Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.61
+2.41
(
+3.08% )
|
80.70
|
1,200 |
80.71
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 52 | 80.70 |
| 07/01/2025 15:59 | 95 | 80.55 |
| 07/01/2025 15:59 | 104 | 80.71 |
| 07/01/2025 15:59 | 110 | 80.70 |
| 07/01/2025 15:59 | 600 | 80.69 |
| 07/01/2025 15:59 | 348 | 80.68 |
| 07/01/2025 15:59 | 400 | 80.68 |
| 07/01/2025 15:59 | 1413 | 80.68 |
| 07/01/2025 15:59 | 300 | 80.67 |
| 07/01/2025 15:59 | 48 | 80.66 |
| 07/01/2025 15:59 | 100 | 80.68 |
| 07/01/2025 15:59 | 3 | 80.67 |
| 07/01/2025 15:59 | 100 | 80.68 |
| 07/01/2025 15:59 | 83 | 80.55 |
| 07/01/2025 15:59 | 70 | 80.56 |
| 07/01/2025 15:59 | 41 | 80.58 |
| 07/01/2025 15:59 | 51 | 80.60 |
| 07/01/2025 15:59 | 51 | 80.62 |
| 07/01/2025 15:59 | 1 | 80.70 |
| 07/01/2025 15:59 | 1 | 80.68 |
| 07/01/2025 15:59 | 5 | 80.68 |
| 07/01/2025 15:59 | 5 | 80.68 |
| 07/01/2025 15:59 | 8 | 80.61 |
| 07/01/2025 15:59 | 6 | 80.68 |
| 07/01/2025 15:59 | 6 | 80.68 |
| 07/01/2025 15:59 | 6 | 80.68 |
| 07/01/2025 15:59 | 2 | 80.58 |
| 07/01/2025 15:59 | 8 | 80.58 |
| 07/01/2025 15:59 | 6 | 80.70 |
| 07/01/2025 15:59 | 100 | 80.60 |
| 07/01/2025 15:59 | 100 | 80.60 |
| 07/01/2025 15:59 | 52 | 80.75 |
| 07/01/2025 15:59 | 98 | 80.60 |
| 07/01/2025 15:59 | 1237 | 80.71 |
| 07/01/2025 15:59 | 118 | 80.70 |
| 07/01/2025 15:59 | 45 | 80.69 |
| 07/01/2025 15:59 | 2 | 80.60 |
| 07/01/2025 15:59 | 53 | 80.60 |
| 07/01/2025 15:59 | 47 | 80.60 |
| 07/01/2025 15:59 | 2 | 80.60 |
| 07/01/2025 15:59 | 4 | 80.68 |
| 07/01/2025 15:59 | 1 | 80.68 |
| 07/01/2025 15:59 | 98 | 80.60 |
| 07/01/2025 15:59 | 2 | 80.61 |
| 07/01/2025 15:59 | 19 | 80.60 |
| 07/01/2025 15:59 | 30 | 80.60 |
| 07/01/2025 15:59 | 51 | 80.61 |
| 07/01/2025 15:59 | 19 | 80.60 |
| 07/01/2025 15:59 | 3 | 80.60 |
| 07/01/2025 15:59 | 30 | 80.60 |
| 07/01/2025 15:59 | 51 | 80.61 |
| 07/01/2025 15:59 | 45 | 80.60 |
| 07/01/2025 15:59 | 52 | 80.61 |
| 07/01/2025 15:59 | 4 | 80.60 |
| 07/01/2025 15:59 | 45 | 80.60 |
| 07/01/2025 15:59 | 51 | 80.61 |
| 07/01/2025 15:59 | 49 | 80.61 |
| 07/01/2025 15:59 | 51 | 80.62 |
| 07/01/2025 15:59 | 6 | 80.68 |
| 07/01/2025 15:59 | 145 | 80.51 |
| 07/01/2025 15:59 | 51 | 80.58 |
| 07/01/2025 15:59 | 102 | 80.60 |
| 07/01/2025 15:59 | 51 | 80.61 |
| 07/01/2025 15:59 | 51 | 80.62 |
