Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:11
|
Bid
07/01/2025 -
21:41:50
|
Bid Volume |
Ask
07/01/2025 -
21:41:50
|
Ask Volume |
|---|---|---|---|---|
|
35.10
-1.32
(
-3.62% )
|
35.08
|
100 |
35.10
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 32 | 35.09 |
| 07/01/2025 15:41 | 3 | 35.1234 |
| 07/01/2025 15:40 | 1 | 35.08 |
| 07/01/2025 15:40 | 4 | 35.08 |
| 07/01/2025 15:40 | 1 | 35.08 |
| 07/01/2025 15:40 | 20 | 35.0736 |
| 07/01/2025 15:40 | 11 | 35.08 |
| 07/01/2025 15:40 | 14 | 35.08 |
| 07/01/2025 15:40 | 206 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 80 | 35.08 |
| 07/01/2025 15:40 | 26 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 11 | 35.08 |
| 07/01/2025 15:40 | 62 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 106 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 10 | 35.08 |
| 07/01/2025 15:40 | 5 | 35.08 |
| 07/01/2025 15:40 | 3 | 35.0624 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 36 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 151 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.065 |
| 07/01/2025 15:40 | 100 | 35.065 |
| 07/01/2025 15:40 | 1 | 35.0699 |
| 07/01/2025 15:40 | 17 | 35.0699 |
| 07/01/2025 15:40 | 100 | 35.065 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 81 | 35.07 |
| 07/01/2025 15:40 | 19 | 35.07 |
| 07/01/2025 15:40 | 43 | 35.07 |
| 07/01/2025 15:40 | 2 | 35.07 |
| 07/01/2025 15:40 | 200 | 35.06 |
| 07/01/2025 15:40 | 17 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.06 |
| 07/01/2025 15:40 | 1 | 35.06 |
| 07/01/2025 15:40 | 3 | 35.07 |
| 07/01/2025 15:40 | 65 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 81 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 43 | 35.07 |
| 07/01/2025 15:40 | 57 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 46 | 35.08 |
| 07/01/2025 15:40 | 1 | 35.075 |
| 07/01/2025 15:40 | 39 | 35.07 |
| 07/01/2025 15:40 | 20 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 17 | 35.07 |
| 07/01/2025 15:40 | 40 | 35.07 |
| 07/01/2025 15:40 | 20 | 35.075 |
| 07/01/2025 15:40 | 10 | 35.07 |
| 07/01/2025 15:40 | 1 | 35.075 |
| 07/01/2025 15:40 | 62 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 34 | 35.08 |
| 07/01/2025 15:40 | 5 | 35.08 |
| 07/01/2025 15:40 | 5 | 35.08 |
| 07/01/2025 15:40 | 10 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 5 | 35.08 |
| 07/01/2025 15:40 | 5 | 35.08 |
| 07/01/2025 15:40 | 56 | 35.08 |
| 07/01/2025 15:40 | 24 | 35.08 |
| 07/01/2025 15:40 | 103 | 35.08 |
| 07/01/2025 15:40 | 4 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 20 | 35.08 |
| 07/01/2025 15:40 | 74 | 35.08 |
| 07/01/2025 15:40 | 76 | 35.08 |
| 07/01/2025 15:40 | 10 | 35.08 |
| 07/01/2025 15:40 | 9 | 35.08 |
| 07/01/2025 15:40 | 22 | 35.08 |
| 07/01/2025 15:40 | 43 | 35.07 |
| 07/01/2025 15:40 | 32 | 35.07 |
| 07/01/2025 15:40 | 25 | 35.08 |
| 07/01/2025 15:40 | 42 | 35.08 |
| 07/01/2025 15:40 | 142 | 35.08 |
| 07/01/2025 15:40 | 78 | 35.08 |
| 07/01/2025 15:40 | 1 | 35.07 |
| 07/01/2025 15:40 | 2 | 35.07 |
| 07/01/2025 15:40 | 58 | 35.08 |
| 07/01/2025 15:40 | 58 | 35.08 |
| 07/01/2025 15:40 | 37 | 35.07 |
| 07/01/2025 15:40 | 63 | 35.07 |
| 07/01/2025 15:40 | 119 | 35.07 |
| 07/01/2025 15:40 | 12 | 35.07 |
| 07/01/2025 15:40 | 68 | 35.1165 |
| 07/01/2025 15:40 | 3 | 35.065 |
| 07/01/2025 15:40 | 32 | 35.065 |
| 07/01/2025 15:40 | 50 | 35.1534 |
| 07/01/2025 15:40 | 1 | 35.065 |
| 07/01/2025 15:40 | 2 | 35.065 |
| 07/01/2025 15:40 | 1 | 35.065 |
| 07/01/2025 15:40 | 1 | 35.065 |
| 07/01/2025 15:40 | 8 | 35.0799 |
| 07/01/2025 15:40 | 11 | 35.08 |
| 07/01/2025 15:40 | 65 | 35.1167 |
| 07/01/2025 15:40 | 11 | 35.05 |
| 07/01/2025 15:40 | 1 | 35.065 |
