Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.09
+1.25
(
+1.47% )
|
86.15
|
1,000 |
86.39
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 28546 | 86.09 |
| 09/28/2026 21:59 | 72 | 86.15 |
| 09/28/2026 21:59 | 12 | 86.22 |
| 09/28/2026 21:59 | 10 | 86.26 |
| 09/28/2026 21:59 | 20 | 86.26 |
| 09/28/2026 21:59 | 160 | 86.26 |
| 09/28/2026 21:59 | 100 | 86.25 |
| 09/28/2026 21:59 | 100 | 86.23 |
| 09/28/2026 21:59 | 240 | 86.26 |
| 09/28/2026 21:59 | 100 | 86.25 |
| 09/28/2026 21:59 | 80 | 86.17 |
| 09/28/2026 21:59 | 20 | 86.24 |
| 09/28/2026 21:59 | 60 | 86.10 |
| 09/28/2026 21:59 | 1 | 86.24 |
| 09/28/2026 21:59 | 103 | 86.07 |
| 09/28/2026 21:59 | 100 | 86.08 |
| 09/28/2026 21:59 | 7 | 86.26 |
| 09/28/2026 21:59 | 49 | 86.07 |
| 09/28/2026 21:59 | 100 | 86.08 |
| 09/28/2026 21:59 | 1 | 86.26 |
| 09/28/2026 21:59 | 2 | 86.26 |
| 09/28/2026 21:59 | 2 | 86.26 |
| 09/28/2026 21:59 | 31 | 86.08 |
| 09/28/2026 21:59 | 28 | 86.26 |
| 09/28/2026 21:59 | 5 | 86.26 |
| 09/28/2026 21:59 | 1 | 86.26 |
| 09/28/2026 21:59 | 9 | 86.26 |
| 09/28/2026 21:59 | 1 | 86.07 |
| 09/28/2026 21:59 | 113 | 86.09 |
| 09/28/2026 21:59 | 2 | 86.08 |
| 09/28/2026 21:59 | 6 | 86.26 |
| 09/28/2026 21:59 | 1 | 86.26 |
| 09/28/2026 21:59 | 2 | 86.28 |
| 09/28/2026 21:59 | 451 | 86.07 |
| 09/28/2026 21:59 | 2 | 86.13 |
| 09/28/2026 21:59 | 100 | 86.14 |
| 09/28/2026 21:59 | 4 | 86.195 |
| 09/28/2026 21:59 | 25 | 86.195 |
| 09/28/2026 21:59 | 25 | 86.195 |
| 09/28/2026 21:59 | 25 | 86.195 |
| 09/28/2026 21:59 | 25 | 86.195 |
| 09/28/2026 21:59 | 6 | 86.195 |
| 09/28/2026 21:59 | 1 | 86.16 |
| 09/28/2026 21:59 | 61 | 86.16 |
| 09/28/2026 21:59 | 100 | 86.17 |
| 09/28/2026 21:59 | 82 | 86.21 |
| 09/28/2026 21:59 | 1 | 86.38 |
| 09/28/2026 21:59 | 82 | 86.22 |
| 09/28/2026 21:59 | 4 | 86.22 |
| 09/28/2026 21:59 | 2 | 86.25 |
| 09/28/2026 21:59 | 2 | 86.25 |
| 09/28/2026 21:59 | 1 | 86.25 |
| 09/28/2026 21:59 | 1 | 86.22 |
| 09/28/2026 21:59 | 82 | 86.22 |
| 09/28/2026 21:59 | 9 | 86.22 |
| 09/28/2026 21:59 | 3 | 86.23 |
| 09/28/2026 21:59 | 1 | 86.29 |
| 09/28/2026 21:59 | 3 | 86.29 |
| 09/28/2026 21:59 | 100 | 86.38 |
| 09/28/2026 21:59 | 46 | 86.275 |
| 09/28/2026 21:59 | 64 | 86.30 |
| 09/28/2026 21:59 | 3 | 86.29 |
| 09/28/2026 21:59 | 1 | 86.31 |
| 09/28/2026 21:59 | 10 | 86.39 |
| 09/28/2026 21:59 | 11 | 86.40 |
| 09/28/2026 21:59 | 6 | 86.39 |
| 09/28/2026 21:59 | 2 | 86.38 |
| 09/28/2026 21:59 | 7 | 86.38 |
| 09/28/2026 21:59 | 3 | 86.305 |
| 09/28/2026 21:59 | 60 | 86.305 |
| 09/28/2026 21:59 | 100 | 86.305 |
| 09/28/2026 21:59 | 41 | 86.305 |
| 09/28/2026 21:59 | 48 | 86.36 |
| 09/28/2026 21:59 | 66 | 86.33 |
| 09/28/2026 21:59 | 14 | 86.31 |
| 09/28/2026 21:59 | 100 | 86.26 |
| 09/28/2026 21:59 | 17 | 86.26 |
| 09/28/2026 21:59 | 81 | 86.26 |
| 09/28/2026 21:59 | 19 | 86.26 |
| 09/28/2026 21:59 | 83 | 86.26 |
| 09/28/2026 21:59 | 100 | 86.26 |
| 09/28/2026 21:59 | 100 | 86.26 |
| 09/28/2026 21:59 | 100 | 86.26 |
| 09/28/2026 21:59 | 100 | 86.26 |
| 09/28/2026 21:59 | 14 | 86.32 |
