Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.64
+2.06
(
+2.76% )
|
76.58
|
4,100 |
76.64
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 19434 | 76.64 |
| 07/27/2026 21:59 | 135 | 76.63 |
| 07/27/2026 21:59 | 1 | 76.64 |
| 07/27/2026 21:59 | 1 | 76.64 |
| 07/27/2026 21:59 | 1 | 76.64 |
| 07/27/2026 21:59 | 1 | 76.64 |
| 07/27/2026 21:59 | 3 | 76.65 |
| 07/27/2026 21:59 | 721 | 76.64 |
| 07/27/2026 21:59 | 214 | 76.64 |
| 07/27/2026 21:59 | 2 | 76.64 |
| 07/27/2026 21:59 | 3 | 76.64 |
| 07/27/2026 21:59 | 14 | 76.61 |
| 07/27/2026 21:59 | 1 | 76.60 |
| 07/27/2026 21:59 | 69 | 76.61 |
| 07/27/2026 21:59 | 100 | 76.63 |
| 07/27/2026 21:59 | 3 | 76.65 |
| 07/27/2026 21:59 | 191 | 76.65 |
| 07/27/2026 21:59 | 6 | 76.65 |
| 07/27/2026 21:59 | 4 | 76.615 |
| 07/27/2026 21:59 | 2 | 76.65 |
| 07/27/2026 21:59 | 25 | 76.615 |
| 07/27/2026 21:59 | 4 | 76.65 |
| 07/27/2026 21:59 | 24 | 76.65 |
| 07/27/2026 21:59 | 100 | 76.65 |
| 07/27/2026 21:59 | 35 | 76.65 |
| 07/27/2026 21:59 | 3 | 76.65 |
| 07/27/2026 21:59 | 3 | 76.63 |
| 07/27/2026 21:59 | 7 | 76.63 |
| 07/27/2026 21:59 | 1 | 76.615 |
| 07/27/2026 21:59 | 2 | 76.65 |
| 07/27/2026 21:59 | 15 | 76.65 |
| 07/27/2026 21:59 | 8 | 76.65 |
| 07/27/2026 21:59 | 20 | 76.65 |
| 07/27/2026 21:59 | 17 | 76.65 |
| 07/27/2026 21:59 | 1 | 76.615 |
| 07/27/2026 21:59 | 54 | 76.615 |
| 07/27/2026 21:59 | 35 | 76.64 |
| 07/27/2026 21:59 | 65 | 76.64 |
| 07/27/2026 21:59 | 106 | 76.63 |
| 07/27/2026 21:59 | 1 | 76.63 |
| 07/27/2026 21:59 | 11 | 76.63 |
| 07/27/2026 21:59 | 13 | 76.63 |
| 07/27/2026 21:59 | 109 | 76.63 |
| 07/27/2026 21:59 | 49 | 76.59 |
| 07/27/2026 21:59 | 9 | 76.59 |
| 07/27/2026 21:59 | 2 | 76.59 |
| 07/27/2026 21:59 | 6 | 76.59 |
| 07/27/2026 21:59 | 100 | 76.59 |
| 07/27/2026 21:59 | 1 | 76.59 |
| 07/27/2026 21:59 | 100 | 76.59 |
| 07/27/2026 21:59 | 100 | 76.59 |
| 07/27/2026 21:59 | 94 | 76.59 |
| 07/27/2026 21:59 | 6 | 76.59 |
| 07/27/2026 21:59 | 61 | 76.59 |
| 07/27/2026 21:59 | 100 | 76.59 |
| 07/27/2026 21:59 | 34 | 76.59 |
| 07/27/2026 21:59 | 99 | 76.59 |
| 07/27/2026 21:59 | 1 | 76.59 |
| 07/27/2026 21:59 | 5 | 76.59 |
| 07/27/2026 21:59 | 95 | 76.59 |
| 07/27/2026 21:59 | 5 | 76.59 |
| 07/27/2026 21:59 | 101 | 76.59 |
| 07/27/2026 21:59 | 100 | 76.59 |
| 07/27/2026 21:59 | 80 | 76.59 |
| 07/27/2026 21:59 | 6 | 76.59 |
| 07/27/2026 21:59 | 14 | 76.59 |
| 07/27/2026 21:59 | 100 | 76.59 |
| 07/27/2026 21:59 | 100 | 76.59 |