| 07/01/2025 15:40 | 10 | 35.05 |
| 07/01/2025 15:40 | 99 | 35.065 |
| 07/01/2025 15:40 | 20 | 35.05 |
| 07/01/2025 15:40 | 30 | 35.05 |
| 07/01/2025 15:40 | 2 | 35.1658 |
| 07/01/2025 15:40 | 30 | 35.05 |
| 07/01/2025 15:40 | 100 | 35.065 |
| 07/01/2025 15:40 | 5 | 35.05 |
| 07/01/2025 15:40 | 100 | 35.1663 |
| 07/01/2025 15:40 | 17 | 35.1664 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 12 | 35.07 |
| 07/01/2025 15:40 | 59 | 35.07 |
| 07/01/2025 15:40 | 29 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 5 | 35.07 |
| 07/01/2025 15:40 | 2 | 35.07 |
| 07/01/2025 15:40 | 9 | 35.07 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 1 | 35.1168 |
| 07/01/2025 15:40 | 50 | 35.0808 |
| 07/01/2025 15:40 | 30 | 35.1588 |
| 07/01/2025 15:40 | 100 | 35.1588 |
| 07/01/2025 15:40 | 47 | 35.1165 |
| 07/01/2025 15:40 | 65 | 35.09 |
| 07/01/2025 15:40 | 100 | 35.1672 |
| 07/01/2025 15:40 | 3 | 35.0724 |
| 07/01/2025 15:40 | 1 | 35.08 |
| 07/01/2025 15:40 | 94 | 35.08 |
| 07/01/2025 15:40 | 6 | 35.08 |
| 07/01/2025 15:40 | 1 | 35.08 |
| 07/01/2025 15:40 | 1 | 35.08 |
| 07/01/2025 15:40 | 1 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 20 | 35.1045 |
| 07/01/2025 15:40 | 1 | 35.08 |
| 07/01/2025 15:40 | 19 | 35.08 |
| 07/01/2025 15:40 | 19 | 35.08 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 10 | 35.08 |
| 07/01/2025 15:40 | 3 | 35.08 |
| 07/01/2025 15:40 | 209 | 35.08 |
| 07/01/2025 15:40 | 4 | 35.08 |
| 07/01/2025 15:40 | 10 | 35.08 |
| 07/01/2025 15:40 | 64 | 35.08 |
| 07/01/2025 15:40 | 150 | 35.08 |
| 07/01/2025 15:40 | 1 | 35.08 |
| 07/01/2025 15:40 | 2 | 35.08 |
| 07/01/2025 15:40 | 1 | 35.08 |
| 07/01/2025 15:40 | 300 | 35.085 |
| 07/01/2025 15:40 | 1 | 35.088 |
| 07/01/2025 15:40 | 31 | 35.09 |
| 07/01/2025 15:40 | 100 | 35.085 |
| 07/01/2025 15:40 | 1 | 35.08 |
| 07/01/2025 15:40 | 28 | 35.085 |
| 07/01/2025 15:40 | 60 | 35.0816 |
| 07/01/2025 15:40 | 150 | 35.0807 |
| 07/01/2025 15:40 | 200 | 35.1692 |
| 07/01/2025 15:40 | 9 | 35.08 |
| 07/01/2025 15:40 | 2 | 35.0808 |
| 07/01/2025 15:40 | 1 | 35.08 |
| 07/01/2025 15:40 | 1 | 35.0809 |
| 07/01/2025 15:40 | 300 | 35.081 |
| 07/01/2025 15:40 | 85 | 35.0804 |
| 07/01/2025 15:40 | 174 | 35.081 |
| 07/01/2025 15:40 | 3 | 35.085 |
| 07/01/2025 15:40 | 113 | 35.07 |
| 07/01/2025 15:40 | 10 | 35.08 |
| 07/01/2025 15:40 | 4 | 35.08 |
| 07/01/2025 15:40 | 75 | 35.08 |
| 07/01/2025 15:40 | 64 | 35.08 |
| 07/01/2025 15:40 | 75 | 35.08 |
| 07/01/2025 15:40 | 81 | 35.08 |
| 07/01/2025 15:40 | 51 | 35.07 |
| 07/01/2025 15:40 | 255 | 35.07 |
| 07/01/2025 15:40 | 150 | 35.08 |
| 07/01/2025 15:40 | 4 | 35.09 |
| 07/01/2025 15:40 | 100 | 35.07 |
| 07/01/2025 15:40 | 84 | 35.08 |
| 07/01/2025 15:40 | 94 | 35.09 |
| 07/01/2025 15:40 | 100 | 35.08 |
| 07/01/2025 15:40 | 2 | 35.08 |
| 07/01/2025 15:40 | 12 | 35.08 |
| 07/01/2025 15:40 | 6 | 35.09 |
| 07/01/2025 15:40 | 115 | 35.09 |
| 07/01/2025 15:40 | 1 | 35.09 |
| 07/01/2025 15:40 | 29 | 35.09 |
| 07/01/2025 15:40 | 17 | 35.09 |
| 07/01/2025 15:40 | 100 | 35.09 |
| 07/01/2025 15:40 | 1 | 35.09 |
| 07/01/2025 15:40 | 14 | 35.10 |
| 07/01/2025 15:40 | 20 | 35.10 |
| 07/01/2025 15:40 | 50 | 35.10 |
| 07/01/2025 15:40 | 96 | 35.10 |
| 07/01/2025 15:40 | 1 | 35.11 |
| 07/01/2025 15:40 | 200 | 35.11 |
| 07/01/2025 15:40 | 64 | 35.11 |
| 07/01/2025 15:40 | 18 | 35.11 |
| 07/01/2025 15:40 | 18 | 35.11 |
| 07/01/2025 15:40 | 3 | 35.11 |
| 07/01/2025 15:39 | 100 | 35.159 |
| 07/01/2025 15:39 | 40 | 35.12 |
| 07/01/2025 15:39 | 200 | 35.1713 |
| 07/01/2025 15:39 | 10 | 35.1357 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 1 | 35.11 |
| 07/01/2025 15:39 | 1 | 35.1115 |
