Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
307.32
+2.99
(
+0.98% )
|
307.55
|
15,900 |
307.56
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 432403 | 307.32 |
| 07/24/2026 22:00 | 1600 | 307.55 |
| 07/24/2026 21:59 | 1260 | 307.55 |
| 07/24/2026 21:59 | 450 | 307.55 |
| 07/24/2026 21:59 | 1200 | 307.47 |
| 07/24/2026 21:59 | 1527 | 307.38 |
| 07/24/2026 21:59 | 36 | 307.41 |
| 07/24/2026 21:59 | 557 | 307.42 |
| 07/24/2026 21:59 | 1402 | 307.42 |
| 07/24/2026 21:59 | 198 | 307.42 |
| 07/24/2026 21:59 | 325 | 307.43 |
| 07/24/2026 21:59 | 162 | 307.43 |
| 07/24/2026 21:59 | 53 | 307.44 |
| 07/24/2026 21:59 | 88 | 307.44 |
| 07/24/2026 21:59 | 162 | 307.44 |
| 07/24/2026 21:59 | 53 | 307.45 |
| 07/24/2026 21:59 | 81 | 307.47 |
| 07/24/2026 21:59 | 5 | 307.48 |
| 07/24/2026 21:59 | 203 | 307.48 |
| 07/24/2026 21:59 | 180 | 307.48 |
| 07/24/2026 21:59 | 63 | 307.55 |
| 07/24/2026 21:59 | 312 | 307.55 |
| 07/24/2026 21:59 | 39 | 307.55 |
| 07/24/2026 21:59 | 185 | 307.55 |
| 07/24/2026 21:59 | 36 | 307.48 |
| 07/24/2026 21:59 | 1 | 307.48 |
| 07/24/2026 21:59 | 91 | 307.48 |
| 07/24/2026 21:59 | 11 | 307.51 |
| 07/24/2026 21:59 | 36 | 307.51 |
| 07/24/2026 21:59 | 10 | 307.51 |
| 07/24/2026 21:59 | 21 | 307.52 |
| 07/24/2026 21:59 | 18 | 307.52 |
| 07/24/2026 21:59 | 83 | 307.53 |
| 07/24/2026 21:59 | 205 | 307.55 |
| 07/24/2026 21:59 | 24 | 307.54 |
| 07/24/2026 21:59 | 40 | 307.55 |
| 07/24/2026 21:59 | 261 | 307.55 |
| 07/24/2026 21:59 | 121 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.55 |
| 07/24/2026 21:59 | 68 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.55 |
| 07/24/2026 21:59 | 482 | 307.55 |
| 07/24/2026 21:59 | 107 | 307.55 |
| 07/24/2026 21:59 | 37 | 307.52 |
| 07/24/2026 21:59 | 63 | 307.52 |
| 07/24/2026 21:59 | 3 | 307.52 |
| 07/24/2026 21:59 | 1 | 307.52 |
| 07/24/2026 21:59 | 76 | 307.52 |
| 07/24/2026 21:59 | 6 | 307.52 |
| 07/24/2026 21:59 | 20 | 307.52 |
| 07/24/2026 21:59 | 1 | 307.52 |
| 07/24/2026 21:59 | 40 | 307.52 |
| 07/24/2026 21:59 | 20 | 307.53 |
| 07/24/2026 21:59 | 30 | 307.55 |
| 07/24/2026 21:59 | 75 | 307.55 |
| 07/24/2026 21:59 | 290 | 307.55 |
| 07/24/2026 21:59 | 185 | 307.55 |
| 07/24/2026 21:59 | 78 | 307.55 |
| 07/24/2026 21:59 | 122 | 307.55 |
| 07/24/2026 21:59 | 185 | 307.55 |
| 07/24/2026 21:59 | 185 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.53 |
| 07/24/2026 21:59 | 5 | 307.53 |
| 07/24/2026 21:59 | 74 | 307.55 |
| 07/24/2026 21:59 | 283 | 307.55 |
| 07/24/2026 21:59 | 121 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.53 |
| 07/24/2026 21:59 | 13 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.55 |
| 07/24/2026 21:59 | 242 | 307.55 |
| 07/24/2026 21:59 | 10 | 307.55 |
| 07/24/2026 21:59 | 74 | 307.54 |
| 07/24/2026 21:59 | 4 | 307.54 |
| 07/24/2026 21:59 | 31 | 307.55 |
| 07/24/2026 21:59 | 270 | 307.55 |
| 07/24/2026 21:59 | 63 | 307.55 |
| 07/24/2026 21:59 | 100 | 307.55 |
| 07/24/2026 21:59 | 15 | 307.56 |
| 07/24/2026 21:59 | 584 | 307.55 |
| 07/24/2026 21:59 | 200 | 307.55 |
| 07/24/2026 21:59 | 200 | 307.55 |
| 07/24/2026 21:59 | 53 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.54 |
| 07/24/2026 21:59 | 129 | 307.50 |
| 07/24/2026 21:59 | 1 | 307.51 |
| 07/24/2026 21:59 | 226 | 307.51 |
| 07/24/2026 21:59 | 231 | 307.57 |
| 07/24/2026 21:59 | 183 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.56 |
| 07/24/2026 21:59 | 14 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.56 |
| 07/24/2026 21:59 | 100 | 307.56 |
| 07/24/2026 21:59 | 123 | 307.56 |
| 07/24/2026 21:59 | 100 | 307.56 |
| 07/24/2026 21:59 | 200 | 307.55 |
| 07/24/2026 21:59 | 24 | 307.57 |
| 07/24/2026 21:59 | 101 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.44 |
| 07/24/2026 21:59 | 200 | 307.45 |
| 07/24/2026 21:59 | 19 | 307.45 |
| 07/24/2026 21:59 | 42 | 307.51 |
| 07/24/2026 21:59 | 1 | 307.45 |
| 07/24/2026 21:59 | 33 | 307.53 |
| 07/24/2026 21:59 | 100 | 307.53 |
| 07/24/2026 21:59 | 150 | 307.53 |
| 07/24/2026 21:59 | 100 | 307.53 |
| 07/24/2026 21:59 | 100 | 307.53 |
| 07/24/2026 21:59 | 100 | 307.53 |
| 07/24/2026 21:59 | 170 | 307.53 |
| 07/24/2026 21:59 | 30 | 307.53 |
| 07/24/2026 21:59 | 70 | 307.53 |
| 07/24/2026 21:59 | 30 | 307.52 |
| 07/24/2026 21:59 | 9 | 307.43 |
| 07/24/2026 21:59 | 23 | 307.46 |
| 07/24/2026 21:59 | 100 | 307.42 |
| 07/24/2026 21:59 | 34 | 307.41 |
| 07/24/2026 21:59 | 34 | 307.42 |
| 07/24/2026 21:59 | 100 | 307.43 |
| 07/24/2026 21:59 | 100 | 307.43 |
| 07/24/2026 21:59 | 91 | 307.44 |
| 07/24/2026 21:59 | 200 | 307.45 |
| 07/24/2026 21:59 | 10 | 307.45 |
| 07/24/2026 21:59 | 9 | 307.44 |
| 07/24/2026 21:59 | 1 | 307.45 |
| 07/24/2026 21:59 | 19 | 307.45 |
| 07/24/2026 21:59 | 88 | 307.47 |
| 07/24/2026 21:59 | 24 | 307.55 |
| 07/24/2026 21:59 | 140 | 307.47 |
| 07/24/2026 21:59 | 10 | 307.48 |
| 07/24/2026 21:59 | 100 | 307.55 |
| 07/24/2026 21:59 | 100 | 307.55 |
| 07/24/2026 21:59 | 23 | 307.55 |
| 07/24/2026 21:59 | 22 | 307.44 |
| 07/24/2026 21:59 | 10 | 307.45 |
| 07/24/2026 21:59 | 154 | 307.55 |
| 07/24/2026 21:59 | 100 | 307.55 |
| 07/24/2026 21:59 | 8 | 307.44 |
| 07/24/2026 21:59 | 22 | 307.45 |
| 07/24/2026 21:59 | 50 | 307.47 |
| 07/24/2026 21:59 | 10 | 307.49 |
| 07/24/2026 21:59 | 100 | 307.55 |
| 07/24/2026 21:59 | 8 | 307.55 |
| 07/24/2026 21:59 | 23 | 307.46 |
| 07/24/2026 21:59 | 100 | 307.43 |
| 07/24/2026 21:59 | 99 | 307.43 |
| 07/24/2026 21:59 | 1 | 307.43 |
| 07/24/2026 21:59 | 100 | 307.40 |
| 07/24/2026 21:59 | 100 | 307.40 |
| 07/24/2026 21:59 | 13 | 307.40 |
| 07/24/2026 21:59 | 13 | 307.40 |
| 07/24/2026 21:59 | 10 | 307.40 |
| 07/24/2026 21:59 | 100 | 307.40 |
| 07/24/2026 21:59 | 100 | 307.41 |
| 07/24/2026 21:59 | 100 | 307.41 |
| 07/24/2026 21:59 | 85 | 307.42 |
| 07/24/2026 21:59 | 100 | 307.43 |
| 07/24/2026 21:59 | 10 | 307.43 |
| 07/24/2026 21:59 | 38 | 307.45 |
| 07/24/2026 21:59 | 62 | 307.45 |
| 07/24/2026 21:59 | 100 | 307.55 |
| 07/24/2026 21:59 | 36 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.52 |
| 07/24/2026 21:59 | 150 | 307.52 |
| 07/24/2026 21:59 | 8 | 307.52 |
| 07/24/2026 21:59 | 1 | 307.42 |
| 07/24/2026 21:59 | 5 | 307.43 |
| 07/24/2026 21:59 | 10 | 307.52 |
| 07/24/2026 21:59 | 1 | 307.42 |
| 07/24/2026 21:59 | 5 | 307.42 |
| 07/24/2026 21:59 | 1 | 307.42 |
| 07/24/2026 21:59 | 5 | 307.42 |
| 07/24/2026 21:59 | 1 | 307.42 |
| 07/24/2026 21:59 | 8 | 307.42 |
| 07/24/2026 21:59 | 3 | 307.42 |
| 07/24/2026 21:59 | 22 | 307.51 |
| 07/24/2026 21:59 | 20 | 307.43 |
| 07/24/2026 21:59 | 10 | 307.45 |
| 07/24/2026 21:59 | 3 | 307.52 |
| 07/24/2026 21:59 | 112 | 307.52 |
| 07/24/2026 21:59 | 100 | 307.43 |
| 07/24/2026 21:59 | 1 | 307.42 |
| 07/24/2026 21:59 | 5 | 307.42 |
| 07/24/2026 21:59 | 1 | 307.42 |
| 07/24/2026 21:59 | 5 | 307.42 |
| 07/24/2026 21:59 | 1 | 307.42 |
| 07/24/2026 21:59 | 5 | 307.42 |
| 07/24/2026 21:59 | 1 | 307.42 |
| 07/24/2026 21:59 | 5 | 307.43 |
| 07/24/2026 21:59 | 100 | 307.52 |
| 07/24/2026 21:59 | 34 | 307.52 |
| 07/24/2026 21:59 | 34 | 307.52 |
| 07/24/2026 21:59 | 100 | 307.52 |
| 07/24/2026 21:59 | 7 | 307.52 |
| 07/24/2026 21:59 | 2 | 307.52 |
| 07/24/2026 21:59 | 2 | 307.51 |
| 07/24/2026 21:59 | 790 | 307.51 |
| 07/24/2026 21:59 | 10 | 307.50 |
| 07/24/2026 21:59 | 34 | 307.49 |
| 07/24/2026 21:59 | 5 | 307.39 |
| 07/24/2026 21:59 | 21 | 307.41 |
| 07/24/2026 21:59 | 10 | 307.43 |
| 07/24/2026 21:59 | 1 | 307.50 |
| 07/24/2026 21:59 | 5 | 307.50 |
| 07/24/2026 21:59 | 9 | 307.50 |
| 07/24/2026 21:59 | 1 | 307.39 |
| 07/24/2026 21:59 | 100 | 307.39 |
| 07/24/2026 21:59 | 100 | 307.47 |
| 07/24/2026 21:59 | 6 | 307.47 |
| 07/24/2026 21:59 | 100 | 307.47 |
| 07/24/2026 21:59 | 34 | 307.47 |
| 07/24/2026 21:59 | 70 | 307.39 |
| 07/24/2026 21:59 | 30 | 307.40 |
| 07/24/2026 21:59 | 14 | 307.41 |
| 07/24/2026 21:59 | 100 | 307.50 |
| 07/24/2026 21:59 | 32 | 307.50 |
| 07/24/2026 21:59 | 100 | 307.47 |
| 07/24/2026 21:59 | 100 | 307.47 |
| 07/24/2026 21:59 | 40 | 307.51 |
| 07/24/2026 21:59 | 50 | 307.51 |
| 07/24/2026 21:59 | 100 | 307.51 |
| 07/24/2026 21:59 | 10 | 307.51 |
| 07/24/2026 21:59 | 100 | 307.48 |
| 07/24/2026 21:59 | 100 | 307.435 |
| 07/24/2026 21:59 | 66 | 307.41 |
| 07/24/2026 21:59 | 12 | 307.41 |
| 07/24/2026 21:59 | 1 | 307.41 |
| 07/24/2026 21:59 | 87 | 307.41 |
| 07/24/2026 21:59 | 1 | 307.41 |
| 07/24/2026 21:59 | 12 | 307.41 |
| 07/24/2026 21:59 | 88 | 307.41 |
| 07/24/2026 21:59 | 100 | 307.42 |
| 07/24/2026 21:59 | 1 | 307.53 |
| 07/24/2026 21:59 | 6 | 307.53 |
| 07/24/2026 21:59 | 85 | 307.54 |
| 07/24/2026 21:59 | 100 | 307.52 |
| 07/24/2026 21:59 | 15 | 307.50 |
| 07/24/2026 21:59 | 14 | 307.48 |
| 07/24/2026 21:59 | 5 | 307.52 |
| 07/24/2026 21:59 | 100 | 307.48 |
| 07/24/2026 21:59 | 1 | 307.41 |
| 07/24/2026 21:59 | 1 | 307.52 |
| 07/24/2026 21:59 | 1 | 307.52 |
| 07/24/2026 21:59 | 6 | 307.41 |
| 07/24/2026 21:59 | 2 | 307.52 |
| 07/24/2026 21:59 | 45 | 307.52 |
| 07/24/2026 21:59 | 55 | 307.49 |
| 07/24/2026 21:59 | 32 | 307.49 |
| 07/24/2026 21:59 | 13 | 307.49 |
| 07/24/2026 21:59 | 2 | 307.41 |
| 07/24/2026 21:59 | 2 | 307.41 |
| 07/24/2026 21:59 | 1 | 307.41 |
| 07/24/2026 21:59 | 6 | 307.52 |
| 07/24/2026 21:59 | 11 | 307.43 |
| 07/24/2026 21:59 | 5 | 307.43 |
| 07/24/2026 21:59 | 80 | 307.45 |
| 07/24/2026 21:59 | 120 | 307.45 |
| 07/24/2026 21:59 | 9 | 307.45 |
| 07/24/2026 21:59 | 1 | 307.45 |
| 07/24/2026 21:59 | 40 | 307.45 |
| 07/24/2026 21:59 | 100 | 307.45 |
| 07/24/2026 21:59 | 134 | 307.45 |
| 07/24/2026 21:59 | 2 | 307.525 |
| 07/24/2026 21:59 | 46 | 307.45 |
| 07/24/2026 21:59 | 29 | 307.52 |
| 07/24/2026 21:59 | 29 | 307.52 |
| 07/24/2026 21:59 | 50 | 307.45 |
| 07/24/2026 21:59 | 50 | 307.45 |
| 07/24/2026 21:59 | 20 | 307.45 |
| 07/24/2026 21:59 | 100 | 307.53 |
| 07/24/2026 21:59 | 100 | 307.53 |
| 07/24/2026 21:59 | 57 | 307.53 |
| 07/24/2026 21:59 | 43 | 307.53 |
| 07/24/2026 21:59 | 100 | 307.53 |
| 07/24/2026 21:59 | 6 | 307.53 |
| 07/24/2026 21:59 | 1 | 307.53 |
| 07/24/2026 21:59 | 76 | 307.55 |
| 07/24/2026 21:59 | 38 | 307.55 |
| 07/24/2026 21:59 | 38 | 307.55 |
| 07/24/2026 21:59 | 38 | 307.55 |
| 07/24/2026 21:59 | 10 | 307.56 |
| 07/24/2026 21:59 | 10 | 307.615 |
| 07/24/2026 21:59 | 14 | 307.59 |
| 07/24/2026 21:59 | 6 | 307.615 |
| 07/24/2026 21:59 | 4 | 307.615 |
| 07/24/2026 21:59 | 82 | 307.66 |
| 07/24/2026 21:59 | 1 | 307.66 |
| 07/24/2026 21:59 | 17 | 307.66 |
| 07/24/2026 21:59 | 11 | 307.66 |
| 07/24/2026 21:59 | 3 | 307.65 |
| 07/24/2026 21:59 | 68 | 307.58 |
| 07/24/2026 21:59 | 100 | 307.58 |
| 07/24/2026 21:59 | 32 | 307.58 |
| 07/24/2026 21:59 | 58 | 307.58 |
| 07/24/2026 21:59 | 9 | 307.58 |
| 07/24/2026 21:59 | 26 | 307.58 |
| 07/24/2026 21:59 | 100 | 307.58 |
| 07/24/2026 21:59 | 24 | 307.58 |
| 07/24/2026 21:59 | 76 | 307.58 |
| 07/24/2026 21:59 | 74 | 307.58 |
| 07/24/2026 21:59 | 35 | 307.63 |
| 07/24/2026 21:59 | 26 | 307.58 |
| 07/24/2026 21:59 | 14 | 307.58 |
| 07/24/2026 21:59 | 10 | 307.64 |
| 07/24/2026 21:59 | 82 | 307.59 |
| 07/24/2026 21:59 | 23 | 307.60 |
| 07/24/2026 21:59 | 2 | 307.60 |
| 07/24/2026 21:59 | 100 | 307.60 |
| 07/24/2026 21:59 | 100 | 307.64 |
| 07/24/2026 21:59 | 14 | 307.60 |
| 07/24/2026 21:59 | 46 | 307.61 |
| 07/24/2026 21:59 | 204 | 307.61 |
| 07/24/2026 21:59 | 250 | 307.61 |
| 07/24/2026 21:59 | 200 | 307.61 |
| 07/24/2026 21:59 | 8 | 307.61 |
| 07/24/2026 21:59 | 10 | 307.615 |
| 07/24/2026 21:59 | 100 | 307.68 |
| 07/24/2026 21:59 | 100 | 307.68 |
| 07/24/2026 21:59 | 2 | 307.61 |
| 07/24/2026 21:59 | 71 | 307.65 |
| 07/24/2026 21:59 | 100 | 307.65 |
| 07/24/2026 21:59 | 100 | 307.63 |
| 07/24/2026 21:59 | 1 | 307.58 |
| 07/24/2026 21:59 | 5 | 307.58 |
| 07/24/2026 21:59 | 10 | 307.61 |
| 07/24/2026 21:59 | 6 | 307.61 |
| 07/24/2026 21:59 | 42 | 307.61 |
| 07/24/2026 21:59 | 600 | 307.68 |
| 07/24/2026 21:59 | 16 | 307.67 |
| 07/24/2026 21:59 | 17 | 307.67 |
| 07/24/2026 21:59 | 1 | 307.67 |
| 07/24/2026 21:59 | 10 | 307.67 |
| 07/24/2026 21:59 | 100 | 307.67 |
| 07/24/2026 21:59 | 100 | 307.67 |
| 07/24/2026 21:59 | 210 | 307.66 |
| 07/24/2026 21:59 | 4 | 307.64 |
| 07/24/2026 21:59 | 28 | 307.64 |
| 07/24/2026 21:59 | 24 | 307.65 |
| 07/24/2026 21:59 | 8 | 307.65 |
| 07/24/2026 21:59 | 90 | 307.65 |
| 07/24/2026 21:59 | 16 | 307.65 |
| 07/24/2026 21:59 | 16 | 307.66 |
| 07/24/2026 21:59 | 66 | 307.66 |
| 07/24/2026 21:59 | 2 | 307.66 |
| 07/24/2026 21:59 | 20 | 307.68 |
| 07/24/2026 21:59 | 40 | 307.68 |
| 07/24/2026 21:59 | 20 | 307.71 |
| 07/24/2026 21:59 | 28 | 307.71 |
| 07/24/2026 21:59 | 4 | 307.71 |
| 07/24/2026 21:59 | 1 | 307.71 |
| 07/24/2026 21:59 | 3 | 307.71 |
| 07/24/2026 21:59 | 1 | 307.71 |
| 07/24/2026 21:59 | 79 | 307.71 |
| 07/24/2026 21:59 | 200 | 307.71 |
| 07/24/2026 21:59 | 10 | 307.71 |
| 07/24/2026 21:59 | 1 | 307.71 |
| 07/24/2026 21:59 | 100 | 307.71 |
| 07/24/2026 21:59 | 24 | 307.75 |
| 07/24/2026 21:59 | 20 | 307.72 |
| 07/24/2026 21:59 | 20 | 307.72 |
| 07/24/2026 21:59 | 1 | 307.72 |
| 07/24/2026 21:59 | 7 | 307.765 |
| 07/24/2026 21:59 | 2 | 307.765 |
| 07/24/2026 21:59 | 1 | 307.765 |
| 07/24/2026 21:59 | 69 | 307.81 |
| 07/24/2026 21:59 | 20 | 307.80 |
| 07/24/2026 21:59 | 50 | 307.76 |
| 07/24/2026 21:59 | 50 | 307.76 |
| 07/24/2026 21:59 | 100 | 307.77 |
| 07/24/2026 21:59 | 1 | 307.77 |
| 07/24/2026 21:59 | 4 | 307.77 |
| 07/24/2026 21:59 | 2 | 307.79 |
| 07/24/2026 21:59 | 4 | 307.79 |
| 07/24/2026 21:59 | 1 | 307.77 |
| 07/24/2026 21:59 | 1 | 307.82 |
| 07/24/2026 21:59 | 4 | 307.81 |
| 07/24/2026 21:59 | 90 | 307.81 |
| 07/24/2026 21:59 | 10 | 307.82 |
| 07/24/2026 21:59 | 100 | 307.81 |
| 07/24/2026 21:59 | 100 | 307.77 |
| 07/24/2026 21:59 | 25 | 307.75 |
| 07/24/2026 21:59 | 1 | 307.75 |
| 07/24/2026 21:59 | 29 | 307.75 |
| 07/24/2026 21:59 | 100 | 307.75 |
| 07/24/2026 21:59 | 98 | 307.75 |
| 07/24/2026 21:59 | 2 | 307.75 |
| 07/24/2026 21:59 | 38 | 307.735 |
| 07/24/2026 21:59 | 10 | 307.74 |
| 07/24/2026 21:59 | 67 | 307.72 |
| 07/24/2026 21:59 | 34 | 307.75 |
| 07/24/2026 21:59 | 100 | 307.75 |
| 07/24/2026 21:59 | 40 | 307.72 |
| 07/24/2026 21:59 | 4 | 307.72 |
| 07/24/2026 21:59 | 40 | 307.73 |
| 07/24/2026 21:59 | 100 | 307.77 |
| 07/24/2026 21:59 | 61 | 307.78 |
| 07/24/2026 21:59 | 1 | 307.73 |
| 07/24/2026 21:59 | 200 | 307.77 |
| 07/24/2026 21:59 | 20 | 307.79 |
| 07/24/2026 21:59 | 80 | 307.79 |
| 07/24/2026 21:59 | 20 | 307.78 |
| 07/24/2026 21:59 | 59 | 307.76 |
| 07/24/2026 21:59 | 81 | 307.75 |
| 07/24/2026 21:59 | 100 | 307.75 |
| 07/24/2026 21:59 | 70 | 307.71 |
| 07/24/2026 21:59 | 24 | 307.72 |
| 07/24/2026 21:59 | 40 | 307.77 |
| 07/24/2026 21:59 | 45 | 307.77 |
| 07/24/2026 21:59 | 36 | 307.74 |
| 07/24/2026 21:59 | 100 | 307.74 |
| 07/24/2026 21:59 | 2 | 307.73 |
| 07/24/2026 21:59 | 4 | 307.72 |
| 07/24/2026 21:59 | 19 | 307.67 |
| 07/24/2026 21:59 | 74 | 307.67 |
| 07/24/2026 21:59 | 2 | 307.67 |
| 07/24/2026 21:59 | 10 | 307.67 |
| 07/24/2026 21:59 | 69 | 307.67 |
| 07/24/2026 21:59 | 31 | 307.67 |
| 07/24/2026 21:59 | 6 | 307.67 |
| 07/24/2026 21:59 | 3 | 307.67 |
| 07/24/2026 21:59 | 17 | 307.67 |
| 07/24/2026 21:59 | 27 | 307.67 |
| 07/24/2026 21:59 | 14 | 307.67 |
| 07/24/2026 21:59 | 16 | 307.67 |
| 07/24/2026 21:59 | 69 | 307.67 |
| 07/24/2026 21:59 | 1 | 307.67 |
| 07/24/2026 21:59 | 30 | 307.67 |
| 07/24/2026 21:59 | 1 | 307.68 |
| 07/24/2026 21:59 | 30 | 307.69 |
| 07/24/2026 21:59 | 181 | 307.72 |
| 07/24/2026 21:59 | 15 | 307.72 |
| 07/24/2026 21:59 | 4 | 307.72 |
| 07/24/2026 21:59 | 30 | 307.73 |
| 07/24/2026 21:59 | 29 | 307.75 |
| 07/24/2026 21:59 | 62 | 307.75 |
| 07/24/2026 21:59 | 100 | 307.75 |
| 07/24/2026 21:59 | 57 | 307.71 |
| 07/24/2026 21:59 | 45 | 307.72 |
| 07/24/2026 21:59 | 61 | 307.72 |
| 07/24/2026 21:59 | 38 | 307.70 |
| 07/24/2026 21:59 | 120 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 42 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 96 | 307.70 |
| 07/24/2026 21:59 | 4 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 500 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 100 | 307.70 |
| 07/24/2026 21:59 | 2 | 307.70 |
| 07/24/2026 21:59 | 59 | 307.69 |
| 07/24/2026 21:59 | 1 | 307.69 |
| 07/24/2026 21:59 | 2 | 307.69 |
| 07/24/2026 21:59 | 100 | 307.69 |
| 07/24/2026 21:59 | 100 | 307.69 |
| 07/24/2026 21:59 | 180 | 307.69 |
| 07/24/2026 21:59 | 100 | 307.67 |
| 07/24/2026 21:59 | 9 | 307.63 |
| 07/24/2026 21:59 | 4 | 307.63 |
| 07/24/2026 21:59 | 14 | 307.63 |
| 07/24/2026 21:59 | 200 | 307.66 |
| 07/24/2026 21:59 | 100 | 307.66 |
| 07/24/2026 21:59 | 39 | 307.66 |
| 07/24/2026 21:59 | 79 | 307.65 |
| 07/24/2026 21:59 | 62 | 307.65 |
| 07/24/2026 21:59 | 34 | 307.65 |
| 07/24/2026 21:59 | 14 | 307.65 |
| 07/24/2026 21:59 | 100 | 307.64 |
| 07/24/2026 21:59 | 12 | 307.63 |
| 07/24/2026 21:59 | 2 | 307.60 |
| 07/24/2026 21:59 | 1 | 307.61 |
| 07/24/2026 21:59 | 5 | 307.61 |
| 07/24/2026 21:59 | 88 | 307.65 |
| 07/24/2026 21:59 | 10 | 307.64 |
| 07/24/2026 21:59 | 1 | 307.63 |
| 07/24/2026 21:59 | 1 | 307.63 |
| 07/24/2026 21:59 | 11 | 307.59 |
| 07/24/2026 21:59 | 1 | 307.59 |
| 07/24/2026 21:59 | 11 | 307.59 |
| 07/24/2026 21:59 | 20 | 307.60 |
| 07/24/2026 21:59 | 10 | 307.64 |
| 07/24/2026 21:59 | 100 | 307.60 |
| 07/24/2026 21:59 | 15 | 307.62 |
| 07/24/2026 21:59 | 100 | 307.62 |
| 07/24/2026 21:59 | 10 | 307.61 |
| 07/24/2026 21:59 | 100 | 307.60 |
| 07/24/2026 21:59 | 97 | 307.60 |
| 07/24/2026 21:59 | 1 | 307.60 |
| 07/24/2026 21:59 | 2 | 307.60 |
| 07/24/2026 21:59 | 161 | 307.60 |
| 07/24/2026 21:59 | 100 | 307.59 |
| 07/24/2026 21:59 | 8 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.55 |
| 07/24/2026 21:59 | 4 | 307.55 |
| 07/24/2026 21:59 | 10 | 307.57 |
| 07/24/2026 21:59 | 10 | 307.56 |
| 07/24/2026 21:59 | 38 | 307.56 |
| 07/24/2026 21:59 | 100 | 307.56 |
| 07/24/2026 21:59 | 5 | 307.57 |
| 07/24/2026 21:59 | 5 | 307.57 |
| 07/24/2026 21:59 | 30 | 307.55 |
| 07/24/2026 21:59 | 10 | 307.55 |
| 07/24/2026 21:59 | 20 | 307.55 |
| 07/24/2026 21:59 | 140 | 307.55 |
| 07/24/2026 21:59 | 200 | 307.55 |
| 07/24/2026 21:59 | 6 | 307.55 |
| 07/24/2026 21:59 | 18 | 307.55 |
| 07/24/2026 21:59 | 3 | 307.55 |
| 07/24/2026 21:59 | 19 | 307.55 |
| 07/24/2026 21:59 | 100 | 307.56 |
| 07/24/2026 21:59 | 157 | 307.56 |
| 07/24/2026 21:59 | 143 | 307.56 |
| 07/24/2026 21:59 | 250 | 307.56 |
| 07/24/2026 21:59 | 250 | 307.56 |
| 07/24/2026 21:59 | 198 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 1 | 307.57 |
| 07/24/2026 21:59 | 1 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 26 | 307.55 |
| 07/24/2026 21:59 | 23 | 307.55 |
| 07/24/2026 21:59 | 100 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.55 |
| 07/24/2026 21:59 | 2 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.55 |
| 07/24/2026 21:59 | 76 | 307.55 |
| 07/24/2026 21:59 | 24 | 307.55 |
| 07/24/2026 21:59 | 99 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.55 |
| 07/24/2026 21:59 | 130 | 307.55 |
| 07/24/2026 21:59 | 10 | 307.55 |
| 07/24/2026 21:59 | 28 | 307.55 |
| 07/24/2026 21:59 | 12 | 307.55 |
| 07/24/2026 21:59 | 100 | 307.55 |
| 07/24/2026 21:59 | 20 | 307.56 |
| 07/24/2026 21:59 | 13 | 307.55 |
| 07/24/2026 21:59 | 92 | 307.55 |
| 07/24/2026 21:59 | 40 | 307.55 |
| 07/24/2026 21:59 | 100 | 307.55 |
| 07/24/2026 21:59 | 76 | 307.55 |
| 07/24/2026 21:59 | 88 | 307.55 |
| 07/24/2026 21:59 | 54 | 307.55 |
| 07/24/2026 21:59 | 40 | 307.56 |
| 07/24/2026 21:59 | 5 | 307.56 |
| 07/24/2026 21:59 | 5 | 307.57 |
| 07/24/2026 21:59 | 27 | 307.56 |
| 07/24/2026 21:59 | 24 | 307.57 |
| 07/24/2026 21:59 | 1 | 307.57 |
| 07/24/2026 21:59 | 5 | 307.57 |
| 07/24/2026 21:59 | 3 | 307.60 |
| 07/24/2026 21:59 | 2 | 307.59 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 88 | 307.57 |
| 07/24/2026 21:59 | 29 | 307.57 |
| 07/24/2026 21:59 | 200 | 307.57 |
| 07/24/2026 21:59 | 15 | 307.56 |
| 07/24/2026 21:59 | 100 | 307.56 |
| 07/24/2026 21:59 | 69 | 307.54 |
| 07/24/2026 21:59 | 16 | 307.54 |
| 07/24/2026 21:59 | 14 | 307.55 |
| 07/24/2026 21:59 | 1 | 307.51 |
| 07/24/2026 21:59 | 27 | 307.51 |
| 07/24/2026 21:59 | 1 | 307.59 |
| 07/24/2026 21:59 | 20 | 307.54 |
| 07/24/2026 21:59 | 12 | 307.59 |
| 07/24/2026 21:59 | 36 | 307.60 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 37 | 307.56 |
| 07/24/2026 21:59 | 100 | 307.56 |
| 07/24/2026 21:59 | 93 | 307.58 |
| 07/24/2026 21:59 | 100 | 307.60 |
| 07/24/2026 21:59 | 88 | 307.60 |
| 07/24/2026 21:59 | 100 | 307.59 |
| 07/24/2026 21:59 | 17 | 307.59 |
| 07/24/2026 21:59 | 83 | 307.59 |
| 07/24/2026 21:59 | 17 | 307.57 |
| 07/24/2026 21:59 | 12 | 307.60 |
| 07/24/2026 21:59 | 80 | 307.60 |
| 07/24/2026 21:59 | 10 | 307.60 |
| 07/24/2026 21:59 | 1 | 307.60 |
| 07/24/2026 21:59 | 109 | 307.60 |
| 07/24/2026 21:59 | 100 | 307.60 |
| 07/24/2026 21:59 | 4 | 307.60 |
| 07/24/2026 21:59 | 100 | 307.60 |
| 07/24/2026 21:59 | 100 | 307.60 |
| 07/24/2026 21:59 | 100 | 307.60 |
| 07/24/2026 21:59 | 1 | 307.60 |
| 07/24/2026 21:59 | 94 | 307.60 |
| 07/24/2026 21:59 | 1 | 307.60 |
| 07/24/2026 21:59 | 105 | 307.60 |
| 07/24/2026 21:59 | 1 | 307.60 |
| 07/24/2026 21:59 | 1 | 307.60 |
| 07/24/2026 21:59 | 1 | 307.60 |
| 07/24/2026 21:59 | 250 | 307.58 |
| 07/24/2026 21:59 | 250 | 307.57 |
| 07/24/2026 21:59 | 70 | 307.57 |
| 07/24/2026 21:59 | 1 | 307.57 |
| 07/24/2026 21:59 | 30 | 307.57 |
| 07/24/2026 21:59 | 200 | 307.56 |
| 07/24/2026 21:59 | 1 | 307.56 |
| 07/24/2026 21:59 | 1 | 307.56 |
| 07/24/2026 21:59 | 5 | 307.56 |
| 07/24/2026 21:59 | 33 | 307.56 |
| 07/24/2026 21:59 | 50 | 307.56 |
| 07/24/2026 21:59 | 100 | 307.56 |
| 07/24/2026 21:59 | 4 | 307.56 |
| 07/24/2026 21:59 | 10 | 307.56 |
| 07/24/2026 21:59 | 1 | 307.55 |
| 07/24/2026 21:59 | 100 | 307.54 |
| 07/24/2026 21:59 | 6 | 307.515 |
| 07/24/2026 21:59 | 23 | 307.55 |
| 07/24/2026 21:59 | 83 | 307.53 |
| 07/24/2026 21:59 | 1 | 307.53 |
| 07/24/2026 21:59 | 100 | 307.55 |
| 07/24/2026 21:59 | 2 | 307.54 |
| 07/24/2026 21:59 | 100 | 307.54 |
| 07/24/2026 21:59 | 2 | 307.54 |
| 07/24/2026 21:59 | 1 | 307.54 |
| 07/24/2026 21:59 | 1 | 307.53 |
| 07/24/2026 21:59 | 15 | 307.53 |
| 07/24/2026 21:59 | 200 | 307.53 |
| 07/24/2026 21:59 | 1 | 307.52 |
| 07/24/2026 21:59 | 100 | 307.51 |
| 07/24/2026 21:59 | 102 | 307.51 |
| 07/24/2026 21:59 | 98 | 307.51 |
| 07/24/2026 21:59 | 100 | 307.51 |
| 07/24/2026 21:59 | 1 | 307.50 |
| 07/24/2026 21:59 | 76 | 307.49 |
| 07/24/2026 21:59 | 1 | 307.49 |
| 07/24/2026 21:59 | 15 | 307.49 |
| 07/24/2026 21:59 | 100 | 307.49 |
