Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.24
-0.27
(
-0.74% )
|
36.22
|
7,600 |
36.23
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 215309 | 36.24 |
| 09/28/2026 21:59 | 300 | 36.24 |
| 09/28/2026 21:59 | 300 | 36.24 |
| 09/28/2026 21:59 | 45 | 36.24 |
| 09/28/2026 21:59 | 19 | 36.24 |
| 09/28/2026 21:59 | 96 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.225 |
| 09/28/2026 21:59 | 210 | 36.22 |
| 09/28/2026 21:59 | 300 | 36.22 |
| 09/28/2026 21:59 | 200 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 91 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 82 | 36.23 |
| 09/28/2026 21:59 | 7 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 4 | 36.22 |
| 09/28/2026 21:59 | 93 | 36.23 |
| 09/28/2026 21:59 | 11 | 36.22 |
| 09/28/2026 21:59 | 56 | 36.21 |
| 09/28/2026 21:59 | 3 | 36.21 |
| 09/28/2026 21:59 | 70 | 36.22 |
| 09/28/2026 21:59 | 19 | 36.22 |
| 09/28/2026 21:59 | 31 | 36.21 |
| 09/28/2026 21:59 | 59 | 36.21 |
| 09/28/2026 21:59 | 69 | 36.21 |
| 09/28/2026 21:59 | 41 | 36.21 |
| 09/28/2026 21:59 | 86 | 36.215 |
| 09/28/2026 21:59 | 82 | 36.215 |
| 09/28/2026 21:59 | 2 | 36.21 |
| 09/28/2026 21:59 | 3 | 36.21 |
| 09/28/2026 21:59 | 34 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 57 | 36.21 |
| 09/28/2026 21:59 | 100 | 36.21 |
| 09/28/2026 21:59 | 11 | 36.21 |
| 09/28/2026 21:59 | 5 | 36.21 |
| 09/28/2026 21:59 | 100 | 36.21 |
| 09/28/2026 21:59 | 100 | 36.21 |
| 09/28/2026 21:59 | 100 | 36.21 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 500 | 36.22 |
| 09/28/2026 21:59 | 584 | 36.22 |
| 09/28/2026 21:59 | 13 | 36.22 |
| 09/28/2026 21:59 | 3 | 36.22 |
| 09/28/2026 21:59 | 40 | 36.22 |
| 09/28/2026 21:59 | 25 | 36.22 |
| 09/28/2026 21:59 | 25 | 36.215 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 47 | 36.22 |
| 09/28/2026 21:59 | 7 | 36.225 |
| 09/28/2026 21:59 | 11 | 36.225 |
| 09/28/2026 21:59 | 6 | 36.225 |
| 09/28/2026 21:59 | 1 | 36.22 |
| 09/28/2026 21:59 | 34 | 36.22 |
| 09/28/2026 21:59 | 18 | 36.22 |
| 09/28/2026 21:59 | 50 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.225 |
| 09/28/2026 21:59 | 445 | 36.22 |
| 09/28/2026 21:59 | 80 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 200 | 36.23 |
| 09/28/2026 21:59 | 20 | 36.23 |
| 09/28/2026 21:59 | 30 | 36.23 |
| 09/28/2026 21:59 | 50 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 20 | 36.22 |
| 09/28/2026 21:59 | 2 | 36.22 |
| 09/28/2026 21:59 | 50 | 36.22 |
| 09/28/2026 21:59 | 1 | 36.225 |
| 09/28/2026 21:59 | 99 | 36.225 |
| 09/28/2026 21:59 | 3 | 36.22 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 21 | 36.23 |
| 09/28/2026 21:59 | 79 | 36.23 |
| 09/28/2026 21:59 | 21 | 36.23 |
| 09/28/2026 21:59 | 79 | 36.23 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 99 | 36.23 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 5 | 36.23 |
| 09/28/2026 21:59 | 94 | 36.23 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 80 | 36.22 |
| 09/28/2026 21:59 | 49 | 36.22 |
| 09/28/2026 21:59 | 20 | 36.22 |
| 09/28/2026 21:59 | 80 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 5 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 1 | 36.22 |
| 09/28/2026 21:59 | 91 | 36.22 |
| 09/28/2026 21:59 | 2 | 36.215 |
| 09/28/2026 21:59 | 100 | 36.21 |
| 09/28/2026 21:59 | 13 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 132 | 36.22 |
| 09/28/2026 21:59 | 15 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 300 | 36.22 |
| 09/28/2026 21:59 | 275 | 36.22 |
| 09/28/2026 21:59 | 36 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 77 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 87 | 36.23 |
| 09/28/2026 21:59 | 23 | 36.22 |
| 09/28/2026 21:59 | 48 | 36.22 |
| 09/28/2026 21:59 | 13 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 8 | 36.24 |
| 09/28/2026 21:59 | 213 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 35 | 36.23 |
| 09/28/2026 21:59 | 77 | 36.23 |
| 09/28/2026 21:59 | 3 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 21 | 36.23 |
| 09/28/2026 21:59 | 5 | 36.23 |
| 09/28/2026 21:59 | 23 | 36.23 |
| 09/28/2026 21:59 | 77 | 36.23 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 122 | 36.23 |
| 09/28/2026 21:59 | 78 | 36.23 |
| 09/28/2026 21:59 | 16 | 36.23 |
| 09/28/2026 21:59 | 2 | 36.23 |
| 09/28/2026 21:59 | 4 | 36.23 |
| 09/28/2026 21:59 | 96 | 36.23 |
| 09/28/2026 21:59 | 21 | 36.23 |
| 09/28/2026 21:59 | 101 | 36.23 |
| 09/28/2026 21:59 | 10 | 36.22 |
| 09/28/2026 21:59 | 53 | 36.23 |
| 09/28/2026 21:59 | 178 | 36.23 |
| 09/28/2026 21:59 | 4 | 36.23 |
| 09/28/2026 21:59 | 83 | 36.22 |
| 09/28/2026 21:59 | 3 | 36.225 |
| 09/28/2026 21:59 | 100 | 36.225 |
| 09/28/2026 21:59 | 100 | 36.225 |
| 09/28/2026 21:59 | 1 | 36.225 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.22 |
| 09/28/2026 21:59 | 52 | 36.22 |
| 09/28/2026 21:59 | 1 | 36.22 |
| 09/28/2026 21:59 | 70 | 36.22 |
| 09/28/2026 21:59 | 700 | 36.22 |
| 09/28/2026 21:59 | 35 | 36.22 |
| 09/28/2026 21:59 | 100 | 36.225 |
| 09/28/2026 21:59 | 100 | 36.225 |
| 09/28/2026 21:59 | 140 | 36.23 |
| 09/28/2026 21:59 | 371 | 36.23 |
| 09/28/2026 21:59 | 28 | 36.23 |
| 09/28/2026 21:59 | 33 | 36.23 |
| 09/28/2026 21:59 | 200 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 24 | 36.23 |
| 09/28/2026 21:59 | 28 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.235 |
| 09/28/2026 21:59 | 26 | 36.23 |
| 09/28/2026 21:59 | 2 | 36.23 |
| 09/28/2026 21:59 | 5 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.235 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 98 | 36.235 |
| 09/28/2026 21:59 | 2 | 36.23 |
| 09/28/2026 21:59 | 3 | 36.23 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 72 | 36.23 |
| 09/28/2026 21:59 | 2 | 36.23 |
| 09/28/2026 21:59 | 20 | 36.23 |
| 09/28/2026 21:59 | 80 | 36.23 |
| 09/28/2026 21:59 | 60 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 36 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 33 | 36.24 |
| 09/28/2026 21:59 | 28 | 36.24 |
| 09/28/2026 21:59 | 1 | 36.24 |
| 09/28/2026 21:59 | 100 | 36.24 |
| 09/28/2026 21:59 | 100 | 36.24 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 600 | 36.23 |
| 09/28/2026 21:59 | 10 | 36.23 |
| 09/28/2026 21:59 | 9 | 36.23 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 4 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.23 |
| 09/28/2026 21:59 | 27 | 36.23 |
| 09/28/2026 21:59 | 2 | 36.23 |
| 09/28/2026 21:59 | 6 | 36.23 |
| 09/28/2026 21:59 | 1 | 36.23 |
| 09/28/2026 21:59 | 100 | 36.225 |
| 09/28/2026 21:59 | 58 | 36.225 |
| 09/28/2026 21:58 | 381 | 36.22 |
| 09/28/2026 21:58 | 35 | 36.22 |
| 09/28/2026 21:58 | 300 | 36.22 |
| 09/28/2026 21:58 | 1 | 36.23 |
| 09/28/2026 21:58 | 3 | 36.23 |
| 09/28/2026 21:58 | 1 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 37 | 36.22 |
| 09/28/2026 21:58 | 33 | 36.22 |
| 09/28/2026 21:58 | 9 | 36.22 |
| 09/28/2026 21:58 | 29 | 36.22 |
| 09/28/2026 21:58 | 200 | 36.22 |
| 09/28/2026 21:58 | 171 | 36.22 |
| 09/28/2026 21:58 | 37 | 36.22 |
| 09/28/2026 21:58 | 63 | 36.22 |
| 09/28/2026 21:58 | 37 | 36.22 |
| 09/28/2026 21:58 | 4 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 55 | 36.21 |
| 09/28/2026 21:58 | 45 | 36.21 |
| 09/28/2026 21:58 | 5 | 36.21 |
| 09/28/2026 21:58 | 78 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 36 | 36.21 |
| 09/28/2026 21:58 | 1 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 1 | 36.21 |
| 09/28/2026 21:58 | 2 | 36.21 |
| 09/28/2026 21:58 | 100 | 36.21 |
| 09/28/2026 21:58 | 63 | 36.22 |
| 09/28/2026 21:58 | 37 | 36.22 |
| 09/28/2026 21:58 | 63 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 56 | 36.22 |
| 09/28/2026 21:58 | 44 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 56 | 36.22 |
| 09/28/2026 21:58 | 44 | 36.22 |
| 09/28/2026 21:58 | 1 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 2 | 36.22 |
| 09/28/2026 21:58 | 27 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 10 | 36.22 |
| 09/28/2026 21:58 | 4 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 1 | 36.22 |
| 09/28/2026 21:58 | 16 | 36.22 |
| 09/28/2026 21:58 | 1 | 36.22 |
| 09/28/2026 21:58 | 80 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 2 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 12 | 36.22 |
| 09/28/2026 21:58 | 1 | 36.225 |
| 09/28/2026 21:58 | 3 | 36.22 |
| 09/28/2026 21:58 | 100 | 36.22 |
| 09/28/2026 21:58 | 128 | 36.23 |
| 09/28/2026 21:58 | 271 | 36.23 |
| 09/28/2026 21:58 | 1 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 1200 | 36.23 |
| 09/28/2026 21:58 | 600 | 36.23 |
| 09/28/2026 21:58 | 500 | 36.23 |
| 09/28/2026 21:58 | 200 | 36.23 |
| 09/28/2026 21:58 | 200 | 36.23 |
| 09/28/2026 21:58 | 8 | 36.23 |
| 09/28/2026 21:58 | 11 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 2 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 2 | 36.23 |
| 09/28/2026 21:58 | 2 | 36.23 |
| 09/28/2026 21:58 | 400 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 100 | 36.23 |
| 09/28/2026 21:58 | 200 | 36.235 |
| 09/28/2026 21:58 | 111 | 36.24 |
| 09/28/2026 21:58 | 197 | 36.24 |
| 09/28/2026 21:58 | 100 | 36.24 |
| 09/28/2026 21:58 | 6 | 36.24 |
| 09/28/2026 21:58 | 10 | 36.24 |