| 07/01/2025 15:39 | 1 | 35.12 |
| 07/01/2025 15:39 | 1 | 35.12 |
| 07/01/2025 15:39 | 4 | 35.12 |
| 07/01/2025 15:39 | 19 | 35.12 |
| 07/01/2025 15:39 | 23 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.14 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 88 | 35.12 |
| 07/01/2025 15:39 | 5 | 35.12 |
| 07/01/2025 15:39 | 17 | 35.12 |
| 07/01/2025 15:39 | 5 | 35.12 |
| 07/01/2025 15:39 | 83 | 35.12 |
| 07/01/2025 15:39 | 163 | 35.12 |
| 07/01/2025 15:39 | 83 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 300 | 35.13 |
| 07/01/2025 15:39 | 27 | 35.13 |
| 07/01/2025 15:39 | 93 | 35.12 |
| 07/01/2025 15:39 | 78 | 35.12 |
| 07/01/2025 15:39 | 1 | 35.12 |
| 07/01/2025 15:39 | 73 | 35.13 |
| 07/01/2025 15:39 | 99 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 264 | 35.13 |
| 07/01/2025 15:39 | 108 | 35.13 |
| 07/01/2025 15:39 | 35 | 35.13 |
| 07/01/2025 15:39 | 88 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.14 |
| 07/01/2025 15:39 | 213 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.14 |
| 07/01/2025 15:39 | 4 | 35.145 |
| 07/01/2025 15:39 | 100 | 35.14 |
| 07/01/2025 15:39 | 20 | 35.1322 |
| 07/01/2025 15:39 | 600 | 35.15 |
| 07/01/2025 15:39 | 100 | 35.14 |
| 07/01/2025 15:39 | 100 | 35.15 |
| 07/01/2025 15:39 | 4 | 35.15 |
| 07/01/2025 15:39 | 8 | 35.15 |
| 07/01/2025 15:39 | 14 | 35.15 |
| 07/01/2025 15:39 | 150 | 35.15 |
| 07/01/2025 15:39 | 100 | 35.15 |
| 07/01/2025 15:39 | 21 | 35.15 |
| 07/01/2025 15:39 | 6 | 35.15 |
| 07/01/2025 15:39 | 95 | 35.15 |
| 07/01/2025 15:39 | 5 | 35.15 |
| 07/01/2025 15:39 | 81 | 35.14 |
| 07/01/2025 15:39 | 89 | 35.15 |
| 07/01/2025 15:39 | 4 | 35.15 |
| 07/01/2025 15:39 | 16 | 35.15 |
| 07/01/2025 15:39 | 150 | 35.14 |
| 07/01/2025 15:39 | 19 | 35.14 |
| 07/01/2025 15:39 | 77 | 35.15 |
| 07/01/2025 15:39 | 16 | 35.15 |
| 07/01/2025 15:39 | 151 | 35.15 |
| 07/01/2025 15:39 | 48 | 35.14 |
| 07/01/2025 15:39 | 7 | 35.14 |
| 07/01/2025 15:39 | 48 | 35.14 |
| 07/01/2025 15:39 | 21 | 35.14 |
| 07/01/2025 15:39 | 100 | 35.14 |
| 07/01/2025 15:39 | 87 | 35.14 |
| 07/01/2025 15:39 | 32 | 35.14 |
| 07/01/2025 15:39 | 30 | 35.14 |
| 07/01/2025 15:39 | 10 | 35.14 |
| 07/01/2025 15:39 | 72 | 35.14 |
| 07/01/2025 15:39 | 79 | 35.14 |
| 07/01/2025 15:39 | 10 | 35.14 |
| 07/01/2025 15:39 | 22 | 35.14 |
| 07/01/2025 15:39 | 87 | 35.14 |
| 07/01/2025 15:39 | 6 | 35.14 |
| 07/01/2025 15:39 | 16 | 35.14 |
| 07/01/2025 15:39 | 44 | 35.14 |
| 07/01/2025 15:39 | 1 | 35.14 |
| 07/01/2025 15:39 | 100 | 35.14 |
| 07/01/2025 15:39 | 200 | 35.14 |
| 07/01/2025 15:39 | 28 | 35.14 |
| 07/01/2025 15:39 | 100 | 35.1735 |
| 07/01/2025 15:39 | 29 | 35.1677 |
| 07/01/2025 15:39 | 21 | 35.14 |
| 07/01/2025 15:39 | 11 | 35.14 |
| 07/01/2025 15:39 | 3 | 35.135 |
| 07/01/2025 15:39 | 1 | 35.135 |
| 07/01/2025 15:39 | 30 | 35.1666 |
| 07/01/2025 15:39 | 4 | 35.135 |
| 07/01/2025 15:39 | 31 | 35.135 |
| 07/01/2025 15:39 | 70 | 35.135 |
| 07/01/2025 15:39 | 8 | 35.135 |
| 07/01/2025 15:39 | 1 | 35.135 |
| 07/01/2025 15:39 | 2 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 4 | 35.13 |
| 07/01/2025 15:39 | 150 | 35.13 |
| 07/01/2025 15:39 | 63 | 35.13 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 30 | 35.1742 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 18 | 35.13 |
| 07/01/2025 15:39 | 12 | 35.1383 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 4 | 35.13 |
| 07/01/2025 15:39 | 22 | 35.13 |
| 07/01/2025 15:39 | 24 | 35.13 |
| 07/01/2025 15:39 | 3 | 35.13 |
| 07/01/2025 15:39 | 3 | 35.13 |
| 07/01/2025 15:39 | 2 | 35.13 |
| 07/01/2025 15:39 | 84 | 35.13 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 36 | 35.13 |