| 07/24/2026 21:59 | 90 | 307.44 |
| 07/24/2026 21:59 | 100 | 307.45 |
| 07/24/2026 21:59 | 100 | 307.465 |
| 07/24/2026 21:59 | 10 | 307.465 |
| 07/24/2026 21:59 | 15 | 307.47 |
| 07/24/2026 21:59 | 138 | 307.46 |
| 07/24/2026 21:59 | 62 | 307.46 |
| 07/24/2026 21:59 | 1 | 307.46 |
| 07/24/2026 21:59 | 100 | 307.46 |
| 07/24/2026 21:59 | 28 | 307.46 |
| 07/24/2026 21:59 | 14 | 307.46 |
| 07/24/2026 21:59 | 200 | 307.46 |
| 07/24/2026 21:59 | 100 | 307.45 |
| 07/24/2026 21:59 | 7 | 307.44 |
| 07/24/2026 21:59 | 5 | 307.44 |
| 07/24/2026 21:59 | 2 | 307.44 |
| 07/24/2026 21:59 | 2 | 307.44 |
| 07/24/2026 21:59 | 2 | 307.44 |
| 07/24/2026 21:59 | 10 | 307.46 |
| 07/24/2026 21:59 | 98 | 307.46 |
| 07/24/2026 21:59 | 2 | 307.46 |
| 07/24/2026 21:59 | 40 | 307.48 |
| 07/24/2026 21:59 | 60 | 307.48 |
| 07/24/2026 21:59 | 25 | 307.50 |
| 07/24/2026 21:59 | 75 | 307.50 |
| 07/24/2026 21:59 | 94 | 307.50 |
| 07/24/2026 21:59 | 1 | 307.50 |
| 07/24/2026 21:59 | 100 | 307.50 |
| 07/24/2026 21:59 | 3 | 307.50 |
| 07/24/2026 21:59 | 25 | 307.51 |
| 07/24/2026 21:59 | 200 | 307.51 |
| 07/24/2026 21:59 | 7 | 307.52 |
| 07/24/2026 21:59 | 100 | 307.53 |
| 07/24/2026 21:59 | 3 | 307.53 |
| 07/24/2026 21:59 | 100 | 307.53 |
| 07/24/2026 21:59 | 3 | 307.53 |
| 07/24/2026 21:59 | 200 | 307.54 |
| 07/24/2026 21:59 | 100 | 307.54 |
| 07/24/2026 21:59 | 40 | 307.54 |
| 07/24/2026 21:59 | 100 | 307.54 |
| 07/24/2026 21:59 | 194 | 307.54 |
| 07/24/2026 21:59 | 28 | 307.54 |
| 07/24/2026 21:59 | 78 | 307.54 |
| 07/24/2026 21:59 | 22 | 307.55 |
| 07/24/2026 21:59 | 6 | 307.56 |
| 07/24/2026 21:59 | 14 | 307.56 |
| 07/24/2026 21:59 | 20 | 307.56 |
| 07/24/2026 21:59 | 44 | 307.56 |
| 07/24/2026 21:59 | 20 | 307.56 |
| 07/24/2026 21:59 | 1 | 307.56 |
| 07/24/2026 21:59 | 38 | 307.56 |
| 07/24/2026 21:59 | 1 | 307.56 |
| 07/24/2026 21:59 | 2 | 307.56 |
| 07/24/2026 21:59 | 1 | 307.56 |
| 07/24/2026 21:59 | 1 | 307.56 |
| 07/24/2026 21:59 | 100 | 307.56 |
| 07/24/2026 21:59 | 7 | 307.56 |
| 07/24/2026 21:59 | 61 | 307.56 |
| 07/24/2026 21:59 | 5 | 307.56 |
| 07/24/2026 21:59 | 1 | 307.56 |
| 07/24/2026 21:59 | 83 | 307.56 |
| 07/24/2026 21:59 | 65 | 307.56 |
| 07/24/2026 21:59 | 1 | 307.56 |
| 07/24/2026 21:59 | 30 | 307.56 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 190 | 307.57 |
| 07/24/2026 21:59 | 6 | 307.59 |
| 07/24/2026 21:59 | 10 | 307.57 |
| 07/24/2026 21:59 | 1 | 307.60 |
| 07/24/2026 21:59 | 29 | 307.60 |
| 07/24/2026 21:59 | 4 | 307.56 |
| 07/24/2026 21:59 | 1 | 307.56 |
| 07/24/2026 21:59 | 100 | 307.56 |
| 07/24/2026 21:59 | 15 | 307.59 |
| 07/24/2026 21:59 | 7 | 307.56 |
| 07/24/2026 21:59 | 6 | 307.60 |
| 07/24/2026 21:59 | 14 | 307.57 |
| 07/24/2026 21:59 | 92 | 307.53 |
| 07/24/2026 21:59 | 10 | 307.55 |
| 07/24/2026 21:59 | 96 | 307.52 |
| 07/24/2026 21:59 | 5 | 307.54 |
| 07/24/2026 21:59 | 99 | 307.54 |
| 07/24/2026 21:59 | 1 | 307.54 |
| 07/24/2026 21:59 | 95 | 307.54 |
| 07/24/2026 21:59 | 100 | 307.54 |
| 07/24/2026 21:59 | 5 | 307.55 |
| 07/24/2026 21:59 | 2 | 307.57 |
| 07/24/2026 21:59 | 20 | 307.57 |
| 07/24/2026 21:59 | 15 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 22 | 307.57 |
| 07/24/2026 21:59 | 14 | 307.57 |
| 07/24/2026 21:59 | 20 | 307.58 |
| 07/24/2026 21:59 | 92 | 307.58 |
| 07/24/2026 21:59 | 29 | 307.58 |
| 07/24/2026 21:59 | 90 | 307.58 |
| 07/24/2026 21:59 | 110 | 307.58 |
| 07/24/2026 21:59 | 10 | 307.595 |
| 07/24/2026 21:59 | 10 | 307.60 |
| 07/24/2026 21:59 | 1 | 307.61 |
| 07/24/2026 21:59 | 100 | 307.60 |
| 07/24/2026 21:59 | 2 | 307.60 |
| 07/24/2026 21:59 | 100 | 307.60 |
| 07/24/2026 21:59 | 19 | 307.59 |
| 07/24/2026 21:59 | 100 | 307.59 |
| 07/24/2026 21:59 | 18 | 307.59 |
| 07/24/2026 21:59 | 8 | 307.59 |
| 07/24/2026 21:59 | 2 | 307.59 |
| 07/24/2026 21:59 | 100 | 307.59 |
| 07/24/2026 21:59 | 12 | 307.58 |
| 07/24/2026 21:59 | 88 | 307.58 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 1 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 13 | 307.57 |
| 07/24/2026 21:59 | 1 | 307.57 |
| 07/24/2026 21:59 | 5 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 2 | 307.57 |
| 07/24/2026 21:59 | 1 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 1 | 307.57 |
| 07/24/2026 21:59 | 100 | 307.57 |
| 07/24/2026 21:59 | 91 | 307.57 |
| 07/24/2026 21:59 | 11 | 307.54 |
| 07/24/2026 21:59 | 5 | 307.54 |
| 07/24/2026 21:59 | 100 | 307.54 |
| 07/24/2026 21:59 | 9 | 307.57 |
| 07/24/2026 21:59 | 19 | 307.56 |
| 07/24/2026 21:59 | 6 | 307.56 |
| 07/24/2026 21:59 | 29 | 307.54 |
| 07/24/2026 21:59 | 2 | 307.54 |
| 07/24/2026 21:59 | 100 | 307.53 |
| 07/24/2026 21:59 | 52 | 307.53 |
| 07/24/2026 21:59 | 100 | 307.53 |
| 07/24/2026 21:59 | 20 | 307.53 |
| 07/24/2026 21:59 | 25 | 307.52 |
| 07/24/2026 21:59 | 170 | 307.50 |
| 07/24/2026 21:59 | 10 | 307.50 |
| 07/24/2026 21:58 | 10 | 307.52 |
| 07/24/2026 21:58 | 10 | 307.485 |
| 07/24/2026 21:58 | 10 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 1 | 307.49 |
| 07/24/2026 21:58 | 1 | 307.49 |
| 07/24/2026 21:58 | 14 | 307.49 |
| 07/24/2026 21:58 | 1 | 307.49 |
| 07/24/2026 21:58 | 1 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 90 | 307.49 |
| 07/24/2026 21:58 | 10 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.48 |
| 07/24/2026 21:58 | 100 | 307.48 |
| 07/24/2026 21:58 | 100 | 307.48 |
| 07/24/2026 21:58 | 1 | 307.47 |
| 07/24/2026 21:58 | 157 | 307.46 |
| 07/24/2026 21:58 | 100 | 307.46 |
| 07/24/2026 21:58 | 243 | 307.46 |
| 07/24/2026 21:58 | 45 | 307.46 |
| 07/24/2026 21:58 | 100 | 307.46 |
| 07/24/2026 21:58 | 99 | 307.45 |
| 07/24/2026 21:58 | 1 | 307.45 |
| 07/24/2026 21:58 | 100 | 307.45 |
| 07/24/2026 21:58 | 11 | 307.45 |
| 07/24/2026 21:58 | 1 | 307.40 |
| 07/24/2026 21:58 | 38 | 307.40 |
| 07/24/2026 21:58 | 64 | 307.40 |
| 07/24/2026 21:58 | 100 | 307.40 |
| 07/24/2026 21:58 | 36 | 307.40 |
| 07/24/2026 21:58 | 115 | 307.41 |
| 07/24/2026 21:58 | 1 | 307.42 |
| 07/24/2026 21:58 | 254 | 307.42 |
| 07/24/2026 21:58 | 1 | 307.42 |
| 07/24/2026 21:58 | 15 | 307.42 |
| 07/24/2026 21:58 | 30 | 307.42 |
| 07/24/2026 21:58 | 45 | 307.43 |
| 07/24/2026 21:58 | 68 | 307.43 |
| 07/24/2026 21:58 | 4 | 307.43 |
| 07/24/2026 21:58 | 1 | 307.43 |
| 07/24/2026 21:58 | 30 | 307.43 |
| 07/24/2026 21:58 | 30 | 307.43 |
| 07/24/2026 21:58 | 6 | 307.42 |
| 07/24/2026 21:58 | 117 | 307.43 |
| 07/24/2026 21:58 | 1 | 307.43 |
| 07/24/2026 21:58 | 1 | 307.43 |
| 07/24/2026 21:58 | 1 | 307.43 |
| 07/24/2026 21:58 | 1 | 307.43 |
| 07/24/2026 21:58 | 2 | 307.43 |
| 07/24/2026 21:58 | 3 | 307.43 |
| 07/24/2026 21:58 | 3 | 307.43 |
| 07/24/2026 21:58 | 20 | 307.43 |
| 07/24/2026 21:58 | 2 | 307.45 |
| 07/24/2026 21:58 | 8 | 307.43 |
| 07/24/2026 21:58 | 26 | 307.43 |
| 07/24/2026 21:58 | 64 | 307.44 |
| 07/24/2026 21:58 | 1 | 307.44 |
| 07/24/2026 21:58 | 35 | 307.44 |
| 07/24/2026 21:58 | 2 | 307.44 |
| 07/24/2026 21:58 | 2 | 307.44 |
| 07/24/2026 21:58 | 2 | 307.44 |
| 07/24/2026 21:58 | 7 | 307.44 |
| 07/24/2026 21:58 | 7 | 307.44 |
| 07/24/2026 21:58 | 2 | 307.44 |
| 07/24/2026 21:58 | 10 | 307.45 |
| 07/24/2026 21:58 | 100 | 307.45 |
| 07/24/2026 21:58 | 10 | 307.45 |
| 07/24/2026 21:58 | 10 | 307.46 |
| 07/24/2026 21:58 | 13 | 307.46 |
| 07/24/2026 21:58 | 1 | 307.46 |
| 07/24/2026 21:58 | 3 | 307.46 |
| 07/24/2026 21:58 | 1 | 307.46 |
| 07/24/2026 21:58 | 4 | 307.46 |
| 07/24/2026 21:58 | 32 | 307.46 |
| 07/24/2026 21:58 | 1 | 307.46 |
| 07/24/2026 21:58 | 278 | 307.46 |
| 07/24/2026 21:58 | 1 | 307.46 |
| 07/24/2026 21:58 | 3 | 307.46 |
| 07/24/2026 21:58 | 4 | 307.46 |
| 07/24/2026 21:58 | 2 | 307.46 |
| 07/24/2026 21:58 | 3 | 307.46 |
| 07/24/2026 21:58 | 7 | 307.46 |
| 07/24/2026 21:58 | 2 | 307.46 |
| 07/24/2026 21:58 | 100 | 307.46 |
| 07/24/2026 21:58 | 116 | 307.48 |
| 07/24/2026 21:58 | 134 | 307.48 |
| 07/24/2026 21:58 | 10 | 307.49 |
| 07/24/2026 21:58 | 22 | 307.49 |
| 07/24/2026 21:58 | 1 | 307.49 |
| 07/24/2026 21:58 | 400 | 307.49 |
| 07/24/2026 21:58 | 120 | 307.49 |
| 07/24/2026 21:58 | 1 | 307.51 |
| 07/24/2026 21:58 | 1 | 307.52 |
| 07/24/2026 21:58 | 1 | 307.52 |
| 07/24/2026 21:58 | 1 | 307.52 |
| 07/24/2026 21:58 | 10 | 307.50 |
| 07/24/2026 21:58 | 79 | 307.50 |
| 07/24/2026 21:58 | 10 | 307.50 |
| 07/24/2026 21:58 | 1 | 307.50 |
| 07/24/2026 21:58 | 10 | 307.50 |
| 07/24/2026 21:58 | 90 | 307.50 |
| 07/24/2026 21:58 | 10 | 307.50 |
| 07/24/2026 21:58 | 1 | 307.49 |
| 07/24/2026 21:58 | 174 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 26 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 26 | 307.49 |
| 07/24/2026 21:58 | 99 | 307.49 |
| 07/24/2026 21:58 | 1 | 307.49 |
| 07/24/2026 21:58 | 74 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 26 | 307.49 |
| 07/24/2026 21:58 | 67 | 307.49 |
| 07/24/2026 21:58 | 6 | 307.49 |
| 07/24/2026 21:58 | 90 | 307.48 |
| 07/24/2026 21:58 | 10 | 307.48 |
| 07/24/2026 21:58 | 1 | 307.49 |
| 07/24/2026 21:58 | 8 | 307.49 |
| 07/24/2026 21:58 | 2 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 37 | 307.49 |
| 07/24/2026 21:58 | 10 | 307.48 |
| 07/24/2026 21:58 | 100 | 307.44 |
| 07/24/2026 21:58 | 1 | 307.445 |
| 07/24/2026 21:58 | 90 | 307.445 |
| 07/24/2026 21:58 | 100 | 307.46 |
| 07/24/2026 21:58 | 42 | 307.45 |
| 07/24/2026 21:58 | 69 | 307.45 |
| 07/24/2026 21:58 | 42 | 307.45 |
| 07/24/2026 21:58 | 18 | 307.44 |
| 07/24/2026 21:58 | 38 | 307.44 |
| 07/24/2026 21:58 | 38 | 307.44 |
| 07/24/2026 21:58 | 38 | 307.44 |
| 07/24/2026 21:58 | 38 | 307.44 |
| 07/24/2026 21:58 | 38 | 307.44 |
| 07/24/2026 21:58 | 42 | 307.44 |
| 07/24/2026 21:58 | 4 | 307.42 |
| 07/24/2026 21:58 | 1 | 307.42 |
| 07/24/2026 21:58 | 10 | 307.41 |
| 07/24/2026 21:58 | 250 | 307.42 |
| 07/24/2026 21:58 | 50 | 307.42 |
| 07/24/2026 21:58 | 10 | 307.42 |
| 07/24/2026 21:58 | 250 | 307.42 |
| 07/24/2026 21:58 | 42 | 307.42 |
| 07/24/2026 21:58 | 100 | 307.43 |
| 07/24/2026 21:58 | 100 | 307.45 |
| 07/24/2026 21:58 | 42 | 307.49 |
| 07/24/2026 21:58 | 58 | 307.48 |
| 07/24/2026 21:58 | 100 | 307.45 |
| 07/24/2026 21:58 | 42 | 307.48 |
| 07/24/2026 21:58 | 10 | 307.49 |
| 07/24/2026 21:58 | 11 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 5 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 42 | 307.48 |
| 07/24/2026 21:58 | 2 | 307.49 |
| 07/24/2026 21:58 | 300 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 100 | 307.49 |
| 07/24/2026 21:58 | 69 | 307.48 |
| 07/24/2026 21:58 | 5 | 307.47 |
| 07/24/2026 21:58 | 124 | 307.47 |
| 07/24/2026 21:58 | 38 | 307.47 |
| 07/24/2026 21:58 | 38 | 307.47 |
| 07/24/2026 21:58 | 28 | 307.47 |
| 07/24/2026 21:58 | 10 | 307.47 |
| 07/24/2026 21:58 | 100 | 307.46 |
| 07/24/2026 21:58 | 104 | 307.44 |
| 07/24/2026 21:58 | 38 | 307.44 |
| 07/24/2026 21:58 | 38 | 307.44 |
| 07/24/2026 21:58 | 20 | 307.44 |
| 07/24/2026 21:58 | 35 | 307.42 |
| 07/24/2026 21:58 | 38 | 307.42 |
| 07/24/2026 21:58 | 30 | 307.42 |
| 07/24/2026 21:58 | 2 | 307.42 |
| 07/24/2026 21:58 | 50 | 307.44 |
| 07/24/2026 21:58 | 1 | 307.41 |
| 07/24/2026 21:58 | 12 | 307.42 |
| 07/24/2026 21:58 | 7 | 307.42 |
| 07/24/2026 21:58 | 5 | 307.43 |
| 07/24/2026 21:58 | 1 | 307.43 |
| 07/24/2026 21:58 | 100 | 307.43 |
| 07/24/2026 21:58 | 79 | 307.43 |
| 07/24/2026 21:58 | 1 | 307.43 |
| 07/24/2026 21:58 | 20 | 307.43 |
| 07/24/2026 21:58 | 21 | 307.41 |
| 07/24/2026 21:58 | 2 | 307.41 |
| 07/24/2026 21:58 | 30 | 307.42 |
| 07/24/2026 21:58 | 100 | 307.42 |
| 07/24/2026 21:58 | 1 | 307.42 |
| 07/24/2026 21:58 | 2 | 307.42 |
| 07/24/2026 21:58 | 2 | 307.42 |
| 07/24/2026 21:58 | 8 | 307.42 |
| 07/24/2026 21:58 | 10 | 307.42 |
| 07/24/2026 21:58 | 34 | 307.41 |
| 07/24/2026 21:58 | 49 | 307.40 |
| 07/24/2026 21:58 | 1 | 307.40 |
| 07/24/2026 21:58 | 30 | 307.39 |
| 07/24/2026 21:58 | 51 | 307.32 |
| 07/24/2026 21:58 | 10 | 307.33 |
| 07/24/2026 21:58 | 10 | 307.32 |
| 07/24/2026 21:58 | 30 | 307.32 |
| 07/24/2026 21:58 | 28 | 307.33 |
| 07/24/2026 21:58 | 2 | 307.33 |
| 07/24/2026 21:58 | 1 | 307.33 |
| 07/24/2026 21:58 | 5 | 307.33 |
| 07/24/2026 21:58 | 1 | 307.33 |
| 07/24/2026 21:58 | 1 | 307.33 |
| 07/24/2026 21:58 | 20 | 307.33 |
| 07/24/2026 21:58 | 10 | 307.35 |
| 07/24/2026 21:58 | 100 | 307.32 |
| 07/24/2026 21:58 | 79 | 307.32 |
| 07/24/2026 21:58 | 21 | 307.32 |
| 07/24/2026 21:58 | 12 | 307.32 |
| 07/24/2026 21:58 | 100 | 307.36 |
| 07/24/2026 21:58 | 55 | 307.38 |
| 07/24/2026 21:58 | 45 | 307.38 |
| 07/24/2026 21:58 | 89 | 307.38 |
| 07/24/2026 21:58 | 55 | 307.36 |
| 07/24/2026 21:58 | 11 | 307.38 |
| 07/24/2026 21:58 | 14 | 307.37 |
| 07/24/2026 21:58 | 1 | 307.37 |
| 07/24/2026 21:58 | 245 | 307.345 |
| 07/24/2026 21:58 | 15 | 307.36 |
| 07/24/2026 21:58 | 10 | 307.34 |
| 07/24/2026 21:58 | 29 | 307.34 |
| 07/24/2026 21:58 | 90 | 307.32 |
| 07/24/2026 21:58 | 80 | 307.28 |
| 07/24/2026 21:58 | 1 | 307.28 |
| 07/24/2026 21:58 | 7 | 307.28 |
| 07/24/2026 21:58 | 26 | 307.28 |
| 07/24/2026 21:58 | 1 | 307.28 |
| 07/24/2026 21:58 | 62 | 307.28 |
| 07/24/2026 21:58 | 1 | 307.29 |
| 07/24/2026 21:58 | 1 | 307.29 |
| 07/24/2026 21:58 | 5 | 307.29 |
| 07/24/2026 21:58 | 60 | 307.29 |
| 07/24/2026 21:58 | 1 | 307.34 |
| 07/24/2026 21:58 | 70 | 307.34 |
| 07/24/2026 21:58 | 4 | 307.33 |
| 07/24/2026 21:58 | 1 | 307.33 |
| 07/24/2026 21:58 | 100 | 307.33 |
| 07/24/2026 21:58 | 100 | 307.31 |
| 07/24/2026 21:58 | 6 | 307.28 |
| 07/24/2026 21:58 | 99 | 307.32 |
| 07/24/2026 21:58 | 100 | 307.32 |
| 07/24/2026 21:58 | 100 | 307.31 |
| 07/24/2026 21:58 | 100 | 307.30 |
| 07/24/2026 21:58 | 17 | 307.30 |
| 07/24/2026 21:58 | 71 | 307.30 |
| 07/24/2026 21:58 | 1 | 307.30 |
| 07/24/2026 21:58 | 88 | 307.29 |
| 07/24/2026 21:58 | 6 | 307.29 |
| 07/24/2026 21:58 | 6 | 307.29 |
| 07/24/2026 21:58 | 6 | 307.29 |
| 07/24/2026 21:58 | 6 | 307.29 |
| 07/24/2026 21:58 | 2 | 307.29 |
| 07/24/2026 21:58 | 1 | 307.30 |
| 07/24/2026 21:58 | 27 | 307.30 |
| 07/24/2026 21:58 | 73 | 307.29 |
| 07/24/2026 21:58 | 1 | 307.30 |
| 07/24/2026 21:58 | 40 | 307.29 |
| 07/24/2026 21:58 | 100 | 307.28 |
| 07/24/2026 21:58 | 89 | 307.28 |
| 07/24/2026 21:58 | 11 | 307.28 |
| 07/24/2026 21:58 | 28 | 307.28 |
| 07/24/2026 21:58 | 100 | 307.28 |
| 07/24/2026 21:58 | 100 | 307.28 |
| 07/24/2026 21:58 | 100 | 307.28 |
| 07/24/2026 21:58 | 1 | 307.20 |
| 07/24/2026 21:58 | 40 | 307.27 |
| 07/24/2026 21:58 | 100 | 307.24 |
| 07/24/2026 21:58 | 6 | 307.23 |
| 07/24/2026 21:58 | 5 | 307.23 |
| 07/24/2026 21:58 | 56 | 307.22 |
| 07/24/2026 21:58 | 11 | 307.22 |
| 07/24/2026 21:58 | 11 | 307.22 |
| 07/24/2026 21:58 | 11 | 307.22 |
| 07/24/2026 21:58 | 11 | 307.22 |
| 07/24/2026 21:58 | 1 | 307.20 |
| 07/24/2026 21:58 | 6 | 307.20 |
| 07/24/2026 21:58 | 76 | 307.20 |
| 07/24/2026 21:58 | 100 | 307.20 |
| 07/24/2026 21:58 | 100 | 307.20 |
| 07/24/2026 21:58 | 24 | 307.20 |
| 07/24/2026 21:58 | 100 | 307.20 |
| 07/24/2026 21:58 | 76 | 307.20 |
| 07/24/2026 21:58 | 81 | 307.27 |
| 07/24/2026 21:58 | 6 | 307.27 |
| 07/24/2026 21:58 | 1 | 307.26 |
| 07/24/2026 21:58 | 70 | 307.26 |
| 07/24/2026 21:58 | 28 | 307.26 |
| 07/24/2026 21:58 | 6 | 307.26 |
| 07/24/2026 21:58 | 30 | 307.26 |
| 07/24/2026 21:58 | 6 | 307.25 |
| 07/24/2026 21:58 | 1 | 307.20 |
| 07/24/2026 21:58 | 23 | 307.20 |
| 07/24/2026 21:58 | 300 | 307.20 |
| 07/24/2026 21:58 | 36 | 307.20 |
| 07/24/2026 21:58 | 1 | 307.21 |
| 07/24/2026 21:58 | 6 | 307.24 |
| 07/24/2026 21:58 | 1 | 307.24 |
| 07/24/2026 21:58 | 6 | 307.24 |
| 07/24/2026 21:58 | 96 | 307.23 |
| 07/24/2026 21:58 | 6 | 307.22 |
| 07/24/2026 21:58 | 1 | 307.20 |
| 07/24/2026 21:58 | 31 | 307.20 |
| 07/24/2026 21:58 | 32 | 307.20 |
| 07/24/2026 21:58 | 100 | 307.20 |
| 07/24/2026 21:58 | 100 | 307.20 |
| 07/24/2026 21:58 | 100 | 307.20 |
| 07/24/2026 21:58 | 26 | 307.22 |
| 07/24/2026 21:58 | 100 | 307.22 |
| 07/24/2026 21:58 | 5 | 307.22 |
| 07/24/2026 21:58 | 3 | 307.23 |
| 07/24/2026 21:58 | 28 | 307.24 |
| 07/24/2026 21:58 | 3 | 307.25 |
| 07/24/2026 21:58 | 94 | 307.25 |
| 07/24/2026 21:58 | 2 | 307.25 |
| 07/24/2026 21:58 | 100 | 307.25 |
| 07/24/2026 21:58 | 1 | 307.25 |
| 07/24/2026 21:58 | 3 | 307.25 |
| 07/24/2026 21:58 | 49 | 307.26 |
| 07/24/2026 21:58 | 7 | 307.26 |
| 07/24/2026 21:58 | 99 | 307.26 |
| 07/24/2026 21:58 | 1 | 307.26 |
| 07/24/2026 21:58 | 1 | 307.27 |
| 07/24/2026 21:58 | 2 | 307.27 |
| 07/24/2026 21:58 | 1 | 307.27 |
| 07/24/2026 21:58 | 22 | 307.28 |
| 07/24/2026 21:58 | 1 | 307.29 |
| 07/24/2026 21:57 | 100 | 307.32 |
| 07/24/2026 21:57 | 100 | 307.32 |
| 07/24/2026 21:57 | 1 | 307.32 |
| 07/24/2026 21:57 | 100 | 307.32 |
| 07/24/2026 21:57 | 22 | 307.32 |
| 07/24/2026 21:57 | 100 | 307.32 |
| 07/24/2026 21:57 | 10 | 307.33 |
| 07/24/2026 21:57 | 28 | 307.33 |
| 07/24/2026 21:57 | 10 | 307.33 |
| 07/24/2026 21:57 | 32 | 307.34 |
| 07/24/2026 21:57 | 22 | 307.34 |
| 07/24/2026 21:57 | 18 | 307.33 |
| 07/24/2026 21:57 | 14 | 307.33 |
| 07/24/2026 21:57 | 2 | 307.33 |
| 07/24/2026 21:57 | 44 | 307.33 |
| 07/24/2026 21:57 | 56 | 307.34 |
| 07/24/2026 21:57 | 44 | 307.34 |
| 07/24/2026 21:57 | 100 | 307.34 |
| 07/24/2026 21:57 | 28 | 307.38 |
| 07/24/2026 21:57 | 1 | 307.34 |
| 07/24/2026 21:57 | 4 | 307.34 |
| 07/24/2026 21:57 | 100 | 307.34 |
| 07/24/2026 21:57 | 5 | 307.35 |
| 07/24/2026 21:57 | 100 | 307.35 |
| 07/24/2026 21:57 | 90 | 307.38 |
| 07/24/2026 21:57 | 10 | 307.38 |
| 07/24/2026 21:57 | 26 | 307.375 |
| 07/24/2026 21:57 | 26 | 307.375 |
| 07/24/2026 21:57 | 26 | 307.375 |
| 07/24/2026 21:57 | 1 | 307.32 |
| 07/24/2026 21:57 | 10 | 307.36 |
| 07/24/2026 21:57 | 6 | 307.44 |
| 07/24/2026 21:57 | 3 | 307.44 |
| 07/24/2026 21:57 | 4 | 307.44 |
| 07/24/2026 21:57 | 4 | 307.43 |
| 07/24/2026 21:57 | 10 | 307.43 |
| 07/24/2026 21:57 | 3 | 307.42 |
| 07/24/2026 21:57 | 8 | 307.42 |
| 07/24/2026 21:57 | 4 | 307.41 |
| 07/24/2026 21:57 | 10 | 307.41 |
| 07/24/2026 21:57 | 8 | 307.31 |
| 07/24/2026 21:57 | 8 | 307.32 |
| 07/24/2026 21:57 | 4 | 307.40 |
| 07/24/2026 21:57 | 4 | 307.39 |
| 07/24/2026 21:57 | 4 | 307.41 |
| 07/24/2026 21:57 | 1 | 307.33 |
| 07/24/2026 21:57 | 5 | 307.33 |
| 07/24/2026 21:57 | 1 | 307.33 |
| 07/24/2026 21:57 | 32 | 307.33 |
| 07/24/2026 21:57 | 8 | 307.33 |
| 07/24/2026 21:57 | 1 | 307.33 |
| 07/24/2026 21:57 | 28 | 307.42 |
| 07/24/2026 21:57 | 37 | 307.42 |
| 07/24/2026 21:57 | 8 | 307.42 |
| 07/24/2026 21:57 | 2 | 307.39 |
| 07/24/2026 21:57 | 99 | 307.34 |
| 07/24/2026 21:57 | 1 | 307.34 |
| 07/24/2026 21:57 | 2 | 307.33 |
| 07/24/2026 21:57 | 90 | 307.31 |
| 07/24/2026 21:57 | 20 | 307.25 |
| 07/24/2026 21:57 | 10 | 307.30 |
| 07/24/2026 21:57 | 100 | 307.31 |
| 07/24/2026 21:57 | 2 | 307.33 |
| 07/24/2026 21:57 | 1 | 307.33 |
| 07/24/2026 21:57 | 19 | 307.31 |
| 07/24/2026 21:57 | 57 | 307.31 |
| 07/24/2026 21:57 | 59 | 307.27 |
| 07/24/2026 21:57 | 6 | 307.27 |
| 07/24/2026 21:57 | 100 | 307.27 |
| 07/24/2026 21:57 | 1 | 307.35 |
| 07/24/2026 21:57 | 64 | 307.35 |
| 07/24/2026 21:57 | 100 | 307.35 |
| 07/24/2026 21:57 | 100 | 307.35 |
| 07/24/2026 21:57 | 100 | 307.34 |
| 07/24/2026 21:57 | 12 | 307.29 |
| 07/24/2026 21:57 | 1 | 307.26 |
| 07/24/2026 21:57 | 4 | 307.26 |
| 07/24/2026 21:57 | 10 | 307.27 |
| 07/24/2026 21:57 | 4 | 307.27 |
| 07/24/2026 21:57 | 1 | 307.28 |
| 07/24/2026 21:57 | 2 | 307.28 |
| 07/24/2026 21:57 | 1 | 307.28 |
| 07/24/2026 21:57 | 5 | 307.32 |
| 07/24/2026 21:57 | 290 | 307.32 |
| 07/24/2026 21:57 | 5 | 307.32 |
| 07/24/2026 21:57 | 5 | 307.31 |
| 07/24/2026 21:57 | 8 | 307.29 |
| 07/24/2026 21:57 | 73 | 307.33 |
| 07/24/2026 21:57 | 9 | 307.32 |
| 07/24/2026 21:57 | 1 | 307.32 |
| 07/24/2026 21:57 | 4 | 307.32 |
| 07/24/2026 21:57 | 11 | 307.28 |
| 07/24/2026 21:57 | 14 | 307.28 |
| 07/24/2026 21:57 | 10 | 307.34 |
| 07/24/2026 21:57 | 38 | 307.36 |
| 07/24/2026 21:57 | 249 | 307.33 |
| 07/24/2026 21:57 | 1 | 307.33 |
| 07/24/2026 21:57 | 140 | 307.33 |
| 07/24/2026 21:57 | 25 | 307.33 |
| 07/24/2026 21:57 | 100 | 307.33 |
| 07/24/2026 21:57 | 1 | 307.33 |
| 07/24/2026 21:57 | 6 | 307.285 |
| 07/24/2026 21:57 | 4 | 307.29 |
| 07/24/2026 21:57 | 4 | 307.31 |
| 07/24/2026 21:57 | 8 | 307.31 |
| 07/24/2026 21:57 | 11 | 307.31 |
| 07/24/2026 21:57 | 27 | 307.33 |
| 07/24/2026 21:57 | 100 | 307.38 |
| 07/24/2026 21:57 | 21 | 307.37 |
| 07/24/2026 21:57 | 45 | 307.37 |
| 07/24/2026 21:57 | 100 | 307.36 |
| 07/24/2026 21:57 | 11 | 307.36 |
| 07/24/2026 21:57 | 100 | 307.36 |
| 07/24/2026 21:57 | 20 | 307.31 |
| 07/24/2026 21:57 | 15 | 307.29 |
| 07/24/2026 21:57 | 10 | 307.25 |
| 07/24/2026 21:57 | 6 | 307.25 |
| 07/24/2026 21:57 | 16 | 307.21 |
| 07/24/2026 21:57 | 100 | 307.20 |
| 07/24/2026 21:57 | 30 | 307.20 |
| 07/24/2026 21:57 | 70 | 307.20 |
| 07/24/2026 21:57 | 41 | 307.19 |
| 07/24/2026 21:57 | 19 | 307.19 |
| 07/24/2026 21:57 | 1 | 307.19 |
| 07/24/2026 21:57 | 34 | 307.19 |
| 07/24/2026 21:57 | 90 | 307.19 |
| 07/24/2026 21:57 | 100 | 307.19 |
| 07/24/2026 21:57 | 10 | 307.19 |
| 07/24/2026 21:57 | 66 | 307.19 |
| 07/24/2026 21:57 | 34 | 307.19 |
| 07/24/2026 21:57 | 100 | 307.19 |
| 07/24/2026 21:57 | 100 | 307.19 |
| 07/24/2026 21:57 | 10 | 307.19 |
| 07/24/2026 21:57 | 3 | 307.17 |
| 07/24/2026 21:57 | 5 | 307.17 |
| 07/24/2026 21:57 | 10 | 307.14 |
| 07/24/2026 21:57 | 5 | 307.17 |
| 07/24/2026 21:57 | 4 | 307.16 |
| 07/24/2026 21:57 | 100 | 307.15 |
| 07/24/2026 21:57 | 4 | 307.14 |
| 07/24/2026 21:57 | 5 | 307.11 |
| 07/24/2026 21:57 | 28 | 307.17 |
| 07/24/2026 21:57 | 10 | 307.18 |
| 07/24/2026 21:57 | 24 | 307.15 |
| 07/24/2026 21:57 | 2 | 307.15 |
| 07/24/2026 21:57 | 5 | 307.15 |
| 07/24/2026 21:57 | 93 | 307.15 |
| 07/24/2026 21:57 | 2 | 307.15 |
| 07/24/2026 21:57 | 7 | 307.15 |
| 07/24/2026 21:57 | 100 | 307.17 |
| 07/24/2026 21:57 | 1 | 307.17 |
| 07/24/2026 21:57 | 52 | 307.17 |
| 07/24/2026 21:57 | 68 | 307.17 |
| 07/24/2026 21:57 | 48 | 307.17 |
| 07/24/2026 21:57 | 100 | 307.17 |
| 07/24/2026 21:57 | 100 | 307.18 |
| 07/24/2026 21:57 | 5 | 307.17 |
| 07/24/2026 21:57 | 42 | 307.17 |
| 07/24/2026 21:57 | 7 | 307.21 |
| 07/24/2026 21:57 | 4 | 307.225 |
| 07/24/2026 21:57 | 4 | 307.23 |
| 07/24/2026 21:57 | 1 | 307.21 |
| 07/24/2026 21:57 | 1 | 307.21 |
| 07/24/2026 21:57 | 23 | 307.21 |
| 07/24/2026 21:57 | 19 | 307.21 |
| 07/24/2026 21:57 | 4 | 307.21 |
| 07/24/2026 21:57 | 109 | 307.19 |
| 07/24/2026 21:57 | 1 | 307.18 |
| 07/24/2026 21:57 | 4 | 307.18 |
| 07/24/2026 21:57 | 100 | 307.18 |
| 07/24/2026 21:57 | 100 | 307.18 |
| 07/24/2026 21:57 | 18 | 307.20 |
| 07/24/2026 21:57 | 2 | 307.25 |
| 07/24/2026 21:57 | 1 | 307.25 |
