Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.84
+0.48
(
+1.35% )
|
35.85
|
10'600 |
35.86
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 289324 | 35.84 |
| 07/10/2026 22:00 | 142 | 35.85 |
| 07/10/2026 22:00 | 1339 | 35.85 |
| 07/10/2026 22:00 | 200 | 35.85 |
| 07/10/2026 22:00 | 140 | 35.85 |
| 07/10/2026 21:59 | 94 | 35.83 |
| 07/10/2026 21:59 | 286 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 1314 | 35.83 |
| 07/10/2026 21:59 | 86 | 35.83 |
| 07/10/2026 21:59 | 50 | 35.83 |
| 07/10/2026 21:59 | 50 | 35.84 |
| 07/10/2026 21:59 | 2 | 35.84 |
| 07/10/2026 21:59 | 100 | 35.84 |
| 07/10/2026 21:59 | 67 | 35.84 |
| 07/10/2026 21:59 | 2400 | 35.84 |
| 07/10/2026 21:59 | 20 | 35.84 |
| 07/10/2026 21:59 | 2 | 35.84 |
| 07/10/2026 21:59 | 30 | 35.83 |
| 07/10/2026 21:59 | 76 | 35.84 |
| 07/10/2026 21:59 | 163 | 35.84 |
| 07/10/2026 21:59 | 20 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.84 |
| 07/10/2026 21:59 | 100 | 35.845 |
| 07/10/2026 21:59 | 3 | 35.845 |
| 07/10/2026 21:59 | 1 | 35.845 |
| 07/10/2026 21:59 | 1 | 35.845 |
| 07/10/2026 21:59 | 100 | 35.845 |
| 07/10/2026 21:59 | 200 | 35.84 |
| 07/10/2026 21:59 | 100 | 35.84 |
| 07/10/2026 21:59 | 294 | 35.84 |
| 07/10/2026 21:59 | 147 | 35.84 |
| 07/10/2026 21:59 | 200 | 35.84 |
| 07/10/2026 21:59 | 106 | 35.84 |
| 07/10/2026 21:59 | 100 | 35.84 |
| 07/10/2026 21:59 | 92 | 35.84 |
| 07/10/2026 21:59 | 300 | 35.84 |
| 07/10/2026 21:59 | 129 | 35.84 |
| 07/10/2026 21:59 | 200 | 35.84 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 200 | 35.84 |
| 07/10/2026 21:59 | 208 | 35.84 |
| 07/10/2026 21:59 | 33 | 35.84 |
| 07/10/2026 21:59 | 9 | 35.84 |
| 07/10/2026 21:59 | 16 | 35.84 |
| 07/10/2026 21:59 | 200 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 28 | 35.835 |
| 07/10/2026 21:59 | 42 | 35.84 |
| 07/10/2026 21:59 | 107 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 60 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.835 |
| 07/10/2026 21:59 | 40 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 2 | 35.83 |
| 07/10/2026 21:59 | 18 | 35.83 |
| 07/10/2026 21:59 | 92 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 79 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 22 | 35.83 |
| 07/10/2026 21:59 | 60 | 35.83 |
| 07/10/2026 21:59 | 7 | 35.83 |
| 07/10/2026 21:59 | 5 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 22 | 35.83 |
| 07/10/2026 21:59 | 9 | 35.83 |
| 07/10/2026 21:59 | 2 | 35.835 |
| 07/10/2026 21:59 | 79 | 35.835 |
| 07/10/2026 21:59 | 12 | 35.835 |
| 07/10/2026 21:59 | 2 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 7 | 35.835 |
| 07/10/2026 21:59 | 4 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 83 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 2 | 35.835 |
| 07/10/2026 21:59 | 2 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 100 | 35.835 |
| 07/10/2026 21:59 | 2 | 35.83 |
| 07/10/2026 21:59 | 3 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 3 | 35.835 |
| 07/10/2026 21:59 | 21 | 35.835 |
| 07/10/2026 21:59 | 36 | 35.835 |
| 07/10/2026 21:59 | 11 | 35.835 |
| 07/10/2026 21:59 | 31 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 100 | 35.835 |
| 07/10/2026 21:59 | 92 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 12 | 35.83 |
| 07/10/2026 21:59 | 44 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 16 | 35.835 |
| 07/10/2026 21:59 | 15 | 35.835 |
| 07/10/2026 21:59 | 8 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 12 | 35.835 |
| 07/10/2026 21:59 | 2 | 35.835 |
| 07/10/2026 21:59 | 70 | 35.83 |
| 07/10/2026 21:59 | 45 | 35.83 |
| 07/10/2026 21:59 | 21 | 35.83 |
| 07/10/2026 21:59 | 25 | 35.83 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 94 | 35.84 |
| 07/10/2026 21:59 | 53 | 35.835 |
| 07/10/2026 21:59 | 147 | 35.835 |
| 07/10/2026 21:59 | 11 | 35.835 |
| 07/10/2026 21:59 | 58 | 35.835 |
| 07/10/2026 21:59 | 42 | 35.835 |
| 07/10/2026 21:59 | 32 | 35.835 |
| 07/10/2026 21:59 | 1 | 35.835 |
| 07/10/2026 21:59 | 29 | 35.835 |
| 07/10/2026 21:59 | 4 | 35.835 |
| 07/10/2026 21:59 | 100 | 35.835 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 66 | 35.83 |
| 07/10/2026 21:59 | 33 | 35.83 |
| 07/10/2026 21:59 | 33 | 35.83 |
| 07/10/2026 21:59 | 82 | 35.83 |
| 07/10/2026 21:59 | 73 | 35.825 |
| 07/10/2026 21:59 | 27 | 35.825 |
| 07/10/2026 21:59 | 24 | 35.825 |
| 07/10/2026 21:59 | 100 | 35.825 |
| 07/10/2026 21:59 | 25 | 35.825 |
| 07/10/2026 21:59 | 25 | 35.825 |
| 07/10/2026 21:59 | 25 | 35.825 |
| 07/10/2026 21:59 | 25 | 35.825 |
| 07/10/2026 21:59 | 25 | 35.825 |
| 07/10/2026 21:59 | 25 | 35.825 |
| 07/10/2026 21:59 | 25 | 35.825 |
| 07/10/2026 21:59 | 25 | 35.825 |
| 07/10/2026 21:59 | 18 | 35.83 |
| 07/10/2026 21:59 | 91 | 35.825 |
| 07/10/2026 21:59 | 109 | 35.825 |
| 07/10/2026 21:59 | 1 | 35.83 |
| 07/10/2026 21:59 | 2 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 72 | 35.83 |
| 07/10/2026 21:59 | 71 | 35.83 |
| 07/10/2026 21:59 | 77 | 35.83 |
| 07/10/2026 21:59 | 223 | 35.83 |
| 07/10/2026 21:59 | 22 | 35.83 |
| 07/10/2026 21:59 | 200 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 79 | 35.83 |
| 07/10/2026 21:59 | 12 | 35.83 |
| 07/10/2026 21:59 | 30 | 35.83 |
| 07/10/2026 21:59 | 30 | 35.83 |
| 07/10/2026 21:59 | 7 | 35.83 |
| 07/10/2026 21:59 | 163 | 35.83 |
| 07/10/2026 21:59 | 30 | 35.83 |
| 07/10/2026 21:59 | 158 | 35.83 |
| 07/10/2026 21:59 | 17 | 35.83 |
| 07/10/2026 21:59 | 12 | 35.83 |
| 07/10/2026 21:59 | 29 | 35.83 |
| 07/10/2026 21:59 | 8 | 35.83 |
| 07/10/2026 21:59 | 112 | 35.83 |
| 07/10/2026 21:59 | 36 | 35.83 |
| 07/10/2026 21:59 | 328 | 35.83 |
| 07/10/2026 21:59 | 1 | 35.83 |
| 07/10/2026 21:59 | 15 | 35.83 |
| 07/10/2026 21:59 | 4 | 35.83 |
| 07/10/2026 21:59 | 7 | 35.83 |
| 07/10/2026 21:59 | 45 | 35.83 |
| 07/10/2026 21:59 | 55 | 35.83 |
| 07/10/2026 21:59 | 13 | 35.83 |
| 07/10/2026 21:59 | 2 | 35.83 |
| 07/10/2026 21:59 | 2 | 35.83 |
| 07/10/2026 21:59 | 35 | 35.83 |
| 07/10/2026 21:59 | 19 | 35.83 |
| 07/10/2026 21:59 | 38 | 35.83 |
| 07/10/2026 21:59 | 3 | 35.83 |
| 07/10/2026 21:59 | 100 | 35.83 |
| 07/10/2026 21:59 | 6 | 35.83 |
| 07/10/2026 21:59 | 6 | 35.83 |
| 07/10/2026 21:59 | 29 | 35.83 |
| 07/10/2026 21:59 | 129 | 35.83 |
| 07/10/2026 21:59 | 671 | 35.83 |
| 07/10/2026 21:59 | 47 | 35.83 |
| 07/10/2026 21:59 | 21 | 35.83 |
| 07/10/2026 21:59 | 42 | 35.83 |
| 07/10/2026 21:59 | 1 | 35.83 |
| 07/10/2026 21:59 | 62 | 35.83 |
| 07/10/2026 21:59 | 1 | 35.83 |
| 07/10/2026 21:59 | 38 | 35.82 |
| 07/10/2026 21:59 | 1 | 35.82 |
| 07/10/2026 21:58 | 48 | 35.82 |
| 07/10/2026 21:58 | 23 | 35.82 |
| 07/10/2026 21:58 | 35 | 35.82 |
| 07/10/2026 21:58 | 17 | 35.82 |
| 07/10/2026 21:58 | 8 | 35.82 |
| 07/10/2026 21:58 | 92 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 300 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 130 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 59 | 35.81 |
| 07/10/2026 21:58 | 141 | 35.81 |
| 07/10/2026 21:58 | 60 | 35.81 |
