08/14/2026 20:01 | 3 | 48.23 |
| 08/14/2026 20:01 | 29 | 48.23 |
| 08/14/2026 20:01 | 4 | 48.23 |
| 08/14/2026 20:00 | 3 | 48.22 |
| 08/14/2026 20:00 | 1 | 48.22 |
| 08/14/2026 19:58 | 5 | 48.22 |
| 08/14/2026 19:58 | 4 | 48.22 |
| 08/14/2026 19:58 | 100 | 48.22 |
| 08/14/2026 19:58 | 29 | 48.22 |
| 08/14/2026 19:56 | 4 | 48.21 |
| 08/14/2026 19:55 | 1 | 48.21 |
| 08/14/2026 19:55 | 2 | 48.21 |
| 08/14/2026 19:54 | 71 | 48.22 |
| 08/14/2026 19:54 | 4 | 48.22 |
| 08/14/2026 19:51 | 20 | 48.205 |
| 08/14/2026 19:50 | 20 | 48.19 |
| 08/14/2026 19:50 | 4 | 48.19 |
| 08/14/2026 19:50 | 2 | 48.20 |
| 08/14/2026 19:50 | 1 | 48.20 |
| 08/14/2026 19:50 | 2 | 48.20 |
| 08/14/2026 19:49 | 10 | 48.20 |
| 08/14/2026 19:49 | 40 | 48.20 |
| 08/14/2026 19:49 | 2 | 48.20 |
| 08/14/2026 19:49 | 4 | 48.19 |
| 08/14/2026 19:49 | 10 | 48.19 |
| 08/14/2026 19:49 | 2 | 48.19 |
| 08/14/2026 19:49 | 2 | 48.20 |
| 08/14/2026 19:48 | 2 | 48.20 |
| 08/14/2026 19:48 | 1 | 48.20 |
| 08/14/2026 19:48 | 3 | 48.20 |
| 08/14/2026 19:48 | 113 | 48.20 |
| 08/14/2026 19:48 | 44 | 48.20 |
| 08/14/2026 19:48 | 4 | 48.20 |
| 08/14/2026 19:48 | 20 | 48.20 |
| 08/14/2026 19:48 | 1 | 48.20 |
| 08/14/2026 19:48 | 72 | 48.20 |
| 08/14/2026 19:46 | 28 | 48.20 |
| 08/14/2026 19:46 | 2 | 48.20 |
| 08/14/2026 19:45 | 1 | 48.21 |
| 08/14/2026 19:45 | 4 | 48.22 |
| 08/14/2026 19:45 | 1 | 48.22 |
| 08/14/2026 19:45 | 2 | 48.22 |
| 08/14/2026 19:44 | 6 | 48.215 |
| 08/14/2026 19:44 | 4 | 48.21 |
| 08/14/2026 19:43 | 4 | 48.21 |
| 08/14/2026 19:41 | 100 | 48.22 |
| 08/14/2026 19:41 | 26 | 48.21 |
| 08/14/2026 19:41 | 4 | 48.21 |
| 08/14/2026 19:41 | 1 | 48.23 |
| 08/14/2026 19:41 | 1 | 48.23 |
| 08/14/2026 19:41 | 100 | 48.23 |
| 08/14/2026 19:41 | 4 | 48.23 |
| 08/14/2026 19:41 | 4 | 48.22 |
| 08/14/2026 19:40 | 100 | 48.22 |
| 08/14/2026 19:40 | 10 | 48.21 |
| 08/14/2026 19:40 | 2 | 48.22 |
| 08/14/2026 19:40 | 2 | 48.22 |
| 08/14/2026 19:40 | 14 | 48.21 |
| 08/14/2026 19:39 | 100 | 48.21 |
| 08/14/2026 19:39 | 2 | 48.21 |
| 08/14/2026 19:39 | 2 | 48.22 |
| 08/14/2026 19:39 | 2 | 48.23 |
| 08/14/2026 19:39 | 1 | 48.22 |
| 08/14/2026 19:39 | 10 | 48.22 |
| 08/14/2026 19:39 | 2 | 48.23 |
| 08/14/2026 19:39 | 4 | 48.23 |
| 08/14/2026 19:37 | 4 | 48.24 |
| 08/14/2026 19:37 | 2 | 48.24 |
| 08/14/2026 19:37 | 2 | 48.24 |
| 08/14/2026 19:37 | 1 | 48.24 |
| 08/14/2026 19:37 | 70 | 48.24 |
| 08/14/2026 19:37 | 30 | 48.24 |
| 08/14/2026 19:37 | 62 | 48.25 |
| 08/14/2026 19:37 | 38 | 48.25 |
| 08/14/2026 19:37 | 62 | 48.25 |
| 08/14/2026 19:36 | 1 | 48.25 |
| 08/14/2026 19:36 | 37 | 48.25 |
| 08/14/2026 19:36 | 4 | 48.25 |
| 08/14/2026 19:36 | 1 | 48.26 |
| 08/14/2026 19:36 | 2 | 48.27 |
| 08/14/2026 19:36 | 3 | 48.27 |
| 08/14/2026 19:35 | 4 | 48.28 |
