Large gap with delayed quotes
|
Last quote
10/26/2026
-
19:58:00
|
Bid
10/26/2026 -
19:58:57
|
Bid Volume |
Ask
10/26/2026 -
19:58:57
|
Ask Volume |
|---|---|---|---|---|
|
296.44
+3.57
(
+1.22% )
|
296.41
|
200 |
296.71
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 19:58 | 1 | 296.46 |
| 10/26/2026 19:58 | 28 | 296.58 |
| 10/26/2026 19:58 | 1 | 296.58 |
| 10/26/2026 19:58 | 7 | 296.50 |
| 10/26/2026 19:58 | 1 | 296.45 |
| 10/26/2026 19:58 | 1 | 296.44 |
| 10/26/2026 19:58 | 10 | 296.44 |
| 10/26/2026 19:58 | 2 | 296.44 |
| 10/26/2026 19:58 | 100 | 296.44 |
| 10/26/2026 19:57 | 31 | 296.43 |
| 10/26/2026 19:57 | 1 | 296.43 |
| 10/26/2026 19:57 | 100 | 296.38 |
| 10/26/2026 19:57 | 26 | 296.37 |
| 10/26/2026 19:57 | 12 | 296.33 |
| 10/26/2026 19:57 | 28 | 296.33 |
| 10/26/2026 19:57 | 16 | 296.33 |
| 10/26/2026 19:57 | 3 | 296.23 |
| 10/26/2026 19:57 | 30 | 296.33 |
| 10/26/2026 19:57 | 18 | 296.33 |
| 10/26/2026 19:57 | 6 | 296.23 |
| 10/26/2026 19:56 | 31 | 296.33 |
| 10/26/2026 19:56 | 18 | 296.33 |
| 10/26/2026 19:56 | 34 | 296.39 |
| 10/26/2026 19:56 | 23 | 296.39 |
| 10/26/2026 19:56 | 3 | 296.35 |
| 10/26/2026 19:56 | 1 | 296.40 |
| 10/26/2026 19:56 | 31 | 296.40 |
| 10/26/2026 19:56 | 4 | 296.35 |
| 10/26/2026 19:56 | 14 | 296.39 |
| 10/26/2026 19:56 | 3 | 296.315 |
| 10/26/2026 19:56 | 35 | 296.38 |
| 10/26/2026 19:55 | 33 | 296.37 |
| 10/26/2026 19:55 | 3 | 296.35 |
| 10/26/2026 19:55 | 29 | 296.37 |
| 10/26/2026 19:55 | 9 | 296.35 |
| 10/26/2026 19:55 | 6 | 296.24 |
| 10/26/2026 19:55 | 16 | 296.37 |
| 10/26/2026 19:55 | 6 | 296.35 |
| 10/26/2026 19:55 | 38 | 296.32 |
| 10/26/2026 19:55 | 5 | 296.24 |
| 10/26/2026 19:54 | 1 | 296.24 |
| 10/26/2026 19:54 | 20 | 296.30 |
| 10/26/2026 19:54 | 100 | 296.26 |
| 10/26/2026 19:54 | 167 | 296.26 |
| 10/26/2026 19:54 | 3 | 296.26 |
| 10/26/2026 19:54 | 10 | 296.26 |
| 10/26/2026 19:54 | 1 | 296.27 |
| 10/26/2026 19:54 | 33 | 296.40 |
| 10/26/2026 19:54 | 5 | 296.38 |
| 10/26/2026 19:53 | 63 | 296.27 |
| 10/26/2026 19:53 | 1 | 296.27 |
| 10/26/2026 19:53 | 67 | 296.28 |
| 10/26/2026 19:53 | 33 | 296.28 |
| 10/26/2026 19:53 | 100 | 296.28 |
| 10/26/2026 19:53 | 24 | 296.37 |
| 10/26/2026 19:53 | 70 | 296.37 |
| 10/26/2026 19:53 | 37 | 296.38 |
| 10/26/2026 19:53 | 11 | 296.36 |
| 10/26/2026 19:52 | 34 | 296.38 |
| 10/26/2026 19:52 | 33 | 296.38 |
| 10/26/2026 19:52 | 33 | 296.38 |
| 10/26/2026 19:52 | 27 | 296.38 |
| 10/26/2026 19:52 | 32 | 296.38 |
| 10/26/2026 19:52 | 23 | 296.38 |
| 10/26/2026 19:52 | 29 | 296.38 |
| 10/26/2026 19:51 | 8 | 296.41 |
| 10/26/2026 19:51 | 9 | 296.38 |
| 10/26/2026 19:51 | 26 | 296.38 |
| 10/26/2026 19:51 | 22 | 296.38 |
| 10/26/2026 19:51 | 24 | 296.38 |
| 10/26/2026 19:51 | 19 | 296.38 |
| 10/26/2026 19:51 | 17 | 296.38 |
| 10/26/2026 19:50 | 17 | 296.45 |
| 10/26/2026 19:50 | 10 | 296.44 |
| 10/26/2026 19:50 | 92 | 296.40 |
| 10/26/2026 19:50 | 20 | 296.39 |
| 10/26/2026 19:50 | 37 | 296.31 |
| 10/26/2026 19:50 | 100 | 296.31 |
| 10/26/2026 19:50 | 9 | 296.34 |
| 10/26/2026 19:50 | 91 | 296.34 |
| 10/26/2026 19:50 | 100 | 296.34 |
| 10/26/2026 19:50 | 100 | 296.35 |
| 10/26/2026 19:50 | 8 | 296.45 |
| 10/26/2026 19:50 | 4 | 296.44 |
| 10/26/2026 19:50 | 4 | 296.43 |
| 10/26/2026 19:50 | 3 | 296.43 |
| 10/26/2026 19:50 | 4 | 296.43 |
| 10/26/2026 19:50 | 1 | 296.38 |
| 10/26/2026 19:50 | 8 | 296.38 |
| 10/26/2026 19:50 | 98 | 296.38 |
| 10/26/2026 19:50 | 2 | 296.38 |
| 10/26/2026 19:50 | 6 | 296.38 |
| 10/26/2026 19:50 | 47 | 296.33 |
| 10/26/2026 19:50 | 1 | 296.33 |
| 10/26/2026 19:50 | 10 | 296.33 |
| 10/26/2026 19:50 | 2 | 296.33 |
| 10/26/2026 19:49 | 40 | 296.32 |
| 10/26/2026 19:48 | 11 | 296.14 |
| 10/26/2026 19:47 | 3 | 296.37 |
| 10/26/2026 19:47 | 100 | 296.31 |
| 10/26/2026 19:47 | 1 | 296.29 |
| 10/26/2026 19:47 | 100 | 296.29 |
| 10/26/2026 19:47 | 2 | 296.27 |
| 10/26/2026 19:47 | 35 | 296.25 |
| 10/26/2026 19:47 | 100 | 296.24 |
| 10/26/2026 19:47 | 200 | 296.24 |
| 10/26/2026 19:46 | 1 | 296.22 |
| 10/26/2026 19:45 | 3 | 296.15 |
| 10/26/2026 19:45 | 190 | 296.18 |
| 10/26/2026 19:44 | 33 | 296.18 |
| 10/26/2026 19:44 | 2 | 296.21 |
| 10/26/2026 19:44 | 1 | 296.22 |
| 10/26/2026 19:44 | 2 | 296.22 |
| 10/26/2026 19:44 | 1 | 296.21 |
| 10/26/2026 19:44 | 4 | 296.20 |
| 10/26/2026 19:44 | 1 | 296.20 |
| 10/26/2026 19:43 | 3 | 296.08 |
| 10/26/2026 19:41 | 4 | 296.06 |
| 10/26/2026 19:41 | 100 | 296.06 |
| 10/26/2026 19:41 | 100 | 296.05 |
| 10/26/2026 19:41 | 1 | 296.00 |
| 10/26/2026 19:41 | 100 | 296.00 |
| 10/26/2026 19:41 | 200 | 296.00 |
| 10/26/2026 19:40 | 1 | 295.99 |
| 10/26/2026 19:40 | 2 | 295.84 |
| 10/26/2026 19:39 | 4 | 295.93 |
| 10/26/2026 19:39 | 4 | 295.93 |
| 10/26/2026 19:38 | 1 | 295.81 |
| 10/26/2026 19:38 | 20 | 295.74 |
| 10/26/2026 19:38 | 80 | 295.68 |
| 10/26/2026 19:38 | 18 | 295.68 |
| 10/26/2026 19:38 | 2 | 295.68 |
| 10/26/2026 19:38 | 100 | 295.70 |
| 10/26/2026 19:38 | 100 | 295.73 |
| 10/26/2026 19:38 | 2 | 295.75 |
| 10/26/2026 19:38 | 20 | 295.78 |
| 10/26/2026 19:38 | 11 | 295.79 |
| 10/26/2026 19:38 | 2 | 295.79 |
| 10/26/2026 19:38 | 4 | 295.80 |
| 10/26/2026 19:38 | 1 | 295.82 |
| 10/26/2026 19:38 | 4 | 295.83 |
| 10/26/2026 19:38 | 100 | 295.83 |
| 10/26/2026 19:38 | 15 | 295.84 |
| 10/26/2026 19:38 | 6 | 295.93 |
| 10/26/2026 19:38 | 3 | 295.97 |
| 10/26/2026 19:38 | 25 | 295.96 |
| 10/26/2026 19:38 | 25 | 295.96 |
| 10/26/2026 19:38 | 50 | 295.96 |
| 10/26/2026 19:38 | 40 | 295.98 |
| 10/26/2026 19:38 | 100 | 295.98 |
| 10/26/2026 19:38 | 5 | 295.98 |
| 10/26/2026 19:38 | 100 | 295.98 |
| 10/26/2026 19:38 | 2 | 295.99 |
| 10/26/2026 19:36 | 2 | 295.98 |
| 10/26/2026 19:36 | 4 | 295.99 |
| 10/26/2026 19:36 | 100 | 295.99 |
| 10/26/2026 19:36 | 30 | 296.00 |
| 10/26/2026 19:36 | 1 | 296.00 |
| 10/26/2026 19:36 | 1 | 296.00 |
| 10/26/2026 19:35 | 100 | 296.09 |
| 10/26/2026 19:35 | 1 | 296.07 |
| 10/26/2026 19:35 | 1 | 296.06 |
| 10/26/2026 19:35 | 125 | 296.04 |
| 10/26/2026 19:35 | 1 | 296.03 |
| 10/26/2026 19:35 | 10 | 296.00 |
| 10/26/2026 19:35 | 19 | 295.98 |
| 10/26/2026 19:35 | 100 | 295.98 |
| 10/26/2026 19:35 | 2 | 295.98 |
| 10/26/2026 19:35 | 1 | 295.93 |
| 10/26/2026 19:35 | 40 | 295.93 |
| 10/26/2026 19:35 | 59 | 295.93 |
| 10/26/2026 19:35 | 1 | 295.93 |
| 10/26/2026 19:35 | 40 | 295.93 |
| 10/26/2026 19:35 | 30 | 295.93 |
| 10/26/2026 19:35 | 100 | 295.93 |
| 10/26/2026 19:35 | 1 | 295.93 |
| 10/26/2026 19:35 | 100 | 295.94 |
| 10/26/2026 19:35 | 1 | 295.93 |
| 10/26/2026 19:35 | 32 | 295.93 |
| 10/26/2026 19:35 | 68 | 295.955 |
| 10/26/2026 19:34 | 1 | 295.97 |
| 10/26/2026 19:34 | 100 | 295.97 |
| 10/26/2026 19:34 | 20 | 295.94 |
| 10/26/2026 19:34 | 3 | 295.94 |
| 10/26/2026 19:34 | 1 | 295.94 |
| 10/26/2026 19:34 | 7 | 295.94 |
| 10/26/2026 19:34 | 20 | 295.94 |
| 10/26/2026 19:34 | 100 | 295.94 |
| 10/26/2026 19:32 | 22 | 295.86 |
| 10/26/2026 19:32 | 22 | 295.84 |
| 10/26/2026 19:31 | 22 | 295.85 |
| 10/26/2026 19:31 | 8 | 295.74 |
| 10/26/2026 19:31 | 22 | 295.84 |
| 10/26/2026 19:31 | 22 | 295.85 |
| 10/26/2026 19:31 | 22 | 295.855 |
| 10/26/2026 19:31 | 22 | 295.86 |
| 10/26/2026 19:31 | 23 | 295.91 |
| 10/26/2026 19:31 | 31 | 295.89 |
| 10/26/2026 19:31 | 100 | 295.86 |
| 10/26/2026 19:30 | 1 | 295.79 |
| 10/26/2026 19:30 | 100 | 295.79 |
| 10/26/2026 19:30 | 1 | 295.78 |
| 10/26/2026 19:30 | 1 | 295.74 |
| 10/26/2026 19:30 | 100 | 295.61 |
| 10/26/2026 19:29 | 100 | 295.61 |
| 10/26/2026 19:29 | 1 | 295.61 |
| 10/26/2026 19:29 | 100 | 295.61 |
| 10/26/2026 19:29 | 1 | 295.60 |
| 10/26/2026 19:29 | 1 | 295.60 |
| 10/26/2026 19:28 | 4 | 295.55 |
| 10/26/2026 19:28 | 2 | 295.50 |
| 10/26/2026 19:28 | 2 | 295.41 |
| 10/26/2026 19:27 | 2 | 295.41 |
| 10/26/2026 19:27 | 31 | 295.44 |
| 10/26/2026 19:27 | 1 | 295.41 |
| 10/26/2026 19:27 | 2 | 295.41 |
| 10/26/2026 19:27 | 2 | 295.41 |
| 10/26/2026 19:27 | 2 | 295.43 |
| 10/26/2026 19:27 | 2 | 295.42 |
| 10/26/2026 19:26 | 2 | 295.27 |
| 10/26/2026 19:26 | 2 | 295.28 |
| 10/26/2026 19:26 | 100 | 295.365 |
| 10/26/2026 19:26 | 12 | 295.26 |
| 10/26/2026 19:26 | 49 | 295.25 |
| 10/26/2026 19:25 | 1 | 295.31 |
| 10/26/2026 19:24 | 2 | 295.24 |
| 10/26/2026 19:24 | 99 | 295.22 |
| 10/26/2026 19:24 | 4 | 295.22 |
| 10/26/2026 19:24 | 34 | 295.19 |
| 10/26/2026 19:24 | 66 | 295.19 |
| 10/26/2026 19:24 | 35 | 295.19 |
| 10/26/2026 19:24 | 25 | 295.19 |
| 10/26/2026 19:24 | 40 | 295.19 |
| 10/26/2026 19:24 | 100 | 295.19 |
| 10/26/2026 19:24 | 100 | 295.19 |
| 10/26/2026 19:24 | 2 | 295.19 |
| 10/26/2026 19:24 | 100 | 295.18 |
| 10/26/2026 19:24 | 10 | 295.15 |
| 10/26/2026 19:23 | 100 | 295.09 |
| 10/26/2026 19:23 | 100 | 295.09 |
| 10/26/2026 19:23 | 100 | 295.12 |
| 10/26/2026 19:23 | 39 | 295.12 |
| 10/26/2026 19:22 | 1 | 295.14 |
| 10/26/2026 19:22 | 20 | 295.12 |
| 10/26/2026 19:22 | 2 | 295.04 |
| 10/26/2026 19:22 | 1 | 295.04 |
| 10/26/2026 19:22 | 1 | 295.04 |
| 10/26/2026 19:22 | 100 | 295.04 |
| 10/26/2026 19:22 | 2 | 295.04 |
| 10/26/2026 19:22 | 2 | 295.04 |
| 10/26/2026 19:22 | 1 | 295.05 |
| 10/26/2026 19:21 | 10 | 295.14 |
| 10/26/2026 19:21 | 1 | 295.14 |
| 10/26/2026 19:21 | 100 | 295.14 |
| 10/26/2026 19:21 | 25 | 295.07 |
| 10/26/2026 19:20 | 2 | 294.95 |
| 10/26/2026 19:20 | 100 | 294.95 |
| 10/26/2026 19:20 | 5 | 294.95 |
| 10/26/2026 19:20 | 100 | 294.95 |
| 10/26/2026 19:20 | 100 | 294.98 |
| 10/26/2026 19:20 | 9 | 295.00 |
| 10/26/2026 19:20 | 4 | 294.98 |
| 10/26/2026 19:20 | 40 | 294.99 |
| 10/26/2026 19:20 | 2 | 294.99 |
| 10/26/2026 19:20 | 30 | 294.99 |
| 10/26/2026 19:20 | 7 | 295.01 |
| 10/26/2026 19:20 | 3 | 295.01 |
| 10/26/2026 19:20 | 7 | 295.00 |
| 10/26/2026 19:20 | 9 | 295.05 |
| 10/26/2026 19:20 | 1 | 295.05 |
| 10/26/2026 19:19 | 4 | 295.02 |
| 10/26/2026 19:19 | 4 | 295.00 |
| 10/26/2026 19:19 | 2 | 295.00 |
| 10/26/2026 19:19 | 200 | 295.00 |
| 10/26/2026 19:19 | 2 | 294.99 |
| 10/26/2026 19:19 | 10 | 294.98 |
| 10/26/2026 19:19 | 1 | 294.98 |
| 10/26/2026 19:19 | 11 | 294.98 |
| 10/26/2026 19:19 | 12 | 294.96 |
| 10/26/2026 19:19 | 1 | 294.92 |
| 10/26/2026 19:19 | 5 | 294.92 |
| 10/26/2026 19:17 | 99 | 294.76 |
| 10/26/2026 19:17 | 1 | 294.76 |
| 10/26/2026 19:17 | 1 | 294.76 |
| 10/26/2026 19:17 | 6 | 294.75 |
| 10/26/2026 19:17 | 100 | 294.74 |
| 10/26/2026 19:17 | 40 | 294.74 |
| 10/26/2026 19:17 | 100 | 294.74 |
| 10/26/2026 19:17 | 1 | 294.71 |
| 10/26/2026 19:17 | 100 | 294.70 |
| 10/26/2026 19:17 | 100 | 294.70 |
| 10/26/2026 19:17 | 100 | 294.70 |
| 10/26/2026 19:17 | 100 | 294.70 |
| 10/26/2026 19:17 | 98 | 294.67 |
| 10/26/2026 19:17 | 61 | 294.67 |
| 10/26/2026 19:16 | 5 | 294.56 |
| 10/26/2026 19:16 | 34 | 294.51 |
| 10/26/2026 19:16 | 2 | 294.56 |
| 10/26/2026 19:16 | 10 | 294.67 |
| 10/26/2026 19:16 | 1 | 294.67 |
| 10/26/2026 19:16 | 28 | 294.67 |
| 10/26/2026 19:15 | 2 | 294.65 |
| 10/26/2026 19:15 | 2 | 294.555 |
