Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:59
|
Bid
04/24/2026 -
19:30:13
|
Bid Volume |
Ask
04/24/2026 -
19:30:13
|
Ask Volume |
|---|---|---|---|---|
|
271.235
-0.025
(
-0.01% )
|
271.18
|
100 |
271.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 6 | 271.29 |
| 04/24/2026 13:29 | 40 | 271.2276 |
| 04/24/2026 13:29 | 47 | 271.235 |
| 04/24/2026 13:29 | 64 | 271.26 |
| 04/24/2026 13:29 | 4 | 271.20 |
| 04/24/2026 13:29 | 92 | 271.20 |
| 04/24/2026 13:29 | 2 | 271.25 |
| 04/24/2026 13:29 | 17 | 271.28 |
| 04/24/2026 13:29 | 16 | 271.28 |
| 04/24/2026 13:29 | 10 | 271.26 |
| 04/24/2026 13:29 | 5 | 271.21 |
| 04/24/2026 13:29 | 24 | 271.2611 |
| 04/24/2026 13:29 | 100 | 271.32 |
| 04/24/2026 13:29 | 50 | 271.17 |
| 04/24/2026 13:29 | 9 | 271.2772 |
| 04/24/2026 13:29 | 1 | 271.2111 |
| 04/24/2026 13:29 | 200 | 271.26 |
| 04/24/2026 13:29 | 3 | 271.2098 |
| 04/24/2026 13:29 | 10 | 271.2098 |
| 04/24/2026 13:29 | 23 | 271.2302 |
| 04/24/2026 13:29 | 2 | 271.2098 |
| 04/24/2026 13:29 | 4 | 271.1712 |
| 04/24/2026 13:29 | 2 | 271.1712 |
| 04/24/2026 13:29 | 4 | 271.2101 |
| 04/24/2026 13:29 | 7 | 271.28 |
| 04/24/2026 13:29 | 30 | 271.3499 |
| 04/24/2026 13:29 | 3 | 271.26 |
| 04/24/2026 13:29 | 31 | 271.2095 |
| 04/24/2026 13:29 | 0 | 271.28 |
| 04/24/2026 13:29 | 15 | 271.26 |
| 04/24/2026 13:29 | 20 | 271.26 |
| 04/24/2026 13:29 | 21 | 271.2946 |
| 04/24/2026 13:29 | 22 | 271.2942 |
| 04/24/2026 13:29 | 26 | 271.2914 |
| 04/24/2026 13:29 | 103 | 271.29 |
| 04/24/2026 13:29 | 28 | 271.315 |
| 04/24/2026 13:29 | 5 | 271.31 |
| 04/24/2026 13:29 | 5 | 271.315 |
| 04/24/2026 13:29 | 5 | 271.315 |
| 04/24/2026 13:29 | 5 | 271.30 |
| 04/24/2026 13:29 | 97 | 271.30 |
| 04/24/2026 13:29 | 1 | 271.29 |
| 04/24/2026 13:29 | 200 | 271.29 |
| 04/24/2026 13:29 | 200 | 271.29 |
| 04/24/2026 13:29 | 21 | 271.2348 |
| 04/24/2026 13:29 | 95 | 271.31 |
| 04/24/2026 13:29 | 5 | 271.31 |
| 04/24/2026 13:29 | 2 | 271.29 |
| 04/24/2026 13:29 | 167 | 271.29 |
| 04/24/2026 13:29 | 8 | 271.29 |
| 04/24/2026 13:29 | 150 | 271.29 |
| 04/24/2026 13:29 | 18 | 271.31 |
| 04/24/2026 13:29 | 5 | 271.30 |
| 04/24/2026 13:29 | 38 | 271.30 |
| 04/24/2026 13:29 | 1 | 271.29 |
| 04/24/2026 13:29 | 97 | 271.29 |
| 04/24/2026 13:29 | 1 | 271.29 |
| 04/24/2026 13:29 | 1 | 271.29 |
| 04/24/2026 13:29 | 102 | 271.29 |
| 04/24/2026 13:29 | 100 | 271.29 |
| 04/24/2026 13:29 | 18 | 271.29 |
| 04/24/2026 13:29 | 10 | 271.29 |
| 04/24/2026 13:29 | 1 | 271.29 |
| 04/24/2026 13:29 | 3 | 271.29 |
| 04/24/2026 13:29 | 5 | 271.29 |
| 04/24/2026 13:29 | 1 | 271.29 |