| 08/14/2026 19:35 | 4 | 48.28 |
| 08/14/2026 19:35 | 4 | 48.285 |
| 08/14/2026 19:35 | 4 | 48.285 |
| 08/14/2026 19:35 | 4 | 48.28 |
| 08/14/2026 19:35 | 18 | 48.28 |
| 08/14/2026 19:31 | 100 | 48.29 |
| 08/14/2026 19:31 | 100 | 48.29 |
| 08/14/2026 19:26 | 19 | 48.28 |
| 08/14/2026 19:26 | 4 | 48.28 |
| 08/14/2026 19:25 | 5 | 48.27 |
| 08/14/2026 19:25 | 94 | 48.27 |
| 08/14/2026 19:25 | 1 | 48.27 |
| 08/14/2026 19:25 | 5 | 48.27 |
| 08/14/2026 19:25 | 4 | 48.27 |
| 08/14/2026 19:25 | 1 | 48.28 |
| 08/14/2026 19:25 | 4 | 48.28 |
| 08/14/2026 19:25 | 5 | 48.29 |
| 08/14/2026 19:25 | 29 | 48.30 |
| 08/14/2026 19:24 | 3 | 48.29 |
| 08/14/2026 19:24 | 3 | 48.29 |
| 08/14/2026 19:24 | 3 | 48.29 |
| 08/14/2026 19:24 | 1 | 48.29 |
| 08/14/2026 19:24 | 2 | 48.29 |
| 08/14/2026 19:23 | 4 | 48.305 |
| 08/14/2026 19:23 | 4 | 48.305 |
| 08/14/2026 19:23 | 4 | 48.305 |
| 08/14/2026 19:22 | 1 | 48.31 |
| 08/14/2026 19:22 | 1 | 48.31 |
| 08/14/2026 19:22 | 45 | 48.31 |
| 08/14/2026 19:22 | 23 | 48.31 |
| 08/14/2026 19:21 | 4 | 48.305 |
| 08/14/2026 19:20 | 4 | 48.305 |
| 08/14/2026 19:20 | 4 | 48.305 |
| 08/14/2026 19:18 | 4 | 48.30 |
| 08/14/2026 19:17 | 5 | 48.305 |
| 08/14/2026 19:17 | 25 | 48.305 |
| 08/14/2026 19:16 | 4 | 48.30 |
| 08/14/2026 19:16 | 25 | 48.30 |
| 08/14/2026 19:16 | 50 | 48.31 |
| 08/14/2026 19:16 | 100 | 48.31 |
| 08/14/2026 19:16 | 62 | 48.32 |
| 08/14/2026 19:13 | 75 | 48.30 |
| 08/14/2026 19:13 | 23 | 48.30 |
| 08/14/2026 19:13 | 2 | 48.30 |
| 08/14/2026 19:13 | 80 | 48.31 |
| 08/14/2026 19:13 | 100 | 48.31 |
| 08/14/2026 19:12 | 6 | 48.31 |
| 08/14/2026 19:12 | 2 | 48.305 |
| 08/14/2026 19:12 | 2 | 48.305 |
| 08/14/2026 19:12 | 2 | 48.305 |
| 08/14/2026 19:12 | 100 | 48.30 |
| 08/14/2026 19:12 | 100 | 48.30 |
| 08/14/2026 19:12 | 24 | 48.30 |
| 08/14/2026 19:12 | 10 | 48.30 |
| 08/14/2026 19:12 | 4 | 48.30 |
| 08/14/2026 19:12 | 82 | 48.29 |
| 08/14/2026 19:12 | 100 | 48.28 |
| 08/14/2026 19:12 | 40 | 48.28 |
| 08/14/2026 19:12 | 2 | 48.28 |
| 08/14/2026 19:12 | 2 | 48.28 |
| 08/14/2026 19:12 | 2 | 48.27 |
| 08/14/2026 19:12 | 4 | 48.27 |
| 08/14/2026 19:12 | 2 | 48.27 |
| 08/14/2026 19:12 | 2 | 48.27 |
| 08/14/2026 19:12 | 2 | 48.27 |
| 08/14/2026 19:12 | 2 | 48.27 |
| 08/14/2026 19:12 | 2 | 48.27 |
| 08/14/2026 19:12 | 2 | 48.27 |
| 08/14/2026 19:12 | 1 | 48.27 |
| 08/14/2026 19:12 | 2 | 48.27 |
| 08/14/2026 19:12 | 1 | 48.27 |
| 08/14/2026 19:12 | 2 | 48.27 |
| 08/14/2026 19:12 | 2 | 48.27 |
| 08/14/2026 19:11 | 4 | 48.27 |
| 08/14/2026 19:11 | 2 | 48.27 |
| 08/14/2026 19:11 | 2 | 48.27 |
| 08/14/2026 19:11 | 1 | 48.27 |
| 08/14/2026 19:11 | 2 | 48.27 |
| 08/14/2026 19:11 | 6 | 48.27 |
| 08/14/2026 19:11 | 2 | 48.27 |
| 08/14/2026 19:11 | 4 | 48.27 |
