Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
44.31
-0.94
(
-2.08% )
|
44.30
|
300 |
44.31
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 44.31 |
| 06/17/2026 23:20 | � | 44.31 |
| 06/17/2026 22:30 | � | 44.31 |
| 06/17/2026 22:00 | � | 44.31 |
| 06/17/2026 22:00 | 91464 | 44.31 |
| 06/17/2026 22:00 | 88 | 44.30 |
| 06/17/2026 21:59 | 100 | 44.30 |
| 06/17/2026 21:59 | 3 | 44.30 |
| 06/17/2026 21:59 | 7 | 44.31 |
| 06/17/2026 21:59 | 97 | 44.30 |
| 06/17/2026 21:59 | 1 | 44.305 |
| 06/17/2026 21:59 | 2 | 44.305 |
| 06/17/2026 21:59 | 12 | 44.31 |
| 06/17/2026 21:59 | 88 | 44.31 |
| 06/17/2026 21:59 | 300 | 44.31 |
| 06/17/2026 21:59 | 6 | 44.31 |
| 06/17/2026 21:59 | 55 | 44.31 |
| 06/17/2026 21:59 | 100 | 44.31 |
| 06/17/2026 21:59 | 100 | 44.31 |
| 06/17/2026 21:59 | 64 | 44.31 |
| 06/17/2026 21:59 | 1 | 44.31 |
| 06/17/2026 21:59 | 5 | 44.31 |
| 06/17/2026 21:59 | 100 | 44.31 |
| 06/17/2026 21:59 | 100 | 44.31 |
| 06/17/2026 21:59 | 100 | 44.30 |
| 06/17/2026 21:59 | 100 | 44.31 |
| 06/17/2026 21:59 | 6 | 44.30 |
| 06/17/2026 21:59 | 100 | 44.31 |
| 06/17/2026 21:59 | 6 | 44.31 |
| 06/17/2026 21:59 | 6 | 44.30 |
| 06/17/2026 21:59 | 6 | 44.31 |
| 06/17/2026 21:59 | 1 | 44.31 |
| 06/17/2026 21:59 | 6 | 44.31 |
| 06/17/2026 21:59 | 88 | 44.31 |
| 06/17/2026 21:59 | 100 | 44.30 |
| 06/17/2026 21:59 | 2 | 44.30 |
| 06/17/2026 21:59 | 2 | 44.30 |
| 06/17/2026 21:59 | 98 | 44.295 |
| 06/17/2026 21:59 | 30 | 44.28 |
| 06/17/2026 21:59 | 1 | 44.29 |
| 06/17/2026 21:59 | 2 | 44.295 |
| 06/17/2026 21:59 | 4 | 44.31 |
| 06/17/2026 21:59 | 4 | 44.30 |
| 06/17/2026 21:59 | 52 | 44.30 |
| 06/17/2026 21:59 | 40 | 44.295 |
| 06/17/2026 21:59 | 3 | 44.295 |
| 06/17/2026 21:59 | 52 | 44.295 |
| 06/17/2026 21:59 | 56 | 44.295 |
| 06/17/2026 21:59 | 2 | 44.28 |
| 06/17/2026 21:59 | 1 | 44.295 |
| 06/17/2026 21:59 | 15 | 44.295 |
| 06/17/2026 21:59 | 4 | 44.295 |
| 06/17/2026 21:59 | 2 | 44.29 |
| 06/17/2026 21:59 | 2 | 44.295 |
| 06/17/2026 21:59 | 4 | 44.295 |
| 06/17/2026 21:59 | 1 | 44.28 |
| 06/17/2026 21:59 | 23 | 44.29 |
| 06/17/2026 21:59 | 12 | 44.29 |
| 06/17/2026 21:59 | 4 | 44.295 |
| 06/17/2026 21:59 | 1 | 44.295 |
| 06/17/2026 21:59 | 65 | 44.29 |
| 06/17/2026 21:59 | 14 | 44.295 |
| 06/17/2026 21:59 | 2 | 44.295 |
| 06/17/2026 21:59 | 92 | 44.295 |
| 06/17/2026 21:59 | 2 | 44.295 |
| 06/17/2026 21:59 | 1 | 44.295 |
| 06/17/2026 21:59 | 1 | 44.295 |
| 06/17/2026 21:59 | 2 | 44.295 |
| 06/17/2026 21:59 | 6 | 44.29 |
| 06/17/2026 21:59 | 64 | 44.30 |
| 06/17/2026 21:59 | 6 | 44.30 |
| 06/17/2026 21:59 | 6 | 44.30 |
| 06/17/2026 21:59 | 1 | 44.31 |
| 06/17/2026 21:59 | 1 | 44.31 |
| 06/17/2026 21:59 | 6 | 44.30 |
| 06/17/2026 21:59 | 6 | 44.30 |
| 06/17/2026 21:59 | 16 | 44.31 |
| 06/17/2026 21:59 | 7 | 44.31 |
| 06/17/2026 21:59 | 40 | 44.31 |
| 06/17/2026 21:59 | 12 | 44.30 |
| 06/17/2026 21:59 | 100 | 44.31 |
| 06/17/2026 21:59 | 35 | 44.31 |
| 06/17/2026 21:59 | 65 | 44.30 |
| 06/17/2026 21:59 | 5 | 44.30 |
| 06/17/2026 21:59 | 12 | 44.30 |
| 06/17/2026 21:59 | 4 | 44.295 |
| 06/17/2026 21:59 | 6 | 44.30 |
| 06/17/2026 21:59 | 6 | 44.30 |
| 06/17/2026 21:59 | 6 | 44.295 |
| 06/17/2026 21:59 | 6 | 44.28 |
| 06/17/2026 21:59 | 14 | 44.29 |
| 06/17/2026 21:59 | 55 | 44.30 |
| 06/17/2026 21:59 | 45 | 44.295 |
| 06/17/2026 21:59 | 12 | 44.295 |
| 06/17/2026 21:59 | 87 | 44.295 |
| 06/17/2026 21:59 | 16 | 44.295 |
| 06/17/2026 21:59 | 16 | 44.295 |
| 06/17/2026 21:59 | 19 | 44.29 |
| 06/17/2026 21:59 | 8 | 44.29 |
| 06/17/2026 21:59 | 92 | 44.29 |
| 06/17/2026 21:59 | 84 | 44.29 |
| 06/17/2026 21:59 | 16 | 44.29 |
| 06/17/2026 21:59 | 28 | 44.29 |
| 06/17/2026 21:59 | 12 | 44.29 |
| 06/17/2026 21:59 | 30 | 44.29 |
| 06/17/2026 21:59 | 14 | 44.29 |
| 06/17/2026 21:59 | 86 | 44.29 |
| 06/17/2026 21:59 | 14 | 44.29 |
| 06/17/2026 21:59 | 8 | 44.30 |
| 06/17/2026 21:59 | 29 | 44.30 |
| 06/17/2026 21:59 | 6 | 44.30 |
| 06/17/2026 21:59 | 50 | 44.30 |
| 06/17/2026 21:59 | 15 | 44.30 |
| 06/17/2026 21:59 | 1 | 44.30 |
| 06/17/2026 21:59 | 100 | 44.29 |
| 06/17/2026 21:59 | 95 | 44.30 |
| 06/17/2026 21:59 | 5 | 44.30 |
| 06/17/2026 21:59 | 5 | 44.30 |
| 06/17/2026 21:59 | 54 | 44.30 |
| 06/17/2026 21:59 | 61 | 44.30 |
| 06/17/2026 21:59 | 22 | 44.30 |
| 06/17/2026 21:59 | 9 | 44.31 |
| 06/17/2026 21:59 | 22 | 44.30 |
| 06/17/2026 21:59 | 586 | 44.29 |
| 06/17/2026 21:59 | 14 | 44.29 |
| 06/17/2026 21:59 | 100 | 44.30 |
| 06/17/2026 21:59 | 22 | 44.30 |
| 06/17/2026 21:59 | 100 | 44.31 |
| 06/17/2026 21:59 | 100 | 44.30 |
| 06/17/2026 21:59 | 8 | 44.31 |
| 06/17/2026 21:59 | 2 | 44.30 |
| 06/17/2026 21:59 | 90 | 44.29 |
| 06/17/2026 21:59 | 1 | 44.29 |
| 06/17/2026 21:59 | 30 | 44.29 |
| 06/17/2026 21:59 | 50 | 44.29 |
| 06/17/2026 21:59 | 29 | 44.29 |
| 06/17/2026 21:59 | 21 | 44.29 |
| 06/17/2026 21:59 | 50 | 44.29 |
| 06/17/2026 21:59 | 50 | 44.29 |
| 06/17/2026 21:59 | 50 | 44.29 |
| 06/17/2026 21:59 | 50 | 44.29 |
| 06/17/2026 21:59 | 68 | 44.29 |
| 06/17/2026 21:59 | 1 | 44.29 |
| 06/17/2026 21:59 | 10 | 44.29 |
| 06/17/2026 21:59 | 88 | 44.29 |
| 06/17/2026 21:59 | 2 | 44.29 |
| 06/17/2026 21:59 | 10 | 44.29 |
| 06/17/2026 21:59 | 90 | 44.29 |
| 06/17/2026 21:59 | 10 | 44.29 |
| 06/17/2026 21:59 | 14 | 44.29 |
| 06/17/2026 21:59 | 3 | 44.29 |
| 06/17/2026 21:59 | 10 | 44.29 |
| 06/17/2026 21:59 | 85 | 44.29 |
| 06/17/2026 21:59 | 15 | 44.29 |
| 06/17/2026 21:59 | 100 | 44.29 |
| 06/17/2026 21:59 | 16 | 44.28 |
| 06/17/2026 21:59 | 12 | 44.28 |
| 06/17/2026 21:59 | 6 | 44.28 |
| 06/17/2026 21:59 | 14 | 44.28 |
| 06/17/2026 21:59 | 3 | 44.28 |
| 06/17/2026 21:59 | 13 | 44.28 |
| 06/17/2026 21:59 | 12 | 44.27 |
| 06/17/2026 21:59 | 13 | 44.27 |
| 06/17/2026 21:59 | 66 | 44.28 |
| 06/17/2026 21:59 | 10 | 44.28 |
| 06/17/2026 21:59 | 24 | 44.28 |
| 06/17/2026 21:59 | 8 | 44.28 |
| 06/17/2026 21:59 | 12 | 44.28 |
| 06/17/2026 21:59 | 2 | 44.27 |
| 06/17/2026 21:59 | 11 | 44.27 |
| 06/17/2026 21:59 | 15 | 44.27 |
| 06/17/2026 21:59 | 21 | 44.27 |
| 06/17/2026 21:59 | 64 | 44.27 |
| 06/17/2026 21:59 | 1 | 44.27 |
| 06/17/2026 21:59 | 100 | 44.27 |
| 06/17/2026 21:59 | 94 | 44.27 |
| 06/17/2026 21:59 | 6 | 44.27 |
| 06/17/2026 21:59 | 100 | 44.28 |
| 06/17/2026 21:59 | 32 | 44.27 |
| 06/17/2026 21:59 | 8 | 44.27 |
| 06/17/2026 21:59 | 3 | 44.26 |
| 06/17/2026 21:59 | 3 | 44.26 |
| 06/17/2026 21:59 | 2 | 44.26 |
| 06/17/2026 21:59 | 4 | 44.26 |
| 06/17/2026 21:59 | 10 | 44.26 |
| 06/17/2026 21:59 | 100 | 44.26 |
| 06/17/2026 21:59 | 3 | 44.26 |
| 06/17/2026 21:59 | 51 | 44.26 |
| 06/17/2026 21:59 | 5 | 44.26 |
| 06/17/2026 21:59 | 5 | 44.26 |
| 06/17/2026 21:59 | 48 | 44.26 |
| 06/17/2026 21:59 | 66 | 44.26 |
| 06/17/2026 21:59 | 34 | 44.26 |
| 06/17/2026 21:59 | 4 | 44.26 |
| 06/17/2026 21:59 | 43 | 44.27 |
| 06/17/2026 21:59 | 16 | 44.27 |
| 06/17/2026 21:59 | 78 | 44.28 |
| 06/17/2026 21:59 | 22 | 44.28 |
| 06/17/2026 21:59 | 30 | 44.27 |
| 06/17/2026 21:59 | 5 | 44.27 |
| 06/17/2026 21:59 | 22 | 44.27 |
| 06/17/2026 21:59 | 2 | 44.27 |
| 06/17/2026 21:59 | 24 | 44.27 |
| 06/17/2026 21:59 | 4 | 44.27 |
| 06/17/2026 21:59 | 96 | 44.27 |
| 06/17/2026 21:59 | 4 | 44.27 |
| 06/17/2026 21:59 | 18 | 44.26 |
| 06/17/2026 21:59 | 27 | 44.26 |
| 06/17/2026 21:59 | 2 | 44.25 |
| 06/17/2026 21:59 | 34 | 44.25 |
| 06/17/2026 21:59 | 2 | 44.25 |
| 06/17/2026 21:59 | 1 | 44.25 |
| 06/17/2026 21:59 | 7 | 44.25 |
| 06/17/2026 21:59 | 1 | 44.25 |
| 06/17/2026 21:59 | 1 | 44.25 |
| 06/17/2026 21:59 | 12 | 44.25 |
| 06/17/2026 21:59 | 1 | 44.25 |
| 06/17/2026 21:59 | 3 | 44.25 |
| 06/17/2026 21:59 | 30 | 44.25 |
| 06/17/2026 21:59 | 3 | 44.25 |
| 06/17/2026 21:59 | 7 | 44.25 |
| 06/17/2026 21:59 | 517 | 44.25 |
| 06/17/2026 21:59 | 2 | 44.25 |
| 06/17/2026 21:59 | 81 | 44.25 |
| 06/17/2026 21:59 | 90 | 44.25 |
| 06/17/2026 21:59 | 28 | 44.25 |
| 06/17/2026 21:59 | 100 | 44.25 |
| 06/17/2026 21:59 | 72 | 44.25 |
| 06/17/2026 21:59 | 27 | 44.25 |
| 06/17/2026 21:59 | 1 | 44.24 |
| 06/17/2026 21:59 | 44 | 44.23 |
| 06/17/2026 21:59 | 6 | 44.23 |
| 06/17/2026 21:59 | 100 | 44.24 |
| 06/17/2026 21:59 | 1 | 44.235 |
| 06/17/2026 21:59 | 4 | 44.24 |
| 06/17/2026 21:59 | 10 | 44.24 |
| 06/17/2026 21:59 | 1 | 44.235 |
| 06/17/2026 21:59 | 33 | 44.23 |
| 06/17/2026 21:59 | 18 | 44.23 |
| 06/17/2026 21:59 | 6 | 44.23 |
| 06/17/2026 21:59 | 21 | 44.23 |
| 06/17/2026 21:59 | 29 | 44.23 |
| 06/17/2026 21:59 | 3 | 44.23 |
| 06/17/2026 21:59 | 6 | 44.23 |
| 06/17/2026 21:59 | 14 | 44.23 |
| 06/17/2026 21:59 | 45 | 44.225 |
| 06/17/2026 21:59 | 79 | 44.225 |
| 06/17/2026 21:59 | 7 | 44.22 |
| 06/17/2026 21:59 | 100 | 44.23 |
| 06/17/2026 21:59 | 80 | 44.23 |
| 06/17/2026 21:59 | 6 | 44.23 |
| 06/17/2026 21:58 | 9 | 44.235 |
| 06/17/2026 21:58 | 100 | 44.24 |
| 06/17/2026 21:58 | 20 | 44.24 |
| 06/17/2026 21:58 | 10 | 44.24 |
| 06/17/2026 21:58 | 37 | 44.235 |
| 06/17/2026 21:58 | 100 | 44.24 |
| 06/17/2026 21:58 | 10 | 44.24 |
| 06/17/2026 21:58 | 2 | 44.24 |
| 06/17/2026 21:58 | 12 | 44.24 |
| 06/17/2026 21:58 | 26 | 44.24 |
| 06/17/2026 21:58 | 202 | 44.24 |
| 06/17/2026 21:58 | 112 | 44.24 |
| 06/17/2026 21:58 | 13 | 44.24 |
| 06/17/2026 21:58 | 100 | 44.24 |
| 06/17/2026 21:58 | 1 | 44.24 |
| 06/17/2026 21:58 | 90 | 44.24 |
| 06/17/2026 21:58 | 10 | 44.24 |
| 06/17/2026 21:58 | 1 | 44.25 |
| 06/17/2026 21:58 | 3 | 44.23 |
| 06/17/2026 21:58 | 9 | 44.24 |
| 06/17/2026 21:58 | 12 | 44.24 |
| 06/17/2026 21:58 | 6 | 44.23 |
| 06/17/2026 21:58 | 72 | 44.23 |
| 06/17/2026 21:58 | 2 | 44.23 |
| 06/17/2026 21:58 | 26 | 44.23 |
| 06/17/2026 21:58 | 13 | 44.23 |
| 06/17/2026 21:58 | 30 | 44.23 |
| 06/17/2026 21:58 | 17 | 44.23 |
| 06/17/2026 21:58 | 2 | 44.23 |
| 06/17/2026 21:58 | 2 | 44.23 |
| 06/17/2026 21:58 | 1 | 44.23 |
| 06/17/2026 21:58 | 30 | 44.23 |
| 06/17/2026 21:58 | 5 | 44.23 |
| 06/17/2026 21:58 | 60 | 44.24 |
| 06/17/2026 21:58 | 100 | 44.24 |
| 06/17/2026 21:58 | 100 | 44.24 |
| 06/17/2026 21:58 | 100 | 44.24 |
| 06/17/2026 21:58 | 5 | 44.24 |
| 06/17/2026 21:58 | 10 | 44.24 |
| 06/17/2026 21:58 | 10 | 44.24 |
| 06/17/2026 21:58 | 100 | 44.24 |
| 06/17/2026 21:58 | 200 | 44.24 |
| 06/17/2026 21:58 | 86 | 44.24 |
| 06/17/2026 21:58 | 100 | 44.24 |
| 06/17/2026 21:58 | 52 | 44.24 |
| 06/17/2026 21:58 | 30 | 44.24 |
| 06/17/2026 21:58 | 48 | 44.24 |
| 06/17/2026 21:58 | 5 | 44.24 |
| 06/17/2026 21:58 | 200 | 44.24 |
| 06/17/2026 21:58 | 12 | 44.24 |
| 06/17/2026 21:58 | 90 | 44.24 |
| 06/17/2026 21:58 | 10 | 44.24 |
| 06/17/2026 21:58 | 100 | 44.24 |
| 06/17/2026 21:58 | 8 | 44.25 |
| 06/17/2026 21:58 | 1 | 44.24 |
| 06/17/2026 21:58 | 100 | 44.24 |
| 06/17/2026 21:58 | 67 | 44.24 |
| 06/17/2026 21:58 | 3 | 44.24 |
| 06/17/2026 21:58 | 100 | 44.25 |
| 06/17/2026 21:58 | 29 | 44.25 |
| 06/17/2026 21:58 | 41 | 44.25 |
| 06/17/2026 21:58 | 10 | 44.25 |
| 06/17/2026 21:58 | 27 | 44.27 |
| 06/17/2026 21:58 | 14 | 44.27 |
| 06/17/2026 21:58 | 8 | 44.26 |
| 06/17/2026 21:58 | 28 | 44.26 |
| 06/17/2026 21:58 | 23 | 44.26 |
| 06/17/2026 21:58 | 100 | 44.24 |
| 06/17/2026 21:58 | 89 | 44.24 |
| 06/17/2026 21:58 | 23 | 44.24 |
| 06/17/2026 21:58 | 46 | 44.26 |
| 06/17/2026 21:58 | 50 | 44.26 |
| 06/17/2026 21:58 | 4 | 44.26 |
| 06/17/2026 21:58 | 100 | 44.26 |
| 06/17/2026 21:58 | 100 | 44.26 |
| 06/17/2026 21:58 | 5 | 44.26 |
| 06/17/2026 21:58 | 7 | 44.22 |
| 06/17/2026 21:58 | 1 | 44.22 |
| 06/17/2026 21:58 | 117 | 44.22 |
| 06/17/2026 21:58 | 100 | 44.22 |
| 06/17/2026 21:58 | 400 | 44.22 |
| 06/17/2026 21:58 | 2 | 44.22 |
| 06/17/2026 21:58 | 1 | 44.21 |
| 06/17/2026 21:58 | 21 | 44.21 |
| 06/17/2026 21:58 | 70 | 44.21 |
| 06/17/2026 21:58 | 3 | 44.21 |
| 06/17/2026 21:58 | 5 | 44.21 |
| 06/17/2026 21:58 | 7 | 44.21 |
| 06/17/2026 21:58 | 93 | 44.21 |
| 06/17/2026 21:58 | 1 | 44.21 |
| 06/17/2026 21:58 | 26 | 44.19 |
| 06/17/2026 21:58 | 8 | 44.20 |
| 06/17/2026 21:58 | 92 | 44.20 |
| 06/17/2026 21:58 | 12 | 44.20 |
| 06/17/2026 21:58 | 22 | 44.20 |
| 06/17/2026 21:58 | 100 | 44.20 |
| 06/17/2026 21:58 | 6 | 44.20 |
| 06/17/2026 21:58 | 6 | 44.20 |
| 06/17/2026 21:58 | 62 | 44.20 |
| 06/17/2026 21:58 | 38 | 44.20 |
| 06/17/2026 21:58 | 62 | 44.20 |
| 06/17/2026 21:58 | 100 | 44.20 |
| 06/17/2026 21:58 | 96 | 44.20 |
| 06/17/2026 21:58 | 4 | 44.20 |
| 06/17/2026 21:58 | 99 | 44.21 |
| 06/17/2026 21:58 | 1 | 44.21 |
| 06/17/2026 21:58 | 6 | 44.21 |
| 06/17/2026 21:58 | 9 | 44.21 |
| 06/17/2026 21:58 | 200 | 44.21 |
| 06/17/2026 21:58 | 3 | 44.21 |
| 06/17/2026 21:58 | 6 | 44.21 |
| 06/17/2026 21:58 | 3 | 44.21 |
| 06/17/2026 21:58 | 1 | 44.21 |
| 06/17/2026 21:58 | 100 | 44.21 |
| 06/17/2026 21:58 | 1 | 44.21 |
| 06/17/2026 21:58 | 109 | 44.21 |
| 06/17/2026 21:58 | 100 | 44.21 |
| 06/17/2026 21:58 | 100 | 44.20 |
| 06/17/2026 21:58 | 37 | 44.21 |
| 06/17/2026 21:58 | 100 | 44.21 |
| 06/17/2026 21:58 | 2 | 44.185 |
| 06/17/2026 21:58 | 2 | 44.19 |
| 06/17/2026 21:58 | 2 | 44.185 |
| 06/17/2026 21:58 | 2 | 44.19 |
| 06/17/2026 21:58 | 2 | 44.185 |
| 06/17/2026 21:58 | 2 | 44.19 |
| 06/17/2026 21:58 | 2 | 44.19 |
| 06/17/2026 21:58 | 2 | 44.19 |
| 06/17/2026 21:58 | 2 | 44.19 |
| 06/17/2026 21:58 | 100 | 44.20 |
| 06/17/2026 21:58 | 1 | 44.19 |
| 06/17/2026 21:58 | 54 | 44.21 |
| 06/17/2026 21:58 | 30 | 44.21 |
| 06/17/2026 21:58 | 2 | 44.21 |
| 06/17/2026 21:58 | 12 | 44.21 |
| 06/17/2026 21:58 | 2 | 44.21 |
| 06/17/2026 21:58 | 300 | 44.20 |
| 06/17/2026 21:57 | 80 | 44.20 |
| 06/17/2026 21:57 | 2 | 44.20 |
| 06/17/2026 21:57 | 16 | 44.20 |
| 06/17/2026 21:57 | 2 | 44.20 |
| 06/17/2026 21:57 | 20 | 44.19 |
| 06/17/2026 21:57 | 61 | 44.185 |
| 06/17/2026 21:57 | 100 | 44.185 |
| 06/17/2026 21:57 | 13 | 44.185 |
| 06/17/2026 21:57 | 100 | 44.185 |
| 06/17/2026 21:57 | 100 | 44.18 |
| 06/17/2026 21:57 | 100 | 44.18 |
| 06/17/2026 21:57 | 100 | 44.18 |
| 06/17/2026 21:57 | 27 | 44.18 |
| 06/17/2026 21:57 | 17 | 44.15 |
| 06/17/2026 21:57 | 24 | 44.15 |
| 06/17/2026 21:57 | 83 | 44.15 |
| 06/17/2026 21:57 | 17 | 44.15 |
| 06/17/2026 21:57 | 20 | 44.15 |
| 06/17/2026 21:57 | 22 | 44.15 |
| 06/17/2026 21:57 | 5 | 44.15 |
| 06/17/2026 21:57 | 2 | 44.15 |
| 06/17/2026 21:57 | 100 | 44.15 |
| 06/17/2026 21:57 | 15 | 44.15 |
| 06/17/2026 21:57 | 42 | 44.15 |
| 06/17/2026 21:57 | 1 | 44.15 |
| 06/17/2026 21:57 | 100 | 44.15 |
| 06/17/2026 21:57 | 5 | 44.15 |
| 06/17/2026 21:57 | 100 | 44.15 |
| 06/17/2026 21:57 | 59 | 44.15 |
| 06/17/2026 21:57 | 47 | 44.16 |
| 06/17/2026 21:57 | 150 | 44.16 |
| 06/17/2026 21:57 | 14 | 44.16 |
| 06/17/2026 21:57 | 4 | 44.16 |
| 06/17/2026 21:57 | 100 | 44.18 |
| 06/17/2026 21:57 | 17 | 44.18 |
| 06/17/2026 21:57 | 24 | 44.18 |
| 06/17/2026 21:57 | 38 | 44.20 |
| 06/17/2026 21:57 | 50 | 44.20 |
| 06/17/2026 21:57 | 8 | 44.20 |
| 06/17/2026 21:57 | 4 | 44.20 |
| 06/17/2026 21:57 | 84 | 44.20 |
| 06/17/2026 21:57 | 16 | 44.18 |
| 06/17/2026 21:57 | 13 | 44.18 |
| 06/17/2026 21:57 | 1 | 44.18 |
| 06/17/2026 21:57 | 12 | 44.18 |
| 06/17/2026 21:57 | 18 | 44.18 |
| 06/17/2026 21:57 | 1 | 44.18 |
| 06/17/2026 21:57 | 2 | 44.17 |
| 06/17/2026 21:57 | 19 | 44.17 |
| 06/17/2026 21:57 | 46 | 44.20 |
| 06/17/2026 21:57 | 4 | 44.20 |
| 06/17/2026 21:57 | 150 | 44.19 |
| 06/17/2026 21:57 | 19 | 44.17 |
| 06/17/2026 21:57 | 6 | 44.21 |
| 06/17/2026 21:57 | 300 | 44.17 |
| 06/17/2026 21:57 | 1 | 44.17 |
| 06/17/2026 21:57 | 24 | 44.17 |
| 06/17/2026 21:57 | 6 | 44.17 |
| 06/17/2026 21:57 | 4 | 44.17 |
| 06/17/2026 21:57 | 1 | 44.17 |
| 06/17/2026 21:57 | 30 | 44.17 |
| 06/17/2026 21:57 | 6 | 44.17 |
| 06/17/2026 21:57 | 55 | 44.17 |
| 06/17/2026 21:57 | 45 | 44.17 |
| 06/17/2026 21:57 | 35 | 44.16 |
| 06/17/2026 21:57 | 20 | 44.16 |
| 06/17/2026 21:57 | 80 | 44.16 |
| 06/17/2026 21:57 | 20 | 44.145 |
| 06/17/2026 21:57 | 2 | 44.145 |
| 06/17/2026 21:56 | 100 | 44.135 |
| 06/17/2026 21:56 | 25 | 44.135 |
| 06/17/2026 21:56 | 100 | 44.135 |
| 06/17/2026 21:56 | 15 | 44.135 |
| 06/17/2026 21:56 | 100 | 44.11 |
| 06/17/2026 21:56 | 89 | 44.10 |
| 06/17/2026 21:56 | 11 | 44.11 |
| 06/17/2026 21:56 | 89 | 44.11 |
| 06/17/2026 21:56 | 1 | 44.11 |
| 06/17/2026 21:56 | 10 | 44.11 |
| 06/17/2026 21:56 | 90 | 44.11 |
| 06/17/2026 21:56 | 10 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 100 | 44.11 |
| 06/17/2026 21:56 | 100 | 44.11 |
| 06/17/2026 21:56 | 1 | 44.11 |
| 06/17/2026 21:56 | 4 | 44.11 |
| 06/17/2026 21:56 | 3 | 44.11 |
| 06/17/2026 21:56 | 1 | 44.12 |
| 06/17/2026 21:56 | 17 | 44.14 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 9 | 44.12 |
| 06/17/2026 21:56 | 94 | 44.13 |
| 06/17/2026 21:56 | 2 | 44.13 |
| 06/17/2026 21:56 | 2 | 44.13 |
| 06/17/2026 21:56 | 2 | 44.13 |
| 06/17/2026 21:56 | 10 | 44.15 |
| 06/17/2026 21:56 | 2 | 44.12 |
| 06/17/2026 21:56 | 97 | 44.14 |
| 06/17/2026 21:56 | 22 | 44.14 |
| 06/17/2026 21:56 | 22 | 44.14 |
| 06/17/2026 21:56 | 39 | 44.15 |
| 06/17/2026 21:56 | 50 | 44.15 |
| 06/17/2026 21:56 | 11 | 44.15 |
| 06/17/2026 21:56 | 7 | 44.13 |
| 06/17/2026 21:56 | 5 | 44.13 |
| 06/17/2026 21:56 | 25 | 44.13 |
| 06/17/2026 21:56 | 13 | 44.13 |
| 06/17/2026 21:56 | 44 | 44.145 |
| 06/17/2026 21:56 | 65 | 44.145 |
| 06/17/2026 21:56 | 17 | 44.14 |
| 06/17/2026 21:56 | 50 | 44.14 |
| 06/17/2026 21:56 | 100 | 44.14 |
| 06/17/2026 21:56 | 50 | 44.14 |
| 06/17/2026 21:56 | 11 | 44.12 |
| 06/17/2026 21:56 | 8 | 44.11 |
| 06/17/2026 21:56 | 2 | 44.10 |
| 06/17/2026 21:56 | 98 | 44.11 |
| 06/17/2026 21:56 | 2 | 44.11 |
| 06/17/2026 21:56 | 82 | 44.11 |
| 06/17/2026 21:56 | 2 | 44.11 |
| 06/17/2026 21:56 | 4 | 44.11 |
| 06/17/2026 21:56 | 4 | 44.12 |
| 06/17/2026 21:56 | 4 | 44.12 |
| 06/17/2026 21:56 | 100 | 44.12 |
| 06/17/2026 21:56 | 4 | 44.12 |
| 06/17/2026 21:56 | 4 | 44.12 |
| 06/17/2026 21:56 | 96 | 44.14 |
| 06/17/2026 21:56 | 4 | 44.14 |
| 06/17/2026 21:56 | 200 | 44.16 |
| 06/17/2026 21:56 | 2 | 44.17 |
| 06/17/2026 21:56 | 15 | 44.16 |
| 06/17/2026 21:56 | 2 | 44.15 |
| 06/17/2026 21:56 | 18 | 44.15 |
| 06/17/2026 21:56 | 1 | 44.15 |
| 06/17/2026 21:56 | 5 | 44.15 |
| 06/17/2026 21:56 | 2 | 44.15 |
| 06/17/2026 21:56 | 1 | 44.15 |
| 06/17/2026 21:56 | 7 | 44.145 |
| 06/17/2026 21:56 | 4 | 44.145 |
| 06/17/2026 21:56 | 4 | 44.145 |
| 06/17/2026 21:56 | 4 | 44.145 |
| 06/17/2026 21:56 | 25 | 44.145 |
| 06/17/2026 21:56 | 18 | 44.145 |
| 06/17/2026 21:55 | 25 | 44.145 |
| 06/17/2026 21:55 | 11 | 44.145 |
| 06/17/2026 21:55 | 37 | 44.145 |
| 06/17/2026 21:55 | 2 | 44.18 |
| 06/17/2026 21:55 | 150 | 44.17 |
| 06/17/2026 21:55 | 4 | 44.145 |
| 06/17/2026 21:55 | 61 | 44.145 |
| 06/17/2026 21:55 | 3 | 44.145 |
| 06/17/2026 21:55 | 6 | 44.145 |
| 06/17/2026 21:55 | 52 | 44.135 |
| 06/17/2026 21:55 | 13 | 44.15 |
| 06/17/2026 21:55 | 9 | 44.15 |
| 06/17/2026 21:55 | 50 | 44.15 |
| 06/17/2026 21:55 | 23 | 44.14 |
| 06/17/2026 21:55 | 100 | 44.13 |
| 06/17/2026 21:55 | 100 | 44.11 |
| 06/17/2026 21:55 | 10 | 44.075 |
| 06/17/2026 21:55 | 2 | 44.075 |
| 06/17/2026 21:55 | 22 | 44.075 |
| 06/17/2026 21:55 | 83 | 44.075 |
| 06/17/2026 21:55 | 4 | 44.075 |
| 06/17/2026 21:55 | 4 | 44.075 |
| 06/17/2026 21:55 | 25 | 44.075 |
| 06/17/2026 21:55 | 7 | 44.09 |
| 06/17/2026 21:55 | 21 | 44.07 |
| 06/17/2026 21:55 | 1 | 44.12 |
| 06/17/2026 21:55 | 5 | 44.12 |
| 06/17/2026 21:55 | 3 | 44.10 |
| 06/17/2026 21:55 | 2 | 44.10 |
| 06/17/2026 21:55 | 2 | 44.10 |
| 06/17/2026 21:55 | 2 | 44.09 |
| 06/17/2026 21:55 | 2 | 44.09 |
| 06/17/2026 21:55 | 2 | 44.09 |
| 06/17/2026 21:55 | 100 | 44.08 |
| 06/17/2026 21:55 | 6 | 44.08 |
| 06/17/2026 21:55 | 5 | 44.08 |
| 06/17/2026 21:55 | 2 | 44.08 |
| 06/17/2026 21:55 | 10 | 44.07 |
| 06/17/2026 21:55 | 4 | 44.07 |
| 06/17/2026 21:55 | 2 | 44.06 |
| 06/17/2026 21:55 | 231 | 44.01 |
| 06/17/2026 21:55 | 25 | 44.01 |
| 06/17/2026 21:55 | 44 | 44.01 |
| 06/17/2026 21:54 | 4 | 44.01 |
| 06/17/2026 21:54 | 4 | 44.02 |
| 06/17/2026 21:54 | 52 | 44.01 |
| 06/17/2026 21:54 | 48 | 44.01 |
| 06/17/2026 21:54 | 52 | 44.01 |
| 06/17/2026 21:54 | 48 | 44.01 |
| 06/17/2026 21:54 | 28 | 44.01 |
| 06/17/2026 21:54 | 72 | 44.01 |
| 06/17/2026 21:54 | 28 | 44.01 |
| 06/17/2026 21:54 | 1 | 44.01 |
| 06/17/2026 21:54 | 30 | 44.01 |
| 06/17/2026 21:54 | 27 | 44.01 |
| 06/17/2026 21:54 | 14 | 44.01 |
| 06/17/2026 21:54 | 86 | 44.01 |
| 06/17/2026 21:54 | 5 | 44.01 |
| 06/17/2026 21:54 | 4 | 44.01 |
| 06/17/2026 21:54 | 5 | 44.01 |
| 06/17/2026 21:54 | 4 | 44.02 |
| 06/17/2026 21:54 | 4 | 44.02 |
| 06/17/2026 21:54 | 40 | 44.04 |
| 06/17/2026 21:54 | 2 | 44.04 |
| 06/17/2026 21:54 | 2 | 44.04 |
| 06/17/2026 21:54 | 2 | 44.03 |
| 06/17/2026 21:54 | 7 | 44.01 |
| 06/17/2026 21:54 | 43 | 44.01 |
| 06/17/2026 21:54 | 48 | 44.01 |