| 09/28/2026 21:59 | 32 | 86.32 |
| 09/28/2026 21:59 | 1 | 86.32 |
| 09/28/2026 21:59 | 10 | 86.35 |
| 09/28/2026 21:59 | 100 | 86.33 |
| 09/28/2026 21:59 | 28 | 86.34 |
| 09/28/2026 21:59 | 2 | 86.44 |
| 09/28/2026 21:58 | 150 | 86.52 |
| 09/28/2026 21:58 | 126 | 86.54 |
| 09/28/2026 21:58 | 100 | 86.515 |
| 09/28/2026 21:58 | 150 | 86.51 |
| 09/28/2026 21:58 | 1 | 86.30 |
| 09/28/2026 21:58 | 27 | 86.39 |
| 09/28/2026 21:58 | 3 | 86.31 |
| 09/28/2026 21:58 | 97 | 86.33 |
| 09/28/2026 21:58 | 1 | 86.41 |
| 09/28/2026 21:58 | 5 | 86.45 |
| 09/28/2026 21:58 | 10 | 86.45 |
| 09/28/2026 21:58 | 1 | 86.45 |
| 09/28/2026 21:58 | 10 | 86.46 |
| 09/28/2026 21:57 | 46 | 86.50 |
| 09/28/2026 21:57 | 4 | 86.50 |
| 09/28/2026 21:57 | 10 | 86.46 |
| 09/28/2026 21:57 | 16 | 86.46 |
| 09/28/2026 21:57 | 23 | 86.46 |
| 09/28/2026 21:56 | 46 | 86.52 |
| 09/28/2026 21:56 | 1 | 86.51 |
| 09/28/2026 21:56 | 1 | 86.51 |
| 09/28/2026 21:56 | 50 | 86.51 |
| 09/28/2026 21:56 | 1 | 86.51 |
| 09/28/2026 21:56 | 11 | 86.61 |
| 09/28/2026 21:56 | 11 | 86.62 |
| 09/28/2026 21:55 | 100 | 86.64 |
| 09/28/2026 21:55 | 58 | 86.66 |
| 09/28/2026 21:55 | 11 | 86.66 |
| 09/28/2026 21:55 | 61 | 86.66 |
| 09/28/2026 21:55 | 19 | 86.66 |
| 09/28/2026 21:55 | 10 | 86.67 |
| 09/28/2026 21:55 | 100 | 86.67 |
| 09/28/2026 21:55 | 13 | 86.53 |
| 09/28/2026 21:54 | 1 | 86.60 |
| 09/28/2026 21:54 | 8 | 86.70 |
| 09/28/2026 21:54 | 4 | 86.71 |
| 09/28/2026 21:52 | 36 | 86.76 |
| 09/28/2026 21:52 | 10 | 86.73 |
| 09/28/2026 21:51 | 1 | 86.64 |
| 09/28/2026 21:51 | 1 | 86.64 |
| 09/28/2026 21:51 | 33 | 86.64 |
| 09/28/2026 21:51 | 29 | 86.64 |
| 09/28/2026 21:51 | 100 | 86.63 |
| 09/28/2026 21:51 | 100 | 86.63 |
| 09/28/2026 21:51 | 2 | 86.63 |
| 09/28/2026 21:51 | 36 | 86.63 |
| 09/28/2026 21:51 | 7 | 86.63 |
| 09/28/2026 21:51 | 100 | 86.63 |
| 09/28/2026 21:51 | 129 | 86.62 |
| 09/28/2026 21:51 | 20 | 86.62 |
| 09/28/2026 21:51 | 100 | 86.62 |
| 09/28/2026 21:51 | 1 | 86.60 |
| 09/28/2026 21:51 | 40 | 86.60 |
| 09/28/2026 21:51 | 32 | 86.60 |
| 09/28/2026 21:51 | 1 | 86.52 |
| 09/28/2026 21:51 | 4 | 86.52 |
| 09/28/2026 21:51 | 1 | 86.52 |
| 09/28/2026 21:50 | 1 | 86.31 |
| 09/28/2026 21:49 | 1 | 86.33 |
| 09/28/2026 21:48 | 10 | 86.32 |
| 09/28/2026 21:48 | 21 | 86.32 |
| 09/28/2026 21:48 | 37 | 86.39 |
| 09/28/2026 21:48 | 51 | 86.42 |
| 09/28/2026 21:48 | 10 | 86.43 |
| 09/28/2026 21:48 | 5 | 86.43 |
| 09/28/2026 21:47 | 6 | 86.42 |
| 09/28/2026 21:46 | 1 | 86.41 |
| 09/28/2026 21:46 | 5 | 86.42 |
| 09/28/2026 21:46 | 6 | 86.41 |
| 09/28/2026 21:46 | 6 | 86.40 |
| 09/28/2026 21:46 | 2 | 86.40 |
| 09/28/2026 21:45 | 6 | 86.38 |
| 09/28/2026 21:45 | 1 | 86.38 |
| 09/28/2026 21:45 | 1 | 86.40 |
| 09/28/2026 21:45 | 2 | 86.37 |
| 09/28/2026 21:45 | 6 | 86.37 |
| 09/28/2026 21:45 | 2 | 86.37 |
| 09/28/2026 21:43 | 6 | 86.40 |
| 09/28/2026 21:43 | 6 | 86.34 |
| 09/28/2026 21:43 | 1 | 86.33 |
| 09/28/2026 21:42 | 6 | 86.35 |
| 09/28/2026 21:42 | 5 | 86.35 |
| 09/28/2026 21:42 | 1 | 86.35 |
| 09/28/2026 21:42 | 5 | 86.37 |
| 09/28/2026 21:42 | 1 | 86.38 |
