Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.43
+0.91
(
+2.43% )
|
38.45
|
800 |
38.46
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 223825 | 38.43 |
| 10/16/2026 21:59 | 49 | 38.46 |
| 10/16/2026 21:59 | 51 | 38.44 |
| 10/16/2026 21:59 | 177 | 38.445 |
| 10/16/2026 21:59 | 23 | 38.445 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 69 | 38.445 |
| 10/16/2026 21:59 | 18 | 38.46 |
| 10/16/2026 21:59 | 1 | 38.46 |
| 10/16/2026 21:59 | 78 | 38.46 |
| 10/16/2026 21:59 | 22 | 38.46 |
| 10/16/2026 21:59 | 51 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 1 | 38.46 |
| 10/16/2026 21:59 | 2 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 75 | 38.45 |
| 10/16/2026 21:59 | 75 | 38.47 |
| 10/16/2026 21:59 | 25 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 12 | 38.455 |
| 10/16/2026 21:59 | 1 | 38.45 |
| 10/16/2026 21:59 | 200 | 38.45 |
| 10/16/2026 21:59 | 166 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 334 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 77 | 38.445 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 85 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 27 | 38.455 |
| 10/16/2026 21:59 | 100 | 38.455 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 53 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.47 |
| 10/16/2026 21:59 | 100 | 38.47 |
| 10/16/2026 21:59 | 100 | 38.47 |
| 10/16/2026 21:59 | 83 | 38.455 |
| 10/16/2026 21:59 | 11 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 105 | 38.455 |
| 10/16/2026 21:59 | 1 | 38.455 |
| 10/16/2026 21:59 | 1 | 38.45 |
| 10/16/2026 21:59 | 9 | 38.45 |
| 10/16/2026 21:59 | 82 | 38.46 |
| 10/16/2026 21:59 | 18 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 7 | 38.46 |
| 10/16/2026 21:59 | 93 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.455 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 107 | 38.46 |
| 10/16/2026 21:59 | 300 | 38.455 |
| 10/16/2026 21:59 | 100 | 38.455 |
| 10/16/2026 21:59 | 200 | 38.455 |
| 10/16/2026 21:59 | 38 | 38.46 |
| 10/16/2026 21:59 | 600 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 55 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 355 | 38.47 |
| 10/16/2026 21:59 | 125 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.46 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 200 | 38.45 |
| 10/16/2026 21:59 | 19 | 38.45 |
| 10/16/2026 21:59 | 17 | 38.44 |
| 10/16/2026 21:59 | 7 | 38.45 |
| 10/16/2026 21:59 | 65 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 10 | 38.43 |
| 10/16/2026 21:59 | 6 | 38.43 |
| 10/16/2026 21:59 | 35 | 38.43 |
| 10/16/2026 21:59 | 53 | 38.42 |
| 10/16/2026 21:59 | 100 | 38.42 |
| 10/16/2026 21:59 | 100 | 38.415 |
| 10/16/2026 21:59 | 3 | 38.41 |
| 10/16/2026 21:59 | 200 | 38.42 |
| 10/16/2026 21:59 | 50 | 38.42 |
| 10/16/2026 21:59 | 50 | 38.41 |
| 10/16/2026 21:59 | 50 | 38.41 |
| 10/16/2026 21:59 | 100 | 38.41 |
| 10/16/2026 21:59 | 100 | 38.41 |
| 10/16/2026 21:59 | 100 | 38.41 |
| 10/16/2026 21:59 | 100 | 38.42 |
| 10/16/2026 21:59 | 1 | 38.42 |
| 10/16/2026 21:59 | 1 | 38.43 |
| 10/16/2026 21:59 | 23 | 38.42 |
| 10/16/2026 21:59 | 25 | 38.42 |
| 10/16/2026 21:59 | 25 | 38.42 |
| 10/16/2026 21:59 | 25 | 38.42 |
| 10/16/2026 21:59 | 4 | 38.41 |
| 10/16/2026 21:59 | 62 | 38.39 |
| 10/16/2026 21:59 | 86 | 38.39 |
| 10/16/2026 21:59 | 60 | 38.40 |
| 10/16/2026 21:59 | 12 | 38.40 |
| 10/16/2026 21:59 | 100 | 38.40 |
| 10/16/2026 21:59 | 100 | 38.41 |
| 10/16/2026 21:59 | 10 | 38.41 |
| 10/16/2026 21:59 | 8 | 38.41 |
| 10/16/2026 21:59 | 14 | 38.41 |
| 10/16/2026 21:59 | 100 | 38.41 |
| 10/16/2026 21:59 | 15 | 38.42 |
| 10/16/2026 21:59 | 164 | 38.42 |
| 10/16/2026 21:59 | 100 | 38.42 |
| 10/16/2026 21:59 | 136 | 38.42 |
| 10/16/2026 21:59 | 300 | 38.42 |
| 10/16/2026 21:59 | 1 | 38.42 |
| 10/16/2026 21:59 | 10 | 38.42 |
| 10/16/2026 21:59 | 1 | 38.42 |
| 10/16/2026 21:59 | 30 | 38.42 |
| 10/16/2026 21:59 | 6 | 38.42 |
| 10/16/2026 21:59 | 1 | 38.42 |
| 10/16/2026 21:59 | 6 | 38.42 |
| 10/16/2026 21:59 | 10 | 38.43 |
| 10/16/2026 21:59 | 90 | 38.44 |
| 10/16/2026 21:59 | 250 | 38.43 |
| 10/16/2026 21:59 | 200 | 38.43 |
| 10/16/2026 21:59 | 50 | 38.43 |
| 10/16/2026 21:59 | 81 | 38.43 |
| 10/16/2026 21:59 | 28 | 38.43 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 22 | 38.43 |
| 10/16/2026 21:59 | 11 | 38.43 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 24 | 38.43 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 1 | 38.43 |
| 10/16/2026 21:59 | 80 | 38.43 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 18 | 38.43 |
| 10/16/2026 21:59 | 182 | 38.43 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 2 | 38.43 |
| 10/16/2026 21:59 | 67 | 38.43 |
| 10/16/2026 21:59 | 76 | 38.43 |
| 10/16/2026 21:59 | 1 | 38.43 |
| 10/16/2026 21:59 | 261 | 38.43 |
| 10/16/2026 21:59 | 17 | 38.43 |
| 10/16/2026 21:59 | 17 | 38.43 |
| 10/16/2026 21:59 | 5 | 38.43 |
| 10/16/2026 21:59 | 43 | 38.41 |
| 10/16/2026 21:59 | 200 | 38.415 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 74 | 38.43 |
| 10/16/2026 21:59 | 26 | 38.43 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 28 | 38.43 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 100 | 38.43 |
| 10/16/2026 21:59 | 15 | 38.43 |
| 10/16/2026 21:59 | 4 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 200 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 200 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 19 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 1 | 38.44 |
| 10/16/2026 21:59 | 200 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 100 | 38.44 |
| 10/16/2026 21:59 | 20 | 38.44 |
| 10/16/2026 21:59 | 85 | 38.45 |
| 10/16/2026 21:59 | 115 | 38.45 |
| 10/16/2026 21:59 | 64 | 38.45 |
| 10/16/2026 21:59 | 6 | 38.45 |
| 10/16/2026 21:59 | 14 | 38.45 |
| 10/16/2026 21:59 | 80 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 2 | 38.45 |
| 10/16/2026 21:59 | 10 | 38.45 |
| 10/16/2026 21:59 | 1 | 38.45 |
| 10/16/2026 21:59 | 200 | 38.45 |
| 10/16/2026 21:59 | 20 | 38.45 |
| 10/16/2026 21:59 | 19 | 38.45 |
| 10/16/2026 21:59 | 41 | 38.45 |
| 10/16/2026 21:59 | 200 | 38.45 |
| 10/16/2026 21:59 | 5 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.45 |
| 10/16/2026 21:59 | 10 | 38.45 |
| 10/16/2026 21:59 | 17 | 38.45 |
| 10/16/2026 21:59 | 100 | 38.455 |
| 10/16/2026 21:59 | 32 | 38.455 |
| 10/16/2026 21:59 | 138 | 38.455 |
| 10/16/2026 21:59 | 100 | 38.455 |
| 10/16/2026 21:59 | 80 | 38.44 |
| 10/16/2026 21:59 | 15 | 38.45 |
| 10/16/2026 21:59 | 70 | 38.45 |
| 10/16/2026 21:59 | 32 | 38.45 |
| 10/16/2026 21:59 | 24 | 38.45 |
| 10/16/2026 21:59 | 1 | 38.45 |
| 10/16/2026 21:59 | 2 | 38.45 |
| 10/16/2026 21:59 | 41 | 38.46 |
| 10/16/2026 21:59 | 41 | 38.46 |
| 10/16/2026 21:59 | 93 | 38.455 |
| 10/16/2026 21:59 | 12 | 38.45 |
| 10/16/2026 21:59 | 1 | 38.45 |
| 10/16/2026 21:58 | 10 | 38.46 |
| 10/16/2026 21:58 | 23 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.47 |
| 10/16/2026 21:58 | 10 | 38.47 |
| 10/16/2026 21:58 | 100 | 38.47 |
| 10/16/2026 21:58 | 100 | 38.47 |
| 10/16/2026 21:58 | 19 | 38.47 |
| 10/16/2026 21:58 | 100 | 38.47 |
| 10/16/2026 21:58 | 3 | 38.47 |
| 10/16/2026 21:58 | 100 | 38.47 |
| 10/16/2026 21:58 | 1 | 38.47 |
| 10/16/2026 21:58 | 100 | 38.47 |
| 10/16/2026 21:58 | 40 | 38.47 |
| 10/16/2026 21:58 | 300 | 38.47 |
| 10/16/2026 21:58 | 10 | 38.47 |
| 10/16/2026 21:58 | 2 | 38.47 |
| 10/16/2026 21:58 | 20 | 38.47 |
| 10/16/2026 21:58 | 10 | 38.47 |
| 10/16/2026 21:58 | 26 | 38.48 |
| 10/16/2026 21:58 | 100 | 38.475 |
| 10/16/2026 21:58 | 25 | 38.475 |
| 10/16/2026 21:58 | 247 | 38.47 |
| 10/16/2026 21:58 | 153 | 38.47 |
| 10/16/2026 21:58 | 1 | 38.47 |
| 10/16/2026 21:58 | 60 | 38.47 |
| 10/16/2026 21:58 | 60 | 38.47 |
| 10/16/2026 21:58 | 1 | 38.47 |
| 10/16/2026 21:58 | 11 | 38.47 |
| 10/16/2026 21:58 | 20 | 38.47 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 200 | 38.46 |
| 10/16/2026 21:58 | 55 | 38.45 |
| 10/16/2026 21:58 | 400 | 38.46 |
| 10/16/2026 21:58 | 300 | 38.46 |
| 10/16/2026 21:58 | 20 | 38.46 |
| 10/16/2026 21:58 | 19 | 38.46 |
| 10/16/2026 21:58 | 40 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.44 |
| 10/16/2026 21:58 | 100 | 38.44 |
| 10/16/2026 21:58 | 10 | 38.44 |
| 10/16/2026 21:58 | 40 | 38.44 |
| 10/16/2026 21:58 | 2 | 38.44 |
| 10/16/2026 21:58 | 14 | 38.44 |
| 10/16/2026 21:58 | 200 | 38.45 |
| 10/16/2026 21:58 | 73 | 38.45 |
| 10/16/2026 21:58 | 100 | 38.45 |
| 10/16/2026 21:58 | 95 | 38.45 |
| 10/16/2026 21:58 | 5 | 38.45 |
| 10/16/2026 21:58 | 100 | 38.45 |
| 10/16/2026 21:58 | 127 | 38.45 |
| 10/16/2026 21:58 | 100 | 38.45 |
| 10/16/2026 21:58 | 100 | 38.45 |
| 10/16/2026 21:58 | 1 | 38.45 |
| 10/16/2026 21:58 | 1 | 38.45 |
| 10/16/2026 21:58 | 100 | 38.45 |
| 10/16/2026 21:58 | 100 | 38.45 |
| 10/16/2026 21:58 | 19 | 38.45 |
| 10/16/2026 21:58 | 6 | 38.45 |
| 10/16/2026 21:58 | 100 | 38.45 |
| 10/16/2026 21:58 | 100 | 38.45 |
| 10/16/2026 21:58 | 300 | 38.46 |
| 10/16/2026 21:58 | 43 | 38.46 |
| 10/16/2026 21:58 | 57 | 38.46 |
| 10/16/2026 21:58 | 34 | 38.46 |
| 10/16/2026 21:58 | 11 | 38.46 |
| 10/16/2026 21:58 | 11 | 38.46 |
| 10/16/2026 21:58 | 15 | 38.46 |
| 10/16/2026 21:58 | 85 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 12 | 38.46 |
| 10/16/2026 21:58 | 42 | 38.46 |
| 10/16/2026 21:58 | 58 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 100 | 38.46 |
| 10/16/2026 21:58 | 42 | 38.46 |
| 10/16/2026 21:58 | 12 | 38.46 |
| 10/16/2026 21:58 | 30 | 38.46 |
| 10/16/2026 21:58 | 13 | 38.46 |
| 10/16/2026 21:58 | 3 | 38.46 |
| 10/16/2026 21:58 | 15 | 38.46 |
