UGI Rg
UGI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:54:00
Geld
04.04.2025 - 19:53:18
Geld
Volumen 		Brief
04.04.2025 - 19:53:18
Brief
Volumen
31.14
-1.24 ( -3.83% )
31.11
300
31.14
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:53 1 31.107
04/04/2025 13:53 5 31.11
04/04/2025 13:53 2 31.11
04/04/2025 13:53 1 31.10
04/04/2025 13:53 10 31.114042
04/04/2025 13:53 17 31.105
04/04/2025 13:53 1 31.114018
04/04/2025 13:53 100 31.10
04/04/2025 13:53 43 31.10
04/04/2025 13:53 100 31.10
04/04/2025 13:53 189 31.11
04/04/2025 13:53 11 31.11
04/04/2025 13:53 100 31.11
04/04/2025 13:53 2 31.115
04/04/2025 13:53 100 31.11
04/04/2025 13:53 66 31.11
04/04/2025 13:53 10 31.11
04/04/2025 13:53 20 31.11
04/04/2025 13:53 341 31.11
04/04/2025 13:53 100 31.11
04/04/2025 13:53 4 31.116787
04/04/2025 13:53 5 31.116787
04/04/2025 13:53 100 31.1325
04/04/2025 13:53 4 31.125
04/04/2025 13:53 12 31.13
04/04/2025 13:53 200 31.13
04/04/2025 13:53 92 31.125
04/04/2025 13:53 1 31.1409
04/04/2025 13:53 100 31.12
04/04/2025 13:53 15 31.12
04/04/2025 13:53 10 31.12
04/04/2025 13:53 100 31.12
04/04/2025 13:53 100 31.12
04/04/2025 13:53 100 31.12
04/04/2025 13:53 5 31.12
04/04/2025 13:53 100 31.12
04/04/2025 13:53 5 31.12
04/04/2025 13:53 47 31.12
04/04/2025 13:53 10 31.12
04/04/2025 13:53 100 31.12
04/04/2025 13:53 32 31.12
04/04/2025 13:53 47 31.12
04/04/2025 13:53 24 31.12
04/04/2025 13:53 27 31.12
04/04/2025 13:53 13 31.12
04/04/2025 13:53 16 31.12
04/04/2025 13:53 184 31.12
04/04/2025 13:53 50 31.11
04/04/2025 13:53 50 31.11
04/04/2025 13:53 26 31.11
04/04/2025 13:53 1 31.11
04/04/2025 13:53 100 31.11
04/04/2025 13:53 1 31.11
04/04/2025 13:53 14 31.11
04/04/2025 13:53 83 31.105
04/04/2025 13:52 100 31.10
04/04/2025 13:52 5 31.10
04/04/2025 13:52 2 31.10
04/04/2025 13:52 102 31.10
04/04/2025 13:52 10 31.10
04/04/2025 13:52 18 31.10
04/04/2025 13:52 9 31.10
04/04/2025 13:52 1 31.105
04/04/2025 13:52 1 31.11
04/04/2025 13:52 4 31.10
04/04/2025 13:52 1 31.10
04/04/2025 13:52 1 31.12
04/04/2025 13:52 125 31.115
04/04/2025 13:52 3 31.121
04/04/2025 13:52 12 31.11
04/04/2025 13:52 48 31.11
04/04/2025 13:52 6 31.11
04/04/2025 13:52 2 31.11
04/04/2025 13:52 100 31.11
04/04/2025 13:52 6 31.11
04/04/2025 13:52 6 31.11
04/04/2025 13:52 12 31.11
04/04/2025 13:52 5 31.11
04/04/2025 13:52 100 31.11
04/04/2025 13:52 1 31.11
04/04/2025 13:52 3 31.11
04/04/2025 13:52 88 31.12
04/04/2025 13:52 30 31.12
04/04/2025 13:52 20 31.1275
04/04/2025 13:52 4 31.127457