| 07/10/2026 21:58 | 33 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 200 | 35.805 |
| 07/10/2026 21:58 | 8 | 35.81 |
| 07/10/2026 21:58 | 28 | 35.81 |
| 07/10/2026 21:58 | 1 | 35.81 |
| 07/10/2026 21:58 | 7 | 35.81 |
| 07/10/2026 21:58 | 193 | 35.81 |
| 07/10/2026 21:58 | 23 | 35.81 |
| 07/10/2026 21:58 | 28 | 35.81 |
| 07/10/2026 21:58 | 165 | 35.81 |
| 07/10/2026 21:58 | 35 | 35.81 |
| 07/10/2026 21:58 | 31 | 35.81 |
| 07/10/2026 21:58 | 1 | 35.81 |
| 07/10/2026 21:58 | 10 | 35.81 |
| 07/10/2026 21:58 | 83 | 35.81 |
| 07/10/2026 21:58 | 6 | 35.81 |
| 07/10/2026 21:58 | 4 | 35.81 |
| 07/10/2026 21:58 | 3 | 35.81 |
| 07/10/2026 21:58 | 4 | 35.81 |
| 07/10/2026 21:58 | 9 | 35.81 |
| 07/10/2026 21:58 | 1 | 35.81 |
| 07/10/2026 21:58 | 2 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 32 | 35.81 |
| 07/10/2026 21:58 | 35 | 35.81 |
| 07/10/2026 21:58 | 9 | 35.81 |
| 07/10/2026 21:58 | 59 | 35.81 |
| 07/10/2026 21:58 | 3 | 35.82 |
| 07/10/2026 21:58 | 6 | 35.82 |
| 07/10/2026 21:58 | 24 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 8 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 10 | 35.82 |
| 07/10/2026 21:58 | 190 | 35.82 |
| 07/10/2026 21:58 | 8 | 35.82 |
| 07/10/2026 21:58 | 20 | 35.82 |
| 07/10/2026 21:58 | 44 | 35.82 |
| 07/10/2026 21:58 | 8 | 35.82 |
| 07/10/2026 21:58 | 1 | 35.82 |
| 07/10/2026 21:58 | 4 | 35.82 |
| 07/10/2026 21:58 | 13 | 35.82 |
| 07/10/2026 21:58 | 13 | 35.82 |
| 07/10/2026 21:58 | 400 | 35.82 |
| 07/10/2026 21:58 | 43 | 35.82 |
| 07/10/2026 21:58 | 18 | 35.82 |
| 07/10/2026 21:58 | 12 | 35.82 |
| 07/10/2026 21:58 | 6 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 64 | 35.83 |
| 07/10/2026 21:58 | 300 | 35.83 |
| 07/10/2026 21:58 | 66 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 19 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 81 | 35.83 |
| 07/10/2026 21:58 | 11 | 35.83 |
| 07/10/2026 21:58 | 1 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 33 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 33 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 23 | 35.83 |
| 07/10/2026 21:58 | 11 | 35.83 |
| 07/10/2026 21:58 | 38 | 35.83 |
| 07/10/2026 21:58 | 62 | 35.83 |
| 07/10/2026 21:58 | 10 | 35.83 |
| 07/10/2026 21:58 | 9 | 35.83 |
| 07/10/2026 21:58 | 1 | 35.83 |
| 07/10/2026 21:58 | 40 | 35.83 |
| 07/10/2026 21:58 | 10 | 35.83 |
| 07/10/2026 21:58 | 1 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 24 | 35.82 |
| 07/10/2026 21:58 | 2 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 126 | 35.82 |
| 07/10/2026 21:58 | 72 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 21 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 3 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 200 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 50 | 35.81 |
| 07/10/2026 21:58 | 4 | 35.81 |
| 07/10/2026 21:58 | 8 | 35.81 |
| 07/10/2026 21:58 | 2 | 35.81 |
| 07/10/2026 21:58 | 8 | 35.81 |
| 07/10/2026 21:58 | 28 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 9 | 35.81 |
| 07/10/2026 21:58 | 160 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 100 | 35.80 |
| 07/10/2026 21:58 | 1 | 35.80 |
| 07/10/2026 21:58 | 600 | 35.805 |
| 07/10/2026 21:58 | 100 | 35.81 |
| 07/10/2026 21:58 | 52 | 35.81 |
| 07/10/2026 21:58 | 41 | 35.81 |
| 07/10/2026 21:58 | 55 | 35.81 |
| 07/10/2026 21:58 | 500 | 35.81 |
| 07/10/2026 21:58 | 12 | 35.82 |
| 07/10/2026 21:58 | 9 | 35.82 |
| 07/10/2026 21:58 | 28 | 35.82 |
| 07/10/2026 21:58 | 9 | 35.82 |
| 07/10/2026 21:58 | 48 | 35.82 |
| 07/10/2026 21:58 | 4 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 13 | 35.82 |
| 07/10/2026 21:58 | 8 | 35.82 |
| 07/10/2026 21:58 | 4 | 35.82 |
| 07/10/2026 21:58 | 1 | 35.82 |
| 07/10/2026 21:58 | 69 | 35.82 |
| 07/10/2026 21:58 | 12 | 35.82 |
| 07/10/2026 21:58 | 2 | 35.82 |
| 07/10/2026 21:58 | 12 | 35.82 |
| 07/10/2026 21:58 | 8 | 35.82 |
| 07/10/2026 21:58 | 100 | 35.82 |
| 07/10/2026 21:58 | 8 | 35.82 |
| 07/10/2026 21:58 | 1 | 35.82 |
| 07/10/2026 21:58 | 5 | 35.82 |
| 07/10/2026 21:58 | 51 | 35.82 |
| 07/10/2026 21:58 | 90 | 35.825 |
| 07/10/2026 21:58 | 100 | 35.825 |
| 07/10/2026 21:58 | 7 | 35.83 |
| 07/10/2026 21:58 | 115 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 200 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:58 | 2 | 35.83 |
| 07/10/2026 21:58 | 500 | 35.83 |
| 07/10/2026 21:58 | 83 | 35.83 |
| 07/10/2026 21:58 | 100 | 35.83 |
| 07/10/2026 21:57 | 70 | 35.83 |
| 07/10/2026 21:57 | 3 | 35.83 |
| 07/10/2026 21:57 | 16 | 35.83 |
| 07/10/2026 21:57 | 100 | 35.83 |
| 07/10/2026 21:57 | 13 | 35.83 |
| 07/10/2026 21:57 | 100 | 35.83 |
| 07/10/2026 21:57 | 33 | 35.83 |
| 07/10/2026 21:57 | 566 | 35.83 |
| 07/10/2026 21:57 | 34 | 35.83 |
| 07/10/2026 21:57 | 60 | 35.83 |
| 07/10/2026 21:57 | 39 | 35.84 |
| 07/10/2026 21:57 | 100 | 35.84 |
| 07/10/2026 21:57 | 8 | 35.85 |
| 07/10/2026 21:57 | 1 | 35.85 |
| 07/10/2026 21:57 | 106 | 35.85 |
| 07/10/2026 21:57 | 20 | 35.85 |
| 07/10/2026 21:57 | 38 | 35.85 |
| 07/10/2026 21:57 | 100 | 35.86 |
| 07/10/2026 21:57 | 100 | 35.86 |
| 07/10/2026 21:57 | 100 | 35.86 |
| 07/10/2026 21:57 | 200 | 35.86 |
| 07/10/2026 21:57 | 400 | 35.86 |
| 07/10/2026 21:57 | 100 | 35.86 |
| 07/10/2026 21:57 | 100 | 35.86 |
| 07/10/2026 21:57 | 92 | 35.86 |
| 07/10/2026 21:57 | 8 | 35.86 |
| 07/10/2026 21:57 | 13 | 35.86 |
| 07/10/2026 21:57 | 300 | 35.85 |
| 07/10/2026 21:57 | 9 | 35.86 |
| 07/10/2026 21:57 | 8 | 35.86 |
| 07/10/2026 21:57 | 87 | 35.86 |
| 07/10/2026 21:57 | 13 | 35.86 |
| 07/10/2026 21:57 | 100 | 35.86 |
| 07/10/2026 21:57 | 20 | 35.86 |
| 07/10/2026 21:57 | 100 | 35.86 |
| 07/10/2026 21:57 | 1 | 35.86 |
| 07/10/2026 21:57 | 38 | 35.86 |
| 07/10/2026 21:57 | 75 | 35.86 |
| 07/10/2026 21:57 | 125 | 35.86 |
| 07/10/2026 21:57 | 181 | 35.86 |
| 07/10/2026 21:56 | 4 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 1 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 5 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 1 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 119 | 35.85 |
| 07/10/2026 21:56 | 200 | 35.855 |
| 07/10/2026 21:56 | 300 | 35.85 |
| 07/10/2026 21:56 | 38 | 35.85 |
| 07/10/2026 21:56 | 6 | 35.85 |
| 07/10/2026 21:56 | 94 | 35.85 |
| 07/10/2026 21:56 | 7 | 35.86 |
| 07/10/2026 21:56 | 43 | 35.86 |
| 07/10/2026 21:56 | 12 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 200 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 1 | 35.86 |
| 07/10/2026 21:56 | 18 | 35.86 |
| 07/10/2026 21:56 | 101 | 35.86 |
| 07/10/2026 21:56 | 200 | 35.86 |
| 07/10/2026 21:56 | 18 | 35.86 |
| 07/10/2026 21:56 | 100 | 35.86 |
| 07/10/2026 21:56 | 300 | 35.87 |
| 07/10/2026 21:56 | 1 | 35.87 |
| 07/10/2026 21:56 | 2 | 35.87 |
| 07/10/2026 21:56 | 10 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 8 | 35.88 |
| 07/10/2026 21:56 | 5 | 35.87 |
| 07/10/2026 21:56 | 7 | 35.88 |
| 07/10/2026 21:56 | 67 | 35.88 |
| 07/10/2026 21:56 | 13 | 35.88 |
| 07/10/2026 21:56 | 19 | 35.88 |
| 07/10/2026 21:56 | 1 | 35.88 |