| 07/27/2026 21:59 | 737 | 76.55 |
| 07/27/2026 21:59 | 51 | 76.55 |
| 07/27/2026 21:59 | 16 | 76.55 |
| 07/27/2026 21:59 | 1 | 76.505 |
| 07/27/2026 21:59 | 100 | 76.51 |
| 07/27/2026 21:59 | 100 | 76.51 |
| 07/27/2026 21:59 | 90 | 76.51 |
| 07/27/2026 21:59 | 24 | 76.51 |
| 07/27/2026 21:59 | 86 | 76.51 |
| 07/27/2026 21:59 | 1 | 76.51 |
| 07/27/2026 21:59 | 3 | 76.51 |
| 07/27/2026 21:59 | 26 | 76.55 |
| 07/27/2026 21:59 | 11 | 76.55 |
| 07/27/2026 21:59 | 3 | 76.55 |
| 07/27/2026 21:59 | 338 | 76.55 |
| 07/27/2026 21:59 | 45 | 76.55 |
| 07/27/2026 21:59 | 1 | 76.55 |
| 07/27/2026 21:59 | 8 | 76.55 |
| 07/27/2026 21:59 | 2 | 76.55 |
| 07/27/2026 21:59 | 141 | 76.55 |
| 07/27/2026 21:59 | 1 | 76.55 |
| 07/27/2026 21:59 | 20 | 76.55 |
| 07/27/2026 21:59 | 100 | 76.54 |
| 07/27/2026 21:59 | 94 | 76.54 |
| 07/27/2026 21:59 | 6 | 76.54 |
| 07/27/2026 21:59 | 12 | 76.46 |
| 07/27/2026 21:59 | 6 | 76.54 |
| 07/27/2026 21:59 | 5 | 76.54 |
| 07/27/2026 21:59 | 100 | 76.54 |
| 07/27/2026 21:59 | 100 | 76.51 |
| 07/27/2026 21:59 | 6 | 76.50 |
| 07/27/2026 21:59 | 34 | 76.50 |
| 07/27/2026 21:59 | 6 | 76.43 |
| 07/27/2026 21:59 | 1298 | 76.43 |
| 07/27/2026 21:59 | 68 | 76.43 |
| 07/27/2026 21:59 | 60 | 76.42 |
| 07/27/2026 21:59 | 40 | 76.42 |
| 07/27/2026 21:59 | 100 | 76.42 |
| 07/27/2026 21:59 | 6 | 76.41 |
| 07/27/2026 21:59 | 18 | 76.355 |
| 07/27/2026 21:59 | 1 | 76.41 |
| 07/27/2026 21:59 | 6 | 76.41 |
| 07/27/2026 21:59 | 1 | 76.40 |
| 07/27/2026 21:59 | 14 | 76.40 |
| 07/27/2026 21:59 | 51 | 76.42 |
| 07/27/2026 21:59 | 100 | 76.35 |
| 07/27/2026 21:59 | 34 | 76.43 |
| 07/27/2026 21:59 | 100 | 76.38 |
| 07/27/2026 21:59 | 100 | 76.38 |
| 07/27/2026 21:59 | 100 | 76.38 |
| 07/27/2026 21:59 | 100 | 76.38 |
| 07/27/2026 21:59 | 100 | 76.38 |
| 07/27/2026 21:59 | 100 | 76.38 |
| 07/27/2026 21:59 | 100 | 76.38 |
| 07/27/2026 21:59 | 20 | 76.37 |
| 07/27/2026 21:59 | 100 | 76.37 |
| 07/27/2026 21:59 | 100 | 76.35 |
| 07/27/2026 21:59 | 1 | 76.36 |
| 07/27/2026 21:59 | 100 | 76.36 |
| 07/27/2026 21:59 | 44 | 76.37 |
| 07/27/2026 21:59 | 90 | 76.33 |
| 07/27/2026 21:59 | 1400 | 76.31 |
| 07/27/2026 21:59 | 100 | 76.29 |
| 07/27/2026 21:59 | 68 | 76.27 |
| 07/27/2026 21:59 | 1 | 76.21 |
| 07/27/2026 21:59 | 79 | 76.21 |
| 07/27/2026 21:59 | 21 | 76.21 |
| 07/27/2026 21:59 | 2 | 76.21 |
| 07/27/2026 21:59 | 100 | 76.19 |
| 07/27/2026 21:59 | 1 | 76.20 |
| 07/27/2026 21:59 | 9 | 76.20 |