| 06/17/2026 21:54 | 2 | 44.01 |
| 06/17/2026 21:54 | 4 | 44.02 |
| 06/17/2026 21:54 | 4 | 44.03 |
| 06/17/2026 21:54 | 3 | 44.05 |
| 06/17/2026 21:54 | 1 | 44.05 |
| 06/17/2026 21:54 | 3 | 44.05 |
| 06/17/2026 21:54 | 41 | 44.05 |
| 06/17/2026 21:54 | 300 | 44.04 |
| 06/17/2026 21:54 | 14 | 44.03 |
| 06/17/2026 21:54 | 25 | 44.04 |
| 06/17/2026 21:54 | 25 | 44.04 |
| 06/17/2026 21:54 | 25 | 44.04 |
| 06/17/2026 21:54 | 100 | 44.04 |
| 06/17/2026 21:54 | 100 | 44.04 |
| 06/17/2026 21:54 | 95 | 44.06 |
| 06/17/2026 21:54 | 9 | 44.06 |
| 06/17/2026 21:54 | 15 | 44.06 |
| 06/17/2026 21:54 | 16 | 44.07 |
| 06/17/2026 21:54 | 4 | 44.05 |
| 06/17/2026 21:54 | 14 | 44.05 |
| 06/17/2026 21:54 | 14 | 44.06 |
| 06/17/2026 21:54 | 83 | 44.06 |
| 06/17/2026 21:54 | 2 | 44.10 |
| 06/17/2026 21:54 | 41 | 44.10 |
| 06/17/2026 21:54 | 4 | 44.10 |
| 06/17/2026 21:54 | 100 | 44.10 |
| 06/17/2026 21:54 | 2 | 44.10 |
| 06/17/2026 21:54 | 16 | 44.09 |
| 06/17/2026 21:54 | 84 | 44.09 |
| 06/17/2026 21:54 | 20 | 44.09 |
| 06/17/2026 21:54 | 2 | 44.08 |
| 06/17/2026 21:54 | 9 | 44.06 |
| 06/17/2026 21:54 | 300 | 44.05 |
| 06/17/2026 21:54 | 1 | 44.04 |
| 06/17/2026 21:54 | 4 | 44.04 |
| 06/17/2026 21:54 | 21 | 44.02 |
| 06/17/2026 21:54 | 83 | 44.02 |
| 06/17/2026 21:54 | 4 | 44.00 |
| 06/17/2026 21:54 | 43 | 44.00 |
| 06/17/2026 21:54 | 57 | 44.00 |
| 06/17/2026 21:54 | 43 | 44.00 |
| 06/17/2026 21:54 | 57 | 44.00 |
| 06/17/2026 21:54 | 32 | 44.00 |
| 06/17/2026 21:54 | 68 | 44.00 |
| 06/17/2026 21:54 | 30 | 44.00 |
| 06/17/2026 21:54 | 2 | 44.00 |
| 06/17/2026 21:54 | 100 | 44.02 |
| 06/17/2026 21:54 | 100 | 44.02 |
| 06/17/2026 21:54 | 5 | 44.02 |
| 06/17/2026 21:54 | 100 | 44.02 |
| 06/17/2026 21:54 | 5 | 44.02 |
| 06/17/2026 21:54 | 60 | 44.02 |
| 06/17/2026 21:54 | 10 | 44.02 |
| 06/17/2026 21:54 | 100 | 44.02 |
| 06/17/2026 21:54 | 10 | 44.02 |
| 06/17/2026 21:54 | 100 | 44.02 |
| 06/17/2026 21:54 | 8 | 44.02 |
| 06/17/2026 21:54 | 5 | 44.03 |
| 06/17/2026 21:54 | 5 | 44.03 |
| 06/17/2026 21:54 | 3 | 44.02 |
| 06/17/2026 21:54 | 10 | 44.03 |
| 06/17/2026 21:54 | 100 | 44.02 |
| 06/17/2026 21:54 | 2 | 44.02 |
| 06/17/2026 21:54 | 66 | 44.05 |
| 06/17/2026 21:54 | 10 | 44.05 |
| 06/17/2026 21:54 | 100 | 44.05 |
| 06/17/2026 21:54 | 20 | 44.05 |
| 06/17/2026 21:54 | 2 | 44.04 |
| 06/17/2026 21:54 | 2 | 44.04 |
| 06/17/2026 21:53 | 3 | 44.00 |
| 06/17/2026 21:53 | 70 | 44.01 |
| 06/17/2026 21:53 | 2 | 44.01 |
| 06/17/2026 21:53 | 3 | 44.01 |
| 06/17/2026 21:53 | 2 | 44.00 |
| 06/17/2026 21:53 | 8 | 44.00 |
| 06/17/2026 21:53 | 15 | 44.00 |
| 06/17/2026 21:53 | 2 | 44.01 |
| 06/17/2026 21:53 | 15 | 44.01 |
| 06/17/2026 21:53 | 15 | 43.99 |
| 06/17/2026 21:53 | 15 | 44.01 |
| 06/17/2026 21:53 | 8 | 44.01 |
| 06/17/2026 21:53 | 17 | 43.99 |
| 06/17/2026 21:53 | 17 | 43.99 |
| 06/17/2026 21:53 | 16 | 43.99 |
| 06/17/2026 21:53 | 15 | 43.99 |
| 06/17/2026 21:53 | 17 | 44.00 |
| 06/17/2026 21:53 | 31 | 44.00 |
| 06/17/2026 21:53 | 15 | 44.01 |
| 06/17/2026 21:53 | 17 | 44.01 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 3 | 44.01 |
| 06/17/2026 21:53 | 2 | 44.01 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 25 | 44.00 |
| 06/17/2026 21:53 | 3 | 44.00 |
| 06/17/2026 21:53 | 3 | 44.03 |
| 06/17/2026 21:53 | 2 | 44.02 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 17 | 43.99 |
| 06/17/2026 21:53 | 27 | 44.01 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 75 | 43.99 |
| 06/17/2026 21:53 | 25 | 43.99 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 100 | 43.99 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 1 | 44.01 |
| 06/17/2026 21:53 | 17 | 44.01 |
| 06/17/2026 21:53 | 100 | 44.01 |
| 06/17/2026 21:53 | 100 | 44.01 |
| 06/17/2026 21:53 | 48 | 44.01 |
| 06/17/2026 21:53 | 4 | 44.00 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 6 | 43.99 |
| 06/17/2026 21:53 | 5 | 43.99 |
| 06/17/2026 21:53 | 11 | 43.995 |
| 06/17/2026 21:53 | 11 | 43.99 |
| 06/17/2026 21:53 | 11 | 44.00 |
| 06/17/2026 21:53 | 16 | 44.00 |
| 06/17/2026 21:53 | 2 | 44.00 |
| 06/17/2026 21:53 | 16 | 44.01 |
| 06/17/2026 21:53 | 11 | 44.01 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 19 | 44.00 |
| 06/17/2026 21:53 | 35 | 43.99 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 41 | 44.00 |
| 06/17/2026 21:53 | 45 | 44.02 |
| 06/17/2026 21:53 | 39 | 44.00 |
| 06/17/2026 21:53 | 7 | 44.00 |
| 06/17/2026 21:53 | 83 | 44.00 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 2 | 44.00 |
| 06/17/2026 21:53 | 100 | 43.99 |
| 06/17/2026 21:53 | 1 | 43.99 |
| 06/17/2026 21:53 | 1 | 43.99 |
| 06/17/2026 21:53 | 78 | 43.98 |
| 06/17/2026 21:53 | 100 | 44.01 |
| 06/17/2026 21:53 | 2 | 44.00 |
| 06/17/2026 21:53 | 10 | 43.99 |
| 06/17/2026 21:53 | 2 | 43.99 |
| 06/17/2026 21:53 | 29 | 43.98 |
| 06/17/2026 21:53 | 1 | 43.98 |
| 06/17/2026 21:53 | 6 | 43.98 |
| 06/17/2026 21:53 | 10 | 43.98 |
| 06/17/2026 21:53 | 20 | 43.98 |
| 06/17/2026 21:53 | 2 | 43.98 |
| 06/17/2026 21:53 | 100 | 43.97 |
| 06/17/2026 21:53 | 10 | 43.97 |
| 06/17/2026 21:53 | 20 | 43.97 |
| 06/17/2026 21:53 | 2 | 43.97 |
| 06/17/2026 21:53 | 5 | 43.96 |
| 06/17/2026 21:53 | 2 | 43.96 |
| 06/17/2026 21:53 | 1 | 43.95 |
| 06/17/2026 21:53 | 2 | 43.95 |
| 06/17/2026 21:53 | 18 | 43.93 |
| 06/17/2026 21:52 | 98 | 43.92 |
| 06/17/2026 21:52 | 2 | 43.92 |
| 06/17/2026 21:52 | 4 | 43.91 |
| 06/17/2026 21:52 | 45 | 43.91 |
| 06/17/2026 21:52 | 2 | 43.89 |
| 06/17/2026 21:52 | 2 | 43.89 |
| 06/17/2026 21:52 | 2 | 43.89 |
| 06/17/2026 21:52 | 2 | 43.89 |
| 06/17/2026 21:52 | 2 | 43.89 |
| 06/17/2026 21:52 | 4 | 43.91 |
| 06/17/2026 21:52 | 4 | 43.91 |
| 06/17/2026 21:52 | 25 | 43.91 |
| 06/17/2026 21:52 | 2 | 43.89 |
| 06/17/2026 21:52 | 1 | 43.92 |
| 06/17/2026 21:52 | 99 | 43.92 |
| 06/17/2026 21:52 | 1 | 43.92 |
| 06/17/2026 21:52 | 52 | 43.92 |
| 06/17/2026 21:52 | 9 | 43.92 |
| 06/17/2026 21:52 | 2 | 43.92 |
| 06/17/2026 21:52 | 28 | 43.91 |
| 06/17/2026 21:52 | 4 | 43.91 |
| 06/17/2026 21:52 | 2 | 43.89 |
| 06/17/2026 21:51 | 27 | 43.88 |
| 06/17/2026 21:51 | 19 | 43.88 |
| 06/17/2026 21:51 | 20 | 43.88 |
| 06/17/2026 21:51 | 1 | 43.88 |
| 06/17/2026 21:51 | 20 | 43.88 |
| 06/17/2026 21:51 | 11 | 43.88 |
| 06/17/2026 21:51 | 25 | 43.88 |
| 06/17/2026 21:51 | 12 | 43.89 |
| 06/17/2026 21:51 | 5 | 43.89 |
| 06/17/2026 21:51 | 10 | 43.89 |
| 06/17/2026 21:51 | 4 | 43.89 |
| 06/17/2026 21:51 | 50 | 43.88 |
| 06/17/2026 21:51 | 50 | 43.88 |
| 06/17/2026 21:51 | 41 | 43.88 |
| 06/17/2026 21:51 | 10 | 43.86 |
| 06/17/2026 21:51 | 3 | 43.86 |
| 06/17/2026 21:51 | 97 | 43.86 |
| 06/17/2026 21:51 | 3 | 43.86 |
| 06/17/2026 21:51 | 20 | 43.87 |
| 06/17/2026 21:51 | 60 | 43.87 |
| 06/17/2026 21:51 | 5 | 43.87 |
| 06/17/2026 21:51 | 5 | 43.87 |
| 06/17/2026 21:51 | 27 | 43.88 |
| 06/17/2026 21:51 | 60 | 43.87 |
| 06/17/2026 21:51 | 8 | 43.87 |
| 06/17/2026 21:51 | 37 | 43.88 |
| 06/17/2026 21:51 | 63 | 43.88 |
| 06/17/2026 21:51 | 23 | 43.88 |
| 06/17/2026 21:51 | 14 | 43.88 |
| 06/17/2026 21:51 | 86 | 43.88 |
| 06/17/2026 21:50 | 65 | 43.89 |
| 06/17/2026 21:50 | 1 | 43.89 |
| 06/17/2026 21:50 | 23 | 43.89 |
| 06/17/2026 21:50 | 23 | 43.89 |
| 06/17/2026 21:50 | 23 | 43.89 |
| 06/17/2026 21:50 | 100 | 43.89 |
| 06/17/2026 21:50 | 53 | 43.90 |
| 06/17/2026 21:50 | 28 | 43.90 |
| 06/17/2026 21:50 | 3 | 43.90 |
| 06/17/2026 21:50 | 8 | 43.90 |
| 06/17/2026 21:50 | 6 | 43.90 |
| 06/17/2026 21:50 | 57 | 43.90 |
| 06/17/2026 21:50 | 43 | 43.90 |
| 06/17/2026 21:50 | 2 | 43.91 |
| 06/17/2026 21:50 | 3 | 43.91 |
| 06/17/2026 21:50 | 2 | 43.91 |
| 06/17/2026 21:50 | 4 | 43.91 |
| 06/17/2026 21:50 | 4 | 43.91 |
| 06/17/2026 21:50 | 4 | 43.91 |
| 06/17/2026 21:50 | 23 | 43.92 |
| 06/17/2026 21:50 | 11 | 43.92 |
| 06/17/2026 21:50 | 31 | 43.92 |
| 06/17/2026 21:50 | 2 | 43.92 |
| 06/17/2026 21:50 | 1 | 43.94 |
| 06/17/2026 21:50 | 1 | 43.94 |
| 06/17/2026 21:50 | 1 | 43.94 |
| 06/17/2026 21:50 | 1 | 43.94 |
| 06/17/2026 21:50 | 2 | 43.93 |
| 06/17/2026 21:50 | 4 | 43.92 |
| 06/17/2026 21:50 | 3 | 43.92 |
| 06/17/2026 21:50 | 2 | 43.91 |
| 06/17/2026 21:50 | 8 | 43.91 |
| 06/17/2026 21:50 | 1 | 43.91 |
| 06/17/2026 21:50 | 4 | 43.91 |
| 06/17/2026 21:50 | 22 | 43.90 |
| 06/17/2026 21:50 | 23 | 43.90 |
| 06/17/2026 21:50 | 13 | 43.91 |
| 06/17/2026 21:50 | 4 | 43.91 |
| 06/17/2026 21:50 | 1 | 43.92 |
| 06/17/2026 21:50 | 1 | 43.92 |
| 06/17/2026 21:50 | 9 | 43.90 |
| 06/17/2026 21:50 | 82 | 43.90 |
| 06/17/2026 21:50 | 9 | 43.90 |
| 06/17/2026 21:50 | 3 | 43.90 |
| 06/17/2026 21:50 | 2 | 43.90 |
| 06/17/2026 21:50 | 4 | 43.91 |
| 06/17/2026 21:50 | 1 | 43.91 |
| 06/17/2026 21:50 | 1 | 43.91 |
| 06/17/2026 21:50 | 2 | 43.90 |
| 06/17/2026 21:50 | 11 | 43.90 |
| 06/17/2026 21:50 | 100 | 43.90 |
| 06/17/2026 21:50 | 10 | 43.89 |
| 06/17/2026 21:50 | 2 | 43.89 |
| 06/17/2026 21:50 | 24 | 43.89 |
| 06/17/2026 21:50 | 100 | 43.885 |
| 06/17/2026 21:50 | 2 | 43.88 |
| 06/17/2026 21:50 | 2 | 43.88 |
| 06/17/2026 21:50 | 50 | 43.89 |
| 06/17/2026 21:50 | 5 | 43.89 |
| 06/17/2026 21:50 | 3 | 43.89 |
| 06/17/2026 21:50 | 2 | 43.89 |
| 06/17/2026 21:50 | 2 | 43.90 |
| 06/17/2026 21:50 | 2 | 43.90 |
| 06/17/2026 21:50 | 79 | 43.90 |
| 06/17/2026 21:50 | 50 | 43.90 |
| 06/17/2026 21:50 | 171 | 43.90 |
| 06/17/2026 21:50 | 4 | 43.90 |
| 06/17/2026 21:50 | 3 | 43.90 |
| 06/17/2026 21:50 | 1 | 43.90 |
| 06/17/2026 21:50 | 24 | 43.89 |
| 06/17/2026 21:50 | 2 | 43.88 |
| 06/17/2026 21:50 | 24 | 43.89 |
| 06/17/2026 21:50 | 100 | 43.88 |
| 06/17/2026 21:50 | 2 | 43.88 |
| 06/17/2026 21:50 | 6 | 43.88 |
| 06/17/2026 21:50 | 5 | 43.88 |
| 06/17/2026 21:50 | 30 | 43.88 |
| 06/17/2026 21:50 | 12 | 43.88 |
| 06/17/2026 21:50 | 39 | 43.89 |
| 06/17/2026 21:50 | 39 | 43.89 |
| 06/17/2026 21:50 | 1 | 43.89 |
| 06/17/2026 21:50 | 1 | 43.90 |
| 06/17/2026 21:50 | 22 | 43.91 |
| 06/17/2026 21:50 | 8 | 43.91 |
| 06/17/2026 21:50 | 6 | 43.91 |
| 06/17/2026 21:50 | 3 | 43.90 |
| 06/17/2026 21:50 | 4 | 43.90 |
| 06/17/2026 21:50 | 2 | 43.90 |
| 06/17/2026 21:50 | 5 | 43.91 |
| 06/17/2026 21:50 | 43 | 43.91 |
| 06/17/2026 21:50 | 6 | 43.91 |
| 06/17/2026 21:50 | 70 | 43.91 |
| 06/17/2026 21:50 | 1 | 43.91 |
| 06/17/2026 21:50 | 29 | 43.91 |
| 06/17/2026 21:50 | 34 | 43.91 |
| 06/17/2026 21:50 | 38 | 43.91 |
| 06/17/2026 21:49 | 1 | 43.91 |
| 06/17/2026 21:49 | 1 | 43.91 |
| 06/17/2026 21:49 | 2 | 43.91 |
| 06/17/2026 21:49 | 1 | 43.91 |
| 06/17/2026 21:49 | 23 | 43.91 |
| 06/17/2026 21:49 | 48 | 43.91 |
| 06/17/2026 21:49 | 29 | 43.91 |
| 06/17/2026 21:49 | 17 | 43.91 |
| 06/17/2026 21:49 | 83 | 43.91 |
| 06/17/2026 21:49 | 17 | 43.91 |
| 06/17/2026 21:49 | 83 | 43.91 |
| 06/17/2026 21:49 | 1 | 43.91 |
| 06/17/2026 21:49 | 3 | 43.91 |
| 06/17/2026 21:49 | 1 | 43.91 |
| 06/17/2026 21:49 | 11 | 43.91 |
| 06/17/2026 21:49 | 9 | 43.925 |
| 06/17/2026 21:49 | 1 | 43.91 |
| 06/17/2026 21:49 | 2 | 43.91 |
| 06/17/2026 21:49 | 10 | 43.94 |
| 06/17/2026 21:49 | 15 | 43.93 |
| 06/17/2026 21:49 | 72 | 43.93 |
| 06/17/2026 21:49 | 28 | 43.93 |
| 06/17/2026 21:49 | 51 | 43.93 |
| 06/17/2026 21:49 | 5 | 43.93 |
| 06/17/2026 21:49 | 14 | 43.93 |
| 06/17/2026 21:49 | 2 | 43.93 |
| 06/17/2026 21:49 | 6 | 43.93 |
| 06/17/2026 21:49 | 2 | 43.93 |
| 06/17/2026 21:49 | 26 | 43.93 |
| 06/17/2026 21:49 | 5 | 43.93 |
| 06/17/2026 21:49 | 24 | 43.93 |
| 06/17/2026 21:49 | 5 | 43.93 |
| 06/17/2026 21:49 | 8 | 43.93 |
| 06/17/2026 21:49 | 1 | 43.93 |
| 06/17/2026 21:49 | 15 | 43.93 |
| 06/17/2026 21:49 | 7 | 43.93 |
| 06/17/2026 21:49 | 9 | 43.93 |
| 06/17/2026 21:49 | 46 | 43.93 |
| 06/17/2026 21:49 | 21 | 43.95 |
| 06/17/2026 21:49 | 7 | 43.95 |
| 06/17/2026 21:49 | 2 | 43.95 |
| 06/17/2026 21:49 | 62 | 43.95 |
| 06/17/2026 21:49 | 2 | 43.93 |
| 06/17/2026 21:49 | 7 | 43.93 |
| 06/17/2026 21:49 | 8 | 43.93 |
| 06/17/2026 21:49 | 6 | 43.93 |
| 06/17/2026 21:49 | 22 | 43.93 |
| 06/17/2026 21:49 | 5 | 43.93 |
| 06/17/2026 21:49 | 58 | 43.95 |
| 06/17/2026 21:49 | 13 | 43.94 |
| 06/17/2026 21:49 | 7 | 43.94 |
| 06/17/2026 21:49 | 3 | 43.94 |
| 06/17/2026 21:49 | 4 | 43.94 |
| 06/17/2026 21:49 | 4 | 43.955 |
| 06/17/2026 21:49 | 8 | 43.955 |
| 06/17/2026 21:49 | 2 | 43.95 |
| 06/17/2026 21:49 | 5 | 43.94 |
| 06/17/2026 21:49 | 1 | 43.95 |
| 06/17/2026 21:49 | 1 | 43.95 |
| 06/17/2026 21:49 | 44 | 43.94 |
| 06/17/2026 21:49 | 2 | 43.94 |
| 06/17/2026 21:49 | 9 | 43.94 |
| 06/17/2026 21:49 | 91 | 43.94 |
| 06/17/2026 21:49 | 9 | 43.94 |
| 06/17/2026 21:49 | 4 | 43.94 |
| 06/17/2026 21:49 | 96 | 43.94 |
| 06/17/2026 21:49 | 4 | 43.94 |
| 06/17/2026 21:49 | 23 | 43.95 |
| 06/17/2026 21:49 | 77 | 43.94 |
| 06/17/2026 21:49 | 19 | 43.94 |
| 06/17/2026 21:49 | 4 | 43.94 |
| 06/17/2026 21:49 | 2 | 43.95 |
| 06/17/2026 21:49 | 1 | 43.95 |
| 06/17/2026 21:49 | 2 | 43.95 |
| 06/17/2026 21:49 | 35 | 43.94 |
| 06/17/2026 21:49 | 11 | 43.94 |
| 06/17/2026 21:49 | 27 | 43.96 |
| 06/17/2026 21:49 | 4 | 43.96 |
| 06/17/2026 21:49 | 12 | 43.94 |
| 06/17/2026 21:49 | 18 | 43.95 |
| 06/17/2026 21:48 | 2 | 43.97 |
| 06/17/2026 21:48 | 18 | 43.97 |
| 06/17/2026 21:48 | 2 | 43.95 |
| 06/17/2026 21:48 | 50 | 43.97 |
| 06/17/2026 21:48 | 5 | 43.97 |
| 06/17/2026 21:48 | 1 | 43.97 |
| 06/17/2026 21:48 | 1 | 43.95 |
| 06/17/2026 21:48 | 9 | 43.95 |
| 06/17/2026 21:48 | 5 | 43.95 |
| 06/17/2026 21:48 | 42 | 43.97 |
| 06/17/2026 21:48 | 39 | 43.98 |
| 06/17/2026 21:48 | 65 | 43.98 |
| 06/17/2026 21:48 | 19 | 43.96 |
| 06/17/2026 21:48 | 21 | 43.96 |
| 06/17/2026 21:48 | 21 | 43.97 |
| 06/17/2026 21:48 | 4 | 43.97 |
| 06/17/2026 21:48 | 4 | 43.97 |
| 06/17/2026 21:48 | 1 | 43.98 |
| 06/17/2026 21:48 | 1 | 43.98 |
| 06/17/2026 21:48 | 11 | 43.97 |
| 06/17/2026 21:48 | 22 | 43.97 |
| 06/17/2026 21:47 | 1 | 43.97 |
| 06/17/2026 21:47 | 11 | 43.97 |
| 06/17/2026 21:47 | 3 | 43.97 |
| 06/17/2026 21:47 | 40 | 43.95 |
| 06/17/2026 21:47 | 5 | 43.94 |
| 06/17/2026 21:47 | 9 | 43.94 |
| 06/17/2026 21:47 | 27 | 43.94 |
| 06/17/2026 21:47 | 121 | 43.94 |
| 06/17/2026 21:47 | 4 | 43.94 |
| 06/17/2026 21:47 | 4 | 43.94 |
| 06/17/2026 21:47 | 92 | 43.95 |
| 06/17/2026 21:47 | 4 | 43.95 |
| 06/17/2026 21:47 | 4 | 43.95 |
| 06/17/2026 21:47 | 15 | 43.95 |
| 06/17/2026 21:47 | 18 | 43.95 |
| 06/17/2026 21:47 | 17 | 43.95 |
| 06/17/2026 21:47 | 100 | 43.935 |
| 06/17/2026 21:47 | 4 | 43.96 |
| 06/17/2026 21:47 | 25 | 43.96 |
| 06/17/2026 21:46 | 23 | 43.93 |
| 06/17/2026 21:46 | 4 | 43.93 |
| 06/17/2026 21:46 | 25 | 43.92 |
| 06/17/2026 21:46 | 4 | 43.92 |
| 06/17/2026 21:46 | 4 | 43.92 |
| 06/17/2026 21:46 | 4 | 43.92 |
| 06/17/2026 21:46 | 5 | 43.92 |
| 06/17/2026 21:46 | 4 | 43.92 |
| 06/17/2026 21:46 | 1 | 43.94 |
| 06/17/2026 21:46 | 24 | 43.92 |
| 06/17/2026 21:46 | 15 | 43.92 |
| 06/17/2026 21:46 | 25 | 43.91 |
| 06/17/2026 21:46 | 83 | 43.91 |
| 06/17/2026 21:46 | 50 | 43.91 |
| 06/17/2026 21:46 | 100 | 43.90 |
| 06/17/2026 21:46 | 100 | 43.90 |
| 06/17/2026 21:46 | 6 | 43.90 |
| 06/17/2026 21:46 | 1 | 43.90 |
| 06/17/2026 21:46 | 11 | 43.90 |
| 06/17/2026 21:46 | 9 | 43.90 |
| 06/17/2026 21:46 | 100 | 43.885 |
| 06/17/2026 21:46 | 2 | 43.86 |
| 06/17/2026 21:46 | 27 | 43.86 |
| 06/17/2026 21:45 | 1 | 43.86 |
| 06/17/2026 21:45 | 1 | 43.87 |
| 06/17/2026 21:45 | 5 | 43.88 |
| 06/17/2026 21:45 | 100 | 43.89 |
| 06/17/2026 21:45 | 7 | 43.89 |
| 06/17/2026 21:45 | 5 | 43.89 |
| 06/17/2026 21:45 | 3 | 43.89 |
| 06/17/2026 21:45 | 60 | 43.89 |
| 06/17/2026 21:45 | 40 | 43.89 |
| 06/17/2026 21:45 | 25 | 43.89 |
| 06/17/2026 21:45 | 35 | 43.89 |
| 06/17/2026 21:45 | 2 | 43.90 |
| 06/17/2026 21:45 | 2 | 43.90 |
| 06/17/2026 21:45 | 76 | 43.91 |
| 06/17/2026 21:45 | 150 | 43.91 |
| 06/17/2026 21:45 | 83 | 43.89 |
| 06/17/2026 21:45 | 57 | 43.88 |
| 06/17/2026 21:45 | 36 | 43.88 |
| 06/17/2026 21:45 | 2 | 43.89 |
| 06/17/2026 21:45 | 4 | 43.89 |
| 06/17/2026 21:44 | 83 | 43.88 |
| 06/17/2026 21:44 | 28 | 43.88 |
| 06/17/2026 21:44 | 1 | 43.89 |
| 06/17/2026 21:43 | 150 | 43.88 |
| 06/17/2026 21:43 | 4 | 43.87 |
| 06/17/2026 21:43 | 1 | 43.87 |
| 06/17/2026 21:43 | 6 | 43.87 |
| 06/17/2026 21:43 | 2 | 43.87 |
| 06/17/2026 21:43 | 100 | 43.87 |
| 06/17/2026 21:43 | 35 | 43.84 |
| 06/17/2026 21:43 | 6 | 43.84 |
| 06/17/2026 21:43 | 3 | 43.85 |
| 06/17/2026 21:43 | 2 | 43.85 |
| 06/17/2026 21:43 | 1 | 43.85 |
| 06/17/2026 21:43 | 2 | 43.84 |
| 06/17/2026 21:43 | 56 | 43.82 |
| 06/17/2026 21:43 | 94 | 43.81 |
| 06/17/2026 21:43 | 5 | 43.81 |
| 06/17/2026 21:43 | 1 | 43.81 |
| 06/17/2026 21:43 | 3 | 43.81 |
| 06/17/2026 21:43 | 97 | 43.81 |
| 06/17/2026 21:43 | 83 | 43.82 |
| 06/17/2026 21:43 | 3 | 43.81 |
| 06/17/2026 21:43 | 97 | 43.81 |
| 06/17/2026 21:43 | 3 | 43.81 |
| 06/17/2026 21:42 | 2 | 43.82 |
| 06/17/2026 21:42 | 100 | 43.81 |
| 06/17/2026 21:42 | 28 | 43.815 |
| 06/17/2026 21:42 | 2 | 43.81 |
| 06/17/2026 21:42 | 63 | 43.78 |
| 06/17/2026 21:42 | 8 | 43.77 |
| 06/17/2026 21:42 | 2 | 43.77 |
| 06/17/2026 21:42 | 37 | 43.79 |
| 06/17/2026 21:42 | 2 | 43.79 |
| 06/17/2026 21:42 | 6 | 43.79 |
| 06/17/2026 21:42 | 2 | 43.79 |
| 06/17/2026 21:42 | 57 | 43.78 |
| 06/17/2026 21:42 | 10 | 43.78 |
| 06/17/2026 21:42 | 4 | 43.78 |
| 06/17/2026 21:42 | 4 | 43.775 |
| 06/17/2026 21:42 | 4 | 43.78 |
| 06/17/2026 21:42 | 13 | 43.78 |
| 06/17/2026 21:42 | 81 | 43.78 |
| 06/17/2026 21:42 | 2 | 43.78 |
| 06/17/2026 21:42 | 5 | 43.79 |
| 06/17/2026 21:42 | 2 | 43.79 |
| 06/17/2026 21:42 | 96 | 43.79 |
| 06/17/2026 21:42 | 4 | 43.79 |
| 06/17/2026 21:42 | 2 | 43.79 |
| 06/17/2026 21:42 | 3 | 43.79 |
| 06/17/2026 21:42 | 91 | 43.79 |
| 06/17/2026 21:42 | 6 | 43.79 |
| 06/17/2026 21:42 | 100 | 43.80 |
| 06/17/2026 21:42 | 3 | 43.79 |
| 06/17/2026 21:42 | 100 | 43.80 |
| 06/17/2026 21:42 | 8 | 43.80 |
| 06/17/2026 21:42 | 6 | 43.80 |
| 06/17/2026 21:42 | 4 | 43.80 |
| 06/17/2026 21:42 | 4 | 43.81 |
| 06/17/2026 21:42 | 4 | 43.81 |
| 06/17/2026 21:42 | 35 | 43.81 |
| 06/17/2026 21:42 | 67 | 43.82 |
| 06/17/2026 21:42 | 2 | 43.83 |
| 06/17/2026 21:42 | 4 | 43.83 |
| 06/17/2026 21:42 | 50 | 43.84 |
| 06/17/2026 21:42 | 50 | 43.84 |
| 06/17/2026 21:42 | 1 | 43.84 |
| 06/17/2026 21:42 | 1 | 43.82 |
| 06/17/2026 21:41 | 27 | 43.78 |
| 06/17/2026 21:41 | 50 | 43.77 |
| 06/17/2026 21:41 | 150 | 43.77 |
| 06/17/2026 21:41 | 125 | 43.77 |
| 06/17/2026 21:41 | 2 | 43.77 |
| 06/17/2026 21:41 | 2 | 43.77 |
| 06/17/2026 21:41 | 21 | 43.77 |
| 06/17/2026 21:41 | 61 | 43.79 |
| 06/17/2026 21:41 | 69 | 43.77 |
| 06/17/2026 21:41 | 2 | 43.77 |
| 06/17/2026 21:41 | 1 | 43.77 |
| 06/17/2026 21:41 | 4 | 43.77 |
| 06/17/2026 21:41 | 54 | 43.79 |
| 06/17/2026 21:41 | 6 | 43.79 |
| 06/17/2026 21:41 | 100 | 43.79 |
| 06/17/2026 21:41 | 23 | 43.79 |
| 06/17/2026 21:41 | 100 | 43.79 |
| 06/17/2026 21:41 | 2 | 43.79 |
| 06/17/2026 21:41 | 1 | 43.79 |
| 06/17/2026 21:41 | 77 | 43.79 |
| 06/17/2026 21:41 | 19 | 43.79 |
| 06/17/2026 21:41 | 1 | 43.79 |
| 06/17/2026 21:41 | 3 | 43.79 |
| 06/17/2026 21:40 | 1 | 43.79 |
| 06/17/2026 21:40 | 1 | 43.80 |
| 06/17/2026 21:40 | 53 | 43.80 |
| 06/17/2026 21:40 | 4 | 43.80 |
| 06/17/2026 21:40 | 2 | 43.79 |
| 06/17/2026 21:40 | 30 | 43.81 |
| 06/17/2026 21:40 | 4 | 43.81 |
| 06/17/2026 21:40 | 1 | 43.81 |
| 06/17/2026 21:40 | 5 | 43.82 |
| 06/17/2026 21:40 | 2 | 43.82 |
| 06/17/2026 21:40 | 5 | 43.81 |
| 06/17/2026 21:40 | 4 | 43.81 |
| 06/17/2026 21:40 | 10 | 43.81 |
| 06/17/2026 21:40 | 100 | 43.81 |
| 06/17/2026 21:40 | 10 | 43.80 |
| 06/17/2026 21:40 | 10 | 43.80 |
| 06/17/2026 21:40 | 4 | 43.80 |
| 06/17/2026 21:40 | 28 | 43.79 |
| 06/17/2026 21:40 | 33 | 43.79 |
| 06/17/2026 21:40 | 2 | 43.785 |
| 06/17/2026 21:40 | 1 | 43.785 |
| 06/17/2026 21:40 | 4 | 43.78 |
| 06/17/2026 21:40 | 10 | 43.79 |
| 06/17/2026 21:40 | 8 | 43.79 |
| 06/17/2026 21:40 | 10 | 43.80 |
| 06/17/2026 21:40 | 4 | 43.80 |
| 06/17/2026 21:40 | 75 | 43.80 |
| 06/17/2026 21:40 | 25 | 43.80 |
| 06/17/2026 21:40 | 10 | 43.80 |
| 06/17/2026 21:40 | 4 | 43.80 |
| 06/17/2026 21:40 | 22 | 43.78 |
| 06/17/2026 21:40 | 77 | 43.78 |
| 06/17/2026 21:40 | 5 | 43.77 |
| 06/17/2026 21:40 | 100 | 43.77 |
| 06/17/2026 21:40 | 5 | 43.77 |
| 06/17/2026 21:40 | 5 | 43.77 |
| 06/17/2026 21:40 | 1 | 43.78 |
| 06/17/2026 21:39 | 1 | 43.77 |
| 06/17/2026 21:39 | 30 | 43.77 |
| 06/17/2026 21:39 | 15 | 43.77 |
| 06/17/2026 21:39 | 100 | 43.77 |
| 06/17/2026 21:39 | 45 | 43.77 |
| 06/17/2026 21:39 | 4 | 43.77 |
| 06/17/2026 21:39 | 1 | 43.77 |
| 06/17/2026 21:39 | 1 | 43.77 |
| 06/17/2026 21:39 | 2 | 43.77 |
| 06/17/2026 21:39 | 1 | 43.77 |
| 06/17/2026 21:39 | 2 | 43.77 |
| 06/17/2026 21:39 | 7 | 43.77 |
| 06/17/2026 21:39 | 2 | 43.77 |
| 06/17/2026 21:39 | 2 | 43.77 |
| 06/17/2026 21:39 | 15 | 43.77 |
