Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:05
|
Bid
07/27/2026 -
18:29:44
|
Bid Volume |
Ask
07/27/2026 -
18:29:44
|
Ask Volume |
|---|---|---|---|---|
|
37.05
-0.28
(
-0.75% )
|
37.04
|
200 |
37.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 100 | 37.05 |
| 07/27/2026 18:29 | 18 | 37.05 |
| 07/27/2026 18:29 | 2 | 37.05 |
| 07/27/2026 18:28 | 100 | 37.05 |
| 07/27/2026 18:28 | 100 | 37.05 |
| 07/27/2026 18:28 | 87 | 37.05 |
| 07/27/2026 18:28 | 38 | 37.05 |
| 07/27/2026 18:28 | 100 | 37.05 |
| 07/27/2026 18:27 | 17 | 37.06 |
| 07/27/2026 18:27 | 11 | 37.06 |
| 07/27/2026 18:27 | 100 | 37.06 |
| 07/27/2026 18:27 | 25 | 37.06 |
| 07/27/2026 18:27 | 1 | 37.07 |
| 07/27/2026 18:27 | 5 | 37.07 |
| 07/27/2026 18:27 | 36 | 37.07 |
| 07/27/2026 18:26 | 27 | 37.08 |
| 07/27/2026 18:26 | 100 | 37.08 |
| 07/27/2026 18:25 | 100 | 37.08 |
| 07/27/2026 18:25 | 100 | 37.08 |
| 07/27/2026 18:25 | 2 | 37.08 |
| 07/27/2026 18:25 | 1 | 37.08 |
| 07/27/2026 18:24 | 10 | 37.09 |
| 07/27/2026 18:24 | 10 | 37.09 |
| 07/27/2026 18:24 | 1 | 37.09 |
| 07/27/2026 18:24 | 100 | 37.09 |
| 07/27/2026 18:23 | 4 | 37.10 |
| 07/27/2026 18:23 | 50 | 37.10 |
| 07/27/2026 18:23 | 100 | 37.10 |
| 07/27/2026 18:23 | 6 | 37.10 |
| 07/27/2026 18:23 | 39 | 37.10 |
| 07/27/2026 18:23 | 39 | 37.10 |
| 07/27/2026 18:23 | 17 | 37.10 |
| 07/27/2026 18:23 | 100 | 37.09 |
| 07/27/2026 18:22 | 1 | 37.10 |
| 07/27/2026 18:22 | 100 | 37.09 |
| 07/27/2026 18:22 | 100 | 37.09 |
| 07/27/2026 18:22 | 100 | 37.09 |
| 07/27/2026 18:22 | 37 | 37.09 |
| 07/27/2026 18:22 | 7 | 37.09 |
| 07/27/2026 18:22 | 3 | 37.09 |
| 07/27/2026 18:20 | 1 | 37.08 |
| 07/27/2026 18:20 | 20 | 37.08 |
| 07/27/2026 18:19 | 14 | 37.09 |
| 07/27/2026 18:19 | 1 | 37.09 |
| 07/27/2026 18:19 | 1 | 37.09 |
| 07/27/2026 18:19 | 100 | 37.085 |
| 07/27/2026 18:18 | 5 | 37.09 |
| 07/27/2026 18:18 | 1 | 37.08 |
| 07/27/2026 18:18 | 1 | 37.08 |
| 07/27/2026 18:18 | 1 | 37.08 |
| 07/27/2026 18:18 | 3 | 37.08 |
| 07/27/2026 18:17 | 1 | 37.07 |
| 07/27/2026 18:17 | 60 | 37.07 |
| 07/27/2026 18:17 | 2 | 37.07 |
| 07/27/2026 18:12 | 3 | 37.06 |
| 07/27/2026 18:09 | 10 | 37.07 |
| 07/27/2026 18:09 | 45 | 37.07 |
| 07/27/2026 18:09 | 18 | 37.07 |
| 07/27/2026 18:09 | 94 | 37.06 |
| 07/27/2026 18:09 | 1 | 37.06 |
| 07/27/2026 18:09 | 100 | 37.05 |