| 10/16/2026 21:58 | 19 | 38.46 |
| 10/16/2026 21:58 | 1 | 38.46 |
| 10/16/2026 21:58 | 37 | 38.46 |
| 10/16/2026 21:58 | 1 | 38.46 |
| 10/16/2026 21:58 | 1 | 38.47 |
| 10/16/2026 21:58 | 12 | 38.47 |
| 10/16/2026 21:58 | 44 | 38.47 |
| 10/16/2026 21:58 | 16 | 38.47 |
| 10/16/2026 21:58 | 3 | 38.47 |
| 10/16/2026 21:58 | 3 | 38.465 |
| 10/16/2026 21:58 | 5 | 38.47 |
| 10/16/2026 21:58 | 100 | 38.47 |
| 10/16/2026 21:58 | 19 | 38.48 |
| 10/16/2026 21:58 | 100 | 38.48 |
| 10/16/2026 21:58 | 100 | 38.48 |
| 10/16/2026 21:58 | 19 | 38.48 |
| 10/16/2026 21:58 | 113 | 38.48 |
| 10/16/2026 21:58 | 50 | 38.48 |
| 10/16/2026 21:58 | 100 | 38.48 |
| 10/16/2026 21:58 | 27 | 38.46 |
| 10/16/2026 21:58 | 25 | 38.47 |
| 10/16/2026 21:58 | 275 | 38.47 |
| 10/16/2026 21:58 | 125 | 38.47 |
| 10/16/2026 21:58 | 35 | 38.47 |
| 10/16/2026 21:58 | 1 | 38.47 |
| 10/16/2026 21:58 | 43 | 38.47 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 78 | 38.46 |
| 10/16/2026 21:57 | 22 | 38.46 |
| 10/16/2026 21:57 | 65 | 38.46 |
| 10/16/2026 21:57 | 6 | 38.46 |
| 10/16/2026 21:57 | 29 | 38.46 |
| 10/16/2026 21:57 | 71 | 38.46 |
| 10/16/2026 21:57 | 29 | 38.46 |
| 10/16/2026 21:57 | 71 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 29 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 20 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 86 | 38.46 |
| 10/16/2026 21:57 | 14 | 38.46 |
| 10/16/2026 21:57 | 400 | 38.46 |
| 10/16/2026 21:57 | 86 | 38.46 |
| 10/16/2026 21:57 | 14 | 38.46 |
| 10/16/2026 21:57 | 19 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 2 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 5 | 38.46 |
| 10/16/2026 21:57 | 14 | 38.46 |
| 10/16/2026 21:57 | 41 | 38.46 |
| 10/16/2026 21:57 | 5 | 38.46 |
| 10/16/2026 21:57 | 100 | 38.47 |
| 10/16/2026 21:57 | 50 | 38.47 |
| 10/16/2026 21:57 | 200 | 38.47 |
| 10/16/2026 21:57 | 100 | 38.47 |
| 10/16/2026 21:57 | 14 | 38.47 |
| 10/16/2026 21:57 | 100 | 38.47 |
| 10/16/2026 21:57 | 1 | 38.46 |
| 10/16/2026 21:57 | 73 | 38.46 |
| 10/16/2026 21:57 | 1 | 38.46 |
| 10/16/2026 21:57 | 15 | 38.46 |
| 10/16/2026 21:57 | 1 | 38.46 |
| 10/16/2026 21:57 | 28 | 38.47 |
| 10/16/2026 21:57 | 100 | 38.47 |
| 10/16/2026 21:57 | 44 | 38.48 |
| 10/16/2026 21:57 | 100 | 38.48 |
| 10/16/2026 21:57 | 156 | 38.48 |
| 10/16/2026 21:57 | 44 | 38.48 |
| 10/16/2026 21:57 | 1 | 38.47 |
| 10/16/2026 21:57 | 2 | 38.47 |
| 10/16/2026 21:57 | 72 | 38.47 |
| 10/16/2026 21:57 | 28 | 38.47 |
| 10/16/2026 21:57 | 1 | 38.47 |
| 10/16/2026 21:57 | 100 | 38.47 |
| 10/16/2026 21:57 | 6 | 38.47 |
| 10/16/2026 21:57 | 6 | 38.47 |
| 10/16/2026 21:57 | 11 | 38.47 |
| 10/16/2026 21:57 | 100 | 38.47 |
| 10/16/2026 21:57 | 100 | 38.46 |
| 10/16/2026 21:57 | 17 | 38.46 |
| 10/16/2026 21:57 | 83 | 38.46 |
| 10/16/2026 21:57 | 80 | 38.46 |
| 10/16/2026 21:57 | 20 | 38.46 |
| 10/16/2026 21:57 | 45 | 38.45 |
| 10/16/2026 21:57 | 72 | 38.45 |
| 10/16/2026 21:57 | 3 | 38.45 |
| 10/16/2026 21:57 | 25 | 38.45 |
| 10/16/2026 21:57 | 100 | 38.45 |
| 10/16/2026 21:57 | 96 | 38.45 |
| 10/16/2026 21:57 | 6 | 38.45 |
| 10/16/2026 21:57 | 100 | 38.45 |
| 10/16/2026 21:57 | 100 | 38.45 |
| 10/16/2026 21:57 | 129 | 38.44 |
| 10/16/2026 21:57 | 129 | 38.44 |
| 10/16/2026 21:57 | 129 | 38.44 |
| 10/16/2026 21:57 | 2 | 38.43 |
| 10/16/2026 21:57 | 20 | 38.43 |
| 10/16/2026 21:57 | 100 | 38.44 |
| 10/16/2026 21:57 | 100 | 38.44 |
| 10/16/2026 21:56 | 100 | 38.42 |
| 10/16/2026 21:56 | 100 | 38.42 |
| 10/16/2026 21:56 | 100 | 38.42 |
| 10/16/2026 21:56 | 100 | 38.42 |
| 10/16/2026 21:56 | 100 | 38.42 |
| 10/16/2026 21:56 | 59 | 38.43 |
| 10/16/2026 21:56 | 174 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 200 | 38.43 |
| 10/16/2026 21:56 | 74 | 38.43 |
| 10/16/2026 21:56 | 38 | 38.43 |
| 10/16/2026 21:56 | 29 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 16 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 26 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 74 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 45 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 55 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 26 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 83 | 38.43 |
| 10/16/2026 21:56 | 100 | 38.43 |
| 10/16/2026 21:56 | 36 | 38.43 |
| 10/16/2026 21:56 | 64 | 38.43 |
| 10/16/2026 21:56 | 17 | 38.43 |
| 10/16/2026 21:56 | 83 | 38.43 |
| 10/16/2026 21:56 | 17 | 38.43 |
| 10/16/2026 21:56 | 65 | 38.44 |
| 10/16/2026 21:56 | 100 | 38.44 |
| 10/16/2026 21:56 | 100 | 38.44 |
| 10/16/2026 21:56 | 100 | 38.44 |
| 10/16/2026 21:56 | 100 | 38.44 |
| 10/16/2026 21:56 | 35 | 38.44 |
| 10/16/2026 21:56 | 17 | 38.44 |
| 10/16/2026 21:56 | 1 | 38.44 |
| 10/16/2026 21:56 | 100 | 38.44 |
| 10/16/2026 21:56 | 100 | 38.44 |
| 10/16/2026 21:56 | 100 | 38.44 |
| 10/16/2026 21:56 | 13 | 38.44 |
| 10/16/2026 21:56 | 12 | 38.44 |
| 10/16/2026 21:56 | 1 | 38.44 |
| 10/16/2026 21:56 | 35 | 38.45 |
| 10/16/2026 21:56 | 65 | 38.45 |
| 10/16/2026 21:56 | 100 | 38.45 |
| 10/16/2026 21:56 | 100 | 38.45 |
| 10/16/2026 21:56 | 100 | 38.45 |
| 10/16/2026 21:56 | 50 | 38.45 |
| 10/16/2026 21:56 | 1 | 38.45 |
| 10/16/2026 21:56 | 13 | 38.45 |
| 10/16/2026 21:56 | 1 | 38.45 |
| 10/16/2026 21:56 | 100 | 38.45 |
| 10/16/2026 21:56 | 39 | 38.46 |
| 10/16/2026 21:56 | 4 | 38.46 |
| 10/16/2026 21:56 | 100 | 38.46 |
| 10/16/2026 21:56 | 100 | 38.46 |
| 10/16/2026 21:56 | 13 | 38.46 |
| 10/16/2026 21:56 | 100 | 38.46 |
| 10/16/2026 21:56 | 100 | 38.46 |
| 10/16/2026 21:56 | 100 | 38.47 |
| 10/16/2026 21:56 | 100 | 38.47 |
| 10/16/2026 21:56 | 100 | 38.47 |
| 10/16/2026 21:56 | 100 | 38.47 |
| 10/16/2026 21:56 | 100 | 38.47 |
| 10/16/2026 21:56 | 100 | 38.47 |
| 10/16/2026 21:56 | 24 | 38.47 |
| 10/16/2026 21:56 | 100 | 38.47 |
| 10/16/2026 21:56 | 100 | 38.47 |
| 10/16/2026 21:56 | 100 | 38.47 |
| 10/16/2026 21:56 | 150 | 38.46 |
| 10/16/2026 21:56 | 50 | 38.46 |
| 10/16/2026 21:56 | 100 | 38.46 |
| 10/16/2026 21:56 | 100 | 38.46 |
| 10/16/2026 21:56 | 99 | 38.46 |
| 10/16/2026 21:56 | 52 | 38.455 |
| 10/16/2026 21:56 | 25 | 38.455 |
| 10/16/2026 21:56 | 25 | 38.455 |
| 10/16/2026 21:56 | 25 | 38.455 |
| 10/16/2026 21:55 | 1 | 38.46 |
| 10/16/2026 21:55 | 20 | 38.45 |
| 10/16/2026 21:55 | 100 | 38.45 |
| 10/16/2026 21:55 | 24 | 38.45 |
| 10/16/2026 21:55 | 10 | 38.45 |
| 10/16/2026 21:55 | 7 | 38.45 |
| 10/16/2026 21:55 | 2 | 38.44 |
| 10/16/2026 21:55 | 10 | 38.44 |
| 10/16/2026 21:55 | 100 | 38.435 |
| 10/16/2026 21:55 | 9 | 38.44 |
| 10/16/2026 21:55 | 49 | 38.44 |
| 10/16/2026 21:55 | 99 | 38.45 |
| 10/16/2026 21:55 | 1 | 38.45 |
| 10/16/2026 21:55 | 99 | 38.44 |
| 10/16/2026 21:55 | 1 | 38.44 |
| 10/16/2026 21:55 | 200 | 38.44 |
| 10/16/2026 21:55 | 200 | 38.44 |
| 10/16/2026 21:55 | 10 | 38.44 |
| 10/16/2026 21:55 | 20 | 38.44 |
| 10/16/2026 21:55 | 100 | 38.44 |
| 10/16/2026 21:54 | 36 | 38.43 |
| 10/16/2026 21:54 | 212 | 38.43 |
| 10/16/2026 21:54 | 52 | 38.43 |
| 10/16/2026 21:54 | 100 | 38.43 |
| 10/16/2026 21:54 | 13 | 38.43 |
| 10/16/2026 21:54 | 200 | 38.43 |
| 10/16/2026 21:54 | 95 | 38.44 |
| 10/16/2026 21:54 | 5 | 38.44 |
| 10/16/2026 21:54 | 100 | 38.44 |
| 10/16/2026 21:54 | 200 | 38.44 |
| 10/16/2026 21:54 | 200 | 38.44 |
| 10/16/2026 21:54 | 200 | 38.44 |
| 10/16/2026 21:54 | 196 | 38.44 |
| 10/16/2026 21:54 | 104 | 38.44 |
| 10/16/2026 21:54 | 96 | 38.44 |
| 10/16/2026 21:54 | 4 | 38.44 |
| 10/16/2026 21:54 | 200 | 38.44 |
| 10/16/2026 21:54 | 200 | 38.44 |
| 10/16/2026 21:54 | 100 | 38.44 |
| 10/16/2026 21:54 | 200 | 38.44 |
| 10/16/2026 21:54 | 100 | 38.44 |
| 10/16/2026 21:54 | 6 | 38.45 |
| 10/16/2026 21:54 | 100 | 38.45 |
| 10/16/2026 21:54 | 13 | 38.48 |
| 10/16/2026 21:54 | 100 | 38.47 |
| 10/16/2026 21:54 | 19 | 38.47 |
| 10/16/2026 21:54 | 99 | 38.47 |
| 10/16/2026 21:54 | 200 | 38.47 |
| 10/16/2026 21:54 | 100 | 38.47 |
| 10/16/2026 21:54 | 46 | 38.47 |
| 10/16/2026 21:54 | 54 | 38.47 |
| 10/16/2026 21:54 | 13 | 38.48 |
| 10/16/2026 21:54 | 26 | 38.48 |
| 10/16/2026 21:54 | 26 | 38.48 |
| 10/16/2026 21:54 | 13 | 38.49 |
| 10/16/2026 21:54 | 26 | 38.49 |
| 10/16/2026 21:54 | 13 | 38.49 |
| 10/16/2026 21:54 | 100 | 38.49 |
| 10/16/2026 21:54 | 100 | 38.49 |
| 10/16/2026 21:54 | 94 | 38.49 |
| 10/16/2026 21:54 | 100 | 38.49 |
| 10/16/2026 21:54 | 8 | 38.49 |
| 10/16/2026 21:54 | 100 | 38.49 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 42 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 132 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:54 | 32 | 38.50 |
| 10/16/2026 21:54 | 100 | 38.50 |
| 10/16/2026 21:53 | 68 | 38.50 |
| 10/16/2026 21:53 | 5 | 38.50 |
| 10/16/2026 21:53 | 40 | 38.505 |
| 10/16/2026 21:53 | 93 | 38.50 |
| 10/16/2026 21:53 | 2 | 38.50 |
| 10/16/2026 21:53 | 100 | 38.50 |
| 10/16/2026 21:53 | 13 | 38.50 |
| 10/16/2026 21:53 | 100 | 38.50 |
| 10/16/2026 21:53 | 13 | 38.50 |
| 10/16/2026 21:53 | 100 | 38.50 |
| 10/16/2026 21:53 | 100 | 38.50 |
| 10/16/2026 21:53 | 13 | 38.50 |
| 10/16/2026 21:53 | 100 | 38.51 |
| 10/16/2026 21:53 | 13 | 38.51 |
| 10/16/2026 21:53 | 100 | 38.51 |
| 10/16/2026 21:53 | 100 | 38.51 |
| 10/16/2026 21:53 | 25 | 38.52 |
| 10/16/2026 21:53 | 1 | 38.52 |
| 10/16/2026 21:53 | 13 | 38.52 |
| 10/16/2026 21:53 | 5 | 38.53 |
| 10/16/2026 21:53 | 100 | 38.53 |
| 10/16/2026 21:53 | 1 | 38.53 |
| 10/16/2026 21:53 | 200 | 38.53 |
| 10/16/2026 21:52 | 25 | 38.53 |
| 10/16/2026 21:52 | 25 | 38.53 |
| 10/16/2026 21:52 | 20 | 38.54 |
| 10/16/2026 21:52 | 10 | 38.54 |
| 10/16/2026 21:52 | 4 | 38.53 |
| 10/16/2026 21:52 | 5 | 38.53 |
| 10/16/2026 21:51 | 114 | 38.535 |