| 06/17/2026 21:39 | 9 | 43.77 |
| 06/17/2026 21:39 | 1 | 43.77 |
| 06/17/2026 21:39 | 8 | 43.77 |
| 06/17/2026 21:39 | 3 | 43.77 |
| 06/17/2026 21:39 | 4 | 43.78 |
| 06/17/2026 21:39 | 30 | 43.78 |
| 06/17/2026 21:39 | 4 | 43.78 |
| 06/17/2026 21:39 | 200 | 43.78 |
| 06/17/2026 21:39 | 96 | 43.78 |
| 06/17/2026 21:39 | 1 | 43.78 |
| 06/17/2026 21:39 | 1 | 43.78 |
| 06/17/2026 21:39 | 1 | 43.78 |
| 06/17/2026 21:39 | 1 | 43.78 |
| 06/17/2026 21:39 | 6 | 43.78 |
| 06/17/2026 21:39 | 100 | 43.78 |
| 06/17/2026 21:39 | 36 | 43.78 |
| 06/17/2026 21:39 | 16 | 43.78 |
| 06/17/2026 21:39 | 4 | 43.77 |
| 06/17/2026 21:39 | 1 | 43.77 |
| 06/17/2026 21:39 | 100 | 43.78 |
| 06/17/2026 21:39 | 1 | 43.78 |
| 06/17/2026 21:39 | 29 | 43.78 |
| 06/17/2026 21:39 | 71 | 43.78 |
| 06/17/2026 21:39 | 2 | 43.78 |
| 06/17/2026 21:39 | 2 | 43.78 |
| 06/17/2026 21:39 | 4 | 43.79 |
| 06/17/2026 21:39 | 4 | 43.80 |
| 06/17/2026 21:39 | 4 | 43.80 |
| 06/17/2026 21:39 | 4 | 43.80 |
| 06/17/2026 21:39 | 4 | 43.80 |
| 06/17/2026 21:39 | 1 | 43.805 |
| 06/17/2026 21:38 | 1 | 43.79 |
| 06/17/2026 21:38 | 100 | 43.80 |
| 06/17/2026 21:38 | 123 | 43.80 |
| 06/17/2026 21:38 | 1 | 43.80 |
| 06/17/2026 21:38 | 2 | 43.78 |
| 06/17/2026 21:38 | 100 | 43.78 |
| 06/17/2026 21:38 | 2 | 43.78 |
| 06/17/2026 21:38 | 1 | 43.77 |
| 06/17/2026 21:38 | 100 | 43.77 |
| 06/17/2026 21:38 | 2 | 43.77 |
| 06/17/2026 21:38 | 7 | 43.73 |
| 06/17/2026 21:38 | 2 | 43.73 |
| 06/17/2026 21:38 | 7 | 43.74 |
| 06/17/2026 21:38 | 2 | 43.745 |
| 06/17/2026 21:38 | 1 | 43.745 |
| 06/17/2026 21:38 | 1 | 43.745 |
| 06/17/2026 21:38 | 1 | 43.745 |
| 06/17/2026 21:38 | 1 | 43.745 |
| 06/17/2026 21:38 | 100 | 43.75 |
| 06/17/2026 21:38 | 4 | 43.75 |
| 06/17/2026 21:38 | 100 | 43.75 |
| 06/17/2026 21:38 | 4 | 43.75 |
| 06/17/2026 21:38 | 23 | 43.74 |
| 06/17/2026 21:38 | 8 | 43.74 |
| 06/17/2026 21:38 | 27 | 43.73 |
| 06/17/2026 21:38 | 1 | 43.73 |
| 06/17/2026 21:38 | 1 | 43.73 |
| 06/17/2026 21:38 | 1 | 43.73 |
| 06/17/2026 21:38 | 8 | 43.735 |
| 06/17/2026 21:38 | 2 | 43.735 |
| 06/17/2026 21:38 | 26 | 43.73 |
| 06/17/2026 21:38 | 25 | 43.73 |
| 06/17/2026 21:38 | 19 | 43.73 |
| 06/17/2026 21:38 | 3 | 43.735 |
| 06/17/2026 21:38 | 3 | 43.735 |
| 06/17/2026 21:38 | 11 | 43.735 |
| 06/17/2026 21:38 | 1 | 43.73 |
| 06/17/2026 21:38 | 3 | 43.73 |
| 06/17/2026 21:38 | 3 | 43.74 |
| 06/17/2026 21:38 | 3 | 43.74 |
| 06/17/2026 21:38 | 2 | 43.74 |
| 06/17/2026 21:38 | 1 | 43.74 |
| 06/17/2026 21:38 | 1 | 43.74 |
| 06/17/2026 21:38 | 7 | 43.74 |
| 06/17/2026 21:38 | 1 | 43.74 |
| 06/17/2026 21:38 | 2 | 43.74 |
| 06/17/2026 21:38 | 2 | 43.74 |
| 06/17/2026 21:38 | 1 | 43.74 |
| 06/17/2026 21:38 | 4 | 43.75 |
| 06/17/2026 21:38 | 100 | 43.76 |
| 06/17/2026 21:38 | 2 | 43.76 |
| 06/17/2026 21:38 | 1 | 43.75 |
| 06/17/2026 21:38 | 19 | 43.75 |
| 06/17/2026 21:38 | 8 | 43.75 |
| 06/17/2026 21:38 | 11 | 43.75 |
| 06/17/2026 21:38 | 11 | 43.75 |
| 06/17/2026 21:38 | 2 | 43.76 |
| 06/17/2026 21:38 | 27 | 43.78 |
| 06/17/2026 21:38 | 2 | 43.78 |
| 06/17/2026 21:38 | 3 | 43.76 |
| 06/17/2026 21:38 | 50 | 43.765 |
| 06/17/2026 21:38 | 2 | 43.75 |
| 06/17/2026 21:38 | 25 | 43.765 |
| 06/17/2026 21:38 | 1 | 43.75 |
| 06/17/2026 21:38 | 3 | 43.76 |
| 06/17/2026 21:38 | 24 | 43.76 |
| 06/17/2026 21:38 | 100 | 43.77 |
| 06/17/2026 21:38 | 2 | 43.77 |
| 06/17/2026 21:38 | 1 | 43.74 |
| 06/17/2026 21:38 | 3 | 43.75 |
| 06/17/2026 21:38 | 14 | 43.75 |
| 06/17/2026 21:38 | 22 | 43.75 |
| 06/17/2026 21:38 | 2 | 43.75 |
| 06/17/2026 21:38 | 2 | 43.75 |
| 06/17/2026 21:38 | 1 | 43.75 |
| 06/17/2026 21:38 | 5 | 43.76 |
| 06/17/2026 21:38 | 125 | 43.77 |
| 06/17/2026 21:38 | 8 | 43.76 |
| 06/17/2026 21:38 | 4 | 43.76 |
| 06/17/2026 21:38 | 2 | 43.76 |
| 06/17/2026 21:38 | 2 | 43.76 |
| 06/17/2026 21:38 | 8 | 43.77 |
| 06/17/2026 21:38 | 3 | 43.76 |
| 06/17/2026 21:38 | 38 | 43.77 |
| 06/17/2026 21:38 | 4 | 43.77 |
| 06/17/2026 21:38 | 52 | 43.77 |
| 06/17/2026 21:38 | 17 | 43.77 |
| 06/17/2026 21:38 | 25 | 43.77 |
| 06/17/2026 21:38 | 2 | 43.77 |
| 06/17/2026 21:38 | 9 | 43.77 |
| 06/17/2026 21:38 | 64 | 43.77 |
| 06/17/2026 21:38 | 100 | 43.77 |
| 06/17/2026 21:38 | 1 | 43.77 |
| 06/17/2026 21:38 | 3 | 43.77 |
| 06/17/2026 21:38 | 16 | 43.77 |
| 06/17/2026 21:38 | 3 | 43.78 |
| 06/17/2026 21:38 | 4 | 43.78 |
| 06/17/2026 21:38 | 1 | 43.78 |
| 06/17/2026 21:38 | 2 | 43.78 |
| 06/17/2026 21:38 | 1 | 43.78 |
| 06/17/2026 21:38 | 1 | 43.78 |
| 06/17/2026 21:38 | 1 | 43.77 |
| 06/17/2026 21:38 | 2 | 43.77 |
| 06/17/2026 21:38 | 3 | 43.77 |
| 06/17/2026 21:38 | 1 | 43.77 |
| 06/17/2026 21:38 | 1 | 43.77 |
| 06/17/2026 21:38 | 3 | 43.78 |
| 06/17/2026 21:38 | 2 | 43.78 |
| 06/17/2026 21:38 | 1 | 43.78 |
| 06/17/2026 21:38 | 1 | 43.78 |
| 06/17/2026 21:38 | 5 | 43.78 |
| 06/17/2026 21:38 | 1 | 43.78 |
| 06/17/2026 21:38 | 2 | 43.78 |
| 06/17/2026 21:38 | 21 | 43.825 |
| 06/17/2026 21:38 | 25 | 43.825 |
| 06/17/2026 21:38 | 25 | 43.82 |
| 06/17/2026 21:38 | 25 | 43.825 |
| 06/17/2026 21:37 | 2 | 43.82 |
| 06/17/2026 21:37 | 24 | 43.82 |
| 06/17/2026 21:37 | 1 | 43.83 |
| 06/17/2026 21:37 | 3 | 43.83 |
| 06/17/2026 21:37 | 1 | 43.83 |
| 06/17/2026 21:37 | 2 | 43.83 |
| 06/17/2026 21:37 | 2 | 43.84 |
| 06/17/2026 21:37 | 14 | 43.81 |
| 06/17/2026 21:37 | 2 | 43.81 |
| 06/17/2026 21:37 | 2 | 43.78 |
| 06/17/2026 21:37 | 1 | 43.78 |
| 06/17/2026 21:37 | 3 | 43.78 |
| 06/17/2026 21:37 | 2 | 43.78 |
| 06/17/2026 21:37 | 1 | 43.78 |
| 06/17/2026 21:37 | 2 | 43.78 |
| 06/17/2026 21:37 | 2 | 43.78 |
| 06/17/2026 21:37 | 2 | 43.78 |
| 06/17/2026 21:37 | 12 | 43.78 |
| 06/17/2026 21:37 | 2 | 43.78 |
| 06/17/2026 21:37 | 2 | 43.79 |
| 06/17/2026 21:37 | 2 | 43.80 |
| 06/17/2026 21:37 | 7 | 43.80 |
| 06/17/2026 21:37 | 2 | 43.80 |
| 06/17/2026 21:37 | 1 | 43.80 |
| 06/17/2026 21:37 | 1 | 43.80 |
| 06/17/2026 21:37 | 73 | 43.81 |
| 06/17/2026 21:37 | 2 | 43.81 |
| 06/17/2026 21:37 | 6 | 43.81 |
| 06/17/2026 21:37 | 2 | 43.81 |
| 06/17/2026 21:37 | 1 | 43.82 |
| 06/17/2026 21:37 | 1 | 43.82 |
| 06/17/2026 21:37 | 17 | 43.83 |
| 06/17/2026 21:37 | 1 | 43.81 |
| 06/17/2026 21:37 | 1 | 43.81 |
| 06/17/2026 21:37 | 1 | 43.81 |
| 06/17/2026 21:37 | 2 | 43.81 |
| 06/17/2026 21:37 | 63 | 43.84 |
| 06/17/2026 21:37 | 40 | 43.84 |
| 06/17/2026 21:37 | 97 | 43.84 |
| 06/17/2026 21:37 | 3 | 43.84 |
| 06/17/2026 21:37 | 2 | 43.84 |
| 06/17/2026 21:37 | 21 | 43.84 |
| 06/17/2026 21:36 | 2 | 43.83 |
| 06/17/2026 21:36 | 1 | 43.83 |
| 06/17/2026 21:36 | 41 | 43.80 |
| 06/17/2026 21:36 | 2 | 43.80 |
| 06/17/2026 21:36 | 39 | 43.80 |
| 06/17/2026 21:36 | 2 | 43.77 |
| 06/17/2026 21:36 | 2 | 43.77 |
| 06/17/2026 21:36 | 1 | 43.77 |
| 06/17/2026 21:36 | 2 | 43.77 |
| 06/17/2026 21:36 | 16 | 43.76 |
| 06/17/2026 21:36 | 2 | 43.76 |
| 06/17/2026 21:36 | 1 | 43.77 |
| 06/17/2026 21:36 | 3 | 43.77 |
| 06/17/2026 21:36 | 12 | 43.77 |
| 06/17/2026 21:36 | 2 | 43.77 |
| 06/17/2026 21:36 | 50 | 43.81 |
| 06/17/2026 21:36 | 67 | 43.81 |
| 06/17/2026 21:36 | 83 | 43.81 |
| 06/17/2026 21:35 | 1 | 43.84 |
| 06/17/2026 21:35 | 3 | 43.82 |
| 06/17/2026 21:35 | 5 | 43.82 |
| 06/17/2026 21:35 | 1 | 43.82 |
| 06/17/2026 21:35 | 5 | 43.82 |
| 06/17/2026 21:35 | 11 | 43.82 |
| 06/17/2026 21:35 | 1 | 43.82 |
| 06/17/2026 21:35 | 1 | 43.82 |
| 06/17/2026 21:35 | 16 | 43.79 |
| 06/17/2026 21:35 | 1 | 43.79 |
| 06/17/2026 21:35 | 1 | 43.79 |
| 06/17/2026 21:35 | 12 | 43.75 |
| 06/17/2026 21:35 | 15 | 43.75 |
| 06/17/2026 21:34 | 6 | 43.75 |
| 06/17/2026 21:34 | 27 | 43.75 |
| 06/17/2026 21:34 | 93 | 43.75 |
| 06/17/2026 21:34 | 3 | 43.75 |
| 06/17/2026 21:34 | 4 | 43.75 |
| 06/17/2026 21:34 | 52 | 43.76 |
| 06/17/2026 21:34 | 50 | 43.76 |
| 06/17/2026 21:34 | 1 | 43.76 |
| 06/17/2026 21:34 | 2 | 43.76 |
| 06/17/2026 21:34 | 4 | 43.75 |
| 06/17/2026 21:34 | 2 | 43.72 |
| 06/17/2026 21:34 | 2 | 43.72 |
| 06/17/2026 21:34 | 2 | 43.72 |
| 06/17/2026 21:34 | 2 | 43.73 |
| 06/17/2026 21:34 | 1 | 43.73 |
| 06/17/2026 21:34 | 1 | 43.73 |
| 06/17/2026 21:34 | 2 | 43.73 |
| 06/17/2026 21:34 | 2 | 43.73 |
| 06/17/2026 21:34 | 7 | 43.73 |
| 06/17/2026 21:34 | 4 | 43.73 |
| 06/17/2026 21:34 | 2 | 43.73 |
| 06/17/2026 21:34 | 8 | 43.74 |
| 06/17/2026 21:34 | 3 | 43.73 |
| 06/17/2026 21:34 | 2 | 43.73 |
| 06/17/2026 21:34 | 3 | 43.73 |
| 06/17/2026 21:34 | 1 | 43.73 |
| 06/17/2026 21:34 | 2 | 43.73 |
| 06/17/2026 21:34 | 3 | 43.73 |
| 06/17/2026 21:34 | 29 | 43.73 |
| 06/17/2026 21:34 | 2 | 43.74 |
| 06/17/2026 21:34 | 100 | 43.74 |
| 06/17/2026 21:34 | 1 | 43.74 |
| 06/17/2026 21:34 | 21 | 43.74 |
| 06/17/2026 21:34 | 3 | 43.74 |
| 06/17/2026 21:34 | 2 | 43.74 |
| 06/17/2026 21:34 | 23 | 43.74 |
| 06/17/2026 21:34 | 2 | 43.74 |
| 06/17/2026 21:34 | 36 | 43.76 |
| 06/17/2026 21:34 | 4 | 43.76 |
| 06/17/2026 21:33 | 3 | 43.77 |
| 06/17/2026 21:33 | 17 | 43.77 |
| 06/17/2026 21:33 | 26 | 43.77 |
| 06/17/2026 21:33 | 17 | 43.77 |
| 06/17/2026 21:33 | 42 | 43.77 |
| 06/17/2026 21:33 | 41 | 43.77 |
| 06/17/2026 21:33 | 2 | 43.77 |
| 06/17/2026 21:33 | 17 | 43.77 |
| 06/17/2026 21:33 | 1 | 43.77 |
| 06/17/2026 21:33 | 2 | 43.775 |
| 06/17/2026 21:33 | 1 | 43.775 |
| 06/17/2026 21:33 | 1 | 43.775 |
| 06/17/2026 21:33 | 1 | 43.77 |
| 06/17/2026 21:33 | 10 | 43.77 |
| 06/17/2026 21:33 | 8 | 43.77 |
| 06/17/2026 21:33 | 2 | 43.77 |
| 06/17/2026 21:33 | 12 | 43.80 |
| 06/17/2026 21:33 | 1 | 43.80 |
| 06/17/2026 21:33 | 1 | 43.80 |
| 06/17/2026 21:33 | 199 | 43.80 |
| 06/17/2026 21:33 | 1 | 43.80 |
| 06/17/2026 21:33 | 1 | 43.80 |
| 06/17/2026 21:33 | 150 | 43.81 |
| 06/17/2026 21:33 | 100 | 43.81 |
| 06/17/2026 21:33 | 2 | 43.81 |
| 06/17/2026 21:33 | 100 | 43.82 |
| 06/17/2026 21:33 | 2 | 43.82 |
| 06/17/2026 21:33 | 10 | 43.83 |
| 06/17/2026 21:33 | 2 | 43.83 |
| 06/17/2026 21:33 | 60 | 43.85 |
| 06/17/2026 21:33 | 100 | 43.85 |
| 06/17/2026 21:33 | 100 | 43.84 |
| 06/17/2026 21:33 | 100 | 43.84 |
| 06/17/2026 21:33 | 53 | 43.84 |
| 06/17/2026 21:33 | 47 | 43.84 |
| 06/17/2026 21:33 | 10 | 43.84 |
| 06/17/2026 21:33 | 3 | 43.84 |
| 06/17/2026 21:33 | 18 | 43.80 |
| 06/17/2026 21:33 | 64 | 43.80 |
| 06/17/2026 21:33 | 18 | 43.80 |
| 06/17/2026 21:33 | 115 | 43.84 |
| 06/17/2026 21:33 | 36 | 43.84 |
| 06/17/2026 21:33 | 125 | 43.83 |
| 06/17/2026 21:33 | 150 | 43.83 |
| 06/17/2026 21:33 | 2 | 43.83 |
| 06/17/2026 21:33 | 2 | 43.81 |
| 06/17/2026 21:33 | 2 | 43.80 |
| 06/17/2026 21:33 | 300 | 43.79 |
| 06/17/2026 21:33 | 68 | 43.79 |
| 06/17/2026 21:33 | 3 | 43.80 |
| 06/17/2026 21:33 | 6 | 43.80 |
| 06/17/2026 21:33 | 1 | 43.80 |
| 06/17/2026 21:33 | 5 | 43.78 |
| 06/17/2026 21:33 | 4 | 43.78 |
| 06/17/2026 21:33 | 1 | 43.77 |
| 06/17/2026 21:33 | 4 | 43.77 |
| 06/17/2026 21:33 | 90 | 43.77 |
| 06/17/2026 21:33 | 10 | 43.77 |
| 06/17/2026 21:33 | 4 | 43.76 |
| 06/17/2026 21:33 | 100 | 43.76 |
| 06/17/2026 21:33 | 15 | 43.76 |
| 06/17/2026 21:33 | 22 | 43.76 |
| 06/17/2026 21:33 | 2 | 43.76 |
| 06/17/2026 21:33 | 20 | 43.76 |
| 06/17/2026 21:33 | 5 | 43.75 |
| 06/17/2026 21:33 | 1 | 43.75 |
| 06/17/2026 21:33 | 25 | 43.75 |
| 06/17/2026 21:33 | 3 | 43.73 |
| 06/17/2026 21:33 | 2 | 43.73 |
| 06/17/2026 21:32 | 10 | 43.72 |
| 06/17/2026 21:32 | 60 | 43.73 |
| 06/17/2026 21:32 | 2 | 43.73 |
| 06/17/2026 21:32 | 4 | 43.73 |
| 06/17/2026 21:32 | 7 | 43.72 |
| 06/17/2026 21:32 | 43 | 43.72 |
| 06/17/2026 21:32 | 2 | 43.72 |
| 06/17/2026 21:32 | 2 | 43.71 |
| 06/17/2026 21:32 | 1 | 43.71 |
| 06/17/2026 21:32 | 1 | 43.71 |
| 06/17/2026 21:32 | 6 | 43.71 |
| 06/17/2026 21:32 | 3 | 43.71 |
| 06/17/2026 21:32 | 2 | 43.71 |
| 06/17/2026 21:32 | 2 | 43.72 |
| 06/17/2026 21:32 | 3 | 43.72 |
| 06/17/2026 21:32 | 1 | 43.73 |
| 06/17/2026 21:32 | 1 | 43.72 |
| 06/17/2026 21:32 | 16 | 43.72 |
| 06/17/2026 21:32 | 1 | 43.72 |
| 06/17/2026 21:32 | 4 | 43.72 |
| 06/17/2026 21:32 | 3 | 43.73 |
| 06/17/2026 21:32 | 1 | 43.72 |
| 06/17/2026 21:32 | 4 | 43.72 |
| 06/17/2026 21:32 | 2 | 43.72 |
| 06/17/2026 21:32 | 2 | 43.70 |
| 06/17/2026 21:32 | 2 | 43.70 |
| 06/17/2026 21:32 | 18 | 43.69 |
| 06/17/2026 21:32 | 7 | 43.69 |
| 06/17/2026 21:32 | 4 | 43.69 |
| 06/17/2026 21:32 | 1 | 43.69 |
| 06/17/2026 21:32 | 1 | 43.69 |
| 06/17/2026 21:32 | 1 | 43.69 |
| 06/17/2026 21:32 | 1 | 43.69 |
| 06/17/2026 21:32 | 1 | 43.69 |
| 06/17/2026 21:32 | 1 | 43.69 |
| 06/17/2026 21:32 | 1 | 43.69 |
| 06/17/2026 21:32 | 1 | 43.69 |
| 06/17/2026 21:32 | 1 | 43.69 |
| 06/17/2026 21:32 | 3 | 43.69 |
| 06/17/2026 21:32 | 2 | 43.71 |
| 06/17/2026 21:32 | 6 | 43.69 |
| 06/17/2026 21:32 | 2 | 43.69 |
| 06/17/2026 21:32 | 2 | 43.69 |
| 06/17/2026 21:32 | 1 | 43.69 |
| 06/17/2026 21:32 | 28 | 43.69 |
| 06/17/2026 21:32 | 6 | 43.70 |
| 06/17/2026 21:32 | 9 | 43.70 |
| 06/17/2026 21:32 | 30 | 43.70 |
| 06/17/2026 21:32 | 25 | 43.70 |
| 06/17/2026 21:32 | 4 | 43.71 |
| 06/17/2026 21:32 | 11 | 43.71 |
| 06/17/2026 21:32 | 11 | 43.71 |
| 06/17/2026 21:32 | 10 | 43.71 |
| 06/17/2026 21:32 | 11 | 43.71 |
| 06/17/2026 21:32 | 3 | 43.71 |
| 06/17/2026 21:32 | 2 | 43.71 |
| 06/17/2026 21:32 | 8 | 43.71 |
| 06/17/2026 21:32 | 2 | 43.71 |
| 06/17/2026 21:32 | 5 | 43.72 |
| 06/17/2026 21:32 | 2 | 43.72 |
| 06/17/2026 21:31 | 2 | 43.71 |
| 06/17/2026 21:31 | 83 | 43.72 |
| 06/17/2026 21:31 | 9 | 43.72 |
| 06/17/2026 21:31 | 21 | 43.74 |
| 06/17/2026 21:31 | 7 | 43.74 |
| 06/17/2026 21:31 | 6 | 43.74 |
| 06/17/2026 21:31 | 3 | 43.74 |
| 06/17/2026 21:31 | 43 | 43.74 |
| 06/17/2026 21:31 | 34 | 43.74 |
| 06/17/2026 21:31 | 16 | 43.74 |
| 06/17/2026 21:31 | 13 | 43.74 |
| 06/17/2026 21:31 | 4 | 43.74 |
| 06/17/2026 21:31 | 5 | 43.74 |
| 06/17/2026 21:31 | 45 | 43.74 |
| 06/17/2026 21:31 | 50 | 43.74 |
| 06/17/2026 21:31 | 1 | 43.74 |
| 06/17/2026 21:31 | 7 | 43.74 |
| 06/17/2026 21:31 | 1 | 43.74 |
| 06/17/2026 21:31 | 43 | 43.75 |
| 06/17/2026 21:31 | 4 | 43.74 |
| 06/17/2026 21:31 | 1 | 43.74 |
| 06/17/2026 21:31 | 1 | 43.72 |
| 06/17/2026 21:31 | 7 | 43.72 |
| 06/17/2026 21:31 | 1 | 43.73 |
| 06/17/2026 21:31 | 1 | 43.73 |
| 06/17/2026 21:31 | 43 | 43.73 |
| 06/17/2026 21:31 | 3 | 43.71 |
| 06/17/2026 21:31 | 4 | 43.71 |
| 06/17/2026 21:31 | 7 | 43.72 |
| 06/17/2026 21:31 | 8 | 43.72 |
| 06/17/2026 21:31 | 1 | 43.72 |
| 06/17/2026 21:31 | 1 | 43.72 |
| 06/17/2026 21:31 | 39 | 43.73 |
| 06/17/2026 21:31 | 20 | 43.73 |
| 06/17/2026 21:31 | 17 | 43.73 |
| 06/17/2026 21:30 | 8 | 43.77 |
| 06/17/2026 21:30 | 8 | 43.77 |
| 06/17/2026 21:30 | 14 | 43.78 |
| 06/17/2026 21:30 | 46 | 43.78 |
| 06/17/2026 21:30 | 4 | 43.78 |
| 06/17/2026 21:30 | 86 | 43.76 |
| 06/17/2026 21:30 | 3 | 43.76 |
| 06/17/2026 21:30 | 1 | 43.75 |
| 06/17/2026 21:30 | 52 | 43.73 |
| 06/17/2026 21:30 | 10 | 43.73 |
| 06/17/2026 21:30 | 4 | 43.73 |
| 06/17/2026 21:30 | 88 | 43.72 |
| 06/17/2026 21:30 | 2 | 43.70 |
| 06/17/2026 21:30 | 13 | 43.72 |
| 06/17/2026 21:30 | 13 | 43.73 |
| 06/17/2026 21:30 | 13 | 43.73 |
| 06/17/2026 21:30 | 13 | 43.73 |
| 06/17/2026 21:30 | 13 | 43.73 |
| 06/17/2026 21:30 | 13 | 43.73 |
| 06/17/2026 21:30 | 13 | 43.735 |
| 06/17/2026 21:30 | 13 | 43.73 |
| 06/17/2026 21:30 | 13 | 43.735 |
| 06/17/2026 21:30 | 10 | 43.73 |
| 06/17/2026 21:30 | 20 | 43.73 |
| 06/17/2026 21:30 | 10 | 43.735 |
| 06/17/2026 21:30 | 30 | 43.735 |
| 06/17/2026 21:30 | 30 | 43.735 |
| 06/17/2026 21:30 | 30 | 43.735 |
| 06/17/2026 21:30 | 30 | 43.735 |
| 06/17/2026 21:30 | 100 | 43.76 |
| 06/17/2026 21:30 | 7 | 43.75 |
| 06/17/2026 21:30 | 35 | 43.76 |
| 06/17/2026 21:30 | 7 | 43.76 |
| 06/17/2026 21:30 | 6 | 43.75 |
| 06/17/2026 21:30 | 6 | 43.76 |
| 06/17/2026 21:30 | 6 | 43.76 |
| 06/17/2026 21:30 | 97 | 43.76 |
| 06/17/2026 21:30 | 3 | 43.76 |
| 06/17/2026 21:30 | 24 | 43.75 |
| 06/17/2026 21:30 | 56 | 43.75 |
| 06/17/2026 21:30 | 44 | 43.75 |
| 06/17/2026 21:30 | 70 | 43.75 |
| 06/17/2026 21:30 | 30 | 43.75 |
| 06/17/2026 21:30 | 70 | 43.75 |
| 06/17/2026 21:30 | 100 | 43.75 |
| 06/17/2026 21:30 | 100 | 43.75 |
| 06/17/2026 21:30 | 6 | 43.78 |
| 06/17/2026 21:30 | 5 | 43.78 |
| 06/17/2026 21:30 | 2 | 43.78 |
| 06/17/2026 21:30 | 54 | 43.78 |
| 06/17/2026 21:30 | 44 | 43.78 |
| 06/17/2026 21:30 | 1 | 43.76 |
| 06/17/2026 21:30 | 25 | 43.78 |
| 06/17/2026 21:30 | 2 | 43.78 |
| 06/17/2026 21:30 | 83 | 43.78 |
| 06/17/2026 21:30 | 2 | 43.78 |
| 06/17/2026 21:29 | 5 | 43.75 |
| 06/17/2026 21:29 | 2 | 43.75 |
| 06/17/2026 21:29 | 2 | 43.78 |
| 06/17/2026 21:29 | 8 | 43.78 |
| 06/17/2026 21:29 | 2 | 43.78 |
| 06/17/2026 21:29 | 2 | 43.78 |
| 06/17/2026 21:29 | 2 | 43.78 |
| 06/17/2026 21:29 | 1 | 43.79 |
| 06/17/2026 21:29 | 3 | 43.79 |
| 06/17/2026 21:29 | 1 | 43.79 |
| 06/17/2026 21:29 | 2 | 43.79 |
| 06/17/2026 21:29 | 2 | 43.79 |
| 06/17/2026 21:29 | 2 | 43.79 |
| 06/17/2026 21:29 | 18 | 43.79 |
| 06/17/2026 21:29 | 2 | 43.79 |
| 06/17/2026 21:29 | 2 | 43.79 |
| 06/17/2026 21:29 | 19 | 43.80 |
| 06/17/2026 21:29 | 3 | 43.80 |
| 06/17/2026 21:29 | 4 | 43.80 |
| 06/17/2026 21:29 | 16 | 43.80 |
| 06/17/2026 21:29 | 1 | 43.80 |
| 06/17/2026 21:29 | 45 | 43.80 |
| 06/17/2026 21:29 | 12 | 43.80 |
| 06/17/2026 21:29 | 3 | 43.81 |
| 06/17/2026 21:29 | 2 | 43.82 |
| 06/17/2026 21:28 | 2 | 43.79 |
| 06/17/2026 21:28 | 121 | 43.80 |
| 06/17/2026 21:28 | 4 | 43.80 |
| 06/17/2026 21:28 | 1 | 43.80 |
| 06/17/2026 21:28 | 1 | 43.80 |
| 06/17/2026 21:28 | 3 | 43.81 |
| 06/17/2026 21:28 | 1 | 43.81 |
| 06/17/2026 21:28 | 1 | 43.82 |
| 06/17/2026 21:28 | 1 | 43.82 |
| 06/17/2026 21:28 | 1 | 43.82 |
| 06/17/2026 21:28 | 1 | 43.82 |
| 06/17/2026 21:28 | 10 | 43.83 |
| 06/17/2026 21:28 | 2 | 43.84 |
| 06/17/2026 21:28 | 6 | 43.82 |
| 06/17/2026 21:28 | 137 | 43.82 |
| 06/17/2026 21:28 | 63 | 43.82 |
| 06/17/2026 21:28 | 2 | 43.81 |
| 06/17/2026 21:28 | 7 | 43.81 |
| 06/17/2026 21:28 | 1 | 43.80 |
| 06/17/2026 21:28 | 67 | 43.81 |
| 06/17/2026 21:28 | 33 | 43.81 |
| 06/17/2026 21:28 | 10 | 43.81 |
| 06/17/2026 21:28 | 7 | 43.81 |
| 06/17/2026 21:28 | 12 | 43.81 |
| 06/17/2026 21:28 | 100 | 43.81 |
| 06/17/2026 21:28 | 83 | 43.81 |
| 06/17/2026 21:28 | 1 | 43.81 |
| 06/17/2026 21:28 | 6 | 43.81 |
| 06/17/2026 21:28 | 100 | 43.81 |
| 06/17/2026 21:28 | 100 | 43.81 |
| 06/17/2026 21:28 | 2 | 43.80 |
| 06/17/2026 21:28 | 100 | 43.80 |
| 06/17/2026 21:28 | 100 | 43.80 |
| 06/17/2026 21:28 | 1 | 43.80 |
| 06/17/2026 21:28 | 95 | 43.80 |
| 06/17/2026 21:28 | 160 | 43.81 |
| 06/17/2026 21:28 | 5 | 43.80 |
| 06/17/2026 21:28 | 14 | 43.81 |
| 06/17/2026 21:28 | 39 | 43.81 |
| 06/17/2026 21:28 | 2 | 43.81 |
| 06/17/2026 21:28 | 1 | 43.81 |
| 06/17/2026 21:28 | 1 | 43.81 |
| 06/17/2026 21:28 | 1 | 43.81 |
| 06/17/2026 21:28 | 16 | 43.85 |
| 06/17/2026 21:28 | 1 | 43.85 |
| 06/17/2026 21:28 | 3 | 43.85 |
| 06/17/2026 21:28 | 1 | 43.85 |
| 06/17/2026 21:28 | 2 | 43.85 |
| 06/17/2026 21:28 | 4 | 43.84 |
| 06/17/2026 21:28 | 1 | 43.81 |
| 06/17/2026 21:28 | 3 | 43.81 |
| 06/17/2026 21:28 | 3 | 43.81 |
| 06/17/2026 21:28 | 1 | 43.81 |
| 06/17/2026 21:28 | 1 | 43.81 |
| 06/17/2026 21:28 | 2 | 43.82 |
| 06/17/2026 21:28 | 1 | 43.82 |
| 06/17/2026 21:28 | 2 | 43.82 |
| 06/17/2026 21:28 | 2 | 43.82 |
| 06/17/2026 21:28 | 1 | 43.825 |
| 06/17/2026 21:28 | 28 | 43.82 |
| 06/17/2026 21:28 | 5 | 43.82 |
| 06/17/2026 21:28 | 4 | 43.81 |
| 06/17/2026 21:28 | 5 | 43.81 |
| 06/17/2026 21:28 | 2 | 43.81 |
| 06/17/2026 21:28 | 1 | 43.82 |
| 06/17/2026 21:28 | 1 | 43.82 |
| 06/17/2026 21:28 | 2 | 43.84 |
| 06/17/2026 21:28 | 1 | 43.85 |
| 06/17/2026 21:28 | 3 | 43.86 |
| 06/17/2026 21:28 | 65 | 43.84 |
| 06/17/2026 21:28 | 4 | 43.84 |
| 06/17/2026 21:28 | 2 | 43.82 |
| 06/17/2026 21:28 | 3 | 43.84 |
| 06/17/2026 21:28 | 1 | 43.84 |
| 06/17/2026 21:28 | 100 | 43.85 |
| 06/17/2026 21:28 | 3 | 43.85 |
| 06/17/2026 21:28 | 16 | 43.84 |
| 06/17/2026 21:28 | 3 | 43.84 |
| 06/17/2026 21:27 | 24 | 43.83 |
| 06/17/2026 21:27 | 2 | 43.83 |
| 06/17/2026 21:27 | 4 | 43.84 |
| 06/17/2026 21:27 | 15 | 43.84 |
| 06/17/2026 21:27 | 11 | 43.845 |
| 06/17/2026 21:27 | 2 | 43.845 |
| 06/17/2026 21:27 | 1 | 43.845 |
| 06/17/2026 21:27 | 11 | 43.86 |
| 06/17/2026 21:27 | 89 | 43.86 |
| 06/17/2026 21:27 | 11 | 43.86 |
| 06/17/2026 21:27 | 1 | 43.86 |
| 06/17/2026 21:27 | 8 | 43.86 |
| 06/17/2026 21:27 | 2 | 43.87 |
| 06/17/2026 21:27 | 33 | 43.88 |
| 06/17/2026 21:27 | 1 | 43.88 |
| 06/17/2026 21:27 | 6 | 43.88 |
| 06/17/2026 21:27 | 6 | 43.88 |
| 06/17/2026 21:27 | 2 | 43.87 |
| 06/17/2026 21:27 | 3 | 43.87 |
| 06/17/2026 21:27 | 5 | 43.87 |
| 06/17/2026 21:27 | 2 | 43.88 |
| 06/17/2026 21:27 | 1 | 43.88 |
| 06/17/2026 21:27 | 100 | 43.87 |
| 06/17/2026 21:27 | 1 | 43.87 |
| 06/17/2026 21:27 | 1 | 43.87 |
| 06/17/2026 21:27 | 83 | 43.88 |
| 06/17/2026 21:26 | 3 | 43.86 |
| 06/17/2026 21:26 | 1 | 43.86 |