| 10/26/2026 19:14 | 1 | 294.56 |
| 10/26/2026 19:14 | 6 | 294.47 |
| 10/26/2026 19:14 | 5 | 294.47 |
| 10/26/2026 19:14 | 5 | 294.48 |
| 10/26/2026 19:13 | 1 | 294.70 |
| 10/26/2026 19:13 | 29 | 294.70 |
| 10/26/2026 19:12 | 100 | 294.64 |
| 10/26/2026 19:12 | 7 | 294.64 |
| 10/26/2026 19:12 | 280 | 294.64 |
| 10/26/2026 19:12 | 20 | 294.64 |
| 10/26/2026 19:11 | 34 | 294.62 |
| 10/26/2026 19:10 | 1 | 294.62 |
| 10/26/2026 19:10 | 54 | 294.63 |
| 10/26/2026 19:10 | 137 | 294.62 |
| 10/26/2026 19:10 | 10 | 294.59 |
| 10/26/2026 19:10 | 100 | 294.59 |
| 10/26/2026 19:09 | 1 | 294.57 |
| 10/26/2026 19:08 | 5 | 294.525 |
| 10/26/2026 19:07 | 25 | 294.565 |
| 10/26/2026 19:07 | 1 | 294.52 |
| 10/26/2026 19:06 | 13 | 294.58 |
| 10/26/2026 19:06 | 100 | 294.58 |
| 10/26/2026 19:06 | 1 | 294.58 |
| 10/26/2026 19:06 | 16 | 294.58 |
| 10/26/2026 19:06 | 33 | 294.65 |
| 10/26/2026 19:06 | 67 | 294.65 |
| 10/26/2026 19:06 | 100 | 294.69 |
| 10/26/2026 19:06 | 144 | 294.68 |
| 10/26/2026 19:05 | 12 | 294.65 |
| 10/26/2026 19:05 | 6 | 294.65 |
| 10/26/2026 19:03 | 5 | 294.29 |
| 10/26/2026 19:03 | 4 | 294.45 |
| 10/26/2026 19:02 | 4 | 294.51 |
| 10/26/2026 19:02 | 55 | 294.35 |
| 10/26/2026 19:01 | 1 | 294.44 |
| 10/26/2026 19:01 | 33 | 294.44 |
| 10/26/2026 19:01 | 4 | 294.44 |
| 10/26/2026 19:01 | 67 | 294.44 |
| 10/26/2026 19:01 | 91 | 294.44 |
| 10/26/2026 19:01 | 19 | 294.44 |
| 10/26/2026 19:01 | 190 | 294.43 |
| 10/26/2026 19:01 | 75 | 294.44 |
| 10/26/2026 19:01 | 1 | 294.42 |
| 10/26/2026 19:01 | 6 | 294.44 |
| 10/26/2026 19:01 | 190 | 294.43 |
| 10/26/2026 19:01 | 100 | 294.44 |
| 10/26/2026 19:01 | 5 | 294.44 |
| 10/26/2026 19:01 | 95 | 294.44 |
| 10/26/2026 19:01 | 5 | 294.44 |
| 10/26/2026 19:01 | 1 | 294.43 |
| 10/26/2026 19:01 | 100 | 294.43 |
| 10/26/2026 19:01 | 67 | 294.27 |
| 10/26/2026 19:01 | 69 | 294.17 |
| 10/26/2026 19:01 | 1 | 294.11 |
| 10/26/2026 19:01 | 91 | 294.11 |
| 10/26/2026 19:01 | 9 | 294.11 |
| 10/26/2026 19:01 | 2 | 294.12 |
| 10/26/2026 19:01 | 98 | 294.12 |
| 10/26/2026 19:01 | 1 | 294.13 |
| 10/26/2026 19:01 | 1 | 294.14 |
| 10/26/2026 19:01 | 100 | 294.15 |
| 10/26/2026 19:01 | 1 | 294.15 |
| 10/26/2026 19:01 | 100 | 294.16 |
| 10/26/2026 19:00 | 25 | 294.17 |
| 10/26/2026 19:00 | 34 | 294.20 |
| 10/26/2026 19:00 | 100 | 294.20 |
| 10/26/2026 19:00 | 66 | 294.17 |
| 10/26/2026 19:00 | 100 | 294.20 |
| 10/26/2026 19:00 | 34 | 294.22 |
| 10/26/2026 19:00 | 100 | 294.295 |
| 10/26/2026 18:59 | 1 | 294.31 |
| 10/26/2026 18:59 | 1 | 294.30 |
| 10/26/2026 18:59 | 1 | 294.30 |
| 10/26/2026 18:59 | 230 | 294.31 |
| 10/26/2026 18:59 | 100 | 294.31 |
| 10/26/2026 18:58 | 4 | 294.41 |
| 10/26/2026 18:58 | 3 | 294.41 |
| 10/26/2026 18:58 | 1 | 294.41 |
| 10/26/2026 18:58 | 1 | 294.41 |
| 10/26/2026 18:58 | 100 | 294.41 |
| 10/26/2026 18:58 | 100 | 294.40 |
| 10/26/2026 18:58 | 100 | 294.40 |
| 10/26/2026 18:58 | 1 | 294.39 |
| 10/26/2026 18:58 | 9 | 294.39 |
| 10/26/2026 18:58 | 1 | 294.37 |
| 10/26/2026 18:57 | 6 | 294.36 |
| 10/26/2026 18:57 | 1 | 294.36 |
| 10/26/2026 18:57 | 5 | 294.36 |
| 10/26/2026 18:57 | 1 | 294.36 |
| 10/26/2026 18:57 | 5 | 294.36 |
| 10/26/2026 18:57 | 6 | 294.34 |
| 10/26/2026 18:57 | 1 | 294.29 |
| 10/26/2026 18:57 | 12 | 294.28 |
| 10/26/2026 18:56 | 3 | 294.11 |
| 10/26/2026 18:56 | 12 | 294.26 |
| 10/26/2026 18:56 | 8 | 294.24 |
| 10/26/2026 18:56 | 4 | 294.24 |
| 10/26/2026 18:55 | 11 | 294.19 |
| 10/26/2026 18:55 | 7 | 294.18 |
| 10/26/2026 18:55 | 40 | 294.091 |
| 10/26/2026 18:55 | 100 | 294.11 |
| 10/26/2026 18:55 | 20 | 294.16 |
| 10/26/2026 18:55 | 49 | 294.14 |
| 10/26/2026 18:55 | 60 | 294.13 |
| 10/26/2026 18:55 | 40 | 294.13 |
| 10/26/2026 18:55 | 1 | 294.13 |
| 10/26/2026 18:55 | 19 | 294.13 |
| 10/26/2026 18:55 | 100 | 294.13 |
| 10/26/2026 18:55 | 40 | 294.13 |
| 10/26/2026 18:55 | 100 | 294.13 |
| 10/26/2026 18:55 | 1 | 294.13 |
| 10/26/2026 18:55 | 100 | 294.13 |
| 10/26/2026 18:55 | 18 | 294.13 |
| 10/26/2026 18:55 | 20 | 294.12 |
| 10/26/2026 18:55 | 1 | 294.07 |
| 10/26/2026 18:55 | 5 | 294.07 |
| 10/26/2026 18:55 | 1 | 294.07 |
| 10/26/2026 18:55 | 5 | 294.07 |
| 10/26/2026 18:55 | 1 | 294.07 |
| 10/26/2026 18:55 | 5 | 294.07 |
| 10/26/2026 18:55 | 1 | 294.07 |
| 10/26/2026 18:55 | 1 | 294.07 |
| 10/26/2026 18:55 | 4 | 294.07 |
| 10/26/2026 18:54 | 70 | 293.955 |
| 10/26/2026 18:53 | 20 | 293.96 |
| 10/26/2026 18:52 | 100 | 293.83 |
| 10/26/2026 18:52 | 98 | 293.84 |
| 10/26/2026 18:52 | 6 | 293.86 |
| 10/26/2026 18:52 | 94 | 293.86 |
| 10/26/2026 18:52 | 1 | 293.91 |
| 10/26/2026 18:52 | 100 | 293.92 |
| 10/26/2026 18:52 | 100 | 293.92 |
| 10/26/2026 18:52 | 28 | 293.95 |
| 10/26/2026 18:52 | 72 | 293.95 |
| 10/26/2026 18:52 | 100 | 293.97 |
| 10/26/2026 18:52 | 1 | 293.99 |
| 10/26/2026 18:52 | 100 | 294.00 |
| 10/26/2026 18:52 | 100 | 294.01 |
| 10/26/2026 18:52 | 3 | 294.01 |
| 10/26/2026 18:52 | 10 | 294.01 |
| 10/26/2026 18:52 | 24 | 294.04 |
| 10/26/2026 18:52 | 100 | 294.07 |
| 10/26/2026 18:52 | 100 | 294.07 |
| 10/26/2026 18:52 | 200 | 294.08 |
| 10/26/2026 18:52 | 25 | 294.18 |
| 10/26/2026 18:52 | 100 | 294.18 |
| 10/26/2026 18:52 | 100 | 294.18 |
| 10/26/2026 18:52 | 100 | 294.19 |
| 10/26/2026 18:51 | 1 | 294.32 |
| 10/26/2026 18:51 | 6 | 294.32 |
| 10/26/2026 18:51 | 1 | 294.31 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 1 | 294.27 |
| 10/26/2026 18:51 | 13 | 294.18 |
| 10/26/2026 18:51 | 54 | 294.17 |
| 10/26/2026 18:51 | 30 | 294.17 |
| 10/26/2026 18:51 | 70 | 294.16 |
| 10/26/2026 18:51 | 16 | 294.17 |
| 10/26/2026 18:51 | 1 | 294.15 |
| 10/26/2026 18:51 | 19 | 294.14 |
| 10/26/2026 18:51 | 40 | 294.13 |
| 10/26/2026 18:51 | 25 | 294.07 |
| 10/26/2026 18:51 | 25 | 294.07 |
| 10/26/2026 18:51 | 4 | 294.09 |
| 10/26/2026 18:51 | 40 | 294.08 |
| 10/26/2026 18:51 | 100 | 294.08 |
| 10/26/2026 18:51 | 19 | 294.06 |
| 10/26/2026 18:51 | 1 | 294.04 |
| 10/26/2026 18:51 | 4 | 294.04 |
| 10/26/2026 18:51 | 100 | 294.03 |
| 10/26/2026 18:51 | 100 | 294.02 |
| 10/26/2026 18:51 | 12 | 293.98 |
| 10/26/2026 18:50 | 25 | 293.90 |
| 10/26/2026 18:49 | 4 | 293.81 |
| 10/26/2026 18:49 | 32 | 293.81 |
| 10/26/2026 18:49 | 39 | 293.81 |
| 10/26/2026 18:49 | 27 | 293.81 |
| 10/26/2026 18:49 | 61 | 293.82 |
| 10/26/2026 18:49 | 129 | 293.82 |
| 10/26/2026 18:49 | 1 | 293.81 |
| 10/26/2026 18:49 | 1 | 293.81 |
| 10/26/2026 18:49 | 71 | 293.81 |
| 10/26/2026 18:49 | 190 | 293.82 |
| 10/26/2026 18:49 | 3 | 293.86 |
| 10/26/2026 18:48 | 100 | 293.88 |
| 10/26/2026 18:48 | 25 | 293.895 |
| 10/26/2026 18:48 | 15 | 293.81 |
| 10/26/2026 18:48 | 11 | 293.81 |
| 10/26/2026 18:48 | 3 | 293.81 |
| 10/26/2026 18:48 | 7 | 293.77 |
| 10/26/2026 18:47 | 72 | 293.76 |
| 10/26/2026 18:46 | 10 | 293.79 |
| 10/26/2026 18:46 | 1 | 293.83 |
| 10/26/2026 18:46 | 5 | 293.83 |
| 10/26/2026 18:46 | 5 | 293.83 |
| 10/26/2026 18:46 | 1 | 293.83 |
| 10/26/2026 18:46 | 96 | 293.83 |
| 10/26/2026 18:46 | 10 | 293.83 |
| 10/26/2026 18:46 | 169 | 293.83 |
| 10/26/2026 18:46 | 31 | 293.83 |
| 10/26/2026 18:45 | 18 | 293.85 |
| 10/26/2026 18:45 | 60 | 293.96 |
| 10/26/2026 18:45 | 1 | 293.84 |
| 10/26/2026 18:45 | 58 | 293.96 |
| 10/26/2026 18:45 | 55 | 293.86 |
| 10/26/2026 18:44 | 80 | 293.87 |
| 10/26/2026 18:44 | 3 | 293.86 |
| 10/26/2026 18:44 | 60 | 293.96 |
| 10/26/2026 18:44 | 8 | 293.88 |
| 10/26/2026 18:44 | 1 | 293.86 |
| 10/26/2026 18:44 | 41 | 293.86 |
| 10/26/2026 18:44 | 60 | 293.89 |
| 10/26/2026 18:44 | 101 | 293.89 |
| 10/26/2026 18:44 | 8 | 293.89 |
| 10/26/2026 18:43 | 10 | 293.89 |
| 10/26/2026 18:43 | 1 | 293.89 |
| 10/26/2026 18:43 | 10 | 293.89 |
| 10/26/2026 18:41 | 10 | 293.90 |
| 10/26/2026 18:41 | 23 | 293.88 |
| 10/26/2026 18:41 | 23 | 293.87 |
| 10/26/2026 18:41 | 1 | 293.90 |
| 10/26/2026 18:41 | 5 | 293.85 |
| 10/26/2026 18:41 | 85 | 293.85 |
| 10/26/2026 18:41 | 100 | 293.85 |
| 10/26/2026 18:41 | 10 | 293.85 |
| 10/26/2026 18:41 | 90 | 293.85 |
| 10/26/2026 18:41 | 10 | 293.85 |
| 10/26/2026 18:41 | 3 | 293.86 |
| 10/26/2026 18:41 | 2 | 293.89 |
| 10/26/2026 18:41 | 1 | 293.89 |
| 10/26/2026 18:40 | 3 | 293.90 |
| 10/26/2026 18:40 | 20 | 293.99 |
| 10/26/2026 18:40 | 38 | 294.02 |
| 10/26/2026 18:40 | 1 | 294.02 |
| 10/26/2026 18:40 | 31 | 294.02 |
| 10/26/2026 18:40 | 59 | 294.015 |
| 10/26/2026 18:40 | 90 | 294.015 |
| 10/26/2026 18:38 | 25 | 294.005 |
| 10/26/2026 18:37 | 1 | 293.93 |
| 10/26/2026 18:37 | 2 | 293.90 |
| 10/26/2026 18:36 | 100 | 293.98 |
| 10/26/2026 18:35 | 60 | 293.98 |
| 10/26/2026 18:33 | 3 | 294.09 |
| 10/26/2026 18:33 | 1 | 294.09 |
| 10/26/2026 18:33 | 3 | 294.09 |
| 10/26/2026 18:33 | 6 | 294.05 |
| 10/26/2026 18:33 | 1 | 294.03 |
| 10/26/2026 18:33 | 1 | 294.02 |
| 10/26/2026 18:33 | 34 | 293.98 |
| 10/26/2026 18:33 | 8 | 293.89 |
| 10/26/2026 18:33 | 7 | 293.89 |
| 10/26/2026 18:33 | 10 | 293.89 |
| 10/26/2026 18:33 | 23 | 293.89 |
| 10/26/2026 18:33 | 22 | 293.89 |
| 10/26/2026 18:33 | 6 | 293.89 |
| 10/26/2026 18:33 | 100 | 293.88 |
| 10/26/2026 18:33 | 6 | 293.88 |
| 10/26/2026 18:33 | 100 | 293.88 |
| 10/26/2026 18:33 | 94 | 293.88 |
| 10/26/2026 18:33 | 100 | 293.86 |
| 10/26/2026 18:33 | 100 | 293.86 |
| 10/26/2026 18:33 | 100 | 293.86 |
| 10/26/2026 18:33 | 100 | 293.86 |
| 10/26/2026 18:33 | 100 | 293.86 |
| 10/26/2026 18:33 | 97 | 293.83 |
| 10/26/2026 18:33 | 3 | 293.83 |
| 10/26/2026 18:33 | 100 | 293.83 |
| 10/26/2026 18:33 | 20 | 293.80 |
| 10/26/2026 18:33 | 20 | 293.80 |
| 10/26/2026 18:33 | 1 | 293.80 |
| 10/26/2026 18:33 | 100 | 293.78 |
| 10/26/2026 18:33 | 200 | 293.75 |
| 10/26/2026 18:33 | 48 | 293.68 |
| 10/26/2026 18:32 | 52 | 293.63 |
| 10/26/2026 18:32 | 10 | 293.75 |
| 10/26/2026 18:32 | 100 | 293.75 |
| 10/26/2026 18:31 | 10 | 293.76 |
| 10/26/2026 18:31 | 10 | 293.76 |
| 10/26/2026 18:30 | 100 | 293.82 |
| 10/26/2026 18:30 | 100 | 293.83 |
| 10/26/2026 18:30 | 96 | 293.83 |
| 10/26/2026 18:30 | 3 | 293.83 |
| 10/26/2026 18:30 | 1 | 293.83 |
| 10/26/2026 18:30 | 3 | 293.85 |
| 10/26/2026 18:30 | 100 | 293.85 |
| 10/26/2026 18:30 | 98 | 293.86 |
| 10/26/2026 18:30 | 1 | 293.86 |
| 10/26/2026 18:29 | 1 | 293.86 |
| 10/26/2026 18:27 | 10 | 293.90 |
| 10/26/2026 18:27 | 1 | 294.00 |
| 10/26/2026 18:27 | 10 | 293.91 |
| 10/26/2026 18:27 | 38 | 293.91 |
| 10/26/2026 18:27 | 62 | 293.91 |
| 10/26/2026 18:27 | 100 | 293.92 |
| 10/26/2026 18:27 | 2 | 293.95 |
| 10/26/2026 18:27 | 10 | 294.155 |
| 10/26/2026 18:27 | 2 | 294.03 |
| 10/26/2026 18:25 | 1 | 294.22 |
| 10/26/2026 18:25 | 1 | 294.07 |
| 10/26/2026 18:25 | 2 | 294.07 |
| 10/26/2026 18:24 | 2 | 294.13 |
| 10/26/2026 18:23 | 45 | 294.03 |
| 10/26/2026 18:23 | 37 | 294.03 |
| 10/26/2026 18:22 | 100 | 294.04 |
| 10/26/2026 18:21 | 57 | 293.96 |
| 10/26/2026 18:21 | 58 | 293.92 |
| 10/26/2026 18:21 | 100 | 293.97 |
| 10/26/2026 18:21 | 200 | 294.05 |
| 10/26/2026 18:21 | 18 | 294.07 |