| 10/16/2026 21:51 | 6 | 38.54 |
| 10/16/2026 21:51 | 1 | 38.54 |
| 10/16/2026 21:51 | 100 | 38.54 |
| 10/16/2026 21:51 | 21 | 38.52 |
| 10/16/2026 21:51 | 10 | 38.52 |
| 10/16/2026 21:51 | 100 | 38.53 |
| 10/16/2026 21:51 | 100 | 38.52 |
| 10/16/2026 21:51 | 100 | 38.52 |
| 10/16/2026 21:51 | 48 | 38.52 |
| 10/16/2026 21:51 | 100 | 38.52 |
| 10/16/2026 21:51 | 1 | 38.52 |
| 10/16/2026 21:51 | 140 | 38.52 |
| 10/16/2026 21:51 | 300 | 38.52 |
| 10/16/2026 21:51 | 1 | 38.52 |
| 10/16/2026 21:51 | 1 | 38.52 |
| 10/16/2026 21:51 | 3 | 38.52 |
| 10/16/2026 21:51 | 97 | 38.52 |
| 10/16/2026 21:51 | 5 | 38.515 |
| 10/16/2026 21:51 | 4 | 38.51 |
| 10/16/2026 21:51 | 100 | 38.51 |
| 10/16/2026 21:50 | 3 | 38.52 |
| 10/16/2026 21:50 | 1 | 38.53 |
| 10/16/2026 21:50 | 2 | 38.53 |
| 10/16/2026 21:50 | 1 | 38.52 |
| 10/16/2026 21:50 | 13 | 38.52 |
| 10/16/2026 21:50 | 100 | 38.52 |
| 10/16/2026 21:50 | 26 | 38.53 |
| 10/16/2026 21:50 | 13 | 38.54 |
| 10/16/2026 21:50 | 5 | 38.54 |
| 10/16/2026 21:50 | 3 | 38.55 |
| 10/16/2026 21:50 | 200 | 38.56 |
| 10/16/2026 21:50 | 100 | 38.56 |
| 10/16/2026 21:50 | 11 | 38.57 |
| 10/16/2026 21:50 | 100 | 38.57 |
| 10/16/2026 21:50 | 100 | 38.57 |
| 10/16/2026 21:50 | 100 | 38.57 |
| 10/16/2026 21:50 | 100 | 38.555 |
| 10/16/2026 21:50 | 100 | 38.555 |
| 10/16/2026 21:50 | 2 | 38.56 |
| 10/16/2026 21:50 | 100 | 38.56 |
| 10/16/2026 21:50 | 200 | 38.56 |
| 10/16/2026 21:49 | 125 | 38.55 |
| 10/16/2026 21:49 | 122 | 38.55 |
| 10/16/2026 21:49 | 122 | 38.55 |
| 10/16/2026 21:49 | 122 | 38.55 |
| 10/16/2026 21:49 | 100 | 38.55 |
| 10/16/2026 21:49 | 81 | 38.54 |
| 10/16/2026 21:49 | 74 | 38.52 |
| 10/16/2026 21:49 | 1 | 38.52 |
| 10/16/2026 21:49 | 5 | 38.52 |
| 10/16/2026 21:49 | 60 | 38.515 |
| 10/16/2026 21:49 | 200 | 38.515 |
| 10/16/2026 21:49 | 97 | 38.51 |
| 10/16/2026 21:48 | 3 | 38.51 |
| 10/16/2026 21:48 | 91 | 38.48 |
| 10/16/2026 21:48 | 81 | 38.48 |
| 10/16/2026 21:48 | 200 | 38.46 |
| 10/16/2026 21:48 | 87 | 38.44 |
| 10/16/2026 21:48 | 2 | 38.44 |
| 10/16/2026 21:48 | 98 | 38.44 |
| 10/16/2026 21:48 | 300 | 38.445 |
| 10/16/2026 21:48 | 2 | 38.44 |
| 10/16/2026 21:48 | 199 | 38.44 |
| 10/16/2026 21:48 | 100 | 38.44 |
| 10/16/2026 21:48 | 100 | 38.44 |
| 10/16/2026 21:48 | 412 | 38.44 |
| 10/16/2026 21:48 | 100 | 38.44 |
| 10/16/2026 21:48 | 5 | 38.45 |
| 10/16/2026 21:48 | 200 | 38.47 |
| 10/16/2026 21:48 | 190 | 38.47 |
| 10/16/2026 21:48 | 24 | 38.47 |
| 10/16/2026 21:48 | 100 | 38.47 |
| 10/16/2026 21:48 | 100 | 38.47 |
| 10/16/2026 21:48 | 1 | 38.47 |
| 10/16/2026 21:48 | 100 | 38.44 |
| 10/16/2026 21:48 | 100 | 38.44 |
| 10/16/2026 21:48 | 100 | 38.44 |
| 10/16/2026 21:48 | 200 | 38.44 |
| 10/16/2026 21:48 | 13 | 38.43 |
| 10/16/2026 21:48 | 87 | 38.43 |
| 10/16/2026 21:48 | 5 | 38.43 |
| 10/16/2026 21:48 | 1 | 38.43 |
| 10/16/2026 21:48 | 100 | 38.43 |
| 10/16/2026 21:48 | 79 | 38.42 |
| 10/16/2026 21:48 | 87 | 38.42 |
| 10/16/2026 21:48 | 13 | 38.42 |
| 10/16/2026 21:48 | 6 | 38.42 |
| 10/16/2026 21:48 | 87 | 38.42 |
| 10/16/2026 21:48 | 25 | 38.42 |
| 10/16/2026 21:48 | 1 | 38.42 |
| 10/16/2026 21:47 | 25 | 38.42 |
| 10/16/2026 21:47 | 100 | 38.415 |
| 10/16/2026 21:47 | 10 | 38.40 |
| 10/16/2026 21:47 | 14 | 38.40 |
| 10/16/2026 21:46 | 137 | 38.42 |
| 10/16/2026 21:46 | 137 | 38.42 |
| 10/16/2026 21:46 | 10 | 38.42 |
| 10/16/2026 21:46 | 170 | 38.415 |
| 10/16/2026 21:45 | 75 | 38.43 |
| 10/16/2026 21:45 | 25 | 38.43 |
| 10/16/2026 21:45 | 5 | 38.42 |
| 10/16/2026 21:45 | 95 | 38.42 |
| 10/16/2026 21:45 | 5 | 38.42 |
| 10/16/2026 21:45 | 5 | 38.42 |
| 10/16/2026 21:45 | 100 | 38.41 |
| 10/16/2026 21:45 | 1 | 38.39 |
| 10/16/2026 21:44 | 2 | 38.42 |
| 10/16/2026 21:44 | 1 | 38.42 |
| 10/16/2026 21:44 | 1 | 38.42 |
| 10/16/2026 21:44 | 1 | 38.42 |
| 10/16/2026 21:44 | 1 | 38.42 |
| 10/16/2026 21:44 | 3 | 38.44 |
| 10/16/2026 21:44 | 100 | 38.42 |
| 10/16/2026 21:44 | 100 | 38.41 |
| 10/16/2026 21:44 | 1 | 38.41 |
| 10/16/2026 21:44 | 2 | 38.41 |
| 10/16/2026 21:44 | 100 | 38.41 |
| 10/16/2026 21:43 | 101 | 38.385 |
| 10/16/2026 21:43 | 65 | 38.385 |
| 10/16/2026 21:43 | 28 | 38.37 |
| 10/16/2026 21:43 | 100 | 38.37 |
| 10/16/2026 21:43 | 1 | 38.41 |
| 10/16/2026 21:43 | 64 | 38.425 |
| 10/16/2026 21:43 | 136 | 38.425 |
| 10/16/2026 21:43 | 164 | 38.425 |
| 10/16/2026 21:43 | 1 | 38.43 |
| 10/16/2026 21:43 | 1 | 38.43 |
| 10/16/2026 21:41 | 100 | 38.50 |
| 10/16/2026 21:41 | 100 | 38.50 |
| 10/16/2026 21:41 | 100 | 38.49 |
| 10/16/2026 21:41 | 67 | 38.48 |
| 10/16/2026 21:41 | 33 | 38.48 |
| 10/16/2026 21:41 | 100 | 38.48 |
| 10/16/2026 21:41 | 100 | 38.46 |
| 10/16/2026 21:41 | 13 | 38.47 |
| 10/16/2026 21:41 | 13 | 38.47 |
| 10/16/2026 21:41 | 6 | 38.48 |
| 10/16/2026 21:41 | 13 | 38.49 |
| 10/16/2026 21:41 | 10 | 38.51 |
| 10/16/2026 21:41 | 200 | 38.525 |
| 10/16/2026 21:41 | 7 | 38.52 |
| 10/16/2026 21:41 | 16 | 38.51 |
| 10/16/2026 21:41 | 2 | 38.51 |
| 10/16/2026 21:41 | 1 | 38.51 |
| 10/16/2026 21:41 | 36 | 38.51 |
| 10/16/2026 21:41 | 1 | 38.51 |
| 10/16/2026 21:40 | 4 | 38.50 |
| 10/16/2026 21:40 | 25 | 38.50 |
| 10/16/2026 21:40 | 25 | 38.50 |
| 10/16/2026 21:40 | 2 | 38.50 |
| 10/16/2026 21:40 | 23 | 38.50 |
| 10/16/2026 21:40 | 2 | 38.50 |
| 10/16/2026 21:40 | 128 | 38.515 |
| 10/16/2026 21:39 | 41 | 38.515 |
| 10/16/2026 21:39 | 95 | 38.52 |
| 10/16/2026 21:39 | 1 | 38.52 |
| 10/16/2026 21:39 | 125 | 38.52 |
| 10/16/2026 21:39 | 19 | 38.52 |
| 10/16/2026 21:39 | 30 | 38.52 |
| 10/16/2026 21:39 | 25 | 38.52 |
| 10/16/2026 21:39 | 3 | 38.52 |
| 10/16/2026 21:39 | 1 | 38.52 |
| 10/16/2026 21:39 | 1 | 38.52 |
| 10/16/2026 21:39 | 3 | 38.52 |
| 10/16/2026 21:38 | 2 | 38.56 |
| 10/16/2026 21:38 | 268 | 38.56 |
| 10/16/2026 21:38 | 100 | 38.56 |
| 10/16/2026 21:38 | 100 | 38.56 |
| 10/16/2026 21:38 | 31 | 38.56 |
| 10/16/2026 21:38 | 80 | 38.55 |
| 10/16/2026 21:38 | 66 | 38.55 |
| 10/16/2026 21:38 | 100 | 38.54 |
| 10/16/2026 21:38 | 48 | 38.54 |
| 10/16/2026 21:38 | 52 | 38.54 |
| 10/16/2026 21:38 | 10 | 38.55 |
| 10/16/2026 21:38 | 90 | 38.55 |
| 10/16/2026 21:38 | 49 | 38.56 |
| 10/16/2026 21:38 | 100 | 38.56 |
| 10/16/2026 21:38 | 1 | 38.59 |
| 10/16/2026 21:38 | 1 | 38.59 |
| 10/16/2026 21:38 | 1 | 38.59 |
| 10/16/2026 21:37 | 200 | 38.61 |
| 10/16/2026 21:37 | 13 | 38.61 |
| 10/16/2026 21:37 | 26 | 38.64 |
| 10/16/2026 21:37 | 100 | 38.64 |
| 10/16/2026 21:37 | 1 | 38.64 |
| 10/16/2026 21:37 | 52 | 38.64 |
| 10/16/2026 21:37 | 3 | 38.65 |
| 10/16/2026 21:37 | 47 | 38.65 |
| 10/16/2026 21:37 | 50 | 38.65 |
| 10/16/2026 21:37 | 47 | 38.65 |
| 10/16/2026 21:37 | 53 | 38.65 |
| 10/16/2026 21:37 | 1 | 38.66 |
| 10/16/2026 21:37 | 58 | 38.66 |
| 10/16/2026 21:37 | 42 | 38.66 |
| 10/16/2026 21:37 | 1 | 38.67 |
| 10/16/2026 21:37 | 14 | 38.67 |
| 10/16/2026 21:37 | 30 | 38.66 |
| 10/16/2026 21:37 | 20 | 38.66 |
| 10/16/2026 21:37 | 20 | 38.66 |
| 10/16/2026 21:37 | 11 | 38.66 |
| 10/16/2026 21:37 | 17 | 38.66 |
| 10/16/2026 21:37 | 40 | 38.66 |
| 10/16/2026 21:37 | 200 | 38.66 |
| 10/16/2026 21:36 | 200 | 38.64 |
| 10/16/2026 21:36 | 1 | 38.64 |
| 10/16/2026 21:36 | 100 | 38.64 |
| 10/16/2026 21:36 | 1 | 38.64 |
| 10/16/2026 21:35 | 27 | 38.645 |
| 10/16/2026 21:35 | 180 | 38.64 |
| 10/16/2026 21:35 | 39 | 38.64 |
| 10/16/2026 21:35 | 39 | 38.64 |
| 10/16/2026 21:35 | 25 | 38.64 |
| 10/16/2026 21:35 | 39 | 38.64 |
| 10/16/2026 21:35 | 39 | 38.64 |
| 10/16/2026 21:35 | 39 | 38.64 |
| 10/16/2026 21:35 | 66 | 38.635 |
| 10/16/2026 21:35 | 26 | 38.635 |
| 10/16/2026 21:35 | 26 | 38.635 |
| 10/16/2026 21:35 | 20 | 38.63 |
| 10/16/2026 21:35 | 7 | 38.63 |
| 10/16/2026 21:35 | 40 | 38.63 |
| 10/16/2026 21:35 | 50 | 38.63 |
| 10/16/2026 21:35 | 23 | 38.62 |
| 10/16/2026 21:35 | 1 | 38.63 |
| 10/16/2026 21:35 | 100 | 38.63 |
| 10/16/2026 21:35 | 1 | 38.63 |
| 10/16/2026 21:35 | 100 | 38.63 |
| 10/16/2026 21:35 | 100 | 38.63 |
| 10/16/2026 21:35 | 99 | 38.63 |
| 10/16/2026 21:35 | 1 | 38.63 |
| 10/16/2026 21:35 | 5 | 38.62 |
| 10/16/2026 21:35 | 3 | 38.62 |
| 10/16/2026 21:35 | 97 | 38.62 |
| 10/16/2026 21:35 | 8 | 38.61 |
| 10/16/2026 21:35 | 2 | 38.61 |
| 10/16/2026 21:35 | 8 | 38.61 |
| 10/16/2026 21:35 | 9 | 38.61 |
| 10/16/2026 21:35 | 6 | 38.61 |
| 10/16/2026 21:34 | 3 | 38.61 |
| 10/16/2026 21:34 | 22 | 38.61 |
| 10/16/2026 21:34 | 100 | 38.61 |
| 10/16/2026 21:33 | 23 | 38.64 |
| 10/16/2026 21:33 | 100 | 38.65 |
| 10/16/2026 21:33 | 300 | 38.675 |
| 10/16/2026 21:33 | 300 | 38.675 |
| 10/16/2026 21:33 | 5 | 38.68 |
| 10/16/2026 21:33 | 2 | 38.66 |
| 10/16/2026 21:33 | 1 | 38.65 |
| 10/16/2026 21:33 | 1 | 38.65 |
| 10/16/2026 21:33 | 1 | 38.63 |
| 10/16/2026 21:33 | 20 | 38.63 |
| 10/16/2026 21:33 | 19 | 38.63 |
| 10/16/2026 21:33 | 45 | 38.63 |
| 10/16/2026 21:33 | 200 | 38.61 |
| 10/16/2026 21:33 | 5 | 38.61 |
| 10/16/2026 21:33 | 12 | 38.60 |
| 10/16/2026 21:33 | 20 | 38.60 |
| 10/16/2026 21:33 | 40 | 38.60 |
| 10/16/2026 21:33 | 20 | 38.59 |
| 10/16/2026 21:33 | 25 | 38.57 |
| 10/16/2026 21:33 | 57 | 38.57 |
| 10/16/2026 21:33 | 48 | 38.57 |
| 10/16/2026 21:33 | 9 | 38.57 |
| 10/16/2026 21:33 | 20 | 38.61 |
| 10/16/2026 21:33 | 10 | 38.61 |
| 10/16/2026 21:33 | 90 | 38.61 |
| 10/16/2026 21:33 | 100 | 38.61 |
| 10/16/2026 21:33 | 9 | 38.60 |
| 10/16/2026 21:33 | 1 | 38.60 |
| 10/16/2026 21:33 | 1 | 38.60 |
| 10/16/2026 21:33 | 1 | 38.60 |
| 10/16/2026 21:33 | 2 | 38.60 |
| 10/16/2026 21:33 | 1 | 38.60 |
| 10/16/2026 21:33 | 1 | 38.60 |
| 10/16/2026 21:33 | 100 | 38.59 |
| 10/16/2026 21:33 | 40 | 38.58 |
| 10/16/2026 21:33 | 10 | 38.58 |
| 10/16/2026 21:33 | 10 | 38.58 |
| 10/16/2026 21:33 | 1 | 38.57 |