| 07/27/2026 18:09 | 10 | 37.03 |
| 07/27/2026 18:08 | 55 | 37.04 |
| 07/27/2026 18:08 | 19 | 37.03 |
| 07/27/2026 18:08 | 1 | 37.02 |
| 07/27/2026 18:05 | 1 | 37.02 |
| 07/27/2026 18:05 | 1 | 37.02 |
| 07/27/2026 18:04 | 17 | 37.01 |
| 07/27/2026 18:04 | 10 | 37.01 |
| 07/27/2026 18:04 | 60 | 37.02 |
| 07/27/2026 18:04 | 15 | 37.02 |
| 07/27/2026 18:04 | 100 | 37.02 |
| 07/27/2026 18:02 | 2 | 37.04 |
| 07/27/2026 18:02 | 24 | 37.03 |
| 07/27/2026 18:02 | 1 | 37.04 |
| 07/27/2026 18:02 | 1 | 37.04 |
| 07/27/2026 18:02 | 5 | 37.04 |
| 07/27/2026 18:02 | 100 | 37.04 |
| 07/27/2026 18:00 | 200 | 37.04 |
| 07/27/2026 18:00 | 200 | 37.03 |
| 07/27/2026 18:00 | 200 | 37.03 |
| 07/27/2026 18:00 | 100 | 37.03 |
| 07/27/2026 18:00 | 100 | 37.04 |
| 07/27/2026 18:00 | 100 | 37.06 |
| 07/27/2026 18:00 | 17 | 37.05 |
| 07/27/2026 18:00 | 53 | 37.04 |
| 07/27/2026 18:00 | 22 | 37.04 |
| 07/27/2026 18:00 | 100 | 37.03 |
| 07/27/2026 18:00 | 47 | 37.03 |
| 07/27/2026 18:00 | 97 | 37.02 |
| 07/27/2026 18:00 | 100 | 37.01 |
| 07/27/2026 18:00 | 100 | 37.00 |
| 07/27/2026 18:00 | 100 | 37.00 |
| 07/27/2026 18:00 | 100 | 37.00 |
| 07/27/2026 18:00 | 100 | 37.00 |
| 07/27/2026 18:00 | 94 | 37.00 |
| 07/27/2026 18:00 | 100 | 37.00 |
| 07/27/2026 18:00 | 5 | 37.00 |
| 07/27/2026 18:00 | 2 | 37.00 |
| 07/27/2026 17:59 | 100 | 37.01 |
| 07/27/2026 17:59 | 470 | 37.01 |
| 07/27/2026 17:59 | 100 | 37.01 |
| 07/27/2026 17:59 | 74 | 37.01 |
| 07/27/2026 17:59 | 26 | 37.01 |
| 07/27/2026 17:59 | 1 | 37.02 |
| 07/27/2026 17:59 | 3 | 37.02 |
| 07/27/2026 17:58 | 2 | 37.03 |
| 07/27/2026 17:55 | 2 | 37.02 |
| 07/27/2026 17:54 | 1 | 37.03 |
| 07/27/2026 17:54 | 1 | 37.03 |
| 07/27/2026 17:54 | 100 | 37.02 |
| 07/27/2026 17:53 | 5 | 37.02 |
| 07/27/2026 17:53 | 3 | 37.03 |
| 07/27/2026 17:53 | 34 | 37.03 |
| 07/27/2026 17:53 | 93 | 37.03 |
| 07/27/2026 17:53 | 4 | 37.03 |
| 07/27/2026 17:53 | 75 | 37.04 |
| 07/27/2026 17:53 | 100 | 37.04 |
| 07/27/2026 17:53 | 100 | 37.04 |
| 07/27/2026 17:52 | 7 | 37.04 |
| 07/27/2026 17:51 | 2 | 37.04 |
| 07/27/2026 17:51 | 2 | 37.03 |
| 07/27/2026 17:51 | 100 | 37.04 |
| 07/27/2026 17:51 | 1 | 37.04 |
| 07/27/2026 17:51 | 100 | 37.04 |
| 07/27/2026 17:51 | 35 | 37.04 |
| 07/27/2026 17:51 | 10 | 37.04 |
| 07/27/2026 17:49 | 100 | 37.05 |
