Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
44.87
+0.74
(
+1.68% )
|
44.86
|
100 |
44.87
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 44.87 |
| 10/15/2026 23:20 | � | 44.87 |
| 10/15/2026 22:30 | � | 44.87 |
| 10/15/2026 22:15 | 1 | 44.30 |
| 10/15/2026 22:15 | 1 | 44.65 |
| 10/15/2026 22:15 | 1 | 44.50 |
| 10/15/2026 22:00 | � | 44.87 |
| 10/15/2026 22:00 | 138502 | 44.87 |
| 10/15/2026 21:59 | 1 | 44.84 |
| 10/15/2026 21:59 | 20 | 44.86 |
| 10/15/2026 21:59 | 73 | 44.87 |
| 10/15/2026 21:59 | 100 | 44.87 |
| 10/15/2026 21:59 | 100 | 44.87 |
| 10/15/2026 21:59 | 400 | 44.865 |
| 10/15/2026 21:59 | 600 | 44.86 |
| 10/15/2026 21:59 | 880 | 44.86 |
| 10/15/2026 21:59 | 490 | 44.86 |
| 10/15/2026 21:59 | 100 | 44.865 |
| 10/15/2026 21:59 | 100 | 44.86 |
| 10/15/2026 21:59 | 100 | 44.865 |
| 10/15/2026 21:59 | 100 | 44.87 |
| 10/15/2026 21:59 | 100 | 44.87 |
| 10/15/2026 21:59 | 100 | 44.87 |
| 10/15/2026 21:59 | 200 | 44.86 |
| 10/15/2026 21:59 | 82 | 44.87 |
| 10/15/2026 21:59 | 18 | 44.87 |
| 10/15/2026 21:59 | 55 | 44.87 |
| 10/15/2026 21:59 | 29 | 44.87 |
| 10/15/2026 21:59 | 16 | 44.87 |
| 10/15/2026 21:59 | 13 | 44.87 |
| 10/15/2026 21:59 | 50 | 44.87 |
| 10/15/2026 21:59 | 41 | 44.865 |
| 10/15/2026 21:59 | 100 | 44.865 |
| 10/15/2026 21:59 | 9 | 44.865 |
| 10/15/2026 21:59 | 100 | 44.87 |
| 10/15/2026 21:59 | 59 | 44.87 |
| 10/15/2026 21:59 | 100 | 44.87 |
| 10/15/2026 21:59 | 100 | 44.87 |
| 10/15/2026 21:59 | 12 | 44.87 |
| 10/15/2026 21:59 | 74 | 44.87 |
| 10/15/2026 21:59 | 100 | 44.87 |
| 10/15/2026 21:59 | 3 | 44.87 |
| 10/15/2026 21:59 | 76 | 44.87 |
| 10/15/2026 21:59 | 21 | 44.87 |
| 10/15/2026 21:59 | 1 | 44.87 |
| 10/15/2026 21:59 | 2 | 44.86 |
| 10/15/2026 21:59 | 31 | 44.86 |
| 10/15/2026 21:59 | 69 | 44.86 |
| 10/15/2026 21:59 | 15 | 44.86 |
| 10/15/2026 21:59 | 84 | 44.865 |
| 10/15/2026 21:59 | 177 | 44.865 |
| 10/15/2026 21:59 | 2 | 44.865 |
| 10/15/2026 21:59 | 33 | 44.865 |
| 10/15/2026 21:59 | 67 | 44.865 |
| 10/15/2026 21:59 | 31 | 44.865 |
| 10/15/2026 21:59 | 2 | 44.865 |
| 10/15/2026 21:59 | 92 | 44.86 |
| 10/15/2026 21:59 | 8 | 44.86 |
| 10/15/2026 21:59 | 2 | 44.87 |
| 10/15/2026 21:59 | 73 | 44.87 |
| 10/15/2026 21:59 | 1 | 44.88 |
| 10/15/2026 21:59 | 1 | 44.87 |
| 10/15/2026 21:59 | 1 | 44.88 |
| 10/15/2026 21:59 | 6 | 44.88 |
| 10/15/2026 21:59 | 1 | 44.88 |
| 10/15/2026 21:59 | 3 | 44.88 |
| 10/15/2026 21:59 | 119 | 44.875 |
| 10/15/2026 21:59 | 100 | 44.875 |
| 10/15/2026 21:59 | 99 | 44.885 |
| 10/15/2026 21:59 | 1 | 44.88 |
| 10/15/2026 21:59 | 100 | 44.88 |
| 10/15/2026 21:59 | 98 | 44.88 |
| 10/15/2026 21:59 | 2 | 44.88 |
| 10/15/2026 21:59 | 6 | 44.88 |
| 10/15/2026 21:59 | 8 | 44.87 |
| 10/15/2026 21:59 | 8 | 44.87 |
| 10/15/2026 21:59 | 30 | 44.88 |
| 10/15/2026 21:59 | 100 | 44.88 |
| 10/15/2026 21:59 | 90 | 44.87 |
| 10/15/2026 21:59 | 90 | 44.87 |
| 10/15/2026 21:59 | 10 | 44.87 |
| 10/15/2026 21:59 | 30 | 44.88 |
| 10/15/2026 21:59 | 30 | 44.88 |
| 10/15/2026 21:59 | 27 | 44.88 |
| 10/15/2026 21:59 | 73 | 44.88 |
| 10/15/2026 21:59 | 6 | 44.88 |
| 10/15/2026 21:59 | 10 | 44.87 |
| 10/15/2026 21:59 | 100 | 44.87 |
| 10/15/2026 21:59 | 10 | 44.87 |
| 10/15/2026 21:59 | 37 | 44.87 |
| 10/15/2026 21:59 | 70 | 44.88 |
| 10/15/2026 21:59 | 6 | 44.88 |
| 10/15/2026 21:59 | 1 | 44.88 |
| 10/15/2026 21:59 | 8 | 44.89 |
| 10/15/2026 21:59 | 100 | 44.89 |
| 10/15/2026 21:59 | 32 | 44.89 |
| 10/15/2026 21:59 | 30 | 44.89 |
| 10/15/2026 21:59 | 55 | 44.89 |
| 10/15/2026 21:59 | 6 | 44.89 |
| 10/15/2026 21:59 | 2 | 44.89 |
| 10/15/2026 21:59 | 100 | 44.88 |
| 10/15/2026 21:59 | 76 | 44.88 |
| 10/15/2026 21:59 | 24 | 44.88 |
| 10/15/2026 21:59 | 94 | 44.88 |
| 10/15/2026 21:59 | 6 | 44.88 |
| 10/15/2026 21:59 | 100 | 44.885 |
| 10/15/2026 21:59 | 100 | 44.89 |
| 10/15/2026 21:59 | 100 | 44.89 |
| 10/15/2026 21:59 | 2 | 44.89 |
| 10/15/2026 21:59 | 100 | 44.89 |
| 10/15/2026 21:59 | 39 | 44.89 |
| 10/15/2026 21:59 | 61 | 44.89 |
| 10/15/2026 21:59 | 3 | 44.89 |
| 10/15/2026 21:59 | 55 | 44.89 |
| 10/15/2026 21:59 | 15 | 44.89 |
| 10/15/2026 21:59 | 15 | 44.89 |
| 10/15/2026 21:59 | 100 | 44.89 |
| 10/15/2026 21:59 | 8 | 44.89 |
| 10/15/2026 21:59 | 1 | 44.89 |
| 10/15/2026 21:59 | 98 | 44.89 |
| 10/15/2026 21:59 | 81 | 44.88 |
| 10/15/2026 21:59 | 2 | 44.89 |
| 10/15/2026 21:59 | 71 | 44.88 |
| 10/15/2026 21:59 | 100 | 44.88 |
| 10/15/2026 21:59 | 55 | 44.88 |
| 10/15/2026 21:59 | 8 | 44.88 |
| 10/15/2026 21:59 | 25 | 44.87 |
| 10/15/2026 21:59 | 8 | 44.87 |
| 10/15/2026 21:59 | 60 | 44.88 |
| 10/15/2026 21:59 | 40 | 44.88 |
| 10/15/2026 21:59 | 33 | 44.88 |
| 10/15/2026 21:59 | 8 | 44.88 |
| 10/15/2026 21:59 | 7 | 44.88 |
| 10/15/2026 21:59 | 23 | 44.88 |
| 10/15/2026 21:59 | 100 | 44.88 |
| 10/15/2026 21:59 | 55 | 44.88 |
| 10/15/2026 21:59 | 33 | 44.88 |
| 10/15/2026 21:59 | 97 | 44.88 |
| 10/15/2026 21:59 | 3 | 44.88 |
| 10/15/2026 21:59 | 32 | 44.88 |
| 10/15/2026 21:59 | 68 | 44.88 |
| 10/15/2026 21:59 | 100 | 44.88 |
| 10/15/2026 21:59 | 4 | 44.88 |
| 10/15/2026 21:59 | 100 | 44.88 |
| 10/15/2026 21:59 | 100 | 44.88 |
| 10/15/2026 21:59 | 70 | 44.88 |
| 10/15/2026 21:59 | 100 | 44.885 |
| 10/15/2026 21:59 | 100 | 44.885 |
| 10/15/2026 21:59 | 100 | 44.89 |
| 10/15/2026 21:59 | 100 | 44.89 |
| 10/15/2026 21:59 | 20 | 44.89 |
| 10/15/2026 21:59 | 30 | 44.89 |
| 10/15/2026 21:59 | 100 | 44.89 |
| 10/15/2026 21:59 | 20 | 44.89 |
| 10/15/2026 21:59 | 73 | 44.89 |
| 10/15/2026 21:59 | 20 | 44.89 |
| 10/15/2026 21:59 | 60 | 44.89 |
| 10/15/2026 21:59 | 4 | 44.89 |
| 10/15/2026 21:59 | 1 | 44.89 |
| 10/15/2026 21:59 | 100 | 44.89 |
| 10/15/2026 21:59 | 2 | 44.89 |
| 10/15/2026 21:59 | 200 | 44.89 |
| 10/15/2026 21:59 | 2 | 44.89 |
| 10/15/2026 21:59 | 86 | 44.89 |
| 10/15/2026 21:59 | 1 | 44.89 |
| 10/15/2026 21:59 | 13 | 44.89 |
| 10/15/2026 21:59 | 1 | 44.89 |
| 10/15/2026 21:59 | 5 | 44.89 |
| 10/15/2026 21:59 | 1 | 44.895 |
| 10/15/2026 21:59 | 3 | 44.90 |
| 10/15/2026 21:59 | 21 | 44.90 |
| 10/15/2026 21:59 | 2 | 44.90 |
| 10/15/2026 21:59 | 81 | 44.895 |
| 10/15/2026 21:59 | 1 | 44.90 |
| 10/15/2026 21:59 | 2 | 44.90 |
| 10/15/2026 21:59 | 2 | 44.90 |
| 10/15/2026 21:59 | 49 | 44.895 |
| 10/15/2026 21:59 | 4 | 44.90 |
| 10/15/2026 21:59 | 8 | 44.90 |
| 10/15/2026 21:59 | 1 | 44.90 |
| 10/15/2026 21:59 | 87 | 44.895 |
| 10/15/2026 21:59 | 500 | 44.895 |
| 10/15/2026 21:59 | 79 | 44.895 |
| 10/15/2026 21:59 | 100 | 44.895 |
| 10/15/2026 21:59 | 15 | 44.90 |
| 10/15/2026 21:59 | 100 | 44.90 |
| 10/15/2026 21:59 | 27 | 44.90 |
| 10/15/2026 21:59 | 70 | 44.895 |
| 10/15/2026 21:59 | 5 | 44.895 |
| 10/15/2026 21:59 | 110 | 44.895 |
| 10/15/2026 21:59 | 70 | 44.895 |
| 10/15/2026 21:59 | 16 | 44.895 |
| 10/15/2026 21:59 | 38 | 44.895 |
| 10/15/2026 21:59 | 14 | 44.895 |
| 10/15/2026 21:59 | 5 | 44.895 |
| 10/15/2026 21:59 | 95 | 44.89 |
| 10/15/2026 21:59 | 8 | 44.89 |
| 10/15/2026 21:59 | 8 | 44.89 |
| 10/15/2026 21:59 | 1 | 44.90 |
| 10/15/2026 21:59 | 4 | 44.90 |
| 10/15/2026 21:59 | 8 | 44.90 |
| 10/15/2026 21:59 | 1 | 44.90 |
| 10/15/2026 21:59 | 1 | 44.90 |
| 10/15/2026 21:59 | 1 | 44.90 |
| 10/15/2026 21:59 | 99 | 44.90 |
| 10/15/2026 21:59 | 8 | 44.90 |
| 10/15/2026 21:59 | 1 | 44.89 |
| 10/15/2026 21:58 | 23 | 44.89 |
| 10/15/2026 21:58 | 4 | 44.89 |
| 10/15/2026 21:58 | 4 | 44.89 |
| 10/15/2026 21:58 | 43 | 44.89 |
| 10/15/2026 21:58 | 200 | 44.89 |
| 10/15/2026 21:58 | 28 | 44.89 |
| 10/15/2026 21:58 | 61 | 44.89 |
| 10/15/2026 21:58 | 74 | 44.89 |
| 10/15/2026 21:58 | 136 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 64 | 44.89 |
| 10/15/2026 21:58 | 13 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 38 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 12 | 44.89 |
| 10/15/2026 21:58 | 77 | 44.89 |
| 10/15/2026 21:58 | 11 | 44.89 |
| 10/15/2026 21:58 | 1 | 44.89 |
| 10/15/2026 21:58 | 1 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 180 | 44.89 |
| 10/15/2026 21:58 | 20 | 44.89 |
| 10/15/2026 21:58 | 40 | 44.89 |
| 10/15/2026 21:58 | 23 | 44.89 |
| 10/15/2026 21:58 | 8 | 44.89 |
| 10/15/2026 21:58 | 4 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 4 | 44.90 |
| 10/15/2026 21:58 | 150 | 44.90 |
| 10/15/2026 21:58 | 10 | 44.90 |
| 10/15/2026 21:58 | 10 | 44.90 |
| 10/15/2026 21:58 | 32 | 44.91 |
| 10/15/2026 21:58 | 100 | 44.91 |
| 10/15/2026 21:58 | 100 | 44.91 |
| 10/15/2026 21:58 | 100 | 44.91 |
| 10/15/2026 21:58 | 45 | 44.91 |
| 10/15/2026 21:58 | 24 | 44.91 |
| 10/15/2026 21:58 | 10 | 44.91 |
| 10/15/2026 21:58 | 50 | 44.90 |
| 10/15/2026 21:58 | 25 | 44.90 |
| 10/15/2026 21:58 | 50 | 44.90 |
| 10/15/2026 21:58 | 8 | 44.90 |
| 10/15/2026 21:58 | 100 | 44.90 |
| 10/15/2026 21:58 | 79 | 44.89 |
| 10/15/2026 21:58 | 21 | 44.90 |
| 10/15/2026 21:58 | 12 | 44.90 |
| 10/15/2026 21:58 | 12 | 44.90 |
| 10/15/2026 21:58 | 12 | 44.90 |
| 10/15/2026 21:58 | 93 | 44.90 |
| 10/15/2026 21:58 | 23 | 44.90 |
| 10/15/2026 21:58 | 8 | 44.90 |
| 10/15/2026 21:58 | 23 | 44.90 |
| 10/15/2026 21:58 | 5 | 44.89 |
| 10/15/2026 21:58 | 34 | 44.89 |
| 10/15/2026 21:58 | 61 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.90 |
| 10/15/2026 21:58 | 54 | 44.90 |
| 10/15/2026 21:58 | 100 | 44.90 |
| 10/15/2026 21:58 | 6 | 44.90 |
| 10/15/2026 21:58 | 94 | 44.90 |
| 10/15/2026 21:58 | 6 | 44.90 |
| 10/15/2026 21:58 | 39 | 44.89 |
| 10/15/2026 21:58 | 9 | 44.89 |
| 10/15/2026 21:58 | 69 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 9 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.89 |
| 10/15/2026 21:58 | 4 | 44.89 |
| 10/15/2026 21:58 | 3 | 44.89 |
| 10/15/2026 21:58 | 200 | 44.89 |
| 10/15/2026 21:58 | 1 | 44.89 |
| 10/15/2026 21:58 | 6 | 44.89 |
| 10/15/2026 21:58 | 100 | 44.90 |
| 10/15/2026 21:58 | 6 | 44.90 |
| 10/15/2026 21:58 | 23 | 44.91 |
| 10/15/2026 21:58 | 66 | 44.91 |
| 10/15/2026 21:58 | 10 | 44.91 |
| 10/15/2026 21:58 | 6 | 44.90 |
| 10/15/2026 21:58 | 10 | 44.91 |
| 10/15/2026 21:58 | 17 | 44.91 |
| 10/15/2026 21:58 | 2 | 44.91 |
| 10/15/2026 21:58 | 64 | 44.91 |