| 10/16/2026 21:32 | 1 | 38.58 |
| 10/16/2026 21:32 | 11 | 38.58 |
| 10/16/2026 21:32 | 25 | 38.58 |
| 10/16/2026 21:32 | 11 | 38.57 |
| 10/16/2026 21:32 | 13 | 38.57 |
| 10/16/2026 21:31 | 51 | 38.59 |
| 10/16/2026 21:31 | 2 | 38.59 |
| 10/16/2026 21:31 | 67 | 38.59 |
| 10/16/2026 21:31 | 67 | 38.59 |
| 10/16/2026 21:31 | 51 | 38.59 |
| 10/16/2026 21:31 | 16 | 38.59 |
| 10/16/2026 21:31 | 16 | 38.62 |
| 10/16/2026 21:29 | 50 | 38.63 |
| 10/16/2026 21:29 | 25 | 38.63 |
| 10/16/2026 21:29 | 25 | 38.63 |
| 10/16/2026 21:29 | 25 | 38.63 |
| 10/16/2026 21:29 | 25 | 38.63 |
| 10/16/2026 21:29 | 25 | 38.63 |
| 10/16/2026 21:29 | 25 | 38.63 |
| 10/16/2026 21:29 | 25 | 38.63 |
| 10/16/2026 21:29 | 25 | 38.63 |
| 10/16/2026 21:29 | 25 | 38.63 |
| 10/16/2026 21:29 | 25 | 38.63 |
| 10/16/2026 21:29 | 2 | 38.64 |
| 10/16/2026 21:29 | 100 | 38.64 |
| 10/16/2026 21:29 | 30 | 38.62 |
| 10/16/2026 21:28 | 200 | 38.61 |
| 10/16/2026 21:28 | 100 | 38.61 |
| 10/16/2026 21:28 | 1 | 38.56 |
| 10/16/2026 21:28 | 100 | 38.56 |
| 10/16/2026 21:28 | 100 | 38.53 |
| 10/16/2026 21:28 | 5 | 38.51 |
| 10/16/2026 21:28 | 10 | 38.51 |
| 10/16/2026 21:28 | 20 | 38.51 |
| 10/16/2026 21:28 | 35 | 38.51 |
| 10/16/2026 21:28 | 2 | 38.50 |
| 10/16/2026 21:28 | 275 | 38.485 |
| 10/16/2026 21:28 | 25 | 38.485 |
| 10/16/2026 21:27 | 1 | 38.47 |
| 10/16/2026 21:27 | 100 | 38.51 |
| 10/16/2026 21:27 | 8 | 38.53 |
| 10/16/2026 21:27 | 17 | 38.53 |
| 10/16/2026 21:27 | 13 | 38.53 |
| 10/16/2026 21:27 | 30 | 38.53 |
| 10/16/2026 21:27 | 70 | 38.53 |
| 10/16/2026 21:27 | 100 | 38.53 |
| 10/16/2026 21:27 | 100 | 38.53 |
| 10/16/2026 21:27 | 5 | 38.53 |
| 10/16/2026 21:27 | 13 | 38.53 |
| 10/16/2026 21:27 | 100 | 38.54 |
| 10/16/2026 21:27 | 13 | 38.54 |
| 10/16/2026 21:27 | 13 | 38.55 |
| 10/16/2026 21:27 | 200 | 38.55 |
| 10/16/2026 21:27 | 1 | 38.55 |
| 10/16/2026 21:27 | 100 | 38.55 |
| 10/16/2026 21:27 | 100 | 38.55 |
| 10/16/2026 21:27 | 99 | 38.55 |
| 10/16/2026 21:27 | 13 | 38.56 |
| 10/16/2026 21:27 | 13 | 38.56 |
| 10/16/2026 21:27 | 275 | 38.565 |
| 10/16/2026 21:27 | 25 | 38.565 |
| 10/16/2026 21:27 | 13 | 38.57 |
| 10/16/2026 21:26 | 13 | 38.58 |
| 10/16/2026 21:25 | 100 | 38.595 |
| 10/16/2026 21:25 | 100 | 38.60 |
| 10/16/2026 21:25 | 100 | 38.59 |
| 10/16/2026 21:25 | 24 | 38.59 |
| 10/16/2026 21:25 | 100 | 38.59 |
| 10/16/2026 21:25 | 100 | 38.58 |
| 10/16/2026 21:25 | 100 | 38.58 |
| 10/16/2026 21:25 | 100 | 38.58 |
| 10/16/2026 21:25 | 32 | 38.57 |
| 10/16/2026 21:25 | 10 | 38.57 |
| 10/16/2026 21:25 | 1 | 38.57 |
| 10/16/2026 21:25 | 200 | 38.56 |
| 10/16/2026 21:25 | 1 | 38.55 |
| 10/16/2026 21:24 | 138 | 38.565 |
| 10/16/2026 21:24 | 25 | 38.565 |
| 10/16/2026 21:24 | 25 | 38.565 |
| 10/16/2026 21:24 | 25 | 38.565 |
| 10/16/2026 21:24 | 25 | 38.565 |
| 10/16/2026 21:23 | 30 | 38.565 |
| 10/16/2026 21:23 | 100 | 38.56 |
| 10/16/2026 21:23 | 13 | 38.56 |
| 10/16/2026 21:23 | 60 | 38.57 |
| 10/16/2026 21:22 | 150 | 38.59 |
| 10/16/2026 21:22 | 50 | 38.585 |
| 10/16/2026 21:22 | 50 | 38.58 |
| 10/16/2026 21:22 | 50 | 38.59 |
| 10/16/2026 21:22 | 150 | 38.58 |
| 10/16/2026 21:22 | 26 | 38.58 |
| 10/16/2026 21:22 | 98 | 38.60 |
| 10/16/2026 21:22 | 2 | 38.60 |
| 10/16/2026 21:22 | 26 | 38.59 |
| 10/16/2026 21:22 | 74 | 38.59 |
| 10/16/2026 21:22 | 32 | 38.59 |
| 10/16/2026 21:22 | 1 | 38.59 |
| 10/16/2026 21:22 | 1 | 38.59 |
| 10/16/2026 21:22 | 1 | 38.59 |
| 10/16/2026 21:22 | 10 | 38.59 |
| 10/16/2026 21:22 | 1 | 38.59 |
| 10/16/2026 21:22 | 7 | 38.59 |
| 10/16/2026 21:22 | 26 | 38.59 |
| 10/16/2026 21:22 | 74 | 38.59 |
| 10/16/2026 21:22 | 14 | 38.58 |
| 10/16/2026 21:22 | 1 | 38.58 |
| 10/16/2026 21:21 | 7 | 38.57 |
| 10/16/2026 21:21 | 19 | 38.57 |
| 10/16/2026 21:20 | 100 | 38.56 |
| 10/16/2026 21:20 | 5 | 38.55 |
| 10/16/2026 21:20 | 30 | 38.54 |
| 10/16/2026 21:20 | 6 | 38.53 |
| 10/16/2026 21:20 | 1 | 38.53 |
| 10/16/2026 21:20 | 1 | 38.53 |
| 10/16/2026 21:20 | 100 | 38.53 |
| 10/16/2026 21:20 | 12 | 38.52 |
| 10/16/2026 21:20 | 100 | 38.515 |
| 10/16/2026 21:20 | 10 | 38.51 |
| 10/16/2026 21:19 | 4 | 38.52 |
| 10/16/2026 21:19 | 25 | 38.52 |
| 10/16/2026 21:18 | 100 | 38.53 |
| 10/16/2026 21:18 | 16 | 38.54 |
| 10/16/2026 21:18 | 10 | 38.54 |
| 10/16/2026 21:18 | 3 | 38.55 |
| 10/16/2026 21:18 | 10 | 38.55 |
| 10/16/2026 21:17 | 3 | 38.56 |
| 10/16/2026 21:17 | 13 | 38.57 |
| 10/16/2026 21:16 | 100 | 38.60 |
| 10/16/2026 21:16 | 26 | 38.60 |
| 10/16/2026 21:16 | 25 | 38.60 |
| 10/16/2026 21:16 | 24 | 38.60 |
| 10/16/2026 21:16 | 1 | 38.59 |
| 10/16/2026 21:16 | 25 | 38.60 |
| 10/16/2026 21:16 | 96 | 38.60 |
| 10/16/2026 21:16 | 1 | 38.61 |
| 10/16/2026 21:16 | 27 | 38.61 |
| 10/16/2026 21:16 | 100 | 38.61 |
| 10/16/2026 21:16 | 12 | 38.61 |
| 10/16/2026 21:16 | 100 | 38.61 |
| 10/16/2026 21:16 | 5 | 38.60 |
| 10/16/2026 21:16 | 2 | 38.60 |
| 10/16/2026 21:15 | 4 | 38.58 |
| 10/16/2026 21:15 | 20 | 38.56 |
| 10/16/2026 21:15 | 13 | 38.55 |
| 10/16/2026 21:15 | 100 | 38.55 |
| 10/16/2026 21:15 | 12 | 38.54 |
| 10/16/2026 21:15 | 1 | 38.54 |
| 10/16/2026 21:15 | 16 | 38.54 |
| 10/16/2026 21:14 | 100 | 38.52 |
| 10/16/2026 21:13 | 100 | 38.53 |
| 10/16/2026 21:13 | 5 | 38.52 |
| 10/16/2026 21:13 | 100 | 38.52 |
| 10/16/2026 21:13 | 8 | 38.52 |
| 10/16/2026 21:13 | 3 | 38.52 |
| 10/16/2026 21:13 | 40 | 38.52 |
| 10/16/2026 21:13 | 10 | 38.52 |
| 10/16/2026 21:13 | 1 | 38.52 |
| 10/16/2026 21:13 | 50 | 38.52 |
| 10/16/2026 21:13 | 1 | 38.52 |
| 10/16/2026 21:13 | 1 | 38.52 |
| 10/16/2026 21:13 | 100 | 38.52 |
| 10/16/2026 21:13 | 12 | 38.51 |
| 10/16/2026 21:13 | 31 | 38.51 |
| 10/16/2026 21:13 | 25 | 38.50 |
| 10/16/2026 21:13 | 25 | 38.50 |
| 10/16/2026 21:13 | 20 | 38.50 |
| 10/16/2026 21:12 | 100 | 38.49 |
| 10/16/2026 21:12 | 5 | 38.51 |
| 10/16/2026 21:12 | 13 | 38.51 |
| 10/16/2026 21:12 | 13 | 38.51 |
| 10/16/2026 21:12 | 100 | 38.51 |
| 10/16/2026 21:12 | 100 | 38.52 |
| 10/16/2026 21:12 | 100 | 38.53 |
| 10/16/2026 21:12 | 25 | 38.55 |
| 10/16/2026 21:12 | 25 | 38.55 |
| 10/16/2026 21:12 | 25 | 38.55 |
| 10/16/2026 21:12 | 25 | 38.55 |
| 10/16/2026 21:12 | 13 | 38.56 |
| 10/16/2026 21:12 | 87 | 38.56 |
| 10/16/2026 21:12 | 100 | 38.56 |
| 10/16/2026 21:12 | 24 | 38.56 |
| 10/16/2026 21:12 | 1 | 38.56 |
| 10/16/2026 21:12 | 5 | 38.56 |
| 10/16/2026 21:12 | 100 | 38.56 |
| 10/16/2026 21:12 | 1 | 38.56 |
| 10/16/2026 21:12 | 50 | 38.56 |
| 10/16/2026 21:12 | 5 | 38.56 |
| 10/16/2026 21:12 | 1 | 38.56 |
| 10/16/2026 21:12 | 6 | 38.55 |
| 10/16/2026 21:12 | 5 | 38.55 |
| 10/16/2026 21:12 | 6 | 38.55 |
| 10/16/2026 21:12 | 6 | 38.55 |
| 10/16/2026 21:12 | 6 | 38.55 |
| 10/16/2026 21:12 | 13 | 38.55 |
| 10/16/2026 21:11 | 100 | 38.535 |
| 10/16/2026 21:10 | 5 | 38.55 |
| 10/16/2026 21:10 | 7 | 38.55 |
| 10/16/2026 21:10 | 7 | 38.55 |
| 10/16/2026 21:10 | 1 | 38.55 |
| 10/16/2026 21:09 | 100 | 38.535 |
| 10/16/2026 21:09 | 11 | 38.55 |
| 10/16/2026 21:08 | 300 | 38.55 |
| 10/16/2026 21:08 | 18 | 38.54 |
| 10/16/2026 21:08 | 1 | 38.54 |
| 10/16/2026 21:08 | 100 | 38.53 |
| 10/16/2026 21:08 | 13 | 38.53 |
| 10/16/2026 21:08 | 13 | 38.53 |
| 10/16/2026 21:08 | 600 | 38.54 |
| 10/16/2026 21:08 | 75 | 38.54 |
| 10/16/2026 21:08 | 125 | 38.54 |
| 10/16/2026 21:08 | 75 | 38.55 |
| 10/16/2026 21:08 | 25 | 38.55 |
| 10/16/2026 21:08 | 200 | 38.56 |
| 10/16/2026 21:08 | 100 | 38.58 |
| 10/16/2026 21:08 | 100 | 38.58 |
| 10/16/2026 21:08 | 99 | 38.58 |
| 10/16/2026 21:08 | 50 | 38.58 |
| 10/16/2026 21:08 | 100 | 38.58 |
| 10/16/2026 21:08 | 99 | 38.58 |
| 10/16/2026 21:07 | 1 | 38.58 |
| 10/16/2026 21:06 | 25 | 38.56 |
| 10/16/2026 21:06 | 100 | 38.565 |
| 10/16/2026 21:05 | 25 | 38.56 |
| 10/16/2026 21:04 | 99 | 38.57 |
| 10/16/2026 21:04 | 1 | 38.57 |
| 10/16/2026 21:04 | 100 | 38.57 |
| 10/16/2026 21:04 | 100 | 38.57 |
| 10/16/2026 21:04 | 1 | 38.57 |
| 10/16/2026 21:03 | 100 | 38.55 |
| 10/16/2026 21:03 | 100 | 38.55 |
| 10/16/2026 21:03 | 8 | 38.56 |
| 10/16/2026 21:03 | 7 | 38.56 |
| 10/16/2026 21:03 | 1 | 38.55 |
| 10/16/2026 21:03 | 1 | 38.54 |
| 10/16/2026 21:03 | 1 | 38.54 |
| 10/16/2026 21:03 | 1 | 38.53 |
| 10/16/2026 21:03 | 1 | 38.53 |
| 10/16/2026 21:03 | 14 | 38.53 |
| 10/16/2026 21:03 | 25 | 38.53 |
| 10/16/2026 21:02 | 1 | 38.515 |
| 10/16/2026 21:02 | 3 | 38.54 |
| 10/16/2026 21:01 | 50 | 38.53 |
| 10/16/2026 21:01 | 50 | 38.53 |
| 10/16/2026 21:01 | 6 | 38.54 |
| 10/16/2026 21:01 | 7 | 38.54 |
| 10/16/2026 21:01 | 2 | 38.55 |
| 10/16/2026 21:01 | 74 | 38.55 |
| 10/16/2026 21:01 | 5 | 38.55 |
| 10/16/2026 21:01 | 1 | 38.585 |
| 10/16/2026 21:00 | 50 | 38.585 |
| 10/16/2026 20:59 | 78 | 38.56 |
| 10/16/2026 20:59 | 7 | 38.56 |
| 10/16/2026 20:59 | 2 | 38.56 |
| 10/16/2026 20:58 | 13 | 38.62 |
| 10/16/2026 20:57 | 100 | 38.64 |
| 10/16/2026 20:57 | 13 | 38.63 |
| 10/16/2026 20:57 | 20 | 38.65 |
| 10/16/2026 20:57 | 100 | 38.65 |
| 10/16/2026 20:57 | 5 | 38.72 |
| 10/16/2026 20:57 | 100 | 38.71 |
| 10/16/2026 20:57 | 1 | 38.72 |
| 10/16/2026 20:56 | 50 | 38.70 |
| 10/16/2026 20:56 | 100 | 38.69 |
| 10/16/2026 20:56 | 140 | 38.63 |
| 10/16/2026 20:56 | 2702 | 38.65 |
| 10/16/2026 20:56 | 41 | 38.62 |
| 10/16/2026 20:56 | 59 | 38.62 |
| 10/16/2026 20:56 | 100 | 38.60 |
| 10/16/2026 20:56 | 300 | 38.61 |
| 10/16/2026 20:56 | 41 | 38.62 |
| 10/16/2026 20:56 | 59 | 38.62 |
| 10/16/2026 20:56 | 100 | 38.62 |
| 10/16/2026 20:56 | 41 | 38.61 |
| 10/16/2026 20:56 | 100 | 38.56 |
| 10/16/2026 20:56 | 125 | 38.61 |
| 10/16/2026 20:56 | 50 | 38.61 |
| 10/16/2026 20:56 | 100 | 38.60 |
| 10/16/2026 20:56 | 300 | 38.59 |
| 10/16/2026 20:56 | 300 | 38.56 |