| 04/24/2026 13:29 | 58 | 271.29 |
| 04/24/2026 13:29 | 60 | 271.235 |
| 04/24/2026 13:29 | 2 | 271.23 |
| 04/24/2026 13:29 | 1 | 271.24 |
| 04/24/2026 13:29 | 15 | 271.261 |
| 04/24/2026 13:29 | 11 | 271.23 |
| 04/24/2026 13:29 | 0 | 271.23 |
| 04/24/2026 13:29 | 4 | 271.23 |
| 04/24/2026 13:29 | 3 | 271.1876 |
| 04/24/2026 13:29 | 58 | 271.23 |
| 04/24/2026 13:29 | 15 | 271.19 |
| 04/24/2026 13:29 | 21 | 271.1897 |
| 04/24/2026 13:29 | 74 | 271.23 |
| 04/24/2026 13:29 | 2 | 271.2014 |
| 04/24/2026 13:29 | 4 | 271.1896 |
| 04/24/2026 13:29 | 2 | 271.23 |
| 04/24/2026 13:29 | 8 | 271.23 |
| 04/24/2026 13:29 | 28 | 271.198 |
| 04/24/2026 13:29 | 4 | 271.23 |
| 04/24/2026 13:29 | 17 | 271.23 |
| 04/24/2026 13:29 | 4 | 271.199 |
| 04/24/2026 13:29 | 30 | 271.21 |
| 04/24/2026 13:29 | 20 | 271.2107 |
| 04/24/2026 13:29 | 19 | 271.29 |
| 04/24/2026 13:29 | 10 | 271.27 |
| 04/24/2026 13:29 | 82 | 271.28 |
| 04/24/2026 13:29 | 2 | 271.28 |
| 04/24/2026 13:29 | 4 | 271.27 |
| 04/24/2026 13:29 | 2 | 271.27 |
| 04/24/2026 13:29 | 6 | 271.1884 |
| 04/24/2026 13:29 | 30 | 271.07 |
| 04/24/2026 13:29 | 2 | 271.189 |
| 04/24/2026 13:29 | 1 | 271.189 |
| 04/24/2026 13:29 | 30 | 271.189 |
| 04/24/2026 13:29 | 2 | 271.1884 |
| 04/24/2026 13:29 | 100 | 271.195 |
| 04/24/2026 13:29 | 100 | 271.21 |
| 04/24/2026 13:29 | 47 | 271.21 |
| 04/24/2026 13:29 | 20 | 271.1832 |
| 04/24/2026 13:29 | 101 | 271.20 |
| 04/24/2026 13:29 | 5 | 271.2295 |
| 04/24/2026 13:29 | 30 | 271.21 |
| 04/24/2026 13:29 | 22 | 271.1903 |
| 04/24/2026 13:29 | 10 | 271.1912 |
| 04/24/2026 13:29 | 30 | 271.07 |
| 04/24/2026 13:29 | 100 | 271.195 |
| 04/24/2026 13:29 | 4 | 271.193 |
| 04/24/2026 13:29 | 3 | 271.193 |
| 04/24/2026 13:29 | 10 | 271.23 |
| 04/24/2026 13:29 | 4 | 271.1931 |
| 04/24/2026 13:29 | 10 | 271.07 |
| 04/24/2026 13:29 | 100 | 271.18 |
| 04/24/2026 13:29 | 1 | 271.1936 |
| 04/24/2026 13:29 | 6 | 271.20 |
| 04/24/2026 13:29 | 1 | 271.18 |
| 04/24/2026 13:29 | 2 | 271.21 |
| 04/24/2026 13:29 | 80 | 271.195 |
| 04/24/2026 13:28 | 2 | 271.1673 |
| 04/24/2026 13:28 | 10 | 271.23 |
| 04/24/2026 13:28 | 10 | 271.23 |
| 04/24/2026 13:28 | 17 | 271.1946 |
| 04/24/2026 13:28 | 5 | 271.18 |
| 04/24/2026 13:28 | 133 | 271.1971 |
| 04/24/2026 13:28 | 8 | 271.1971 |
| 04/24/2026 13:28 | 1 | 271.1971 |
| 04/24/2026 13:28 | 3 | 271.185 |
| 04/24/2026 13:28 | 2 | 271.204 |
| 04/24/2026 13:28 | 4 | 271.1982 |
| 04/24/2026 13:28 | 12 | 271.18 |
| 04/24/2026 13:28 | 20 | 271.28 |
| 04/24/2026 13:28 | 33 | 271.28 |
| 04/24/2026 13:28 | 200 | 271.19 |