| 07/10/2026 21:56 | 99 | 35.88 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 99 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 29 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 100 | 35.87 |
| 07/10/2026 21:56 | 4 | 35.87 |
| 07/10/2026 21:56 | 20 | 35.87 |
| 07/10/2026 21:56 | 2 | 35.87 |
| 07/10/2026 21:56 | 200 | 35.87 |
| 07/10/2026 21:55 | 100 | 35.88 |
| 07/10/2026 21:55 | 1 | 35.89 |
| 07/10/2026 21:55 | 36 | 35.88 |
| 07/10/2026 21:55 | 100 | 35.88 |
| 07/10/2026 21:55 | 150 | 35.88 |
| 07/10/2026 21:55 | 14 | 35.88 |
| 07/10/2026 21:55 | 26 | 35.88 |
| 07/10/2026 21:55 | 200 | 35.88 |
| 07/10/2026 21:55 | 53 | 35.89 |
| 07/10/2026 21:55 | 100 | 35.89 |
| 07/10/2026 21:55 | 18 | 35.89 |
| 07/10/2026 21:55 | 100 | 35.89 |
| 07/10/2026 21:55 | 470 | 35.89 |
| 07/10/2026 21:55 | 21 | 35.90 |
| 07/10/2026 21:55 | 100 | 35.90 |
| 07/10/2026 21:55 | 2 | 35.90 |
| 07/10/2026 21:55 | 100 | 35.90 |
| 07/10/2026 21:55 | 11 | 35.90 |
| 07/10/2026 21:55 | 10 | 35.90 |
| 07/10/2026 21:55 | 20 | 35.91 |
| 07/10/2026 21:55 | 209 | 35.91 |
| 07/10/2026 21:55 | 200 | 35.91 |
| 07/10/2026 21:55 | 100 | 35.91 |
| 07/10/2026 21:55 | 15 | 35.91 |
| 07/10/2026 21:55 | 71 | 35.91 |
| 07/10/2026 21:55 | 100 | 35.91 |
| 07/10/2026 21:55 | 200 | 35.91 |
| 07/10/2026 21:55 | 24 | 35.91 |
| 07/10/2026 21:55 | 100 | 35.91 |
| 07/10/2026 21:55 | 200 | 35.90 |
| 07/10/2026 21:55 | 200 | 35.905 |
| 07/10/2026 21:55 | 200 | 35.90 |
| 07/10/2026 21:55 | 200 | 35.90 |
| 07/10/2026 21:55 | 200 | 35.90 |
| 07/10/2026 21:55 | 200 | 35.90 |
| 07/10/2026 21:55 | 96 | 35.90 |
| 07/10/2026 21:55 | 11 | 35.90 |
| 07/10/2026 21:55 | 100 | 35.90 |
| 07/10/2026 21:55 | 200 | 35.90 |
| 07/10/2026 21:55 | 7 | 35.91 |
| 07/10/2026 21:55 | 88 | 35.91 |
| 07/10/2026 21:55 | 7 | 35.91 |
| 07/10/2026 21:55 | 189 | 35.91 |
| 07/10/2026 21:55 | 33 | 35.91 |
| 07/10/2026 21:55 | 153 | 35.91 |
| 07/10/2026 21:55 | 4 | 35.91 |
| 07/10/2026 21:55 | 30 | 35.91 |
| 07/10/2026 21:55 | 12 | 35.91 |
| 07/10/2026 21:54 | 13 | 35.92 |
| 07/10/2026 21:54 | 87 | 35.92 |
| 07/10/2026 21:54 | 3 | 35.92 |
| 07/10/2026 21:54 | 10 | 35.92 |
| 07/10/2026 21:54 | 40 | 35.92 |
| 07/10/2026 21:54 | 36 | 35.93 |
| 07/10/2026 21:54 | 5 | 35.93 |
| 07/10/2026 21:54 | 18 | 35.93 |
| 07/10/2026 21:54 | 42 | 35.93 |
| 07/10/2026 21:54 | 100 | 35.94 |
| 07/10/2026 21:54 | 1 | 35.94 |
| 07/10/2026 21:54 | 91 | 35.94 |
| 07/10/2026 21:54 | 45 | 35.94 |
| 07/10/2026 21:53 | 100 | 35.95 |
| 07/10/2026 21:53 | 100 | 35.95 |
| 07/10/2026 21:53 | 100 | 35.95 |
| 07/10/2026 21:53 | 100 | 35.95 |
| 07/10/2026 21:53 | 63 | 35.95 |
| 07/10/2026 21:53 | 37 | 35.95 |
| 07/10/2026 21:53 | 100 | 35.95 |
| 07/10/2026 21:53 | 100 | 35.95 |
| 07/10/2026 21:53 | 10 | 35.95 |
| 07/10/2026 21:53 | 100 | 35.95 |
| 07/10/2026 21:53 | 100 | 35.95 |
| 07/10/2026 21:53 | 16 | 35.95 |
| 07/10/2026 21:53 | 11 | 35.95 |
| 07/10/2026 21:53 | 13 | 35.94 |
| 07/10/2026 21:52 | 100 | 35.94 |
| 07/10/2026 21:52 | 94 | 35.94 |
| 07/10/2026 21:52 | 47 | 35.94 |
| 07/10/2026 21:52 | 100 | 35.94 |
| 07/10/2026 21:50 | 100 | 35.95 |
| 07/10/2026 21:50 | 25 | 35.93 |
| 07/10/2026 21:50 | 3 | 35.93 |
| 07/10/2026 21:49 | 100 | 35.91 |
| 07/10/2026 21:49 | 100 | 35.91 |
| 07/10/2026 21:49 | 57 | 35.91 |
| 07/10/2026 21:49 | 2 | 35.91 |
| 07/10/2026 21:49 | 100 | 35.91 |
| 07/10/2026 21:49 | 200 | 35.92 |
| 07/10/2026 21:49 | 36 | 35.93 |
| 07/10/2026 21:49 | 100 | 35.92 |
| 07/10/2026 21:49 | 200 | 35.90 |
| 07/10/2026 21:48 | 100 | 35.90 |
| 07/10/2026 21:48 | 200 | 35.90 |
| 07/10/2026 21:48 | 41 | 35.90 |
| 07/10/2026 21:48 | 59 | 35.90 |
| 07/10/2026 21:48 | 100 | 35.90 |
| 07/10/2026 21:48 | 100 | 35.90 |
| 07/10/2026 21:48 | 35 | 35.90 |
| 07/10/2026 21:48 | 60 | 35.90 |
| 07/10/2026 21:48 | 100 | 35.90 |
| 07/10/2026 21:47 | 70 | 35.89 |
| 07/10/2026 21:47 | 124 | 35.89 |
| 07/10/2026 21:47 | 50 | 35.89 |
| 07/10/2026 21:47 | 24 | 35.89 |
| 07/10/2026 21:47 | 50 | 35.89 |
| 07/10/2026 21:47 | 25 | 35.88 |
| 07/10/2026 21:47 | 25 | 35.88 |
| 07/10/2026 21:47 | 25 | 35.88 |
| 07/10/2026 21:46 | 100 | 35.88 |
| 07/10/2026 21:46 | 100 | 35.88 |
| 07/10/2026 21:46 | 5 | 35.88 |
| 07/10/2026 21:46 | 25 | 35.88 |
| 07/10/2026 21:46 | 54 | 35.88 |
| 07/10/2026 21:46 | 200 | 35.885 |
| 07/10/2026 21:46 | 21 | 35.90 |
| 07/10/2026 21:46 | 6 | 35.89 |
| 07/10/2026 21:46 | 36 | 35.89 |
| 07/10/2026 21:46 | 100 | 35.88 |
| 07/10/2026 21:45 | 21 | 35.88 |
| 07/10/2026 21:45 | 100 | 35.88 |
| 07/10/2026 21:45 | 50 | 35.87 |
| 07/10/2026 21:45 | 50 | 35.87 |
| 07/10/2026 21:45 | 100 | 35.87 |
| 07/10/2026 21:45 | 100 | 35.87 |
| 07/10/2026 21:45 | 50 | 35.87 |
| 07/10/2026 21:45 | 50 | 35.87 |
| 07/10/2026 21:45 | 100 | 35.87 |
| 07/10/2026 21:45 | 100 | 35.87 |
| 07/10/2026 21:45 | 75 | 35.86 |
| 07/10/2026 21:45 | 25 | 35.86 |
| 07/10/2026 21:45 | 100 | 35.86 |
| 07/10/2026 21:45 | 100 | 35.86 |
| 07/10/2026 21:45 | 100 | 35.86 |
| 07/10/2026 21:45 | 100 | 35.86 |
| 07/10/2026 21:45 | 100 | 35.86 |
| 07/10/2026 21:45 | 100 | 35.86 |
| 07/10/2026 21:45 | 100 | 35.86 |
| 07/10/2026 21:45 | 123 | 35.85 |
| 07/10/2026 21:45 | 10 | 35.85 |
| 07/10/2026 21:45 | 90 | 35.85 |
| 07/10/2026 21:45 | 10 | 35.85 |
| 07/10/2026 21:45 | 100 | 35.85 |
| 07/10/2026 21:45 | 16 | 35.85 |
| 07/10/2026 21:45 | 25 | 35.85 |
| 07/10/2026 21:45 | 100 | 35.85 |
| 07/10/2026 21:45 | 200 | 35.86 |
| 07/10/2026 21:45 | 200 | 35.86 |
| 07/10/2026 21:45 | 45 | 35.86 |
| 07/10/2026 21:45 | 47 | 35.86 |
| 07/10/2026 21:45 | 53 | 35.86 |
| 07/10/2026 21:45 | 300 | 35.86 |
| 07/10/2026 21:44 | 100 | 35.86 |
| 07/10/2026 21:43 | 25 | 35.86 |
| 07/10/2026 21:43 | 75 | 35.86 |
| 07/10/2026 21:43 | 75 | 35.86 |
| 07/10/2026 21:43 | 25 | 35.86 |
| 07/10/2026 21:43 | 2 | 35.86 |
| 07/10/2026 21:43 | 20 | 35.86 |
| 07/10/2026 21:43 | 30 | 35.85 |
| 07/10/2026 21:43 | 68 | 35.85 |
| 07/10/2026 21:43 | 2 | 35.85 |
| 07/10/2026 21:43 | 38 | 35.84 |
| 07/10/2026 21:43 | 10 | 35.84 |
| 07/10/2026 21:43 | 22 | 35.84 |
| 07/10/2026 21:43 | 30 | 35.84 |
| 07/10/2026 21:43 | 100 | 35.85 |
| 07/10/2026 21:43 | 70 | 35.84 |
| 07/10/2026 21:42 | 100 | 35.85 |
| 07/10/2026 21:42 | 14 | 35.86 |
| 07/10/2026 21:42 | 86 | 35.86 |
| 07/10/2026 21:42 | 4 | 35.86 |
| 07/10/2026 21:42 | 10 | 35.86 |
| 07/10/2026 21:40 | 50 | 35.86 |
| 07/10/2026 21:40 | 100 | 35.86 |
| 07/10/2026 21:40 | 100 | 35.86 |
| 07/10/2026 21:40 | 1 | 35.86 |
| 07/10/2026 21:40 | 100 | 35.86 |
| 07/10/2026 21:40 | 15 | 35.84 |
| 07/10/2026 21:40 | 65 | 35.84 |
| 07/10/2026 21:40 | 100 | 35.84 |
| 07/10/2026 21:40 | 59 | 35.84 |
| 07/10/2026 21:40 | 3 | 35.84 |
| 07/10/2026 21:40 | 1 | 35.85 |
| 07/10/2026 21:39 | 51 | 35.84 |
| 07/10/2026 21:39 | 100 | 35.84 |
| 07/10/2026 21:39 | 49 | 35.84 |
| 07/10/2026 21:39 | 100 | 35.85 |
| 07/10/2026 21:39 | 100 | 35.85 |
| 07/10/2026 21:38 | 21 | 35.86 |
| 07/10/2026 21:38 | 6 | 35.86 |
| 07/10/2026 21:38 | 6 | 35.86 |
| 07/10/2026 21:38 | 6 | 35.86 |
| 07/10/2026 21:38 | 100 | 35.86 |
| 07/10/2026 21:38 | 7 | 35.85 |