| 07/27/2026 21:59 | 23 | 76.20 |
| 07/27/2026 21:59 | 1 | 76.20 |
| 07/27/2026 21:59 | 7 | 76.20 |
| 07/27/2026 21:59 | 12 | 76.20 |
| 07/27/2026 21:59 | 72 | 76.20 |
| 07/27/2026 21:59 | 28 | 76.20 |
| 07/27/2026 21:59 | 42 | 76.19 |
| 07/27/2026 21:59 | 100 | 76.17 |
| 07/27/2026 21:59 | 10 | 76.10 |
| 07/27/2026 21:59 | 66 | 76.15 |
| 07/27/2026 21:59 | 3 | 76.13 |
| 07/27/2026 21:59 | 18 | 76.13 |
| 07/27/2026 21:59 | 73 | 76.09 |
| 07/27/2026 21:59 | 9 | 76.06 |
| 07/27/2026 21:59 | 59 | 76.06 |
| 07/27/2026 21:59 | 32 | 76.06 |
| 07/27/2026 21:59 | 100 | 76.06 |
| 07/27/2026 21:59 | 11 | 76.06 |
| 07/27/2026 21:59 | 16 | 76.06 |
| 07/27/2026 21:59 | 83 | 76.06 |
| 07/27/2026 21:59 | 17 | 76.06 |
| 07/27/2026 21:59 | 10 | 76.06 |
| 07/27/2026 21:59 | 100 | 76.06 |
| 07/27/2026 21:59 | 4 | 76.06 |
| 07/27/2026 21:59 | 1 | 76.06 |
| 07/27/2026 21:59 | 1 | 76.06 |
| 07/27/2026 21:59 | 11 | 76.06 |
| 07/27/2026 21:59 | 35 | 76.06 |
| 07/27/2026 21:59 | 35 | 76.06 |
| 07/27/2026 21:59 | 2 | 76.06 |
| 07/27/2026 21:59 | 1 | 76.06 |
| 07/27/2026 21:59 | 11 | 76.06 |
| 07/27/2026 21:59 | 4 | 76.06 |
| 07/27/2026 21:59 | 1 | 76.06 |
| 07/27/2026 21:59 | 10 | 76.06 |
| 07/27/2026 21:59 | 14 | 76.06 |
| 07/27/2026 21:59 | 10 | 76.06 |
| 07/27/2026 21:59 | 12 | 76.06 |
| 07/27/2026 21:59 | 3 | 76.06 |
| 07/27/2026 21:59 | 26 | 76.06 |
| 07/27/2026 21:59 | 3 | 76.06 |
| 07/27/2026 21:59 | 4 | 76.06 |
| 07/27/2026 21:59 | 2 | 76.06 |
| 07/27/2026 21:59 | 16 | 76.05 |
| 07/27/2026 21:59 | 24 | 76.05 |
| 07/27/2026 21:59 | 16 | 76.05 |
| 07/27/2026 21:59 | 4 | 76.05 |
| 07/27/2026 21:59 | 1 | 76.05 |
| 07/27/2026 21:59 | 13 | 76.05 |
| 07/27/2026 21:59 | 1 | 76.05 |
| 07/27/2026 21:59 | 1 | 76.05 |
| 07/27/2026 21:59 | 26 | 76.04 |
| 07/27/2026 21:59 | 74 | 76.04 |
| 07/27/2026 21:59 | 9 | 76.04 |
| 07/27/2026 21:59 | 9 | 76.04 |
| 07/27/2026 21:59 | 100 | 76.04 |
| 07/27/2026 21:59 | 26 | 76.03 |
| 07/27/2026 21:59 | 7 | 76.03 |
| 07/27/2026 21:59 | 36 | 76.03 |
| 07/27/2026 21:59 | 170 | 76.02 |
| 07/27/2026 21:59 | 5 | 76.02 |
| 07/27/2026 21:59 | 13 | 75.96 |
| 07/27/2026 21:59 | 7 | 75.965 |
| 07/27/2026 21:59 | 13 | 75.965 |
| 07/27/2026 21:58 | 14 | 76.05 |
| 07/27/2026 21:58 | 30 | 76.05 |
| 07/27/2026 21:58 | 100 | 76.03 |
| 07/27/2026 21:58 | 1 | 76.04 |
| 07/27/2026 21:58 | 10 | 76.04 |
| 07/27/2026 21:58 | 35 | 75.965 |
| 07/27/2026 21:58 | 16 | 75.965 |
| 07/27/2026 21:58 | 6 | 76.04 |