| 04/24/2026 13:28 | 1 | 271.19 |
| 04/24/2026 13:28 | 17 | 271.18 |
| 04/24/2026 13:28 | 4 | 271.1978 |
| 04/24/2026 13:28 | 10 | 271.07 |
| 04/24/2026 13:28 | 16 | 271.18 |
| 04/24/2026 13:28 | 4 | 271.2215 |
| 04/24/2026 13:28 | 1 | 271.1981 |
| 04/24/2026 13:28 | 40 | 271.2347 |
| 04/24/2026 13:28 | 3 | 271.1979 |
| 04/24/2026 13:28 | 2 | 271.1979 |
| 04/24/2026 13:28 | 3 | 271.2214 |
| 04/24/2026 13:28 | 76 | 271.2207 |
| 04/24/2026 13:28 | 2 | 271.18 |
| 04/24/2026 13:28 | 4 | 271.18 |
| 04/24/2026 13:28 | 4 | 271.2214 |
| 04/24/2026 13:28 | 1 | 271.28 |
| 04/24/2026 13:28 | 10 | 271.2214 |
| 04/24/2026 13:28 | 2 | 271.2214 |
| 04/24/2026 13:28 | 10 | 271.25 |
| 04/24/2026 13:28 | 17 | 271.23 |
| 04/24/2026 13:28 | 75 | 271.18 |
| 04/24/2026 13:28 | 13 | 271.18 |
| 04/24/2026 13:28 | 1 | 271.2365 |
| 04/24/2026 13:28 | 4 | 271.2221 |
| 04/24/2026 13:28 | 100 | 271.145 |
| 04/24/2026 13:28 | 0 | 271.2888 |
| 04/24/2026 13:28 | 14 | 271.18 |
| 04/24/2026 13:28 | 5 | 271.18 |
| 04/24/2026 13:28 | 7 | 271.2228 |
| 04/24/2026 13:28 | 2 | 271.18 |
| 04/24/2026 13:28 | 0 | 271.07 |
| 04/24/2026 13:28 | 14 | 271.1732 |
| 04/24/2026 13:28 | 10 | 271.18 |
| 04/24/2026 13:28 | 10 | 271.18 |
| 04/24/2026 13:28 | 0 | 271.0712 |
| 04/24/2026 13:28 | 5 | 271.2233 |
| 04/24/2026 13:28 | 10 | 271.18 |
| 04/24/2026 13:28 | 90 | 271.18 |
| 04/24/2026 13:28 | 5 | 271.18 |
| 04/24/2026 13:28 | 3 | 271.2245 |
| 04/24/2026 13:28 | 10 | 271.18 |
| 04/24/2026 13:28 | 40 | 271.2344 |
| 04/24/2026 13:28 | 100 | 271.18 |
| 04/24/2026 13:28 | 100 | 271.18 |
| 04/24/2026 13:28 | 100 | 271.18 |
| 04/24/2026 13:28 | 100 | 271.18 |
| 04/24/2026 13:28 | 70 | 271.18 |
| 04/24/2026 13:28 | 100 | 271.18 |
| 04/24/2026 13:28 | 10 | 271.2304 |
| 04/24/2026 13:28 | 1 | 271.17 |
| 04/24/2026 13:28 | 2 | 271.17 |
| 04/24/2026 13:28 | 4 | 271.2304 |
| 04/24/2026 13:28 | 1 | 271.17 |
| 04/24/2026 13:28 | 2 | 271.14 |
| 04/24/2026 13:28 | 1 | 271.11 |
| 04/24/2026 13:28 | 2 | 271.13 |
| 04/24/2026 13:28 | 1 | 271.14 |
| 04/24/2026 13:28 | 4 | 271.14 |
| 04/24/2026 13:28 | 37 | 271.14 |
| 04/24/2026 13:28 | 88 | 271.13 |
| 04/24/2026 13:28 | 6 | 271.12 |
| 04/24/2026 13:28 | 1 | 271.11 |
| 04/24/2026 13:28 | 1 | 271.11 |
| 04/24/2026 13:28 | 4 | 271.10 |
| 04/24/2026 13:28 | 1 | 271.10 |
| 04/24/2026 13:28 | 40 | 271.10 |
| 04/24/2026 13:28 | 2 | 271.10 |
| 04/24/2026 13:28 | 57 | 271.10 |
| 04/24/2026 13:28 | 1 | 271.10 |
| 04/24/2026 13:28 | 22 | 271.10 |
| 04/24/2026 13:28 | 100 | 271.12 |
| 04/24/2026 13:28 | 13 | 271.10 |
| 04/24/2026 13:28 | 2 | 271.10 |