| 10/15/2026 21:58 | 24 | 44.91 |
| 10/15/2026 21:58 | 6 | 44.91 |
| 10/15/2026 21:58 | 6 | 44.91 |
| 10/15/2026 21:58 | 41 | 44.90 |
| 10/15/2026 21:58 | 6 | 44.90 |
| 10/15/2026 21:58 | 24 | 44.90 |
| 10/15/2026 21:58 | 4 | 44.90 |
| 10/15/2026 21:58 | 100 | 44.90 |
| 10/15/2026 21:58 | 12 | 44.89 |
| 10/15/2026 21:58 | 12 | 44.89 |
| 10/15/2026 21:58 | 13 | 44.89 |
| 10/15/2026 21:58 | 50 | 44.89 |
| 10/15/2026 21:58 | 150 | 44.89 |
| 10/15/2026 21:58 | 1 | 44.89 |
| 10/15/2026 21:58 | 43 | 44.88 |
| 10/15/2026 21:58 | 100 | 44.88 |
| 10/15/2026 21:58 | 100 | 44.88 |
| 10/15/2026 21:58 | 47 | 44.88 |
| 10/15/2026 21:58 | 100 | 44.88 |
| 10/15/2026 21:58 | 16 | 44.88 |
| 10/15/2026 21:58 | 16 | 44.88 |
| 10/15/2026 21:58 | 100 | 44.88 |
| 10/15/2026 21:58 | 36 | 44.88 |
| 10/15/2026 21:58 | 100 | 44.88 |
| 10/15/2026 21:58 | 4 | 44.88 |
| 10/15/2026 21:58 | 31 | 44.88 |
| 10/15/2026 21:58 | 19 | 44.88 |
| 10/15/2026 21:58 | 50 | 44.88 |
| 10/15/2026 21:57 | 10 | 44.87 |
| 10/15/2026 21:57 | 100 | 44.87 |
| 10/15/2026 21:57 | 43 | 44.87 |
| 10/15/2026 21:57 | 25 | 44.87 |
| 10/15/2026 21:57 | 99 | 44.87 |
| 10/15/2026 21:57 | 100 | 44.87 |
| 10/15/2026 21:57 | 1 | 44.87 |
| 10/15/2026 21:57 | 82 | 44.87 |
| 10/15/2026 21:57 | 1 | 44.87 |
| 10/15/2026 21:57 | 100 | 44.87 |
| 10/15/2026 21:57 | 200 | 44.87 |
| 10/15/2026 21:57 | 1 | 44.87 |
| 10/15/2026 21:57 | 258 | 44.87 |
| 10/15/2026 21:57 | 6 | 44.87 |
| 10/15/2026 21:57 | 114 | 44.87 |
| 10/15/2026 21:57 | 186 | 44.87 |
| 10/15/2026 21:57 | 9 | 44.87 |
| 10/15/2026 21:57 | 35 | 44.87 |
| 10/15/2026 21:57 | 34 | 44.87 |
| 10/15/2026 21:57 | 40 | 44.87 |
| 10/15/2026 21:57 | 26 | 44.87 |
| 10/15/2026 21:57 | 23 | 44.87 |
| 10/15/2026 21:57 | 5 | 44.87 |
| 10/15/2026 21:57 | 6 | 44.87 |
| 10/15/2026 21:57 | 94 | 44.87 |
| 10/15/2026 21:57 | 65 | 44.87 |
| 10/15/2026 21:57 | 35 | 44.87 |
| 10/15/2026 21:57 | 38 | 44.87 |
| 10/15/2026 21:57 | 1 | 44.87 |
| 10/15/2026 21:57 | 40 | 44.87 |
| 10/15/2026 21:57 | 6 | 44.87 |
| 10/15/2026 21:57 | 28 | 44.87 |
| 10/15/2026 21:57 | 10 | 44.87 |
| 10/15/2026 21:57 | 29 | 44.875 |
| 10/15/2026 21:57 | 10 | 44.875 |
| 10/15/2026 21:57 | 24 | 44.87 |
| 10/15/2026 21:57 | 5 | 44.87 |
| 10/15/2026 21:57 | 100 | 44.875 |
| 10/15/2026 21:57 | 11 | 44.87 |
| 10/15/2026 21:57 | 41 | 44.87 |
| 10/15/2026 21:57 | 10 | 44.87 |
| 10/15/2026 21:57 | 100 | 44.87 |
| 10/15/2026 21:57 | 20 | 44.87 |
| 10/15/2026 21:57 | 1 | 44.87 |
| 10/15/2026 21:57 | 6 | 44.87 |
| 10/15/2026 21:57 | 19 | 44.87 |
| 10/15/2026 21:57 | 4 | 44.86 |
| 10/15/2026 21:57 | 4 | 44.86 |
| 10/15/2026 21:57 | 1 | 44.86 |
| 10/15/2026 21:57 | 24 | 44.86 |
| 10/15/2026 21:57 | 14 | 44.86 |
| 10/15/2026 21:57 | 11 | 44.86 |
| 10/15/2026 21:57 | 25 | 44.86 |
| 10/15/2026 21:57 | 25 | 44.86 |
| 10/15/2026 21:57 | 25 | 44.86 |
| 10/15/2026 21:57 | 4 | 44.86 |
| 10/15/2026 21:57 | 2 | 44.86 |
| 10/15/2026 21:57 | 98 | 44.86 |
| 10/15/2026 21:57 | 2 | 44.86 |
| 10/15/2026 21:57 | 98 | 44.86 |
| 10/15/2026 21:57 | 100 | 44.86 |
| 10/15/2026 21:57 | 100 | 44.86 |
| 10/15/2026 21:57 | 100 | 44.86 |
| 10/15/2026 21:57 | 29 | 44.86 |
| 10/15/2026 21:57 | 71 | 44.86 |
| 10/15/2026 21:57 | 1 | 44.86 |
| 10/15/2026 21:57 | 2 | 44.86 |
| 10/15/2026 21:57 | 15 | 44.86 |
| 10/15/2026 21:57 | 1 | 44.86 |
| 10/15/2026 21:57 | 8 | 44.86 |
| 10/15/2026 21:57 | 2 | 44.86 |
| 10/15/2026 21:57 | 98 | 44.86 |
| 10/15/2026 21:57 | 1 | 44.86 |
| 10/15/2026 21:57 | 1 | 44.86 |
| 10/15/2026 21:57 | 10 | 44.865 |
| 10/15/2026 21:57 | 81 | 44.87 |
| 10/15/2026 21:57 | 16 | 44.87 |
| 10/15/2026 21:57 | 3 | 44.865 |
| 10/15/2026 21:56 | 100 | 44.85 |
| 10/15/2026 21:56 | 100 | 44.85 |
| 10/15/2026 21:56 | 68 | 44.85 |
| 10/15/2026 21:56 | 32 | 44.85 |
| 10/15/2026 21:56 | 1 | 44.85 |
| 10/15/2026 21:56 | 1 | 44.85 |
| 10/15/2026 21:56 | 2 | 44.85 |
| 10/15/2026 21:56 | 100 | 44.85 |
| 10/15/2026 21:56 | 63 | 44.85 |
| 10/15/2026 21:56 | 37 | 44.85 |
| 10/15/2026 21:56 | 76 | 44.85 |
| 10/15/2026 21:56 | 81 | 44.85 |
| 10/15/2026 21:56 | 43 | 44.85 |
| 10/15/2026 21:56 | 16 | 44.86 |
| 10/15/2026 21:56 | 50 | 44.86 |
| 10/15/2026 21:56 | 78 | 44.86 |
| 10/15/2026 21:56 | 16 | 44.86 |
| 10/15/2026 21:56 | 6 | 44.86 |
| 10/15/2026 21:56 | 6 | 44.86 |
| 10/15/2026 21:56 | 50 | 44.86 |
| 10/15/2026 21:56 | 100 | 44.86 |
| 10/15/2026 21:56 | 50 | 44.86 |
| 10/15/2026 21:56 | 15 | 44.86 |
| 10/15/2026 21:56 | 1 | 44.86 |
| 10/15/2026 21:56 | 3 | 44.86 |
| 10/15/2026 21:56 | 4 | 44.86 |
| 10/15/2026 21:56 | 100 | 44.85 |
| 10/15/2026 21:56 | 50 | 44.85 |
| 10/15/2026 21:56 | 4 | 44.85 |
| 10/15/2026 21:56 | 10 | 44.85 |
| 10/15/2026 21:56 | 135 | 44.85 |
| 10/15/2026 21:56 | 15 | 44.85 |
| 10/15/2026 21:56 | 50 | 44.85 |
| 10/15/2026 21:56 | 15 | 44.845 |
| 10/15/2026 21:56 | 105 | 44.845 |
| 10/15/2026 21:56 | 19 | 44.845 |
| 10/15/2026 21:56 | 19 | 44.845 |
| 10/15/2026 21:56 | 100 | 44.84 |
| 10/15/2026 21:56 | 100 | 44.84 |
| 10/15/2026 21:56 | 100 | 44.84 |
| 10/15/2026 21:56 | 1 | 44.84 |
| 10/15/2026 21:56 | 6 | 44.84 |
| 10/15/2026 21:56 | 1 | 44.84 |
| 10/15/2026 21:55 | 8 | 44.85 |
| 10/15/2026 21:55 | 15 | 44.84 |
| 10/15/2026 21:55 | 4 | 44.84 |
| 10/15/2026 21:55 | 9 | 44.82 |
| 10/15/2026 21:55 | 100 | 44.82 |
| 10/15/2026 21:55 | 14 | 44.82 |
| 10/15/2026 21:55 | 6 | 44.81 |
| 10/15/2026 21:55 | 6 | 44.81 |
| 10/15/2026 21:55 | 5 | 44.81 |
| 10/15/2026 21:55 | 60 | 44.81 |
| 10/15/2026 21:55 | 100 | 44.81 |
| 10/15/2026 21:55 | 2 | 44.81 |
| 10/15/2026 21:55 | 3 | 44.805 |
| 10/15/2026 21:55 | 14 | 44.79 |
| 10/15/2026 21:55 | 40 | 44.80 |
| 10/15/2026 21:55 | 69 | 44.80 |
| 10/15/2026 21:55 | 100 | 44.81 |
| 10/15/2026 21:55 | 100 | 44.81 |
| 10/15/2026 21:55 | 100 | 44.83 |
| 10/15/2026 21:55 | 100 | 44.83 |
| 10/15/2026 21:55 | 142 | 44.83 |
| 10/15/2026 21:55 | 158 | 44.83 |
| 10/15/2026 21:55 | 200 | 44.83 |
| 10/15/2026 21:55 | 100 | 44.83 |
| 10/15/2026 21:55 | 100 | 44.83 |
| 10/15/2026 21:55 | 4 | 44.83 |
| 10/15/2026 21:55 | 342 | 44.84 |
| 10/15/2026 21:55 | 4 | 44.84 |
| 10/15/2026 21:55 | 17 | 44.85 |
| 10/15/2026 21:55 | 3 | 44.87 |
| 10/15/2026 21:55 | 3 | 44.87 |
| 10/15/2026 21:55 | 3 | 44.87 |
| 10/15/2026 21:55 | 7 | 44.87 |
| 10/15/2026 21:54 | 9 | 44.87 |
| 10/15/2026 21:54 | 1 | 44.87 |
| 10/15/2026 21:54 | 58 | 44.84 |
| 10/15/2026 21:54 | 6 | 44.84 |
| 10/15/2026 21:54 | 100 | 44.83 |
| 10/15/2026 21:54 | 5 | 44.85 |
| 10/15/2026 21:54 | 4 | 44.85 |
| 10/15/2026 21:54 | 6 | 44.84 |
| 10/15/2026 21:54 | 100 | 44.84 |
| 10/15/2026 21:54 | 100 | 44.83 |
| 10/15/2026 21:54 | 4 | 44.83 |
| 10/15/2026 21:54 | 10 | 44.80 |
| 10/15/2026 21:54 | 1 | 44.80 |
| 10/15/2026 21:54 | 2 | 44.79 |
| 10/15/2026 21:54 | 3 | 44.79 |
| 10/15/2026 21:54 | 4 | 44.78 |
| 10/15/2026 21:54 | 6 | 44.79 |
| 10/15/2026 21:54 | 99 | 44.79 |
| 10/15/2026 21:54 | 100 | 44.79 |
| 10/15/2026 21:54 | 6 | 44.79 |
| 10/15/2026 21:54 | 6 | 44.78 |
| 10/15/2026 21:54 | 4 | 44.78 |
| 10/15/2026 21:54 | 85 | 44.78 |
| 10/15/2026 21:54 | 4 | 44.78 |
| 10/15/2026 21:54 | 50 | 44.76 |
| 10/15/2026 21:54 | 1 | 44.76 |
| 10/15/2026 21:54 | 4 | 44.76 |
| 10/15/2026 21:54 | 100 | 44.75 |
| 10/15/2026 21:53 | 5 | 44.75 |
| 10/15/2026 21:53 | 4 | 44.75 |
| 10/15/2026 21:53 | 5 | 44.75 |
| 10/15/2026 21:53 | 5 | 44.75 |
| 10/15/2026 21:53 | 4 | 44.75 |
| 10/15/2026 21:53 | 4 | 44.75 |
| 10/15/2026 21:53 | 17 | 44.75 |
| 10/15/2026 21:53 | 6 | 44.75 |
| 10/15/2026 21:53 | 45 | 44.74 |
| 10/15/2026 21:53 | 100 | 44.74 |
| 10/15/2026 21:53 | 100 | 44.74 |
| 10/15/2026 21:53 | 4 | 44.74 |
| 10/15/2026 21:53 | 100 | 44.74 |
| 10/15/2026 21:53 | 101 | 44.75 |
| 10/15/2026 21:53 | 37 | 44.75 |
| 10/15/2026 21:53 | 89 | 44.75 |
| 10/15/2026 21:53 | 100 | 44.75 |
| 10/15/2026 21:53 | 100 | 44.75 |
| 10/15/2026 21:53 | 168 | 44.75 |
| 10/15/2026 21:53 | 100 | 44.74 |
| 10/15/2026 21:52 | 6 | 44.75 |
| 10/15/2026 21:52 | 100 | 44.75 |
| 10/15/2026 21:52 | 200 | 44.74 |
| 10/15/2026 21:52 | 2 | 44.73 |
| 10/15/2026 21:52 | 100 | 44.73 |
| 10/15/2026 21:52 | 100 | 44.72 |
| 10/15/2026 21:52 | 100 | 44.75 |
| 10/15/2026 21:52 | 4 | 44.75 |
| 10/15/2026 21:52 | 56 | 44.74 |
| 10/15/2026 21:52 | 6 | 44.74 |
| 10/15/2026 21:52 | 7 | 44.73 |
| 10/15/2026 21:52 | 118 | 44.73 |
| 10/15/2026 21:52 | 6 | 44.73 |
| 10/15/2026 21:52 | 100 | 44.72 |
| 10/15/2026 21:52 | 1 | 44.73 |
| 10/15/2026 21:52 | 687 | 44.73 |
| 10/15/2026 21:52 | 12 | 44.73 |
| 10/15/2026 21:52 | 100 | 44.72 |
| 10/15/2026 21:52 | 9 | 44.72 |
| 10/15/2026 21:52 | 3 | 44.72 |
| 10/15/2026 21:52 | 20 | 44.72 |
| 10/15/2026 21:52 | 100 | 44.72 |
| 10/15/2026 21:52 | 45 | 44.75 |
| 10/15/2026 21:52 | 4 | 44.73 |
| 10/15/2026 21:52 | 1 | 44.73 |
| 10/15/2026 21:52 | 1 | 44.73 |
| 10/15/2026 21:52 | 2 | 44.73 |
| 10/15/2026 21:52 | 72 | 44.73 |
| 10/15/2026 21:52 | 100 | 44.73 |
| 10/15/2026 21:52 | 36 | 44.73 |
| 10/15/2026 21:52 | 100 | 44.73 |
| 10/15/2026 21:52 | 100 | 44.725 |
| 10/15/2026 21:52 | 36 | 44.73 |
| 10/15/2026 21:52 | 4 | 44.75 |
| 10/15/2026 21:52 | 50 | 44.74 |
| 10/15/2026 21:52 | 1 | 44.73 |
| 10/15/2026 21:52 | 6 | 44.73 |
| 10/15/2026 21:52 | 150 | 44.73 |
| 10/15/2026 21:52 | 94 | 44.72 |
| 10/15/2026 21:52 | 2 | 44.72 |
| 10/15/2026 21:52 | 2 | 44.72 |
| 10/15/2026 21:52 | 2 | 44.72 |
| 10/15/2026 21:52 | 4 | 44.72 |
| 10/15/2026 21:52 | 2 | 44.72 |
| 10/15/2026 21:52 | 100 | 44.72 |
| 10/15/2026 21:52 | 4 | 44.72 |
| 10/15/2026 21:52 | 2 | 44.72 |
| 10/15/2026 21:52 | 100 | 44.75 |
| 10/15/2026 21:52 | 100 | 44.75 |
| 10/15/2026 21:52 | 54 | 44.74 |
| 10/15/2026 21:52 | 6 | 44.74 |
| 10/15/2026 21:52 | 6 | 44.73 |
| 10/15/2026 21:52 | 3 | 44.72 |
| 10/15/2026 21:52 | 1 | 44.72 |
| 10/15/2026 21:52 | 80 | 44.72 |
| 10/15/2026 21:52 | 100 | 44.72 |
| 10/15/2026 21:52 | 4 | 44.72 |
| 10/15/2026 21:51 | 88 | 44.71 |
| 10/15/2026 21:51 | 200 | 44.71 |
| 10/15/2026 21:51 | 2 | 44.71 |
| 10/15/2026 21:51 | 54 | 44.72 |
| 10/15/2026 21:51 | 54 | 44.72 |
| 10/15/2026 21:51 | 46 | 44.72 |
| 10/15/2026 21:51 | 104 | 44.72 |