| 07/10/2026 21:38 | 100 | 35.85 |
| 07/10/2026 21:38 | 6 | 35.85 |
| 07/10/2026 21:38 | 100 | 35.85 |
| 07/10/2026 21:38 | 100 | 35.85 |
| 07/10/2026 21:38 | 5 | 35.84 |
| 07/10/2026 21:38 | 68 | 35.84 |
| 07/10/2026 21:38 | 123 | 35.84 |
| 07/10/2026 21:38 | 64 | 35.84 |
| 07/10/2026 21:37 | 100 | 35.83 |
| 07/10/2026 21:37 | 100 | 35.83 |
| 07/10/2026 21:37 | 100 | 35.83 |
| 07/10/2026 21:37 | 100 | 35.83 |
| 07/10/2026 21:37 | 100 | 35.84 |
| 07/10/2026 21:36 | 19 | 35.84 |
| 07/10/2026 21:36 | 100 | 35.845 |
| 07/10/2026 21:36 | 100 | 35.85 |
| 07/10/2026 21:36 | 1 | 35.86 |
| 07/10/2026 21:36 | 71 | 35.86 |
| 07/10/2026 21:36 | 1 | 35.86 |
| 07/10/2026 21:36 | 100 | 35.86 |
| 07/10/2026 21:36 | 58 | 35.86 |
| 07/10/2026 21:36 | 100 | 35.86 |
| 07/10/2026 21:34 | 1 | 35.87 |
| 07/10/2026 21:34 | 1 | 35.87 |
| 07/10/2026 21:34 | 21 | 35.87 |
| 07/10/2026 21:34 | 1 | 35.87 |
| 07/10/2026 21:34 | 14 | 35.87 |
| 07/10/2026 21:34 | 100 | 35.87 |
| 07/10/2026 21:34 | 10 | 35.86 |
| 07/10/2026 21:33 | 100 | 35.85 |
| 07/10/2026 21:33 | 31 | 35.85 |
| 07/10/2026 21:33 | 18 | 35.85 |
| 07/10/2026 21:33 | 100 | 35.85 |
| 07/10/2026 21:33 | 100 | 35.86 |
| 07/10/2026 21:33 | 41 | 35.86 |
| 07/10/2026 21:32 | 6 | 35.87 |
| 07/10/2026 21:32 | 11 | 35.87 |
| 07/10/2026 21:32 | 100 | 35.87 |
| 07/10/2026 21:32 | 60 | 35.87 |
| 07/10/2026 21:32 | 25 | 35.86 |
| 07/10/2026 21:31 | 100 | 35.87 |
| 07/10/2026 21:31 | 6 | 35.87 |
| 07/10/2026 21:31 | 100 | 35.87 |
| 07/10/2026 21:31 | 60 | 35.87 |
| 07/10/2026 21:30 | 5 | 35.86 |
| 07/10/2026 21:30 | 100 | 35.87 |
| 07/10/2026 21:30 | 80 | 35.87 |
| 07/10/2026 21:30 | 2 | 35.87 |
| 07/10/2026 21:30 | 4 | 35.87 |
| 07/10/2026 21:30 | 100 | 35.88 |
| 07/10/2026 21:30 | 100 | 35.87 |
| 07/10/2026 21:30 | 16 | 35.87 |
| 07/10/2026 21:30 | 27 | 35.87 |
| 07/10/2026 21:30 | 42 | 35.87 |
| 07/10/2026 21:29 | 9 | 35.87 |
| 07/10/2026 21:29 | 6 | 35.87 |
| 07/10/2026 21:29 | 28 | 35.87 |
| 07/10/2026 21:29 | 36 | 35.87 |
| 07/10/2026 21:29 | 30 | 35.87 |
| 07/10/2026 21:29 | 1 | 35.86 |
| 07/10/2026 21:29 | 1 | 35.86 |
| 07/10/2026 21:29 | 1 | 35.86 |
| 07/10/2026 21:29 | 1 | 35.86 |
| 07/10/2026 21:28 | 100 | 35.86 |
| 07/10/2026 21:28 | 32 | 35.86 |
| 07/10/2026 21:28 | 68 | 35.86 |
| 07/10/2026 21:28 | 40 | 35.86 |
| 07/10/2026 21:28 | 100 | 35.85 |
| 07/10/2026 21:28 | 100 | 35.85 |
| 07/10/2026 21:28 | 27 | 35.85 |
| 07/10/2026 21:28 | 100 | 35.85 |
| 07/10/2026 21:28 | 30 | 35.85 |
| 07/10/2026 21:28 | 100 | 35.85 |
| 07/10/2026 21:27 | 3 | 35.84 |
| 07/10/2026 21:26 | 8 | 35.85 |
| 07/10/2026 21:26 | 100 | 35.85 |
| 07/10/2026 21:26 | 100 | 35.86 |
| 07/10/2026 21:26 | 100 | 35.86 |
| 07/10/2026 21:25 | 10 | 35.87 |
| 07/10/2026 21:24 | 100 | 35.87 |
| 07/10/2026 21:24 | 470 | 35.87 |
| 07/10/2026 21:24 | 80 | 35.87 |
| 07/10/2026 21:24 | 20 | 35.87 |
| 07/10/2026 21:24 | 200 | 35.88 |
| 07/10/2026 21:24 | 28 | 35.88 |
| 07/10/2026 21:24 | 6 | 35.89 |
| 07/10/2026 21:24 | 7 | 35.89 |
| 07/10/2026 21:24 | 100 | 35.89 |
| 07/10/2026 21:24 | 100 | 35.89 |
| 07/10/2026 21:23 | 32 | 35.90 |
| 07/10/2026 21:23 | 1 | 35.90 |
| 07/10/2026 21:23 | 22 | 35.90 |
| 07/10/2026 21:23 | 8 | 35.90 |
| 07/10/2026 21:23 | 1 | 35.90 |
| 07/10/2026 21:23 | 30 | 35.90 |
| 07/10/2026 21:23 | 96 | 35.89 |
| 07/10/2026 21:23 | 38 | 35.89 |
| 07/10/2026 21:23 | 74 | 35.89 |
| 07/10/2026 21:23 | 26 | 35.89 |
| 07/10/2026 21:19 | 10 | 35.89 |
| 07/10/2026 21:19 | 28 | 35.89 |
| 07/10/2026 21:19 | 27 | 35.90 |
| 07/10/2026 21:19 | 50 | 35.90 |
| 07/10/2026 21:18 | 20 | 35.90 |
| 07/10/2026 21:17 | 100 | 35.90 |
| 07/10/2026 21:17 | 100 | 35.905 |
| 07/10/2026 21:16 | 100 | 35.905 |
| 07/10/2026 21:15 | 50 | 35.91 |
| 07/10/2026 21:15 | 97 | 35.91 |
| 07/10/2026 21:15 | 3 | 35.91 |
| 07/10/2026 21:15 | 10 | 35.905 |
| 07/10/2026 21:15 | 25 | 35.91 |
| 07/10/2026 21:15 | 25 | 35.91 |
| 07/10/2026 21:15 | 36 | 35.90 |
| 07/10/2026 21:14 | 100 | 35.89 |
| 07/10/2026 21:14 | 48 | 35.89 |
| 07/10/2026 21:14 | 1 | 35.88 |
| 07/10/2026 21:14 | 7 | 35.88 |
| 07/10/2026 21:14 | 9 | 35.88 |
| 07/10/2026 21:14 | 9 | 35.88 |
| 07/10/2026 21:14 | 9 | 35.88 |
| 07/10/2026 21:14 | 9 | 35.88 |
| 07/10/2026 21:14 | 9 | 35.88 |
| 07/10/2026 21:14 | 48 | 35.88 |
| 07/10/2026 21:14 | 48 | 35.88 |
| 07/10/2026 21:14 | 4 | 35.88 |
| 07/10/2026 21:14 | 10 | 35.88 |
| 07/10/2026 21:14 | 10 | 35.88 |
| 07/10/2026 21:14 | 8 | 35.87 |
| 07/10/2026 21:14 | 10 | 35.87 |
| 07/10/2026 21:14 | 3 | 35.87 |
| 07/10/2026 21:14 | 20 | 35.87 |
| 07/10/2026 21:14 | 1 | 35.87 |
| 07/10/2026 21:14 | 3 | 35.865 |
| 07/10/2026 21:14 | 2 | 35.86 |
| 07/10/2026 21:14 | 8 | 35.86 |
| 07/10/2026 21:14 | 1 | 35.86 |
| 07/10/2026 21:13 | 1 | 35.86 |
| 07/10/2026 21:09 | 100 | 35.865 |
| 07/10/2026 21:09 | 100 | 35.87 |
| 07/10/2026 21:09 | 100 | 35.86 |
| 07/10/2026 21:09 | 20 | 35.86 |
| 07/10/2026 21:08 | 100 | 35.85 |
| 07/10/2026 21:07 | 40 | 35.84 |
| 07/10/2026 21:07 | 8 | 35.84 |
| 07/10/2026 21:07 | 100 | 35.85 |
| 07/10/2026 21:07 | 200 | 35.85 |
| 07/10/2026 21:07 | 100 | 35.85 |
| 07/10/2026 21:06 | 26 | 35.86 |
| 07/10/2026 21:06 | 6 | 35.86 |
| 07/10/2026 21:06 | 41 | 35.85 |
| 07/10/2026 21:06 | 12 | 35.85 |
| 07/10/2026 21:05 | 54 | 35.84 |
| 07/10/2026 21:05 | 46 | 35.84 |
| 07/10/2026 21:04 | 10 | 35.83 |
| 07/10/2026 21:04 | 10 | 35.83 |
| 07/10/2026 21:04 | 15 | 35.83 |
| 07/10/2026 21:04 | 100 | 35.83 |
| 07/10/2026 21:04 | 4 | 35.83 |
| 07/10/2026 21:04 | 100 | 35.825 |
| 07/10/2026 21:04 | 80 | 35.82 |
| 07/10/2026 21:04 | 20 | 35.82 |
| 07/10/2026 21:04 | 99 | 35.83 |
| 07/10/2026 21:04 | 1 | 35.83 |
| 07/10/2026 21:03 | 100 | 35.84 |
| 07/10/2026 21:03 | 100 | 35.86 |
| 07/10/2026 21:02 | 100 | 35.86 |
| 07/10/2026 21:01 | 50 | 35.87 |
| 07/10/2026 21:01 | 50 | 35.87 |
| 07/10/2026 21:01 | 100 | 35.87 |
| 07/10/2026 21:01 | 200 | 35.87 |
| 07/10/2026 21:01 | 100 | 35.87 |
| 07/10/2026 21:00 | 5 | 35.88 |
| 07/10/2026 21:00 | 1 | 35.88 |
| 07/10/2026 21:00 | 1 | 35.88 |
| 07/10/2026 20:59 | 100 | 35.86 |
| 07/10/2026 20:59 | 500 | 35.88 |
| 07/10/2026 20:59 | 2 | 35.88 |
| 07/10/2026 20:59 | 2 | 35.88 |
| 07/10/2026 20:59 | 26 | 35.88 |
| 07/10/2026 20:59 | 120 | 35.88 |
| 07/10/2026 20:59 | 100 | 35.89 |
| 07/10/2026 20:59 | 100 | 35.89 |
| 07/10/2026 20:59 | 54 | 35.91 |
| 07/10/2026 20:59 | 36 | 35.91 |
| 07/10/2026 20:59 | 100 | 35.91 |
| 07/10/2026 20:59 | 10 | 35.91 |
| 07/10/2026 20:59 | 100 | 35.91 |
| 07/10/2026 20:59 | 16 | 35.90 |
| 07/10/2026 20:59 | 10 | 35.90 |
| 07/10/2026 20:59 | 2 | 35.90 |
| 07/10/2026 20:59 | 48 | 35.90 |
| 07/10/2026 20:59 | 12 | 35.90 |
| 07/10/2026 20:58 | 100 | 35.89 |
| 07/10/2026 20:58 | 20 | 35.89 |
| 07/10/2026 20:57 | 91 | 35.90 |
| 07/10/2026 20:57 | 5 | 35.90 |
| 07/10/2026 20:57 | 4 | 35.90 |
| 07/10/2026 20:56 | 60 | 35.91 |
| 07/10/2026 20:56 | 60 | 35.90 |
| 07/10/2026 20:56 | 1 | 35.90 |
| 07/10/2026 20:56 | 8 | 35.90 |
| 07/10/2026 20:56 | 100 | 35.91 |
| 07/10/2026 20:56 | 100 | 35.91 |
| 07/10/2026 20:55 | 15 | 35.91 |