| 07/27/2026 21:57 | 14 | 76.05 |
| 07/27/2026 21:57 | 19 | 76.05 |
| 07/27/2026 21:57 | 9 | 76.05 |
| 07/27/2026 21:57 | 4 | 76.05 |
| 07/27/2026 21:57 | 14 | 76.05 |
| 07/27/2026 21:56 | 1 | 76.05 |
| 07/27/2026 21:56 | 51 | 76.06 |
| 07/27/2026 21:56 | 13 | 76.06 |
| 07/27/2026 21:56 | 1 | 76.01 |
| 07/27/2026 21:56 | 5 | 76.05 |
| 07/27/2026 21:55 | 51 | 76.05 |
| 07/27/2026 21:55 | 8 | 76.08 |
| 07/27/2026 21:55 | 1 | 76.07 |
| 07/27/2026 21:54 | 82 | 76.07 |
| 07/27/2026 21:54 | 18 | 76.07 |
| 07/27/2026 21:54 | 2 | 76.07 |
| 07/27/2026 21:54 | 82 | 76.07 |
| 07/27/2026 21:54 | 18 | 76.07 |
| 07/27/2026 21:54 | 78 | 76.05 |
| 07/27/2026 21:54 | 100 | 76.05 |
| 07/27/2026 21:54 | 105 | 76.05 |
| 07/27/2026 21:54 | 48 | 76.05 |
| 07/27/2026 21:54 | 67 | 76.05 |
| 07/27/2026 21:54 | 33 | 76.05 |
| 07/27/2026 21:54 | 18 | 76.03 |
| 07/27/2026 21:51 | 10 | 76.025 |
| 07/27/2026 21:51 | 90 | 76.01 |
| 07/27/2026 21:51 | 34 | 76.00 |
| 07/27/2026 21:51 | 153 | 76.00 |
| 07/27/2026 21:51 | 42 | 76.00 |
| 07/27/2026 21:51 | 90 | 76.01 |
| 07/27/2026 21:51 | 100 | 76.01 |
| 07/27/2026 21:51 | 90 | 76.02 |
| 07/27/2026 21:51 | 9 | 76.16 |
| 07/27/2026 21:50 | 33 | 76.20 |
| 07/27/2026 21:50 | 18 | 76.19 |
| 07/27/2026 21:50 | 10 | 76.21 |
| 07/27/2026 21:50 | 4 | 76.17 |
| 07/27/2026 21:50 | 4 | 76.01 |
| 07/27/2026 21:50 | 100 | 76.02 |
| 07/27/2026 21:50 | 100 | 76.105 |
| 07/27/2026 21:49 | 14 | 76.21 |
| 07/27/2026 21:49 | 25 | 76.22 |
| 07/27/2026 21:49 | 36 | 76.22 |
| 07/27/2026 21:49 | 90 | 76.22 |
| 07/27/2026 21:49 | 16 | 76.12 |
| 07/27/2026 21:49 | 35 | 76.12 |
| 07/27/2026 21:49 | 42 | 76.11 |
| 07/27/2026 21:48 | 1 | 76.11 |
| 07/27/2026 21:48 | 6 | 76.11 |
| 07/27/2026 21:48 | 51 | 76.11 |
| 07/27/2026 21:48 | 35 | 76.08 |
| 07/27/2026 21:48 | 3 | 76.08 |
| 07/27/2026 21:48 | 35 | 76.08 |
| 07/27/2026 21:48 | 16 | 76.08 |
| 07/27/2026 21:48 | 35 | 76.08 |
| 07/27/2026 21:48 | 32 | 76.08 |
| 07/27/2026 21:48 | 100 | 76.08 |
| 07/27/2026 21:48 | 200 | 76.08 |
| 07/27/2026 21:46 | 100 | 75.91 |
| 07/27/2026 21:46 | 14 | 75.91 |
| 07/27/2026 21:46 | 14 | 75.91 |
| 07/27/2026 21:44 | 5 | 76.16 |
| 07/27/2026 21:44 | 3 | 76.12 |
| 07/27/2026 21:44 | 8 | 76.075 |
| 07/27/2026 21:43 | 1 | 76.16 |
| 07/27/2026 21:43 | 100 | 76.075 |
| 07/27/2026 21:35 | 4 | 76.23 |
| 07/27/2026 21:34 | 1 | 76.15 |
| 07/27/2026 21:34 | 4 | 76.14 |
| 07/27/2026 21:34 | 29 | 76.13 |
| 07/27/2026 21:34 | 71 | 76.13 |