| 10/15/2026 21:51 | 2 | 44.73 |
| 10/15/2026 21:51 | 59 | 44.73 |
| 10/15/2026 21:51 | 141 | 44.73 |
| 10/15/2026 21:51 | 100 | 44.72 |
| 10/15/2026 21:51 | 60 | 44.70 |
| 10/15/2026 21:51 | 4 | 44.70 |
| 10/15/2026 21:51 | 100 | 44.71 |
| 10/15/2026 21:51 | 100 | 44.71 |
| 10/15/2026 21:51 | 100 | 44.71 |
| 10/15/2026 21:51 | 6 | 44.71 |
| 10/15/2026 21:51 | 490 | 44.72 |
| 10/15/2026 21:51 | 100 | 44.73 |
| 10/15/2026 21:51 | 120 | 44.72 |
| 10/15/2026 21:51 | 100 | 44.72 |
| 10/15/2026 21:51 | 100 | 44.72 |
| 10/15/2026 21:51 | 100 | 44.72 |
| 10/15/2026 21:51 | 78 | 44.72 |
| 10/15/2026 21:51 | 122 | 44.72 |
| 10/15/2026 21:51 | 1 | 44.72 |
| 10/15/2026 21:51 | 6 | 44.72 |
| 10/15/2026 21:51 | 100 | 44.73 |
| 10/15/2026 21:51 | 2 | 44.73 |
| 10/15/2026 21:51 | 40 | 44.73 |
| 10/15/2026 21:51 | 200 | 44.73 |
| 10/15/2026 21:51 | 27 | 44.72 |
| 10/15/2026 21:51 | 1 | 44.72 |
| 10/15/2026 21:51 | 1 | 44.72 |
| 10/15/2026 21:51 | 1 | 44.72 |
| 10/15/2026 21:51 | 70 | 44.72 |
| 10/15/2026 21:51 | 250 | 44.71 |
| 10/15/2026 21:51 | 3 | 44.71 |
| 10/15/2026 21:51 | 6 | 44.71 |
| 10/15/2026 21:51 | 6 | 44.71 |
| 10/15/2026 21:51 | 5 | 44.71 |
| 10/15/2026 21:51 | 37 | 44.70 |
| 10/15/2026 21:51 | 6 | 44.71 |
| 10/15/2026 21:51 | 10 | 44.70 |
| 10/15/2026 21:51 | 6 | 44.70 |
| 10/15/2026 21:51 | 12 | 44.74 |
| 10/15/2026 21:51 | 6 | 44.74 |
| 10/15/2026 21:51 | 100 | 44.73 |
| 10/15/2026 21:51 | 6 | 44.73 |
| 10/15/2026 21:51 | 100 | 44.73 |
| 10/15/2026 21:51 | 100 | 44.72 |
| 10/15/2026 21:51 | 4 | 44.71 |
| 10/15/2026 21:51 | 100 | 44.71 |
| 10/15/2026 21:51 | 10 | 44.68 |
| 10/15/2026 21:51 | 61 | 44.66 |
| 10/15/2026 21:51 | 39 | 44.66 |
| 10/15/2026 21:51 | 66 | 44.66 |
| 10/15/2026 21:51 | 8 | 44.66 |
| 10/15/2026 21:51 | 70 | 44.66 |
| 10/15/2026 21:51 | 100 | 44.655 |
| 10/15/2026 21:51 | 30 | 44.66 |
| 10/15/2026 21:51 | 59 | 44.66 |
| 10/15/2026 21:51 | 100 | 44.66 |
| 10/15/2026 21:51 | 20 | 44.66 |
| 10/15/2026 21:51 | 41 | 44.66 |
| 10/15/2026 21:51 | 8 | 44.69 |
| 10/15/2026 21:51 | 72 | 44.68 |
| 10/15/2026 21:51 | 8 | 44.68 |
| 10/15/2026 21:51 | 100 | 44.68 |
| 10/15/2026 21:51 | 100 | 44.66 |
| 10/15/2026 21:51 | 50 | 44.64 |
| 10/15/2026 21:51 | 5 | 44.64 |
| 10/15/2026 21:51 | 150 | 44.65 |
| 10/15/2026 21:51 | 5 | 44.65 |
| 10/15/2026 21:51 | 62 | 44.65 |
| 10/15/2026 21:51 | 150 | 44.65 |
| 10/15/2026 21:51 | 100 | 44.65 |
| 10/15/2026 21:51 | 4 | 44.65 |
| 10/15/2026 21:51 | 40 | 44.65 |
| 10/15/2026 21:51 | 200 | 44.65 |
| 10/15/2026 21:51 | 85 | 44.65 |
| 10/15/2026 21:51 | 100 | 44.65 |
| 10/15/2026 21:51 | 100 | 44.66 |
| 10/15/2026 21:51 | 100 | 44.66 |
| 10/15/2026 21:51 | 100 | 44.66 |
| 10/15/2026 21:51 | 92 | 44.66 |
| 10/15/2026 21:51 | 100 | 44.66 |
| 10/15/2026 21:51 | 21 | 44.67 |
| 10/15/2026 21:51 | 21 | 44.67 |
| 10/15/2026 21:51 | 41 | 44.68 |
| 10/15/2026 21:51 | 178 | 44.71 |
| 10/15/2026 21:51 | 100 | 44.71 |
| 10/15/2026 21:51 | 4 | 44.71 |
| 10/15/2026 21:51 | 100 | 44.70 |
| 10/15/2026 21:51 | 4 | 44.70 |
| 10/15/2026 21:51 | 100 | 44.69 |
| 10/15/2026 21:51 | 100 | 44.685 |
| 10/15/2026 21:50 | 46 | 44.70 |
| 10/15/2026 21:50 | 21 | 44.70 |
| 10/15/2026 21:50 | 94 | 44.70 |
| 10/15/2026 21:50 | 21 | 44.70 |
| 10/15/2026 21:50 | 40 | 44.70 |
| 10/15/2026 21:50 | 39 | 44.70 |
| 10/15/2026 21:50 | 61 | 44.695 |
| 10/15/2026 21:50 | 4 | 44.70 |
| 10/15/2026 21:50 | 12 | 44.70 |
| 10/15/2026 21:50 | 23 | 44.70 |
| 10/15/2026 21:50 | 5 | 44.72 |
| 10/15/2026 21:50 | 23 | 44.71 |
| 10/15/2026 21:50 | 40 | 44.71 |
| 10/15/2026 21:50 | 100 | 44.75 |
| 10/15/2026 21:50 | 4 | 44.74 |
| 10/15/2026 21:50 | 6 | 44.74 |
| 10/15/2026 21:50 | 200 | 44.73 |
| 10/15/2026 21:50 | 4 | 44.73 |
| 10/15/2026 21:50 | 14 | 44.71 |
| 10/15/2026 21:50 | 12 | 44.71 |
| 10/15/2026 21:50 | 4 | 44.71 |
| 10/15/2026 21:50 | 2 | 44.70 |
| 10/15/2026 21:50 | 12 | 44.70 |
| 10/15/2026 21:50 | 4 | 44.70 |
| 10/15/2026 21:50 | 4 | 44.69 |
| 10/15/2026 21:50 | 12 | 44.69 |
| 10/15/2026 21:50 | 11 | 44.69 |
| 10/15/2026 21:50 | 10 | 44.68 |
| 10/15/2026 21:50 | 4 | 44.68 |
| 10/15/2026 21:50 | 2 | 44.67 |
| 10/15/2026 21:50 | 15 | 44.66 |
| 10/15/2026 21:50 | 200 | 44.66 |
| 10/15/2026 21:50 | 4 | 44.65 |
| 10/15/2026 21:50 | 100 | 44.63 |
| 10/15/2026 21:50 | 10 | 44.63 |
| 10/15/2026 21:50 | 6 | 44.63 |
| 10/15/2026 21:50 | 10 | 44.62 |
| 10/15/2026 21:50 | 170 | 44.61 |
| 10/15/2026 21:50 | 3 | 44.60 |
| 10/15/2026 21:50 | 2 | 44.61 |
| 10/15/2026 21:50 | 4 | 44.61 |
| 10/15/2026 21:50 | 68 | 44.59 |
| 10/15/2026 21:50 | 100 | 44.59 |
| 10/15/2026 21:50 | 5 | 44.555 |
| 10/15/2026 21:50 | 5 | 44.58 |
| 10/15/2026 21:50 | 25 | 44.58 |
| 10/15/2026 21:50 | 25 | 44.57 |
| 10/15/2026 21:50 | 100 | 44.55 |
| 10/15/2026 21:50 | 25 | 44.57 |
| 10/15/2026 21:50 | 25 | 44.57 |
| 10/15/2026 21:50 | 25 | 44.57 |
| 10/15/2026 21:50 | 100 | 44.55 |
| 10/15/2026 21:50 | 4 | 44.55 |
| 10/15/2026 21:50 | 8 | 44.53 |
| 10/15/2026 21:50 | 55 | 44.54 |
| 10/15/2026 21:50 | 18 | 44.54 |
| 10/15/2026 21:50 | 82 | 44.54 |
| 10/15/2026 21:50 | 18 | 44.54 |
| 10/15/2026 21:50 | 12 | 44.54 |
| 10/15/2026 21:50 | 60 | 44.55 |
| 10/15/2026 21:50 | 10 | 44.55 |
| 10/15/2026 21:50 | 70 | 44.56 |
| 10/15/2026 21:50 | 74 | 44.56 |
| 10/15/2026 21:50 | 74 | 44.56 |
| 10/15/2026 21:50 | 35 | 44.56 |
| 10/15/2026 21:50 | 2 | 44.56 |
| 10/15/2026 21:50 | 45 | 44.56 |
| 10/15/2026 21:50 | 7 | 44.56 |
| 10/15/2026 21:50 | 26 | 44.56 |
| 10/15/2026 21:50 | 52 | 44.56 |
| 10/15/2026 21:50 | 10 | 44.56 |
| 10/15/2026 21:50 | 12 | 44.56 |
| 10/15/2026 21:50 | 78 | 44.56 |
| 10/15/2026 21:49 | 8 | 44.57 |
| 10/15/2026 21:49 | 10 | 44.56 |
| 10/15/2026 21:49 | 90 | 44.56 |
| 10/15/2026 21:49 | 100 | 44.56 |
| 10/15/2026 21:49 | 29 | 44.56 |
| 10/15/2026 21:49 | 71 | 44.56 |
| 10/15/2026 21:49 | 100 | 44.57 |
| 10/15/2026 21:49 | 100 | 44.57 |
| 10/15/2026 21:49 | 8 | 44.57 |
| 10/15/2026 21:49 | 30 | 44.57 |
| 10/15/2026 21:49 | 100 | 44.58 |
| 10/15/2026 21:49 | 100 | 44.58 |
| 10/15/2026 21:49 | 100 | 44.58 |
| 10/15/2026 21:49 | 100 | 44.58 |
| 10/15/2026 21:49 | 100 | 44.58 |
| 10/15/2026 21:49 | 100 | 44.58 |
| 10/15/2026 21:49 | 74 | 44.58 |
| 10/15/2026 21:49 | 100 | 44.58 |
| 10/15/2026 21:49 | 100 | 44.58 |
| 10/15/2026 21:49 | 43 | 44.59 |
| 10/15/2026 21:49 | 35 | 44.59 |
| 10/15/2026 21:49 | 1 | 44.59 |
| 10/15/2026 21:48 | 25 | 44.60 |
| 10/15/2026 21:48 | 84 | 44.60 |
| 10/15/2026 21:48 | 8 | 44.60 |
| 10/15/2026 21:48 | 25 | 44.60 |
| 10/15/2026 21:48 | 109 | 44.60 |
| 10/15/2026 21:48 | 5 | 44.595 |
| 10/15/2026 21:48 | 100 | 44.60 |
| 10/15/2026 21:48 | 37 | 44.60 |
| 10/15/2026 21:48 | 22 | 44.60 |
| 10/15/2026 21:48 | 100 | 44.60 |
| 10/15/2026 21:47 | 109 | 44.61 |
| 10/15/2026 21:47 | 8 | 44.61 |
| 10/15/2026 21:47 | 150 | 44.61 |
| 10/15/2026 21:47 | 10 | 44.60 |
| 10/15/2026 21:47 | 6 | 44.60 |
| 10/15/2026 21:47 | 19 | 44.60 |
| 10/15/2026 21:47 | 21 | 44.59 |
| 10/15/2026 21:47 | 25 | 44.59 |
| 10/15/2026 21:47 | 54 | 44.59 |
| 10/15/2026 21:47 | 100 | 44.59 |
| 10/15/2026 21:47 | 100 | 44.59 |
| 10/15/2026 21:47 | 100 | 44.59 |
| 10/15/2026 21:47 | 75 | 44.59 |
| 10/15/2026 21:47 | 62 | 44.59 |
| 10/15/2026 21:47 | 1 | 44.59 |
| 10/15/2026 21:46 | 100 | 44.595 |
| 10/15/2026 21:46 | 87 | 44.60 |
| 10/15/2026 21:43 | 52 | 44.615 |
| 10/15/2026 21:43 | 16 | 44.615 |
| 10/15/2026 21:43 | 17 | 44.615 |
| 10/15/2026 21:43 | 5 | 44.61 |
| 10/15/2026 21:42 | 5 | 44.605 |
| 10/15/2026 21:42 | 4 | 44.605 |
| 10/15/2026 21:42 | 1 | 44.605 |
| 10/15/2026 21:41 | 4 | 44.60 |
| 10/15/2026 21:41 | 5 | 44.60 |
| 10/15/2026 21:41 | 10 | 44.60 |
| 10/15/2026 21:41 | 112 | 44.59 |
| 10/15/2026 21:41 | 25 | 44.59 |
| 10/15/2026 21:41 | 5 | 44.585 |
| 10/15/2026 21:40 | 50 | 44.59 |
| 10/15/2026 21:40 | 100 | 44.59 |
| 10/15/2026 21:40 | 100 | 44.59 |
| 10/15/2026 21:40 | 10 | 44.59 |
| 10/15/2026 21:40 | 100 | 44.60 |
| 10/15/2026 21:40 | 100 | 44.59 |
| 10/15/2026 21:40 | 19 | 44.59 |
| 10/15/2026 21:40 | 1 | 44.59 |
| 10/15/2026 21:40 | 100 | 44.59 |
| 10/15/2026 21:40 | 100 | 44.59 |
| 10/15/2026 21:40 | 82 | 44.59 |
| 10/15/2026 21:40 | 150 | 44.61 |
| 10/15/2026 21:40 | 150 | 44.61 |
| 10/15/2026 21:40 | 5 | 44.61 |
| 10/15/2026 21:40 | 1 | 44.61 |
| 10/15/2026 21:40 | 5 | 44.605 |
| 10/15/2026 21:39 | 100 | 44.60 |
| 10/15/2026 21:39 | 100 | 44.60 |
| 10/15/2026 21:39 | 90 | 44.60 |
| 10/15/2026 21:39 | 10 | 44.60 |
| 10/15/2026 21:39 | 75 | 44.61 |
| 10/15/2026 21:39 | 5 | 44.61 |
| 10/15/2026 21:38 | 8 | 44.62 |
| 10/15/2026 21:38 | 69 | 44.62 |
| 10/15/2026 21:38 | 5 | 44.615 |
| 10/15/2026 21:38 | 5 | 44.615 |
| 10/15/2026 21:38 | 5 | 44.615 |
| 10/15/2026 21:38 | 100 | 44.62 |
| 10/15/2026 21:38 | 8 | 44.62 |
| 10/15/2026 21:38 | 1 | 44.62 |
| 10/15/2026 21:38 | 43 | 44.62 |
| 10/15/2026 21:38 | 57 | 44.62 |
| 10/15/2026 21:38 | 10 | 44.62 |
| 10/15/2026 21:38 | 33 | 44.62 |
| 10/15/2026 21:37 | 43 | 44.62 |
| 10/15/2026 21:37 | 57 | 44.62 |
| 10/15/2026 21:37 | 2 | 44.63 |
| 10/15/2026 21:37 | 4 | 44.63 |
| 10/15/2026 21:37 | 100 | 44.64 |
| 10/15/2026 21:37 | 100 | 44.64 |
| 10/15/2026 21:37 | 100 | 44.64 |
| 10/15/2026 21:37 | 100 | 44.64 |
| 10/15/2026 21:37 | 1 | 44.64 |
| 10/15/2026 21:37 | 100 | 44.64 |
| 10/15/2026 21:37 | 3 | 44.64 |
| 10/15/2026 21:37 | 100 | 44.64 |
| 10/15/2026 21:37 | 100 | 44.64 |
| 10/15/2026 21:37 | 36 | 44.65 |
| 10/15/2026 21:35 | 1 | 44.66 |
| 10/15/2026 21:35 | 100 | 44.66 |
| 10/15/2026 21:35 | 57 | 44.65 |
| 10/15/2026 21:35 | 2 | 44.65 |
| 10/15/2026 21:35 | 4 | 44.65 |
| 10/15/2026 21:35 | 2 | 44.65 |
| 10/15/2026 21:35 | 17 | 44.65 |
| 10/15/2026 21:35 | 25 | 44.65 |
| 10/15/2026 21:35 | 4 | 44.65 |
| 10/15/2026 21:35 | 4 | 44.65 |
| 10/15/2026 21:35 | 25 | 44.65 |
| 10/15/2026 21:35 | 25 | 44.65 |
| 10/15/2026 21:34 | 3 | 44.64 |
| 10/15/2026 21:34 | 80 | 44.64 |
| 10/15/2026 21:34 | 17 | 44.64 |
| 10/15/2026 21:34 | 4 | 44.64 |
| 10/15/2026 21:34 | 10 | 44.64 |
| 10/15/2026 21:34 | 7 | 44.64 |
| 10/15/2026 21:33 | 100 | 44.65 |