| 07/24/2026 21:57 | 1 | 307.25 |
| 07/24/2026 21:56 | 5 | 307.28 |
| 07/24/2026 21:56 | 100 | 307.26 |
| 07/24/2026 21:56 | 100 | 307.25 |
| 07/24/2026 21:56 | 1 | 307.25 |
| 07/24/2026 21:56 | 1 | 307.25 |
| 07/24/2026 21:56 | 98 | 307.25 |
| 07/24/2026 21:56 | 17 | 307.22 |
| 07/24/2026 21:56 | 4 | 307.21 |
| 07/24/2026 21:56 | 3 | 307.18 |
| 07/24/2026 21:56 | 27 | 307.18 |
| 07/24/2026 21:56 | 1 | 307.18 |
| 07/24/2026 21:56 | 72 | 307.18 |
| 07/24/2026 21:56 | 12 | 307.20 |
| 07/24/2026 21:56 | 100 | 307.20 |
| 07/24/2026 21:56 | 2 | 307.20 |
| 07/24/2026 21:56 | 100 | 307.21 |
| 07/24/2026 21:56 | 100 | 307.22 |
| 07/24/2026 21:56 | 2 | 307.23 |
| 07/24/2026 21:56 | 3 | 307.23 |
| 07/24/2026 21:56 | 2 | 307.23 |
| 07/24/2026 21:56 | 1 | 307.23 |
| 07/24/2026 21:56 | 22 | 307.23 |
| 07/24/2026 21:56 | 2 | 307.24 |
| 07/24/2026 21:56 | 7 | 307.24 |
| 07/24/2026 21:56 | 2 | 307.24 |
| 07/24/2026 21:56 | 3 | 307.24 |
| 07/24/2026 21:56 | 54 | 307.26 |
| 07/24/2026 21:56 | 46 | 307.26 |
| 07/24/2026 21:56 | 1 | 307.26 |
| 07/24/2026 21:56 | 1 | 307.28 |
| 07/24/2026 21:56 | 40 | 307.28 |
| 07/24/2026 21:56 | 35 | 307.33 |
| 07/24/2026 21:56 | 40 | 307.29 |
| 07/24/2026 21:56 | 11 | 307.29 |
| 07/24/2026 21:56 | 22 | 307.29 |
| 07/24/2026 21:56 | 33 | 307.30 |
| 07/24/2026 21:56 | 44 | 307.30 |
| 07/24/2026 21:56 | 23 | 307.30 |
| 07/24/2026 21:56 | 16 | 307.31 |
| 07/24/2026 21:56 | 4 | 307.31 |
| 07/24/2026 21:56 | 1 | 307.32 |
| 07/24/2026 21:56 | 100 | 307.32 |
| 07/24/2026 21:56 | 3 | 307.32 |
| 07/24/2026 21:56 | 100 | 307.32 |
| 07/24/2026 21:56 | 11 | 307.35 |
| 07/24/2026 21:56 | 5 | 307.37 |
| 07/24/2026 21:56 | 100 | 307.37 |
| 07/24/2026 21:56 | 100 | 307.36 |
| 07/24/2026 21:56 | 3 | 307.30 |
| 07/24/2026 21:56 | 83 | 307.35 |
| 07/24/2026 21:56 | 100 | 307.32 |
| 07/24/2026 21:56 | 1 | 307.26 |
| 07/24/2026 21:56 | 100 | 307.26 |
| 07/24/2026 21:56 | 3 | 307.29 |
| 07/24/2026 21:56 | 10 | 307.29 |
| 07/24/2026 21:56 | 55 | 307.34 |
| 07/24/2026 21:56 | 100 | 307.34 |
| 07/24/2026 21:56 | 100 | 307.33 |
| 07/24/2026 21:56 | 12 | 307.29 |
| 07/24/2026 21:56 | 17 | 307.35 |
| 07/24/2026 21:56 | 100 | 307.34 |
| 07/24/2026 21:56 | 100 | 307.32 |
| 07/24/2026 21:56 | 100 | 307.31 |
| 07/24/2026 21:56 | 18 | 307.24 |
| 07/24/2026 21:56 | 7 | 307.24 |
| 07/24/2026 21:56 | 100 | 307.30 |
| 07/24/2026 21:56 | 25 | 307.24 |
| 07/24/2026 21:56 | 99 | 307.23 |
| 07/24/2026 21:56 | 99 | 307.26 |
| 07/24/2026 21:56 | 1 | 307.26 |
| 07/24/2026 21:56 | 100 | 307.26 |
| 07/24/2026 21:56 | 53 | 307.26 |
| 07/24/2026 21:56 | 1 | 307.26 |
| 07/24/2026 21:56 | 46 | 307.26 |
| 07/24/2026 21:56 | 10 | 307.29 |
| 07/24/2026 21:56 | 2 | 307.30 |
| 07/24/2026 21:56 | 10 | 307.30 |
| 07/24/2026 21:56 | 1 | 307.33 |
| 07/24/2026 21:56 | 16 | 307.35 |
| 07/24/2026 21:56 | 1 | 307.35 |
| 07/24/2026 21:56 | 3 | 307.41 |
| 07/24/2026 21:56 | 7 | 307.42 |
| 07/24/2026 21:56 | 16 | 307.41 |
| 07/24/2026 21:56 | 1 | 307.39 |
| 07/24/2026 21:56 | 8 | 307.38 |
| 07/24/2026 21:56 | 1 | 307.37 |
| 07/24/2026 21:56 | 48 | 307.35 |
| 07/24/2026 21:56 | 1 | 307.35 |
| 07/24/2026 21:56 | 1 | 307.35 |
| 07/24/2026 21:56 | 38 | 307.35 |
| 07/24/2026 21:56 | 1 | 307.35 |
| 07/24/2026 21:56 | 10 | 307.35 |
| 07/24/2026 21:56 | 1 | 307.35 |
| 07/24/2026 21:56 | 100 | 307.34 |
| 07/24/2026 21:56 | 24 | 307.32 |
| 07/24/2026 21:56 | 38 | 307.32 |
| 07/24/2026 21:56 | 38 | 307.32 |
| 07/24/2026 21:56 | 7 | 307.30 |
| 07/24/2026 21:56 | 2 | 307.30 |
| 07/24/2026 21:56 | 2 | 307.28 |
| 07/24/2026 21:56 | 6 | 307.30 |
| 07/24/2026 21:56 | 2 | 307.28 |
| 07/24/2026 21:56 | 3 | 307.28 |
| 07/24/2026 21:56 | 7 | 307.28 |
| 07/24/2026 21:56 | 2 | 307.28 |
| 07/24/2026 21:56 | 2 | 307.26 |
| 07/24/2026 21:56 | 23 | 307.28 |
| 07/24/2026 21:56 | 2 | 307.26 |
| 07/24/2026 21:56 | 76 | 307.28 |
| 07/24/2026 21:56 | 1 | 307.28 |
| 07/24/2026 21:56 | 1 | 307.28 |
| 07/24/2026 21:56 | 1 | 307.24 |
| 07/24/2026 21:56 | 14 | 307.24 |
| 07/24/2026 21:56 | 100 | 307.24 |
| 07/24/2026 21:56 | 3 | 307.23 |
| 07/24/2026 21:56 | 21 | 307.26 |
| 07/24/2026 21:56 | 19 | 307.26 |
| 07/24/2026 21:56 | 31 | 307.25 |
| 07/24/2026 21:56 | 8 | 307.25 |
| 07/24/2026 21:56 | 269 | 307.25 |
| 07/24/2026 21:56 | 100 | 307.25 |
| 07/24/2026 21:56 | 97 | 307.24 |
| 07/24/2026 21:56 | 54 | 307.24 |
| 07/24/2026 21:56 | 1 | 307.24 |
| 07/24/2026 21:56 | 100 | 307.24 |
| 07/24/2026 21:56 | 8 | 307.24 |
| 07/24/2026 21:56 | 14 | 307.24 |
| 07/24/2026 21:56 | 22 | 307.23 |
| 07/24/2026 21:56 | 100 | 307.23 |
| 07/24/2026 21:56 | 10 | 307.23 |
| 07/24/2026 21:56 | 37 | 307.21 |
| 07/24/2026 21:56 | 100 | 307.17 |
| 07/24/2026 21:56 | 37 | 307.18 |
| 07/24/2026 21:56 | 38 | 307.19 |
| 07/24/2026 21:56 | 36 | 307.19 |
| 07/24/2026 21:56 | 26 | 307.20 |
| 07/24/2026 21:56 | 100 | 307.18 |
| 07/24/2026 21:56 | 100 | 307.16 |
| 07/24/2026 21:56 | 109 | 307.12 |
| 07/24/2026 21:56 | 40 | 307.11 |
| 07/24/2026 21:56 | 1 | 307.16 |
| 07/24/2026 21:56 | 1 | 307.16 |
| 07/24/2026 21:56 | 5 | 307.16 |
| 07/24/2026 21:55 | 1 | 307.16 |
| 07/24/2026 21:55 | 1 | 307.16 |
| 07/24/2026 21:55 | 3 | 307.16 |
| 07/24/2026 21:55 | 100 | 307.11 |
| 07/24/2026 21:55 | 8 | 307.11 |
| 07/24/2026 21:55 | 108 | 307.12 |
| 07/24/2026 21:55 | 33 | 307.17 |
| 07/24/2026 21:55 | 2 | 307.16 |
| 07/24/2026 21:55 | 15 | 307.17 |
| 07/24/2026 21:55 | 8 | 307.22 |
| 07/24/2026 21:55 | 62 | 307.15 |
| 07/24/2026 21:55 | 38 | 307.15 |
| 07/24/2026 21:55 | 5 | 307.13 |
| 07/24/2026 21:55 | 5 | 307.15 |
| 07/24/2026 21:55 | 7 | 307.15 |
| 07/24/2026 21:55 | 12 | 307.16 |
| 07/24/2026 21:55 | 9 | 307.16 |
| 07/24/2026 21:55 | 1 | 307.16 |
| 07/24/2026 21:55 | 5 | 307.16 |
| 07/24/2026 21:55 | 1 | 307.16 |
| 07/24/2026 21:55 | 1 | 307.16 |
| 07/24/2026 21:55 | 4 | 307.17 |
| 07/24/2026 21:55 | 8 | 307.17 |
| 07/24/2026 21:55 | 1 | 307.17 |
| 07/24/2026 21:55 | 23 | 307.17 |
| 07/24/2026 21:55 | 2 | 307.17 |
| 07/24/2026 21:55 | 1 | 307.18 |
| 07/24/2026 21:55 | 4 | 307.25 |
| 07/24/2026 21:55 | 14 | 307.23 |
| 07/24/2026 21:55 | 14 | 307.22 |
| 07/24/2026 21:55 | 100 | 307.26 |
| 07/24/2026 21:55 | 61 | 307.25 |
| 07/24/2026 21:55 | 100 | 307.21 |
| 07/24/2026 21:55 | 10 | 307.24 |
| 07/24/2026 21:55 | 2 | 307.24 |
| 07/24/2026 21:55 | 10 | 307.22 |
| 07/24/2026 21:55 | 1 | 307.16 |
| 07/24/2026 21:55 | 82 | 307.16 |
| 07/24/2026 21:55 | 20 | 307.17 |
| 07/24/2026 21:55 | 10 | 307.24 |
| 07/24/2026 21:55 | 2 | 307.20 |
| 07/24/2026 21:55 | 3 | 307.20 |
| 07/24/2026 21:55 | 1 | 307.22 |
| 07/24/2026 21:55 | 7 | 307.23 |
| 07/24/2026 21:55 | 109 | 307.25 |
| 07/24/2026 21:55 | 100 | 307.25 |
| 07/24/2026 21:55 | 100 | 307.24 |
| 07/24/2026 21:55 | 4 | 307.24 |
| 07/24/2026 21:55 | 1 | 307.24 |
| 07/24/2026 21:55 | 14 | 307.39 |
| 07/24/2026 21:55 | 10 | 307.39 |
| 07/24/2026 21:55 | 1 | 307.375 |
| 07/24/2026 21:55 | 10 | 307.40 |
| 07/24/2026 21:55 | 50 | 307.41 |
| 07/24/2026 21:55 | 1 | 307.42 |
| 07/24/2026 21:55 | 60 | 307.43 |
| 07/24/2026 21:55 | 10 | 307.45 |
| 07/24/2026 21:55 | 21 | 307.46 |
| 07/24/2026 21:55 | 43 | 307.49 |
| 07/24/2026 21:55 | 1 | 307.53 |
| 07/24/2026 21:55 | 16 | 307.49 |
| 07/24/2026 21:55 | 5 | 307.50 |
| 07/24/2026 21:55 | 6 | 307.50 |
| 07/24/2026 21:55 | 2 | 307.50 |
| 07/24/2026 21:55 | 100 | 307.52 |
| 07/24/2026 21:55 | 100 | 307.54 |
| 07/24/2026 21:55 | 22 | 307.57 |
| 07/24/2026 21:55 | 2 | 307.58 |
| 07/24/2026 21:55 | 8 | 307.59 |
| 07/24/2026 21:55 | 1 | 307.59 |
| 07/24/2026 21:55 | 7 | 307.59 |
| 07/24/2026 21:55 | 1 | 307.59 |
| 07/24/2026 21:54 | 20 | 307.64 |
| 07/24/2026 21:54 | 12 | 307.69 |
| 07/24/2026 21:54 | 10 | 307.595 |
| 07/24/2026 21:54 | 10 | 307.595 |
| 07/24/2026 21:54 | 55 | 307.57 |
| 07/24/2026 21:54 | 1 | 307.57 |
| 07/24/2026 21:54 | 44 | 307.57 |
| 07/24/2026 21:54 | 1 | 307.57 |
| 07/24/2026 21:54 | 100 | 307.57 |
| 07/24/2026 21:54 | 22 | 307.66 |
| 07/24/2026 21:54 | 2 | 307.66 |
| 07/24/2026 21:54 | 100 | 307.66 |
| 07/24/2026 21:54 | 6 | 307.64 |
| 07/24/2026 21:54 | 100 | 307.63 |
| 07/24/2026 21:54 | 16 | 307.61 |
| 07/24/2026 21:54 | 1 | 307.57 |
| 07/24/2026 21:54 | 45 | 307.63 |
| 07/24/2026 21:54 | 10 | 307.59 |
| 07/24/2026 21:54 | 9 | 307.58 |
| 07/24/2026 21:54 | 100 | 307.55 |
| 07/24/2026 21:54 | 100 | 307.55 |
| 07/24/2026 21:54 | 1 | 307.52 |
| 07/24/2026 21:54 | 2 | 307.52 |
| 07/24/2026 21:54 | 3 | 307.52 |
| 07/24/2026 21:54 | 25 | 307.52 |
| 07/24/2026 21:54 | 31 | 307.51 |
| 07/24/2026 21:54 | 31 | 307.51 |
| 07/24/2026 21:54 | 1 | 307.50 |
| 07/24/2026 21:54 | 8 | 307.50 |
| 07/24/2026 21:54 | 100 | 307.54 |
| 07/24/2026 21:54 | 5 | 307.54 |
| 07/24/2026 21:54 | 100 | 307.54 |
| 07/24/2026 21:54 | 100 | 307.53 |
| 07/24/2026 21:54 | 6 | 307.50 |
| 07/24/2026 21:54 | 1 | 307.50 |
| 07/24/2026 21:54 | 4 | 307.54 |
| 07/24/2026 21:54 | 100 | 307.54 |
| 07/24/2026 21:54 | 6 | 307.47 |
| 07/24/2026 21:54 | 1 | 307.41 |
| 07/24/2026 21:54 | 13 | 307.48 |
| 07/24/2026 21:54 | 1 | 307.49 |
| 07/24/2026 21:54 | 49 | 307.49 |
| 07/24/2026 21:53 | 1 | 307.49 |
| 07/24/2026 21:53 | 50 | 307.49 |
| 07/24/2026 21:53 | 50 | 307.51 |
| 07/24/2026 21:53 | 18 | 307.555 |
| 07/24/2026 21:53 | 3 | 307.54 |
| 07/24/2026 21:53 | 20 | 307.54 |
| 07/24/2026 21:53 | 1 | 307.53 |
| 07/24/2026 21:53 | 14 | 307.55 |
| 07/24/2026 21:53 | 61 | 307.55 |
| 07/24/2026 21:53 | 39 | 307.55 |
| 07/24/2026 21:53 | 6 | 307.54 |
| 07/24/2026 21:53 | 84 | 307.52 |
| 07/24/2026 21:53 | 17 | 307.43 |
| 07/24/2026 21:53 | 1 | 307.49 |
| 07/24/2026 21:53 | 2 | 307.43 |
| 07/24/2026 21:53 | 8 | 307.43 |
| 07/24/2026 21:53 | 33 | 307.47 |
| 07/24/2026 21:53 | 6 | 307.47 |
| 07/24/2026 21:53 | 8 | 307.44 |
| 07/24/2026 21:53 | 81 | 307.40 |
| 07/24/2026 21:53 | 19 | 307.40 |
| 07/24/2026 21:53 | 1 | 307.40 |
| 07/24/2026 21:53 | 99 | 307.40 |
| 07/24/2026 21:53 | 1 | 307.40 |
| 07/24/2026 21:53 | 6 | 307.52 |
| 07/24/2026 21:53 | 100 | 307.47 |
| 07/24/2026 21:53 | 37 | 307.48 |
| 07/24/2026 21:53 | 100 | 307.48 |
| 07/24/2026 21:53 | 2 | 307.51 |
| 07/24/2026 21:53 | 2 | 307.53 |
| 07/24/2026 21:53 | 2 | 307.55 |
| 07/24/2026 21:53 | 2 | 307.60 |
| 07/24/2026 21:53 | 4 | 307.66 |
| 07/24/2026 21:53 | 23 | 307.62 |
| 07/24/2026 21:53 | 39 | 307.59 |
| 07/24/2026 21:53 | 6 | 307.59 |
| 07/24/2026 21:53 | 38 | 307.59 |
| 07/24/2026 21:53 | 6 | 307.59 |
| 07/24/2026 21:53 | 6 | 307.59 |
| 07/24/2026 21:53 | 6 | 307.59 |
| 07/24/2026 21:53 | 6 | 307.59 |
| 07/24/2026 21:53 | 19 | 307.59 |
| 07/24/2026 21:53 | 81 | 307.59 |
| 07/24/2026 21:53 | 6 | 307.59 |
| 07/24/2026 21:53 | 1 | 307.59 |
| 07/24/2026 21:53 | 6 | 307.59 |
| 07/24/2026 21:53 | 6 | 307.59 |
| 07/24/2026 21:53 | 100 | 307.535 |
| 07/24/2026 21:53 | 100 | 307.535 |
| 07/24/2026 21:53 | 12 | 307.54 |
| 07/24/2026 21:53 | 22 | 307.535 |
| 07/24/2026 21:53 | 10 | 307.535 |
| 07/24/2026 21:53 | 27 | 307.50 |
| 07/24/2026 21:52 | 100 | 307.51 |
| 07/24/2026 21:52 | 100 | 307.57 |
| 07/24/2026 21:52 | 38 | 307.52 |
| 07/24/2026 21:52 | 18 | 307.52 |
| 07/24/2026 21:52 | 2 | 307.51 |
| 07/24/2026 21:52 | 1 | 307.55 |
| 07/24/2026 21:52 | 3 | 307.50 |
| 07/24/2026 21:52 | 30 | 307.55 |
| 07/24/2026 21:52 | 2 | 307.55 |
| 07/24/2026 21:52 | 100 | 307.54 |
| 07/24/2026 21:52 | 18 | 307.60 |
| 07/24/2026 21:52 | 1 | 307.57 |
| 07/24/2026 21:52 | 100 | 307.58 |
| 07/24/2026 21:52 | 13 | 307.63 |
| 07/24/2026 21:52 | 2 | 307.63 |
| 07/24/2026 21:52 | 35 | 307.63 |
| 07/24/2026 21:52 | 100 | 307.675 |
| 07/24/2026 21:52 | 4 | 307.74 |
| 07/24/2026 21:52 | 1 | 307.65 |
| 07/24/2026 21:52 | 38 | 307.70 |
| 07/24/2026 21:52 | 62 | 307.70 |
| 07/24/2026 21:52 | 38 | 307.70 |
| 07/24/2026 21:52 | 18 | 307.84 |
| 07/24/2026 21:52 | 7 | 307.82 |
| 07/24/2026 21:52 | 10 | 307.83 |
| 07/24/2026 21:52 | 1 | 307.84 |
| 07/24/2026 21:52 | 4 | 307.87 |
| 07/24/2026 21:52 | 18 | 307.88 |
| 07/24/2026 21:52 | 18 | 307.88 |
| 07/24/2026 21:52 | 2 | 307.88 |
| 07/24/2026 21:52 | 2 | 307.94 |
| 07/24/2026 21:52 | 23 | 307.94 |
| 07/24/2026 21:52 | 2 | 307.95 |
| 07/24/2026 21:51 | 100 | 308.02 |
| 07/24/2026 21:51 | 100 | 308.02 |
| 07/24/2026 21:51 | 100 | 308.01 |
| 07/24/2026 21:51 | 100 | 307.96 |
| 07/24/2026 21:51 | 7 | 308.09 |
| 07/24/2026 21:51 | 2 | 308.05 |
| 07/24/2026 21:51 | 100 | 308.05 |
| 07/24/2026 21:51 | 5 | 308.12 |
| 07/24/2026 21:51 | 100 | 308.13 |
| 07/24/2026 21:51 | 1 | 308.15 |
| 07/24/2026 21:51 | 2 | 308.17 |
| 07/24/2026 21:51 | 44 | 308.17 |
| 07/24/2026 21:51 | 56 | 308.17 |
| 07/24/2026 21:51 | 53 | 308.24 |
| 07/24/2026 21:51 | 100 | 308.25 |
| 07/24/2026 21:51 | 100 | 308.25 |
| 07/24/2026 21:51 | 1 | 308.25 |
| 07/24/2026 21:51 | 1 | 308.25 |
| 07/24/2026 21:51 | 93 | 308.25 |
| 07/24/2026 21:51 | 6 | 308.25 |
| 07/24/2026 21:51 | 1 | 308.28 |
| 07/24/2026 21:51 | 2 | 308.33 |
| 07/24/2026 21:51 | 8 | 308.33 |
| 07/24/2026 21:51 | 100 | 308.34 |
| 07/24/2026 21:51 | 100 | 308.34 |
| 07/24/2026 21:51 | 10 | 308.37 |
| 07/24/2026 21:51 | 4 | 308.37 |
| 07/24/2026 21:51 | 10 | 308.36 |
| 07/24/2026 21:51 | 10 | 308.36 |
| 07/24/2026 21:51 | 100 | 308.38 |
| 07/24/2026 21:51 | 100 | 308.36 |
| 07/24/2026 21:51 | 100 | 308.36 |
| 07/24/2026 21:50 | 30 | 308.29 |
| 07/24/2026 21:50 | 12 | 308.34 |
| 07/24/2026 21:50 | 100 | 308.31 |
| 07/24/2026 21:50 | 2 | 308.37 |
| 07/24/2026 21:50 | 2 | 308.38 |
| 07/24/2026 21:50 | 4 | 308.38 |
| 07/24/2026 21:50 | 6 | 308.39 |
| 07/24/2026 21:50 | 3 | 308.39 |
| 07/24/2026 21:50 | 6 | 308.39 |
| 07/24/2026 21:50 | 3 | 308.39 |
| 07/24/2026 21:50 | 3 | 308.48 |
| 07/24/2026 21:50 | 6 | 308.48 |
| 07/24/2026 21:50 | 100 | 308.48 |
| 07/24/2026 21:50 | 4 | 308.47 |
| 07/24/2026 21:50 | 10 | 308.37 |
| 07/24/2026 21:50 | 13 | 308.30 |
| 07/24/2026 21:50 | 1 | 308.33 |
| 07/24/2026 21:50 | 3 | 308.39 |
| 07/24/2026 21:50 | 4 | 308.44 |
| 07/24/2026 21:50 | 5 | 308.45 |
| 07/24/2026 21:50 | 4 | 308.45 |
| 07/24/2026 21:50 | 100 | 308.51 |
| 07/24/2026 21:50 | 6 | 308.50 |
| 07/24/2026 21:50 | 1 | 308.35 |
| 07/24/2026 21:50 | 100 | 308.38 |
| 07/24/2026 21:50 | 100 | 308.36 |
| 07/24/2026 21:50 | 38 | 308.26 |
| 07/24/2026 21:50 | 38 | 308.26 |
| 07/24/2026 21:50 | 38 | 308.26 |
| 07/24/2026 21:50 | 2 | 308.17 |
| 07/24/2026 21:50 | 100 | 308.17 |
| 07/24/2026 21:50 | 1 | 308.19 |
| 07/24/2026 21:50 | 1 | 308.21 |
| 07/24/2026 21:50 | 4 | 308.26 |
| 07/24/2026 21:50 | 1 | 308.26 |
| 07/24/2026 21:50 | 95 | 308.26 |
| 07/24/2026 21:50 | 5 | 308.32 |
| 07/24/2026 21:50 | 11 | 308.33 |
| 07/24/2026 21:50 | 89 | 308.33 |
| 07/24/2026 21:49 | 3 | 308.34 |
| 07/24/2026 21:49 | 39 | 308.34 |
| 07/24/2026 21:49 | 11 | 308.34 |
| 07/24/2026 21:49 | 26 | 308.34 |
| 07/24/2026 21:49 | 5 | 308.39 |
| 07/24/2026 21:49 | 100 | 308.455 |
| 07/24/2026 21:49 | 2 | 308.43 |
| 07/24/2026 21:49 | 7 | 308.43 |
| 07/24/2026 21:49 | 1 | 308.42 |
| 07/24/2026 21:49 | 1 | 308.43 |
| 07/24/2026 21:49 | 95 | 308.43 |
| 07/24/2026 21:49 | 5 | 308.43 |
| 07/24/2026 21:49 | 96 | 308.42 |
| 07/24/2026 21:49 | 4 | 308.42 |
| 07/24/2026 21:49 | 97 | 308.42 |
| 07/24/2026 21:49 | 101 | 308.42 |
| 07/24/2026 21:49 | 1 | 308.42 |
| 07/24/2026 21:49 | 101 | 308.42 |
| 07/24/2026 21:49 | 100 | 308.33 |
| 07/24/2026 21:49 | 1 | 308.35 |
| 07/24/2026 21:49 | 1 | 308.35 |
| 07/24/2026 21:48 | 43 | 308.28 |
| 07/24/2026 21:48 | 78 | 308.31 |
| 07/24/2026 21:48 | 13 | 308.31 |
| 07/24/2026 21:48 | 9 | 308.31 |
| 07/24/2026 21:48 | 10 | 308.34 |
| 07/24/2026 21:48 | 4 | 308.34 |
| 07/24/2026 21:48 | 100 | 308.34 |
| 07/24/2026 21:48 | 19 | 308.35 |
| 07/24/2026 21:48 | 1 | 308.35 |
| 07/24/2026 21:48 | 80 | 308.35 |
| 07/24/2026 21:48 | 20 | 308.36 |
| 07/24/2026 21:48 | 8 | 308.34 |
| 07/24/2026 21:48 | 1 | 308.34 |
| 07/24/2026 21:48 | 180 | 308.34 |
| 07/24/2026 21:48 | 3 | 308.27 |
| 07/24/2026 21:48 | 10 | 308.33 |
| 07/24/2026 21:48 | 1 | 308.34 |
| 07/24/2026 21:48 | 210 | 308.34 |
| 07/24/2026 21:48 | 190 | 308.32 |
| 07/24/2026 21:48 | 8 | 308.31 |
| 07/24/2026 21:48 | 92 | 308.31 |
| 07/24/2026 21:48 | 100 | 308.31 |
| 07/24/2026 21:48 | 31 | 308.31 |
| 07/24/2026 21:48 | 1 | 308.31 |
| 07/24/2026 21:48 | 68 | 308.31 |
| 07/24/2026 21:48 | 13 | 308.29 |
| 07/24/2026 21:48 | 42 | 308.29 |
| 07/24/2026 21:48 | 1 | 308.29 |
| 07/24/2026 21:48 | 44 | 308.29 |
| 07/24/2026 21:48 | 56 | 308.25 |
| 07/24/2026 21:48 | 11 | 308.19 |
| 07/24/2026 21:48 | 1 | 308.245 |
| 07/24/2026 21:48 | 1 | 308.24 |
| 07/24/2026 21:48 | 1 | 308.19 |
| 07/24/2026 21:48 | 2 | 308.19 |
| 07/24/2026 21:48 | 1 | 308.19 |
| 07/24/2026 21:48 | 25 | 308.19 |
| 07/24/2026 21:48 | 10 | 308.25 |
| 07/24/2026 21:47 | 32 | 308.20 |
| 07/24/2026 21:47 | 1 | 308.22 |
| 07/24/2026 21:47 | 1 | 308.22 |
| 07/24/2026 21:47 | 6 | 308.22 |
| 07/24/2026 21:47 | 1 | 308.28 |
| 07/24/2026 21:47 | 4 | 308.30 |
| 07/24/2026 21:47 | 4 | 308.31 |
| 07/24/2026 21:47 | 100 | 308.31 |
| 07/24/2026 21:47 | 81 | 308.37 |
| 07/24/2026 21:47 | 100 | 308.36 |
| 07/24/2026 21:47 | 10 | 308.39 |
| 07/24/2026 21:47 | 10 | 308.39 |
| 07/24/2026 21:47 | 45 | 308.41 |
| 07/24/2026 21:47 | 100 | 308.35 |
| 07/24/2026 21:47 | 100 | 308.35 |
| 07/24/2026 21:47 | 29 | 308.36 |
| 07/24/2026 21:47 | 4 | 308.36 |
| 07/24/2026 21:47 | 4 | 308.36 |
| 07/24/2026 21:47 | 3 | 308.36 |
| 07/24/2026 21:47 | 48 | 308.38 |
| 07/24/2026 21:47 | 100 | 308.36 |
| 07/24/2026 21:47 | 100 | 308.36 |
| 07/24/2026 21:47 | 100 | 308.37 |
| 07/24/2026 21:47 | 5 | 308.37 |
| 07/24/2026 21:47 | 1 | 308.44 |
| 07/24/2026 21:47 | 3 | 308.42 |
| 07/24/2026 21:47 | 10 | 308.42 |
| 07/24/2026 21:47 | 13 | 308.42 |
| 07/24/2026 21:47 | 10 | 308.40 |
| 07/24/2026 21:47 | 10 | 308.41 |
| 07/24/2026 21:47 | 62 | 308.405 |
| 07/24/2026 21:47 | 100 | 308.405 |
| 07/24/2026 21:47 | 71 | 308.42 |
| 07/24/2026 21:47 | 29 | 308.42 |
| 07/24/2026 21:47 | 37 | 308.42 |
| 07/24/2026 21:47 | 100 | 308.42 |
| 07/24/2026 21:46 | 100 | 308.43 |
| 07/24/2026 21:46 | 72 | 308.51 |
| 07/24/2026 21:46 | 300 | 308.51 |
| 07/24/2026 21:46 | 100 | 308.50 |
| 07/24/2026 21:46 | 100 | 308.50 |
| 07/24/2026 21:46 | 20 | 308.50 |
| 07/24/2026 21:46 | 300 | 308.48 |
| 07/24/2026 21:46 | 100 | 308.48 |
| 07/24/2026 21:46 | 100 | 308.48 |
| 07/24/2026 21:46 | 100 | 308.41 |
| 07/24/2026 21:46 | 100 | 308.41 |
| 07/24/2026 21:46 | 7 | 308.40 |
| 07/24/2026 21:46 | 63 | 308.45 |
| 07/24/2026 21:46 | 100 | 308.45 |
| 07/24/2026 21:46 | 4 | 308.43 |
| 07/24/2026 21:46 | 100 | 308.43 |
| 07/24/2026 21:46 | 100 | 308.43 |
| 07/24/2026 21:46 | 4 | 308.46 |
| 07/24/2026 21:46 | 1 | 308.46 |
| 07/24/2026 21:46 | 14 | 308.46 |
| 07/24/2026 21:46 | 5 | 308.50 |
| 07/24/2026 21:46 | 17 | 308.56 |
| 07/24/2026 21:45 | 7 | 308.54 |
| 07/24/2026 21:45 | 100 | 308.44 |
| 07/24/2026 21:45 | 38 | 308.46 |
| 07/24/2026 21:45 | 26 | 308.43 |
| 07/24/2026 21:45 | 1 | 308.43 |
| 07/24/2026 21:45 | 73 | 308.43 |
| 07/24/2026 21:45 | 100 | 308.47 |
| 07/24/2026 21:45 | 17 | 308.475 |
| 07/24/2026 21:45 | 100 | 308.45 |
| 07/24/2026 21:45 | 100 | 308.45 |
| 07/24/2026 21:45 | 1 | 308.45 |
| 07/24/2026 21:45 | 1 | 308.49 |
| 07/24/2026 21:45 | 100 | 308.50 |
| 07/24/2026 21:45 | 25 | 308.50 |
| 07/24/2026 21:45 | 1 | 308.50 |
| 07/24/2026 21:45 | 74 | 308.50 |
| 07/24/2026 21:45 | 37 | 308.50 |
| 07/24/2026 21:45 | 100 | 308.55 |
| 07/24/2026 21:45 | 3 | 308.56 |
| 07/24/2026 21:45 | 100 | 308.56 |
| 07/24/2026 21:45 | 100 | 308.56 |
| 07/24/2026 21:45 | 60 | 308.57 |
| 07/24/2026 21:45 | 1 | 308.57 |
| 07/24/2026 21:45 | 40 | 308.57 |
| 07/24/2026 21:45 | 11 | 308.60 |
| 07/24/2026 21:45 | 100 | 308.60 |
| 07/24/2026 21:45 | 3 | 308.60 |
| 07/24/2026 21:45 | 16 | 308.60 |
| 07/24/2026 21:45 | 84 | 308.60 |
| 07/24/2026 21:45 | 3 | 308.61 |
| 07/24/2026 21:45 | 1 | 308.61 |
| 07/24/2026 21:45 | 99 | 308.61 |
| 07/24/2026 21:45 | 1 | 308.66 |
| 07/24/2026 21:45 | 1 | 308.665 |
| 07/24/2026 21:45 | 1 | 308.68 |
| 07/24/2026 21:45 | 11 | 308.68 |
| 07/24/2026 21:45 | 16 | 308.68 |
| 07/24/2026 21:45 | 100 | 308.66 |
| 07/24/2026 21:45 | 1 | 308.66 |
| 07/24/2026 21:45 | 1 | 308.66 |
| 07/24/2026 21:45 | 100 | 308.66 |
| 07/24/2026 21:45 | 40 | 308.66 |
| 07/24/2026 21:45 | 60 | 308.66 |
| 07/24/2026 21:45 | 1 | 308.66 |
| 07/24/2026 21:45 | 1 | 308.66 |
| 07/24/2026 21:45 | 38 | 308.66 |
| 07/24/2026 21:45 | 1 | 308.66 |
| 07/24/2026 21:45 | 1 | 308.66 |
| 07/24/2026 21:45 | 1 | 308.65 |
| 07/24/2026 21:45 | 100 | 308.62 |
| 07/24/2026 21:45 | 34 | 308.67 |
| 07/24/2026 21:45 | 12 | 308.67 |
| 07/24/2026 21:45 | 2 | 308.67 |
| 07/24/2026 21:45 | 5 | 308.74 |
| 07/24/2026 21:45 | 2 | 308.74 |
| 07/24/2026 21:45 | 2 | 308.76 |
| 07/24/2026 21:45 | 2 | 308.79 |
| 07/24/2026 21:45 | 4 | 308.79 |
| 07/24/2026 21:45 | 1 | 308.83 |
| 07/24/2026 21:45 | 30 | 308.83 |
| 07/24/2026 21:45 | 100 | 308.82 |
| 07/24/2026 21:45 | 80 | 308.82 |
| 07/24/2026 21:45 | 100 | 308.80 |
| 07/24/2026 21:45 | 20 | 308.82 |
| 07/24/2026 21:45 | 1 | 308.79 |
| 07/24/2026 21:45 | 1 | 308.78 |
| 07/24/2026 21:45 | 1 | 308.78 |
| 07/24/2026 21:45 | 1 | 308.765 |
| 07/24/2026 21:45 | 1 | 308.765 |
| 07/24/2026 21:45 | 1 | 308.78 |
| 07/24/2026 21:45 | 2 | 308.77 |
| 07/24/2026 21:45 | 82 | 308.76 |
| 07/24/2026 21:45 | 10 | 308.76 |
| 07/24/2026 21:45 | 2 | 308.76 |
| 07/24/2026 21:45 | 2 | 308.76 |
| 07/24/2026 21:45 | 2 | 308.76 |
| 07/24/2026 21:45 | 2 | 308.76 |
| 07/24/2026 21:45 | 2 | 308.725 |
| 07/24/2026 21:44 | 11 | 308.67 |
| 07/24/2026 21:44 | 1 | 308.67 |
| 07/24/2026 21:44 | 73 | 308.65 |
| 07/24/2026 21:44 | 1 | 308.66 |
| 07/24/2026 21:44 | 2 | 308.66 |
| 07/24/2026 21:44 | 1 | 308.76 |
| 07/24/2026 21:44 | 5 | 308.75 |
| 07/24/2026 21:44 | 100 | 308.70 |
| 07/24/2026 21:44 | 100 | 308.70 |
| 07/24/2026 21:44 | 38 | 308.68 |
| 07/24/2026 21:44 | 100 | 308.66 |
| 07/24/2026 21:44 | 100 | 308.65 |
| 07/24/2026 21:44 | 38 | 308.59 |
| 07/24/2026 21:44 | 1 | 308.51 |
| 07/24/2026 21:44 | 99 | 308.51 |
| 07/24/2026 21:44 | 1 | 308.53 |
| 07/24/2026 21:44 | 1 | 308.53 |
| 07/24/2026 21:44 | 1 | 308.53 |
| 07/24/2026 21:44 | 100 | 308.53 |
| 07/24/2026 21:43 | 1 | 308.56 |
| 07/24/2026 21:43 | 1 | 308.57 |
| 07/24/2026 21:43 | 13 | 308.57 |
| 07/24/2026 21:43 | 10 | 308.62 |
| 07/24/2026 21:43 | 6 | 308.62 |
| 07/24/2026 21:43 | 6 | 308.62 |
| 07/24/2026 21:43 | 74 | 308.58 |
| 07/24/2026 21:43 | 11 | 308.58 |
| 07/24/2026 21:43 | 1 | 308.58 |
| 07/24/2026 21:43 | 1 | 308.58 |
| 07/24/2026 21:43 | 1 | 308.65 |
| 07/24/2026 21:43 | 63 | 308.65 |
| 07/24/2026 21:43 | 37 | 308.65 |
| 07/24/2026 21:43 | 4 | 308.74 |