| 07/27/2026 17:48 | 1 | 37.05 |
| 07/27/2026 17:47 | 2 | 37.05 |
| 07/27/2026 17:46 | 60 | 37.05 |
| 07/27/2026 17:44 | 1 | 37.06 |
| 07/27/2026 17:44 | 97 | 37.06 |
| 07/27/2026 17:44 | 3 | 37.06 |
| 07/27/2026 17:43 | 57 | 37.08 |
| 07/27/2026 17:43 | 43 | 37.08 |
| 07/27/2026 17:43 | 1 | 37.09 |
| 07/27/2026 17:43 | 100 | 37.10 |
| 07/27/2026 17:43 | 8 | 37.11 |
| 07/27/2026 17:42 | 2 | 37.095 |
| 07/27/2026 17:42 | 12 | 37.12 |
| 07/27/2026 17:42 | 46 | 37.12 |
| 07/27/2026 17:42 | 15 | 37.12 |
| 07/27/2026 17:42 | 9 | 37.12 |
| 07/27/2026 17:42 | 48 | 37.12 |
| 07/27/2026 17:42 | 5 | 37.12 |
| 07/27/2026 17:41 | 94 | 37.13 |
| 07/27/2026 17:41 | 100 | 37.13 |
| 07/27/2026 17:41 | 1 | 37.13 |
| 07/27/2026 17:41 | 38 | 37.13 |
| 07/27/2026 17:41 | 5 | 37.13 |
| 07/27/2026 17:41 | 470 | 37.14 |
| 07/27/2026 17:41 | 1 | 37.14 |
| 07/27/2026 17:41 | 1 | 37.14 |
| 07/27/2026 17:41 | 100 | 37.14 |
| 07/27/2026 17:41 | 100 | 37.15 |
| 07/27/2026 17:41 | 1 | 37.16 |
| 07/27/2026 17:41 | 176 | 37.16 |
| 07/27/2026 17:41 | 100 | 37.16 |
| 07/27/2026 17:41 | 9 | 37.16 |
| 07/27/2026 17:40 | 1 | 37.18 |
| 07/27/2026 17:40 | 6 | 37.18 |
| 07/27/2026 17:38 | 100 | 37.16 |
| 07/27/2026 17:38 | 100 | 37.16 |
| 07/27/2026 17:38 | 10 | 37.17 |
| 07/27/2026 17:38 | 3 | 37.17 |
| 07/27/2026 17:38 | 100 | 37.17 |
| 07/27/2026 17:38 | 377 | 37.17 |
| 07/27/2026 17:38 | 93 | 37.17 |
| 07/27/2026 17:37 | 9 | 37.17 |
| 07/27/2026 17:37 | 1 | 37.17 |
| 07/27/2026 17:37 | 3 | 37.15 |
| 07/27/2026 17:37 | 91 | 37.15 |
| 07/27/2026 17:37 | 1 | 37.15 |
| 07/27/2026 17:36 | 48 | 37.16 |
| 07/27/2026 17:29 | 10 | 37.16 |
| 07/27/2026 17:28 | 23 | 37.17 |
| 07/27/2026 17:28 | 1 | 37.17 |
| 07/27/2026 17:28 | 77 | 37.17 |
| 07/27/2026 17:28 | 100 | 37.16 |
| 07/27/2026 17:26 | 2 | 37.155 |
| 07/27/2026 17:25 | 100 | 37.18 |
| 07/27/2026 17:24 | 50 | 37.16 |
| 07/27/2026 17:24 | 100 | 37.16 |
| 07/27/2026 17:22 | 100 | 37.135 |
| 07/27/2026 17:22 | 100 | 37.14 |
| 07/27/2026 17:22 | 1 | 37.15 |
| 07/27/2026 17:22 | 100 | 37.15 |
| 07/27/2026 17:22 | 100 | 37.17 |
| 07/27/2026 17:21 | 14 | 37.16 |
| 07/27/2026 17:21 | 4 | 37.16 |
| 07/27/2026 17:21 | 1 | 37.16 |
| 07/27/2026 17:21 | 10 | 37.16 |
| 07/27/2026 17:21 | 100 | 37.16 |
| 07/27/2026 17:19 | 100 | 37.17 |
| 07/27/2026 17:19 | 1 | 37.16 |