| 07/01/2025 15:39 | 18 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 6 | 35.13 |
| 07/01/2025 15:39 | 17 | 35.13 |
| 07/01/2025 15:39 | 18 | 35.13 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 5 | 35.13 |
| 07/01/2025 15:39 | 20 | 35.13 |
| 07/01/2025 15:39 | 5 | 35.13 |
| 07/01/2025 15:39 | 5 | 35.13 |
| 07/01/2025 15:39 | 5 | 35.13 |
| 07/01/2025 15:39 | 10 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 46 | 35.13 |
| 07/01/2025 15:39 | 35 | 35.13 |
| 07/01/2025 15:39 | 10 | 35.13 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 10 | 35.13 |
| 07/01/2025 15:39 | 1 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.1693 |
| 07/01/2025 15:39 | 1 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.1746 |
| 07/01/2025 15:39 | 25 | 35.12 |
| 07/01/2025 15:39 | 4 | 35.12 |
| 07/01/2025 15:39 | 2 | 35.12 |
| 07/01/2025 15:39 | 63 | 35.1235 |
| 07/01/2025 15:39 | 53 | 35.12 |
| 07/01/2025 15:39 | 83 | 35.12 |
| 07/01/2025 15:39 | 3 | 35.12 |
| 07/01/2025 15:39 | 14 | 35.12 |
| 07/01/2025 15:39 | 65 | 35.1393 |
| 07/01/2025 15:39 | 100 | 35.125 |
| 07/01/2025 15:39 | 87 | 35.125 |
| 07/01/2025 15:39 | 197 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.125 |
| 07/01/2025 15:39 | 64 | 35.12 |
| 07/01/2025 15:39 | 65 | 35.12 |
| 07/01/2025 15:39 | 90 | 35.12 |
| 07/01/2025 15:39 | 200 | 35.12 |
| 07/01/2025 15:39 | 14 | 35.12 |
| 07/01/2025 15:39 | 5 | 35.12 |
| 07/01/2025 15:39 | 3 | 35.12 |
| 07/01/2025 15:39 | 2 | 35.12 |
| 07/01/2025 15:39 | 3 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 2 | 35.115 |
| 07/01/2025 15:39 | 5 | 35.115 |
| 07/01/2025 15:39 | 5 | 35.115 |
| 07/01/2025 15:39 | 2 | 35.1291 |
| 07/01/2025 15:39 | 100 | 35.1754 |
| 07/01/2025 15:39 | 100 | 35.115 |
| 07/01/2025 15:39 | 5 | 35.115 |
| 07/01/2025 15:39 | 100 | 35.11 |
| 07/01/2025 15:39 | 3 | 35.115 |
| 07/01/2025 15:39 | 3 | 35.1397 |
| 07/01/2025 15:39 | 2 | 35.115 |
| 07/01/2025 15:39 | 2 | 35.115 |
| 07/01/2025 15:39 | 1 | 35.1188 |
| 07/01/2025 15:39 | 15 | 35.1195 |
| 07/01/2025 15:39 | 4 | 35.115 |
| 07/01/2025 15:39 | 47 | 35.115 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 149 | 35.11 |
| 07/01/2025 15:39 | 1 | 35.11 |
| 07/01/2025 15:39 | 20 | 35.1314 |
| 07/01/2025 15:39 | 2 | 35.12 |
| 07/01/2025 15:39 | 2 | 35.12 |
| 07/01/2025 15:39 | 21 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 21 | 35.12 |
| 07/01/2025 15:39 | 45 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 4 | 35.12 |
| 07/01/2025 15:39 | 300 | 35.12 |
| 07/01/2025 15:39 | 5 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 13 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 5 | 35.12 |
| 07/01/2025 15:39 | 32 | 35.12 |
| 07/01/2025 15:39 | 140 | 35.12 |
| 07/01/2025 15:39 | 63 | 35.12 |
| 07/01/2025 15:39 | 24 | 35.12 |
| 07/01/2025 15:39 | 20 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 10 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 11 | 35.12 |
| 07/01/2025 15:39 | 22 | 35.12 |
| 07/01/2025 15:39 | 4 | 35.12 |
| 07/01/2025 15:39 | 100 | 35.12 |
| 07/01/2025 15:39 | 83 | 35.12 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 150 | 35.13 |
| 07/01/2025 15:39 | 50 | 35.13 |
| 07/01/2025 15:39 | 150 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.1769 |
| 07/01/2025 15:39 | 1 | 35.1425 |
| 07/01/2025 15:39 | 4 | 35.13 |
| 07/01/2025 15:39 | 3 | 35.13 |
| 07/01/2025 15:39 | 6 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 1 | 35.1365 |
| 07/01/2025 15:39 | 100 | 35.13 |
| 07/01/2025 15:39 | 500 | 35.13 |
| 07/01/2025 15:39 | 6 | 35.13 |
| 07/01/2025 15:39 | 1 | 35.13 |
| 07/01/2025 15:39 | 73 | 35.13 |
| 07/01/2025 15:39 | 28 | 35.13 |
| 07/01/2025 15:38 | 4 | 35.13 |