| 07/24/2026 21:43 | 2 | 308.74 |
| 07/24/2026 21:43 | 2 | 308.76 |
| 07/24/2026 21:42 | 100 | 308.70 |
| 07/24/2026 21:42 | 100 | 308.68 |
| 07/24/2026 21:42 | 16 | 308.65 |
| 07/24/2026 21:42 | 2 | 308.65 |
| 07/24/2026 21:42 | 5 | 308.62 |
| 07/24/2026 21:42 | 30 | 308.62 |
| 07/24/2026 21:42 | 7 | 308.59 |
| 07/24/2026 21:42 | 68 | 308.59 |
| 07/24/2026 21:42 | 63 | 308.59 |
| 07/24/2026 21:42 | 30 | 308.59 |
| 07/24/2026 21:42 | 70 | 308.59 |
| 07/24/2026 21:42 | 100 | 308.58 |
| 07/24/2026 21:42 | 100 | 308.54 |
| 07/24/2026 21:42 | 4 | 308.57 |
| 07/24/2026 21:42 | 4 | 308.57 |
| 07/24/2026 21:42 | 2 | 308.57 |
| 07/24/2026 21:42 | 6 | 308.56 |
| 07/24/2026 21:42 | 6 | 308.56 |
| 07/24/2026 21:42 | 6 | 308.56 |
| 07/24/2026 21:42 | 6 | 308.56 |
| 07/24/2026 21:42 | 6 | 308.56 |
| 07/24/2026 21:41 | 1 | 308.50 |
| 07/24/2026 21:41 | 117 | 308.51 |
| 07/24/2026 21:41 | 45 | 308.51 |
| 07/24/2026 21:41 | 100 | 308.51 |
| 07/24/2026 21:41 | 100 | 308.50 |
| 07/24/2026 21:41 | 100 | 308.50 |
| 07/24/2026 21:41 | 100 | 308.50 |
| 07/24/2026 21:41 | 1 | 308.46 |
| 07/24/2026 21:41 | 13 | 308.43 |
| 07/24/2026 21:41 | 50 | 308.45 |
| 07/24/2026 21:41 | 1 | 308.44 |
| 07/24/2026 21:41 | 1 | 308.40 |
| 07/24/2026 21:41 | 51 | 308.38 |
| 07/24/2026 21:41 | 70 | 308.32 |
| 07/24/2026 21:41 | 10 | 308.32 |
| 07/24/2026 21:41 | 2 | 308.26 |
| 07/24/2026 21:41 | 1 | 308.26 |
| 07/24/2026 21:41 | 9 | 308.26 |
| 07/24/2026 21:41 | 1 | 308.26 |
| 07/24/2026 21:40 | 1 | 308.32 |
| 07/24/2026 21:40 | 3 | 308.26 |
| 07/24/2026 21:40 | 6 | 308.26 |
| 07/24/2026 21:40 | 3 | 308.30 |
| 07/24/2026 21:40 | 30 | 308.26 |
| 07/24/2026 21:40 | 10 | 308.26 |
| 07/24/2026 21:40 | 10 | 308.25 |
| 07/24/2026 21:40 | 5 | 308.275 |
| 07/24/2026 21:39 | 1 | 308.32 |
| 07/24/2026 21:39 | 3 | 308.32 |
| 07/24/2026 21:39 | 17 | 308.32 |
| 07/24/2026 21:39 | 57 | 308.285 |
| 07/24/2026 21:39 | 5 | 308.31 |
| 07/24/2026 21:39 | 20 | 308.31 |
| 07/24/2026 21:39 | 20 | 308.29 |
| 07/24/2026 21:39 | 20 | 308.29 |
| 07/24/2026 21:39 | 20 | 308.29 |
| 07/24/2026 21:39 | 10 | 308.27 |
| 07/24/2026 21:39 | 38 | 308.19 |
| 07/24/2026 21:39 | 8 | 308.19 |
| 07/24/2026 21:39 | 1 | 308.19 |
| 07/24/2026 21:39 | 20 | 308.19 |
| 07/24/2026 21:39 | 100 | 308.23 |
| 07/24/2026 21:39 | 99 | 308.29 |
| 07/24/2026 21:39 | 1 | 308.30 |
| 07/24/2026 21:39 | 98 | 308.30 |
| 07/24/2026 21:39 | 2 | 308.30 |
| 07/24/2026 21:39 | 1 | 308.29 |
| 07/24/2026 21:39 | 1 | 308.35 |
| 07/24/2026 21:39 | 100 | 308.35 |
| 07/24/2026 21:39 | 1 | 308.37 |
| 07/24/2026 21:39 | 1 | 308.37 |
| 07/24/2026 21:39 | 2 | 308.38 |
| 07/24/2026 21:39 | 15 | 308.425 |
| 07/24/2026 21:39 | 15 | 308.425 |
| 07/24/2026 21:39 | 15 | 308.425 |
| 07/24/2026 21:39 | 10 | 308.425 |
| 07/24/2026 21:39 | 10 | 308.425 |
| 07/24/2026 21:39 | 10 | 308.425 |
| 07/24/2026 21:39 | 10 | 308.425 |
| 07/24/2026 21:39 | 15 | 308.425 |
| 07/24/2026 21:39 | 15 | 308.425 |
| 07/24/2026 21:39 | 100 | 308.38 |
| 07/24/2026 21:39 | 2 | 308.45 |
| 07/24/2026 21:39 | 17 | 308.435 |
| 07/24/2026 21:39 | 1 | 308.47 |
| 07/24/2026 21:39 | 98 | 308.47 |
| 07/24/2026 21:39 | 20 | 308.53 |
| 07/24/2026 21:39 | 20 | 308.525 |
| 07/24/2026 21:39 | 20 | 308.525 |
| 07/24/2026 21:39 | 2 | 308.47 |
| 07/24/2026 21:38 | 300 | 308.52 |
| 07/24/2026 21:38 | 200 | 308.52 |
| 07/24/2026 21:38 | 100 | 308.52 |
| 07/24/2026 21:38 | 300 | 308.51 |
| 07/24/2026 21:38 | 100 | 308.51 |
| 07/24/2026 21:38 | 39 | 308.51 |
| 07/24/2026 21:38 | 60 | 308.51 |
| 07/24/2026 21:38 | 1 | 308.51 |
| 07/24/2026 21:38 | 100 | 308.43 |
| 07/24/2026 21:38 | 2 | 308.43 |
| 07/24/2026 21:38 | 100 | 308.44 |
| 07/24/2026 21:37 | 1 | 308.50 |
| 07/24/2026 21:37 | 20 | 308.525 |
| 07/24/2026 21:37 | 200 | 308.54 |
| 07/24/2026 21:37 | 100 | 308.52 |
| 07/24/2026 21:37 | 100 | 308.52 |
| 07/24/2026 21:37 | 100 | 308.52 |
| 07/24/2026 21:37 | 100 | 308.52 |
| 07/24/2026 21:37 | 100 | 308.52 |
| 07/24/2026 21:37 | 98 | 308.52 |
| 07/24/2026 21:37 | 1 | 308.52 |
| 07/24/2026 21:37 | 1 | 308.52 |
| 07/24/2026 21:37 | 100 | 308.52 |
| 07/24/2026 21:37 | 100 | 308.52 |
| 07/24/2026 21:37 | 1 | 308.52 |
| 07/24/2026 21:37 | 100 | 308.52 |
| 07/24/2026 21:37 | 34 | 308.52 |
| 07/24/2026 21:37 | 60 | 308.51 |
| 07/24/2026 21:37 | 65 | 308.52 |
| 07/24/2026 21:37 | 1 | 308.52 |
| 07/24/2026 21:37 | 100 | 308.52 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 4 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 2 | 308.46 |
| 07/24/2026 21:37 | 1 | 308.46 |
| 07/24/2026 21:37 | 2 | 308.46 |
| 07/24/2026 21:37 | 100 | 308.495 |
| 07/24/2026 21:37 | 1 | 308.50 |
| 07/24/2026 21:37 | 2 | 308.52 |
| 07/24/2026 21:36 | 11 | 308.47 |
| 07/24/2026 21:36 | 22 | 308.51 |
| 07/24/2026 21:36 | 13 | 308.51 |
| 07/24/2026 21:36 | 38 | 308.45 |
| 07/24/2026 21:36 | 62 | 308.45 |
| 07/24/2026 21:36 | 38 | 308.45 |
| 07/24/2026 21:36 | 100 | 308.40 |
| 07/24/2026 21:36 | 100 | 308.41 |
| 07/24/2026 21:36 | 100 | 308.41 |
| 07/24/2026 21:36 | 100 | 308.42 |
| 07/24/2026 21:36 | 25 | 308.45 |
| 07/24/2026 21:36 | 100 | 308.44 |
| 07/24/2026 21:36 | 13 | 308.45 |
| 07/24/2026 21:36 | 5 | 308.45 |
| 07/24/2026 21:36 | 1 | 308.45 |
| 07/24/2026 21:36 | 10 | 308.45 |
| 07/24/2026 21:35 | 2 | 308.51 |
| 07/24/2026 21:35 | 100 | 308.51 |
| 07/24/2026 21:35 | 1 | 308.51 |
| 07/24/2026 21:35 | 100 | 308.59 |
| 07/24/2026 21:35 | 100 | 308.54 |
| 07/24/2026 21:35 | 1 | 308.55 |
| 07/24/2026 21:35 | 120 | 308.51 |
| 07/24/2026 21:35 | 270 | 308.49 |
| 07/24/2026 21:35 | 200 | 308.48 |
| 07/24/2026 21:35 | 151 | 308.48 |
| 07/24/2026 21:35 | 100 | 308.48 |
| 07/24/2026 21:35 | 100 | 308.48 |
| 07/24/2026 21:35 | 100 | 308.48 |
| 07/24/2026 21:35 | 100 | 308.48 |
| 07/24/2026 21:35 | 49 | 308.48 |
| 07/24/2026 21:35 | 100 | 308.48 |
| 07/24/2026 21:35 | 270 | 308.48 |
| 07/24/2026 21:35 | 100 | 308.48 |
| 07/24/2026 21:35 | 100 | 308.48 |
| 07/24/2026 21:35 | 100 | 308.48 |
| 07/24/2026 21:35 | 160 | 308.47 |
| 07/24/2026 21:35 | 76 | 308.47 |
| 07/24/2026 21:35 | 24 | 308.47 |
| 07/24/2026 21:35 | 100 | 308.47 |
| 07/24/2026 21:35 | 100 | 308.47 |
| 07/24/2026 21:35 | 100 | 308.46 |
| 07/24/2026 21:35 | 91 | 308.42 |
| 07/24/2026 21:35 | 9 | 308.42 |
| 07/24/2026 21:35 | 100 | 308.39 |
| 07/24/2026 21:35 | 2 | 308.38 |
| 07/24/2026 21:35 | 2 | 308.38 |
| 07/24/2026 21:35 | 8 | 308.40 |
| 07/24/2026 21:35 | 12 | 308.40 |
| 07/24/2026 21:35 | 100 | 308.43 |
| 07/24/2026 21:35 | 7 | 308.41 |
| 07/24/2026 21:35 | 1 | 308.41 |
| 07/24/2026 21:35 | 10 | 308.38 |
| 07/24/2026 21:35 | 2 | 308.38 |
| 07/24/2026 21:35 | 1 | 308.38 |
| 07/24/2026 21:35 | 1 | 308.43 |
| 07/24/2026 21:35 | 57 | 308.445 |
| 07/24/2026 21:35 | 9 | 308.44 |
| 07/24/2026 21:35 | 33 | 308.48 |
| 07/24/2026 21:35 | 67 | 308.47 |
| 07/24/2026 21:35 | 1 | 308.44 |
| 07/24/2026 21:35 | 33 | 308.47 |
| 07/24/2026 21:35 | 100 | 308.44 |
| 07/24/2026 21:35 | 18 | 308.44 |
| 07/24/2026 21:35 | 26 | 308.44 |
| 07/24/2026 21:35 | 100 | 308.47 |
| 07/24/2026 21:35 | 65 | 308.48 |
| 07/24/2026 21:35 | 1 | 308.48 |
| 07/24/2026 21:35 | 1 | 308.48 |
| 07/24/2026 21:35 | 99 | 308.48 |
| 07/24/2026 21:35 | 1 | 308.48 |
| 07/24/2026 21:35 | 100 | 308.48 |
| 07/24/2026 21:35 | 100 | 308.47 |
| 07/24/2026 21:35 | 1 | 308.47 |
| 07/24/2026 21:35 | 100 | 308.44 |
| 07/24/2026 21:35 | 50 | 308.44 |
| 07/24/2026 21:35 | 2 | 308.40 |
| 07/24/2026 21:35 | 1 | 308.40 |
| 07/24/2026 21:35 | 100 | 308.40 |
| 07/24/2026 21:34 | 7 | 308.39 |
| 07/24/2026 21:34 | 20 | 308.34 |
| 07/24/2026 21:34 | 100 | 308.29 |
| 07/24/2026 21:34 | 2 | 308.29 |
| 07/24/2026 21:34 | 98 | 308.29 |
| 07/24/2026 21:34 | 75 | 308.29 |
| 07/24/2026 21:34 | 27 | 308.29 |
| 07/24/2026 21:34 | 73 | 308.29 |
| 07/24/2026 21:34 | 100 | 308.29 |
| 07/24/2026 21:34 | 99 | 308.29 |
| 07/24/2026 21:34 | 1 | 308.29 |
| 07/24/2026 21:34 | 25 | 308.29 |
| 07/24/2026 21:34 | 100 | 308.29 |
| 07/24/2026 21:34 | 100 | 308.29 |
| 07/24/2026 21:34 | 100 | 308.29 |
| 07/24/2026 21:34 | 100 | 308.29 |
| 07/24/2026 21:33 | 100 | 308.19 |
| 07/24/2026 21:33 | 100 | 308.295 |
| 07/24/2026 21:33 | 100 | 308.295 |
| 07/24/2026 21:33 | 100 | 308.295 |
| 07/24/2026 21:33 | 2 | 308.20 |
| 07/24/2026 21:33 | 2 | 308.21 |
| 07/24/2026 21:33 | 2 | 308.21 |
| 07/24/2026 21:33 | 15 | 308.34 |
| 07/24/2026 21:33 | 79 | 308.34 |
| 07/24/2026 21:33 | 100 | 308.34 |
| 07/24/2026 21:33 | 21 | 308.34 |
| 07/24/2026 21:33 | 100 | 308.34 |
| 07/24/2026 21:33 | 43 | 308.34 |
| 07/24/2026 21:33 | 57 | 308.34 |
| 07/24/2026 21:33 | 100 | 308.34 |
| 07/24/2026 21:33 | 100 | 308.34 |
| 07/24/2026 21:33 | 13 | 308.33 |
| 07/24/2026 21:33 | 1 | 308.33 |
| 07/24/2026 21:33 | 35 | 308.33 |
| 07/24/2026 21:33 | 18 | 308.32 |
| 07/24/2026 21:32 | 6 | 308.11 |
| 07/24/2026 21:32 | 100 | 308.19 |
| 07/24/2026 21:32 | 17 | 308.19 |
| 07/24/2026 21:32 | 1 | 308.21 |
| 07/24/2026 21:32 | 200 | 308.22 |
| 07/24/2026 21:32 | 7 | 308.15 |
| 07/24/2026 21:32 | 100 | 308.05 |
| 07/24/2026 21:32 | 100 | 308.06 |
| 07/24/2026 21:32 | 100 | 308.06 |
| 07/24/2026 21:32 | 9 | 308.15 |
| 07/24/2026 21:32 | 7 | 308.04 |
| 07/24/2026 21:32 | 93 | 308.07 |
| 07/24/2026 21:32 | 7 | 308.07 |
| 07/24/2026 21:32 | 2 | 308.09 |
| 07/24/2026 21:32 | 2 | 308.11 |
| 07/24/2026 21:32 | 2 | 308.13 |
| 07/24/2026 21:32 | 3 | 308.13 |
| 07/24/2026 21:32 | 100 | 308.18 |
| 07/24/2026 21:32 | 7 | 308.18 |
| 07/24/2026 21:32 | 379 | 308.14 |
| 07/24/2026 21:32 | 7 | 308.14 |
| 07/24/2026 21:32 | 7 | 308.14 |
| 07/24/2026 21:32 | 107 | 308.14 |
| 07/24/2026 21:32 | 12 | 308.14 |
| 07/24/2026 21:32 | 100 | 308.04 |
| 07/24/2026 21:32 | 100 | 308.05 |
| 07/24/2026 21:32 | 100 | 308.05 |
| 07/24/2026 21:32 | 40 | 308.05 |
| 07/24/2026 21:32 | 100 | 308.06 |
| 07/24/2026 21:32 | 1 | 308.06 |
| 07/24/2026 21:32 | 2 | 308.09 |
| 07/24/2026 21:32 | 2 | 308.09 |
| 07/24/2026 21:32 | 2 | 308.11 |
| 07/24/2026 21:32 | 60 | 308.11 |
| 07/24/2026 21:32 | 100 | 308.12 |
| 07/24/2026 21:32 | 13 | 308.12 |
| 07/24/2026 21:32 | 100 | 308.17 |
| 07/24/2026 21:32 | 28 | 308.17 |
| 07/24/2026 21:32 | 64 | 308.18 |
| 07/24/2026 21:32 | 36 | 308.18 |
| 07/24/2026 21:32 | 64 | 308.19 |
| 07/24/2026 21:32 | 136 | 308.19 |
| 07/24/2026 21:32 | 100 | 308.20 |
| 07/24/2026 21:32 | 12 | 308.20 |
| 07/24/2026 21:32 | 1 | 308.20 |
| 07/24/2026 21:32 | 87 | 308.20 |
| 07/24/2026 21:32 | 100 | 308.20 |
| 07/24/2026 21:32 | 2 | 308.22 |
| 07/24/2026 21:32 | 5 | 308.23 |
| 07/24/2026 21:32 | 16 | 308.24 |
| 07/24/2026 21:32 | 100 | 308.23 |
| 07/24/2026 21:32 | 10 | 308.24 |
| 07/24/2026 21:32 | 100 | 308.29 |
| 07/24/2026 21:32 | 30 | 308.32 |
| 07/24/2026 21:32 | 11 | 308.30 |
| 07/24/2026 21:32 | 7 | 308.30 |
| 07/24/2026 21:32 | 6 | 308.29 |
| 07/24/2026 21:32 | 100 | 308.29 |
| 07/24/2026 21:32 | 100 | 308.29 |
| 07/24/2026 21:32 | 2 | 308.30 |
| 07/24/2026 21:32 | 10 | 308.30 |
| 07/24/2026 21:32 | 100 | 308.30 |
| 07/24/2026 21:32 | 2 | 308.37 |
| 07/24/2026 21:32 | 100 | 308.37 |
| 07/24/2026 21:32 | 2 | 308.40 |
| 07/24/2026 21:32 | 5 | 308.40 |
| 07/24/2026 21:32 | 88 | 308.54 |
| 07/24/2026 21:32 | 100 | 308.54 |
| 07/24/2026 21:32 | 100 | 308.53 |
| 07/24/2026 21:32 | 100 | 308.50 |
| 07/24/2026 21:32 | 60 | 308.47 |
| 07/24/2026 21:32 | 51 | 308.40 |
| 07/24/2026 21:32 | 1 | 308.40 |
| 07/24/2026 21:32 | 100 | 308.40 |
| 07/24/2026 21:32 | 99 | 308.40 |
| 07/24/2026 21:32 | 1 | 308.40 |
| 07/24/2026 21:32 | 48 | 308.40 |
| 07/24/2026 21:32 | 100 | 308.40 |
| 07/24/2026 21:32 | 100 | 308.40 |
| 07/24/2026 21:32 | 20 | 308.40 |
| 07/24/2026 21:32 | 80 | 308.40 |
| 07/24/2026 21:32 | 9 | 308.38 |
| 07/24/2026 21:31 | 7 | 308.33 |
| 07/24/2026 21:31 | 77 | 308.285 |
| 07/24/2026 21:31 | 23 | 308.285 |
| 07/24/2026 21:31 | 100 | 308.29 |
| 07/24/2026 21:31 | 100 | 308.29 |
| 07/24/2026 21:31 | 100 | 308.30 |
| 07/24/2026 21:31 | 100 | 308.31 |
| 07/24/2026 21:31 | 100 | 308.31 |
| 07/24/2026 21:31 | 94 | 308.32 |
| 07/24/2026 21:31 | 6 | 308.32 |
| 07/24/2026 21:31 | 11 | 308.38 |
| 07/24/2026 21:31 | 9 | 308.38 |
| 07/24/2026 21:31 | 2 | 308.23 |
| 07/24/2026 21:31 | 75 | 308.33 |
| 07/24/2026 21:31 | 100 | 308.30 |
| 07/24/2026 21:31 | 73 | 308.30 |
| 07/24/2026 21:31 | 27 | 308.30 |
| 07/24/2026 21:31 | 1 | 308.30 |
| 07/24/2026 21:31 | 52 | 308.34 |
| 07/24/2026 21:31 | 1 | 308.32 |
| 07/24/2026 21:31 | 33 | 308.32 |
| 07/24/2026 21:31 | 1 | 308.32 |
| 07/24/2026 21:31 | 66 | 308.32 |
| 07/24/2026 21:31 | 29 | 308.38 |
| 07/24/2026 21:31 | 22 | 308.39 |
| 07/24/2026 21:31 | 9 | 308.44 |
| 07/24/2026 21:31 | 1 | 308.44 |
| 07/24/2026 21:31 | 100 | 308.43 |
| 07/24/2026 21:30 | 7 | 308.41 |
| 07/24/2026 21:30 | 7 | 308.41 |
| 07/24/2026 21:30 | 7 | 308.39 |
| 07/24/2026 21:30 | 7 | 308.39 |
| 07/24/2026 21:30 | 7 | 308.37 |
| 07/24/2026 21:30 | 100 | 308.32 |
| 07/24/2026 21:30 | 2 | 308.32 |
| 07/24/2026 21:30 | 100 | 308.32 |
| 07/24/2026 21:30 | 100 | 308.33 |
| 07/24/2026 21:30 | 300 | 308.34 |
| 07/24/2026 21:30 | 100 | 308.34 |
| 07/24/2026 21:30 | 10 | 308.34 |
| 07/24/2026 21:30 | 2 | 308.34 |
| 07/24/2026 21:30 | 100 | 308.35 |
| 07/24/2026 21:30 | 67 | 308.36 |
| 07/24/2026 21:30 | 24 | 308.40 |
| 07/24/2026 21:30 | 38 | 308.40 |
| 07/24/2026 21:30 | 38 | 308.40 |
| 07/24/2026 21:30 | 100 | 308.41 |
| 07/24/2026 21:30 | 20 | 308.36 |
| 07/24/2026 21:30 | 13 | 308.36 |
| 07/24/2026 21:30 | 100 | 308.36 |
| 07/24/2026 21:30 | 100 | 308.38 |
| 07/24/2026 21:30 | 2 | 308.39 |
| 07/24/2026 21:30 | 1 | 308.41 |
| 07/24/2026 21:30 | 2 | 308.43 |
| 07/24/2026 21:30 | 1 | 308.43 |
| 07/24/2026 21:30 | 100 | 308.48 |
| 07/24/2026 21:30 | 24 | 308.48 |
| 07/24/2026 21:30 | 38 | 308.48 |
| 07/24/2026 21:30 | 38 | 308.48 |
| 07/24/2026 21:30 | 65 | 308.57 |
| 07/24/2026 21:30 | 1 | 308.57 |
| 07/24/2026 21:30 | 100 | 308.57 |
| 07/24/2026 21:30 | 100 | 308.57 |
| 07/24/2026 21:29 | 20 | 308.49 |
| 07/24/2026 21:29 | 1 | 308.46 |
| 07/24/2026 21:29 | 20 | 308.50 |
| 07/24/2026 21:29 | 80 | 308.50 |
| 07/24/2026 21:29 | 20 | 308.49 |
| 07/24/2026 21:29 | 1 | 308.49 |
| 07/24/2026 21:29 | 40 | 308.49 |
| 07/24/2026 21:29 | 20 | 308.49 |
| 07/24/2026 21:29 | 3 | 308.475 |
| 07/24/2026 21:28 | 74 | 308.66 |
| 07/24/2026 21:28 | 26 | 308.66 |
| 07/24/2026 21:28 | 1 | 308.66 |
| 07/24/2026 21:28 | 4 | 308.62 |
| 07/24/2026 21:28 | 1 | 308.62 |
| 07/24/2026 21:28 | 18 | 308.54 |
| 07/24/2026 21:28 | 18 | 308.53 |
| 07/24/2026 21:28 | 18 | 308.53 |
| 07/24/2026 21:28 | 18 | 308.53 |
| 07/24/2026 21:28 | 18 | 308.53 |
| 07/24/2026 21:28 | 91 | 308.48 |
| 07/24/2026 21:28 | 99 | 308.48 |
| 07/24/2026 21:28 | 1 | 308.48 |
| 07/24/2026 21:28 | 99 | 308.48 |
| 07/24/2026 21:28 | 1 | 308.48 |
| 07/24/2026 21:28 | 8 | 308.48 |
| 07/24/2026 21:28 | 100 | 308.48 |
| 07/24/2026 21:28 | 1 | 308.48 |
| 07/24/2026 21:28 | 100 | 308.48 |
| 07/24/2026 21:28 | 100 | 308.47 |
| 07/24/2026 21:28 | 68 | 308.47 |
| 07/24/2026 21:28 | 5 | 308.42 |
| 07/24/2026 21:28 | 1 | 308.42 |
| 07/24/2026 21:28 | 70 | 308.41 |
| 07/24/2026 21:28 | 5 | 308.41 |
| 07/24/2026 21:28 | 200 | 308.41 |
| 07/24/2026 21:28 | 57 | 308.40 |
| 07/24/2026 21:28 | 1 | 308.40 |
| 07/24/2026 21:28 | 242 | 308.40 |
| 07/24/2026 21:28 | 100 | 308.40 |
| 07/24/2026 21:28 | 100 | 308.40 |
| 07/24/2026 21:28 | 20 | 308.40 |
| 07/24/2026 21:28 | 80 | 308.40 |
| 07/24/2026 21:28 | 1 | 308.40 |
| 07/24/2026 21:28 | 100 | 308.40 |
| 07/24/2026 21:28 | 99 | 308.40 |
| 07/24/2026 21:28 | 20 | 308.39 |
| 07/24/2026 21:28 | 100 | 308.36 |
| 07/24/2026 21:28 | 185 | 308.33 |
| 07/24/2026 21:28 | 2 | 308.33 |
| 07/24/2026 21:28 | 1 | 308.33 |
| 07/24/2026 21:28 | 12 | 308.36 |
| 07/24/2026 21:28 | 1 | 308.36 |
| 07/24/2026 21:28 | 1 | 308.40 |
| 07/24/2026 21:28 | 99 | 308.40 |
| 07/24/2026 21:28 | 1 | 308.40 |
| 07/24/2026 21:28 | 100 | 308.40 |
| 07/24/2026 21:27 | 42 | 308.39 |
| 07/24/2026 21:27 | 1 | 308.39 |
| 07/24/2026 21:27 | 26 | 308.39 |
| 07/24/2026 21:27 | 1 | 308.39 |
| 07/24/2026 21:27 | 30 | 308.39 |
| 07/24/2026 21:27 | 100 | 308.39 |
| 07/24/2026 21:27 | 1 | 308.39 |
| 07/24/2026 21:27 | 100 | 308.38 |
| 07/24/2026 21:27 | 35 | 308.38 |
| 07/24/2026 21:27 | 40 | 308.38 |
| 07/24/2026 21:27 | 25 | 308.38 |
| 07/24/2026 21:27 | 5 | 308.38 |
| 07/24/2026 21:27 | 80 | 308.38 |
| 07/24/2026 21:27 | 15 | 308.38 |
| 07/24/2026 21:27 | 55 | 308.38 |
| 07/24/2026 21:27 | 1 | 308.38 |
| 07/24/2026 21:27 | 44 | 308.38 |
| 07/24/2026 21:27 | 56 | 308.38 |
| 07/24/2026 21:27 | 1 | 308.30 |
| 07/24/2026 21:27 | 44 | 308.38 |
| 07/24/2026 21:27 | 40 | 308.38 |
| 07/24/2026 21:27 | 1 | 308.38 |
| 07/24/2026 21:27 | 40 | 308.38 |
| 07/24/2026 21:27 | 100 | 308.37 |
| 07/24/2026 21:27 | 100 | 308.36 |
| 07/24/2026 21:27 | 290 | 308.32 |
| 07/24/2026 21:27 | 4 | 308.32 |
| 07/24/2026 21:27 | 1 | 308.32 |
| 07/24/2026 21:27 | 21 | 308.32 |
| 07/24/2026 21:27 | 21 | 308.32 |
| 07/24/2026 21:27 | 21 | 308.32 |
| 07/24/2026 21:27 | 21 | 308.32 |
| 07/24/2026 21:27 | 21 | 308.32 |
| 07/24/2026 21:27 | 21 | 308.31 |
| 07/24/2026 21:27 | 100 | 308.23 |
| 07/24/2026 21:27 | 2 | 308.23 |
| 07/24/2026 21:27 | 1 | 308.25 |
| 07/24/2026 21:27 | 6 | 308.30 |
| 07/24/2026 21:27 | 1 | 308.30 |
| 07/24/2026 21:27 | 2 | 308.30 |
| 07/24/2026 21:27 | 1 | 308.30 |
| 07/24/2026 21:27 | 12 | 308.28 |
| 07/24/2026 21:27 | 12 | 308.305 |
| 07/24/2026 21:27 | 12 | 308.305 |
| 07/24/2026 21:27 | 18 | 308.305 |
| 07/24/2026 21:27 | 12 | 308.305 |
| 07/24/2026 21:26 | 1 | 308.39 |
| 07/24/2026 21:26 | 2 | 308.39 |
| 07/24/2026 21:26 | 98 | 308.39 |
| 07/24/2026 21:26 | 2 | 308.39 |
| 07/24/2026 21:26 | 8 | 308.39 |
| 07/24/2026 21:26 | 18 | 308.38 |
| 07/24/2026 21:26 | 10 | 308.32 |
| 07/24/2026 21:26 | 38 | 308.32 |
| 07/24/2026 21:26 | 38 | 308.32 |
| 07/24/2026 21:26 | 38 | 308.32 |
| 07/24/2026 21:26 | 38 | 308.32 |
| 07/24/2026 21:26 | 38 | 308.32 |
| 07/24/2026 21:26 | 11 | 308.26 |
| 07/24/2026 21:26 | 10 | 308.31 |
| 07/24/2026 21:26 | 8 | 308.41 |
| 07/24/2026 21:26 | 24 | 308.33 |
| 07/24/2026 21:26 | 38 | 308.33 |
| 07/24/2026 21:26 | 38 | 308.33 |
| 07/24/2026 21:25 | 66 | 308.43 |
| 07/24/2026 21:25 | 1 | 308.44 |
| 07/24/2026 21:25 | 61 | 308.44 |
| 07/24/2026 21:25 | 100 | 308.44 |
| 07/24/2026 21:25 | 100 | 308.43 |
| 07/24/2026 21:25 | 100 | 308.43 |
| 07/24/2026 21:25 | 100 | 308.33 |
| 07/24/2026 21:25 | 40 | 308.33 |
| 07/24/2026 21:25 | 60 | 308.33 |
| 07/24/2026 21:25 | 40 | 308.33 |
| 07/24/2026 21:25 | 60 | 308.33 |
| 07/24/2026 21:25 | 40 | 308.33 |
| 07/24/2026 21:25 | 60 | 308.33 |
| 07/24/2026 21:25 | 40 | 308.33 |
| 07/24/2026 21:25 | 60 | 308.33 |
| 07/24/2026 21:25 | 100 | 308.29 |
| 07/24/2026 21:25 | 100 | 308.29 |
| 07/24/2026 21:25 | 53 | 308.29 |
| 07/24/2026 21:25 | 47 | 308.29 |
| 07/24/2026 21:25 | 53 | 308.29 |
| 07/24/2026 21:25 | 47 | 308.29 |
| 07/24/2026 21:25 | 53 | 308.29 |
| 07/24/2026 21:25 | 47 | 308.29 |
| 07/24/2026 21:25 | 20 | 308.28 |
| 07/24/2026 21:25 | 33 | 308.23 |
| 07/24/2026 21:25 | 167 | 308.23 |
| 07/24/2026 21:25 | 3 | 308.16 |
| 07/24/2026 21:25 | 1 | 308.20 |
| 07/24/2026 21:25 | 10 | 308.16 |
| 07/24/2026 21:25 | 1 | 308.20 |
| 07/24/2026 21:25 | 100 | 308.24 |
| 07/24/2026 21:25 | 1 | 308.25 |
| 07/24/2026 21:25 | 100 | 308.14 |
| 07/24/2026 21:25 | 100 | 308.13 |
| 07/24/2026 21:25 | 100 | 308.11 |
| 07/24/2026 21:25 | 200 | 308.06 |
| 07/24/2026 21:25 | 100 | 308.06 |
| 07/24/2026 21:25 | 100 | 308.06 |
| 07/24/2026 21:25 | 100 | 308.06 |
| 07/24/2026 21:24 | 67 | 307.91 |
| 07/24/2026 21:24 | 1 | 307.95 |
| 07/24/2026 21:24 | 2 | 307.96 |
| 07/24/2026 21:24 | 20 | 308.12 |
| 07/24/2026 21:24 | 1 | 308.10 |
| 07/24/2026 21:24 | 30 | 308.10 |
| 07/24/2026 21:24 | 20 | 308.14 |
| 07/24/2026 21:24 | 20 | 308.14 |
| 07/24/2026 21:24 | 38 | 308.13 |
| 07/24/2026 21:24 | 7 | 308.13 |
| 07/24/2026 21:24 | 35 | 308.06 |
| 07/24/2026 21:24 | 10 | 307.97 |
| 07/24/2026 21:24 | 5 | 308.02 |
| 07/24/2026 21:24 | 54 | 308.115 |
| 07/24/2026 21:24 | 100 | 308.06 |
| 07/24/2026 21:24 | 1 | 308.09 |
| 07/24/2026 21:24 | 54 | 308.10 |
| 07/24/2026 21:24 | 1 | 308.11 |
| 07/24/2026 21:24 | 1 | 308.12 |
| 07/24/2026 21:24 | 1 | 308.12 |
| 07/24/2026 21:24 | 15 | 308.12 |
| 07/24/2026 21:24 | 100 | 308.14 |
| 07/24/2026 21:24 | 3 | 308.19 |
| 07/24/2026 21:24 | 1 | 308.20 |
| 07/24/2026 21:24 | 2 | 308.22 |
| 07/24/2026 21:24 | 100 | 308.24 |
| 07/24/2026 21:24 | 96 | 308.28 |
| 07/24/2026 21:24 | 4 | 308.28 |
| 07/24/2026 21:24 | 96 | 308.28 |
| 07/24/2026 21:24 | 3 | 308.28 |
| 07/24/2026 21:24 | 1 | 308.28 |
| 07/24/2026 21:24 | 100 | 308.28 |
| 07/24/2026 21:24 | 100 | 308.28 |
| 07/24/2026 21:23 | 1 | 308.30 |
| 07/24/2026 21:23 | 4 | 308.30 |
| 07/24/2026 21:23 | 1 | 308.30 |
| 07/24/2026 21:23 | 100 | 308.32 |
| 07/24/2026 21:23 | 29 | 308.33 |
| 07/24/2026 21:23 | 2 | 308.33 |
| 07/24/2026 21:23 | 17 | 308.34 |
| 07/24/2026 21:23 | 17 | 308.36 |
| 07/24/2026 21:23 | 1 | 308.47 |
| 07/24/2026 21:23 | 100 | 308.46 |
| 07/24/2026 21:23 | 30 | 308.40 |
| 07/24/2026 21:23 | 69 | 308.51 |
| 07/24/2026 21:23 | 31 | 308.51 |
| 07/24/2026 21:22 | 99 | 308.57 |
| 07/24/2026 21:22 | 1 | 308.57 |
| 07/24/2026 21:22 | 1 | 308.62 |
| 07/24/2026 21:22 | 12 | 308.62 |
| 07/24/2026 21:22 | 1 | 308.64 |
| 07/24/2026 21:22 | 18 | 308.64 |
| 07/24/2026 21:22 | 12 | 308.64 |
| 07/24/2026 21:22 | 15 | 308.67 |
| 07/24/2026 21:22 | 18 | 308.75 |
| 07/24/2026 21:22 | 2 | 308.75 |
| 07/24/2026 21:22 | 2 | 308.75 |
| 07/24/2026 21:22 | 52 | 308.77 |
| 07/24/2026 21:22 | 28 | 308.77 |
| 07/24/2026 21:22 | 12 | 308.77 |
| 07/24/2026 21:22 | 8 | 308.77 |
| 07/24/2026 21:22 | 1 | 308.78 |
| 07/24/2026 21:22 | 24 | 308.81 |
| 07/24/2026 21:22 | 1 | 308.81 |
| 07/24/2026 21:22 | 75 | 308.81 |
| 07/24/2026 21:22 | 25 | 308.83 |
| 07/24/2026 21:22 | 100 | 308.83 |
| 07/24/2026 21:22 | 100 | 308.83 |
| 07/24/2026 21:22 | 100 | 308.83 |
| 07/24/2026 21:22 | 60 | 308.82 |
| 07/24/2026 21:21 | 25 | 309.03 |
| 07/24/2026 21:21 | 100 | 309.02 |
| 07/24/2026 21:21 | 100 | 309.02 |
| 07/24/2026 21:21 | 1 | 308.93 |
| 07/24/2026 21:21 | 40 | 308.93 |
| 07/24/2026 21:21 | 1 | 308.82 |
| 07/24/2026 21:21 | 33 | 308.82 |
| 07/24/2026 21:21 | 10 | 308.82 |
| 07/24/2026 21:21 | 11 | 308.82 |
| 07/24/2026 21:21 | 26 | 308.90 |
| 07/24/2026 21:20 | 4 | 309.02 |
| 07/24/2026 21:20 | 2 | 308.99 |
| 07/24/2026 21:19 | 51 | 308.98 |
| 07/24/2026 21:19 | 100 | 308.84 |
| 07/24/2026 21:19 | 95 | 308.84 |
| 07/24/2026 21:19 | 5 | 308.84 |
| 07/24/2026 21:19 | 20 | 308.83 |