| 07/01/2025 15:59 | 52 | 80.71 |
| 07/01/2025 15:59 | 5 | 80.71 |
| 07/01/2025 15:59 | 100 | 80.69 |
| 07/01/2025 15:59 | 6 | 80.76 |
| 07/01/2025 15:59 | 8 | 80.63 |
| 07/01/2025 15:59 | 48 | 80.76 |
| 07/01/2025 15:59 | 6 | 80.76 |
| 07/01/2025 15:59 | 6 | 80.77 |
| 07/01/2025 15:59 | 1 | 80.595 |
| 07/01/2025 15:59 | 6 | 80.77 |
| 07/01/2025 15:59 | 1 | 80.75 |
| 07/01/2025 15:59 | 11 | 80.64 |
| 07/01/2025 15:59 | 1 | 80.75 |
| 07/01/2025 15:59 | 10 | 80.655 |
| 07/01/2025 15:59 | 6 | 80.75 |
| 07/01/2025 15:59 | 6 | 80.77 |
| 07/01/2025 15:59 | 2 | 80.59 |
| 07/01/2025 15:59 | 10 | 80.78 |
| 07/01/2025 15:59 | 3 | 80.76 |
| 07/01/2025 15:59 | 4 | 80.76 |
| 07/01/2025 15:59 | 22 | 80.60 |
| 07/01/2025 15:59 | 10 | 80.76 |
| 07/01/2025 15:59 | 21 | 80.60 |
| 07/01/2025 15:59 | 8 | 80.76 |
| 07/01/2025 15:59 | 9 | 80.62 |
| 07/01/2025 15:59 | 1 | 80.76 |
| 07/01/2025 15:59 | 4 | 80.75 |
| 07/01/2025 15:59 | 90 | 80.64 |
| 07/01/2025 15:59 | 100 | 80.64 |
| 07/01/2025 15:59 | 9 | 80.75 |
| 07/01/2025 15:59 | 1 | 80.64 |
| 07/01/2025 15:59 | 110 | 80.76 |
| 07/01/2025 15:59 | 290 | 80.75 |
| 07/01/2025 15:59 | 4 | 80.70 |
| 07/01/2025 15:59 | 48 | 80.71 |
| 07/01/2025 15:59 | 100 | 80.71 |
| 07/01/2025 15:59 | 100 | 80.71 |
| 07/01/2025 15:59 | 100 | 80.71 |
| 07/01/2025 15:59 | 20 | 80.815 |
| 07/01/2025 15:59 | 2 | 80.75 |
| 07/01/2025 15:59 | 100 | 80.815 |
| 07/01/2025 15:59 | 14 | 80.835 |
| 07/01/2025 15:59 | 100 | 80.74 |
| 07/01/2025 15:59 | 100 | 80.74 |
| 07/01/2025 15:59 | 12 | 80.75 |
| 07/01/2025 15:59 | 2 | 80.75 |
| 07/01/2025 15:59 | 1 | 80.835 |
| 07/01/2025 15:59 | 15 | 80.835 |
| 07/01/2025 15:59 | 2 | 80.835 |
| 07/01/2025 15:59 | 32 | 80.835 |
| 07/01/2025 15:59 | 1 | 80.835 |
| 07/01/2025 15:59 | 2 | 80.835 |
| 07/01/2025 15:59 | 16 | 80.90 |
| 07/01/2025 15:59 | 100 | 80.83 |
| 07/01/2025 15:59 | 100 | 80.83 |
| 07/01/2025 15:59 | 1 | 80.83 |
| 07/01/2025 15:59 | 63 | 80.83 |
| 07/01/2025 15:59 | 37 | 80.83 |
| 07/01/2025 15:59 | 100 | 80.84 |
| 07/01/2025 15:59 | 26 | 80.85 |
| 07/01/2025 15:59 | 38 | 80.85 |
| 07/01/2025 15:59 | 412 | 80.83 |
| 07/01/2025 15:59 | 26 | 80.84 |
| 07/01/2025 15:59 | 36 | 80.84 |
| 07/01/2025 15:59 | 26 | 80.86 |
| 07/01/2025 15:59 | 38 | 80.86 |
| 07/01/2025 15:59 | 26 | 80.85 |
| 07/01/2025 15:59 | 1 | 80.915 |
| 07/01/2025 15:59 | 63 | 80.86 |