| 09/28/2026 21:58 | 78 | 36.24 |
| 09/28/2026 21:58 | 100 | 36.24 |
| 09/28/2026 21:58 | 34 | 36.24 |
| 09/28/2026 21:58 | 100 | 36.24 |
| 09/28/2026 21:58 | 95 | 36.24 |
| 09/28/2026 21:58 | 200 | 36.245 |
| 09/28/2026 21:58 | 10 | 36.25 |
| 09/28/2026 21:58 | 100 | 36.25 |
| 09/28/2026 21:58 | 84 | 36.25 |
| 09/28/2026 21:58 | 60 | 36.25 |
| 09/28/2026 21:58 | 20 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 17 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 80 | 36.25 |
| 09/28/2026 21:58 | 100 | 36.25 |
| 09/28/2026 21:58 | 3 | 36.25 |
| 09/28/2026 21:58 | 5 | 36.24 |
| 09/28/2026 21:58 | 95 | 36.24 |
| 09/28/2026 21:58 | 5 | 36.24 |
| 09/28/2026 21:58 | 36 | 36.24 |
| 09/28/2026 21:58 | 100 | 36.24 |
| 09/28/2026 21:58 | 100 | 36.24 |
| 09/28/2026 21:58 | 28 | 36.24 |
| 09/28/2026 21:58 | 8 | 36.24 |
| 09/28/2026 21:58 | 200 | 36.245 |
| 09/28/2026 21:58 | 270 | 36.25 |
| 09/28/2026 21:58 | 300 | 36.25 |
| 09/28/2026 21:58 | 100 | 36.25 |
| 09/28/2026 21:58 | 35 | 36.25 |
| 09/28/2026 21:58 | 1 | 36.25 |
| 09/28/2026 21:58 | 100 | 36.25 |
| 09/28/2026 21:58 | 100 | 36.25 |
| 09/28/2026 21:58 | 60 | 36.25 |
| 09/28/2026 21:58 | 203 | 36.255 |
| 09/28/2026 21:58 | 36 | 36.26 |
| 09/28/2026 21:58 | 3 | 36.26 |
| 09/28/2026 21:58 | 83 | 36.27 |
| 09/28/2026 21:58 | 100 | 36.27 |
| 09/28/2026 21:58 | 100 | 36.27 |
| 09/28/2026 21:58 | 100 | 36.27 |
| 09/28/2026 21:58 | 60 | 36.27 |
| 09/28/2026 21:58 | 5 | 36.27 |
| 09/28/2026 21:58 | 200 | 36.26 |
| 09/28/2026 21:58 | 15 | 36.255 |
| 09/28/2026 21:58 | 200 | 36.255 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 57 | 36.26 |
| 09/28/2026 21:58 | 43 | 36.26 |
| 09/28/2026 21:58 | 100 | 36.26 |
| 09/28/2026 21:58 | 87 | 36.26 |
| 09/28/2026 21:58 | 23 | 36.26 |
| 09/28/2026 21:58 | 2 | 36.26 |
| 09/28/2026 21:57 | 1 | 36.255 |
| 09/28/2026 21:57 | 200 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 44 | 36.25 |
| 09/28/2026 21:57 | 12 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 200 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 99 | 36.25 |
| 09/28/2026 21:57 | 1 | 36.25 |
| 09/28/2026 21:57 | 60 | 36.25 |
| 09/28/2026 21:57 | 15 | 36.24 |
| 09/28/2026 21:57 | 77 | 36.24 |
| 09/28/2026 21:57 | 5 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 1 | 36.245 |
| 09/28/2026 21:57 | 18 | 36.24 |
| 09/28/2026 21:57 | 4 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 228 | 36.255 |
| 09/28/2026 21:57 | 67 | 36.25 |
| 09/28/2026 21:57 | 5 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 8 | 36.25 |
| 09/28/2026 21:57 | 3 | 36.25 |
| 09/28/2026 21:57 | 4 | 36.26 |
| 09/28/2026 21:57 | 94 | 36.26 |
| 09/28/2026 21:57 | 3 | 36.255 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 60 | 36.25 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:57 | 14 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.24 |
| 09/28/2026 21:57 | 3 | 36.24 |
| 09/28/2026 21:57 | 100 | 36.25 |
| 09/28/2026 21:56 | 100 | 36.25 |
| 09/28/2026 21:56 | 28 | 36.25 |
| 09/28/2026 21:56 | 60 | 36.27 |
| 09/28/2026 21:56 | 100 | 36.27 |
| 09/28/2026 21:56 | 4 | 36.27 |
| 09/28/2026 21:56 | 100 | 36.27 |
| 09/28/2026 21:56 | 31 | 36.28 |
| 09/28/2026 21:56 | 26 | 36.28 |
| 09/28/2026 21:56 | 1 | 36.28 |
| 09/28/2026 21:56 | 16 | 36.28 |
| 09/28/2026 21:56 | 99 | 36.28 |
| 09/28/2026 21:56 | 1 | 36.28 |
| 09/28/2026 21:56 | 100 | 36.28 |
| 09/28/2026 21:56 | 100 | 36.28 |
| 09/28/2026 21:56 | 6 | 36.28 |
| 09/28/2026 21:56 | 1 | 36.275 |
| 09/28/2026 21:56 | 100 | 36.27 |
| 09/28/2026 21:56 | 100 | 36.27 |
| 09/28/2026 21:56 | 100 | 36.27 |
| 09/28/2026 21:56 | 100 | 36.27 |
| 09/28/2026 21:56 | 100 | 36.27 |
| 09/28/2026 21:56 | 100 | 36.27 |
| 09/28/2026 21:56 | 100 | 36.27 |
| 09/28/2026 21:56 | 60 | 36.27 |
| 09/28/2026 21:56 | 100 | 36.27 |
| 09/28/2026 21:56 | 2 | 36.27 |
| 09/28/2026 21:56 | 28 | 36.27 |
| 09/28/2026 21:56 | 1 | 36.27 |
| 09/28/2026 21:56 | 40 | 36.28 |
| 09/28/2026 21:56 | 1 | 36.28 |
| 09/28/2026 21:56 | 50 | 36.28 |
| 09/28/2026 21:56 | 50 | 36.28 |
| 09/28/2026 21:55 | 18 | 36.28 |
| 09/28/2026 21:55 | 7 | 36.28 |
| 09/28/2026 21:55 | 70 | 36.28 |
| 09/28/2026 21:55 | 10 | 36.28 |
| 09/28/2026 21:55 | 60 | 36.28 |
| 09/28/2026 21:55 | 1 | 36.29 |
| 09/28/2026 21:55 | 100 | 36.29 |
| 09/28/2026 21:55 | 30 | 36.29 |
| 09/28/2026 21:55 | 120 | 36.29 |
| 09/28/2026 21:55 | 10 | 36.29 |
| 09/28/2026 21:55 | 200 | 36.29 |
| 09/28/2026 21:55 | 10 | 36.28 |
| 09/28/2026 21:54 | 6 | 36.28 |
| 09/28/2026 21:54 | 100 | 36.28 |
| 09/28/2026 21:54 | 4 | 36.28 |
| 09/28/2026 21:54 | 92 | 36.27 |
| 09/28/2026 21:54 | 100 | 36.28 |
| 09/28/2026 21:54 | 1 | 36.29 |
| 09/28/2026 21:54 | 10 | 36.29 |
| 09/28/2026 21:54 | 100 | 36.29 |
| 09/28/2026 21:54 | 180 | 36.30 |
| 09/28/2026 21:54 | 10 | 36.30 |
| 09/28/2026 21:54 | 18 | 36.31 |
| 09/28/2026 21:54 | 100 | 36.32 |
| 09/28/2026 21:54 | 1 | 36.32 |
| 09/28/2026 21:54 | 8 | 36.32 |
| 09/28/2026 21:54 | 13 | 36.32 |
| 09/28/2026 21:54 | 100 | 36.32 |
| 09/28/2026 21:54 | 80 | 36.33 |
| 09/28/2026 21:54 | 28 | 36.33 |
| 09/28/2026 21:54 | 100 | 36.34 |
| 09/28/2026 21:54 | 100 | 36.34 |
| 09/28/2026 21:54 | 28 | 36.34 |
| 09/28/2026 21:54 | 28 | 36.34 |
| 09/28/2026 21:54 | 70 | 36.34 |
| 09/28/2026 21:54 | 6 | 36.34 |
| 09/28/2026 21:54 | 100 | 36.34 |
| 09/28/2026 21:53 | 25 | 36.35 |
| 09/28/2026 21:53 | 30 | 36.35 |
| 09/28/2026 21:53 | 10 | 36.35 |
| 09/28/2026 21:52 | 200 | 36.34 |
| 09/28/2026 21:52 | 200 | 36.34 |
| 09/28/2026 21:52 | 61 | 36.34 |
| 09/28/2026 21:52 | 60 | 36.33 |
| 09/28/2026 21:52 | 100 | 36.32 |
| 09/28/2026 21:52 | 120 | 36.32 |
| 09/28/2026 21:52 | 10 | 36.32 |
| 09/28/2026 21:52 | 60 | 36.31 |
| 09/28/2026 21:52 | 140 | 36.315 |
| 09/28/2026 21:52 | 60 | 36.315 |
| 09/28/2026 21:52 | 200 | 36.31 |
| 09/28/2026 21:52 | 6 | 36.31 |
| 09/28/2026 21:52 | 100 | 36.31 |
| 09/28/2026 21:52 | 160 | 36.315 |
| 09/28/2026 21:52 | 100 | 36.32 |
| 09/28/2026 21:52 | 28 | 36.32 |
| 09/28/2026 21:52 | 80 | 36.32 |
| 09/28/2026 21:52 | 28 | 36.32 |
| 09/28/2026 21:52 | 2 | 36.32 |
| 09/28/2026 21:52 | 200 | 36.325 |
| 09/28/2026 21:51 | 26 | 36.33 |
| 09/28/2026 21:51 | 95 | 36.33 |
| 09/28/2026 21:51 | 5 | 36.33 |
| 09/28/2026 21:51 | 7 | 36.30 |
| 09/28/2026 21:51 | 55 | 36.30 |
| 09/28/2026 21:51 | 100 | 36.30 |
| 09/28/2026 21:51 | 100 | 36.31 |
| 09/28/2026 21:51 | 71 | 36.31 |
| 09/28/2026 21:51 | 100 | 36.31 |
| 09/28/2026 21:50 | 1 | 36.30 |
| 09/28/2026 21:50 | 4 | 36.30 |
| 09/28/2026 21:50 | 96 | 36.30 |
| 09/28/2026 21:50 | 3 | 36.30 |
| 09/28/2026 21:50 | 1 | 36.30 |
| 09/28/2026 21:50 | 22 | 36.30 |
| 09/28/2026 21:50 | 100 | 36.30 |
| 09/28/2026 21:50 | 6 | 36.30 |
| 09/28/2026 21:50 | 100 | 36.29 |
| 09/28/2026 21:50 | 200 | 36.29 |
| 09/28/2026 21:50 | 27 | 36.29 |
| 09/28/2026 21:50 | 100 | 36.29 |
| 09/28/2026 21:50 | 100 | 36.29 |
| 09/28/2026 21:49 | 100 | 36.30 |
| 09/28/2026 21:49 | 100 | 36.30 |
| 09/28/2026 21:49 | 64 | 36.31 |
| 09/28/2026 21:49 | 15 | 36.31 |
| 09/28/2026 21:49 | 21 | 36.31 |
| 09/28/2026 21:49 | 5 | 36.31 |
| 09/28/2026 21:49 | 100 | 36.31 |
| 09/28/2026 21:48 | 4 | 36.31 |
| 09/28/2026 21:48 | 12 | 36.32 |
| 09/28/2026 21:48 | 100 | 36.33 |
| 09/28/2026 21:48 | 5 | 36.33 |
| 09/28/2026 21:48 | 3 | 36.33 |
| 09/28/2026 21:48 | 24 | 36.33 |
| 09/28/2026 21:48 | 8 | 36.33 |
| 09/28/2026 21:48 | 1 | 36.33 |
| 09/28/2026 21:48 | 100 | 36.33 |
| 09/28/2026 21:48 | 100 | 36.33 |
| 09/28/2026 21:48 | 99 | 36.33 |
| 09/28/2026 21:48 | 100 | 36.34 |
| 09/28/2026 21:48 | 33 | 36.34 |
| 09/28/2026 21:48 | 100 | 36.34 |
| 09/28/2026 21:47 | 83 | 36.35 |
| 09/28/2026 21:47 | 17 | 36.35 |
| 09/28/2026 21:47 | 39 | 36.35 |
| 09/28/2026 21:47 | 5 | 36.35 |
| 09/28/2026 21:47 | 100 | 36.35 |
| 09/28/2026 21:47 | 90 | 36.35 |
| 09/28/2026 21:47 | 11 | 36.36 |
| 09/28/2026 21:46 | 45 | 36.35 |
| 09/28/2026 21:46 | 1 | 36.35 |
| 09/28/2026 21:46 | 6 | 36.35 |
| 09/28/2026 21:46 | 54 | 36.35 |
| 09/28/2026 21:46 | 1 | 36.34 |
| 09/28/2026 21:46 | 100 | 36.34 |
| 09/28/2026 21:46 | 100 | 36.34 |
| 09/28/2026 21:46 | 200 | 36.34 |
| 09/28/2026 21:46 | 14 | 36.34 |
| 09/28/2026 21:46 | 1 | 36.34 |
| 09/28/2026 21:46 | 32 | 36.34 |
| 09/28/2026 21:46 | 100 | 36.34 |
| 09/28/2026 21:46 | 100 | 36.34 |
| 09/28/2026 21:46 | 47 | 36.34 |
| 09/28/2026 21:45 | 7 | 36.33 |
| 09/28/2026 21:45 | 6 | 36.33 |
| 09/28/2026 21:45 | 100 | 36.33 |
| 09/28/2026 21:45 | 1 | 36.33 |
| 09/28/2026 21:45 | 100 | 36.33 |
| 09/28/2026 21:45 | 12 | 36.33 |
| 09/28/2026 21:45 | 60 | 36.33 |
| 09/28/2026 21:45 | 100 | 36.33 |
| 09/28/2026 21:45 | 75 | 36.33 |
| 09/28/2026 21:45 | 96 | 36.33 |
| 09/28/2026 21:45 | 4 | 36.33 |
| 09/28/2026 21:45 | 100 | 36.33 |
| 09/28/2026 21:45 | 100 | 36.32 |
| 09/28/2026 21:45 | 100 | 36.32 |
| 09/28/2026 21:45 | 80 | 36.32 |
| 09/28/2026 21:45 | 12 | 36.32 |
| 09/28/2026 21:45 | 100 | 36.32 |
| 09/28/2026 21:44 | 3 | 36.32 |
| 09/28/2026 21:44 | 21 | 36.31 |
| 09/28/2026 21:44 | 39 | 36.31 |
| 09/28/2026 21:43 | 61 | 36.31 |
| 09/28/2026 21:43 | 200 | 36.32 |
| 09/28/2026 21:43 | 2 | 36.32 |
| 09/28/2026 21:43 | 2 | 36.32 |
| 09/28/2026 21:43 | 5 | 36.32 |
| 09/28/2026 21:43 | 4 | 36.32 |