| 07/10/2026 20:55 | 1 | 35.91 |
| 07/10/2026 20:55 | 2 | 35.91 |
| 07/10/2026 20:53 | 1 | 35.90 |
| 07/10/2026 20:53 | 1 | 35.90 |
| 07/10/2026 20:52 | 100 | 35.89 |
| 07/10/2026 20:51 | 100 | 35.895 |
| 07/10/2026 20:50 | 100 | 35.90 |
| 07/10/2026 20:50 | 64 | 35.90 |
| 07/10/2026 20:50 | 36 | 35.90 |
| 07/10/2026 20:50 | 100 | 35.895 |
| 07/10/2026 20:50 | 43 | 35.89 |
| 07/10/2026 20:50 | 9 | 35.89 |
| 07/10/2026 20:50 | 1 | 35.89 |
| 07/10/2026 20:50 | 1 | 35.89 |
| 07/10/2026 20:50 | 1 | 35.89 |
| 07/10/2026 20:48 | 5 | 35.88 |
| 07/10/2026 20:48 | 25 | 35.88 |
| 07/10/2026 20:48 | 100 | 35.88 |
| 07/10/2026 20:48 | 1 | 35.88 |
| 07/10/2026 20:47 | 8 | 35.875 |
| 07/10/2026 20:46 | 11 | 35.88 |
| 07/10/2026 20:46 | 99 | 35.88 |
| 07/10/2026 20:46 | 1 | 35.88 |
| 07/10/2026 20:45 | 3 | 35.91 |
| 07/10/2026 20:45 | 37 | 35.91 |
| 07/10/2026 20:45 | 10 | 35.91 |
| 07/10/2026 20:45 | 21 | 35.91 |
| 07/10/2026 20:45 | 1 | 35.91 |
| 07/10/2026 20:45 | 152 | 35.91 |
| 07/10/2026 20:45 | 96 | 35.91 |
| 07/10/2026 20:45 | 152 | 35.91 |
| 07/10/2026 20:45 | 3 | 35.90 |
| 07/10/2026 20:45 | 6 | 35.90 |
| 07/10/2026 20:45 | 6 | 35.90 |
| 07/10/2026 20:44 | 100 | 35.89 |
| 07/10/2026 20:44 | 100 | 35.89 |
| 07/10/2026 20:44 | 3 | 35.89 |
| 07/10/2026 20:44 | 1 | 35.89 |
| 07/10/2026 20:44 | 26 | 35.89 |
| 07/10/2026 20:43 | 25 | 35.88 |
| 07/10/2026 20:43 | 100 | 35.88 |
| 07/10/2026 20:43 | 100 | 35.88 |
| 07/10/2026 20:43 | 100 | 35.88 |
| 07/10/2026 20:43 | 100 | 35.88 |
| 07/10/2026 20:42 | 10 | 35.88 |
| 07/10/2026 20:42 | 10 | 35.88 |
| 07/10/2026 20:42 | 10 | 35.88 |
| 07/10/2026 20:42 | 53 | 35.88 |
| 07/10/2026 20:42 | 100 | 35.88 |
| 07/10/2026 20:42 | 100 | 35.87 |
| 07/10/2026 20:42 | 3 | 35.86 |
| 07/10/2026 20:42 | 51 | 35.86 |
| 07/10/2026 20:42 | 100 | 35.86 |
| 07/10/2026 20:41 | 5 | 35.85 |
| 07/10/2026 20:41 | 1 | 35.85 |
| 07/10/2026 20:41 | 5 | 35.86 |
| 07/10/2026 20:40 | 10 | 35.87 |
| 07/10/2026 20:40 | 120 | 35.87 |
| 07/10/2026 20:40 | 100 | 35.89 |
| 07/10/2026 20:40 | 10 | 35.89 |
| 07/10/2026 20:40 | 100 | 35.89 |
| 07/10/2026 20:40 | 10 | 35.89 |
| 07/10/2026 20:40 | 12 | 35.89 |
| 07/10/2026 20:40 | 64 | 35.89 |
| 07/10/2026 20:40 | 18 | 35.89 |
| 07/10/2026 20:40 | 4 | 35.88 |
| 07/10/2026 20:40 | 1 | 35.88 |
| 07/10/2026 20:39 | 7 | 35.87 |
| 07/10/2026 20:39 | 3 | 35.87 |
| 07/10/2026 20:39 | 8 | 35.87 |
| 07/10/2026 20:39 | 200 | 35.87 |
| 07/10/2026 20:39 | 300 | 35.88 |
| 07/10/2026 20:36 | 100 | 35.89 |
| 07/10/2026 20:36 | 100 | 35.89 |
| 07/10/2026 20:35 | 100 | 35.90 |
| 07/10/2026 20:35 | 28 | 35.90 |
| 07/10/2026 20:35 | 72 | 35.90 |
| 07/10/2026 20:34 | 10 | 35.91 |
| 07/10/2026 20:34 | 7 | 35.91 |
| 07/10/2026 20:33 | 8 | 35.90 |
| 07/10/2026 20:33 | 100 | 35.91 |
| 07/10/2026 20:31 | 5 | 35.92 |
| 07/10/2026 20:30 | 3 | 35.92 |
| 07/10/2026 20:30 | 4 | 35.91 |
| 07/10/2026 20:29 | 26 | 35.90 |
| 07/10/2026 20:28 | 100 | 35.90 |
| 07/10/2026 20:28 | 78 | 35.90 |
| 07/10/2026 20:28 | 22 | 35.90 |
| 07/10/2026 20:28 | 18 | 35.90 |
| 07/10/2026 20:26 | 17 | 35.89 |
| 07/10/2026 20:25 | 4 | 35.88 |
| 07/10/2026 20:25 | 95 | 35.90 |
| 07/10/2026 20:24 | 3 | 35.89 |
| 07/10/2026 20:24 | 20 | 35.89 |
| 07/10/2026 20:24 | 96 | 35.89 |
| 07/10/2026 20:24 | 4 | 35.89 |
| 07/10/2026 20:24 | 1 | 35.90 |
| 07/10/2026 20:24 | 4 | 35.91 |
| 07/10/2026 20:24 | 100 | 35.91 |
| 07/10/2026 20:22 | 100 | 35.93 |
| 07/10/2026 20:22 | 100 | 35.93 |
| 07/10/2026 20:22 | 17 | 35.93 |
| 07/10/2026 20:22 | 1 | 35.93 |
| 07/10/2026 20:21 | 65 | 35.92 |
| 07/10/2026 20:21 | 6 | 35.92 |
| 07/10/2026 20:21 | 3 | 35.92 |
| 07/10/2026 20:21 | 25 | 35.91 |
| 07/10/2026 20:21 | 75 | 35.91 |
| 07/10/2026 20:21 | 75 | 35.91 |
| 07/10/2026 20:21 | 25 | 35.91 |
| 07/10/2026 20:21 | 40 | 35.91 |
| 07/10/2026 20:21 | 35 | 35.91 |
| 07/10/2026 20:21 | 18 | 35.91 |
| 07/10/2026 20:21 | 100 | 35.90 |
| 07/10/2026 20:21 | 10 | 35.90 |
| 07/10/2026 20:21 | 44 | 35.90 |
| 07/10/2026 20:21 | 12 | 35.90 |
| 07/10/2026 20:20 | 24 | 35.895 |
| 07/10/2026 20:19 | 1 | 35.89 |
| 07/10/2026 20:19 | 3 | 35.89 |
| 07/10/2026 20:19 | 100 | 35.89 |
| 07/10/2026 20:19 | 57 | 35.90 |
| 07/10/2026 20:19 | 43 | 35.90 |
| 07/10/2026 20:19 | 100 | 35.91 |
| 07/10/2026 20:19 | 14 | 35.91 |
| 07/10/2026 20:19 | 2 | 35.91 |
| 07/10/2026 20:19 | 17 | 35.91 |
| 07/10/2026 20:19 | 17 | 35.91 |
| 07/10/2026 20:18 | 4 | 35.92 |
| 07/10/2026 20:18 | 100 | 35.92 |
| 07/10/2026 20:18 | 57 | 35.92 |
| 07/10/2026 20:18 | 100 | 35.93 |
| 07/10/2026 20:17 | 100 | 35.92 |
| 07/10/2026 20:17 | 12 | 35.91 |
| 07/10/2026 20:17 | 13 | 35.91 |
| 07/10/2026 20:16 | 25 | 35.92 |
| 07/10/2026 20:16 | 25 | 35.92 |
| 07/10/2026 20:13 | 5 | 35.92 |
| 07/10/2026 20:13 | 7 | 35.92 |
| 07/10/2026 20:13 | 7 | 35.92 |
| 07/10/2026 20:13 | 7 | 35.92 |
| 07/10/2026 20:13 | 74 | 35.92 |
| 07/10/2026 20:13 | 7 | 35.92 |
| 07/10/2026 20:12 | 100 | 35.93 |
| 07/10/2026 20:10 | 100 | 35.93 |
| 07/10/2026 20:10 | 100 | 35.93 |
| 07/10/2026 20:10 | 15 | 35.93 |
| 07/10/2026 20:10 | 77 | 35.93 |
| 07/10/2026 20:10 | 6 | 35.93 |
| 07/10/2026 20:10 | 17 | 35.93 |
| 07/10/2026 20:10 | 100 | 35.93 |
| 07/10/2026 20:10 | 100 | 35.93 |
| 07/10/2026 20:10 | 100 | 35.925 |
| 07/10/2026 20:10 | 7 | 35.92 |
| 07/10/2026 20:10 | 66 | 35.92 |
| 07/10/2026 20:10 | 100 | 35.92 |
| 07/10/2026 20:06 | 16 | 35.91 |
| 07/10/2026 20:05 | 200 | 35.92 |
| 07/10/2026 20:05 | 30 | 35.92 |
| 07/10/2026 20:04 | 2 | 35.92 |
| 07/10/2026 20:04 | 7 | 35.93 |
| 07/10/2026 20:04 | 6 | 35.93 |
| 07/10/2026 20:04 | 200 | 35.93 |
| 07/10/2026 20:02 | 14 | 35.94 |
| 07/10/2026 20:01 | 13 | 35.94 |
| 07/10/2026 20:01 | 33 | 35.95 |
| 07/10/2026 20:01 | 8 | 35.95 |
| 07/10/2026 20:01 | 13 | 35.95 |
| 07/10/2026 20:01 | 6 | 35.95 |
| 07/10/2026 20:01 | 1 | 35.95 |
| 07/10/2026 20:01 | 13 | 35.95 |
| 07/10/2026 20:01 | 50 | 35.96 |
| 07/10/2026 20:01 | 10 | 35.96 |
| 07/10/2026 20:01 | 97 | 35.96 |
| 07/10/2026 20:01 | 5 | 35.96 |
| 07/10/2026 20:01 | 54 | 35.96 |
| 07/10/2026 20:01 | 25 | 35.96 |
| 07/10/2026 19:59 | 21 | 35.96 |
| 07/10/2026 19:57 | 5 | 35.97 |
| 07/10/2026 19:56 | 80 | 35.97 |
| 07/10/2026 19:51 | 100 | 35.98 |
| 07/10/2026 19:51 | 100 | 35.98 |
| 07/10/2026 19:51 | 75 | 35.98 |
| 07/10/2026 19:51 | 25 | 35.98 |
| 07/10/2026 19:51 | 2 | 35.98 |
| 07/10/2026 19:48 | 100 | 35.97 |
| 07/10/2026 19:48 | 28 | 35.97 |
| 07/10/2026 19:48 | 28 | 35.97 |
| 07/10/2026 19:48 | 28 | 35.97 |
| 07/10/2026 19:47 | 20 | 35.96 |
| 07/10/2026 19:44 | 50 | 35.965 |
| 07/10/2026 19:44 | 100 | 35.96 |
| 07/10/2026 19:44 | 20 | 35.96 |
| 07/10/2026 19:42 | 2 | 35.95 |
| 07/10/2026 19:40 | 4 | 35.95 |
| 07/10/2026 19:40 | 13 | 35.95 |
| 07/10/2026 19:40 | 2 | 35.96 |
| 07/10/2026 19:40 | 2 | 35.96 |
| 07/10/2026 19:39 | 94 | 35.96 |
| 07/10/2026 19:39 | 1 | 35.96 |
| 07/10/2026 19:39 | 5 | 35.96 |
| 07/10/2026 19:39 | 1 | 35.96 |
| 07/10/2026 19:39 | 4 | 35.96 |
| 07/10/2026 19:38 | 29 | 35.97 |
| 07/10/2026 19:38 | 24 | 35.97 |
| 07/10/2026 19:38 | 70 | 35.965 |