04/04/2025 13:52 4 31.124401
04/04/2025 13:52 126 31.12
04/04/2025 13:52 1 31.11
04/04/2025 13:52 12 31.12
04/04/2025 13:52 5 31.12
04/04/2025 13:52 100 31.12
04/04/2025 13:52 10 31.12
04/04/2025 13:52 127 31.12
04/04/2025 13:52 5 31.12
04/04/2025 13:52 17 31.12
04/04/2025 13:52 20 31.12
04/04/2025 13:52 5 31.12
04/04/2025 13:52 100 31.12
04/04/2025 13:52 1 31.12
04/04/2025 13:52 1 31.12
04/04/2025 13:52 2 31.13
04/04/2025 13:52 2 31.13
04/04/2025 13:52 2 31.13
04/04/2025 13:52 2 31.13
04/04/2025 13:52 8 31.13
04/04/2025 13:52 76 31.13
04/04/2025 13:52 10 31.13
04/04/2025 13:52 2 31.13
04/04/2025 13:52 8 31.1693
04/04/2025 13:51 128 31.135
04/04/2025 13:51 15 31.135
04/04/2025 13:51 10 31.118636
04/04/2025 13:51 20 31.135
04/04/2025 13:51 74 31.15
04/04/2025 13:51 100 31.14
04/04/2025 13:51 100 31.14
04/04/2025 13:51 99 31.14
04/04/2025 13:51 45 31.13
04/04/2025 13:51 113 31.115
04/04/2025 13:51 125 31.115
04/04/2025 13:51 8 31.115
04/04/2025 13:51 4 31.120644
04/04/2025 13:51 10 31.11
04/04/2025 13:51 100 31.11
04/04/2025 13:51 100 31.11
04/04/2025 13:51 100 31.11
04/04/2025 13:51 5 31.128611
04/04/2025 13:51 17 31.13
04/04/2025 13:51 38 31.13
04/04/2025 13:51 100 31.13
04/04/2025 13:51 100 31.12
04/04/2025 13:51 100 31.12
04/04/2025 13:51 1 31.132238
04/04/2025 13:51 50 31.105
04/04/2025 13:51 50 31.11
04/04/2025 13:51 10 31.10
04/04/2025 13:51 7 31.10
04/04/2025 13:51 6 31.10
04/04/2025 13:51 100 31.10
04/04/2025 13:51 9 31.11
04/04/2025 13:51 6 31.11
04/04/2025 13:51 5 31.10
04/04/2025 13:51 54 31.12
04/04/2025 13:51 8 31.115
04/04/2025 13:51 3 31.115
04/04/2025 13:51 100 31.12
04/04/2025 13:51 28 31.13
04/04/2025 13:51 114 31.13
04/04/2025 13:51 22 31.12
04/04/2025 13:51 14 31.12
04/04/2025 13:51 14 31.12
04/04/2025 13:51 101 31.11
04/04/2025 13:51 3 31.11
04/04/2025 13:51 5 31.105
04/04/2025 13:51 31 31.10
04/04/2025 13:51 8 31.10
04/04/2025 13:51 16 31.10
04/04/2025 13:51 16 31.10
04/04/2025 13:51 32 31.10
04/04/2025 13:51 16 31.10
04/04/2025 13:51 6 31.10
04/04/2025 13:51 35 31.10
04/04/2025 13:51 5 31.10
04/04/2025 13:51 9 31.10
04/04/2025 13:51 4 31.10
04/04/2025 13:51 38 31.11
04/04/2025 13:51 38 31.10
04/04/2025 13:51 34 31.11
04/04/2025 13:51 9 31.11
04/04/2025 13:51 12 31.11
04/04/2025 13:51 1 31.11
04/04/2025 13:51 12 31.11
04/04/2025 13:51 88 31.11
04/04/2025 13:51 1 31.11
04/04/2025 13:51 18 31.11
04/04/2025 13:51 12 31.11
04/04/2025 13:51 13 31.11
04/04/2025 13:51 9 31.12