| 09/28/2026 21:43 | 54 | 36.32 |
| 09/28/2026 21:43 | 100 | 36.32 |
| 09/28/2026 21:43 | 100 | 36.32 |
| 09/28/2026 21:42 | 29 | 36.325 |
| 09/28/2026 21:42 | 5 | 36.325 |
| 09/28/2026 21:42 | 66 | 36.325 |
| 09/28/2026 21:41 | 5 | 36.325 |
| 09/28/2026 21:41 | 69 | 36.33 |
| 09/28/2026 21:41 | 82 | 36.33 |
| 09/28/2026 21:41 | 8 | 36.33 |
| 09/28/2026 21:41 | 31 | 36.33 |
| 09/28/2026 21:41 | 100 | 36.33 |
| 09/28/2026 21:41 | 100 | 36.33 |
| 09/28/2026 21:41 | 28 | 36.33 |
| 09/28/2026 21:41 | 28 | 36.33 |
| 09/28/2026 21:41 | 100 | 36.33 |
| 09/28/2026 21:41 | 58 | 36.34 |
| 09/28/2026 21:41 | 28 | 36.34 |
| 09/28/2026 21:41 | 70 | 36.34 |
| 09/28/2026 21:41 | 28 | 36.34 |
| 09/28/2026 21:41 | 15 | 36.35 |
| 09/28/2026 21:40 | 1 | 36.34 |
| 09/28/2026 21:40 | 32 | 36.34 |
| 09/28/2026 21:40 | 1 | 36.34 |
| 09/28/2026 21:40 | 62 | 36.34 |
| 09/28/2026 21:40 | 38 | 36.34 |
| 09/28/2026 21:40 | 1 | 36.34 |
| 09/28/2026 21:40 | 60 | 36.34 |
| 09/28/2026 21:40 | 1 | 36.34 |
| 09/28/2026 21:40 | 54 | 36.33 |
| 09/28/2026 21:40 | 5 | 36.33 |
| 09/28/2026 21:40 | 1 | 36.335 |
| 09/28/2026 21:39 | 13 | 36.32 |
| 09/28/2026 21:39 | 8 | 36.32 |
| 09/28/2026 21:39 | 39 | 36.32 |
| 09/28/2026 21:39 | 5 | 36.33 |
| 09/28/2026 21:39 | 17 | 36.33 |
| 09/28/2026 21:38 | 2 | 36.34 |
| 09/28/2026 21:38 | 200 | 36.33 |
| 09/28/2026 21:38 | 46 | 36.32 |
| 09/28/2026 21:38 | 39 | 36.32 |
| 09/28/2026 21:38 | 60 | 36.32 |
| 09/28/2026 21:38 | 1 | 36.32 |
| 09/28/2026 21:37 | 2 | 36.31 |
| 09/28/2026 21:37 | 15 | 36.31 |
| 09/28/2026 21:37 | 1 | 36.31 |
| 09/28/2026 21:37 | 15 | 36.30 |
| 09/28/2026 21:35 | 11 | 36.30 |
| 09/28/2026 21:35 | 2 | 36.31 |
| 09/28/2026 21:34 | 100 | 36.29 |
| 09/28/2026 21:34 | 6 | 36.29 |
| 09/28/2026 21:34 | 100 | 36.29 |
| 09/28/2026 21:34 | 4 | 36.28 |
| 09/28/2026 21:34 | 100 | 36.28 |
| 09/28/2026 21:34 | 100 | 36.28 |
| 09/28/2026 21:33 | 179 | 36.27 |
| 09/28/2026 21:33 | 80 | 36.27 |
| 09/28/2026 21:33 | 99 | 36.27 |
| 09/28/2026 21:33 | 100 | 36.27 |
| 09/28/2026 21:33 | 6 | 36.27 |
| 09/28/2026 21:33 | 1 | 36.27 |
| 09/28/2026 21:33 | 1 | 36.27 |
| 09/28/2026 21:33 | 100 | 36.27 |
| 09/28/2026 21:32 | 60 | 36.28 |
| 09/28/2026 21:32 | 100 | 36.27 |
| 09/28/2026 21:32 | 100 | 36.27 |
| 09/28/2026 21:32 | 56 | 36.27 |
| 09/28/2026 21:32 | 100 | 36.28 |
| 09/28/2026 21:32 | 100 | 36.28 |
| 09/28/2026 21:32 | 44 | 36.28 |
| 09/28/2026 21:32 | 100 | 36.28 |
| 09/28/2026 21:32 | 100 | 36.28 |
| 09/28/2026 21:32 | 100 | 36.28 |
| 09/28/2026 21:32 | 50 | 36.28 |
| 09/28/2026 21:32 | 100 | 36.30 |
| 09/28/2026 21:32 | 100 | 36.30 |
| 09/28/2026 21:32 | 1 | 36.31 |
| 09/28/2026 21:30 | 86 | 36.32 |
| 09/28/2026 21:30 | 1 | 36.32 |
| 09/28/2026 21:30 | 5 | 36.32 |
| 09/28/2026 21:30 | 1 | 36.31 |
| 09/28/2026 21:30 | 32 | 36.30 |
| 09/28/2026 21:30 | 68 | 36.30 |
| 09/28/2026 21:30 | 1 | 36.30 |
| 09/28/2026 21:29 | 100 | 36.29 |
| 09/28/2026 21:29 | 100 | 36.29 |
| 09/28/2026 21:29 | 100 | 36.29 |
| 09/28/2026 21:29 | 100 | 36.285 |
| 09/28/2026 21:29 | 55 | 36.29 |
| 09/28/2026 21:29 | 100 | 36.30 |
| 09/28/2026 21:29 | 3 | 36.30 |
| 09/28/2026 21:29 | 23 | 36.30 |
| 09/28/2026 21:28 | 4 | 36.29 |
| 09/28/2026 21:28 | 100 | 36.29 |
| 09/28/2026 21:27 | 20 | 36.29 |
| 09/28/2026 21:26 | 50 | 36.30 |
| 09/28/2026 21:26 | 50 | 36.30 |
| 09/28/2026 21:26 | 50 | 36.30 |
| 09/28/2026 21:26 | 50 | 36.30 |
| 09/28/2026 21:26 | 50 | 36.30 |
| 09/28/2026 21:26 | 55 | 36.30 |
| 09/28/2026 21:25 | 21 | 36.30 |
| 09/28/2026 21:25 | 100 | 36.30 |
| 09/28/2026 21:25 | 45 | 36.30 |
| 09/28/2026 21:25 | 5 | 36.30 |
| 09/28/2026 21:25 | 29 | 36.30 |
| 09/28/2026 21:25 | 100 | 36.30 |
| 09/28/2026 21:25 | 100 | 36.31 |
| 09/28/2026 21:25 | 2 | 36.31 |
| 09/28/2026 21:25 | 100 | 36.31 |
| 09/28/2026 21:24 | 50 | 36.31 |
| 09/28/2026 21:24 | 50 | 36.31 |
| 09/28/2026 21:24 | 18 | 36.31 |
| 09/28/2026 21:24 | 2 | 36.30 |
| 09/28/2026 21:24 | 1 | 36.30 |
| 09/28/2026 21:23 | 1 | 36.30 |
| 09/28/2026 21:23 | 20 | 36.29 |
| 09/28/2026 21:23 | 100 | 36.29 |
| 09/28/2026 21:23 | 1 | 36.29 |
| 09/28/2026 21:23 | 60 | 36.29 |
| 09/28/2026 21:23 | 100 | 36.29 |
| 09/28/2026 21:22 | 70 | 36.30 |
| 09/28/2026 21:22 | 1 | 36.30 |
| 09/28/2026 21:21 | 100 | 36.29 |
| 09/28/2026 21:21 | 6 | 36.29 |
| 09/28/2026 21:21 | 4 | 36.29 |
| 09/28/2026 21:21 | 8 | 36.29 |
| 09/28/2026 21:21 | 100 | 36.29 |
| 09/28/2026 21:21 | 15 | 36.29 |
| 09/28/2026 21:20 | 7 | 36.31 |
| 09/28/2026 21:20 | 14 | 36.31 |
| 09/28/2026 21:20 | 100 | 36.31 |
| 09/28/2026 21:20 | 100 | 36.31 |
| 09/28/2026 21:20 | 100 | 36.31 |
| 09/28/2026 21:19 | 60 | 36.32 |
| 09/28/2026 21:19 | 5 | 36.32 |
| 09/28/2026 21:19 | 4 | 36.32 |
| 09/28/2026 21:19 | 3 | 36.32 |
| 09/28/2026 21:19 | 4 | 36.32 |
| 09/28/2026 21:19 | 100 | 36.32 |
| 09/28/2026 21:18 | 16 | 36.32 |
| 09/28/2026 21:18 | 300 | 36.31 |
| 09/28/2026 21:18 | 2 | 36.31 |
| 09/28/2026 21:18 | 2 | 36.31 |
| 09/28/2026 21:18 | 1 | 36.31 |
| 09/28/2026 21:18 | 27 | 36.31 |
| 09/28/2026 21:18 | 29 | 36.30 |
| 09/28/2026 21:18 | 100 | 36.29 |
| 09/28/2026 21:18 | 50 | 36.29 |
| 09/28/2026 21:18 | 50 | 36.29 |
| 09/28/2026 21:18 | 60 | 36.28 |
| 09/28/2026 21:18 | 4 | 36.27 |
| 09/28/2026 21:18 | 100 | 36.27 |
| 09/28/2026 21:18 | 89 | 36.27 |
| 09/28/2026 21:18 | 100 | 36.28 |
| 09/28/2026 21:18 | 100 | 36.285 |
| 09/28/2026 21:17 | 50 | 36.30 |
| 09/28/2026 21:17 | 100 | 36.30 |
| 09/28/2026 21:17 | 11 | 36.31 |
| 09/28/2026 21:17 | 100 | 36.31 |
| 09/28/2026 21:17 | 100 | 36.31 |
| 09/28/2026 21:17 | 44 | 36.31 |
| 09/28/2026 21:17 | 56 | 36.31 |
| 09/28/2026 21:17 | 100 | 36.31 |
| 09/28/2026 21:17 | 6 | 36.31 |
| 09/28/2026 21:17 | 100 | 36.31 |
| 09/28/2026 21:17 | 5 | 36.31 |
| 09/28/2026 21:17 | 73 | 36.31 |
| 09/28/2026 21:15 | 34 | 36.33 |
| 09/28/2026 21:15 | 33 | 36.33 |
| 09/28/2026 21:15 | 27 | 36.31 |
| 09/28/2026 21:15 | 100 | 36.31 |
| 09/28/2026 21:15 | 100 | 36.32 |
| 09/28/2026 21:15 | 6 | 36.32 |
| 09/28/2026 21:15 | 100 | 36.32 |
| 09/28/2026 21:15 | 25 | 36.32 |
| 09/28/2026 21:15 | 23 | 36.32 |
| 09/28/2026 21:15 | 100 | 36.32 |
| 09/28/2026 21:15 | 7 | 36.33 |
| 09/28/2026 21:15 | 5 | 36.33 |
| 09/28/2026 21:15 | 3 | 36.33 |
| 09/28/2026 21:15 | 6 | 36.33 |
| 09/28/2026 21:15 | 100 | 36.33 |
| 09/28/2026 21:15 | 6 | 36.33 |
| 09/28/2026 21:15 | 38 | 36.34 |
| 09/28/2026 21:14 | 1 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 23 | 36.36 |
| 09/28/2026 21:14 | 15 | 36.36 |
| 09/28/2026 21:14 | 33 | 36.35 |
| 09/28/2026 21:14 | 8 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 100 | 36.35 |
| 09/28/2026 21:14 | 1 | 36.35 |
| 09/28/2026 21:14 | 85 | 36.35 |
| 09/28/2026 21:14 | 1 | 36.35 |
| 09/28/2026 21:14 | 14 | 36.35 |
| 09/28/2026 21:14 | 19 | 36.35 |
| 09/28/2026 21:11 | 4 | 36.34 |
| 09/28/2026 21:10 | 60 | 36.34 |
| 09/28/2026 21:10 | 1 | 36.34 |
| 09/28/2026 21:10 | 4 | 36.34 |
| 09/28/2026 21:10 | 1 | 36.34 |
| 09/28/2026 21:10 | 3 | 36.34 |
| 09/28/2026 21:10 | 30 | 36.34 |
| 09/28/2026 21:09 | 100 | 36.35 |
| 09/28/2026 21:09 | 100 | 36.35 |
| 09/28/2026 21:08 | 2 | 36.35 |
| 09/28/2026 21:08 | 3 | 36.35 |
| 09/28/2026 21:08 | 11 | 36.36 |
| 09/28/2026 21:08 | 100 | 36.35 |
| 09/28/2026 21:08 | 1 | 36.35 |
| 09/28/2026 21:08 | 1 | 36.35 |
| 09/28/2026 21:08 | 3 | 36.36 |
| 09/28/2026 21:08 | 100 | 36.36 |
| 09/28/2026 21:08 | 1500 | 36.36 |
| 09/28/2026 21:07 | 4 | 36.37 |
| 09/28/2026 21:07 | 10 | 36.37 |
| 09/28/2026 21:07 | 3 | 36.37 |
| 09/28/2026 21:05 | 48 | 36.36 |
| 09/28/2026 21:05 | 60 | 36.36 |
| 09/28/2026 21:05 | 56 | 36.36 |
| 09/28/2026 21:05 | 100 | 36.36 |
| 09/28/2026 21:05 | 60 | 36.34 |
| 09/28/2026 21:05 | 1 | 36.34 |
| 09/28/2026 21:05 | 100 | 36.34 |
| 09/28/2026 21:05 | 100 | 36.34 |
| 09/28/2026 21:03 | 10 | 36.33 |
| 09/28/2026 21:03 | 100 | 36.32 |
| 09/28/2026 21:03 | 100 | 36.34 |
| 09/28/2026 21:03 | 2 | 36.34 |
| 09/28/2026 21:03 | 4 | 36.34 |
| 09/28/2026 21:03 | 4 | 36.34 |
| 09/28/2026 21:02 | 29 | 36.35 |
| 09/28/2026 21:02 | 18 | 36.35 |
| 09/28/2026 21:02 | 11 | 36.35 |
| 09/28/2026 21:02 | 4 | 36.34 |
| 09/28/2026 21:02 | 2 | 36.34 |
| 09/28/2026 21:02 | 48 | 36.34 |
| 09/28/2026 21:02 | 56 | 36.33 |
| 09/28/2026 21:02 | 60 | 36.33 |
| 09/28/2026 21:02 | 68 | 36.33 |
| 09/28/2026 21:02 | 12 | 36.32 |
| 09/28/2026 21:02 | 11 | 36.32 |
| 09/28/2026 21:02 | 6 | 36.32 |
| 09/28/2026 21:02 | 100 | 36.32 |
| 09/28/2026 21:02 | 19 | 36.33 |
| 09/28/2026 21:02 | 100 | 36.33 |
| 09/28/2026 20:59 | 89 | 36.34 |
| 09/28/2026 20:59 | 11 | 36.34 |
| 09/28/2026 20:59 | 1 | 36.34 |
| 09/28/2026 20:59 | 100 | 36.34 |
| 09/28/2026 20:59 | 100 | 36.34 |
| 09/28/2026 20:59 | 100 | 36.35 |
| 09/28/2026 20:59 | 100 | 36.35 |
| 09/28/2026 20:59 | 30 | 36.35 |
| 09/28/2026 20:58 | 6 | 36.37 |
| 09/28/2026 20:58 | 6 | 36.37 |
| 09/28/2026 20:58 | 100 | 36.37 |
| 09/28/2026 20:58 | 17 | 36.37 |
| 09/28/2026 20:58 | 4 | 36.36 |
| 09/28/2026 20:58 | 17 | 36.36 |
| 09/28/2026 20:58 | 19 | 36.36 |
| 09/28/2026 20:57 | 83 | 36.35 |
| 09/28/2026 20:57 | 6 | 36.35 |
| 09/28/2026 20:57 | 14 | 36.34 |
| 09/28/2026 20:56 | 100 | 36.33 |
| 09/28/2026 20:56 | 100 | 36.33 |
| 09/28/2026 20:54 | 100 | 36.33 |
| 09/28/2026 20:54 | 60 | 36.32 |