| 07/27/2026 21:34 | 38 | 76.11 |
| 07/27/2026 21:34 | 100 | 76.10 |
| 07/27/2026 21:34 | 99 | 76.10 |
| 07/27/2026 21:34 | 1 | 76.10 |
| 07/27/2026 21:33 | 1 | 75.90 |
| 07/27/2026 21:29 | 90 | 75.875 |
| 07/27/2026 21:28 | 14 | 75.82 |
| 07/27/2026 21:28 | 14 | 75.82 |
| 07/27/2026 21:28 | 14 | 75.83 |
| 07/27/2026 21:28 | 14 | 75.83 |
| 07/27/2026 21:28 | 1 | 75.85 |
| 07/27/2026 21:28 | 47 | 75.88 |
| 07/27/2026 21:28 | 6 | 75.87 |
| 07/27/2026 21:28 | 6 | 75.87 |
| 07/27/2026 21:28 | 2 | 75.88 |
| 07/27/2026 21:28 | 9 | 75.90 |
| 07/27/2026 21:28 | 3 | 75.90 |
| 07/27/2026 21:28 | 100 | 75.91 |
| 07/27/2026 21:28 | 9 | 75.91 |
| 07/27/2026 21:28 | 9 | 75.94 |
| 07/27/2026 21:26 | 1 | 76.09 |
| 07/27/2026 21:25 | 22 | 76.07 |
| 07/27/2026 21:25 | 32 | 76.10 |
| 07/27/2026 21:25 | 100 | 76.09 |
| 07/27/2026 21:24 | 10 | 75.98 |
| 07/27/2026 21:24 | 10 | 75.99 |
| 07/27/2026 21:24 | 20 | 76.08 |
| 07/27/2026 21:24 | 74 | 75.99 |
| 07/27/2026 21:24 | 3 | 75.99 |
| 07/27/2026 21:23 | 1 | 76.10 |
| 07/27/2026 21:23 | 1 | 76.10 |
| 07/27/2026 21:23 | 2 | 76.10 |
| 07/27/2026 21:23 | 1 | 76.10 |
| 07/27/2026 21:23 | 9 | 76.10 |
| 07/27/2026 21:23 | 100 | 76.10 |
| 07/27/2026 21:23 | 100 | 76.10 |
| 07/27/2026 21:23 | 13 | 76.00 |
| 07/27/2026 21:23 | 90 | 76.01 |
| 07/27/2026 21:20 | 1 | 76.09 |
| 07/27/2026 21:20 | 14 | 76.09 |
| 07/27/2026 21:13 | 100 | 76.00 |
| 07/27/2026 21:13 | 3 | 76.00 |
| 07/27/2026 21:13 | 7 | 76.00 |
| 07/27/2026 21:13 | 93 | 76.00 |
| 07/27/2026 21:13 | 31 | 75.96 |
| 07/27/2026 21:10 | 9 | 75.86 |
| 07/27/2026 21:10 | 67 | 75.87 |
| 07/27/2026 21:10 | 9 | 75.87 |
| 07/27/2026 21:10 | 9 | 75.86 |
| 07/27/2026 21:10 | 9 | 75.86 |
| 07/27/2026 21:10 | 9 | 75.86 |
| 07/27/2026 21:10 | 9 | 75.92 |
| 07/27/2026 21:09 | 9 | 75.87 |
| 07/27/2026 21:09 | 100 | 75.91 |
| 07/27/2026 21:08 | 11 | 75.86 |
| 07/27/2026 21:08 | 89 | 75.87 |
| 07/27/2026 21:05 | 1 | 75.87 |
| 07/27/2026 21:03 | 12 | 75.97 |
| 07/27/2026 21:00 | 100 | 75.89 |
| 07/27/2026 20:55 | 64 | 76.10 |
| 07/27/2026 20:55 | 90 | 76.06 |
| 07/27/2026 20:51 | 10 | 75.88 |
| 07/27/2026 20:51 | 90 | 75.89 |
| 07/27/2026 20:51 | 90 | 75.91 |
| 07/27/2026 20:48 | 1 | 75.91 |
| 07/27/2026 20:47 | 1 | 75.91 |
| 07/27/2026 20:47 | 3 | 75.92 |
| 07/27/2026 20:42 | 6 | 76.11 |
| 07/27/2026 20:41 | 1 | 76.09 |
| 07/27/2026 20:38 | 1 | 75.87 |
| 07/27/2026 20:38 | 1 | 76.09 |
| 07/27/2026 20:29 | 1 | 75.87 |