| 04/24/2026 13:28 | 2 | 271.10 |
| 04/24/2026 13:28 | 1 | 271.11 |
| 04/24/2026 13:28 | 1 | 271.11 |
| 04/24/2026 13:28 | 3 | 271.11 |
| 04/24/2026 13:28 | 100 | 271.1416 |
| 04/24/2026 13:28 | 95 | 271.135 |
| 04/24/2026 13:28 | 5 | 271.1225 |
| 04/24/2026 13:28 | 28 | 271.14 |
| 04/24/2026 13:28 | 2 | 271.13 |
| 04/24/2026 13:28 | 2 | 271.13 |
| 04/24/2026 13:28 | 88 | 271.12 |
| 04/24/2026 13:28 | 1 | 271.12 |
| 04/24/2026 13:28 | 100 | 271.13 |
| 04/24/2026 13:28 | 40 | 271.14 |
| 04/24/2026 13:28 | 1 | 271.12 |
| 04/24/2026 13:28 | 100 | 271.12 |
| 04/24/2026 13:28 | 2 | 271.13 |
| 04/24/2026 13:28 | 2 | 271.13 |
| 04/24/2026 13:28 | 11 | 271.12 |
| 04/24/2026 13:28 | 100 | 271.13 |
| 04/24/2026 13:28 | 5 | 271.13 |
| 04/24/2026 13:28 | 3 | 271.13 |
| 04/24/2026 13:28 | 1 | 271.13 |
| 04/24/2026 13:28 | 80 | 271.14 |
| 04/24/2026 13:28 | 100 | 271.15 |
| 04/24/2026 13:28 | 100 | 271.15 |
| 04/24/2026 13:28 | 2 | 271.15 |
| 04/24/2026 13:28 | 100 | 271.14 |
| 04/24/2026 13:28 | 50 | 271.15 |
| 04/24/2026 13:28 | 16 | 271.15 |
| 04/24/2026 13:28 | 1 | 271.15 |
| 04/24/2026 13:28 | 1 | 271.15 |
| 04/24/2026 13:28 | 1 | 271.15 |
| 04/24/2026 13:28 | 1 | 271.15 |
| 04/24/2026 13:28 | 100 | 271.16 |
| 04/24/2026 13:28 | 26 | 271.15 |
| 04/24/2026 13:28 | 2 | 271.17 |
| 04/24/2026 13:28 | 2 | 271.17 |
| 04/24/2026 13:28 | 100 | 271.15 |
| 04/24/2026 13:28 | 7 | 271.15 |
| 04/24/2026 13:28 | 2 | 271.15 |
| 04/24/2026 13:28 | 10 | 271.18 |
| 04/24/2026 13:28 | 12 | 271.18 |
| 04/24/2026 13:28 | 18 | 271.18 |
| 04/24/2026 13:28 | 1 | 271.2376 |
| 04/24/2026 13:28 | 100 | 271.25 |
| 04/24/2026 13:28 | 2 | 271.25 |
| 04/24/2026 13:28 | 2 | 271.2557 |
| 04/24/2026 13:28 | 2 | 271.25 |
| 04/24/2026 13:28 | 4 | 271.2506 |
| 04/24/2026 13:28 | 50 | 271.25 |
| 04/24/2026 13:28 | 50 | 271.24 |
| 04/24/2026 13:27 | 2 | 271.25 |
| 04/24/2026 13:27 | 100 | 271.15 |
| 04/24/2026 13:27 | 4 | 271.2571 |
| 04/24/2026 13:27 | 100 | 271.25 |
| 04/24/2026 13:27 | 73 | 271.25 |
| 04/24/2026 13:27 | 59 | 271.1501 |
| 04/24/2026 13:27 | 400 | 271.25 |
| 04/24/2026 13:27 | 3 | 271.2422 |
| 04/24/2026 13:27 | 2 | 271.259 |
| 04/24/2026 13:27 | 4 | 271.259 |
| 04/24/2026 13:27 | 3 | 271.257 |
| 04/24/2026 13:27 | 1 | 271.25 |
| 04/24/2026 13:27 | 10 | 271.256 |
| 04/24/2026 13:27 | 1 | 271.25 |
| 04/24/2026 13:27 | 0 | 271.25 |
| 04/24/2026 13:27 | 25 | 271.28 |
| 04/24/2026 13:27 | 4 | 271.2552 |
| 04/24/2026 13:27 | 1 | 271.25 |
| 04/24/2026 13:27 | 1 | 271.25 |
| 04/24/2026 13:27 | 1 | 271.25 |
| 04/24/2026 13:27 | 2 | 271.2685 |