| 07/27/2026 17:19 | 1 | 37.16 |
| 07/27/2026 17:19 | 1 | 37.16 |
| 07/27/2026 17:19 | 100 | 37.16 |
| 07/27/2026 17:14 | 38 | 37.16 |
| 07/27/2026 17:14 | 36 | 37.16 |
| 07/27/2026 17:14 | 100 | 37.16 |
| 07/27/2026 17:13 | 75 | 37.20 |
| 07/27/2026 17:13 | 100 | 37.20 |
| 07/27/2026 17:13 | 25 | 37.20 |
| 07/27/2026 17:13 | 11 | 37.19 |
| 07/27/2026 17:13 | 1 | 37.19 |
| 07/27/2026 17:12 | 5 | 37.18 |
| 07/27/2026 17:12 | 1 | 37.18 |
| 07/27/2026 17:12 | 12 | 37.18 |
| 07/27/2026 17:12 | 2 | 37.21 |
| 07/27/2026 17:12 | 1 | 37.21 |
| 07/27/2026 17:12 | 5 | 37.22 |
| 07/27/2026 17:12 | 75 | 37.22 |
| 07/27/2026 17:12 | 25 | 37.22 |
| 07/27/2026 17:11 | 59 | 37.23 |
| 07/27/2026 17:11 | 100 | 37.21 |
| 07/27/2026 17:11 | 100 | 37.21 |
| 07/27/2026 17:10 | 101 | 37.19 |
| 07/27/2026 17:10 | 99 | 37.19 |
| 07/27/2026 17:10 | 97 | 37.20 |
| 07/27/2026 17:10 | 17 | 37.21 |
| 07/27/2026 17:10 | 83 | 37.21 |
| 07/27/2026 17:10 | 1 | 37.21 |
| 07/27/2026 17:09 | 1 | 37.23 |
| 07/27/2026 17:09 | 16 | 37.23 |
| 07/27/2026 17:09 | 1 | 37.22 |
| 07/27/2026 17:09 | 100 | 37.205 |
| 07/27/2026 17:09 | 10 | 37.22 |
| 07/27/2026 17:09 | 100 | 37.23 |
| 07/27/2026 17:09 | 100 | 37.23 |
| 07/27/2026 17:07 | 42 | 37.25 |
| 07/27/2026 17:07 | 1 | 37.25 |
| 07/27/2026 17:07 | 100 | 37.28 |
| 07/27/2026 17:07 | 1 | 37.28 |
| 07/27/2026 17:07 | 10 | 37.28 |
| 07/27/2026 17:07 | 38 | 37.28 |
| 07/27/2026 17:07 | 100 | 37.28 |
| 07/27/2026 17:06 | 1 | 37.29 |
| 07/27/2026 17:06 | 100 | 37.29 |
| 07/27/2026 17:04 | 100 | 37.31 |
| 07/27/2026 17:03 | 100 | 37.305 |
| 07/27/2026 17:03 | 1 | 37.32 |
| 07/27/2026 17:03 | 100 | 37.32 |
| 07/27/2026 17:01 | 36 | 37.33 |
| 07/27/2026 17:00 | 1 | 37.32 |
| 07/27/2026 17:00 | 1 | 37.32 |
| 07/27/2026 17:00 | 100 | 37.31 |
| 07/27/2026 17:00 | 100 | 37.31 |
| 07/27/2026 16:59 | 20 | 37.32 |
| 07/27/2026 16:58 | 40 | 37.31 |
| 07/27/2026 16:58 | 40 | 37.31 |
| 07/27/2026 16:57 | 75 | 37.285 |
| 07/27/2026 16:57 | 25 | 37.285 |
| 07/27/2026 16:56 | 100 | 37.28 |
| 07/27/2026 16:56 | 100 | 37.29 |
| 07/27/2026 16:56 | 25 | 37.29 |
| 07/27/2026 16:56 | 1 | 37.29 |
| 07/27/2026 16:56 | 99 | 37.29 |
| 07/27/2026 16:56 | 1 | 37.29 |
| 07/27/2026 16:56 | 10 | 37.28 |
| 07/27/2026 16:56 | 100 | 37.28 |
| 07/27/2026 16:56 | 1 | 37.28 |