| 07/01/2025 15:59 | 3 | 80.915 |
| 07/01/2025 15:59 | 5 | 80.915 |
| 07/01/2025 15:59 | 1 | 80.915 |
| 07/01/2025 15:59 | 9 | 80.86 |
| 07/01/2025 15:59 | 1 | 80.915 |
| 07/01/2025 15:59 | 100 | 80.915 |
| 07/01/2025 15:59 | 6 | 80.915 |
| 07/01/2025 15:59 | 4 | 80.9125 |
| 07/01/2025 15:59 | 8 | 80.86 |
| 07/01/2025 15:59 | 8 | 80.915 |
| 07/01/2025 15:59 | 100 | 80.915 |
| 07/01/2025 15:59 | 49 | 80.86 |
| 07/01/2025 15:59 | 1 | 80.915 |
| 07/01/2025 15:59 | 7 | 80.86 |
| 07/01/2025 15:59 | 8 | 80.83 |
| 07/01/2025 15:59 | 16 | 80.86 |
| 07/01/2025 15:59 | 100 | 80.915 |
| 07/01/2025 15:59 | 8 | 80.86 |
| 07/01/2025 15:59 | 13 | 80.86 |
| 07/01/2025 15:59 | 3 | 80.915 |
| 07/01/2025 15:59 | 5 | 80.915 |
| 07/01/2025 15:59 | 15 | 80.915 |
| 07/01/2025 15:59 | 2 | 80.85 |
| 07/01/2025 15:59 | 2 | 80.85 |
| 07/01/2025 15:59 | 12 | 80.85 |
| 07/01/2025 15:59 | 6 | 80.85 |
| 07/01/2025 15:59 | 20 | 80.86 |
| 07/01/2025 15:59 | 11 | 80.86 |
| 07/01/2025 15:59 | 1 | 80.86 |
| 07/01/2025 15:59 | 2 | 80.86 |
| 07/01/2025 15:59 | 2 | 80.86 |
| 07/01/2025 15:59 | 2 | 80.86 |
| 07/01/2025 15:59 | 2 | 80.86 |
| 07/01/2025 15:59 | 26 | 80.86 |
| 07/01/2025 15:59 | 26 | 80.86 |
| 07/01/2025 15:59 | 26 | 80.86 |
| 07/01/2025 15:59 | 2 | 80.86 |
| 07/01/2025 15:59 | 2 | 80.86 |
| 07/01/2025 15:59 | 2 | 80.86 |
| 07/01/2025 15:59 | 2 | 80.86 |
| 07/01/2025 15:59 | 26 | 80.86 |
| 07/01/2025 15:59 | 2 | 80.86 |
| 07/01/2025 15:59 | 2 | 80.86 |
| 07/01/2025 15:59 | 26 | 80.86 |
| 07/01/2025 15:59 | 11 | 80.86 |
| 07/01/2025 15:59 | 52 | 80.955 |
| 07/01/2025 15:59 | 10 | 80.87 |
| 07/01/2025 15:59 | 17 | 80.87 |
| 07/01/2025 15:59 | 1 | 80.955 |
| 07/01/2025 15:59 | 6 | 81.07 |
| 07/01/2025 15:59 | 8 | 80.87 |
| 07/01/2025 15:59 | 7 | 80.955 |
| 07/01/2025 15:59 | 8 | 80.85 |
| 07/01/2025 15:59 | 12 | 80.87 |
| 07/01/2025 15:59 | 3 | 80.84 |
| 07/01/2025 15:59 | 10 | 80.87 |
| 07/01/2025 15:59 | 26 | 80.87 |
| 07/01/2025 15:59 | 13 | 80.87 |
| 07/01/2025 15:59 | 100 | 80.955 |
| 07/01/2025 15:59 | 88 | 80.87 |
| 07/01/2025 15:59 | 2 | 80.87 |
| 07/01/2025 15:59 | 2 | 80.87 |
| 07/01/2025 15:59 | 400 | 80.87 |
| 07/01/2025 15:59 | 16 | 80.87 |
| 07/01/2025 15:59 | 14 | 80.87 |
| 07/01/2025 15:59 | 26 | 80.87 |
| 07/01/2025 15:59 | 21 | 80.87 |
| 07/01/2025 15:59 | 7 | 80.87 |