| 07/01/2025 15:38 | 323 | 35.13 |
| 07/01/2025 15:38 | 200 | 35.1714 |
| 07/01/2025 15:38 | 100 | 35.13 |
| 07/01/2025 15:38 | 12 | 35.13 |
| 07/01/2025 15:38 | 12 | 35.14 |
| 07/01/2025 15:38 | 150 | 35.13 |
| 07/01/2025 15:38 | 100 | 35.13 |
| 07/01/2025 15:38 | 4 | 35.13 |
| 07/01/2025 15:38 | 3 | 35.13 |
| 07/01/2025 15:38 | 2 | 35.13 |
| 07/01/2025 15:38 | 100 | 35.13 |
| 07/01/2025 15:38 | 2 | 35.13 |
| 07/01/2025 15:38 | 6 | 35.13 |
| 07/01/2025 15:38 | 2 | 35.13 |
| 07/01/2025 15:38 | 6 | 35.13 |
| 07/01/2025 15:38 | 2 | 35.13 |
| 07/01/2025 15:38 | 61 | 35.1436 |
| 07/01/2025 15:38 | 5 | 35.13 |
| 07/01/2025 15:38 | 2 | 35.13 |
| 07/01/2025 15:38 | 2 | 35.13 |
| 07/01/2025 15:38 | 10 | 35.1649 |
| 07/01/2025 15:38 | 2 | 35.13 |
| 07/01/2025 15:38 | 5 | 35.13 |
| 07/01/2025 15:38 | 5 | 35.13 |
| 07/01/2025 15:38 | 5 | 35.13 |
| 07/01/2025 15:38 | 5 | 35.13 |
| 07/01/2025 15:38 | 8 | 35.13 |
| 07/01/2025 15:38 | 3 | 35.13 |
| 07/01/2025 15:38 | 100 | 35.1778 |
| 07/01/2025 15:38 | 5 | 35.13 |
| 07/01/2025 15:38 | 100 | 35.13 |
| 07/01/2025 15:38 | 600 | 35.13 |
| 07/01/2025 15:38 | 5 | 35.1399 |
| 07/01/2025 15:38 | 10 | 35.13 |
| 07/01/2025 15:38 | 3 | 35.13 |
| 07/01/2025 15:38 | 5 | 35.13 |
| 07/01/2025 15:38 | 200 | 35.13 |
| 07/01/2025 15:38 | 200 | 35.13 |
| 07/01/2025 15:38 | 2 | 35.13 |
| 07/01/2025 15:38 | 100 | 35.14 |
| 07/01/2025 15:38 | 100 | 35.14 |
| 07/01/2025 15:38 | 49 | 35.14 |
| 07/01/2025 15:38 | 4 | 35.14 |
| 07/01/2025 15:38 | 34 | 35.14 |
| 07/01/2025 15:38 | 77 | 35.14 |
| 07/01/2025 15:38 | 34 | 35.13 |
| 07/01/2025 15:38 | 77 | 35.13 |
| 07/01/2025 15:38 | 81 | 35.13 |
| 07/01/2025 15:38 | 200 | 35.13 |
| 07/01/2025 15:38 | 81 | 35.14 |
| 07/01/2025 15:38 | 200 | 35.14 |
| 07/01/2025 15:38 | 100 | 35.13 |
| 07/01/2025 15:38 | 1 | 35.13 |
| 07/01/2025 15:38 | 49 | 35.13 |
| 07/01/2025 15:38 | 10 | 35.13 |
| 07/01/2025 15:38 | 100 | 35.13 |
| 07/01/2025 15:38 | 2 | 35.13 |
| 07/01/2025 15:38 | 18 | 35.13 |
| 07/01/2025 15:38 | 38 | 35.14 |
| 07/01/2025 15:38 | 200 | 35.14 |
| 07/01/2025 15:38 | 96 | 35.14 |
| 07/01/2025 15:38 | 83 | 35.14 |
| 07/01/2025 15:38 | 17 | 35.14 |
| 07/01/2025 15:38 | 1 | 35.14 |
| 07/01/2025 15:38 | 1 | 35.14 |
| 07/01/2025 15:38 | 18 | 35.14 |
| 07/01/2025 15:38 | 46 | 35.14 |
| 07/01/2025 15:38 | 54 | 35.14 |
| 07/01/2025 15:38 | 91 | 35.14 |
| 07/01/2025 15:38 | 14 | 35.14 |
| 07/01/2025 15:38 | 14 | 35.14 |
| 07/01/2025 15:38 | 4 | 35.14 |
| 07/01/2025 15:38 | 100 | 35.14 |
| 07/01/2025 15:38 | 100 | 35.1752 |
| 07/01/2025 15:38 | 2 | 35.1477 |
| 07/01/2025 15:38 | 100 | 35.15 |
| 07/01/2025 15:38 | 8 | 35.15 |
| 07/01/2025 15:38 | 92 | 35.15 |
| 07/01/2025 15:38 | 4 | 35.15 |
| 07/01/2025 15:38 | 8 | 35.15 |
| 07/01/2025 15:38 | 100 | 35.1794 |
| 07/01/2025 15:38 | 755 | 35.1417 |
| 07/01/2025 15:38 | 3 | 35.1797 |
| 07/01/2025 15:38 | 200 | 35.15 |
| 07/01/2025 15:38 | 10 | 35.1464 |
| 07/01/2025 15:38 | 6 | 35.15 |
| 07/01/2025 15:38 | 100 | 35.15 |
| 07/01/2025 15:38 | 100 | 35.15 |
| 07/01/2025 15:38 | 6 | 35.15 |
| 07/01/2025 15:38 | 5 | 35.15 |
| 07/01/2025 15:38 | 100 | 35.15 |
| 07/01/2025 15:38 | 44 | 35.15 |
| 07/01/2025 15:38 | 50 | 35.15 |
| 07/01/2025 15:38 | 100 | 35.15 |
| 07/01/2025 15:38 | 65 | 35.1702 |
| 07/01/2025 15:38 | 1550 | 35.16 |
| 07/01/2025 15:38 | 199 | 35.1764 |
| 07/01/2025 15:38 | 61 | 35.1462 |
| 07/01/2025 15:37 | 2 | 35.16 |
| 07/01/2025 15:37 | 15 | 35.15 |
| 07/01/2025 15:37 | 5 | 35.15 |
| 07/01/2025 15:37 | 5 | 35.15 |
| 07/01/2025 15:37 | 5 | 35.15 |
| 07/01/2025 15:37 | 5 | 35.15 |
| 07/01/2025 15:37 | 300 | 35.15 |
| 07/01/2025 15:37 | 200 | 35.15 |
| 07/01/2025 15:37 | 200 | 35.15 |
| 07/01/2025 15:37 | 200 | 35.15 |