| 07/10/2026 19:38 | 11 | 35.97 |
| 07/10/2026 19:37 | 100 | 35.97 |
| 07/10/2026 19:35 | 8 | 35.97 |
| 07/10/2026 19:34 | 9 | 35.94 |
| 07/10/2026 19:29 | 3 | 35.945 |
| 07/10/2026 19:29 | 25 | 35.945 |
| 07/10/2026 19:29 | 1 | 35.95 |
| 07/10/2026 19:29 | 38 | 35.94 |
| 07/10/2026 19:29 | 10 | 35.94 |
| 07/10/2026 19:29 | 100 | 35.94 |
| 07/10/2026 19:28 | 10 | 35.92 |
| 07/10/2026 19:28 | 100 | 35.92 |
| 07/10/2026 19:28 | 9 | 35.91 |
| 07/10/2026 19:28 | 90 | 35.91 |
| 07/10/2026 19:27 | 10 | 35.91 |
| 07/10/2026 19:24 | 10 | 35.93 |
| 07/10/2026 19:24 | 10 | 35.93 |
| 07/10/2026 19:23 | 100 | 35.94 |
| 07/10/2026 19:23 | 16 | 35.95 |
| 07/10/2026 19:23 | 4 | 35.95 |
| 07/10/2026 19:23 | 100 | 35.95 |
| 07/10/2026 19:23 | 7 | 35.95 |
| 07/10/2026 19:23 | 8 | 35.95 |
| 07/10/2026 19:23 | 8 | 35.96 |
| 07/10/2026 19:22 | 100 | 35.98 |
| 07/10/2026 19:22 | 100 | 35.98 |
| 07/10/2026 19:22 | 100 | 35.98 |
| 07/10/2026 19:22 | 26 | 35.98 |
| 07/10/2026 19:22 | 29 | 35.98 |
| 07/10/2026 19:22 | 15 | 35.97 |
| 07/10/2026 19:22 | 18 | 35.97 |
| 07/10/2026 19:22 | 2 | 35.97 |
| 07/10/2026 19:22 | 12 | 35.97 |
| 07/10/2026 19:21 | 100 | 35.96 |
| 07/10/2026 19:16 | 15 | 35.95 |
| 07/10/2026 19:14 | 100 | 35.96 |
| 07/10/2026 19:14 | 41 | 35.96 |
| 07/10/2026 19:14 | 41 | 35.96 |
| 07/10/2026 19:14 | 18 | 35.96 |
| 07/10/2026 19:14 | 100 | 35.96 |
| 07/10/2026 19:14 | 13 | 35.95 |
| 07/10/2026 19:12 | 100 | 35.94 |
| 07/10/2026 19:10 | 15 | 35.94 |
| 07/10/2026 19:10 | 1 | 35.94 |
| 07/10/2026 19:10 | 100 | 35.93 |
| 07/10/2026 19:10 | 100 | 35.93 |
| 07/10/2026 19:10 | 100 | 35.93 |
| 07/10/2026 19:09 | 20 | 35.92 |
| 07/10/2026 19:09 | 50 | 35.92 |
| 07/10/2026 19:09 | 50 | 35.92 |
| 07/10/2026 19:08 | 1 | 35.92 |
| 07/10/2026 19:07 | 100 | 35.915 |
| 07/10/2026 19:06 | 5 | 35.92 |
| 07/10/2026 19:06 | 32 | 35.93 |
| 07/10/2026 19:06 | 10 | 35.93 |
| 07/10/2026 19:05 | 1 | 35.95 |
| 07/10/2026 19:04 | 5 | 35.96 |
| 07/10/2026 18:59 | 30 | 35.95 |
| 07/10/2026 18:58 | 9 | 35.95 |
| 07/10/2026 18:58 | 1 | 35.95 |
| 07/10/2026 18:56 | 1 | 35.93 |
| 07/10/2026 18:55 | 100 | 35.92 |
| 07/10/2026 18:55 | 43 | 35.92 |
| 07/10/2026 18:55 | 57 | 35.92 |
| 07/10/2026 18:55 | 32 | 35.91 |
| 07/10/2026 18:55 | 1 | 35.91 |
| 07/10/2026 18:55 | 1 | 35.91 |
| 07/10/2026 18:55 | 6 | 35.91 |
| 07/10/2026 18:55 | 100 | 35.91 |
| 07/10/2026 18:54 | 1 | 35.91 |
| 07/10/2026 18:54 | 1 | 35.90 |
| 07/10/2026 18:54 | 1 | 35.90 |
| 07/10/2026 18:53 | 5 | 35.89 |
| 07/10/2026 18:51 | 100 | 35.87 |
| 07/10/2026 18:51 | 100 | 35.87 |
| 07/10/2026 18:51 | 100 | 35.87 |
| 07/10/2026 18:51 | 20 | 35.87 |
| 07/10/2026 18:50 | 10 | 35.85 |
| 07/10/2026 18:50 | 100 | 35.85 |
| 07/10/2026 18:50 | 5 | 35.85 |
| 07/10/2026 18:49 | 14 | 35.84 |
| 07/10/2026 18:48 | 2 | 35.85 |
| 07/10/2026 18:48 | 6 | 35.85 |
| 07/10/2026 18:48 | 5 | 35.85 |
| 07/10/2026 18:48 | 93 | 35.86 |
| 07/10/2026 18:48 | 100 | 35.86 |
| 07/10/2026 18:48 | 6 | 35.86 |
| 07/10/2026 18:48 | 6 | 35.86 |
| 07/10/2026 18:46 | 19 | 35.87 |
| 07/10/2026 18:46 | 100 | 35.88 |
| 07/10/2026 18:46 | 100 | 35.88 |
| 07/10/2026 18:45 | 1 | 35.87 |
| 07/10/2026 18:45 | 18 | 35.87 |
| 07/10/2026 18:44 | 42 | 35.86 |
| 07/10/2026 18:44 | 18 | 35.85 |
| 07/10/2026 18:44 | 1 | 35.85 |
| 07/10/2026 18:44 | 25 | 35.84 |
| 07/10/2026 18:44 | 20 | 35.84 |
| 07/10/2026 18:44 | 3 | 35.84 |
| 07/10/2026 18:43 | 42 | 35.83 |
| 07/10/2026 18:43 | 16 | 35.83 |
| 07/10/2026 18:43 | 100 | 35.83 |
| 07/10/2026 18:42 | 3 | 35.82 |
| 07/10/2026 18:42 | 20 | 35.82 |
| 07/10/2026 18:40 | 20 | 35.81 |
| 07/10/2026 18:40 | 24 | 35.81 |
| 07/10/2026 18:40 | 1 | 35.81 |
| 07/10/2026 18:40 | 75 | 35.81 |
| 07/10/2026 18:40 | 25 | 35.81 |
| 07/10/2026 18:40 | 1 | 35.81 |
| 07/10/2026 18:40 | 1 | 35.80 |
| 07/10/2026 18:37 | 100 | 35.81 |
| 07/10/2026 18:37 | 15 | 35.81 |
| 07/10/2026 18:37 | 5 | 35.81 |
| 07/10/2026 18:35 | 100 | 35.805 |
| 07/10/2026 18:35 | 8 | 35.81 |
| 07/10/2026 18:35 | 100 | 35.81 |
| 07/10/2026 18:35 | 20 | 35.81 |
| 07/10/2026 18:35 | 5 | 35.82 |
| 07/10/2026 18:35 | 50 | 35.82 |
| 07/10/2026 18:32 | 4 | 35.84 |
| 07/10/2026 18:31 | 1 | 35.83 |
| 07/10/2026 18:31 | 100 | 35.83 |
| 07/10/2026 18:31 | 100 | 35.82 |
| 07/10/2026 18:30 | 68 | 35.82 |
| 07/10/2026 18:30 | 18 | 35.82 |
| 07/10/2026 18:30 | 100 | 35.82 |
| 07/10/2026 18:30 | 100 | 35.82 |
| 07/10/2026 18:30 | 100 | 35.81 |
| 07/10/2026 18:30 | 99 | 35.81 |
| 07/10/2026 18:30 | 8 | 35.81 |
| 07/10/2026 18:30 | 94 | 35.82 |
| 07/10/2026 18:30 | 4 | 35.83 |
| 07/10/2026 18:30 | 470 | 35.83 |
| 07/10/2026 18:30 | 20 | 35.83 |
| 07/10/2026 18:25 | 10 | 35.88 |
| 07/10/2026 18:23 | 1 | 35.87 |
| 07/10/2026 18:23 | 94 | 35.88 |
| 07/10/2026 18:23 | 6 | 35.88 |
| 07/10/2026 18:22 | 100 | 35.89 |
| 07/10/2026 18:21 | 100 | 35.90 |
| 07/10/2026 18:21 | 71 | 35.90 |
| 07/10/2026 18:21 | 29 | 35.90 |
| 07/10/2026 18:21 | 100 | 35.90 |
| 07/10/2026 18:21 | 100 | 35.90 |
| 07/10/2026 18:21 | 100 | 35.90 |
| 07/10/2026 18:21 | 100 | 35.90 |
| 07/10/2026 18:21 | 100 | 35.89 |
| 07/10/2026 18:21 | 100 | 35.88 |
| 07/10/2026 18:21 | 100 | 35.87 |
| 07/10/2026 18:20 | 17 | 35.85 |
| 07/10/2026 18:20 | 2 | 35.85 |
| 07/10/2026 18:20 | 2 | 35.85 |
| 07/10/2026 18:20 | 50 | 35.85 |
| 07/10/2026 18:20 | 13 | 35.87 |
| 07/10/2026 18:19 | 37 | 35.88 |
| 07/10/2026 18:19 | 3 | 35.88 |
| 07/10/2026 18:16 | 29 | 35.89 |
| 07/10/2026 18:16 | 13 | 35.89 |
| 07/10/2026 18:16 | 3 | 35.91 |
| 07/10/2026 18:16 | 100 | 35.91 |
| 07/10/2026 18:16 | 200 | 35.91 |
| 07/10/2026 18:16 | 258 | 35.90 |
| 07/10/2026 18:16 | 228 | 35.90 |
| 07/10/2026 18:14 | 556 | 35.92 |
| 07/10/2026 18:14 | 40 | 35.92 |
| 07/10/2026 18:14 | 35 | 35.92 |
| 07/10/2026 18:13 | 5 | 35.92 |
| 07/10/2026 18:09 | 4 | 35.94 |
| 07/10/2026 18:09 | 30 | 35.94 |
| 07/10/2026 18:09 | 3 | 35.94 |
| 07/10/2026 18:09 | 100 | 35.95 |
| 07/10/2026 18:09 | 25 | 35.95 |
| 07/10/2026 18:09 | 3 | 35.95 |
| 07/10/2026 18:09 | 22 | 35.95 |
| 07/10/2026 18:08 | 48 | 35.92 |
| 07/10/2026 18:08 | 100 | 35.92 |
| 07/10/2026 18:08 | 100 | 35.92 |
| 07/10/2026 18:08 | 18 | 35.92 |
| 07/10/2026 18:08 | 10 | 35.91 |
| 07/10/2026 18:08 | 100 | 35.89 |
| 07/10/2026 18:08 | 27 | 35.89 |
| 07/10/2026 18:08 | 7 | 35.89 |
| 07/10/2026 18:08 | 12 | 35.89 |
| 07/10/2026 18:08 | 50 | 35.87 |
| 07/10/2026 18:08 | 100 | 35.88 |
| 07/10/2026 18:08 | 18 | 35.88 |
| 07/10/2026 18:08 | 25 | 35.87 |
| 07/10/2026 18:08 | 25 | 35.87 |
| 07/10/2026 18:07 | 557 | 35.85 |
| 07/10/2026 18:07 | 7 | 35.86 |
| 07/10/2026 18:07 | 49 | 35.86 |
| 07/10/2026 18:07 | 100 | 35.86 |
| 07/10/2026 18:07 | 14 | 35.86 |
| 07/10/2026 18:07 | 14 | 35.855 |
| 07/10/2026 18:05 | 10 | 35.87 |
| 07/10/2026 18:01 | 14 | 35.87 |
| 07/10/2026 18:00 | 100 | 35.87 |
| 07/10/2026 17:58 | 15 | 35.86 |
| 07/10/2026 17:58 | 100 | 35.87 |
| 07/10/2026 17:58 | 20 | 35.87 |
| 07/10/2026 17:58 | 14 | 35.87 |
| 07/10/2026 17:57 | 85 | 35.86 |
| 07/10/2026 17:57 | 15 | 35.86 |
| 07/10/2026 17:57 | 100 | 35.87 |