| 09/28/2026 21:41 | 1 | 86.48 |
| 09/28/2026 21:41 | 45 | 86.59 |
| 09/28/2026 21:39 | 100 | 86.71 |
| 09/28/2026 21:39 | 5 | 86.59 |
| 09/28/2026 21:39 | 20 | 86.56 |
| 09/28/2026 21:39 | 25 | 86.56 |
| 09/28/2026 21:39 | 5 | 86.56 |
| 09/28/2026 21:39 | 2 | 86.58 |
| 09/28/2026 21:39 | 42 | 86.58 |
| 09/28/2026 21:39 | 43 | 86.58 |
| 09/28/2026 21:39 | 30 | 86.58 |
| 09/28/2026 21:39 | 4 | 86.58 |
| 09/28/2026 21:39 | 70 | 86.58 |
| 09/28/2026 21:39 | 2 | 86.58 |
| 09/28/2026 21:39 | 9 | 86.58 |
| 09/28/2026 21:39 | 19 | 86.58 |
| 09/28/2026 21:39 | 100 | 86.58 |
| 09/28/2026 21:39 | 25 | 86.42 |
| 09/28/2026 21:39 | 3 | 86.35 |
| 09/28/2026 21:39 | 3 | 86.35 |
| 09/28/2026 21:39 | 25 | 86.32 |
| 09/28/2026 21:39 | 3 | 86.23 |
| 09/28/2026 21:39 | 70 | 86.23 |
| 09/28/2026 21:39 | 128 | 86.23 |
| 09/28/2026 21:39 | 100 | 86.23 |
| 09/28/2026 21:39 | 3 | 86.24 |
| 09/28/2026 21:39 | 4 | 86.24 |
| 09/28/2026 21:39 | 131 | 86.25 |
| 09/28/2026 21:39 | 166 | 86.25 |
| 09/28/2026 21:39 | 301 | 86.25 |
| 09/28/2026 21:39 | 301 | 86.25 |
| 09/28/2026 21:39 | 301 | 86.25 |
| 09/28/2026 21:37 | 3 | 86.28 |
| 09/28/2026 21:37 | 10 | 86.31 |
| 09/28/2026 21:35 | 6 | 86.39 |
| 09/28/2026 21:35 | 40 | 86.39 |
| 09/28/2026 21:35 | 2 | 86.39 |
| 09/28/2026 21:35 | 12 | 86.39 |
| 09/28/2026 21:35 | 12 | 86.39 |
| 09/28/2026 21:35 | 12 | 86.39 |
| 09/28/2026 21:35 | 2 | 86.38 |
| 09/28/2026 21:35 | 1 | 86.38 |
| 09/28/2026 21:35 | 1 | 86.38 |
| 09/28/2026 21:35 | 1 | 86.38 |
| 09/28/2026 21:35 | 1 | 86.38 |
| 09/28/2026 21:35 | 4 | 86.38 |
| 09/28/2026 21:35 | 1 | 86.38 |
| 09/28/2026 21:35 | 18 | 86.38 |
| 09/28/2026 21:35 | 41 | 86.38 |
| 09/28/2026 21:35 | 1 | 86.31 |
| 09/28/2026 21:35 | 5 | 86.30 |
| 09/28/2026 21:34 | 3 | 86.265 |
| 09/28/2026 21:34 | 3 | 86.265 |
| 09/28/2026 21:34 | 6 | 86.21 |
| 09/28/2026 21:33 | 6 | 86.21 |
| 09/28/2026 21:31 | 3 | 86.265 |
| 09/28/2026 21:31 | 3 | 86.265 |
| 09/28/2026 21:31 | 3 | 86.265 |
| 09/28/2026 21:26 | 3 | 86.265 |
| 09/28/2026 21:24 | 10 | 86.26 |
| 09/28/2026 21:24 | 123 | 86.27 |
| 09/28/2026 21:24 | 5 | 86.27 |
| 09/28/2026 21:24 | 100 | 86.27 |
| 09/28/2026 21:24 | 14 | 86.30 |
| 09/28/2026 21:24 | 12 | 86.38 |
| 09/28/2026 21:24 | 12 | 86.38 |
| 09/28/2026 21:24 | 56 | 86.38 |
| 09/28/2026 21:24 | 12 | 86.38 |
| 09/28/2026 21:24 | 10 | 86.37 |
| 09/28/2026 21:24 | 19 | 86.37 |
| 09/28/2026 21:24 | 12 | 86.37 |
| 09/28/2026 21:24 | 12 | 86.37 |
| 09/28/2026 21:24 | 44 | 86.37 |
| 09/28/2026 21:24 | 12 | 86.37 |
| 09/28/2026 21:24 | 12 | 86.37 |
| 09/28/2026 21:24 | 1 | 86.37 |
| 09/28/2026 21:24 | 10 | 86.36 |
| 09/28/2026 21:24 | 54 | 86.36 |
| 09/28/2026 21:23 | 13 | 86.24 |
| 09/28/2026 21:23 | 1 | 86.26 |
| 09/28/2026 21:23 | 11 | 86.37 |
| 09/28/2026 21:23 | 100 | 86.36 |
| 09/28/2026 21:23 | 2 | 86.36 |
| 09/28/2026 21:23 | 4 | 86.36 |
| 09/28/2026 21:23 | 3 | 86.36 |
| 09/28/2026 21:23 | 3 | 86.36 |
| 09/28/2026 21:23 | 3 | 86.36 |
| 09/28/2026 21:23 | 3 | 86.36 |
| 09/28/2026 21:23 | 2 | 86.36 |
| 09/28/2026 21:23 | 2 | 86.36 |
