Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:36:35
|
Bid
07/27/2026 -
18:43:51
|
Bid Volume |
Ask
07/27/2026 -
18:43:51
|
Ask Volume |
|---|---|---|---|---|
|
76.07
+1.49
(
+2.00% )
|
75.00
|
200 |
76.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 1 | 76.15 |
| 07/27/2026 18:43 | 1 | 76.20 |
| 07/27/2026 18:41 | 1 | 76.15 |
| 07/27/2026 18:41 | 1 | 76.15 |
| 07/27/2026 18:38 | 1 | 76.20 |
| 07/27/2026 18:37 | 2 | 76.20 |
| 07/27/2026 18:36 | 100 | 76.07 |
| 07/27/2026 18:36 | 11 | 76.06 |
| 07/27/2026 18:36 | 17 | 76.06 |
| 07/27/2026 18:36 | 4 | 76.06 |
| 07/27/2026 18:36 | 89 | 76.05 |
| 07/27/2026 18:36 | 11 | 76.05 |
| 07/27/2026 18:36 | 4 | 76.00 |
| 07/27/2026 18:36 | 4 | 75.98 |
| 07/27/2026 18:34 | 25 | 75.98 |
| 07/27/2026 18:32 | 4 | 75.98 |
| 07/27/2026 18:31 | 1 | 75.98 |
| 07/27/2026 18:23 | 26 | 75.83 |
| 07/27/2026 18:17 | 52 | 75.81 |
| 07/27/2026 18:17 | 90 | 75.81 |
| 07/27/2026 18:17 | 100 | 75.81 |
| 07/27/2026 18:17 | 100 | 75.74 |
| 07/27/2026 18:13 | 57 | 75.79 |
| 07/27/2026 18:13 | 90 | 75.78 |
| 07/27/2026 18:13 | 11 | 75.59 |
| 07/27/2026 18:13 | 90 | 75.60 |
| 07/27/2026 18:13 | 6 | 75.67 |
| 07/27/2026 18:01 | 31 | 75.68 |
| 07/27/2026 18:00 | 100 | 75.73 |
| 07/27/2026 18:00 | 400 | 75.73 |
| 07/27/2026 18:00 | 3 | 75.63 |
| 07/27/2026 18:00 | 100 | 75.62 |
| 07/27/2026 18:00 | 100 | 75.62 |
| 07/27/2026 18:00 | 100 | 75.62 |
| 07/27/2026 17:59 | 3 | 75.53 |
| 07/27/2026 17:59 | 7 | 75.53 |
| 07/27/2026 17:59 | 6 | 75.53 |
| 07/27/2026 17:59 | 100 | 75.70 |
| 07/27/2026 17:59 | 5 | 75.68 |
| 07/27/2026 17:55 | 11 | 75.68 |
| 07/27/2026 17:54 | 1 | 76.01 |
| 07/27/2026 17:50 | 2 | 76.07 |
| 07/27/2026 17:50 | 1 | 76.07 |
| 07/27/2026 17:50 | 1 | 75.92 |
| 07/27/2026 17:50 | 5 | 75.92 |
| 07/27/2026 17:50 | 1 | 75.92 |
| 07/27/2026 17:50 | 2 | 75.92 |
| 07/27/2026 17:50 | 1 | 75.92 |
| 07/27/2026 17:50 | 6 | 75.92 |
| 07/27/2026 17:50 | 84 | 75.92 |
| 07/27/2026 17:50 | 24 | 75.92 |
| 07/27/2026 17:50 | 2 | 75.92 |
| 07/27/2026 17:50 | 100 | 75.93 |
| 07/27/2026 17:50 | 36 | 75.94 |
| 07/27/2026 17:50 | 90 | 75.97 |
| 07/27/2026 17:46 | 1 | 76.22 |
| 07/27/2026 17:46 | 26 | 76.21 |
| 07/27/2026 17:44 | 1 | 76.20 |
| 07/27/2026 17:33 | 100 | 76.15 |
| 07/27/2026 17:33 | 25 | 76.14 |
| 07/27/2026 17:33 | 100 | 76.14 |
| 07/27/2026 17:33 | 138 | 76.07 |
| 07/27/2026 17:33 | 83 | 76.07 |
| 07/27/2026 17:32 | 2 | 75.825 |
| 07/27/2026 17:32 | 2 | 75.825 |
| 07/27/2026 17:32 | 2 | 75.825 |
| 07/27/2026 17:29 | 1 | 75.825 |
| 07/27/2026 17:20 | 1 | 75.86 |
| 07/27/2026 17:20 | 1 | 75.94 |
| 07/27/2026 17:20 | 25 | 75.93 |
| 07/27/2026 17:20 | 27 | 75.93 |
| 07/27/2026 17:20 | 1 | 75.94 |
| 07/27/2026 17:19 | 1 | 76.01 |
| 07/27/2026 17:15 | 1 | 76.37 |