| 04/24/2026 13:27 | 35 | 271.2862 |
| 04/24/2026 13:27 | 26 | 271.25 |
| 04/24/2026 13:27 | 2 | 271.2548 |
| 04/24/2026 13:27 | 1 | 271.22 |
| 04/24/2026 13:27 | 1 | 271.22 |
| 04/24/2026 13:27 | 50 | 271.22 |
| 04/24/2026 13:27 | 1 | 271.17 |
| 04/24/2026 13:27 | 30 | 271.25 |
| 04/24/2026 13:27 | 3 | 271.25 |
| 04/24/2026 13:27 | 100 | 271.25 |
| 04/24/2026 13:27 | 5 | 271.2465 |
| 04/24/2026 13:27 | 1 | 271.3499 |
| 04/24/2026 13:27 | 1 | 271.2345 |
| 04/24/2026 13:27 | 1 | 271.27 |
| 04/24/2026 13:27 | 1 | 271.27 |
| 04/24/2026 13:27 | 4 | 271.22 |
| 04/24/2026 13:27 | 1 | 271.28 |
| 04/24/2026 13:27 | 1 | 271.27 |
| 04/24/2026 13:27 | 1 | 271.27 |
| 04/24/2026 13:27 | 4 | 271.25 |
| 04/24/2026 13:27 | 12 | 271.25 |
| 04/24/2026 13:27 | 0 | 271.25 |
| 04/24/2026 13:27 | 153 | 271.25 |
| 04/24/2026 13:27 | 70 | 271.165 |
| 04/24/2026 13:27 | 2 | 271.25 |
| 04/24/2026 13:27 | 2 | 271.25 |
| 04/24/2026 13:27 | 54 | 271.25 |
| 04/24/2026 13:27 | 20 | 271.2449 |
| 04/24/2026 13:27 | 40 | 271.25 |
| 04/24/2026 13:27 | 3 | 271.1282 |
| 04/24/2026 13:27 | 3 | 271.245 |
| 04/24/2026 13:27 | 0 | 271.25 |
| 04/24/2026 13:27 | 100 | 271.25 |
| 04/24/2026 13:27 | 7 | 271.15 |
| 04/24/2026 13:27 | 5 | 271.2292 |
| 04/24/2026 13:27 | 1 | 271.18 |
| 04/24/2026 13:27 | 2 | 271.25 |
| 04/24/2026 13:27 | 4 | 271.2437 |
| 04/24/2026 13:27 | 100 | 271.15 |
| 04/24/2026 13:27 | 3 | 271.3499 |
| 04/24/2026 13:27 | 18 | 271.2451 |
| 04/24/2026 13:27 | 200 | 271.28 |
| 04/24/2026 13:27 | 5 | 271.25 |
| 04/24/2026 13:27 | 20 | 271.2838 |
| 04/24/2026 13:27 | 2 | 271.2437 |
| 04/24/2026 13:27 | 0 | 271.25 |
| 04/24/2026 13:27 | 3 | 271.25 |
| 04/24/2026 13:27 | 6 | 271.2182 |
| 04/24/2026 13:27 | 3 | 271.25 |
| 04/24/2026 13:27 | 9 | 271.243 |
| 04/24/2026 13:27 | 100 | 271.25 |
| 04/24/2026 13:27 | 1 | 271.2333 |
| 04/24/2026 13:27 | 2 | 271.35 |
| 04/24/2026 13:27 | 4 | 271.2428 |
| 04/24/2026 13:27 | 4 | 271.25 |
| 04/24/2026 13:27 | 2 | 271.2434 |
| 04/24/2026 13:27 | 15 | 271.2326 |
| 04/24/2026 13:27 | 100 | 271.25 |
| 04/24/2026 13:26 | 4 | 271.2427 |
| 04/24/2026 13:26 | 4 | 271.2427 |
| 04/24/2026 13:26 | 100 | 271.18 |
| 04/24/2026 13:26 | 76 | 271.24 |
| 04/24/2026 13:26 | 26 | 271.25 |
| 04/24/2026 13:26 | 50 | 271.25 |
| 04/24/2026 13:26 | 10 | 271.25 |
| 04/24/2026 13:26 | 46 | 271.19 |
| 04/24/2026 13:26 | 54 | 271.22 |
| 04/24/2026 13:26 | 22 | 271.22 |
| 04/24/2026 13:26 | 78 | 271.23 |
| 04/24/2026 13:26 | 2 | 271.22 |
| 04/24/2026 13:26 | 2 | 271.22 |
| 04/24/2026 13:26 | 65 | 271.22 |
| 04/24/2026 13:26 | 50 | 271.23 |