| 07/01/2025 15:37 | 200 | 35.15 |
| 07/01/2025 15:37 | 200 | 35.15 |
| 07/01/2025 15:37 | 1 | 35.1587 |
| 07/01/2025 15:37 | 4 | 35.16 |
| 07/01/2025 15:37 | 1 | 35.15 |
| 07/01/2025 15:37 | 63 | 35.15 |
| 07/01/2025 15:37 | 63 | 35.15 |
| 07/01/2025 15:37 | 50 | 35.15 |
| 07/01/2025 15:37 | 150 | 35.15 |
| 07/01/2025 15:37 | 200 | 35.15 |
| 07/01/2025 15:37 | 400 | 35.15 |
| 07/01/2025 15:37 | 63 | 35.15 |
| 07/01/2025 15:37 | 63 | 35.15 |
| 07/01/2025 15:37 | 400 | 35.15 |
| 07/01/2025 15:37 | 200 | 35.15 |
| 07/01/2025 15:37 | 382 | 35.15 |
| 07/01/2025 15:37 | 382 | 35.15 |
| 07/01/2025 15:37 | 200 | 35.15 |
| 07/01/2025 15:37 | 167 | 35.15 |
| 07/01/2025 15:37 | 400 | 35.15 |
| 07/01/2025 15:37 | 150 | 35.15 |
| 07/01/2025 15:37 | 150 | 35.15 |
| 07/01/2025 15:37 | 400 | 35.15 |
| 07/01/2025 15:37 | 300 | 35.15 |
| 07/01/2025 15:37 | 1 | 35.15 |
| 07/01/2025 15:37 | 5 | 35.15 |
| 07/01/2025 15:37 | 6 | 35.15 |
| 07/01/2025 15:37 | 5 | 35.15 |
| 07/01/2025 15:37 | 5 | 35.15 |
| 07/01/2025 15:37 | 1 | 35.15 |
| 07/01/2025 15:37 | 5 | 35.15 |
| 07/01/2025 15:37 | 50 | 35.15 |
| 07/01/2025 15:37 | 1 | 35.15 |
| 07/01/2025 15:37 | 6 | 35.15 |
| 07/01/2025 15:37 | 14 | 35.15 |
| 07/01/2025 15:37 | 33 | 35.15 |
| 07/01/2025 15:37 | 33 | 35.15 |
| 07/01/2025 15:37 | 11 | 35.15 |
| 07/01/2025 15:37 | 1 | 35.15 |
| 07/01/2025 15:37 | 5 | 35.15 |
| 07/01/2025 15:37 | 2 | 35.15 |
| 07/01/2025 15:37 | 33 | 35.15 |
| 07/01/2025 15:37 | 100 | 35.145 |
| 07/01/2025 15:37 | 20 | 35.15 |
| 07/01/2025 15:37 | 14 | 35.15 |
| 07/01/2025 15:37 | 170 | 35.145 |
| 07/01/2025 15:37 | 100 | 35.145 |
| 07/01/2025 15:37 | 80 | 35.145 |
| 07/01/2025 15:37 | 8 | 35.145 |
| 07/01/2025 15:37 | 1200 | 35.1793 |
| 07/01/2025 15:37 | 201 | 35.1793 |
| 07/01/2025 15:37 | 9 | 35.145 |
| 07/01/2025 15:37 | 62 | 35.14 |
| 07/01/2025 15:37 | 5 | 35.16 |
| 07/01/2025 15:37 | 79 | 35.15 |
| 07/01/2025 15:37 | 1 | 35.15 |
| 07/01/2025 15:37 | 83 | 35.15 |
| 07/01/2025 15:37 | 31 | 35.15 |
| 07/01/2025 15:37 | 6 | 35.15 |
| 07/01/2025 15:37 | 100 | 35.1823 |
| 07/01/2025 15:37 | 4 | 35.15 |
| 07/01/2025 15:37 | 2 | 35.15 |
| 07/01/2025 15:37 | 4 | 35.15 |
| 07/01/2025 15:37 | 13 | 35.15 |
| 07/01/2025 15:37 | 200 | 35.14 |
| 07/01/2025 15:37 | 14 | 35.14 |
| 07/01/2025 15:37 | 7 | 35.14 |
| 07/01/2025 15:37 | 32 | 35.14 |
| 07/01/2025 15:37 | 71 | 35.14 |
| 07/01/2025 15:37 | 9 | 35.14 |
| 07/01/2025 15:37 | 11 | 35.14 |
| 07/01/2025 15:37 | 100 | 35.14 |
| 07/01/2025 15:37 | 5 | 35.14 |
| 07/01/2025 15:37 | 73 | 35.14 |
| 07/01/2025 15:37 | 5 | 35.14 |
| 07/01/2025 15:37 | 11 | 35.14 |
| 07/01/2025 15:37 | 100 | 35.14 |
| 07/01/2025 15:37 | 6 | 35.14 |
| 07/01/2025 15:37 | 12 | 35.14 |
| 07/01/2025 15:37 | 16 | 35.14 |
| 07/01/2025 15:37 | 100 | 35.14 |
| 07/01/2025 15:37 | 10 | 35.14 |
| 07/01/2025 15:37 | 62 | 35.14 |
| 07/01/2025 15:37 | 38 | 35.14 |
| 07/01/2025 15:37 | 2 | 35.14 |
| 07/01/2025 15:37 | 4 | 35.14 |
| 07/01/2025 15:37 | 98 | 35.14 |
| 07/01/2025 15:37 | 5 | 35.135 |
| 07/01/2025 15:37 | 20 | 35.14 |
| 07/01/2025 15:37 | 100 | 35.14 |
| 07/01/2025 15:37 | 154 | 35.14 |
| 07/01/2025 15:37 | 100 | 35.14 |
| 07/01/2025 15:37 | 63 | 35.14 |
| 07/01/2025 15:37 | 100 | 35.14 |
| 07/01/2025 15:37 | 14 | 35.14 |
| 07/01/2025 15:37 | 7 | 35.14 |
| 07/01/2025 15:37 | 770 | 35.1308 |
| 07/01/2025 15:37 | 4 | 35.13 |
| 07/01/2025 15:37 | 7 | 35.12 |
| 07/01/2025 15:37 | 4 | 35.13 |
| 07/01/2025 15:37 | 100 | 35.1835 |
| 07/01/2025 15:37 | 30 | 35.125 |
| 07/01/2025 15:37 | 33 | 35.1768 |
| 07/01/2025 15:37 | 100 | 35.125 |
| 07/01/2025 15:37 | 50 | 35.133 |
| 07/01/2025 15:37 | 7 | 35.13 |
| 07/01/2025 15:37 | 15 | 35.1836 |