| 10/26/2026 18:21 | 2 | 294.09 |
| 10/26/2026 18:21 | 96 | 294.10 |
| 10/26/2026 18:21 | 4 | 294.10 |
| 10/26/2026 18:20 | 10 | 294.255 |
| 10/26/2026 18:20 | 4 | 294.11 |
| 10/26/2026 18:20 | 1 | 294.255 |
| 10/26/2026 18:20 | 25 | 294.255 |
| 10/26/2026 18:20 | 4 | 294.255 |
| 10/26/2026 18:19 | 14 | 294.23 |
| 10/26/2026 18:19 | 99 | 294.23 |
| 10/26/2026 18:19 | 1 | 294.23 |
| 10/26/2026 18:19 | 12 | 294.41 |
| 10/26/2026 18:19 | 7 | 294.41 |
| 10/26/2026 18:18 | 12 | 294.23 |
| 10/26/2026 18:18 | 30 | 294.02 |
| 10/26/2026 18:18 | 50 | 294.03 |
| 10/26/2026 18:18 | 32 | 294.05 |
| 10/26/2026 18:18 | 14 | 294.05 |
| 10/26/2026 18:18 | 5 | 293.87 |
| 10/26/2026 18:17 | 20 | 293.97 |
| 10/26/2026 18:16 | 23 | 293.92 |
| 10/26/2026 18:16 | 100 | 294.05 |
| 10/26/2026 18:16 | 6 | 294.12 |
| 10/26/2026 18:16 | 100 | 293.96 |
| 10/26/2026 18:16 | 13 | 293.94 |
| 10/26/2026 18:16 | 80 | 293.93 |
| 10/26/2026 18:16 | 20 | 293.93 |
| 10/26/2026 18:16 | 20 | 293.93 |
| 10/26/2026 18:16 | 49 | 293.93 |
| 10/26/2026 18:16 | 100 | 293.93 |
| 10/26/2026 18:16 | 20 | 293.93 |
| 10/26/2026 18:16 | 100 | 293.93 |
| 10/26/2026 18:16 | 31 | 293.93 |
| 10/26/2026 18:16 | 100 | 293.92 |
| 10/26/2026 18:16 | 100 | 293.91 |
| 10/26/2026 18:16 | 1 | 293.91 |
| 10/26/2026 18:16 | 99 | 293.91 |
| 10/26/2026 18:16 | 1 | 293.89 |
| 10/26/2026 18:16 | 1 | 293.70 |
| 10/26/2026 18:16 | 100 | 293.77 |
| 10/26/2026 18:16 | 23 | 293.64 |
| 10/26/2026 18:15 | 1 | 293.60 |
| 10/26/2026 18:15 | 3 | 293.60 |
| 10/26/2026 18:14 | 1 | 293.58 |
| 10/26/2026 18:13 | 100 | 293.55 |
| 10/26/2026 18:13 | 100 | 293.56 |
| 10/26/2026 18:13 | 200 | 293.57 |
| 10/26/2026 18:13 | 200 | 293.57 |
| 10/26/2026 18:13 | 100 | 293.65 |
| 10/26/2026 18:13 | 56 | 293.65 |
| 10/26/2026 18:13 | 44 | 293.65 |
| 10/26/2026 18:12 | 52 | 293.87 |
| 10/26/2026 18:12 | 10 | 293.73 |
| 10/26/2026 18:12 | 190 | 293.73 |
| 10/26/2026 18:12 | 100 | 293.64 |
| 10/26/2026 18:12 | 100 | 293.66 |
| 10/26/2026 18:12 | 100 | 293.70 |
| 10/26/2026 18:12 | 100 | 293.71 |
| 10/26/2026 18:12 | 4 | 293.72 |
| 10/26/2026 18:12 | 4 | 293.73 |
| 10/26/2026 18:12 | 4 | 293.73 |
| 10/26/2026 18:12 | 4 | 293.73 |
| 10/26/2026 18:12 | 183 | 293.73 |
| 10/26/2026 18:12 | 4 | 293.73 |
| 10/26/2026 18:12 | 100 | 293.75 |
| 10/26/2026 18:12 | 40 | 293.85 |
| 10/26/2026 18:12 | 49 | 293.89 |
| 10/26/2026 18:12 | 100 | 293.90 |
| 10/26/2026 18:12 | 55 | 293.90 |
| 10/26/2026 18:12 | 100 | 293.90 |
| 10/26/2026 18:12 | 99 | 293.93 |
| 10/26/2026 18:12 | 1 | 293.93 |
| 10/26/2026 18:11 | 1 | 293.87 |
| 10/26/2026 18:10 | 1 | 293.84 |
| 10/26/2026 18:10 | 5 | 293.79 |
| 10/26/2026 18:10 | 1 | 293.79 |
| 10/26/2026 18:09 | 100 | 293.73 |
| 10/26/2026 18:09 | 100 | 293.73 |
| 10/26/2026 18:09 | 100 | 293.75 |
| 10/26/2026 18:09 | 100 | 293.77 |
| 10/26/2026 18:09 | 100 | 293.80 |
| 10/26/2026 18:09 | 100 | 293.82 |
| 10/26/2026 18:09 | 100 | 293.88 |
| 10/26/2026 18:09 | 100 | 293.94 |
| 10/26/2026 18:09 | 25 | 294.00 |
| 10/26/2026 18:09 | 3 | 294.01 |
| 10/26/2026 18:09 | 5 | 294.02 |
| 10/26/2026 18:09 | 1 | 294.02 |
| 10/26/2026 18:09 | 1 | 294.22 |
| 10/26/2026 18:05 | 5 | 294.29 |
| 10/26/2026 18:05 | 15 | 294.11 |
| 10/26/2026 18:04 | 94 | 294.03 |
| 10/26/2026 18:04 | 6 | 294.03 |
| 10/26/2026 18:04 | 15 | 294.12 |
| 10/26/2026 18:04 | 100 | 294.05 |
| 10/26/2026 18:04 | 100 | 294.12 |
| 10/26/2026 18:04 | 100 | 294.18 |
| 10/26/2026 18:04 | 12 | 294.19 |
| 10/26/2026 18:04 | 12 | 294.19 |
| 10/26/2026 18:04 | 17 | 294.21 |
| 10/26/2026 18:04 | 1 | 294.21 |
| 10/26/2026 18:04 | 100 | 294.24 |
| 10/26/2026 18:04 | 100 | 294.32 |
| 10/26/2026 18:04 | 100 | 294.40 |
| 10/26/2026 18:04 | 99 | 294.44 |
| 10/26/2026 18:04 | 1 | 294.44 |
| 10/26/2026 18:04 | 10 | 294.45 |
| 10/26/2026 18:03 | 5 | 294.62 |
| 10/26/2026 18:03 | 8 | 294.62 |
| 10/26/2026 18:03 | 30 | 294.62 |
| 10/26/2026 18:03 | 62 | 294.62 |
| 10/26/2026 18:03 | 1 | 294.62 |
| 10/26/2026 18:03 | 1 | 294.62 |
| 10/26/2026 18:03 | 6 | 294.62 |
| 10/26/2026 18:03 | 6 | 294.62 |
| 10/26/2026 18:03 | 11 | 294.56 |
| 10/26/2026 18:03 | 19 | 294.52 |
| 10/26/2026 18:03 | 62 | 294.52 |
| 10/26/2026 18:03 | 33 | 294.52 |
| 10/26/2026 18:03 | 100 | 294.52 |
| 10/26/2026 18:03 | 95 | 294.52 |
| 10/26/2026 18:03 | 100 | 294.52 |
| 10/26/2026 18:03 | 134 | 294.52 |
| 10/26/2026 18:03 | 4 | 294.52 |
| 10/26/2026 18:03 | 18 | 294.52 |
| 10/26/2026 18:03 | 18 | 294.52 |
| 10/26/2026 18:03 | 55 | 294.52 |
| 10/26/2026 18:03 | 100 | 294.52 |
| 10/26/2026 18:03 | 129 | 294.51 |
| 10/26/2026 18:03 | 100 | 294.51 |
| 10/26/2026 18:03 | 100 | 294.51 |
| 10/26/2026 18:03 | 100 | 294.49 |
| 10/26/2026 18:03 | 100 | 294.49 |
| 10/26/2026 18:03 | 100 | 294.49 |
| 10/26/2026 18:03 | 23 | 294.31 |
| 10/26/2026 18:03 | 2 | 294.32 |
| 10/26/2026 18:03 | 2 | 294.34 |
| 10/26/2026 18:03 | 50 | 294.34 |
| 10/26/2026 18:03 | 100 | 294.35 |
| 10/26/2026 18:03 | 100 | 294.35 |
| 10/26/2026 18:03 | 95 | 294.52 |
| 10/26/2026 18:03 | 100 | 294.51 |
| 10/26/2026 18:03 | 95 | 294.52 |
| 10/26/2026 18:03 | 100 | 294.51 |
| 10/26/2026 18:03 | 41 | 294.48 |
| 10/26/2026 18:03 | 45 | 294.52 |
| 10/26/2026 18:03 | 1 | 294.50 |
| 10/26/2026 18:03 | 1 | 294.50 |
| 10/26/2026 18:03 | 1 | 294.50 |
| 10/26/2026 18:03 | 198 | 294.50 |
| 10/26/2026 18:03 | 2 | 294.50 |
| 10/26/2026 18:03 | 5 | 294.48 |
| 10/26/2026 18:03 | 1 | 294.48 |
| 10/26/2026 18:03 | 29 | 294.36 |
| 10/26/2026 18:03 | 50 | 294.40 |
| 10/26/2026 18:02 | 41 | 294.18 |
| 10/26/2026 18:02 | 75 | 294.325 |
| 10/26/2026 18:02 | 100 | 294.325 |
| 10/26/2026 18:02 | 25 | 294.325 |
| 10/26/2026 18:02 | 100 | 294.325 |
| 10/26/2026 18:02 | 100 | 294.25 |
| 10/26/2026 18:02 | 34 | 294.39 |
| 10/26/2026 18:02 | 100 | 294.40 |
| 10/26/2026 18:02 | 10 | 294.40 |
| 10/26/2026 18:02 | 1 | 294.40 |
| 10/26/2026 18:02 | 100 | 294.50 |
| 10/26/2026 18:02 | 100 | 294.53 |
| 10/26/2026 18:02 | 1 | 294.57 |
| 10/26/2026 18:02 | 18 | 294.57 |
| 10/26/2026 18:02 | 6 | 294.62 |
| 10/26/2026 18:02 | 100 | 294.64 |
| 10/26/2026 18:02 | 100 | 294.66 |
| 10/26/2026 18:02 | 35 | 294.67 |
| 10/26/2026 18:02 | 90 | 294.68 |
| 10/26/2026 18:02 | 5 | 294.68 |
| 10/26/2026 18:02 | 5 | 294.68 |
| 10/26/2026 18:02 | 100 | 294.72 |
| 10/26/2026 18:02 | 86 | 294.73 |
| 10/26/2026 18:02 | 100 | 294.73 |
| 10/26/2026 18:02 | 100 | 294.73 |
| 10/26/2026 18:02 | 100 | 294.73 |
| 10/26/2026 18:02 | 100 | 294.74 |
| 10/26/2026 18:02 | 100 | 294.74 |
| 10/26/2026 18:02 | 100 | 294.77 |
| 10/26/2026 18:02 | 100 | 294.76 |
| 10/26/2026 18:02 | 100 | 294.77 |
| 10/26/2026 18:02 | 22 | 294.77 |
| 10/26/2026 18:02 | 78 | 294.77 |
| 10/26/2026 18:02 | 22 | 294.77 |
| 10/26/2026 18:02 | 4 | 294.77 |
| 10/26/2026 18:02 | 100 | 294.78 |
| 10/26/2026 18:02 | 100 | 294.78 |
| 10/26/2026 18:02 | 100 | 294.78 |
| 10/26/2026 18:01 | 1 | 294.85 |
| 10/26/2026 18:01 | 1 | 294.81 |
| 10/26/2026 18:01 | 79 | 294.81 |
| 10/26/2026 18:01 | 7 | 294.81 |
| 10/26/2026 18:01 | 1 | 294.82 |
| 10/26/2026 18:01 | 150 | 294.82 |
| 10/26/2026 17:59 | 24 | 294.95 |
| 10/26/2026 17:59 | 22 | 294.95 |
| 10/26/2026 17:59 | 1 | 294.95 |
| 10/26/2026 17:59 | 10 | 294.95 |
| 10/26/2026 17:59 | 25 | 294.95 |
| 10/26/2026 17:59 | 4 | 294.95 |
| 10/26/2026 17:59 | 20 | 294.90 |
| 10/26/2026 17:59 | 100 | 294.82 |
| 10/26/2026 17:59 | 40 | 294.82 |
| 10/26/2026 17:57 | 20 | 294.86 |
| 10/26/2026 17:57 | 5 | 294.85 |
| 10/26/2026 17:57 | 5 | 294.81 |
| 10/26/2026 17:57 | 5 | 294.86 |
| 10/26/2026 17:57 | 5 | 294.86 |
| 10/26/2026 17:56 | 14 | 294.81 |
| 10/26/2026 17:54 | 100 | 295.05 |
| 10/26/2026 17:54 | 24 | 294.925 |
| 10/26/2026 17:53 | 100 | 295.01 |
| 10/26/2026 17:53 | 22 | 295.03 |
| 10/26/2026 17:53 | 2 | 295.01 |
| 10/26/2026 17:53 | 4 | 294.95 |
| 10/26/2026 17:52 | 25 | 294.95 |
| 10/26/2026 17:52 | 100 | 294.95 |
| 10/26/2026 17:52 | 100 | 294.95 |
| 10/26/2026 17:51 | 1 | 294.865 |
| 10/26/2026 17:48 | 1 | 294.88 |
| 10/26/2026 17:48 | 100 | 294.88 |
| 10/26/2026 17:48 | 100 | 294.88 |
| 10/26/2026 17:48 | 3 | 294.90 |
| 10/26/2026 17:48 | 100 | 294.95 |
| 10/26/2026 17:48 | 20 | 295.09 |
| 10/26/2026 17:48 | 2 | 295.07 |
| 10/26/2026 17:48 | 100 | 295.05 |
| 10/26/2026 17:48 | 4 | 295.04 |
| 10/26/2026 17:48 | 3 | 295.03 |
| 10/26/2026 17:48 | 3 | 295.03 |
| 10/26/2026 17:48 | 3 | 295.03 |
| 10/26/2026 17:48 | 100 | 294.97 |
| 10/26/2026 17:48 | 100 | 294.96 |
| 10/26/2026 17:48 | 62 | 294.88 |
| 10/26/2026 17:48 | 190 | 294.90 |
| 10/26/2026 17:48 | 100 | 294.87 |
| 10/26/2026 17:47 | 100 | 294.82 |
| 10/26/2026 17:47 | 100 | 294.82 |
| 10/26/2026 17:47 | 100 | 294.82 |
| 10/26/2026 17:47 | 100 | 294.82 |
| 10/26/2026 17:47 | 30 | 294.86 |
| 10/26/2026 17:47 | 100 | 294.86 |
| 10/26/2026 17:46 | 72 | 295.02 |
| 10/26/2026 17:46 | 3 | 295.01 |
| 10/26/2026 17:46 | 25 | 295.01 |
| 10/26/2026 17:46 | 20 | 295.01 |
| 10/26/2026 17:42 | 10 | 294.95 |
| 10/26/2026 17:42 | 100 | 294.96 |
| 10/26/2026 17:42 | 100 | 294.96 |
| 10/26/2026 17:42 | 100 | 294.96 |
| 10/26/2026 17:42 | 100 | 294.94 |
| 10/26/2026 17:42 | 6 | 294.95 |
| 10/26/2026 17:42 | 100 | 294.93 |
| 10/26/2026 17:42 | 85 | 294.92 |
| 10/26/2026 17:42 | 100 | 294.92 |
| 10/26/2026 17:42 | 100 | 294.92 |
| 10/26/2026 17:42 | 1 | 294.91 |
| 10/26/2026 17:42 | 15 | 294.92 |
| 10/26/2026 17:42 | 100 | 294.92 |
| 10/26/2026 17:42 | 100 | 294.91 |
| 10/26/2026 17:40 | 100 | 294.94 |
| 10/26/2026 17:40 | 100 | 294.94 |
| 10/26/2026 17:40 | 100 | 294.95 |
| 10/26/2026 17:39 | 100 | 294.97 |
| 10/26/2026 17:39 | 100 | 294.97 |
| 10/26/2026 17:39 | 100 | 294.99 |
| 10/26/2026 17:39 | 8 | 295.11 |
| 10/26/2026 17:39 | 190 | 295.15 |
| 10/26/2026 17:39 | 18 | 295.11 |
| 10/26/2026 17:39 | 7 | 295.08 |
| 10/26/2026 17:39 | 3 | 295.08 |
| 10/26/2026 17:39 | 10 | 295.06 |
| 10/26/2026 17:39 | 2 | 295.06 |
| 10/26/2026 17:38 | 100 | 295.02 |
| 10/26/2026 17:38 | 25 | 295.00 |
| 10/26/2026 17:38 | 100 | 295.00 |
| 10/26/2026 17:38 | 100 | 295.00 |
| 10/26/2026 17:38 | 1 | 294.95 |
| 10/26/2026 17:37 | 14 | 294.925 |
| 10/26/2026 17:36 | 25 | 294.87 |
| 10/26/2026 17:36 | 25 | 294.87 |
| 10/26/2026 17:36 | 25 | 294.87 |
| 10/26/2026 17:36 | 25 | 294.87 |
| 10/26/2026 17:36 | 99 | 294.87 |
| 10/26/2026 17:36 | 1 | 294.87 |
| 10/26/2026 17:36 | 100 | 294.88 |
| 10/26/2026 17:36 | 100 | 294.88 |
| 10/26/2026 17:35 | 100 | 294.88 |
| 10/26/2026 17:35 | 200 | 294.88 |
| 10/26/2026 17:35 | 1 | 294.89 |
| 10/26/2026 17:33 | 100 | 295.025 |
| 10/26/2026 17:33 | 100 | 294.91 |
| 10/26/2026 17:33 | 100 | 294.91 |
| 10/26/2026 17:33 | 100 | 294.92 |
| 10/26/2026 17:33 | 100 | 295.01 |
| 10/26/2026 17:33 | 56 | 295.04 |
| 10/26/2026 17:33 | 34 | 295.04 |
| 10/26/2026 17:33 | 10 | 295.04 |
| 10/26/2026 17:32 | 4 | 295.16 |
| 10/26/2026 17:32 | 9 | 295.15 |
| 10/26/2026 17:32 | 18 | 295.07 |
| 10/26/2026 17:32 | 2 | 295.04 |