| 04/24/2026 13:26 | 31 | 271.285 |
| 04/24/2026 13:26 | 37 | 271.285 |
| 04/24/2026 13:26 | 20 | 271.165 |
| 04/24/2026 13:26 | 80 | 271.15 |
| 04/24/2026 13:26 | 3 | 271.2321 |
| 04/24/2026 13:26 | 7 | 271.3037 |
| 04/24/2026 13:26 | 100 | 271.25 |
| 04/24/2026 13:26 | 2 | 271.25 |
| 04/24/2026 13:26 | 4 | 271.25 |
| 04/24/2026 13:26 | 19 | 271.25 |
| 04/24/2026 13:26 | 19 | 271.25 |
| 04/24/2026 13:26 | 23 | 271.25 |
| 04/24/2026 13:26 | 2 | 271.2418 |
| 04/24/2026 13:26 | 3 | 271.25 |
| 04/24/2026 13:26 | 3 | 271.2368 |
| 04/24/2026 13:26 | 7 | 271.25 |
| 04/24/2026 13:26 | 2 | 271.25 |
| 04/24/2026 13:26 | 1257 | 271.3306 |
| 04/24/2026 13:26 | 11 | 271.2228 |
| 04/24/2026 13:26 | 2 | 271.2329 |
| 04/24/2026 13:26 | 6 | 271.2228 |
| 04/24/2026 13:26 | 3 | 271.2278 |
| 04/24/2026 13:26 | 1 | 271.2228 |
| 04/24/2026 13:26 | 4 | 271.0926 |
| 04/24/2026 13:26 | 5 | 271.245 |
| 04/24/2026 13:26 | 30 | 271.245 |
| 04/24/2026 13:26 | 70 | 271.245 |
| 04/24/2026 13:26 | 3 | 271.245 |
| 04/24/2026 13:26 | 3 | 271.2226 |
| 04/24/2026 13:26 | 15 | 271.22 |
| 04/24/2026 13:26 | 32 | 271.245 |
| 04/24/2026 13:26 | 70 | 271.245 |
| 04/24/2026 13:26 | 13 | 271.27 |
| 04/24/2026 13:26 | 12 | 271.27 |
| 04/24/2026 13:26 | 5 | 271.27 |
| 04/24/2026 13:26 | 2 | 271.245 |
| 04/24/2026 13:26 | 4 | 271.2394 |
| 04/24/2026 13:26 | 3 | 271.2175 |
| 04/24/2026 13:26 | 3 | 271.2398 |
| 04/24/2026 13:26 | 100 | 271.25 |
| 04/24/2026 13:26 | 10 | 271.2165 |
| 04/24/2026 13:26 | 1 | 271.2398 |
| 04/24/2026 13:26 | 5 | 271.2371 |
| 04/24/2026 13:26 | 5 | 271.20 |
| 04/24/2026 13:26 | 3 | 271.216 |
| 04/24/2026 13:26 | 7 | 271.216 |
| 04/24/2026 13:26 | 8 | 271.26 |
| 04/24/2026 13:26 | 8 | 271.26 |
| 04/24/2026 13:26 | 8 | 271.26 |
| 04/24/2026 13:26 | 36 | 271.23 |
| 04/24/2026 13:26 | 8 | 271.26 |
| 04/24/2026 13:26 | 100 | 271.26 |
| 04/24/2026 13:26 | 8 | 271.26 |
| 04/24/2026 13:26 | 8 | 271.26 |
| 04/24/2026 13:26 | 100 | 271.26 |
| 04/24/2026 13:26 | 5 | 271.26 |
| 04/24/2026 13:26 | 100 | 271.26 |
| 04/24/2026 13:26 | 10 | 271.26 |
| 04/24/2026 13:26 | 1 | 271.26 |
| 04/24/2026 13:26 | 2 | 271.26 |
| 04/24/2026 13:26 | 2 | 271.26 |
| 04/24/2026 13:26 | 1 | 271.26 |
| 04/24/2026 13:26 | 1 | 271.26 |
| 04/24/2026 13:26 | 163 | 271.26 |
| 04/24/2026 13:26 | 10 | 271.26 |
| 04/24/2026 13:26 | 2 | 271.26 |
| 04/24/2026 13:26 | 1 | 271.26 |
| 04/24/2026 13:26 | 37 | 271.26 |
| 04/24/2026 13:26 | 50 | 271.25 |
| 04/24/2026 13:26 | 60 | 271.26 |
| 04/24/2026 13:26 | 2 | 271.2393 |
| 04/24/2026 13:26 | 40 | 271.20 |
| 04/24/2026 13:26 | 10 | 271.2397 |