| 08/14/2026 19:11 | 81 | 48.27 |
| 08/14/2026 19:11 | 4 | 48.27 |
| 08/14/2026 19:11 | 2 | 48.26 |
| 08/14/2026 19:11 | 30 | 48.27 |
| 08/14/2026 19:11 | 1 | 48.27 |
| 08/14/2026 19:11 | 7 | 48.27 |
| 08/14/2026 19:11 | 6 | 48.27 |
| 08/14/2026 19:11 | 74 | 48.27 |
| 08/14/2026 19:11 | 12 | 48.27 |
| 08/14/2026 19:11 | 1 | 48.27 |
| 08/14/2026 19:11 | 4 | 48.27 |
| 08/14/2026 19:11 | 4 | 48.27 |
| 08/14/2026 19:10 | 4 | 48.285 |
| 08/14/2026 19:10 | 4 | 48.285 |
| 08/14/2026 19:10 | 4 | 48.285 |
| 08/14/2026 19:09 | 4 | 48.285 |
| 08/14/2026 19:09 | 4 | 48.285 |
| 08/14/2026 19:09 | 4 | 48.285 |
| 08/14/2026 19:09 | 4 | 48.285 |
| 08/14/2026 19:07 | 4 | 48.285 |
| 08/14/2026 19:06 | 7 | 48.28 |
| 08/14/2026 19:03 | 20 | 48.31 |
| 08/14/2026 19:03 | 100 | 48.31 |
| 08/14/2026 19:03 | 2 | 48.31 |
| 08/14/2026 19:03 | 24 | 48.30 |
| 08/14/2026 19:03 | 99 | 48.28 |
| 08/14/2026 19:03 | 6 | 48.29 |
| 08/14/2026 18:56 | 9 | 48.29 |
| 08/14/2026 18:56 | 14 | 48.29 |
| 08/14/2026 18:55 | 10 | 48.285 |
| 08/14/2026 18:50 | 51 | 48.29 |
| 08/14/2026 18:50 | 24 | 48.29 |
| 08/14/2026 18:50 | 1 | 48.29 |
| 08/14/2026 18:50 | 96 | 48.29 |
| 08/14/2026 18:50 | 2 | 48.29 |
| 08/14/2026 18:50 | 2 | 48.30 |
| 08/14/2026 18:49 | 38 | 48.30 |
| 08/14/2026 18:49 | 1 | 48.30 |
| 08/14/2026 18:49 | 1 | 48.30 |
| 08/14/2026 18:49 | 4 | 48.30 |
| 08/14/2026 18:48 | 2 | 48.29 |
| 08/14/2026 18:48 | 13 | 48.28 |
| 08/14/2026 18:48 | 11 | 48.28 |
| 08/14/2026 18:48 | 7 | 48.28 |
| 08/14/2026 18:48 | 2 | 48.28 |
| 08/14/2026 18:46 | 76 | 48.27 |
| 08/14/2026 18:46 | 5 | 48.27 |
| 08/14/2026 18:46 | 19 | 48.27 |
| 08/14/2026 18:46 | 9 | 48.27 |
| 08/14/2026 18:46 | 72 | 48.27 |
| 08/14/2026 18:46 | 18 | 48.27 |
| 08/14/2026 18:46 | 10 | 48.27 |
| 08/14/2026 18:45 | 100 | 48.28 |
| 08/14/2026 18:45 | 9 | 48.28 |
| 08/14/2026 18:45 | 3 | 48.28 |
| 08/14/2026 18:45 | 7 | 48.28 |
| 08/14/2026 18:44 | 1 | 48.28 |
| 08/14/2026 18:39 | 4 | 48.29 |
| 08/14/2026 18:39 | 95 | 48.29 |
| 08/14/2026 18:39 | 4 | 48.29 |
| 08/14/2026 18:39 | 50 | 48.28 |
| 08/14/2026 18:39 | 3 | 48.28 |
| 08/14/2026 18:39 | 1 | 48.28 |
| 08/14/2026 18:39 | 4 | 48.28 |
| 08/14/2026 18:39 | 10 | 48.28 |
| 08/14/2026 18:39 | 8 | 48.28 |
| 08/14/2026 18:39 | 4 | 48.29 |
| 08/14/2026 18:39 | 1 | 48.29 |
| 08/14/2026 18:39 | 18 | 48.29 |
| 08/14/2026 18:39 | 1 | 48.29 |
| 08/14/2026 18:31 | 69 | 48.32 |
| 08/14/2026 18:31 | 31 | 48.32 |
| 08/14/2026 18:29 | 17 | 48.30 |
| 08/14/2026 18:29 | 2 | 48.30 |
| 08/14/2026 18:29 | 5 | 48.30 |
| 08/14/2026 18:29 | 95 | 48.30 |
| 08/14/2026 18:29 | 5 | 48.30 |
| 08/14/2026 18:29 | 31 | 48.30 |
| 08/14/2026 18:29 | 35 | 48.30 |
| 08/14/2026 18:29 | 29 | 48.30 |
| 08/14/2026 18:29 | 74 | 48.30 |
| 08/14/2026 18:29 | 26 | 48.30 |