| 09/28/2026 21:23 | 6 | 86.36 |
| 09/28/2026 21:23 | 2 | 86.36 |
| 09/28/2026 21:23 | 2 | 86.36 |
| 09/28/2026 21:23 | 1 | 86.36 |
| 09/28/2026 21:23 | 3 | 86.20 |
| 09/28/2026 21:22 | 17 | 86.20 |
| 09/28/2026 21:21 | 3 | 86.20 |
| 09/28/2026 21:20 | 3 | 86.20 |
| 09/28/2026 21:18 | 50 | 86.18 |
| 09/28/2026 21:18 | 3 | 86.19 |
| 09/28/2026 21:18 | 1 | 86.19 |
| 09/28/2026 21:18 | 31 | 86.18 |
| 09/28/2026 21:18 | 100 | 86.18 |
| 09/28/2026 21:18 | 100 | 86.18 |
| 09/28/2026 21:16 | 2 | 86.17 |
| 09/28/2026 21:16 | 3 | 85.98 |
| 09/28/2026 21:15 | 8 | 86.04 |
| 09/28/2026 21:14 | 3 | 85.97 |
| 09/28/2026 21:14 | 3 | 85.97 |
| 09/28/2026 21:14 | 4 | 85.97 |
| 09/28/2026 21:14 | 3 | 85.97 |
| 09/28/2026 21:14 | 3 | 85.97 |
| 09/28/2026 21:14 | 3 | 85.97 |
| 09/28/2026 21:07 | 1 | 86.07 |
| 09/28/2026 21:07 | 1 | 86.07 |
| 09/28/2026 21:07 | 38 | 86.07 |
| 09/28/2026 21:07 | 10 | 86.07 |
| 09/28/2026 21:07 | 56 | 86.07 |
| 09/28/2026 21:07 | 144 | 86.07 |
| 09/28/2026 21:07 | 100 | 86.08 |
| 09/28/2026 21:07 | 1 | 86.11 |
| 09/28/2026 21:07 | 5 | 86.11 |
| 09/28/2026 21:05 | 10 | 86.10 |
| 09/28/2026 21:03 | 12 | 86.11 |
| 09/28/2026 21:03 | 43 | 86.11 |
| 09/28/2026 21:03 | 18 | 86.11 |
| 09/28/2026 21:03 | 200 | 86.11 |
| 09/28/2026 21:03 | 1 | 86.10 |
| 09/28/2026 21:03 | 1 | 85.99 |
| 09/28/2026 21:03 | 3 | 85.99 |
| 09/28/2026 21:03 | 3 | 85.99 |
| 09/28/2026 21:03 | 1 | 85.99 |
| 09/28/2026 21:02 | 100 | 85.96 |
| 09/28/2026 21:02 | 1 | 86.02 |
| 09/28/2026 21:02 | 100 | 86.07 |
| 09/28/2026 21:02 | 2 | 86.12 |
| 09/28/2026 21:02 | 5 | 86.12 |
| 09/28/2026 21:02 | 1 | 86.12 |
| 09/28/2026 20:59 | 1 | 86.11 |
| 09/28/2026 20:59 | 5 | 86.16 |
| 09/28/2026 20:58 | 3 | 86.37 |
| 09/28/2026 20:58 | 3 | 86.37 |
| 09/28/2026 20:57 | 4 | 86.18 |
| 09/28/2026 20:57 | 1 | 86.25 |
| 09/28/2026 20:57 | 100 | 86.32 |
| 09/28/2026 20:57 | 19 | 86.31 |
| 09/28/2026 20:57 | 100 | 86.35 |
| 09/28/2026 20:57 | 125 | 86.35 |
| 09/28/2026 20:57 | 16 | 86.35 |
| 09/28/2026 20:57 | 9 | 86.37 |
| 09/28/2026 20:56 | 1 | 86.55 |
| 09/28/2026 20:55 | 8 | 86.47 |
| 09/28/2026 20:55 | 93 | 86.69 |
| 09/28/2026 20:55 | 3 | 86.68 |
| 09/28/2026 20:55 | 1 | 86.595 |
| 09/28/2026 20:55 | 3 | 86.595 |
| 09/28/2026 20:52 | 3 | 86.63 |
| 09/28/2026 20:49 | 3 | 86.63 |
| 09/28/2026 20:49 | 1 | 86.63 |
| 09/28/2026 20:48 | 1 | 86.63 |
| 09/28/2026 20:48 | 3 | 86.63 |
| 09/28/2026 20:47 | 3 | 86.63 |
| 09/28/2026 20:45 | 3 | 86.63 |
| 09/28/2026 20:43 | 1 | 86.62 |
| 09/28/2026 20:43 | 3 | 86.62 |
| 09/28/2026 20:41 | 3 | 86.615 |
| 09/28/2026 20:38 | 3 | 86.615 |
| 09/28/2026 20:37 | 2 | 86.615 |
| 09/28/2026 20:37 | 100 | 86.52 |
| 09/28/2026 20:36 | 1 | 86.61 |
| 09/28/2026 20:36 | 22 | 86.67 |
| 09/28/2026 20:36 | 20 | 86.61 |
| 09/28/2026 20:36 | 2 | 86.67 |
| 09/28/2026 20:36 | 1 | 86.67 |
| 09/28/2026 20:36 | 1 | 86.67 |
| 09/28/2026 20:36 | 3 | 86.62 |
| 09/28/2026 20:36 | 1 | 86.62 |
| 09/28/2026 20:36 | 3 | 86.61 |
| 09/28/2026 20:36 | 1 | 86.61 |
| 09/28/2026 20:36 | 3 | 86.61 |
| 09/28/2026 20:30 | 14 | 86.62 |