| 09/28/2026 20:54 | 14 | 36.32 |
| 09/28/2026 20:53 | 1 | 36.33 |
| 09/28/2026 20:53 | 9 | 36.33 |
| 09/28/2026 20:53 | 5 | 36.33 |
| 09/28/2026 20:53 | 8 | 36.33 |
| 09/28/2026 20:53 | 95 | 36.33 |
| 09/28/2026 20:52 | 1 | 36.33 |
| 09/28/2026 20:52 | 4 | 36.33 |
| 09/28/2026 20:51 | 6 | 36.34 |
| 09/28/2026 20:49 | 50 | 36.335 |
| 09/28/2026 20:49 | 50 | 36.335 |
| 09/28/2026 20:49 | 50 | 36.335 |
| 09/28/2026 20:49 | 2 | 36.33 |
| 09/28/2026 20:49 | 5 | 36.33 |
| 09/28/2026 20:49 | 1 | 36.33 |
| 09/28/2026 20:47 | 100 | 36.35 |
| 09/28/2026 20:46 | 94 | 36.34 |
| 09/28/2026 20:46 | 6 | 36.34 |
| 09/28/2026 20:46 | 4 | 36.34 |
| 09/28/2026 20:46 | 1 | 36.34 |
| 09/28/2026 20:45 | 100 | 36.35 |
| 09/28/2026 20:45 | 100 | 36.35 |
| 09/28/2026 20:45 | 1 | 36.36 |
| 09/28/2026 20:45 | 1 | 36.36 |
| 09/28/2026 20:45 | 1 | 36.36 |
| 09/28/2026 20:45 | 100 | 36.36 |
| 09/28/2026 20:45 | 99 | 36.36 |
| 09/28/2026 20:45 | 41 | 36.37 |
| 09/28/2026 20:44 | 7 | 36.38 |
| 09/28/2026 20:44 | 3 | 36.38 |
| 09/28/2026 20:44 | 9 | 36.38 |
| 09/28/2026 20:44 | 1 | 36.38 |
| 09/28/2026 20:43 | 8 | 36.38 |
| 09/28/2026 20:42 | 12 | 36.39 |
| 09/28/2026 20:42 | 24 | 36.39 |
| 09/28/2026 20:42 | 13 | 36.39 |
| 09/28/2026 20:42 | 40 | 36.39 |
| 09/28/2026 20:42 | 40 | 36.39 |
| 09/28/2026 20:42 | 39 | 36.38 |
| 09/28/2026 20:42 | 2 | 36.38 |
| 09/28/2026 20:42 | 1 | 36.36 |
| 09/28/2026 20:42 | 3 | 36.37 |
| 09/28/2026 20:41 | 1 | 36.36 |
| 09/28/2026 20:40 | 1 | 36.36 |
| 09/28/2026 20:40 | 50 | 36.37 |
| 09/28/2026 20:39 | 9 | 36.37 |
| 09/28/2026 20:39 | 3 | 36.37 |
| 09/28/2026 20:37 | 1 | 36.38 |
| 09/28/2026 20:37 | 100 | 36.38 |
| 09/28/2026 20:36 | 49 | 36.39 |
| 09/28/2026 20:36 | 51 | 36.39 |
| 09/28/2026 20:36 | 50 | 36.39 |
| 09/28/2026 20:36 | 1 | 36.39 |
| 09/28/2026 20:36 | 40 | 36.38 |
| 09/28/2026 20:36 | 2 | 36.38 |
| 09/28/2026 20:35 | 100 | 36.40 |
| 09/28/2026 20:35 | 14 | 36.40 |
| 09/28/2026 20:35 | 1 | 36.39 |
| 09/28/2026 20:35 | 6 | 36.39 |
| 09/28/2026 20:35 | 24 | 36.39 |
| 09/28/2026 20:35 | 14 | 36.38 |
| 09/28/2026 20:35 | 1 | 36.38 |
| 09/28/2026 20:35 | 1 | 36.38 |
| 09/28/2026 20:35 | 1 | 36.38 |
| 09/28/2026 20:35 | 1 | 36.38 |
| 09/28/2026 20:35 | 1 | 36.38 |
| 09/28/2026 20:35 | 1 | 36.38 |
| 09/28/2026 20:35 | 42 | 36.37 |
| 09/28/2026 20:35 | 100 | 36.37 |
| 09/28/2026 20:35 | 16 | 36.35 |
| 09/28/2026 20:35 | 100 | 36.36 |
| 09/28/2026 20:35 | 50 | 36.36 |
| 09/28/2026 20:35 | 17 | 36.37 |
| 09/28/2026 20:35 | 5 | 36.37 |
| 09/28/2026 20:35 | 5 | 36.37 |
| 09/28/2026 20:35 | 2 | 36.37 |
| 09/28/2026 20:35 | 100 | 36.37 |
| 09/28/2026 20:33 | 50 | 36.38 |
| 09/28/2026 20:32 | 100 | 36.39 |
| 09/28/2026 20:31 | 100 | 36.40 |
| 09/28/2026 20:31 | 85 | 36.40 |
| 09/28/2026 20:31 | 35 | 36.40 |
| 09/28/2026 20:31 | 100 | 36.40 |
| 09/28/2026 20:31 | 2 | 36.40 |
| 09/28/2026 20:31 | 24 | 36.40 |
| 09/28/2026 20:31 | 10 | 36.39 |
| 09/28/2026 20:30 | 56 | 36.38 |
| 09/28/2026 20:30 | 86 | 36.38 |
| 09/28/2026 20:30 | 2 | 36.39 |
| 09/28/2026 20:30 | 28 | 36.39 |
| 09/28/2026 20:30 | 1 | 36.39 |
| 09/28/2026 20:30 | 70 | 36.39 |
| 09/28/2026 20:30 | 30 | 36.39 |
| 09/28/2026 20:30 | 100 | 36.40 |
| 09/28/2026 20:30 | 1 | 36.40 |
| 09/28/2026 20:30 | 25 | 36.40 |
| 09/28/2026 20:30 | 13 | 36.40 |
| 09/28/2026 20:30 | 6 | 36.40 |
| 09/28/2026 20:30 | 41 | 36.41 |
| 09/28/2026 20:30 | 14 | 36.41 |
| 09/28/2026 20:29 | 86 | 36.41 |
| 09/28/2026 20:29 | 14 | 36.41 |
| 09/28/2026 20:28 | 11 | 36.42 |
| 09/28/2026 20:28 | 50 | 36.42 |
| 09/28/2026 20:27 | 26 | 36.43 |
| 09/28/2026 20:27 | 63 | 36.43 |
| 09/28/2026 20:27 | 7 | 36.43 |
| 09/28/2026 20:25 | 100 | 36.43 |
| 09/28/2026 20:25 | 23 | 36.43 |
| 09/28/2026 20:25 | 65 | 36.42 |
| 09/28/2026 20:25 | 13 | 36.42 |
| 09/28/2026 20:25 | 15 | 36.43 |
| 09/28/2026 20:25 | 100 | 36.43 |
| 09/28/2026 20:25 | 4 | 36.43 |
| 09/28/2026 20:25 | 4 | 36.43 |
| 09/28/2026 20:25 | 3 | 36.43 |
| 09/28/2026 20:25 | 1 | 36.43 |
| 09/28/2026 20:25 | 85 | 36.43 |
| 09/28/2026 20:25 | 15 | 36.43 |
| 09/28/2026 20:23 | 20 | 36.45 |
| 09/28/2026 20:23 | 40 | 36.44 |
| 09/28/2026 20:22 | 9 | 36.44 |
| 09/28/2026 20:22 | 39 | 36.45 |
| 09/28/2026 20:22 | 7 | 36.45 |
| 09/28/2026 20:22 | 4 | 36.45 |
| 09/28/2026 20:22 | 2 | 36.44 |
| 09/28/2026 20:22 | 4 | 36.44 |
| 09/28/2026 20:19 | 10 | 36.43 |
| 09/28/2026 20:19 | 25 | 36.42 |
| 09/28/2026 20:18 | 2 | 36.43 |
| 09/28/2026 20:18 | 4 | 36.43 |
| 09/28/2026 20:17 | 100 | 36.425 |
| 09/28/2026 20:17 | 1 | 36.425 |
| 09/28/2026 20:16 | 17 | 36.41 |
| 09/28/2026 20:14 | 100 | 36.42 |
| 09/28/2026 20:14 | 100 | 36.42 |
| 09/28/2026 20:14 | 100 | 36.42 |
| 09/28/2026 20:14 | 100 | 36.42 |
| 09/28/2026 20:14 | 6 | 36.42 |
| 09/28/2026 20:14 | 100 | 36.43 |
| 09/28/2026 20:14 | 100 | 36.43 |
| 09/28/2026 20:14 | 1 | 36.44 |
| 09/28/2026 20:14 | 1 | 36.44 |
| 09/28/2026 20:14 | 1 | 36.44 |
| 09/28/2026 20:14 | 60 | 36.46 |
| 09/28/2026 20:14 | 100 | 36.46 |
| 09/28/2026 20:14 | 40 | 36.46 |
| 09/28/2026 20:14 | 60 | 36.46 |
| 09/28/2026 20:14 | 65 | 36.46 |
| 09/28/2026 20:14 | 39 | 36.46 |
| 09/28/2026 20:14 | 4 | 36.46 |
| 09/28/2026 20:13 | 14 | 36.46 |
| 09/28/2026 20:13 | 50 | 36.46 |
| 09/28/2026 20:13 | 1 | 36.45 |
| 09/28/2026 20:13 | 1 | 36.44 |
| 09/28/2026 20:11 | 100 | 36.44 |
| 09/28/2026 20:11 | 26 | 36.44 |
| 09/28/2026 20:11 | 100 | 36.44 |
| 09/28/2026 20:11 | 26 | 36.44 |
| 09/28/2026 20:11 | 6 | 36.44 |
| 09/28/2026 20:11 | 22 | 36.44 |
| 09/28/2026 20:11 | 90 | 36.45 |
| 09/28/2026 20:11 | 10 | 36.45 |
| 09/28/2026 20:11 | 20 | 36.46 |
| 09/28/2026 20:11 | 4 | 36.46 |
| 09/28/2026 20:10 | 50 | 36.465 |
| 09/28/2026 20:10 | 40 | 36.46 |
| 09/28/2026 20:10 | 56 | 36.46 |
| 09/28/2026 20:10 | 1 | 36.46 |
| 09/28/2026 20:10 | 48 | 36.45 |
| 09/28/2026 20:09 | 4 | 36.45 |
| 09/28/2026 20:09 | 78 | 36.44 |
| 09/28/2026 20:09 | 6 | 36.44 |
| 09/28/2026 20:08 | 5 | 36.45 |
| 09/28/2026 20:08 | 100 | 36.45 |
| 09/28/2026 20:08 | 148 | 36.45 |
| 09/28/2026 20:08 | 2 | 36.45 |
| 09/28/2026 20:07 | 44 | 36.45 |
| 09/28/2026 20:07 | 7 | 36.45 |
| 09/28/2026 20:07 | 93 | 36.45 |
| 09/28/2026 20:07 | 99 | 36.45 |
| 09/28/2026 20:06 | 100 | 36.46 |
| 09/28/2026 20:06 | 39 | 36.47 |
| 09/28/2026 20:06 | 161 | 36.47 |
| 09/28/2026 20:06 | 5 | 36.47 |
| 09/28/2026 20:06 | 100 | 36.47 |
| 09/28/2026 20:06 | 56 | 36.47 |
| 09/28/2026 20:05 | 4 | 36.47 |
| 09/28/2026 20:05 | 100 | 36.47 |
| 09/28/2026 20:05 | 40 | 36.47 |
| 09/28/2026 20:03 | 100 | 36.48 |
| 09/28/2026 20:02 | 100 | 36.48 |
| 09/28/2026 20:02 | 100 | 36.48 |
| 09/28/2026 20:02 | 348 | 36.48 |
| 09/28/2026 20:02 | 52 | 36.48 |
| 09/28/2026 20:02 | 20 | 36.48 |
| 09/28/2026 20:02 | 17 | 36.48 |
| 09/28/2026 20:02 | 6 | 36.48 |
| 09/28/2026 20:00 | 1 | 36.45 |
| 09/28/2026 20:00 | 100 | 36.46 |
| 09/28/2026 20:00 | 100 | 36.46 |
| 09/28/2026 19:59 | 4 | 36.46 |
| 09/28/2026 19:59 | 3 | 36.47 |
| 09/28/2026 19:59 | 96 | 36.46 |
| 09/28/2026 19:59 | 4 | 36.46 |
| 09/28/2026 19:59 | 96 | 36.46 |
| 09/28/2026 19:59 | 4 | 36.46 |
| 09/28/2026 19:58 | 31 | 36.45 |
| 09/28/2026 19:58 | 9 | 36.45 |
| 09/28/2026 19:58 | 40 | 36.43 |
| 09/28/2026 19:58 | 1 | 36.43 |
| 09/28/2026 19:58 | 1 | 36.43 |
| 09/28/2026 19:58 | 100 | 36.42 |
| 09/28/2026 19:56 | 100 | 36.425 |
| 09/28/2026 19:56 | 3 | 36.425 |
| 09/28/2026 19:55 | 100 | 36.41 |
| 09/28/2026 19:55 | 63 | 36.41 |
| 09/28/2026 19:55 | 5 | 36.43 |
| 09/28/2026 19:55 | 36 | 36.43 |
| 09/28/2026 19:55 | 100 | 36.44 |
| 09/28/2026 19:55 | 100 | 36.44 |
| 09/28/2026 19:54 | 1 | 36.44 |
| 09/28/2026 19:54 | 1 | 36.45 |
| 09/28/2026 19:54 | 1 | 36.435 |
| 09/28/2026 19:53 | 43 | 36.43 |
| 09/28/2026 19:53 | 9 | 36.43 |
| 09/28/2026 19:52 | 48 | 36.43 |
| 09/28/2026 19:52 | 40 | 36.43 |
| 09/28/2026 19:52 | 100 | 36.43 |
| 09/28/2026 19:52 | 50 | 36.44 |
| 09/28/2026 19:51 | 3 | 36.44 |
| 09/28/2026 19:51 | 90 | 36.43 |
| 09/28/2026 19:51 | 6 | 36.43 |
| 09/28/2026 19:51 | 100 | 36.43 |
| 09/28/2026 19:51 | 66 | 36.42 |
| 09/28/2026 19:51 | 334 | 36.42 |
| 09/28/2026 19:50 | 1 | 36.405 |
| 09/28/2026 19:49 | 100 | 36.405 |
| 09/28/2026 19:48 | 1 | 36.41 |
| 09/28/2026 19:48 | 1 | 36.41 |
| 09/28/2026 19:48 | 12 | 36.42 |
| 09/28/2026 19:47 | 6 | 36.41 |
| 09/28/2026 19:47 | 25 | 36.42 |
| 09/28/2026 19:47 | 4 | 36.42 |
| 09/28/2026 19:47 | 3 | 36.42 |
| 09/28/2026 19:47 | 56 | 36.42 |
| 09/28/2026 19:47 | 14 | 36.42 |
| 09/28/2026 19:47 | 1 | 36.41 |
| 09/28/2026 19:46 | 1 | 36.40 |
| 09/28/2026 19:46 | 7 | 36.40 |
| 09/28/2026 19:46 | 113 | 36.40 |
| 09/28/2026 19:46 | 13 | 36.40 |
| 09/28/2026 19:46 | 100 | 36.40 |
| 09/28/2026 19:46 | 15 | 36.39 |
| 09/28/2026 19:46 | 100 | 36.39 |
| 09/28/2026 19:46 | 195 | 36.38 |
| 09/28/2026 19:46 | 63 | 36.38 |
| 09/28/2026 19:45 | 63 | 36.38 |
| 09/28/2026 19:45 | 15 | 36.38 |
| 09/28/2026 19:44 | 50 | 36.37 |
| 09/28/2026 19:44 | 9 | 36.37 |
| 09/28/2026 19:44 | 34 | 36.37 |
| 09/28/2026 19:44 | 16 | 36.37 |
| 09/28/2026 19:44 | 1 | 36.37 |
| 09/28/2026 19:44 | 60 | 36.37 |
| 09/28/2026 19:44 | 100 | 36.36 |
| 09/28/2026 19:44 | 1 | 36.37 |
| 09/28/2026 19:44 | 100 | 36.37 |
| 09/28/2026 19:44 | 100 | 36.37 |
| 09/28/2026 19:44 | 193 | 36.37 |