| 06/17/2026 21:26 | 4 | 43.84 |
| 06/17/2026 21:26 | 2 | 43.84 |
| 06/17/2026 21:26 | 1 | 43.84 |
| 06/17/2026 21:26 | 9 | 43.84 |
| 06/17/2026 21:26 | 1 | 43.85 |
| 06/17/2026 21:26 | 7 | 43.85 |
| 06/17/2026 21:26 | 1 | 43.85 |
| 06/17/2026 21:26 | 2 | 43.85 |
| 06/17/2026 21:26 | 3 | 43.85 |
| 06/17/2026 21:25 | 4 | 43.85 |
| 06/17/2026 21:25 | 3 | 43.81 |
| 06/17/2026 21:25 | 2 | 43.81 |
| 06/17/2026 21:25 | 51 | 43.82 |
| 06/17/2026 21:25 | 2 | 43.82 |
| 06/17/2026 21:25 | 5 | 43.82 |
| 06/17/2026 21:25 | 10 | 43.83 |
| 06/17/2026 21:25 | 10 | 43.83 |
| 06/17/2026 21:25 | 100 | 43.83 |
| 06/17/2026 21:25 | 100 | 43.83 |
| 06/17/2026 21:25 | 12 | 43.84 |
| 06/17/2026 21:25 | 102 | 43.84 |
| 06/17/2026 21:25 | 2 | 43.84 |
| 06/17/2026 21:25 | 10 | 43.84 |
| 06/17/2026 21:25 | 100 | 43.84 |
| 06/17/2026 21:25 | 60 | 43.83 |
| 06/17/2026 21:25 | 100 | 43.83 |
| 06/17/2026 21:25 | 10 | 43.83 |
| 06/17/2026 21:25 | 1 | 43.83 |
| 06/17/2026 21:25 | 10 | 43.83 |
| 06/17/2026 21:25 | 2 | 43.83 |
| 06/17/2026 21:25 | 1 | 43.84 |
| 06/17/2026 21:25 | 4 | 43.84 |
| 06/17/2026 21:25 | 3 | 43.84 |
| 06/17/2026 21:25 | 3 | 43.84 |
| 06/17/2026 21:25 | 10 | 43.84 |
| 06/17/2026 21:25 | 5 | 43.82 |
| 06/17/2026 21:25 | 6 | 43.81 |
| 06/17/2026 21:25 | 2 | 43.81 |
| 06/17/2026 21:25 | 1 | 43.80 |
| 06/17/2026 21:25 | 1 | 43.80 |
| 06/17/2026 21:25 | 34 | 43.81 |
| 06/17/2026 21:25 | 2 | 43.80 |
| 06/17/2026 21:25 | 2 | 43.80 |
| 06/17/2026 21:25 | 3 | 43.79 |
| 06/17/2026 21:25 | 7 | 43.79 |
| 06/17/2026 21:25 | 4 | 43.79 |
| 06/17/2026 21:25 | 3 | 43.78 |
| 06/17/2026 21:25 | 4 | 43.78 |
| 06/17/2026 21:25 | 38 | 43.77 |
| 06/17/2026 21:25 | 2 | 43.77 |
| 06/17/2026 21:25 | 30 | 43.79 |
| 06/17/2026 21:25 | 9 | 43.79 |
| 06/17/2026 21:25 | 42 | 43.79 |
| 06/17/2026 21:25 | 58 | 43.79 |
| 06/17/2026 21:25 | 1 | 43.79 |
| 06/17/2026 21:24 | 1 | 43.80 |
| 06/17/2026 21:24 | 1 | 43.80 |
| 06/17/2026 21:24 | 2 | 43.80 |
| 06/17/2026 21:24 | 2 | 43.81 |
| 06/17/2026 21:24 | 3 | 43.81 |
| 06/17/2026 21:24 | 1 | 43.82 |
| 06/17/2026 21:24 | 3 | 43.82 |
| 06/17/2026 21:24 | 8 | 43.87 |
| 06/17/2026 21:24 | 4 | 43.87 |
| 06/17/2026 21:24 | 100 | 43.87 |
| 06/17/2026 21:24 | 59 | 43.89 |
| 06/17/2026 21:24 | 23 | 43.90 |
| 06/17/2026 21:24 | 29 | 43.90 |
| 06/17/2026 21:24 | 1 | 43.90 |
| 06/17/2026 21:24 | 26 | 43.91 |
| 06/17/2026 21:24 | 100 | 43.91 |
| 06/17/2026 21:24 | 37 | 43.91 |
| 06/17/2026 21:24 | 63 | 43.91 |
| 06/17/2026 21:24 | 37 | 43.91 |
| 06/17/2026 21:24 | 57 | 43.91 |
| 06/17/2026 21:23 | 25 | 43.92 |
| 06/17/2026 21:23 | 1 | 43.91 |
| 06/17/2026 21:23 | 1 | 43.91 |
| 06/17/2026 21:23 | 4 | 43.91 |
| 06/17/2026 21:23 | 1 | 43.92 |
| 06/17/2026 21:23 | 18 | 43.92 |
| 06/17/2026 21:23 | 2 | 43.92 |
| 06/17/2026 21:23 | 2 | 43.92 |
| 06/17/2026 21:23 | 5 | 43.95 |
| 06/17/2026 21:23 | 9 | 43.92 |
| 06/17/2026 21:23 | 5 | 43.92 |
| 06/17/2026 21:23 | 2 | 43.92 |
| 06/17/2026 21:23 | 1 | 43.92 |
| 06/17/2026 21:23 | 2 | 43.93 |
| 06/17/2026 21:23 | 1 | 43.93 |
| 06/17/2026 21:22 | 1 | 43.93 |
| 06/17/2026 21:22 | 1 | 43.93 |
| 06/17/2026 21:22 | 4 | 43.93 |
| 06/17/2026 21:22 | 4 | 43.93 |
| 06/17/2026 21:22 | 2 | 43.93 |
| 06/17/2026 21:22 | 3 | 43.94 |
| 06/17/2026 21:22 | 2 | 43.94 |
| 06/17/2026 21:22 | 20 | 43.94 |
| 06/17/2026 21:22 | 59 | 43.94 |
| 06/17/2026 21:22 | 26 | 43.93 |
| 06/17/2026 21:22 | 8 | 43.94 |
| 06/17/2026 21:22 | 100 | 43.94 |
| 06/17/2026 21:22 | 2 | 43.94 |
| 06/17/2026 21:22 | 8 | 43.95 |
| 06/17/2026 21:22 | 2 | 43.95 |
| 06/17/2026 21:22 | 2 | 43.96 |
| 06/17/2026 21:22 | 8 | 43.96 |
| 06/17/2026 21:22 | 8 | 43.96 |
| 06/17/2026 21:22 | 8 | 43.96 |
| 06/17/2026 21:22 | 1 | 43.96 |
| 06/17/2026 21:22 | 1 | 43.96 |
| 06/17/2026 21:22 | 11 | 43.95 |
| 06/17/2026 21:22 | 1 | 43.95 |
| 06/17/2026 21:22 | 1 | 43.95 |
| 06/17/2026 21:22 | 10 | 43.93 |
| 06/17/2026 21:22 | 14 | 43.93 |
| 06/17/2026 21:21 | 14 | 43.92 |
| 06/17/2026 21:21 | 5 | 43.92 |
| 06/17/2026 21:21 | 1 | 43.92 |
| 06/17/2026 21:21 | 3 | 43.92 |
| 06/17/2026 21:21 | 25 | 43.93 |
| 06/17/2026 21:21 | 100 | 43.95 |
| 06/17/2026 21:21 | 65 | 43.95 |
| 06/17/2026 21:21 | 100 | 43.95 |
| 06/17/2026 21:21 | 1 | 43.95 |
| 06/17/2026 21:21 | 2 | 43.95 |
| 06/17/2026 21:21 | 125 | 43.94 |
| 06/17/2026 21:21 | 5 | 43.92 |
| 06/17/2026 21:21 | 2 | 43.93 |
| 06/17/2026 21:21 | 50 | 43.96 |
| 06/17/2026 21:21 | 2 | 43.96 |
| 06/17/2026 21:21 | 150 | 43.95 |
| 06/17/2026 21:21 | 2 | 43.95 |
| 06/17/2026 21:21 | 2 | 43.95 |
| 06/17/2026 21:21 | 2 | 43.94 |
| 06/17/2026 21:21 | 1 | 43.93 |
| 06/17/2026 21:21 | 2 | 43.94 |
| 06/17/2026 21:20 | 2 | 43.94 |
| 06/17/2026 21:20 | 1 | 43.94 |
| 06/17/2026 21:20 | 100 | 43.975 |
| 06/17/2026 21:20 | 1 | 43.99 |
| 06/17/2026 21:20 | 2 | 43.99 |
| 06/17/2026 21:20 | 2 | 43.98 |
| 06/17/2026 21:20 | 1 | 43.96 |
| 06/17/2026 21:20 | 2 | 43.96 |
| 06/17/2026 21:20 | 12 | 43.97 |
| 06/17/2026 21:20 | 40 | 43.97 |
| 06/17/2026 21:20 | 12 | 43.97 |
| 06/17/2026 21:20 | 2 | 43.97 |
| 06/17/2026 21:19 | 2 | 43.96 |
| 06/17/2026 21:19 | 1 | 43.96 |
| 06/17/2026 21:19 | 37 | 44.00 |
| 06/17/2026 21:19 | 6 | 44.00 |
| 06/17/2026 21:19 | 74 | 44.00 |
| 06/17/2026 21:19 | 29 | 44.00 |
| 06/17/2026 21:19 | 40 | 44.00 |
| 06/17/2026 21:19 | 43 | 44.00 |
| 06/17/2026 21:19 | 10 | 43.99 |
| 06/17/2026 21:19 | 11 | 43.99 |
| 06/17/2026 21:19 | 1 | 43.99 |
| 06/17/2026 21:19 | 9 | 43.99 |
| 06/17/2026 21:19 | 10 | 43.99 |
| 06/17/2026 21:19 | 16 | 43.99 |
| 06/17/2026 21:19 | 3 | 43.99 |
| 06/17/2026 21:19 | 6 | 43.99 |
| 06/17/2026 21:19 | 3 | 43.99 |
| 06/17/2026 21:19 | 2 | 43.99 |
| 06/17/2026 21:19 | 18 | 43.99 |
| 06/17/2026 21:19 | 5 | 43.99 |
| 06/17/2026 21:19 | 3 | 43.99 |
| 06/17/2026 21:19 | 3 | 43.99 |
| 06/17/2026 21:19 | 3 | 43.99 |
| 06/17/2026 21:19 | 10 | 43.99 |
| 06/17/2026 21:19 | 3 | 43.98 |
| 06/17/2026 21:19 | 13 | 43.98 |
| 06/17/2026 21:19 | 1 | 43.98 |
| 06/17/2026 21:19 | 2 | 43.98 |
| 06/17/2026 21:19 | 1 | 43.99 |
| 06/17/2026 21:19 | 1 | 43.99 |
| 06/17/2026 21:19 | 2 | 43.99 |
| 06/17/2026 21:19 | 11 | 44.02 |
| 06/17/2026 21:19 | 7 | 44.02 |
| 06/17/2026 21:19 | 42 | 44.03 |
| 06/17/2026 21:19 | 58 | 44.03 |
| 06/17/2026 21:19 | 3 | 44.03 |
| 06/17/2026 21:19 | 11 | 44.04 |
| 06/17/2026 21:19 | 3 | 44.05 |
| 06/17/2026 21:19 | 5 | 44.05 |
| 06/17/2026 21:19 | 83 | 44.04 |
| 06/17/2026 21:18 | 1 | 44.055 |
| 06/17/2026 21:18 | 1 | 44.055 |
| 06/17/2026 21:18 | 11 | 44.055 |
| 06/17/2026 21:18 | 1 | 44.055 |
| 06/17/2026 21:18 | 1 | 44.055 |
| 06/17/2026 21:18 | 100 | 44.08 |
| 06/17/2026 21:18 | 3 | 44.04 |
| 06/17/2026 21:18 | 1 | 44.04 |
| 06/17/2026 21:18 | 1 | 44.04 |
| 06/17/2026 21:18 | 1 | 44.03 |
| 06/17/2026 21:18 | 1 | 44.04 |
| 06/17/2026 21:18 | 3 | 44.04 |
| 06/17/2026 21:18 | 2 | 44.05 |
| 06/17/2026 21:18 | 10 | 44.05 |
| 06/17/2026 21:18 | 9 | 44.04 |
| 06/17/2026 21:18 | 4 | 44.04 |
| 06/17/2026 21:18 | 1 | 44.05 |
| 06/17/2026 21:18 | 1 | 44.05 |
| 06/17/2026 21:18 | 1 | 44.06 |
| 06/17/2026 21:18 | 2 | 44.06 |
| 06/17/2026 21:18 | 2 | 44.06 |
| 06/17/2026 21:18 | 2 | 44.06 |
| 06/17/2026 21:18 | 9 | 44.06 |
| 06/17/2026 21:18 | 1 | 44.06 |
| 06/17/2026 21:18 | 60 | 44.07 |
| 06/17/2026 21:18 | 40 | 44.07 |
| 06/17/2026 21:18 | 47 | 44.07 |
| 06/17/2026 21:18 | 53 | 44.07 |
| 06/17/2026 21:18 | 1 | 44.07 |
| 06/17/2026 21:18 | 17 | 44.07 |
| 06/17/2026 21:18 | 7 | 44.07 |
| 06/17/2026 21:18 | 1 | 44.07 |
| 06/17/2026 21:18 | 1 | 44.07 |
| 06/17/2026 21:18 | 1 | 44.07 |
| 06/17/2026 21:17 | 72 | 44.07 |
| 06/17/2026 21:17 | 30 | 44.07 |
| 06/17/2026 21:17 | 119 | 44.07 |
| 06/17/2026 21:17 | 1 | 44.07 |
| 06/17/2026 21:17 | 3 | 44.07 |
| 06/17/2026 21:17 | 1 | 44.07 |
| 06/17/2026 21:17 | 2 | 44.07 |
| 06/17/2026 21:17 | 15 | 44.07 |
| 06/17/2026 21:17 | 59 | 44.07 |
| 06/17/2026 21:17 | 2 | 44.07 |
| 06/17/2026 21:17 | 1 | 44.09 |
| 06/17/2026 21:17 | 1 | 44.09 |
| 06/17/2026 21:17 | 4 | 44.09 |
| 06/17/2026 21:17 | 10 | 44.10 |
| 06/17/2026 21:17 | 2 | 44.10 |
| 06/17/2026 21:17 | 29 | 44.09 |
| 06/17/2026 21:17 | 6 | 44.08 |
| 06/17/2026 21:17 | 3 | 44.095 |
| 06/17/2026 21:17 | 21 | 44.105 |
| 06/17/2026 21:17 | 1 | 44.11 |
| 06/17/2026 21:17 | 1 | 44.11 |
| 06/17/2026 21:17 | 1 | 44.12 |
| 06/17/2026 21:17 | 36 | 44.125 |
| 06/17/2026 21:17 | 12 | 44.125 |
| 06/17/2026 21:17 | 38 | 44.125 |
| 06/17/2026 21:17 | 3 | 44.125 |
| 06/17/2026 21:17 | 1 | 44.125 |
| 06/17/2026 21:17 | 150 | 44.14 |
| 06/17/2026 21:17 | 6 | 44.11 |
| 06/17/2026 21:17 | 10 | 44.13 |
| 06/17/2026 21:17 | 4 | 44.13 |
| 06/17/2026 21:17 | 2 | 44.13 |
| 06/17/2026 21:17 | 5 | 44.12 |
| 06/17/2026 21:17 | 2 | 44.12 |
| 06/17/2026 21:17 | 1 | 44.11 |
| 06/17/2026 21:17 | 1 | 44.10 |
| 06/17/2026 21:17 | 56 | 44.10 |
| 06/17/2026 21:17 | 1 | 44.095 |
| 06/17/2026 21:17 | 2 | 44.10 |
| 06/17/2026 21:17 | 1 | 44.10 |
| 06/17/2026 21:17 | 76 | 44.11 |
| 06/17/2026 21:17 | 5 | 44.11 |
| 06/17/2026 21:17 | 4 | 44.11 |
| 06/17/2026 21:16 | 1 | 44.11 |
| 06/17/2026 21:16 | 4 | 44.11 |
| 06/17/2026 21:16 | 1 | 44.10 |
| 06/17/2026 21:16 | 59 | 44.13 |
| 06/17/2026 21:16 | 30 | 44.14 |
| 06/17/2026 21:16 | 3 | 44.15 |
| 06/17/2026 21:16 | 57 | 44.15 |
| 06/17/2026 21:16 | 11 | 44.15 |
| 06/17/2026 21:16 | 29 | 44.15 |
| 06/17/2026 21:16 | 1 | 44.15 |
| 06/17/2026 21:16 | 1 | 44.15 |
| 06/17/2026 21:15 | 30 | 44.16 |
| 06/17/2026 21:15 | 75 | 44.16 |
| 06/17/2026 21:15 | 83 | 44.16 |
| 06/17/2026 21:15 | 10 | 44.16 |
| 06/17/2026 21:15 | 1 | 44.15 |
| 06/17/2026 21:15 | 53 | 44.16 |
| 06/17/2026 21:14 | 4 | 44.21 |
| 06/17/2026 21:14 | 4 | 44.21 |
| 06/17/2026 21:14 | 4 | 44.21 |
| 06/17/2026 21:14 | 4 | 44.21 |
| 06/17/2026 21:14 | 4 | 44.21 |
| 06/17/2026 21:14 | 4 | 44.21 |
| 06/17/2026 21:14 | 4 | 44.21 |
| 06/17/2026 21:14 | 25 | 44.21 |
| 06/17/2026 21:14 | 15 | 44.21 |
| 06/17/2026 21:14 | 25 | 44.22 |
| 06/17/2026 21:14 | 30 | 44.22 |
| 06/17/2026 21:14 | 4 | 44.22 |
| 06/17/2026 21:14 | 3 | 44.22 |
| 06/17/2026 21:14 | 2 | 44.22 |
| 06/17/2026 21:13 | 1 | 44.24 |
| 06/17/2026 21:13 | 3 | 44.24 |
| 06/17/2026 21:13 | 3 | 44.25 |
| 06/17/2026 21:13 | 3 | 44.24 |
| 06/17/2026 21:13 | 2 | 44.22 |
| 06/17/2026 21:13 | 8 | 44.21 |
| 06/17/2026 21:13 | 5 | 44.21 |
| 06/17/2026 21:13 | 3 | 44.21 |
| 06/17/2026 21:13 | 2 | 44.21 |
| 06/17/2026 21:13 | 2 | 44.19 |
| 06/17/2026 21:13 | 18 | 44.18 |
| 06/17/2026 21:13 | 2 | 44.18 |
| 06/17/2026 21:13 | 2 | 44.17 |
| 06/17/2026 21:12 | 1 | 44.14 |
| 06/17/2026 21:12 | 2 | 44.14 |
| 06/17/2026 21:12 | 2 | 44.14 |
| 06/17/2026 21:12 | 23 | 44.13 |
| 06/17/2026 21:12 | 30 | 44.13 |
| 06/17/2026 21:12 | 1 | 44.13 |
| 06/17/2026 21:12 | 11 | 44.12 |
| 06/17/2026 21:12 | 1 | 44.12 |
| 06/17/2026 21:12 | 1 | 44.09 |
| 06/17/2026 21:11 | 2 | 44.10 |
| 06/17/2026 21:11 | 11 | 44.10 |
| 06/17/2026 21:11 | 10 | 44.10 |
| 06/17/2026 21:11 | 1 | 44.09 |
| 06/17/2026 21:11 | 1 | 44.09 |
| 06/17/2026 21:11 | 100 | 44.10 |
| 06/17/2026 21:11 | 2 | 44.10 |
| 06/17/2026 21:11 | 2 | 44.11 |
| 06/17/2026 21:11 | 1 | 44.11 |
| 06/17/2026 21:11 | 1 | 44.11 |
| 06/17/2026 21:11 | 2 | 44.11 |
| 06/17/2026 21:11 | 2 | 44.12 |
| 06/17/2026 21:11 | 6 | 44.12 |
| 06/17/2026 21:11 | 2 | 44.12 |
| 06/17/2026 21:11 | 4 | 44.13 |
| 06/17/2026 21:11 | 2 | 44.15 |
| 06/17/2026 21:11 | 4 | 44.14 |
| 06/17/2026 21:11 | 31 | 44.14 |
| 06/17/2026 21:11 | 22 | 44.14 |
| 06/17/2026 21:11 | 8 | 44.14 |
| 06/17/2026 21:11 | 5 | 44.15 |
| 06/17/2026 21:11 | 30 | 44.15 |
| 06/17/2026 21:11 | 31 | 44.15 |
| 06/17/2026 21:11 | 5 | 44.15 |
| 06/17/2026 21:11 | 4 | 44.15 |
| 06/17/2026 21:10 | 3 | 44.16 |
| 06/17/2026 21:10 | 1 | 44.15 |
| 06/17/2026 21:10 | 1 | 44.135 |
| 06/17/2026 21:10 | 4 | 44.135 |
| 06/17/2026 21:10 | 2 | 44.14 |
| 06/17/2026 21:10 | 2 | 44.155 |
| 06/17/2026 21:10 | 4 | 44.15 |
| 06/17/2026 21:10 | 2 | 44.16 |
| 06/17/2026 21:10 | 10 | 44.16 |
| 06/17/2026 21:10 | 1 | 44.16 |
| 06/17/2026 21:10 | 2 | 44.16 |
| 06/17/2026 21:10 | 24 | 44.15 |
| 06/17/2026 21:09 | 2 | 44.17 |
| 06/17/2026 21:09 | 18 | 44.17 |
| 06/17/2026 21:09 | 10 | 44.17 |
| 06/17/2026 21:09 | 2 | 44.17 |
| 06/17/2026 21:09 | 3 | 44.17 |
| 06/17/2026 21:09 | 12 | 44.17 |
| 06/17/2026 21:09 | 10 | 44.17 |
| 06/17/2026 21:09 | 2 | 44.17 |
| 06/17/2026 21:09 | 14 | 44.18 |
| 06/17/2026 21:09 | 4 | 44.18 |
| 06/17/2026 21:09 | 5 | 44.18 |
| 06/17/2026 21:09 | 22 | 44.18 |
| 06/17/2026 21:09 | 5 | 44.18 |
| 06/17/2026 21:09 | 55 | 44.19 |
| 06/17/2026 21:09 | 44 | 44.19 |
| 06/17/2026 21:09 | 100 | 44.19 |
| 06/17/2026 21:09 | 2 | 44.19 |
| 06/17/2026 21:09 | 3 | 44.19 |
| 06/17/2026 21:09 | 5 | 44.19 |
| 06/17/2026 21:09 | 97 | 44.19 |
| 06/17/2026 21:09 | 1 | 44.19 |
| 06/17/2026 21:09 | 24 | 44.21 |
| 06/17/2026 21:08 | 1 | 44.24 |
| 06/17/2026 21:08 | 1 | 44.23 |
| 06/17/2026 21:08 | 1 | 44.22 |
| 06/17/2026 21:08 | 2 | 44.21 |
| 06/17/2026 21:08 | 1 | 44.21 |
| 06/17/2026 21:08 | 2 | 44.21 |
| 06/17/2026 21:08 | 14 | 44.21 |
| 06/17/2026 21:08 | 16 | 44.21 |
| 06/17/2026 21:08 | 18 | 44.21 |
| 06/17/2026 21:08 | 1 | 44.20 |
| 06/17/2026 21:08 | 1 | 44.19 |
| 06/17/2026 21:08 | 12 | 44.20 |
| 06/17/2026 21:07 | 4 | 44.20 |
| 06/17/2026 21:07 | 1 | 44.20 |
| 06/17/2026 21:07 | 5 | 44.21 |
| 06/17/2026 21:07 | 1 | 44.20 |
| 06/17/2026 21:06 | 1 | 44.19 |
| 06/17/2026 21:06 | 8 | 44.21 |
| 06/17/2026 21:06 | 7 | 44.21 |
| 06/17/2026 21:06 | 1 | 44.21 |
| 06/17/2026 21:06 | 30 | 44.22 |
| 06/17/2026 21:06 | 108 | 44.22 |
| 06/17/2026 21:06 | 23 | 44.22 |
| 06/17/2026 21:06 | 7 | 44.22 |
| 06/17/2026 21:06 | 1 | 44.22 |
| 06/17/2026 21:06 | 1 | 44.22 |
| 06/17/2026 21:06 | 68 | 44.21 |
| 06/17/2026 21:06 | 32 | 44.21 |
| 06/17/2026 21:06 | 2 | 44.21 |
| 06/17/2026 21:06 | 6 | 44.20 |
| 06/17/2026 21:06 | 1 | 44.19 |
| 06/17/2026 21:06 | 2 | 44.18 |
| 06/17/2026 21:06 | 2 | 44.18 |
| 06/17/2026 21:06 | 2 | 44.18 |
| 06/17/2026 21:06 | 148 | 44.18 |
| 06/17/2026 21:06 | 2 | 44.18 |
| 06/17/2026 21:05 | 29 | 44.17 |
| 06/17/2026 21:05 | 1 | 44.17 |
| 06/17/2026 21:05 | 4 | 44.14 |
| 06/17/2026 21:05 | 2 | 44.14 |
| 06/17/2026 21:05 | 1 | 44.16 |
| 06/17/2026 21:03 | 139 | 44.20 |
| 06/17/2026 21:03 | 2 | 44.20 |
| 06/17/2026 21:03 | 42 | 44.18 |
| 06/17/2026 21:03 | 1 | 44.18 |
| 06/17/2026 21:03 | 30 | 44.18 |
| 06/17/2026 21:03 | 4 | 44.18 |
| 06/17/2026 21:03 | 65 | 44.18 |
| 06/17/2026 21:03 | 7 | 44.15 |
| 06/17/2026 21:03 | 35 | 44.18 |
| 06/17/2026 21:03 | 200 | 44.17 |
| 06/17/2026 21:03 | 7 | 44.17 |
| 06/17/2026 21:03 | 7 | 44.17 |
| 06/17/2026 21:03 | 8 | 44.15 |
| 06/17/2026 21:03 | 1 | 44.12 |
| 06/17/2026 21:03 | 2 | 44.13 |
| 06/17/2026 21:03 | 3 | 44.15 |
| 06/17/2026 21:03 | 4 | 44.15 |
| 06/17/2026 21:02 | 30 | 44.16 |
| 06/17/2026 21:02 | 6 | 44.16 |
| 06/17/2026 21:02 | 2 | 44.16 |
| 06/17/2026 21:02 | 160 | 44.19 |
| 06/17/2026 21:02 | 5 | 44.20 |
| 06/17/2026 21:02 | 2 | 44.20 |
| 06/17/2026 21:02 | 1 | 44.20 |
| 06/17/2026 21:02 | 10 | 44.20 |
| 06/17/2026 21:02 | 1 | 44.18 |
| 06/17/2026 21:01 | 15 | 44.16 |
| 06/17/2026 21:01 | 42 | 44.16 |
| 06/17/2026 21:01 | 5 | 44.16 |
| 06/17/2026 21:01 | 22 | 44.15 |
| 06/17/2026 21:01 | 2 | 44.15 |
| 06/17/2026 21:01 | 42 | 44.14 |
| 06/17/2026 21:01 | 30 | 44.15 |
| 06/17/2026 21:01 | 14 | 44.15 |
| 06/17/2026 21:01 | 2 | 44.15 |
| 06/17/2026 21:01 | 5 | 44.15 |
| 06/17/2026 21:00 | 3 | 44.19 |
| 06/17/2026 21:00 | 2 | 44.19 |
| 06/17/2026 21:00 | 5 | 44.19 |
| 06/17/2026 21:00 | 1 | 44.19 |
| 06/17/2026 21:00 | 4 | 44.18 |
| 06/17/2026 21:00 | 11 | 44.18 |
| 06/17/2026 21:00 | 25 | 44.17 |
| 06/17/2026 20:59 | 7 | 44.15 |
| 06/17/2026 20:59 | 10 | 44.15 |
| 06/17/2026 20:59 | 9 | 44.15 |
| 06/17/2026 20:59 | 10 | 44.16 |
| 06/17/2026 20:59 | 10 | 44.16 |
| 06/17/2026 20:59 | 2 | 44.16 |
| 06/17/2026 20:59 | 8 | 44.16 |
| 06/17/2026 20:59 | 100 | 44.16 |
| 06/17/2026 20:59 | 2 | 44.16 |
| 06/17/2026 20:59 | 1 | 44.15 |
| 06/17/2026 20:59 | 2 | 44.13 |
| 06/17/2026 20:59 | 5 | 44.10 |
| 06/17/2026 20:59 | 42 | 44.10 |
| 06/17/2026 20:59 | 1 | 44.10 |
| 06/17/2026 20:59 | 1 | 44.10 |
| 06/17/2026 20:59 | 1 | 44.10 |
| 06/17/2026 20:59 | 25 | 44.10 |
| 06/17/2026 20:58 | 3 | 44.09 |
| 06/17/2026 20:58 | 1 | 44.09 |
| 06/17/2026 20:58 | 2 | 44.10 |
| 06/17/2026 20:58 | 3 | 44.11 |
| 06/17/2026 20:58 | 3 | 44.11 |
| 06/17/2026 20:58 | 8 | 44.11 |
| 06/17/2026 20:58 | 3 | 44.11 |
| 06/17/2026 20:58 | 3 | 44.11 |
| 06/17/2026 20:58 | 2 | 44.12 |
| 06/17/2026 20:58 | 2 | 44.14 |
| 06/17/2026 20:58 | 55 | 44.15 |
| 06/17/2026 20:58 | 2 | 44.15 |
| 06/17/2026 20:58 | 16 | 44.15 |
| 06/17/2026 20:58 | 1 | 44.15 |
| 06/17/2026 20:58 | 12 | 44.15 |
| 06/17/2026 20:58 | 5 | 44.16 |
| 06/17/2026 20:58 | 9 | 44.16 |
| 06/17/2026 20:58 | 1 | 44.16 |
| 06/17/2026 20:58 | 1 | 44.16 |
| 06/17/2026 20:58 | 87 | 44.17 |
| 06/17/2026 20:58 | 13 | 44.17 |
| 06/17/2026 20:58 | 2 | 44.17 |
| 06/17/2026 20:58 | 3 | 44.17 |
| 06/17/2026 20:58 | 76 | 44.17 |
| 06/17/2026 20:58 | 5 | 44.18 |
| 06/17/2026 20:58 | 1 | 44.18 |
| 06/17/2026 20:57 | 1 | 44.19 |
| 06/17/2026 20:57 | 9 | 44.21 |
| 06/17/2026 20:57 | 100 | 44.21 |
| 06/17/2026 20:57 | 2 | 44.21 |
| 06/17/2026 20:57 | 97 | 44.21 |
| 06/17/2026 20:56 | 3 | 44.20 |
| 06/17/2026 20:56 | 75 | 44.20 |
| 06/17/2026 20:56 | 25 | 44.20 |
| 06/17/2026 20:56 | 4 | 44.20 |
| 06/17/2026 20:56 | 1 | 44.18 |
| 06/17/2026 20:56 | 2 | 44.21 |
| 06/17/2026 20:56 | 20 | 44.21 |
| 06/17/2026 20:56 | 1 | 44.20 |
| 06/17/2026 20:56 | 1 | 44.19 |
| 06/17/2026 20:56 | 47 | 44.21 |
| 06/17/2026 20:56 | 2 | 44.21 |
| 06/17/2026 20:56 | 2 | 44.18 |
| 06/17/2026 20:56 | 6 | 44.22 |
| 06/17/2026 20:56 | 5 | 44.22 |
| 06/17/2026 20:56 | 1 | 44.22 |
| 06/17/2026 20:55 | 10 | 44.23 |
| 06/17/2026 20:55 | 2 | 44.23 |
| 06/17/2026 20:55 | 3 | 44.23 |
| 06/17/2026 20:55 | 6 | 44.22 |
| 06/17/2026 20:55 | 1 | 44.22 |
| 06/17/2026 20:55 | 4 | 44.22 |
| 06/17/2026 20:55 | 1 | 44.22 |
| 06/17/2026 20:55 | 1 | 44.24 |
| 06/17/2026 20:55 | 30 | 44.26 |
| 06/17/2026 20:55 | 2 | 44.26 |
| 06/17/2026 20:55 | 1 | 44.26 |
| 06/17/2026 20:55 | 100 | 44.26 |
| 06/17/2026 20:55 | 33 | 44.26 |
| 06/17/2026 20:55 | 100 | 44.25 |
| 06/17/2026 20:55 | 100 | 44.25 |
| 06/17/2026 20:55 | 2 | 44.25 |
| 06/17/2026 20:55 | 28 | 44.25 |
| 06/17/2026 20:55 | 99 | 44.26 |
| 06/17/2026 20:55 | 1 | 44.26 |
| 06/17/2026 20:55 | 4 | 44.27 |
| 06/17/2026 20:55 | 1 | 44.27 |
| 06/17/2026 20:54 | 4 | 44.29 |
| 06/17/2026 20:54 | 7 | 44.29 |
| 06/17/2026 20:54 | 7 | 44.29 |
| 06/17/2026 20:54 | 30 | 44.29 |
| 06/17/2026 20:54 | 4 | 44.32 |
| 06/17/2026 20:54 | 8 | 44.32 |
| 06/17/2026 20:54 | 30 | 44.32 |
| 06/17/2026 20:54 | 1 | 44.32 |
| 06/17/2026 20:54 | 100 | 44.32 |
| 06/17/2026 20:54 | 4 | 44.31 |
| 06/17/2026 20:54 | 6 | 44.30 |
| 06/17/2026 20:54 | 6 | 44.30 |
| 06/17/2026 20:54 | 20 | 44.30 |
| 06/17/2026 20:54 | 37 | 44.29 |
| 06/17/2026 20:54 | 4 | 44.29 |
| 06/17/2026 20:54 | 4 | 44.28 |
| 06/17/2026 20:54 | 26 | 44.28 |
| 06/17/2026 20:54 | 5 | 44.28 |
| 06/17/2026 20:54 | 2 | 44.28 |
| 06/17/2026 20:54 | 3 | 44.28 |
| 06/17/2026 20:54 | 5 | 44.28 |
| 06/17/2026 20:54 | 2 | 44.28 |
| 06/17/2026 20:53 | 30 | 44.29 |
| 06/17/2026 20:53 | 1 | 44.29 |
| 06/17/2026 20:53 | 31 | 44.29 |
| 06/17/2026 20:53 | 31 | 44.29 |
| 06/17/2026 20:53 | 8 | 44.29 |
| 06/17/2026 20:53 | 20 | 44.29 |
| 06/17/2026 20:53 | 9 | 44.29 |
| 06/17/2026 20:53 | 25 | 44.30 |
| 06/17/2026 20:52 | 1 | 44.33 |
| 06/17/2026 20:52 | 2 | 44.325 |
| 06/17/2026 20:52 | 73 | 44.33 |
| 06/17/2026 20:52 | 1 | 44.33 |
| 06/17/2026 20:52 | 1 | 44.33 |
| 06/17/2026 20:52 | 1 | 44.32 |
| 06/17/2026 20:52 | 1 | 44.32 |
| 06/17/2026 20:52 | 7 | 44.33 |
| 06/17/2026 20:52 | 1 | 44.33 |
| 06/17/2026 20:51 | 11 | 44.30 |
| 06/17/2026 20:51 | 16 | 44.30 |
| 06/17/2026 20:50 | 42 | 44.28 |
| 06/17/2026 20:50 | 17 | 44.28 |
| 06/17/2026 20:50 | 4 | 44.28 |
| 06/17/2026 20:50 | 59 | 44.28 |
| 06/17/2026 20:50 | 5 | 44.27 |
| 06/17/2026 20:50 | 4 | 44.27 |
| 06/17/2026 20:50 | 73 | 44.31 |
| 06/17/2026 20:50 | 27 | 44.31 |
| 06/17/2026 20:50 | 11 | 44.31 |
| 06/17/2026 20:50 | 4 | 44.31 |
| 06/17/2026 20:50 | 50 | 44.30 |
| 06/17/2026 20:50 | 26 | 44.29 |
| 06/17/2026 20:50 | 20 | 44.29 |
| 06/17/2026 20:50 | 1 | 44.28 |
| 06/17/2026 20:50 | 1 | 44.28 |
| 06/17/2026 20:50 | 1 | 44.28 |
| 06/17/2026 20:50 | 2 | 44.28 |
| 06/17/2026 20:50 | 3 | 44.28 |
| 06/17/2026 20:49 | 35 | 44.28 |
| 06/17/2026 20:49 | 3 | 44.28 |
| 06/17/2026 20:49 | 30 | 44.28 |
| 06/17/2026 20:49 | 7 | 44.28 |
| 06/17/2026 20:49 | 83 | 44.28 |
| 06/17/2026 20:49 | 26 | 44.26 |