| 08/14/2026 18:29 | 1 | 48.30 |
| 08/14/2026 18:29 | 12 | 48.30 |
| 08/14/2026 18:29 | 8 | 48.30 |
| 08/14/2026 18:29 | 8 | 48.30 |
| 08/14/2026 18:29 | 100 | 48.30 |
| 08/14/2026 18:29 | 11 | 48.30 |
| 08/14/2026 18:29 | 13 | 48.30 |
| 08/14/2026 18:29 | 10 | 48.30 |
| 08/14/2026 18:29 | 7 | 48.30 |
| 08/14/2026 18:29 | 11 | 48.30 |
| 08/14/2026 18:29 | 12 | 48.30 |
| 08/14/2026 18:29 | 12 | 48.30 |
| 08/14/2026 18:29 | 13 | 48.30 |
| 08/14/2026 18:29 | 11 | 48.30 |
| 08/14/2026 18:29 | 12 | 48.30 |
| 08/14/2026 18:29 | 6 | 48.31 |
| 08/14/2026 18:22 | 100 | 48.32 |
| 08/14/2026 18:21 | 22 | 48.31 |
| 08/14/2026 18:21 | 49 | 48.31 |
| 08/14/2026 18:18 | 15 | 48.34 |
| 08/14/2026 18:18 | 1 | 48.34 |
| 08/14/2026 18:18 | 1 | 48.34 |
| 08/14/2026 18:18 | 100 | 48.34 |
| 08/14/2026 18:18 | 100 | 48.34 |
| 08/14/2026 18:18 | 100 | 48.34 |
| 08/14/2026 18:18 | 2 | 48.34 |
| 08/14/2026 18:18 | 1 | 48.35 |
| 08/14/2026 18:18 | 1 | 48.35 |
| 08/14/2026 18:18 | 2 | 48.34 |
| 08/14/2026 18:18 | 5 | 48.34 |
| 08/14/2026 18:18 | 1 | 48.34 |
| 08/14/2026 18:16 | 2 | 48.32 |
| 08/14/2026 18:16 | 11 | 48.32 |
| 08/14/2026 18:16 | 1 | 48.32 |
| 08/14/2026 18:16 | 2 | 48.32 |
| 08/14/2026 18:15 | 2 | 48.33 |
| 08/14/2026 18:15 | 2 | 48.32 |
| 08/14/2026 18:15 | 2 | 48.33 |
| 08/14/2026 18:11 | 100 | 48.32 |
| 08/14/2026 18:11 | 12 | 48.32 |
| 08/14/2026 18:11 | 100 | 48.32 |
| 08/14/2026 18:11 | 10 | 48.32 |
| 08/14/2026 18:11 | 11 | 48.32 |
| 08/14/2026 18:11 | 6 | 48.32 |
| 08/14/2026 18:11 | 6 | 48.32 |
| 08/14/2026 18:11 | 2 | 48.32 |
| 08/14/2026 18:11 | 7 | 48.32 |
| 08/14/2026 18:11 | 14 | 48.32 |
| 08/14/2026 18:11 | 10 | 48.32 |
| 08/14/2026 18:11 | 11 | 48.32 |
| 08/14/2026 18:11 | 11 | 48.32 |
| 08/14/2026 18:11 | 14 | 48.32 |
| 08/14/2026 18:11 | 10 | 48.32 |
| 08/14/2026 18:11 | 13 | 48.32 |
| 08/14/2026 18:11 | 11 | 48.32 |
| 08/14/2026 18:11 | 11 | 48.32 |
| 08/14/2026 18:11 | 13 | 48.32 |
| 08/14/2026 18:11 | 100 | 48.33 |
| 08/14/2026 18:09 | 100 | 48.345 |
| 08/14/2026 18:06 | 98 | 48.34 |
| 08/14/2026 18:06 | 2 | 48.34 |
| 08/14/2026 18:06 | 5 | 48.35 |
| 08/14/2026 18:06 | 10 | 48.35 |
| 08/14/2026 18:06 | 100 | 48.35 |
| 08/14/2026 18:06 | 2 | 48.35 |
| 08/14/2026 18:04 | 99 | 48.33 |
| 08/14/2026 18:04 | 1 | 48.33 |
| 08/14/2026 18:04 | 100 | 48.33 |
| 08/14/2026 18:04 | 100 | 48.33 |
| 08/14/2026 17:58 | 60 | 48.34 |
| 08/14/2026 17:58 | 13 | 48.34 |
| 08/14/2026 17:58 | 12 | 48.34 |
| 08/14/2026 17:58 | 9 | 48.34 |
| 08/14/2026 17:58 | 11 | 48.34 |
| 08/14/2026 17:58 | 13 | 48.34 |
| 08/14/2026 17:58 | 2 | 48.34 |
| 08/14/2026 17:58 | 11 | 48.34 |
| 08/14/2026 17:58 | 2 | 48.34 |
| 08/14/2026 17:58 | 98 | 48.34 |
| 08/14/2026 17:58 | 2 | 48.34 |
| 08/14/2026 17:58 | 180 | 48.35 |