| 09/28/2026 19:44 | 100 | 36.37 |
| 09/28/2026 19:43 | 3 | 36.38 |
| 09/28/2026 19:43 | 210 | 36.39 |
| 09/28/2026 19:43 | 48 | 36.39 |
| 09/28/2026 19:43 | 3 | 36.39 |
| 09/28/2026 19:43 | 37 | 36.40 |
| 09/28/2026 19:42 | 100 | 36.40 |
| 09/28/2026 19:42 | 100 | 36.40 |
| 09/28/2026 19:42 | 38 | 36.39 |
| 09/28/2026 19:42 | 100 | 36.39 |
| 09/28/2026 19:42 | 38 | 36.38 |
| 09/28/2026 19:40 | 14 | 36.375 |
| 09/28/2026 19:40 | 100 | 36.38 |
| 09/28/2026 19:40 | 1 | 36.38 |
| 09/28/2026 19:40 | 80 | 36.37 |
| 09/28/2026 19:40 | 100 | 36.37 |
| 09/28/2026 19:40 | 197 | 36.36 |
| 09/28/2026 19:40 | 17 | 36.36 |
| 09/28/2026 19:40 | 4 | 36.36 |
| 09/28/2026 19:39 | 200 | 36.36 |
| 09/28/2026 19:38 | 100 | 36.34 |
| 09/28/2026 19:37 | 50 | 36.33 |
| 09/28/2026 19:37 | 8 | 36.33 |
| 09/28/2026 19:37 | 2 | 36.34 |
| 09/28/2026 19:37 | 100 | 36.36 |
| 09/28/2026 19:37 | 29 | 36.36 |
| 09/28/2026 19:37 | 71 | 36.36 |
| 09/28/2026 19:37 | 100 | 36.36 |
| 09/28/2026 19:37 | 39 | 36.36 |
| 09/28/2026 19:37 | 116 | 36.35 |
| 09/28/2026 19:37 | 100 | 36.35 |
| 09/28/2026 19:37 | 50 | 36.35 |
| 09/28/2026 19:37 | 100 | 36.35 |
| 09/28/2026 19:37 | 100 | 36.35 |
| 09/28/2026 19:36 | 36 | 36.35 |
| 09/28/2026 19:36 | 3 | 36.36 |
| 09/28/2026 19:36 | 25 | 36.36 |
| 09/28/2026 19:36 | 100 | 36.36 |
| 09/28/2026 19:36 | 100 | 36.36 |
| 09/28/2026 19:36 | 100 | 36.36 |
| 09/28/2026 19:36 | 100 | 36.36 |
| 09/28/2026 19:36 | 9 | 36.36 |
| 09/28/2026 19:36 | 100 | 36.36 |
| 09/28/2026 19:36 | 6 | 36.36 |
| 09/28/2026 19:36 | 100 | 36.36 |
| 09/28/2026 19:36 | 12 | 36.36 |
| 09/28/2026 19:35 | 4 | 36.37 |
| 09/28/2026 19:34 | 3 | 36.37 |
| 09/28/2026 19:33 | 4 | 36.36 |
| 09/28/2026 19:33 | 100 | 36.37 |
| 09/28/2026 19:33 | 98 | 36.38 |
| 09/28/2026 19:32 | 4 | 36.375 |
| 09/28/2026 19:32 | 20 | 36.37 |
| 09/28/2026 19:32 | 1 | 36.37 |
| 09/28/2026 19:32 | 100 | 36.39 |
| 09/28/2026 19:32 | 100 | 36.40 |
| 09/28/2026 19:32 | 6 | 36.40 |
| 09/28/2026 19:32 | 100 | 36.40 |
| 09/28/2026 19:31 | 5 | 36.41 |
| 09/28/2026 19:31 | 180 | 36.41 |
| 09/28/2026 19:31 | 31 | 36.41 |
| 09/28/2026 19:31 | 5 | 36.41 |
| 09/28/2026 19:31 | 100 | 36.41 |
| 09/28/2026 19:31 | 3 | 36.42 |
| 09/28/2026 19:31 | 41 | 36.42 |
| 09/28/2026 19:31 | 200 | 36.42 |
| 09/28/2026 19:31 | 50 | 36.42 |
| 09/28/2026 19:27 | 50 | 36.44 |
| 09/28/2026 19:27 | 50 | 36.44 |
| 09/28/2026 19:27 | 100 | 36.44 |
| 09/28/2026 19:27 | 3 | 36.445 |
| 09/28/2026 19:27 | 50 | 36.45 |
| 09/28/2026 19:27 | 29 | 36.45 |
| 09/28/2026 19:27 | 5 | 36.45 |
| 09/28/2026 19:27 | 95 | 36.45 |
| 09/28/2026 19:27 | 5 | 36.45 |
| 09/28/2026 19:27 | 95 | 36.45 |
| 09/28/2026 19:27 | 1 | 36.45 |
| 09/28/2026 19:27 | 68 | 36.45 |
| 09/28/2026 19:27 | 91 | 36.44 |
| 09/28/2026 19:27 | 100 | 36.44 |
| 09/28/2026 19:27 | 9 | 36.445 |
| 09/28/2026 19:27 | 32 | 36.45 |
| 09/28/2026 19:27 | 96 | 36.44 |
| 09/28/2026 19:27 | 4 | 36.44 |
| 09/28/2026 19:27 | 5 | 36.44 |
| 09/28/2026 19:27 | 28 | 36.44 |
| 09/28/2026 19:27 | 72 | 36.44 |
| 09/28/2026 19:27 | 8 | 36.44 |
| 09/28/2026 19:25 | 70 | 36.44 |
| 09/28/2026 19:25 | 5 | 36.43 |
| 09/28/2026 19:25 | 25 | 36.43 |
| 09/28/2026 19:25 | 100 | 36.42 |
| 09/28/2026 19:25 | 18 | 36.42 |
| 09/28/2026 19:24 | 100 | 36.41 |
| 09/28/2026 19:24 | 1 | 36.40 |
| 09/28/2026 19:24 | 1 | 36.40 |
| 09/28/2026 19:24 | 50 | 36.40 |
| 09/28/2026 19:24 | 18 | 36.40 |
| 09/28/2026 19:24 | 82 | 36.40 |
| 09/28/2026 19:24 | 1 | 36.39 |
| 09/28/2026 19:20 | 50 | 36.385 |
| 09/28/2026 19:20 | 1 | 36.39 |
| 09/28/2026 19:20 | 200 | 36.39 |
| 09/28/2026 19:19 | 100 | 36.41 |
| 09/28/2026 19:19 | 60 | 36.40 |
| 09/28/2026 19:19 | 100 | 36.40 |
| 09/28/2026 19:18 | 4 | 36.385 |
| 09/28/2026 19:17 | 31 | 36.39 |
| 09/28/2026 19:17 | 32 | 36.39 |
| 09/28/2026 19:16 | 10 | 36.41 |
| 09/28/2026 19:16 | 1 | 36.39 |
| 09/28/2026 19:16 | 1 | 36.39 |
| 09/28/2026 19:16 | 38 | 36.39 |
| 09/28/2026 19:15 | 100 | 36.38 |
| 09/28/2026 19:15 | 100 | 36.37 |
| 09/28/2026 19:15 | 1 | 36.37 |
| 09/28/2026 19:15 | 60 | 36.37 |
| 09/28/2026 19:15 | 127 | 36.35 |
| 09/28/2026 19:15 | 100 | 36.35 |
| 09/28/2026 19:15 | 100 | 36.35 |
| 09/28/2026 19:15 | 5 | 36.35 |
| 09/28/2026 19:15 | 10 | 36.35 |
| 09/28/2026 19:15 | 6 | 36.35 |
| 09/28/2026 19:14 | 50 | 36.37 |
| 09/28/2026 19:14 | 1 | 36.37 |
| 09/28/2026 19:14 | 100 | 36.38 |
| 09/28/2026 19:14 | 100 | 36.38 |
| 09/28/2026 19:14 | 10 | 36.38 |
| 09/28/2026 19:14 | 50 | 36.38 |
| 09/28/2026 19:14 | 12 | 36.38 |
| 09/28/2026 19:14 | 18 | 36.39 |
| 09/28/2026 19:13 | 100 | 36.42 |
| 09/28/2026 19:13 | 100 | 36.42 |
| 09/28/2026 19:13 | 6 | 36.42 |
| 09/28/2026 19:13 | 6 | 36.42 |
| 09/28/2026 19:13 | 12 | 36.42 |
| 09/28/2026 19:13 | 6 | 36.44 |
| 09/28/2026 19:12 | 10 | 36.44 |
| 09/28/2026 19:12 | 100 | 36.44 |
| 09/28/2026 19:12 | 67 | 36.44 |
| 09/28/2026 19:12 | 67 | 36.44 |
| 09/28/2026 19:12 | 50 | 36.46 |
| 09/28/2026 19:12 | 100 | 36.445 |
| 09/28/2026 19:12 | 59 | 36.45 |
| 09/28/2026 19:12 | 20 | 36.46 |
| 09/28/2026 19:12 | 100 | 36.46 |
| 09/28/2026 19:12 | 100 | 36.46 |
| 09/28/2026 19:12 | 100 | 36.46 |
| 09/28/2026 19:12 | 100 | 36.47 |
| 09/28/2026 19:12 | 5 | 36.47 |
| 09/28/2026 19:12 | 100 | 36.47 |
| 09/28/2026 19:12 | 20 | 36.47 |
| 09/28/2026 19:12 | 94 | 36.47 |
| 09/28/2026 19:12 | 6 | 36.47 |
| 09/28/2026 19:12 | 4 | 36.50 |
| 09/28/2026 19:11 | 100 | 36.47 |
| 09/28/2026 19:11 | 20 | 36.48 |
| 09/28/2026 19:11 | 20 | 36.48 |
| 09/28/2026 19:11 | 100 | 36.48 |
| 09/28/2026 19:11 | 23 | 36.50 |
| 09/28/2026 19:11 | 37 | 36.50 |
| 09/28/2026 19:11 | 1 | 36.49 |
| 09/28/2026 19:11 | 1 | 36.48 |
| 09/28/2026 19:11 | 5 | 36.47 |
| 09/28/2026 19:11 | 4 | 36.48 |
| 09/28/2026 19:11 | 14 | 36.46 |
| 09/28/2026 19:11 | 73 | 36.46 |
| 09/28/2026 19:11 | 4 | 36.46 |
| 09/28/2026 19:11 | 23 | 36.46 |
| 09/28/2026 19:11 | 74 | 36.45 |
| 09/28/2026 19:11 | 3 | 36.45 |
| 09/28/2026 19:11 | 23 | 36.45 |
| 09/28/2026 19:11 | 77 | 36.44 |
| 09/28/2026 19:11 | 17 | 36.44 |
| 09/28/2026 19:11 | 10 | 36.43 |
| 09/28/2026 19:11 | 54 | 36.43 |
| 09/28/2026 19:11 | 23 | 36.43 |
| 09/28/2026 19:11 | 23 | 36.43 |
| 09/28/2026 19:11 | 1 | 36.42 |
| 09/28/2026 19:08 | 18 | 36.42 |
| 09/28/2026 19:08 | 10 | 36.40 |
| 09/28/2026 19:08 | 100 | 36.40 |
| 09/28/2026 19:07 | 100 | 36.40 |
| 09/28/2026 19:06 | 100 | 36.41 |
| 09/28/2026 19:06 | 20 | 36.42 |
| 09/28/2026 19:06 | 100 | 36.42 |
| 09/28/2026 19:06 | 100 | 36.42 |
| 09/28/2026 19:06 | 6 | 36.42 |
| 09/28/2026 19:05 | 10 | 36.41 |
| 09/28/2026 19:05 | 12 | 36.40 |
| 09/28/2026 19:04 | 4 | 36.40 |
| 09/28/2026 19:04 | 26 | 36.39 |
| 09/28/2026 19:04 | 2 | 36.39 |
| 09/28/2026 19:04 | 32 | 36.39 |
| 09/28/2026 19:03 | 1 | 36.37 |
| 09/28/2026 19:02 | 12 | 36.37 |
| 09/28/2026 19:02 | 10 | 36.37 |
| 09/28/2026 19:02 | 44 | 36.37 |
| 09/28/2026 19:02 | 4 | 36.36 |
| 09/28/2026 19:02 | 5 | 36.36 |
| 09/28/2026 19:02 | 100 | 36.36 |
| 09/28/2026 19:01 | 20 | 36.37 |
| 09/28/2026 19:00 | 100 | 36.39 |
| 09/28/2026 19:00 | 75 | 36.39 |
| 09/28/2026 19:00 | 94 | 36.39 |
| 09/28/2026 19:00 | 6 | 36.39 |
| 09/28/2026 19:00 | 57 | 36.38 |
| 09/28/2026 19:00 | 17 | 36.38 |
| 09/28/2026 19:00 | 83 | 36.38 |
| 09/28/2026 19:00 | 1 | 36.36 |
| 09/28/2026 19:00 | 400 | 36.36 |
| 09/28/2026 19:00 | 11 | 36.36 |
| 09/28/2026 19:00 | 5 | 36.36 |
| 09/28/2026 19:00 | 2 | 36.35 |
| 09/28/2026 18:59 | 91 | 36.34 |
| 09/28/2026 18:59 | 109 | 36.34 |
| 09/28/2026 18:59 | 1 | 36.34 |
| 09/28/2026 18:58 | 6 | 36.33 |
| 09/28/2026 18:58 | 79 | 36.33 |
| 09/28/2026 18:58 | 21 | 36.33 |
| 09/28/2026 18:58 | 6 | 36.33 |
| 09/28/2026 18:58 | 34 | 36.35 |
| 09/28/2026 18:55 | 18 | 36.34 |
| 09/28/2026 18:55 | 100 | 36.33 |
| 09/28/2026 18:54 | 14 | 36.32 |
| 09/28/2026 18:54 | 61 | 36.32 |
| 09/28/2026 18:54 | 50 | 36.30 |
| 09/28/2026 18:54 | 1 | 36.30 |
| 09/28/2026 18:53 | 48 | 36.285 |
| 09/28/2026 18:53 | 1 | 36.27 |
| 09/28/2026 18:53 | 200 | 36.28 |
| 09/28/2026 18:53 | 100 | 36.28 |
| 09/28/2026 18:52 | 38 | 36.29 |
| 09/28/2026 18:52 | 15 | 36.29 |
| 09/28/2026 18:52 | 2 | 36.29 |
| 09/28/2026 18:52 | 100 | 36.30 |
| 09/28/2026 18:50 | 97 | 36.30 |
| 09/28/2026 18:50 | 100 | 36.30 |
| 09/28/2026 18:50 | 2 | 36.30 |
| 09/28/2026 18:49 | 60 | 36.30 |
| 09/28/2026 18:49 | 4 | 36.30 |
| 09/28/2026 18:49 | 36 | 36.30 |
| 09/28/2026 18:47 | 77 | 36.30 |
| 09/28/2026 18:47 | 99 | 36.30 |
| 09/28/2026 18:47 | 14 | 36.30 |
| 09/28/2026 18:45 | 23 | 36.295 |
| 09/28/2026 18:45 | 6 | 36.29 |
| 09/28/2026 18:45 | 1 | 36.29 |
| 09/28/2026 18:45 | 80 | 36.29 |
| 09/28/2026 18:45 | 20 | 36.29 |
| 09/28/2026 18:45 | 3 | 36.29 |
| 09/28/2026 18:43 | 1 | 36.23 |
| 09/28/2026 18:42 | 3 | 36.245 |
| 09/28/2026 18:42 | 300 | 36.245 |
| 09/28/2026 18:42 | 1 | 36.25 |
| 09/28/2026 18:42 | 14 | 36.25 |
| 09/28/2026 18:42 | 100 | 36.23 |
| 09/28/2026 18:42 | 30 | 36.23 |
| 09/28/2026 18:42 | 29 | 36.23 |
| 09/28/2026 18:42 | 31 | 36.23 |
| 09/28/2026 18:41 | 33 | 36.21 |
| 09/28/2026 18:41 | 67 | 36.21 |
| 09/28/2026 18:40 | 100 | 36.21 |
| 09/28/2026 18:39 | 22 | 36.21 |
| 09/28/2026 18:39 | 78 | 36.21 |
| 09/28/2026 18:38 | 100 | 36.20 |
| 09/28/2026 18:37 | 3 | 36.205 |