| 07/01/2025 15:59 | 8 | 80.955 |
| 07/01/2025 15:59 | 7 | 80.955 |
| 07/01/2025 15:59 | 6 | 80.955 |
| 07/01/2025 15:59 | 1 | 80.955 |
| 07/01/2025 15:59 | 6 | 80.955 |
| 07/01/2025 15:59 | 16 | 80.88 |
| 07/01/2025 15:59 | 1 | 80.955 |
| 07/01/2025 15:59 | 9 | 80.93 |
| 07/01/2025 15:59 | 11 | 80.955 |
| 07/01/2025 15:59 | 6 | 80.955 |
| 07/01/2025 15:59 | 1 | 80.955 |
| 07/01/2025 15:59 | 8 | 80.955 |
| 07/01/2025 15:59 | 1 | 80.955 |
| 07/01/2025 15:59 | 2 | 80.935 |
| 07/01/2025 15:59 | 2 | 80.935 |
| 07/01/2025 15:59 | 2 | 80.935 |
| 07/01/2025 15:59 | 2 | 80.935 |
| 07/01/2025 15:59 | 2 | 80.935 |
| 07/01/2025 15:59 | 43 | 81.04 |
| 07/01/2025 15:59 | 57 | 81.03 |
| 07/01/2025 15:59 | 43 | 81.03 |
| 07/01/2025 15:59 | 21 | 80.935 |
| 07/01/2025 15:59 | 20 | 80.935 |
| 07/01/2025 15:59 | 2 | 80.935 |
| 07/01/2025 15:59 | 2 | 80.935 |
| 07/01/2025 15:59 | 2 | 80.935 |
| 07/01/2025 15:59 | 10 | 80.935 |
| 07/01/2025 15:59 | 10 | 80.935 |
| 07/01/2025 15:59 | 100 | 81.04 |
| 07/01/2025 15:59 | 100 | 81.02 |
| 07/01/2025 15:59 | 20 | 80.95 |
| 07/01/2025 15:59 | 20 | 80.95 |
| 07/01/2025 15:59 | 100 | 80.97 |
| 07/01/2025 15:59 | 52 | 81.04 |
| 07/01/2025 15:59 | 2 | 80.98 |
| 07/01/2025 15:59 | 300 | 81.04 |
| 07/01/2025 15:59 | 100 | 81.04 |
| 07/01/2025 15:59 | 2 | 80.98 |
| 07/01/2025 15:59 | 785 | 81.04 |
| 07/01/2025 15:59 | 115 | 81.03 |
| 07/01/2025 15:59 | 10 | 81.03 |
| 07/01/2025 15:59 | 48 | 81.03 |
| 07/01/2025 15:59 | 4 | 81.00 |
| 07/01/2025 15:59 | 5 | 81.00 |
| 07/01/2025 15:59 | 15 | 81.00 |
| 07/01/2025 15:59 | 6 | 81.00 |
| 07/01/2025 15:59 | 2 | 80.96 |
| 07/01/2025 15:59 | 8 | 80.96 |
| 07/01/2025 15:59 | 1003 | 81.00 |
| 07/01/2025 15:59 | 2 | 80.99 |
| 07/01/2025 15:59 | 2 | 80.96 |
| 07/01/2025 15:59 | 6 | 80.99 |
| 07/01/2025 15:59 | 22 | 80.99 |
| 07/01/2025 15:59 | 1 | 80.98 |
| 07/01/2025 15:59 | 1 | 80.98 |
| 07/01/2025 15:59 | 29 | 80.92 |
| 07/01/2025 15:59 | 51 | 80.92 |
| 07/01/2025 15:59 | 20 | 80.93 |
| 07/01/2025 15:59 | 1 | 80.93 |
| 07/01/2025 15:59 | 20 | 80.93 |
| 07/01/2025 15:59 | 20 | 80.93 |
| 07/01/2025 15:59 | 20 | 80.94 |
| 07/01/2025 15:59 | 2 | 80.98 |
| 07/01/2025 15:59 | 123 | 80.98 |
| 07/01/2025 15:59 | 19 | 80.95 |
| 07/01/2025 15:59 | 20 | 80.93 |
| 07/01/2025 15:59 | 4 | 80.95 |
| 07/01/2025 15:59 | 6 | 80.95 |