| 08/14/2026 17:58 | 150 | 48.35 |
| 08/14/2026 17:58 | 100 | 48.35 |
| 08/14/2026 17:57 | 180 | 48.37 |
| 08/14/2026 17:57 | 7 | 48.36 |
| 08/14/2026 17:57 | 2 | 48.36 |
| 08/14/2026 17:54 | 100 | 48.36 |
| 08/14/2026 17:54 | 37 | 48.36 |
| 08/14/2026 17:54 | 25 | 48.36 |
| 08/14/2026 17:54 | 2 | 48.36 |
| 08/14/2026 17:54 | 36 | 48.36 |
| 08/14/2026 17:54 | 4 | 48.36 |
| 08/14/2026 17:54 | 8 | 48.38 |
| 08/14/2026 17:52 | 34 | 48.37 |
| 08/14/2026 17:52 | 2 | 48.37 |
| 08/14/2026 17:51 | 2 | 48.375 |
| 08/14/2026 17:49 | 1 | 48.39 |
| 08/14/2026 17:48 | 2 | 48.38 |
| 08/14/2026 17:47 | 2 | 48.39 |
| 08/14/2026 17:43 | 1 | 48.39 |
| 08/14/2026 17:43 | 92 | 48.39 |
| 08/14/2026 17:43 | 8 | 48.39 |
| 08/14/2026 17:43 | 2 | 48.39 |
| 08/14/2026 17:43 | 100 | 48.40 |
| 08/14/2026 17:43 | 5 | 48.40 |
| 08/14/2026 17:43 | 4 | 48.40 |
| 08/14/2026 17:43 | 4 | 48.39 |
| 08/14/2026 17:42 | 19 | 48.38 |
| 08/14/2026 17:42 | 9 | 48.38 |
| 08/14/2026 17:42 | 4 | 48.38 |
| 08/14/2026 17:41 | 100 | 48.39 |
| 08/14/2026 17:41 | 1 | 48.37 |
| 08/14/2026 17:41 | 4 | 48.38 |
| 08/14/2026 17:41 | 8 | 48.38 |
| 08/14/2026 17:41 | 2 | 48.38 |
| 08/14/2026 17:41 | 4 | 48.39 |
| 08/14/2026 17:41 | 20 | 48.39 |
| 08/14/2026 17:40 | 4 | 48.41 |
| 08/14/2026 17:39 | 1 | 48.41 |
| 08/14/2026 17:39 | 4 | 48.41 |
| 08/14/2026 17:39 | 4 | 48.41 |
| 08/14/2026 17:39 | 41 | 48.40 |
| 08/14/2026 17:39 | 2 | 48.40 |
| 08/14/2026 17:39 | 100 | 48.40 |
| 08/14/2026 17:39 | 2 | 48.40 |
| 08/14/2026 17:39 | 1 | 48.40 |
| 08/14/2026 17:39 | 4 | 48.41 |
| 08/14/2026 17:39 | 4 | 48.41 |
| 08/14/2026 17:39 | 12 | 48.41 |
| 08/14/2026 17:39 | 5 | 48.41 |
| 08/14/2026 17:39 | 83 | 48.41 |
| 08/14/2026 17:39 | 30 | 48.42 |
| 08/14/2026 17:39 | 4 | 48.42 |
| 08/14/2026 17:39 | 12 | 48.41 |
| 08/14/2026 17:39 | 4 | 48.41 |
| 08/14/2026 17:39 | 100 | 48.42 |
| 08/14/2026 17:39 | 1 | 48.42 |
| 08/14/2026 17:38 | 4 | 48.425 |
| 08/14/2026 17:38 | 4 | 48.425 |
| 08/14/2026 17:38 | 4 | 48.425 |
| 08/14/2026 17:38 | 4 | 48.425 |
| 08/14/2026 17:38 | 4 | 48.425 |
| 08/14/2026 17:38 | 6 | 48.43 |
| 08/14/2026 17:36 | 3 | 48.44 |
| 08/14/2026 17:35 | 4 | 48.44 |
| 08/14/2026 17:35 | 1 | 48.44 |
| 08/14/2026 17:34 | 2 | 48.43 |
| 08/14/2026 17:34 | 8 | 48.42 |
| 08/14/2026 17:34 | 1 | 48.44 |
| 08/14/2026 17:33 | 4 | 48.42 |
| 08/14/2026 17:32 | 1 | 48.42 |
| 08/14/2026 17:32 | 10 | 48.41 |
| 08/14/2026 17:32 | 4 | 48.41 |
| 08/14/2026 17:31 | 2 | 48.42 |
| 08/14/2026 17:31 | 2 | 48.42 |
| 08/14/2026 17:31 | 100 | 48.43 |
| 08/14/2026 17:31 | 80 | 48.43 |
| 08/14/2026 17:31 | 20 | 48.43 |
| 08/14/2026 17:31 | 54 | 48.43 |
| 08/14/2026 17:31 | 100 | 48.43 |
| 08/14/2026 17:31 | 22 | 48.43 |
| 08/14/2026 17:31 | 4 | 48.43 |