| 10/26/2026 17:32 | 6 | 295.01 |
| 10/26/2026 17:32 | 1 | 295.01 |
| 10/26/2026 17:32 | 2 | 295.01 |
| 10/26/2026 17:32 | 2 | 295.01 |
| 10/26/2026 17:32 | 6 | 295.01 |
| 10/26/2026 17:32 | 32 | 295.00 |
| 10/26/2026 17:32 | 43 | 295.00 |
| 10/26/2026 17:32 | 1 | 295.00 |
| 10/26/2026 17:32 | 24 | 295.00 |
| 10/26/2026 17:31 | 25 | 294.91 |
| 10/26/2026 17:31 | 25 | 294.91 |
| 10/26/2026 17:30 | 8 | 294.94 |
| 10/26/2026 17:30 | 20 | 294.92 |
| 10/26/2026 17:30 | 20 | 294.92 |
| 10/26/2026 17:30 | 20 | 294.92 |
| 10/26/2026 17:30 | 20 | 294.92 |
| 10/26/2026 17:30 | 100 | 294.91 |
| 10/26/2026 17:30 | 100 | 294.91 |
| 10/26/2026 17:30 | 100 | 294.91 |
| 10/26/2026 17:30 | 2 | 294.89 |
| 10/26/2026 17:30 | 100 | 294.88 |
| 10/26/2026 17:30 | 100 | 294.88 |
| 10/26/2026 17:30 | 75 | 294.87 |
| 10/26/2026 17:30 | 1 | 294.87 |
| 10/26/2026 17:30 | 24 | 294.87 |
| 10/26/2026 17:30 | 5 | 294.87 |
| 10/26/2026 17:30 | 20 | 294.87 |
| 10/26/2026 17:30 | 3 | 294.87 |
| 10/26/2026 17:30 | 10 | 294.85 |
| 10/26/2026 17:30 | 16 | 294.80 |
| 10/26/2026 17:30 | 1 | 294.80 |
| 10/26/2026 17:30 | 3 | 294.80 |
| 10/26/2026 17:29 | 8 | 294.78 |
| 10/26/2026 17:29 | 4 | 294.78 |
| 10/26/2026 17:29 | 8 | 294.78 |
| 10/26/2026 17:29 | 7 | 294.75 |
| 10/26/2026 17:27 | 100 | 294.78 |
| 10/26/2026 17:27 | 100 | 294.78 |
| 10/26/2026 17:27 | 100 | 294.78 |
| 10/26/2026 17:27 | 100 | 294.84 |
| 10/26/2026 17:27 | 100 | 294.84 |
| 10/26/2026 17:26 | 100 | 294.83 |
| 10/26/2026 17:26 | 10 | 294.82 |
| 10/26/2026 17:24 | 1 | 294.67 |
| 10/26/2026 17:24 | 1 | 294.67 |
| 10/26/2026 17:24 | 2 | 294.67 |
| 10/26/2026 17:24 | 98 | 294.67 |
| 10/26/2026 17:24 | 1 | 294.69 |
| 10/26/2026 17:24 | 1 | 294.70 |
| 10/26/2026 17:24 | 25 | 294.835 |
| 10/26/2026 17:24 | 25 | 294.835 |
| 10/26/2026 17:24 | 190 | 294.92 |
| 10/26/2026 17:24 | 100 | 294.92 |
| 10/26/2026 17:23 | 100 | 294.82 |
| 10/26/2026 17:23 | 11 | 294.82 |
| 10/26/2026 17:23 | 100 | 294.81 |
| 10/26/2026 17:23 | 100 | 294.80 |
| 10/26/2026 17:23 | 126 | 294.79 |
| 10/26/2026 17:23 | 13 | 294.78 |
| 10/26/2026 17:23 | 20 | 294.76 |
| 10/26/2026 17:23 | 100 | 294.77 |
| 10/26/2026 17:23 | 5 | 294.77 |
| 10/26/2026 17:23 | 100 | 294.76 |
| 10/26/2026 17:23 | 2 | 294.76 |
| 10/26/2026 17:23 | 1 | 294.76 |
| 10/26/2026 17:23 | 1 | 294.63 |
| 10/26/2026 17:23 | 100 | 294.63 |
| 10/26/2026 17:22 | 40 | 294.685 |
| 10/26/2026 17:21 | 18 | 294.67 |
| 10/26/2026 17:20 | 1 | 294.74 |
| 10/26/2026 17:20 | 15 | 294.74 |
| 10/26/2026 17:20 | 1 | 294.73 |
| 10/26/2026 17:20 | 5 | 294.73 |
| 10/26/2026 17:20 | 2 | 294.73 |
| 10/26/2026 17:20 | 6 | 294.71 |
| 10/26/2026 17:20 | 12 | 294.70 |
| 10/26/2026 17:20 | 100 | 294.60 |
| 10/26/2026 17:19 | 1 | 294.605 |
| 10/26/2026 17:18 | 3 | 294.59 |
| 10/26/2026 17:18 | 2 | 294.61 |
| 10/26/2026 17:17 | 18 | 294.69 |
| 10/26/2026 17:17 | 18 | 294.68 |
| 10/26/2026 17:17 | 17 | 294.66 |
| 10/26/2026 17:17 | 1 | 294.66 |
| 10/26/2026 17:17 | 9 | 294.63 |
| 10/26/2026 17:17 | 191 | 294.63 |
| 10/26/2026 17:17 | 6 | 294.63 |
| 10/26/2026 17:17 | 1 | 294.63 |
| 10/26/2026 17:17 | 100 | 294.63 |
| 10/26/2026 17:17 | 100 | 294.62 |
| 10/26/2026 17:17 | 20 | 294.62 |
| 10/26/2026 17:17 | 1 | 294.61 |
| 10/26/2026 17:17 | 2 | 294.61 |
| 10/26/2026 17:17 | 1 | 294.60 |
| 10/26/2026 17:17 | 1 | 294.56 |
| 10/26/2026 17:16 | 1 | 294.54 |
| 10/26/2026 17:16 | 1 | 294.48 |
| 10/26/2026 17:16 | 100 | 294.48 |
| 10/26/2026 17:16 | 100 | 294.47 |
| 10/26/2026 17:16 | 100 | 294.47 |
| 10/26/2026 17:16 | 85 | 294.47 |
| 10/26/2026 17:16 | 14 | 294.47 |
| 10/26/2026 17:16 | 1 | 294.47 |
| 10/26/2026 17:16 | 1 | 294.47 |
| 10/26/2026 17:16 | 99 | 294.47 |
| 10/26/2026 17:16 | 1 | 294.47 |
| 10/26/2026 17:16 | 100 | 294.46 |
| 10/26/2026 17:16 | 100 | 294.46 |
| 10/26/2026 17:16 | 100 | 294.42 |
| 10/26/2026 17:16 | 100 | 294.42 |
| 10/26/2026 17:16 | 30 | 294.42 |
| 10/26/2026 17:16 | 20 | 294.41 |
| 10/26/2026 17:16 | 100 | 294.41 |
| 10/26/2026 17:16 | 2 | 294.36 |
| 10/26/2026 17:15 | 5 | 294.37 |
| 10/26/2026 17:15 | 1 | 294.33 |
| 10/26/2026 17:15 | 100 | 294.33 |
| 10/26/2026 17:15 | 2 | 294.38 |
| 10/26/2026 17:15 | 1 | 294.42 |
| 10/26/2026 17:15 | 9 | 294.43 |
| 10/26/2026 17:15 | 100 | 294.43 |
| 10/26/2026 17:15 | 54 | 294.44 |
| 10/26/2026 17:15 | 10 | 294.44 |
| 10/26/2026 17:15 | 9 | 294.48 |
| 10/26/2026 17:14 | 1 | 294.44 |
| 10/26/2026 17:14 | 35 | 294.44 |
| 10/26/2026 17:14 | 14 | 294.49 |
| 10/26/2026 17:14 | 2 | 294.51 |
| 10/26/2026 17:14 | 19 | 294.51 |
| 10/26/2026 17:14 | 2 | 294.53 |
| 10/26/2026 17:13 | 1 | 294.55 |
| 10/26/2026 17:13 | 100 | 294.54 |
| 10/26/2026 17:12 | 100 | 294.54 |
| 10/26/2026 17:12 | 71 | 294.55 |
| 10/26/2026 17:12 | 99 | 294.59 |
| 10/26/2026 17:12 | 1 | 294.59 |
| 10/26/2026 17:12 | 98 | 294.62 |
| 10/26/2026 17:12 | 1 | 294.62 |
| 10/26/2026 17:12 | 1 | 294.62 |
| 10/26/2026 17:12 | 39 | 294.70 |
| 10/26/2026 17:12 | 1 | 294.70 |
| 10/26/2026 17:12 | 60 | 294.70 |
| 10/26/2026 17:12 | 40 | 294.70 |
| 10/26/2026 17:12 | 8 | 294.83 |
| 10/26/2026 17:12 | 10 | 294.72 |
| 10/26/2026 17:11 | 100 | 294.75 |
| 10/26/2026 17:11 | 48 | 294.75 |
| 10/26/2026 17:11 | 40 | 294.75 |
| 10/26/2026 17:11 | 12 | 294.75 |
| 10/26/2026 17:11 | 99 | 294.76 |
| 10/26/2026 17:11 | 1 | 294.76 |
| 10/26/2026 17:11 | 100 | 294.76 |
| 10/26/2026 17:10 | 100 | 294.76 |
| 10/26/2026 17:10 | 25 | 294.79 |
| 10/26/2026 17:10 | 100 | 294.94 |
| 10/26/2026 17:10 | 100 | 294.86 |
| 10/26/2026 17:09 | 100 | 294.81 |
| 10/26/2026 17:09 | 66 | 294.87 |
| 10/26/2026 17:09 | 34 | 294.87 |
| 10/26/2026 17:09 | 100 | 294.965 |
| 10/26/2026 17:08 | 1 | 294.97 |
| 10/26/2026 17:08 | 8 | 294.96 |
| 10/26/2026 17:07 | 34 | 294.945 |
| 10/26/2026 17:07 | 100 | 294.945 |
| 10/26/2026 17:06 | 10 | 294.84 |
| 10/26/2026 17:06 | 56 | 295.02 |
| 10/26/2026 17:06 | 34 | 295.01 |
| 10/26/2026 17:06 | 100 | 295.01 |
| 10/26/2026 17:06 | 10 | 294.98 |
| 10/26/2026 17:06 | 18 | 294.80 |
| 10/26/2026 17:06 | 1 | 294.77 |
| 10/26/2026 17:06 | 100 | 294.77 |
| 10/26/2026 17:06 | 1 | 294.76 |
| 10/26/2026 17:06 | 100 | 294.76 |
| 10/26/2026 17:05 | 100 | 294.74 |
| 10/26/2026 17:05 | 1 | 294.72 |
| 10/26/2026 17:05 | 2 | 294.595 |
| 10/26/2026 17:05 | 14 | 294.64 |
| 10/26/2026 17:05 | 1 | 294.64 |
| 10/26/2026 17:05 | 85 | 294.64 |
| 10/26/2026 17:05 | 100 | 294.59 |
| 10/26/2026 17:05 | 28 | 294.59 |
| 10/26/2026 17:05 | 100 | 294.56 |
| 10/26/2026 17:05 | 100 | 294.56 |
| 10/26/2026 17:05 | 100 | 294.55 |
| 10/26/2026 17:05 | 33 | 294.54 |
| 10/26/2026 17:05 | 16 | 294.54 |
| 10/26/2026 17:05 | 51 | 294.54 |
| 10/26/2026 17:05 | 75 | 294.54 |
| 10/26/2026 17:05 | 51 | 294.54 |
| 10/26/2026 17:05 | 60 | 294.53 |
| 10/26/2026 17:05 | 61 | 294.52 |
| 10/26/2026 17:05 | 25 | 294.52 |
| 10/26/2026 17:05 | 14 | 294.52 |
| 10/26/2026 17:04 | 100 | 294.42 |
| 10/26/2026 17:04 | 10 | 294.42 |
| 10/26/2026 17:04 | 1 | 294.43 |
| 10/26/2026 17:04 | 100 | 294.47 |
| 10/26/2026 17:04 | 98 | 294.49 |
| 10/26/2026 17:04 | 2 | 294.49 |
| 10/26/2026 17:04 | 1 | 294.50 |
| 10/26/2026 17:04 | 100 | 294.53 |
| 10/26/2026 17:04 | 10 | 294.55 |
| 10/26/2026 17:04 | 1 | 294.56 |
| 10/26/2026 17:04 | 100 | 294.58 |
| 10/26/2026 17:04 | 99 | 294.58 |
| 10/26/2026 17:01 | 1 | 294.58 |
| 10/26/2026 17:01 | 1 | 294.60 |
| 10/26/2026 17:01 | 100 | 294.60 |
| 10/26/2026 17:01 | 100 | 294.60 |
| 10/26/2026 17:01 | 64 | 294.62 |
| 10/26/2026 17:01 | 36 | 294.62 |
| 10/26/2026 17:01 | 1 | 294.76 |
| 10/26/2026 17:01 | 100 | 294.69 |
| 10/26/2026 17:01 | 2 | 294.66 |
| 10/26/2026 17:01 | 1 | 294.66 |
| 10/26/2026 17:01 | 49 | 294.66 |
| 10/26/2026 17:01 | 100 | 294.69 |
| 10/26/2026 17:01 | 1 | 294.77 |
| 10/26/2026 17:01 | 34 | 294.74 |
| 10/26/2026 17:01 | 4 | 294.73 |
| 10/26/2026 17:01 | 12 | 294.73 |
| 10/26/2026 17:00 | 3 | 294.62 |
| 10/26/2026 16:59 | 24 | 294.77 |
| 10/26/2026 16:59 | 41 | 294.76 |
| 10/26/2026 16:59 | 6 | 294.76 |
| 10/26/2026 16:59 | 6 | 294.76 |
| 10/26/2026 16:59 | 100 | 294.76 |
| 10/26/2026 16:59 | 6 | 294.76 |
| 10/26/2026 16:59 | 6 | 294.76 |
| 10/26/2026 16:59 | 6 | 294.76 |
| 10/26/2026 16:59 | 1 | 294.76 |
| 10/26/2026 16:59 | 6 | 294.76 |
| 10/26/2026 16:59 | 77 | 294.78 |
| 10/26/2026 16:59 | 6 | 294.76 |
| 10/26/2026 16:59 | 6 | 294.76 |
| 10/26/2026 16:59 | 37 | 294.77 |
| 10/26/2026 16:59 | 6 | 294.77 |
| 10/26/2026 16:59 | 13 | 294.82 |
| 10/26/2026 16:59 | 12 | 294.82 |
| 10/26/2026 16:59 | 96 | 294.84 |
| 10/26/2026 16:59 | 4 | 294.84 |
| 10/26/2026 16:59 | 300 | 294.83 |
| 10/26/2026 16:59 | 100 | 294.83 |
| 10/26/2026 16:59 | 2 | 294.83 |
| 10/26/2026 16:59 | 1 | 294.83 |
| 10/26/2026 16:59 | 1 | 294.83 |
| 10/26/2026 16:59 | 25 | 294.82 |
| 10/26/2026 16:59 | 25 | 294.82 |
| 10/26/2026 16:58 | 40 | 294.70 |
| 10/26/2026 16:58 | 30 | 294.70 |
| 10/26/2026 16:57 | 100 | 294.685 |
| 10/26/2026 16:57 | 25 | 294.64 |
| 10/26/2026 16:57 | 11 | 294.72 |
| 10/26/2026 16:57 | 29 | 294.71 |
| 10/26/2026 16:57 | 99 | 294.56 |
| 10/26/2026 16:57 | 100 | 294.59 |
| 10/26/2026 16:57 | 6 | 294.68 |
| 10/26/2026 16:57 | 18 | 294.69 |
| 10/26/2026 16:57 | 100 | 294.71 |
| 10/26/2026 16:57 | 100 | 294.72 |
| 10/26/2026 16:57 | 100 | 294.72 |
| 10/26/2026 16:57 | 12 | 294.73 |
| 10/26/2026 16:57 | 100 | 294.74 |
| 10/26/2026 16:57 | 10 | 294.74 |
| 10/26/2026 16:57 | 10 | 294.75 |
| 10/26/2026 16:57 | 39 | 294.83 |
| 10/26/2026 16:57 | 75 | 294.85 |
| 10/26/2026 16:57 | 25 | 294.85 |
| 10/26/2026 16:57 | 10 | 294.88 |
| 10/26/2026 16:57 | 100 | 294.945 |
| 10/26/2026 16:57 | 100 | 295.01 |
| 10/26/2026 16:57 | 68 | 295.06 |
| 10/26/2026 16:57 | 24 | 295.06 |
| 10/26/2026 16:57 | 100 | 294.97 |
| 10/26/2026 16:57 | 8 | 295.06 |
| 10/26/2026 16:57 | 5 | 295.06 |
| 10/26/2026 16:57 | 1 | 295.06 |
| 10/26/2026 16:57 | 100 | 295.04 |
| 10/26/2026 16:57 | 6 | 295.02 |
| 10/26/2026 16:57 | 100 | 295.02 |
| 10/26/2026 16:57 | 4 | 295.01 |
| 10/26/2026 16:57 | 76 | 295.01 |
| 10/26/2026 16:57 | 6 | 295.01 |
| 10/26/2026 16:57 | 100 | 295.01 |
| 10/26/2026 16:57 | 82 | 295.01 |
| 10/26/2026 16:57 | 14 | 295.01 |
| 10/26/2026 16:57 | 18 | 295.01 |
| 10/26/2026 16:57 | 100 | 294.98 |
| 10/26/2026 16:57 | 100 | 294.93 |
| 10/26/2026 16:57 | 100 | 294.92 |
| 10/26/2026 16:57 | 100 | 294.89 |
| 10/26/2026 16:57 | 10 | 294.89 |
| 10/26/2026 16:57 | 7 | 294.88 |
| 10/26/2026 16:57 | 93 | 294.88 |
| 10/26/2026 16:57 | 100 | 294.89 |
| 10/26/2026 16:56 | 87 | 294.90 |
| 10/26/2026 16:56 | 100 | 294.95 |
| 10/26/2026 16:56 | 12 | 294.97 |
| 10/26/2026 16:56 | 100 | 294.97 |
| 10/26/2026 16:56 | 72 | 295.10 |
| 10/26/2026 16:56 | 28 | 295.09 |
| 10/26/2026 16:56 | 100 | 295.01 |
| 10/26/2026 16:56 | 100 | 295.02 |
| 10/26/2026 16:56 | 6 | 295.03 |
| 10/26/2026 16:56 | 100 | 295.03 |
| 10/26/2026 16:55 | 100 | 295.08 |
| 10/26/2026 16:55 | 25 | 295.16 |