| 07/27/2026 16:56 | 40 | 37.28 |
| 07/27/2026 16:56 | 25 | 37.29 |
| 07/27/2026 16:54 | 1 | 37.29 |
| 07/27/2026 16:54 | 44 | 37.28 |
| 07/27/2026 16:54 | 100 | 37.28 |
| 07/27/2026 16:53 | 100 | 37.275 |
| 07/27/2026 16:53 | 100 | 37.28 |
| 07/27/2026 16:52 | 3 | 37.26 |
| 07/27/2026 16:52 | 5 | 37.28 |
| 07/27/2026 16:52 | 1 | 37.28 |
| 07/27/2026 16:52 | 100 | 37.28 |
| 07/27/2026 16:51 | 1 | 37.29 |
| 07/27/2026 16:51 | 100 | 37.29 |
| 07/27/2026 16:51 | 100 | 37.29 |
| 07/27/2026 16:50 | 100 | 37.29 |
| 07/27/2026 16:49 | 100 | 37.28 |
| 07/27/2026 16:49 | 75 | 37.26 |
| 07/27/2026 16:49 | 25 | 37.26 |
| 07/27/2026 16:49 | 1 | 37.26 |
| 07/27/2026 16:49 | 1 | 37.27 |
| 07/27/2026 16:49 | 100 | 37.27 |
| 07/27/2026 16:48 | 1 | 37.27 |
| 07/27/2026 16:48 | 5 | 37.29 |
| 07/27/2026 16:48 | 95 | 37.29 |
| 07/27/2026 16:48 | 1 | 37.29 |
| 07/27/2026 16:48 | 6 | 37.29 |
| 07/27/2026 16:48 | 94 | 37.29 |
| 07/27/2026 16:48 | 1 | 37.29 |
| 07/27/2026 16:46 | 100 | 37.27 |
| 07/27/2026 16:46 | 4 | 37.27 |
| 07/27/2026 16:46 | 39 | 37.27 |
| 07/27/2026 16:46 | 52 | 37.27 |
| 07/27/2026 16:46 | 5 | 37.27 |
| 07/27/2026 16:46 | 61 | 37.27 |
| 07/27/2026 16:46 | 1 | 37.28 |
| 07/27/2026 16:46 | 51 | 37.28 |
| 07/27/2026 16:46 | 1 | 37.295 |
| 07/27/2026 16:46 | 35 | 37.29 |
| 07/27/2026 16:45 | 40 | 37.29 |
| 07/27/2026 16:45 | 1 | 37.32 |
| 07/27/2026 16:45 | 100 | 37.32 |
| 07/27/2026 16:45 | 5 | 37.32 |
| 07/27/2026 16:45 | 100 | 37.32 |
| 07/27/2026 16:45 | 100 | 37.33 |
| 07/27/2026 16:45 | 100 | 37.33 |
| 07/27/2026 16:45 | 2 | 37.34 |
| 07/27/2026 16:44 | 100 | 37.35 |
| 07/27/2026 16:44 | 100 | 37.35 |
| 07/27/2026 16:44 | 100 | 37.35 |
| 07/27/2026 16:44 | 300 | 37.335 |
| 07/27/2026 16:44 | 75 | 37.335 |
| 07/27/2026 16:44 | 10 | 37.34 |
| 07/27/2026 16:44 | 100 | 37.35 |
| 07/27/2026 16:44 | 100 | 37.36 |
| 07/27/2026 16:44 | 100 | 37.36 |
| 07/27/2026 16:44 | 6 | 37.37 |
| 07/27/2026 16:44 | 100 | 37.37 |
| 07/27/2026 16:44 | 100 | 37.37 |
| 07/27/2026 16:44 | 1 | 37.37 |
| 07/27/2026 16:44 | 38 | 37.37 |
| 07/27/2026 16:44 | 5 | 37.39 |
| 07/27/2026 16:43 | 41 | 37.40 |
| 07/27/2026 16:43 | 19 | 37.40 |
| 07/27/2026 16:43 | 1 | 37.40 |
| 07/27/2026 16:42 | 100 | 37.415 |
| 07/27/2026 16:42 | 25 | 37.415 |
| 07/27/2026 16:41 | 7 | 37.40 |
| 07/27/2026 16:41 | 100 | 37.40 |