| 07/10/2026 17:56 | 1 | 35.88 |
| 07/10/2026 17:56 | 100 | 35.88 |
| 07/10/2026 17:56 | 100 | 35.89 |
| 07/10/2026 17:56 | 36 | 35.89 |
| 07/10/2026 17:56 | 50 | 35.89 |
| 07/10/2026 17:56 | 14 | 35.89 |
| 07/10/2026 17:56 | 14 | 35.89 |
| 07/10/2026 17:54 | 100 | 35.89 |
| 07/10/2026 17:54 | 100 | 35.89 |
| 07/10/2026 17:52 | 100 | 35.89 |
| 07/10/2026 17:51 | 1 | 35.90 |
| 07/10/2026 17:50 | 100 | 35.91 |
| 07/10/2026 17:49 | 20 | 35.89 |
| 07/10/2026 17:49 | 100 | 35.89 |
| 07/10/2026 17:49 | 100 | 35.89 |
| 07/10/2026 17:49 | 100 | 35.89 |
| 07/10/2026 17:49 | 4 | 35.89 |
| 07/10/2026 17:48 | 97 | 35.90 |
| 07/10/2026 17:44 | 100 | 35.90 |
| 07/10/2026 17:42 | 100 | 35.89 |
| 07/10/2026 17:41 | 100 | 35.88 |
| 07/10/2026 17:41 | 100 | 35.87 |
| 07/10/2026 17:41 | 1 | 35.86 |
| 07/10/2026 17:41 | 100 | 35.86 |
| 07/10/2026 17:41 | 100 | 35.85 |
| 07/10/2026 17:40 | 100 | 35.84 |
| 07/10/2026 17:40 | 100 | 35.83 |
| 07/10/2026 17:39 | 100 | 35.82 |
| 07/10/2026 17:39 | 1 | 35.82 |
| 07/10/2026 17:39 | 100 | 35.82 |
| 07/10/2026 17:38 | 1 | 35.81 |
| 07/10/2026 17:37 | 103 | 35.825 |
| 07/10/2026 17:37 | 100 | 35.83 |
| 07/10/2026 17:35 | 100 | 35.82 |
| 07/10/2026 17:35 | 100 | 35.82 |
| 07/10/2026 17:33 | 50 | 35.80 |
| 07/10/2026 17:33 | 50 | 35.80 |
| 07/10/2026 17:33 | 100 | 35.80 |
| 07/10/2026 17:33 | 10 | 35.80 |
| 07/10/2026 17:33 | 20 | 35.80 |
| 07/10/2026 17:31 | 80 | 35.82 |
| 07/10/2026 17:30 | 100 | 35.84 |
| 07/10/2026 17:30 | 100 | 35.84 |
| 07/10/2026 17:30 | 100 | 35.84 |
| 07/10/2026 17:30 | 26 | 35.84 |
| 07/10/2026 17:30 | 70 | 35.84 |
| 07/10/2026 17:30 | 30 | 35.84 |
| 07/10/2026 17:30 | 100 | 35.83 |
| 07/10/2026 17:30 | 100 | 35.83 |
| 07/10/2026 17:30 | 100 | 35.82 |
| 07/10/2026 17:29 | 122 | 35.79 |
| 07/10/2026 17:29 | 348 | 35.79 |
| 07/10/2026 17:28 | 100 | 35.80 |
| 07/10/2026 17:28 | 8 | 35.81 |
| 07/10/2026 17:28 | 5 | 35.81 |
| 07/10/2026 17:28 | 20 | 35.81 |
| 07/10/2026 17:28 | 100 | 35.82 |
| 07/10/2026 17:27 | 20 | 35.84 |
| 07/10/2026 17:26 | 18 | 35.86 |
| 07/10/2026 17:25 | 66 | 35.84 |
| 07/10/2026 17:25 | 100 | 35.84 |
| 07/10/2026 17:25 | 27 | 35.83 |
| 07/10/2026 17:25 | 1 | 35.82 |
| 07/10/2026 17:25 | 100 | 35.82 |
| 07/10/2026 17:25 | 231 | 35.81 |
| 07/10/2026 17:25 | 198 | 35.81 |
| 07/10/2026 17:24 | 100 | 35.79 |
| 07/10/2026 17:24 | 10 | 35.76 |
| 07/10/2026 17:24 | 20 | 35.76 |
| 07/10/2026 17:24 | 1 | 35.76 |
| 07/10/2026 17:24 | 60 | 35.75 |
| 07/10/2026 17:24 | 14 | 35.75 |
| 07/10/2026 17:24 | 100 | 35.74 |
| 07/10/2026 17:24 | 8 | 35.74 |
| 07/10/2026 17:24 | 20 | 35.74 |
| 07/10/2026 17:24 | 100 | 35.75 |
| 07/10/2026 17:24 | 1 | 35.75 |
| 07/10/2026 17:22 | 2 | 35.77 |
| 07/10/2026 17:22 | 94 | 35.78 |
| 07/10/2026 17:22 | 100 | 35.78 |
| 07/10/2026 17:22 | 4 | 35.78 |
| 07/10/2026 17:22 | 10 | 35.79 |
| 07/10/2026 17:22 | 1 | 35.79 |
| 07/10/2026 17:21 | 100 | 35.82 |
| 07/10/2026 17:21 | 29 | 35.81 |
| 07/10/2026 17:21 | 100 | 35.82 |
| 07/10/2026 17:21 | 13 | 35.82 |
| 07/10/2026 17:21 | 11 | 35.82 |
| 07/10/2026 17:21 | 21 | 35.83 |
| 07/10/2026 17:21 | 150 | 35.835 |
| 07/10/2026 17:21 | 25 | 35.835 |
| 07/10/2026 17:19 | 36 | 35.83 |
| 07/10/2026 17:19 | 12 | 35.84 |
| 07/10/2026 17:19 | 100 | 35.85 |
| 07/10/2026 17:19 | 100 | 35.86 |
| 07/10/2026 17:19 | 100 | 35.87 |
| 07/10/2026 17:19 | 12 | 35.87 |
| 07/10/2026 17:19 | 25 | 35.885 |
| 07/10/2026 17:19 | 100 | 35.89 |
| 07/10/2026 17:19 | 100 | 35.90 |
| 07/10/2026 17:19 | 100 | 35.90 |
| 07/10/2026 17:19 | 100 | 35.93 |
| 07/10/2026 17:19 | 100 | 35.92 |
| 07/10/2026 17:19 | 100 | 35.92 |
| 07/10/2026 17:19 | 100 | 35.92 |
| 07/10/2026 17:18 | 1 | 35.91 |
| 07/10/2026 17:18 | 100 | 35.91 |
| 07/10/2026 17:18 | 100 | 35.91 |
| 07/10/2026 17:18 | 1 | 35.92 |
| 07/10/2026 17:18 | 1 | 35.92 |
| 07/10/2026 17:18 | 1 | 35.92 |
| 07/10/2026 17:17 | 100 | 35.96 |
| 07/10/2026 17:17 | 45 | 35.96 |
| 07/10/2026 17:17 | 5 | 35.96 |
| 07/10/2026 17:16 | 100 | 35.955 |
| 07/10/2026 17:16 | 50 | 35.96 |
| 07/10/2026 17:14 | 25 | 35.93 |
| 07/10/2026 17:14 | 1 | 35.92 |
| 07/10/2026 17:14 | 12 | 35.92 |
| 07/10/2026 17:14 | 100 | 35.91 |
| 07/10/2026 17:13 | 1 | 35.89 |
| 07/10/2026 17:13 | 1 | 35.89 |
| 07/10/2026 17:10 | 5 | 35.87 |
| 07/10/2026 17:10 | 1 | 35.87 |
| 07/10/2026 17:10 | 10 | 35.86 |
| 07/10/2026 17:10 | 1 | 35.86 |
| 07/10/2026 17:10 | 1 | 35.86 |
| 07/10/2026 17:09 | 1 | 35.87 |
| 07/10/2026 17:06 | 30 | 35.88 |
| 07/10/2026 17:06 | 45 | 35.88 |
| 07/10/2026 17:06 | 10 | 35.88 |
| 07/10/2026 17:06 | 8 | 35.88 |
| 07/10/2026 17:05 | 15 | 35.86 |
| 07/10/2026 17:05 | 14 | 35.86 |
| 07/10/2026 17:05 | 1 | 35.86 |
| 07/10/2026 17:05 | 50 | 35.88 |
| 07/10/2026 17:05 | 2 | 35.88 |
| 07/10/2026 17:01 | 22 | 35.89 |
| 07/10/2026 17:00 | 100 | 35.90 |
| 07/10/2026 16:58 | 100 | 35.92 |
| 07/10/2026 16:58 | 100 | 35.92 |
| 07/10/2026 16:58 | 1 | 35.91 |
| 07/10/2026 16:58 | 15 | 35.885 |
| 07/10/2026 16:57 | 15 | 35.88 |
| 07/10/2026 16:57 | 2 | 35.88 |
| 07/10/2026 16:56 | 100 | 35.89 |
| 07/10/2026 16:56 | 64 | 35.89 |
| 07/10/2026 16:56 | 36 | 35.89 |
| 07/10/2026 16:56 | 14 | 35.89 |
| 07/10/2026 16:56 | 21 | 35.89 |
| 07/10/2026 16:56 | 2 | 35.89 |
| 07/10/2026 16:56 | 6 | 35.90 |
| 07/10/2026 16:56 | 1 | 35.90 |
| 07/10/2026 16:56 | 21 | 35.91 |
| 07/10/2026 16:56 | 1 | 35.92 |
| 07/10/2026 16:56 | 100 | 35.92 |
| 07/10/2026 16:56 | 14 | 35.93 |
| 07/10/2026 16:55 | 100 | 35.94 |
| 07/10/2026 16:55 | 25 | 35.94 |
| 07/10/2026 16:55 | 4 | 35.94 |
| 07/10/2026 16:55 | 6 | 35.94 |
| 07/10/2026 16:55 | 2 | 35.94 |
| 07/10/2026 16:55 | 1 | 35.95 |
| 07/10/2026 16:55 | 39 | 35.95 |
| 07/10/2026 16:54 | 31 | 35.97 |
| 07/10/2026 16:54 | 17 | 35.96 |
| 07/10/2026 16:54 | 100 | 35.96 |
| 07/10/2026 16:54 | 3 | 35.96 |
| 07/10/2026 16:54 | 7 | 35.96 |
| 07/10/2026 16:45 | 78 | 35.93 |
| 07/10/2026 16:45 | 12 | 35.93 |
| 07/10/2026 16:45 | 26 | 35.93 |
| 07/10/2026 16:45 | 100 | 35.93 |
| 07/10/2026 16:45 | 250 | 35.93 |
| 07/10/2026 16:45 | 78 | 35.92 |
| 07/10/2026 16:45 | 22 | 35.92 |
| 07/10/2026 16:44 | 26 | 35.90 |
| 07/10/2026 16:44 | 1 | 35.90 |
| 07/10/2026 16:44 | 1 | 35.90 |
| 07/10/2026 16:44 | 16 | 35.90 |
| 07/10/2026 16:44 | 16 | 35.90 |
| 07/10/2026 16:44 | 50 | 35.89 |
| 07/10/2026 16:44 | 50 | 35.89 |
| 07/10/2026 16:44 | 100 | 35.89 |
| 07/10/2026 16:44 | 26 | 35.88 |
| 07/10/2026 16:44 | 100 | 35.86 |
| 07/10/2026 16:42 | 1 | 35.84 |
| 07/10/2026 16:42 | 100 | 35.85 |
| 07/10/2026 16:41 | 22 | 35.87 |
| 07/10/2026 16:39 | 25 | 35.865 |
| 07/10/2026 16:36 | 100 | 35.88 |
| 07/10/2026 16:36 | 6 | 35.87 |
| 07/10/2026 16:36 | 12 | 35.87 |
| 07/10/2026 16:35 | 10 | 35.86 |
| 07/10/2026 16:33 | 27 | 35.81 |
| 07/10/2026 16:33 | 8 | 35.79 |
| 07/10/2026 16:33 | 92 | 35.79 |
| 07/10/2026 16:33 | 14 | 35.79 |
| 07/10/2026 16:33 | 1 | 35.79 |
| 07/10/2026 16:33 | 100 | 35.79 |
| 07/10/2026 16:33 | 100 | 35.79 |
| 07/10/2026 16:33 | 20 | 35.79 |
| 07/10/2026 16:33 | 8 | 35.79 |
| 07/10/2026 16:33 | 92 | 35.79 |
| 07/10/2026 16:33 | 100 | 35.78 |