04/04/2025 13:51 5 31.13
04/04/2025 13:51 52 31.12
04/04/2025 13:51 15 31.13
04/04/2025 13:51 3 31.13
04/04/2025 13:51 5 31.13
04/04/2025 13:51 15 31.13
04/04/2025 13:51 3 31.14
04/04/2025 13:51 5 31.14
04/04/2025 13:50 1 31.1856
04/04/2025 13:50 1 31.1248
04/04/2025 13:50 100 31.1866
04/04/2025 13:50 100 31.15
04/04/2025 13:50 100 31.15
04/04/2025 13:50 25 31.15
04/04/2025 13:50 17 31.15
04/04/2025 13:50 3 31.1923
04/04/2025 13:50 100 31.1341
04/04/2025 13:50 1 31.14
04/04/2025 13:50 16 31.14
04/04/2025 13:50 5 31.15
04/04/2025 13:50 100 31.15
04/04/2025 13:50 12 31.15
04/04/2025 13:50 10 31.15
04/04/2025 13:50 28 31.15
04/04/2025 13:50 11 31.15
04/04/2025 13:50 1 31.15
04/04/2025 13:50 4 31.189599
04/04/2025 13:50 100 31.134
04/04/2025 13:50 100 31.16
04/04/2025 13:50 18 31.16
04/04/2025 13:50 99 31.16
04/04/2025 13:50 1 31.16
04/04/2025 13:50 199 31.16
04/04/2025 13:50 1 31.16
04/04/2025 13:50 5 31.192712
04/04/2025 13:50 211 31.16
04/04/2025 13:50 9 31.17
04/04/2025 13:50 1 31.193764
04/04/2025 13:50 5 31.17
04/04/2025 13:50 1 31.1943
04/04/2025 13:50 100 31.1335
04/04/2025 13:50 2 31.17
04/04/2025 13:50 4 31.17
04/04/2025 13:50 5 31.17
04/04/2025 13:50 5 31.17
04/04/2025 13:50 5 31.17
04/04/2025 13:50 5 31.17
04/04/2025 13:50 73 31.17
04/04/2025 13:50 27 31.17
04/04/2025 13:50 98 31.17
04/04/2025 13:50 2 31.17
04/04/2025 13:50 76 31.17
04/04/2025 13:50 60 31.17
04/04/2025 13:50 16 31.17
04/04/2025 13:50 84 31.17
04/04/2025 13:50 76 31.17
04/04/2025 13:50 100 31.17
04/04/2025 13:50 60 31.17
04/04/2025 13:50 16 31.17
04/04/2025 13:50 100 31.17
04/04/2025 13:50 100 31.17
04/04/2025 13:50 2 31.17
04/04/2025 13:50 5 31.185
04/04/2025 13:50 100 31.1324
04/04/2025 13:50 60 31.18
04/04/2025 13:50 90 31.18
04/04/2025 13:50 100 31.18
04/04/2025 13:50 100 31.18
04/04/2025 13:50 52 31.18
04/04/2025 13:50 100 31.18
04/04/2025 13:50 5 31.18
04/04/2025 13:50 1 31.18
04/04/2025 13:50 100 31.19
04/04/2025 13:50 219 31.19
04/04/2025 13:50 28 31.19
04/04/2025 13:50 3 31.19
04/04/2025 13:50 11 31.19
04/04/2025 13:50 3 31.19
04/04/2025 13:50 400 31.19
04/04/2025 13:50 59 31.19
04/04/2025 13:50 49 31.19
04/04/2025 13:50 57 31.19
04/04/2025 13:50 38 31.19
04/04/2025 13:50 156 31.19
04/04/2025 13:50 300 31.19
04/04/2025 13:50 295 31.19
04/04/2025 13:50 5 31.19
04/04/2025 13:50 10 31.19
04/04/2025 13:50 73 31.19
04/04/2025 13:50 5 31.19
04/04/2025 13:50 95 31.19
04/04/2025 13:50 5 31.19
04/04/2025 13:50 189 31.19
04/04/2025 13:50 187 31.19