| 09/28/2026 20:30 | 1 | 86.61 |
| 09/28/2026 20:30 | 3 | 86.61 |
| 09/28/2026 20:27 | 2 | 86.62 |
| 09/28/2026 20:27 | 1 | 86.61 |
| 09/28/2026 20:27 | 3 | 86.61 |
| 09/28/2026 20:23 | 10 | 86.51 |
| 09/28/2026 20:21 | 6 | 86.62 |
| 09/28/2026 20:21 | 13 | 86.62 |
| 09/28/2026 20:21 | 11 | 86.62 |
| 09/28/2026 20:21 | 1 | 86.62 |
| 09/28/2026 20:21 | 10 | 86.62 |
| 09/28/2026 20:21 | 5 | 86.62 |
| 09/28/2026 20:21 | 7 | 86.62 |
| 09/28/2026 20:21 | 88 | 86.62 |
| 09/28/2026 20:21 | 47 | 86.56 |
| 09/28/2026 20:21 | 20 | 86.51 |
| 09/28/2026 20:21 | 28 | 86.54 |
| 09/28/2026 20:21 | 28 | 86.52 |
| 09/28/2026 20:20 | 1 | 86.41 |
| 09/28/2026 20:20 | 3 | 86.415 |
| 09/28/2026 20:20 | 100 | 86.62 |
| 09/28/2026 20:19 | 3 | 86.62 |
| 09/28/2026 20:19 | 1 | 86.62 |
| 09/28/2026 20:19 | 3 | 86.62 |
| 09/28/2026 20:19 | 2 | 86.61 |
| 09/28/2026 20:18 | 3 | 86.62 |
| 09/28/2026 20:18 | 3 | 86.62 |
| 09/28/2026 20:18 | 1 | 86.62 |
| 09/28/2026 20:18 | 20 | 86.62 |
| 09/28/2026 20:18 | 24 | 86.58 |
| 09/28/2026 20:18 | 20 | 86.58 |
| 09/28/2026 20:18 | 3 | 86.43 |
| 09/28/2026 20:12 | 95 | 86.40 |
| 09/28/2026 20:12 | 5 | 86.41 |
| 09/28/2026 20:12 | 30 | 86.54 |
| 09/28/2026 20:09 | 100 | 86.40 |
| 09/28/2026 20:08 | 7 | 86.47 |
| 09/28/2026 20:08 | 2 | 86.47 |
| 09/28/2026 20:08 | 1 | 86.51 |
| 09/28/2026 20:08 | 12 | 86.57 |
| 09/28/2026 20:07 | 13 | 86.60 |
| 09/28/2026 20:07 | 12 | 86.60 |
| 09/28/2026 20:05 | 3 | 86.66 |
| 09/28/2026 20:05 | 3 | 86.66 |
| 09/28/2026 20:05 | 80 | 86.62 |
| 09/28/2026 20:05 | 1 | 86.63 |
| 09/28/2026 20:05 | 5 | 86.76 |
| 09/28/2026 20:05 | 100 | 86.70 |
| 09/28/2026 20:05 | 1 | 86.70 |
| 09/28/2026 20:04 | 8 | 86.72 |
| 09/28/2026 20:03 | 19 | 86.78 |
| 09/28/2026 20:03 | 9 | 86.79 |
| 09/28/2026 20:01 | 1 | 86.935 |
| 09/28/2026 20:00 | 6 | 86.935 |
| 09/28/2026 20:00 | 25 | 86.935 |
| 09/28/2026 20:00 | 25 | 86.935 |
| 09/28/2026 20:00 | 25 | 86.935 |
| 09/28/2026 20:00 | 25 | 86.935 |
| 09/28/2026 20:00 | 25 | 86.935 |
| 09/28/2026 20:00 | 25 | 86.935 |
| 09/28/2026 20:00 | 25 | 86.935 |
| 09/28/2026 20:00 | 1 | 86.935 |
| 09/28/2026 19:59 | 5 | 86.935 |
| 09/28/2026 19:59 | 61 | 87.01 |
| 09/28/2026 19:59 | 3 | 86.935 |
| 09/28/2026 19:58 | 100 | 86.90 |
| 09/28/2026 19:58 | 1 | 86.79 |
| 09/28/2026 19:58 | 100 | 86.82 |
| 09/28/2026 19:56 | 29 | 87.01 |
| 09/28/2026 19:56 | 1 | 86.935 |
| 09/28/2026 19:55 | 100 | 86.91 |
| 09/28/2026 19:55 | 1 | 86.96 |
| 09/28/2026 19:54 | 3 | 86.94 |
| 09/28/2026 19:54 | 22 | 87.02 |
| 09/28/2026 19:54 | 13 | 87.00 |
| 09/28/2026 19:54 | 1 | 87.02 |
| 09/28/2026 19:53 | 6 | 87.09 |
| 09/28/2026 19:53 | 20 | 87.12 |
| 09/28/2026 19:53 | 1 | 87.19 |
| 09/28/2026 19:52 | 3 | 86.96 |
| 09/28/2026 19:51 | 1 | 86.95 |
| 09/28/2026 19:50 | 3 | 86.95 |
| 09/28/2026 19:48 | 5 | 87.24 |
| 09/28/2026 19:46 | 1 | 86.935 |
| 09/28/2026 19:38 | 1 | 86.885 |
| 09/28/2026 19:31 | 23 | 86.89 |
| 09/28/2026 19:31 | 27 | 86.89 |
| 09/28/2026 19:31 | 20 | 86.89 |
| 09/28/2026 19:30 | 89 | 86.795 |
| 09/28/2026 19:29 | 1 | 86.795 |