| 07/24/2026 21:19 | 100 | 308.81 |
| 07/24/2026 21:19 | 200 | 308.80 |
| 07/24/2026 21:19 | 2 | 308.79 |
| 07/24/2026 21:19 | 10 | 308.72 |
| 07/24/2026 21:19 | 12 | 308.72 |
| 07/24/2026 21:19 | 1 | 308.75 |
| 07/24/2026 21:19 | 11 | 308.80 |
| 07/24/2026 21:19 | 1 | 308.77 |
| 07/24/2026 21:19 | 26 | 308.77 |
| 07/24/2026 21:19 | 1 | 308.78 |
| 07/24/2026 21:19 | 1 | 308.78 |
| 07/24/2026 21:19 | 1 | 308.79 |
| 07/24/2026 21:19 | 4 | 308.79 |
| 07/24/2026 21:19 | 36 | 308.79 |
| 07/24/2026 21:19 | 14 | 308.79 |
| 07/24/2026 21:19 | 9 | 308.80 |
| 07/24/2026 21:19 | 1 | 308.81 |
| 07/24/2026 21:19 | 26 | 308.83 |
| 07/24/2026 21:19 | 100 | 308.84 |
| 07/24/2026 21:19 | 28 | 308.885 |
| 07/24/2026 21:19 | 4 | 308.98 |
| 07/24/2026 21:19 | 100 | 308.98 |
| 07/24/2026 21:19 | 33 | 308.99 |
| 07/24/2026 21:19 | 67 | 308.99 |
| 07/24/2026 21:19 | 121 | 309.00 |
| 07/24/2026 21:18 | 16 | 309.19 |
| 07/24/2026 21:18 | 57 | 309.19 |
| 07/24/2026 21:18 | 15 | 309.19 |
| 07/24/2026 21:18 | 1 | 309.19 |
| 07/24/2026 21:18 | 27 | 309.19 |
| 07/24/2026 21:18 | 20 | 309.18 |
| 07/24/2026 21:18 | 18 | 309.15 |
| 07/24/2026 21:18 | 43 | 308.99 |
| 07/24/2026 21:18 | 1 | 308.99 |
| 07/24/2026 21:18 | 56 | 308.99 |
| 07/24/2026 21:18 | 100 | 308.98 |
| 07/24/2026 21:18 | 66 | 308.915 |
| 07/24/2026 21:17 | 23 | 308.96 |
| 07/24/2026 21:17 | 45 | 308.84 |
| 07/24/2026 21:17 | 20 | 308.89 |
| 07/24/2026 21:16 | 100 | 308.88 |
| 07/24/2026 21:16 | 7 | 308.89 |
| 07/24/2026 21:16 | 100 | 308.89 |
| 07/24/2026 21:16 | 1 | 308.88 |
| 07/24/2026 21:16 | 25 | 308.88 |
| 07/24/2026 21:15 | 3 | 308.95 |
| 07/24/2026 21:15 | 1 | 308.80 |
| 07/24/2026 21:15 | 16 | 308.82 |
| 07/24/2026 21:15 | 38 | 308.82 |
| 07/24/2026 21:15 | 100 | 308.82 |
| 07/24/2026 21:15 | 3 | 308.83 |
| 07/24/2026 21:15 | 3 | 308.83 |
| 07/24/2026 21:15 | 100 | 308.83 |
| 07/24/2026 21:15 | 6 | 308.84 |
| 07/24/2026 21:15 | 80 | 308.84 |
| 07/24/2026 21:15 | 20 | 308.84 |
| 07/24/2026 21:15 | 2 | 308.91 |
| 07/24/2026 21:15 | 100 | 308.85 |
| 07/24/2026 21:15 | 16 | 308.85 |
| 07/24/2026 21:15 | 11 | 308.96 |
| 07/24/2026 21:15 | 3 | 308.94 |
| 07/24/2026 21:15 | 20 | 308.96 |
| 07/24/2026 21:15 | 1 | 308.97 |
| 07/24/2026 21:15 | 98 | 308.97 |
| 07/24/2026 21:15 | 2 | 308.97 |
| 07/24/2026 21:14 | 10 | 309.01 |
| 07/24/2026 21:14 | 99 | 309.04 |
| 07/24/2026 21:14 | 1 | 309.04 |
| 07/24/2026 21:14 | 100 | 309.09 |
| 07/24/2026 21:14 | 100 | 309.09 |
| 07/24/2026 21:14 | 100 | 309.09 |
| 07/24/2026 21:14 | 19 | 309.10 |
| 07/24/2026 21:14 | 9 | 309.10 |
| 07/24/2026 21:14 | 1 | 309.10 |
| 07/24/2026 21:14 | 99 | 309.10 |
| 07/24/2026 21:14 | 1 | 309.10 |
| 07/24/2026 21:14 | 10 | 309.14 |
| 07/24/2026 21:14 | 90 | 309.14 |
| 07/24/2026 21:14 | 4 | 309.14 |
| 07/24/2026 21:14 | 10 | 309.18 |
| 07/24/2026 21:14 | 10 | 309.20 |
| 07/24/2026 21:13 | 4 | 309.21 |
| 07/24/2026 21:13 | 100 | 309.21 |
| 07/24/2026 21:13 | 100 | 309.29 |
| 07/24/2026 21:13 | 100 | 309.29 |
| 07/24/2026 21:13 | 9 | 309.32 |
| 07/24/2026 21:13 | 1 | 309.31 |
| 07/24/2026 21:12 | 100 | 309.28 |
| 07/24/2026 21:12 | 10 | 309.28 |
| 07/24/2026 21:12 | 100 | 309.27 |
| 07/24/2026 21:12 | 100 | 309.27 |
| 07/24/2026 21:12 | 16 | 309.24 |
| 07/24/2026 21:12 | 16 | 309.23 |
| 07/24/2026 21:12 | 16 | 309.23 |
| 07/24/2026 21:12 | 20 | 309.19 |
| 07/24/2026 21:12 | 1 | 309.14 |
| 07/24/2026 21:12 | 66 | 309.13 |
| 07/24/2026 21:12 | 1 | 309.09 |
| 07/24/2026 21:12 | 70 | 309.02 |
| 07/24/2026 21:12 | 70 | 309.01 |
| 07/24/2026 21:12 | 100 | 309.01 |
| 07/24/2026 21:12 | 100 | 309.01 |
| 07/24/2026 21:11 | 10 | 308.94 |
| 07/24/2026 21:11 | 10 | 308.94 |
| 07/24/2026 21:11 | 10 | 308.94 |
| 07/24/2026 21:11 | 100 | 308.93 |
| 07/24/2026 21:10 | 90 | 308.88 |
| 07/24/2026 21:10 | 200 | 308.88 |
| 07/24/2026 21:10 | 10 | 308.89 |
| 07/24/2026 21:10 | 100 | 308.89 |
| 07/24/2026 21:10 | 26 | 308.93 |
| 07/24/2026 21:10 | 1 | 308.93 |
| 07/24/2026 21:10 | 100 | 308.97 |
| 07/24/2026 21:10 | 100 | 308.97 |
| 07/24/2026 21:10 | 10 | 309.00 |
| 07/24/2026 21:10 | 20 | 309.00 |
| 07/24/2026 21:10 | 100 | 309.00 |
| 07/24/2026 21:10 | 100 | 308.99 |
| 07/24/2026 21:10 | 88 | 309.00 |
| 07/24/2026 21:10 | 12 | 309.00 |
| 07/24/2026 21:09 | 10 | 309.05 |
| 07/24/2026 21:09 | 100 | 309.07 |
| 07/24/2026 21:09 | 2 | 309.10 |
| 07/24/2026 21:09 | 2 | 309.07 |
| 07/24/2026 21:09 | 90 | 309.09 |
| 07/24/2026 21:09 | 130 | 309.09 |
| 07/24/2026 21:09 | 100 | 309.08 |
| 07/24/2026 21:09 | 74 | 309.04 |
| 07/24/2026 21:08 | 26 | 308.855 |
| 07/24/2026 21:08 | 54 | 308.84 |
| 07/24/2026 21:08 | 90 | 308.84 |
| 07/24/2026 21:08 | 49 | 308.85 |
| 07/24/2026 21:08 | 1 | 308.87 |
| 07/24/2026 21:08 | 50 | 308.87 |
| 07/24/2026 21:08 | 1 | 308.87 |
| 07/24/2026 21:08 | 49 | 308.87 |
| 07/24/2026 21:08 | 20 | 309.00 |
| 07/24/2026 21:08 | 20 | 308.96 |
| 07/24/2026 21:08 | 1 | 308.88 |
| 07/24/2026 21:08 | 18 | 308.88 |
| 07/24/2026 21:08 | 16 | 308.88 |
| 07/24/2026 21:08 | 37 | 308.88 |
| 07/24/2026 21:08 | 17 | 308.88 |
| 07/24/2026 21:08 | 1 | 308.88 |
| 07/24/2026 21:08 | 44 | 308.88 |
| 07/24/2026 21:08 | 100 | 308.89 |
| 07/24/2026 21:08 | 1 | 308.90 |
| 07/24/2026 21:08 | 1 | 308.88 |
| 07/24/2026 21:08 | 66 | 308.90 |
| 07/24/2026 21:08 | 1 | 308.90 |
| 07/24/2026 21:08 | 26 | 308.91 |
| 07/24/2026 21:07 | 1 | 308.93 |
| 07/24/2026 21:07 | 100 | 308.93 |
| 07/24/2026 21:07 | 100 | 308.95 |
| 07/24/2026 21:07 | 100 | 308.95 |
| 07/24/2026 21:07 | 100 | 308.97 |
| 07/24/2026 21:07 | 100 | 308.97 |
| 07/24/2026 21:07 | 100 | 309.00 |
| 07/24/2026 21:07 | 91 | 308.99 |
| 07/24/2026 21:07 | 100 | 308.99 |
| 07/24/2026 21:07 | 100 | 308.99 |
| 07/24/2026 21:07 | 100 | 308.99 |
| 07/24/2026 21:07 | 30 | 308.935 |
| 07/24/2026 21:07 | 45 | 308.87 |
| 07/24/2026 21:07 | 55 | 308.87 |
| 07/24/2026 21:07 | 100 | 308.89 |
| 07/24/2026 21:07 | 100 | 308.89 |
| 07/24/2026 21:07 | 100 | 308.89 |
| 07/24/2026 21:06 | 1 | 308.99 |
| 07/24/2026 21:06 | 100 | 308.945 |
| 07/24/2026 21:06 | 11 | 308.99 |
| 07/24/2026 21:06 | 100 | 308.97 |
| 07/24/2026 21:06 | 1 | 308.86 |
| 07/24/2026 21:06 | 79 | 308.84 |
| 07/24/2026 21:06 | 1 | 308.84 |
| 07/24/2026 21:06 | 20 | 308.84 |
| 07/24/2026 21:06 | 40 | 308.83 |
| 07/24/2026 21:06 | 60 | 308.83 |
| 07/24/2026 21:06 | 100 | 308.83 |
| 07/24/2026 21:06 | 20 | 308.76 |
| 07/24/2026 21:06 | 1 | 308.81 |
| 07/24/2026 21:06 | 1 | 308.81 |
| 07/24/2026 21:06 | 100 | 308.75 |
| 07/24/2026 21:06 | 85 | 308.74 |
| 07/24/2026 21:06 | 200 | 308.74 |
| 07/24/2026 21:06 | 11 | 308.74 |
| 07/24/2026 21:06 | 100 | 308.74 |
| 07/24/2026 21:06 | 100 | 308.74 |
| 07/24/2026 21:06 | 4 | 308.74 |
| 07/24/2026 21:06 | 96 | 308.72 |
| 07/24/2026 21:06 | 2 | 308.72 |
| 07/24/2026 21:06 | 100 | 308.72 |
| 07/24/2026 21:06 | 2 | 308.72 |
| 07/24/2026 21:06 | 5 | 308.71 |
| 07/24/2026 21:06 | 72 | 308.69 |
| 07/24/2026 21:06 | 50 | 308.69 |
| 07/24/2026 21:06 | 1 | 308.69 |
| 07/24/2026 21:06 | 49 | 308.69 |
| 07/24/2026 21:06 | 51 | 308.66 |
| 07/24/2026 21:06 | 10 | 308.63 |
| 07/24/2026 21:06 | 49 | 308.66 |
| 07/24/2026 21:06 | 51 | 308.63 |
| 07/24/2026 21:06 | 38 | 308.63 |
| 07/24/2026 21:06 | 11 | 308.63 |
| 07/24/2026 21:06 | 24 | 308.62 |
| 07/24/2026 21:06 | 38 | 308.62 |
| 07/24/2026 21:06 | 38 | 308.62 |
| 07/24/2026 21:04 | 2 | 308.62 |
| 07/24/2026 21:04 | 49 | 308.63 |
| 07/24/2026 21:04 | 1 | 308.63 |
| 07/24/2026 21:04 | 49 | 308.63 |
| 07/24/2026 21:04 | 1 | 308.63 |
| 07/24/2026 21:04 | 50 | 308.63 |
| 07/24/2026 21:04 | 93 | 308.62 |
| 07/24/2026 21:04 | 3 | 308.62 |
| 07/24/2026 21:04 | 1 | 308.62 |
| 07/24/2026 21:04 | 1 | 308.62 |
| 07/24/2026 21:04 | 2 | 308.62 |
| 07/24/2026 21:04 | 100 | 308.62 |
| 07/24/2026 21:04 | 2 | 308.62 |
| 07/24/2026 21:04 | 100 | 308.61 |
| 07/24/2026 21:04 | 2 | 308.60 |
| 07/24/2026 21:04 | 100 | 308.60 |
| 07/24/2026 21:04 | 39 | 308.49 |
| 07/24/2026 21:04 | 99 | 308.49 |
| 07/24/2026 21:04 | 100 | 308.50 |
| 07/24/2026 21:04 | 100 | 308.50 |
| 07/24/2026 21:03 | 1 | 308.59 |
| 07/24/2026 21:03 | 1 | 308.49 |
| 07/24/2026 21:02 | 1 | 308.55 |
| 07/24/2026 21:02 | 11 | 308.55 |
| 07/24/2026 21:02 | 12 | 308.55 |
| 07/24/2026 21:02 | 8 | 308.55 |
| 07/24/2026 21:02 | 100 | 308.58 |
| 07/24/2026 21:02 | 35 | 308.58 |
| 07/24/2026 21:02 | 32 | 308.58 |
| 07/24/2026 21:02 | 1 | 308.58 |
| 07/24/2026 21:02 | 32 | 308.58 |
| 07/24/2026 21:02 | 2 | 308.60 |
| 07/24/2026 21:02 | 99 | 308.61 |
| 07/24/2026 21:02 | 100 | 308.61 |
| 07/24/2026 21:02 | 1 | 308.61 |
| 07/24/2026 21:02 | 1 | 308.61 |
| 07/24/2026 21:02 | 99 | 308.61 |
| 07/24/2026 21:02 | 1 | 308.62 |
| 07/24/2026 21:02 | 20 | 308.62 |
| 07/24/2026 21:02 | 1 | 308.685 |
| 07/24/2026 21:02 | 17 | 308.69 |
| 07/24/2026 21:01 | 100 | 308.59 |
| 07/24/2026 21:01 | 34 | 308.59 |
| 07/24/2026 21:01 | 10 | 308.675 |
| 07/24/2026 21:01 | 7 | 308.69 |
| 07/24/2026 21:00 | 10 | 308.69 |
| 07/24/2026 21:00 | 10 | 308.69 |
| 07/24/2026 21:00 | 1 | 308.69 |
| 07/24/2026 21:00 | 100 | 308.69 |
| 07/24/2026 21:00 | 100 | 308.68 |
| 07/24/2026 21:00 | 3 | 308.635 |
| 07/24/2026 21:00 | 10 | 308.65 |
| 07/24/2026 21:00 | 86 | 308.61 |
| 07/24/2026 21:00 | 100 | 308.61 |
| 07/24/2026 21:00 | 10 | 308.67 |
| 07/24/2026 20:59 | 10 | 308.69 |
| 07/24/2026 20:58 | 1 | 308.71 |
| 07/24/2026 20:58 | 100 | 308.71 |
| 07/24/2026 20:58 | 100 | 308.70 |
| 07/24/2026 20:58 | 12 | 308.63 |
| 07/24/2026 20:58 | 3 | 308.62 |
| 07/24/2026 20:58 | 1 | 308.61 |
| 07/24/2026 20:58 | 35 | 308.61 |
| 07/24/2026 20:58 | 1 | 308.61 |
| 07/24/2026 20:58 | 64 | 308.61 |
| 07/24/2026 20:58 | 1 | 308.51 |
| 07/24/2026 20:58 | 16 | 308.505 |
| 07/24/2026 20:58 | 7 | 308.505 |
| 07/24/2026 20:57 | 100 | 308.48 |
| 07/24/2026 20:57 | 35 | 308.55 |
| 07/24/2026 20:57 | 24 | 308.53 |
| 07/24/2026 20:57 | 100 | 308.405 |
| 07/24/2026 20:56 | 1 | 308.40 |
| 07/24/2026 20:56 | 17 | 308.40 |
| 07/24/2026 20:56 | 10 | 308.38 |
| 07/24/2026 20:56 | 8 | 308.31 |
| 07/24/2026 20:56 | 10 | 308.31 |
| 07/24/2026 20:56 | 100 | 308.31 |
| 07/24/2026 20:56 | 6 | 308.31 |
| 07/24/2026 20:56 | 38 | 308.31 |
| 07/24/2026 20:56 | 10 | 308.31 |
| 07/24/2026 20:56 | 216 | 308.31 |
| 07/24/2026 20:56 | 10 | 308.31 |
| 07/24/2026 20:56 | 1 | 308.31 |
| 07/24/2026 20:55 | 1 | 308.31 |
| 07/24/2026 20:55 | 20 | 308.31 |
| 07/24/2026 20:55 | 100 | 308.31 |
| 07/24/2026 20:55 | 73 | 308.27 |
| 07/24/2026 20:55 | 26 | 308.27 |
| 07/24/2026 20:55 | 1 | 308.27 |
| 07/24/2026 20:55 | 200 | 308.29 |
| 07/24/2026 20:54 | 100 | 308.42 |
| 07/24/2026 20:54 | 100 | 308.42 |
| 07/24/2026 20:54 | 100 | 308.41 |
| 07/24/2026 20:54 | 100 | 308.41 |
| 07/24/2026 20:54 | 100 | 308.40 |
| 07/24/2026 20:53 | 100 | 308.315 |
| 07/24/2026 20:52 | 36 | 308.36 |
| 07/24/2026 20:52 | 2 | 308.36 |
| 07/24/2026 20:52 | 1 | 308.36 |
| 07/24/2026 20:52 | 29 | 308.34 |
| 07/24/2026 20:52 | 3 | 308.33 |
| 07/24/2026 20:52 | 128 | 308.28 |
| 07/24/2026 20:51 | 100 | 308.29 |
| 07/24/2026 20:51 | 34 | 308.23 |
| 07/24/2026 20:51 | 100 | 308.25 |
| 07/24/2026 20:51 | 2 | 308.35 |
| 07/24/2026 20:51 | 10 | 308.32 |
| 07/24/2026 20:51 | 1 | 308.32 |
| 07/24/2026 20:51 | 29 | 308.32 |
| 07/24/2026 20:51 | 8 | 308.31 |
| 07/24/2026 20:51 | 62 | 308.31 |
| 07/24/2026 20:51 | 20 | 308.31 |
| 07/24/2026 20:51 | 115 | 308.31 |
| 07/24/2026 20:51 | 20 | 308.30 |
| 07/24/2026 20:51 | 20 | 308.31 |
| 07/24/2026 20:51 | 70 | 308.31 |
| 07/24/2026 20:51 | 3 | 308.31 |
| 07/24/2026 20:51 | 4 | 308.31 |
| 07/24/2026 20:51 | 6 | 308.31 |
| 07/24/2026 20:51 | 4 | 308.31 |
| 07/24/2026 20:51 | 6 | 308.31 |
| 07/24/2026 20:51 | 4 | 308.30 |
| 07/24/2026 20:51 | 10 | 308.30 |
| 07/24/2026 20:51 | 10 | 308.30 |
| 07/24/2026 20:51 | 10 | 308.30 |
| 07/24/2026 20:51 | 10 | 308.30 |
| 07/24/2026 20:51 | 10 | 308.30 |
| 07/24/2026 20:51 | 10 | 308.30 |
| 07/24/2026 20:51 | 15 | 308.30 |
| 07/24/2026 20:49 | 10 | 308.30 |
| 07/24/2026 20:49 | 10 | 308.30 |
| 07/24/2026 20:49 | 1 | 308.30 |
| 07/24/2026 20:49 | 12 | 308.30 |
| 07/24/2026 20:49 | 20 | 308.30 |
| 07/24/2026 20:49 | 1 | 308.30 |
| 07/24/2026 20:49 | 14 | 308.19 |
| 07/24/2026 20:49 | 100 | 308.19 |
| 07/24/2026 20:49 | 48 | 308.19 |
| 07/24/2026 20:49 | 100 | 308.19 |
| 07/24/2026 20:49 | 38 | 308.19 |
| 07/24/2026 20:49 | 38 | 308.16 |
| 07/24/2026 20:48 | 1 | 308.17 |
| 07/24/2026 20:48 | 1 | 308.17 |
| 07/24/2026 20:48 | 3 | 308.14 |
| 07/24/2026 20:48 | 100 | 308.17 |
| 07/24/2026 20:48 | 22 | 308.195 |
| 07/24/2026 20:48 | 80 | 308.20 |
| 07/24/2026 20:48 | 20 | 308.20 |
| 07/24/2026 20:48 | 100 | 308.21 |
| 07/24/2026 20:48 | 100 | 308.22 |
| 07/24/2026 20:48 | 8 | 308.23 |
| 07/24/2026 20:48 | 10 | 308.23 |
| 07/24/2026 20:48 | 190 | 308.23 |
| 07/24/2026 20:48 | 57 | 308.23 |
| 07/24/2026 20:48 | 100 | 308.23 |
| 07/24/2026 20:48 | 10 | 308.25 |
| 07/24/2026 20:48 | 1 | 308.24 |
| 07/24/2026 20:48 | 1 | 308.25 |
| 07/24/2026 20:48 | 10 | 308.25 |
| 07/24/2026 20:46 | 283 | 308.37 |
| 07/24/2026 20:46 | 120 | 308.37 |
| 07/24/2026 20:46 | 20 | 308.37 |
| 07/24/2026 20:46 | 100 | 308.36 |
| 07/24/2026 20:46 | 120 | 308.35 |
| 07/24/2026 20:46 | 20 | 308.36 |
| 07/24/2026 20:46 | 100 | 308.35 |
| 07/24/2026 20:46 | 40 | 308.36 |
| 07/24/2026 20:46 | 80 | 308.36 |
| 07/24/2026 20:46 | 120 | 308.35 |
| 07/24/2026 20:46 | 120 | 308.34 |
| 07/24/2026 20:46 | 20 | 308.36 |
| 07/24/2026 20:46 | 100 | 308.36 |
| 07/24/2026 20:46 | 60 | 308.35 |
| 07/24/2026 20:46 | 54 | 308.36 |
| 07/24/2026 20:46 | 100 | 308.36 |
| 07/24/2026 20:46 | 1 | 308.37 |
| 07/24/2026 20:46 | 76 | 308.37 |
| 07/24/2026 20:46 | 3 | 308.30 |
| 07/24/2026 20:46 | 31 | 308.30 |
| 07/24/2026 20:46 | 100 | 308.35 |
| 07/24/2026 20:46 | 12 | 308.31 |
| 07/24/2026 20:46 | 200 | 308.28 |
| 07/24/2026 20:46 | 74 | 308.27 |
| 07/24/2026 20:46 | 1 | 308.27 |
| 07/24/2026 20:46 | 25 | 308.27 |
| 07/24/2026 20:46 | 35 | 308.27 |
| 07/24/2026 20:46 | 100 | 308.26 |
| 07/24/2026 20:46 | 10 | 308.27 |
| 07/24/2026 20:46 | 55 | 308.27 |
| 07/24/2026 20:46 | 5 | 308.26 |
| 07/24/2026 20:46 | 162 | 308.26 |
| 07/24/2026 20:46 | 38 | 308.26 |
| 07/24/2026 20:46 | 99 | 308.25 |
| 07/24/2026 20:46 | 1 | 308.25 |
| 07/24/2026 20:46 | 100 | 308.25 |
| 07/24/2026 20:46 | 70 | 308.22 |
| 07/24/2026 20:46 | 7 | 308.22 |
| 07/24/2026 20:46 | 21 | 308.22 |
| 07/24/2026 20:46 | 1 | 308.22 |
| 07/24/2026 20:46 | 1 | 308.22 |
| 07/24/2026 20:46 | 50 | 308.19 |
| 07/24/2026 20:46 | 150 | 308.19 |
| 07/24/2026 20:45 | 3 | 308.21 |
| 07/24/2026 20:45 | 1 | 308.21 |
| 07/24/2026 20:45 | 100 | 308.17 |
| 07/24/2026 20:45 | 50 | 308.24 |
| 07/24/2026 20:45 | 20 | 308.24 |
| 07/24/2026 20:45 | 80 | 308.24 |
| 07/24/2026 20:45 | 20 | 308.24 |
| 07/24/2026 20:45 | 80 | 308.22 |
| 07/24/2026 20:45 | 10 | 308.22 |
| 07/24/2026 20:45 | 10 | 308.22 |
| 07/24/2026 20:45 | 24 | 308.23 |
| 07/24/2026 20:45 | 200 | 308.24 |
| 07/24/2026 20:45 | 300 | 308.23 |
| 07/24/2026 20:45 | 100 | 308.21 |
| 07/24/2026 20:45 | 1 | 308.21 |
| 07/24/2026 20:45 | 1 | 308.21 |
| 07/24/2026 20:45 | 47 | 308.21 |
| 07/24/2026 20:45 | 1 | 308.21 |
| 07/24/2026 20:45 | 24 | 308.21 |
| 07/24/2026 20:45 | 428 | 308.21 |
| 07/24/2026 20:45 | 150 | 308.19 |
| 07/24/2026 20:45 | 16 | 308.20 |
| 07/24/2026 20:44 | 3 | 308.17 |
| 07/24/2026 20:44 | 100 | 308.125 |
| 07/24/2026 20:44 | 2 | 308.13 |
| 07/24/2026 20:44 | 2 | 308.14 |
| 07/24/2026 20:44 | 7 | 308.22 |
| 07/24/2026 20:43 | 5 | 308.19 |
| 07/24/2026 20:43 | 7 | 308.16 |
| 07/24/2026 20:43 | 5 | 308.16 |
| 07/24/2026 20:43 | 5 | 308.16 |
| 07/24/2026 20:43 | 5 | 308.16 |
| 07/24/2026 20:43 | 123 | 308.16 |
| 07/24/2026 20:43 | 5 | 308.16 |
| 07/24/2026 20:43 | 150 | 308.16 |
| 07/24/2026 20:43 | 35 | 308.15 |
| 07/24/2026 20:43 | 27 | 308.10 |
| 07/24/2026 20:43 | 115 | 308.10 |
| 07/24/2026 20:43 | 58 | 308.10 |
| 07/24/2026 20:43 | 100 | 308.06 |
| 07/24/2026 20:43 | 100 | 308.05 |
| 07/24/2026 20:43 | 200 | 308.07 |
| 07/24/2026 20:43 | 4 | 308.07 |
| 07/24/2026 20:43 | 200 | 308.07 |
| 07/24/2026 20:43 | 100 | 308.09 |
| 07/24/2026 20:43 | 75 | 308.17 |
| 07/24/2026 20:43 | 100 | 308.16 |
| 07/24/2026 20:43 | 777 | 308.05 |
| 07/24/2026 20:42 | 2 | 308.15 |
| 07/24/2026 20:42 | 18 | 308.12 |
| 07/24/2026 20:42 | 24 | 308.10 |
| 07/24/2026 20:42 | 20 | 307.99 |
| 07/24/2026 20:42 | 20 | 307.99 |
| 07/24/2026 20:42 | 40 | 308.08 |
| 07/24/2026 20:42 | 100 | 308.08 |
| 07/24/2026 20:42 | 90 | 308.07 |
| 07/24/2026 20:42 | 10 | 308.07 |
| 07/24/2026 20:42 | 10 | 308.06 |
| 07/24/2026 20:42 | 100 | 308.07 |
| 07/24/2026 20:42 | 2 | 307.99 |
| 07/24/2026 20:41 | 19 | 308.06 |
| 07/24/2026 20:41 | 10 | 308.05 |
| 07/24/2026 20:41 | 1 | 308.04 |
| 07/24/2026 20:41 | 4 | 308.04 |
| 07/24/2026 20:41 | 1 | 308.05 |
| 07/24/2026 20:41 | 1 | 307.985 |
| 07/24/2026 20:40 | 1 | 307.985 |
| 07/24/2026 20:40 | 1 | 307.985 |
| 07/24/2026 20:40 | 7 | 307.96 |
| 07/24/2026 20:40 | 1 | 307.985 |
| 07/24/2026 20:40 | 100 | 307.985 |
| 07/24/2026 20:40 | 7 | 307.99 |
| 07/24/2026 20:40 | 7 | 307.99 |
| 07/24/2026 20:39 | 27 | 308.09 |
| 07/24/2026 20:39 | 24 | 308.08 |
| 07/24/2026 20:39 | 6 | 308.06 |
| 07/24/2026 20:39 | 1 | 308.04 |
| 07/24/2026 20:39 | 6 | 308.04 |
| 07/24/2026 20:39 | 100 | 308.04 |
| 07/24/2026 20:39 | 25 | 307.90 |
| 07/24/2026 20:38 | 41 | 307.84 |
| 07/24/2026 20:36 | 2 | 307.97 |
| 07/24/2026 20:36 | 98 | 307.97 |
| 07/24/2026 20:36 | 1 | 307.97 |
| 07/24/2026 20:36 | 100 | 307.96 |
| 07/24/2026 20:36 | 80 | 307.96 |
| 07/24/2026 20:36 | 28 | 307.92 |
| 07/24/2026 20:36 | 45 | 307.92 |
| 07/24/2026 20:36 | 73 | 307.91 |
| 07/24/2026 20:34 | 591 | 307.77 |
| 07/24/2026 20:34 | 100 | 307.64 |
| 07/24/2026 20:34 | 100 | 307.64 |
| 07/24/2026 20:34 | 37 | 307.64 |
| 07/24/2026 20:34 | 100 | 307.69 |
| 07/24/2026 20:34 | 11 | 307.69 |
| 07/24/2026 20:34 | 100 | 307.70 |
| 07/24/2026 20:34 | 1 | 307.69 |
| 07/24/2026 20:34 | 88 | 307.69 |
| 07/24/2026 20:34 | 12 | 307.69 |
| 07/24/2026 20:33 | 98 | 307.74 |
| 07/24/2026 20:33 | 5 | 307.74 |
| 07/24/2026 20:33 | 100 | 307.75 |
| 07/24/2026 20:33 | 24 | 307.74 |
| 07/24/2026 20:33 | 5 | 307.75 |
| 07/24/2026 20:33 | 1 | 307.75 |
| 07/24/2026 20:33 | 97 | 307.75 |
| 07/24/2026 20:33 | 3 | 307.75 |
| 07/24/2026 20:33 | 3 | 307.77 |
| 07/24/2026 20:33 | 97 | 307.77 |
| 07/24/2026 20:33 | 3 | 307.77 |
| 07/24/2026 20:33 | 100 | 307.82 |
| 07/24/2026 20:33 | 10 | 307.91 |
| 07/24/2026 20:33 | 3 | 307.90 |
| 07/24/2026 20:33 | 9 | 307.845 |
| 07/24/2026 20:33 | 10 | 307.845 |
| 07/24/2026 20:33 | 1 | 307.845 |
| 07/24/2026 20:33 | 10 | 307.91 |
| 07/24/2026 20:33 | 10 | 307.90 |
| 07/24/2026 20:32 | 10 | 307.91 |
| 07/24/2026 20:32 | 10 | 307.85 |
| 07/24/2026 20:32 | 10 | 307.91 |
| 07/24/2026 20:32 | 10 | 307.92 |
| 07/24/2026 20:32 | 3 | 307.92 |
| 07/24/2026 20:32 | 10 | 307.92 |
| 07/24/2026 20:32 | 10 | 307.92 |
| 07/24/2026 20:32 | 10 | 307.92 |
| 07/24/2026 20:32 | 12 | 307.92 |
| 07/24/2026 20:32 | 10 | 307.92 |
| 07/24/2026 20:32 | 1 | 307.845 |
| 07/24/2026 20:32 | 10 | 307.91 |
| 07/24/2026 20:31 | 2 | 307.87 |
| 07/24/2026 20:30 | 1 | 307.84 |
| 07/24/2026 20:30 | 1 | 307.83 |
| 07/24/2026 20:30 | 8 | 307.83 |
| 07/24/2026 20:30 | 24 | 307.82 |
| 07/24/2026 20:30 | 24 | 307.81 |
| 07/24/2026 20:30 | 1 | 307.77 |
| 07/24/2026 20:30 | 1 | 307.77 |
| 07/24/2026 20:30 | 10 | 307.65 |
| 07/24/2026 20:30 | 200 | 307.65 |
| 07/24/2026 20:30 | 11 | 307.65 |
| 07/24/2026 20:30 | 200 | 307.62 |
| 07/24/2026 20:30 | 300 | 307.61 |
| 07/24/2026 20:30 | 100 | 307.60 |
| 07/24/2026 20:30 | 29 | 307.60 |
| 07/24/2026 20:30 | 100 | 307.60 |
| 07/24/2026 20:30 | 100 | 307.59 |
| 07/24/2026 20:30 | 100 | 307.59 |
| 07/24/2026 20:30 | 100 | 307.59 |
| 07/24/2026 20:30 | 2 | 307.59 |
| 07/24/2026 20:30 | 1 | 307.58 |
| 07/24/2026 20:30 | 2 | 307.58 |
| 07/24/2026 20:30 | 51 | 307.49 |
| 07/24/2026 20:30 | 180 | 307.50 |
| 07/24/2026 20:30 | 20 | 307.50 |
| 07/24/2026 20:30 | 100 | 307.50 |
| 07/24/2026 20:30 | 3 | 307.50 |
| 07/24/2026 20:29 | 1 | 307.51 |
| 07/24/2026 20:29 | 36 | 307.51 |
| 07/24/2026 20:29 | 7 | 307.52 |
| 07/24/2026 20:29 | 10 | 307.58 |
| 07/24/2026 20:29 | 7 | 307.54 |
| 07/24/2026 20:29 | 1 | 307.55 |
| 07/24/2026 20:29 | 1 | 307.55 |
| 07/24/2026 20:29 | 9 | 307.57 |
| 07/24/2026 20:29 | 1 | 307.57 |
| 07/24/2026 20:29 | 30 | 307.57 |
| 07/24/2026 20:29 | 1 | 307.57 |
| 07/24/2026 20:29 | 69 | 307.57 |
| 07/24/2026 20:29 | 100 | 307.59 |
| 07/24/2026 20:29 | 100 | 307.59 |
| 07/24/2026 20:29 | 3 | 307.65 |
| 07/24/2026 20:28 | 2 | 307.58 |
| 07/24/2026 20:28 | 1 | 307.58 |
| 07/24/2026 20:28 | 100 | 307.58 |
| 07/24/2026 20:28 | 53 | 307.58 |
| 07/24/2026 20:28 | 1 | 307.58 |
| 07/24/2026 20:28 | 99 | 307.59 |
| 07/24/2026 20:28 | 1 | 307.59 |
| 07/24/2026 20:28 | 45 | 307.58 |
| 07/24/2026 20:28 | 1 | 307.58 |
| 07/24/2026 20:28 | 54 | 307.61 |
| 07/24/2026 20:28 | 2 | 307.61 |
| 07/24/2026 20:28 | 1 | 307.61 |
| 07/24/2026 20:28 | 20 | 307.645 |
| 07/24/2026 20:28 | 1 | 307.61 |
| 07/24/2026 20:27 | 1 | 307.61 |
| 07/24/2026 20:27 | 38 | 307.61 |
| 07/24/2026 20:27 | 60 | 307.645 |
| 07/24/2026 20:27 | 1 | 307.61 |
| 07/24/2026 20:27 | 2 | 307.61 |
| 07/24/2026 20:26 | 5 | 307.62 |
| 07/24/2026 20:26 | 100 | 307.62 |
| 07/24/2026 20:26 | 8 | 307.61 |
| 07/24/2026 20:25 | 100 | 307.43 |
| 07/24/2026 20:25 | 100 | 307.48 |
| 07/24/2026 20:25 | 1 | 307.475 |
| 07/24/2026 20:25 | 21 | 307.60 |
| 07/24/2026 20:25 | 1 | 307.60 |
| 07/24/2026 20:25 | 97 | 307.59 |
| 07/24/2026 20:25 | 1 | 307.59 |
| 07/24/2026 20:25 | 1 | 307.59 |
| 07/24/2026 20:25 | 1 | 307.59 |
| 07/24/2026 20:25 | 1 | 307.59 |
| 07/24/2026 20:24 | 22 | 307.52 |
| 07/24/2026 20:24 | 5 | 307.51 |
| 07/24/2026 20:24 | 5 | 307.47 |
| 07/24/2026 20:24 | 1 | 307.46 |
| 07/24/2026 20:24 | 40 | 307.45 |
| 07/24/2026 20:24 | 200 | 307.45 |
| 07/24/2026 20:24 | 200 | 307.45 |
| 07/24/2026 20:24 | 200 | 307.45 |
| 07/24/2026 20:23 | 100 | 307.43 |
| 07/24/2026 20:23 | 40 | 307.43 |
| 07/24/2026 20:23 | 40 | 307.43 |
| 07/24/2026 20:23 | 147 | 307.43 |
| 07/24/2026 20:23 | 1 | 307.43 |
| 07/24/2026 20:23 | 1 | 307.43 |
| 07/24/2026 20:23 | 151 | 307.43 |
| 07/24/2026 20:23 | 100 | 307.43 |
| 07/24/2026 20:23 | 100 | 307.38 |
| 07/24/2026 20:23 | 24 | 307.34 |
| 07/24/2026 20:23 | 38 | 307.34 |
| 07/24/2026 20:23 | 38 | 307.34 |
| 07/24/2026 20:23 | 38 | 307.30 |
| 07/24/2026 20:23 | 20 | 307.325 |
| 07/24/2026 20:23 | 41 | 307.20 |
| 07/24/2026 20:22 | 6 | 307.24 |