| 10/15/2026 21:33 | 58 | 44.64 |
| 10/15/2026 21:33 | 23 | 44.64 |
| 10/15/2026 21:33 | 88 | 44.64 |
| 10/15/2026 21:33 | 25 | 44.64 |
| 10/15/2026 21:33 | 5 | 44.635 |
| 10/15/2026 21:33 | 5 | 44.635 |
| 10/15/2026 21:32 | 1 | 44.64 |
| 10/15/2026 21:32 | 100 | 44.64 |
| 10/15/2026 21:32 | 6 | 44.65 |
| 10/15/2026 21:32 | 2 | 44.65 |
| 10/15/2026 21:32 | 77 | 44.66 |
| 10/15/2026 21:32 | 122 | 44.66 |
| 10/15/2026 21:32 | 100 | 44.66 |
| 10/15/2026 21:32 | 1 | 44.66 |
| 10/15/2026 21:32 | 100 | 44.66 |
| 10/15/2026 21:32 | 100 | 44.66 |
| 10/15/2026 21:32 | 100 | 44.66 |
| 10/15/2026 21:32 | 22 | 44.66 |
| 10/15/2026 21:32 | 100 | 44.66 |
| 10/15/2026 21:32 | 4 | 44.67 |
| 10/15/2026 21:31 | 100 | 44.65 |
| 10/15/2026 21:31 | 7 | 44.66 |
| 10/15/2026 21:30 | 14 | 44.64 |
| 10/15/2026 21:30 | 4 | 44.64 |
| 10/15/2026 21:30 | 77 | 44.64 |
| 10/15/2026 21:30 | 43 | 44.62 |
| 10/15/2026 21:30 | 100 | 44.63 |
| 10/15/2026 21:30 | 100 | 44.63 |
| 10/15/2026 21:30 | 100 | 44.63 |
| 10/15/2026 21:30 | 5 | 44.63 |
| 10/15/2026 21:30 | 2 | 44.63 |
| 10/15/2026 21:30 | 100 | 44.63 |
| 10/15/2026 21:30 | 19 | 44.63 |
| 10/15/2026 21:30 | 2 | 44.63 |
| 10/15/2026 21:30 | 100 | 44.63 |
| 10/15/2026 21:30 | 6 | 44.645 |
| 10/15/2026 21:29 | 6 | 44.645 |
| 10/15/2026 21:29 | 1 | 44.645 |
| 10/15/2026 21:29 | 10 | 44.645 |
| 10/15/2026 21:27 | 200 | 44.65 |
| 10/15/2026 21:27 | 64 | 44.65 |
| 10/15/2026 21:27 | 36 | 44.65 |
| 10/15/2026 21:27 | 6 | 44.65 |
| 10/15/2026 21:27 | 100 | 44.64 |
| 10/15/2026 21:27 | 100 | 44.64 |
| 10/15/2026 21:27 | 8 | 44.64 |
| 10/15/2026 21:27 | 6 | 44.65 |
| 10/15/2026 21:27 | 100 | 44.65 |
| 10/15/2026 21:27 | 100 | 44.65 |
| 10/15/2026 21:27 | 100 | 44.645 |
| 10/15/2026 21:27 | 100 | 44.64 |
| 10/15/2026 21:27 | 100 | 44.64 |
| 10/15/2026 21:27 | 1 | 44.64 |
| 10/15/2026 21:27 | 10 | 44.64 |
| 10/15/2026 21:27 | 2 | 44.64 |
| 10/15/2026 21:27 | 100 | 44.64 |
| 10/15/2026 21:27 | 100 | 44.64 |
| 10/15/2026 21:27 | 100 | 44.64 |
| 10/15/2026 21:27 | 14 | 44.64 |
| 10/15/2026 21:27 | 9 | 44.64 |
| 10/15/2026 21:27 | 100 | 44.65 |
| 10/15/2026 21:27 | 9 | 44.65 |
| 10/15/2026 21:25 | 43 | 44.655 |
| 10/15/2026 21:25 | 100 | 44.65 |
| 10/15/2026 21:25 | 8 | 44.65 |
| 10/15/2026 21:25 | 1 | 44.65 |
| 10/15/2026 21:25 | 100 | 44.65 |
| 10/15/2026 21:25 | 80 | 44.65 |
| 10/15/2026 21:25 | 53 | 44.66 |
| 10/15/2026 21:23 | 4 | 44.665 |
| 10/15/2026 21:23 | 15 | 44.67 |
| 10/15/2026 21:23 | 1 | 44.67 |
| 10/15/2026 21:23 | 4 | 44.68 |
| 10/15/2026 21:23 | 8 | 44.68 |
| 10/15/2026 21:23 | 4 | 44.67 |
| 10/15/2026 21:23 | 20 | 44.65 |
| 10/15/2026 21:23 | 5 | 44.65 |
| 10/15/2026 21:23 | 1 | 44.65 |
| 10/15/2026 21:23 | 100 | 44.65 |
| 10/15/2026 21:23 | 100 | 44.65 |
| 10/15/2026 21:23 | 7 | 44.64 |
| 10/15/2026 21:22 | 8 | 44.64 |
| 10/15/2026 21:22 | 8 | 44.64 |
| 10/15/2026 21:22 | 12 | 44.635 |
| 10/15/2026 21:22 | 100 | 44.63 |
| 10/15/2026 21:22 | 80 | 44.63 |
| 10/15/2026 21:22 | 67 | 44.63 |
| 10/15/2026 21:22 | 54 | 44.63 |
| 10/15/2026 21:22 | 100 | 44.63 |
| 10/15/2026 21:22 | 40 | 44.63 |
| 10/15/2026 21:22 | 100 | 44.63 |
| 10/15/2026 21:22 | 200 | 44.63 |
| 10/15/2026 21:22 | 12 | 44.63 |
| 10/15/2026 21:22 | 90 | 44.63 |
| 10/15/2026 21:21 | 16 | 44.64 |
| 10/15/2026 21:21 | 3 | 44.63 |
| 10/15/2026 21:21 | 5 | 44.63 |
| 10/15/2026 21:21 | 10 | 44.63 |
| 10/15/2026 21:20 | 100 | 44.60 |
| 10/15/2026 21:20 | 20 | 44.61 |
| 10/15/2026 21:20 | 58 | 44.61 |
| 10/15/2026 21:20 | 42 | 44.61 |
| 10/15/2026 21:20 | 39 | 44.60 |
| 10/15/2026 21:20 | 1 | 44.60 |
| 10/15/2026 21:20 | 2 | 44.60 |
| 10/15/2026 21:20 | 58 | 44.60 |
| 10/15/2026 21:20 | 25 | 44.60 |
| 10/15/2026 21:20 | 25 | 44.60 |
| 10/15/2026 21:20 | 1 | 44.60 |
| 10/15/2026 21:20 | 30 | 44.60 |
| 10/15/2026 21:19 | 11 | 44.57 |
| 10/15/2026 21:18 | 7 | 44.57 |
| 10/15/2026 21:18 | 1 | 44.57 |
| 10/15/2026 21:17 | 100 | 44.585 |
| 10/15/2026 21:17 | 21 | 44.58 |
| 10/15/2026 21:16 | 1 | 44.585 |
| 10/15/2026 21:16 | 38 | 44.585 |
| 10/15/2026 21:16 | 12 | 44.58 |
| 10/15/2026 21:15 | 6 | 44.57 |
| 10/15/2026 21:15 | 10 | 44.57 |
| 10/15/2026 21:15 | 18 | 44.58 |
| 10/15/2026 21:15 | 4 | 44.58 |
| 10/15/2026 21:15 | 12 | 44.58 |
| 10/15/2026 21:15 | 6 | 44.58 |
| 10/15/2026 21:15 | 16 | 44.58 |
| 10/15/2026 21:14 | 30 | 44.58 |
| 10/15/2026 21:14 | 15 | 44.575 |
| 10/15/2026 21:12 | 100 | 44.58 |
| 10/15/2026 21:12 | 10 | 44.58 |
| 10/15/2026 21:12 | 10 | 44.57 |
| 10/15/2026 21:12 | 100 | 44.57 |
| 10/15/2026 21:12 | 77 | 44.56 |
| 10/15/2026 21:12 | 100 | 44.56 |
| 10/15/2026 21:12 | 4 | 44.56 |
| 10/15/2026 21:12 | 60 | 44.56 |
| 10/15/2026 21:12 | 14 | 44.56 |
| 10/15/2026 21:12 | 1 | 44.56 |
| 10/15/2026 21:12 | 73 | 44.56 |
| 10/15/2026 21:12 | 100 | 44.56 |
| 10/15/2026 21:12 | 100 | 44.56 |
| 10/15/2026 21:12 | 100 | 44.56 |
| 10/15/2026 21:12 | 100 | 44.57 |
| 10/15/2026 21:12 | 12 | 44.57 |
| 10/15/2026 21:12 | 26 | 44.57 |
| 10/15/2026 21:12 | 1 | 44.57 |
| 10/15/2026 21:09 | 16 | 44.58 |
| 10/15/2026 21:09 | 20 | 44.58 |
| 10/15/2026 21:08 | 14 | 44.59 |
| 10/15/2026 21:06 | 71 | 44.58 |
| 10/15/2026 21:06 | 65 | 44.58 |
| 10/15/2026 21:06 | 35 | 44.58 |
| 10/15/2026 21:06 | 1 | 44.58 |
| 10/15/2026 21:06 | 39 | 44.58 |
| 10/15/2026 21:06 | 65 | 44.57 |
| 10/15/2026 21:06 | 25 | 44.57 |
| 10/15/2026 21:05 | 10 | 44.57 |
| 10/15/2026 21:05 | 10 | 44.57 |
| 10/15/2026 21:05 | 59 | 44.56 |
| 10/15/2026 21:05 | 10 | 44.56 |
| 10/15/2026 21:05 | 17 | 44.56 |
| 10/15/2026 21:05 | 2 | 44.56 |
| 10/15/2026 21:05 | 1 | 44.56 |
| 10/15/2026 21:05 | 11 | 44.56 |
| 10/15/2026 21:05 | 89 | 44.56 |
| 10/15/2026 21:05 | 66 | 44.56 |
| 10/15/2026 21:05 | 1 | 44.575 |
| 10/15/2026 21:02 | 8 | 44.57 |
| 10/15/2026 21:01 | 8 | 44.58 |
| 10/15/2026 21:01 | 3 | 44.57 |
| 10/15/2026 21:01 | 8 | 44.57 |
| 10/15/2026 21:00 | 13 | 44.57 |
| 10/15/2026 21:00 | 8 | 44.57 |
| 10/15/2026 21:00 | 10 | 44.57 |
| 10/15/2026 20:59 | 10 | 44.59 |
| 10/15/2026 20:58 | 27 | 44.575 |
| 10/15/2026 20:57 | 87 | 44.58 |
| 10/15/2026 20:57 | 1 | 44.58 |
| 10/15/2026 20:57 | 12 | 44.58 |
| 10/15/2026 20:56 | 100 | 44.60 |
| 10/15/2026 20:56 | 25 | 44.60 |
| 10/15/2026 20:56 | 39 | 44.60 |
| 10/15/2026 20:56 | 100 | 44.60 |
| 10/15/2026 20:56 | 1 | 44.61 |
| 10/15/2026 20:55 | 100 | 44.61 |
| 10/15/2026 20:55 | 1 | 44.61 |
| 10/15/2026 20:55 | 50 | 44.61 |
| 10/15/2026 20:55 | 50 | 44.61 |
| 10/15/2026 20:55 | 1 | 44.61 |
| 10/15/2026 20:55 | 28 | 44.61 |
| 10/15/2026 20:55 | 37 | 44.61 |
| 10/15/2026 20:55 | 12 | 44.61 |
| 10/15/2026 20:55 | 73 | 44.62 |
| 10/15/2026 20:55 | 100 | 44.62 |
| 10/15/2026 20:55 | 100 | 44.62 |
| 10/15/2026 20:54 | 25 | 44.62 |
| 10/15/2026 20:54 | 100 | 44.62 |
| 10/15/2026 20:54 | 53 | 44.62 |
| 10/15/2026 20:54 | 10 | 44.62 |
| 10/15/2026 20:54 | 100 | 44.62 |
| 10/15/2026 20:54 | 100 | 44.62 |
| 10/15/2026 20:54 | 1 | 44.62 |
| 10/15/2026 20:54 | 64 | 44.63 |
| 10/15/2026 20:54 | 36 | 44.63 |
| 10/15/2026 20:54 | 100 | 44.63 |
| 10/15/2026 20:54 | 40 | 44.63 |
| 10/15/2026 20:54 | 100 | 44.63 |
| 10/15/2026 20:54 | 1 | 44.63 |
| 10/15/2026 20:54 | 100 | 44.63 |
| 10/15/2026 20:52 | 100 | 44.64 |
| 10/15/2026 20:52 | 2 | 44.64 |
| 10/15/2026 20:51 | 12 | 44.64 |
| 10/15/2026 20:51 | 12 | 44.64 |
| 10/15/2026 20:50 | 4 | 44.64 |
| 10/15/2026 20:50 | 4 | 44.64 |
| 10/15/2026 20:50 | 25 | 44.64 |
| 10/15/2026 20:50 | 25 | 44.64 |
| 10/15/2026 20:50 | 25 | 44.64 |
| 10/15/2026 20:50 | 12 | 44.64 |
| 10/15/2026 20:50 | 12 | 44.64 |
| 10/15/2026 20:49 | 12 | 44.64 |
| 10/15/2026 20:49 | 40 | 44.65 |
| 10/15/2026 20:49 | 100 | 44.65 |
| 10/15/2026 20:49 | 12 | 44.65 |
| 10/15/2026 20:49 | 100 | 44.65 |
| 10/15/2026 20:49 | 9 | 44.65 |
| 10/15/2026 20:47 | 1 | 44.66 |
| 10/15/2026 20:47 | 8 | 44.67 |
| 10/15/2026 20:47 | 6 | 44.67 |
| 10/15/2026 20:47 | 23 | 44.67 |
| 10/15/2026 20:47 | 7 | 44.67 |
| 10/15/2026 20:46 | 40 | 44.65 |
| 10/15/2026 20:46 | 10 | 44.65 |
| 10/15/2026 20:45 | 12 | 44.64 |
| 10/15/2026 20:44 | 10 | 44.64 |
| 10/15/2026 20:44 | 10 | 44.64 |
| 10/15/2026 20:44 | 10 | 44.64 |
| 10/15/2026 20:44 | 88 | 44.64 |
| 10/15/2026 20:44 | 12 | 44.64 |
| 10/15/2026 20:44 | 90 | 44.64 |
| 10/15/2026 20:44 | 10 | 44.64 |
| 10/15/2026 20:42 | 8 | 44.65 |
| 10/15/2026 20:40 | 42 | 44.67 |
| 10/15/2026 20:40 | 8 | 44.67 |
| 10/15/2026 20:40 | 11 | 44.67 |
| 10/15/2026 20:40 | 100 | 44.67 |
| 10/15/2026 20:40 | 40 | 44.67 |
| 10/15/2026 20:40 | 40 | 44.67 |
| 10/15/2026 20:40 | 48 | 44.67 |
| 10/15/2026 20:40 | 1 | 44.67 |
| 10/15/2026 20:40 | 6 | 44.67 |
| 10/15/2026 20:40 | 12 | 44.67 |
| 10/15/2026 20:40 | 8 | 44.67 |
| 10/15/2026 20:40 | 12 | 44.68 |
| 10/15/2026 20:40 | 5 | 44.67 |
| 10/15/2026 20:40 | 5 | 44.67 |
| 10/15/2026 20:40 | 3 | 44.67 |
| 10/15/2026 20:40 | 100 | 44.67 |
| 10/15/2026 20:40 | 6 | 44.67 |
| 10/15/2026 20:40 | 8 | 44.67 |
| 10/15/2026 20:39 | 100 | 44.655 |
| 10/15/2026 20:39 | 1 | 44.65 |
| 10/15/2026 20:38 | 12 | 44.63 |
| 10/15/2026 20:38 | 10 | 44.63 |
| 10/15/2026 20:38 | 266 | 44.62 |
| 10/15/2026 20:38 | 92 | 44.62 |
| 10/15/2026 20:38 | 4 | 44.62 |
| 10/15/2026 20:38 | 4 | 44.62 |
| 10/15/2026 20:37 | 12 | 44.63 |
| 10/15/2026 20:37 | 1 | 44.64 |
| 10/15/2026 20:37 | 10 | 44.63 |
| 10/15/2026 20:37 | 10 | 44.64 |
| 10/15/2026 20:36 | 12 | 44.65 |
| 10/15/2026 20:35 | 100 | 44.66 |
| 10/15/2026 20:35 | 100 | 44.66 |
| 10/15/2026 20:35 | 12 | 44.66 |
| 10/15/2026 20:35 | 100 | 44.67 |
| 10/15/2026 20:35 | 57 | 44.67 |
| 10/15/2026 20:35 | 100 | 44.67 |
| 10/15/2026 20:35 | 82 | 44.67 |
| 10/15/2026 20:35 | 18 | 44.67 |
| 10/15/2026 20:35 | 1 | 44.67 |
| 10/15/2026 20:35 | 12 | 44.68 |
| 10/15/2026 20:34 | 12 | 44.68 |
| 10/15/2026 20:34 | 12 | 44.68 |
| 10/15/2026 20:34 | 1 | 44.69 |
| 10/15/2026 20:34 | 2 | 44.69 |
| 10/15/2026 20:34 | 49 | 44.69 |
| 10/15/2026 20:34 | 300 | 44.69 |
| 10/15/2026 20:34 | 10 | 44.69 |
| 10/15/2026 20:34 | 12 | 44.69 |
| 10/15/2026 20:34 | 12 | 44.70 |
| 10/15/2026 20:34 | 20 | 44.70 |
| 10/15/2026 20:34 | 40 | 44.70 |