| 09/28/2026 19:28 | 10 | 86.795 |
| 09/28/2026 19:28 | 1 | 86.795 |
| 09/28/2026 19:27 | 1 | 86.59 |
| 09/28/2026 19:27 | 6 | 86.64 |
| 09/28/2026 19:24 | 1 | 86.61 |
| 09/28/2026 19:24 | 1 | 86.65 |
| 09/28/2026 19:24 | 25 | 86.67 |
| 09/28/2026 19:24 | 58 | 86.67 |
| 09/28/2026 19:24 | 84 | 86.72 |
| 09/28/2026 19:20 | 50 | 87.09 |
| 09/28/2026 19:20 | 3 | 86.97 |
| 09/28/2026 19:20 | 3 | 86.97 |
| 09/28/2026 19:14 | 1 | 86.97 |
| 09/28/2026 19:11 | 100 | 87.14 |
| 09/28/2026 19:11 | 59 | 87.00 |
| 09/28/2026 19:11 | 99 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 1 | 87.00 |
| 09/28/2026 19:11 | 99 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 3 | 86.99 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 21 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 21 | 87.00 |
| 09/28/2026 19:11 | 100 | 87.00 |
| 09/28/2026 19:11 | 25 | 86.99 |
| 09/28/2026 19:11 | 1 | 86.99 |
| 09/28/2026 19:11 | 24 | 86.99 |
| 09/28/2026 19:11 | 100 | 86.99 |
| 09/28/2026 19:11 | 3 | 86.97 |
| 09/28/2026 19:11 | 15 | 86.83 |
| 09/28/2026 19:11 | 9 | 86.64 |
| 09/28/2026 19:10 | 15 | 86.87 |
| 09/28/2026 19:09 | 9 | 86.87 |
| 09/28/2026 19:09 | 6 | 86.715 |
| 09/28/2026 19:01 | 1 | 86.80 |
| 09/28/2026 19:00 | 3 | 86.73 |
| 09/28/2026 19:00 | 3 | 86.73 |
| 09/28/2026 19:00 | 1 | 86.73 |
| 09/28/2026 19:00 | 3 | 86.73 |
| 09/28/2026 19:00 | 1 | 86.73 |
| 09/28/2026 19:00 | 1 | 86.90 |
| 09/28/2026 18:57 | 1 | 86.65 |
| 09/28/2026 18:57 | 1 | 86.73 |
| 09/28/2026 18:56 | 8 | 86.65 |
| 09/28/2026 18:56 | 1 | 86.73 |
| 09/28/2026 18:55 | 1 | 86.73 |
| 09/28/2026 18:50 | 1 | 86.65 |
| 09/28/2026 18:45 | 6 | 86.93 |
| 09/28/2026 18:43 | 1 | 86.75 |
| 09/28/2026 18:42 | 19 | 86.78 |
| 09/28/2026 18:42 | 3 | 86.79 |
| 09/28/2026 18:42 | 10 | 86.80 |
| 09/28/2026 18:42 | 19 | 86.80 |
| 09/28/2026 18:42 | 21 | 86.88 |
| 09/28/2026 18:42 | 3 | 86.88 |
| 09/28/2026 18:42 | 5 | 86.90 |
| 09/28/2026 18:40 | 6 | 86.88 |
| 09/28/2026 18:40 | 33 | 87.105 |
| 09/28/2026 18:40 | 3 | 87.105 |
| 09/28/2026 18:39 | 1 | 87.105 |
| 09/28/2026 18:35 | 70 | 87.29 |
| 09/28/2026 18:34 | 3 | 87.105 |
| 09/28/2026 18:33 | 100 | 87.11 |
| 09/28/2026 18:28 | 27 | 87.27 |
| 09/28/2026 18:28 | 97 | 87.22 |
| 09/28/2026 18:28 | 3 | 87.115 |
| 09/28/2026 18:27 | 8 | 87.26 |
| 09/28/2026 18:27 | 1 | 87.115 |
| 09/28/2026 18:26 | 29 | 87.23 |
| 09/28/2026 18:26 | 23 | 87.23 |
| 09/28/2026 18:26 | 99 | 87.22 |
| 09/28/2026 18:26 | 24 | 87.22 |
| 09/28/2026 18:26 | 1 | 87.18 |
| 09/28/2026 18:25 | 3 | 86.90 |
| 09/28/2026 18:24 | 32 | 86.96 |
| 09/28/2026 18:24 | 11 | 87.13 |
| 09/28/2026 18:24 | 100 | 87.00 |
| 09/28/2026 18:24 | 5 | 87.00 |
| 09/28/2026 18:24 | 24 | 87.00 |
| 09/28/2026 18:24 | 100 | 87.00 |
| 09/28/2026 18:20 | 100 | 87.00 |
| 09/28/2026 18:17 | 7 | 86.79 |
| 09/28/2026 18:16 | 20 | 86.95 |
| 09/28/2026 18:16 | 8 | 86.83 |
| 09/28/2026 18:16 | 3 | 86.80 |
| 09/28/2026 18:16 | 17 | 86.76 |
| 09/28/2026 18:16 | 3 | 86.76 |
| 09/28/2026 18:16 | 3 | 86.72 |
| 09/28/2026 18:16 | 30 | 86.71 |