| 07/24/2026 20:22 | 40 | 307.20 |
| 07/24/2026 20:22 | 85 | 307.21 |
| 07/24/2026 20:22 | 1 | 307.23 |
| 07/24/2026 20:22 | 27 | 307.23 |
| 07/24/2026 20:22 | 100 | 307.26 |
| 07/24/2026 20:22 | 1 | 307.25 |
| 07/24/2026 20:21 | 18 | 307.19 |
| 07/24/2026 20:21 | 20 | 307.32 |
| 07/24/2026 20:21 | 100 | 307.29 |
| 07/24/2026 20:21 | 100 | 307.32 |
| 07/24/2026 20:20 | 100 | 307.40 |
| 07/24/2026 20:20 | 23 | 307.35 |
| 07/24/2026 20:20 | 5 | 307.45 |
| 07/24/2026 20:20 | 5 | 307.45 |
| 07/24/2026 20:19 | 100 | 307.35 |
| 07/24/2026 20:19 | 5 | 307.36 |
| 07/24/2026 20:19 | 74 | 307.36 |
| 07/24/2026 20:19 | 200 | 307.36 |
| 07/24/2026 20:19 | 1 | 307.37 |
| 07/24/2026 20:19 | 39 | 307.37 |
| 07/24/2026 20:19 | 1 | 307.37 |
| 07/24/2026 20:19 | 41 | 307.37 |
| 07/24/2026 20:19 | 62 | 307.41 |
| 07/24/2026 20:19 | 38 | 307.41 |
| 07/24/2026 20:17 | 6 | 307.40 |
| 07/24/2026 20:17 | 6 | 307.48 |
| 07/24/2026 20:17 | 6 | 307.47 |
| 07/24/2026 20:17 | 6 | 307.47 |
| 07/24/2026 20:17 | 1 | 307.43 |
| 07/24/2026 20:17 | 1 | 307.38 |
| 07/24/2026 20:16 | 24 | 307.24 |
| 07/24/2026 20:16 | 38 | 307.24 |
| 07/24/2026 20:16 | 38 | 307.24 |
| 07/24/2026 20:16 | 50 | 307.28 |
| 07/24/2026 20:15 | 39 | 307.32 |
| 07/24/2026 20:15 | 2 | 307.32 |
| 07/24/2026 20:15 | 41 | 307.31 |
| 07/24/2026 20:15 | 41 | 307.31 |
| 07/24/2026 20:15 | 1 | 307.27 |
| 07/24/2026 20:15 | 3 | 307.22 |
| 07/24/2026 20:15 | 18 | 307.15 |
| 07/24/2026 20:15 | 14 | 307.15 |
| 07/24/2026 20:15 | 3 | 307.16 |
| 07/24/2026 20:15 | 65 | 307.21 |
| 07/24/2026 20:15 | 3 | 307.21 |
| 07/24/2026 20:15 | 2 | 307.21 |
| 07/24/2026 20:15 | 30 | 307.21 |
| 07/24/2026 20:15 | 19 | 307.24 |
| 07/24/2026 20:13 | 19 | 307.225 |
| 07/24/2026 20:12 | 32 | 307.35 |
| 07/24/2026 20:12 | 38 | 307.35 |
| 07/24/2026 20:12 | 5 | 307.32 |
| 07/24/2026 20:12 | 100 | 307.23 |
| 07/24/2026 20:12 | 10 | 307.27 |
| 07/24/2026 20:12 | 100 | 307.27 |
| 07/24/2026 20:12 | 4 | 307.26 |
| 07/24/2026 20:12 | 1 | 307.26 |
| 07/24/2026 20:11 | 38 | 307.24 |
| 07/24/2026 20:11 | 30 | 307.105 |
| 07/24/2026 20:11 | 1 | 307.09 |
| 07/24/2026 20:11 | 82 | 307.08 |
| 07/24/2026 20:11 | 1 | 307.08 |
| 07/24/2026 20:11 | 17 | 307.08 |
| 07/24/2026 20:11 | 100 | 307.09 |
| 07/24/2026 20:11 | 83 | 307.10 |
| 07/24/2026 20:10 | 100 | 307.12 |
| 07/24/2026 20:10 | 3 | 307.13 |
| 07/24/2026 20:10 | 30 | 307.13 |
| 07/24/2026 20:10 | 70 | 307.13 |
| 07/24/2026 20:10 | 10 | 307.16 |
| 07/24/2026 20:10 | 5 | 307.21 |
| 07/24/2026 20:10 | 10 | 307.21 |
| 07/24/2026 20:10 | 3 | 307.21 |
| 07/24/2026 20:10 | 1 | 307.21 |
| 07/24/2026 20:10 | 2 | 307.21 |
| 07/24/2026 20:10 | 80 | 307.21 |
| 07/24/2026 20:10 | 40 | 307.21 |
| 07/24/2026 20:10 | 36 | 307.20 |
| 07/24/2026 20:10 | 50 | 307.20 |
| 07/24/2026 20:10 | 70 | 307.20 |
| 07/24/2026 20:10 | 20 | 307.20 |
| 07/24/2026 20:10 | 10 | 307.20 |
| 07/24/2026 20:10 | 30 | 307.19 |
| 07/24/2026 20:10 | 70 | 307.19 |
| 07/24/2026 20:10 | 70 | 307.19 |
| 07/24/2026 20:10 | 35 | 307.20 |
| 07/24/2026 20:09 | 1 | 307.045 |
| 07/24/2026 20:09 | 78 | 307.17 |
| 07/24/2026 20:09 | 8 | 307.17 |
| 07/24/2026 20:09 | 14 | 307.17 |
| 07/24/2026 20:09 | 7 | 307.02 |
| 07/24/2026 20:09 | 80 | 306.99 |
| 07/24/2026 20:09 | 24 | 306.83 |
| 07/24/2026 20:09 | 38 | 306.83 |
| 07/24/2026 20:09 | 38 | 306.83 |
| 07/24/2026 20:09 | 150 | 306.80 |
| 07/24/2026 20:08 | 20 | 306.725 |
| 07/24/2026 20:08 | 43 | 306.48 |
| 07/24/2026 20:08 | 45 | 306.48 |
| 07/24/2026 20:08 | 150 | 306.54 |
| 07/24/2026 20:07 | 38 | 306.74 |
| 07/24/2026 20:07 | 3 | 306.50 |
| 07/24/2026 20:07 | 2 | 306.51 |
| 07/24/2026 20:07 | 2 | 306.51 |
| 07/24/2026 20:07 | 2 | 306.50 |
| 07/24/2026 20:07 | 2 | 306.50 |
| 07/24/2026 20:07 | 1 | 306.51 |
| 07/24/2026 20:07 | 2 | 306.55 |
| 07/24/2026 20:07 | 3 | 306.55 |
| 07/24/2026 20:07 | 5 | 306.58 |
| 07/24/2026 20:07 | 3 | 306.58 |
| 07/24/2026 20:07 | 1 | 306.58 |
| 07/24/2026 20:07 | 10 | 306.64 |
| 07/24/2026 20:07 | 1 | 306.65 |
| 07/24/2026 20:07 | 100 | 306.65 |
| 07/24/2026 20:07 | 100 | 306.69 |
| 07/24/2026 20:07 | 100 | 306.70 |
| 07/24/2026 20:07 | 10 | 306.75 |
| 07/24/2026 20:07 | 6 | 306.71 |
| 07/24/2026 20:07 | 10 | 306.70 |
| 07/24/2026 20:07 | 2 | 306.78 |
| 07/24/2026 20:07 | 2 | 306.79 |
| 07/24/2026 20:07 | 2 | 306.86 |
| 07/24/2026 20:07 | 2 | 306.85 |
| 07/24/2026 20:07 | 100 | 306.71 |
| 07/24/2026 20:07 | 2 | 306.85 |
| 07/24/2026 20:07 | 3 | 306.85 |
| 07/24/2026 20:07 | 2 | 306.85 |
| 07/24/2026 20:07 | 36 | 306.76 |
| 07/24/2026 20:07 | 100 | 306.78 |
| 07/24/2026 20:07 | 28 | 306.80 |
| 07/24/2026 20:07 | 172 | 306.80 |
| 07/24/2026 20:07 | 30 | 306.83 |
| 07/24/2026 20:07 | 2 | 306.85 |
| 07/24/2026 20:07 | 2 | 306.85 |
| 07/24/2026 20:07 | 2 | 306.85 |
| 07/24/2026 20:07 | 2 | 306.85 |
| 07/24/2026 20:07 | 2 | 306.85 |
| 07/24/2026 20:07 | 31 | 306.85 |
| 07/24/2026 20:07 | 1 | 306.85 |
| 07/24/2026 20:07 | 68 | 306.85 |
| 07/24/2026 20:07 | 100 | 306.85 |
| 07/24/2026 20:07 | 20 | 306.86 |
| 07/24/2026 20:07 | 87 | 306.86 |
| 07/24/2026 20:07 | 2 | 306.86 |
| 07/24/2026 20:07 | 99 | 307.03 |
| 07/24/2026 20:07 | 1 | 306.99 |
| 07/24/2026 20:07 | 99 | 306.99 |
| 07/24/2026 20:07 | 1 | 306.97 |
| 07/24/2026 20:07 | 100 | 306.86 |
| 07/24/2026 20:06 | 100 | 306.84 |
| 07/24/2026 20:06 | 100 | 306.88 |
| 07/24/2026 20:06 | 100 | 306.84 |
| 07/24/2026 20:06 | 1 | 306.87 |
| 07/24/2026 20:06 | 80 | 306.87 |
| 07/24/2026 20:06 | 200 | 306.87 |
| 07/24/2026 20:06 | 20 | 306.88 |
| 07/24/2026 20:06 | 10 | 306.92 |
| 07/24/2026 20:06 | 12 | 306.92 |
| 07/24/2026 20:06 | 2 | 306.94 |
| 07/24/2026 20:06 | 10 | 306.94 |
| 07/24/2026 20:06 | 2 | 306.94 |
| 07/24/2026 20:06 | 1 | 307.17 |
| 07/24/2026 20:06 | 5 | 307.01 |
| 07/24/2026 20:06 | 2 | 307.03 |
| 07/24/2026 20:06 | 2 | 306.88 |
| 07/24/2026 20:06 | 1 | 306.90 |
| 07/24/2026 20:06 | 3 | 306.91 |
| 07/24/2026 20:06 | 2 | 306.96 |
| 07/24/2026 20:06 | 38 | 306.96 |
| 07/24/2026 20:06 | 1 | 306.96 |
| 07/24/2026 20:06 | 59 | 306.96 |
| 07/24/2026 20:06 | 20 | 306.97 |
| 07/24/2026 20:06 | 1 | 306.98 |
| 07/24/2026 20:06 | 20 | 307.00 |
| 07/24/2026 20:06 | 76 | 307.00 |
| 07/24/2026 20:06 | 1 | 307.00 |
| 07/24/2026 20:06 | 100 | 307.04 |
| 07/24/2026 20:06 | 9 | 307.04 |
| 07/24/2026 20:06 | 20 | 307.09 |
| 07/24/2026 20:06 | 80 | 307.09 |
| 07/24/2026 20:06 | 1 | 307.09 |
| 07/24/2026 20:06 | 20 | 307.10 |
| 07/24/2026 20:06 | 1 | 307.09 |
| 07/24/2026 20:05 | 2 | 307.38 |
| 07/24/2026 20:05 | 13 | 307.35 |
| 07/24/2026 20:05 | 2 | 307.35 |
| 07/24/2026 20:05 | 2 | 307.06 |
| 07/24/2026 20:05 | 2 | 307.06 |
| 07/24/2026 20:05 | 10 | 307.06 |
| 07/24/2026 20:05 | 10 | 307.16 |
| 07/24/2026 20:05 | 5 | 307.06 |
| 07/24/2026 20:05 | 5 | 307.06 |
| 07/24/2026 20:05 | 2 | 307.02 |
| 07/24/2026 20:05 | 1 | 307.02 |
| 07/24/2026 20:05 | 2 | 307.00 |
| 07/24/2026 20:05 | 1 | 307.00 |
| 07/24/2026 20:05 | 5 | 307.16 |
| 07/24/2026 20:05 | 100 | 307.26 |
| 07/24/2026 20:05 | 5 | 307.25 |
| 07/24/2026 20:04 | 1 | 307.25 |
| 07/24/2026 20:04 | 1 | 307.21 |
| 07/24/2026 20:04 | 57 | 307.25 |
| 07/24/2026 20:04 | 100 | 307.25 |
| 07/24/2026 20:04 | 100 | 307.23 |
| 07/24/2026 20:04 | 100 | 307.21 |
| 07/24/2026 20:04 | 10 | 307.21 |
| 07/24/2026 20:04 | 1 | 307.15 |
| 07/24/2026 20:04 | 1 | 307.15 |
| 07/24/2026 20:04 | 1 | 307.15 |
| 07/24/2026 20:04 | 1 | 307.15 |
| 07/24/2026 20:04 | 95 | 307.15 |
| 07/24/2026 20:04 | 1 | 307.15 |
| 07/24/2026 20:04 | 4 | 307.15 |
| 07/24/2026 20:04 | 23 | 307.15 |
| 07/24/2026 20:04 | 100 | 307.14 |
| 07/24/2026 20:04 | 24 | 307.07 |
| 07/24/2026 20:04 | 38 | 307.07 |
| 07/24/2026 20:04 | 38 | 307.07 |
| 07/24/2026 20:04 | 23 | 307.08 |
| 07/24/2026 20:04 | 11 | 307.02 |
| 07/24/2026 20:04 | 2 | 306.92 |
| 07/24/2026 20:03 | 8 | 307.11 |
| 07/24/2026 20:03 | 10 | 307.11 |
| 07/24/2026 20:03 | 7 | 306.98 |
| 07/24/2026 20:03 | 1 | 306.98 |
| 07/24/2026 20:03 | 1 | 307.00 |
| 07/24/2026 20:03 | 8 | 307.08 |
| 07/24/2026 20:03 | 1 | 307.07 |
| 07/24/2026 20:03 | 1 | 307.07 |
| 07/24/2026 20:03 | 5 | 307.06 |
| 07/24/2026 20:03 | 28 | 306.93 |
| 07/24/2026 20:03 | 28 | 306.89 |
| 07/24/2026 20:03 | 33 | 306.89 |
| 07/24/2026 20:03 | 2 | 306.62 |
| 07/24/2026 20:03 | 35 | 306.80 |
| 07/24/2026 20:03 | 6 | 306.74 |
| 07/24/2026 20:03 | 100 | 306.74 |
| 07/24/2026 20:03 | 98 | 306.74 |
| 07/24/2026 20:03 | 2 | 306.74 |
| 07/24/2026 20:03 | 8 | 306.95 |
| 07/24/2026 20:03 | 3 | 306.82 |
| 07/24/2026 20:03 | 14 | 306.99 |
| 07/24/2026 20:03 | 9 | 306.85 |
| 07/24/2026 20:03 | 3 | 306.70 |
| 07/24/2026 20:03 | 24 | 306.82 |
| 07/24/2026 20:03 | 38 | 306.82 |
| 07/24/2026 20:03 | 38 | 306.82 |
| 07/24/2026 20:03 | 2 | 306.70 |
| 07/24/2026 20:03 | 2 | 306.70 |
| 07/24/2026 20:03 | 2 | 306.70 |
| 07/24/2026 20:03 | 2 | 306.71 |
| 07/24/2026 20:03 | 2 | 306.64 |
| 07/24/2026 20:03 | 2 | 306.64 |
| 07/24/2026 20:03 | 2 | 306.65 |
| 07/24/2026 20:03 | 2 | 306.65 |
| 07/24/2026 20:03 | 2 | 306.66 |
| 07/24/2026 20:03 | 2 | 306.65 |
| 07/24/2026 20:03 | 2 | 306.69 |
| 07/24/2026 20:03 | 2 | 306.69 |
| 07/24/2026 20:03 | 38 | 306.82 |
| 07/24/2026 20:03 | 38 | 306.82 |
| 07/24/2026 20:03 | 5 | 306.755 |
| 07/24/2026 20:03 | 5 | 306.755 |
| 07/24/2026 20:03 | 5 | 306.74 |
| 07/24/2026 20:03 | 5 | 306.57 |
| 07/24/2026 20:03 | 1 | 306.57 |
| 07/24/2026 20:03 | 2 | 306.58 |
| 07/24/2026 20:03 | 2 | 306.57 |
| 07/24/2026 20:03 | 23 | 306.76 |
| 07/24/2026 20:03 | 200 | 306.69 |
| 07/24/2026 20:03 | 100 | 306.70 |
| 07/24/2026 20:03 | 100 | 306.71 |
| 07/24/2026 20:03 | 100 | 306.71 |
| 07/24/2026 20:03 | 20 | 306.72 |
| 07/24/2026 20:03 | 100 | 306.82 |
| 07/24/2026 20:02 | 38 | 306.90 |
| 07/24/2026 20:02 | 81 | 306.72 |
| 07/24/2026 20:02 | 2 | 306.72 |
| 07/24/2026 20:02 | 3 | 306.72 |
| 07/24/2026 20:02 | 3 | 306.72 |
| 07/24/2026 20:02 | 4 | 306.72 |
| 07/24/2026 20:02 | 2 | 306.72 |
| 07/24/2026 20:02 | 5 | 306.72 |
| 07/24/2026 20:02 | 150 | 306.73 |
| 07/24/2026 20:02 | 100 | 306.75 |
| 07/24/2026 20:02 | 85 | 306.79 |
| 07/24/2026 20:02 | 2 | 306.79 |
| 07/24/2026 20:02 | 13 | 306.79 |
| 07/24/2026 20:02 | 22 | 306.84 |
| 07/24/2026 20:02 | 73 | 306.76 |
| 07/24/2026 20:02 | 100 | 306.76 |
| 07/24/2026 20:02 | 20 | 306.78 |
| 07/24/2026 20:02 | 80 | 306.78 |
| 07/24/2026 20:02 | 51 | 306.78 |
| 07/24/2026 20:02 | 15 | 306.79 |
| 07/24/2026 20:02 | 5 | 306.79 |
| 07/24/2026 20:02 | 2 | 306.79 |
| 07/24/2026 20:02 | 4 | 306.79 |
| 07/24/2026 20:02 | 6 | 306.79 |
| 07/24/2026 20:02 | 2 | 306.79 |
| 07/24/2026 20:02 | 4 | 306.79 |
| 07/24/2026 20:02 | 5 | 306.79 |
| 07/24/2026 20:02 | 8 | 306.78 |
| 07/24/2026 20:02 | 12 | 306.79 |
| 07/24/2026 20:02 | 8 | 306.79 |
| 07/24/2026 20:02 | 15 | 306.80 |
| 07/24/2026 20:02 | 27 | 306.78 |
| 07/24/2026 20:02 | 18 | 306.79 |
| 07/24/2026 20:02 | 2 | 306.79 |
| 07/24/2026 20:02 | 2 | 306.78 |
| 07/24/2026 20:02 | 1 | 306.78 |
| 07/24/2026 20:02 | 11 | 306.78 |
| 07/24/2026 20:02 | 31 | 306.98 |
| 07/24/2026 20:02 | 100 | 306.88 |
| 07/24/2026 20:02 | 82 | 306.89 |
| 07/24/2026 20:02 | 18 | 306.89 |
| 07/24/2026 20:02 | 100 | 306.89 |
| 07/24/2026 20:02 | 20 | 306.90 |
| 07/24/2026 20:02 | 62 | 306.93 |
| 07/24/2026 20:02 | 38 | 306.93 |
| 07/24/2026 20:02 | 1 | 307.08 |
| 07/24/2026 20:02 | 11 | 307.22 |
| 07/24/2026 20:02 | 19 | 307.14 |
| 07/24/2026 20:02 | 30 | 307.30 |
| 07/24/2026 20:02 | 1 | 307.29 |
| 07/24/2026 20:02 | 70 | 307.30 |
| 07/24/2026 20:02 | 200 | 307.23 |
| 07/24/2026 20:02 | 12 | 307.21 |
| 07/24/2026 20:02 | 10 | 307.21 |
| 07/24/2026 20:02 | 12 | 307.19 |
| 07/24/2026 20:02 | 22 | 307.19 |
| 07/24/2026 20:02 | 100 | 307.13 |
| 07/24/2026 20:02 | 5 | 307.05 |
| 07/24/2026 20:02 | 100 | 307.05 |
| 07/24/2026 20:02 | 4 | 306.86 |
| 07/24/2026 20:02 | 98 | 306.86 |
| 07/24/2026 20:02 | 2 | 306.86 |
| 07/24/2026 20:02 | 3 | 306.89 |
| 07/24/2026 20:02 | 100 | 306.95 |
| 07/24/2026 20:02 | 95 | 306.95 |
| 07/24/2026 20:02 | 5 | 306.95 |
| 07/24/2026 20:02 | 1 | 307.02 |
| 07/24/2026 20:02 | 1 | 307.03 |
| 07/24/2026 20:02 | 4 | 306.96 |
| 07/24/2026 20:02 | 42 | 307.00 |
| 07/24/2026 20:02 | 58 | 307.00 |
| 07/24/2026 20:02 | 100 | 307.00 |
| 07/24/2026 20:02 | 50 | 307.00 |
| 07/24/2026 20:02 | 50 | 307.00 |
| 07/24/2026 20:02 | 8 | 307.01 |
| 07/24/2026 20:02 | 150 | 307.08 |
| 07/24/2026 20:02 | 100 | 307.22 |
| 07/24/2026 20:02 | 2 | 307.10 |
| 07/24/2026 20:02 | 2 | 307.09 |
| 07/24/2026 20:02 | 100 | 307.01 |
| 07/24/2026 20:02 | 20 | 307.04 |
| 07/24/2026 20:02 | 12 | 307.17 |
| 07/24/2026 20:02 | 100 | 306.99 |
| 07/24/2026 20:02 | 10 | 307.00 |
| 07/24/2026 20:02 | 10 | 307.00 |
| 07/24/2026 20:02 | 11 | 307.00 |
| 07/24/2026 20:02 | 100 | 307.04 |
| 07/24/2026 20:02 | 14 | 307.07 |
| 07/24/2026 20:02 | 17 | 307.10 |
| 07/24/2026 20:02 | 4 | 307.10 |
| 07/24/2026 20:02 | 21 | 307.21 |
| 07/24/2026 20:02 | 2 | 307.07 |
| 07/24/2026 20:02 | 2 | 307.07 |
| 07/24/2026 20:02 | 3 | 307.07 |
| 07/24/2026 20:02 | 13 | 307.07 |
| 07/24/2026 20:02 | 3 | 307.07 |
| 07/24/2026 20:02 | 9 | 307.15 |
| 07/24/2026 20:02 | 11 | 307.15 |
| 07/24/2026 20:02 | 100 | 307.14 |
| 07/24/2026 20:02 | 20 | 307.12 |
| 07/24/2026 20:02 | 38 | 307.12 |
| 07/24/2026 20:02 | 100 | 307.06 |
| 07/24/2026 20:02 | 4 | 307.00 |
| 07/24/2026 20:02 | 3 | 307.06 |
| 07/24/2026 20:02 | 10 | 307.17 |
| 07/24/2026 20:02 | 10 | 307.19 |
| 07/24/2026 20:02 | 34 | 307.27 |
| 07/24/2026 20:02 | 100 | 307.27 |
| 07/24/2026 20:02 | 100 | 307.27 |
| 07/24/2026 20:02 | 150 | 307.38 |
| 07/24/2026 20:02 | 38 | 307.52 |
| 07/24/2026 20:02 | 38 | 307.52 |
| 07/24/2026 20:02 | 80 | 307.46 |
| 07/24/2026 20:02 | 24 | 307.40 |
| 07/24/2026 20:02 | 4 | 307.40 |
| 07/24/2026 20:02 | 5 | 307.40 |
| 07/24/2026 20:02 | 14 | 307.51 |
| 07/24/2026 20:02 | 1 | 307.40 |
| 07/24/2026 20:02 | 76 | 307.40 |
| 07/24/2026 20:02 | 34 | 307.43 |
| 07/24/2026 20:02 | 22 | 307.56 |
| 07/24/2026 20:02 | 1 | 307.49 |
| 07/24/2026 20:02 | 1 | 307.50 |
| 07/24/2026 20:02 | 44 | 307.61 |
| 07/24/2026 20:02 | 5 | 307.61 |
| 07/24/2026 20:02 | 3 | 307.67 |
| 07/24/2026 20:02 | 6 | 307.69 |
| 07/24/2026 20:02 | 100 | 307.81 |
| 07/24/2026 20:02 | 13 | 307.70 |
| 07/24/2026 20:02 | 90 | 307.81 |
| 07/24/2026 20:02 | 6 | 307.78 |
| 07/24/2026 20:02 | 3 | 307.79 |
| 07/24/2026 20:02 | 100 | 307.80 |
| 07/24/2026 20:02 | 100 | 307.81 |
| 07/24/2026 20:02 | 100 | 307.81 |
| 07/24/2026 20:02 | 2 | 307.81 |
| 07/24/2026 20:02 | 100 | 307.81 |
| 07/24/2026 20:02 | 1 | 307.82 |
| 07/24/2026 20:02 | 62 | 307.82 |
| 07/24/2026 20:02 | 38 | 307.82 |
| 07/24/2026 20:01 | 1 | 307.82 |
| 07/24/2026 20:01 | 20 | 307.88 |
| 07/24/2026 20:01 | 14 | 307.98 |
| 07/24/2026 20:01 | 31 | 307.98 |
| 07/24/2026 20:01 | 19 | 307.98 |
| 07/24/2026 20:01 | 38 | 308.02 |
| 07/24/2026 20:01 | 38 | 308.02 |
| 07/24/2026 20:01 | 50 | 308.02 |
| 07/24/2026 20:01 | 1 | 307.98 |
| 07/24/2026 20:00 | 20 | 307.89 |
| 07/24/2026 20:00 | 1 | 307.89 |
| 07/24/2026 20:00 | 1 | 307.91 |
| 07/24/2026 20:00 | 3 | 307.89 |
| 07/24/2026 20:00 | 7 | 307.90 |
| 07/24/2026 20:00 | 1 | 307.90 |
| 07/24/2026 20:00 | 2 | 307.90 |
| 07/24/2026 20:00 | 100 | 308.00 |
| 07/24/2026 20:00 | 12 | 308.01 |
| 07/24/2026 20:00 | 20 | 308.02 |
| 07/24/2026 20:00 | 18 | 308.06 |
| 07/24/2026 20:00 | 40 | 308.10 |
| 07/24/2026 20:00 | 100 | 308.11 |
| 07/24/2026 20:00 | 100 | 308.11 |
| 07/24/2026 20:00 | 1 | 308.15 |
| 07/24/2026 20:00 | 1 | 308.21 |
| 07/24/2026 20:00 | 16 | 308.23 |
| 07/24/2026 20:00 | 2 | 308.24 |
| 07/24/2026 20:00 | 18 | 308.28 |
| 07/24/2026 20:00 | 10 | 308.32 |
| 07/24/2026 20:00 | 11 | 308.29 |
| 07/24/2026 20:00 | 9 | 308.29 |
| 07/24/2026 20:00 | 4 | 308.29 |
| 07/24/2026 20:00 | 2 | 308.27 |
| 07/24/2026 19:59 | 3 | 308.32 |
| 07/24/2026 19:59 | 3 | 308.365 |
| 07/24/2026 19:59 | 7 | 308.365 |
| 07/24/2026 19:59 | 2 | 308.32 |
| 07/24/2026 19:59 | 100 | 308.27 |
| 07/24/2026 19:59 | 90 | 308.28 |
| 07/24/2026 19:59 | 10 | 308.28 |
| 07/24/2026 19:59 | 87 | 308.29 |
| 07/24/2026 19:59 | 1 | 308.39 |
| 07/24/2026 19:59 | 2 | 308.39 |
| 07/24/2026 19:59 | 2 | 308.29 |
| 07/24/2026 19:59 | 11 | 308.29 |
| 07/24/2026 19:59 | 6 | 308.29 |
| 07/24/2026 19:59 | 3 | 308.29 |
| 07/24/2026 19:59 | 9 | 308.29 |
| 07/24/2026 19:59 | 4 | 308.29 |
| 07/24/2026 19:58 | 4 | 308.29 |
| 07/24/2026 19:58 | 4 | 308.30 |
| 07/24/2026 19:58 | 17 | 308.38 |
| 07/24/2026 19:58 | 15 | 308.32 |
| 07/24/2026 19:58 | 2 | 308.32 |
| 07/24/2026 19:58 | 1 | 308.38 |
| 07/24/2026 19:58 | 2 | 308.30 |
| 07/24/2026 19:58 | 4 | 308.29 |
| 07/24/2026 19:58 | 8 | 308.29 |
| 07/24/2026 19:58 | 10 | 308.29 |
| 07/24/2026 19:58 | 20 | 308.29 |
| 07/24/2026 19:58 | 2 | 308.29 |
| 07/24/2026 19:58 | 2 | 308.29 |
| 07/24/2026 19:58 | 2 | 308.29 |
| 07/24/2026 19:58 | 1 | 308.29 |
| 07/24/2026 19:58 | 6 | 308.33 |
| 07/24/2026 19:58 | 5 | 308.33 |
| 07/24/2026 19:58 | 1 | 308.38 |
| 07/24/2026 19:58 | 2 | 308.38 |
| 07/24/2026 19:58 | 1 | 308.39 |
| 07/24/2026 19:58 | 23 | 308.44 |
| 07/24/2026 19:58 | 100 | 308.39 |
| 07/24/2026 19:58 | 100 | 308.42 |
| 07/24/2026 19:58 | 100 | 308.43 |
| 07/24/2026 19:58 | 90 | 308.43 |
| 07/24/2026 19:58 | 10 | 308.43 |
| 07/24/2026 19:57 | 40 | 308.53 |
| 07/24/2026 19:56 | 1 | 308.48 |
| 07/24/2026 19:56 | 6 | 308.48 |
| 07/24/2026 19:55 | 1 | 308.45 |
| 07/24/2026 19:55 | 17 | 308.45 |
| 07/24/2026 19:55 | 6 | 308.46 |
| 07/24/2026 19:55 | 5 | 308.46 |
| 07/24/2026 19:55 | 3 | 308.45 |
| 07/24/2026 19:55 | 1 | 308.46 |
| 07/24/2026 19:55 | 5 | 308.47 |
| 07/24/2026 19:55 | 2 | 308.53 |
| 07/24/2026 19:55 | 1 | 308.59 |
| 07/24/2026 19:55 | 60 | 308.66 |
| 07/24/2026 19:55 | 2 | 308.66 |
| 07/24/2026 19:55 | 100 | 308.60 |
| 07/24/2026 19:55 | 3 | 308.58 |
| 07/24/2026 19:55 | 4 | 308.66 |
| 07/24/2026 19:55 | 88 | 308.61 |
| 07/24/2026 19:55 | 100 | 308.62 |
| 07/24/2026 19:55 | 1 | 308.63 |
| 07/24/2026 19:55 | 100 | 308.63 |
| 07/24/2026 19:55 | 2 | 308.63 |
| 07/24/2026 19:55 | 18 | 308.73 |
| 07/24/2026 19:55 | 100 | 308.73 |
| 07/24/2026 19:55 | 3 | 308.68 |
| 07/24/2026 19:54 | 22 | 308.76 |
| 07/24/2026 19:54 | 10 | 308.76 |
| 07/24/2026 19:54 | 68 | 308.76 |
| 07/24/2026 19:54 | 31 | 308.76 |
| 07/24/2026 19:54 | 69 | 308.76 |
| 07/24/2026 19:53 | 100 | 308.73 |
| 07/24/2026 19:53 | 19 | 308.55 |
| 07/24/2026 19:53 | 10 | 308.55 |
| 07/24/2026 19:53 | 100 | 308.55 |
| 07/24/2026 19:53 | 4 | 308.59 |
| 07/24/2026 19:53 | 5 | 308.62 |
| 07/24/2026 19:53 | 2 | 308.62 |
| 07/24/2026 19:53 | 3 | 308.63 |
| 07/24/2026 19:52 | 2 | 308.65 |
| 07/24/2026 19:52 | 7 | 308.65 |
| 07/24/2026 19:52 | 7 | 308.65 |
| 07/24/2026 19:52 | 6 | 308.65 |
| 07/24/2026 19:52 | 7 | 308.65 |
| 07/24/2026 19:52 | 100 | 308.68 |
| 07/24/2026 19:52 | 100 | 308.68 |
| 07/24/2026 19:52 | 2 | 308.69 |
| 07/24/2026 19:52 | 2 | 308.69 |
| 07/24/2026 19:52 | 5 | 308.69 |
| 07/24/2026 19:52 | 2 | 308.69 |
| 07/24/2026 19:51 | 4 | 308.69 |
| 07/24/2026 19:51 | 1 | 308.69 |
| 07/24/2026 19:51 | 1 | 308.69 |
| 07/24/2026 19:51 | 44 | 308.73 |
| 07/24/2026 19:51 | 100 | 308.74 |
| 07/24/2026 19:51 | 9 | 308.78 |
| 07/24/2026 19:51 | 1 | 308.74 |
| 07/24/2026 19:51 | 99 | 308.74 |
| 07/24/2026 19:51 | 26 | 308.74 |
| 07/24/2026 19:51 | 3 | 308.74 |
| 07/24/2026 19:51 | 18 | 308.75 |
| 07/24/2026 19:51 | 5 | 308.75 |
| 07/24/2026 19:51 | 24 | 308.75 |
| 07/24/2026 19:51 | 4 | 308.75 |
| 07/24/2026 19:51 | 100 | 308.77 |
| 07/24/2026 19:51 | 2 | 308.80 |
| 07/24/2026 19:51 | 10 | 308.85 |
| 07/24/2026 19:51 | 100 | 308.85 |
| 07/24/2026 19:51 | 16 | 308.85 |
| 07/24/2026 19:51 | 100 | 308.85 |
| 07/24/2026 19:51 | 56 | 308.86 |
| 07/24/2026 19:51 | 25 | 308.86 |
| 07/24/2026 19:51 | 4 | 308.86 |
| 07/24/2026 19:51 | 1 | 308.92 |
| 07/24/2026 19:51 | 2 | 308.92 |
| 07/24/2026 19:51 | 16 | 308.87 |
| 07/24/2026 19:51 | 38 | 308.87 |
| 07/24/2026 19:51 | 38 | 308.87 |
| 07/24/2026 19:50 | 1 | 308.87 |
| 07/24/2026 19:50 | 3 | 308.87 |
| 07/24/2026 19:50 | 3 | 308.87 |
| 07/24/2026 19:50 | 1 | 308.87 |
| 07/24/2026 19:50 | 2 | 308.91 |
| 07/24/2026 19:50 | 76 | 308.91 |
| 07/24/2026 19:50 | 10 | 308.84 |
| 07/24/2026 19:50 | 1 | 308.91 |
| 07/24/2026 19:50 | 100 | 308.91 |
| 07/24/2026 19:50 | 9 | 308.84 |
| 07/24/2026 19:50 | 5 | 308.84 |
| 07/24/2026 19:50 | 3 | 308.84 |
| 07/24/2026 19:50 | 6 | 308.82 |
| 07/24/2026 19:50 | 6 | 308.88 |
| 07/24/2026 19:50 | 145 | 308.88 |
| 07/24/2026 19:49 | 1 | 308.91 |
| 07/24/2026 19:49 | 122 | 308.91 |
| 07/24/2026 19:49 | 18 | 308.90 |
| 07/24/2026 19:49 | 21 | 308.89 |
| 07/24/2026 19:49 | 79 | 308.89 |
| 07/24/2026 19:49 | 100 | 308.88 |
| 07/24/2026 19:49 | 1 | 308.88 |
| 07/24/2026 19:49 | 158 | 308.86 |
| 07/24/2026 19:49 | 100 | 308.86 |
| 07/24/2026 19:49 | 38 | 308.86 |
| 07/24/2026 19:49 | 1 | 308.86 |
| 07/24/2026 19:49 | 1 | 308.86 |
| 07/24/2026 19:49 | 1 | 308.86 |
| 07/24/2026 19:49 | 1 | 308.86 |
| 07/24/2026 19:49 | 3 | 308.825 |
| 07/24/2026 19:49 | 100 | 308.825 |
| 07/24/2026 19:49 | 2 | 308.80 |
| 07/24/2026 19:49 | 100 | 308.78 |
| 07/24/2026 19:49 | 5 | 308.79 |
| 07/24/2026 19:48 | 3 | 308.79 |
| 07/24/2026 19:48 | 38 | 308.81 |
| 07/24/2026 19:48 | 47 | 308.87 |
| 07/24/2026 19:48 | 100 | 308.83 |
| 07/24/2026 19:48 | 3 | 308.82 |
| 07/24/2026 19:48 | 2 | 308.82 |
| 07/24/2026 19:48 | 3 | 308.76 |
| 07/24/2026 19:48 | 3 | 308.76 |
| 07/24/2026 19:48 | 3 | 308.76 |
| 07/24/2026 19:48 | 3 | 308.76 |
| 07/24/2026 19:48 | 3 | 308.76 |
| 07/24/2026 19:48 | 3 | 308.80 |
| 07/24/2026 19:48 | 3 | 308.80 |
| 07/24/2026 19:48 | 162 | 308.79 |
| 07/24/2026 19:48 | 38 | 308.79 |
| 07/24/2026 19:48 | 4 | 308.70 |
| 07/24/2026 19:48 | 15 | 308.79 |
| 07/24/2026 19:48 | 12 | 308.65 |
| 07/24/2026 19:48 | 3 | 308.64 |
| 07/24/2026 19:48 | 1 | 308.63 |
| 07/24/2026 19:48 | 4 | 308.65 |
| 07/24/2026 19:48 | 54 | 308.65 |
| 07/24/2026 19:48 | 8 | 308.66 |
| 07/24/2026 19:48 | 2 | 308.64 |
| 07/24/2026 19:48 | 2 | 308.64 |
| 07/24/2026 19:48 | 12 | 308.63 |
| 07/24/2026 19:48 | 4 | 308.72 |
| 07/24/2026 19:48 | 30 | 308.72 |
| 07/24/2026 19:48 | 100 | 308.62 |
| 07/24/2026 19:48 | 100 | 308.72 |
| 07/24/2026 19:48 | 62 | 308.72 |
| 07/24/2026 19:48 | 38 | 308.72 |
| 07/24/2026 19:48 | 162 | 308.73 |
| 07/24/2026 19:48 | 38 | 308.73 |
| 07/24/2026 19:47 | 6 | 308.83 |
| 07/24/2026 19:47 | 20 | 308.89 |
| 07/24/2026 19:47 | 1 | 308.89 |
| 07/24/2026 19:47 | 52 | 308.89 |
| 07/24/2026 19:47 | 1 | 308.88 |
| 07/24/2026 19:47 | 8 | 308.75 |
| 07/24/2026 19:47 | 9 | 308.75 |
| 07/24/2026 19:46 | 36 | 308.83 |
| 07/24/2026 19:46 | 73 | 308.86 |