| 10/16/2026 20:56 | 300 | 38.55 |
| 10/16/2026 20:55 | 13 | 38.58 |
| 10/16/2026 20:55 | 14 | 38.58 |
| 10/16/2026 20:55 | 100 | 38.54 |
| 10/16/2026 20:55 | 100 | 38.53 |
| 10/16/2026 20:53 | 100 | 38.62 |
| 10/16/2026 20:53 | 100 | 38.64 |
| 10/16/2026 20:53 | 37 | 38.64 |
| 10/16/2026 20:53 | 241 | 38.65 |
| 10/16/2026 20:53 | 13 | 38.68 |
| 10/16/2026 20:53 | 26 | 38.68 |
| 10/16/2026 20:52 | 13 | 38.84 |
| 10/16/2026 20:52 | 246 | 38.85 |
| 10/16/2026 20:52 | 100 | 38.85 |
| 10/16/2026 20:52 | 301 | 38.85 |
| 10/16/2026 20:52 | 100 | 38.85 |
| 10/16/2026 20:52 | 161 | 38.85 |
| 10/16/2026 20:52 | 23 | 38.85 |
| 10/16/2026 20:52 | 100 | 38.85 |
| 10/16/2026 20:52 | 117 | 38.85 |
| 10/16/2026 20:52 | 41 | 38.85 |
| 10/16/2026 20:52 | 42 | 38.85 |
| 10/16/2026 20:52 | 5 | 38.85 |
| 10/16/2026 20:52 | 196 | 38.85 |
| 10/16/2026 20:52 | 100 | 38.85 |
| 10/16/2026 20:52 | 100 | 38.85 |
| 10/16/2026 20:52 | 100 | 38.85 |
| 10/16/2026 20:52 | 100 | 38.875 |
| 10/16/2026 20:52 | 37 | 38.85 |
| 10/16/2026 20:52 | 25 | 38.85 |
| 10/16/2026 20:52 | 25 | 38.85 |
| 10/16/2026 20:52 | 25 | 38.85 |
| 10/16/2026 20:52 | 25 | 38.855 |
| 10/16/2026 20:52 | 25 | 38.855 |
| 10/16/2026 20:52 | 25 | 38.855 |
| 10/16/2026 20:52 | 40 | 38.855 |
| 10/16/2026 20:52 | 25 | 38.855 |
| 10/16/2026 20:52 | 5 | 38.855 |
| 10/16/2026 20:52 | 15 | 38.83 |
| 10/16/2026 20:52 | 6 | 38.84 |
| 10/16/2026 20:52 | 59 | 38.84 |
| 10/16/2026 20:52 | 63 | 38.85 |
| 10/16/2026 20:52 | 75 | 38.84 |
| 10/16/2026 20:52 | 25 | 38.84 |
| 10/16/2026 20:52 | 100 | 38.84 |
| 10/16/2026 20:52 | 200 | 38.84 |
| 10/16/2026 20:52 | 3 | 38.79 |
| 10/16/2026 20:52 | 150 | 38.78 |
| 10/16/2026 20:52 | 50 | 38.78 |
| 10/16/2026 20:52 | 97 | 38.78 |
| 10/16/2026 20:52 | 3 | 38.78 |
| 10/16/2026 20:51 | 25 | 38.77 |
| 10/16/2026 20:51 | 25 | 38.77 |
| 10/16/2026 20:51 | 25 | 38.77 |
| 10/16/2026 20:51 | 25 | 38.77 |
| 10/16/2026 20:51 | 100 | 38.75 |
| 10/16/2026 20:51 | 100 | 38.73 |
| 10/16/2026 20:51 | 5 | 38.72 |
| 10/16/2026 20:51 | 100 | 38.72 |
| 10/16/2026 20:51 | 100 | 38.72 |
| 10/16/2026 20:51 | 25 | 38.67 |
| 10/16/2026 20:51 | 25 | 38.67 |
| 10/16/2026 20:51 | 100 | 38.665 |
| 10/16/2026 20:51 | 100 | 38.64 |
| 10/16/2026 20:51 | 75 | 38.69 |
| 10/16/2026 20:51 | 25 | 38.69 |
| 10/16/2026 20:51 | 10 | 38.69 |
| 10/16/2026 20:51 | 50 | 38.68 |
| 10/16/2026 20:51 | 100 | 38.67 |
| 10/16/2026 20:51 | 20 | 38.53 |
| 10/16/2026 20:51 | 2 | 38.55 |
| 10/16/2026 20:51 | 85 | 38.55 |
| 10/16/2026 20:51 | 1 | 38.51 |
| 10/16/2026 20:51 | 100 | 38.50 |
| 10/16/2026 20:51 | 1 | 38.49 |
| 10/16/2026 20:51 | 55 | 38.49 |
| 10/16/2026 20:51 | 10 | 38.49 |
| 10/16/2026 20:51 | 45 | 38.49 |
| 10/16/2026 20:50 | 100 | 38.45 |
| 10/16/2026 20:50 | 50 | 38.45 |
| 10/16/2026 20:48 | 100 | 38.46 |
| 10/16/2026 20:48 | 5 | 38.48 |
| 10/16/2026 20:48 | 75 | 38.50 |
| 10/16/2026 20:48 | 25 | 38.50 |
| 10/16/2026 20:48 | 100 | 38.50 |
| 10/16/2026 20:48 | 1 | 38.52 |
| 10/16/2026 20:48 | 25 | 38.53 |
| 10/16/2026 20:48 | 12 | 38.55 |
| 10/16/2026 20:48 | 100 | 38.60 |
| 10/16/2026 20:47 | 100 | 38.64 |
| 10/16/2026 20:47 | 13 | 38.63 |
| 10/16/2026 20:47 | 145 | 38.65 |
| 10/16/2026 20:47 | 13 | 38.65 |
| 10/16/2026 20:47 | 25 | 38.65 |
| 10/16/2026 20:47 | 13 | 38.65 |
| 10/16/2026 20:47 | 25 | 38.67 |
| 10/16/2026 20:46 | 25 | 38.685 |
| 10/16/2026 20:45 | 100 | 38.67 |
| 10/16/2026 20:45 | 2 | 38.68 |
| 10/16/2026 20:45 | 98 | 38.68 |
| 10/16/2026 20:45 | 98 | 38.68 |
| 10/16/2026 20:45 | 98 | 38.68 |
| 10/16/2026 20:45 | 100 | 38.70 |
| 10/16/2026 20:45 | 100 | 38.70 |
| 10/16/2026 20:45 | 200 | 38.69 |
| 10/16/2026 20:45 | 200 | 38.74 |
| 10/16/2026 20:45 | 142 | 38.74 |
| 10/16/2026 20:45 | 18 | 38.74 |
| 10/16/2026 20:45 | 200 | 38.71 |
| 10/16/2026 20:45 | 100 | 38.71 |
| 10/16/2026 20:45 | 100 | 38.71 |
| 10/16/2026 20:45 | 75 | 38.73 |
| 10/16/2026 20:45 | 25 | 38.735 |
| 10/16/2026 20:45 | 90 | 38.77 |
| 10/16/2026 20:45 | 1 | 38.77 |
| 10/16/2026 20:45 | 91 | 38.775 |
| 10/16/2026 20:45 | 64 | 38.77 |
| 10/16/2026 20:45 | 100 | 38.76 |
| 10/16/2026 20:45 | 100 | 38.76 |
| 10/16/2026 20:45 | 100 | 38.76 |
| 10/16/2026 20:45 | 100 | 38.76 |
| 10/16/2026 20:45 | 100 | 38.74 |
| 10/16/2026 20:45 | 100 | 38.74 |
| 10/16/2026 20:45 | 100 | 38.74 |
| 10/16/2026 20:45 | 100 | 38.74 |
| 10/16/2026 20:45 | 100 | 38.74 |
| 10/16/2026 20:45 | 100 | 38.76 |
| 10/16/2026 20:44 | 13 | 38.78 |
| 10/16/2026 20:44 | 13 | 38.79 |
| 10/16/2026 20:44 | 52 | 38.79 |
| 10/16/2026 20:44 | 19 | 38.80 |
| 10/16/2026 20:44 | 52 | 38.80 |
| 10/16/2026 20:44 | 52 | 38.81 |
| 10/16/2026 20:44 | 100 | 38.825 |
| 10/16/2026 20:44 | 2 | 38.80 |
| 10/16/2026 20:44 | 8 | 38.78 |
| 10/16/2026 20:44 | 82 | 38.76 |
| 10/16/2026 20:44 | 128 | 38.74 |
| 10/16/2026 20:44 | 200 | 38.695 |
| 10/16/2026 20:44 | 100 | 38.695 |
| 10/16/2026 20:44 | 100 | 38.70 |
| 10/16/2026 20:44 | 100 | 38.72 |
| 10/16/2026 20:44 | 65 | 38.66 |
| 10/16/2026 20:44 | 25 | 38.64 |
| 10/16/2026 20:44 | 86 | 38.57 |
| 10/16/2026 20:44 | 50 | 38.53 |
| 10/16/2026 20:44 | 2 | 38.53 |
| 10/16/2026 20:43 | 200 | 38.565 |
| 10/16/2026 20:43 | 25 | 38.565 |
| 10/16/2026 20:43 | 4 | 38.57 |
| 10/16/2026 20:43 | 90 | 38.56 |
| 10/16/2026 20:43 | 97 | 38.56 |
| 10/16/2026 20:43 | 3 | 38.56 |
| 10/16/2026 20:43 | 1 | 38.56 |
| 10/16/2026 20:43 | 100 | 38.56 |
| 10/16/2026 20:43 | 100 | 38.56 |
| 10/16/2026 20:43 | 6 | 38.55 |
| 10/16/2026 20:43 | 31 | 38.55 |
| 10/16/2026 20:43 | 25 | 38.535 |
| 10/16/2026 20:43 | 30 | 38.50 |
| 10/16/2026 20:43 | 4 | 38.52 |
| 10/16/2026 20:43 | 67 | 38.50 |
| 10/16/2026 20:43 | 100 | 38.48 |
| 10/16/2026 20:43 | 65 | 38.50 |
| 10/16/2026 20:43 | 63 | 38.50 |
| 10/16/2026 20:43 | 100 | 38.50 |
| 10/16/2026 20:43 | 3 | 38.50 |
| 10/16/2026 20:43 | 53 | 38.49 |
| 10/16/2026 20:43 | 46 | 38.46 |
| 10/16/2026 20:43 | 53 | 38.46 |
| 10/16/2026 20:43 | 9 | 38.44 |
| 10/16/2026 20:43 | 100 | 38.39 |
| 10/16/2026 20:43 | 100 | 38.43 |
| 10/16/2026 20:43 | 1 | 38.41 |
| 10/16/2026 20:43 | 100 | 38.38 |
| 10/16/2026 20:43 | 31 | 38.36 |
| 10/16/2026 20:43 | 28 | 38.37 |
| 10/16/2026 20:43 | 41 | 38.37 |
| 10/16/2026 20:43 | 17 | 38.41 |
| 10/16/2026 20:43 | 18 | 38.41 |
| 10/16/2026 20:43 | 1 | 38.40 |
| 10/16/2026 20:43 | 85 | 38.40 |
| 10/16/2026 20:43 | 100 | 38.37 |
| 10/16/2026 20:43 | 33 | 38.36 |
| 10/16/2026 20:43 | 67 | 38.36 |
| 10/16/2026 20:43 | 100 | 38.36 |
| 10/16/2026 20:43 | 26 | 38.36 |
| 10/16/2026 20:43 | 28 | 38.36 |
| 10/16/2026 20:43 | 100 | 38.36 |
| 10/16/2026 20:43 | 100 | 38.35 |
| 10/16/2026 20:43 | 4 | 38.35 |
| 10/16/2026 20:43 | 100 | 38.35 |
| 10/16/2026 20:43 | 104 | 38.36 |
| 10/16/2026 20:43 | 104 | 38.36 |
| 10/16/2026 20:43 | 1 | 38.36 |
| 10/16/2026 20:43 | 1 | 38.36 |
| 10/16/2026 20:42 | 1 | 38.36 |
| 10/16/2026 20:42 | 1 | 38.36 |
| 10/16/2026 20:42 | 1 | 38.36 |
| 10/16/2026 20:42 | 8 | 38.36 |
| 10/16/2026 20:42 | 300 | 38.35 |
| 10/16/2026 20:42 | 1 | 38.34 |
| 10/16/2026 20:42 | 1 | 38.34 |
| 10/16/2026 20:42 | 2 | 38.35 |
| 10/16/2026 20:42 | 100 | 38.35 |
| 10/16/2026 20:42 | 100 | 38.36 |
| 10/16/2026 20:42 | 100 | 38.36 |
| 10/16/2026 20:42 | 100 | 38.37 |
| 10/16/2026 20:42 | 100 | 38.37 |
| 10/16/2026 20:42 | 100 | 38.37 |
| 10/16/2026 20:42 | 5 | 38.37 |
| 10/16/2026 20:42 | 4 | 38.36 |
| 10/16/2026 20:42 | 96 | 38.36 |
| 10/16/2026 20:42 | 2 | 38.36 |
| 10/16/2026 20:42 | 100 | 38.36 |
| 10/16/2026 20:42 | 100 | 38.36 |
| 10/16/2026 20:42 | 100 | 38.36 |
| 10/16/2026 20:42 | 100 | 38.36 |
| 10/16/2026 20:42 | 102 | 38.355 |
| 10/16/2026 20:42 | 100 | 38.355 |
| 10/16/2026 20:42 | 100 | 38.355 |
| 10/16/2026 20:42 | 100 | 38.355 |
| 10/16/2026 20:42 | 100 | 38.355 |
| 10/16/2026 20:42 | 26 | 38.34 |
| 10/16/2026 20:42 | 100 | 38.37 |
| 10/16/2026 20:42 | 39 | 38.41 |
| 10/16/2026 20:42 | 25 | 38.38 |
| 10/16/2026 20:42 | 27 | 38.38 |
| 10/16/2026 20:42 | 40 | 38.38 |
| 10/16/2026 20:42 | 60 | 38.40 |
| 10/16/2026 20:42 | 60 | 38.42 |
| 10/16/2026 20:42 | 40 | 38.41 |
| 10/16/2026 20:42 | 200 | 38.40 |
| 10/16/2026 20:42 | 100 | 38.38 |
| 10/16/2026 20:42 | 100 | 38.42 |
| 10/16/2026 20:42 | 1 | 38.42 |
| 10/16/2026 20:42 | 100 | 38.42 |
| 10/16/2026 20:42 | 339 | 38.41 |
| 10/16/2026 20:42 | 2 | 38.38 |
| 10/16/2026 20:42 | 100 | 38.37 |
| 10/16/2026 20:42 | 100 | 38.37 |
| 10/16/2026 20:42 | 123 | 38.30 |
| 10/16/2026 20:42 | 100 | 38.29 |
| 10/16/2026 20:42 | 2 | 38.29 |
| 10/16/2026 20:42 | 89 | 38.28 |
| 10/16/2026 20:42 | 11 | 38.28 |
| 10/16/2026 20:42 | 100 | 38.28 |
| 10/16/2026 20:42 | 25 | 38.27 |
| 10/16/2026 20:42 | 25 | 38.27 |
| 10/16/2026 20:42 | 150 | 38.27 |
| 10/16/2026 20:42 | 104 | 38.26 |
| 10/16/2026 20:42 | 125 | 38.25 |
| 10/16/2026 20:42 | 171 | 38.25 |
| 10/16/2026 20:42 | 29 | 38.25 |
| 10/16/2026 20:42 | 100 | 38.25 |
| 10/16/2026 20:42 | 100 | 38.21 |
| 10/16/2026 20:42 | 125 | 38.19 |
| 10/16/2026 20:42 | 100 | 38.14 |
| 10/16/2026 20:42 | 1 | 38.13 |
| 10/16/2026 20:42 | 1 | 38.13 |
| 10/16/2026 20:42 | 1 | 38.13 |
| 10/16/2026 20:41 | 1 | 38.13 |
| 10/16/2026 20:41 | 25 | 38.135 |
| 10/16/2026 20:41 | 25 | 38.135 |
| 10/16/2026 20:41 | 25 | 38.135 |
| 10/16/2026 20:41 | 100 | 38.12 |
| 10/16/2026 20:40 | 100 | 38.12 |
| 10/16/2026 20:40 | 2 | 38.11 |
| 10/16/2026 20:40 | 1 | 38.11 |
| 10/16/2026 20:40 | 200 | 38.105 |
| 10/16/2026 20:40 | 200 | 38.105 |
| 10/16/2026 20:40 | 100 | 38.105 |
| 10/16/2026 20:40 | 100 | 38.105 |
| 10/16/2026 20:40 | 200 | 38.105 |
| 10/16/2026 20:40 | 200 | 38.11 |
| 10/16/2026 20:40 | 100 | 38.09 |
| 10/16/2026 20:40 | 11 | 38.09 |
