Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:04
|
Bid
10/23/2024 -
15:09:06
|
Bid Volume |
Ask
10/23/2024 -
15:09:06
|
Ask Volume |
|---|---|---|---|---|
|
81.78
-1.11
(
-1.34% )
|
81.70
|
100 |
82.18
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 1 | 81.7597 |
| 10/23/2024 15:07 | 6 | 81.675 |
| 10/23/2024 15:07 | 150 | 81.675 |
| 10/23/2024 15:07 | 400 | 81.675 |
| 10/23/2024 15:06 | 1 | 81.689 |
| 10/23/2024 15:06 | 1 | 81.6868 |
| 10/23/2024 15:06 | 2 | 81.6859 |
| 10/23/2024 15:05 | 2 | 81.6851 |
| 10/23/2024 15:05 | 13 | 81.675 |
| 10/23/2024 15:05 | 13 | 81.72 |
| 10/23/2024 15:05 | 10 | 81.675 |
| 10/23/2024 15:05 | 1 | 81.6716 |
| 10/23/2024 15:05 | 1 | 81.6838 |
| 10/23/2024 15:05 | 2 | 81.6813 |
| 10/23/2024 15:04 | 1 | 81.6707 |
| 10/23/2024 15:04 | 1 | 81.6801 |
| 10/23/2024 15:04 | 33 | 81.675 |
| 10/23/2024 15:04 | 7 | 81.73 |
| 10/23/2024 15:04 | 1 | 81.6719 |
| 10/23/2024 15:04 | 2 | 81.675 |
| 10/23/2024 15:04 | 1 | 81.6704 |
| 10/23/2024 15:04 | 3 | 81.6719 |
| 10/23/2024 15:04 | 1 | 81.675 |
| 10/23/2024 15:04 | 2 | 81.675 |
| 10/23/2024 15:03 | 2 | 81.6736 |
| 10/23/2024 15:03 | 2 | 81.6736 |
| 10/23/2024 15:03 | 1 | 81.6719 |
| 10/23/2024 15:02 | 10 | 81.61 |
| 10/23/2024 15:02 | 86 | 81.6874 |
| 10/23/2024 15:02 | 1 | 81.6707 |
| 10/23/2024 15:02 | 1 | 81.59 |
| 10/23/2024 15:02 | 6 | 81.60 |
| 10/23/2024 15:02 | 1 | 81.60 |
| 10/23/2024 15:02 | 2 | 81.60 |
| 10/23/2024 15:02 | 1 | 81.6715 |
| 10/23/2024 15:02 | 1 | 81.6715 |
| 10/23/2024 15:02 | 13 | 81.675 |
| 10/23/2024 15:02 | 14 | 81.675 |
| 10/23/2024 15:02 | 6 | 81.675 |
| 10/23/2024 15:02 | 2 | 81.68 |
| 10/23/2024 15:02 | 13 | 81.675 |
| 10/23/2024 15:02 | 1 | 81.675 |