| 08/14/2026 17:31 | 3 | 48.41 |
| 08/14/2026 17:31 | 2 | 48.43 |
| 08/14/2026 17:26 | 2 | 48.44 |
| 08/14/2026 17:26 | 2 | 48.44 |
| 08/14/2026 17:26 | 2 | 48.44 |
| 08/14/2026 17:26 | 2 | 48.44 |
| 08/14/2026 17:26 | 2 | 48.44 |
| 08/14/2026 17:25 | 2 | 48.44 |
| 08/14/2026 17:25 | 1 | 48.44 |
| 08/14/2026 17:25 | 43 | 48.44 |
| 08/14/2026 17:25 | 2 | 48.44 |
| 08/14/2026 17:25 | 20 | 48.44 |
| 08/14/2026 17:25 | 1 | 48.44 |
| 08/14/2026 17:25 | 1 | 48.44 |
| 08/14/2026 17:25 | 1 | 48.44 |
| 08/14/2026 17:25 | 1 | 48.44 |
| 08/14/2026 17:25 | 1 | 48.44 |
| 08/14/2026 17:25 | 2 | 48.45 |
| 08/14/2026 17:25 | 10 | 48.45 |
| 08/14/2026 17:25 | 100 | 48.46 |
| 08/14/2026 17:25 | 2 | 48.46 |
| 08/14/2026 17:24 | 2 | 48.46 |
| 08/14/2026 17:23 | 1 | 48.47 |
| 08/14/2026 17:23 | 1 | 48.47 |
| 08/14/2026 17:23 | 10 | 48.46 |
| 08/14/2026 17:23 | 20 | 48.46 |
| 08/14/2026 17:23 | 2 | 48.46 |
| 08/14/2026 17:21 | 13 | 48.47 |
| 08/14/2026 17:21 | 2 | 48.47 |
| 08/14/2026 17:21 | 2 | 48.47 |
| 08/14/2026 17:21 | 2 | 48.47 |
| 08/14/2026 17:19 | 100 | 48.48 |
| 08/14/2026 17:19 | 100 | 48.48 |
| 08/14/2026 17:19 | 100 | 48.49 |
| 08/14/2026 17:19 | 100 | 48.49 |
| 08/14/2026 17:19 | 2 | 48.49 |
| 08/14/2026 17:19 | 17 | 48.49 |
| 08/14/2026 17:19 | 100 | 48.49 |
| 08/14/2026 17:19 | 99 | 48.49 |
| 08/14/2026 17:19 | 1 | 48.49 |
| 08/14/2026 17:13 | 25 | 48.51 |
| 08/14/2026 17:13 | 25 | 48.51 |
| 08/14/2026 17:12 | 100 | 48.52 |
| 08/14/2026 17:11 | 3 | 48.50 |
| 08/14/2026 17:11 | 51 | 48.50 |
| 08/14/2026 17:11 | 100 | 48.49 |
| 08/14/2026 17:09 | 1 | 48.49 |
| 08/14/2026 17:08 | 100 | 48.48 |
| 08/14/2026 17:08 | 2 | 48.49 |
| 08/14/2026 17:08 | 2 | 48.49 |
| 08/14/2026 17:08 | 100 | 48.50 |
| 08/14/2026 17:08 | 10 | 48.48 |
| 08/14/2026 17:08 | 100 | 48.48 |
| 08/14/2026 17:08 | 100 | 48.49 |
| 08/14/2026 17:08 | 100 | 48.49 |
| 08/14/2026 17:08 | 100 | 48.51 |
| 08/14/2026 17:08 | 1 | 48.49 |
| 08/14/2026 17:08 | 10 | 48.49 |
| 08/14/2026 17:08 | 2 | 48.50 |
| 08/14/2026 17:08 | 2 | 48.52 |
| 08/14/2026 17:08 | 7 | 48.52 |
| 08/14/2026 17:06 | 78 | 48.53 |
| 08/14/2026 17:06 | 18 | 48.53 |
| 08/14/2026 17:06 | 100 | 48.53 |
| 08/14/2026 17:06 | 30 | 48.53 |
| 08/14/2026 17:06 | 1 | 48.54 |
| 08/14/2026 17:06 | 7 | 48.55 |
| 08/14/2026 17:06 | 2 | 48.54 |
| 08/14/2026 17:06 | 70 | 48.53 |
| 08/14/2026 17:06 | 18 | 48.53 |
| 08/14/2026 17:06 | 12 | 48.53 |
| 08/14/2026 17:06 | 8 | 48.54 |
| 08/14/2026 17:06 | 2 | 48.54 |
| 08/14/2026 17:06 | 88 | 48.53 |
| 08/14/2026 17:06 | 2 | 48.53 |
| 08/14/2026 17:06 | 10 | 48.54 |
| 08/14/2026 17:04 | 14 | 48.545 |
| 08/14/2026 16:59 | 1 | 48.51 |
| 08/14/2026 16:59 | 81 | 48.51 |
| 08/14/2026 16:59 | 10 | 48.52 |
| 08/14/2026 16:59 | 11 | 48.54 |
| 08/14/2026 16:55 | 100 | 48.515 |