| 07/27/2026 20:26 | 1 | 76.08 |
| 07/27/2026 20:26 | 10 | 75.86 |
| 07/27/2026 20:26 | 89 | 75.87 |
| 07/27/2026 20:20 | 1 | 75.87 |
| 07/27/2026 20:19 | 86 | 76.08 |
| 07/27/2026 20:19 | 170 | 76.06 |
| 07/27/2026 20:19 | 45 | 75.87 |
| 07/27/2026 20:19 | 100 | 75.91 |
| 07/27/2026 20:18 | 63 | 76.12 |
| 07/27/2026 20:16 | 22 | 76.08 |
| 07/27/2026 20:11 | 1 | 75.73 |
| 07/27/2026 20:00 | 100 | 75.76 |
| 07/27/2026 19:58 | 100 | 75.91 |
| 07/27/2026 19:58 | 100 | 75.89 |
| 07/27/2026 19:58 | 1 | 75.89 |
| 07/27/2026 19:58 | 100 | 75.89 |
| 07/27/2026 19:43 | 1 | 75.60 |
| 07/27/2026 19:43 | 90 | 75.61 |
| 07/27/2026 19:43 | 5 | 75.61 |
| 07/27/2026 19:43 | 4 | 75.64 |
| 07/27/2026 19:43 | 1 | 75.64 |
| 07/27/2026 19:38 | 100 | 75.74 |
| 07/27/2026 19:38 | 100 | 75.74 |
| 07/27/2026 19:38 | 10 | 75.75 |
| 07/27/2026 19:38 | 90 | 75.76 |
| 07/27/2026 19:38 | 100 | 75.80 |
| 07/27/2026 19:35 | 1 | 75.79 |
| 07/27/2026 19:35 | 90 | 75.80 |
| 07/27/2026 19:35 | 8 | 75.82 |
| 07/27/2026 19:35 | 20 | 75.90 |
| 07/27/2026 19:34 | 80 | 75.93 |
| 07/27/2026 19:33 | 54 | 76.09 |
| 07/27/2026 19:32 | 10 | 76.15 |
| 07/27/2026 19:31 | 1 | 76.14 |
| 07/27/2026 19:28 | 6 | 75.99 |
| 07/27/2026 19:23 | 34 | 76.22 |
| 07/27/2026 19:21 | 3 | 76.21 |
| 07/27/2026 19:21 | 6 | 76.21 |
| 07/27/2026 19:21 | 3 | 76.14 |
| 07/27/2026 19:21 | 100 | 76.10 |
| 07/27/2026 19:21 | 300 | 76.09 |
| 07/27/2026 19:21 | 1 | 76.08 |
| 07/27/2026 19:20 | 8 | 76.07 |
| 07/27/2026 19:16 | 90 | 76.08 |
| 07/27/2026 19:13 | 100 | 76.08 |
| 07/27/2026 19:13 | 100 | 76.08 |
| 07/27/2026 19:02 | 10 | 76.06 |
| 07/27/2026 19:02 | 90 | 76.06 |
| 07/27/2026 19:02 | 25 | 75.94 |
| 07/27/2026 19:02 | 6 | 75.94 |
| 07/27/2026 18:56 | 9 | 76.13 |
| 07/27/2026 18:55 | 3 | 76.13 |
| 07/27/2026 18:54 | 1 | 76.15 |
| 07/27/2026 18:50 | 1 | 76.15 |
| 07/27/2026 18:46 | 1 | 76.19 |
| 07/27/2026 18:46 | 1 | 76.20 |
| 07/27/2026 18:46 | 1 | 76.20 |
| 07/27/2026 18:45 | 1 | 76.21 |
| 07/27/2026 18:45 | 1 | 76.13 |
| 07/27/2026 18:45 | 1 | 76.12 |
| 07/27/2026 18:45 | 99 | 76.12 |
| 07/27/2026 18:45 | 4 | 76.10 |
| 07/27/2026 18:44 | 1 | 76.15 |
| 07/27/2026 18:43 | 1 | 76.15 |
| 07/27/2026 18:43 | 1 | 76.20 |
| 07/27/2026 18:41 | 1 | 76.15 |
| 07/27/2026 18:41 | 1 | 76.15 |
| 07/27/2026 18:38 | 1 | 76.20 |
| 07/27/2026 18:37 | 2 | 76.20 |
| 07/27/2026 18:36 | 100 | 76.07 |
| 07/27/2026 18:36 | 11 | 76.06 |
| 07/27/2026 18:36 | 17 | 76.06 |