| 07/27/2026 16:41 | 3 | 37.39 |
| 07/27/2026 16:41 | 55 | 37.39 |
| 07/27/2026 16:39 | 22 | 37.36 |
| 07/27/2026 16:38 | 100 | 37.335 |
| 07/27/2026 16:38 | 36 | 37.32 |
| 07/27/2026 16:38 | 2 | 37.31 |
| 07/27/2026 16:37 | 43 | 37.31 |
| 07/27/2026 16:37 | 100 | 37.30 |
| 07/27/2026 16:37 | 6 | 37.30 |
| 07/27/2026 16:36 | 170 | 37.275 |
| 07/27/2026 16:36 | 163 | 37.265 |
| 07/27/2026 16:36 | 100 | 37.27 |
| 07/27/2026 16:36 | 100 | 37.27 |
| 07/27/2026 16:36 | 100 | 37.275 |
| 07/27/2026 16:36 | 1 | 37.28 |
| 07/27/2026 16:36 | 5 | 37.28 |
| 07/27/2026 16:36 | 7 | 37.28 |
| 07/27/2026 16:35 | 1 | 37.28 |
| 07/27/2026 16:35 | 19 | 37.28 |
| 07/27/2026 16:34 | 1 | 37.26 |
| 07/27/2026 16:34 | 100 | 37.26 |
| 07/27/2026 16:34 | 1 | 37.26 |
| 07/27/2026 16:34 | 25 | 37.27 |
| 07/27/2026 16:34 | 25 | 37.27 |
| 07/27/2026 16:33 | 39 | 37.28 |
| 07/27/2026 16:32 | 46 | 37.26 |
| 07/27/2026 16:31 | 1 | 37.26 |
| 07/27/2026 16:31 | 40 | 37.26 |
| 07/27/2026 16:30 | 100 | 37.28 |
| 07/27/2026 16:30 | 100 | 37.275 |
| 07/27/2026 16:29 | 100 | 37.29 |
| 07/27/2026 16:29 | 200 | 37.26 |
| 07/27/2026 16:29 | 100 | 37.26 |
| 07/27/2026 16:28 | 100 | 37.285 |
| 07/27/2026 16:27 | 1 | 37.29 |
| 07/27/2026 16:27 | 100 | 37.29 |
| 07/27/2026 16:27 | 38 | 37.30 |
| 07/27/2026 16:27 | 12 | 37.30 |
| 07/27/2026 16:27 | 1 | 37.30 |
| 07/27/2026 16:27 | 49 | 37.30 |
| 07/27/2026 16:27 | 100 | 37.31 |
| 07/27/2026 16:27 | 55 | 37.31 |
| 07/27/2026 16:27 | 109 | 37.31 |
| 07/27/2026 16:27 | 36 | 37.31 |
| 07/27/2026 16:27 | 1 | 37.31 |
| 07/27/2026 16:27 | 10 | 37.31 |
| 07/27/2026 16:27 | 53 | 37.31 |
| 07/27/2026 16:27 | 47 | 37.31 |
| 07/27/2026 16:26 | 6 | 37.31 |
| 07/27/2026 16:25 | 21 | 37.30 |
| 07/27/2026 16:25 | 25 | 37.30 |
| 07/27/2026 16:25 | 25 | 37.30 |
| 07/27/2026 16:25 | 16 | 37.29 |
| 07/27/2026 16:25 | 84 | 37.29 |
| 07/27/2026 16:24 | 100 | 37.275 |
| 07/27/2026 16:23 | 100 | 37.28 |
| 07/27/2026 16:23 | 1 | 37.28 |
| 07/27/2026 16:23 | 100 | 37.28 |
| 07/27/2026 16:22 | 100 | 37.28 |
| 07/27/2026 16:21 | 100 | 37.29 |
| 07/27/2026 16:21 | 11 | 37.29 |
| 07/27/2026 16:21 | 1 | 37.29 |
| 07/27/2026 16:21 | 190 | 37.29 |
| 07/27/2026 16:21 | 1 | 37.29 |
| 07/27/2026 16:21 | 9 | 37.29 |
| 07/27/2026 16:20 | 100 | 37.295 |
| 07/27/2026 16:20 | 100 | 37.29 |