| 07/10/2026 16:33 | 5 | 35.78 |
| 07/10/2026 16:33 | 20 | 35.78 |
| 07/10/2026 16:33 | 100 | 35.78 |
| 07/10/2026 16:33 | 100 | 35.77 |
| 07/10/2026 16:33 | 100 | 35.77 |
| 07/10/2026 16:33 | 55 | 35.79 |
| 07/10/2026 16:32 | 25 | 35.80 |
| 07/10/2026 16:32 | 100 | 35.81 |
| 07/10/2026 16:32 | 42 | 35.81 |
| 07/10/2026 16:32 | 12 | 35.83 |
| 07/10/2026 16:31 | 10 | 35.86 |
| 07/10/2026 16:31 | 2 | 35.86 |
| 07/10/2026 16:30 | 1 | 35.86 |
| 07/10/2026 16:30 | 1 | 35.86 |
| 07/10/2026 16:28 | 100 | 35.91 |
| 07/10/2026 16:28 | 99 | 35.91 |
| 07/10/2026 16:28 | 1 | 35.91 |
| 07/10/2026 16:27 | 14 | 35.93 |
| 07/10/2026 16:27 | 6 | 35.93 |
| 07/10/2026 16:27 | 1 | 35.96 |
| 07/10/2026 16:27 | 97 | 35.96 |
| 07/10/2026 16:27 | 300 | 35.97 |
| 07/10/2026 16:26 | 100 | 35.98 |
| 07/10/2026 16:26 | 100 | 35.97 |
| 07/10/2026 16:25 | 100 | 35.97 |
| 07/10/2026 16:24 | 50 | 35.97 |
| 07/10/2026 16:24 | 50 | 35.97 |
| 07/10/2026 16:24 | 50 | 35.97 |
| 07/10/2026 16:24 | 50 | 35.97 |
| 07/10/2026 16:24 | 50 | 35.97 |
| 07/10/2026 16:24 | 50 | 35.97 |
| 07/10/2026 16:24 | 22 | 35.97 |
| 07/10/2026 16:24 | 100 | 35.97 |
| 07/10/2026 16:24 | 100 | 35.96 |
| 07/10/2026 16:23 | 1 | 35.96 |
| 07/10/2026 16:23 | 100 | 35.96 |
| 07/10/2026 16:23 | 3 | 35.96 |
| 07/10/2026 16:20 | 14 | 35.96 |
| 07/10/2026 16:17 | 100 | 35.98 |
| 07/10/2026 16:17 | 6 | 35.98 |
| 07/10/2026 16:17 | 2 | 36.00 |
| 07/10/2026 16:17 | 1 | 36.01 |
| 07/10/2026 16:17 | 100 | 36.01 |
| 07/10/2026 16:17 | 100 | 36.01 |
| 07/10/2026 16:17 | 100 | 36.01 |
| 07/10/2026 16:17 | 14 | 36.01 |
| 07/10/2026 16:17 | 100 | 36.01 |
| 07/10/2026 16:17 | 499 | 36.01 |
| 07/10/2026 16:17 | 1 | 36.01 |
| 07/10/2026 16:17 | 10 | 36.03 |
| 07/10/2026 16:17 | 10 | 36.03 |
| 07/10/2026 16:13 | 21 | 36.035 |
| 07/10/2026 16:11 | 51 | 36.03 |
| 07/10/2026 16:11 | 5 | 36.03 |
| 07/10/2026 16:11 | 1 | 36.03 |
| 07/10/2026 16:11 | 100 | 36.04 |
| 07/10/2026 16:11 | 100 | 36.05 |
| 07/10/2026 16:11 | 100 | 36.06 |
| 07/10/2026 16:11 | 5 | 36.06 |
| 07/10/2026 16:11 | 2 | 36.06 |
| 07/10/2026 16:11 | 100 | 36.06 |
| 07/10/2026 16:10 | 1 | 36.07 |
| 07/10/2026 16:10 | 1 | 36.07 |
| 07/10/2026 16:10 | 10 | 36.07 |
| 07/10/2026 16:09 | 1 | 36.07 |
| 07/10/2026 16:09 | 100 | 36.06 |
| 07/10/2026 16:09 | 56 | 36.06 |
| 07/10/2026 16:09 | 44 | 36.06 |
| 07/10/2026 16:09 | 1 | 36.07 |
| 07/10/2026 16:09 | 400 | 36.08 |
| 07/10/2026 16:08 | 80 | 36.09 |
| 07/10/2026 16:07 | 5 | 36.06 |
| 07/10/2026 16:07 | 1 | 36.06 |
| 07/10/2026 16:07 | 100 | 36.06 |
| 07/10/2026 16:07 | 5 | 36.06 |
| 07/10/2026 16:07 | 14 | 36.07 |
| 07/10/2026 16:07 | 100 | 36.07 |
| 07/10/2026 16:07 | 1 | 36.08 |
| 07/10/2026 16:06 | 3 | 36.12 |
| 07/10/2026 16:06 | 10 | 36.12 |
| 07/10/2026 16:06 | 3 | 36.12 |
| 07/10/2026 16:06 | 1 | 36.095 |
| 07/10/2026 16:06 | 100 | 36.09 |
| 07/10/2026 16:06 | 100 | 36.09 |
| 07/10/2026 16:06 | 44 | 36.095 |
| 07/10/2026 16:06 | 100 | 36.095 |
| 07/10/2026 16:05 | 1 | 36.12 |
| 07/10/2026 16:05 | 16 | 36.13 |
| 07/10/2026 16:05 | 84 | 36.13 |
| 07/10/2026 16:05 | 100 | 36.13 |
| 07/10/2026 16:05 | 14 | 36.15 |
| 07/10/2026 16:05 | 100 | 36.17 |
| 07/10/2026 16:05 | 100 | 36.17 |
| 07/10/2026 16:04 | 12 | 36.18 |
| 07/10/2026 16:04 | 100 | 36.18 |
| 07/10/2026 16:04 | 25 | 36.18 |
| 07/10/2026 16:04 | 20 | 36.18 |
| 07/10/2026 16:04 | 33 | 36.18 |
| 07/10/2026 16:04 | 5 | 36.18 |
| 07/10/2026 16:04 | 22 | 36.18 |
| 07/10/2026 16:04 | 130 | 36.19 |
| 07/10/2026 16:04 | 100 | 36.205 |
| 07/10/2026 16:01 | 1 | 36.18 |
| 07/10/2026 16:01 | 100 | 36.21 |
| 07/10/2026 16:01 | 1 | 36.22 |
| 07/10/2026 16:00 | 400 | 36.19 |
| 07/10/2026 16:00 | 99 | 36.19 |
| 07/10/2026 16:00 | 1 | 36.19 |
| 07/10/2026 16:00 | 3 | 36.20 |
| 07/10/2026 16:00 | 29 | 36.20 |
| 07/10/2026 16:00 | 96 | 36.20 |
| 07/10/2026 16:00 | 25 | 36.20 |
| 07/10/2026 16:00 | 40 | 36.20 |
| 07/10/2026 15:59 | 20 | 36.21 |
| 07/10/2026 15:59 | 20 | 36.21 |
| 07/10/2026 15:58 | 20 | 36.21 |
| 07/10/2026 15:58 | 1 | 36.22 |
| 07/10/2026 15:58 | 4 | 36.22 |
| 07/10/2026 15:58 | 57 | 36.20 |
| 07/10/2026 15:58 | 100 | 36.21 |
| 07/10/2026 15:58 | 100 | 36.21 |
| 07/10/2026 15:58 | 153 | 36.21 |
| 07/10/2026 15:58 | 435 | 36.21 |
| 07/10/2026 15:58 | 12 | 36.21 |
| 07/10/2026 15:58 | 3 | 36.22 |
| 07/10/2026 15:58 | 25 | 36.22 |
| 07/10/2026 15:55 | 56 | 36.19 |
| 07/10/2026 15:55 | 44 | 36.19 |
| 07/10/2026 15:55 | 1 | 36.19 |
| 07/10/2026 15:55 | 100 | 36.20 |
| 07/10/2026 15:54 | 8 | 36.23 |
| 07/10/2026 15:54 | 92 | 36.23 |
| 07/10/2026 15:54 | 8 | 36.23 |
| 07/10/2026 15:54 | 100 | 36.24 |
| 07/10/2026 15:54 | 2 | 36.25 |
| 07/10/2026 15:54 | 4 | 36.25 |
| 07/10/2026 15:54 | 12 | 36.25 |
| 07/10/2026 15:54 | 84 | 36.25 |
| 07/10/2026 15:53 | 114 | 36.25 |
| 07/10/2026 15:52 | 1 | 36.25 |
| 07/10/2026 15:52 | 67 | 36.26 |
| 07/10/2026 15:52 | 74 | 36.26 |
| 07/10/2026 15:52 | 59 | 36.26 |
| 07/10/2026 15:52 | 41 | 36.27 |
| 07/10/2026 15:52 | 59 | 36.27 |
| 07/10/2026 15:51 | 100 | 36.31 |
| 07/10/2026 15:51 | 1 | 36.29 |
| 07/10/2026 15:51 | 100 | 36.29 |
| 07/10/2026 15:51 | 14 | 36.30 |
| 07/10/2026 15:51 | 60 | 36.30 |
| 07/10/2026 15:51 | 100 | 36.31 |
| 07/10/2026 15:51 | 27 | 36.31 |
| 07/10/2026 15:51 | 100 | 36.32 |
| 07/10/2026 15:50 | 6 | 36.39 |
| 07/10/2026 15:50 | 2 | 36.37 |
| 07/10/2026 15:50 | 18 | 36.36 |
| 07/10/2026 15:50 | 25 | 36.36 |
| 07/10/2026 15:50 | 2 | 36.35 |
| 07/10/2026 15:50 | 34 | 36.34 |
| 07/10/2026 15:50 | 64 | 36.34 |
| 07/10/2026 15:50 | 2 | 36.34 |
| 07/10/2026 15:50 | 100 | 36.34 |
| 07/10/2026 15:50 | 100 | 36.34 |
| 07/10/2026 15:50 | 1 | 36.34 |
| 07/10/2026 15:50 | 1 | 36.34 |
| 07/10/2026 15:50 | 1 | 36.33 |
| 07/10/2026 15:50 | 102 | 36.33 |
| 07/10/2026 15:50 | 195 | 36.33 |
| 07/10/2026 15:50 | 102 | 36.33 |
| 07/10/2026 15:49 | 2 | 36.33 |
| 07/10/2026 15:49 | 10 | 36.33 |
| 07/10/2026 15:49 | 100 | 36.33 |
| 07/10/2026 15:48 | 100 | 36.31 |
| 07/10/2026 15:48 | 100 | 36.30 |
| 07/10/2026 15:48 | 2 | 36.32 |
| 07/10/2026 15:48 | 2 | 36.32 |
| 07/10/2026 15:46 | 100 | 36.28 |
| 07/10/2026 15:46 | 19 | 36.31 |
| 07/10/2026 15:46 | 2 | 36.30 |
| 07/10/2026 15:46 | 2 | 36.30 |
| 07/10/2026 15:46 | 5 | 36.30 |
| 07/10/2026 15:46 | 5 | 36.30 |
| 07/10/2026 15:46 | 10 | 36.30 |
| 07/10/2026 15:46 | 100 | 36.30 |
| 07/10/2026 15:46 | 25 | 36.29 |
| 07/10/2026 15:43 | 6 | 36.27 |
| 07/10/2026 15:43 | 1 | 36.28 |
| 07/10/2026 15:43 | 1 | 36.28 |
| 07/10/2026 15:43 | 1 | 36.28 |
| 07/10/2026 15:43 | 4 | 36.28 |
| 07/10/2026 15:43 | 100 | 36.28 |
| 07/10/2026 15:41 | 100 | 36.24 |
| 07/10/2026 15:41 | 1 | 36.25 |
| 07/10/2026 15:40 | 10 | 36.25 |
| 07/10/2026 15:40 | 100 | 36.24 |
| 07/10/2026 15:40 | 100 | 36.24 |
| 07/10/2026 15:40 | 48 | 36.25 |
| 07/10/2026 15:40 | 25 | 36.25 |
| 07/10/2026 15:31 | 100 | 36.26 |
| 07/10/2026 15:31 | 4 | 36.20 |
| 07/10/2026 15:31 | 1071 | 36.27 |
| 07/10/2026 15:31 | 11 | 36.20 |
| 07/10/2026 15:31 | 25 | 36.25 |
| 07/10/2026 15:31 | 80225 | 36.28 |
| 07/10/2026 15:31 | 80225 | 36.28 |