| 07/01/2025 15:59 | 15 | 80.94 |
| 07/01/2025 15:59 | 4 | 80.87 |
| 07/01/2025 15:59 | 2 | 80.87 |
| 07/01/2025 15:59 | 2 | 80.87 |
| 07/01/2025 15:59 | 4 | 80.87 |
| 07/01/2025 15:59 | 757 | 80.95 |
| 07/01/2025 15:59 | 2 | 80.87 |
| 07/01/2025 15:59 | 6 | 80.94 |
| 07/01/2025 15:59 | 46 | 80.95 |
| 07/01/2025 15:59 | 10 | 80.93 |
| 07/01/2025 15:59 | 6 | 80.87 |
| 07/01/2025 15:59 | 4 | 80.90 |
| 07/01/2025 15:59 | 85 | 80.90 |
| 07/01/2025 15:59 | 6 | 80.89 |
| 07/01/2025 15:59 | 203 | 80.89 |
| 07/01/2025 15:59 | 3 | 80.87 |
| 07/01/2025 15:59 | 50 | 80.90 |
| 07/01/2025 15:59 | 3 | 80.85 |
| 07/01/2025 15:59 | 1 | 80.85 |
| 07/01/2025 15:59 | 100 | 80.84 |
| 07/01/2025 15:59 | 6 | 80.84 |
| 07/01/2025 15:59 | 33 | 80.84 |
| 07/01/2025 15:59 | 52 | 80.84 |
| 07/01/2025 15:59 | 5 | 80.84 |
| 07/01/2025 15:59 | 3 | 80.84 |
| 07/01/2025 15:59 | 5 | 80.84 |
| 07/01/2025 15:59 | 100 | 80.84 |
| 07/01/2025 15:59 | 1 | 80.84 |
| 07/01/2025 15:59 | 100 | 80.84 |
| 07/01/2025 15:59 | 8 | 80.84 |
| 07/01/2025 15:59 | 100 | 80.84 |
| 07/01/2025 15:59 | 59 | 80.84 |
| 07/01/2025 15:59 | 200 | 80.84 |
| 07/01/2025 15:59 | 4 | 80.84 |
| 07/01/2025 15:59 | 96 | 80.84 |
| 07/01/2025 15:59 | 4 | 80.83 |
| 07/01/2025 15:59 | 3 | 80.84 |
| 07/01/2025 15:59 | 5 | 80.84 |
| 07/01/2025 15:59 | 317 | 80.84 |
| 07/01/2025 15:59 | 157 | 80.83 |
| 07/01/2025 15:59 | 93 | 80.82 |
| 07/01/2025 15:59 | 8 | 80.84 |
| 07/01/2025 15:59 | 100 | 80.83 |
| 07/01/2025 15:59 | 1 | 80.83 |
| 07/01/2025 15:59 | 1 | 80.77 |
| 07/01/2025 15:59 | 46 | 80.84 |
| 07/01/2025 15:59 | 1 | 80.83 |
| 07/01/2025 15:59 | 6 | 80.78 |
| 07/01/2025 15:59 | 6 | 80.78 |
| 07/01/2025 15:59 | 41 | 80.75 |
| 07/01/2025 15:59 | 6 | 80.76 |
| 07/01/2025 15:59 | 20 | 80.77 |
| 07/01/2025 15:59 | 1 | 80.77 |
| 07/01/2025 15:58 | 7 | 80.73 |
| 07/01/2025 15:58 | 10 | 80.79 |
| 07/01/2025 15:58 | 1 | 80.73 |
| 07/01/2025 15:58 | 1 | 80.77 |
| 07/01/2025 15:58 | 2 | 80.73 |
| 07/01/2025 15:58 | 1 | 80.79 |
| 07/01/2025 15:58 | 2 | 80.73 |
| 07/01/2025 15:58 | 12 | 80.7538 |
| 07/01/2025 15:58 | 4 | 80.73 |
| 07/01/2025 15:58 | 9 | 80.73 |
| 07/01/2025 15:58 | 17 | 80.78 |
| 07/01/2025 15:58 | 35 | 80.73 |
| 07/01/2025 15:58 | 1 | 80.835 |
| 07/01/2025 15:58 | 12 | 80.7534 |
| 07/01/2025 15:58 | 1 | 80.84 |
| 07/01/2025 15:58 | 1 | 80.83 |