| 06/17/2026 20:49 | 150 | 44.255 |
| 06/17/2026 20:49 | 50 | 44.255 |
| 06/17/2026 20:49 | 100 | 44.26 |
| 06/17/2026 20:49 | 2 | 44.26 |
| 06/17/2026 20:49 | 150 | 44.27 |
| 06/17/2026 20:49 | 42 | 44.27 |
| 06/17/2026 20:49 | 20 | 44.27 |
| 06/17/2026 20:49 | 30 | 44.27 |
| 06/17/2026 20:49 | 3 | 44.27 |
| 06/17/2026 20:49 | 5 | 44.27 |
| 06/17/2026 20:49 | 5 | 44.27 |
| 06/17/2026 20:49 | 100 | 44.27 |
| 06/17/2026 20:49 | 1 | 44.27 |
| 06/17/2026 20:49 | 54 | 44.30 |
| 06/17/2026 20:47 | 150 | 44.31 |
| 06/17/2026 20:46 | 1 | 44.30 |
| 06/17/2026 20:45 | 22 | 44.29 |
| 06/17/2026 20:45 | 100 | 44.30 |
| 06/17/2026 20:45 | 50 | 44.30 |
| 06/17/2026 20:45 | 50 | 44.30 |
| 06/17/2026 20:45 | 1 | 44.30 |
| 06/17/2026 20:45 | 53 | 44.30 |
| 06/17/2026 20:45 | 47 | 44.30 |
| 06/17/2026 20:45 | 1 | 44.30 |
| 06/17/2026 20:45 | 2 | 44.30 |
| 06/17/2026 20:44 | 2 | 44.33 |
| 06/17/2026 20:44 | 103 | 44.33 |
| 06/17/2026 20:44 | 3 | 44.33 |
| 06/17/2026 20:44 | 100 | 44.33 |
| 06/17/2026 20:44 | 2 | 44.33 |
| 06/17/2026 20:44 | 10 | 44.33 |
| 06/17/2026 20:44 | 2 | 44.33 |
| 06/17/2026 20:44 | 10 | 44.34 |
| 06/17/2026 20:44 | 10 | 44.34 |
| 06/17/2026 20:44 | 100 | 44.34 |
| 06/17/2026 20:44 | 100 | 44.34 |
| 06/17/2026 20:44 | 8 | 44.34 |
| 06/17/2026 20:44 | 4 | 44.34 |
| 06/17/2026 20:44 | 8 | 44.34 |
| 06/17/2026 20:44 | 18 | 44.33 |
| 06/17/2026 20:44 | 1 | 44.32 |
| 06/17/2026 20:44 | 1 | 44.30 |
| 06/17/2026 20:44 | 2 | 44.27 |
| 06/17/2026 20:43 | 1 | 44.27 |
| 06/17/2026 20:43 | 8 | 44.27 |
| 06/17/2026 20:42 | 2 | 44.27 |
| 06/17/2026 20:42 | 9 | 44.26 |
| 06/17/2026 20:42 | 100 | 44.26 |
| 06/17/2026 20:41 | 5 | 44.28 |
| 06/17/2026 20:41 | 1 | 44.29 |
| 06/17/2026 20:41 | 1 | 44.29 |
| 06/17/2026 20:41 | 13 | 44.29 |
| 06/17/2026 20:41 | 100 | 44.29 |
| 06/17/2026 20:41 | 100 | 44.27 |
| 06/17/2026 20:41 | 90 | 44.27 |
| 06/17/2026 20:41 | 14 | 44.27 |
| 06/17/2026 20:41 | 11 | 44.25 |
| 06/17/2026 20:41 | 18 | 44.25 |
| 06/17/2026 20:41 | 5 | 44.25 |
| 06/17/2026 20:40 | 1 | 44.26 |
| 06/17/2026 20:39 | 25 | 44.285 |
| 06/17/2026 20:39 | 6 | 44.26 |
| 06/17/2026 20:38 | 100 | 44.20 |
| 06/17/2026 20:38 | 100 | 44.20 |
| 06/17/2026 20:38 | 100 | 44.20 |
| 06/17/2026 20:38 | 100 | 44.20 |
| 06/17/2026 20:38 | 100 | 44.20 |
| 06/17/2026 20:38 | 100 | 44.20 |
| 06/17/2026 20:37 | 5 | 44.20 |
| 06/17/2026 20:37 | 10 | 44.21 |
| 06/17/2026 20:37 | 11 | 44.21 |
| 06/17/2026 20:37 | 100 | 44.21 |
| 06/17/2026 20:37 | 30 | 44.21 |
| 06/17/2026 20:37 | 62 | 44.21 |
| 06/17/2026 20:37 | 3 | 44.21 |
| 06/17/2026 20:36 | 1 | 44.13 |
| 06/17/2026 20:36 | 1 | 44.13 |
| 06/17/2026 20:36 | 1 | 44.09 |
| 06/17/2026 20:36 | 4 | 44.09 |
| 06/17/2026 20:36 | 2 | 44.09 |
| 06/17/2026 20:35 | 50 | 44.025 |
| 06/17/2026 20:35 | 30 | 43.98 |
| 06/17/2026 20:35 | 1 | 44.02 |
| 06/17/2026 20:35 | 42 | 44.02 |
| 06/17/2026 20:35 | 20 | 44.02 |
| 06/17/2026 20:35 | 60 | 43.99 |
| 06/17/2026 20:35 | 100 | 43.99 |
| 06/17/2026 20:35 | 2 | 43.99 |
| 06/17/2026 20:35 | 1 | 44.00 |
| 06/17/2026 20:35 | 2 | 43.98 |
| 06/17/2026 20:35 | 3 | 43.98 |
| 06/17/2026 20:34 | 28 | 43.97 |
| 06/17/2026 20:34 | 147 | 43.97 |
| 06/17/2026 20:34 | 3 | 43.97 |
| 06/17/2026 20:34 | 2 | 43.98 |
| 06/17/2026 20:34 | 58 | 43.94 |
| 06/17/2026 20:34 | 42 | 43.94 |
| 06/17/2026 20:34 | 8 | 43.94 |
| 06/17/2026 20:34 | 2 | 43.94 |
| 06/17/2026 20:34 | 39 | 43.94 |
| 06/17/2026 20:34 | 5 | 43.96 |
| 06/17/2026 20:34 | 1 | 43.97 |
| 06/17/2026 20:34 | 5 | 43.98 |
| 06/17/2026 20:34 | 4 | 43.98 |
| 06/17/2026 20:34 | 4 | 43.98 |
| 06/17/2026 20:34 | 25 | 43.98 |
| 06/17/2026 20:34 | 4 | 43.98 |
| 06/17/2026 20:34 | 4 | 43.98 |
| 06/17/2026 20:34 | 25 | 43.98 |
| 06/17/2026 20:34 | 4 | 43.98 |
| 06/17/2026 20:34 | 25 | 43.98 |
| 06/17/2026 20:34 | 100 | 44.00 |
| 06/17/2026 20:34 | 2 | 44.00 |
| 06/17/2026 20:34 | 50 | 44.01 |
| 06/17/2026 20:34 | 100 | 44.01 |
| 06/17/2026 20:34 | 100 | 44.01 |
| 06/17/2026 20:34 | 2 | 43.99 |
| 06/17/2026 20:34 | 1 | 43.99 |
| 06/17/2026 20:34 | 19 | 43.97 |
| 06/17/2026 20:34 | 5 | 43.97 |
| 06/17/2026 20:34 | 100 | 43.965 |
| 06/17/2026 20:33 | 2 | 43.95 |
| 06/17/2026 20:33 | 1 | 43.95 |
| 06/17/2026 20:33 | 1 | 43.95 |
| 06/17/2026 20:33 | 99 | 43.95 |
| 06/17/2026 20:33 | 1 | 43.95 |
| 06/17/2026 20:33 | 4 | 43.98 |
| 06/17/2026 20:33 | 100 | 44.01 |
| 06/17/2026 20:33 | 10 | 44.01 |
| 06/17/2026 20:33 | 2 | 44.02 |
| 06/17/2026 20:33 | 100 | 44.02 |
| 06/17/2026 20:33 | 10 | 44.02 |
| 06/17/2026 20:33 | 8 | 44.01 |
| 06/17/2026 20:33 | 50 | 44.01 |
| 06/17/2026 20:33 | 42 | 44.01 |
| 06/17/2026 20:33 | 5 | 44.01 |
| 06/17/2026 20:33 | 75 | 43.98 |
| 06/17/2026 20:33 | 25 | 43.98 |
| 06/17/2026 20:33 | 14 | 43.99 |
| 06/17/2026 20:33 | 1 | 44.00 |
| 06/17/2026 20:33 | 2 | 44.01 |
| 06/17/2026 20:33 | 1 | 44.08 |
| 06/17/2026 20:33 | 2 | 44.07 |
| 06/17/2026 20:33 | 3 | 44.07 |
| 06/17/2026 20:33 | 17 | 44.06 |
| 06/17/2026 20:33 | 10 | 44.06 |
| 06/17/2026 20:33 | 2 | 44.06 |
| 06/17/2026 20:33 | 5 | 44.05 |
| 06/17/2026 20:33 | 10 | 44.05 |
| 06/17/2026 20:33 | 2 | 44.05 |
| 06/17/2026 20:33 | 4 | 44.04 |
| 06/17/2026 20:33 | 1 | 44.03 |
| 06/17/2026 20:33 | 1 | 44.03 |
| 06/17/2026 20:33 | 4 | 44.02 |
| 06/17/2026 20:33 | 2 | 44.02 |
| 06/17/2026 20:33 | 2 | 44.02 |
| 06/17/2026 20:33 | 1 | 44.01 |
| 06/17/2026 20:33 | 7 | 44.05 |
| 06/17/2026 20:33 | 100 | 44.05 |
| 06/17/2026 20:33 | 1 | 44.08 |
| 06/17/2026 20:33 | 100 | 44.08 |
| 06/17/2026 20:33 | 4 | 44.09 |
| 06/17/2026 20:33 | 7 | 44.09 |
| 06/17/2026 20:33 | 5 | 44.09 |
| 06/17/2026 20:33 | 1 | 44.09 |
| 06/17/2026 20:32 | 100 | 44.11 |
| 06/17/2026 20:32 | 30 | 44.12 |
| 06/17/2026 20:32 | 1 | 44.12 |
| 06/17/2026 20:32 | 1 | 44.12 |
| 06/17/2026 20:32 | 5 | 44.16 |
| 06/17/2026 20:32 | 12 | 44.16 |
| 06/17/2026 20:32 | 1 | 44.13 |
| 06/17/2026 20:32 | 1 | 44.12 |
| 06/17/2026 20:32 | 33 | 44.08 |
| 06/17/2026 20:32 | 67 | 44.08 |
| 06/17/2026 20:32 | 2 | 44.08 |
| 06/17/2026 20:32 | 100 | 44.08 |
| 06/17/2026 20:32 | 5 | 44.08 |
| 06/17/2026 20:32 | 2 | 44.08 |
| 06/17/2026 20:32 | 16 | 44.10 |
| 06/17/2026 20:32 | 14 | 44.11 |
| 06/17/2026 20:32 | 1 | 44.11 |
| 06/17/2026 20:32 | 98 | 44.11 |
| 06/17/2026 20:32 | 2 | 44.11 |
| 06/17/2026 20:32 | 125 | 44.12 |
| 06/17/2026 20:32 | 125 | 44.12 |
| 06/17/2026 20:32 | 25 | 44.155 |
| 06/17/2026 20:32 | 7 | 44.17 |
| 06/17/2026 20:31 | 25 | 44.155 |
| 06/17/2026 20:31 | 25 | 44.155 |
| 06/17/2026 20:31 | 99 | 44.13 |
| 06/17/2026 20:31 | 1 | 44.13 |
| 06/17/2026 20:31 | 63 | 44.13 |
| 06/17/2026 20:31 | 3 | 44.12 |
| 06/17/2026 20:31 | 5 | 44.13 |
| 06/17/2026 20:31 | 4 | 44.13 |
| 06/17/2026 20:31 | 1 | 44.14 |
| 06/17/2026 20:31 | 3 | 44.14 |
| 06/17/2026 20:31 | 4 | 44.15 |
| 06/17/2026 20:31 | 10 | 44.15 |
| 06/17/2026 20:31 | 5 | 44.15 |
| 06/17/2026 20:31 | 8 | 44.15 |
| 06/17/2026 20:31 | 8 | 44.15 |
| 06/17/2026 20:31 | 8 | 44.15 |
| 06/17/2026 20:31 | 8 | 44.15 |
| 06/17/2026 20:31 | 8 | 44.15 |
| 06/17/2026 20:31 | 5 | 44.15 |
| 06/17/2026 20:31 | 8 | 44.15 |
| 06/17/2026 20:31 | 97 | 44.15 |
| 06/17/2026 20:31 | 3 | 44.15 |
| 06/17/2026 20:31 | 3 | 44.15 |
| 06/17/2026 20:31 | 5 | 44.13 |
| 06/17/2026 20:31 | 1 | 44.11 |
| 06/17/2026 20:31 | 2 | 44.11 |
| 06/17/2026 20:31 | 3 | 44.11 |
| 06/17/2026 20:31 | 100 | 44.08 |
| 06/17/2026 20:31 | 10 | 44.06 |
| 06/17/2026 20:31 | 2 | 44.06 |
| 06/17/2026 20:31 | 12 | 44.06 |
| 06/17/2026 20:31 | 1 | 44.05 |
| 06/17/2026 20:31 | 2 | 44.05 |
| 06/17/2026 20:31 | 4 | 44.05 |
| 06/17/2026 20:31 | 6 | 44.07 |
| 06/17/2026 20:31 | 6 | 44.07 |
| 06/17/2026 20:31 | 10 | 44.07 |
| 06/17/2026 20:31 | 2 | 44.07 |
| 06/17/2026 20:31 | 3 | 44.06 |
| 06/17/2026 20:31 | 100 | 44.06 |
| 06/17/2026 20:31 | 2 | 44.06 |
| 06/17/2026 20:31 | 10 | 44.07 |
| 06/17/2026 20:31 | 2 | 44.06 |
| 06/17/2026 20:31 | 1 | 44.06 |
| 06/17/2026 20:31 | 1 | 44.06 |
| 06/17/2026 20:31 | 1 | 44.06 |
| 06/17/2026 20:30 | 1 | 44.06 |
| 06/17/2026 20:30 | 2 | 44.05 |
| 06/17/2026 20:30 | 1 | 44.05 |
| 06/17/2026 20:30 | 1 | 44.06 |
| 06/17/2026 20:30 | 2 | 44.05 |
| 06/17/2026 20:30 | 3 | 44.06 |
| 06/17/2026 20:30 | 100 | 44.07 |
| 06/17/2026 20:30 | 100 | 44.07 |
| 06/17/2026 20:30 | 10 | 44.07 |
| 06/17/2026 20:30 | 10 | 44.07 |
| 06/17/2026 20:30 | 2 | 44.07 |
| 06/17/2026 20:30 | 2 | 44.05 |
| 06/17/2026 20:30 | 1 | 44.09 |
| 06/17/2026 20:30 | 2 | 44.09 |
| 06/17/2026 20:30 | 2 | 44.09 |
| 06/17/2026 20:30 | 2 | 44.09 |
| 06/17/2026 20:30 | 1 | 44.10 |
| 06/17/2026 20:30 | 2 | 44.10 |
| 06/17/2026 20:30 | 3 | 44.12 |
| 06/17/2026 20:30 | 2 | 44.13 |
| 06/17/2026 20:30 | 100 | 44.12 |
| 06/17/2026 20:30 | 43 | 44.12 |
| 06/17/2026 20:30 | 98 | 44.12 |
| 06/17/2026 20:30 | 1 | 44.12 |
| 06/17/2026 20:30 | 1 | 44.12 |
| 06/17/2026 20:30 | 2 | 44.155 |
| 06/17/2026 20:30 | 1 | 44.155 |
| 06/17/2026 20:30 | 1 | 44.155 |
| 06/17/2026 20:30 | 1 | 44.15 |
| 06/17/2026 20:30 | 1 | 44.15 |
| 06/17/2026 20:30 | 2 | 44.13 |
| 06/17/2026 20:30 | 5 | 44.13 |
| 06/17/2026 20:30 | 5 | 44.14 |
| 06/17/2026 20:30 | 2 | 44.14 |
| 06/17/2026 20:30 | 4 | 44.15 |
| 06/17/2026 20:30 | 2 | 44.13 |
| 06/17/2026 20:30 | 2 | 44.13 |
| 06/17/2026 20:30 | 2 | 44.13 |
| 06/17/2026 20:30 | 2 | 44.14 |
| 06/17/2026 20:30 | 100 | 44.16 |
| 06/17/2026 20:30 | 54 | 44.16 |
| 06/17/2026 20:30 | 2 | 44.14 |
| 06/17/2026 20:30 | 2 | 44.14 |
| 06/17/2026 20:30 | 18 | 44.16 |
| 06/17/2026 20:30 | 2 | 44.16 |
| 06/17/2026 20:30 | 50 | 44.165 |
| 06/17/2026 20:29 | 4 | 44.16 |
| 06/17/2026 20:29 | 125 | 44.17 |
| 06/17/2026 20:29 | 5 | 44.17 |
| 06/17/2026 20:29 | 2 | 44.17 |
| 06/17/2026 20:29 | 17 | 44.16 |
| 06/17/2026 20:29 | 1 | 44.16 |
| 06/17/2026 20:29 | 2 | 44.16 |
| 06/17/2026 20:29 | 2 | 44.16 |
| 06/17/2026 20:29 | 100 | 44.16 |
| 06/17/2026 20:29 | 100 | 44.16 |
| 06/17/2026 20:29 | 9 | 44.16 |
| 06/17/2026 20:29 | 150 | 44.14 |
| 06/17/2026 20:29 | 100 | 44.14 |
| 06/17/2026 20:29 | 2 | 44.16 |
| 06/17/2026 20:29 | 1 | 44.16 |
| 06/17/2026 20:29 | 2 | 44.16 |
| 06/17/2026 20:29 | 7 | 44.15 |
| 06/17/2026 20:29 | 2 | 44.15 |
| 06/17/2026 20:29 | 2 | 44.14 |
| 06/17/2026 20:29 | 4 | 44.165 |
| 06/17/2026 20:29 | 12 | 44.15 |
| 06/17/2026 20:29 | 2 | 44.18 |
| 06/17/2026 20:29 | 44 | 44.20 |
| 06/17/2026 20:29 | 2 | 44.20 |
| 06/17/2026 20:29 | 100 | 44.19 |
| 06/17/2026 20:29 | 5 | 44.19 |
| 06/17/2026 20:29 | 7 | 44.19 |
| 06/17/2026 20:29 | 2 | 44.19 |
| 06/17/2026 20:29 | 100 | 44.19 |
| 06/17/2026 20:29 | 10 | 44.19 |
| 06/17/2026 20:28 | 4 | 44.23 |
| 06/17/2026 20:28 | 10 | 44.23 |
| 06/17/2026 20:28 | 10 | 44.25 |
| 06/17/2026 20:28 | 15 | 44.25 |
| 06/17/2026 20:28 | 5 | 44.25 |
| 06/17/2026 20:28 | 100 | 44.25 |
| 06/17/2026 20:28 | 75 | 44.25 |
| 06/17/2026 20:28 | 25 | 44.25 |
| 06/17/2026 20:28 | 3 | 44.25 |
| 06/17/2026 20:28 | 4 | 44.25 |
| 06/17/2026 20:28 | 2 | 44.25 |
| 06/17/2026 20:28 | 2 | 44.25 |
| 06/17/2026 20:28 | 100 | 44.23 |
| 06/17/2026 20:28 | 2 | 44.23 |
| 06/17/2026 20:28 | 20 | 44.23 |
| 06/17/2026 20:28 | 1 | 44.23 |
| 06/17/2026 20:28 | 6 | 44.23 |
| 06/17/2026 20:28 | 3 | 44.22 |
| 06/17/2026 20:28 | 4 | 44.22 |
| 06/17/2026 20:27 | 100 | 44.20 |
| 06/17/2026 20:27 | 100 | 44.22 |
| 06/17/2026 20:27 | 11 | 44.23 |
| 06/17/2026 20:27 | 100 | 44.24 |
| 06/17/2026 20:27 | 4 | 44.24 |
| 06/17/2026 20:27 | 1 | 44.23 |
| 06/17/2026 20:27 | 1 | 44.23 |
| 06/17/2026 20:26 | 41 | 44.28 |
| 06/17/2026 20:26 | 75 | 44.27 |
| 06/17/2026 20:26 | 3 | 44.27 |
| 06/17/2026 20:26 | 2 | 44.27 |
| 06/17/2026 20:26 | 1 | 44.27 |
| 06/17/2026 20:26 | 100 | 44.27 |
| 06/17/2026 20:26 | 100 | 44.27 |
| 06/17/2026 20:26 | 99 | 44.27 |
| 06/17/2026 20:26 | 1 | 44.27 |
| 06/17/2026 20:26 | 18 | 44.30 |
| 06/17/2026 20:26 | 5 | 44.30 |
| 06/17/2026 20:26 | 37 | 44.30 |
| 06/17/2026 20:26 | 21 | 44.29 |
| 06/17/2026 20:26 | 9 | 44.29 |
| 06/17/2026 20:26 | 6 | 44.29 |
| 06/17/2026 20:26 | 2 | 44.29 |
| 06/17/2026 20:26 | 100 | 44.29 |
| 06/17/2026 20:26 | 2 | 44.29 |
| 06/17/2026 20:25 | 6 | 44.29 |
| 06/17/2026 20:25 | 18 | 44.30 |
| 06/17/2026 20:25 | 2 | 44.30 |
| 06/17/2026 20:25 | 50 | 44.29 |
| 06/17/2026 20:25 | 150 | 44.29 |
| 06/17/2026 20:25 | 2 | 44.28 |
| 06/17/2026 20:25 | 4 | 44.28 |
| 06/17/2026 20:25 | 65 | 44.29 |
| 06/17/2026 20:25 | 58 | 44.29 |
| 06/17/2026 20:25 | 4 | 44.29 |
| 06/17/2026 20:25 | 2 | 44.28 |
| 06/17/2026 20:24 | 4 | 44.33 |
| 06/17/2026 20:24 | 6 | 44.32 |
| 06/17/2026 20:24 | 50 | 44.315 |
| 06/17/2026 20:24 | 8 | 44.315 |
| 06/17/2026 20:24 | 1 | 44.31 |
| 06/17/2026 20:24 | 26 | 44.33 |
| 06/17/2026 20:24 | 4 | 44.33 |
| 06/17/2026 20:24 | 100 | 44.32 |
| 06/17/2026 20:24 | 2 | 44.32 |
| 06/17/2026 20:24 | 2 | 44.32 |
| 06/17/2026 20:24 | 55 | 44.32 |
| 06/17/2026 20:24 | 45 | 44.32 |
| 06/17/2026 20:23 | 2 | 44.35 |
| 06/17/2026 20:23 | 41 | 44.33 |
| 06/17/2026 20:23 | 100 | 44.34 |
| 06/17/2026 20:23 | 2 | 44.34 |
| 06/17/2026 20:23 | 6 | 44.33 |
| 06/17/2026 20:23 | 2 | 44.33 |
| 06/17/2026 20:23 | 13 | 44.33 |
| 06/17/2026 20:23 | 30 | 44.33 |
| 06/17/2026 20:23 | 4 | 44.33 |
| 06/17/2026 20:23 | 83 | 44.33 |
| 06/17/2026 20:23 | 2 | 44.33 |
| 06/17/2026 20:23 | 5 | 44.31 |
| 06/17/2026 20:23 | 2 | 44.31 |
| 06/17/2026 20:23 | 2 | 44.31 |
| 06/17/2026 20:23 | 27 | 44.32 |
| 06/17/2026 20:23 | 19 | 44.32 |
| 06/17/2026 20:23 | 100 | 44.33 |
| 06/17/2026 20:23 | 95 | 44.33 |
| 06/17/2026 20:23 | 54 | 44.33 |
| 06/17/2026 20:23 | 4 | 44.33 |
| 06/17/2026 20:23 | 3 | 44.33 |
| 06/17/2026 20:23 | 4 | 44.33 |
| 06/17/2026 20:23 | 100 | 44.33 |
| 06/17/2026 20:21 | 100 | 44.34 |
| 06/17/2026 20:21 | 1 | 44.33 |
| 06/17/2026 20:20 | 50 | 44.36 |
| 06/17/2026 20:20 | 50 | 44.35 |
| 06/17/2026 20:20 | 4 | 44.35 |
| 06/17/2026 20:20 | 2 | 44.35 |
| 06/17/2026 20:20 | 3 | 44.34 |
| 06/17/2026 20:20 | 9 | 44.36 |
| 06/17/2026 20:20 | 14 | 44.36 |
| 06/17/2026 20:20 | 86 | 44.36 |
| 06/17/2026 20:20 | 14 | 44.36 |
| 06/17/2026 20:20 | 1 | 44.38 |
| 06/17/2026 20:20 | 4 | 44.38 |
| 06/17/2026 20:20 | 100 | 44.37 |
| 06/17/2026 20:19 | 2 | 44.37 |
| 06/17/2026 20:19 | 7 | 44.37 |
| 06/17/2026 20:19 | 10 | 44.39 |
| 06/17/2026 20:19 | 2 | 44.39 |
| 06/17/2026 20:19 | 100 | 44.40 |
| 06/17/2026 20:19 | 4 | 44.40 |
| 06/17/2026 20:19 | 100 | 44.41 |
| 06/17/2026 20:19 | 5 | 44.41 |
| 06/17/2026 20:19 | 100 | 44.41 |
| 06/17/2026 20:19 | 4 | 44.41 |
| 06/17/2026 20:18 | 10 | 44.40 |
| 06/17/2026 20:18 | 59 | 44.37 |
| 06/17/2026 20:17 | 44 | 44.365 |
| 06/17/2026 20:17 | 46 | 44.36 |
| 06/17/2026 20:17 | 28 | 44.36 |
| 06/17/2026 20:17 | 6 | 44.355 |
| 06/17/2026 20:17 | 22 | 44.355 |
| 06/17/2026 20:17 | 28 | 44.355 |
| 06/17/2026 20:17 | 22 | 44.35 |
| 06/17/2026 20:17 | 26 | 44.37 |
| 06/17/2026 20:17 | 61 | 44.37 |
| 06/17/2026 20:17 | 39 | 44.37 |
| 06/17/2026 20:17 | 55 | 44.355 |
| 06/17/2026 20:17 | 50 | 44.355 |
| 06/17/2026 20:17 | 119 | 44.36 |
| 06/17/2026 20:17 | 4 | 44.36 |
| 06/17/2026 20:17 | 4 | 44.36 |
| 06/17/2026 20:17 | 100 | 44.36 |
| 06/17/2026 20:16 | 100 | 44.41 |
| 06/17/2026 20:16 | 4 | 44.40 |
| 06/17/2026 20:16 | 1 | 44.40 |
| 06/17/2026 20:16 | 59 | 44.40 |
| 06/17/2026 20:16 | 2 | 44.40 |
| 06/17/2026 20:16 | 2 | 44.39 |
| 06/17/2026 20:16 | 100 | 44.36 |
| 06/17/2026 20:15 | 2 | 44.35 |
| 06/17/2026 20:15 | 1 | 44.35 |
| 06/17/2026 20:15 | 1 | 44.35 |
| 06/17/2026 20:15 | 1 | 44.35 |
| 06/17/2026 20:15 | 1 | 44.35 |
| 06/17/2026 20:15 | 118 | 44.35 |
| 06/17/2026 20:15 | 2 | 44.35 |
| 06/17/2026 20:14 | 100 | 44.32 |
| 06/17/2026 20:14 | 18 | 44.32 |
| 06/17/2026 20:14 | 100 | 44.32 |
| 06/17/2026 20:14 | 10 | 44.32 |
| 06/17/2026 20:14 | 1 | 44.32 |
| 06/17/2026 20:14 | 2 | 44.32 |
| 06/17/2026 20:14 | 2 | 44.32 |
| 06/17/2026 20:14 | 100 | 44.32 |
| 06/17/2026 20:13 | 6 | 44.36 |
| 06/17/2026 20:13 | 100 | 44.36 |
| 06/17/2026 20:13 | 1 | 44.36 |
| 06/17/2026 20:13 | 1 | 44.36 |
| 06/17/2026 20:13 | 2 | 44.39 |
| 06/17/2026 20:13 | 30 | 44.38 |
| 06/17/2026 20:13 | 57 | 44.38 |
| 06/17/2026 20:13 | 1 | 44.38 |
| 06/17/2026 20:13 | 5 | 44.38 |
| 06/17/2026 20:13 | 100 | 44.38 |
| 06/17/2026 20:13 | 100 | 44.38 |
| 06/17/2026 20:13 | 2 | 44.38 |
| 06/17/2026 20:13 | 2 | 44.38 |
| 06/17/2026 20:13 | 5 | 44.39 |
| 06/17/2026 20:13 | 19 | 44.41 |
| 06/17/2026 20:13 | 12 | 44.41 |
| 06/17/2026 20:12 | 24 | 44.41 |
| 06/17/2026 20:12 | 2 | 44.40 |
| 06/17/2026 20:12 | 100 | 44.40 |
| 06/17/2026 20:12 | 4 | 44.40 |
| 06/17/2026 20:12 | 3 | 44.40 |
| 06/17/2026 20:12 | 83 | 44.41 |
| 06/17/2026 20:12 | 25 | 44.44 |
| 06/17/2026 20:11 | 25 | 44.425 |
| 06/17/2026 20:11 | 25 | 44.425 |
| 06/17/2026 20:11 | 25 | 44.425 |
| 06/17/2026 20:11 | 25 | 44.435 |
| 06/17/2026 20:11 | 5 | 44.41 |
| 06/17/2026 20:11 | 7 | 44.38 |
| 06/17/2026 20:10 | 25 | 44.33 |
| 06/17/2026 20:10 | 2 | 44.345 |
| 06/17/2026 20:10 | 22 | 44.36 |
| 06/17/2026 20:10 | 50 | 44.365 |
| 06/17/2026 20:10 | 50 | 44.365 |
| 06/17/2026 20:10 | 3 | 44.39 |
| 06/17/2026 20:10 | 2 | 44.39 |
| 06/17/2026 20:10 | 2 | 44.35 |
| 06/17/2026 20:10 | 3 | 44.35 |
| 06/17/2026 20:10 | 100 | 44.35 |
| 06/17/2026 20:10 | 3 | 44.35 |
| 06/17/2026 20:10 | 5 | 44.35 |
| 06/17/2026 20:10 | 2 | 44.35 |
| 06/17/2026 20:10 | 100 | 44.35 |
| 06/17/2026 20:10 | 4 | 44.35 |
| 06/17/2026 20:10 | 100 | 44.35 |
| 06/17/2026 20:09 | 150 | 44.425 |
| 06/17/2026 20:09 | 3 | 44.38 |
| 06/17/2026 20:08 | 2 | 44.34 |
| 06/17/2026 20:08 | 100 | 44.34 |
| 06/17/2026 20:08 | 1 | 44.34 |
| 06/17/2026 20:08 | 2 | 44.34 |
| 06/17/2026 20:08 | 2 | 44.34 |
| 06/17/2026 20:08 | 9 | 44.37 |
| 06/17/2026 20:08 | 1 | 44.37 |
| 06/17/2026 20:08 | 2 | 44.37 |
| 06/17/2026 20:08 | 98 | 44.35 |
| 06/17/2026 20:08 | 6 | 44.35 |
| 06/17/2026 20:08 | 100 | 44.35 |
| 06/17/2026 20:08 | 1 | 44.34 |
| 06/17/2026 20:07 | 1 | 44.315 |
| 06/17/2026 20:07 | 100 | 44.31 |
| 06/17/2026 20:07 | 1 | 44.31 |
| 06/17/2026 20:07 | 3 | 44.31 |
| 06/17/2026 20:07 | 6 | 44.31 |
| 06/17/2026 20:07 | 200 | 44.31 |
| 06/17/2026 20:07 | 100 | 44.31 |
| 06/17/2026 20:07 | 10 | 44.31 |
| 06/17/2026 20:07 | 4 | 44.31 |
| 06/17/2026 20:07 | 1 | 44.31 |
| 06/17/2026 20:07 | 2 | 44.31 |
| 06/17/2026 20:07 | 3 | 44.29 |
| 06/17/2026 20:07 | 8 | 44.30 |
| 06/17/2026 20:07 | 2 | 44.31 |
| 06/17/2026 20:07 | 8 | 44.31 |
| 06/17/2026 20:07 | 2 | 44.31 |
| 06/17/2026 20:07 | 8 | 44.31 |
| 06/17/2026 20:07 | 14 | 44.31 |
| 06/17/2026 20:07 | 5 | 44.31 |
| 06/17/2026 20:06 | 5 | 44.30 |
| 06/17/2026 20:06 | 1 | 44.29 |
| 06/17/2026 20:06 | 3 | 44.29 |
| 06/17/2026 20:06 | 5 | 44.29 |
| 06/17/2026 20:06 | 3 | 44.30 |
| 06/17/2026 20:06 | 8 | 44.31 |
| 06/17/2026 20:06 | 1 | 44.31 |
| 06/17/2026 20:06 | 12 | 44.31 |
| 06/17/2026 20:06 | 3 | 44.31 |
| 06/17/2026 20:06 | 2 | 44.31 |
| 06/17/2026 20:06 | 1 | 44.30 |
| 06/17/2026 20:06 | 5 | 44.30 |
| 06/17/2026 20:06 | 1 | 44.27 |
| 06/17/2026 20:06 | 2 | 44.26 |
| 06/17/2026 20:06 | 1 | 44.28 |
| 06/17/2026 20:05 | 2 | 44.27 |
| 06/17/2026 20:05 | 4 | 44.26 |
| 06/17/2026 20:05 | 3 | 44.26 |
| 06/17/2026 20:05 | 100 | 44.26 |
| 06/17/2026 20:05 | 100 | 44.26 |
| 06/17/2026 20:05 | 2 | 44.30 |
| 06/17/2026 20:05 | 2 | 44.30 |
| 06/17/2026 20:05 | 19 | 44.30 |
| 06/17/2026 20:05 | 4 | 44.30 |
| 06/17/2026 20:05 | 81 | 44.30 |
| 06/17/2026 20:05 | 19 | 44.30 |
| 06/17/2026 20:05 | 5 | 44.30 |
| 06/17/2026 20:05 | 100 | 44.31 |
| 06/17/2026 20:05 | 100 | 44.31 |
| 06/17/2026 20:05 | 7 | 44.31 |
| 06/17/2026 20:05 | 1 | 44.32 |
| 06/17/2026 20:05 | 75 | 44.34 |
| 06/17/2026 20:05 | 2 | 44.34 |
| 06/17/2026 20:05 | 50 | 44.33 |
| 06/17/2026 20:05 | 2 | 44.33 |
| 06/17/2026 20:05 | 1 | 44.33 |
| 06/17/2026 20:05 | 12 | 44.33 |
| 06/17/2026 20:05 | 18 | 44.33 |
| 06/17/2026 20:05 | 1 | 44.32 |
| 06/17/2026 20:05 | 27 | 44.32 |
| 06/17/2026 20:05 | 30 | 44.29 |
| 06/17/2026 20:05 | 41 | 44.26 |
| 06/17/2026 20:05 | 2 | 44.26 |
| 06/17/2026 20:05 | 2 | 44.25 |
| 06/17/2026 20:05 | 2 | 44.30 |
| 06/17/2026 20:05 | 1 | 44.30 |
| 06/17/2026 20:05 | 10 | 44.30 |
| 06/17/2026 20:05 | 16 | 44.30 |
| 06/17/2026 20:05 | 160 | 44.31 |
| 06/17/2026 20:05 | 1 | 44.34 |
| 06/17/2026 20:05 | 7 | 44.39 |
| 06/17/2026 20:05 | 150 | 44.39 |
| 06/17/2026 20:05 | 98 | 44.37 |
| 06/17/2026 20:05 | 84 | 44.37 |
| 06/17/2026 20:05 | 1 | 44.37 |
| 06/17/2026 20:05 | 50 | 44.355 |
| 06/17/2026 20:04 | 2 | 44.40 |
| 06/17/2026 20:04 | 1 | 44.40 |
| 06/17/2026 20:04 | 32 | 44.40 |
| 06/17/2026 20:04 | 4 | 44.40 |
| 06/17/2026 20:04 | 6 | 44.40 |
| 06/17/2026 20:04 | 16 | 44.40 |
| 06/17/2026 20:04 | 2 | 44.41 |
| 06/17/2026 20:04 | 1 | 44.41 |
| 06/17/2026 20:04 | 100 | 44.41 |
| 06/17/2026 20:04 | 100 | 44.41 |