04/04/2025 13:50 95 31.19
04/04/2025 13:50 5 31.19
04/04/2025 13:50 11 31.19
04/04/2025 13:50 13 31.19
04/04/2025 13:50 19 31.19
04/04/2025 13:50 100 31.19
04/04/2025 13:50 300 31.19
04/04/2025 13:50 5 31.19
04/04/2025 13:50 100 31.19
04/04/2025 13:50 26 31.19
04/04/2025 13:50 82 31.19
04/04/2025 13:50 100 31.19
04/04/2025 13:50 200 31.19
04/04/2025 13:50 200 31.19
04/04/2025 13:50 200 31.19
04/04/2025 13:50 84 31.19
04/04/2025 13:50 105 31.20
04/04/2025 13:50 100 31.19
04/04/2025 13:50 200 31.20
04/04/2025 13:50 16 31.20
04/04/2025 13:50 200 31.20
04/04/2025 13:50 100 31.20
04/04/2025 13:50 200 31.20
04/04/2025 13:50 84 31.20
04/04/2025 13:50 200 31.20
04/04/2025 13:50 200 31.20
04/04/2025 13:50 200 31.20
04/04/2025 13:50 2 31.20
04/04/2025 13:50 49 31.20
04/04/2025 13:50 1 31.20
04/04/2025 13:50 5 31.20
04/04/2025 13:50 200 31.20
04/04/2025 13:50 65 31.20
04/04/2025 13:50 2 31.21
04/04/2025 13:50 100 31.21
04/04/2025 13:50 2 31.21
04/04/2025 13:50 9 31.21
04/04/2025 13:50 20 31.21
04/04/2025 13:50 1 31.21
04/04/2025 13:50 59 31.21
04/04/2025 13:50 6 31.21
04/04/2025 13:50 7 31.22
04/04/2025 13:50 9 31.23
04/04/2025 13:49 1 31.202472
04/04/2025 13:49 10 31.201546
04/04/2025 13:49 90 31.22
04/04/2025 13:49 6 31.23
04/04/2025 13:49 33 31.23
04/04/2025 13:49 3 31.235
04/04/2025 13:49 224 31.23
04/04/2025 13:49 100 31.22
04/04/2025 13:49 4 31.199045
04/04/2025 13:49 19 31.21
04/04/2025 13:49 10 31.21
04/04/2025 13:49 2 31.21
04/04/2025 13:49 43 31.21
04/04/2025 13:49 20 31.21
04/04/2025 13:49 200 31.21
04/04/2025 13:49 10 31.21
04/04/2025 13:49 10 31.21
04/04/2025 13:49 20 31.21
04/04/2025 13:49 30 31.21
04/04/2025 13:49 18 31.21
04/04/2025 13:49 50 31.21
04/04/2025 13:49 100 31.21
04/04/2025 13:49 1 31.21
04/04/2025 13:49 1 31.21
04/04/2025 13:49 204 31.21
04/04/2025 13:49 1 31.21
04/04/2025 13:49 5 31.196849
04/04/2025 13:49 5 31.22
04/04/2025 13:49 10 31.22
04/04/2025 13:49 10 31.22
04/04/2025 13:49 9 31.225
04/04/2025 13:49 32 31.225
04/04/2025 13:49 100 31.1606
04/04/2025 13:49 1 31.195609
04/04/2025 13:49 100 31.225
04/04/2025 13:49 6 31.1131
04/04/2025 13:49 2 31.22
04/04/2025 13:49 32 31.21
04/04/2025 13:49 9 31.225
04/04/2025 13:49 538 31.21
04/04/2025 13:49 55 31.23
04/04/2025 13:49 45 31.23
04/04/2025 13:49 4 31.22
04/04/2025 13:49 100 31.21
04/04/2025 13:49 354 31.21
04/04/2025 13:49 143 31.21
04/04/2025 13:49 303 31.21
04/04/2025 13:49 1 31.1821
04/04/2025 13:49 1618 31.1821
04/04/2025 13:49 16 31.1729