| 09/28/2026 18:37 | 1 | 36.20 |
| 09/28/2026 18:36 | 100 | 36.19 |
| 09/28/2026 18:36 | 3 | 36.19 |
| 09/28/2026 18:36 | 91 | 36.20 |
| 09/28/2026 18:35 | 4 | 36.21 |
| 09/28/2026 18:35 | 9 | 36.20 |
| 09/28/2026 18:34 | 1 | 36.21 |
| 09/28/2026 18:34 | 1 | 36.21 |
| 09/28/2026 18:34 | 10 | 36.22 |
| 09/28/2026 18:34 | 11 | 36.22 |
| 09/28/2026 18:34 | 89 | 36.22 |
| 09/28/2026 18:34 | 1 | 36.23 |
| 09/28/2026 18:33 | 100 | 36.26 |
| 09/28/2026 18:33 | 50 | 36.235 |
| 09/28/2026 18:33 | 4 | 36.23 |
| 09/28/2026 18:33 | 3 | 36.23 |
| 09/28/2026 18:32 | 1 | 36.25 |
| 09/28/2026 18:32 | 1 | 36.25 |
| 09/28/2026 18:32 | 1 | 36.25 |
| 09/28/2026 18:32 | 1 | 36.25 |
| 09/28/2026 18:31 | 100 | 36.24 |
| 09/28/2026 18:31 | 100 | 36.24 |
| 09/28/2026 18:31 | 70 | 36.23 |
| 09/28/2026 18:31 | 30 | 36.23 |
| 09/28/2026 18:28 | 4 | 36.24 |
| 09/28/2026 18:28 | 100 | 36.24 |
| 09/28/2026 18:28 | 100 | 36.24 |
| 09/28/2026 18:27 | 13 | 36.25 |
| 09/28/2026 18:27 | 100 | 36.25 |
| 09/28/2026 18:27 | 100 | 36.25 |
| 09/28/2026 18:27 | 100 | 36.25 |
| 09/28/2026 18:27 | 100 | 36.25 |
| 09/28/2026 18:27 | 100 | 36.25 |
| 09/28/2026 18:26 | 10 | 36.26 |
| 09/28/2026 18:26 | 82 | 36.26 |
| 09/28/2026 18:26 | 2 | 36.26 |
| 09/28/2026 18:26 | 48 | 36.25 |
| 09/28/2026 18:26 | 2 | 36.25 |
| 09/28/2026 18:26 | 50 | 36.25 |
| 09/28/2026 18:26 | 100 | 36.25 |
| 09/28/2026 18:26 | 100 | 36.25 |
| 09/28/2026 18:25 | 100 | 36.23 |
| 09/28/2026 18:25 | 100 | 36.23 |
| 09/28/2026 18:25 | 100 | 36.23 |
| 09/28/2026 18:25 | 50 | 36.22 |
| 09/28/2026 18:25 | 50 | 36.22 |
| 09/28/2026 18:24 | 50 | 36.20 |
| 09/28/2026 18:24 | 2 | 36.20 |
| 09/28/2026 18:24 | 3 | 36.20 |
| 09/28/2026 18:24 | 2 | 36.20 |
| 09/28/2026 18:24 | 100 | 36.21 |
| 09/28/2026 18:24 | 100 | 36.21 |
| 09/28/2026 18:24 | 100 | 36.22 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:24 | 2 | 36.23 |
| 09/28/2026 18:22 | 6 | 36.23 |
| 09/28/2026 18:22 | 18 | 36.22 |
| 09/28/2026 18:22 | 100 | 36.21 |
| 09/28/2026 18:22 | 115 | 36.21 |
| 09/28/2026 18:22 | 100 | 36.21 |
| 09/28/2026 18:22 | 147 | 36.21 |
| 09/28/2026 18:22 | 315 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.20 |
| 09/28/2026 18:22 | 462 | 36.20 |
| 09/28/2026 18:22 | 462 | 36.20 |
| 09/28/2026 18:22 | 462 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.20 |
| 09/28/2026 18:22 | 400 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.19 |
| 09/28/2026 18:22 | 400 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.20 |
| 09/28/2026 18:22 | 50 | 36.20 |
| 09/28/2026 18:22 | 1 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.20 |
| 09/28/2026 18:22 | 1 | 36.20 |
| 09/28/2026 18:22 | 100 | 36.17 |
| 09/28/2026 18:22 | 5 | 36.17 |
| 09/28/2026 18:22 | 18 | 36.17 |
| 09/28/2026 18:21 | 1 | 36.15 |
| 09/28/2026 18:21 | 100 | 36.15 |
| 09/28/2026 18:21 | 13 | 36.15 |
| 09/28/2026 18:21 | 100 | 36.15 |
| 09/28/2026 18:21 | 100 | 36.14 |
| 09/28/2026 18:21 | 5 | 36.13 |
| 09/28/2026 18:20 | 36 | 36.14 |
| 09/28/2026 18:19 | 100 | 36.12 |
| 09/28/2026 18:18 | 100 | 36.11 |
| 09/28/2026 18:17 | 100 | 36.11 |
| 09/28/2026 18:16 | 23 | 36.11 |
| 09/28/2026 18:16 | 100 | 36.09 |
| 09/28/2026 18:16 | 100 | 36.09 |
| 09/28/2026 18:16 | 100 | 36.09 |
| 09/28/2026 18:16 | 100 | 36.10 |
| 09/28/2026 18:16 | 100 | 36.10 |
| 09/28/2026 18:16 | 100 | 36.12 |
| 09/28/2026 18:16 | 100 | 36.12 |
| 09/28/2026 18:16 | 217 | 36.12 |
| 09/28/2026 18:16 | 100 | 36.12 |
| 09/28/2026 18:16 | 23 | 36.13 |
| 09/28/2026 18:15 | 200 | 36.13 |
| 09/28/2026 18:15 | 24 | 36.13 |
| 09/28/2026 18:15 | 100 | 36.13 |
| 09/28/2026 18:13 | 50 | 36.125 |
| 09/28/2026 18:13 | 100 | 36.13 |
| 09/28/2026 18:12 | 100 | 36.14 |
| 09/28/2026 18:12 | 5 | 36.13 |
| 09/28/2026 18:12 | 100 | 36.13 |
| 09/28/2026 18:12 | 25 | 36.13 |
| 09/28/2026 18:12 | 200 | 36.13 |
| 09/28/2026 18:12 | 25 | 36.12 |
| 09/28/2026 18:12 | 6 | 36.12 |
| 09/28/2026 18:12 | 20 | 36.11 |
| 09/28/2026 18:12 | 75 | 36.09 |
| 09/28/2026 18:12 | 100 | 36.10 |
| 09/28/2026 18:09 | 28 | 36.11 |
| 09/28/2026 18:08 | 17 | 36.11 |
| 09/28/2026 18:08 | 18 | 36.11 |
| 09/28/2026 18:08 | 5 | 36.10 |
| 09/28/2026 18:08 | 100 | 36.10 |
| 09/28/2026 18:08 | 5 | 36.10 |
| 09/28/2026 18:08 | 60 | 36.09 |
| 09/28/2026 18:06 | 2 | 36.08 |
| 09/28/2026 18:06 | 21 | 36.08 |
| 09/28/2026 18:06 | 20 | 36.07 |
| 09/28/2026 18:06 | 25 | 36.07 |
| 09/28/2026 18:06 | 50 | 36.07 |
| 09/28/2026 18:05 | 20 | 36.06 |
| 09/28/2026 18:05 | 100 | 36.06 |
| 09/28/2026 18:04 | 10 | 36.04 |
| 09/28/2026 18:03 | 3 | 36.06 |
| 09/28/2026 18:03 | 100 | 36.05 |
| 09/28/2026 18:02 | 16 | 36.05 |
| 09/28/2026 18:02 | 100 | 36.04 |
| 09/28/2026 18:02 | 100 | 36.04 |
| 09/28/2026 18:02 | 2 | 36.06 |
| 09/28/2026 18:02 | 100 | 36.07 |
| 09/28/2026 18:02 | 100 | 36.07 |
| 09/28/2026 18:02 | 100 | 36.07 |
| 09/28/2026 18:02 | 115 | 36.09 |
| 09/28/2026 18:02 | 6 | 36.09 |
| 09/28/2026 18:01 | 100 | 36.10 |
| 09/28/2026 18:00 | 1 | 36.09 |
| 09/28/2026 18:00 | 1 | 36.09 |
| 09/28/2026 17:59 | 25 | 36.08 |
| 09/28/2026 17:59 | 10 | 36.09 |
| 09/28/2026 17:59 | 6 | 36.09 |
| 09/28/2026 17:59 | 100 | 36.09 |
| 09/28/2026 17:57 | 2 | 36.10 |
| 09/28/2026 17:57 | 2 | 36.11 |
| 09/28/2026 17:57 | 2 | 36.12 |
| 09/28/2026 17:57 | 100 | 36.12 |
| 09/28/2026 17:57 | 5 | 36.13 |
| 09/28/2026 17:57 | 3 | 36.13 |
| 09/28/2026 17:57 | 2 | 36.13 |
| 09/28/2026 17:57 | 2 | 36.13 |
| 09/28/2026 17:57 | 100 | 36.13 |
| 09/28/2026 17:57 | 1 | 36.13 |
| 09/28/2026 17:57 | 28 | 36.14 |
| 09/28/2026 17:57 | 1 | 36.14 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:57 | 50 | 36.15 |
| 09/28/2026 17:56 | 1 | 36.15 |
| 09/28/2026 17:56 | 2 | 36.16 |
| 09/28/2026 17:56 | 5 | 36.17 |
| 09/28/2026 17:56 | 100 | 36.18 |
| 09/28/2026 17:56 | 3 | 36.18 |
| 09/28/2026 17:56 | 2 | 36.18 |
| 09/28/2026 17:56 | 4 | 36.18 |
| 09/28/2026 17:56 | 200 | 36.195 |
| 09/28/2026 17:56 | 100 | 36.19 |
| 09/28/2026 17:56 | 200 | 36.19 |
| 09/28/2026 17:56 | 100 | 36.21 |
| 09/28/2026 17:56 | 14 | 36.21 |
| 09/28/2026 17:56 | 11 | 36.21 |
| 09/28/2026 17:56 | 100 | 36.21 |
| 09/28/2026 17:56 | 2 | 36.20 |
| 09/28/2026 17:56 | 6 | 36.21 |
| 09/28/2026 17:56 | 4 | 36.21 |
| 09/28/2026 17:56 | 3 | 36.21 |
| 09/28/2026 17:56 | 3 | 36.21 |
| 09/28/2026 17:56 | 1 | 36.21 |
| 09/28/2026 17:56 | 100 | 36.21 |
| 09/28/2026 17:56 | 1 | 36.21 |
| 09/28/2026 17:56 | 99 | 36.21 |
| 09/28/2026 17:56 | 1 | 36.21 |
| 09/28/2026 17:53 | 100 | 36.22 |
| 09/28/2026 17:53 | 100 | 36.22 |
| 09/28/2026 17:53 | 3 | 36.23 |
| 09/28/2026 17:53 | 7 | 36.23 |
| 09/28/2026 17:53 | 6 | 36.23 |
| 09/28/2026 17:53 | 4 | 36.23 |
| 09/28/2026 17:53 | 3 | 36.23 |
| 09/28/2026 17:53 | 4 | 36.23 |
| 09/28/2026 17:53 | 1 | 36.23 |
| 09/28/2026 17:53 | 100 | 36.23 |
| 09/28/2026 17:53 | 1 | 36.23 |
| 09/28/2026 17:53 | 1 | 36.24 |
| 09/28/2026 17:52 | 1 | 36.24 |
| 09/28/2026 17:52 | 99 | 36.24 |
| 09/28/2026 17:52 | 1 | 36.24 |
| 09/28/2026 17:52 | 8 | 36.25 |
| 09/28/2026 17:52 | 19 | 36.25 |
| 09/28/2026 17:51 | 1 | 36.25 |
| 09/28/2026 17:51 | 12 | 36.25 |
| 09/28/2026 17:51 | 1 | 36.25 |
| 09/28/2026 17:51 | 100 | 36.245 |
| 09/28/2026 17:50 | 100 | 36.26 |
| 09/28/2026 17:50 | 20 | 36.27 |
| 09/28/2026 17:50 | 4 | 36.27 |
| 09/28/2026 17:50 | 20 | 36.27 |
| 09/28/2026 17:50 | 203 | 36.27 |
| 09/28/2026 17:50 | 1 | 36.27 |
| 09/28/2026 17:49 | 2 | 36.26 |
| 09/28/2026 17:48 | 2 | 36.26 |
| 09/28/2026 17:48 | 100 | 36.26 |
| 09/28/2026 17:48 | 1 | 36.28 |
| 09/28/2026 17:48 | 10 | 36.29 |
| 09/28/2026 17:48 | 48 | 36.29 |
| 09/28/2026 17:48 | 52 | 36.29 |
| 09/28/2026 17:48 | 14 | 36.29 |
| 09/28/2026 17:46 | 5 | 36.28 |
| 09/28/2026 17:46 | 49 | 36.27 |
| 09/28/2026 17:45 | 3 | 36.27 |
| 09/28/2026 17:44 | 20 | 36.24 |
| 09/28/2026 17:44 | 1 | 36.26 |
| 09/28/2026 17:44 | 60 | 36.25 |
| 09/28/2026 17:44 | 10 | 36.25 |
| 09/28/2026 17:44 | 50 | 36.245 |
| 09/28/2026 17:43 | 100 | 36.25 |
| 09/28/2026 17:43 | 45 | 36.26 |
| 09/28/2026 17:43 | 1 | 36.26 |
| 09/28/2026 17:42 | 17 | 36.26 |
| 09/28/2026 17:41 | 15 | 36.26 |
| 09/28/2026 17:40 | 20 | 36.27 |
| 09/28/2026 17:40 | 2 | 36.26 |
| 09/28/2026 17:40 | 10 | 36.27 |
| 09/28/2026 17:40 | 1 | 36.27 |
| 09/28/2026 17:40 | 89 | 36.27 |
| 09/28/2026 17:40 | 5 | 36.27 |
| 09/28/2026 17:39 | 11 | 36.28 |
| 09/28/2026 17:39 | 1 | 36.28 |
| 09/28/2026 17:39 | 100 | 36.29 |
| 09/28/2026 17:39 | 5 | 36.29 |
| 09/28/2026 17:39 | 36 | 36.30 |
| 09/28/2026 17:39 | 9 | 36.30 |
| 09/28/2026 17:39 | 63 | 36.30 |
| 09/28/2026 17:38 | 37 | 36.30 |
| 09/28/2026 17:38 | 11 | 36.30 |
| 09/28/2026 17:38 | 215 | 36.31 |
| 09/28/2026 17:38 | 85 | 36.31 |
| 09/28/2026 17:38 | 2 | 36.31 |
| 09/28/2026 17:38 | 44 | 36.31 |
| 09/28/2026 17:38 | 12 | 36.31 |
| 09/28/2026 17:37 | 5 | 36.31 |
| 09/28/2026 17:34 | 1 | 36.32 |
| 09/28/2026 17:34 | 2 | 36.33 |
| 09/28/2026 17:34 | 1 | 36.33 |
| 09/28/2026 17:34 | 2 | 36.33 |
| 09/28/2026 17:34 | 100 | 36.33 |
| 09/28/2026 17:33 | 10 | 36.34 |
| 09/28/2026 17:33 | 14 | 36.34 |
| 09/28/2026 17:33 | 100 | 36.34 |
| 09/28/2026 17:33 | 5 | 36.34 |
| 09/28/2026 17:33 | 62 | 36.35 |
| 09/28/2026 17:32 | 100 | 36.36 |
| 09/28/2026 17:32 | 200 | 36.36 |
| 09/28/2026 17:32 | 89 | 36.35 |
