Us Physical Ther Rg
USPH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:23:11
Bid
09/03/2025 - 18:04:38
Bid
Volume 		Ask
09/03/2025 - 18:04:38
Ask
Volume
83.36
-0.56 ( -0.67% )
82.63
100
83.04
100
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:23 1 83.12
09/03/2025 11:23 79 83.125
09/03/2025 11:23 20 83.125
09/03/2025 11:23 20 83.125
09/03/2025 11:22 19 83.135
09/03/2025 11:22 20 83.135
09/03/2025 11:22 20 83.135
09/03/2025 11:22 1 83.04
09/03/2025 11:22 1 83.05
09/03/2025 11:22 46 83.05
09/03/2025 11:22 54 83.05
09/03/2025 11:22 10 83.04
09/03/2025 11:22 43 83.05
09/03/2025 11:22 1 83.05
09/03/2025 11:22 1 83.05
09/03/2025 11:22 1 83.05
09/03/2025 11:22 20 83.05
09/03/2025 11:22 23 83.05
09/03/2025 11:22 9 83.07
09/03/2025 11:22 91 83.09
09/03/2025 11:22 1 83.205
09/03/2025 11:22 1 83.205
09/03/2025 11:22 1 83.2412
09/03/2025 11:22 1 83.1901
09/03/2025 11:22 3 83.1944
09/03/2025 11:21 100 83.20
09/03/2025 11:21 1 83.18
09/03/2025 11:21 2 83.20
09/03/2025 11:21 20 83.1762
09/03/2025 11:21 1 83.2049
09/03/2025 11:21 20 83.1839
09/03/2025 11:20 3 83.28
09/03/2025 11:20 3 83.20
09/03/2025 11:20 5 83.20
09/03/2025 11:20 5 83.20
09/03/2025 11:20 5 83.20
09/03/2025 11:20 5 83.20
09/03/2025 11:20 4 83.20
09/03/2025 11:20 100 83.15
09/03/2025 11:20 25 83.20
09/03/2025 11:20 25 83.20
09/03/2025 11:20 11 83.20
09/03/2025 11:19 1 83.2034
09/03/2025 11:19 60 83.20
09/03/2025 11:19 21 83.2128
09/03/2025 11:19 2 83.2246
09/03/2025 11:19 9 83.20
09/03/2025 11:19 25 83.20
09/03/2025 11:18 21 83.2265
09/03/2025 11:18 90 83.32
09/03/2025 11:18 1 83.1791
09/03/2025 11:18 1 83.3206