| 06/17/2026 20:04 | 5 | 44.43 |
| 06/17/2026 20:03 | 10 | 44.47 |
| 06/17/2026 20:03 | 30 | 44.50 |
| 06/17/2026 20:03 | 68 | 44.53 |
| 06/17/2026 20:03 | 25 | 44.53 |
| 06/17/2026 20:03 | 28 | 44.53 |
| 06/17/2026 20:02 | 9 | 44.56 |
| 06/17/2026 20:02 | 50 | 44.535 |
| 06/17/2026 20:02 | 50 | 44.535 |
| 06/17/2026 20:02 | 86 | 44.54 |
| 06/17/2026 20:02 | 1 | 44.56 |
| 06/17/2026 20:02 | 1 | 44.56 |
| 06/17/2026 20:02 | 100 | 44.57 |
| 06/17/2026 20:02 | 32 | 44.56 |
| 06/17/2026 20:02 | 100 | 44.57 |
| 06/17/2026 20:02 | 1 | 44.59 |
| 06/17/2026 20:02 | 1 | 44.59 |
| 06/17/2026 20:02 | 30 | 44.58 |
| 06/17/2026 20:02 | 16 | 44.58 |
| 06/17/2026 20:02 | 16 | 44.59 |
| 06/17/2026 20:02 | 1 | 44.60 |
| 06/17/2026 20:02 | 4 | 44.60 |
| 06/17/2026 20:02 | 25 | 44.61 |
| 06/17/2026 20:02 | 12 | 44.63 |
| 06/17/2026 20:01 | 9 | 44.66 |
| 06/17/2026 20:01 | 2 | 44.66 |
| 06/17/2026 20:01 | 2 | 44.65 |
| 06/17/2026 20:01 | 1 | 44.635 |
| 06/17/2026 20:01 | 2 | 44.59 |
| 06/17/2026 20:01 | 1 | 44.60 |
| 06/17/2026 20:01 | 1 | 44.66 |
| 06/17/2026 20:01 | 4 | 44.66 |
| 06/17/2026 20:01 | 1 | 44.68 |
| 06/17/2026 20:01 | 1 | 44.68 |
| 06/17/2026 20:01 | 9 | 44.67 |
| 06/17/2026 20:01 | 91 | 44.67 |
| 06/17/2026 20:01 | 100 | 44.68 |
| 06/17/2026 20:01 | 1 | 44.68 |
| 06/17/2026 20:01 | 2 | 44.68 |
| 06/17/2026 20:00 | 25 | 44.715 |
| 06/17/2026 20:00 | 25 | 44.715 |
| 06/17/2026 20:00 | 25 | 44.715 |
| 06/17/2026 20:00 | 40 | 44.75 |
| 06/17/2026 20:00 | 10 | 44.74 |
| 06/17/2026 20:00 | 10 | 44.75 |
| 06/17/2026 20:00 | 2 | 44.75 |
| 06/17/2026 20:00 | 2 | 44.74 |
| 06/17/2026 20:00 | 1 | 44.76 |
| 06/17/2026 20:00 | 2 | 44.76 |
| 06/17/2026 20:00 | 3 | 44.75 |
| 06/17/2026 20:00 | 169 | 44.75 |
| 06/17/2026 20:00 | 31 | 44.75 |
| 06/17/2026 20:00 | 200 | 44.75 |
| 06/17/2026 20:00 | 12 | 44.75 |
| 06/17/2026 20:00 | 170 | 44.76 |
| 06/17/2026 20:00 | 2 | 44.76 |
| 06/17/2026 20:00 | 2 | 44.76 |
| 06/17/2026 20:00 | 3 | 44.76 |
| 06/17/2026 20:00 | 3 | 44.83 |
| 06/17/2026 20:00 | 36 | 44.83 |
| 06/17/2026 20:00 | 64 | 44.83 |
| 06/17/2026 20:00 | 30 | 44.84 |
| 06/17/2026 20:00 | 2 | 44.85 |
| 06/17/2026 20:00 | 2 | 44.86 |
| 06/17/2026 20:00 | 2 | 44.87 |
| 06/17/2026 20:00 | 2 | 44.88 |
| 06/17/2026 20:00 | 2 | 44.89 |
| 06/17/2026 20:00 | 2 | 44.90 |
| 06/17/2026 20:00 | 2 | 44.89 |
| 06/17/2026 20:00 | 74 | 44.895 |
| 06/17/2026 20:00 | 6 | 44.91 |
| 06/17/2026 20:00 | 2 | 44.92 |
| 06/17/2026 20:00 | 2 | 44.93 |
| 06/17/2026 20:00 | 2 | 44.94 |
| 06/17/2026 20:00 | 100 | 44.945 |
| 06/17/2026 20:00 | 30 | 44.96 |
| 06/17/2026 20:00 | 3 | 44.96 |
| 06/17/2026 20:00 | 30 | 44.96 |
| 06/17/2026 20:00 | 100 | 44.98 |
| 06/17/2026 20:00 | 100 | 44.98 |
| 06/17/2026 20:00 | 6 | 45.01 |
| 06/17/2026 20:00 | 94 | 45.01 |
| 06/17/2026 20:00 | 1 | 45.01 |
| 06/17/2026 20:00 | 5 | 45.01 |
| 06/17/2026 20:00 | 96 | 45.02 |
| 06/17/2026 20:00 | 2 | 45.02 |
| 06/17/2026 20:00 | 2 | 45.02 |
| 06/17/2026 20:00 | 98 | 45.02 |
| 06/17/2026 20:00 | 2 | 45.02 |
| 06/17/2026 20:00 | 98 | 45.02 |
| 06/17/2026 20:00 | 2 | 45.02 |
| 06/17/2026 20:00 | 100 | 45.02 |
| 06/17/2026 20:00 | 10 | 45.02 |
| 06/17/2026 20:00 | 70 | 45.02 |
| 06/17/2026 20:00 | 18 | 45.02 |
| 06/17/2026 20:00 | 82 | 45.02 |
| 06/17/2026 20:00 | 18 | 45.02 |
| 06/17/2026 20:00 | 82 | 45.02 |
| 06/17/2026 20:00 | 9 | 45.02 |
| 06/17/2026 19:59 | 2 | 45.05 |
| 06/17/2026 19:59 | 3 | 45.05 |
| 06/17/2026 19:58 | 42 | 45.04 |
| 06/17/2026 19:58 | 2 | 45.04 |
| 06/17/2026 19:58 | 15 | 45.03 |
| 06/17/2026 19:58 | 15 | 45.03 |
| 06/17/2026 19:58 | 4 | 45.02 |
| 06/17/2026 19:58 | 2 | 45.01 |
| 06/17/2026 19:58 | 5 | 45.01 |
| 06/17/2026 19:58 | 5 | 45.01 |
| 06/17/2026 19:58 | 18 | 45.01 |
| 06/17/2026 19:58 | 4 | 45.02 |
| 06/17/2026 19:58 | 28 | 45.02 |
| 06/17/2026 19:58 | 1 | 45.03 |
| 06/17/2026 19:55 | 15 | 45.01 |
| 06/17/2026 19:55 | 1 | 45.01 |
| 06/17/2026 19:55 | 25 | 44.99 |
| 06/17/2026 19:55 | 100 | 44.99 |
| 06/17/2026 19:55 | 1 | 44.99 |
| 06/17/2026 19:55 | 100 | 44.99 |
| 06/17/2026 19:55 | 2 | 44.99 |
| 06/17/2026 19:55 | 1 | 44.98 |
| 06/17/2026 19:55 | 4 | 44.98 |
| 06/17/2026 19:55 | 5 | 44.97 |
| 06/17/2026 19:55 | 1 | 44.97 |
| 06/17/2026 19:55 | 66 | 44.97 |
| 06/17/2026 19:55 | 34 | 44.97 |
| 06/17/2026 19:55 | 4 | 44.97 |
| 06/17/2026 19:55 | 100 | 44.97 |
| 06/17/2026 19:55 | 1 | 44.97 |
| 06/17/2026 19:55 | 100 | 44.97 |
| 06/17/2026 19:55 | 100 | 44.97 |
| 06/17/2026 19:55 | 1 | 44.97 |
| 06/17/2026 19:55 | 24 | 44.97 |
| 06/17/2026 19:55 | 2 | 44.97 |
| 06/17/2026 19:55 | 4 | 44.98 |
| 06/17/2026 19:54 | 60 | 44.98 |
| 06/17/2026 19:54 | 50 | 45.01 |
| 06/17/2026 19:54 | 50 | 45.01 |
| 06/17/2026 19:54 | 50 | 45.01 |
| 06/17/2026 19:54 | 1 | 45.02 |
| 06/17/2026 19:54 | 4 | 45.02 |
| 06/17/2026 19:54 | 5 | 45.02 |
| 06/17/2026 19:54 | 25 | 45.025 |
| 06/17/2026 19:54 | 50 | 45.025 |
| 06/17/2026 19:54 | 10 | 45.025 |
| 06/17/2026 19:54 | 10 | 45.025 |
| 06/17/2026 19:54 | 50 | 45.025 |
| 06/17/2026 19:54 | 10 | 45.025 |
| 06/17/2026 19:54 | 10 | 45.025 |
| 06/17/2026 19:54 | 10 | 45.025 |
| 06/17/2026 19:54 | 25 | 45.025 |
| 06/17/2026 19:54 | 10 | 45.025 |
| 06/17/2026 19:54 | 10 | 45.025 |
| 06/17/2026 19:54 | 50 | 45.025 |
| 06/17/2026 19:54 | 10 | 45.025 |
| 06/17/2026 19:54 | 13 | 45.02 |
| 06/17/2026 19:54 | 25 | 45.02 |
| 06/17/2026 19:54 | 25 | 45.02 |
| 06/17/2026 19:54 | 4 | 45.02 |
| 06/17/2026 19:54 | 4 | 45.02 |
| 06/17/2026 19:54 | 4 | 45.02 |
| 06/17/2026 19:54 | 25 | 45.02 |
| 06/17/2026 19:54 | 7 | 45.02 |
| 06/17/2026 19:54 | 2 | 45.02 |
| 06/17/2026 19:54 | 3 | 45.02 |
| 06/17/2026 19:54 | 2 | 45.03 |
| 06/17/2026 19:54 | 10 | 45.03 |
| 06/17/2026 19:54 | 2 | 45.03 |
| 06/17/2026 19:54 | 11 | 45.04 |
| 06/17/2026 19:54 | 1 | 45.04 |
| 06/17/2026 19:54 | 1 | 45.04 |
| 06/17/2026 19:54 | 451 | 45.04 |
| 06/17/2026 19:54 | 1 | 45.04 |
| 06/17/2026 19:54 | 3 | 45.02 |
| 06/17/2026 19:54 | 4 | 45.02 |
| 06/17/2026 19:54 | 100 | 45.02 |
| 06/17/2026 19:54 | 3 | 45.05 |
| 06/17/2026 19:54 | 1 | 45.05 |
| 06/17/2026 19:54 | 2 | 45.05 |
| 06/17/2026 19:54 | 60 | 45.06 |
| 06/17/2026 19:54 | 27 | 45.06 |
| 06/17/2026 19:54 | 23 | 45.06 |
| 06/17/2026 19:54 | 150 | 45.06 |
| 06/17/2026 19:54 | 125 | 45.06 |
| 06/17/2026 19:54 | 2 | 45.06 |
| 06/17/2026 19:54 | 12 | 45.05 |
| 06/17/2026 19:54 | 1 | 45.04 |
| 06/17/2026 19:54 | 1 | 45.04 |
| 06/17/2026 19:54 | 1 | 45.04 |
| 06/17/2026 19:54 | 2 | 45.04 |
| 06/17/2026 19:53 | 59 | 45.04 |
| 06/17/2026 19:53 | 4 | 45.03 |
| 06/17/2026 19:53 | 30 | 45.02 |
| 06/17/2026 19:53 | 4 | 45.02 |
| 06/17/2026 19:53 | 1 | 45.02 |
| 06/17/2026 19:53 | 1 | 45.02 |
| 06/17/2026 19:53 | 1 | 45.02 |
| 06/17/2026 19:53 | 600 | 45.01 |
| 06/17/2026 19:53 | 4 | 45.01 |
| 06/17/2026 19:53 | 4 | 44.99 |
| 06/17/2026 19:53 | 6 | 44.99 |
| 06/17/2026 19:53 | 125 | 44.98 |
| 06/17/2026 19:53 | 4 | 44.98 |
| 06/17/2026 19:53 | 1 | 44.98 |
| 06/17/2026 19:53 | 1 | 44.98 |
| 06/17/2026 19:53 | 100 | 44.98 |
| 06/17/2026 19:53 | 28 | 44.98 |
| 06/17/2026 19:53 | 4 | 44.98 |
| 06/17/2026 19:53 | 150 | 44.99 |
| 06/17/2026 19:53 | 125 | 44.99 |
| 06/17/2026 19:53 | 2 | 44.99 |
| 06/17/2026 19:53 | 13 | 44.99 |
| 06/17/2026 19:53 | 2 | 44.99 |
| 06/17/2026 19:53 | 96 | 45.015 |
| 06/17/2026 19:53 | 4 | 45.015 |
| 06/17/2026 19:53 | 12 | 45.02 |
| 06/17/2026 19:53 | 4 | 45.02 |
| 06/17/2026 19:53 | 96 | 45.01 |
| 06/17/2026 19:53 | 4 | 45.01 |
| 06/17/2026 19:53 | 100 | 45.01 |
| 06/17/2026 19:53 | 100 | 45.01 |
| 06/17/2026 19:53 | 4 | 45.01 |
| 06/17/2026 19:53 | 96 | 45.00 |
| 06/17/2026 19:53 | 4 | 45.00 |
| 06/17/2026 19:53 | 96 | 45.00 |
| 06/17/2026 19:53 | 4 | 45.00 |
| 06/17/2026 19:53 | 23 | 45.02 |
| 06/17/2026 19:53 | 23 | 45.02 |
| 06/17/2026 19:53 | 4 | 45.02 |
| 06/17/2026 19:53 | 4 | 45.02 |
| 06/17/2026 19:53 | 200 | 45.02 |
| 06/17/2026 19:53 | 106 | 45.02 |
| 06/17/2026 19:53 | 1 | 45.02 |
| 06/17/2026 19:53 | 100 | 45.03 |
| 06/17/2026 19:53 | 4 | 45.03 |
| 06/17/2026 19:52 | 4 | 45.03 |
| 06/17/2026 19:52 | 4 | 45.05 |
| 06/17/2026 19:52 | 34 | 45.06 |
| 06/17/2026 19:52 | 2 | 45.06 |
| 06/17/2026 19:52 | 10 | 45.06 |
| 06/17/2026 19:52 | 4 | 45.05 |
| 06/17/2026 19:52 | 50 | 45.045 |
| 06/17/2026 19:52 | 100 | 45.045 |
| 06/17/2026 19:52 | 4 | 45.02 |
| 06/17/2026 19:52 | 6 | 45.015 |
| 06/17/2026 19:52 | 2 | 45.02 |
| 06/17/2026 19:52 | 4 | 45.02 |
| 06/17/2026 19:52 | 4 | 45.02 |
| 06/17/2026 19:52 | 100 | 45.03 |
| 06/17/2026 19:52 | 4 | 45.03 |
| 06/17/2026 19:52 | 3 | 45.04 |
| 06/17/2026 19:52 | 100 | 45.04 |
| 06/17/2026 19:52 | 2 | 45.04 |
| 06/17/2026 19:52 | 48 | 45.06 |
| 06/17/2026 19:52 | 50 | 45.06 |
| 06/17/2026 19:52 | 2 | 45.06 |
| 06/17/2026 19:52 | 1 | 45.04 |
| 06/17/2026 19:52 | 100 | 45.03 |
| 06/17/2026 19:52 | 10 | 45.02 |
| 06/17/2026 19:52 | 90 | 45.02 |
| 06/17/2026 19:52 | 10 | 45.02 |
| 06/17/2026 19:52 | 25 | 45.02 |
| 06/17/2026 19:52 | 65 | 45.02 |
| 06/17/2026 19:52 | 100 | 45.02 |
| 06/17/2026 19:52 | 65 | 45.02 |
| 06/17/2026 19:52 | 10 | 45.02 |
| 06/17/2026 19:52 | 25 | 45.02 |
| 06/17/2026 19:51 | 14 | 45.02 |
| 06/17/2026 19:51 | 75 | 45.02 |
| 06/17/2026 19:51 | 100 | 45.02 |
| 06/17/2026 19:51 | 25 | 45.02 |
| 06/17/2026 19:51 | 75 | 45.02 |
| 06/17/2026 19:50 | 25 | 45.02 |
| 06/17/2026 19:50 | 100 | 45.01 |
| 06/17/2026 19:50 | 5 | 45.01 |
| 06/17/2026 19:50 | 4 | 45.01 |
| 06/17/2026 19:50 | 30 | 45.02 |
| 06/17/2026 19:50 | 100 | 45.02 |
| 06/17/2026 19:50 | 17 | 45.02 |
| 06/17/2026 19:50 | 83 | 45.02 |
| 06/17/2026 19:50 | 13 | 45.02 |
| 06/17/2026 19:50 | 4 | 45.02 |
| 06/17/2026 19:50 | 4 | 45.03 |
| 06/17/2026 19:50 | 10 | 45.06 |
| 06/17/2026 19:50 | 7 | 45.06 |
| 06/17/2026 19:50 | 4 | 45.06 |
| 06/17/2026 19:50 | 100 | 45.06 |
| 06/17/2026 19:50 | 100 | 45.05 |
| 06/17/2026 19:50 | 2 | 45.05 |
| 06/17/2026 19:50 | 10 | 45.05 |
| 06/17/2026 19:50 | 2 | 45.05 |
| 06/17/2026 19:50 | 67 | 45.04 |
| 06/17/2026 19:50 | 33 | 45.04 |
| 06/17/2026 19:50 | 2 | 45.04 |
| 06/17/2026 19:50 | 4 | 45.03 |
| 06/17/2026 19:50 | 100 | 45.03 |
| 06/17/2026 19:50 | 10 | 45.02 |
| 06/17/2026 19:50 | 100 | 45.01 |
| 06/17/2026 19:50 | 20 | 45.01 |
| 06/17/2026 19:50 | 65 | 45.01 |
| 06/17/2026 19:50 | 35 | 45.01 |
| 06/17/2026 19:50 | 4 | 45.01 |
| 06/17/2026 19:50 | 1 | 45.01 |
| 06/17/2026 19:50 | 100 | 45.01 |
| 06/17/2026 19:50 | 2 | 45.01 |
| 06/17/2026 19:50 | 2 | 45.01 |
| 06/17/2026 19:50 | 1 | 45.00 |
| 06/17/2026 19:50 | 1 | 45.00 |
| 06/17/2026 19:50 | 5 | 45.00 |
| 06/17/2026 19:50 | 14 | 45.00 |
| 06/17/2026 19:50 | 4 | 45.00 |
| 06/17/2026 19:50 | 100 | 45.00 |
| 06/17/2026 19:50 | 2 | 45.00 |
| 06/17/2026 19:50 | 100 | 44.99 |
| 06/17/2026 19:50 | 1 | 44.99 |
| 06/17/2026 19:50 | 200 | 44.98 |
| 06/17/2026 19:50 | 10 | 44.98 |
| 06/17/2026 19:50 | 2 | 44.98 |
| 06/17/2026 19:50 | 2 | 44.98 |
| 06/17/2026 19:50 | 2 | 44.97 |
| 06/17/2026 19:49 | 2 | 44.96 |
| 06/17/2026 19:49 | 2 | 44.96 |
| 06/17/2026 19:48 | 89 | 44.96 |
| 06/17/2026 19:48 | 11 | 44.96 |
| 06/17/2026 19:48 | 100 | 44.96 |
| 06/17/2026 19:48 | 5 | 44.96 |
| 06/17/2026 19:48 | 1 | 44.96 |
| 06/17/2026 19:48 | 2 | 44.96 |
| 06/17/2026 19:48 | 1 | 44.97 |
| 06/17/2026 19:48 | 2 | 44.97 |
| 06/17/2026 19:48 | 2 | 44.98 |
| 06/17/2026 19:48 | 1 | 44.98 |
| 06/17/2026 19:48 | 100 | 44.98 |
| 06/17/2026 19:48 | 2 | 44.98 |
| 06/17/2026 19:48 | 1 | 44.97 |
| 06/17/2026 19:47 | 30 | 44.95 |
| 06/17/2026 19:47 | 30 | 44.95 |
| 06/17/2026 19:47 | 10 | 44.95 |
| 06/17/2026 19:47 | 2 | 44.95 |
| 06/17/2026 19:47 | 11 | 44.94 |
| 06/17/2026 19:47 | 2 | 44.94 |
| 06/17/2026 19:47 | 2 | 44.94 |
| 06/17/2026 19:47 | 4 | 44.94 |
| 06/17/2026 19:47 | 4 | 44.94 |
| 06/17/2026 19:47 | 4 | 44.94 |
| 06/17/2026 19:47 | 25 | 44.94 |
| 06/17/2026 19:47 | 25 | 44.94 |
| 06/17/2026 19:47 | 89 | 44.93 |
| 06/17/2026 19:47 | 11 | 44.93 |
| 06/17/2026 19:47 | 18 | 44.92 |
| 06/17/2026 19:47 | 2 | 44.92 |
| 06/17/2026 19:47 | 6 | 44.93 |
| 06/17/2026 19:47 | 100 | 44.93 |
| 06/17/2026 19:47 | 100 | 44.93 |
| 06/17/2026 19:47 | 100 | 44.93 |
| 06/17/2026 19:47 | 4 | 44.93 |
| 06/17/2026 19:47 | 10 | 44.93 |
| 06/17/2026 19:47 | 10 | 44.93 |
| 06/17/2026 19:47 | 6 | 44.94 |
| 06/17/2026 19:47 | 2 | 44.96 |
| 06/17/2026 19:47 | 2 | 44.95 |
| 06/17/2026 19:47 | 2 | 44.94 |
| 06/17/2026 19:47 | 10 | 44.94 |
| 06/17/2026 19:47 | 10 | 44.95 |
| 06/17/2026 19:43 | 12 | 44.96 |
| 06/17/2026 19:43 | 1 | 44.96 |
| 06/17/2026 19:41 | 100 | 44.96 |
| 06/17/2026 19:41 | 100 | 44.965 |
| 06/17/2026 19:41 | 100 | 44.95 |
| 06/17/2026 19:41 | 100 | 44.95 |
| 06/17/2026 19:41 | 50 | 44.95 |
| 06/17/2026 19:41 | 150 | 44.95 |
| 06/17/2026 19:41 | 10 | 44.97 |
| 06/17/2026 19:41 | 2 | 44.97 |
| 06/17/2026 19:41 | 2 | 44.98 |
| 06/17/2026 19:41 | 2 | 44.99 |
| 06/17/2026 19:41 | 1 | 44.99 |
| 06/17/2026 19:41 | 50 | 45.00 |
| 06/17/2026 19:41 | 1 | 45.00 |
| 06/17/2026 19:41 | 5 | 45.01 |
| 06/17/2026 19:41 | 10 | 45.01 |
| 06/17/2026 19:41 | 90 | 45.01 |
| 06/17/2026 19:41 | 10 | 45.01 |
| 06/17/2026 19:41 | 3 | 45.02 |
| 06/17/2026 19:41 | 2 | 45.02 |
| 06/17/2026 19:41 | 1 | 45.02 |
| 06/17/2026 19:41 | 1 | 45.02 |
| 06/17/2026 19:41 | 20 | 45.02 |
| 06/17/2026 19:39 | 20 | 45.03 |
| 06/17/2026 19:39 | 10 | 45.03 |
| 06/17/2026 19:39 | 90 | 45.03 |
| 06/17/2026 19:39 | 2 | 45.03 |
| 06/17/2026 19:39 | 10 | 45.04 |
| 06/17/2026 19:39 | 100 | 45.05 |
| 06/17/2026 19:39 | 5 | 45.05 |
| 06/17/2026 19:39 | 1 | 45.05 |
| 06/17/2026 19:39 | 3 | 45.05 |
| 06/17/2026 19:39 | 19 | 45.05 |
| 06/17/2026 19:38 | 100 | 45.065 |
| 06/17/2026 19:38 | 100 | 45.07 |
| 06/17/2026 19:38 | 1 | 45.07 |
| 06/17/2026 19:38 | 4 | 45.07 |
| 06/17/2026 19:38 | 22 | 45.07 |
| 06/17/2026 19:38 | 4 | 45.07 |
| 06/17/2026 19:38 | 2 | 45.07 |
| 06/17/2026 19:38 | 1 | 45.07 |
| 06/17/2026 19:38 | 51 | 45.07 |
| 06/17/2026 19:38 | 1 | 45.07 |
| 06/17/2026 19:38 | 97 | 45.07 |
| 06/17/2026 19:38 | 3 | 45.07 |
| 06/17/2026 19:38 | 2 | 45.07 |
| 06/17/2026 19:37 | 59 | 45.03 |
| 06/17/2026 19:37 | 2 | 45.03 |
| 06/17/2026 19:37 | 1 | 45.03 |
| 06/17/2026 19:37 | 4 | 45.04 |
| 06/17/2026 19:37 | 23 | 45.04 |
| 06/17/2026 19:37 | 12 | 45.04 |
| 06/17/2026 19:37 | 77 | 45.04 |
| 06/17/2026 19:37 | 23 | 45.04 |
| 06/17/2026 19:37 | 50 | 45.05 |
| 06/17/2026 19:37 | 30 | 45.05 |
| 06/17/2026 19:37 | 30 | 45.05 |
| 06/17/2026 19:37 | 2 | 45.05 |
| 06/17/2026 19:36 | 4 | 45.03 |
| 06/17/2026 19:35 | 1 | 45.02 |
| 06/17/2026 19:35 | 4 | 45.02 |
| 06/17/2026 19:35 | 100 | 45.03 |
| 06/17/2026 19:35 | 4 | 45.03 |
| 06/17/2026 19:35 | 5 | 45.04 |
| 06/17/2026 19:35 | 24 | 45.05 |
| 06/17/2026 19:35 | 49 | 45.05 |
| 06/17/2026 19:35 | 4 | 45.05 |
| 06/17/2026 19:35 | 100 | 45.06 |
| 06/17/2026 19:35 | 100 | 45.06 |
| 06/17/2026 19:35 | 7 | 45.06 |
| 06/17/2026 19:35 | 2 | 45.06 |
| 06/17/2026 19:35 | 100 | 45.06 |
| 06/17/2026 19:35 | 7 | 45.06 |
| 06/17/2026 19:35 | 93 | 45.06 |
| 06/17/2026 19:35 | 5 | 45.06 |
| 06/17/2026 19:35 | 2 | 45.06 |
| 06/17/2026 19:35 | 11 | 45.04 |
| 06/17/2026 19:35 | 13 | 45.03 |
| 06/17/2026 19:35 | 96 | 45.02 |
| 06/17/2026 19:35 | 4 | 45.02 |
| 06/17/2026 19:35 | 4 | 45.01 |
| 06/17/2026 19:35 | 1 | 45.02 |
| 06/17/2026 19:35 | 4 | 45.02 |
| 06/17/2026 19:35 | 100 | 45.02 |
| 06/17/2026 19:35 | 87 | 44.99 |
| 06/17/2026 19:35 | 50 | 44.99 |
| 06/17/2026 19:35 | 50 | 44.99 |
| 06/17/2026 19:35 | 50 | 44.99 |
| 06/17/2026 19:35 | 50 | 44.99 |
| 06/17/2026 19:33 | 100 | 44.99 |
| 06/17/2026 19:33 | 11 | 45.00 |
| 06/17/2026 19:33 | 7 | 45.00 |
| 06/17/2026 19:33 | 4 | 44.99 |
| 06/17/2026 19:33 | 2 | 44.97 |
| 06/17/2026 19:33 | 2 | 44.98 |
| 06/17/2026 19:33 | 2 | 44.98 |
| 06/17/2026 19:33 | 2 | 44.97 |
| 06/17/2026 19:33 | 2 | 44.97 |
| 06/17/2026 19:33 | 98 | 44.97 |
| 06/17/2026 19:33 | 2 | 44.97 |
| 06/17/2026 19:33 | 100 | 44.96 |
| 06/17/2026 19:33 | 2 | 44.96 |
| 06/17/2026 19:33 | 2 | 44.96 |
| 06/17/2026 19:33 | 2 | 44.95 |
| 06/17/2026 19:33 | 2 | 44.94 |
| 06/17/2026 19:33 | 30 | 44.94 |
| 06/17/2026 19:33 | 2 | 44.94 |
| 06/17/2026 19:33 | 4 | 44.94 |
| 06/17/2026 19:33 | 4 | 44.93 |
| 06/17/2026 19:32 | 40 | 44.92 |
| 06/17/2026 19:32 | 111 | 44.93 |
| 06/17/2026 19:32 | 100 | 44.93 |
| 06/17/2026 19:32 | 100 | 44.92 |
| 06/17/2026 19:32 | 100 | 44.92 |
| 06/17/2026 19:32 | 2 | 44.92 |
| 06/17/2026 19:32 | 8 | 44.93 |
| 06/17/2026 19:32 | 4 | 44.93 |
| 06/17/2026 19:32 | 100 | 44.92 |
| 06/17/2026 19:32 | 18 | 44.93 |
| 06/17/2026 19:32 | 18 | 44.93 |
| 06/17/2026 19:32 | 2 | 44.93 |
| 06/17/2026 19:32 | 100 | 44.93 |
| 06/17/2026 19:32 | 1 | 44.93 |
| 06/17/2026 19:32 | 6 | 44.93 |
| 06/17/2026 19:32 | 100 | 44.93 |
| 06/17/2026 19:31 | 42 | 44.96 |
| 06/17/2026 19:31 | 50 | 44.96 |
| 06/17/2026 19:30 | 4 | 44.96 |
| 06/17/2026 19:30 | 4 | 44.96 |
| 06/17/2026 19:30 | 4 | 44.94 |
| 06/17/2026 19:30 | 11 | 44.94 |
| 06/17/2026 19:30 | 100 | 44.94 |
| 06/17/2026 19:30 | 39 | 44.93 |
| 06/17/2026 19:30 | 5 | 44.93 |
| 06/17/2026 19:30 | 20 | 44.93 |
| 06/17/2026 19:30 | 4 | 44.93 |
| 06/17/2026 19:30 | 28 | 44.93 |
| 06/17/2026 19:30 | 4 | 44.94 |
| 06/17/2026 19:30 | 100 | 44.94 |
| 06/17/2026 19:30 | 20 | 44.94 |
| 06/17/2026 19:30 | 2 | 44.94 |
| 06/17/2026 19:30 | 100 | 44.95 |
| 06/17/2026 19:30 | 2 | 44.95 |
| 06/17/2026 19:30 | 30 | 44.95 |
| 06/17/2026 19:30 | 2 | 44.95 |
| 06/17/2026 19:30 | 100 | 44.96 |
| 06/17/2026 19:30 | 11 | 44.96 |
| 06/17/2026 19:30 | 5 | 44.96 |
| 06/17/2026 19:30 | 402 | 44.97 |
| 06/17/2026 19:30 | 98 | 44.97 |
| 06/17/2026 19:30 | 2 | 44.97 |
| 06/17/2026 19:30 | 4 | 44.96 |
| 06/17/2026 19:30 | 45 | 44.96 |
| 06/17/2026 19:30 | 600 | 44.96 |
| 06/17/2026 19:30 | 100 | 44.96 |
| 06/17/2026 19:30 | 2 | 44.96 |
| 06/17/2026 19:30 | 2 | 44.97 |
| 06/17/2026 19:30 | 25 | 44.975 |
| 06/17/2026 19:30 | 3 | 44.98 |
| 06/17/2026 19:30 | 10 | 44.98 |
| 06/17/2026 19:30 | 30 | 44.98 |
| 06/17/2026 19:30 | 100 | 44.98 |
| 06/17/2026 19:30 | 2 | 44.98 |
| 06/17/2026 19:30 | 10 | 44.98 |
| 06/17/2026 19:30 | 100 | 44.98 |
| 06/17/2026 19:30 | 4 | 44.99 |
| 06/17/2026 19:29 | 89 | 44.99 |
| 06/17/2026 19:29 | 11 | 44.99 |
| 06/17/2026 19:29 | 1 | 44.99 |
| 06/17/2026 19:29 | 2 | 44.99 |
| 06/17/2026 19:29 | 1 | 45.00 |
| 06/17/2026 19:29 | 2 | 45.00 |
| 06/17/2026 19:29 | 4 | 45.01 |
| 06/17/2026 19:29 | 2 | 45.01 |
| 06/17/2026 19:28 | 2 | 44.99 |
| 06/17/2026 19:28 | 3 | 45.03 |
| 06/17/2026 19:28 | 2 | 45.03 |
| 06/17/2026 19:28 | 15 | 45.04 |
| 06/17/2026 19:28 | 1 | 45.04 |
| 06/17/2026 19:28 | 25 | 45.04 |
| 06/17/2026 19:28 | 100 | 45.04 |
| 06/17/2026 19:27 | 2 | 44.99 |
| 06/17/2026 19:27 | 2 | 44.98 |
| 06/17/2026 19:27 | 2 | 44.97 |
| 06/17/2026 19:27 | 2 | 44.97 |
| 06/17/2026 19:27 | 2 | 44.94 |
| 06/17/2026 19:27 | 2 | 44.94 |
| 06/17/2026 19:27 | 100 | 44.94 |
| 06/17/2026 19:27 | 72 | 44.93 |
| 06/17/2026 19:27 | 10 | 44.94 |
| 06/17/2026 19:27 | 10 | 44.94 |
| 06/17/2026 19:27 | 3 | 44.95 |
| 06/17/2026 19:27 | 5 | 44.95 |
| 06/17/2026 19:27 | 10 | 44.96 |
| 06/17/2026 19:27 | 2 | 44.96 |
| 06/17/2026 19:27 | 100 | 44.95 |
| 06/17/2026 19:27 | 89 | 44.94 |
| 06/17/2026 19:27 | 11 | 44.94 |
| 06/17/2026 19:27 | 2 | 44.95 |
| 06/17/2026 19:27 | 83 | 44.95 |
| 06/17/2026 19:27 | 17 | 44.95 |
| 06/17/2026 19:27 | 11 | 44.95 |
| 06/17/2026 19:27 | 300 | 44.96 |
| 06/17/2026 19:27 | 100 | 44.96 |
| 06/17/2026 19:27 | 79 | 44.96 |
| 06/17/2026 19:27 | 100 | 44.96 |
| 06/17/2026 19:27 | 100 | 44.96 |
| 06/17/2026 19:27 | 21 | 44.96 |
| 06/17/2026 19:27 | 34 | 44.96 |
| 06/17/2026 19:27 | 62 | 44.96 |
| 06/17/2026 19:27 | 100 | 44.96 |
| 06/17/2026 19:27 | 4 | 44.96 |
| 06/17/2026 19:27 | 100 | 44.96 |
| 06/17/2026 19:27 | 18 | 44.96 |
| 06/17/2026 19:27 | 82 | 44.96 |
| 06/17/2026 19:27 | 98 | 44.96 |
| 06/17/2026 19:27 | 5 | 44.96 |
| 06/17/2026 19:27 | 2 | 44.96 |
| 06/17/2026 19:27 | 10 | 44.95 |
| 06/17/2026 19:27 | 150 | 44.95 |
| 06/17/2026 19:27 | 82 | 44.99 |
| 06/17/2026 19:27 | 18 | 44.99 |
| 06/17/2026 19:27 | 200 | 44.99 |
| 06/17/2026 19:27 | 2 | 44.99 |
| 06/17/2026 19:27 | 3 | 44.98 |
| 06/17/2026 19:27 | 22 | 44.98 |
| 06/17/2026 19:27 | 34 | 44.98 |
| 06/17/2026 19:27 | 34 | 44.98 |
| 06/17/2026 19:27 | 10 | 44.98 |
| 06/17/2026 19:27 | 88 | 44.98 |
| 06/17/2026 19:27 | 10 | 44.98 |
| 06/17/2026 19:27 | 90 | 44.98 |
| 06/17/2026 19:27 | 10 | 44.98 |
| 06/17/2026 19:27 | 2 | 44.98 |
| 06/17/2026 19:27 | 100 | 44.97 |
| 06/17/2026 19:27 | 100 | 44.965 |
| 06/17/2026 19:27 | 9 | 44.965 |
| 06/17/2026 19:27 | 86 | 44.93 |
| 06/17/2026 19:27 | 100 | 44.93 |
| 06/17/2026 19:27 | 2 | 44.93 |