| 10/26/2026 16:54 | 12 | 295.23 |
| 10/26/2026 16:54 | 5 | 295.23 |
| 10/26/2026 16:54 | 1 | 295.23 |
| 10/26/2026 16:54 | 3 | 295.20 |
| 10/26/2026 16:54 | 5 | 295.17 |
| 10/26/2026 16:54 | 67 | 295.16 |
| 10/26/2026 16:54 | 1 | 295.16 |
| 10/26/2026 16:54 | 32 | 295.16 |
| 10/26/2026 16:54 | 13 | 295.16 |
| 10/26/2026 16:54 | 68 | 295.15 |
| 10/26/2026 16:54 | 28 | 295.15 |
| 10/26/2026 16:54 | 1 | 295.10 |
| 10/26/2026 16:53 | 1 | 295.08 |
| 10/26/2026 16:53 | 2 | 295.08 |
| 10/26/2026 16:53 | 3 | 295.07 |
| 10/26/2026 16:53 | 1 | 295.07 |
| 10/26/2026 16:53 | 67 | 295.06 |
| 10/26/2026 16:53 | 33 | 295.06 |
| 10/26/2026 16:53 | 4 | 295.06 |
| 10/26/2026 16:52 | 100 | 295.03 |
| 10/26/2026 16:52 | 100 | 295.03 |
| 10/26/2026 16:52 | 5 | 295.03 |
| 10/26/2026 16:52 | 13 | 295.03 |
| 10/26/2026 16:52 | 100 | 295.02 |
| 10/26/2026 16:51 | 60 | 294.915 |
| 10/26/2026 16:51 | 5 | 294.90 |
| 10/26/2026 16:51 | 100 | 294.89 |
| 10/26/2026 16:51 | 100 | 294.89 |
| 10/26/2026 16:51 | 7 | 294.89 |
| 10/26/2026 16:51 | 4 | 294.85 |
| 10/26/2026 16:51 | 1 | 294.85 |
| 10/26/2026 16:51 | 192 | 294.85 |
| 10/26/2026 16:51 | 200 | 294.85 |
| 10/26/2026 16:49 | 2 | 294.96 |
| 10/26/2026 16:48 | 2 | 294.925 |
| 10/26/2026 16:48 | 1 | 294.96 |
| 10/26/2026 16:48 | 83 | 294.96 |
| 10/26/2026 16:48 | 17 | 294.96 |
| 10/26/2026 16:47 | 1 | 294.81 |
| 10/26/2026 16:47 | 100 | 294.86 |
| 10/26/2026 16:47 | 20 | 294.93 |
| 10/26/2026 16:47 | 85 | 294.91 |
| 10/26/2026 16:47 | 15 | 294.91 |
| 10/26/2026 16:47 | 13 | 294.92 |
| 10/26/2026 16:47 | 54 | 294.94 |
| 10/26/2026 16:47 | 44 | 294.94 |
| 10/26/2026 16:47 | 2 | 294.94 |
| 10/26/2026 16:46 | 10 | 295.00 |
| 10/26/2026 16:46 | 55 | 295.00 |
| 10/26/2026 16:46 | 113 | 295.08 |
| 10/26/2026 16:46 | 84 | 295.08 |
| 10/26/2026 16:46 | 16 | 295.08 |
| 10/26/2026 16:46 | 82 | 295.08 |
| 10/26/2026 16:46 | 16 | 295.08 |
| 10/26/2026 16:46 | 2 | 295.08 |
| 10/26/2026 16:46 | 100 | 295.08 |
| 10/26/2026 16:46 | 100 | 295.08 |
| 10/26/2026 16:46 | 2 | 295.02 |
| 10/26/2026 16:46 | 21 | 294.99 |
| 10/26/2026 16:46 | 84 | 294.99 |
| 10/26/2026 16:46 | 82 | 294.94 |
| 10/26/2026 16:46 | 100 | 294.94 |
| 10/26/2026 16:46 | 100 | 294.85 |
| 10/26/2026 16:46 | 12 | 294.88 |
| 10/26/2026 16:46 | 6 | 294.88 |
| 10/26/2026 16:46 | 100 | 294.86 |
| 10/26/2026 16:46 | 75 | 294.85 |
| 10/26/2026 16:46 | 25 | 294.85 |
| 10/26/2026 16:46 | 100 | 294.85 |
| 10/26/2026 16:46 | 100 | 294.85 |
| 10/26/2026 16:46 | 100 | 294.85 |
| 10/26/2026 16:46 | 100 | 294.82 |
| 10/26/2026 16:46 | 10 | 294.82 |
| 10/26/2026 16:46 | 5 | 294.81 |
| 10/26/2026 16:46 | 100 | 294.77 |
| 10/26/2026 16:46 | 5 | 294.75 |
| 10/26/2026 16:46 | 8 | 294.76 |
| 10/26/2026 16:46 | 92 | 294.76 |
| 10/26/2026 16:46 | 8 | 294.78 |
| 10/26/2026 16:46 | 3 | 294.77 |
| 10/26/2026 16:46 | 100 | 294.78 |
| 10/26/2026 16:46 | 100 | 294.79 |
| 10/26/2026 16:46 | 100 | 294.84 |
| 10/26/2026 16:46 | 56 | 294.84 |
| 10/26/2026 16:46 | 44 | 294.84 |
| 10/26/2026 16:46 | 50 | 294.84 |
| 10/26/2026 16:46 | 6 | 294.84 |
| 10/26/2026 16:46 | 100 | 294.84 |
| 10/26/2026 16:46 | 5 | 294.84 |
| 10/26/2026 16:46 | 1 | 294.84 |
| 10/26/2026 16:46 | 100 | 294.84 |
| 10/26/2026 16:46 | 200 | 294.85 |
| 10/26/2026 16:45 | 5 | 294.85 |
| 10/26/2026 16:45 | 2 | 294.86 |
| 10/26/2026 16:45 | 4 | 294.965 |
| 10/26/2026 16:44 | 1 | 294.99 |
| 10/26/2026 16:44 | 25 | 295.00 |
| 10/26/2026 16:44 | 25 | 295.00 |
| 10/26/2026 16:44 | 77 | 295.05 |
| 10/26/2026 16:44 | 23 | 295.05 |
| 10/26/2026 16:44 | 100 | 295.05 |
| 10/26/2026 16:44 | 9 | 295.03 |
| 10/26/2026 16:44 | 20 | 295.01 |
| 10/26/2026 16:44 | 5 | 294.99 |
| 10/26/2026 16:44 | 1 | 294.99 |
| 10/26/2026 16:44 | 100 | 294.99 |
| 10/26/2026 16:44 | 100 | 294.89 |
| 10/26/2026 16:43 | 1 | 294.93 |
| 10/26/2026 16:43 | 1 | 294.93 |
| 10/26/2026 16:43 | 3 | 294.96 |
| 10/26/2026 16:43 | 36 | 294.97 |
| 10/26/2026 16:43 | 64 | 294.97 |
| 10/26/2026 16:43 | 100 | 295.00 |
| 10/26/2026 16:43 | 100 | 295.01 |
| 10/26/2026 16:43 | 100 | 295.01 |
| 10/26/2026 16:43 | 45 | 295.04 |
| 10/26/2026 16:43 | 55 | 295.04 |
| 10/26/2026 16:43 | 13 | 295.05 |
| 10/26/2026 16:43 | 15 | 295.06 |
| 10/26/2026 16:43 | 5 | 295.06 |
| 10/26/2026 16:43 | 25 | 295.06 |
| 10/26/2026 16:43 | 75 | 295.06 |
| 10/26/2026 16:43 | 5 | 295.07 |
| 10/26/2026 16:43 | 10 | 295.07 |
| 10/26/2026 16:43 | 5 | 295.08 |
| 10/26/2026 16:43 | 5 | 295.08 |
| 10/26/2026 16:43 | 12 | 295.08 |
| 10/26/2026 16:43 | 1 | 295.09 |
| 10/26/2026 16:43 | 100 | 295.11 |
| 10/26/2026 16:43 | 91 | 295.13 |
| 10/26/2026 16:43 | 9 | 295.13 |
| 10/26/2026 16:43 | 34 | 295.10 |
| 10/26/2026 16:43 | 100 | 295.10 |
| 10/26/2026 16:43 | 1 | 295.10 |
| 10/26/2026 16:43 | 1 | 295.10 |
| 10/26/2026 16:43 | 3 | 295.18 |
| 10/26/2026 16:41 | 15 | 295.18 |
| 10/26/2026 16:41 | 1 | 295.18 |
| 10/26/2026 16:41 | 1 | 295.18 |
| 10/26/2026 16:40 | 2 | 295.11 |
| 10/26/2026 16:40 | 28 | 295.12 |
| 10/26/2026 16:40 | 72 | 295.12 |
| 10/26/2026 16:40 | 100 | 295.13 |
| 10/26/2026 16:40 | 100 | 295.19 |
| 10/26/2026 16:40 | 100 | 295.295 |
| 10/26/2026 16:40 | 10 | 295.31 |
| 10/26/2026 16:40 | 100 | 295.32 |
| 10/26/2026 16:40 | 1 | 295.38 |
| 10/26/2026 16:40 | 100 | 295.38 |
| 10/26/2026 16:40 | 93 | 295.38 |
| 10/26/2026 16:40 | 7 | 295.38 |
| 10/26/2026 16:37 | 16 | 295.28 |
| 10/26/2026 16:37 | 1 | 295.28 |
| 10/26/2026 16:37 | 5 | 295.26 |
| 10/26/2026 16:37 | 1 | 295.25 |
| 10/26/2026 16:37 | 90 | 295.25 |
| 10/26/2026 16:37 | 99 | 295.25 |
| 10/26/2026 16:37 | 10 | 295.25 |
| 10/26/2026 16:37 | 100 | 295.23 |
| 10/26/2026 16:37 | 100 | 295.22 |
| 10/26/2026 16:37 | 3 | 295.22 |
| 10/26/2026 16:37 | 3 | 295.22 |
| 10/26/2026 16:37 | 1 | 295.22 |
| 10/26/2026 16:37 | 1 | 295.22 |
| 10/26/2026 16:37 | 100 | 295.20 |
| 10/26/2026 16:37 | 100 | 295.20 |
| 10/26/2026 16:36 | 100 | 295.15 |
| 10/26/2026 16:36 | 100 | 295.14 |
| 10/26/2026 16:35 | 17 | 294.95 |
| 10/26/2026 16:35 | 48 | 294.98 |
| 10/26/2026 16:34 | 52 | 294.98 |
| 10/26/2026 16:34 | 30 | 294.99 |
| 10/26/2026 16:34 | 28 | 295.00 |
| 10/26/2026 16:34 | 12 | 295.00 |
| 10/26/2026 16:34 | 60 | 295.00 |
| 10/26/2026 16:34 | 5 | 295.00 |
| 10/26/2026 16:34 | 28 | 295.01 |
| 10/26/2026 16:34 | 12 | 295.01 |
| 10/26/2026 16:34 | 72 | 295.01 |
| 10/26/2026 16:34 | 40 | 295.04 |
| 10/26/2026 16:34 | 20 | 295.04 |
| 10/26/2026 16:34 | 100 | 295.04 |
| 10/26/2026 16:34 | 40 | 295.05 |
| 10/26/2026 16:34 | 160 | 295.05 |
| 10/26/2026 16:34 | 116 | 295.11 |
| 10/26/2026 16:34 | 12 | 295.11 |
| 10/26/2026 16:34 | 12 | 295.11 |
| 10/26/2026 16:34 | 160 | 295.11 |
| 10/26/2026 16:34 | 9 | 295.11 |
| 10/26/2026 16:34 | 1 | 295.11 |
| 10/26/2026 16:34 | 2 | 295.11 |
| 10/26/2026 16:34 | 75 | 295.13 |
| 10/26/2026 16:34 | 25 | 295.13 |
| 10/26/2026 16:34 | 100 | 295.18 |
| 10/26/2026 16:33 | 100 | 295.16 |
| 10/26/2026 16:33 | 5 | 295.20 |
| 10/26/2026 16:33 | 100 | 295.19 |
| 10/26/2026 16:33 | 10 | 295.19 |
| 10/26/2026 16:33 | 100 | 295.19 |
| 10/26/2026 16:32 | 3 | 295.03 |
| 10/26/2026 16:32 | 25 | 295.04 |
| 10/26/2026 16:31 | 1 | 295.21 |
| 10/26/2026 16:30 | 3 | 295.00 |
| 10/26/2026 16:30 | 3 | 294.99 |
| 10/26/2026 16:30 | 3 | 294.99 |
| 10/26/2026 16:30 | 3 | 294.99 |
| 10/26/2026 16:29 | 23 | 295.17 |
| 10/26/2026 16:29 | 4 | 295.10 |
| 10/26/2026 16:29 | 14 | 295.05 |
| 10/26/2026 16:29 | 50 | 295.04 |
| 10/26/2026 16:29 | 38 | 295.04 |
| 10/26/2026 16:29 | 1 | 295.04 |
| 10/26/2026 16:29 | 11 | 295.04 |
| 10/26/2026 16:29 | 100 | 295.04 |
| 10/26/2026 16:29 | 100 | 295.04 |
| 10/26/2026 16:29 | 2 | 295.04 |
| 10/26/2026 16:29 | 3 | 295.04 |
| 10/26/2026 16:29 | 10 | 295.04 |
| 10/26/2026 16:29 | 2 | 295.04 |
| 10/26/2026 16:29 | 62 | 295.04 |
| 10/26/2026 16:29 | 100 | 295.04 |
| 10/26/2026 16:29 | 38 | 295.04 |
| 10/26/2026 16:29 | 117 | 295.02 |
| 10/26/2026 16:28 | 25 | 294.98 |
| 10/26/2026 16:28 | 100 | 295.02 |
| 10/26/2026 16:28 | 88 | 295.03 |
| 10/26/2026 16:28 | 112 | 295.03 |
| 10/26/2026 16:28 | 100 | 295.03 |
| 10/26/2026 16:28 | 8 | 295.03 |
| 10/26/2026 16:28 | 30 | 295.03 |
| 10/26/2026 16:28 | 12 | 295.03 |
| 10/26/2026 16:28 | 178 | 295.02 |
| 10/26/2026 16:28 | 40 | 295.03 |
| 10/26/2026 16:28 | 122 | 295.02 |
| 10/26/2026 16:28 | 18 | 295.03 |
| 10/26/2026 16:28 | 100 | 295.02 |
| 10/26/2026 16:28 | 58 | 295.02 |
| 10/26/2026 16:28 | 42 | 295.02 |
| 10/26/2026 16:27 | 30 | 294.97 |
| 10/26/2026 16:27 | 8 | 294.97 |
| 10/26/2026 16:27 | 1 | 294.96 |
| 10/26/2026 16:27 | 38 | 294.93 |
| 10/26/2026 16:27 | 100 | 294.93 |
| 10/26/2026 16:27 | 24 | 294.87 |
| 10/26/2026 16:27 | 45 | 294.93 |
| 10/26/2026 16:26 | 90 | 294.79 |
| 10/26/2026 16:26 | 8 | 294.79 |
| 10/26/2026 16:26 | 9 | 294.855 |
| 10/26/2026 16:26 | 90 | 294.79 |
| 10/26/2026 16:25 | 8 | 294.80 |
| 10/26/2026 16:25 | 2 | 294.79 |
| 10/26/2026 16:25 | 20 | 294.91 |
| 10/26/2026 16:25 | 1 | 294.91 |
| 10/26/2026 16:25 | 7 | 294.91 |
| 10/26/2026 16:25 | 10 | 294.77 |
| 10/26/2026 16:25 | 100 | 294.78 |
| 10/26/2026 16:25 | 100 | 294.78 |
| 10/26/2026 16:25 | 111 | 294.78 |
| 10/26/2026 16:25 | 89 | 294.78 |
| 10/26/2026 16:25 | 100 | 294.79 |
| 10/26/2026 16:25 | 14 | 294.81 |
| 10/26/2026 16:25 | 5 | 294.87 |
| 10/26/2026 16:25 | 100 | 294.87 |
| 10/26/2026 16:25 | 3 | 295.00 |
| 10/26/2026 16:25 | 200 | 295.03 |
| 10/26/2026 16:25 | 70 | 294.91 |
| 10/26/2026 16:25 | 17 | 295.03 |
| 10/26/2026 16:24 | 68 | 294.94 |
| 10/26/2026 16:24 | 70 | 294.91 |
| 10/26/2026 16:23 | 59 | 295.01 |
| 10/26/2026 16:23 | 25 | 294.95 |
| 10/26/2026 16:23 | 32 | 295.02 |
| 10/26/2026 16:23 | 54 | 294.90 |
| 10/26/2026 16:23 | 46 | 294.90 |
| 10/26/2026 16:23 | 12 | 294.90 |
| 10/26/2026 16:23 | 68 | 294.92 |
| 10/26/2026 16:23 | 32 | 294.92 |
| 10/26/2026 16:23 | 100 | 294.96 |
| 10/26/2026 16:23 | 100 | 294.97 |
| 10/26/2026 16:23 | 100 | 294.97 |
| 10/26/2026 16:23 | 4 | 294.97 |
| 10/26/2026 16:23 | 100 | 294.97 |
| 10/26/2026 16:22 | 100 | 295.09 |
| 10/26/2026 16:22 | 155 | 295.01 |
| 10/26/2026 16:22 | 44 | 295.01 |
| 10/26/2026 16:22 | 1 | 295.01 |
| 10/26/2026 16:22 | 100 | 295.03 |
| 10/26/2026 16:22 | 100 | 295.07 |
| 10/26/2026 16:22 | 94 | 295.09 |
| 10/26/2026 16:22 | 6 | 295.09 |
| 10/26/2026 16:22 | 1 | 295.10 |
| 10/26/2026 16:22 | 24 | 295.12 |
| 10/26/2026 16:22 | 63 | 295.12 |
| 10/26/2026 16:22 | 13 | 295.12 |
| 10/26/2026 16:22 | 200 | 295.13 |
| 10/26/2026 16:22 | 10 | 295.18 |
| 10/26/2026 16:21 | 10 | 295.18 |
| 10/26/2026 16:21 | 15 | 295.24 |
| 10/26/2026 16:21 | 5 | 295.24 |
| 10/26/2026 16:21 | 100 | 295.24 |
| 10/26/2026 16:21 | 100 | 295.24 |
| 10/26/2026 16:21 | 100 | 295.25 |
| 10/26/2026 16:21 | 5 | 295.26 |
| 10/26/2026 16:21 | 1 | 295.26 |
| 10/26/2026 16:21 | 5 | 295.26 |
| 10/26/2026 16:21 | 100 | 295.27 |
| 10/26/2026 16:19 | 4 | 295.32 |
| 10/26/2026 16:17 | 1 | 295.27 |