| 07/24/2026 19:46 | 55 | 308.86 |
| 07/24/2026 19:46 | 172 | 308.86 |
| 07/24/2026 19:46 | 300 | 308.86 |
| 07/24/2026 19:46 | 99 | 308.83 |
| 07/24/2026 19:46 | 99 | 308.82 |
| 07/24/2026 19:46 | 1 | 308.83 |
| 07/24/2026 19:46 | 90 | 308.83 |
| 07/24/2026 19:46 | 98 | 308.81 |
| 07/24/2026 19:46 | 60 | 308.80 |
| 07/24/2026 19:46 | 37 | 308.74 |
| 07/24/2026 19:46 | 6 | 308.76 |
| 07/24/2026 19:46 | 94 | 308.76 |
| 07/24/2026 19:46 | 6 | 308.77 |
| 07/24/2026 19:46 | 100 | 308.77 |
| 07/24/2026 19:45 | 2 | 308.87 |
| 07/24/2026 19:45 | 100 | 308.87 |
| 07/24/2026 19:45 | 91 | 308.87 |
| 07/24/2026 19:45 | 4 | 308.86 |
| 07/24/2026 19:45 | 1 | 308.85 |
| 07/24/2026 19:45 | 2 | 308.77 |
| 07/24/2026 19:45 | 3 | 308.77 |
| 07/24/2026 19:45 | 3 | 308.77 |
| 07/24/2026 19:45 | 2 | 308.77 |
| 07/24/2026 19:45 | 13 | 308.815 |
| 07/24/2026 19:45 | 1 | 308.77 |
| 07/24/2026 19:45 | 34 | 308.77 |
| 07/24/2026 19:45 | 66 | 308.79 |
| 07/24/2026 19:45 | 100 | 308.80 |
| 07/24/2026 19:45 | 5 | 308.815 |
| 07/24/2026 19:45 | 12 | 308.79 |
| 07/24/2026 19:45 | 100 | 308.83 |
| 07/24/2026 19:45 | 100 | 308.83 |
| 07/24/2026 19:45 | 31 | 308.83 |
| 07/24/2026 19:45 | 69 | 308.83 |
| 07/24/2026 19:45 | 2 | 308.79 |
| 07/24/2026 19:45 | 2 | 308.79 |
| 07/24/2026 19:45 | 2 | 308.79 |
| 07/24/2026 19:45 | 2 | 308.79 |
| 07/24/2026 19:45 | 15 | 308.79 |
| 07/24/2026 19:45 | 81 | 308.76 |
| 07/24/2026 19:45 | 100 | 308.76 |
| 07/24/2026 19:45 | 19 | 308.76 |
| 07/24/2026 19:45 | 62 | 308.72 |
| 07/24/2026 19:45 | 38 | 308.72 |
| 07/24/2026 19:44 | 2 | 308.62 |
| 07/24/2026 19:44 | 5 | 308.59 |
| 07/24/2026 19:44 | 95 | 308.60 |
| 07/24/2026 19:44 | 4 | 308.60 |
| 07/24/2026 19:44 | 1 | 308.60 |
| 07/24/2026 19:44 | 1 | 308.61 |
| 07/24/2026 19:44 | 2 | 308.62 |
| 07/24/2026 19:44 | 6 | 308.63 |
| 07/24/2026 19:44 | 1 | 308.66 |
| 07/24/2026 19:43 | 100 | 308.68 |
| 07/24/2026 19:43 | 16 | 308.68 |
| 07/24/2026 19:43 | 18 | 308.68 |
| 07/24/2026 19:43 | 1 | 308.53 |
| 07/24/2026 19:43 | 1 | 308.54 |
| 07/24/2026 19:43 | 1 | 308.55 |
| 07/24/2026 19:43 | 100 | 308.685 |
| 07/24/2026 19:43 | 1 | 308.54 |
| 07/24/2026 19:43 | 1 | 308.56 |
| 07/24/2026 19:42 | 1 | 308.52 |
| 07/24/2026 19:42 | 1 | 308.53 |
| 07/24/2026 19:42 | 1 | 308.59 |
| 07/24/2026 19:42 | 50 | 308.63 |
| 07/24/2026 19:42 | 150 | 308.62 |
| 07/24/2026 19:41 | 2 | 308.64 |
| 07/24/2026 19:41 | 1 | 308.65 |
| 07/24/2026 19:41 | 10 | 308.69 |
| 07/24/2026 19:41 | 31 | 308.72 |
| 07/24/2026 19:41 | 1 | 308.72 |
| 07/24/2026 19:41 | 47 | 308.68 |
| 07/24/2026 19:41 | 20 | 308.68 |
| 07/24/2026 19:41 | 1 | 308.68 |
| 07/24/2026 19:41 | 32 | 308.68 |
| 07/24/2026 19:41 | 100 | 308.57 |
| 07/24/2026 19:41 | 2 | 308.49 |
| 07/24/2026 19:41 | 4 | 308.49 |
| 07/24/2026 19:41 | 4 | 308.49 |
| 07/24/2026 19:41 | 4 | 308.49 |
| 07/24/2026 19:41 | 4 | 308.49 |
| 07/24/2026 19:41 | 10 | 308.49 |
| 07/24/2026 19:41 | 10 | 308.49 |
| 07/24/2026 19:40 | 24 | 308.59 |
| 07/24/2026 19:40 | 38 | 308.59 |
| 07/24/2026 19:40 | 38 | 308.59 |
| 07/24/2026 19:38 | 100 | 308.55 |
| 07/24/2026 19:38 | 5 | 308.53 |
| 07/24/2026 19:38 | 20 | 308.53 |
| 07/24/2026 19:38 | 100 | 308.51 |
| 07/24/2026 19:38 | 200 | 308.51 |
| 07/24/2026 19:38 | 14 | 308.50 |
| 07/24/2026 19:38 | 1 | 308.50 |
| 07/24/2026 19:38 | 80 | 308.50 |
| 07/24/2026 19:38 | 38 | 308.40 |
| 07/24/2026 19:38 | 2 | 308.46 |
| 07/24/2026 19:38 | 1 | 308.46 |
| 07/24/2026 19:38 | 1 | 308.41 |
| 07/24/2026 19:37 | 15 | 308.45 |
| 07/24/2026 19:37 | 2 | 308.37 |
| 07/24/2026 19:36 | 7 | 308.37 |
| 07/24/2026 19:36 | 134 | 308.30 |
| 07/24/2026 19:36 | 1 | 308.30 |
| 07/24/2026 19:36 | 30 | 308.30 |
| 07/24/2026 19:36 | 100 | 308.31 |
| 07/24/2026 19:36 | 35 | 308.35 |
| 07/24/2026 19:36 | 165 | 308.35 |
| 07/24/2026 19:36 | 100 | 308.435 |
| 07/24/2026 19:36 | 5 | 308.48 |
| 07/24/2026 19:36 | 94 | 308.48 |
| 07/24/2026 19:36 | 6 | 308.48 |
| 07/24/2026 19:36 | 75 | 308.49 |
| 07/24/2026 19:36 | 21 | 308.49 |
| 07/24/2026 19:36 | 3 | 308.49 |
| 07/24/2026 19:35 | 75 | 308.49 |
| 07/24/2026 19:35 | 4 | 308.59 |
| 07/24/2026 19:35 | 1 | 308.49 |
| 07/24/2026 19:35 | 21 | 308.49 |
| 07/24/2026 19:35 | 20 | 308.49 |
| 07/24/2026 19:35 | 20 | 308.50 |
| 07/24/2026 19:34 | 10 | 308.60 |
| 07/24/2026 19:34 | 1 | 308.65 |
| 07/24/2026 19:34 | 20 | 308.65 |
| 07/24/2026 19:34 | 80 | 308.64 |
| 07/24/2026 19:34 | 20 | 308.64 |
| 07/24/2026 19:34 | 3 | 308.56 |
| 07/24/2026 19:34 | 1 | 308.58 |
| 07/24/2026 19:34 | 4 | 308.58 |
| 07/24/2026 19:34 | 1 | 308.58 |
| 07/24/2026 19:34 | 30 | 308.58 |
| 07/24/2026 19:34 | 12 | 308.52 |
| 07/24/2026 19:34 | 32 | 308.53 |
| 07/24/2026 19:34 | 3 | 308.52 |
| 07/24/2026 19:34 | 2 | 308.52 |
| 07/24/2026 19:34 | 3 | 308.52 |
| 07/24/2026 19:34 | 27 | 308.53 |
| 07/24/2026 19:34 | 2 | 308.53 |
| 07/24/2026 19:34 | 6 | 308.56 |
| 07/24/2026 19:34 | 20 | 308.57 |
| 07/24/2026 19:34 | 2 | 308.62 |
| 07/24/2026 19:34 | 1 | 308.62 |
| 07/24/2026 19:34 | 9 | 308.69 |
| 07/24/2026 19:34 | 1 | 308.69 |
| 07/24/2026 19:34 | 100 | 308.72 |
| 07/24/2026 19:33 | 10 | 308.76 |
| 07/24/2026 19:33 | 5 | 308.76 |
| 07/24/2026 19:33 | 5 | 308.76 |
| 07/24/2026 19:33 | 3 | 308.76 |
| 07/24/2026 19:33 | 20 | 308.76 |
| 07/24/2026 19:33 | 1 | 308.92 |
| 07/24/2026 19:33 | 100 | 308.94 |
| 07/24/2026 19:33 | 100 | 308.93 |
| 07/24/2026 19:33 | 100 | 308.92 |
| 07/24/2026 19:33 | 1 | 308.855 |
| 07/24/2026 19:33 | 6 | 308.85 |
| 07/24/2026 19:33 | 4 | 308.86 |
| 07/24/2026 19:33 | 11 | 308.86 |
| 07/24/2026 19:33 | 11 | 308.86 |
| 07/24/2026 19:33 | 2 | 308.86 |
| 07/24/2026 19:33 | 2 | 308.86 |
| 07/24/2026 19:33 | 2 | 308.86 |
| 07/24/2026 19:33 | 32 | 308.89 |
| 07/24/2026 19:33 | 3 | 308.89 |
| 07/24/2026 19:33 | 5 | 308.89 |
| 07/24/2026 19:33 | 121 | 308.89 |
| 07/24/2026 19:33 | 4 | 308.91 |
| 07/24/2026 19:33 | 100 | 308.91 |
| 07/24/2026 19:33 | 1 | 308.93 |
| 07/24/2026 19:33 | 2 | 308.93 |
| 07/24/2026 19:33 | 17 | 308.995 |
| 07/24/2026 19:33 | 50 | 308.995 |
| 07/24/2026 19:33 | 2 | 308.995 |
| 07/24/2026 19:33 | 3 | 308.995 |
| 07/24/2026 19:33 | 2 | 308.995 |
| 07/24/2026 19:33 | 3 | 308.96 |
| 07/24/2026 19:33 | 3 | 308.96 |
| 07/24/2026 19:33 | 3 | 308.96 |
| 07/24/2026 19:32 | 29 | 309.07 |
| 07/24/2026 19:32 | 100 | 309.06 |
| 07/24/2026 19:32 | 3 | 308.94 |
| 07/24/2026 19:32 | 2 | 308.94 |
| 07/24/2026 19:32 | 26 | 309.00 |
| 07/24/2026 19:32 | 2 | 308.94 |
| 07/24/2026 19:32 | 2 | 308.96 |
| 07/24/2026 19:32 | 3 | 308.95 |
| 07/24/2026 19:32 | 13 | 308.96 |
| 07/24/2026 19:32 | 2 | 308.96 |
| 07/24/2026 19:32 | 10 | 308.96 |
| 07/24/2026 19:32 | 15 | 308.96 |
| 07/24/2026 19:32 | 20 | 309.06 |
| 07/24/2026 19:32 | 162 | 309.09 |
| 07/24/2026 19:32 | 22 | 309.12 |
| 07/24/2026 19:32 | 10 | 309.12 |
| 07/24/2026 19:32 | 164 | 309.13 |
| 07/24/2026 19:32 | 10 | 309.13 |
| 07/24/2026 19:32 | 15 | 309.14 |
| 07/24/2026 19:32 | 46 | 309.14 |
| 07/24/2026 19:32 | 33 | 309.14 |
| 07/24/2026 19:32 | 55 | 309.14 |
| 07/24/2026 19:32 | 83 | 309.15 |
| 07/24/2026 19:32 | 1 | 309.15 |
| 07/24/2026 19:32 | 100 | 309.15 |
| 07/24/2026 19:32 | 83 | 309.15 |
| 07/24/2026 19:32 | 5 | 309.15 |
| 07/24/2026 19:32 | 7 | 309.15 |
| 07/24/2026 19:32 | 5 | 309.15 |
| 07/24/2026 19:32 | 5 | 309.16 |
| 07/24/2026 19:32 | 9 | 309.17 |
| 07/24/2026 19:32 | 4 | 309.17 |
| 07/24/2026 19:32 | 7 | 309.16 |
| 07/24/2026 19:32 | 14 | 309.16 |
| 07/24/2026 19:32 | 8 | 309.16 |
| 07/24/2026 19:32 | 30 | 309.16 |
| 07/24/2026 19:32 | 8 | 309.16 |
| 07/24/2026 19:32 | 2 | 309.16 |
| 07/24/2026 19:32 | 6 | 309.23 |
| 07/24/2026 19:32 | 173 | 309.19 |
| 07/24/2026 19:32 | 3 | 309.15 |
| 07/24/2026 19:32 | 2 | 309.16 |
| 07/24/2026 19:32 | 3 | 309.15 |
| 07/24/2026 19:32 | 8 | 309.15 |
| 07/24/2026 19:32 | 3 | 309.15 |
| 07/24/2026 19:32 | 10 | 309.14 |
| 07/24/2026 19:32 | 2 | 309.14 |
| 07/24/2026 19:32 | 4 | 309.25 |
| 07/24/2026 19:32 | 2 | 309.165 |
| 07/24/2026 19:32 | 2 | 309.13 |
| 07/24/2026 19:32 | 2 | 309.13 |
| 07/24/2026 19:32 | 3 | 309.13 |
| 07/24/2026 19:32 | 2 | 309.13 |
| 07/24/2026 19:32 | 3 | 309.05 |
| 07/24/2026 19:32 | 1 | 309.12 |
| 07/24/2026 19:32 | 18 | 309.11 |
| 07/24/2026 19:32 | 200 | 309.03 |
| 07/24/2026 19:32 | 62 | 309.02 |
| 07/24/2026 19:32 | 10 | 309.02 |
| 07/24/2026 19:32 | 28 | 309.02 |
| 07/24/2026 19:32 | 3 | 309.00 |
| 07/24/2026 19:31 | 2 | 308.94 |
| 07/24/2026 19:31 | 35 | 308.94 |
| 07/24/2026 19:31 | 1 | 308.94 |
| 07/24/2026 19:31 | 64 | 308.94 |
| 07/24/2026 19:31 | 4 | 308.85 |
| 07/24/2026 19:31 | 14 | 308.83 |
| 07/24/2026 19:31 | 2 | 308.81 |
| 07/24/2026 19:31 | 17 | 308.81 |
| 07/24/2026 19:31 | 100 | 308.77 |
| 07/24/2026 19:31 | 1 | 308.81 |
| 07/24/2026 19:31 | 1 | 308.81 |
| 07/24/2026 19:31 | 1 | 308.81 |
| 07/24/2026 19:31 | 80 | 308.81 |
| 07/24/2026 19:31 | 100 | 308.735 |
| 07/24/2026 19:31 | 4 | 308.66 |
| 07/24/2026 19:31 | 3 | 308.66 |
| 07/24/2026 19:31 | 9 | 308.66 |
| 07/24/2026 19:31 | 12 | 308.66 |
| 07/24/2026 19:31 | 2 | 308.66 |
| 07/24/2026 19:31 | 3 | 308.66 |
| 07/24/2026 19:31 | 2 | 308.66 |
| 07/24/2026 19:31 | 8 | 308.66 |
| 07/24/2026 19:31 | 100 | 308.66 |
| 07/24/2026 19:30 | 1 | 308.68 |
| 07/24/2026 19:30 | 97 | 308.70 |
| 07/24/2026 19:30 | 3 | 308.70 |
| 07/24/2026 19:30 | 4 | 308.67 |
| 07/24/2026 19:30 | 5 | 308.67 |
| 07/24/2026 19:30 | 6 | 308.67 |
| 07/24/2026 19:30 | 6 | 308.67 |
| 07/24/2026 19:30 | 6 | 308.67 |
| 07/24/2026 19:30 | 6 | 308.67 |
| 07/24/2026 19:30 | 6 | 308.67 |
| 07/24/2026 19:30 | 4 | 308.71 |
| 07/24/2026 19:30 | 1 | 308.79 |
| 07/24/2026 19:30 | 94 | 308.73 |
| 07/24/2026 19:30 | 6 | 308.73 |
| 07/24/2026 19:30 | 6 | 308.71 |
| 07/24/2026 19:30 | 6 | 308.71 |
| 07/24/2026 19:30 | 6 | 308.70 |
| 07/24/2026 19:30 | 6 | 308.73 |
| 07/24/2026 19:30 | 5 | 308.76 |
| 07/24/2026 19:29 | 5 | 308.76 |
| 07/24/2026 19:29 | 10 | 308.76 |
| 07/24/2026 19:29 | 10 | 308.76 |
| 07/24/2026 19:29 | 10 | 308.74 |
| 07/24/2026 19:29 | 10 | 308.74 |
| 07/24/2026 19:29 | 10 | 308.74 |
| 07/24/2026 19:29 | 10 | 308.74 |
| 07/24/2026 19:29 | 10 | 308.74 |
| 07/24/2026 19:29 | 10 | 308.74 |
| 07/24/2026 19:29 | 10 | 308.73 |
| 07/24/2026 19:29 | 10 | 308.685 |
| 07/24/2026 19:29 | 2 | 308.78 |
| 07/24/2026 19:29 | 2 | 308.77 |
| 07/24/2026 19:29 | 2 | 308.63 |
| 07/24/2026 19:29 | 2 | 308.76 |
| 07/24/2026 19:28 | 3 | 308.63 |
| 07/24/2026 19:28 | 6 | 308.63 |
| 07/24/2026 19:28 | 6 | 308.63 |
| 07/24/2026 19:28 | 1 | 308.78 |
| 07/24/2026 19:28 | 1 | 308.78 |
| 07/24/2026 19:28 | 2 | 308.62 |
| 07/24/2026 19:28 | 2 | 308.76 |
| 07/24/2026 19:28 | 4 | 308.60 |
| 07/24/2026 19:28 | 4 | 308.60 |
| 07/24/2026 19:28 | 2 | 308.60 |
| 07/24/2026 19:28 | 6 | 308.60 |
| 07/24/2026 19:28 | 4 | 308.60 |
| 07/24/2026 19:28 | 2 | 308.60 |
| 07/24/2026 19:28 | 6 | 308.60 |
| 07/24/2026 19:28 | 6 | 308.60 |
| 07/24/2026 19:28 | 6 | 308.60 |
| 07/24/2026 19:28 | 6 | 308.62 |
| 07/24/2026 19:28 | 5 | 308.62 |
| 07/24/2026 19:28 | 18 | 308.67 |
| 07/24/2026 19:28 | 14 | 308.62 |
| 07/24/2026 19:28 | 5 | 308.58 |
| 07/24/2026 19:28 | 2 | 308.60 |
| 07/24/2026 19:28 | 2 | 308.60 |
| 07/24/2026 19:28 | 2 | 308.57 |
| 07/24/2026 19:28 | 2 | 308.56 |
| 07/24/2026 19:28 | 2 | 308.56 |
| 07/24/2026 19:28 | 9 | 308.56 |
| 07/24/2026 19:28 | 7 | 308.56 |
| 07/24/2026 19:28 | 1 | 308.665 |
| 07/24/2026 19:28 | 4 | 308.56 |
| 07/24/2026 19:28 | 7 | 308.56 |
| 07/24/2026 19:28 | 7 | 308.56 |
| 07/24/2026 19:28 | 4 | 308.59 |
| 07/24/2026 19:28 | 1 | 308.665 |
| 07/24/2026 19:28 | 9 | 308.58 |
| 07/24/2026 19:28 | 1 | 308.665 |
| 07/24/2026 19:28 | 3 | 308.59 |
| 07/24/2026 19:27 | 1 | 308.58 |
| 07/24/2026 19:27 | 6 | 308.58 |
| 07/24/2026 19:27 | 3 | 308.59 |
| 07/24/2026 19:27 | 2 | 308.58 |
| 07/24/2026 19:27 | 3 | 308.58 |
| 07/24/2026 19:27 | 3 | 308.58 |
| 07/24/2026 19:27 | 1 | 308.74 |
| 07/24/2026 19:27 | 1 | 308.74 |
| 07/24/2026 19:27 | 298 | 308.74 |
| 07/24/2026 19:27 | 100 | 308.76 |
| 07/24/2026 19:26 | 67 | 308.74 |
| 07/24/2026 19:26 | 3 | 308.68 |
| 07/24/2026 19:26 | 1 | 308.73 |
| 07/24/2026 19:26 | 33 | 308.73 |
| 07/24/2026 19:26 | 28 | 308.73 |
| 07/24/2026 19:26 | 3 | 308.67 |
| 07/24/2026 19:26 | 1 | 308.73 |
| 07/24/2026 19:26 | 37 | 308.73 |
| 07/24/2026 19:26 | 2 | 308.63 |
| 07/24/2026 19:26 | 2 | 308.63 |
| 07/24/2026 19:24 | 2 | 308.67 |
| 07/24/2026 19:24 | 2 | 308.58 |
| 07/24/2026 19:24 | 100 | 308.67 |
| 07/24/2026 19:24 | 100 | 308.66 |
| 07/24/2026 19:24 | 4 | 308.55 |
| 07/24/2026 19:24 | 4 | 308.51 |
| 07/24/2026 19:24 | 2 | 308.51 |
| 07/24/2026 19:24 | 20 | 308.52 |
| 07/24/2026 19:24 | 2 | 308.51 |
| 07/24/2026 19:24 | 4 | 308.52 |
| 07/24/2026 19:24 | 4 | 308.51 |
| 07/24/2026 19:24 | 3 | 308.51 |
| 07/24/2026 19:24 | 4 | 308.51 |
| 07/24/2026 19:24 | 3 | 308.58 |
| 07/24/2026 19:24 | 10 | 308.58 |
| 07/24/2026 19:24 | 2 | 308.51 |
| 07/24/2026 19:24 | 2 | 308.52 |
| 07/24/2026 19:24 | 2 | 308.52 |
| 07/24/2026 19:24 | 2 | 308.52 |
| 07/24/2026 19:24 | 3 | 308.51 |
| 07/24/2026 19:24 | 2 | 308.53 |
| 07/24/2026 19:24 | 2 | 308.51 |
| 07/24/2026 19:24 | 2 | 308.52 |
| 07/24/2026 19:24 | 40 | 308.581 |
| 07/24/2026 19:24 | 24 | 308.65 |
| 07/24/2026 19:24 | 38 | 308.65 |
| 07/24/2026 19:24 | 38 | 308.65 |
| 07/24/2026 19:24 | 12 | 308.63 |
| 07/24/2026 19:24 | 17 | 308.63 |
| 07/24/2026 19:24 | 1 | 308.63 |
| 07/24/2026 19:24 | 5 | 308.74 |
| 07/24/2026 19:24 | 100 | 308.72 |
| 07/24/2026 19:23 | 4 | 308.74 |
| 07/24/2026 19:23 | 30 | 308.80 |
| 07/24/2026 19:23 | 169 | 308.72 |
| 07/24/2026 19:23 | 40 | 308.74 |
| 07/24/2026 19:23 | 20 | 308.83 |
| 07/24/2026 19:23 | 6 | 308.83 |
| 07/24/2026 19:23 | 40 | 308.83 |
| 07/24/2026 19:23 | 52 | 308.81 |
| 07/24/2026 19:23 | 18 | 308.79 |
| 07/24/2026 19:23 | 4 | 308.83 |
| 07/24/2026 19:23 | 1 | 308.83 |
| 07/24/2026 19:23 | 90 | 308.83 |
| 07/24/2026 19:23 | 50 | 308.83 |
| 07/24/2026 19:23 | 100 | 308.83 |
| 07/24/2026 19:23 | 96 | 308.84 |
| 07/24/2026 19:23 | 100 | 308.84 |
| 07/24/2026 19:23 | 2 | 308.84 |
| 07/24/2026 19:23 | 3 | 308.84 |
| 07/24/2026 19:23 | 1 | 308.84 |
| 07/24/2026 19:23 | 2 | 308.84 |
| 07/24/2026 19:23 | 1 | 308.84 |
| 07/24/2026 19:23 | 86 | 308.84 |
| 07/24/2026 19:23 | 11 | 308.84 |
| 07/24/2026 19:23 | 3 | 308.84 |
| 07/24/2026 19:23 | 3 | 308.83 |
| 07/24/2026 19:23 | 3 | 308.83 |
| 07/24/2026 19:23 | 4 | 308.83 |
| 07/24/2026 19:23 | 90 | 308.91 |
| 07/24/2026 19:23 | 80 | 308.87 |
| 07/24/2026 19:23 | 18 | 308.87 |
| 07/24/2026 19:22 | 2 | 308.88 |
| 07/24/2026 19:22 | 2 | 308.87 |
| 07/24/2026 19:22 | 6 | 308.89 |
| 07/24/2026 19:22 | 1 | 308.97 |
| 07/24/2026 19:22 | 2 | 308.93 |
| 07/24/2026 19:22 | 4 | 308.92 |
| 07/24/2026 19:22 | 2 | 308.92 |
| 07/24/2026 19:22 | 9 | 308.92 |
| 07/24/2026 19:22 | 1 | 308.92 |
| 07/24/2026 19:22 | 90 | 308.92 |
| 07/24/2026 19:22 | 1 | 308.86 |
| 07/24/2026 19:22 | 10 | 308.96 |
| 07/24/2026 19:22 | 1 | 308.93 |
| 07/24/2026 19:22 | 8 | 308.81 |
| 07/24/2026 19:22 | 2 | 308.81 |
| 07/24/2026 19:21 | 60 | 308.91 |
| 07/24/2026 19:20 | 6 | 308.71 |
| 07/24/2026 19:19 | 24 | 308.77 |
| 07/24/2026 19:19 | 38 | 308.77 |
| 07/24/2026 19:19 | 38 | 308.77 |
| 07/24/2026 19:19 | 3 | 308.79 |
| 07/24/2026 19:19 | 24 | 308.78 |
| 07/24/2026 19:19 | 2 | 308.68 |
| 07/24/2026 19:19 | 2 | 308.66 |
| 07/24/2026 19:19 | 2 | 308.68 |
| 07/24/2026 19:19 | 2 | 308.71 |
| 07/24/2026 19:19 | 199 | 308.76 |
| 07/24/2026 19:19 | 2 | 308.66 |
| 07/24/2026 19:19 | 2 | 308.66 |
| 07/24/2026 19:19 | 1 | 308.76 |
| 07/24/2026 19:19 | 100 | 308.76 |
| 07/24/2026 19:19 | 86 | 308.75 |
| 07/24/2026 19:19 | 2 | 308.64 |
| 07/24/2026 19:19 | 2 | 308.64 |
| 07/24/2026 19:19 | 2 | 308.635 |
| 07/24/2026 19:19 | 2 | 308.635 |
| 07/24/2026 19:19 | 2 | 308.635 |
| 07/24/2026 19:19 | 2 | 308.635 |
| 07/24/2026 19:19 | 2 | 308.635 |
| 07/24/2026 19:19 | 2 | 308.635 |
| 07/24/2026 19:19 | 2 | 308.635 |
| 07/24/2026 19:19 | 2 | 308.56 |
| 07/24/2026 19:19 | 2 | 308.56 |
| 07/24/2026 19:19 | 2 | 308.56 |
| 07/24/2026 19:19 | 2 | 308.56 |
| 07/24/2026 19:18 | 2 | 308.60 |
| 07/24/2026 19:18 | 1 | 308.67 |
| 07/24/2026 19:18 | 1 | 308.67 |
| 07/24/2026 19:18 | 13 | 308.65 |
| 07/24/2026 19:18 | 1 | 308.63 |
| 07/24/2026 19:18 | 20 | 308.62 |
| 07/24/2026 19:18 | 8 | 308.62 |
| 07/24/2026 19:18 | 45 | 308.62 |
| 07/24/2026 19:18 | 16 | 308.62 |
| 07/24/2026 19:18 | 7 | 308.62 |
| 07/24/2026 19:18 | 1 | 308.555 |
| 07/24/2026 19:18 | 1 | 308.62 |
| 07/24/2026 19:18 | 3 | 308.62 |
| 07/24/2026 19:18 | 20 | 308.62 |
| 07/24/2026 19:18 | 1 | 308.555 |
| 07/24/2026 19:18 | 1 | 308.555 |
| 07/24/2026 19:18 | 1 | 308.555 |
| 07/24/2026 19:18 | 14 | 308.555 |
| 07/24/2026 19:17 | 1 | 308.59 |
| 07/24/2026 19:17 | 1 | 308.55 |
| 07/24/2026 19:17 | 6 | 308.55 |
| 07/24/2026 19:17 | 2 | 308.55 |
| 07/24/2026 19:17 | 2 | 308.55 |
| 07/24/2026 19:17 | 2 | 308.55 |
| 07/24/2026 19:17 | 12 | 308.555 |
| 07/24/2026 19:17 | 12 | 308.555 |
| 07/24/2026 19:17 | 1 | 308.41 |
| 07/24/2026 19:17 | 3 | 308.41 |
| 07/24/2026 19:17 | 6 | 308.44 |
| 07/24/2026 19:16 | 4 | 308.535 |
| 07/24/2026 19:16 | 3 | 308.50 |
| 07/24/2026 19:16 | 18 | 308.55 |
| 07/24/2026 19:16 | 1 | 308.55 |
| 07/24/2026 19:16 | 5 | 308.46 |
| 07/24/2026 19:16 | 2 | 308.45 |
| 07/24/2026 19:16 | 2 | 308.45 |
| 07/24/2026 19:16 | 2 | 308.45 |
| 07/24/2026 19:16 | 2 | 308.45 |
| 07/24/2026 19:16 | 2 | 308.45 |
| 07/24/2026 19:16 | 100 | 308.55 |
| 07/24/2026 19:16 | 1 | 308.55 |
| 07/24/2026 19:16 | 2 | 308.46 |
| 07/24/2026 19:16 | 2 | 308.46 |
| 07/24/2026 19:16 | 2 | 308.46 |
| 07/24/2026 19:16 | 2 | 308.46 |
| 07/24/2026 19:16 | 2 | 308.46 |
| 07/24/2026 19:16 | 2 | 308.46 |
| 07/24/2026 19:16 | 2 | 308.46 |
| 07/24/2026 19:16 | 2 | 308.46 |
| 07/24/2026 19:16 | 2 | 308.46 |
| 07/24/2026 19:16 | 1 | 308.45 |
| 07/24/2026 19:16 | 1 | 308.45 |
| 07/24/2026 19:16 | 1 | 308.45 |
| 07/24/2026 19:16 | 2 | 308.45 |
| 07/24/2026 19:16 | 2 | 308.44 |
| 07/24/2026 19:16 | 2 | 308.44 |
| 07/24/2026 19:15 | 1 | 308.435 |
| 07/24/2026 19:15 | 2 | 308.34 |
| 07/24/2026 19:15 | 2 | 308.34 |
| 07/24/2026 19:15 | 2 | 308.34 |
| 07/24/2026 19:15 | 2 | 308.38 |
| 07/24/2026 19:15 | 2 | 308.54 |
| 07/24/2026 19:15 | 2 | 308.54 |
| 07/24/2026 19:15 | 2 | 308.54 |
| 07/24/2026 19:15 | 1 | 308.54 |
| 07/24/2026 19:15 | 5 | 308.54 |
| 07/24/2026 19:15 | 3 | 308.415 |
| 07/24/2026 19:15 | 3 | 308.415 |
| 07/24/2026 19:15 | 3 | 308.38 |
| 07/24/2026 19:15 | 40 | 308.38 |
| 07/24/2026 19:15 | 24 | 308.37 |
| 07/24/2026 19:15 | 76 | 308.37 |
| 07/24/2026 19:15 | 1 | 308.33 |
| 07/24/2026 19:15 | 17 | 308.30 |
| 07/24/2026 19:15 | 3 | 308.30 |
| 07/24/2026 19:15 | 5 | 308.33 |
| 07/24/2026 19:15 | 10 | 308.33 |
| 07/24/2026 19:15 | 58 | 308.36 |
| 07/24/2026 19:15 | 35 | 308.26 |
| 07/24/2026 19:14 | 2 | 308.34 |
| 07/24/2026 19:14 | 10 | 308.34 |
| 07/24/2026 19:14 | 10 | 308.39 |
| 07/24/2026 19:14 | 1 | 308.365 |
| 07/24/2026 19:14 | 1 | 308.37 |
| 07/24/2026 19:14 | 100 | 308.37 |
| 07/24/2026 19:14 | 2 | 308.36 |
| 07/24/2026 19:14 | 14 | 308.42 |
| 07/24/2026 19:14 | 22 | 308.42 |
| 07/24/2026 19:14 | 9 | 308.395 |
| 07/24/2026 19:14 | 4 | 308.33 |
| 07/24/2026 19:14 | 5 | 308.33 |
| 07/24/2026 19:14 | 100 | 308.41 |
| 07/24/2026 19:14 | 1 | 308.295 |
| 07/24/2026 19:13 | 5 | 308.36 |
| 07/24/2026 19:13 | 1 | 308.29 |
| 07/24/2026 19:13 | 5 | 308.35 |
| 07/24/2026 19:13 | 2 | 308.25 |
| 07/24/2026 19:13 | 5 | 308.34 |
| 07/24/2026 19:13 | 5 | 308.34 |
| 07/24/2026 19:13 | 8 | 308.23 |
| 07/24/2026 19:13 | 2 | 308.23 |
| 07/24/2026 19:13 | 5 | 308.34 |
| 07/24/2026 19:13 | 3 | 308.24 |
| 07/24/2026 19:13 | 5 | 308.31 |
| 07/24/2026 19:13 | 40 | 308.26 |
| 07/24/2026 19:13 | 8 | 308.35 |
| 07/24/2026 19:13 | 2 | 308.35 |
| 07/24/2026 19:13 | 18 | 308.29 |
| 07/24/2026 19:13 | 10 | 308.34 |
| 07/24/2026 19:13 | 2 | 308.27 |
| 07/24/2026 19:13 | 10 | 308.34 |
| 07/24/2026 19:13 | 12 | 308.32 |
| 07/24/2026 19:13 | 5 | 308.32 |
| 07/24/2026 19:13 | 2 | 308.24 |
| 07/24/2026 19:13 | 2 | 308.23 |
| 07/24/2026 19:12 | 2 | 308.29 |
| 07/24/2026 19:12 | 3 | 308.23 |
| 07/24/2026 19:12 | 3 | 308.23 |
| 07/24/2026 19:12 | 4 | 308.23 |
| 07/24/2026 19:12 | 2 | 308.23 |
| 07/24/2026 19:12 | 100 | 308.23 |
| 07/24/2026 19:12 | 10 | 308.33 |
| 07/24/2026 19:12 | 7 | 308.26 |
| 07/24/2026 19:12 | 4 | 308.26 |
| 07/24/2026 19:12 | 1 | 308.26 |
| 07/24/2026 19:12 | 11 | 308.29 |
| 07/24/2026 19:12 | 94 | 308.31 |
| 07/24/2026 19:12 | 6 | 308.31 |
| 07/24/2026 19:12 | 6 | 308.33 |
| 07/24/2026 19:12 | 88 | 308.36 |
| 07/24/2026 19:12 | 6 | 308.36 |
| 07/24/2026 19:12 | 6 | 308.36 |
| 07/24/2026 19:12 | 80 | 308.37 |
| 07/24/2026 19:12 | 20 | 308.37 |
| 07/24/2026 19:12 | 4 | 308.38 |
| 07/24/2026 19:12 | 1 | 308.56 |
| 07/24/2026 19:11 | 2 | 308.54 |
| 07/24/2026 19:11 | 40 | 308.67 |
| 07/24/2026 19:11 | 30 | 308.65 |
| 07/24/2026 19:11 | 10 | 308.65 |
| 07/24/2026 19:11 | 2 | 308.56 |
| 07/24/2026 19:11 | 10 | 308.69 |
| 07/24/2026 19:11 | 1 | 308.53 |
| 07/24/2026 19:11 | 1 | 308.68 |
| 07/24/2026 19:11 | 8 | 308.68 |
| 07/24/2026 19:11 | 1 | 308.68 |
| 07/24/2026 19:11 | 10 | 308.62 |
| 07/24/2026 19:11 | 2 | 308.64 |
| 07/24/2026 19:11 | 1 | 308.64 |
| 07/24/2026 19:11 | 1 | 308.63 |
| 07/24/2026 19:11 | 2 | 308.63 |
| 07/24/2026 19:11 | 8 | 308.58 |
| 07/24/2026 19:10 | 14 | 308.52 |
| 07/24/2026 19:10 | 9 | 308.53 |
| 07/24/2026 19:10 | 5 | 308.53 |
| 07/24/2026 19:10 | 1 | 308.53 |
| 07/24/2026 19:10 | 6 | 308.54 |
| 07/24/2026 19:10 | 30 | 308.55 |
| 07/24/2026 19:10 | 1 | 308.59 |
| 07/24/2026 19:10 | 40 | 308.59 |
| 07/24/2026 19:10 | 1 | 308.59 |
| 07/24/2026 19:10 | 18 | 308.59 |
| 07/24/2026 19:10 | 1 | 308.59 |
| 07/24/2026 19:10 | 13 | 308.59 |
| 07/24/2026 19:10 | 13 | 308.59 |
| 07/24/2026 19:10 | 11 | 308.61 |
| 07/24/2026 19:10 | 90 | 308.64 |
| 07/24/2026 19:10 | 5 | 308.64 |
| 07/24/2026 19:10 | 5 | 308.64 |
| 07/24/2026 19:10 | 1 | 308.65 |
| 07/24/2026 19:10 | 6 | 308.66 |
| 07/24/2026 19:10 | 12 | 308.70 |
| 07/24/2026 19:10 | 4 | 308.70 |
| 07/24/2026 19:10 | 171 | 308.71 |
| 07/24/2026 19:10 | 100 | 308.74 |
| 07/24/2026 19:10 | 100 | 308.74 |
| 07/24/2026 19:10 | 100 | 308.77 |
| 07/24/2026 19:10 | 100 | 308.78 |
| 07/24/2026 19:10 | 4 | 308.78 |
| 07/24/2026 19:10 | 100 | 308.79 |
| 07/24/2026 19:10 | 10 | 308.87 |
| 07/24/2026 19:10 | 10 | 308.87 |
| 07/24/2026 19:10 | 2 | 308.79 |
| 07/24/2026 19:10 | 10 | 308.88 |
| 07/24/2026 19:10 | 10 | 308.88 |
| 07/24/2026 19:10 | 10 | 308.90 |
| 07/24/2026 19:10 | 4 | 308.80 |