| 07/27/2026 16:20 | 6 | 37.30 |
| 07/27/2026 16:20 | 17 | 37.30 |
| 07/27/2026 16:20 | 1 | 37.305 |
| 07/27/2026 16:20 | 1 | 37.305 |
| 07/27/2026 16:20 | 1 | 37.31 |
| 07/27/2026 16:20 | 100 | 37.295 |
| 07/27/2026 16:18 | 10 | 37.31 |
| 07/27/2026 16:18 | 20 | 37.32 |
| 07/27/2026 16:18 | 100 | 37.32 |
| 07/27/2026 16:18 | 20 | 37.32 |
| 07/27/2026 16:18 | 25 | 37.33 |
| 07/27/2026 16:18 | 15 | 37.33 |
| 07/27/2026 16:18 | 10 | 37.33 |
| 07/27/2026 16:18 | 75 | 37.33 |
| 07/27/2026 16:18 | 25 | 37.33 |
| 07/27/2026 16:18 | 100 | 37.33 |
| 07/27/2026 16:18 | 100 | 37.33 |
| 07/27/2026 16:16 | 100 | 37.35 |
| 07/27/2026 16:16 | 20 | 37.35 |
| 07/27/2026 16:16 | 1 | 37.34 |
| 07/27/2026 16:16 | 1 | 37.34 |
| 07/27/2026 16:16 | 6 | 37.30 |
| 07/27/2026 16:14 | 100 | 37.265 |
| 07/27/2026 16:14 | 100 | 37.27 |
| 07/27/2026 16:14 | 100 | 37.27 |
| 07/27/2026 16:14 | 2 | 37.28 |
| 07/27/2026 16:14 | 100 | 37.28 |
| 07/27/2026 16:14 | 78 | 37.28 |
| 07/27/2026 16:14 | 120 | 37.28 |
| 07/27/2026 16:14 | 2 | 37.28 |
| 07/27/2026 16:14 | 1 | 37.30 |
| 07/27/2026 16:14 | 1 | 37.30 |
| 07/27/2026 16:14 | 100 | 37.30 |
| 07/27/2026 16:12 | 100 | 37.31 |
| 07/27/2026 16:12 | 84 | 37.31 |
| 07/27/2026 16:12 | 116 | 37.31 |
| 07/27/2026 16:12 | 2 | 37.34 |
| 07/27/2026 16:12 | 2 | 37.34 |
| 07/27/2026 16:12 | 100 | 37.34 |
| 07/27/2026 16:12 | 100 | 37.34 |
| 07/27/2026 16:11 | 20 | 37.36 |
| 07/27/2026 16:11 | 72 | 37.36 |
| 07/27/2026 16:10 | 25 | 37.34 |
| 07/27/2026 16:10 | 25 | 37.34 |
| 07/27/2026 16:10 | 21 | 37.33 |
| 07/27/2026 16:10 | 2 | 37.32 |
| 07/27/2026 16:09 | 2 | 37.305 |
| 07/27/2026 16:09 | 2 | 37.305 |
| 07/27/2026 16:08 | 1 | 37.31 |
| 07/27/2026 16:08 | 53 | 37.31 |
| 07/27/2026 16:08 | 47 | 37.31 |
| 07/27/2026 16:08 | 36 | 37.31 |
| 07/27/2026 16:08 | 100 | 37.31 |
| 07/27/2026 16:07 | 38 | 37.32 |
| 07/27/2026 16:07 | 34 | 37.32 |
| 07/27/2026 16:07 | 13 | 37.32 |
| 07/27/2026 16:07 | 100 | 37.33 |
| 07/27/2026 16:07 | 100 | 37.33 |
| 07/27/2026 16:07 | 100 | 37.34 |
| 07/27/2026 16:07 | 100 | 37.34 |
| 07/27/2026 16:07 | 55 | 37.36 |
| 07/27/2026 16:07 | 12 | 37.35 |
| 07/27/2026 16:07 | 1 | 37.36 |
| 07/27/2026 16:07 | 14 | 37.36 |
| 07/27/2026 16:07 | 52 | 37.36 |
| 07/27/2026 16:07 | 16 | 37.36 |
| 07/27/2026 16:07 | 12 | 37.37 |