| 10/16/2026 20:39 | 24 | 38.07 |
| 10/16/2026 20:39 | 100 | 38.04 |
| 10/16/2026 20:38 | 100 | 38.02 |
| 10/16/2026 20:38 | 100 | 38.02 |
| 10/16/2026 20:38 | 11 | 38.02 |
| 10/16/2026 20:38 | 20 | 38.03 |
| 10/16/2026 20:38 | 6 | 38.03 |
| 10/16/2026 20:38 | 7 | 38.05 |
| 10/16/2026 20:37 | 100 | 38.04 |
| 10/16/2026 20:37 | 100 | 38.03 |
| 10/16/2026 20:36 | 1 | 38.00 |
| 10/16/2026 20:36 | 100 | 38.02 |
| 10/16/2026 20:36 | 52 | 38.02 |
| 10/16/2026 20:36 | 4 | 38.02 |
| 10/16/2026 20:36 | 16 | 38.005 |
| 10/16/2026 20:36 | 25 | 38.005 |
| 10/16/2026 20:36 | 16 | 38.005 |
| 10/16/2026 20:36 | 16 | 38.005 |
| 10/16/2026 20:36 | 16 | 38.005 |
| 10/16/2026 20:36 | 13 | 38.00 |
| 10/16/2026 20:36 | 37 | 38.00 |
| 10/16/2026 20:36 | 50 | 38.00 |
| 10/16/2026 20:36 | 100 | 38.00 |
| 10/16/2026 20:36 | 100 | 37.99 |
| 10/16/2026 20:36 | 100 | 37.99 |
| 10/16/2026 20:35 | 100 | 37.98 |
| 10/16/2026 20:35 | 100 | 37.98 |
| 10/16/2026 20:35 | 100 | 37.99 |
| 10/16/2026 20:35 | 10 | 38.00 |
| 10/16/2026 20:34 | 40 | 37.98 |
| 10/16/2026 20:34 | 100 | 37.98 |
| 10/16/2026 20:34 | 1 | 37.98 |
| 10/16/2026 20:34 | 99 | 37.98 |
| 10/16/2026 20:34 | 1 | 37.98 |
| 10/16/2026 20:33 | 10 | 37.98 |
| 10/16/2026 20:33 | 5 | 37.96 |
| 10/16/2026 20:33 | 18 | 37.96 |
| 10/16/2026 20:33 | 50 | 37.96 |
| 10/16/2026 20:33 | 99 | 37.96 |
| 10/16/2026 20:33 | 1 | 37.96 |
| 10/16/2026 20:31 | 50 | 37.95 |
| 10/16/2026 20:30 | 44 | 37.95 |
| 10/16/2026 20:29 | 6 | 37.95 |
| 10/16/2026 20:29 | 36 | 37.93 |
| 10/16/2026 20:29 | 63 | 37.93 |
| 10/16/2026 20:29 | 37 | 37.93 |
| 10/16/2026 20:29 | 50 | 37.93 |
| 10/16/2026 20:29 | 25 | 37.93 |
| 10/16/2026 20:29 | 74 | 37.93 |
| 10/16/2026 20:28 | 1 | 37.93 |
| 10/16/2026 20:28 | 2 | 37.92 |
| 10/16/2026 20:28 | 25 | 37.92 |
| 10/16/2026 20:27 | 147 | 37.91 |
| 10/16/2026 20:27 | 5 | 37.91 |
| 10/16/2026 20:27 | 100 | 37.91 |
| 10/16/2026 20:27 | 1 | 37.91 |
| 10/16/2026 20:27 | 50 | 37.905 |
| 10/16/2026 20:26 | 10 | 37.91 |
| 10/16/2026 20:26 | 75 | 37.93 |
| 10/16/2026 20:26 | 25 | 37.93 |
| 10/16/2026 20:26 | 13 | 37.94 |
| 10/16/2026 20:26 | 13 | 37.95 |
| 10/16/2026 20:26 | 100 | 37.95 |
| 10/16/2026 20:26 | 1 | 37.96 |
| 10/16/2026 20:26 | 1 | 37.96 |
| 10/16/2026 20:26 | 100 | 37.96 |
| 10/16/2026 20:26 | 13 | 37.96 |
| 10/16/2026 20:26 | 1 | 37.97 |
| 10/16/2026 20:26 | 1 | 37.97 |
| 10/16/2026 20:26 | 100 | 37.97 |
| 10/16/2026 20:25 | 53 | 37.98 |
| 10/16/2026 20:25 | 29 | 37.99 |
| 10/16/2026 20:22 | 34 | 37.98 |
| 10/16/2026 20:21 | 100 | 37.97 |
| 10/16/2026 20:21 | 5 | 37.97 |
| 10/16/2026 20:21 | 1 | 37.97 |
| 10/16/2026 20:21 | 1 | 37.97 |
| 10/16/2026 20:21 | 9 | 37.98 |
| 10/16/2026 20:21 | 100 | 38.00 |
| 10/16/2026 20:21 | 200 | 38.00 |
| 10/16/2026 20:21 | 6 | 38.00 |
| 10/16/2026 20:21 | 33 | 38.00 |
| 10/16/2026 20:21 | 167 | 38.00 |
| 10/16/2026 20:21 | 33 | 38.00 |
| 10/16/2026 20:21 | 170 | 38.00 |
| 10/16/2026 20:21 | 97 | 38.00 |
| 10/16/2026 20:21 | 1 | 38.00 |
| 10/16/2026 20:21 | 2 | 38.00 |
| 10/16/2026 20:21 | 1 | 38.00 |
| 10/16/2026 20:21 | 5 | 37.99 |
| 10/16/2026 20:21 | 100 | 37.99 |
| 10/16/2026 20:20 | 50 | 37.98 |
| 10/16/2026 20:20 | 100 | 37.98 |
| 10/16/2026 20:20 | 100 | 37.98 |
| 10/16/2026 20:20 | 100 | 37.98 |
| 10/16/2026 20:20 | 18 | 37.98 |
| 10/16/2026 20:20 | 13 | 37.98 |
| 10/16/2026 20:19 | 1 | 37.99 |
| 10/16/2026 20:19 | 5 | 37.99 |
| 10/16/2026 20:19 | 50 | 37.99 |
| 10/16/2026 20:19 | 100 | 37.99 |
| 10/16/2026 20:19 | 100 | 37.99 |
| 10/16/2026 20:19 | 118 | 37.985 |
| 10/16/2026 20:18 | 14 | 37.985 |
| 10/16/2026 20:18 | 14 | 37.985 |
| 10/16/2026 20:18 | 1 | 37.985 |
| 10/16/2026 20:18 | 1 | 37.985 |
| 10/16/2026 20:18 | 5 | 38.00 |
| 10/16/2026 20:16 | 1 | 38.00 |
| 10/16/2026 20:15 | 17 | 37.99 |
| 10/16/2026 20:15 | 24 | 37.99 |
| 10/16/2026 20:15 | 38 | 37.99 |
| 10/16/2026 20:15 | 24 | 37.98 |
| 10/16/2026 20:15 | 24 | 37.98 |
| 10/16/2026 20:15 | 89 | 37.98 |
| 10/16/2026 20:15 | 10 | 37.98 |
| 10/16/2026 20:14 | 1 | 37.98 |
| 10/16/2026 20:12 | 100 | 37.97 |
| 10/16/2026 20:12 | 100 | 37.965 |
| 10/16/2026 20:11 | 100 | 37.97 |
| 10/16/2026 20:11 | 5 | 37.97 |
| 10/16/2026 20:11 | 100 | 37.97 |
| 10/16/2026 20:10 | 100 | 37.96 |
| 10/16/2026 20:08 | 2 | 37.96 |
| 10/16/2026 20:08 | 125 | 37.97 |
| 10/16/2026 20:08 | 50 | 37.97 |
| 10/16/2026 20:08 | 100 | 37.97 |
| 10/16/2026 20:07 | 1 | 37.98 |
| 10/16/2026 20:06 | 10 | 37.98 |
| 10/16/2026 20:06 | 1 | 37.98 |
| 10/16/2026 20:05 | 5 | 37.99 |
| 10/16/2026 20:04 | 26 | 37.99 |
| 10/16/2026 20:04 | 38 | 37.99 |
| 10/16/2026 20:04 | 100 | 37.99 |
| 10/16/2026 20:01 | 100 | 37.97 |
| 10/16/2026 20:01 | 100 | 37.97 |
| 10/16/2026 20:01 | 100 | 37.97 |
| 10/16/2026 20:00 | 100 | 37.98 |
| 10/16/2026 20:00 | 22 | 37.98 |
| 10/16/2026 20:00 | 24 | 37.98 |
| 10/16/2026 19:59 | 5 | 37.97 |
| 10/16/2026 19:59 | 2 | 37.98 |
| 10/16/2026 19:59 | 10 | 37.98 |
| 10/16/2026 19:59 | 100 | 37.98 |
| 10/16/2026 19:59 | 81 | 37.98 |
| 10/16/2026 19:59 | 50 | 37.98 |
| 10/16/2026 19:59 | 5 | 37.98 |
| 10/16/2026 19:58 | 31 | 37.98 |
| 10/16/2026 19:58 | 72 | 37.98 |
| 10/16/2026 19:58 | 128 | 37.98 |
| 10/16/2026 19:57 | 5 | 37.99 |
| 10/16/2026 19:56 | 3 | 37.99 |
| 10/16/2026 19:56 | 5 | 37.99 |
| 10/16/2026 19:54 | 100 | 37.97 |
| 10/16/2026 19:52 | 100 | 37.97 |
| 10/16/2026 19:51 | 100 | 37.97 |
| 10/16/2026 19:51 | 50 | 37.98 |
| 10/16/2026 19:50 | 125 | 37.98 |
| 10/16/2026 19:50 | 100 | 37.98 |
| 10/16/2026 19:50 | 25 | 37.98 |
| 10/16/2026 19:50 | 100 | 37.98 |
| 10/16/2026 19:50 | 5 | 37.97 |
| 10/16/2026 19:50 | 10 | 37.97 |
| 10/16/2026 19:49 | 15 | 37.98 |
| 10/16/2026 19:48 | 10 | 37.98 |
| 10/16/2026 19:48 | 5 | 37.98 |
| 10/16/2026 19:48 | 10 | 37.98 |
| 10/16/2026 19:48 | 24 | 37.98 |
| 10/16/2026 19:48 | 50 | 37.98 |
| 10/16/2026 19:47 | 100 | 37.975 |
| 10/16/2026 19:47 | 10 | 37.98 |
| 10/16/2026 19:44 | 100 | 37.98 |
| 10/16/2026 19:44 | 100 | 37.98 |
| 10/16/2026 19:44 | 1 | 37.96 |
| 10/16/2026 19:43 | 100 | 37.96 |
| 10/16/2026 19:43 | 1 | 37.98 |
| 10/16/2026 19:43 | 1 | 37.98 |
| 10/16/2026 19:43 | 1 | 37.98 |
| 10/16/2026 19:43 | 1 | 38.00 |
| 10/16/2026 19:43 | 50 | 38.00 |
| 10/16/2026 19:43 | 26 | 38.00 |
| 10/16/2026 19:42 | 23 | 37.99 |
| 10/16/2026 19:42 | 1 | 37.99 |
| 10/16/2026 19:42 | 30 | 37.98 |
| 10/16/2026 19:42 | 2 | 37.98 |
| 10/16/2026 19:40 | 36 | 37.97 |
| 10/16/2026 19:40 | 24 | 37.97 |
| 10/16/2026 19:40 | 24 | 37.975 |
| 10/16/2026 19:40 | 24 | 37.975 |
| 10/16/2026 19:40 | 24 | 37.975 |
| 10/16/2026 19:38 | 23 | 37.97 |
| 10/16/2026 19:38 | 29 | 37.97 |
| 10/16/2026 19:38 | 20 | 37.96 |
| 10/16/2026 19:38 | 100 | 37.95 |
| 10/16/2026 19:38 | 10 | 37.96 |
| 10/16/2026 19:38 | 100 | 37.96 |
| 10/16/2026 19:38 | 100 | 37.96 |
| 10/16/2026 19:38 | 300 | 37.96 |
| 10/16/2026 19:35 | 38 | 37.96 |
| 10/16/2026 19:33 | 50 | 37.95 |
| 10/16/2026 19:33 | 20 | 37.95 |
| 10/16/2026 19:32 | 100 | 37.945 |
| 10/16/2026 19:32 | 52 | 37.94 |
| 10/16/2026 19:30 | 100 | 37.94 |
| 10/16/2026 19:29 | 5 | 37.95 |
| 10/16/2026 19:29 | 40 | 37.98 |
| 10/16/2026 19:29 | 125 | 37.98 |
| 10/16/2026 19:29 | 3 | 37.98 |
| 10/16/2026 19:29 | 300 | 37.975 |
| 10/16/2026 19:28 | 50 | 37.97 |
| 10/16/2026 19:28 | 50 | 37.97 |
| 10/16/2026 19:28 | 1 | 37.96 |
| 10/16/2026 19:25 | 99 | 37.98 |
| 10/16/2026 19:25 | 8 | 37.98 |
| 10/16/2026 19:25 | 18 | 37.98 |
| 10/16/2026 19:25 | 89 | 37.97 |
| 10/16/2026 19:25 | 11 | 37.97 |
| 10/16/2026 19:25 | 10 | 37.97 |
| 10/16/2026 19:25 | 100 | 37.97 |
| 10/16/2026 19:22 | 7 | 37.95 |
| 10/16/2026 19:22 | 14 | 37.95 |
| 10/16/2026 19:22 | 6 | 37.95 |
| 10/16/2026 19:21 | 1 | 37.94 |
| 10/16/2026 19:21 | 13 | 37.94 |
| 10/16/2026 19:21 | 87 | 37.94 |
| 10/16/2026 19:21 | 13 | 37.94 |
| 10/16/2026 19:20 | 11 | 37.95 |
| 10/16/2026 19:20 | 100 | 37.95 |
| 10/16/2026 19:20 | 2 | 37.95 |
| 10/16/2026 19:19 | 83 | 37.96 |
| 10/16/2026 19:18 | 10 | 37.98 |
| 10/16/2026 19:18 | 5 | 37.98 |
| 10/16/2026 19:18 | 1 | 38.00 |
| 10/16/2026 19:18 | 100 | 38.00 |
| 10/16/2026 19:18 | 7 | 37.98 |
| 10/16/2026 19:18 | 50 | 37.98 |
| 10/16/2026 19:16 | 2 | 37.97 |
| 10/16/2026 19:16 | 5 | 37.97 |
| 10/16/2026 19:15 | 6 | 37.96 |
| 10/16/2026 19:15 | 27 | 37.96 |
| 10/16/2026 19:14 | 1 | 37.94 |
| 10/16/2026 19:13 | 1 | 37.93 |
| 10/16/2026 19:13 | 100 | 37.93 |
| 10/16/2026 19:13 | 1 | 37.93 |
| 10/16/2026 19:13 | 10 | 37.93 |
| 10/16/2026 19:13 | 5 | 37.93 |
| 10/16/2026 19:12 | 10 | 37.93 |
| 10/16/2026 19:12 | 10 | 37.93 |
| 10/16/2026 19:12 | 40 | 37.93 |
| 10/16/2026 19:12 | 50 | 37.93 |
| 10/16/2026 19:11 | 5 | 37.93 |
| 10/16/2026 19:11 | 100 | 37.93 |
| 10/16/2026 19:05 | 12 | 37.94 |
| 10/16/2026 19:05 | 28 | 37.94 |
| 10/16/2026 19:05 | 20 | 37.94 |
| 10/16/2026 19:05 | 3 | 37.93 |
| 10/16/2026 19:05 | 50 | 37.93 |
| 10/16/2026 19:04 | 100 | 37.92 |
| 10/16/2026 19:04 | 2 | 37.93 |
| 10/16/2026 19:04 | 25 | 37.93 |
| 10/16/2026 19:04 | 25 | 37.93 |
| 10/16/2026 19:04 | 23 | 37.93 |
| 10/16/2026 19:04 | 2 | 37.93 |
| 10/16/2026 19:04 | 100 | 37.93 |
| 10/16/2026 19:04 | 25 | 37.93 |
| 10/16/2026 19:04 | 10 | 37.94 |
| 10/16/2026 19:04 | 13 | 37.94 |
| 10/16/2026 19:04 | 13 | 37.94 |
| 10/16/2026 19:04 | 13 | 37.95 |
| 10/16/2026 19:04 | 14 | 37.96 |
| 10/16/2026 19:04 | 71 | 37.97 |
| 10/16/2026 19:04 | 300 | 37.97 |
| 10/16/2026 19:03 | 200 | 37.97 |
| 10/16/2026 19:03 | 200 | 37.97 |
| 10/16/2026 19:03 | 100 | 37.97 |
| 10/16/2026 19:03 | 25 | 37.96 |
| 10/16/2026 19:02 | 10 | 37.97 |
| 10/16/2026 19:02 | 12 | 37.97 |
| 10/16/2026 19:02 | 13 | 37.97 |
| 10/16/2026 19:02 | 1 | 37.97 |