| 07/01/2025 15:58 | 9 | 80.73 |
| 07/01/2025 15:58 | 9 | 80.7683 |
| 07/01/2025 15:58 | 19 | 80.73 |
| 07/01/2025 15:58 | 20 | 80.73 |
| 07/01/2025 15:58 | 1 | 80.84 |
| 07/01/2025 15:58 | 18 | 80.75 |
| 07/01/2025 15:58 | 1 | 80.77 |
| 07/01/2025 15:58 | 26 | 80.79 |
| 07/01/2025 15:58 | 1 | 80.835 |
| 07/01/2025 15:58 | 9 | 80.7521 |
| 07/01/2025 15:58 | 33 | 80.84 |
| 07/01/2025 15:58 | 20 | 80.82 |
| 07/01/2025 15:58 | 1 | 80.82 |
| 07/01/2025 15:58 | 34 | 80.82 |
| 07/01/2025 15:58 | 66 | 80.82 |
| 07/01/2025 15:58 | 34 | 80.82 |
| 07/01/2025 15:58 | 66 | 80.82 |
| 07/01/2025 15:58 | 40 | 80.75 |
| 07/01/2025 15:58 | 30 | 80.76 |
| 07/01/2025 15:58 | 30 | 80.78 |
| 07/01/2025 15:58 | 41 | 80.80 |
| 07/01/2025 15:58 | 100 | 80.81 |
| 07/01/2025 15:58 | 7 | 80.80 |
| 07/01/2025 15:58 | 1 | 80.80 |
| 07/01/2025 15:58 | 100 | 80.80 |
| 07/01/2025 15:58 | 4 | 80.79 |
| 07/01/2025 15:58 | 2 | 80.80 |
| 07/01/2025 15:58 | 40 | 80.77 |
| 07/01/2025 15:58 | 10 | 80.80 |
| 07/01/2025 15:58 | 10 | 80.79 |
| 07/01/2025 15:58 | 3 | 80.80 |
| 07/01/2025 15:58 | 100 | 80.80 |
| 07/01/2025 15:58 | 2 | 80.77 |
| 07/01/2025 15:58 | 14 | 80.77 |
| 07/01/2025 15:58 | 92 | 80.79 |
| 07/01/2025 15:58 | 8 | 80.79 |
| 07/01/2025 15:58 | 92 | 80.78 |
| 07/01/2025 15:58 | 8 | 80.79 |
| 07/01/2025 15:58 | 12 | 80.77 |
| 07/01/2025 15:58 | 3 | 80.79 |
| 07/01/2025 15:58 | 2 | 80.78 |
| 07/01/2025 15:58 | 6 | 80.78 |
| 07/01/2025 15:58 | 8 | 80.77 |
| 07/01/2025 15:58 | 106 | 80.79 |
| 07/01/2025 15:58 | 15 | 80.77 |
| 07/01/2025 15:58 | 11 | 80.7376 |
| 07/01/2025 15:58 | 1 | 80.79 |
| 07/01/2025 15:58 | 100 | 80.705 |
| 07/01/2025 15:58 | 44 | 80.78 |
| 07/01/2025 15:58 | 100 | 80.705 |
| 07/01/2025 15:58 | 5 | 80.785 |
| 07/01/2025 15:58 | 1 | 80.79 |
| 07/01/2025 15:58 | 41 | 80.76 |
| 07/01/2025 15:58 | 19 | 80.74 |
| 07/01/2025 15:58 | 34 | 80.72 |
| 07/01/2025 15:58 | 18 | 80.705 |
| 07/01/2025 15:58 | 65 | 80.78 |
| 07/01/2025 15:58 | 17 | 80.78 |
| 07/01/2025 15:58 | 8 | 80.78 |
| 07/01/2025 15:58 | 87 | 80.78 |
| 07/01/2025 15:58 | 5 | 80.78 |
| 07/01/2025 15:58 | 11 | 80.732 |
| 07/01/2025 15:58 | 7 | 80.78 |
| 07/01/2025 15:58 | 2 | 80.78 |
| 07/01/2025 15:58 | 3 | 80.78 |
| 07/01/2025 15:58 | 2 | 80.675 |
| 07/01/2025 15:58 | 65 | 80.78 |
| 07/01/2025 15:58 | 18 | 80.78 |
| 07/01/2025 15:58 | 1 | 80.78 |