| 07/27/2026 16:07 | 100 | 37.37 |
| 07/27/2026 16:07 | 1 | 37.38 |
| 07/27/2026 16:07 | 1 | 37.38 |
| 07/27/2026 16:07 | 2 | 37.38 |
| 07/27/2026 16:07 | 10 | 37.38 |
| 07/27/2026 16:07 | 100 | 37.38 |
| 07/27/2026 16:07 | 100 | 37.38 |
| 07/27/2026 16:06 | 100 | 37.42 |
| 07/27/2026 16:05 | 25 | 37.41 |
| 07/27/2026 16:05 | 25 | 37.41 |
| 07/27/2026 16:05 | 12 | 37.41 |
| 07/27/2026 16:05 | 31 | 37.40 |
| 07/27/2026 16:04 | 57 | 37.38 |
| 07/27/2026 16:04 | 43 | 37.38 |
| 07/27/2026 16:04 | 10 | 37.38 |
| 07/27/2026 16:04 | 12 | 37.38 |
| 07/27/2026 16:04 | 100 | 37.38 |
| 07/27/2026 16:04 | 100 | 37.38 |
| 07/27/2026 16:03 | 12 | 37.43 |
| 07/27/2026 16:03 | 10 | 37.40 |
| 07/27/2026 16:03 | 9 | 37.40 |
| 07/27/2026 16:02 | 7 | 37.39 |
| 07/27/2026 16:02 | 7 | 37.39 |
| 07/27/2026 16:02 | 7 | 37.39 |
| 07/27/2026 16:02 | 40 | 37.38 |
| 07/27/2026 16:02 | 1 | 37.38 |
| 07/27/2026 16:02 | 24 | 37.37 |
| 07/27/2026 16:02 | 18 | 37.37 |
| 07/27/2026 16:02 | 2 | 37.36 |
| 07/27/2026 16:02 | 2 | 37.36 |
| 07/27/2026 16:02 | 5 | 37.36 |
| 07/27/2026 16:02 | 7 | 37.36 |
| 07/27/2026 15:59 | 1 | 37.30 |
| 07/27/2026 15:56 | 10 | 37.31 |
| 07/27/2026 15:55 | 8 | 37.35 |
| 07/27/2026 15:53 | 2 | 37.325 |
| 07/27/2026 15:52 | 2 | 37.26 |
| 07/27/2026 15:51 | 100 | 37.26 |
| 07/27/2026 15:51 | 25 | 37.26 |
| 07/27/2026 15:50 | 12 | 37.27 |
| 07/27/2026 15:50 | 16 | 37.27 |
| 07/27/2026 15:50 | 3 | 37.28 |
| 07/27/2026 15:50 | 8 | 37.28 |
| 07/27/2026 15:50 | 155 | 37.28 |
| 07/27/2026 15:50 | 3 | 37.28 |
| 07/27/2026 15:50 | 5 | 37.28 |
| 07/27/2026 15:50 | 100 | 37.28 |
| 07/27/2026 15:49 | 1 | 37.36 |
| 07/27/2026 15:48 | 1 | 37.32 |
| 07/27/2026 15:48 | 62 | 37.29 |
| 07/27/2026 15:47 | 96 | 37.30 |
| 07/27/2026 15:47 | 4 | 37.30 |
| 07/27/2026 15:47 | 96 | 37.30 |
| 07/27/2026 15:47 | 4 | 37.30 |
| 07/27/2026 15:47 | 96 | 37.29 |
| 07/27/2026 15:47 | 2 | 37.29 |
| 07/27/2026 15:46 | 1 | 37.29 |
| 07/27/2026 15:45 | 1 | 37.29 |
| 07/27/2026 15:37 | 8 | 37.21 |
| 07/27/2026 15:36 | 8 | 37.20 |
| 07/27/2026 15:35 | 2 | 37.165 |
| 07/27/2026 15:30 | 252 | 37.20 |
| 07/27/2026 15:30 | 100 | 37.19 |
| 07/27/2026 15:30 | 180 | 37.18 |
| 07/27/2026 15:30 | 89 | 37.20 |
| 07/27/2026 15:30 | 100 | 37.19 |
| 07/27/2026 15:30 | 14486 | 37.20 |
| 07/27/2026 15:30 | 14486 | 37.20 |