| 10/16/2026 19:02 | 26 | 37.97 |
| 10/16/2026 19:02 | 10 | 37.98 |
| 10/16/2026 19:02 | 100 | 37.98 |
| 10/16/2026 19:02 | 13 | 37.98 |
| 10/16/2026 19:02 | 71 | 37.99 |
| 10/16/2026 19:02 | 14 | 37.99 |
| 10/16/2026 19:02 | 13 | 38.00 |
| 10/16/2026 19:02 | 13 | 38.00 |
| 10/16/2026 19:02 | 13 | 38.00 |
| 10/16/2026 19:02 | 3 | 38.01 |
| 10/16/2026 19:02 | 6 | 38.02 |
| 10/16/2026 19:02 | 6 | 38.025 |
| 10/16/2026 19:02 | 4 | 38.02 |
| 10/16/2026 19:02 | 96 | 38.02 |
| 10/16/2026 19:01 | 100 | 38.03 |
| 10/16/2026 19:01 | 50 | 38.02 |
| 10/16/2026 19:00 | 1 | 38.01 |
| 10/16/2026 19:00 | 5 | 38.01 |
| 10/16/2026 19:00 | 1 | 38.02 |
| 10/16/2026 19:00 | 4 | 38.02 |
| 10/16/2026 19:00 | 2 | 38.02 |
| 10/16/2026 19:00 | 8 | 38.02 |
| 10/16/2026 19:00 | 1 | 38.02 |
| 10/16/2026 19:00 | 3 | 38.02 |
| 10/16/2026 19:00 | 5 | 38.02 |
| 10/16/2026 18:58 | 50 | 38.03 |
| 10/16/2026 18:58 | 23 | 38.03 |
| 10/16/2026 18:56 | 100 | 38.03 |
| 10/16/2026 18:54 | 5 | 38.03 |
| 10/16/2026 18:52 | 9 | 38.04 |
| 10/16/2026 18:52 | 12 | 38.04 |
| 10/16/2026 18:52 | 1 | 38.03 |
| 10/16/2026 18:52 | 125 | 38.03 |
| 10/16/2026 18:52 | 24 | 38.03 |
| 10/16/2026 18:51 | 25 | 38.00 |
| 10/16/2026 18:51 | 14 | 38.00 |
| 10/16/2026 18:51 | 10 | 38.00 |
| 10/16/2026 18:51 | 5 | 38.00 |
| 10/16/2026 18:51 | 100 | 38.00 |
| 10/16/2026 18:49 | 5 | 38.01 |
| 10/16/2026 18:49 | 3 | 38.01 |
| 10/16/2026 18:49 | 5 | 38.01 |
| 10/16/2026 18:49 | 25 | 38.01 |
| 10/16/2026 18:49 | 1 | 38.01 |
| 10/16/2026 18:48 | 14 | 38.01 |
| 10/16/2026 18:47 | 22 | 38.02 |
| 10/16/2026 18:47 | 5 | 38.02 |
| 10/16/2026 18:46 | 50 | 38.01 |
| 10/16/2026 18:44 | 100 | 38.005 |
| 10/16/2026 18:43 | 14 | 38.01 |
| 10/16/2026 18:40 | 4 | 38.02 |
| 10/16/2026 18:40 | 27 | 38.02 |
| 10/16/2026 18:40 | 23 | 38.01 |
| 10/16/2026 18:40 | 50 | 38.01 |
| 10/16/2026 18:38 | 5 | 37.99 |
| 10/16/2026 18:38 | 1 | 37.99 |
| 10/16/2026 18:37 | 50 | 38.00 |
| 10/16/2026 18:37 | 2 | 38.00 |
| 10/16/2026 18:37 | 13 | 38.00 |
| 10/16/2026 18:35 | 1 | 38.02 |
| 10/16/2026 18:35 | 17 | 38.02 |
| 10/16/2026 18:35 | 1 | 38.02 |
| 10/16/2026 18:35 | 465 | 38.02 |
| 10/16/2026 18:33 | 50 | 38.03 |
| 10/16/2026 18:32 | 50 | 38.01 |
| 10/16/2026 18:32 | 25 | 38.01 |
| 10/16/2026 18:31 | 65 | 38.02 |
| 10/16/2026 18:31 | 100 | 38.02 |
| 10/16/2026 18:31 | 1 | 38.02 |
| 10/16/2026 18:31 | 1 | 38.02 |
| 10/16/2026 18:30 | 2 | 38.03 |
| 10/16/2026 18:30 | 1 | 38.03 |
| 10/16/2026 18:30 | 33 | 38.02 |
| 10/16/2026 18:30 | 50 | 38.01 |
| 10/16/2026 18:29 | 10 | 38.00 |
| 10/16/2026 18:29 | 76 | 38.00 |
| 10/16/2026 18:29 | 24 | 38.00 |
| 10/16/2026 18:29 | 41 | 38.00 |
| 10/16/2026 18:29 | 43 | 38.00 |
| 10/16/2026 18:29 | 57 | 38.00 |
| 10/16/2026 18:29 | 5 | 38.00 |
| 10/16/2026 18:28 | 4 | 38.00 |
| 10/16/2026 18:28 | 6 | 38.00 |
| 10/16/2026 18:28 | 17 | 37.99 |
| 10/16/2026 18:28 | 10 | 37.99 |
| 10/16/2026 18:27 | 20 | 37.98 |
| 10/16/2026 18:27 | 12 | 37.98 |
| 10/16/2026 18:27 | 2 | 37.97 |
| 10/16/2026 18:26 | 20 | 37.95 |
| 10/16/2026 18:26 | 42 | 37.95 |
| 10/16/2026 18:25 | 1 | 37.94 |
| 10/16/2026 18:25 | 100 | 37.94 |
| 10/16/2026 18:24 | 25 | 37.95 |
| 10/16/2026 18:22 | 100 | 37.96 |
| 10/16/2026 18:22 | 125 | 37.97 |
| 10/16/2026 18:22 | 24 | 37.97 |
| 10/16/2026 18:22 | 100 | 37.96 |
| 10/16/2026 18:19 | 100 | 37.93 |
| 10/16/2026 18:19 | 20 | 37.93 |
| 10/16/2026 18:19 | 6 | 37.92 |
| 10/16/2026 18:19 | 2 | 37.92 |
| 10/16/2026 18:19 | 20 | 37.92 |
| 10/16/2026 18:17 | 5 | 37.91 |
| 10/16/2026 18:16 | 50 | 37.925 |
| 10/16/2026 18:15 | 1 | 37.93 |
| 10/16/2026 18:15 | 300 | 37.94 |
| 10/16/2026 18:14 | 5 | 37.94 |
| 10/16/2026 18:14 | 2 | 37.94 |
| 10/16/2026 18:14 | 13 | 37.94 |
| 10/16/2026 18:11 | 1 | 37.96 |
| 10/16/2026 18:10 | 50 | 37.97 |
| 10/16/2026 18:09 | 50 | 37.96 |
| 10/16/2026 18:07 | 20 | 37.96 |
| 10/16/2026 18:07 | 20 | 37.96 |
| 10/16/2026 18:07 | 61 | 37.96 |
| 10/16/2026 18:07 | 50 | 37.96 |
| 10/16/2026 18:07 | 20 | 37.96 |
| 10/16/2026 18:07 | 13 | 37.95 |
| 10/16/2026 18:07 | 13 | 37.95 |
| 10/16/2026 18:07 | 1 | 37.97 |
| 10/16/2026 18:03 | 100 | 37.97 |
| 10/16/2026 18:03 | 31 | 37.96 |
| 10/16/2026 18:03 | 69 | 37.96 |
| 10/16/2026 18:02 | 100 | 37.95 |
| 10/16/2026 18:02 | 10 | 37.96 |
| 10/16/2026 18:01 | 100 | 37.97 |
| 10/16/2026 18:01 | 10 | 37.99 |
| 10/16/2026 18:01 | 5 | 37.99 |
| 10/16/2026 18:01 | 1 | 37.99 |
| 10/16/2026 18:01 | 100 | 37.99 |
| 10/16/2026 18:00 | 6 | 38.01 |
| 10/16/2026 17:59 | 39 | 38.01 |
| 10/16/2026 17:59 | 100 | 38.02 |
| 10/16/2026 17:59 | 13 | 38.02 |
| 10/16/2026 17:59 | 5 | 38.03 |
| 10/16/2026 17:59 | 5 | 38.03 |
| 10/16/2026 17:59 | 12 | 38.03 |
| 10/16/2026 17:58 | 100 | 38.04 |
| 10/16/2026 17:58 | 7 | 38.06 |
| 10/16/2026 17:58 | 5 | 38.06 |
| 10/16/2026 17:58 | 63 | 38.06 |
| 10/16/2026 17:58 | 37 | 38.06 |
| 10/16/2026 17:57 | 13 | 38.06 |
| 10/16/2026 17:57 | 87 | 38.06 |
| 10/16/2026 17:57 | 13 | 38.06 |
| 10/16/2026 17:57 | 87 | 38.06 |
| 10/16/2026 17:57 | 13 | 38.07 |
| 10/16/2026 17:57 | 100 | 38.07 |
| 10/16/2026 17:57 | 10 | 38.09 |
| 10/16/2026 17:57 | 72 | 38.10 |
| 10/16/2026 17:57 | 39 | 38.10 |
| 10/16/2026 17:57 | 3 | 38.10 |
| 10/16/2026 17:57 | 18 | 38.10 |
| 10/16/2026 17:57 | 4 | 38.10 |
| 10/16/2026 17:57 | 100 | 38.10 |
| 10/16/2026 17:57 | 6 | 38.11 |
| 10/16/2026 17:57 | 29 | 38.11 |
| 10/16/2026 17:57 | 18 | 38.11 |
| 10/16/2026 17:57 | 3 | 38.10 |
| 10/16/2026 17:57 | 2 | 38.11 |
| 10/16/2026 17:55 | 50 | 38.09 |
| 10/16/2026 17:54 | 2 | 38.11 |
| 10/16/2026 17:54 | 1 | 38.10 |
| 10/16/2026 17:53 | 40 | 38.09 |
| 10/16/2026 17:53 | 400 | 38.09 |
| 10/16/2026 17:53 | 1 | 38.08 |
| 10/16/2026 17:53 | 100 | 38.08 |
| 10/16/2026 17:53 | 50 | 38.08 |
| 10/16/2026 17:53 | 100 | 38.08 |
| 10/16/2026 17:53 | 24 | 38.08 |
| 10/16/2026 17:53 | 100 | 38.08 |
| 10/16/2026 17:52 | 50 | 38.07 |
| 10/16/2026 17:50 | 100 | 38.06 |
| 10/16/2026 17:50 | 100 | 38.05 |
| 10/16/2026 17:49 | 5 | 38.05 |
| 10/16/2026 17:49 | 10 | 38.05 |
| 10/16/2026 17:49 | 249 | 38.055 |
| 10/16/2026 17:48 | 1 | 38.06 |
| 10/16/2026 17:48 | 13 | 38.06 |
| 10/16/2026 17:48 | 1 | 38.06 |
| 10/16/2026 17:46 | 50 | 38.06 |
| 10/16/2026 17:46 | 50 | 38.06 |
| 10/16/2026 17:46 | 18 | 38.06 |
| 10/16/2026 17:46 | 12 | 38.06 |
| 10/16/2026 17:46 | 24 | 38.06 |
| 10/16/2026 17:45 | 1 | 38.05 |
| 10/16/2026 17:45 | 1 | 38.05 |
| 10/16/2026 17:45 | 1 | 38.05 |
| 10/16/2026 17:45 | 1 | 38.05 |
| 10/16/2026 17:45 | 100 | 38.04 |
| 10/16/2026 17:45 | 100 | 38.04 |
| 10/16/2026 17:44 | 1 | 38.03 |
| 10/16/2026 17:44 | 13 | 38.04 |
| 10/16/2026 17:44 | 13 | 38.04 |
| 10/16/2026 17:43 | 1 | 38.05 |
| 10/16/2026 17:43 | 3 | 38.06 |
| 10/16/2026 17:43 | 5 | 38.06 |
| 10/16/2026 17:43 | 5 | 38.06 |
| 10/16/2026 17:43 | 238 | 38.06 |
| 10/16/2026 17:42 | 1 | 38.07 |
| 10/16/2026 17:42 | 1 | 38.07 |
| 10/16/2026 17:39 | 100 | 38.07 |
| 10/16/2026 17:39 | 100 | 38.07 |
| 10/16/2026 17:39 | 129 | 38.07 |
| 10/16/2026 17:39 | 4 | 38.07 |
| 10/16/2026 17:38 | 10 | 38.09 |
| 10/16/2026 17:38 | 1 | 38.09 |
| 10/16/2026 17:38 | 1 | 38.09 |
| 10/16/2026 17:36 | 78 | 38.105 |
| 10/16/2026 17:35 | 34 | 38.11 |
| 10/16/2026 17:35 | 100 | 38.10 |
| 10/16/2026 17:35 | 1 | 38.10 |
| 10/16/2026 17:34 | 100 | 38.09 |
| 10/16/2026 17:33 | 1 | 38.085 |
| 10/16/2026 17:30 | 10 | 38.09 |
| 10/16/2026 17:28 | 30 | 38.10 |
| 10/16/2026 17:28 | 2 | 38.10 |
| 10/16/2026 17:28 | 100 | 38.11 |
| 10/16/2026 17:28 | 100 | 38.105 |
| 10/16/2026 17:28 | 100 | 38.105 |
| 10/16/2026 17:28 | 100 | 38.105 |
| 10/16/2026 17:28 | 29 | 38.11 |
| 10/16/2026 17:27 | 10 | 38.105 |
| 10/16/2026 17:27 | 45 | 38.10 |
| 10/16/2026 17:27 | 45 | 38.10 |
| 10/16/2026 17:27 | 19 | 38.10 |
| 10/16/2026 17:25 | 20 | 38.09 |
| 10/16/2026 17:24 | 1 | 38.09 |
| 10/16/2026 17:24 | 13 | 38.08 |
| 10/16/2026 17:24 | 39 | 38.08 |
| 10/16/2026 17:24 | 3 | 38.08 |
| 10/16/2026 17:24 | 39 | 38.08 |
| 10/16/2026 17:24 | 20 | 38.08 |
| 10/16/2026 17:24 | 80 | 38.08 |
| 10/16/2026 17:23 | 100 | 38.10 |
| 10/16/2026 17:23 | 15 | 38.11 |
| 10/16/2026 17:23 | 2 | 38.11 |
| 10/16/2026 17:23 | 5 | 38.11 |
| 10/16/2026 17:23 | 10 | 38.11 |
| 10/16/2026 17:23 | 5 | 38.11 |
| 10/16/2026 17:21 | 2 | 38.13 |
| 10/16/2026 17:20 | 24 | 38.12 |
| 10/16/2026 17:18 | 1 | 38.095 |
| 10/16/2026 17:17 | 1 | 38.08 |
| 10/16/2026 17:17 | 1 | 38.08 |
| 10/16/2026 17:17 | 1 | 38.08 |
| 10/16/2026 17:16 | 41 | 38.10 |
| 10/16/2026 17:16 | 300 | 38.10 |
| 10/16/2026 17:16 | 1 | 38.09 |
| 10/16/2026 17:16 | 10 | 38.09 |
| 10/16/2026 17:16 | 67 | 38.10 |
| 10/16/2026 17:16 | 533 | 38.10 |
| 10/16/2026 17:16 | 100 | 38.11 |
| 10/16/2026 17:15 | 100 | 38.08 |
| 10/16/2026 17:14 | 31 | 38.07 |
| 10/16/2026 17:14 | 100 | 38.08 |
| 10/16/2026 17:14 | 100 | 38.08 |
| 10/16/2026 17:14 | 100 | 38.08 |
| 10/16/2026 17:13 | 100 | 38.075 |
| 10/16/2026 17:11 | 10 | 38.07 |
| 10/16/2026 17:08 | 120 | 38.05 |
| 10/16/2026 17:08 | 1 | 38.05 |
| 10/16/2026 17:08 | 1 | 38.05 |
| 10/16/2026 17:08 | 1 | 38.05 |
| 10/16/2026 17:07 | 2 | 38.05 |
| 10/16/2026 17:06 | 125 | 38.04 |
| 10/16/2026 17:05 | 100 | 38.03 |
| 10/16/2026 17:04 | 9 | 38.02 |
| 10/16/2026 17:04 | 4 | 38.02 |
| 10/16/2026 17:04 | 2 | 38.02 |
| 10/16/2026 17:04 | 1 | 38.005 |
| 10/16/2026 17:04 | 200 | 38.005 |
| 10/16/2026 17:01 | 13 | 38.02 |
| 10/16/2026 17:01 | 15 | 38.02 |
| 10/16/2026 17:01 | 19 | 38.02 |
| 10/16/2026 17:01 | 21 | 38.02 |
| 10/16/2026 17:01 | 18 | 38.02 |
| 10/16/2026 17:01 | 100 | 38.015 |
| 10/16/2026 17:01 | 100 | 38.015 |
| 10/16/2026 17:01 | 100 | 38.015 |
| 10/16/2026 17:01 | 100 | 38.015 |