| 07/01/2025 15:37 | 10 | 35.1821 |
| 07/01/2025 15:37 | 3 | 35.1836 |
| 07/01/2025 15:37 | 50 | 35.13 |
| 07/01/2025 15:37 | 150 | 35.13 |
| 07/01/2025 15:37 | 200 | 35.13 |
| 07/01/2025 15:37 | 200 | 35.13 |
| 07/01/2025 15:37 | 200 | 35.13 |
| 07/01/2025 15:37 | 300 | 35.13 |
| 07/01/2025 15:37 | 100 | 35.1842 |
| 07/01/2025 15:37 | 1 | 35.14 |
| 07/01/2025 15:37 | 1 | 35.13 |
| 07/01/2025 15:37 | 3 | 35.14 |
| 07/01/2025 15:37 | 70 | 35.13 |
| 07/01/2025 15:37 | 11 | 35.1792 |
| 07/01/2025 15:37 | 10 | 35.13 |
| 07/01/2025 15:37 | 10 | 35.13 |
| 07/01/2025 15:37 | 4 | 35.125 |
| 07/01/2025 15:37 | 4 | 35.125 |
| 07/01/2025 15:37 | 2 | 35.12 |
| 07/01/2025 15:37 | 1 | 35.125 |
| 07/01/2025 15:37 | 1 | 35.125 |
| 07/01/2025 15:37 | 46 | 35.1187 |
| 07/01/2025 15:37 | 1 | 35.13 |
| 07/01/2025 15:37 | 1 | 35.13 |
| 07/01/2025 15:37 | 2 | 35.13 |
| 07/01/2025 15:37 | 100 | 35.13 |
| 07/01/2025 15:37 | 100 | 35.13 |
| 07/01/2025 15:37 | 100 | 35.13 |
| 07/01/2025 15:37 | 100 | 35.13 |
| 07/01/2025 15:37 | 38 | 35.13 |
| 07/01/2025 15:37 | 85 | 35.13 |
| 07/01/2025 15:37 | 17 | 35.13 |
| 07/01/2025 15:37 | 18 | 35.13 |
| 07/01/2025 15:37 | 18 | 35.13 |
| 07/01/2025 15:37 | 4 | 35.14 |
| 07/01/2025 15:37 | 4 | 35.14 |
| 07/01/2025 15:37 | 1 | 35.14 |
| 07/01/2025 15:37 | 100 | 35.14 |
| 07/01/2025 15:37 | 100 | 35.14 |
| 07/01/2025 15:37 | 11 | 35.14 |
| 07/01/2025 15:37 | 100 | 35.14 |
| 07/01/2025 15:37 | 100 | 35.14 |
| 07/01/2025 15:37 | 15 | 35.14 |
| 07/01/2025 15:37 | 60 | 35.14 |
| 07/01/2025 15:37 | 150 | 35.15 |
| 07/01/2025 15:37 | 150 | 35.15 |
| 07/01/2025 15:37 | 100 | 35.15 |
| 07/01/2025 15:37 | 100 | 35.15 |
| 07/01/2025 15:37 | 100 | 35.15 |
| 07/01/2025 15:37 | 100 | 35.1854 |
| 07/01/2025 15:37 | 100 | 35.1854 |
| 07/01/2025 15:37 | 400 | 35.1854 |
| 07/01/2025 15:37 | 500 | 35.15 |
| 07/01/2025 15:37 | 20 | 35.1823 |
| 07/01/2025 15:37 | 83 | 35.1866 |
| 07/01/2025 15:37 | 3 | 35.15 |
| 07/01/2025 15:37 | 2 | 35.1866 |
| 07/01/2025 15:37 | 1 | 35.14 |
| 07/01/2025 15:37 | 6 | 35.141 |
| 07/01/2025 15:37 | 2 | 35.16 |
| 07/01/2025 15:37 | 90 | 35.16 |
| 07/01/2025 15:37 | 100 | 35.17 |
| 07/01/2025 15:37 | 100 | 35.14 |
| 07/01/2025 15:37 | 15 | 35.16 |
| 07/01/2025 15:37 | 50 | 35.15 |
| 07/01/2025 15:37 | 42 | 35.15 |
| 07/01/2025 15:37 | 100 | 35.15 |
| 07/01/2025 15:37 | 100 | 35.15 |
| 07/01/2025 15:37 | 101 | 35.15 |
| 07/01/2025 15:37 | 100 | 35.16 |
| 07/01/2025 15:37 | 8 | 35.16 |
| 07/01/2025 15:37 | 37 | 35.16 |
| 07/01/2025 15:37 | 1 | 35.16 |
| 07/01/2025 15:37 | 12 | 35.16 |
| 07/01/2025 15:37 | 17 | 35.16 |
| 07/01/2025 15:37 | 46 | 35.16 |
| 07/01/2025 15:37 | 2 | 35.16 |
| 07/01/2025 15:37 | 4 | 35.17 |
| 07/01/2025 15:37 | 11 | 35.17 |
| 07/01/2025 15:37 | 1 | 35.17 |
| 07/01/2025 15:37 | 100 | 35.17 |
| 07/01/2025 15:37 | 100 | 35.17 |
| 07/01/2025 15:37 | 56 | 35.17 |
| 07/01/2025 15:37 | 1 | 35.17 |
| 07/01/2025 15:37 | 3 | 35.17 |
| 07/01/2025 15:37 | 5 | 35.17 |
| 07/01/2025 15:37 | 6 | 35.17 |
| 07/01/2025 15:37 | 8251 | 35.18 |
| 07/01/2025 15:37 | 5 | 35.18 |
| 07/01/2025 15:36 | 150 | 35.18 |
| 07/01/2025 15:36 | 3 | 35.18 |
| 07/01/2025 15:36 | 74 | 35.18 |
| 07/01/2025 15:36 | 200 | 35.18 |
| 07/01/2025 15:36 | 157 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 200 | 35.18 |
| 07/01/2025 15:36 | 5 | 35.18 |
| 07/01/2025 15:36 | 63 | 35.18 |
| 07/01/2025 15:36 | 63 | 35.18 |
| 07/01/2025 15:36 | 63 | 35.18 |
| 07/01/2025 15:36 | 63 | 35.18 |
| 07/01/2025 15:36 | 63 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 200 | 35.18 |
| 07/01/2025 15:36 | 20 | 35.18 |
| 07/01/2025 15:36 | 200 | 35.18 |
| 07/01/2025 15:36 | 200 | 35.18 |
| 07/01/2025 15:36 | 200 | 35.18 |