| 09/28/2026 17:32 | 20 | 36.35 |
| 09/28/2026 17:32 | 7 | 36.34 |
| 09/28/2026 17:32 | 100 | 36.33 |
| 09/28/2026 17:32 | 13 | 36.32 |
| 09/28/2026 17:32 | 100 | 36.32 |
| 09/28/2026 17:31 | 100 | 36.305 |
| 09/28/2026 17:31 | 7 | 36.30 |
| 09/28/2026 17:30 | 5 | 36.28 |
| 09/28/2026 17:30 | 12 | 36.27 |
| 09/28/2026 17:30 | 80 | 36.27 |
| 09/28/2026 17:29 | 100 | 36.27 |
| 09/28/2026 17:29 | 100 | 36.27 |
| 09/28/2026 17:29 | 100 | 36.27 |
| 09/28/2026 17:29 | 61 | 36.27 |
| 09/28/2026 17:29 | 66 | 36.27 |
| 09/28/2026 17:29 | 18 | 36.27 |
| 09/28/2026 17:27 | 15 | 36.27 |
| 09/28/2026 17:27 | 1 | 36.27 |
| 09/28/2026 17:27 | 10 | 36.26 |
| 09/28/2026 17:27 | 5 | 36.26 |
| 09/28/2026 17:26 | 5 | 36.26 |
| 09/28/2026 17:26 | 6 | 36.27 |
| 09/28/2026 17:26 | 5 | 36.27 |
| 09/28/2026 17:26 | 100 | 36.27 |
| 09/28/2026 17:26 | 2 | 36.27 |
| 09/28/2026 17:26 | 100 | 36.28 |
| 09/28/2026 17:26 | 9 | 36.28 |
| 09/28/2026 17:26 | 100 | 36.28 |
| 09/28/2026 17:26 | 5 | 36.29 |
| 09/28/2026 17:25 | 99 | 36.33 |
| 09/28/2026 17:25 | 1 | 36.33 |
| 09/28/2026 17:25 | 22 | 36.33 |
| 09/28/2026 17:24 | 184 | 36.31 |
| 09/28/2026 17:24 | 23 | 36.32 |
| 09/28/2026 17:24 | 100 | 36.32 |
| 09/28/2026 17:23 | 23 | 36.32 |
| 09/28/2026 17:23 | 100 | 36.32 |
| 09/28/2026 17:23 | 35 | 36.32 |
| 09/28/2026 17:23 | 15 | 36.32 |
| 09/28/2026 17:23 | 99 | 36.32 |
| 09/28/2026 17:23 | 1 | 36.32 |
| 09/28/2026 17:23 | 5 | 36.31 |
| 09/28/2026 17:23 | 10 | 36.30 |
| 09/28/2026 17:22 | 100 | 36.30 |
| 09/28/2026 17:22 | 5 | 36.29 |
| 09/28/2026 17:22 | 60 | 36.29 |
| 09/28/2026 17:22 | 100 | 36.29 |
| 09/28/2026 17:22 | 100 | 36.29 |
| 09/28/2026 17:22 | 100 | 36.29 |
| 09/28/2026 17:22 | 1 | 36.28 |
| 09/28/2026 17:22 | 41 | 36.28 |
| 09/28/2026 17:22 | 100 | 36.29 |
| 09/28/2026 17:22 | 68 | 36.28 |
| 09/28/2026 17:22 | 32 | 36.28 |
| 09/28/2026 17:22 | 9 | 36.29 |
| 09/28/2026 17:22 | 10 | 36.29 |
| 09/28/2026 17:22 | 5 | 36.30 |
| 09/28/2026 17:22 | 5 | 36.30 |
| 09/28/2026 17:21 | 100 | 36.32 |
| 09/28/2026 17:21 | 8 | 36.32 |
| 09/28/2026 17:21 | 2 | 36.32 |
| 09/28/2026 17:20 | 100 | 36.33 |
| 09/28/2026 17:19 | 50 | 36.34 |
| 09/28/2026 17:18 | 100 | 36.33 |
| 09/28/2026 17:18 | 10 | 36.33 |
| 09/28/2026 17:18 | 9 | 36.34 |
| 09/28/2026 17:18 | 100 | 36.34 |
| 09/28/2026 17:18 | 1 | 36.34 |
| 09/28/2026 17:18 | 10 | 36.35 |
| 09/28/2026 17:18 | 42 | 36.35 |
| 09/28/2026 17:18 | 1 | 36.36 |
| 09/28/2026 17:17 | 1 | 36.37 |
| 09/28/2026 17:17 | 300 | 36.37 |
| 09/28/2026 17:17 | 41 | 36.37 |
| 09/28/2026 17:17 | 3 | 36.37 |
| 09/28/2026 17:17 | 10 | 36.36 |
| 09/28/2026 17:17 | 2 | 36.36 |
| 09/28/2026 17:15 | 58 | 36.35 |
| 09/28/2026 17:15 | 20 | 36.35 |
| 09/28/2026 17:15 | 20 | 36.36 |
| 09/28/2026 17:14 | 1 | 36.36 |
| 09/28/2026 17:14 | 18 | 36.38 |
| 09/28/2026 17:14 | 2 | 36.38 |
| 09/28/2026 17:13 | 100 | 36.39 |
| 09/28/2026 17:13 | 14 | 36.39 |
| 09/28/2026 17:13 | 1 | 36.39 |
| 09/28/2026 17:13 | 4 | 36.39 |
| 09/28/2026 17:13 | 1 | 36.39 |
| 09/28/2026 17:13 | 20 | 36.40 |
| 09/28/2026 17:13 | 82 | 36.41 |
| 09/28/2026 17:13 | 1 | 36.41 |
| 09/28/2026 17:13 | 95 | 36.42 |
| 09/28/2026 17:12 | 17 | 36.41 |
| 09/28/2026 17:12 | 15 | 36.41 |
| 09/28/2026 17:12 | 20 | 36.42 |
| 09/28/2026 17:12 | 20 | 36.42 |
| 09/28/2026 17:12 | 100 | 36.42 |
| 09/28/2026 17:11 | 100 | 36.43 |
| 09/28/2026 17:11 | 100 | 36.43 |
| 09/28/2026 17:11 | 10 | 36.44 |
| 09/28/2026 17:11 | 42 | 36.44 |
| 09/28/2026 17:11 | 100 | 36.45 |
| 09/28/2026 17:11 | 2 | 36.45 |
| 09/28/2026 17:11 | 100 | 36.43 |
| 09/28/2026 17:11 | 100 | 36.43 |
| 09/28/2026 17:11 | 3 | 36.42 |
| 09/28/2026 17:11 | 100 | 36.42 |
| 09/28/2026 17:11 | 18 | 36.41 |
| 09/28/2026 17:11 | 100 | 36.40 |
| 09/28/2026 17:11 | 100 | 36.38 |
| 09/28/2026 17:11 | 37 | 36.39 |
| 09/28/2026 17:11 | 70 | 36.37 |
| 09/28/2026 17:11 | 54 | 36.37 |
| 09/28/2026 17:10 | 76 | 36.37 |
| 09/28/2026 17:10 | 28 | 36.36 |
| 09/28/2026 17:10 | 50 | 36.36 |
| 09/28/2026 17:10 | 9 | 36.35 |
| 09/28/2026 17:10 | 5 | 36.35 |
| 09/28/2026 17:10 | 100 | 36.35 |
| 09/28/2026 17:10 | 7 | 36.35 |
| 09/28/2026 17:10 | 85 | 36.35 |
| 09/28/2026 17:10 | 100 | 36.35 |
| 09/28/2026 17:10 | 63 | 36.35 |
| 09/28/2026 17:10 | 100 | 36.33 |
| 09/28/2026 17:10 | 28 | 36.33 |
| 09/28/2026 17:10 | 72 | 36.33 |
| 09/28/2026 17:10 | 18 | 36.33 |
| 09/28/2026 17:09 | 100 | 36.30 |
| 09/28/2026 17:09 | 23 | 36.30 |
| 09/28/2026 17:09 | 1 | 36.30 |
| 09/28/2026 17:09 | 100 | 36.30 |
| 09/28/2026 17:09 | 59 | 36.30 |
| 09/28/2026 17:09 | 16 | 36.29 |
| 09/28/2026 17:09 | 2 | 36.29 |
| 09/28/2026 17:09 | 2 | 36.29 |
| 09/28/2026 17:09 | 100 | 36.29 |
| 09/28/2026 17:09 | 100 | 36.28 |
| 09/28/2026 17:09 | 100 | 36.28 |
| 09/28/2026 17:09 | 1 | 36.27 |
| 09/28/2026 17:09 | 100 | 36.26 |
| 09/28/2026 17:08 | 50 | 36.265 |
| 09/28/2026 17:08 | 100 | 36.26 |
| 09/28/2026 17:08 | 1 | 36.26 |
| 09/28/2026 17:08 | 1 | 36.27 |
| 09/28/2026 17:08 | 18 | 36.27 |
| 09/28/2026 17:08 | 2 | 36.27 |
| 09/28/2026 17:08 | 6 | 36.27 |
| 09/28/2026 17:08 | 1 | 36.28 |
| 09/28/2026 17:08 | 10 | 36.28 |
| 09/28/2026 17:07 | 1 | 36.29 |
| 09/28/2026 17:06 | 1 | 36.29 |
| 09/28/2026 17:06 | 20 | 36.29 |
| 09/28/2026 17:05 | 10 | 36.30 |
| 09/28/2026 17:05 | 1 | 36.31 |
| 09/28/2026 17:05 | 19 | 36.31 |
| 09/28/2026 17:05 | 100 | 36.31 |
| 09/28/2026 17:05 | 20 | 36.32 |
| 09/28/2026 17:03 | 4 | 36.34 |
| 09/28/2026 17:03 | 100 | 36.34 |
| 09/28/2026 17:03 | 1 | 36.34 |
| 09/28/2026 17:03 | 100 | 36.34 |
| 09/28/2026 17:03 | 51 | 36.34 |
| 09/28/2026 17:03 | 19 | 36.34 |
| 09/28/2026 17:03 | 1 | 36.33 |
| 09/28/2026 17:03 | 9 | 36.33 |
| 09/28/2026 17:03 | 63 | 36.33 |
| 09/28/2026 17:03 | 35 | 36.33 |
| 09/28/2026 17:02 | 2 | 36.33 |
| 09/28/2026 17:02 | 20 | 36.34 |
| 09/28/2026 17:02 | 6 | 36.35 |
| 09/28/2026 17:02 | 7 | 36.35 |
| 09/28/2026 17:02 | 3 | 36.35 |
| 09/28/2026 17:02 | 100 | 36.36 |
| 09/28/2026 17:02 | 17 | 36.37 |
| 09/28/2026 17:02 | 10 | 36.37 |
| 09/28/2026 17:02 | 66 | 36.38 |
| 09/28/2026 17:02 | 100 | 36.38 |
| 09/28/2026 17:02 | 83 | 36.38 |
| 09/28/2026 17:01 | 1 | 36.38 |
| 09/28/2026 17:01 | 60 | 36.38 |
| 09/28/2026 17:01 | 1 | 36.38 |
| 09/28/2026 17:01 | 2 | 36.38 |
| 09/28/2026 17:01 | 21 | 36.38 |
| 09/28/2026 17:00 | 1 | 36.39 |
| 09/28/2026 17:00 | 13 | 36.39 |
| 09/28/2026 17:00 | 9 | 36.39 |
| 09/28/2026 17:00 | 80 | 36.39 |
| 09/28/2026 17:00 | 12 | 36.39 |
| 09/28/2026 16:59 | 2 | 36.39 |
| 09/28/2026 16:59 | 18 | 36.39 |
| 09/28/2026 16:59 | 1 | 36.39 |
| 09/28/2026 16:59 | 1 | 36.39 |
| 09/28/2026 16:58 | 15 | 36.40 |
| 09/28/2026 16:58 | 90 | 36.40 |
| 09/28/2026 16:58 | 9 | 36.40 |
| 09/28/2026 16:58 | 1 | 36.40 |
| 09/28/2026 16:58 | 529 | 36.40 |
| 09/28/2026 16:58 | 13 | 36.40 |
| 09/28/2026 16:58 | 471 | 36.40 |
| 09/28/2026 16:58 | 200 | 36.41 |
| 09/28/2026 16:58 | 7 | 36.41 |
| 09/28/2026 16:58 | 5 | 36.41 |
| 09/28/2026 16:58 | 4 | 36.41 |
| 09/28/2026 16:58 | 2 | 36.41 |
| 09/28/2026 16:58 | 3 | 36.41 |
| 09/28/2026 16:58 | 13 | 36.41 |
| 09/28/2026 16:58 | 83 | 36.41 |
| 09/28/2026 16:57 | 1 | 36.41 |
| 09/28/2026 16:57 | 1 | 36.41 |
| 09/28/2026 16:55 | 1 | 36.41 |
| 09/28/2026 16:55 | 1 | 36.41 |
| 09/28/2026 16:55 | 1 | 36.425 |
| 09/28/2026 16:55 | 62 | 36.42 |
| 09/28/2026 16:55 | 5 | 36.43 |
| 09/28/2026 16:55 | 6 | 36.43 |
| 09/28/2026 16:55 | 80 | 36.43 |
| 09/28/2026 16:55 | 10 | 36.43 |
| 09/28/2026 16:55 | 10 | 36.43 |
| 09/28/2026 16:54 | 99 | 36.44 |
| 09/28/2026 16:54 | 11 | 36.44 |
| 09/28/2026 16:54 | 6 | 36.44 |
| 09/28/2026 16:54 | 20 | 36.44 |
| 09/28/2026 16:54 | 62 | 36.44 |
| 09/28/2026 16:52 | 1 | 36.46 |
| 09/28/2026 16:52 | 50 | 36.46 |
| 09/28/2026 16:52 | 38 | 36.44 |
| 09/28/2026 16:51 | 98 | 36.45 |
| 09/28/2026 16:51 | 1 | 36.45 |
| 09/28/2026 16:51 | 1 | 36.45 |
| 09/28/2026 16:51 | 5 | 36.45 |
| 09/28/2026 16:51 | 100 | 36.45 |
| 09/28/2026 16:51 | 50 | 36.46 |
| 09/28/2026 16:51 | 100 | 36.46 |
| 09/28/2026 16:51 | 1 | 36.45 |
| 09/28/2026 16:51 | 100 | 36.47 |
| 09/28/2026 16:51 | 9 | 36.47 |
| 09/28/2026 16:50 | 100 | 36.48 |
| 09/28/2026 16:50 | 1 | 36.48 |
| 09/28/2026 16:50 | 21 | 36.48 |
| 09/28/2026 16:50 | 1 | 36.46 |
| 09/28/2026 16:49 | 30 | 36.46 |
| 09/28/2026 16:48 | 23 | 36.495 |
| 09/28/2026 16:48 | 50 | 36.495 |
| 09/28/2026 16:48 | 50 | 36.495 |
| 09/28/2026 16:48 | 50 | 36.495 |
| 09/28/2026 16:48 | 50 | 36.495 |
| 09/28/2026 16:47 | 1 | 36.49 |
| 09/28/2026 16:47 | 1 | 36.49 |
| 09/28/2026 16:47 | 300 | 36.49 |
| 09/28/2026 16:47 | 5 | 36.47 |
| 09/28/2026 16:47 | 4 | 36.47 |
| 09/28/2026 16:47 | 8 | 36.47 |
| 09/28/2026 16:47 | 100 | 36.47 |
| 09/28/2026 16:46 | 4 | 36.48 |
| 09/28/2026 16:46 | 100 | 36.48 |
| 09/28/2026 16:46 | 100 | 36.48 |
| 09/28/2026 16:45 | 50 | 36.495 |
| 09/28/2026 16:45 | 100 | 36.49 |
| 09/28/2026 16:45 | 100 | 36.48 |
| 09/28/2026 16:45 | 33 | 36.48 |
| 09/28/2026 16:45 | 98 | 36.47 |
| 09/28/2026 16:44 | 1 | 36.47 |
| 09/28/2026 16:44 | 1 | 36.47 |
| 09/28/2026 16:43 | 35 | 36.49 |
| 09/28/2026 16:43 | 1 | 36.49 |
| 09/28/2026 16:43 | 6 | 36.49 |
| 09/28/2026 16:42 | 67 | 36.48 |
| 09/28/2026 16:41 | 50 | 36.495 |
| 09/28/2026 16:41 | 100 | 36.49 |