| 10/15/2026 20:34 | 100 | 44.70 |
| 10/15/2026 20:34 | 11 | 44.71 |
| 10/15/2026 20:33 | 4 | 44.71 |
| 10/15/2026 20:33 | 25 | 44.71 |
| 10/15/2026 20:33 | 25 | 44.71 |
| 10/15/2026 20:32 | 2 | 44.71 |
| 10/15/2026 20:32 | 2 | 44.71 |
| 10/15/2026 20:32 | 100 | 44.71 |
| 10/15/2026 20:32 | 20 | 44.71 |
| 10/15/2026 20:30 | 1 | 44.71 |
| 10/15/2026 20:30 | 13 | 44.71 |
| 10/15/2026 20:30 | 100 | 44.71 |
| 10/15/2026 20:30 | 100 | 44.71 |
| 10/15/2026 20:30 | 6 | 44.70 |
| 10/15/2026 20:29 | 10 | 44.70 |
| 10/15/2026 20:29 | 100 | 44.70 |
| 10/15/2026 20:29 | 40 | 44.70 |
| 10/15/2026 20:29 | 100 | 44.70 |
| 10/15/2026 20:29 | 1 | 44.70 |
| 10/15/2026 20:29 | 6 | 44.70 |
| 10/15/2026 20:29 | 94 | 44.70 |
| 10/15/2026 20:27 | 100 | 44.72 |
| 10/15/2026 20:27 | 19 | 44.72 |
| 10/15/2026 20:27 | 11 | 44.72 |
| 10/15/2026 20:27 | 89 | 44.72 |
| 10/15/2026 20:27 | 63 | 44.72 |
| 10/15/2026 20:27 | 3 | 44.74 |
| 10/15/2026 20:27 | 25 | 44.74 |
| 10/15/2026 20:25 | 100 | 44.74 |
| 10/15/2026 20:25 | 5 | 44.74 |
| 10/15/2026 20:25 | 12 | 44.74 |
| 10/15/2026 20:25 | 5 | 44.74 |
| 10/15/2026 20:25 | 48 | 44.74 |
| 10/15/2026 20:25 | 29 | 44.735 |
| 10/15/2026 20:25 | 100 | 44.74 |
| 10/15/2026 20:25 | 13 | 44.74 |
| 10/15/2026 20:25 | 10 | 44.74 |
| 10/15/2026 20:25 | 12 | 44.74 |
| 10/15/2026 20:24 | 6 | 44.72 |
| 10/15/2026 20:23 | 1 | 44.71 |
| 10/15/2026 20:23 | 1 | 44.71 |
| 10/15/2026 20:23 | 6 | 44.70 |
| 10/15/2026 20:21 | 6 | 44.70 |
| 10/15/2026 20:21 | 6 | 44.70 |
| 10/15/2026 20:20 | 54 | 44.70 |
| 10/15/2026 20:20 | 25 | 44.70 |
| 10/15/2026 20:18 | 14 | 44.70 |
| 10/15/2026 20:18 | 6 | 44.70 |
| 10/15/2026 20:18 | 6 | 44.70 |
| 10/15/2026 20:16 | 100 | 44.70 |
| 10/15/2026 20:16 | 100 | 44.70 |
| 10/15/2026 20:16 | 2 | 44.70 |
| 10/15/2026 20:16 | 100 | 44.70 |
| 10/15/2026 20:16 | 4 | 44.70 |
| 10/15/2026 20:16 | 88 | 44.71 |
| 10/15/2026 20:16 | 8 | 44.71 |
| 10/15/2026 20:16 | 4 | 44.71 |
| 10/15/2026 20:15 | 5 | 44.71 |
| 10/15/2026 20:15 | 8 | 44.71 |
| 10/15/2026 20:15 | 40 | 44.71 |
| 10/15/2026 20:15 | 70 | 44.71 |
| 10/15/2026 20:15 | 30 | 44.71 |
| 10/15/2026 20:15 | 28 | 44.70 |
| 10/15/2026 20:15 | 4 | 44.70 |
| 10/15/2026 20:15 | 25 | 44.70 |
| 10/15/2026 20:14 | 4 | 44.70 |
| 10/15/2026 20:14 | 4 | 44.70 |
| 10/15/2026 20:13 | 8 | 44.69 |
| 10/15/2026 20:13 | 8 | 44.69 |
| 10/15/2026 20:13 | 4 | 44.69 |
| 10/15/2026 20:12 | 15 | 44.69 |
| 10/15/2026 20:11 | 5 | 44.69 |
| 10/15/2026 20:10 | 100 | 44.68 |
| 10/15/2026 20:10 | 100 | 44.68 |
| 10/15/2026 20:10 | 100 | 44.68 |
| 10/15/2026 20:10 | 7 | 44.68 |
| 10/15/2026 20:10 | 4 | 44.67 |
| 10/15/2026 20:10 | 4 | 44.67 |
| 10/15/2026 20:10 | 25 | 44.67 |
| 10/15/2026 20:08 | 48 | 44.67 |
| 10/15/2026 20:08 | 52 | 44.67 |
| 10/15/2026 20:08 | 1 | 44.67 |
| 10/15/2026 20:08 | 20 | 44.68 |
| 10/15/2026 20:08 | 100 | 44.68 |
| 10/15/2026 20:08 | 4 | 44.68 |
| 10/15/2026 20:08 | 1 | 44.68 |
| 10/15/2026 20:08 | 6 | 44.69 |
| 10/15/2026 20:08 | 100 | 44.69 |
| 10/15/2026 20:08 | 10 | 44.69 |
| 10/15/2026 20:08 | 100 | 44.69 |
| 10/15/2026 20:07 | 5 | 44.70 |
| 10/15/2026 20:07 | 12 | 44.70 |
| 10/15/2026 20:07 | 25 | 44.70 |
| 10/15/2026 20:07 | 5 | 44.71 |
| 10/15/2026 20:07 | 2 | 44.71 |
| 10/15/2026 20:07 | 6 | 44.71 |
| 10/15/2026 20:06 | 1 | 44.70 |
| 10/15/2026 20:05 | 50 | 44.68 |
| 10/15/2026 20:05 | 100 | 44.68 |
| 10/15/2026 20:03 | 12 | 44.67 |
| 10/15/2026 20:03 | 12 | 44.67 |
| 10/15/2026 20:03 | 12 | 44.67 |
| 10/15/2026 20:03 | 5 | 44.67 |
| 10/15/2026 20:03 | 5 | 44.67 |
| 10/15/2026 20:03 | 5 | 44.67 |
| 10/15/2026 20:03 | 12 | 44.67 |
| 10/15/2026 20:02 | 6 | 44.66 |
| 10/15/2026 20:02 | 3 | 44.66 |
| 10/15/2026 20:01 | 6 | 44.645 |
| 10/15/2026 20:01 | 6 | 44.65 |
| 10/15/2026 20:01 | 45 | 44.64 |
| 10/15/2026 20:01 | 4 | 44.64 |
| 10/15/2026 20:00 | 300 | 44.65 |
| 10/15/2026 20:00 | 28 | 44.65 |
| 10/15/2026 20:00 | 5 | 44.63 |
| 10/15/2026 20:00 | 3 | 44.63 |
| 10/15/2026 19:59 | 12 | 44.65 |
| 10/15/2026 19:59 | 1 | 44.62 |
| 10/15/2026 19:58 | 5 | 44.63 |
| 10/15/2026 19:58 | 1 | 44.63 |
| 10/15/2026 19:57 | 2 | 44.63 |
| 10/15/2026 19:57 | 1 | 44.63 |
| 10/15/2026 19:57 | 58 | 44.63 |
| 10/15/2026 19:55 | 24 | 44.65 |
| 10/15/2026 19:55 | 93 | 44.65 |
| 10/15/2026 19:55 | 7 | 44.65 |
| 10/15/2026 19:55 | 100 | 44.65 |
| 10/15/2026 19:55 | 117 | 44.64 |
| 10/15/2026 19:55 | 1 | 44.63 |
| 10/15/2026 19:55 | 100 | 44.64 |
| 10/15/2026 19:55 | 100 | 44.64 |
| 10/15/2026 19:55 | 100 | 44.64 |
| 10/15/2026 19:55 | 95 | 44.64 |
| 10/15/2026 19:55 | 5 | 44.64 |
| 10/15/2026 19:55 | 10 | 44.66 |
| 10/15/2026 19:54 | 10 | 44.66 |
| 10/15/2026 19:51 | 1 | 44.66 |
| 10/15/2026 19:50 | 34 | 44.68 |
| 10/15/2026 19:50 | 4 | 44.66 |
| 10/15/2026 19:49 | 100 | 44.69 |
| 10/15/2026 19:49 | 100 | 44.69 |
| 10/15/2026 19:47 | 14 | 44.71 |
| 10/15/2026 19:47 | 24 | 44.71 |
| 10/15/2026 19:47 | 10 | 44.71 |
| 10/15/2026 19:47 | 6 | 44.72 |
| 10/15/2026 19:46 | 12 | 44.72 |
| 10/15/2026 19:46 | 6 | 44.72 |
| 10/15/2026 19:46 | 15 | 44.72 |
| 10/15/2026 19:46 | 2 | 44.72 |
| 10/15/2026 19:46 | 5 | 44.70 |
| 10/15/2026 19:44 | 10 | 44.71 |
| 10/15/2026 19:44 | 100 | 44.71 |
| 10/15/2026 19:44 | 100 | 44.72 |
| 10/15/2026 19:44 | 100 | 44.72 |
| 10/15/2026 19:44 | 1 | 44.73 |
| 10/15/2026 19:44 | 12 | 44.73 |
| 10/15/2026 19:43 | 100 | 44.73 |
| 10/15/2026 19:43 | 2 | 44.74 |
| 10/15/2026 19:43 | 12 | 44.74 |
| 10/15/2026 19:43 | 100 | 44.74 |
| 10/15/2026 19:42 | 12 | 44.74 |
| 10/15/2026 19:42 | 12 | 44.74 |
| 10/15/2026 19:42 | 35 | 44.74 |
| 10/15/2026 19:42 | 26 | 44.74 |
| 10/15/2026 19:42 | 100 | 44.74 |
| 10/15/2026 19:41 | 12 | 44.75 |
| 10/15/2026 19:41 | 8 | 44.75 |
| 10/15/2026 19:41 | 12 | 44.76 |
| 10/15/2026 19:39 | 10 | 44.755 |
| 10/15/2026 19:39 | 12 | 44.76 |
| 10/15/2026 19:39 | 8 | 44.76 |
| 10/15/2026 19:39 | 13 | 44.75 |
| 10/15/2026 19:39 | 12 | 44.75 |
| 10/15/2026 19:39 | 6 | 44.74 |
| 10/15/2026 19:39 | 25 | 44.75 |
| 10/15/2026 19:39 | 25 | 44.75 |
| 10/15/2026 19:39 | 25 | 44.75 |
| 10/15/2026 19:39 | 25 | 44.75 |
| 10/15/2026 19:39 | 7 | 44.76 |
| 10/15/2026 19:39 | 5 | 44.76 |
| 10/15/2026 19:39 | 1 | 44.76 |
| 10/15/2026 19:39 | 12 | 44.76 |
| 10/15/2026 19:39 | 100 | 44.76 |
| 10/15/2026 19:38 | 1 | 44.77 |
| 10/15/2026 19:38 | 100 | 44.77 |
| 10/15/2026 19:38 | 8 | 44.78 |
| 10/15/2026 19:37 | 10 | 44.79 |
| 10/15/2026 19:36 | 11 | 44.79 |
| 10/15/2026 19:36 | 8 | 44.79 |
| 10/15/2026 19:36 | 38 | 44.78 |
| 10/15/2026 19:36 | 1 | 44.78 |
| 10/15/2026 19:35 | 12 | 44.79 |
| 10/15/2026 19:35 | 8 | 44.79 |
| 10/15/2026 19:35 | 5 | 44.79 |
| 10/15/2026 19:35 | 3 | 44.79 |
| 10/15/2026 19:33 | 59 | 44.77 |
| 10/15/2026 19:33 | 41 | 44.77 |
| 10/15/2026 19:33 | 5 | 44.77 |
| 10/15/2026 19:33 | 15 | 44.77 |
| 10/15/2026 19:33 | 3 | 44.77 |
| 10/15/2026 19:33 | 6 | 44.77 |
| 10/15/2026 19:33 | 300 | 44.76 |
| 10/15/2026 19:33 | 5 | 44.76 |
| 10/15/2026 19:33 | 17 | 44.76 |
| 10/15/2026 19:33 | 5 | 44.76 |
| 10/15/2026 19:33 | 10 | 44.76 |
| 10/15/2026 19:33 | 114 | 44.75 |
| 10/15/2026 19:33 | 12 | 44.75 |
| 10/15/2026 19:32 | 10 | 44.75 |
| 10/15/2026 19:32 | 10 | 44.75 |
| 10/15/2026 19:32 | 25 | 44.745 |
| 10/15/2026 19:32 | 2 | 44.75 |
| 10/15/2026 19:31 | 68 | 44.755 |
| 10/15/2026 19:31 | 2 | 44.755 |
| 10/15/2026 19:31 | 30 | 44.755 |
| 10/15/2026 19:31 | 70 | 44.75 |
| 10/15/2026 19:31 | 100 | 44.75 |
| 10/15/2026 19:30 | 13 | 44.75 |
| 10/15/2026 19:29 | 1 | 44.75 |
| 10/15/2026 19:27 | 5 | 44.76 |
| 10/15/2026 19:27 | 5 | 44.76 |
| 10/15/2026 19:27 | 1 | 44.76 |
| 10/15/2026 19:27 | 1 | 44.76 |
| 10/15/2026 19:27 | 1 | 44.76 |
| 10/15/2026 19:27 | 2 | 44.76 |
| 10/15/2026 19:27 | 7 | 44.76 |
| 10/15/2026 19:27 | 3 | 44.76 |
| 10/15/2026 19:26 | 10 | 44.75 |
| 10/15/2026 19:26 | 100 | 44.74 |
| 10/15/2026 19:26 | 9 | 44.75 |
| 10/15/2026 19:26 | 10 | 44.75 |
| 10/15/2026 19:26 | 100 | 44.74 |
| 10/15/2026 19:25 | 134 | 44.735 |
| 10/15/2026 19:22 | 61 | 44.73 |
| 10/15/2026 19:22 | 34 | 44.73 |
| 10/15/2026 19:21 | 100 | 44.74 |
| 10/15/2026 19:21 | 100 | 44.74 |
| 10/15/2026 19:21 | 12 | 44.74 |
| 10/15/2026 19:19 | 27 | 44.76 |
| 10/15/2026 19:19 | 25 | 44.77 |
| 10/15/2026 19:19 | 3 | 44.76 |
| 10/15/2026 19:18 | 5 | 44.77 |
| 10/15/2026 19:18 | 2 | 44.76 |
| 10/15/2026 19:18 | 5 | 44.76 |
| 10/15/2026 19:18 | 3 | 44.76 |
| 10/15/2026 19:18 | 5 | 44.76 |
| 10/15/2026 19:18 | 2 | 44.76 |
| 10/15/2026 19:18 | 16 | 44.76 |
| 10/15/2026 19:18 | 1 | 44.76 |
| 10/15/2026 19:18 | 100 | 44.75 |
| 10/15/2026 19:18 | 12 | 44.75 |
| 10/15/2026 19:18 | 11 | 44.75 |
| 10/15/2026 19:17 | 34 | 44.74 |
| 10/15/2026 19:17 | 100 | 44.75 |
| 10/15/2026 19:17 | 100 | 44.76 |
| 10/15/2026 19:17 | 25 | 44.76 |
| 10/15/2026 19:14 | 82 | 44.78 |
| 10/15/2026 19:14 | 25 | 44.78 |
| 10/15/2026 19:14 | 10 | 44.78 |
| 10/15/2026 19:14 | 8 | 44.78 |
| 10/15/2026 19:14 | 12 | 44.78 |
| 10/15/2026 19:14 | 1 | 44.78 |
| 10/15/2026 19:14 | 4 | 44.78 |
| 10/15/2026 19:14 | 10 | 44.78 |
| 10/15/2026 19:14 | 7 | 44.78 |
| 10/15/2026 19:14 | 12 | 44.77 |
| 10/15/2026 19:13 | 100 | 44.77 |
| 10/15/2026 19:13 | 100 | 44.77 |
| 10/15/2026 19:13 | 100 | 44.77 |
| 10/15/2026 19:13 | 76 | 44.77 |
| 10/15/2026 19:13 | 4 | 44.77 |
| 10/15/2026 19:13 | 5 | 44.78 |
| 10/15/2026 19:13 | 36 | 44.78 |
| 10/15/2026 19:13 | 64 | 44.78 |
| 10/15/2026 19:11 | 10 | 44.79 |
| 10/15/2026 19:11 | 1 | 44.79 |
| 10/15/2026 19:11 | 25 | 44.79 |
| 10/15/2026 19:11 | 12 | 44.79 |
| 10/15/2026 19:09 | 2 | 44.78 |
| 10/15/2026 19:09 | 1 | 44.79 |
| 10/15/2026 19:08 | 12 | 44.80 |
| 10/15/2026 19:08 | 36 | 44.80 |
| 10/15/2026 19:08 | 2 | 44.80 |
| 10/15/2026 19:08 | 6 | 44.80 |
| 10/15/2026 19:08 | 100 | 44.80 |
| 10/15/2026 19:08 | 100 | 44.80 |
| 10/15/2026 19:08 | 112 | 44.79 |
| 10/15/2026 19:08 | 75 | 44.79 |
| 10/15/2026 19:08 | 8 | 44.79 |
| 10/15/2026 19:08 | 29 | 44.79 |
| 10/15/2026 19:07 | 12 | 44.79 |
| 10/15/2026 19:07 | 24 | 44.79 |
| 10/15/2026 19:07 | 4 | 44.79 |
| 10/15/2026 19:07 | 100 | 44.79 |