| 10/16/2026 16:59 | 1 | 37.995 |
| 10/16/2026 16:57 | 6 | 37.99 |
| 10/16/2026 16:57 | 29 | 38.00 |
| 10/16/2026 16:57 | 28 | 38.00 |
| 10/16/2026 16:55 | 90 | 37.995 |
| 10/16/2026 16:54 | 10 | 37.99 |
| 10/16/2026 16:54 | 100 | 37.99 |
| 10/16/2026 16:54 | 2 | 37.98 |
| 10/16/2026 16:54 | 100 | 37.975 |
| 10/16/2026 16:54 | 13 | 37.95 |
| 10/16/2026 16:54 | 13 | 37.96 |
| 10/16/2026 16:54 | 600 | 37.97 |
| 10/16/2026 16:54 | 13 | 37.97 |
| 10/16/2026 16:54 | 12 | 37.97 |
| 10/16/2026 16:54 | 50 | 38.00 |
| 10/16/2026 16:54 | 79 | 38.01 |
| 10/16/2026 16:54 | 93 | 38.01 |
| 10/16/2026 16:54 | 80 | 38.01 |
| 10/16/2026 16:53 | 200 | 37.99 |
| 10/16/2026 16:53 | 1 | 37.99 |
| 10/16/2026 16:53 | 1 | 37.99 |
| 10/16/2026 16:51 | 100 | 38.01 |
| 10/16/2026 16:51 | 20 | 38.01 |
| 10/16/2026 16:50 | 100 | 37.99 |
| 10/16/2026 16:50 | 1 | 37.99 |
| 10/16/2026 16:50 | 10 | 37.99 |
| 10/16/2026 16:49 | 100 | 38.02 |
| 10/16/2026 16:49 | 100 | 38.02 |
| 10/16/2026 16:49 | 24 | 38.01 |
| 10/16/2026 16:49 | 39 | 38.01 |
| 10/16/2026 16:49 | 5 | 38.00 |
| 10/16/2026 16:49 | 100 | 37.99 |
| 10/16/2026 16:48 | 1 | 37.97 |
| 10/16/2026 16:47 | 8 | 37.98 |
| 10/16/2026 16:44 | 100 | 37.98 |
| 10/16/2026 16:43 | 26 | 37.995 |
| 10/16/2026 16:43 | 5 | 38.00 |
| 10/16/2026 16:43 | 5 | 38.01 |
| 10/16/2026 16:43 | 100 | 38.01 |
| 10/16/2026 16:40 | 13 | 38.03 |
| 10/16/2026 16:40 | 11 | 38.03 |
| 10/16/2026 16:40 | 11 | 38.03 |
| 10/16/2026 16:40 | 26 | 38.03 |
| 10/16/2026 16:40 | 13 | 38.03 |
| 10/16/2026 16:40 | 11 | 38.03 |
| 10/16/2026 16:40 | 100 | 38.03 |
| 10/16/2026 16:40 | 90 | 38.03 |
| 10/16/2026 16:39 | 10 | 38.03 |
| 10/16/2026 16:39 | 75 | 38.015 |
| 10/16/2026 16:39 | 100 | 38.015 |
| 10/16/2026 16:39 | 25 | 38.01 |
| 10/16/2026 16:39 | 25 | 38.01 |
| 10/16/2026 16:39 | 25 | 38.01 |
| 10/16/2026 16:39 | 100 | 38.01 |
| 10/16/2026 16:39 | 100 | 38.015 |
| 10/16/2026 16:38 | 8 | 38.02 |
| 10/16/2026 16:38 | 2 | 38.02 |
| 10/16/2026 16:38 | 90 | 38.02 |
| 10/16/2026 16:38 | 10 | 38.02 |
| 10/16/2026 16:38 | 100 | 38.005 |
| 10/16/2026 16:36 | 1 | 38.00 |
| 10/16/2026 16:36 | 50 | 37.99 |
| 10/16/2026 16:36 | 100 | 37.99 |
| 10/16/2026 16:36 | 100 | 37.98 |
| 10/16/2026 16:36 | 100 | 37.98 |
| 10/16/2026 16:36 | 2 | 37.99 |
| 10/16/2026 16:36 | 100 | 37.99 |
| 10/16/2026 16:36 | 39 | 38.01 |
| 10/16/2026 16:36 | 100 | 38.01 |
| 10/16/2026 16:33 | 97 | 38.00 |
| 10/16/2026 16:33 | 3 | 38.00 |
| 10/16/2026 16:33 | 96 | 38.00 |
| 10/16/2026 16:33 | 4 | 38.00 |
| 10/16/2026 16:33 | 100 | 38.00 |
| 10/16/2026 16:33 | 2 | 37.98 |
| 10/16/2026 16:33 | 200 | 37.99 |
| 10/16/2026 16:32 | 2 | 38.00 |
| 10/16/2026 16:32 | 5 | 38.00 |
| 10/16/2026 16:32 | 10 | 38.00 |
| 10/16/2026 16:32 | 15 | 38.015 |
| 10/16/2026 16:31 | 25 | 38.02 |
| 10/16/2026 16:31 | 25 | 38.02 |
| 10/16/2026 16:31 | 100 | 38.02 |
| 10/16/2026 16:31 | 100 | 38.02 |
| 10/16/2026 16:31 | 4 | 38.00 |
| 10/16/2026 16:31 | 6 | 38.00 |
| 10/16/2026 16:30 | 7 | 38.01 |
| 10/16/2026 16:28 | 100 | 38.02 |
| 10/16/2026 16:28 | 3 | 38.01 |
| 10/16/2026 16:28 | 14 | 38.01 |
| 10/16/2026 16:28 | 1 | 38.01 |
| 10/16/2026 16:28 | 9 | 38.00 |
| 10/16/2026 16:27 | 24 | 37.99 |
| 10/16/2026 16:27 | 9 | 37.97 |
| 10/16/2026 16:27 | 10 | 37.96 |
| 10/16/2026 16:26 | 37 | 37.94 |
| 10/16/2026 16:24 | 7 | 37.92 |
| 10/16/2026 16:24 | 24 | 37.93 |
| 10/16/2026 16:23 | 36 | 37.94 |
| 10/16/2026 16:23 | 1 | 37.94 |
| 10/16/2026 16:22 | 100 | 37.92 |
| 10/16/2026 16:20 | 1 | 37.91 |
| 10/16/2026 16:20 | 13 | 37.91 |
| 10/16/2026 16:20 | 13 | 37.92 |
| 10/16/2026 16:20 | 13 | 37.93 |
| 10/16/2026 16:20 | 13 | 37.94 |
| 10/16/2026 16:20 | 34 | 37.95 |
| 10/16/2026 16:20 | 10 | 37.95 |
| 10/16/2026 16:17 | 2 | 37.975 |
| 10/16/2026 16:16 | 2 | 37.97 |
| 10/16/2026 16:15 | 100 | 37.985 |
| 10/16/2026 16:15 | 100 | 37.985 |
| 10/16/2026 16:15 | 100 | 37.99 |
| 10/16/2026 16:14 | 100 | 37.985 |
| 10/16/2026 16:14 | 200 | 37.965 |
| 10/16/2026 16:14 | 100 | 37.965 |
| 10/16/2026 16:14 | 7 | 37.96 |
| 10/16/2026 16:14 | 10 | 37.96 |
| 10/16/2026 16:14 | 99 | 37.96 |
| 10/16/2026 16:14 | 1 | 37.96 |
| 10/16/2026 16:14 | 100 | 37.97 |
| 10/16/2026 16:13 | 2 | 37.975 |
| 10/16/2026 16:13 | 13 | 37.96 |
| 10/16/2026 16:13 | 100 | 37.96 |
| 10/16/2026 16:13 | 13 | 37.96 |
| 10/16/2026 16:12 | 25 | 37.985 |
| 10/16/2026 16:12 | 25 | 37.985 |
| 10/16/2026 16:12 | 25 | 37.985 |
| 10/16/2026 16:12 | 25 | 37.985 |
| 10/16/2026 16:12 | 30 | 37.98 |
| 10/16/2026 16:11 | 10 | 38.00 |
| 10/16/2026 16:11 | 100 | 38.00 |
| 10/16/2026 16:11 | 39 | 38.00 |
| 10/16/2026 16:11 | 1 | 38.01 |
| 10/16/2026 16:10 | 1 | 38.00 |
| 10/16/2026 16:10 | 8 | 38.02 |
| 10/16/2026 16:10 | 3 | 38.015 |
| 10/16/2026 16:10 | 39 | 38.02 |
| 10/16/2026 16:09 | 91 | 38.00 |
| 10/16/2026 16:09 | 9 | 38.00 |
| 10/16/2026 16:09 | 5 | 38.00 |
| 10/16/2026 16:09 | 2 | 38.01 |
| 10/16/2026 16:09 | 100 | 38.01 |
| 10/16/2026 16:08 | 9 | 38.03 |
| 10/16/2026 16:08 | 9 | 38.04 |
| 10/16/2026 16:07 | 22 | 38.04 |
| 10/16/2026 16:07 | 182 | 38.04 |
| 10/16/2026 16:07 | 9 | 38.04 |
| 10/16/2026 16:07 | 9 | 38.035 |
| 10/16/2026 16:07 | 9 | 38.035 |
| 10/16/2026 16:07 | 1 | 38.03 |
| 10/16/2026 16:07 | 9 | 38.055 |
| 10/16/2026 16:06 | 9 | 38.045 |
| 10/16/2026 16:06 | 31 | 38.04 |
| 10/16/2026 16:06 | 7 | 38.04 |
| 10/16/2026 16:06 | 38 | 38.06 |
| 10/16/2026 16:05 | 19 | 38.07 |
| 10/16/2026 16:05 | 1 | 38.07 |
| 10/16/2026 16:05 | 2 | 38.05 |
| 10/16/2026 16:05 | 2 | 38.05 |
| 10/16/2026 16:05 | 100 | 38.05 |
| 10/16/2026 16:04 | 20 | 38.03 |
| 10/16/2026 16:03 | 1 | 38.03 |
| 10/16/2026 16:03 | 25 | 38.04 |
| 10/16/2026 16:03 | 20 | 38.03 |
| 10/16/2026 16:02 | 100 | 38.03 |
| 10/16/2026 16:02 | 100 | 38.03 |
| 10/16/2026 16:02 | 25 | 38.02 |
| 10/16/2026 16:02 | 25 | 38.02 |
| 10/16/2026 16:02 | 10 | 38.02 |
| 10/16/2026 16:02 | 1 | 38.04 |
| 10/16/2026 16:02 | 25 | 38.05 |
| 10/16/2026 16:01 | 6 | 38.05 |
| 10/16/2026 16:00 | 2 | 38.03 |
| 10/16/2026 16:00 | 5 | 38.03 |
| 10/16/2026 16:00 | 7 | 38.03 |
| 10/16/2026 16:00 | 1 | 38.02 |
| 10/16/2026 16:00 | 100 | 38.02 |
| 10/16/2026 15:59 | 7 | 37.985 |
| 10/16/2026 15:59 | 1 | 37.985 |
| 10/16/2026 15:59 | 2 | 37.985 |
| 10/16/2026 15:59 | 100 | 37.99 |
| 10/16/2026 15:59 | 10 | 38.01 |
| 10/16/2026 15:58 | 4 | 38.00 |
| 10/16/2026 15:58 | 5 | 38.00 |
| 10/16/2026 15:58 | 10 | 38.02 |
| 10/16/2026 15:58 | 10 | 38.025 |
| 10/16/2026 15:58 | 10 | 38.025 |
| 10/16/2026 15:57 | 3 | 38.02 |
| 10/16/2026 15:57 | 25 | 38.03 |
| 10/16/2026 15:57 | 7 | 38.03 |
| 10/16/2026 15:57 | 97 | 38.03 |
| 10/16/2026 15:57 | 3 | 38.03 |
| 10/16/2026 15:57 | 90 | 38.03 |
| 10/16/2026 15:57 | 100 | 38.03 |
| 10/16/2026 15:57 | 10 | 38.035 |
| 10/16/2026 15:57 | 100 | 38.04 |
| 10/16/2026 15:57 | 1 | 38.02 |
| 10/16/2026 15:57 | 1 | 38.02 |
| 10/16/2026 15:57 | 2 | 38.02 |
| 10/16/2026 15:57 | 3 | 38.02 |
| 10/16/2026 15:56 | 10 | 38.025 |
| 10/16/2026 15:56 | 100 | 38.025 |
| 10/16/2026 15:56 | 2 | 38.02 |
| 10/16/2026 15:56 | 1 | 38.04 |
| 10/16/2026 15:56 | 1 | 38.04 |
| 10/16/2026 15:56 | 22 | 38.02 |
| 10/16/2026 15:56 | 1 | 38.02 |
| 10/16/2026 15:56 | 15 | 38.01 |
| 10/16/2026 15:54 | 543 | 37.97 |
| 10/16/2026 15:54 | 95 | 37.98 |
| 10/16/2026 15:53 | 7 | 38.00 |
| 10/16/2026 15:53 | 146 | 38.00 |
| 10/16/2026 15:53 | 254 | 38.00 |
| 10/16/2026 15:53 | 10 | 38.00 |
| 10/16/2026 15:53 | 5 | 38.00 |
| 10/16/2026 15:53 | 10 | 38.00 |
| 10/16/2026 15:53 | 100 | 38.00 |
| 10/16/2026 15:53 | 110 | 38.01 |
| 10/16/2026 15:53 | 43 | 38.01 |
| 10/16/2026 15:52 | 10 | 38.05 |
| 10/16/2026 15:52 | 43 | 38.04 |
| 10/16/2026 15:52 | 157 | 38.04 |
| 10/16/2026 15:52 | 43 | 38.05 |
| 10/16/2026 15:52 | 100 | 38.07 |
| 10/16/2026 15:51 | 114 | 38.09 |
| 10/16/2026 15:51 | 300 | 38.09 |
| 10/16/2026 15:50 | 1 | 38.09 |
| 10/16/2026 15:50 | 13 | 38.09 |
| 10/16/2026 15:50 | 2 | 38.09 |
| 10/16/2026 15:50 | 1 | 38.09 |
| 10/16/2026 15:50 | 1 | 38.09 |
| 10/16/2026 15:50 | 9 | 38.06 |
| 10/16/2026 15:50 | 25 | 38.06 |
| 10/16/2026 15:50 | 100 | 38.07 |
| 10/16/2026 15:48 | 100 | 38.01 |
| 10/16/2026 15:46 | 17 | 37.96 |
| 10/16/2026 15:46 | 21 | 37.96 |
| 10/16/2026 15:46 | 199 | 37.95 |
| 10/16/2026 15:46 | 1 | 37.95 |
| 10/16/2026 15:46 | 400 | 37.95 |
| 10/16/2026 15:45 | 20 | 38.00 |
| 10/16/2026 15:45 | 35 | 38.00 |
| 10/16/2026 15:45 | 1 | 38.00 |
| 10/16/2026 15:45 | 30 | 38.00 |
| 10/16/2026 15:45 | 30 | 38.00 |
| 10/16/2026 15:45 | 161 | 38.00 |
| 10/16/2026 15:45 | 135 | 38.00 |
| 10/16/2026 15:45 | 204 | 38.00 |
| 10/16/2026 15:45 | 46 | 38.00 |
| 10/16/2026 15:45 | 20 | 38.00 |
| 10/16/2026 15:45 | 7 | 37.97 |
| 10/16/2026 15:45 | 19 | 37.99 |
| 10/16/2026 15:44 | 3 | 37.97 |
| 10/16/2026 15:44 | 100 | 37.965 |
| 10/16/2026 15:44 | 25 | 37.96 |
| 10/16/2026 15:42 | 100 | 37.84 |
| 10/16/2026 15:41 | 1 | 37.79 |
| 10/16/2026 15:41 | 1 | 37.79 |
| 10/16/2026 15:41 | 1 | 37.79 |
| 10/16/2026 15:41 | 1 | 37.80 |
| 10/16/2026 15:40 | 100 | 37.80 |
| 10/16/2026 15:40 | 41 | 37.81 |
| 10/16/2026 15:40 | 100 | 37.81 |
| 10/16/2026 15:40 | 100 | 37.81 |
| 10/16/2026 15:40 | 11 | 37.86 |
| 10/16/2026 15:39 | 1 | 37.87 |
| 10/16/2026 15:38 | 25 | 37.80 |
| 10/16/2026 15:37 | 15 | 37.79 |
| 10/16/2026 15:37 | 5 | 37.74 |
| 10/16/2026 15:34 | 18 | 37.66 |
| 10/16/2026 15:33 | 25 | 37.64 |
| 10/16/2026 15:33 | 2 | 37.72 |
| 10/16/2026 15:33 | 10 | 37.72 |
| 10/16/2026 15:33 | 12 | 37.74 |
| 10/16/2026 15:33 | 1 | 37.74 |
| 10/16/2026 15:33 | 12 | 37.74 |
| 10/16/2026 15:32 | 2 | 37.835 |
| 10/16/2026 15:30 | 12970 | 37.86 |
| 10/16/2026 15:30 | 12970 | 37.86 |