| 09/28/2026 16:41 | 11 | 36.48 |
| 09/28/2026 16:41 | 63 | 36.48 |
| 09/28/2026 16:40 | 60 | 36.47 |
| 09/28/2026 16:40 | 100 | 36.47 |
| 09/28/2026 16:39 | 6 | 36.49 |
| 09/28/2026 16:39 | 4 | 36.50 |
| 09/28/2026 16:39 | 8 | 36.50 |
| 09/28/2026 16:39 | 4 | 36.50 |
| 09/28/2026 16:39 | 100 | 36.50 |
| 09/28/2026 16:39 | 2 | 36.51 |
| 09/28/2026 16:38 | 100 | 36.53 |
| 09/28/2026 16:36 | 9 | 36.51 |
| 09/28/2026 16:36 | 100 | 36.51 |
| 09/28/2026 16:36 | 61 | 36.50 |
| 09/28/2026 16:36 | 14 | 36.49 |
| 09/28/2026 16:35 | 3 | 36.47 |
| 09/28/2026 16:35 | 4 | 36.47 |
| 09/28/2026 16:33 | 33 | 36.48 |
| 09/28/2026 16:32 | 4 | 36.46 |
| 09/28/2026 16:31 | 100 | 36.49 |
| 09/28/2026 16:31 | 15 | 36.49 |
| 09/28/2026 16:31 | 30 | 36.49 |
| 09/28/2026 16:31 | 100 | 36.49 |
| 09/28/2026 16:29 | 100 | 36.53 |
| 09/28/2026 16:29 | 25 | 36.53 |
| 09/28/2026 16:29 | 18 | 36.52 |
| 09/28/2026 16:28 | 37 | 36.52 |
| 09/28/2026 16:28 | 51 | 36.50 |
| 09/28/2026 16:28 | 20 | 36.50 |
| 09/28/2026 16:28 | 1 | 36.50 |
| 09/28/2026 16:28 | 100 | 36.50 |
| 09/28/2026 16:27 | 50 | 36.51 |
| 09/28/2026 16:27 | 1 | 36.51 |
| 09/28/2026 16:27 | 45 | 36.51 |
| 09/28/2026 16:27 | 16 | 36.51 |
| 09/28/2026 16:27 | 14 | 36.50 |
| 09/28/2026 16:27 | 100 | 36.50 |
| 09/28/2026 16:27 | 35 | 36.50 |
| 09/28/2026 16:27 | 1 | 36.50 |
| 09/28/2026 16:27 | 2 | 36.50 |
| 09/28/2026 16:27 | 49 | 36.50 |
| 09/28/2026 16:27 | 58 | 36.495 |
| 09/28/2026 16:25 | 50 | 36.48 |
| 09/28/2026 16:23 | 3 | 36.47 |
| 09/28/2026 16:23 | 39 | 36.47 |
| 09/28/2026 16:23 | 10 | 36.47 |
| 09/28/2026 16:23 | 100 | 36.47 |
| 09/28/2026 16:23 | 13 | 36.48 |
| 09/28/2026 16:22 | 1 | 36.50 |
| 09/28/2026 16:22 | 14 | 36.48 |
| 09/28/2026 16:22 | 100 | 36.48 |
| 09/28/2026 16:21 | 20 | 36.50 |
| 09/28/2026 16:21 | 30 | 36.50 |
| 09/28/2026 16:21 | 50 | 36.50 |
| 09/28/2026 16:21 | 3 | 36.50 |
| 09/28/2026 16:21 | 100 | 36.50 |
| 09/28/2026 16:21 | 100 | 36.50 |
| 09/28/2026 16:21 | 4 | 36.49 |
| 09/28/2026 16:21 | 11 | 36.49 |
| 09/28/2026 16:21 | 17 | 36.49 |
| 09/28/2026 16:21 | 100 | 36.49 |
| 09/28/2026 16:21 | 100 | 36.49 |
| 09/28/2026 16:21 | 100 | 36.50 |
| 09/28/2026 16:21 | 2 | 36.50 |
| 09/28/2026 16:21 | 58 | 36.50 |
| 09/28/2026 16:21 | 1 | 36.50 |
| 09/28/2026 16:19 | 6 | 36.50 |
| 09/28/2026 16:19 | 100 | 36.51 |
| 09/28/2026 16:19 | 100 | 36.52 |
| 09/28/2026 16:18 | 20 | 36.54 |
| 09/28/2026 16:18 | 50 | 36.54 |
| 09/28/2026 16:18 | 100 | 36.56 |
| 09/28/2026 16:18 | 60 | 36.56 |
| 09/28/2026 16:18 | 1 | 36.56 |
| 09/28/2026 16:18 | 100 | 36.56 |
| 09/28/2026 16:16 | 1 | 36.55 |
| 09/28/2026 16:15 | 100 | 36.54 |
| 09/28/2026 16:15 | 100 | 36.57 |
| 09/28/2026 16:15 | 6 | 36.58 |
| 09/28/2026 16:15 | 7 | 36.58 |
| 09/28/2026 16:15 | 7 | 36.58 |
| 09/28/2026 16:15 | 4 | 36.58 |
| 09/28/2026 16:15 | 3 | 36.58 |
| 09/28/2026 16:15 | 10 | 36.595 |
| 09/28/2026 16:14 | 100 | 36.59 |
| 09/28/2026 16:14 | 11 | 36.59 |
| 09/28/2026 16:14 | 13 | 36.57 |
| 09/28/2026 16:14 | 66 | 36.56 |
| 09/28/2026 16:14 | 1 | 36.56 |
| 09/28/2026 16:13 | 6 | 36.55 |
| 09/28/2026 16:13 | 70 | 36.56 |
| 09/28/2026 16:13 | 100 | 36.56 |
| 09/28/2026 16:13 | 5 | 36.56 |
| 09/28/2026 16:13 | 100 | 36.56 |
| 09/28/2026 16:13 | 3 | 36.56 |
| 09/28/2026 16:13 | 100 | 36.56 |
| 09/28/2026 16:13 | 100 | 36.57 |
| 09/28/2026 16:12 | 100 | 36.58 |
| 09/28/2026 16:12 | 15 | 36.59 |
| 09/28/2026 16:11 | 20 | 36.61 |
| 09/28/2026 16:11 | 10 | 36.61 |
| 09/28/2026 16:11 | 100 | 36.625 |
| 09/28/2026 16:11 | 3 | 36.62 |
| 09/28/2026 16:10 | 10 | 36.61 |
| 09/28/2026 16:10 | 18 | 36.61 |
| 09/28/2026 16:10 | 179 | 36.61 |
| 09/28/2026 16:10 | 21 | 36.61 |
| 09/28/2026 16:09 | 3 | 36.60 |
| 09/28/2026 16:08 | 100 | 36.58 |
| 09/28/2026 16:08 | 100 | 36.57 |
| 09/28/2026 16:08 | 100 | 36.54 |
| 09/28/2026 16:08 | 61 | 36.54 |
| 09/28/2026 16:07 | 20 | 36.52 |
| 09/28/2026 16:07 | 100 | 36.52 |
| 09/28/2026 16:07 | 6 | 36.52 |
| 09/28/2026 16:07 | 10 | 36.51 |
| 09/28/2026 16:07 | 50 | 36.51 |
| 09/28/2026 16:06 | 26 | 36.51 |
| 09/28/2026 16:06 | 1 | 36.50 |
| 09/28/2026 16:06 | 61 | 36.48 |
| 09/28/2026 16:06 | 100 | 36.45 |
| 09/28/2026 16:06 | 100 | 36.45 |
| 09/28/2026 16:04 | 50 | 36.435 |
| 09/28/2026 16:04 | 50 | 36.435 |
| 09/28/2026 16:04 | 50 | 36.435 |
| 09/28/2026 16:04 | 50 | 36.435 |
| 09/28/2026 16:04 | 50 | 36.435 |
| 09/28/2026 16:04 | 39 | 36.44 |
| 09/28/2026 16:04 | 12 | 36.45 |
| 09/28/2026 16:03 | 18 | 36.47 |
| 09/28/2026 16:03 | 100 | 36.44 |
| 09/28/2026 16:03 | 10 | 36.44 |
| 09/28/2026 16:03 | 46 | 36.44 |
| 09/28/2026 16:03 | 19 | 36.44 |
| 09/28/2026 16:03 | 200 | 36.44 |
| 09/28/2026 16:03 | 20 | 36.41 |
| 09/28/2026 16:03 | 10 | 36.41 |
| 09/28/2026 16:03 | 10 | 36.425 |
| 09/28/2026 16:02 | 10 | 36.43 |
| 09/28/2026 16:02 | 50 | 36.43 |
| 09/28/2026 16:02 | 50 | 36.42 |
| 09/28/2026 16:02 | 50 | 36.42 |
| 09/28/2026 16:02 | 5 | 36.42 |
| 09/28/2026 16:02 | 4 | 36.42 |
| 09/28/2026 16:02 | 4 | 36.42 |
| 09/28/2026 16:02 | 1 | 36.42 |
| 09/28/2026 16:02 | 2 | 36.42 |
| 09/28/2026 16:02 | 2 | 36.42 |
| 09/28/2026 16:02 | 100 | 36.42 |
| 09/28/2026 16:01 | 12 | 36.43 |
| 09/28/2026 16:01 | 1 | 36.43 |
| 09/28/2026 16:00 | 73 | 36.44 |
| 09/28/2026 16:00 | 27 | 36.44 |
| 09/28/2026 16:00 | 42 | 36.44 |
| 09/28/2026 16:00 | 100 | 36.44 |
| 09/28/2026 15:59 | 50 | 36.465 |
| 09/28/2026 15:59 | 50 | 36.465 |
| 09/28/2026 15:59 | 100 | 36.47 |
| 09/28/2026 15:59 | 6 | 36.47 |
| 09/28/2026 15:59 | 83 | 36.46 |
| 09/28/2026 15:59 | 300 | 36.46 |
| 09/28/2026 15:59 | 100 | 36.46 |
| 09/28/2026 15:59 | 51 | 36.46 |
| 09/28/2026 15:59 | 2 | 36.47 |
| 09/28/2026 15:59 | 100 | 36.47 |
| 09/28/2026 15:59 | 200 | 36.47 |
| 09/28/2026 15:59 | 60 | 36.46 |
| 09/28/2026 15:59 | 60 | 36.46 |
| 09/28/2026 15:59 | 24 | 36.46 |
| 09/28/2026 15:59 | 200 | 36.46 |
| 09/28/2026 15:59 | 100 | 36.43 |
| 09/28/2026 15:59 | 100 | 36.43 |
| 09/28/2026 15:59 | 46 | 36.43 |
| 09/28/2026 15:59 | 50 | 36.45 |
| 09/28/2026 15:59 | 50 | 36.45 |
| 09/28/2026 15:58 | 9 | 36.45 |
| 09/28/2026 15:57 | 3 | 36.46 |
| 09/28/2026 15:57 | 3 | 36.46 |
| 09/28/2026 15:57 | 100 | 36.46 |
| 09/28/2026 15:57 | 50 | 36.44 |
| 09/28/2026 15:57 | 50 | 36.44 |
| 09/28/2026 15:57 | 50 | 36.44 |
| 09/28/2026 15:54 | 3 | 36.48 |
| 09/28/2026 15:54 | 2 | 36.48 |
| 09/28/2026 15:54 | 2 | 36.485 |
| 09/28/2026 15:54 | 2 | 36.485 |
| 09/28/2026 15:54 | 1 | 36.49 |
| 09/28/2026 15:54 | 1 | 36.49 |
| 09/28/2026 15:54 | 1 | 36.48 |
| 09/28/2026 15:54 | 100 | 36.48 |
| 09/28/2026 15:54 | 24 | 36.46 |
| 09/28/2026 15:54 | 6 | 36.46 |
| 09/28/2026 15:54 | 1 | 36.46 |
| 09/28/2026 15:54 | 100 | 36.46 |
| 09/28/2026 15:51 | 11 | 36.435 |
| 09/28/2026 15:50 | 10 | 36.45 |
| 09/28/2026 15:50 | 50 | 36.45 |
| 09/28/2026 15:50 | 11 | 36.435 |
| 09/28/2026 15:49 | 91 | 36.42 |
| 09/28/2026 15:49 | 9 | 36.42 |
| 09/28/2026 15:49 | 1 | 36.42 |
| 09/28/2026 15:49 | 5 | 36.42 |
| 09/28/2026 15:49 | 10 | 36.42 |
| 09/28/2026 15:49 | 100 | 36.42 |
| 09/28/2026 15:48 | 1 | 36.42 |
| 09/28/2026 15:47 | 11 | 36.40 |
| 09/28/2026 15:47 | 100 | 36.43 |
| 09/28/2026 15:47 | 13 | 36.41 |
| 09/28/2026 15:46 | 45 | 36.43 |
| 09/28/2026 15:46 | 50 | 36.43 |
| 09/28/2026 15:46 | 50 | 36.435 |
| 09/28/2026 15:46 | 50 | 36.435 |
| 09/28/2026 15:45 | 23 | 36.47 |
| 09/28/2026 15:45 | 2 | 36.45 |
| 09/28/2026 15:45 | 100 | 36.45 |
| 09/28/2026 15:45 | 1 | 36.45 |
| 09/28/2026 15:45 | 9 | 36.45 |
| 09/28/2026 15:45 | 91 | 36.45 |
| 09/28/2026 15:45 | 9 | 36.45 |
| 09/28/2026 15:45 | 1 | 36.45 |
| 09/28/2026 15:45 | 8 | 36.44 |
| 09/28/2026 15:45 | 5 | 36.44 |
| 09/28/2026 15:45 | 51 | 36.44 |
| 09/28/2026 15:45 | 10 | 36.44 |
| 09/28/2026 15:45 | 1 | 36.44 |
| 09/28/2026 15:45 | 25 | 36.44 |
| 09/28/2026 15:45 | 100 | 36.44 |
| 09/28/2026 15:45 | 56 | 36.44 |
| 09/28/2026 15:45 | 3 | 36.44 |
| 09/28/2026 15:45 | 34 | 36.44 |
| 09/28/2026 15:45 | 7 | 36.44 |
| 09/28/2026 15:45 | 50 | 36.43 |
| 09/28/2026 15:45 | 7 | 36.43 |
| 09/28/2026 15:44 | 129 | 36.40 |
| 09/28/2026 15:44 | 71 | 36.40 |
| 09/28/2026 15:43 | 100 | 36.34 |
| 09/28/2026 15:43 | 90 | 36.34 |
| 09/28/2026 15:43 | 10 | 36.34 |
| 09/28/2026 15:43 | 100 | 36.36 |
| 09/28/2026 15:43 | 100 | 36.34 |
| 09/28/2026 15:43 | 100 | 36.36 |
| 09/28/2026 15:43 | 20 | 36.35 |
| 09/28/2026 15:43 | 32 | 36.35 |
| 09/28/2026 15:42 | 16 | 36.38 |
| 09/28/2026 15:42 | 22 | 36.38 |
| 09/28/2026 15:42 | 62 | 36.38 |
| 09/28/2026 15:42 | 100 | 36.39 |
| 09/28/2026 15:42 | 100 | 36.38 |
| 09/28/2026 15:42 | 3 | 36.37 |
| 09/28/2026 15:41 | 100 | 36.33 |
| 09/28/2026 15:40 | 60 | 36.31 |
| 09/28/2026 15:40 | 40 | 36.31 |
| 09/28/2026 15:40 | 50 | 36.32 |
| 09/28/2026 15:40 | 100 | 36.32 |
| 09/28/2026 15:40 | 50 | 36.32 |
| 09/28/2026 15:40 | 60 | 36.36 |
| 09/28/2026 15:40 | 100 | 36.36 |
| 09/28/2026 15:40 | 5 | 36.35 |
| 09/28/2026 15:40 | 5 | 36.35 |
| 09/28/2026 15:39 | 100 | 36.30 |
| 09/28/2026 15:39 | 10 | 36.28 |
| 09/28/2026 15:39 | 86 | 36.28 |
| 09/28/2026 15:39 | 32 | 36.28 |
| 09/28/2026 15:39 | 28 | 36.28 |
| 09/28/2026 15:39 | 100 | 36.27 |
| 09/28/2026 15:38 | 1 | 36.26 |
| 09/28/2026 15:30 | 2 | 36.51 |
| 09/28/2026 15:30 | 8288 | 36.54 |
| 09/28/2026 15:30 | 8288 | 36.54 |