| 10/26/2026 16:17 | 23 | 295.27 |
| 10/26/2026 16:17 | 4 | 295.29 |
| 10/26/2026 16:17 | 2 | 295.49 |
| 10/26/2026 16:17 | 1 | 295.39 |
| 10/26/2026 16:17 | 78 | 295.28 |
| 10/26/2026 16:17 | 22 | 295.28 |
| 10/26/2026 16:17 | 18 | 295.34 |
| 10/26/2026 16:16 | 40 | 295.30 |
| 10/26/2026 16:16 | 5 | 295.22 |
| 10/26/2026 16:16 | 70 | 295.22 |
| 10/26/2026 16:16 | 100 | 295.22 |
| 10/26/2026 16:16 | 100 | 295.20 |
| 10/26/2026 16:16 | 100 | 295.20 |
| 10/26/2026 16:16 | 100 | 295.20 |
| 10/26/2026 16:16 | 23 | 295.19 |
| 10/26/2026 16:16 | 100 | 295.14 |
| 10/26/2026 16:16 | 5 | 295.13 |
| 10/26/2026 16:16 | 90 | 295.09 |
| 10/26/2026 16:16 | 152 | 295.08 |
| 10/26/2026 16:16 | 64 | 295.08 |
| 10/26/2026 16:15 | 100 | 294.96 |
| 10/26/2026 16:15 | 5 | 294.89 |
| 10/26/2026 16:15 | 1 | 294.89 |
| 10/26/2026 16:15 | 5 | 294.91 |
| 10/26/2026 16:14 | 11 | 294.93 |
| 10/26/2026 16:14 | 55 | 295.06 |
| 10/26/2026 16:14 | 45 | 295.06 |
| 10/26/2026 16:14 | 100 | 295.05 |
| 10/26/2026 16:14 | 7 | 295.05 |
| 10/26/2026 16:14 | 50 | 295.04 |
| 10/26/2026 16:14 | 44 | 295.04 |
| 10/26/2026 16:14 | 2 | 295.04 |
| 10/26/2026 16:14 | 69 | 295.03 |
| 10/26/2026 16:14 | 64 | 295.02 |
| 10/26/2026 16:13 | 100 | 294.99 |
| 10/26/2026 16:13 | 20 | 294.99 |
| 10/26/2026 16:13 | 100 | 294.99 |
| 10/26/2026 16:13 | 40 | 294.97 |
| 10/26/2026 16:13 | 100 | 294.99 |
| 10/26/2026 16:13 | 80 | 294.99 |
| 10/26/2026 16:13 | 20 | 294.97 |
| 10/26/2026 16:13 | 72 | 294.97 |
| 10/26/2026 16:13 | 100 | 294.97 |
| 10/26/2026 16:13 | 100 | 294.97 |
| 10/26/2026 16:13 | 20 | 294.97 |
| 10/26/2026 16:13 | 138 | 294.97 |
| 10/26/2026 16:12 | 13 | 294.71 |
| 10/26/2026 16:12 | 87 | 294.71 |
| 10/26/2026 16:10 | 1 | 294.77 |
| 10/26/2026 16:09 | 36 | 294.77 |
| 10/26/2026 16:09 | 1 | 294.76 |
| 10/26/2026 16:08 | 19 | 294.74 |
| 10/26/2026 16:08 | 1 | 294.74 |
| 10/26/2026 16:08 | 71 | 294.74 |
| 10/26/2026 16:08 | 9 | 294.74 |
| 10/26/2026 16:08 | 11 | 294.81 |
| 10/26/2026 16:08 | 20 | 294.86 |
| 10/26/2026 16:07 | 70 | 294.78 |
| 10/26/2026 16:07 | 30 | 294.78 |
| 10/26/2026 16:07 | 100 | 294.79 |
| 10/26/2026 16:07 | 100 | 294.80 |
| 10/26/2026 16:07 | 100 | 294.80 |
| 10/26/2026 16:07 | 19 | 294.81 |
| 10/26/2026 16:07 | 81 | 294.81 |
| 10/26/2026 16:07 | 5 | 294.83 |
| 10/26/2026 16:07 | 98 | 294.83 |
| 10/26/2026 16:07 | 2 | 294.83 |
| 10/26/2026 16:07 | 44 | 294.86 |
| 10/26/2026 16:06 | 1 | 295.01 |
| 10/26/2026 16:06 | 10 | 295.01 |
| 10/26/2026 16:06 | 1 | 295.01 |
| 10/26/2026 16:06 | 20 | 294.99 |
| 10/26/2026 16:06 | 80 | 294.99 |
| 10/26/2026 16:06 | 6 | 294.97 |
| 10/26/2026 16:06 | 12 | 294.96 |
| 10/26/2026 16:06 | 2 | 294.94 |
| 10/26/2026 16:06 | 100 | 294.925 |
| 10/26/2026 16:06 | 100 | 294.90 |
| 10/26/2026 16:06 | 173 | 294.90 |
| 10/26/2026 16:06 | 127 | 294.90 |
| 10/26/2026 16:06 | 9 | 294.89 |
| 10/26/2026 16:06 | 1 | 294.86 |
| 10/26/2026 16:06 | 81 | 294.69 |
| 10/26/2026 16:05 | 20 | 294.70 |
| 10/26/2026 16:04 | 21 | 294.77 |
| 10/26/2026 16:04 | 16 | 294.77 |
| 10/26/2026 16:03 | 1 | 294.77 |
| 10/26/2026 16:03 | 1 | 294.795 |
| 10/26/2026 16:02 | 2 | 294.84 |
| 10/26/2026 16:02 | 99 | 294.84 |
| 10/26/2026 16:02 | 1 | 294.84 |
| 10/26/2026 16:02 | 4 | 294.69 |
| 10/26/2026 16:02 | 2 | 294.68 |
| 10/26/2026 16:02 | 100 | 294.68 |
| 10/26/2026 16:02 | 23 | 294.67 |
| 10/26/2026 16:02 | 4 | 294.55 |
| 10/26/2026 16:02 | 2 | 294.55 |
| 10/26/2026 16:02 | 25 | 294.48 |
| 10/26/2026 16:02 | 56 | 294.49 |
| 10/26/2026 16:02 | 27 | 294.49 |
| 10/26/2026 16:02 | 17 | 294.49 |
| 10/26/2026 16:02 | 83 | 294.49 |
| 10/26/2026 16:02 | 17 | 294.49 |
| 10/26/2026 16:02 | 100 | 294.47 |
| 10/26/2026 16:02 | 100 | 294.47 |
| 10/26/2026 16:02 | 100 | 294.47 |
| 10/26/2026 16:02 | 100 | 294.47 |
| 10/26/2026 16:02 | 27 | 294.46 |
| 10/26/2026 16:02 | 273 | 294.46 |
| 10/26/2026 16:02 | 100 | 294.46 |
| 10/26/2026 16:02 | 100 | 294.46 |
| 10/26/2026 16:02 | 1 | 294.44 |
| 10/26/2026 16:01 | 3 | 294.21 |
| 10/26/2026 16:00 | 1 | 294.21 |
| 10/26/2026 16:00 | 1 | 294.21 |
| 10/26/2026 16:00 | 100 | 294.23 |
| 10/26/2026 16:00 | 1 | 294.26 |
| 10/26/2026 16:00 | 19 | 294.26 |
| 10/26/2026 16:00 | 1 | 294.26 |
| 10/26/2026 16:00 | 80 | 294.26 |
| 10/26/2026 16:00 | 1 | 294.40 |
| 10/26/2026 15:59 | 2 | 294.42 |
| 10/26/2026 15:59 | 25 | 294.44 |
| 10/26/2026 15:59 | 77 | 294.44 |
| 10/26/2026 15:59 | 14 | 294.44 |
| 10/26/2026 15:59 | 40 | 294.45 |
| 10/26/2026 15:59 | 100 | 294.45 |
| 10/26/2026 15:59 | 2 | 294.47 |
| 10/26/2026 15:59 | 38 | 294.47 |
| 10/26/2026 15:59 | 2 | 294.47 |
| 10/26/2026 15:59 | 9 | 294.44 |
| 10/26/2026 15:59 | 100 | 294.45 |
| 10/26/2026 15:58 | 7 | 294.49 |
| 10/26/2026 15:58 | 62 | 294.49 |
| 10/26/2026 15:58 | 2 | 294.49 |
| 10/26/2026 15:58 | 99 | 294.49 |
| 10/26/2026 15:58 | 1 | 294.49 |
| 10/26/2026 15:58 | 59 | 294.42 |
| 10/26/2026 15:58 | 51 | 294.42 |
| 10/26/2026 15:58 | 6 | 294.42 |
| 10/26/2026 15:58 | 19 | 294.42 |
| 10/26/2026 15:57 | 10 | 294.21 |
| 10/26/2026 15:57 | 14 | 294.17 |
| 10/26/2026 15:56 | 1 | 294.17 |
| 10/26/2026 15:56 | 5 | 294.18 |
| 10/26/2026 15:56 | 5 | 294.19 |
| 10/26/2026 15:56 | 100 | 294.19 |
| 10/26/2026 15:56 | 1 | 294.19 |
| 10/26/2026 15:56 | 100 | 294.20 |
| 10/26/2026 15:56 | 10 | 294.26 |
| 10/26/2026 15:55 | 1 | 294.26 |
| 10/26/2026 15:55 | 65 | 294.28 |
| 10/26/2026 15:55 | 1 | 294.49 |
| 10/26/2026 15:54 | 10 | 294.43 |
| 10/26/2026 15:54 | 46 | 294.44 |
| 10/26/2026 15:54 | 5 | 294.44 |
| 10/26/2026 15:53 | 5 | 294.28 |
| 10/26/2026 15:53 | 100 | 294.28 |
| 10/26/2026 15:53 | 138 | 294.28 |
| 10/26/2026 15:53 | 100 | 294.23 |
| 10/26/2026 15:53 | 100 | 294.22 |
| 10/26/2026 15:53 | 82 | 294.21 |
| 10/26/2026 15:53 | 15 | 294.19 |
| 10/26/2026 15:53 | 84 | 294.19 |
| 10/26/2026 15:53 | 1 | 294.19 |
| 10/26/2026 15:53 | 100 | 294.19 |
| 10/26/2026 15:53 | 100 | 294.19 |
| 10/26/2026 15:53 | 100 | 294.18 |
| 10/26/2026 15:53 | 90 | 294.18 |
| 10/26/2026 15:53 | 100 | 294.18 |
| 10/26/2026 15:53 | 10 | 294.18 |
| 10/26/2026 15:53 | 40 | 294.17 |
| 10/26/2026 15:53 | 30 | 294.17 |
| 10/26/2026 15:53 | 100 | 294.17 |
| 10/26/2026 15:53 | 2 | 294.03 |
| 10/26/2026 15:53 | 100 | 294.03 |
| 10/26/2026 15:53 | 90 | 294.03 |
| 10/26/2026 15:53 | 10 | 294.03 |
| 10/26/2026 15:53 | 100 | 294.07 |
| 10/26/2026 15:53 | 100 | 294.15 |
| 10/26/2026 15:53 | 98 | 294.20 |
| 10/26/2026 15:53 | 2 | 294.20 |
| 10/26/2026 15:52 | 100 | 294.22 |
| 10/26/2026 15:52 | 20 | 294.23 |
| 10/26/2026 15:52 | 26 | 294.27 |
| 10/26/2026 15:52 | 10 | 294.30 |
| 10/26/2026 15:52 | 85 | 294.31 |
| 10/26/2026 15:52 | 15 | 294.31 |
| 10/26/2026 15:52 | 25 | 294.35 |
| 10/26/2026 15:52 | 25 | 294.35 |
| 10/26/2026 15:52 | 100 | 294.42 |
| 10/26/2026 15:52 | 29 | 294.49 |
| 10/26/2026 15:52 | 20 | 294.47 |
| 10/26/2026 15:52 | 20 | 294.37 |
| 10/26/2026 15:52 | 100 | 294.37 |
| 10/26/2026 15:52 | 10 | 294.40 |
| 10/26/2026 15:52 | 100 | 294.41 |
| 10/26/2026 15:51 | 25 | 294.525 |
| 10/26/2026 15:50 | 20 | 294.40 |
| 10/26/2026 15:50 | 77 | 294.53 |
| 10/26/2026 15:50 | 13 | 294.53 |
| 10/26/2026 15:50 | 100 | 294.50 |
| 10/26/2026 15:50 | 100 | 294.49 |
| 10/26/2026 15:49 | 100 | 294.41 |
| 10/26/2026 15:49 | 20 | 294.45 |
| 10/26/2026 15:49 | 60 | 294.58 |
| 10/26/2026 15:49 | 10 | 294.605 |
| 10/26/2026 15:49 | 30 | 294.605 |
| 10/26/2026 15:49 | 100 | 294.62 |
| 10/26/2026 15:49 | 10 | 294.62 |
| 10/26/2026 15:49 | 1 | 294.62 |
| 10/26/2026 15:49 | 89 | 294.62 |
| 10/26/2026 15:49 | 10 | 294.61 |
| 10/26/2026 15:48 | 1 | 294.74 |
| 10/26/2026 15:48 | 100 | 294.72 |
| 10/26/2026 15:48 | 23 | 294.71 |
| 10/26/2026 15:48 | 1 | 294.70 |
| 10/26/2026 15:48 | 6 | 294.69 |
| 10/26/2026 15:48 | 1 | 294.69 |
| 10/26/2026 15:48 | 1 | 294.66 |
| 10/26/2026 15:48 | 34 | 294.65 |
| 10/26/2026 15:48 | 7 | 294.65 |
| 10/26/2026 15:48 | 1 | 294.65 |
| 10/26/2026 15:48 | 1 | 294.65 |
| 10/26/2026 15:48 | 21 | 294.56 |
| 10/26/2026 15:48 | 4 | 294.56 |
| 10/26/2026 15:48 | 7 | 294.53 |
| 10/26/2026 15:48 | 5 | 294.53 |
| 10/26/2026 15:48 | 100 | 294.51 |
| 10/26/2026 15:48 | 100 | 294.51 |
| 10/26/2026 15:48 | 9 | 294.51 |
| 10/26/2026 15:48 | 4 | 294.51 |
| 10/26/2026 15:48 | 100 | 294.51 |
| 10/26/2026 15:48 | 16 | 294.47 |
| 10/26/2026 15:48 | 4 | 294.43 |
| 10/26/2026 15:48 | 5 | 294.47 |
| 10/26/2026 15:48 | 70 | 294.47 |
| 10/26/2026 15:48 | 29 | 294.47 |
| 10/26/2026 15:48 | 71 | 294.47 |
| 10/26/2026 15:48 | 9 | 294.47 |
| 10/26/2026 15:48 | 100 | 294.47 |
| 10/26/2026 15:48 | 20 | 294.46 |
| 10/26/2026 15:48 | 100 | 294.47 |
| 10/26/2026 15:48 | 10 | 294.47 |
| 10/26/2026 15:48 | 4 | 294.46 |
| 10/26/2026 15:48 | 7 | 294.46 |
| 10/26/2026 15:48 | 100 | 294.46 |
| 10/26/2026 15:48 | 3 | 294.47 |
| 10/26/2026 15:48 | 1 | 294.47 |
| 10/26/2026 15:47 | 10 | 294.41 |
| 10/26/2026 15:47 | 20 | 294.26 |
| 10/26/2026 15:47 | 1 | 294.30 |
| 10/26/2026 15:47 | 20 | 294.33 |
| 10/26/2026 15:47 | 20 | 294.33 |
| 10/26/2026 15:47 | 80 | 294.33 |
| 10/26/2026 15:47 | 40 | 294.34 |
| 10/26/2026 15:47 | 91 | 294.36 |
| 10/26/2026 15:47 | 9 | 294.36 |
| 10/26/2026 15:47 | 100 | 294.37 |
| 10/26/2026 15:47 | 100 | 294.37 |
| 10/26/2026 15:47 | 12 | 294.42 |
| 10/26/2026 15:45 | 25 | 294.645 |
| 10/26/2026 15:44 | 1 | 294.63 |
| 10/26/2026 15:44 | 10 | 294.63 |
| 10/26/2026 15:44 | 100 | 294.54 |
| 10/26/2026 15:44 | 100 | 294.54 |
| 10/26/2026 15:44 | 100 | 294.54 |
| 10/26/2026 15:44 | 100 | 294.57 |
| 10/26/2026 15:44 | 100 | 294.61 |
| 10/26/2026 15:44 | 100 | 294.64 |
| 10/26/2026 15:44 | 91 | 294.64 |
| 10/26/2026 15:44 | 9 | 294.64 |
| 10/26/2026 15:44 | 5 | 294.66 |
| 10/26/2026 15:44 | 24 | 294.66 |
| 10/26/2026 15:44 | 26 | 294.66 |
| 10/26/2026 15:42 | 34 | 294.90 |
| 10/26/2026 15:42 | 5 | 294.88 |
| 10/26/2026 15:42 | 14 | 294.86 |
| 10/26/2026 15:42 | 1 | 294.86 |
| 10/26/2026 15:42 | 85 | 294.86 |
| 10/26/2026 15:42 | 85 | 294.86 |
| 10/26/2026 15:42 | 100 | 294.86 |
| 10/26/2026 15:42 | 100 | 294.86 |
| 10/26/2026 15:42 | 15 | 294.86 |
| 10/26/2026 15:42 | 11 | 294.84 |
| 10/26/2026 15:42 | 8 | 294.83 |
| 10/26/2026 15:42 | 10 | 294.70 |
| 10/26/2026 15:42 | 100 | 294.77 |
| 10/26/2026 15:42 | 25 | 294.78 |
| 10/26/2026 15:42 | 26 | 294.78 |
| 10/26/2026 15:42 | 100 | 294.76 |
| 10/26/2026 15:42 | 24 | 294.78 |
| 10/26/2026 15:42 | 50 | 294.78 |
| 10/26/2026 15:42 | 50 | 294.77 |
| 10/26/2026 15:42 | 50 | 294.77 |
| 10/26/2026 15:42 | 100 | 294.77 |
| 10/26/2026 15:42 | 10 | 294.76 |
| 10/26/2026 15:42 | 1 | 294.76 |
| 10/26/2026 15:42 | 8 | 294.76 |
| 10/26/2026 15:42 | 1 | 294.76 |
| 10/26/2026 15:42 | 35 | 294.59 |
| 10/26/2026 15:41 | 73 | 294.58 |
| 10/26/2026 15:41 | 1 | 294.58 |
| 10/26/2026 15:41 | 100 | 294.575 |
| 10/26/2026 15:41 | 25 | 294.62 |
| 10/26/2026 15:39 | 28 | 294.51 |
| 10/26/2026 15:39 | 12 | 294.58 |
| 10/26/2026 15:38 | 1 | 294.60 |