| 09/28/2026 18:16 | 7 | 86.71 |
| 09/28/2026 18:16 | 10 | 86.71 |
| 09/28/2026 18:15 | 3 | 86.57 |
| 09/28/2026 18:15 | 3 | 86.57 |
| 09/28/2026 18:12 | 23 | 86.66 |
| 09/28/2026 18:11 | 22 | 86.58 |
| 09/28/2026 18:11 | 18 | 86.58 |
| 09/28/2026 18:11 | 22 | 86.57 |
| 09/28/2026 18:11 | 10 | 86.57 |
| 09/28/2026 18:11 | 18 | 86.57 |
| 09/28/2026 18:11 | 30 | 86.56 |
| 09/28/2026 18:11 | 47 | 86.57 |
| 09/28/2026 18:11 | 40 | 86.57 |
| 09/28/2026 18:10 | 40 | 86.57 |
| 09/28/2026 18:10 | 42 | 86.58 |
| 09/28/2026 18:10 | 45 | 86.55 |
| 09/28/2026 18:10 | 2 | 86.51 |
| 09/28/2026 18:10 | 79 | 86.53 |
| 09/28/2026 18:10 | 81 | 86.56 |
| 09/28/2026 18:10 | 38 | 86.63 |
| 09/28/2026 18:10 | 31 | 86.63 |
| 09/28/2026 18:10 | 4 | 86.63 |
| 09/28/2026 18:10 | 10 | 86.58 |
| 09/28/2026 18:09 | 10 | 86.50 |
| 09/28/2026 18:09 | 32 | 86.50 |
| 09/28/2026 18:09 | 35 | 86.50 |
| 09/28/2026 18:09 | 818 | 86.50 |
| 09/28/2026 18:09 | 42 | 86.50 |
| 09/28/2026 18:09 | 45 | 86.48 |
| 09/28/2026 18:09 | 42 | 86.50 |
| 09/28/2026 18:09 | 3 | 86.49 |
| 09/28/2026 18:09 | 45 | 86.47 |
| 09/28/2026 18:09 | 45 | 86.48 |
| 09/28/2026 18:08 | 45 | 86.49 |
| 09/28/2026 18:07 | 45 | 86.47 |
| 09/28/2026 18:07 | 100 | 86.50 |
| 09/28/2026 18:07 | 62 | 86.50 |
| 09/28/2026 18:07 | 27 | 86.49 |
| 09/28/2026 18:07 | 100 | 86.49 |
| 09/28/2026 18:07 | 20 | 86.48 |
| 09/28/2026 18:06 | 100 | 86.50 |
| 09/28/2026 18:06 | 36 | 86.50 |
| 09/28/2026 18:06 | 12 | 86.49 |
| 09/28/2026 18:06 | 100 | 86.48 |
| 09/28/2026 18:06 | 12 | 86.48 |
| 09/28/2026 18:06 | 20 | 86.47 |
| 09/28/2026 18:06 | 10 | 86.38 |
| 09/28/2026 18:06 | 10 | 86.36 |
| 09/28/2026 18:06 | 100 | 86.365 |
| 09/28/2026 18:06 | 8 | 86.06 |
| 09/28/2026 18:06 | 1 | 86.17 |
| 09/28/2026 18:06 | 100 | 86.30 |
| 09/28/2026 18:06 | 22 | 86.36 |
| 09/28/2026 18:06 | 8 | 86.36 |
| 09/28/2026 18:06 | 2 | 86.36 |
| 09/28/2026 18:06 | 5 | 86.36 |
| 09/28/2026 18:06 | 55 | 86.36 |
| 09/28/2026 18:06 | 33 | 86.36 |
| 09/28/2026 18:06 | 7 | 86.36 |
| 09/28/2026 18:05 | 3 | 86.14 |
| 09/28/2026 18:00 | 2 | 86.30 |
| 09/28/2026 18:00 | 3 | 86.115 |
| 09/28/2026 17:59 | 8 | 86.13 |
| 09/28/2026 17:56 | 9 | 86.13 |
| 09/28/2026 17:54 | 3 | 86.115 |
| 09/28/2026 17:53 | 20 | 86.01 |
| 09/28/2026 17:52 | 2 | 86.115 |
| 09/28/2026 17:48 | 3 | 86.115 |
| 09/28/2026 17:42 | 3 | 86.15 |
| 09/28/2026 17:40 | 3 | 86.13 |
| 09/28/2026 17:40 | 14 | 86.115 |
| 09/28/2026 17:39 | 30 | 86.18 |
| 09/28/2026 17:36 | 20 | 86.16 |
| 09/28/2026 17:36 | 12 | 86.18 |
| 09/28/2026 17:36 | 3 | 86.115 |
| 09/28/2026 17:36 | 2 | 86.115 |
| 09/28/2026 17:35 | 45 | 86.12 |
| 09/28/2026 17:33 | 97 | 86.48 |
| 09/28/2026 17:33 | 3 | 86.175 |
| 09/28/2026 17:24 | 1 | 86.29 |
| 09/28/2026 17:23 | 84 | 86.48 |
| 09/28/2026 17:23 | 6 | 86.47 |
| 09/28/2026 17:23 | 10 | 86.44 |
| 09/28/2026 17:19 | 1 | 86.15 |
| 09/28/2026 17:19 | 8 | 86.15 |
| 09/28/2026 17:19 | 96 | 86.14 |
| 09/28/2026 17:19 | 25 | 85.97 |
| 09/28/2026 17:19 | 29 | 85.89 |
| 09/28/2026 17:15 | 2 | 85.81 |
| 09/28/2026 17:15 | 2 | 85.80 |