| 07/01/2025 15:36 | 102 | 35.17 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 12 | 35.18 |
| 07/01/2025 15:36 | 5 | 35.18 |
| 07/01/2025 15:36 | 1 | 35.18 |
| 07/01/2025 15:36 | 1 | 35.18 |
| 07/01/2025 15:36 | 198 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 56 | 35.18 |
| 07/01/2025 15:36 | 9 | 35.18 |
| 07/01/2025 15:36 | 11 | 35.18 |
| 07/01/2025 15:36 | 98 | 35.18 |
| 07/01/2025 15:36 | 2 | 35.18 |
| 07/01/2025 15:36 | 153 | 35.18 |
| 07/01/2025 15:36 | 49 | 35.18 |
| 07/01/2025 15:36 | 23 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 8800 | 35.19 |
| 07/01/2025 15:36 | 21 | 35.1891 |
| 07/01/2025 15:36 | 1 | 35.1821 |
| 07/01/2025 15:36 | 101 | 35.1821 |
| 07/01/2025 15:36 | 12 | 35.19 |
| 07/01/2025 15:36 | 64 | 35.1922 |
| 07/01/2025 15:36 | 100 | 35.19 |
| 07/01/2025 15:36 | 100 | 35.19 |
| 07/01/2025 15:36 | 28 | 35.1999 |
| 07/01/2025 15:36 | 20 | 35.1899 |
| 07/01/2025 15:36 | 6 | 35.19 |
| 07/01/2025 15:36 | 65 | 35.1926 |
| 07/01/2025 15:36 | 1 | 35.1927 |
| 07/01/2025 15:36 | 23 | 35.18 |
| 07/01/2025 15:36 | 23 | 35.18 |
| 07/01/2025 15:36 | 20 | 35.175 |
| 07/01/2025 15:36 | 108 | 35.19 |
| 07/01/2025 15:36 | 54 | 35.19 |
| 07/01/2025 15:36 | 12 | 35.19 |
| 07/01/2025 15:36 | 96 | 35.19 |
| 07/01/2025 15:36 | 35 | 35.19 |
| 07/01/2025 15:36 | 10 | 35.18 |
| 07/01/2025 15:36 | 10 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 51 | 35.18 |
| 07/01/2025 15:36 | 1 | 35.18 |
| 07/01/2025 15:36 | 70 | 35.18 |
| 07/01/2025 15:36 | 84 | 35.18 |
| 07/01/2025 15:36 | 16 | 35.18 |
| 07/01/2025 15:36 | 5 | 35.18 |
| 07/01/2025 15:36 | 8 | 35.18 |
| 07/01/2025 15:36 | 5 | 35.18 |
| 07/01/2025 15:36 | 5 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 23 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 54 | 35.18 |
| 07/01/2025 15:36 | 11 | 35.18 |
| 07/01/2025 15:36 | 46 | 35.18 |
| 07/01/2025 15:36 | 5 | 35.18 |
| 07/01/2025 15:36 | 10 | 35.18 |
| 07/01/2025 15:36 | 8 | 35.18 |
| 07/01/2025 15:36 | 16 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 51 | 35.18 |
| 07/01/2025 15:36 | 29 | 35.185 |
| 07/01/2025 15:36 | 150 | 35.17 |
| 07/01/2025 15:36 | 100 | 35.1867 |
| 07/01/2025 15:36 | 100 | 35.1867 |
| 07/01/2025 15:36 | 100 | 35.1867 |
| 07/01/2025 15:36 | 100 | 35.1867 |
| 07/01/2025 15:36 | 100 | 35.175 |
| 07/01/2025 15:36 | 6 | 35.175 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 1 | 35.1765 |
| 07/01/2025 15:36 | 6 | 35.175 |
| 07/01/2025 15:36 | 10 | 35.175 |
| 07/01/2025 15:36 | 10 | 35.175 |
| 07/01/2025 15:36 | 46 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.1942 |
| 07/01/2025 15:36 | 2 | 35.1941 |
| 07/01/2025 15:36 | 18 | 35.1939 |
| 07/01/2025 15:36 | 100 | 35.175 |
| 07/01/2025 15:36 | 52 | 35.175 |
| 07/01/2025 15:36 | 100 | 35.17 |
| 07/01/2025 15:36 | 3 | 35.17 |
| 07/01/2025 15:36 | 12 | 35.1793 |
| 07/01/2025 15:36 | 499 | 35.17 |
| 07/01/2025 15:36 | 45 | 35.18 |
| 07/01/2025 15:36 | 4 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 51 | 35.18 |
| 07/01/2025 15:36 | 202 | 35.18 |
| 07/01/2025 15:36 | 164 | 35.18 |
| 07/01/2025 15:36 | 100 | 35.18 |
| 07/01/2025 15:36 | 5 | 35.18 |
| 07/01/2025 15:36 | 23 | 35.18 |
| 07/01/2025 15:36 | 200 | 35.19 |
| 07/01/2025 15:36 | 200 | 35.19 |
| 07/01/2025 15:36 | 200 | 35.19 |
| 07/01/2025 15:36 | 200 | 35.19 |
| 07/01/2025 15:36 | 200 | 35.19 |
| 07/01/2025 15:36 | 200 | 35.19 |
| 07/01/2025 15:36 | 200 | 35.19 |
| 07/01/2025 15:36 | 200 | 35.19 |
| 07/01/2025 15:36 | 200 | 35.19 |
| 07/01/2025 15:36 | 7 | 35.19 |
| 07/01/2025 15:36 | 133 | 35.19 |
| 07/01/2025 15:36 | 34 | 35.19 |
| 07/01/2025 15:36 | 12 | 35.19 |
| 07/01/2025 15:36 | 10 | 35.187 |