| 04/24/2026 13:26 | 1 | 271.2139 |
| 04/24/2026 13:26 | 3 | 271.2411 |
| 04/24/2026 13:26 | 100 | 271.20 |
| 04/24/2026 13:26 | 29 | 271.19 |
| 04/24/2026 13:26 | 35 | 271.19 |
| 04/24/2026 13:26 | 20 | 271.20 |
| 04/24/2026 13:26 | 2 | 271.18 |
| 04/24/2026 13:26 | 1 | 271.18 |
| 04/24/2026 13:26 | 13 | 271.20 |
| 04/24/2026 13:26 | 7 | 271.20 |
| 04/24/2026 13:26 | 3 | 271.20 |
| 04/24/2026 13:26 | 7 | 271.2439 |
| 04/24/2026 13:26 | 0 | 271.2447 |
| 04/24/2026 13:26 | 0 | 271.2447 |
| 04/24/2026 13:26 | 100 | 271.20 |
| 04/24/2026 13:26 | 100 | 271.23 |
| 04/24/2026 13:25 | 3 | 271.2465 |
| 04/24/2026 13:25 | 26 | 271.2194 |
| 04/24/2026 13:25 | 7 | 271.2038 |
| 04/24/2026 13:25 | 1 | 271.2489 |
| 04/24/2026 13:25 | 1 | 271.2489 |
| 04/24/2026 13:25 | 2 | 271.2489 |
| 04/24/2026 13:25 | 2 | 271.2489 |
| 04/24/2026 13:25 | 54 | 271.20 |
| 04/24/2026 13:25 | 1 | 271.255 |
| 04/24/2026 13:25 | 1 | 271.20 |
| 04/24/2026 13:25 | 2 | 271.20 |
| 04/24/2026 13:25 | 1 | 271.18 |
| 04/24/2026 13:25 | 2 | 271.19 |
| 04/24/2026 13:25 | 13 | 271.19 |
| 04/24/2026 13:25 | 1 | 271.19 |
| 04/24/2026 13:25 | 2 | 271.18 |
| 04/24/2026 13:25 | 80 | 271.18 |
| 04/24/2026 13:25 | 1 | 271.19 |
| 04/24/2026 13:25 | 100 | 271.20 |
| 04/24/2026 13:25 | 100 | 271.26 |
| 04/24/2026 13:25 | 1 | 271.25 |
| 04/24/2026 13:25 | 10 | 271.2511 |
| 04/24/2026 13:25 | 4 | 271.251 |
| 04/24/2026 13:25 | 2 | 271.20 |
| 04/24/2026 13:25 | 1 | 271.20 |
| 04/24/2026 13:25 | 50 | 271.25 |
| 04/24/2026 13:25 | 1 | 271.25 |
| 04/24/2026 13:25 | 2 | 271.20 |
| 04/24/2026 13:25 | 2 | 271.2511 |
| 04/24/2026 13:25 | 28 | 271.2144 |
| 04/24/2026 13:25 | 11 | 271.0663 |
| 04/24/2026 13:25 | 1 | 271.24 |
| 04/24/2026 13:25 | 2 | 271.195 |
| 04/24/2026 13:25 | 2 | 271.0663 |
| 04/24/2026 13:25 | 1 | 271.24 |
| 04/24/2026 13:25 | 2 | 271.195 |
| 04/24/2026 13:25 | 2 | 271.2165 |
| 04/24/2026 13:25 | 5 | 271.25 |
| 04/24/2026 13:25 | 0 | 271.195 |
| 04/24/2026 13:25 | 7 | 271.195 |
| 04/24/2026 13:25 | 4 | 271.2196 |
| 04/24/2026 13:25 | 7 | 271.23 |
| 04/24/2026 13:25 | 7 | 271.2196 |
| 04/24/2026 13:25 | 4 | 271.2534 |
| 04/24/2026 13:25 | 100 | 271.195 |
| 04/24/2026 13:25 | 81 | 271.195 |
| 04/24/2026 13:25 | 19 | 271.195 |
| 04/24/2026 13:25 | 100 | 271.195 |
| 04/24/2026 13:25 | 1 | 271.195 |
| 04/24/2026 13:25 | 6 | 271.20 |
| 04/24/2026 13:25 | 100 | 271.195 |
| 04/24/2026 13:25 | 500 | 271.195 |
| 04/24/2026 13:25 | 12 | 271.17 |
| 04/24/2026 13:25 | 1 | 271.195 |
| 04/24/2026 13:25 | 4 | 271.2629 |
| 04/24/2026 13:25 | 2 | 271.195 |
| 04/24/2026 13:25 | 30 | 271.195 |