| 07/27/2026 18:36 | 4 | 76.06 |
| 07/27/2026 18:36 | 89 | 76.05 |
| 07/27/2026 18:36 | 11 | 76.05 |
| 07/27/2026 18:36 | 4 | 76.00 |
| 07/27/2026 18:36 | 4 | 75.98 |
| 07/27/2026 18:34 | 25 | 75.98 |
| 07/27/2026 18:32 | 4 | 75.98 |
| 07/27/2026 18:31 | 1 | 75.98 |
| 07/27/2026 18:23 | 26 | 75.83 |
| 07/27/2026 18:17 | 52 | 75.81 |
| 07/27/2026 18:17 | 90 | 75.81 |
| 07/27/2026 18:17 | 100 | 75.81 |
| 07/27/2026 18:17 | 100 | 75.74 |
| 07/27/2026 18:13 | 57 | 75.79 |
| 07/27/2026 18:13 | 90 | 75.78 |
| 07/27/2026 18:13 | 11 | 75.59 |
| 07/27/2026 18:13 | 90 | 75.60 |
| 07/27/2026 18:13 | 6 | 75.67 |
| 07/27/2026 18:00 | 100 | 75.73 |
| 07/27/2026 18:00 | 400 | 75.73 |
| 07/27/2026 18:00 | 3 | 75.63 |
| 07/27/2026 18:00 | 100 | 75.62 |
| 07/27/2026 18:00 | 100 | 75.62 |
| 07/27/2026 18:00 | 100 | 75.62 |
| 07/27/2026 17:59 | 3 | 75.53 |
| 07/27/2026 17:59 | 7 | 75.53 |
| 07/27/2026 17:59 | 6 | 75.53 |
| 07/27/2026 17:59 | 100 | 75.70 |
| 07/27/2026 17:59 | 5 | 75.68 |
| 07/27/2026 17:55 | 11 | 75.68 |
| 07/27/2026 17:54 | 1 | 76.01 |
| 07/27/2026 17:50 | 2 | 76.07 |
| 07/27/2026 17:50 | 1 | 76.07 |
| 07/27/2026 17:50 | 1 | 75.92 |
| 07/27/2026 17:50 | 5 | 75.92 |
| 07/27/2026 17:50 | 1 | 75.92 |
| 07/27/2026 17:50 | 2 | 75.92 |
| 07/27/2026 17:50 | 1 | 75.92 |
| 07/27/2026 17:50 | 6 | 75.92 |
| 07/27/2026 17:50 | 84 | 75.92 |
| 07/27/2026 17:50 | 24 | 75.92 |
| 07/27/2026 17:50 | 2 | 75.92 |
| 07/27/2026 17:50 | 100 | 75.93 |
| 07/27/2026 17:50 | 36 | 75.94 |
| 07/27/2026 17:50 | 90 | 75.97 |
| 07/27/2026 17:46 | 1 | 76.22 |
| 07/27/2026 17:46 | 26 | 76.21 |
| 07/27/2026 17:44 | 1 | 76.20 |
| 07/27/2026 17:33 | 100 | 76.15 |
| 07/27/2026 17:33 | 25 | 76.14 |
| 07/27/2026 17:33 | 100 | 76.14 |
| 07/27/2026 17:33 | 138 | 76.07 |
| 07/27/2026 17:33 | 83 | 76.07 |
| 07/27/2026 17:32 | 2 | 75.825 |
| 07/27/2026 17:32 | 2 | 75.825 |
| 07/27/2026 17:32 | 2 | 75.825 |
| 07/27/2026 17:29 | 1 | 75.825 |
| 07/27/2026 17:20 | 1 | 75.86 |
| 07/27/2026 17:20 | 1 | 75.94 |
| 07/27/2026 17:20 | 25 | 75.93 |
| 07/27/2026 17:20 | 27 | 75.93 |
| 07/27/2026 17:20 | 1 | 75.94 |
| 07/27/2026 17:19 | 1 | 76.01 |
| 07/27/2026 17:15 | 1 | 76.37 |
| 07/27/2026 17:14 | 1 | 76.37 |
| 07/27/2026 17:13 | 20 | 76.32 |
| 07/27/2026 17:13 | 2 | 76.32 |
| 07/27/2026 17:13 | 3 | 76.32 |
| 07/27/2026 17:13 | 95 | 76.32 |
| 07/27/2026 17:13 | 5 | 76.32 |
| 07/27/2026 17:13 | 100 | 76.31 |
| 07/27/2026 17:06 | 100 | 76.17 |