| 10/15/2026 19:07 | 8 | 44.79 |
| 10/15/2026 19:07 | 6 | 44.78 |
| 10/15/2026 19:07 | 6 | 44.78 |
| 10/15/2026 19:07 | 6 | 44.78 |
| 10/15/2026 19:07 | 15 | 44.77 |
| 10/15/2026 19:05 | 2 | 44.77 |
| 10/15/2026 19:05 | 6 | 44.77 |
| 10/15/2026 19:05 | 40 | 44.76 |
| 10/15/2026 19:05 | 6 | 44.76 |
| 10/15/2026 19:05 | 100 | 44.76 |
| 10/15/2026 19:05 | 6 | 44.76 |
| 10/15/2026 19:05 | 3 | 44.76 |
| 10/15/2026 19:05 | 66 | 44.76 |
| 10/15/2026 19:05 | 86 | 44.75 |
| 10/15/2026 19:05 | 25 | 44.75 |
| 10/15/2026 19:03 | 100 | 44.74 |
| 10/15/2026 19:03 | 100 | 44.74 |
| 10/15/2026 19:02 | 44 | 44.76 |
| 10/15/2026 18:55 | 20 | 44.77 |
| 10/15/2026 18:55 | 100 | 44.77 |
| 10/15/2026 18:55 | 1 | 44.77 |
| 10/15/2026 18:55 | 1 | 44.77 |
| 10/15/2026 18:55 | 2 | 44.77 |
| 10/15/2026 18:55 | 10 | 44.77 |
| 10/15/2026 18:54 | 13 | 44.75 |
| 10/15/2026 18:54 | 40 | 44.75 |
| 10/15/2026 18:53 | 16 | 44.78 |
| 10/15/2026 18:53 | 35 | 44.78 |
| 10/15/2026 18:53 | 40 | 44.79 |
| 10/15/2026 18:52 | 100 | 44.80 |
| 10/15/2026 18:52 | 100 | 44.78 |
| 10/15/2026 18:52 | 24 | 44.78 |
| 10/15/2026 18:52 | 12 | 44.78 |
| 10/15/2026 18:52 | 7 | 44.78 |
| 10/15/2026 18:52 | 43 | 44.78 |
| 10/15/2026 18:52 | 57 | 44.78 |
| 10/15/2026 18:51 | 14 | 44.76 |
| 10/15/2026 18:51 | 1 | 44.76 |
| 10/15/2026 18:51 | 2 | 44.76 |
| 10/15/2026 18:49 | 78 | 44.74 |
| 10/15/2026 18:49 | 150 | 44.735 |
| 10/15/2026 18:48 | 2 | 44.74 |
| 10/15/2026 18:48 | 1 | 44.74 |
| 10/15/2026 18:48 | 6 | 44.74 |
| 10/15/2026 18:47 | 2 | 44.72 |
| 10/15/2026 18:47 | 50 | 44.72 |
| 10/15/2026 18:47 | 50 | 44.72 |
| 10/15/2026 18:47 | 85 | 44.71 |
| 10/15/2026 18:47 | 25 | 44.71 |
| 10/15/2026 18:46 | 17 | 44.70 |
| 10/15/2026 18:45 | 100 | 44.71 |
| 10/15/2026 18:45 | 1 | 44.71 |
| 10/15/2026 18:45 | 93 | 44.71 |
| 10/15/2026 18:45 | 7 | 44.71 |
| 10/15/2026 18:45 | 4 | 44.71 |
| 10/15/2026 18:45 | 38 | 44.71 |
| 10/15/2026 18:45 | 200 | 44.71 |
| 10/15/2026 18:45 | 54 | 44.72 |
| 10/15/2026 18:42 | 1 | 44.74 |
| 10/15/2026 18:42 | 1 | 44.74 |
| 10/15/2026 18:42 | 6 | 44.74 |
| 10/15/2026 18:42 | 1 | 44.74 |
| 10/15/2026 18:42 | 100 | 44.74 |
| 10/15/2026 18:42 | 150 | 44.72 |
| 10/15/2026 18:42 | 100 | 44.72 |
| 10/15/2026 18:42 | 100 | 44.72 |
| 10/15/2026 18:42 | 32 | 44.72 |
| 10/15/2026 18:42 | 97 | 44.72 |
| 10/15/2026 18:42 | 3 | 44.72 |
| 10/15/2026 18:41 | 1 | 44.73 |
| 10/15/2026 18:40 | 8 | 44.74 |
| 10/15/2026 18:40 | 112 | 44.74 |
| 10/15/2026 18:40 | 12 | 44.74 |
| 10/15/2026 18:40 | 6 | 44.74 |
| 10/15/2026 18:40 | 1 | 44.74 |
| 10/15/2026 18:40 | 1 | 44.74 |
| 10/15/2026 18:40 | 4 | 44.74 |
| 10/15/2026 18:40 | 1 | 44.73 |
| 10/15/2026 18:40 | 100 | 44.73 |
| 10/15/2026 18:38 | 100 | 44.72 |
| 10/15/2026 18:37 | 38 | 44.745 |
| 10/15/2026 18:37 | 100 | 44.745 |
| 10/15/2026 18:35 | 12 | 44.71 |
| 10/15/2026 18:35 | 100 | 44.70 |
| 10/15/2026 18:35 | 48 | 44.69 |
| 10/15/2026 18:35 | 28 | 44.69 |
| 10/15/2026 18:35 | 4 | 44.69 |
| 10/15/2026 18:35 | 25 | 44.69 |
| 10/15/2026 18:35 | 100 | 44.69 |
| 10/15/2026 18:35 | 1 | 44.69 |
| 10/15/2026 18:35 | 100 | 44.69 |
| 10/15/2026 18:35 | 1 | 44.69 |
| 10/15/2026 18:35 | 28 | 44.69 |
| 10/15/2026 18:35 | 19 | 44.69 |
| 10/15/2026 18:35 | 13 | 44.69 |
| 10/15/2026 18:35 | 241 | 44.70 |
| 10/15/2026 18:35 | 100 | 44.70 |
| 10/15/2026 18:34 | 1 | 44.72 |
| 10/15/2026 18:33 | 100 | 44.71 |
| 10/15/2026 18:33 | 100 | 44.71 |
| 10/15/2026 18:33 | 6 | 44.71 |
| 10/15/2026 18:33 | 40 | 44.71 |
| 10/15/2026 18:33 | 100 | 44.71 |
| 10/15/2026 18:32 | 3 | 44.69 |
| 10/15/2026 18:32 | 31 | 44.69 |
| 10/15/2026 18:32 | 3 | 44.70 |
| 10/15/2026 18:32 | 25 | 44.70 |
| 10/15/2026 18:32 | 8 | 44.705 |
| 10/15/2026 18:31 | 6 | 44.71 |
| 10/15/2026 18:30 | 90 | 44.70 |
| 10/15/2026 18:30 | 5 | 44.70 |
| 10/15/2026 18:30 | 6 | 44.70 |
| 10/15/2026 18:30 | 100 | 44.70 |
| 10/15/2026 18:25 | 29 | 44.68 |
| 10/15/2026 18:25 | 8 | 44.68 |
| 10/15/2026 18:25 | 7 | 44.68 |
| 10/15/2026 18:25 | 1 | 44.68 |
| 10/15/2026 18:25 | 7 | 44.68 |
| 10/15/2026 18:23 | 48 | 44.67 |
| 10/15/2026 18:23 | 6 | 44.67 |
| 10/15/2026 18:22 | 6 | 44.64 |
| 10/15/2026 18:21 | 118 | 44.64 |
| 10/15/2026 18:21 | 10 | 44.64 |
| 10/15/2026 18:21 | 35 | 44.64 |
| 10/15/2026 18:21 | 1 | 44.63 |
| 10/15/2026 18:21 | 10 | 44.63 |
| 10/15/2026 18:21 | 100 | 44.63 |
| 10/15/2026 18:20 | 12 | 44.62 |
| 10/15/2026 18:20 | 10 | 44.62 |
| 10/15/2026 18:18 | 40 | 44.64 |
| 10/15/2026 18:15 | 47 | 44.66 |
| 10/15/2026 18:15 | 31 | 44.66 |
| 10/15/2026 18:15 | 1 | 44.65 |
| 10/15/2026 18:15 | 1 | 44.65 |
| 10/15/2026 18:15 | 100 | 44.65 |
| 10/15/2026 18:12 | 24 | 44.64 |
| 10/15/2026 18:12 | 4 | 44.65 |
| 10/15/2026 18:12 | 27 | 44.65 |
| 10/15/2026 18:11 | 10 | 44.66 |
| 10/15/2026 18:11 | 12 | 44.66 |
| 10/15/2026 18:11 | 25 | 44.65 |
| 10/15/2026 18:10 | 12 | 44.65 |
| 10/15/2026 18:07 | 122 | 44.62 |
| 10/15/2026 18:07 | 1 | 44.635 |
| 10/15/2026 18:07 | 1 | 44.63 |
| 10/15/2026 18:07 | 26 | 44.63 |
| 10/15/2026 18:07 | 9 | 44.63 |
| 10/15/2026 18:07 | 87 | 44.63 |
| 10/15/2026 18:07 | 13 | 44.63 |
| 10/15/2026 18:07 | 3 | 44.64 |
| 10/15/2026 18:06 | 15 | 44.64 |
| 10/15/2026 18:06 | 2 | 44.66 |
| 10/15/2026 18:06 | 1 | 44.65 |
| 10/15/2026 18:06 | 1 | 44.65 |
| 10/15/2026 18:06 | 14 | 44.63 |
| 10/15/2026 18:06 | 4 | 44.62 |
| 10/15/2026 18:06 | 1 | 44.62 |
| 10/15/2026 18:02 | 22 | 44.59 |
| 10/15/2026 18:02 | 25 | 44.58 |
| 10/15/2026 18:02 | 25 | 44.58 |
| 10/15/2026 18:02 | 5 | 44.57 |
| 10/15/2026 18:01 | 100 | 44.585 |
| 10/15/2026 18:00 | 4 | 44.64 |
| 10/15/2026 17:59 | 1 | 44.63 |
| 10/15/2026 17:59 | 12 | 44.63 |
| 10/15/2026 17:59 | 12 | 44.63 |
| 10/15/2026 17:59 | 12 | 44.63 |
| 10/15/2026 17:59 | 8 | 44.62 |
| 10/15/2026 17:59 | 1 | 44.59 |
| 10/15/2026 17:58 | 1 | 44.585 |
| 10/15/2026 17:58 | 1 | 44.585 |
| 10/15/2026 17:56 | 40 | 44.59 |
| 10/15/2026 17:56 | 100 | 44.59 |
| 10/15/2026 17:54 | 100 | 44.58 |
| 10/15/2026 17:54 | 1 | 44.57 |
| 10/15/2026 17:53 | 27 | 44.59 |
| 10/15/2026 17:53 | 7 | 44.60 |
| 10/15/2026 17:53 | 5 | 44.60 |
| 10/15/2026 17:52 | 2 | 44.60 |
| 10/15/2026 17:52 | 1 | 44.60 |
| 10/15/2026 17:52 | 2 | 44.60 |
| 10/15/2026 17:52 | 4 | 44.63 |
| 10/15/2026 17:50 | 100 | 44.67 |
| 10/15/2026 17:49 | 60 | 44.71 |
| 10/15/2026 17:49 | 100 | 44.71 |
| 10/15/2026 17:49 | 32 | 44.71 |
| 10/15/2026 17:48 | 1 | 44.69 |
| 10/15/2026 17:48 | 60 | 44.69 |
| 10/15/2026 17:48 | 40 | 44.69 |
| 10/15/2026 17:48 | 19 | 44.71 |
| 10/15/2026 17:48 | 100 | 44.71 |
| 10/15/2026 17:48 | 4 | 44.71 |
| 10/15/2026 17:47 | 100 | 44.70 |
| 10/15/2026 17:47 | 1 | 44.70 |
| 10/15/2026 17:47 | 13 | 44.70 |
| 10/15/2026 17:47 | 30 | 44.70 |
| 10/15/2026 17:47 | 11 | 44.70 |
| 10/15/2026 17:45 | 1 | 44.70 |
| 10/15/2026 17:45 | 6 | 44.70 |
| 10/15/2026 17:44 | 68 | 44.66 |
| 10/15/2026 17:44 | 24 | 44.65 |
| 10/15/2026 17:36 | 10 | 44.58 |
| 10/15/2026 17:34 | 66 | 44.60 |
| 10/15/2026 17:32 | 1 | 44.59 |
| 10/15/2026 17:31 | 1 | 44.57 |
| 10/15/2026 17:31 | 112 | 44.57 |
| 10/15/2026 17:31 | 37 | 44.57 |
| 10/15/2026 17:31 | 63 | 44.57 |
| 10/15/2026 17:31 | 56 | 44.56 |
| 10/15/2026 17:31 | 44 | 44.56 |
| 10/15/2026 17:31 | 10 | 44.56 |
| 10/15/2026 17:31 | 90 | 44.56 |
| 10/15/2026 17:29 | 1 | 44.53 |
| 10/15/2026 17:29 | 22 | 44.52 |
| 10/15/2026 17:29 | 4 | 44.54 |
| 10/15/2026 17:27 | 100 | 44.52 |
| 10/15/2026 17:27 | 3 | 44.505 |
| 10/15/2026 17:26 | 6 | 44.50 |
| 10/15/2026 17:26 | 100 | 44.50 |
| 10/15/2026 17:25 | 99 | 44.51 |
| 10/15/2026 17:25 | 100 | 44.54 |
| 10/15/2026 17:22 | 77 | 44.57 |
| 10/15/2026 17:22 | 1 | 44.57 |
| 10/15/2026 17:22 | 1 | 44.58 |
| 10/15/2026 17:22 | 28 | 44.585 |
| 10/15/2026 17:19 | 25 | 44.61 |
| 10/15/2026 17:19 | 10 | 44.61 |
| 10/15/2026 17:19 | 4 | 44.61 |
| 10/15/2026 17:19 | 100 | 44.60 |
| 10/15/2026 17:19 | 100 | 44.60 |
| 10/15/2026 17:19 | 4 | 44.60 |
| 10/15/2026 17:17 | 12 | 44.60 |
| 10/15/2026 17:17 | 2 | 44.60 |
| 10/15/2026 17:15 | 12 | 44.62 |
| 10/15/2026 17:15 | 100 | 44.62 |
| 10/15/2026 17:15 | 24 | 44.63 |
| 10/15/2026 17:14 | 25 | 44.66 |
| 10/15/2026 17:13 | 1 | 44.64 |
| 10/15/2026 17:13 | 20 | 44.66 |
| 10/15/2026 17:13 | 6 | 44.68 |
| 10/15/2026 17:13 | 16 | 44.68 |
| 10/15/2026 17:12 | 6 | 44.69 |
| 10/15/2026 17:12 | 100 | 44.69 |
| 10/15/2026 17:12 | 2 | 44.70 |
| 10/15/2026 17:11 | 2 | 44.71 |
| 10/15/2026 17:11 | 98 | 44.71 |
| 10/15/2026 17:11 | 100 | 44.71 |
| 10/15/2026 17:11 | 1 | 44.71 |
| 10/15/2026 17:11 | 2 | 44.72 |
| 10/15/2026 17:11 | 2 | 44.72 |
| 10/15/2026 17:11 | 12 | 44.72 |
| 10/15/2026 17:10 | 25 | 44.74 |
| 10/15/2026 17:10 | 25 | 44.74 |
| 10/15/2026 17:10 | 100 | 44.74 |
| 10/15/2026 17:10 | 12 | 44.74 |
| 10/15/2026 17:10 | 5 | 44.74 |
| 10/15/2026 17:09 | 18 | 44.73 |
| 10/15/2026 17:09 | 99 | 44.74 |
| 10/15/2026 17:09 | 1 | 44.74 |
| 10/15/2026 17:09 | 100 | 44.76 |
| 10/15/2026 17:09 | 12 | 44.78 |
| 10/15/2026 17:09 | 8 | 44.79 |
| 10/15/2026 17:09 | 12 | 44.79 |
| 10/15/2026 17:09 | 100 | 44.80 |
| 10/15/2026 17:08 | 25 | 44.81 |
| 10/15/2026 17:08 | 23 | 44.81 |
| 10/15/2026 17:08 | 12 | 44.81 |
| 10/15/2026 17:08 | 12 | 44.82 |
| 10/15/2026 17:08 | 19 | 44.82 |
| 10/15/2026 17:08 | 12 | 44.82 |
| 10/15/2026 17:08 | 6 | 44.83 |
| 10/15/2026 17:07 | 12 | 44.84 |
| 10/15/2026 17:07 | 25 | 44.84 |
| 10/15/2026 17:07 | 12 | 44.84 |
| 10/15/2026 17:06 | 18 | 44.83 |
| 10/15/2026 17:06 | 23 | 44.83 |
| 10/15/2026 17:06 | 100 | 44.84 |
| 10/15/2026 17:05 | 34 | 44.86 |
| 10/15/2026 17:05 | 8 | 44.86 |
| 10/15/2026 17:05 | 100 | 44.87 |
| 10/15/2026 17:05 | 100 | 44.87 |
| 10/15/2026 17:05 | 6 | 44.87 |
| 10/15/2026 17:05 | 150 | 44.87 |
| 10/15/2026 17:05 | 100 | 44.87 |
| 10/15/2026 17:05 | 1 | 44.86 |
| 10/15/2026 17:05 | 99 | 44.86 |
| 10/15/2026 17:05 | 8 | 44.86 |
| 10/15/2026 17:05 | 1 | 44.86 |
| 10/15/2026 17:04 | 2 | 44.86 |
| 10/15/2026 17:03 | 100 | 44.85 |
| 10/15/2026 17:03 | 100 | 44.87 |
| 10/15/2026 17:03 | 20 | 44.87 |
| 10/15/2026 17:03 | 61 | 44.91 |
| 10/15/2026 17:02 | 100 | 44.90 |
| 10/15/2026 17:01 | 1 | 44.90 |