| 04/24/2026 13:25 | 11 | 271.195 |
| 04/24/2026 13:25 | 40 | 271.1994 |
| 04/24/2026 13:25 | 1 | 271.2252 |
| 04/24/2026 13:25 | 27 | 271.2634 |
| 04/24/2026 13:25 | 19 | 271.2581 |
| 04/24/2026 13:25 | 13 | 271.2252 |
| 04/24/2026 13:25 | 7 | 271.2113 |
| 04/24/2026 13:25 | 11 | 271.23 |
| 04/24/2026 13:25 | 1 | 271.195 |
| 04/24/2026 13:25 | 11 | 271.195 |
| 04/24/2026 13:25 | 10 | 271.17 |
| 04/24/2026 13:25 | 16 | 271.21 |
| 04/24/2026 13:25 | 7 | 271.195 |
| 04/24/2026 13:25 | 11 | 271.195 |
| 04/24/2026 13:25 | 1 | 271.1825 |
| 04/24/2026 13:25 | 2 | 271.195 |
| 04/24/2026 13:25 | 2 | 271.195 |
| 04/24/2026 13:25 | 63 | 271.19 |
| 04/24/2026 13:25 | 1 | 271.195 |
| 04/24/2026 13:25 | 1 | 271.195 |
| 04/24/2026 13:25 | 2 | 271.17 |
| 04/24/2026 13:25 | 17 | 271.195 |
| 04/24/2026 13:25 | 1 | 271.17 |
| 04/24/2026 13:25 | 1 | 271.17 |
| 04/24/2026 13:25 | 1 | 271.17 |
| 04/24/2026 13:25 | 1 | 271.17 |
| 04/24/2026 13:25 | 1 | 271.17 |
| 04/24/2026 13:25 | 13 | 271.16 |
| 04/24/2026 13:25 | 1 | 271.17 |
| 04/24/2026 13:25 | 2 | 271.17 |
| 04/24/2026 13:25 | 2 | 271.17 |
| 04/24/2026 13:25 | 21 | 271.2659 |
| 04/24/2026 13:25 | 9 | 271.195 |
| 04/24/2026 13:25 | 10 | 271.257 |
| 04/24/2026 13:25 | 3 | 271.257 |
| 04/24/2026 13:25 | 3 | 271.26 |
| 04/24/2026 13:25 | 8 | 271.26 |
| 04/24/2026 13:25 | 31 | 271.257 |
| 04/24/2026 13:25 | 10 | 271.195 |
| 04/24/2026 13:25 | 2 | 271.2152 |
| 04/24/2026 13:25 | 2 | 271.2572 |
| 04/24/2026 13:25 | 40 | 271.20 |
| 04/24/2026 13:25 | 100 | 271.20 |
| 04/24/2026 13:25 | 47 | 271.2175 |
| 04/24/2026 13:25 | 1 | 271.2589 |
| 04/24/2026 13:25 | 1 | 271.195 |
| 04/24/2026 13:25 | 8 | 271.26 |
| 04/24/2026 13:25 | 24 | 271.195 |
| 04/24/2026 13:25 | 50 | 271.2594 |
| 04/24/2026 13:25 | 4 | 271.2543 |
| 04/24/2026 13:25 | 14 | 271.1704 |
| 04/24/2026 13:25 | 7 | 271.26 |
| 04/24/2026 13:25 | 1 | 271.26 |
| 04/24/2026 13:25 | 20 | 271.265 |
| 04/24/2026 13:25 | 1 | 271.195 |
| 04/24/2026 13:25 | 18 | 271.195 |
| 04/24/2026 13:25 | 75 | 271.195 |
| 04/24/2026 13:25 | 6 | 271.20 |
| 04/24/2026 13:25 | 0 | 271.195 |
| 04/24/2026 13:25 | 3 | 271.195 |
| 04/24/2026 13:25 | 8 | 271.2145 |
| 04/24/2026 13:25 | 8 | 271.195 |
| 04/24/2026 13:25 | 2 | 271.2698 |
| 04/24/2026 13:25 | 1 | 271.2599 |
| 04/24/2026 13:25 | 5 | 271.2451 |
| 04/24/2026 13:25 | 9 | 271.26 |
| 04/24/2026 13:25 | 1 | 271.2449 |
| 04/24/2026 13:25 | 17 | 271.2439 |
| 04/24/2026 13:25 | 1 | 271.19 |
| 04/24/2026 13:25 | 2 | 271.19 |
| 04/24/2026 13:25 | 31 | 271.2438 |
| 04/24/2026 13:25 | 1 | 271.19 |