| 06/17/2026 19:27 | 34 | 44.945 |
| 06/17/2026 19:27 | 2 | 44.93 |
| 06/17/2026 19:27 | 4 | 44.93 |
| 06/17/2026 19:27 | 1 | 44.93 |
| 06/17/2026 19:27 | 74 | 44.94 |
| 06/17/2026 19:27 | 1 | 44.94 |
| 06/17/2026 19:27 | 25 | 44.94 |
| 06/17/2026 19:27 | 100 | 44.93 |
| 06/17/2026 19:27 | 100 | 44.93 |
| 06/17/2026 19:27 | 10 | 44.93 |
| 06/17/2026 19:27 | 10 | 44.94 |
| 06/17/2026 19:27 | 100 | 44.94 |
| 06/17/2026 19:27 | 28 | 44.94 |
| 06/17/2026 19:27 | 100 | 44.94 |
| 06/17/2026 19:27 | 2 | 44.94 |
| 06/17/2026 19:27 | 200 | 44.95 |
| 06/17/2026 19:27 | 2 | 44.95 |
| 06/17/2026 19:27 | 2 | 44.95 |
| 06/17/2026 19:27 | 30 | 44.95 |
| 06/17/2026 19:27 | 24 | 44.95 |
| 06/17/2026 19:27 | 100 | 44.97 |
| 06/17/2026 19:27 | 100 | 44.97 |
| 06/17/2026 19:27 | 2 | 44.98 |
| 06/17/2026 19:27 | 70 | 44.96 |
| 06/17/2026 19:27 | 23 | 44.96 |
| 06/17/2026 19:27 | 2 | 44.96 |
| 06/17/2026 19:27 | 5 | 44.97 |
| 06/17/2026 19:27 | 95 | 44.97 |
| 06/17/2026 19:27 | 5 | 44.97 |
| 06/17/2026 19:27 | 95 | 44.97 |
| 06/17/2026 19:27 | 5 | 44.97 |
| 06/17/2026 19:27 | 100 | 44.97 |
| 06/17/2026 19:27 | 25 | 44.97 |
| 06/17/2026 19:27 | 5 | 44.97 |
| 06/17/2026 19:27 | 70 | 44.97 |
| 06/17/2026 19:27 | 30 | 44.97 |
| 06/17/2026 19:27 | 5 | 44.97 |
| 06/17/2026 19:27 | 65 | 44.97 |
| 06/17/2026 19:27 | 60 | 44.97 |
| 06/17/2026 19:27 | 5 | 44.97 |
| 06/17/2026 19:27 | 35 | 44.97 |
| 06/17/2026 19:27 | 65 | 44.97 |
| 06/17/2026 19:27 | 10 | 44.97 |
| 06/17/2026 19:27 | 25 | 44.97 |
| 06/17/2026 19:27 | 100 | 44.97 |
| 06/17/2026 19:27 | 100 | 44.97 |
| 06/17/2026 19:27 | 100 | 44.98 |
| 06/17/2026 19:27 | 100 | 44.98 |
| 06/17/2026 19:27 | 100 | 44.98 |
| 06/17/2026 19:27 | 100 | 44.98 |
| 06/17/2026 19:27 | 82 | 44.97 |
| 06/17/2026 19:27 | 2 | 44.97 |
| 06/17/2026 19:27 | 14 | 44.98 |
| 06/17/2026 19:27 | 2 | 44.98 |
| 06/17/2026 19:27 | 10 | 44.99 |
| 06/17/2026 19:27 | 25 | 45.00 |
| 06/17/2026 19:27 | 8 | 45.005 |
| 06/17/2026 19:27 | 4 | 45.00 |
| 06/17/2026 19:27 | 2 | 45.00 |
| 06/17/2026 19:27 | 28 | 45.00 |
| 06/17/2026 19:27 | 49 | 45.00 |
| 06/17/2026 19:27 | 2 | 45.00 |
| 06/17/2026 19:27 | 1 | 45.00 |
| 06/17/2026 19:27 | 2 | 45.01 |
| 06/17/2026 19:27 | 2 | 45.01 |
| 06/17/2026 19:27 | 9 | 45.02 |
| 06/17/2026 19:27 | 1 | 45.02 |
| 06/17/2026 19:27 | 1 | 45.04 |
| 06/17/2026 19:27 | 150 | 45.05 |
| 06/17/2026 19:27 | 9 | 45.06 |
| 06/17/2026 19:27 | 400 | 45.06 |
| 06/17/2026 19:27 | 100 | 45.06 |
| 06/17/2026 19:27 | 100 | 45.06 |
| 06/17/2026 19:27 | 2 | 45.06 |
| 06/17/2026 19:27 | 50 | 45.05 |
| 06/17/2026 19:27 | 50 | 45.05 |
| 06/17/2026 19:27 | 16 | 45.07 |
| 06/17/2026 19:27 | 84 | 45.07 |
| 06/17/2026 19:27 | 10 | 45.07 |
| 06/17/2026 19:27 | 2 | 45.07 |
| 06/17/2026 19:27 | 2 | 45.07 |
| 06/17/2026 19:27 | 2 | 45.07 |
| 06/17/2026 19:27 | 10 | 45.06 |
| 06/17/2026 19:27 | 2 | 45.06 |
| 06/17/2026 19:27 | 10 | 45.05 |
| 06/17/2026 19:27 | 100 | 45.05 |
| 06/17/2026 19:27 | 81 | 45.05 |
| 06/17/2026 19:27 | 119 | 45.05 |
| 06/17/2026 19:27 | 10 | 45.03 |
| 06/17/2026 19:27 | 4 | 45.03 |
| 06/17/2026 19:27 | 2 | 45.03 |
| 06/17/2026 19:27 | 5 | 45.03 |
| 06/17/2026 19:27 | 2 | 45.03 |
| 06/17/2026 19:27 | 2 | 45.03 |
| 06/17/2026 19:27 | 100 | 45.03 |
| 06/17/2026 19:27 | 100 | 45.03 |
| 06/17/2026 19:27 | 2 | 45.03 |
| 06/17/2026 19:27 | 2 | 45.03 |
| 06/17/2026 19:27 | 2 | 45.03 |
| 06/17/2026 19:26 | 100 | 45.05 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 12 | 45.04 |
| 06/17/2026 19:26 | 50 | 45.04 |
| 06/17/2026 19:26 | 50 | 45.04 |
| 06/17/2026 19:26 | 17 | 45.04 |
| 06/17/2026 19:26 | 2 | 45.04 |
| 06/17/2026 19:26 | 2 | 45.04 |
| 06/17/2026 19:26 | 50 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 100 | 45.04 |
| 06/17/2026 19:26 | 50 | 45.04 |
| 06/17/2026 19:26 | 50 | 45.04 |
| 06/17/2026 19:26 | 150 | 45.04 |
| 06/17/2026 19:26 | 50 | 45.04 |
| 06/17/2026 19:26 | 2 | 45.04 |
| 06/17/2026 19:26 | 2 | 45.04 |
| 06/17/2026 19:26 | 10 | 45.04 |
| 06/17/2026 19:26 | 2 | 45.05 |
| 06/17/2026 19:26 | 50 | 45.04 |
| 06/17/2026 19:26 | 50 | 45.04 |
| 06/17/2026 19:26 | 8 | 45.04 |
| 06/17/2026 19:26 | 92 | 45.04 |
| 06/17/2026 19:26 | 4 | 45.04 |
| 06/17/2026 19:26 | 2 | 45.04 |
| 06/17/2026 19:26 | 2 | 45.03 |
| 06/17/2026 19:26 | 2 | 45.02 |
| 06/17/2026 19:26 | 150 | 45.005 |
| 06/17/2026 19:26 | 10 | 45.01 |
| 06/17/2026 19:26 | 2 | 45.01 |
| 06/17/2026 19:26 | 2 | 45.00 |
| 06/17/2026 19:26 | 2 | 44.99 |
| 06/17/2026 19:25 | 50 | 44.97 |
| 06/17/2026 19:25 | 50 | 44.97 |
| 06/17/2026 19:25 | 50 | 44.99 |
| 06/17/2026 19:25 | 100 | 44.99 |
| 06/17/2026 19:25 | 100 | 44.97 |
| 06/17/2026 19:25 | 10 | 44.97 |
| 06/17/2026 19:25 | 2 | 44.98 |
| 06/17/2026 19:25 | 1 | 44.98 |
| 06/17/2026 19:25 | 100 | 44.98 |
| 06/17/2026 19:25 | 2 | 44.98 |
| 06/17/2026 19:25 | 2 | 44.99 |
| 06/17/2026 19:25 | 2 | 44.99 |
| 06/17/2026 19:25 | 2 | 45.00 |
| 06/17/2026 19:25 | 1 | 45.00 |
| 06/17/2026 19:25 | 13 | 45.01 |
| 06/17/2026 19:25 | 5 | 45.01 |
| 06/17/2026 19:25 | 2 | 45.01 |
| 06/17/2026 19:25 | 50 | 45.01 |
| 06/17/2026 19:25 | 150 | 45.01 |
| 06/17/2026 19:25 | 2 | 45.01 |
| 06/17/2026 19:25 | 30 | 44.99 |
| 06/17/2026 19:25 | 3 | 44.99 |
| 06/17/2026 19:25 | 100 | 44.99 |
| 06/17/2026 19:25 | 2 | 44.99 |
| 06/17/2026 19:25 | 30 | 44.98 |
| 06/17/2026 19:25 | 2 | 44.97 |
| 06/17/2026 19:25 | 51 | 44.93 |
| 06/17/2026 19:25 | 2 | 44.93 |
| 06/17/2026 19:25 | 10 | 44.94 |
| 06/17/2026 19:25 | 10 | 44.94 |
| 06/17/2026 19:25 | 2 | 44.94 |
| 06/17/2026 19:25 | 2 | 44.94 |
| 06/17/2026 19:25 | 10 | 44.95 |
| 06/17/2026 19:25 | 2 | 44.95 |
| 06/17/2026 19:25 | 2 | 44.96 |
| 06/17/2026 19:25 | 2 | 44.96 |
| 06/17/2026 19:25 | 7 | 44.96 |
| 06/17/2026 19:25 | 1 | 44.96 |
| 06/17/2026 19:25 | 5 | 44.96 |
| 06/17/2026 19:25 | 7 | 44.97 |
| 06/17/2026 19:25 | 2 | 44.97 |
| 06/17/2026 19:25 | 2 | 44.96 |
| 06/17/2026 19:25 | 2 | 44.96 |
| 06/17/2026 19:25 | 8 | 44.97 |
| 06/17/2026 19:25 | 2 | 44.97 |
| 06/17/2026 19:24 | 60 | 44.95 |
| 06/17/2026 19:24 | 9 | 44.95 |
| 06/17/2026 19:24 | 20 | 44.95 |
| 06/17/2026 19:24 | 11 | 44.95 |
| 06/17/2026 19:24 | 2 | 44.95 |
| 06/17/2026 19:24 | 100 | 44.95 |
| 06/17/2026 19:24 | 2 | 44.95 |
| 06/17/2026 19:24 | 1 | 44.95 |
| 06/17/2026 19:24 | 2 | 44.95 |
| 06/17/2026 19:24 | 100 | 44.95 |
| 06/17/2026 19:24 | 1 | 44.95 |
| 06/17/2026 19:24 | 2 | 44.94 |
| 06/17/2026 19:24 | 7 | 44.94 |
| 06/17/2026 19:24 | 6 | 44.94 |
| 06/17/2026 19:23 | 87 | 44.94 |
| 06/17/2026 19:23 | 3 | 44.94 |
| 06/17/2026 19:23 | 3 | 44.93 |
| 06/17/2026 19:23 | 100 | 44.93 |
| 06/17/2026 19:23 | 8 | 44.93 |
| 06/17/2026 19:23 | 2 | 44.93 |
| 06/17/2026 19:23 | 2 | 44.93 |
| 06/17/2026 19:23 | 3 | 44.93 |
| 06/17/2026 19:23 | 2 | 44.93 |
| 06/17/2026 19:23 | 2 | 44.93 |
| 06/17/2026 19:23 | 1 | 44.94 |
| 06/17/2026 19:23 | 100 | 44.94 |
| 06/17/2026 19:23 | 32 | 44.94 |
| 06/17/2026 19:23 | 6 | 44.94 |
| 06/17/2026 19:23 | 10 | 44.94 |
| 06/17/2026 19:23 | 1 | 44.94 |
| 06/17/2026 19:22 | 6 | 44.96 |
| 06/17/2026 19:22 | 2 | 44.96 |
| 06/17/2026 19:22 | 8 | 44.96 |
| 06/17/2026 19:22 | 2 | 44.96 |
| 06/17/2026 19:21 | 1 | 44.96 |
| 06/17/2026 19:21 | 2 | 44.96 |
| 06/17/2026 19:21 | 2 | 44.96 |
| 06/17/2026 19:21 | 10 | 44.97 |
| 06/17/2026 19:21 | 2 | 44.97 |
| 06/17/2026 19:21 | 2 | 44.96 |
| 06/17/2026 19:21 | 20 | 44.96 |
| 06/17/2026 19:21 | 80 | 44.96 |
| 06/17/2026 19:21 | 8 | 44.96 |
| 06/17/2026 19:21 | 2 | 44.96 |
| 06/17/2026 19:21 | 2 | 44.95 |
| 06/17/2026 19:21 | 3 | 44.93 |
| 06/17/2026 19:20 | 20 | 44.92 |
| 06/17/2026 19:20 | 22 | 44.92 |
| 06/17/2026 19:20 | 10 | 44.92 |
| 06/17/2026 19:20 | 91 | 44.94 |
| 06/17/2026 19:20 | 2 | 44.94 |
| 06/17/2026 19:20 | 11 | 44.93 |
| 06/17/2026 19:20 | 67 | 44.93 |
| 06/17/2026 19:20 | 100 | 44.93 |
| 06/17/2026 19:20 | 2 | 44.93 |
| 06/17/2026 19:20 | 100 | 44.93 |
| 06/17/2026 19:20 | 1 | 44.93 |
| 06/17/2026 19:20 | 100 | 44.93 |
| 06/17/2026 19:20 | 100 | 44.93 |
| 06/17/2026 19:20 | 1 | 44.93 |
| 06/17/2026 19:20 | 23 | 44.93 |
| 06/17/2026 19:20 | 62 | 44.93 |
| 06/17/2026 19:20 | 5 | 44.93 |
| 06/17/2026 19:20 | 5 | 44.93 |
| 06/17/2026 19:20 | 26 | 44.93 |
| 06/17/2026 19:20 | 5 | 44.93 |
| 06/17/2026 19:20 | 4 | 44.93 |
| 06/17/2026 19:20 | 100 | 44.93 |
| 06/17/2026 19:20 | 1 | 44.94 |
| 06/17/2026 19:20 | 3 | 44.95 |
| 06/17/2026 19:20 | 10 | 44.95 |
| 06/17/2026 19:19 | 5 | 44.97 |
| 06/17/2026 19:19 | 36 | 44.98 |
| 06/17/2026 19:19 | 2 | 44.98 |
| 06/17/2026 19:19 | 3 | 45.00 |
| 06/17/2026 19:19 | 1 | 45.00 |
| 06/17/2026 19:19 | 4 | 45.00 |
| 06/17/2026 19:19 | 2 | 45.00 |
| 06/17/2026 19:19 | 2 | 44.99 |
| 06/17/2026 19:16 | 2 | 44.98 |
| 06/17/2026 19:16 | 1 | 44.98 |
| 06/17/2026 19:16 | 20 | 44.98 |
| 06/17/2026 19:16 | 20 | 44.99 |
| 06/17/2026 19:16 | 2 | 44.99 |
| 06/17/2026 19:16 | 3 | 45.02 |
| 06/17/2026 19:16 | 2 | 45.02 |
| 06/17/2026 19:16 | 1 | 45.02 |
| 06/17/2026 19:16 | 17 | 45.00 |
| 06/17/2026 19:15 | 100 | 44.995 |
| 06/17/2026 19:15 | 78 | 44.98 |
| 06/17/2026 19:15 | 17 | 44.98 |
| 06/17/2026 19:15 | 30 | 45.00 |
| 06/17/2026 19:15 | 5 | 45.00 |
| 06/17/2026 19:15 | 100 | 45.00 |
| 06/17/2026 19:12 | 1 | 44.995 |
| 06/17/2026 19:11 | 3 | 44.98 |
| 06/17/2026 19:11 | 7 | 44.97 |
| 06/17/2026 19:11 | 2 | 44.97 |
| 06/17/2026 19:11 | 1 | 44.96 |
| 06/17/2026 19:10 | 1 | 44.96 |
| 06/17/2026 19:10 | 3 | 44.96 |
| 06/17/2026 19:10 | 6 | 44.96 |
| 06/17/2026 19:10 | 1 | 44.97 |
| 06/17/2026 19:10 | 1 | 44.97 |
| 06/17/2026 19:10 | 1 | 44.97 |
| 06/17/2026 19:10 | 2 | 44.97 |
| 06/17/2026 19:10 | 5 | 44.97 |
| 06/17/2026 19:10 | 1 | 44.97 |
| 06/17/2026 19:10 | 1 | 45.01 |
| 06/17/2026 19:10 | 2 | 45.00 |
| 06/17/2026 19:10 | 1 | 45.00 |
| 06/17/2026 19:10 | 150 | 44.98 |
| 06/17/2026 19:10 | 17 | 44.98 |
| 06/17/2026 19:10 | 100 | 44.98 |
| 06/17/2026 19:10 | 97 | 44.98 |
| 06/17/2026 19:10 | 3 | 44.98 |
| 06/17/2026 19:10 | 2 | 44.98 |
| 06/17/2026 19:10 | 17 | 44.98 |
| 06/17/2026 19:10 | 2 | 45.01 |
| 06/17/2026 19:10 | 2 | 45.00 |
| 06/17/2026 19:09 | 1 | 44.99 |
| 06/17/2026 19:09 | 32 | 44.96 |
| 06/17/2026 19:09 | 19 | 44.96 |
| 06/17/2026 19:09 | 10 | 44.96 |
| 06/17/2026 19:09 | 2 | 44.96 |
| 06/17/2026 19:09 | 36 | 44.97 |
| 06/17/2026 19:09 | 3 | 44.97 |
| 06/17/2026 19:09 | 2 | 44.97 |
| 06/17/2026 19:09 | 1 | 44.99 |
| 06/17/2026 19:09 | 32 | 44.99 |
| 06/17/2026 19:09 | 1 | 44.99 |
| 06/17/2026 19:08 | 3 | 44.96 |
| 06/17/2026 19:08 | 2 | 44.96 |
| 06/17/2026 19:08 | 8 | 44.95 |
| 06/17/2026 19:08 | 3 | 44.95 |
| 06/17/2026 19:08 | 3 | 44.94 |
| 06/17/2026 19:08 | 11 | 44.94 |
| 06/17/2026 19:08 | 100 | 44.94 |
| 06/17/2026 19:08 | 2 | 44.94 |
| 06/17/2026 19:08 | 200 | 44.94 |
| 06/17/2026 19:08 | 2 | 44.94 |
| 06/17/2026 19:08 | 100 | 44.94 |
| 06/17/2026 19:08 | 12 | 44.94 |
| 06/17/2026 19:08 | 3 | 44.94 |
| 06/17/2026 19:08 | 100 | 44.95 |
| 06/17/2026 19:08 | 100 | 44.94 |
| 06/17/2026 19:08 | 3 | 44.95 |
| 06/17/2026 19:08 | 100 | 44.95 |
| 06/17/2026 19:08 | 2 | 44.92 |
| 06/17/2026 19:08 | 2 | 44.92 |
| 06/17/2026 19:08 | 101 | 44.92 |
| 06/17/2026 19:08 | 2 | 44.92 |
| 06/17/2026 19:08 | 2 | 44.91 |
| 06/17/2026 19:08 | 4 | 44.91 |
| 06/17/2026 19:08 | 91 | 44.94 |
| 06/17/2026 19:08 | 4 | 44.93 |
| 06/17/2026 19:08 | 8 | 44.93 |
| 06/17/2026 19:08 | 57 | 44.92 |
| 06/17/2026 19:08 | 43 | 44.92 |
| 06/17/2026 19:08 | 10 | 44.92 |
| 06/17/2026 19:08 | 1 | 44.92 |
| 06/17/2026 19:08 | 1 | 44.92 |
| 06/17/2026 19:08 | 3 | 44.93 |
| 06/17/2026 19:08 | 3 | 44.93 |
| 06/17/2026 19:08 | 1 | 44.93 |
| 06/17/2026 19:08 | 1 | 44.93 |
| 06/17/2026 19:08 | 2 | 44.93 |
| 06/17/2026 19:08 | 20 | 44.93 |
| 06/17/2026 19:08 | 100 | 44.93 |
| 06/17/2026 19:08 | 100 | 44.93 |
| 06/17/2026 19:08 | 100 | 44.93 |
| 06/17/2026 19:08 | 2 | 44.94 |
| 06/17/2026 19:08 | 89 | 44.94 |
| 06/17/2026 19:08 | 11 | 44.94 |
| 06/17/2026 19:08 | 6 | 44.94 |
| 06/17/2026 19:08 | 21 | 44.94 |
| 06/17/2026 19:08 | 100 | 44.94 |
| 06/17/2026 19:08 | 4 | 44.94 |
| 06/17/2026 19:08 | 90 | 44.94 |
| 06/17/2026 19:08 | 1 | 44.94 |
| 06/17/2026 19:08 | 3 | 44.94 |
| 06/17/2026 19:08 | 2 | 44.96 |
| 06/17/2026 19:08 | 2 | 44.96 |
| 06/17/2026 19:08 | 2 | 44.97 |
| 06/17/2026 19:08 | 2 | 44.97 |
| 06/17/2026 19:08 | 2 | 44.97 |
| 06/17/2026 19:07 | 2 | 44.97 |
| 06/17/2026 19:07 | 2 | 44.97 |
| 06/17/2026 19:07 | 2 | 44.97 |
| 06/17/2026 19:07 | 3 | 44.97 |
| 06/17/2026 19:07 | 2 | 44.975 |
| 06/17/2026 19:07 | 2 | 44.975 |
| 06/17/2026 19:06 | 5 | 44.98 |
| 06/17/2026 19:06 | 4 | 44.98 |
| 06/17/2026 19:06 | 1 | 44.98 |
| 06/17/2026 19:06 | 2 | 44.98 |
| 06/17/2026 19:06 | 1 | 44.99 |
| 06/17/2026 19:06 | 1 | 45.01 |
| 06/17/2026 19:06 | 2 | 45.00 |
| 06/17/2026 19:06 | 2 | 45.00 |
| 06/17/2026 19:06 | 37 | 45.00 |
| 06/17/2026 19:06 | 1 | 45.00 |
| 06/17/2026 19:06 | 64 | 45.00 |
| 06/17/2026 19:06 | 7 | 44.99 |
| 06/17/2026 19:06 | 1 | 44.99 |
| 06/17/2026 19:06 | 1 | 44.99 |
| 06/17/2026 19:06 | 5 | 44.98 |
| 06/17/2026 19:06 | 1 | 44.97 |
| 06/17/2026 19:06 | 2 | 44.97 |
| 06/17/2026 19:05 | 3 | 44.96 |
| 06/17/2026 19:05 | 1 | 44.96 |
| 06/17/2026 19:05 | 14 | 44.97 |
| 06/17/2026 19:05 | 3 | 44.97 |
| 06/17/2026 19:05 | 6 | 44.97 |
| 06/17/2026 19:05 | 75 | 44.97 |
| 06/17/2026 19:05 | 8 | 44.98 |
| 06/17/2026 19:05 | 94 | 44.97 |
| 06/17/2026 19:05 | 1 | 44.97 |
| 06/17/2026 19:05 | 4 | 44.97 |
| 06/17/2026 19:05 | 1 | 44.97 |
| 06/17/2026 19:05 | 1 | 44.98 |
| 06/17/2026 19:05 | 2 | 44.98 |
| 06/17/2026 19:05 | 2 | 44.97 |
| 06/17/2026 19:04 | 5 | 44.97 |
| 06/17/2026 19:04 | 1 | 44.97 |
| 06/17/2026 19:04 | 1 | 44.97 |
| 06/17/2026 19:04 | 5 | 44.96 |
| 06/17/2026 19:04 | 1 | 44.97 |
| 06/17/2026 19:04 | 11 | 44.96 |
| 06/17/2026 19:04 | 1 | 44.96 |
| 06/17/2026 19:04 | 1 | 44.96 |
| 06/17/2026 19:04 | 1 | 44.96 |
| 06/17/2026 19:04 | 2 | 44.96 |
| 06/17/2026 19:04 | 3 | 44.96 |
| 06/17/2026 19:04 | 1 | 44.95 |
| 06/17/2026 19:04 | 1 | 44.95 |
| 06/17/2026 19:04 | 6 | 44.95 |
| 06/17/2026 19:04 | 2 | 44.95 |
| 06/17/2026 19:04 | 1 | 44.95 |
| 06/17/2026 19:04 | 5 | 44.95 |
| 06/17/2026 19:04 | 10 | 44.95 |
| 06/17/2026 19:04 | 1 | 44.95 |
| 06/17/2026 19:04 | 10 | 44.95 |
| 06/17/2026 19:03 | 2 | 44.935 |
| 06/17/2026 19:03 | 2 | 44.94 |
| 06/17/2026 19:03 | 33 | 44.94 |
| 06/17/2026 19:03 | 2 | 44.94 |
| 06/17/2026 19:03 | 2 | 44.95 |
| 06/17/2026 19:03 | 2 | 44.94 |
| 06/17/2026 19:03 | 1 | 44.94 |
| 06/17/2026 19:03 | 2 | 44.94 |
| 06/17/2026 19:03 | 99 | 44.94 |
| 06/17/2026 19:03 | 1 | 44.94 |
| 06/17/2026 19:03 | 17 | 44.92 |
| 06/17/2026 19:03 | 19 | 44.92 |
| 06/17/2026 19:03 | 2 | 44.92 |
| 06/17/2026 19:02 | 1 | 44.92 |
| 06/17/2026 19:02 | 1 | 44.92 |
| 06/17/2026 19:02 | 3 | 44.92 |
| 06/17/2026 19:02 | 1 | 44.92 |
| 06/17/2026 19:02 | 1 | 44.91 |
| 06/17/2026 19:02 | 2 | 44.91 |
| 06/17/2026 19:01 | 1 | 44.91 |
| 06/17/2026 19:01 | 1 | 44.89 |
| 06/17/2026 19:00 | 4 | 44.87 |
| 06/17/2026 19:00 | 2 | 44.85 |
| 06/17/2026 19:00 | 100 | 44.85 |
| 06/17/2026 19:00 | 1 | 44.85 |
| 06/17/2026 19:00 | 100 | 44.84 |
| 06/17/2026 19:00 | 38 | 44.84 |
| 06/17/2026 19:00 | 100 | 44.84 |
| 06/17/2026 19:00 | 30 | 44.84 |
| 06/17/2026 19:00 | 100 | 44.84 |
| 06/17/2026 19:00 | 1 | 44.84 |
| 06/17/2026 19:00 | 2 | 44.84 |
| 06/17/2026 19:00 | 125 | 44.85 |
| 06/17/2026 19:00 | 2 | 44.85 |
| 06/17/2026 19:00 | 2 | 44.85 |
| 06/17/2026 19:00 | 2 | 44.86 |
| 06/17/2026 18:59 | 2 | 44.87 |
| 06/17/2026 18:59 | 2 | 44.89 |
| 06/17/2026 18:59 | 1 | 44.89 |
| 06/17/2026 18:59 | 3 | 44.88 |
| 06/17/2026 18:59 | 2 | 44.88 |
| 06/17/2026 18:59 | 2 | 44.88 |
| 06/17/2026 18:59 | 14 | 44.88 |
| 06/17/2026 18:59 | 1 | 44.89 |
| 06/17/2026 18:59 | 17 | 44.87 |
| 06/17/2026 18:59 | 2 | 44.88 |
| 06/17/2026 18:59 | 7 | 44.88 |
| 06/17/2026 18:59 | 1 | 44.89 |
| 06/17/2026 18:59 | 1 | 44.89 |
| 06/17/2026 18:58 | 92 | 44.87 |
| 06/17/2026 18:58 | 1 | 44.87 |
| 06/17/2026 18:58 | 2 | 44.88 |
| 06/17/2026 18:58 | 5 | 44.89 |
| 06/17/2026 18:58 | 11 | 44.89 |
| 06/17/2026 18:58 | 2 | 44.88 |
| 06/17/2026 18:58 | 8 | 44.88 |
| 06/17/2026 18:58 | 100 | 44.88 |
| 06/17/2026 18:58 | 2 | 44.88 |
| 06/17/2026 18:58 | 21 | 44.87 |
| 06/17/2026 18:58 | 25 | 44.87 |
| 06/17/2026 18:58 | 25 | 44.87 |
| 06/17/2026 18:58 | 25 | 44.87 |
| 06/17/2026 18:58 | 4 | 44.87 |
| 06/17/2026 18:58 | 21 | 44.87 |
| 06/17/2026 18:58 | 25 | 44.87 |
| 06/17/2026 18:58 | 25 | 44.87 |
| 06/17/2026 18:58 | 4 | 44.87 |
| 06/17/2026 18:58 | 25 | 44.87 |
| 06/17/2026 18:57 | 1 | 44.88 |
| 06/17/2026 18:57 | 1 | 44.88 |
| 06/17/2026 18:57 | 1 | 44.88 |
| 06/17/2026 18:57 | 1 | 44.88 |
| 06/17/2026 18:57 | 5 | 44.88 |
| 06/17/2026 18:57 | 5 | 44.88 |
| 06/17/2026 18:57 | 10 | 44.88 |
| 06/17/2026 18:57 | 17 | 44.88 |
| 06/17/2026 18:57 | 1 | 44.88 |
| 06/17/2026 18:57 | 1 | 44.88 |
| 06/17/2026 18:57 | 83 | 44.87 |
| 06/17/2026 18:57 | 2 | 44.88 |
| 06/17/2026 18:57 | 1 | 44.88 |
| 06/17/2026 18:57 | 3 | 44.87 |
| 06/17/2026 18:56 | 2 | 44.87 |
| 06/17/2026 18:56 | 1 | 44.87 |
| 06/17/2026 18:56 | 3 | 44.85 |
| 06/17/2026 18:56 | 2 | 44.86 |
| 06/17/2026 18:56 | 7 | 44.86 |
| 06/17/2026 18:56 | 1 | 44.87 |
| 06/17/2026 18:56 | 1 | 44.87 |
| 06/17/2026 18:56 | 25 | 44.835 |
| 06/17/2026 18:56 | 25 | 44.835 |
| 06/17/2026 18:56 | 10 | 44.84 |
| 06/17/2026 18:56 | 15 | 44.86 |
| 06/17/2026 18:56 | 4 | 44.87 |
| 06/17/2026 18:56 | 1 | 44.87 |
| 06/17/2026 18:56 | 1 | 44.87 |
| 06/17/2026 18:56 | 4 | 44.87 |
| 06/17/2026 18:56 | 1 | 44.87 |
| 06/17/2026 18:56 | 1 | 44.87 |
| 06/17/2026 18:56 | 1 | 44.87 |
| 06/17/2026 18:56 | 1 | 44.87 |
| 06/17/2026 18:56 | 7 | 44.87 |
| 06/17/2026 18:56 | 1 | 44.87 |
| 06/17/2026 18:56 | 3 | 44.87 |
| 06/17/2026 18:56 | 1 | 44.87 |
| 06/17/2026 18:56 | 100 | 44.85 |
| 06/17/2026 18:56 | 1 | 44.85 |
| 06/17/2026 18:55 | 6 | 44.85 |
| 06/17/2026 18:55 | 3 | 44.85 |
| 06/17/2026 18:55 | 1 | 44.85 |
| 06/17/2026 18:55 | 2 | 44.85 |
| 06/17/2026 18:55 | 2 | 44.85 |
| 06/17/2026 18:55 | 2 | 44.85 |
| 06/17/2026 18:55 | 1 | 44.85 |
| 06/17/2026 18:55 | 2 | 44.85 |
| 06/17/2026 18:55 | 4 | 44.82 |
| 06/17/2026 18:55 | 68 | 44.84 |
| 06/17/2026 18:55 | 2 | 44.84 |
| 06/17/2026 18:55 | 2 | 44.83 |
| 06/17/2026 18:55 | 2 | 44.83 |
| 06/17/2026 18:55 | 1 | 44.83 |
| 06/17/2026 18:55 | 1 | 44.83 |
| 06/17/2026 18:55 | 9 | 44.83 |
| 06/17/2026 18:55 | 2 | 44.83 |
| 06/17/2026 18:55 | 1 | 44.83 |
| 06/17/2026 18:55 | 1 | 44.83 |
| 06/17/2026 18:55 | 3 | 44.82 |
| 06/17/2026 18:55 | 4 | 44.82 |
| 06/17/2026 18:54 | 15 | 44.82 |
| 06/17/2026 18:54 | 7 | 44.82 |
| 06/17/2026 18:54 | 2 | 44.82 |
| 06/17/2026 18:54 | 1 | 44.83 |
| 06/17/2026 18:54 | 2 | 44.83 |
| 06/17/2026 18:54 | 1 | 44.83 |
| 06/17/2026 18:54 | 1 | 44.83 |
| 06/17/2026 18:54 | 70 | 44.83 |
| 06/17/2026 18:54 | 7 | 44.83 |
| 06/17/2026 18:54 | 10 | 44.83 |
| 06/17/2026 18:54 | 5 | 44.83 |
| 06/17/2026 18:54 | 100 | 44.83 |
| 06/17/2026 18:54 | 1 | 44.82 |
| 06/17/2026 18:54 | 3 | 44.82 |
| 06/17/2026 18:54 | 7 | 44.82 |
| 06/17/2026 18:54 | 2 | 44.82 |
| 06/17/2026 18:54 | 3 | 44.80 |
| 06/17/2026 18:53 | 8 | 44.81 |
| 06/17/2026 18:53 | 1 | 44.81 |
| 06/17/2026 18:51 | 5 | 44.80 |
| 06/17/2026 18:50 | 2 | 44.78 |
| 06/17/2026 18:49 | 3 | 44.78 |
| 06/17/2026 18:49 | 5 | 44.78 |
| 06/17/2026 18:49 | 8 | 44.78 |
| 06/17/2026 18:49 | 100 | 44.78 |
| 06/17/2026 18:47 | 3 | 44.77 |
| 06/17/2026 18:47 | 2 | 44.77 |
| 06/17/2026 18:47 | 20 | 44.77 |
| 06/17/2026 18:47 | 100 | 44.77 |
| 06/17/2026 18:47 | 70 | 44.76 |
| 06/17/2026 18:47 | 30 | 44.76 |
| 06/17/2026 18:47 | 48 | 44.76 |
| 06/17/2026 18:43 | 3 | 44.70 |
| 06/17/2026 18:43 | 1 | 44.70 |
| 06/17/2026 18:43 | 1 | 44.70 |
| 06/17/2026 18:43 | 3 | 44.70 |
| 06/17/2026 18:43 | 5 | 44.70 |
| 06/17/2026 18:43 | 10 | 44.71 |
| 06/17/2026 18:41 | 6 | 44.73 |
| 06/17/2026 18:36 | 100 | 44.72 |
| 06/17/2026 18:31 | 56 | 44.71 |
| 06/17/2026 18:28 | 2 | 44.71 |
| 06/17/2026 18:23 | 5 | 44.72 |
| 06/17/2026 18:23 | 2 | 44.72 |
| 06/17/2026 18:23 | 5 | 44.72 |
| 06/17/2026 18:21 | 25 | 44.73 |
| 06/17/2026 18:21 | 2 | 44.73 |
| 06/17/2026 18:21 | 100 | 44.72 |
| 06/17/2026 18:21 | 2 | 44.72 |
| 06/17/2026 18:21 | 49 | 44.72 |
| 06/17/2026 18:21 | 10 | 44.72 |
| 06/17/2026 18:21 | 30 | 44.72 |
| 06/17/2026 18:21 | 10 | 44.72 |
| 06/17/2026 18:21 | 28 | 44.72 |
| 06/17/2026 18:21 | 2 | 44.72 |
| 06/17/2026 18:21 | 100 | 44.73 |
| 06/17/2026 18:21 | 10 | 44.73 |
| 06/17/2026 18:21 | 10 | 44.73 |
| 06/17/2026 18:21 | 2 | 44.73 |
| 06/17/2026 18:21 | 1 | 44.74 |
| 06/17/2026 18:21 | 7 | 44.74 |
| 06/17/2026 18:21 | 30 | 44.74 |
| 06/17/2026 18:21 | 2 | 44.74 |
| 06/17/2026 18:20 | 25 | 44.76 |