| 10/15/2026 17:01 | 67 | 44.90 |
| 10/15/2026 17:01 | 4 | 44.895 |
| 10/15/2026 17:01 | 4 | 44.895 |
| 10/15/2026 17:01 | 25 | 44.895 |
| 10/15/2026 17:01 | 43 | 44.89 |
| 10/15/2026 17:01 | 57 | 44.89 |
| 10/15/2026 17:01 | 1 | 44.88 |
| 10/15/2026 17:00 | 42 | 44.86 |
| 10/15/2026 17:00 | 12 | 44.86 |
| 10/15/2026 17:00 | 20 | 44.86 |
| 10/15/2026 17:00 | 12 | 44.87 |
| 10/15/2026 17:00 | 6 | 44.87 |
| 10/15/2026 17:00 | 4 | 44.88 |
| 10/15/2026 16:59 | 1 | 44.87 |
| 10/15/2026 16:59 | 14 | 44.88 |
| 10/15/2026 16:59 | 4 | 44.88 |
| 10/15/2026 16:59 | 26 | 44.87 |
| 10/15/2026 16:59 | 1 | 44.87 |
| 10/15/2026 16:59 | 2 | 44.87 |
| 10/15/2026 16:59 | 13 | 44.87 |
| 10/15/2026 16:59 | 100 | 44.86 |
| 10/15/2026 16:59 | 22 | 44.86 |
| 10/15/2026 16:58 | 4 | 44.88 |
| 10/15/2026 16:58 | 100 | 44.87 |
| 10/15/2026 16:57 | 42 | 44.87 |
| 10/15/2026 16:57 | 100 | 44.88 |
| 10/15/2026 16:57 | 25 | 44.89 |
| 10/15/2026 16:56 | 50 | 44.93 |
| 10/15/2026 16:56 | 32 | 44.945 |
| 10/15/2026 16:54 | 6 | 44.94 |
| 10/15/2026 16:54 | 1 | 44.95 |
| 10/15/2026 16:54 | 6 | 44.95 |
| 10/15/2026 16:54 | 16 | 44.95 |
| 10/15/2026 16:54 | 41 | 44.94 |
| 10/15/2026 16:54 | 21 | 44.92 |
| 10/15/2026 16:54 | 9 | 44.92 |
| 10/15/2026 16:54 | 100 | 44.95 |
| 10/15/2026 16:54 | 100 | 44.95 |
| 10/15/2026 16:53 | 19 | 44.93 |
| 10/15/2026 16:53 | 14 | 44.91 |
| 10/15/2026 16:53 | 100 | 44.92 |
| 10/15/2026 16:53 | 3 | 44.93 |
| 10/15/2026 16:52 | 8 | 44.92 |
| 10/15/2026 16:52 | 7 | 44.93 |
| 10/15/2026 16:52 | 1 | 44.93 |
| 10/15/2026 16:52 | 1 | 44.93 |
| 10/15/2026 16:52 | 1 | 44.95 |
| 10/15/2026 16:52 | 1 | 44.95 |
| 10/15/2026 16:52 | 24 | 44.96 |
| 10/15/2026 16:52 | 100 | 44.95 |
| 10/15/2026 16:52 | 6 | 44.95 |
| 10/15/2026 16:52 | 150 | 44.935 |
| 10/15/2026 16:52 | 300 | 44.94 |
| 10/15/2026 16:52 | 91 | 44.94 |
| 10/15/2026 16:52 | 9 | 44.94 |
| 10/15/2026 16:52 | 100 | 44.94 |
| 10/15/2026 16:52 | 100 | 44.93 |
| 10/15/2026 16:52 | 4 | 44.91 |
| 10/15/2026 16:52 | 25 | 44.91 |
| 10/15/2026 16:51 | 116 | 44.89 |
| 10/15/2026 16:50 | 8 | 44.87 |
| 10/15/2026 16:50 | 2 | 44.88 |
| 10/15/2026 16:50 | 100 | 44.88 |
| 10/15/2026 16:50 | 12 | 44.89 |
| 10/15/2026 16:50 | 91 | 44.93 |
| 10/15/2026 16:50 | 9 | 44.93 |
| 10/15/2026 16:48 | 4 | 44.89 |
| 10/15/2026 16:48 | 6 | 44.88 |
| 10/15/2026 16:48 | 90 | 44.80 |
| 10/15/2026 16:48 | 6 | 44.80 |
| 10/15/2026 16:47 | 100 | 44.82 |
| 10/15/2026 16:47 | 6 | 44.83 |
| 10/15/2026 16:47 | 100 | 44.85 |
| 10/15/2026 16:47 | 18 | 44.81 |
| 10/15/2026 16:47 | 23 | 44.83 |
| 10/15/2026 16:45 | 100 | 44.92 |
| 10/15/2026 16:45 | 100 | 44.92 |
| 10/15/2026 16:44 | 12 | 44.96 |
| 10/15/2026 16:44 | 100 | 44.96 |
| 10/15/2026 16:44 | 100 | 44.95 |
| 10/15/2026 16:44 | 45 | 44.95 |
| 10/15/2026 16:44 | 1 | 44.95 |
| 10/15/2026 16:44 | 72 | 44.95 |
| 10/15/2026 16:44 | 28 | 44.95 |
| 10/15/2026 16:44 | 100 | 44.95 |
| 10/15/2026 16:44 | 100 | 44.94 |
| 10/15/2026 16:44 | 10 | 44.94 |
| 10/15/2026 16:44 | 100 | 44.94 |
| 10/15/2026 16:43 | 6 | 44.98 |
| 10/15/2026 16:43 | 13 | 44.98 |
| 10/15/2026 16:43 | 23 | 44.98 |
| 10/15/2026 16:42 | 4 | 45.00 |
| 10/15/2026 16:42 | 25 | 45.00 |
| 10/15/2026 16:42 | 25 | 45.00 |
| 10/15/2026 16:42 | 25 | 45.00 |
| 10/15/2026 16:42 | 25 | 45.00 |
| 10/15/2026 16:42 | 25 | 45.00 |
| 10/15/2026 16:42 | 25 | 45.00 |
| 10/15/2026 16:42 | 25 | 45.00 |
| 10/15/2026 16:42 | 25 | 45.00 |
| 10/15/2026 16:42 | 25 | 45.00 |
| 10/15/2026 16:42 | 25 | 45.00 |
| 10/15/2026 16:42 | 1 | 44.99 |
| 10/15/2026 16:42 | 18 | 44.99 |
| 10/15/2026 16:42 | 76 | 44.99 |
| 10/15/2026 16:42 | 98 | 44.96 |
| 10/15/2026 16:42 | 2 | 44.96 |
| 10/15/2026 16:40 | 100 | 44.97 |
| 10/15/2026 16:40 | 26 | 45.01 |
| 10/15/2026 16:40 | 22 | 44.98 |
| 10/15/2026 16:40 | 79 | 44.98 |
| 10/15/2026 16:40 | 21 | 44.98 |
| 10/15/2026 16:40 | 27 | 44.98 |
| 10/15/2026 16:40 | 100 | 44.96 |
| 10/15/2026 16:40 | 100 | 44.95 |
| 10/15/2026 16:40 | 75 | 44.93 |
| 10/15/2026 16:40 | 25 | 44.93 |
| 10/15/2026 16:38 | 6 | 44.93 |
| 10/15/2026 16:38 | 100 | 44.93 |
| 10/15/2026 16:38 | 23 | 44.93 |
| 10/15/2026 16:38 | 12 | 44.94 |
| 10/15/2026 16:38 | 100 | 44.94 |
| 10/15/2026 16:38 | 23 | 44.94 |
| 10/15/2026 16:38 | 23 | 44.94 |
| 10/15/2026 16:37 | 22 | 44.96 |
| 10/15/2026 16:37 | 1 | 44.96 |
| 10/15/2026 16:37 | 2 | 44.98 |
| 10/15/2026 16:37 | 40 | 44.97 |
| 10/15/2026 16:36 | 25 | 44.95 |
| 10/15/2026 16:36 | 2 | 44.965 |
| 10/15/2026 16:36 | 10 | 44.97 |
| 10/15/2026 16:36 | 16 | 44.95 |
| 10/15/2026 16:36 | 17 | 44.95 |
| 10/15/2026 16:36 | 4 | 44.96 |
| 10/15/2026 16:34 | 100 | 44.97 |
| 10/15/2026 16:34 | 9 | 44.98 |
| 10/15/2026 16:34 | 9 | 44.98 |
| 10/15/2026 16:34 | 200 | 44.97 |
| 10/15/2026 16:34 | 100 | 44.97 |
| 10/15/2026 16:34 | 100 | 44.98 |
| 10/15/2026 16:34 | 100 | 44.97 |
| 10/15/2026 16:34 | 100 | 44.97 |
| 10/15/2026 16:34 | 47 | 44.96 |
| 10/15/2026 16:34 | 53 | 44.96 |
| 10/15/2026 16:33 | 100 | 44.96 |
| 10/15/2026 16:33 | 100 | 44.96 |
| 10/15/2026 16:33 | 83 | 44.95 |
| 10/15/2026 16:33 | 17 | 44.95 |
| 10/15/2026 16:33 | 100 | 44.95 |
| 10/15/2026 16:33 | 100 | 44.95 |
| 10/15/2026 16:33 | 18 | 44.97 |
| 10/15/2026 16:33 | 100 | 44.98 |
| 10/15/2026 16:33 | 100 | 44.98 |
| 10/15/2026 16:33 | 5 | 44.98 |
| 10/15/2026 16:33 | 24 | 44.98 |
| 10/15/2026 16:33 | 121 | 44.99 |
| 10/15/2026 16:33 | 4 | 44.99 |
| 10/15/2026 16:33 | 25 | 44.99 |
| 10/15/2026 16:33 | 50 | 44.99 |
| 10/15/2026 16:33 | 14 | 44.99 |
| 10/15/2026 16:33 | 5 | 44.97 |
| 10/15/2026 16:33 | 95 | 44.97 |
| 10/15/2026 16:32 | 41 | 44.95 |
| 10/15/2026 16:32 | 2 | 44.96 |
| 10/15/2026 16:32 | 17 | 44.955 |
| 10/15/2026 16:32 | 2 | 44.955 |
| 10/15/2026 16:31 | 100 | 44.95 |
| 10/15/2026 16:31 | 100 | 44.95 |
| 10/15/2026 16:31 | 100 | 44.95 |
| 10/15/2026 16:31 | 6 | 44.95 |
| 10/15/2026 16:31 | 4 | 44.94 |
| 10/15/2026 16:31 | 2 | 44.92 |
| 10/15/2026 16:31 | 14 | 44.92 |
| 10/15/2026 16:31 | 14 | 44.93 |
| 10/15/2026 16:31 | 2 | 44.92 |
| 10/15/2026 16:31 | 51 | 44.92 |
| 10/15/2026 16:31 | 106 | 44.94 |
| 10/15/2026 16:31 | 26 | 44.94 |
| 10/15/2026 16:31 | 100 | 44.94 |
| 10/15/2026 16:31 | 6 | 44.93 |
| 10/15/2026 16:31 | 6 | 44.93 |
| 10/15/2026 16:31 | 11 | 44.93 |
| 10/15/2026 16:31 | 6 | 44.94 |
| 10/15/2026 16:30 | 4 | 44.90 |
| 10/15/2026 16:30 | 4 | 44.90 |
| 10/15/2026 16:30 | 25 | 44.90 |
| 10/15/2026 16:29 | 100 | 44.83 |
| 10/15/2026 16:29 | 20 | 44.84 |
| 10/15/2026 16:29 | 100 | 44.85 |
| 10/15/2026 16:29 | 25 | 44.84 |
| 10/15/2026 16:29 | 25 | 44.84 |
| 10/15/2026 16:29 | 25 | 44.84 |
| 10/15/2026 16:29 | 25 | 44.84 |
| 10/15/2026 16:27 | 14 | 44.805 |
| 10/15/2026 16:27 | 100 | 44.81 |
| 10/15/2026 16:27 | 250 | 44.82 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 4 | 44.79 |
| 10/15/2026 16:26 | 4 | 44.79 |
| 10/15/2026 16:26 | 4 | 44.79 |
| 10/15/2026 16:26 | 4 | 44.79 |
| 10/15/2026 16:26 | 4 | 44.79 |
| 10/15/2026 16:26 | 4 | 44.79 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 4 | 44.79 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 25 | 44.79 |
| 10/15/2026 16:26 | 100 | 44.78 |
| 10/15/2026 16:26 | 1 | 44.80 |
| 10/15/2026 16:26 | 300 | 44.80 |
| 10/15/2026 16:26 | 100 | 44.78 |
| 10/15/2026 16:24 | 312 | 44.78 |
| 10/15/2026 16:23 | 15 | 44.80 |
| 10/15/2026 16:23 | 23 | 44.80 |
| 10/15/2026 16:23 | 21 | 44.81 |
| 10/15/2026 16:23 | 15 | 44.81 |
| 10/15/2026 16:23 | 12 | 44.83 |
| 10/15/2026 16:23 | 2 | 44.83 |
| 10/15/2026 16:22 | 100 | 44.82 |
| 10/15/2026 16:22 | 4 | 44.835 |
| 10/15/2026 16:22 | 23 | 44.82 |
| 10/15/2026 16:22 | 77 | 44.82 |
| 10/15/2026 16:22 | 23 | 44.82 |
| 10/15/2026 16:22 | 10 | 44.81 |
| 10/15/2026 16:22 | 100 | 44.81 |
| 10/15/2026 16:21 | 63 | 44.79 |
| 10/15/2026 16:21 | 16 | 44.79 |
| 10/15/2026 16:20 | 50 | 44.77 |
| 10/15/2026 16:20 | 50 | 44.77 |
| 10/15/2026 16:20 | 6 | 44.77 |
| 10/15/2026 16:17 | 12 | 44.745 |
| 10/15/2026 16:15 | 14 | 44.73 |
| 10/15/2026 16:15 | 31 | 44.76 |
| 10/15/2026 16:15 | 69 | 44.76 |
| 10/15/2026 16:15 | 12 | 44.77 |
| 10/15/2026 16:15 | 100 | 44.79 |
| 10/15/2026 16:15 | 22 | 44.78 |
| 10/15/2026 16:15 | 63 | 44.78 |
| 10/15/2026 16:15 | 25 | 44.78 |
| 10/15/2026 16:14 | 2 | 44.78 |
| 10/15/2026 16:14 | 50 | 44.76 |
| 10/15/2026 16:14 | 100 | 44.76 |
| 10/15/2026 16:13 | 14 | 44.76 |
| 10/15/2026 16:13 | 86 | 44.76 |
| 10/15/2026 16:13 | 100 | 44.76 |
| 10/15/2026 16:13 | 12 | 44.75 |
| 10/15/2026 16:13 | 88 | 44.75 |
| 10/15/2026 16:13 | 100 | 44.76 |
| 10/15/2026 16:12 | 50 | 44.76 |
| 10/15/2026 16:12 | 50 | 44.76 |
| 10/15/2026 16:12 | 100 | 44.76 |
| 10/15/2026 16:12 | 6 | 44.77 |
| 10/15/2026 16:12 | 14 | 44.80 |
| 10/15/2026 16:12 | 100 | 44.79 |
| 10/15/2026 16:12 | 50 | 44.80 |
| 10/15/2026 16:12 | 50 | 44.80 |
| 10/15/2026 16:12 | 100 | 44.80 |
| 10/15/2026 16:12 | 19 | 44.80 |
| 10/15/2026 16:12 | 100 | 44.80 |
| 10/15/2026 16:12 | 21 | 44.80 |
| 10/15/2026 16:12 | 100 | 44.81 |
| 10/15/2026 16:12 | 100 | 44.81 |
| 10/15/2026 16:12 | 100 | 44.81 |
| 10/15/2026 16:12 | 8 | 44.81 |
| 10/15/2026 16:12 | 58 | 44.80 |
| 10/15/2026 16:12 | 42 | 44.80 |
| 10/15/2026 16:12 | 8 | 44.79 |
| 10/15/2026 16:11 | 171 | 44.75 |
| 10/15/2026 16:11 | 2 | 44.74 |
| 10/15/2026 16:11 | 6 | 44.74 |
| 10/15/2026 16:11 | 100 | 44.74 |
| 10/15/2026 16:11 | 20 | 44.74 |
| 10/15/2026 16:11 | 5 | 44.76 |
| 10/15/2026 16:11 | 6 | 44.76 |
| 10/15/2026 16:11 | 12 | 44.76 |
| 10/15/2026 16:11 | 1 | 44.74 |
| 10/15/2026 16:10 | 26 | 44.76 |
| 10/15/2026 16:10 | 12 | 44.76 |
| 10/15/2026 16:10 | 6 | 44.76 |
| 10/15/2026 16:10 | 12 | 44.75 |
| 10/15/2026 16:10 | 100 | 44.75 |
| 10/15/2026 16:10 | 21 | 44.73 |
| 10/15/2026 16:10 | 32 | 44.73 |
| 10/15/2026 16:10 | 100 | 44.75 |
| 10/15/2026 16:10 | 12 | 44.75 |
| 10/15/2026 16:10 | 6 | 44.75 |
| 10/15/2026 16:10 | 12 | 44.77 |
| 10/15/2026 16:10 | 6 | 44.78 |
| 10/15/2026 16:10 | 3 | 44.78 |
| 10/15/2026 16:10 | 3 | 44.78 |
| 10/15/2026 16:10 | 9 | 44.78 |
| 10/15/2026 16:10 | 100 | 44.78 |
| 10/15/2026 16:10 | 6 | 44.78 |