| 10/26/2026 15:38 | 10 | 294.68 |
| 10/26/2026 15:38 | 100 | 294.68 |
| 10/26/2026 15:38 | 73 | 294.68 |
| 10/26/2026 15:38 | 10 | 294.68 |
| 10/26/2026 15:38 | 17 | 294.68 |
| 10/26/2026 15:38 | 20 | 294.75 |
| 10/26/2026 15:38 | 28 | 294.76 |
| 10/26/2026 15:38 | 4 | 294.76 |
| 10/26/2026 15:38 | 8 | 294.76 |
| 10/26/2026 15:38 | 2 | 294.76 |
| 10/26/2026 15:38 | 3 | 294.76 |
| 10/26/2026 15:38 | 1 | 294.76 |
| 10/26/2026 15:38 | 2 | 294.76 |
| 10/26/2026 15:38 | 1 | 294.76 |
| 10/26/2026 15:38 | 1 | 294.77 |
| 10/26/2026 15:38 | 4 | 294.77 |
| 10/26/2026 15:38 | 40 | 294.79 |
| 10/26/2026 15:38 | 190 | 295.10 |
| 10/26/2026 15:36 | 10 | 294.86 |
| 10/26/2026 15:35 | 30 | 294.96 |
| 10/26/2026 15:35 | 100 | 295.06 |
| 10/26/2026 15:35 | 40 | 295.06 |
| 10/26/2026 15:35 | 40 | 295.06 |
| 10/26/2026 15:35 | 14 | 295.07 |
| 10/26/2026 15:35 | 100 | 295.07 |
| 10/26/2026 15:35 | 10 | 295.16 |
| 10/26/2026 15:35 | 6 | 295.14 |
| 10/26/2026 15:35 | 2 | 295.14 |
| 10/26/2026 15:34 | 1 | 294.87 |
| 10/26/2026 15:34 | 2 | 295.01 |
| 10/26/2026 15:34 | 1 | 294.86 |
| 10/26/2026 15:34 | 3 | 294.99 |
| 10/26/2026 15:34 | 1 | 295.01 |
| 10/26/2026 15:34 | 1 | 294.87 |
| 10/26/2026 15:34 | 1 | 294.87 |
| 10/26/2026 15:34 | 100 | 295.005 |
| 10/26/2026 15:33 | 19 | 294.95 |
| 10/26/2026 15:32 | 1 | 294.99 |
| 10/26/2026 15:32 | 1 | 295.05 |
| 10/26/2026 15:32 | 4 | 295.03 |
| 10/26/2026 15:32 | 6 | 295.02 |
| 10/26/2026 15:32 | 1 | 295.00 |
| 10/26/2026 15:32 | 4 | 294.86 |
| 10/26/2026 15:32 | 100 | 294.86 |
| 10/26/2026 15:31 | 69 | 294.62 |
| 10/26/2026 15:31 | 100 | 294.66 |
| 10/26/2026 15:31 | 7 | 294.54 |
| 10/26/2026 15:31 | 4 | 294.76 |
| 10/26/2026 15:31 | 75 | 294.78 |
| 10/26/2026 15:31 | 25 | 294.78 |
| 10/26/2026 15:30 | 16 | 294.83 |
| 10/26/2026 15:30 | 1 | 294.83 |
| 10/26/2026 15:30 | 100 | 294.71 |
| 10/26/2026 15:30 | 100 | 294.68 |
| 10/26/2026 15:30 | 2 | 294.68 |
| 10/26/2026 15:30 | 20 | 294.66 |
| 10/26/2026 15:30 | 43 | 294.65 |
| 10/26/2026 15:30 | 57 | 294.65 |
| 10/26/2026 15:30 | 50 | 294.65 |
| 10/26/2026 15:30 | 50 | 294.65 |
| 10/26/2026 15:30 | 100 | 294.65 |
| 10/26/2026 15:30 | 100 | 294.65 |
| 10/26/2026 15:30 | 20 | 294.64 |
| 10/26/2026 15:30 | 7 | 294.64 |
| 10/26/2026 15:30 | 100 | 294.64 |
| 10/26/2026 15:30 | 1 | 294.64 |
| 10/26/2026 15:30 | 100 | 294.64 |
| 10/26/2026 15:30 | 20 | 294.63 |
| 10/26/2026 15:30 | 2 | 294.54 |
| 10/26/2026 15:30 | 2 | 294.40 |
| 10/26/2026 15:29 | 5 | 294.54 |
| 10/26/2026 15:28 | 20 | 294.59 |
| 10/26/2026 15:28 | 28 | 294.49 |
| 10/26/2026 15:28 | 15 | 294.50 |
| 10/26/2026 15:28 | 1 | 294.50 |
| 10/26/2026 15:28 | 100 | 294.50 |
| 10/26/2026 15:28 | 1 | 294.51 |
| 10/26/2026 15:28 | 51 | 294.57 |
| 10/26/2026 15:28 | 1 | 294.57 |
| 10/26/2026 15:27 | 4 | 294.72 |
| 10/26/2026 15:26 | 100 | 294.63 |
| 10/26/2026 15:26 | 100 | 294.63 |
| 10/26/2026 15:26 | 20 | 294.85 |
| 10/26/2026 15:26 | 100 | 294.79 |
| 10/26/2026 15:26 | 20 | 294.80 |
| 10/26/2026 15:26 | 80 | 294.80 |
| 10/26/2026 15:26 | 27 | 295.075 |
| 10/26/2026 15:26 | 4 | 294.96 |
| 10/26/2026 15:25 | 1 | 294.97 |
| 10/26/2026 15:25 | 3 | 294.95 |
| 10/26/2026 15:25 | 2 | 294.95 |
| 10/26/2026 15:25 | 100 | 294.95 |
| 10/26/2026 15:25 | 2 | 294.80 |
| 10/26/2026 15:25 | 3 | 294.80 |
| 10/26/2026 15:25 | 61 | 294.90 |
| 10/26/2026 15:25 | 19 | 294.90 |
| 10/26/2026 15:25 | 5 | 294.90 |
| 10/26/2026 15:25 | 1 | 294.90 |
| 10/26/2026 15:25 | 7 | 294.90 |
| 10/26/2026 15:25 | 100 | 294.90 |
| 10/26/2026 15:25 | 7 | 294.82 |
| 10/26/2026 15:25 | 9 | 294.81 |
| 10/26/2026 15:25 | 34 | 294.765 |
| 10/26/2026 15:25 | 75 | 294.90 |
| 10/26/2026 15:25 | 24 | 294.90 |
| 10/26/2026 15:25 | 1 | 294.82 |
| 10/26/2026 15:24 | 9 | 294.775 |
| 10/26/2026 15:24 | 4 | 294.85 |
| 10/26/2026 15:23 | 1 | 294.85 |
| 10/26/2026 15:22 | 1 | 294.64 |
| 10/26/2026 15:22 | 99 | 294.64 |
| 10/26/2026 15:22 | 1 | 294.64 |
| 10/26/2026 15:22 | 4 | 294.65 |
| 10/26/2026 15:21 | 4 | 295.01 |
| 10/26/2026 15:20 | 2 | 295.15 |
| 10/26/2026 15:20 | 6 | 295.14 |
| 10/26/2026 15:20 | 4 | 295.14 |
| 10/26/2026 15:20 | 100 | 295.01 |
| 10/26/2026 15:20 | 100 | 295.01 |
| 10/26/2026 15:20 | 7 | 294.95 |
| 10/26/2026 15:20 | 1 | 294.95 |
| 10/26/2026 15:20 | 7 | 294.95 |
| 10/26/2026 15:20 | 1 | 294.795 |
| 10/26/2026 15:19 | 71 | 294.82 |
| 10/26/2026 15:19 | 29 | 294.82 |
| 10/26/2026 15:19 | 40 | 294.82 |
| 10/26/2026 15:19 | 100 | 294.82 |
| 10/26/2026 15:19 | 44 | 294.87 |
| 10/26/2026 15:19 | 100 | 294.89 |
| 10/26/2026 15:19 | 50 | 294.90 |
| 10/26/2026 15:19 | 100 | 294.93 |
| 10/26/2026 15:19 | 100 | 294.93 |
| 10/26/2026 15:19 | 100 | 295.00 |
| 10/26/2026 15:19 | 25 | 295.00 |
| 10/26/2026 15:18 | 26 | 295.21 |
| 10/26/2026 15:18 | 1 | 295.14 |
| 10/26/2026 15:17 | 100 | 295.30 |
| 10/26/2026 15:17 | 27 | 295.31 |
| 10/26/2026 15:16 | 100 | 295.37 |
| 10/26/2026 15:16 | 1 | 295.51 |
| 10/26/2026 15:16 | 4 | 295.51 |
| 10/26/2026 15:16 | 10 | 295.61 |
| 10/26/2026 15:14 | 4 | 295.43 |
| 10/26/2026 15:14 | 96 | 295.43 |
| 10/26/2026 15:14 | 100 | 295.43 |
| 10/26/2026 15:14 | 100 | 295.43 |
| 10/26/2026 15:14 | 100 | 295.43 |
| 10/26/2026 15:14 | 100 | 295.43 |
| 10/26/2026 15:14 | 5 | 295.37 |
| 10/26/2026 15:14 | 87 | 295.37 |
| 10/26/2026 15:14 | 13 | 295.37 |
| 10/26/2026 15:14 | 25 | 295.23 |
| 10/26/2026 15:13 | 25 | 295.235 |
| 10/26/2026 15:13 | 25 | 295.235 |
| 10/26/2026 15:13 | 25 | 295.235 |
| 10/26/2026 15:13 | 24 | 295.29 |
| 10/26/2026 15:13 | 14 | 295.29 |
| 10/26/2026 15:13 | 1 | 295.49 |
| 10/26/2026 15:13 | 1 | 295.49 |
| 10/26/2026 15:13 | 45 | 295.62 |
| 10/26/2026 15:13 | 4 | 295.62 |
| 10/26/2026 15:13 | 4 | 295.62 |
| 10/26/2026 15:13 | 1 | 295.62 |
| 10/26/2026 15:13 | 84 | 295.62 |
| 10/26/2026 15:13 | 7 | 295.62 |
| 10/26/2026 15:13 | 55 | 295.62 |
| 10/26/2026 15:13 | 45 | 295.61 |
| 10/26/2026 15:13 | 55 | 295.61 |
| 10/26/2026 15:13 | 100 | 295.61 |
| 10/26/2026 15:13 | 55 | 295.61 |
| 10/26/2026 15:13 | 45 | 295.61 |
| 10/26/2026 15:13 | 55 | 295.61 |
| 10/26/2026 15:13 | 45 | 295.61 |
| 10/26/2026 15:13 | 55 | 295.61 |
| 10/26/2026 15:13 | 45 | 295.61 |
| 10/26/2026 15:13 | 55 | 295.61 |
| 10/26/2026 15:13 | 45 | 295.61 |
| 10/26/2026 15:13 | 4 | 295.60 |
| 10/26/2026 15:13 | 2 | 295.60 |
| 10/26/2026 15:13 | 100 | 295.60 |
| 10/26/2026 15:11 | 10 | 295.29 |
| 10/26/2026 15:11 | 100 | 295.30 |
| 10/26/2026 15:11 | 90 | 295.355 |
| 10/26/2026 15:11 | 10 | 295.355 |
| 10/26/2026 15:11 | 12 | 295.41 |
| 10/26/2026 15:11 | 25 | 295.345 |
| 10/26/2026 15:11 | 100 | 295.28 |
| 10/26/2026 15:11 | 3 | 295.20 |
| 10/26/2026 15:11 | 3 | 294.90 |
| 10/26/2026 15:11 | 2 | 294.90 |
| 10/26/2026 15:11 | 5 | 294.89 |
| 10/26/2026 15:11 | 1 | 294.89 |
| 10/26/2026 15:10 | 2 | 294.61 |
| 10/26/2026 15:10 | 4 | 294.61 |
| 10/26/2026 15:10 | 1 | 294.88 |
| 10/26/2026 15:10 | 2 | 294.92 |
| 10/26/2026 15:10 | 2 | 295.05 |
| 10/26/2026 15:10 | 1 | 295.05 |
| 10/26/2026 15:10 | 1 | 294.81 |
| 10/26/2026 15:09 | 7 | 294.90 |
| 10/26/2026 15:09 | 3 | 294.90 |
| 10/26/2026 15:09 | 13 | 294.97 |
| 10/26/2026 15:09 | 200 | 294.93 |
| 10/26/2026 15:09 | 96 | 294.93 |
| 10/26/2026 15:09 | 91 | 294.93 |
| 10/26/2026 15:09 | 13 | 294.93 |
| 10/26/2026 15:09 | 91 | 294.93 |
| 10/26/2026 15:09 | 100 | 294.93 |
| 10/26/2026 15:09 | 4 | 294.93 |
| 10/26/2026 15:09 | 4 | 294.93 |
| 10/26/2026 15:09 | 1 | 294.93 |
| 10/26/2026 15:09 | 100 | 294.93 |
| 10/26/2026 15:09 | 100 | 294.93 |
| 10/26/2026 15:09 | 100 | 294.93 |
| 10/26/2026 15:09 | 17 | 294.86 |
| 10/26/2026 15:09 | 68 | 294.86 |
| 10/26/2026 15:09 | 32 | 294.86 |
| 10/26/2026 15:09 | 100 | 294.86 |
| 10/26/2026 15:09 | 383 | 294.86 |
| 10/26/2026 15:09 | 100 | 294.86 |
| 10/26/2026 15:09 | 100 | 294.86 |
| 10/26/2026 15:09 | 11 | 294.86 |
| 10/26/2026 15:09 | 200 | 294.86 |
| 10/26/2026 15:09 | 11 | 294.85 |
| 10/26/2026 15:09 | 47 | 294.85 |
| 10/26/2026 15:09 | 1 | 294.77 |
| 10/26/2026 15:09 | 1 | 294.60 |
| 10/26/2026 15:09 | 3 | 294.60 |
| 10/26/2026 15:08 | 14 | 294.56 |
| 10/26/2026 15:08 | 14 | 294.59 |
| 10/26/2026 15:08 | 9 | 294.69 |
| 10/26/2026 15:08 | 1 | 294.89 |
| 10/26/2026 15:08 | 6 | 294.91 |
| 10/26/2026 15:07 | 88 | 295.06 |
| 10/26/2026 15:07 | 12 | 295.06 |
| 10/26/2026 15:07 | 11 | 295.06 |
| 10/26/2026 15:07 | 100 | 295.32 |
| 10/26/2026 15:07 | 25 | 295.32 |
| 10/26/2026 15:07 | 100 | 295.32 |
| 10/26/2026 15:07 | 40 | 295.29 |
| 10/26/2026 15:07 | 100 | 295.32 |
| 10/26/2026 15:07 | 100 | 295.32 |
| 10/26/2026 15:07 | 29 | 295.36 |
| 10/26/2026 15:07 | 71 | 295.36 |
| 10/26/2026 15:07 | 95 | 295.43 |
| 10/26/2026 15:07 | 5 | 295.43 |
| 10/26/2026 15:06 | 4 | 295.67 |
| 10/26/2026 15:06 | 1 | 295.69 |
| 10/26/2026 15:06 | 4 | 295.68 |
| 10/26/2026 15:06 | 1 | 295.68 |
| 10/26/2026 15:04 | 1 | 295.43 |
| 10/26/2026 15:04 | 33 | 295.43 |
| 10/26/2026 15:04 | 1 | 295.43 |
| 10/26/2026 15:04 | 1 | 295.655 |
| 10/26/2026 15:04 | 37 | 295.55 |
| 10/26/2026 15:04 | 100 | 295.59 |
| 10/26/2026 15:04 | 100 | 295.60 |
| 10/26/2026 15:04 | 100 | 295.60 |
| 10/26/2026 15:04 | 84 | 295.60 |
| 10/26/2026 15:04 | 6 | 295.61 |
| 10/26/2026 15:04 | 14 | 295.64 |
| 10/26/2026 15:04 | 40 | 295.66 |
| 10/26/2026 15:04 | 170 | 295.66 |
| 10/26/2026 15:04 | 30 | 295.66 |
| 10/26/2026 15:04 | 8 | 295.67 |
| 10/26/2026 15:04 | 99 | 295.67 |
| 10/26/2026 15:04 | 1 | 295.67 |
| 10/26/2026 15:04 | 1 | 295.95 |
| 10/26/2026 15:03 | 7 | 295.78 |
| 10/26/2026 15:03 | 38 | 295.85 |
| 10/26/2026 15:03 | 10 | 295.85 |
| 10/26/2026 15:03 | 4 | 295.99 |
| 10/26/2026 15:03 | 100 | 295.97 |
| 10/26/2026 15:03 | 100 | 295.96 |
| 10/26/2026 15:03 | 54 | 295.95 |
| 10/26/2026 15:03 | 100 | 295.95 |
| 10/26/2026 15:03 | 9 | 295.95 |
| 10/26/2026 15:03 | 60 | 295.95 |
| 10/26/2026 15:03 | 100 | 295.95 |
| 10/26/2026 15:03 | 57 | 295.95 |
| 10/26/2026 15:03 | 100 | 295.95 |
| 10/26/2026 15:03 | 12 | 295.95 |
| 10/26/2026 15:02 | 36 | 295.68 |
| 10/26/2026 15:02 | 46 | 295.68 |
| 10/26/2026 15:02 | 5 | 295.85 |
| 10/26/2026 15:02 | 95 | 295.85 |
| 10/26/2026 15:02 | 4 | 295.90 |
| 10/26/2026 15:02 | 1 | 295.90 |
| 10/26/2026 15:02 | 82 | 295.94 |
| 10/26/2026 15:02 | 5 | 295.94 |
| 10/26/2026 15:02 | 100 | 295.94 |
| 10/26/2026 15:02 | 13 | 295.94 |
| 10/26/2026 15:02 | 100 | 295.94 |
| 10/26/2026 15:02 | 100 | 295.94 |
| 10/26/2026 15:02 | 11 | 295.94 |
| 10/26/2026 15:02 | 100 | 295.94 |
| 10/26/2026 15:02 | 3 | 295.94 |
| 10/26/2026 15:01 | 8 | 295.66 |
| 10/26/2026 15:01 | 300 | 295.66 |
| 10/26/2026 15:01 | 18 | 295.71 |
| 10/26/2026 15:01 | 1 | 295.71 |
| 10/26/2026 15:01 | 1 | 295.85 |
| 10/26/2026 15:01 | 100 | 295.85 |
| 10/26/2026 15:01 | 91 | 295.85 |
| 10/26/2026 15:01 | 60 | 295.85 |
| 10/26/2026 15:01 | 55 | 295.84 |
| 10/26/2026 15:01 | 1 | 295.84 |
| 10/26/2026 15:00 | 37 | 295.61 |
| 10/26/2026 15:00 | 100 | 295.61 |
| 10/26/2026 15:00 | 63 | 295.61 |