| 08/14/2026 16:51 | 48 | 48.54 |
| 08/14/2026 16:51 | 100 | 48.54 |
| 08/14/2026 16:50 | 2 | 48.53 |
| 08/14/2026 16:50 | 100 | 48.505 |
| 08/14/2026 16:50 | 100 | 48.505 |
| 08/14/2026 16:50 | 12 | 48.505 |
| 08/14/2026 16:41 | 2 | 48.52 |
| 08/14/2026 16:39 | 1 | 48.49 |
| 08/14/2026 16:38 | 1 | 48.45 |
| 08/14/2026 16:38 | 10 | 48.46 |
| 08/14/2026 16:38 | 90 | 48.46 |
| 08/14/2026 16:38 | 10 | 48.47 |
| 08/14/2026 16:38 | 100 | 48.48 |
| 08/14/2026 16:38 | 100 | 48.48 |
| 08/14/2026 16:38 | 1 | 48.46 |
| 08/14/2026 16:37 | 100 | 48.49 |
| 08/14/2026 16:37 | 38 | 48.49 |
| 08/14/2026 16:37 | 62 | 48.49 |
| 08/14/2026 16:37 | 2 | 48.49 |
| 08/14/2026 16:35 | 96 | 48.535 |
| 08/14/2026 16:35 | 25 | 48.535 |
| 08/14/2026 16:35 | 25 | 48.52 |
| 08/14/2026 16:35 | 25 | 48.52 |
| 08/14/2026 16:35 | 25 | 48.52 |
| 08/14/2026 16:33 | 75 | 48.55 |
| 08/14/2026 16:33 | 1 | 48.55 |
| 08/14/2026 16:33 | 100 | 48.55 |
| 08/14/2026 16:33 | 2 | 48.52 |
| 08/14/2026 16:33 | 2 | 48.51 |
| 08/14/2026 16:32 | 150 | 48.51 |
| 08/14/2026 16:32 | 79 | 48.51 |
| 08/14/2026 16:31 | 25 | 48.485 |
| 08/14/2026 16:29 | 21 | 48.51 |
| 08/14/2026 16:26 | 6 | 48.49 |
| 08/14/2026 16:26 | 1 | 48.49 |
| 08/14/2026 16:21 | 25 | 48.485 |
| 08/14/2026 16:20 | 1 | 48.51 |
| 08/14/2026 16:20 | 1 | 48.51 |
| 08/14/2026 16:20 | 25 | 48.48 |
| 08/14/2026 16:20 | 1 | 48.51 |
| 08/14/2026 16:15 | 5 | 48.50 |
| 08/14/2026 16:15 | 2 | 48.51 |
| 08/14/2026 16:15 | 2 | 48.51 |
| 08/14/2026 16:15 | 100 | 48.49 |
| 08/14/2026 16:14 | 75 | 48.48 |
| 08/14/2026 16:14 | 25 | 48.48 |
| 08/14/2026 16:13 | 12 | 48.47 |
| 08/14/2026 16:13 | 14 | 48.47 |
| 08/14/2026 16:13 | 8 | 48.47 |
| 08/14/2026 16:13 | 9 | 48.47 |
| 08/14/2026 16:13 | 14 | 48.47 |
| 08/14/2026 16:13 | 11 | 48.47 |
| 08/14/2026 16:13 | 9 | 48.47 |
| 08/14/2026 16:12 | 1 | 48.47 |
| 08/14/2026 16:12 | 13 | 48.47 |
| 08/14/2026 16:12 | 9 | 48.47 |
| 08/14/2026 16:12 | 9 | 48.47 |
| 08/14/2026 16:12 | 10 | 48.47 |
| 08/14/2026 16:12 | 2 | 48.47 |
| 08/14/2026 16:12 | 12 | 48.47 |
| 08/14/2026 16:12 | 13 | 48.47 |
| 08/14/2026 16:12 | 26 | 48.47 |
| 08/14/2026 16:12 | 20 | 48.47 |
| 08/14/2026 16:12 | 100 | 48.49 |
| 08/14/2026 16:12 | 139 | 48.49 |
| 08/14/2026 16:12 | 1 | 48.49 |
| 08/14/2026 16:12 | 57 | 48.49 |
| 08/14/2026 16:12 | 34 | 48.49 |
| 08/14/2026 16:12 | 66 | 48.49 |
| 08/14/2026 16:12 | 12 | 48.49 |
| 08/14/2026 16:12 | 3 | 48.50 |
| 08/14/2026 16:12 | 7 | 48.49 |
| 08/14/2026 16:12 | 81 | 48.49 |
| 08/14/2026 16:12 | 21 | 48.495 |
| 08/14/2026 16:12 | 79 | 48.495 |
| 08/14/2026 16:12 | 4 | 48.49 |
| 08/14/2026 16:12 | 96 | 48.49 |
| 08/14/2026 16:12 | 25 | 48.49 |
| 08/14/2026 16:12 | 25 | 48.49 |
| 08/14/2026 16:12 | 2 | 48.51 |