| 07/27/2026 16:58 | 7 | 75.90 |
| 07/27/2026 16:52 | 61 | 76.26 |
| 07/27/2026 16:52 | 90 | 76.24 |
| 07/27/2026 16:52 | 90 | 76.23 |
| 07/27/2026 16:49 | 18 | 75.91 |
| 07/27/2026 16:49 | 5 | 75.99 |
| 07/27/2026 16:49 | 9 | 75.99 |
| 07/27/2026 16:49 | 4 | 75.99 |
| 07/27/2026 16:48 | 2 | 76.04 |
| 07/27/2026 16:48 | 7 | 76.04 |
| 07/27/2026 16:48 | 1 | 76.09 |
| 07/27/2026 16:48 | 1 | 76.07 |
| 07/27/2026 16:41 | 1 | 75.94 |
| 07/27/2026 16:41 | 5 | 75.94 |
| 07/27/2026 16:41 | 25 | 75.94 |
| 07/27/2026 16:41 | 100 | 75.94 |
| 07/27/2026 16:41 | 6 | 75.91 |
| 07/27/2026 16:41 | 25 | 75.835 |
| 07/27/2026 16:41 | 25 | 75.835 |
| 07/27/2026 16:41 | 25 | 75.835 |
| 07/27/2026 16:40 | 5 | 75.87 |
| 07/27/2026 16:40 | 100 | 75.88 |
| 07/27/2026 16:40 | 1 | 75.80 |
| 07/27/2026 16:40 | 25 | 75.83 |
| 07/27/2026 16:40 | 25 | 75.83 |
| 07/27/2026 16:40 | 25 | 75.83 |
| 07/27/2026 16:40 | 25 | 75.83 |
| 07/27/2026 16:37 | 5 | 75.61 |
| 07/27/2026 16:37 | 6 | 75.65 |
| 07/27/2026 16:37 | 6 | 75.65 |
| 07/27/2026 16:37 | 12 | 75.69 |
| 07/27/2026 16:37 | 100 | 75.75 |
| 07/27/2026 16:37 | 43 | 75.88 |
| 07/27/2026 16:37 | 100 | 75.80 |
| 07/27/2026 16:37 | 18 | 75.80 |
| 07/27/2026 16:37 | 90 | 75.99 |
| 07/27/2026 16:37 | 18 | 75.83 |
| 07/27/2026 16:37 | 15 | 75.83 |
| 07/27/2026 16:37 | 3 | 75.86 |
| 07/27/2026 16:35 | 18 | 75.96 |
| 07/27/2026 16:26 | 86 | 76.05 |
| 07/27/2026 16:26 | 1 | 76.05 |
| 07/27/2026 16:26 | 100 | 76.04 |
| 07/27/2026 16:24 | 31 | 75.56 |
| 07/27/2026 16:24 | 100 | 75.65 |
| 07/27/2026 16:24 | 100 | 75.50 |
| 07/27/2026 16:24 | 1 | 75.50 |
| 07/27/2026 16:24 | 100 | 75.50 |
| 07/27/2026 16:24 | 1 | 75.50 |
| 07/27/2026 16:24 | 1 | 75.50 |
| 07/27/2026 16:24 | 10 | 75.47 |
| 07/27/2026 16:24 | 90 | 75.46 |
| 07/27/2026 16:24 | 100 | 75.39 |
| 07/27/2026 16:24 | 3 | 75.36 |
| 07/27/2026 16:16 | 50 | 74.75 |
| 07/27/2026 16:16 | 100 | 75.005 |
| 07/27/2026 16:04 | 5 | 74.84 |
| 07/27/2026 16:04 | 1 | 74.84 |
| 07/27/2026 15:59 | 1 | 74.80 |
| 07/27/2026 15:59 | 1 | 74.78 |
| 07/27/2026 15:59 | 1 | 74.78 |
| 07/27/2026 15:37 | 100 | 74.93 |
| 07/27/2026 15:36 | 100 | 74.705 |
| 07/27/2026 15:35 | 100 | 74.86 |
| 07/27/2026 15:34 | 100 | 74.17 |
| 07/27/2026 15:33 | 100 | 75.12 |
| 07/27/2026 15:33 | 100 | 75.12 |
| 07/27/2026 15:33 | 10 | 73.25 |
| 07/27/2026 15:33 | 90 | 73.26 |
| 07/27/2026 15:30 | 1 | 75.07 |
| 07/27/2026 15:30 | 491 | 75.07 |
| 07/27/2026 15:30 | 491 | 75.07 |