| 06/17/2026 18:18 | 1 | 44.77 |
| 06/17/2026 18:18 | 4 | 44.77 |
| 06/17/2026 18:15 | 3 | 44.78 |
| 06/17/2026 18:15 | 1 | 44.78 |
| 06/17/2026 18:15 | 37 | 44.77 |
| 06/17/2026 18:15 | 1 | 44.77 |
| 06/17/2026 18:15 | 4 | 44.77 |
| 06/17/2026 18:14 | 1 | 44.745 |
| 06/17/2026 18:10 | 10 | 44.74 |
| 06/17/2026 18:10 | 47 | 44.74 |
| 06/17/2026 18:10 | 3 | 44.74 |
| 06/17/2026 18:10 | 7 | 44.73 |
| 06/17/2026 18:10 | 28 | 44.73 |
| 06/17/2026 18:10 | 2 | 44.73 |
| 06/17/2026 18:10 | 100 | 44.73 |
| 06/17/2026 18:10 | 2 | 44.73 |
| 06/17/2026 18:10 | 58 | 44.73 |
| 06/17/2026 18:10 | 100 | 44.73 |
| 06/17/2026 18:10 | 10 | 44.74 |
| 06/17/2026 18:10 | 2 | 44.74 |
| 06/17/2026 18:10 | 10 | 44.75 |
| 06/17/2026 18:10 | 1 | 44.75 |
| 06/17/2026 18:10 | 2 | 44.76 |
| 06/17/2026 18:10 | 1 | 44.76 |
| 06/17/2026 18:10 | 3 | 44.77 |
| 06/17/2026 18:09 | 1 | 44.77 |
| 06/17/2026 18:09 | 8 | 44.78 |
| 06/17/2026 18:09 | 3 | 44.78 |
| 06/17/2026 18:09 | 2 | 44.78 |
| 06/17/2026 18:09 | 5 | 44.78 |
| 06/17/2026 18:09 | 2 | 44.78 |
| 06/17/2026 18:09 | 20 | 44.78 |
| 06/17/2026 18:09 | 22 | 44.78 |
| 06/17/2026 18:09 | 2 | 44.77 |
| 06/17/2026 18:08 | 1 | 44.77 |
| 06/17/2026 18:06 | 98 | 44.78 |
| 06/17/2026 18:06 | 2 | 44.78 |
| 06/17/2026 18:06 | 100 | 44.77 |
| 06/17/2026 18:06 | 1 | 44.77 |
| 06/17/2026 18:06 | 3 | 44.73 |
| 06/17/2026 18:06 | 2 | 44.74 |
| 06/17/2026 18:06 | 15 | 44.74 |
| 06/17/2026 18:06 | 13 | 44.74 |
| 06/17/2026 18:06 | 29 | 44.72 |
| 06/17/2026 18:06 | 1 | 44.72 |
| 06/17/2026 18:06 | 2 | 44.73 |
| 06/17/2026 18:06 | 2 | 44.74 |
| 06/17/2026 18:06 | 49 | 44.73 |
| 06/17/2026 18:06 | 1 | 44.73 |
| 06/17/2026 18:06 | 10 | 44.73 |
| 06/17/2026 18:06 | 30 | 44.73 |
| 06/17/2026 18:06 | 2 | 44.73 |
| 06/17/2026 18:06 | 27 | 44.73 |
| 06/17/2026 18:06 | 2 | 44.74 |
| 06/17/2026 18:06 | 23 | 44.74 |
| 06/17/2026 18:06 | 1 | 44.74 |
| 06/17/2026 18:06 | 1 | 44.74 |
| 06/17/2026 18:06 | 1 | 44.74 |
| 06/17/2026 18:06 | 11 | 44.75 |
| 06/17/2026 18:06 | 1 | 44.75 |
| 06/17/2026 18:06 | 10 | 44.75 |
| 06/17/2026 18:06 | 1 | 44.75 |
| 06/17/2026 18:06 | 20 | 44.75 |
| 06/17/2026 18:06 | 8 | 44.75 |
| 06/17/2026 18:06 | 2 | 44.76 |
| 06/17/2026 18:05 | 1 | 44.76 |
| 06/17/2026 18:05 | 5 | 44.76 |
| 06/17/2026 18:03 | 1 | 44.77 |
| 06/17/2026 18:03 | 1 | 44.77 |
| 06/17/2026 18:02 | 1 | 44.79 |
| 06/17/2026 18:02 | 3 | 44.79 |
| 06/17/2026 18:02 | 10 | 44.79 |
| 06/17/2026 18:02 | 60 | 44.78 |
| 06/17/2026 18:02 | 90 | 44.78 |
| 06/17/2026 18:02 | 10 | 44.78 |
| 06/17/2026 18:01 | 1 | 44.77 |
| 06/17/2026 18:01 | 3 | 44.78 |
| 06/17/2026 18:01 | 6 | 44.78 |
| 06/17/2026 18:00 | 10 | 44.76 |
| 06/17/2026 18:00 | 100 | 44.76 |
| 06/17/2026 18:00 | 100 | 44.76 |
| 06/17/2026 18:00 | 17 | 44.76 |
| 06/17/2026 18:00 | 100 | 44.76 |
| 06/17/2026 18:00 | 5 | 44.78 |
| 06/17/2026 17:59 | 2 | 44.81 |
| 06/17/2026 17:56 | 2 | 44.81 |
| 06/17/2026 17:48 | 5 | 44.81 |
| 06/17/2026 17:48 | 17 | 44.81 |
| 06/17/2026 17:47 | 5 | 44.81 |
| 06/17/2026 17:47 | 2 | 44.81 |
| 06/17/2026 17:47 | 30 | 44.79 |
| 06/17/2026 17:46 | 2 | 44.84 |
| 06/17/2026 17:45 | 10 | 44.82 |
| 06/17/2026 17:45 | 3 | 44.84 |
| 06/17/2026 17:44 | 10 | 44.82 |
| 06/17/2026 17:44 | 1 | 44.82 |
| 06/17/2026 17:44 | 14 | 44.82 |
| 06/17/2026 17:44 | 1 | 44.82 |
| 06/17/2026 17:44 | 2 | 44.82 |
| 06/17/2026 17:44 | 2 | 44.85 |
| 06/17/2026 17:42 | 100 | 44.815 |
| 06/17/2026 17:42 | 2 | 44.805 |
| 06/17/2026 17:42 | 80 | 44.81 |
| 06/17/2026 17:42 | 2 | 44.81 |
| 06/17/2026 17:41 | 10 | 44.80 |
| 06/17/2026 17:41 | 10 | 44.80 |
| 06/17/2026 17:41 | 27 | 44.80 |
| 06/17/2026 17:41 | 51 | 44.81 |
| 06/17/2026 17:41 | 49 | 44.81 |
| 06/17/2026 17:41 | 10 | 44.81 |
| 06/17/2026 17:41 | 10 | 44.81 |
| 06/17/2026 17:41 | 2 | 44.81 |
| 06/17/2026 17:41 | 17 | 44.82 |
| 06/17/2026 17:41 | 1 | 44.82 |
| 06/17/2026 17:41 | 1 | 44.82 |
| 06/17/2026 17:41 | 10 | 44.82 |
| 06/17/2026 17:41 | 2 | 44.82 |
| 06/17/2026 17:41 | 1 | 44.83 |
| 06/17/2026 17:41 | 5 | 44.83 |
| 06/17/2026 17:41 | 30 | 44.84 |
| 06/17/2026 17:41 | 26 | 44.84 |
| 06/17/2026 17:41 | 15 | 44.84 |
| 06/17/2026 17:41 | 11 | 44.84 |
| 06/17/2026 17:41 | 3 | 44.84 |
| 06/17/2026 17:41 | 1 | 44.84 |
| 06/17/2026 17:41 | 1 | 44.84 |
| 06/17/2026 17:41 | 1 | 44.84 |
| 06/17/2026 17:41 | 1 | 44.84 |
| 06/17/2026 17:41 | 1 | 44.84 |
| 06/17/2026 17:41 | 17 | 44.84 |
| 06/17/2026 17:41 | 100 | 44.84 |
| 06/17/2026 17:41 | 2 | 44.84 |
| 06/17/2026 17:41 | 4 | 44.84 |
| 06/17/2026 17:41 | 36 | 44.85 |
| 06/17/2026 17:38 | 2 | 44.87 |
| 06/17/2026 17:38 | 100 | 44.87 |
| 06/17/2026 17:38 | 12 | 44.87 |
| 06/17/2026 17:38 | 27 | 44.82 |
| 06/17/2026 17:38 | 2 | 44.82 |
| 06/17/2026 17:38 | 2 | 44.82 |
| 06/17/2026 17:37 | 5 | 44.81 |
| 06/17/2026 17:37 | 2 | 44.81 |
| 06/17/2026 17:37 | 2 | 44.81 |
| 06/17/2026 17:37 | 4 | 44.82 |
| 06/17/2026 17:37 | 1 | 44.82 |
| 06/17/2026 17:36 | 1 | 44.84 |
| 06/17/2026 17:36 | 125 | 44.84 |
| 06/17/2026 17:36 | 125 | 44.84 |
| 06/17/2026 17:36 | 150 | 44.84 |
| 06/17/2026 17:36 | 100 | 44.84 |
| 06/17/2026 17:36 | 100 | 44.83 |
| 06/17/2026 17:36 | 100 | 44.84 |
| 06/17/2026 17:36 | 100 | 44.84 |
| 06/17/2026 17:36 | 2 | 44.84 |
| 06/17/2026 17:36 | 10 | 44.83 |
| 06/17/2026 17:36 | 2 | 44.83 |
| 06/17/2026 17:36 | 4 | 44.82 |
| 06/17/2026 17:36 | 32 | 44.81 |
| 06/17/2026 17:36 | 12 | 44.81 |
| 06/17/2026 17:36 | 2 | 44.81 |
| 06/17/2026 17:35 | 1 | 44.80 |
| 06/17/2026 17:35 | 35 | 44.81 |
| 06/17/2026 17:35 | 2 | 44.81 |
| 06/17/2026 17:35 | 1 | 44.81 |
| 06/17/2026 17:35 | 5 | 44.82 |
| 06/17/2026 17:35 | 15 | 44.82 |
| 06/17/2026 17:35 | 5 | 44.82 |
| 06/17/2026 17:35 | 100 | 44.83 |
| 06/17/2026 17:35 | 100 | 44.83 |
| 06/17/2026 17:35 | 100 | 44.83 |
| 06/17/2026 17:35 | 100 | 44.83 |
| 06/17/2026 17:35 | 1 | 44.83 |
| 06/17/2026 17:35 | 2 | 44.84 |
| 06/17/2026 17:35 | 27 | 44.84 |
| 06/17/2026 17:35 | 1 | 44.84 |
| 06/17/2026 17:35 | 100 | 44.84 |
| 06/17/2026 17:35 | 100 | 44.84 |
| 06/17/2026 17:35 | 100 | 44.84 |
| 06/17/2026 17:35 | 2 | 44.84 |
| 06/17/2026 17:35 | 2 | 44.84 |
| 06/17/2026 17:35 | 1 | 44.84 |
| 06/17/2026 17:35 | 15 | 44.84 |
| 06/17/2026 17:35 | 5 | 44.84 |
| 06/17/2026 17:35 | 21 | 44.84 |
| 06/17/2026 17:33 | 1 | 44.84 |
| 06/17/2026 17:33 | 2 | 44.85 |
| 06/17/2026 17:33 | 83 | 44.85 |
| 06/17/2026 17:33 | 2 | 44.85 |
| 06/17/2026 17:33 | 12 | 44.85 |
| 06/17/2026 17:33 | 43 | 44.85 |
| 06/17/2026 17:33 | 43 | 44.85 |
| 06/17/2026 17:33 | 2 | 44.85 |
| 06/17/2026 17:33 | 4 | 44.85 |
| 06/17/2026 17:33 | 19 | 44.85 |
| 06/17/2026 17:33 | 1 | 44.85 |
| 06/17/2026 17:33 | 27 | 44.85 |
| 06/17/2026 17:32 | 1 | 44.86 |
| 06/17/2026 17:32 | 4 | 44.86 |
| 06/17/2026 17:32 | 1 | 44.86 |
| 06/17/2026 17:32 | 1 | 44.86 |
| 06/17/2026 17:32 | 1 | 44.86 |
| 06/17/2026 17:32 | 17 | 44.86 |
| 06/17/2026 17:32 | 55 | 44.86 |
| 06/17/2026 17:32 | 45 | 44.86 |
| 06/17/2026 17:32 | 2 | 44.86 |
| 06/17/2026 17:32 | 1 | 44.87 |
| 06/17/2026 17:32 | 1 | 44.87 |
| 06/17/2026 17:32 | 4 | 44.87 |
| 06/17/2026 17:32 | 1 | 44.87 |
| 06/17/2026 17:32 | 1 | 44.87 |
| 06/17/2026 17:32 | 1 | 44.87 |
| 06/17/2026 17:32 | 1 | 44.87 |
| 06/17/2026 17:31 | 1 | 44.87 |
| 06/17/2026 17:31 | 1 | 44.87 |
| 06/17/2026 17:31 | 1 | 44.88 |
| 06/17/2026 17:30 | 2 | 44.90 |
| 06/17/2026 17:28 | 11 | 44.86 |
| 06/17/2026 17:28 | 83 | 44.86 |
| 06/17/2026 17:28 | 2 | 44.86 |
| 06/17/2026 17:28 | 1 | 44.86 |
| 06/17/2026 17:28 | 4 | 44.86 |
| 06/17/2026 17:28 | 5 | 44.86 |
| 06/17/2026 17:28 | 3 | 44.86 |
| 06/17/2026 17:28 | 5 | 44.86 |
| 06/17/2026 17:27 | 2 | 44.86 |
| 06/17/2026 17:27 | 10 | 44.87 |
| 06/17/2026 17:26 | 1 | 44.87 |
| 06/17/2026 17:26 | 6 | 44.87 |
| 06/17/2026 17:26 | 3 | 44.87 |
| 06/17/2026 17:26 | 5 | 44.87 |
| 06/17/2026 17:26 | 1 | 44.87 |
| 06/17/2026 17:26 | 9 | 44.87 |
| 06/17/2026 17:26 | 10 | 44.88 |
| 06/17/2026 17:26 | 90 | 44.88 |
| 06/17/2026 17:26 | 2 | 44.88 |
| 06/17/2026 17:26 | 10 | 44.89 |
| 06/17/2026 17:26 | 1 | 44.89 |
| 06/17/2026 17:26 | 10 | 44.89 |
| 06/17/2026 17:26 | 10 | 44.89 |
| 06/17/2026 17:26 | 10 | 44.89 |
| 06/17/2026 17:26 | 10 | 44.89 |
| 06/17/2026 17:26 | 3 | 44.90 |
| 06/17/2026 17:26 | 44 | 44.90 |
| 06/17/2026 17:25 | 28 | 44.91 |
| 06/17/2026 17:23 | 98 | 44.90 |
| 06/17/2026 17:23 | 1 | 44.90 |
| 06/17/2026 17:23 | 61 | 44.90 |
| 06/17/2026 17:23 | 1 | 44.90 |
| 06/17/2026 17:23 | 1 | 44.90 |
| 06/17/2026 17:23 | 1 | 44.90 |
| 06/17/2026 17:23 | 1 | 44.89 |
| 06/17/2026 17:22 | 38 | 44.85 |
| 06/17/2026 17:22 | 1 | 44.85 |
| 06/17/2026 17:22 | 3 | 44.85 |
| 06/17/2026 17:22 | 1 | 44.85 |
| 06/17/2026 17:22 | 100 | 44.85 |
| 06/17/2026 17:22 | 1 | 44.85 |
| 06/17/2026 17:22 | 100 | 44.85 |
| 06/17/2026 17:22 | 2 | 44.85 |
| 06/17/2026 17:22 | 100 | 44.86 |
| 06/17/2026 17:22 | 2 | 44.86 |
| 06/17/2026 17:22 | 1 | 44.88 |
| 06/17/2026 17:21 | 30 | 44.88 |
| 06/17/2026 17:21 | 30 | 44.87 |
| 06/17/2026 17:21 | 7 | 44.87 |
| 06/17/2026 17:21 | 25 | 44.87 |
| 06/17/2026 17:21 | 20 | 44.87 |
| 06/17/2026 17:21 | 1 | 44.88 |
| 06/17/2026 17:21 | 1 | 44.88 |
| 06/17/2026 17:21 | 4 | 44.88 |
| 06/17/2026 17:21 | 1 | 44.88 |
| 06/17/2026 17:21 | 23 | 44.88 |
| 06/17/2026 17:21 | 22 | 44.88 |
| 06/17/2026 17:21 | 6 | 44.905 |
| 06/17/2026 17:21 | 2 | 44.91 |
| 06/17/2026 17:21 | 2 | 44.91 |
| 06/17/2026 17:20 | 7 | 44.90 |
| 06/17/2026 17:20 | 15 | 44.89 |
| 06/17/2026 17:20 | 5 | 44.88 |
| 06/17/2026 17:20 | 4 | 44.88 |
| 06/17/2026 17:20 | 26 | 44.88 |
| 06/17/2026 17:20 | 100 | 44.88 |
| 06/17/2026 17:19 | 34 | 44.87 |
| 06/17/2026 17:19 | 50 | 44.89 |
| 06/17/2026 17:16 | 2 | 44.92 |
| 06/17/2026 17:15 | 50 | 44.89 |
| 06/17/2026 17:15 | 2 | 44.89 |
| 06/17/2026 17:15 | 1 | 44.89 |
| 06/17/2026 17:14 | 2 | 44.91 |
| 06/17/2026 17:14 | 1 | 44.91 |
| 06/17/2026 17:14 | 1 | 44.91 |
| 06/17/2026 17:14 | 5 | 44.89 |
| 06/17/2026 17:14 | 100 | 44.88 |
| 06/17/2026 17:10 | 23 | 44.87 |
| 06/17/2026 17:10 | 90 | 44.87 |
| 06/17/2026 17:10 | 10 | 44.87 |
| 06/17/2026 17:10 | 9 | 44.85 |
| 06/17/2026 17:10 | 1 | 44.85 |
| 06/17/2026 17:09 | 30 | 44.83 |
| 06/17/2026 17:09 | 1 | 44.83 |
| 06/17/2026 17:09 | 2 | 44.83 |
| 06/17/2026 17:09 | 3 | 44.80 |
| 06/17/2026 17:09 | 10 | 44.82 |
| 06/17/2026 17:09 | 5 | 44.83 |
| 06/17/2026 17:09 | 10 | 44.83 |
| 06/17/2026 17:09 | 10 | 44.83 |
| 06/17/2026 17:08 | 7 | 44.855 |
| 06/17/2026 17:08 | 30 | 44.85 |
| 06/17/2026 17:08 | 100 | 44.85 |
| 06/17/2026 17:08 | 100 | 44.85 |
| 06/17/2026 17:08 | 7 | 44.85 |
| 06/17/2026 17:08 | 2 | 44.85 |
| 06/17/2026 17:08 | 5 | 44.85 |
| 06/17/2026 17:08 | 2 | 44.86 |
| 06/17/2026 17:07 | 2 | 44.89 |
| 06/17/2026 17:07 | 4 | 44.89 |
| 06/17/2026 17:07 | 25 | 44.89 |
| 06/17/2026 17:07 | 4 | 44.89 |
| 06/17/2026 17:07 | 25 | 44.89 |
| 06/17/2026 17:07 | 4 | 44.89 |
| 06/17/2026 17:07 | 25 | 44.89 |
| 06/17/2026 17:05 | 8 | 44.89 |
| 06/17/2026 17:05 | 2 | 44.89 |
| 06/17/2026 17:05 | 1 | 44.89 |
| 06/17/2026 17:05 | 7 | 44.89 |
| 06/17/2026 17:03 | 3 | 44.92 |
| 06/17/2026 17:02 | 2 | 44.91 |
| 06/17/2026 17:02 | 3 | 44.90 |
| 06/17/2026 17:01 | 2 | 44.90 |
| 06/17/2026 17:01 | 6 | 44.89 |
| 06/17/2026 17:01 | 3 | 44.89 |
| 06/17/2026 17:00 | 1 | 44.89 |
| 06/17/2026 17:00 | 1 | 44.87 |
| 06/17/2026 17:00 | 100 | 44.87 |
| 06/17/2026 17:00 | 10 | 44.87 |
| 06/17/2026 17:00 | 2 | 44.87 |
| 06/17/2026 17:00 | 98 | 44.87 |
| 06/17/2026 17:00 | 2 | 44.87 |
| 06/17/2026 16:59 | 30 | 44.82 |
| 06/17/2026 16:59 | 62 | 44.82 |
| 06/17/2026 16:59 | 2 | 44.82 |
| 06/17/2026 16:58 | 4 | 44.82 |
| 06/17/2026 16:58 | 6 | 44.82 |
| 06/17/2026 16:58 | 20 | 44.83 |
| 06/17/2026 16:58 | 11 | 44.84 |
| 06/17/2026 16:56 | 5 | 44.84 |
| 06/17/2026 16:56 | 95 | 44.84 |
| 06/17/2026 16:56 | 5 | 44.84 |
| 06/17/2026 16:54 | 1 | 44.88 |
| 06/17/2026 16:54 | 24 | 44.89 |
| 06/17/2026 16:54 | 54 | 44.90 |
| 06/17/2026 16:54 | 55 | 44.90 |
| 06/17/2026 16:54 | 25 | 44.90 |
| 06/17/2026 16:54 | 100 | 44.90 |
| 06/17/2026 16:53 | 13 | 44.88 |
| 06/17/2026 16:53 | 8 | 44.88 |
| 06/17/2026 16:53 | 1 | 44.88 |
| 06/17/2026 16:53 | 3 | 44.88 |
| 06/17/2026 16:53 | 1 | 44.88 |
| 06/17/2026 16:53 | 13 | 44.87 |
| 06/17/2026 16:52 | 4 | 44.82 |
| 06/17/2026 16:52 | 2 | 44.82 |
| 06/17/2026 16:51 | 4 | 44.82 |
| 06/17/2026 16:51 | 2 | 44.82 |
| 06/17/2026 16:51 | 12 | 44.83 |
| 06/17/2026 16:51 | 25 | 44.815 |
| 06/17/2026 16:50 | 20 | 44.81 |
| 06/17/2026 16:50 | 16 | 44.78 |
| 06/17/2026 16:50 | 25 | 44.77 |
| 06/17/2026 16:50 | 14 | 44.77 |
| 06/17/2026 16:49 | 50 | 44.78 |
| 06/17/2026 16:49 | 4 | 44.79 |
| 06/17/2026 16:49 | 96 | 44.79 |
| 06/17/2026 16:49 | 4 | 44.79 |
| 06/17/2026 16:49 | 100 | 44.79 |
| 06/17/2026 16:49 | 102 | 44.79 |
| 06/17/2026 16:49 | 100 | 44.78 |
| 06/17/2026 16:49 | 20 | 44.79 |
| 06/17/2026 16:49 | 100 | 44.79 |
| 06/17/2026 16:49 | 50 | 44.78 |
| 06/17/2026 16:49 | 100 | 44.78 |
| 06/17/2026 16:49 | 20 | 44.78 |
| 06/17/2026 16:49 | 23 | 44.75 |
| 06/17/2026 16:49 | 20 | 44.75 |
| 06/17/2026 16:49 | 8 | 44.75 |
| 06/17/2026 16:49 | 100 | 44.75 |
| 06/17/2026 16:49 | 13 | 44.75 |
| 06/17/2026 16:49 | 100 | 44.77 |
| 06/17/2026 16:49 | 2 | 44.77 |
| 06/17/2026 16:49 | 100 | 44.76 |
| 06/17/2026 16:49 | 1 | 44.75 |
| 06/17/2026 16:48 | 1 | 44.73 |
| 06/17/2026 16:48 | 5 | 44.73 |
| 06/17/2026 16:48 | 25 | 44.725 |
| 06/17/2026 16:48 | 6 | 44.72 |
| 06/17/2026 16:48 | 3 | 44.71 |
| 06/17/2026 16:48 | 3 | 44.71 |
| 06/17/2026 16:48 | 17 | 44.70 |
| 06/17/2026 16:47 | 19 | 44.67 |
| 06/17/2026 16:47 | 1 | 44.67 |
| 06/17/2026 16:47 | 10 | 44.68 |
| 06/17/2026 16:47 | 10 | 44.70 |
| 06/17/2026 16:47 | 20 | 44.71 |
| 06/17/2026 16:47 | 10 | 44.72 |
| 06/17/2026 16:47 | 100 | 44.74 |
| 06/17/2026 16:47 | 1 | 44.74 |
| 06/17/2026 16:47 | 26 | 44.74 |
| 06/17/2026 16:47 | 74 | 44.74 |
| 06/17/2026 16:47 | 10 | 44.76 |
| 06/17/2026 16:47 | 15 | 44.75 |
| 06/17/2026 16:47 | 100 | 44.76 |
| 06/17/2026 16:47 | 18 | 44.77 |
| 06/17/2026 16:47 | 3 | 44.785 |
| 06/17/2026 16:47 | 2 | 44.78 |
| 06/17/2026 16:47 | 100 | 44.78 |
| 06/17/2026 16:47 | 2 | 44.78 |
| 06/17/2026 16:47 | 5 | 44.78 |
| 06/17/2026 16:47 | 10 | 44.82 |
| 06/17/2026 16:47 | 7 | 44.79 |
| 06/17/2026 16:47 | 7 | 44.79 |
| 06/17/2026 16:47 | 3 | 44.835 |
| 06/17/2026 16:46 | 45 | 44.89 |
| 06/17/2026 16:46 | 150 | 44.89 |
| 06/17/2026 16:42 | 47 | 44.82 |
| 06/17/2026 16:39 | 1 | 44.85 |
| 06/17/2026 16:36 | 5 | 44.82 |
| 06/17/2026 16:35 | 1 | 44.82 |
| 06/17/2026 16:35 | 1 | 44.87 |
| 06/17/2026 16:35 | 39 | 44.87 |
| 06/17/2026 16:35 | 1 | 44.87 |
| 06/17/2026 16:35 | 40 | 44.89 |
| 06/17/2026 16:35 | 83 | 44.89 |
| 06/17/2026 16:35 | 29 | 44.89 |
| 06/17/2026 16:35 | 12 | 44.86 |
| 06/17/2026 16:35 | 3 | 44.90 |
| 06/17/2026 16:33 | 100 | 44.93 |
| 06/17/2026 16:33 | 59 | 44.93 |
| 06/17/2026 16:33 | 59 | 44.93 |
| 06/17/2026 16:33 | 4 | 44.93 |
| 06/17/2026 16:33 | 1 | 44.93 |
| 06/17/2026 16:33 | 12 | 44.98 |
| 06/17/2026 16:30 | 6 | 44.97 |
| 06/17/2026 16:30 | 1 | 44.99 |
| 06/17/2026 16:30 | 4 | 45.06 |
| 06/17/2026 16:23 | 20 | 45.035 |
| 06/17/2026 16:23 | 20 | 45.03 |
| 06/17/2026 16:21 | 28 | 45.08 |
| 06/17/2026 16:21 | 1 | 45.08 |
| 06/17/2026 16:21 | 30 | 45.10 |
| 06/17/2026 16:21 | 1 | 45.10 |
| 06/17/2026 16:21 | 12 | 45.11 |
| 06/17/2026 16:21 | 100 | 45.12 |
| 06/17/2026 16:21 | 6 | 45.12 |
| 06/17/2026 16:21 | 100 | 45.12 |
| 06/17/2026 16:21 | 211 | 45.12 |
| 06/17/2026 16:20 | 100 | 45.13 |
| 06/17/2026 16:20 | 5 | 45.13 |
| 06/17/2026 16:17 | 1 | 45.14 |
| 06/17/2026 16:17 | 24 | 45.14 |
| 06/17/2026 16:17 | 6 | 45.14 |
| 06/17/2026 16:15 | 9 | 45.16 |
| 06/17/2026 16:15 | 162 | 45.17 |
| 06/17/2026 16:15 | 48 | 45.17 |
| 06/17/2026 16:15 | 5 | 45.17 |
| 06/17/2026 16:15 | 1 | 45.17 |
| 06/17/2026 16:15 | 22 | 45.18 |
| 06/17/2026 16:15 | 2 | 45.19 |
| 06/17/2026 16:15 | 4 | 45.20 |
| 06/17/2026 16:14 | 24 | 45.23 |
| 06/17/2026 16:14 | 2 | 45.23 |
| 06/17/2026 16:14 | 100 | 45.22 |
| 06/17/2026 16:14 | 100 | 45.22 |
| 06/17/2026 16:14 | 2 | 45.22 |
| 06/17/2026 16:14 | 100 | 45.20 |
| 06/17/2026 16:14 | 4 | 45.20 |
| 06/17/2026 16:14 | 300 | 45.19 |
| 06/17/2026 16:14 | 3 | 45.19 |
| 06/17/2026 16:13 | 15 | 45.15 |
| 06/17/2026 16:13 | 9 | 45.15 |
| 06/17/2026 16:12 | 100 | 45.17 |
| 06/17/2026 16:12 | 1 | 45.16 |
| 06/17/2026 16:12 | 2 | 45.16 |
| 06/17/2026 16:12 | 28 | 45.16 |
| 06/17/2026 16:12 | 11 | 45.17 |
| 06/17/2026 16:12 | 100 | 45.17 |
| 06/17/2026 16:12 | 1 | 45.20 |
| 06/17/2026 16:12 | 1 | 45.20 |
| 06/17/2026 16:12 | 12 | 45.20 |
| 06/17/2026 16:11 | 3 | 45.20 |
| 06/17/2026 16:11 | 3 | 45.20 |
| 06/17/2026 16:10 | 6 | 45.19 |
| 06/17/2026 16:10 | 1 | 45.19 |
| 06/17/2026 16:10 | 50 | 45.19 |
| 06/17/2026 16:10 | 1 | 45.19 |
| 06/17/2026 16:10 | 1 | 45.19 |
| 06/17/2026 16:10 | 5 | 45.19 |
| 06/17/2026 16:10 | 6 | 45.21 |
| 06/17/2026 16:09 | 6 | 45.22 |
| 06/17/2026 16:09 | 45 | 45.22 |
| 06/17/2026 16:09 | 10 | 45.235 |
| 06/17/2026 16:07 | 1 | 45.23 |
| 06/17/2026 16:07 | 13 | 45.24 |
| 06/17/2026 16:07 | 7 | 45.24 |
| 06/17/2026 16:06 | 3 | 45.26 |
| 06/17/2026 16:06 | 4 | 45.26 |
| 06/17/2026 16:06 | 100 | 45.26 |
| 06/17/2026 16:06 | 100 | 45.26 |
| 06/17/2026 16:06 | 76 | 45.25 |
| 06/17/2026 16:05 | 18 | 45.23 |
| 06/17/2026 16:05 | 3 | 45.23 |
| 06/17/2026 16:05 | 2 | 45.23 |
| 06/17/2026 16:05 | 11 | 45.22 |
| 06/17/2026 16:05 | 2 | 45.22 |
| 06/17/2026 16:05 | 17 | 45.21 |
| 06/17/2026 16:05 | 1 | 45.21 |
| 06/17/2026 16:05 | 1 | 45.19 |
| 06/17/2026 16:04 | 100 | 45.21 |
| 06/17/2026 16:04 | 2 | 45.21 |
| 06/17/2026 16:04 | 24 | 45.20 |
| 06/17/2026 16:04 | 3 | 45.205 |
| 06/17/2026 16:04 | 10 | 45.22 |
| 06/17/2026 16:04 | 2 | 45.21 |
| 06/17/2026 16:04 | 4 | 45.23 |
| 06/17/2026 16:04 | 66 | 45.26 |
| 06/17/2026 16:02 | 100 | 45.265 |
| 06/17/2026 16:02 | 100 | 45.265 |
| 06/17/2026 16:01 | 99 | 45.25 |
| 06/17/2026 16:01 | 100 | 45.25 |
| 06/17/2026 16:01 | 58 | 45.24 |
| 06/17/2026 16:01 | 2 | 45.24 |
| 06/17/2026 16:01 | 96 | 45.25 |
| 06/17/2026 16:01 | 2 | 45.25 |
| 06/17/2026 16:01 | 2 | 45.26 |
| 06/17/2026 16:01 | 100 | 45.28 |
| 06/17/2026 16:01 | 4 | 45.28 |
| 06/17/2026 16:01 | 4 | 45.28 |
| 06/17/2026 16:01 | 25 | 45.28 |
| 06/17/2026 16:01 | 60 | 45.28 |
| 06/17/2026 16:01 | 100 | 45.28 |
| 06/17/2026 16:01 | 95 | 45.28 |
| 06/17/2026 16:01 | 5 | 45.28 |
| 06/17/2026 16:01 | 28 | 45.28 |
| 06/17/2026 16:01 | 27 | 45.28 |
| 06/17/2026 16:01 | 100 | 45.28 |
| 06/17/2026 16:01 | 36 | 45.28 |
| 06/17/2026 16:01 | 49 | 45.28 |
| 06/17/2026 16:01 | 49 | 45.28 |
| 06/17/2026 16:01 | 100 | 45.29 |
| 06/17/2026 16:01 | 100 | 45.29 |
| 06/17/2026 16:01 | 15 | 45.29 |
| 06/17/2026 16:01 | 85 | 45.29 |
| 06/17/2026 16:01 | 2 | 45.29 |
| 06/17/2026 16:01 | 3 | 45.29 |
| 06/17/2026 16:01 | 99 | 45.30 |
| 06/17/2026 16:01 | 100 | 45.29 |
| 06/17/2026 16:01 | 7 | 45.29 |
| 06/17/2026 16:01 | 100 | 45.29 |
| 06/17/2026 16:01 | 2 | 45.29 |
| 06/17/2026 16:01 | 150 | 45.295 |
| 06/17/2026 16:01 | 100 | 45.29 |
| 06/17/2026 16:01 | 54 | 45.29 |
| 06/17/2026 16:01 | 46 | 45.29 |
| 06/17/2026 16:00 | 1 | 45.25 |
| 06/17/2026 16:00 | 1 | 45.25 |
| 06/17/2026 16:00 | 100 | 45.25 |
| 06/17/2026 16:00 | 23 | 45.25 |
| 06/17/2026 16:00 | 4 | 45.25 |
| 06/17/2026 16:00 | 1 | 45.22 |
| 06/17/2026 15:59 | 88 | 45.24 |
| 06/17/2026 15:59 | 12 | 45.24 |
| 06/17/2026 15:58 | 100 | 45.27 |
| 06/17/2026 15:56 | 100 | 45.26 |
| 06/17/2026 15:56 | 25 | 45.23 |
| 06/17/2026 15:50 | 21 | 45.33 |
| 06/17/2026 15:50 | 1 | 45.33 |
| 06/17/2026 15:50 | 25 | 45.33 |
| 06/17/2026 15:50 | 3 | 45.33 |
| 06/17/2026 15:50 | 100 | 45.32 |
| 06/17/2026 15:48 | 50 | 45.26 |
| 06/17/2026 15:40 | 1 | 45.22 |
| 06/17/2026 15:40 | 100 | 45.30 |
| 06/17/2026 15:35 | 24 | 45.32 |
| 06/17/2026 15:34 | 6 | 45.48 |
| 06/17/2026 15:34 | 100 | 45.47 |
| 06/17/2026 15:32 | 18 | 45.21 |
| 06/17/2026 15:32 | 150 | 45.22 |
| 06/17/2026 15:32 | 32 | 45.29 |
| 06/17/2026 15:32 | 100 | 45.30 |
| 06/17/2026 15:31 | 34 | 45.29 |
| 06/17/2026 15:31 | 16 | 45.30 |
| 06/17/2026 15:31 | 67 | 45.49 |
| 06/17/2026 15:31 | 30 | 45.48 |
| 06/17/2026 15:31 | 3 | 45.47 |
| 06/17/2026 15:30 | 45 | 45.27 |
| 06/17/2026 15:30 | 97 | 45.47 |
| 06/17/2026 15:30 | 3 | 45.45 |
| 06/17/2026 15:30 | 27 | 45.45 |
| 06/17/2026 15:30 | 73 | 45.45 |
| 06/17/2026 15:30 | 27 | 45.45 |
| 06/17/2026 15:30 | 25 | 45.29 |
| 06/17/2026 15:30 | 6 | 45.28 |
| 06/17/2026 15:30 | 2115 | 45.03 |
| 06/17/2026 15:30 | 16 | 45.26 |
| 06/17/2026 15:30 | 100 | 45.33 |
| 06/17/2026 15:30 | 24 | 45.00 |
| 06/17/2026 15:30 | 50 | 45.01 |
| 06/17/2026 10:09 | 65 | 45.38 |