| 08/14/2026 16:12 | 100 | 48.48 |
| 08/14/2026 16:10 | 2 | 48.44 |
| 08/14/2026 16:10 | 2 | 48.45 |
| 08/14/2026 16:10 | 2 | 48.47 |
| 08/14/2026 16:10 | 89 | 48.42 |
| 08/14/2026 16:08 | 12 | 48.44 |
| 08/14/2026 16:08 | 71 | 48.44 |
| 08/14/2026 16:08 | 29 | 48.44 |
| 08/14/2026 16:07 | 2 | 48.42 |
| 08/14/2026 16:06 | 100 | 48.40 |
| 08/14/2026 16:06 | 100 | 48.40 |
| 08/14/2026 16:04 | 25 | 48.33 |
| 08/14/2026 16:04 | 100 | 48.34 |
| 08/14/2026 16:04 | 25 | 48.355 |
| 08/14/2026 16:03 | 1 | 48.40 |
| 08/14/2026 16:02 | 100 | 48.38 |
| 08/14/2026 16:02 | 1 | 48.41 |
| 08/14/2026 16:02 | 2 | 48.43 |
| 08/14/2026 16:02 | 100 | 48.43 |
| 08/14/2026 16:02 | 4 | 48.43 |
| 08/14/2026 16:01 | 25 | 48.505 |
| 08/14/2026 16:01 | 2 | 48.505 |
| 08/14/2026 15:59 | 100 | 48.57 |
| 08/14/2026 15:59 | 2 | 48.57 |
| 08/14/2026 15:56 | 915 | 48.59 |
| 08/14/2026 15:56 | 30 | 48.60 |
| 08/14/2026 15:56 | 2 | 48.63 |
| 08/14/2026 15:56 | 100 | 48.655 |
| 08/14/2026 15:56 | 100 | 48.65 |
| 08/14/2026 15:56 | 6 | 48.65 |
| 08/14/2026 15:55 | 100 | 48.68 |
| 08/14/2026 15:54 | 20 | 48.67 |
| 08/14/2026 15:52 | 16 | 48.67 |
| 08/14/2026 15:52 | 5 | 48.67 |
| 08/14/2026 15:51 | 2 | 48.59 |
| 08/14/2026 15:51 | 13 | 48.59 |
| 08/14/2026 15:50 | 25 | 48.57 |
| 08/14/2026 15:49 | 15 | 48.58 |
| 08/14/2026 15:47 | 2 | 48.56 |
| 08/14/2026 15:45 | 1 | 48.52 |
| 08/14/2026 15:45 | 2 | 48.51 |
| 08/14/2026 15:45 | 100 | 48.50 |
| 08/14/2026 15:44 | 82 | 48.43 |
| 08/14/2026 15:44 | 18 | 48.43 |
| 08/14/2026 15:44 | 2 | 48.42 |
| 08/14/2026 15:44 | 20 | 48.41 |
| 08/14/2026 15:44 | 20 | 48.40 |
| 08/14/2026 15:44 | 5 | 48.40 |
| 08/14/2026 15:43 | 2 | 48.35 |
| 08/14/2026 15:43 | 1 | 48.39 |
| 08/14/2026 15:43 | 2 | 48.38 |
| 08/14/2026 15:43 | 100 | 48.38 |
| 08/14/2026 15:43 | 1 | 48.38 |
| 08/14/2026 15:43 | 73 | 48.37 |
| 08/14/2026 15:43 | 2 | 48.37 |
| 08/14/2026 15:42 | 25 | 48.37 |
| 08/14/2026 15:42 | 75 | 48.34 |
| 08/14/2026 15:42 | 7 | 48.34 |
| 08/14/2026 15:42 | 18 | 48.34 |
| 08/14/2026 15:42 | 1 | 48.33 |
| 08/14/2026 15:42 | 100 | 48.33 |
| 08/14/2026 15:40 | 20 | 48.33 |
| 08/14/2026 15:40 | 123 | 48.33 |
| 08/14/2026 15:40 | 60 | 48.33 |
| 08/14/2026 15:40 | 17 | 48.33 |
| 08/14/2026 15:40 | 100 | 48.32 |
| 08/14/2026 15:39 | 44 | 48.35 |
| 08/14/2026 15:39 | 100 | 48.35 |
| 08/14/2026 15:39 | 1 | 48.32 |
| 08/14/2026 15:39 | 1 | 48.32 |
| 08/14/2026 15:36 | 20 | 48.39 |
| 08/14/2026 15:36 | 100 | 48.39 |
| 08/14/2026 15:36 | 100 | 48.38 |
| 08/14/2026 15:34 | 19 | 48.40 |
| 08/14/2026 15:33 | 11 | 48.40 |
| 08/14/2026 15:33 | 8 | 48.40 |
| 08/14/2026 15:32 | 4 | 48.38 |
| 08/14/2026 15:30 | 3 | 48.43 |
| 08/14/2026 15:30 | 16 | 48.43 |
| 08/14/2026 15:30 | 37 | 48.40 |
| 08/14/2026 15:30 | 1268 | 48.31 |