| 07/01/2025 15:58 | 1 | 80.77 |
| 07/01/2025 15:58 | 1 | 80.78 |
| 07/01/2025 15:57 | 9 | 80.7297 |
| 07/01/2025 15:57 | 2 | 80.78 |
| 07/01/2025 15:57 | 1 | 80.77 |
| 07/01/2025 15:57 | 16 | 80.78 |
| 07/01/2025 15:57 | 43 | 80.78 |
| 07/01/2025 15:57 | 57 | 80.77 |
| 07/01/2025 15:57 | 100 | 80.675 |
| 07/01/2025 15:57 | 100 | 80.675 |
| 07/01/2025 15:57 | 7 | 80.675 |
| 07/01/2025 15:57 | 9 | 80.7287 |
| 07/01/2025 15:57 | 8 | 80.77 |
| 07/01/2025 15:57 | 102 | 80.78 |
| 07/01/2025 15:57 | 1 | 80.675 |
| 07/01/2025 15:57 | 1 | 80.76 |
| 07/01/2025 15:57 | 59 | 80.76 |
| 07/01/2025 15:57 | 98 | 80.78 |
| 07/01/2025 15:57 | 16 | 80.75 |
| 07/01/2025 15:57 | 100 | 80.76 |
| 07/01/2025 15:57 | 48 | 80.78 |
| 07/01/2025 15:57 | 3 | 80.78 |
| 07/01/2025 15:57 | 100 | 80.77 |
| 07/01/2025 15:57 | 38 | 80.78 |
| 07/01/2025 15:57 | 15 | 80.77 |
| 07/01/2025 15:57 | 1 | 80.76 |
| 07/01/2025 15:57 | 1 | 80.75 |
| 07/01/2025 15:57 | 1 | 80.75 |
| 07/01/2025 15:57 | 1 | 80.75 |
| 07/01/2025 15:57 | 39 | 80.75 |
| 07/01/2025 15:57 | 9 | 80.75 |
| 07/01/2025 15:57 | 2 | 80.75 |
| 07/01/2025 15:57 | 1 | 80.74 |
| 07/01/2025 15:57 | 19 | 80.74 |
| 07/01/2025 15:57 | 32 | 80.72 |
| 07/01/2025 15:57 | 500 | 80.75 |
| 07/01/2025 15:57 | 100 | 80.74 |
| 07/01/2025 15:57 | 878 | 80.75 |
| 07/01/2025 15:57 | 5 | 80.75 |
| 07/01/2025 15:57 | 135 | 80.74 |
| 07/01/2025 15:57 | 12 | 80.74 |
| 07/01/2025 15:57 | 100 | 80.74 |
| 07/01/2025 15:57 | 57 | 80.73 |
| 07/01/2025 15:57 | 93 | 80.72 |
| 07/01/2025 15:57 | 8 | 80.6812 |
| 07/01/2025 15:57 | 2 | 80.66 |
| 07/01/2025 15:57 | 21 | 80.73 |
| 07/01/2025 15:57 | 1 | 80.74 |
| 07/01/2025 15:57 | 9 | 80.73 |
| 07/01/2025 15:57 | 26 | 80.74 |
| 07/01/2025 15:57 | 30 | 80.74 |
| 07/01/2025 15:57 | 25 | 80.73 |
| 07/01/2025 15:57 | 230 | 80.73 |
| 07/01/2025 15:57 | 5 | 80.73 |
| 07/01/2025 15:57 | 1 | 80.5939 |
| 07/01/2025 15:57 | 1 | 80.6325 |
| 07/01/2025 15:57 | 1 | 80.72 |
| 07/01/2025 15:57 | 1 | 80.745 |
| 07/01/2025 15:57 | 1 | 80.69 |
| 07/01/2025 15:57 | 9 | 80.6653 |
| 07/01/2025 15:57 | 12 | 80.6653 |
| 07/01/2025 15:57 | 6 | 80.66 |
| 07/01/2025 15:57 | 1 | 80.66 |
| 07/01/2025 15:57 | 1 | 80.66 |
| 07/01/2025 15:57 | 6 | 80.66 |
| 07/01/2025 15:57 | 1 | 80.5701 |
| 07/01/2025 15:57 | 110 | 80.66 |
| 07/01/2025 15:57 | 1 | 80.66 |