| 10/15/2026 16:09 | 100 | 44.73 |
| 10/15/2026 16:09 | 100 | 44.73 |
| 10/15/2026 16:09 | 2 | 44.69 |
| 10/15/2026 16:09 | 100 | 44.67 |
| 10/15/2026 16:09 | 100 | 44.66 |
| 10/15/2026 16:09 | 100 | 44.65 |
| 10/15/2026 16:09 | 100 | 44.65 |
| 10/15/2026 16:09 | 6 | 44.65 |
| 10/15/2026 16:09 | 35 | 44.67 |
| 10/15/2026 16:09 | 11 | 44.655 |
| 10/15/2026 16:09 | 100 | 44.65 |
| 10/15/2026 16:09 | 12 | 44.65 |
| 10/15/2026 16:09 | 2 | 44.67 |
| 10/15/2026 16:09 | 10 | 44.66 |
| 10/15/2026 16:09 | 90 | 44.66 |
| 10/15/2026 16:09 | 100 | 44.65 |
| 10/15/2026 16:09 | 10 | 44.625 |
| 10/15/2026 16:08 | 100 | 44.61 |
| 10/15/2026 16:08 | 20 | 44.61 |
| 10/15/2026 16:08 | 100 | 44.61 |
| 10/15/2026 16:08 | 100 | 44.61 |
| 10/15/2026 16:08 | 10 | 44.63 |
| 10/15/2026 16:08 | 90 | 44.63 |
| 10/15/2026 16:08 | 100 | 44.63 |
| 10/15/2026 16:08 | 1 | 44.63 |
| 10/15/2026 16:08 | 38 | 44.645 |
| 10/15/2026 16:07 | 57 | 44.64 |
| 10/15/2026 16:07 | 12 | 44.635 |
| 10/15/2026 16:07 | 6 | 44.635 |
| 10/15/2026 16:07 | 6 | 44.63 |
| 10/15/2026 16:07 | 100 | 44.64 |
| 10/15/2026 16:06 | 300 | 44.60 |
| 10/15/2026 16:06 | 100 | 44.59 |
| 10/15/2026 16:06 | 1 | 44.58 |
| 10/15/2026 16:06 | 12 | 44.54 |
| 10/15/2026 16:05 | 100 | 44.57 |
| 10/15/2026 16:05 | 9 | 44.56 |
| 10/15/2026 16:05 | 93 | 44.56 |
| 10/15/2026 16:05 | 21 | 44.54 |
| 10/15/2026 16:05 | 5 | 44.51 |
| 10/15/2026 16:03 | 88 | 44.48 |
| 10/15/2026 16:03 | 8 | 44.48 |
| 10/15/2026 16:03 | 4 | 44.48 |
| 10/15/2026 16:02 | 5 | 44.56 |
| 10/15/2026 16:01 | 17 | 44.57 |
| 10/15/2026 16:01 | 83 | 44.57 |
| 10/15/2026 16:01 | 9 | 44.54 |
| 10/15/2026 16:01 | 91 | 44.54 |
| 10/15/2026 16:01 | 100 | 44.54 |
| 10/15/2026 16:01 | 100 | 44.55 |
| 10/15/2026 16:01 | 100 | 44.55 |
| 10/15/2026 16:01 | 100 | 44.59 |
| 10/15/2026 16:01 | 27 | 44.59 |
| 10/15/2026 16:01 | 100 | 44.59 |
| 10/15/2026 16:01 | 27 | 44.59 |
| 10/15/2026 16:01 | 100 | 44.60 |
| 10/15/2026 16:01 | 4 | 44.60 |
| 10/15/2026 16:01 | 100 | 44.60 |
| 10/15/2026 16:01 | 11 | 44.59 |
| 10/15/2026 16:01 | 100 | 44.59 |
| 10/15/2026 16:01 | 100 | 44.59 |
| 10/15/2026 16:01 | 6 | 44.59 |
| 10/15/2026 16:01 | 80 | 44.61 |
| 10/15/2026 16:01 | 18 | 44.61 |
| 10/15/2026 16:01 | 2 | 44.61 |
| 10/15/2026 16:01 | 100 | 44.60 |
| 10/15/2026 16:01 | 100 | 44.60 |
| 10/15/2026 16:01 | 100 | 44.605 |
| 10/15/2026 16:01 | 6 | 44.61 |
| 10/15/2026 16:01 | 100 | 44.61 |
| 10/15/2026 16:01 | 23 | 44.61 |
| 10/15/2026 16:01 | 24 | 44.60 |
| 10/15/2026 16:01 | 76 | 44.60 |
| 10/15/2026 16:01 | 100 | 44.58 |
| 10/15/2026 16:01 | 13 | 44.60 |
| 10/15/2026 16:01 | 23 | 44.60 |
| 10/15/2026 16:01 | 100 | 44.575 |
| 10/15/2026 16:00 | 12 | 44.57 |
| 10/15/2026 16:00 | 21 | 44.565 |
| 10/15/2026 16:00 | 25 | 44.565 |
| 10/15/2026 16:00 | 25 | 44.565 |
| 10/15/2026 16:00 | 25 | 44.565 |
| 10/15/2026 16:00 | 4 | 44.565 |
| 10/15/2026 16:00 | 8 | 44.57 |
| 10/15/2026 16:00 | 25 | 44.57 |
| 10/15/2026 16:00 | 25 | 44.57 |
| 10/15/2026 16:00 | 25 | 44.57 |
| 10/15/2026 16:00 | 100 | 44.50 |
| 10/15/2026 16:00 | 49 | 44.50 |
| 10/15/2026 16:00 | 8 | 44.52 |
| 10/15/2026 15:59 | 25 | 44.535 |
| 10/15/2026 15:59 | 4 | 44.535 |
| 10/15/2026 15:59 | 25 | 44.535 |
| 10/15/2026 15:59 | 57 | 44.52 |
| 10/15/2026 15:59 | 100 | 44.53 |
| 10/15/2026 15:59 | 99 | 44.53 |
| 10/15/2026 15:59 | 1 | 44.53 |
| 10/15/2026 15:58 | 96 | 44.57 |
| 10/15/2026 15:58 | 4 | 44.57 |
| 10/15/2026 15:58 | 100 | 44.63 |
| 10/15/2026 15:58 | 100 | 44.63 |
| 10/15/2026 15:58 | 100 | 44.64 |
| 10/15/2026 15:58 | 100 | 44.64 |
| 10/15/2026 15:58 | 15 | 44.65 |
| 10/15/2026 15:57 | 12 | 44.67 |
| 10/15/2026 15:57 | 89 | 44.66 |
| 10/15/2026 15:57 | 11 | 44.68 |
| 10/15/2026 15:57 | 20 | 44.68 |
| 10/15/2026 15:57 | 24 | 44.68 |
| 10/15/2026 15:57 | 85 | 44.68 |
| 10/15/2026 15:57 | 15 | 44.68 |
| 10/15/2026 15:57 | 65 | 44.62 |
| 10/15/2026 15:57 | 135 | 44.62 |
| 10/15/2026 15:57 | 65 | 44.61 |
| 10/15/2026 15:57 | 25 | 44.61 |
| 10/15/2026 15:56 | 1 | 44.54 |
| 10/15/2026 15:54 | 100 | 44.58 |
| 10/15/2026 15:54 | 175 | 44.58 |
| 10/15/2026 15:54 | 36 | 44.60 |
| 10/15/2026 15:54 | 64 | 44.60 |
| 10/15/2026 15:54 | 100 | 44.56 |
| 10/15/2026 15:54 | 100 | 44.56 |
| 10/15/2026 15:54 | 100 | 44.55 |
| 10/15/2026 15:54 | 4 | 44.55 |
| 10/15/2026 15:54 | 1 | 44.54 |
| 10/15/2026 15:54 | 100 | 44.53 |
| 10/15/2026 15:54 | 47 | 44.53 |
| 10/15/2026 15:54 | 100 | 44.51 |
| 10/15/2026 15:54 | 50 | 44.51 |
| 10/15/2026 15:54 | 100 | 44.51 |
| 10/15/2026 15:54 | 53 | 44.53 |
| 10/15/2026 15:54 | 100 | 44.53 |
| 10/15/2026 15:54 | 50 | 44.50 |
| 10/15/2026 15:54 | 50 | 44.51 |
| 10/15/2026 15:54 | 100 | 44.51 |
| 10/15/2026 15:54 | 100 | 44.51 |
| 10/15/2026 15:54 | 100 | 44.52 |
| 10/15/2026 15:54 | 4 | 44.52 |
| 10/15/2026 15:54 | 100 | 44.51 |
| 10/15/2026 15:54 | 100 | 44.51 |
| 10/15/2026 15:54 | 4 | 44.51 |
| 10/15/2026 15:54 | 17 | 44.50 |
| 10/15/2026 15:53 | 25 | 44.51 |
| 10/15/2026 15:53 | 10 | 44.51 |
| 10/15/2026 15:53 | 100 | 44.49 |
| 10/15/2026 15:53 | 4 | 44.51 |
| 10/15/2026 15:53 | 96 | 44.51 |
| 10/15/2026 15:53 | 4 | 44.51 |
| 10/15/2026 15:53 | 79 | 44.48 |
| 10/15/2026 15:52 | 5 | 44.46 |
| 10/15/2026 15:52 | 2 | 44.46 |
| 10/15/2026 15:52 | 100 | 44.49 |
| 10/15/2026 15:51 | 2 | 44.51 |
| 10/15/2026 15:51 | 2 | 44.51 |
| 10/15/2026 15:51 | 2 | 44.51 |
| 10/15/2026 15:51 | 100 | 44.51 |
| 10/15/2026 15:51 | 100 | 44.48 |
| 10/15/2026 15:51 | 62 | 44.48 |
| 10/15/2026 15:51 | 38 | 44.48 |
| 10/15/2026 15:50 | 100 | 44.46 |
| 10/15/2026 15:50 | 23 | 44.41 |
| 10/15/2026 15:50 | 52 | 44.40 |
| 10/15/2026 15:50 | 48 | 44.40 |
| 10/15/2026 15:49 | 100 | 44.39 |
| 10/15/2026 15:49 | 38 | 44.39 |
| 10/15/2026 15:49 | 39 | 44.31 |
| 10/15/2026 15:49 | 10 | 44.31 |
| 10/15/2026 15:49 | 96 | 44.30 |
| 10/15/2026 15:49 | 4 | 44.30 |
| 10/15/2026 15:49 | 96 | 44.29 |
| 10/15/2026 15:49 | 4 | 44.29 |
| 10/15/2026 15:49 | 100 | 44.29 |
| 10/15/2026 15:49 | 100 | 44.29 |
| 10/15/2026 15:48 | 26 | 44.31 |
| 10/15/2026 15:47 | 100 | 44.30 |
| 10/15/2026 15:47 | 100 | 44.30 |
| 10/15/2026 15:47 | 100 | 44.30 |
| 10/15/2026 15:47 | 1 | 44.30 |
| 10/15/2026 15:47 | 49 | 44.31 |
| 10/15/2026 15:47 | 34 | 44.31 |
| 10/15/2026 15:47 | 17 | 44.31 |
| 10/15/2026 15:47 | 17 | 44.31 |
| 10/15/2026 15:47 | 83 | 44.31 |
| 10/15/2026 15:47 | 100 | 44.31 |
| 10/15/2026 15:46 | 100 | 44.36 |
| 10/15/2026 15:46 | 100 | 44.36 |
| 10/15/2026 15:46 | 10 | 44.35 |
| 10/15/2026 15:46 | 20 | 44.26 |
| 10/15/2026 15:46 | 28 | 44.26 |
| 10/15/2026 15:46 | 14 | 44.25 |
| 10/15/2026 15:46 | 100 | 44.25 |
| 10/15/2026 15:45 | 100 | 44.19 |
| 10/15/2026 15:45 | 37 | 44.19 |
| 10/15/2026 15:45 | 63 | 44.19 |
| 10/15/2026 15:43 | 22 | 44.24 |
| 10/15/2026 15:43 | 78 | 44.24 |
| 10/15/2026 15:43 | 5 | 44.23 |
| 10/15/2026 15:43 | 97 | 44.23 |
| 10/15/2026 15:43 | 100 | 44.26 |
| 10/15/2026 15:43 | 5 | 44.27 |
| 10/15/2026 15:42 | 77 | 44.30 |
| 10/15/2026 15:42 | 22 | 44.30 |
| 10/15/2026 15:42 | 60 | 44.335 |
| 10/15/2026 15:42 | 100 | 44.33 |
| 10/15/2026 15:42 | 150 | 44.34 |
| 10/15/2026 15:42 | 100 | 44.35 |
| 10/15/2026 15:42 | 100 | 44.35 |
| 10/15/2026 15:42 | 100 | 44.35 |
| 10/15/2026 15:42 | 100 | 44.36 |
| 10/15/2026 15:42 | 100 | 44.36 |
| 10/15/2026 15:42 | 6 | 44.36 |
| 10/15/2026 15:42 | 100 | 44.36 |
| 10/15/2026 15:42 | 100 | 44.39 |
| 10/15/2026 15:41 | 36 | 44.41 |
| 10/15/2026 15:41 | 100 | 44.43 |
| 10/15/2026 15:41 | 100 | 44.43 |
| 10/15/2026 15:41 | 36 | 44.46 |
| 10/15/2026 15:41 | 100 | 44.45 |
| 10/15/2026 15:41 | 16 | 44.45 |
| 10/15/2026 15:41 | 22 | 44.44 |
| 10/15/2026 15:41 | 25 | 44.41 |
| 10/15/2026 15:40 | 100 | 44.41 |
| 10/15/2026 15:40 | 54 | 44.41 |
| 10/15/2026 15:40 | 150 | 44.41 |
| 10/15/2026 15:40 | 47 | 44.39 |
| 10/15/2026 15:40 | 53 | 44.39 |
| 10/15/2026 15:40 | 60 | 44.39 |
| 10/15/2026 15:40 | 20 | 44.39 |
| 10/15/2026 15:40 | 100 | 44.36 |
| 10/15/2026 15:40 | 35 | 44.38 |
| 10/15/2026 15:40 | 100 | 44.38 |
| 10/15/2026 15:40 | 100 | 44.38 |
| 10/15/2026 15:40 | 1 | 44.30 |
| 10/15/2026 15:40 | 1 | 44.33 |
| 10/15/2026 15:39 | 1 | 44.34 |
| 10/15/2026 15:39 | 25 | 44.34 |
| 10/15/2026 15:39 | 25 | 44.335 |
| 10/15/2026 15:39 | 100 | 44.31 |
| 10/15/2026 15:39 | 100 | 44.31 |
| 10/15/2026 15:38 | 3 | 44.34 |
| 10/15/2026 15:38 | 25 | 44.34 |
| 10/15/2026 15:38 | 25 | 44.34 |
| 10/15/2026 15:38 | 25 | 44.34 |
| 10/15/2026 15:38 | 20 | 44.33 |
| 10/15/2026 15:38 | 100 | 44.33 |
| 10/15/2026 15:38 | 100 | 44.33 |
| 10/15/2026 15:38 | 100 | 44.38 |
| 10/15/2026 15:38 | 100 | 44.36 |
| 10/15/2026 15:38 | 100 | 44.36 |
| 10/15/2026 15:38 | 100 | 44.37 |
| 10/15/2026 15:38 | 99 | 44.37 |
| 10/15/2026 15:38 | 59 | 44.37 |
| 10/15/2026 15:38 | 98 | 44.37 |
| 10/15/2026 15:37 | 1 | 44.38 |
| 10/15/2026 15:37 | 1 | 44.38 |
| 10/15/2026 15:36 | 2 | 44.37 |
| 10/15/2026 15:34 | 1 | 44.38 |
| 10/15/2026 15:34 | 1 | 44.35 |
| 10/15/2026 15:34 | 24 | 44.41 |
| 10/15/2026 15:34 | 9 | 44.355 |
| 10/15/2026 15:33 | 25 | 44.355 |
| 10/15/2026 15:33 | 60 | 44.36 |
| 10/15/2026 15:33 | 1 | 44.35 |
| 10/15/2026 15:33 | 2 | 44.35 |
| 10/15/2026 15:32 | 75 | 44.50 |
| 10/15/2026 15:31 | 100 | 44.51 |
| 10/15/2026 15:30 | 7 | 44.565 |
| 10/15/2026 15:30 | 100 | 44.58 |
| 10/15/2026 15:30 | 100 | 44.58 |
| 10/15/2026 15:30 | 100 | 44.58 |
| 10/15/2026 15:30 | 8 | 44.51 |
| 10/15/2026 15:30 | 25 | 44.51 |
| 10/15/2026 15:30 | 2573 | 44.48 |
| 10/15/2026 15:29 | 67 | 44.51 |
| 10/15/2026 15:29 | 30 | 44.50 |
| 10/15/2026 15:29 | 30 | 44.49 |
| 10/15/2026 15:28 | 3 | 44.48 |
| 10/15/2026 15:28 | 3 | 44.48 |
| 10/15/2026 15:28 | 3 | 44.48 |
| 10/15/2026 15:27 | 3 | 44.41 |
| 10/15/2026 15:27 | 3 | 44.41 |
| 10/15/2026 15:27 | 3 | 44.41 |
| 10/15/2026 15:25 | 3 | 44.41 |
| 10/15/2026 15:25 | 3 | 44.41 |
| 10/15/2026 15:25 | 3 | 44.41 |
| 10/15/2026 15:25 | 3 | 44.41 |
| 10/15/2026 15:25 | 3 | 44.41 |
| 10/15/2026 15:25 | 3 | 44.41 |
| 10/15/2026 15:25 | 3 | 44.41 |
| 10/15/2026 15:25 | 3 | 44.41 |
| 10/15/2026 15:25 | 3 | 44.41 |