| 09/28/2026 17:12 | 29 | 85.77 |
| 09/28/2026 17:12 | 32 | 85.89 |
| 09/28/2026 17:12 | 33 | 85.89 |
| 09/28/2026 17:12 | 10 | 85.89 |
| 09/28/2026 17:12 | 23 | 85.89 |
| 09/28/2026 17:12 | 1 | 85.89 |
| 09/28/2026 17:12 | 8 | 85.89 |
| 09/28/2026 17:12 | 92 | 85.89 |
| 09/28/2026 17:12 | 11 | 85.88 |
| 09/28/2026 17:12 | 10 | 85.88 |
| 09/28/2026 17:08 | 39 | 85.66 |
| 09/28/2026 17:07 | 8 | 85.63 |
| 09/28/2026 17:07 | 12 | 85.63 |
| 09/28/2026 17:06 | 3 | 85.59 |
| 09/28/2026 17:06 | 3 | 85.59 |
| 09/28/2026 17:06 | 1 | 85.59 |
| 09/28/2026 17:06 | 1 | 85.59 |
| 09/28/2026 17:06 | 4 | 85.59 |
| 09/28/2026 17:06 | 1 | 85.59 |
| 09/28/2026 17:06 | 3 | 85.59 |
| 09/28/2026 17:06 | 2 | 85.61 |
| 09/28/2026 17:06 | 25 | 85.61 |
| 09/28/2026 16:58 | 1 | 85.67 |
| 09/28/2026 16:56 | 7 | 85.67 |
| 09/28/2026 16:56 | 1 | 85.74 |
| 09/28/2026 16:47 | 8 | 85.74 |
| 09/28/2026 16:46 | 4 | 86.14 |
| 09/28/2026 16:42 | 1 | 85.74 |
| 09/28/2026 16:41 | 2 | 85.97 |
| 09/28/2026 16:41 | 3 | 85.865 |
| 09/28/2026 16:39 | 3 | 85.88 |
| 09/28/2026 16:37 | 3 | 85.97 |
| 09/28/2026 16:34 | 3 | 85.865 |
| 09/28/2026 16:29 | 1 | 86.00 |
| 09/28/2026 16:29 | 2 | 86.00 |
| 09/28/2026 16:25 | 2 | 86.03 |
| 09/28/2026 16:24 | 2 | 86.03 |
| 09/28/2026 16:18 | 85 | 86.48 |
| 09/28/2026 16:18 | 5 | 86.48 |
| 09/28/2026 16:18 | 8 | 86.47 |
| 09/28/2026 16:18 | 1 | 86.46 |
| 09/28/2026 16:18 | 1 | 86.45 |
| 09/28/2026 16:18 | 16 | 86.12 |
| 09/28/2026 16:09 | 1 | 86.04 |
| 09/28/2026 16:08 | 4 | 86.035 |
| 09/28/2026 16:08 | 3 | 86.035 |
| 09/28/2026 16:05 | 18 | 86.01 |
| 09/28/2026 16:05 | 2 | 86.03 |
| 09/28/2026 16:04 | 1 | 85.93 |
| 09/28/2026 16:04 | 2 | 86.04 |
| 09/28/2026 16:02 | 1 | 86.01 |
| 09/28/2026 16:02 | 6 | 86.13 |
| 09/28/2026 16:02 | 1 | 86.09 |
| 09/28/2026 16:00 | 10 | 86.08 |
| 09/28/2026 15:57 | 100 | 85.74 |
| 09/28/2026 15:55 | 40 | 86.44 |
| 09/28/2026 15:53 | 100 | 86.37 |
| 09/28/2026 15:53 | 100 | 86.10 |
| 09/28/2026 15:50 | 48 | 85.73 |
| 09/28/2026 15:50 | 52 | 85.73 |
| 09/28/2026 15:50 | 48 | 85.75 |
| 09/28/2026 15:50 | 1 | 85.80 |
| 09/28/2026 15:48 | 1 | 86.02 |
| 09/28/2026 15:45 | 1 | 85.59 |
| 09/28/2026 15:45 | 1 | 85.59 |
| 09/28/2026 15:45 | 42 | 85.80 |
| 09/28/2026 15:44 | 10 | 85.975 |
| 09/28/2026 15:44 | 10 | 85.975 |
| 09/28/2026 15:38 | 20 | 85.53 |
| 09/28/2026 15:36 | 50 | 85.35 |
| 09/28/2026 15:36 | 98 | 85.43 |
| 09/28/2026 15:36 | 100 | 85.59 |
| 09/28/2026 15:36 | 50 | 85.43 |
| 09/28/2026 15:34 | 49 | 85.31 |
| 09/28/2026 15:34 | 5 | 85.41 |
| 09/28/2026 15:32 | 119 | 85.50 |
| 09/28/2026 15:32 | 758 | 85.50 |
| 09/28/2026 15:32 | 50 | 85.48 |
| 09/28/2026 15:32 | 20 | 85.48 |
| 09/28/2026 15:32 | 49 | 85.47 |
| 09/28/2026 15:31 | 323 | 85.50 |
| 09/28/2026 15:31 | 5 | 85.50 |
| 09/28/2026 15:31 | 100 | 85.49 |
| 09/28/2026 15:31 | 1 | 85.27 |
| 09/28/2026 15:30 | 100 | 84.88 |
| 09/28/2026 15:30 | 24 | 84.42 |
| 09/28/2026 15:30 | 1 | 85.20 |
| 09/28/2026 15:30 | 8 | 84.41 |
| 09/28/2026 15:30 | 836 | 85.21 |
| 09/28/2026 15:30 | 836 | 85.21 |