| 07/27/2026 17:14 | 1 | 76.37 |
| 07/27/2026 17:13 | 20 | 76.32 |
| 07/27/2026 17:13 | 2 | 76.32 |
| 07/27/2026 17:13 | 3 | 76.32 |
| 07/27/2026 17:13 | 95 | 76.32 |
| 07/27/2026 17:13 | 5 | 76.32 |
| 07/27/2026 17:13 | 100 | 76.31 |
| 07/27/2026 17:06 | 100 | 76.17 |
| 07/27/2026 16:58 | 7 | 75.90 |
| 07/27/2026 16:52 | 61 | 76.26 |
| 07/27/2026 16:52 | 90 | 76.24 |
| 07/27/2026 16:52 | 90 | 76.23 |
| 07/27/2026 16:49 | 18 | 75.91 |
| 07/27/2026 16:49 | 5 | 75.99 |
| 07/27/2026 16:49 | 9 | 75.99 |
| 07/27/2026 16:49 | 4 | 75.99 |
| 07/27/2026 16:48 | 2 | 76.04 |
| 07/27/2026 16:48 | 7 | 76.04 |
| 07/27/2026 16:48 | 1 | 76.09 |
| 07/27/2026 16:48 | 1 | 76.07 |
| 07/27/2026 16:41 | 1 | 75.94 |
| 07/27/2026 16:41 | 5 | 75.94 |
| 07/27/2026 16:41 | 25 | 75.94 |
| 07/27/2026 16:41 | 100 | 75.94 |
| 07/27/2026 16:41 | 6 | 75.91 |
| 07/27/2026 16:41 | 25 | 75.835 |
| 07/27/2026 16:41 | 25 | 75.835 |
| 07/27/2026 16:41 | 25 | 75.835 |
| 07/27/2026 16:40 | 5 | 75.87 |
| 07/27/2026 16:40 | 100 | 75.88 |
| 07/27/2026 16:40 | 1 | 75.80 |
| 07/27/2026 16:40 | 25 | 75.83 |
| 07/27/2026 16:40 | 25 | 75.83 |
| 07/27/2026 16:40 | 25 | 75.83 |
| 07/27/2026 16:40 | 25 | 75.83 |
| 07/27/2026 16:37 | 5 | 75.61 |
| 07/27/2026 16:37 | 6 | 75.65 |
| 07/27/2026 16:37 | 6 | 75.65 |
| 07/27/2026 16:37 | 12 | 75.69 |
| 07/27/2026 16:37 | 100 | 75.75 |
| 07/27/2026 16:37 | 43 | 75.88 |
| 07/27/2026 16:37 | 100 | 75.80 |
| 07/27/2026 16:37 | 18 | 75.80 |
| 07/27/2026 16:37 | 90 | 75.99 |
| 07/27/2026 16:37 | 18 | 75.83 |
| 07/27/2026 16:37 | 15 | 75.83 |
| 07/27/2026 16:37 | 3 | 75.86 |
| 07/27/2026 16:35 | 18 | 75.96 |
| 07/27/2026 16:26 | 86 | 76.05 |
| 07/27/2026 16:26 | 1 | 76.05 |
| 07/27/2026 16:26 | 100 | 76.04 |
| 07/27/2026 16:24 | 31 | 75.56 |
| 07/27/2026 16:24 | 100 | 75.65 |
| 07/27/2026 16:24 | 100 | 75.50 |
| 07/27/2026 16:24 | 1 | 75.50 |
| 07/27/2026 16:24 | 100 | 75.50 |
| 07/27/2026 16:24 | 1 | 75.50 |
| 07/27/2026 16:24 | 1 | 75.50 |
| 07/27/2026 16:24 | 10 | 75.47 |
| 07/27/2026 16:24 | 90 | 75.46 |
| 07/27/2026 16:24 | 100 | 75.39 |
| 07/27/2026 16:24 | 3 | 75.36 |
| 07/27/2026 16:16 | 50 | 74.75 |
| 07/27/2026 16:16 | 100 | 75.005 |
| 07/27/2026 16:04 | 5 | 74.84 |
| 07/27/2026 16:04 | 1 | 74.84 |
| 07/27/2026 15:59 | 1 | 74.80 |
| 07/27/2026 15:59 | 1 | 74.78 |
| 07/27/2026 15:59 | 1 | 74.78 |
| 07/27/2026 15:37 | 100 | 74.93 |
| 07/27/2026 15:36 | 100 | 74.705 |
| 07/27/2026 15:35 | 100 | 74.86 |
| 07/27/2026 15:34 | 100 | 74.17 |
| 07/27/2026 15:33 | 100 | 75.12 |
| 07/27/2026 15:33 | 100 | 75.12 |
| 07/27/2026 15:33 | 10 | 73.25 |
| 07/27/2026 15:33 | 90 | 73.26 |
| 07/27/2026 15:30 | 1 | 75.07 |
| 07/27/2026 15:30 | 491 | 75.07 |
| 07/27/2026 15:30 | 491 | 75.07 |