| 10/26/2026 15:00 | 94 | 295.61 |
| 10/26/2026 15:00 | 82 | 295.61 |
| 10/26/2026 15:00 | 18 | 295.61 |
| 10/26/2026 15:00 | 6 | 295.61 |
| 10/26/2026 15:00 | 3 | 295.61 |
| 10/26/2026 15:00 | 1 | 295.61 |
| 10/26/2026 15:00 | 100 | 295.61 |
| 10/26/2026 15:00 | 6 | 295.59 |
| 10/26/2026 15:00 | 20 | 295.46 |
| 10/26/2026 15:00 | 100 | 295.46 |
| 10/26/2026 15:00 | 100 | 295.30 |
| 10/26/2026 15:00 | 5 | 295.30 |
| 10/26/2026 15:00 | 100 | 295.30 |
| 10/26/2026 15:00 | 100 | 295.30 |
| 10/26/2026 15:00 | 100 | 295.29 |
| 10/26/2026 15:00 | 100 | 295.29 |
| 10/26/2026 15:00 | 1 | 295.27 |
| 10/26/2026 15:00 | 1 | 294.92 |
| 10/26/2026 15:00 | 1 | 294.97 |
| 10/26/2026 14:59 | 14 | 295.00 |
| 10/26/2026 14:59 | 100 | 295.01 |
| 10/26/2026 14:59 | 100 | 295.02 |
| 10/26/2026 14:59 | 100 | 295.02 |
| 10/26/2026 14:59 | 100 | 295.04 |
| 10/26/2026 14:59 | 1 | 295.14 |
| 10/26/2026 14:59 | 2 | 295.14 |
| 10/26/2026 14:59 | 1 | 295.35 |
| 10/26/2026 14:59 | 1 | 295.48 |
| 10/26/2026 14:59 | 75 | 295.48 |
| 10/26/2026 14:59 | 25 | 295.48 |
| 10/26/2026 14:59 | 5 | 295.56 |
| 10/26/2026 14:58 | 5 | 295.47 |
| 10/26/2026 14:58 | 3 | 295.47 |
| 10/26/2026 14:58 | 7 | 295.27 |
| 10/26/2026 14:58 | 26 | 295.18 |
| 10/26/2026 14:58 | 74 | 295.18 |
| 10/26/2026 14:58 | 75 | 295.26 |
| 10/26/2026 14:58 | 25 | 295.26 |
| 10/26/2026 14:58 | 25 | 295.40 |
| 10/26/2026 14:58 | 100 | 295.44 |
| 10/26/2026 14:58 | 100 | 295.63 |
| 10/26/2026 14:57 | 3 | 295.57 |
| 10/26/2026 14:57 | 2 | 295.74 |
| 10/26/2026 14:57 | 23 | 295.71 |
| 10/26/2026 14:56 | 1 | 295.60 |
| 10/26/2026 14:56 | 1 | 295.60 |
| 10/26/2026 14:56 | 17 | 295.595 |
| 10/26/2026 14:56 | 8 | 295.595 |
| 10/26/2026 14:56 | 8 | 295.60 |
| 10/26/2026 14:56 | 1 | 295.54 |
| 10/26/2026 14:56 | 25 | 295.54 |
| 10/26/2026 14:56 | 25 | 295.54 |
| 10/26/2026 14:56 | 25 | 295.54 |
| 10/26/2026 14:56 | 5 | 295.54 |
| 10/26/2026 14:56 | 17 | 295.59 |
| 10/26/2026 14:56 | 2 | 295.54 |
| 10/26/2026 14:54 | 100 | 295.11 |
| 10/26/2026 14:54 | 3 | 295.17 |
| 10/26/2026 14:54 | 1 | 295.17 |
| 10/26/2026 14:54 | 1 | 295.17 |
| 10/26/2026 14:54 | 100 | 295.17 |
| 10/26/2026 14:54 | 6 | 295.29 |
| 10/26/2026 14:54 | 4 | 295.26 |
| 10/26/2026 14:54 | 12 | 295.26 |
| 10/26/2026 14:54 | 12 | 295.14 |
| 10/26/2026 14:54 | 17 | 295.08 |
| 10/26/2026 14:53 | 1 | 294.95 |
| 10/26/2026 14:53 | 59 | 294.93 |
| 10/26/2026 14:53 | 8 | 294.93 |
| 10/26/2026 14:52 | 38 | 294.72 |
| 10/26/2026 14:52 | 62 | 294.72 |
| 10/26/2026 14:52 | 38 | 294.72 |
| 10/26/2026 14:52 | 27 | 294.72 |
| 10/26/2026 14:52 | 34 | 294.72 |
| 10/26/2026 14:52 | 1 | 294.72 |
| 10/26/2026 14:52 | 100 | 294.72 |
| 10/26/2026 14:52 | 9 | 294.67 |
| 10/26/2026 14:51 | 1 | 294.49 |
| 10/26/2026 14:51 | 87 | 294.31 |
| 10/26/2026 14:50 | 11 | 294.33 |
| 10/26/2026 14:50 | 68 | 294.61 |
| 10/26/2026 14:50 | 32 | 294.61 |
| 10/26/2026 14:50 | 28 | 294.70 |
| 10/26/2026 14:50 | 72 | 294.70 |
| 10/26/2026 14:50 | 28 | 294.72 |
| 10/26/2026 14:50 | 25 | 294.79 |
| 10/26/2026 14:50 | 8 | 294.92 |
| 10/26/2026 14:50 | 100 | 294.83 |
| 10/26/2026 14:50 | 100 | 294.83 |
| 10/26/2026 14:50 | 100 | 294.84 |
| 10/26/2026 14:50 | 45 | 294.84 |
| 10/26/2026 14:49 | 100 | 294.85 |
| 10/26/2026 14:49 | 11 | 294.86 |
| 10/26/2026 14:49 | 6 | 294.86 |
| 10/26/2026 14:49 | 5 | 294.86 |
| 10/26/2026 14:49 | 89 | 294.86 |
| 10/26/2026 14:49 | 5 | 294.87 |
| 10/26/2026 14:49 | 2 | 295.19 |
| 10/26/2026 14:49 | 1 | 295.19 |
| 10/26/2026 14:49 | 97 | 295.185 |
| 10/26/2026 14:49 | 3 | 295.185 |
| 10/26/2026 14:49 | 5 | 295.185 |
| 10/26/2026 14:49 | 1 | 295.15 |
| 10/26/2026 14:49 | 100 | 295.15 |
| 10/26/2026 14:49 | 4 | 295.14 |
| 10/26/2026 14:49 | 25 | 295.14 |
| 10/26/2026 14:48 | 25 | 295.03 |
| 10/26/2026 14:48 | 25 | 295.03 |
| 10/26/2026 14:48 | 5 | 295.00 |
| 10/26/2026 14:48 | 25 | 294.99 |
| 10/26/2026 14:48 | 25 | 294.99 |
| 10/26/2026 14:48 | 25 | 294.99 |
| 10/26/2026 14:47 | 40 | 294.69 |
| 10/26/2026 14:47 | 1 | 294.55 |
| 10/26/2026 14:47 | 10 | 294.64 |
| 10/26/2026 14:47 | 1 | 294.62 |
| 10/26/2026 14:47 | 92 | 294.48 |
| 10/26/2026 14:47 | 100 | 294.48 |
| 10/26/2026 14:47 | 1 | 294.48 |
| 10/26/2026 14:47 | 1 | 294.48 |
| 10/26/2026 14:47 | 6 | 294.48 |
| 10/26/2026 14:47 | 100 | 294.48 |
| 10/26/2026 14:47 | 8 | 294.48 |
| 10/26/2026 14:47 | 92 | 294.48 |
| 10/26/2026 14:47 | 5 | 294.47 |
| 10/26/2026 14:47 | 9 | 294.43 |
| 10/26/2026 14:47 | 91 | 294.43 |
| 10/26/2026 14:47 | 91 | 294.41 |
| 10/26/2026 14:47 | 14 | 294.42 |
| 10/26/2026 14:47 | 46 | 294.40 |
| 10/26/2026 14:47 | 42 | 294.39 |
| 10/26/2026 14:47 | 11 | 294.13 |
| 10/26/2026 14:47 | 89 | 294.13 |
| 10/26/2026 14:46 | 100 | 294.18 |
| 10/26/2026 14:46 | 4 | 294.20 |
| 10/26/2026 14:46 | 2 | 294.20 |
| 10/26/2026 14:46 | 20 | 294.33 |
| 10/26/2026 14:46 | 65 | 294.38 |
| 10/26/2026 14:46 | 35 | 294.38 |
| 10/26/2026 14:46 | 100 | 294.43 |
| 10/26/2026 14:46 | 3 | 294.54 |
| 10/26/2026 14:46 | 2 | 294.54 |
| 10/26/2026 14:45 | 1 | 294.715 |
| 10/26/2026 14:45 | 8 | 294.71 |
| 10/26/2026 14:45 | 4 | 294.52 |
| 10/26/2026 14:45 | 100 | 294.725 |
| 10/26/2026 14:45 | 4 | 294.51 |
| 10/26/2026 14:45 | 100 | 294.52 |
| 10/26/2026 14:45 | 17 | 294.62 |
| 10/26/2026 14:44 | 3 | 294.62 |
| 10/26/2026 14:44 | 1 | 294.62 |
| 10/26/2026 14:44 | 2 | 294.62 |
| 10/26/2026 14:44 | 99 | 294.62 |
| 10/26/2026 14:44 | 13 | 294.62 |
| 10/26/2026 14:44 | 87 | 294.62 |
| 10/26/2026 14:44 | 256 | 294.63 |
| 10/26/2026 14:44 | 144 | 294.63 |
| 10/26/2026 14:44 | 57 | 294.63 |
| 10/26/2026 14:44 | 343 | 294.63 |
| 10/26/2026 14:43 | 8 | 294.855 |
| 10/26/2026 14:43 | 1 | 294.59 |
| 10/26/2026 14:43 | 4 | 294.58 |
| 10/26/2026 14:43 | 7 | 294.57 |
| 10/26/2026 14:42 | 4 | 294.57 |
| 10/26/2026 14:42 | 11 | 294.71 |
| 10/26/2026 14:42 | 10 | 294.69 |
| 10/26/2026 14:42 | 17 | 294.63 |
| 10/26/2026 14:42 | 68 | 294.51 |
| 10/26/2026 14:42 | 32 | 294.51 |
| 10/26/2026 14:42 | 1 | 294.62 |
| 10/26/2026 14:42 | 99 | 294.62 |
| 10/26/2026 14:42 | 100 | 294.62 |
| 10/26/2026 14:42 | 100 | 294.63 |
| 10/26/2026 14:42 | 339 | 294.63 |
| 10/26/2026 14:42 | 361 | 294.63 |
| 10/26/2026 14:41 | 4 | 294.855 |
| 10/26/2026 14:41 | 8 | 294.85 |
| 10/26/2026 14:41 | 8 | 294.68 |
| 10/26/2026 14:41 | 50 | 294.73 |
| 10/26/2026 14:41 | 50 | 294.73 |
| 10/26/2026 14:41 | 100 | 294.73 |
| 10/26/2026 14:41 | 100 | 294.76 |
| 10/26/2026 14:41 | 100 | 294.78 |
| 10/26/2026 14:41 | 100 | 294.78 |
| 10/26/2026 14:41 | 100 | 294.78 |
| 10/26/2026 14:40 | 212 | 295.00 |
| 10/26/2026 14:40 | 25 | 295.00 |
| 10/26/2026 14:40 | 25 | 294.97 |
| 10/26/2026 14:40 | 1 | 294.97 |
| 10/26/2026 14:40 | 50 | 295.00 |
| 10/26/2026 14:40 | 200 | 295.00 |
| 10/26/2026 14:40 | 194 | 295.00 |
| 10/26/2026 14:40 | 223 | 295.00 |
| 10/26/2026 14:40 | 446 | 295.00 |
| 10/26/2026 14:40 | 288 | 295.00 |
| 10/26/2026 14:40 | 20 | 295.00 |
| 10/26/2026 14:40 | 223 | 295.00 |
| 10/26/2026 14:40 | 446 | 295.00 |
| 10/26/2026 14:40 | 15 | 295.00 |
| 10/26/2026 14:40 | 11 | 295.00 |
| 10/26/2026 14:40 | 12 | 295.00 |
| 10/26/2026 14:40 | 1 | 295.00 |
| 10/26/2026 14:40 | 106 | 295.00 |
| 10/26/2026 14:40 | 309 | 295.00 |
| 10/26/2026 14:40 | 76 | 295.00 |
| 10/26/2026 14:40 | 252 | 295.00 |
| 10/26/2026 14:40 | 233 | 295.00 |
| 10/26/2026 14:40 | 100 | 295.00 |
| 10/26/2026 14:40 | 187 | 295.00 |
| 10/26/2026 14:40 | 504 | 295.00 |
| 10/26/2026 14:40 | 6 | 294.97 |
| 10/26/2026 14:40 | 67 | 295.20 |
| 10/26/2026 14:40 | 100 | 295.19 |
| 10/26/2026 14:40 | 100 | 295.19 |
| 10/26/2026 14:40 | 100 | 295.19 |
| 10/26/2026 14:40 | 10 | 295.19 |
| 10/26/2026 14:40 | 100 | 295.16 |
| 10/26/2026 14:40 | 21 | 295.13 |
| 10/26/2026 14:40 | 1 | 295.08 |
| 10/26/2026 14:40 | 100 | 295.07 |
| 10/26/2026 14:40 | 100 | 294.99 |
| 10/26/2026 14:40 | 60 | 294.95 |
| 10/26/2026 14:40 | 82 | 294.96 |
| 10/26/2026 14:40 | 18 | 294.96 |
| 10/26/2026 14:40 | 2 | 294.96 |
| 10/26/2026 14:40 | 34 | 294.99 |
| 10/26/2026 14:40 | 6 | 295.01 |
| 10/26/2026 14:40 | 5 | 295.05 |
| 10/26/2026 14:40 | 1 | 295.275 |
| 10/26/2026 14:40 | 1 | 295.265 |
| 10/26/2026 14:40 | 4 | 295.11 |
| 10/26/2026 14:40 | 4 | 295.16 |
| 10/26/2026 14:40 | 66 | 295.00 |
| 10/26/2026 14:40 | 634 | 295.00 |
| 10/26/2026 14:40 | 96 | 294.99 |
| 10/26/2026 14:40 | 4 | 294.99 |
| 10/26/2026 14:40 | 30 | 294.99 |
| 10/26/2026 14:40 | 70 | 294.99 |
| 10/26/2026 14:40 | 30 | 294.99 |
| 10/26/2026 14:40 | 70 | 294.99 |
| 10/26/2026 14:40 | 30 | 294.99 |
| 10/26/2026 14:40 | 70 | 294.99 |
| 10/26/2026 14:40 | 100 | 294.99 |
| 10/26/2026 14:40 | 100 | 294.74 |
| 10/26/2026 14:39 | 1 | 294.48 |
| 10/26/2026 14:39 | 1 | 294.36 |
| 10/26/2026 14:39 | 6 | 294.35 |
| 10/26/2026 14:39 | 5 | 293.94 |
| 10/26/2026 14:39 | 4 | 293.93 |
| 10/26/2026 14:39 | 56 | 293.75 |
| 10/26/2026 14:38 | 3 | 293.95 |
| 10/26/2026 14:38 | 1 | 293.92 |
| 10/26/2026 14:38 | 71 | 293.92 |
| 10/26/2026 14:38 | 100 | 293.92 |
| 10/26/2026 14:38 | 1 | 293.95 |
| 10/26/2026 14:37 | 4 | 294.17 |
| 10/26/2026 14:37 | 1 | 294.35 |
| 10/26/2026 14:37 | 6 | 294.20 |
| 10/26/2026 14:36 | 1 | 293.89 |
| 10/26/2026 14:36 | 82 | 293.67 |
| 10/26/2026 14:36 | 25 | 293.83 |
| 10/26/2026 14:36 | 25 | 293.855 |
| 10/26/2026 14:36 | 25 | 293.855 |
| 10/26/2026 14:36 | 25 | 293.855 |
| 10/26/2026 14:36 | 25 | 293.855 |
| 10/26/2026 14:36 | 8 | 293.86 |
| 10/26/2026 14:36 | 18 | 293.92 |
| 10/26/2026 14:36 | 18 | 293.92 |
| 10/26/2026 14:36 | 100 | 293.92 |
| 10/26/2026 14:36 | 50 | 293.92 |
| 10/26/2026 14:36 | 1 | 293.92 |
| 10/26/2026 14:36 | 74 | 293.93 |
| 10/26/2026 14:36 | 26 | 293.93 |
| 10/26/2026 14:36 | 89 | 294.08 |
| 10/26/2026 14:36 | 11 | 294.08 |
| 10/26/2026 14:36 | 1 | 294.29 |
| 10/26/2026 14:36 | 102 | 294.33 |
| 10/26/2026 14:35 | 50 | 294.345 |
| 10/26/2026 14:35 | 6 | 293.97 |
| 10/26/2026 14:34 | 50 | 294.12 |
| 10/26/2026 14:34 | 12 | 294.45 |
| 10/26/2026 14:34 | 62 | 294.25 |
| 10/26/2026 14:34 | 4 | 294.25 |
| 10/26/2026 14:34 | 29 | 294.48 |
| 10/26/2026 14:34 | 18 | 294.48 |
| 10/26/2026 14:33 | 18 | 294.71 |
| 10/26/2026 14:33 | 1 | 294.26 |
| 10/26/2026 14:33 | 2 | 294.25 |
| 10/26/2026 14:33 | 6 | 294.25 |
| 10/26/2026 14:33 | 42 | 294.25 |
| 10/26/2026 14:32 | 18 | 294.76 |
| 10/26/2026 14:32 | 48 | 294.75 |
| 10/26/2026 14:32 | 18 | 294.75 |
| 10/26/2026 14:32 | 18 | 294.25 |
| 10/26/2026 14:32 | 18 | 294.70 |
| 10/26/2026 14:32 | 100 | 294.245 |
| 10/26/2026 14:32 | 18 | 294.245 |
| 10/26/2026 14:31 | 18 | 294.60 |
| 10/26/2026 14:31 | 18 | 294.60 |
| 10/26/2026 14:31 | 18 | 294.68 |
| 10/26/2026 14:31 | 18 | 294.75 |
| 10/26/2026 14:31 | 100 | 294.75 |
| 10/26/2026 14:31 | 17 | 293.99 |
| 10/26/2026 14:30 | 1 | 294.51 |
| 10/26/2026 14:30 | 7 | 294.76 |
| 10/26/2026 14:30 | 1 | 294.44 |
| 10/26/2026 14:30 | 14938 | 294.25 |
| 10/26/2026 14:30 | 14938 | 294.25 |