Trustmark Rg
TRMK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:25
Bid
11/04/2025 - 17:15:15
Bid
Volume 		Ask
11/04/2025 - 17:15:15
Ask
Volume
37.40
+0.01 ( +0.03% )
37.37
200
37.45
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:15 83 37.39
11/04/2025 11:15 22 37.39
11/04/2025 11:15 10 37.40
11/04/2025 11:15 1 37.40
11/04/2025 11:15 100 37.40
11/04/2025 11:15 20 37.40
11/04/2025 11:15 100 37.40
11/04/2025 11:14 3 37.414
11/04/2025 11:14 7 37.40
11/04/2025 11:14 15 37.41
11/04/2025 11:14 21 37.41
11/04/2025 11:14 13 37.41
11/04/2025 11:14 66 37.41
11/04/2025 11:14 2 37.41
11/04/2025 11:14 1 37.41
11/04/2025 11:14 100 37.41
11/04/2025 11:14 100 37.42
11/04/2025 11:13 3 37.424
11/04/2025 11:13 1 37.42
11/04/2025 11:13 10 37.42
11/04/2025 11:13 65 37.42
11/04/2025 11:13 3 37.42
11/04/2025 11:13 1 37.425
11/04/2025 11:13 14 37.4399
11/04/2025 11:13 40 37.42
11/04/2025 11:13 10 37.42
11/04/2025 11:13 90 37.42
11/04/2025 11:12 6 37.43
11/04/2025 11:12 20 37.43
11/04/2025 11:12 20 37.43
11/04/2025 11:12 3 37.43
11/04/2025 11:12 8 37.43
11/04/2025 11:12 20 37.43
11/04/2025 11:12 3 37.43
11/04/2025 11:12 1 37.43
11/04/2025 11:12 3 37.43
11/04/2025 11:12 25 37.45
11/04/2025 11:12 75 37.43
11/04/2025 11:12 1 37.425
11/04/2025 11:12 3 37.425
11/04/2025 11:12 4 37.42
11/04/2025 11:12 1 37.425
11/04/2025 11:12 1 37.42
11/04/2025 11:12 3 37.43
11/04/2025 11:12 5 37.43
11/04/2025 11:12 8 37.41
11/04/2025 11:11 3 37.434
11/04/2025 11:11 51 37.4101
11/04/2025 11:11 99 37.44
11/04/2025 11:11 77 37.44
11/04/2025 11:11 2 37.43
11/04/2025 11:11 1 37.43
11/04/2025 11:11 13 37.43
11/04/2025 11:11 100 37.42
11/04/2025 11:11 1 37.42
11/04/2025 11:11 39 37.42
11/04/2025 11:11 66 37.42
11/04/2025 11:11 1 37.42
11/04/2025 11:11 3 37.41
11/04/2025 11:11 9 37.41
11/04/2025 11:11 1 37.42
11/04/2025 11:11 1 37.42
11/04/2025 11:11 1 37.42
11/04/2025 11:11 80 37.42
11/04/2025 11:11 18 37.42
11/04/2025 11:11 90 37.42
11/04/2025 11:11 1 37.42
11/04/2025 11:11 37 37.42
11/04/2025 11:11 16 37.42
11/04/2025 11:11 29 37.42
11/04/2025 11:11 19 37.42
11/04/2025 11:11 1 37.42
11/04/2025 11:11 4 37.439
11/04/2025 11:10 9 37.42
11/04/2025 11:10 100 37.42
11/04/2025 11:10 20 37.4409
11/04/2025 11:10 44 37.43
11/04/2025 11:10 10 37.43
11/04/2025 11:10 100 37.43
11/04/2025 11:10 1 37.43
11/04/2025 11:10 30 37.43
11/04/2025 11:10 1 37.43
11/04/2025 11:10 2 37.43
11/04/2025 11:10 1 37.43
11/04/2025 11:10 1 37.43
11/04/2025 11:10 1 37.43
11/04/2025 11:10 2 37.43
11/04/2025 11:10 3 37.43
11/04/2025 11:10 35 37.43
11/04/2025 11:10 1 37.43
11/04/2025 11:10 25 37.43