| 07/01/2025 15:57 | 1 | 80.66 |
| 07/01/2025 15:57 | 1 | 80.66 |
| 07/01/2025 15:57 | 1 | 80.735 |
| 07/01/2025 15:57 | 21 | 80.6839 |
| 07/01/2025 15:57 | 1 | 80.72 |
| 07/01/2025 15:56 | 7 | 80.66 |
| 07/01/2025 15:56 | 6 | 80.6828 |
| 07/01/2025 15:56 | 8 | 80.6828 |
| 07/01/2025 15:56 | 9 | 80.66 |
| 07/01/2025 15:56 | 1 | 80.66 |
| 07/01/2025 15:56 | 7 | 80.6828 |
| 07/01/2025 15:56 | 100 | 80.6646 |
| 07/01/2025 15:56 | 30 | 80.6833 |
| 07/01/2025 15:56 | 17 | 80.6827 |
| 07/01/2025 15:56 | 4 | 80.66 |
| 07/01/2025 15:56 | 1 | 80.75 |
| 07/01/2025 15:56 | 100 | 80.6803 |
| 07/01/2025 15:56 | 36 | 80.6631 |
| 07/01/2025 15:56 | 1 | 80.72 |
| 07/01/2025 15:56 | 100 | 80.66 |
| 07/01/2025 15:56 | 24 | 80.6607 |
| 07/01/2025 15:56 | 6 | 80.6862 |
| 07/01/2025 15:56 | 13 | 80.6862 |
| 07/01/2025 15:56 | 1 | 80.66 |
| 07/01/2025 15:56 | 100 | 80.66 |
| 07/01/2025 15:56 | 100 | 80.66 |
| 07/01/2025 15:56 | 11 | 80.66 |
| 07/01/2025 15:56 | 7 | 80.687 |
| 07/01/2025 15:56 | 9 | 80.661 |
| 07/01/2025 15:56 | 19 | 80.661 |
| 07/01/2025 15:56 | 9 | 80.6805 |
| 07/01/2025 15:56 | 15 | 80.6855 |
| 07/01/2025 15:56 | 55 | 80.66 |
| 07/01/2025 15:56 | 9 | 80.6872 |
| 07/01/2025 15:55 | 8 | 80.6866 |
| 07/01/2025 15:55 | 31 | 80.65 |
| 07/01/2025 15:55 | 4 | 80.66 |
| 07/01/2025 15:55 | 100 | 80.66 |
| 07/01/2025 15:55 | 1 | 80.66 |
| 07/01/2025 15:55 | 200 | 80.6609 |
| 07/01/2025 15:55 | 1 | 80.74 |
| 07/01/2025 15:55 | 17 | 80.687 |
| 07/01/2025 15:55 | 49 | 80.66 |
| 07/01/2025 15:55 | 50 | 80.66 |
| 07/01/2025 15:55 | 6 | 80.6873 |
| 07/01/2025 15:55 | 5 | 80.66 |
| 07/01/2025 15:55 | 6 | 80.6873 |
| 07/01/2025 15:55 | 11 | 80.66 |
| 07/01/2025 15:55 | 33 | 80.6845 |
| 07/01/2025 15:55 | 100 | 80.6838 |
| 07/01/2025 15:55 | 6 | 80.6872 |
| 07/01/2025 15:55 | 1 | 80.75 |
| 07/01/2025 15:55 | 4 | 80.66 |
| 07/01/2025 15:55 | 12 | 80.6871 |
| 07/01/2025 15:55 | 5 | 80.69 |
| 07/01/2025 15:55 | 1 | 80.74 |
| 07/01/2025 15:55 | 3 | 80.74 |
| 07/01/2025 15:55 | 48 | 80.73 |
| 07/01/2025 15:55 | 47 | 80.75 |
| 07/01/2025 15:55 | 2286 | 80.6864 |
| 07/01/2025 15:55 | 4 | 80.66 |
| 07/01/2025 15:55 | 7 | 80.6864 |
| 07/01/2025 15:55 | 13 | 80.6812 |
| 07/01/2025 15:55 | 1 | 80.5701 |
| 07/01/2025 15:55 | 16 | 80.73 |
| 07/01/2025 15:55 | 10 | 80.72 |
| 07/01/2025 15:55 | 34 | 80.71 |