| 07/24/2026 19:10 | 3 | 308.81 |
| 07/24/2026 19:10 | 10 | 308.90 |
| 07/24/2026 19:10 | 10 | 308.86 |
| 07/24/2026 19:10 | 1 | 308.85 |
| 07/24/2026 19:10 | 1 | 308.85 |
| 07/24/2026 19:10 | 1 | 308.85 |
| 07/24/2026 19:10 | 1 | 308.85 |
| 07/24/2026 19:10 | 6 | 308.85 |
| 07/24/2026 19:10 | 4 | 308.83 |
| 07/24/2026 19:10 | 1 | 308.84 |
| 07/24/2026 19:09 | 5 | 308.71 |
| 07/24/2026 19:09 | 2 | 308.71 |
| 07/24/2026 19:09 | 149 | 308.73 |
| 07/24/2026 19:09 | 1 | 308.73 |
| 07/24/2026 19:09 | 100 | 308.72 |
| 07/24/2026 19:09 | 53 | 308.72 |
| 07/24/2026 19:09 | 2 | 308.72 |
| 07/24/2026 19:09 | 2 | 308.72 |
| 07/24/2026 19:09 | 1 | 308.72 |
| 07/24/2026 19:09 | 10 | 308.815 |
| 07/24/2026 19:09 | 10 | 308.815 |
| 07/24/2026 19:09 | 2 | 308.82 |
| 07/24/2026 19:09 | 1 | 308.73 |
| 07/24/2026 19:09 | 2 | 308.845 |
| 07/24/2026 19:09 | 4 | 308.77 |
| 07/24/2026 19:09 | 2 | 308.845 |
| 07/24/2026 19:09 | 3 | 308.77 |
| 07/24/2026 19:09 | 2 | 308.77 |
| 07/24/2026 19:09 | 2 | 308.77 |
| 07/24/2026 19:09 | 3 | 308.77 |
| 07/24/2026 19:09 | 1 | 308.77 |
| 07/24/2026 19:09 | 2 | 308.91 |
| 07/24/2026 19:09 | 5 | 308.78 |
| 07/24/2026 19:09 | 18 | 308.91 |
| 07/24/2026 19:09 | 3 | 308.77 |
| 07/24/2026 19:08 | 2 | 308.76 |
| 07/24/2026 19:08 | 7 | 308.89 |
| 07/24/2026 19:08 | 2 | 308.90 |
| 07/24/2026 19:08 | 10 | 308.85 |
| 07/24/2026 19:08 | 83 | 308.83 |
| 07/24/2026 19:08 | 17 | 308.83 |
| 07/24/2026 19:08 | 93 | 308.83 |
| 07/24/2026 19:08 | 7 | 308.83 |
| 07/24/2026 19:08 | 18 | 308.755 |
| 07/24/2026 19:08 | 1 | 308.76 |
| 07/24/2026 19:08 | 10 | 308.71 |
| 07/24/2026 19:08 | 10 | 308.75 |
| 07/24/2026 19:08 | 1 | 308.75 |
| 07/24/2026 19:08 | 2 | 308.75 |
| 07/24/2026 19:08 | 2 | 308.75 |
| 07/24/2026 19:08 | 2 | 308.75 |
| 07/24/2026 19:08 | 7 | 308.75 |
| 07/24/2026 19:08 | 7 | 308.75 |
| 07/24/2026 19:08 | 69 | 308.75 |
| 07/24/2026 19:08 | 41 | 308.75 |
| 07/24/2026 19:08 | 1 | 308.75 |
| 07/24/2026 19:08 | 25 | 308.75 |
| 07/24/2026 19:08 | 3 | 308.75 |
| 07/24/2026 19:08 | 5 | 308.75 |
| 07/24/2026 19:08 | 8 | 308.75 |
| 07/24/2026 19:08 | 7 | 308.75 |
| 07/24/2026 19:08 | 5 | 308.75 |
| 07/24/2026 19:08 | 2 | 308.75 |
| 07/24/2026 19:08 | 3 | 308.75 |
| 07/24/2026 19:08 | 10 | 308.86 |
| 07/24/2026 19:08 | 100 | 308.76 |
| 07/24/2026 19:08 | 24 | 308.86 |
| 07/24/2026 19:08 | 38 | 308.86 |
| 07/24/2026 19:08 | 38 | 308.86 |
| 07/24/2026 19:08 | 5 | 308.89 |
| 07/24/2026 19:07 | 2 | 308.97 |
| 07/24/2026 19:07 | 1 | 308.915 |
| 07/24/2026 19:07 | 1 | 308.92 |
| 07/24/2026 19:06 | 10 | 308.92 |
| 07/24/2026 19:06 | 4 | 308.92 |
| 07/24/2026 19:06 | 2 | 308.84 |
| 07/24/2026 19:06 | 2 | 308.88 |
| 07/24/2026 19:06 | 10 | 308.88 |
| 07/24/2026 19:06 | 2 | 308.81 |
| 07/24/2026 19:06 | 2 | 308.79 |
| 07/24/2026 19:06 | 11 | 308.75 |
| 07/24/2026 19:06 | 1 | 308.76 |
| 07/24/2026 19:06 | 10 | 308.84 |
| 07/24/2026 19:06 | 10 | 308.78 |
| 07/24/2026 19:06 | 2 | 308.69 |
| 07/24/2026 19:06 | 8 | 308.68 |
| 07/24/2026 19:06 | 4 | 308.68 |
| 07/24/2026 19:06 | 5 | 308.68 |
| 07/24/2026 19:06 | 3 | 308.69 |
| 07/24/2026 19:06 | 2 | 308.75 |
| 07/24/2026 19:06 | 10 | 308.69 |
| 07/24/2026 19:06 | 1 | 308.77 |
| 07/24/2026 19:06 | 3 | 308.76 |
| 07/24/2026 19:06 | 4 | 308.80 |
| 07/24/2026 19:06 | 4 | 308.88 |
| 07/24/2026 19:06 | 6 | 308.87 |
| 07/24/2026 19:06 | 10 | 308.86 |
| 07/24/2026 19:06 | 1 | 308.84 |
| 07/24/2026 19:06 | 7 | 308.88 |
| 07/24/2026 19:06 | 1 | 308.87 |
| 07/24/2026 19:05 | 5 | 308.84 |
| 07/24/2026 19:05 | 10 | 308.84 |
| 07/24/2026 19:05 | 2 | 308.79 |
| 07/24/2026 19:05 | 40 | 308.83 |
| 07/24/2026 19:04 | 3 | 308.83 |
| 07/24/2026 19:04 | 9 | 308.82 |
| 07/24/2026 19:04 | 9 | 308.81 |
| 07/24/2026 19:04 | 4 | 308.82 |
| 07/24/2026 19:04 | 5 | 308.82 |
| 07/24/2026 19:03 | 2 | 308.82 |
| 07/24/2026 19:03 | 2 | 308.81 |
| 07/24/2026 19:03 | 4 | 308.75 |
| 07/24/2026 19:03 | 3 | 308.81 |
| 07/24/2026 19:03 | 1 | 308.86 |
| 07/24/2026 19:03 | 7 | 308.80 |
| 07/24/2026 19:02 | 3 | 308.73 |
| 07/24/2026 19:02 | 3 | 308.73 |
| 07/24/2026 19:02 | 9 | 308.84 |
| 07/24/2026 19:02 | 5 | 308.83 |
| 07/24/2026 19:02 | 1 | 308.83 |
| 07/24/2026 19:02 | 9 | 308.83 |
| 07/24/2026 19:02 | 3 | 308.76 |
| 07/24/2026 19:02 | 2 | 308.76 |
| 07/24/2026 19:02 | 9 | 308.82 |
| 07/24/2026 19:02 | 6 | 308.74 |
| 07/24/2026 19:02 | 10 | 308.82 |
| 07/24/2026 19:02 | 2 | 308.76 |
| 07/24/2026 19:02 | 200 | 308.77 |
| 07/24/2026 19:02 | 200 | 308.76 |
| 07/24/2026 19:02 | 20 | 308.75 |
| 07/24/2026 19:02 | 87 | 308.75 |
| 07/24/2026 19:02 | 3 | 308.75 |
| 07/24/2026 19:02 | 10 | 308.75 |
| 07/24/2026 19:02 | 10 | 308.74 |
| 07/24/2026 19:02 | 10 | 308.74 |
| 07/24/2026 19:01 | 10 | 308.74 |
| 07/24/2026 19:01 | 2 | 308.70 |
| 07/24/2026 19:01 | 8 | 308.71 |
| 07/24/2026 19:01 | 9 | 308.73 |
| 07/24/2026 19:01 | 9 | 308.73 |
| 07/24/2026 19:01 | 1 | 308.61 |
| 07/24/2026 19:01 | 8 | 308.61 |
| 07/24/2026 19:01 | 4 | 308.62 |
| 07/24/2026 19:01 | 1 | 308.62 |
| 07/24/2026 19:01 | 4 | 308.62 |
| 07/24/2026 19:01 | 100 | 308.62 |
| 07/24/2026 19:01 | 18 | 308.62 |
| 07/24/2026 19:01 | 2 | 308.62 |
| 07/24/2026 19:01 | 2 | 308.63 |
| 07/24/2026 19:01 | 2 | 308.63 |
| 07/24/2026 19:01 | 2 | 308.64 |
| 07/24/2026 19:01 | 100 | 308.64 |
| 07/24/2026 19:01 | 53 | 308.69 |
| 07/24/2026 19:00 | 100 | 308.71 |
| 07/24/2026 19:00 | 4 | 308.87 |
| 07/24/2026 19:00 | 24 | 308.72 |
| 07/24/2026 19:00 | 1 | 308.79 |
| 07/24/2026 19:00 | 91 | 308.79 |
| 07/24/2026 19:00 | 3 | 308.79 |
| 07/24/2026 19:00 | 5 | 308.79 |
| 07/24/2026 19:00 | 1 | 308.79 |
| 07/24/2026 19:00 | 100 | 308.79 |
| 07/24/2026 19:00 | 100 | 308.80 |
| 07/24/2026 19:00 | 1 | 308.81 |
| 07/24/2026 19:00 | 10 | 308.81 |
| 07/24/2026 19:00 | 10 | 308.81 |
| 07/24/2026 19:00 | 2 | 308.82 |
| 07/24/2026 19:00 | 52 | 308.86 |
| 07/24/2026 19:00 | 16 | 308.87 |
| 07/24/2026 19:00 | 2 | 308.87 |
| 07/24/2026 19:00 | 13 | 308.87 |
| 07/24/2026 19:00 | 2 | 308.87 |
| 07/24/2026 19:00 | 2 | 308.87 |
| 07/24/2026 19:00 | 2 | 308.89 |
| 07/24/2026 19:00 | 2 | 308.87 |
| 07/24/2026 19:00 | 63 | 308.87 |
| 07/24/2026 19:00 | 37 | 308.87 |
| 07/24/2026 19:00 | 2 | 308.87 |
| 07/24/2026 19:00 | 2 | 308.87 |
| 07/24/2026 18:59 | 2 | 308.87 |
| 07/24/2026 18:59 | 2 | 308.87 |
| 07/24/2026 18:59 | 1 | 308.87 |
| 07/24/2026 18:59 | 2 | 308.87 |
| 07/24/2026 18:59 | 3 | 308.87 |
| 07/24/2026 18:59 | 3 | 308.87 |
| 07/24/2026 18:59 | 38 | 308.87 |
| 07/24/2026 18:59 | 2 | 308.87 |
| 07/24/2026 18:59 | 2 | 308.87 |
| 07/24/2026 18:59 | 2 | 308.87 |
| 07/24/2026 18:59 | 2 | 308.87 |
| 07/24/2026 18:59 | 96 | 308.88 |
| 07/24/2026 18:59 | 37 | 308.94 |
| 07/24/2026 18:59 | 63 | 308.94 |
| 07/24/2026 18:59 | 3 | 308.96 |
| 07/24/2026 18:59 | 90 | 308.96 |
| 07/24/2026 18:59 | 3 | 308.96 |
| 07/24/2026 18:59 | 3 | 308.96 |
| 07/24/2026 18:59 | 3 | 308.96 |
| 07/24/2026 18:59 | 1 | 308.96 |
| 07/24/2026 18:59 | 1 | 308.96 |
| 07/24/2026 18:59 | 2 | 308.96 |
| 07/24/2026 18:59 | 200 | 308.99 |
| 07/24/2026 18:59 | 97 | 309.02 |
| 07/24/2026 18:59 | 38 | 309.02 |
| 07/24/2026 18:59 | 21 | 309.02 |
| 07/24/2026 18:59 | 3 | 309.02 |
| 07/24/2026 18:59 | 3 | 309.02 |
| 07/24/2026 18:59 | 38 | 309.02 |
| 07/24/2026 18:59 | 28 | 309.10 |
| 07/24/2026 18:59 | 1 | 309.10 |
| 07/24/2026 18:59 | 70 | 309.10 |
| 07/24/2026 18:59 | 1 | 309.10 |
| 07/24/2026 18:59 | 100 | 309.10 |
| 07/24/2026 18:59 | 1 | 309.10 |
| 07/24/2026 18:59 | 29 | 309.10 |
| 07/24/2026 18:59 | 10 | 309.10 |
| 07/24/2026 18:59 | 10 | 309.10 |
| 07/24/2026 18:59 | 10 | 309.10 |
| 07/24/2026 18:59 | 10 | 309.10 |
| 07/24/2026 18:58 | 10 | 309.10 |
| 07/24/2026 18:58 | 1 | 309.10 |
| 07/24/2026 18:58 | 10 | 309.10 |
| 07/24/2026 18:58 | 10 | 309.10 |
| 07/24/2026 18:58 | 1 | 309.10 |
| 07/24/2026 18:58 | 100 | 309.10 |
| 07/24/2026 18:58 | 100 | 309.09 |
| 07/24/2026 18:58 | 2 | 309.09 |
| 07/24/2026 18:58 | 30 | 309.09 |
| 07/24/2026 18:58 | 10 | 309.09 |
| 07/24/2026 18:58 | 1 | 308.985 |
| 07/24/2026 18:58 | 1 | 308.985 |
| 07/24/2026 18:58 | 1 | 308.985 |
| 07/24/2026 18:57 | 15 | 308.97 |
| 07/24/2026 18:57 | 2 | 308.97 |
| 07/24/2026 18:57 | 11 | 308.97 |
| 07/24/2026 18:57 | 1 | 309.05 |
| 07/24/2026 18:57 | 100 | 309.05 |
| 07/24/2026 18:57 | 42 | 308.97 |
| 07/24/2026 18:57 | 3 | 309.03 |
| 07/24/2026 18:57 | 5 | 309.00 |
| 07/24/2026 18:57 | 2 | 309.00 |
| 07/24/2026 18:57 | 6 | 309.00 |
| 07/24/2026 18:57 | 45 | 309.00 |
| 07/24/2026 18:57 | 5 | 308.99 |
| 07/24/2026 18:57 | 93 | 308.91 |
| 07/24/2026 18:57 | 7 | 308.91 |
| 07/24/2026 18:57 | 32 | 308.91 |
| 07/24/2026 18:57 | 1 | 308.91 |
| 07/24/2026 18:57 | 30 | 308.91 |
| 07/24/2026 18:57 | 10 | 308.91 |
| 07/24/2026 18:57 | 10 | 308.91 |
| 07/24/2026 18:57 | 10 | 308.91 |
| 07/24/2026 18:57 | 1 | 308.92 |
| 07/24/2026 18:57 | 72 | 308.92 |
| 07/24/2026 18:57 | 8 | 308.92 |
| 07/24/2026 18:57 | 20 | 308.91 |
| 07/24/2026 18:57 | 2 | 308.87 |
| 07/24/2026 18:57 | 5 | 308.96 |
| 07/24/2026 18:56 | 3 | 308.87 |
| 07/24/2026 18:56 | 2 | 308.87 |
| 07/24/2026 18:56 | 10 | 308.96 |
| 07/24/2026 18:56 | 18 | 308.875 |
| 07/24/2026 18:56 | 3 | 308.885 |
| 07/24/2026 18:56 | 5 | 308.88 |
| 07/24/2026 18:56 | 1 | 308.88 |
| 07/24/2026 18:56 | 100 | 308.88 |
| 07/24/2026 18:56 | 2 | 308.88 |
| 07/24/2026 18:56 | 1 | 308.97 |
| 07/24/2026 18:55 | 2 | 308.92 |
| 07/24/2026 18:55 | 2 | 308.92 |
| 07/24/2026 18:55 | 15 | 308.91 |
| 07/24/2026 18:55 | 9 | 308.83 |
| 07/24/2026 18:55 | 4 | 308.75 |
| 07/24/2026 18:54 | 3 | 308.81 |
| 07/24/2026 18:54 | 5 | 308.86 |
| 07/24/2026 18:54 | 100 | 308.88 |
| 07/24/2026 18:54 | 100 | 308.85 |
| 07/24/2026 18:54 | 10 | 308.805 |
| 07/24/2026 18:54 | 71 | 308.805 |
| 07/24/2026 18:54 | 10 | 308.85 |
| 07/24/2026 18:54 | 2 | 308.805 |
| 07/24/2026 18:54 | 10 | 308.85 |
| 07/24/2026 18:54 | 12 | 308.77 |
| 07/24/2026 18:54 | 1 | 308.77 |
| 07/24/2026 18:54 | 70 | 308.78 |
| 07/24/2026 18:54 | 1 | 308.78 |
| 07/24/2026 18:54 | 26 | 308.78 |
| 07/24/2026 18:54 | 2 | 308.78 |
| 07/24/2026 18:54 | 1 | 308.78 |
| 07/24/2026 18:54 | 1 | 308.78 |
| 07/24/2026 18:54 | 1 | 308.79 |
| 07/24/2026 18:54 | 2 | 308.79 |
| 07/24/2026 18:54 | 3 | 308.80 |
| 07/24/2026 18:54 | 2 | 308.79 |
| 07/24/2026 18:54 | 43 | 308.79 |
| 07/24/2026 18:54 | 6 | 308.79 |
| 07/24/2026 18:54 | 2 | 308.88 |
| 07/24/2026 18:54 | 19 | 308.88 |
| 07/24/2026 18:54 | 17 | 308.79 |
| 07/24/2026 18:54 | 1 | 308.79 |
| 07/24/2026 18:54 | 9 | 308.79 |
| 07/24/2026 18:54 | 20 | 308.79 |
| 07/24/2026 18:54 | 20 | 308.80 |
| 07/24/2026 18:53 | 4 | 308.80 |
| 07/24/2026 18:53 | 3 | 308.80 |
| 07/24/2026 18:53 | 2 | 308.80 |
| 07/24/2026 18:53 | 2 | 308.80 |
| 07/24/2026 18:53 | 3 | 308.81 |
| 07/24/2026 18:53 | 1 | 308.81 |
| 07/24/2026 18:53 | 8 | 308.81 |
| 07/24/2026 18:53 | 8 | 308.80 |
| 07/24/2026 18:53 | 8 | 308.79 |
| 07/24/2026 18:53 | 1 | 308.87 |
| 07/24/2026 18:53 | 1 | 308.87 |
| 07/24/2026 18:53 | 8 | 308.87 |
| 07/24/2026 18:53 | 19 | 308.79 |
| 07/24/2026 18:53 | 4 | 308.86 |
| 07/24/2026 18:53 | 1 | 308.82 |
| 07/24/2026 18:53 | 10 | 308.87 |
| 07/24/2026 18:53 | 16 | 308.79 |
| 07/24/2026 18:53 | 10 | 308.79 |
| 07/24/2026 18:53 | 1 | 308.79 |
| 07/24/2026 18:53 | 2 | 308.79 |
| 07/24/2026 18:53 | 32 | 308.79 |
| 07/24/2026 18:53 | 8 | 308.79 |
| 07/24/2026 18:53 | 2 | 308.82 |
| 07/24/2026 18:53 | 7 | 308.80 |
| 07/24/2026 18:53 | 23 | 308.80 |
| 07/24/2026 18:53 | 83 | 308.83 |
| 07/24/2026 18:53 | 106 | 308.83 |
| 07/24/2026 18:53 | 9 | 308.83 |
| 07/24/2026 18:53 | 2 | 308.83 |
| 07/24/2026 18:53 | 10 | 308.78 |
| 07/24/2026 18:53 | 1 | 308.86 |
| 07/24/2026 18:53 | 1 | 308.86 |
| 07/24/2026 18:53 | 100 | 308.86 |
| 07/24/2026 18:53 | 100 | 308.85 |
| 07/24/2026 18:53 | 100 | 308.85 |
| 07/24/2026 18:52 | 2 | 308.765 |
| 07/24/2026 18:52 | 1 | 308.79 |
| 07/24/2026 18:52 | 1 | 308.79 |
| 07/24/2026 18:52 | 1 | 308.84 |
| 07/24/2026 18:52 | 2 | 308.81 |
| 07/24/2026 18:52 | 90 | 308.81 |
| 07/24/2026 18:52 | 3 | 308.74 |
| 07/24/2026 18:52 | 2 | 308.74 |
| 07/24/2026 18:52 | 2 | 308.79 |
| 07/24/2026 18:52 | 16 | 308.79 |
| 07/24/2026 18:52 | 17 | 308.79 |
| 07/24/2026 18:52 | 11 | 308.74 |
| 07/24/2026 18:52 | 9 | 308.74 |
| 07/24/2026 18:52 | 9 | 308.74 |
| 07/24/2026 18:52 | 2 | 308.74 |
| 07/24/2026 18:52 | 10 | 308.81 |
| 07/24/2026 18:52 | 2 | 308.71 |
| 07/24/2026 18:52 | 1 | 308.71 |
| 07/24/2026 18:52 | 44 | 308.67 |
| 07/24/2026 18:52 | 3 | 308.67 |
| 07/24/2026 18:52 | 10 | 308.68 |
| 07/24/2026 18:52 | 47 | 308.68 |
| 07/24/2026 18:52 | 47 | 308.68 |
| 07/24/2026 18:52 | 5 | 308.75 |
| 07/24/2026 18:52 | 1 | 308.68 |
| 07/24/2026 18:52 | 10 | 308.84 |
| 07/24/2026 18:52 | 10 | 308.83 |
| 07/24/2026 18:52 | 2 | 308.83 |
| 07/24/2026 18:52 | 2 | 308.83 |
| 07/24/2026 18:52 | 2 | 308.76 |
| 07/24/2026 18:52 | 2 | 308.71 |
| 07/24/2026 18:51 | 2 | 308.71 |
| 07/24/2026 18:51 | 5 | 308.86 |
| 07/24/2026 18:51 | 5 | 308.83 |
| 07/24/2026 18:51 | 3 | 308.71 |
| 07/24/2026 18:51 | 9 | 308.80 |
| 07/24/2026 18:51 | 1 | 308.80 |
| 07/24/2026 18:51 | 1 | 308.76 |
| 07/24/2026 18:51 | 4 | 308.68 |
| 07/24/2026 18:51 | 38 | 308.69 |
| 07/24/2026 18:51 | 15 | 308.79 |
| 07/24/2026 18:51 | 1 | 308.67 |
| 07/24/2026 18:51 | 1 | 308.66 |
| 07/24/2026 18:51 | 1 | 308.66 |
| 07/24/2026 18:51 | 1 | 308.66 |
| 07/24/2026 18:51 | 1 | 308.66 |
| 07/24/2026 18:51 | 1 | 308.66 |
| 07/24/2026 18:51 | 1 | 308.66 |
| 07/24/2026 18:51 | 5 | 308.66 |
| 07/24/2026 18:51 | 1 | 308.66 |
| 07/24/2026 18:51 | 1 | 308.66 |
| 07/24/2026 18:51 | 10 | 308.83 |
| 07/24/2026 18:51 | 1 | 308.67 |
| 07/24/2026 18:51 | 1 | 308.67 |
| 07/24/2026 18:51 | 11 | 308.69 |
| 07/24/2026 18:51 | 2 | 308.69 |
| 07/24/2026 18:51 | 21 | 308.69 |
| 07/24/2026 18:51 | 3 | 308.69 |
| 07/24/2026 18:51 | 3 | 308.69 |
| 07/24/2026 18:51 | 4 | 308.68 |
| 07/24/2026 18:51 | 2 | 308.68 |
| 07/24/2026 18:51 | 2 | 308.67 |
| 07/24/2026 18:51 | 3 | 308.67 |
| 07/24/2026 18:51 | 6 | 308.67 |
| 07/24/2026 18:51 | 9 | 308.67 |
| 07/24/2026 18:51 | 32 | 308.67 |
| 07/24/2026 18:51 | 5 | 308.67 |
| 07/24/2026 18:51 | 3 | 308.69 |
| 07/24/2026 18:51 | 4 | 308.67 |
| 07/24/2026 18:51 | 3 | 308.67 |
| 07/24/2026 18:51 | 28 | 308.67 |
| 07/24/2026 18:51 | 39 | 308.69 |
| 07/24/2026 18:51 | 2 | 308.69 |
| 07/24/2026 18:51 | 6 | 308.69 |
| 07/24/2026 18:50 | 3 | 308.67 |
| 07/24/2026 18:50 | 2 | 308.66 |
| 07/24/2026 18:50 | 2 | 308.66 |
| 07/24/2026 18:50 | 2 | 308.81 |
| 07/24/2026 18:50 | 2 | 308.82 |
| 07/24/2026 18:50 | 4 | 308.67 |
| 07/24/2026 18:50 | 4 | 308.67 |
| 07/24/2026 18:50 | 2 | 308.67 |
| 07/24/2026 18:50 | 7 | 308.69 |
| 07/24/2026 18:50 | 4 | 308.69 |
| 07/24/2026 18:50 | 2 | 308.70 |
| 07/24/2026 18:50 | 2 | 308.86 |
| 07/24/2026 18:50 | 1 | 308.70 |
| 07/24/2026 18:50 | 4 | 308.71 |
| 07/24/2026 18:50 | 8 | 308.70 |
| 07/24/2026 18:50 | 8 | 308.83 |
| 07/24/2026 18:50 | 10 | 308.83 |
| 07/24/2026 18:50 | 1 | 308.77 |
| 07/24/2026 18:50 | 1 | 308.77 |
| 07/24/2026 18:50 | 5 | 308.77 |
| 07/24/2026 18:49 | 2 | 308.63 |
| 07/24/2026 18:49 | 4 | 308.67 |
| 07/24/2026 18:49 | 1 | 308.77 |
| 07/24/2026 18:49 | 1 | 308.73 |
| 07/24/2026 18:49 | 39 | 308.80 |
| 07/24/2026 18:49 | 100 | 308.79 |
| 07/24/2026 18:49 | 5 | 308.67 |
| 07/24/2026 18:49 | 39 | 308.77 |
| 07/24/2026 18:49 | 1 | 308.77 |
| 07/24/2026 18:49 | 60 | 308.77 |
| 07/24/2026 18:49 | 100 | 308.66 |
| 07/24/2026 18:49 | 100 | 308.66 |
| 07/24/2026 18:49 | 3 | 308.665 |
| 07/24/2026 18:49 | 1 | 308.77 |
| 07/24/2026 18:49 | 2 | 308.61 |
| 07/24/2026 18:49 | 1 | 308.76 |
| 07/24/2026 18:49 | 5 | 308.64 |
| 07/24/2026 18:49 | 2 | 308.64 |
| 07/24/2026 18:49 | 2 | 308.64 |
| 07/24/2026 18:49 | 10 | 308.76 |
| 07/24/2026 18:49 | 2 | 308.64 |
| 07/24/2026 18:49 | 3 | 308.63 |
| 07/24/2026 18:49 | 1 | 308.72 |
| 07/24/2026 18:49 | 1 | 308.70 |
| 07/24/2026 18:49 | 35 | 308.69 |
| 07/24/2026 18:49 | 1 | 308.68 |
| 07/24/2026 18:49 | 3 | 308.64 |
| 07/24/2026 18:49 | 1 | 308.68 |
| 07/24/2026 18:49 | 5 | 308.69 |
| 07/24/2026 18:49 | 1 | 308.62 |
| 07/24/2026 18:49 | 28 | 308.54 |
| 07/24/2026 18:49 | 1 | 308.55 |
| 07/24/2026 18:49 | 1 | 308.55 |
| 07/24/2026 18:49 | 10 | 308.61 |
| 07/24/2026 18:49 | 2 | 308.54 |
| 07/24/2026 18:49 | 10 | 308.61 |
| 07/24/2026 18:49 | 10 | 308.59 |
| 07/24/2026 18:49 | 10 | 308.48 |
| 07/24/2026 18:48 | 10 | 308.60 |
| 07/24/2026 18:48 | 1 | 308.47 |
| 07/24/2026 18:48 | 5 | 308.58 |
| 07/24/2026 18:48 | 1 | 308.58 |
| 07/24/2026 18:48 | 5 | 308.58 |
| 07/24/2026 18:48 | 1 | 308.61 |
| 07/24/2026 18:48 | 1 | 308.59 |
| 07/24/2026 18:48 | 3 | 308.45 |
| 07/24/2026 18:48 | 2 | 308.44 |
| 07/24/2026 18:48 | 53 | 308.50 |
| 07/24/2026 18:48 | 2 | 308.43 |
| 07/24/2026 18:48 | 3 | 308.43 |
| 07/24/2026 18:48 | 4 | 308.43 |
| 07/24/2026 18:48 | 10 | 308.48 |
| 07/24/2026 18:48 | 24 | 308.48 |
| 07/24/2026 18:48 | 12 | 308.47 |
| 07/24/2026 18:48 | 12 | 308.47 |
| 07/24/2026 18:48 | 3 | 308.38 |
| 07/24/2026 18:48 | 2 | 308.39 |
| 07/24/2026 18:48 | 10 | 308.47 |
| 07/24/2026 18:48 | 5 | 308.375 |
| 07/24/2026 18:48 | 3 | 308.39 |
| 07/24/2026 18:48 | 100 | 308.37 |
| 07/24/2026 18:48 | 1 | 308.46 |
| 07/24/2026 18:48 | 3 | 308.37 |
| 07/24/2026 18:48 | 2 | 308.37 |
| 07/24/2026 18:48 | 2 | 308.37 |
| 07/24/2026 18:48 | 1 | 308.46 |
| 07/24/2026 18:48 | 80 | 308.365 |
| 07/24/2026 18:48 | 2 | 308.365 |
| 07/24/2026 18:48 | 2 | 308.35 |
| 07/24/2026 18:48 | 10 | 308.31 |
| 07/24/2026 18:47 | 2 | 308.29 |
| 07/24/2026 18:47 | 100 | 308.28 |
| 07/24/2026 18:47 | 11 | 308.26 |
| 07/24/2026 18:47 | 13 | 308.26 |
| 07/24/2026 18:47 | 7 | 308.26 |
| 07/24/2026 18:47 | 3 | 308.26 |
| 07/24/2026 18:47 | 2 | 308.25 |
| 07/24/2026 18:47 | 6 | 308.26 |
| 07/24/2026 18:47 | 2 | 308.25 |
| 07/24/2026 18:47 | 7 | 308.27 |
| 07/24/2026 18:47 | 2 | 308.37 |
| 07/24/2026 18:47 | 1 | 308.36 |
| 07/24/2026 18:47 | 100 | 308.36 |
| 07/24/2026 18:46 | 100 | 308.36 |
| 07/24/2026 18:46 | 20 | 308.35 |
| 07/24/2026 18:46 | 2 | 308.27 |
| 07/24/2026 18:46 | 1 | 308.31 |
| 07/24/2026 18:46 | 10 | 308.24 |
| 07/24/2026 18:46 | 15 | 308.24 |
| 07/24/2026 18:46 | 2 | 308.24 |
| 07/24/2026 18:46 | 2 | 308.24 |
| 07/24/2026 18:46 | 4 | 308.24 |
| 07/24/2026 18:46 | 5 | 308.27 |
| 07/24/2026 18:46 | 2 | 308.27 |
| 07/24/2026 18:46 | 90 | 308.25 |
| 07/24/2026 18:46 | 10 | 308.25 |
| 07/24/2026 18:46 | 5 | 308.15 |
| 07/24/2026 18:46 | 5 | 308.15 |
| 07/24/2026 18:46 | 4 | 308.12 |
| 07/24/2026 18:45 | 10 | 308.245 |
| 07/24/2026 18:45 | 7 | 308.25 |
| 07/24/2026 18:45 | 3 | 308.23 |
| 07/24/2026 18:45 | 51 | 308.15 |
| 07/24/2026 18:45 | 5 | 308.15 |
| 07/24/2026 18:45 | 3 | 308.15 |
| 07/24/2026 18:45 | 2 | 308.15 |
| 07/24/2026 18:45 | 1 | 308.15 |
| 07/24/2026 18:45 | 38 | 308.15 |
| 07/24/2026 18:45 | 62 | 308.21 |
| 07/24/2026 18:45 | 38 | 308.21 |
| 07/24/2026 18:45 | 5 | 308.25 |
| 07/24/2026 18:45 | 5 | 308.25 |
| 07/24/2026 18:45 | 10 | 308.25 |
| 07/24/2026 18:45 | 32 | 308.16 |
| 07/24/2026 18:45 | 4 | 308.25 |
| 07/24/2026 18:45 | 5 | 308.16 |
| 07/24/2026 18:45 | 37 | 308.27 |
| 07/24/2026 18:45 | 2 | 308.23 |
| 07/24/2026 18:45 | 5 | 308.21 |
| 07/24/2026 18:45 | 12 | 308.21 |
| 07/24/2026 18:45 | 8 | 308.22 |
| 07/24/2026 18:45 | 2 | 308.22 |
| 07/24/2026 18:45 | 9 | 308.26 |
| 07/24/2026 18:45 | 2 | 308.26 |
| 07/24/2026 18:45 | 10 | 308.26 |
| 07/24/2026 18:44 | 9 | 308.26 |
| 07/24/2026 18:44 | 3 | 308.26 |
| 07/24/2026 18:44 | 10 | 308.26 |
| 07/24/2026 18:44 | 10 | 308.26 |
| 07/24/2026 18:44 | 3 | 308.26 |
| 07/24/2026 18:44 | 10 | 308.26 |
| 07/24/2026 18:44 | 10 | 308.26 |
| 07/24/2026 18:44 | 100 | 308.26 |
| 07/24/2026 18:44 | 1 | 308.23 |
| 07/24/2026 18:44 | 17 | 308.23 |
| 07/24/2026 18:44 | 6 | 308.23 |
| 07/24/2026 18:44 | 4 | 308.23 |
| 07/24/2026 18:44 | 3 | 308.24 |
| 07/24/2026 18:44 | 5 | 308.25 |
| 07/24/2026 18:44 | 1 | 308.24 |
| 07/24/2026 18:44 | 1 | 308.24 |
| 07/24/2026 18:44 | 1 | 308.25 |
| 07/24/2026 18:44 | 68 | 308.26 |
| 07/24/2026 18:44 | 2 | 308.26 |
| 07/24/2026 18:44 | 2 | 308.26 |
| 07/24/2026 18:44 | 4 | 308.26 |
| 07/24/2026 18:44 | 4 | 308.27 |
| 07/24/2026 18:44 | 98 | 308.27 |
| 07/24/2026 18:44 | 2 | 308.27 |
| 07/24/2026 18:44 | 1 | 308.29 |
| 07/24/2026 18:44 | 26 | 308.29 |
| 07/24/2026 18:44 | 1 | 308.30 |
| 07/24/2026 18:44 | 19 | 308.30 |
| 07/24/2026 18:44 | 8 | 308.30 |
| 07/24/2026 18:44 | 4 | 308.36 |
| 07/24/2026 18:44 | 7 | 308.42 |
| 07/24/2026 18:44 | 3 | 308.30 |
| 07/24/2026 18:44 | 4 | 308.43 |
| 07/24/2026 18:44 | 5 | 308.31 |
| 07/24/2026 18:44 | 26 | 308.38 |
| 07/24/2026 18:44 | 1 | 308.52 |
| 07/24/2026 18:44 | 1 | 308.52 |
| 07/24/2026 18:43 | 19 | 308.47 |
| 07/24/2026 18:43 | 1 | 308.47 |
| 07/24/2026 18:43 | 80 | 308.47 |
| 07/24/2026 18:43 | 20 | 308.46 |
| 07/24/2026 18:43 | 2 | 308.37 |
| 07/24/2026 18:43 | 10 | 308.46 |
| 07/24/2026 18:43 | 2 | 308.33 |
| 07/24/2026 18:43 | 3 | 308.31 |
| 07/24/2026 18:43 | 9 | 308.31 |
| 07/24/2026 18:43 | 100 | 308.34 |
| 07/24/2026 18:43 | 31 | 308.34 |
| 07/24/2026 18:43 | 22 | 308.35 |
| 07/24/2026 18:43 | 24 | 308.35 |
| 07/24/2026 18:43 | 12 | 308.35 |
| 07/24/2026 18:43 | 7 | 308.46 |
| 07/24/2026 18:43 | 2 | 308.35 |
| 07/24/2026 18:43 | 7 | 308.45 |
| 07/24/2026 18:43 | 3 | 308.35 |
| 07/24/2026 18:43 | 3 | 308.35 |
| 07/24/2026 18:43 | 8 | 308.47 |
| 07/24/2026 18:43 | 100 | 308.46 |
| 07/24/2026 18:43 | 1 | 308.39 |
| 07/24/2026 18:43 | 19 | 308.39 |
| 07/24/2026 18:43 | 7 | 308.39 |
| 07/24/2026 18:43 | 100 | 308.40 |
| 07/24/2026 18:43 | 40 | 308.40 |
| 07/24/2026 18:43 | 18 | 308.40 |
| 07/24/2026 18:43 | 100 | 308.47 |
| 07/24/2026 18:43 | 6 | 308.42 |
| 07/24/2026 18:43 | 4 | 308.42 |
| 07/24/2026 18:43 | 6 | 308.44 |
| 07/24/2026 18:43 | 16 | 308.44 |
| 07/24/2026 18:43 | 4 | 308.44 |
| 07/24/2026 18:43 | 153 | 308.44 |
| 07/24/2026 18:43 | 1 | 308.44 |
| 07/24/2026 18:43 | 46 | 308.44 |
| 07/24/2026 18:43 | 154 | 308.44 |
| 07/24/2026 18:43 | 1 | 308.61 |
| 07/24/2026 18:43 | 1 | 308.61 |
| 07/24/2026 18:43 | 9 | 308.61 |
| 07/24/2026 18:43 | 8 | 308.61 |
| 07/24/2026 18:43 | 2 | 308.49 |
| 07/24/2026 18:43 | 8 | 308.59 |
| 07/24/2026 18:43 | 8 | 308.565 |
| 07/24/2026 18:42 | 2 | 308.46 |
| 07/24/2026 18:42 | 8 | 308.61 |
| 07/24/2026 18:42 | 8 | 308.59 |
| 07/24/2026 18:42 | 2 | 308.46 |
| 07/24/2026 18:42 | 8 | 308.555 |
| 07/24/2026 18:42 | 36 | 308.45 |
| 07/24/2026 18:42 | 2 | 308.43 |
| 07/24/2026 18:42 | 8 | 308.555 |
| 07/24/2026 18:42 | 8 | 308.555 |
| 07/24/2026 18:42 | 2 | 308.45 |
| 07/24/2026 18:42 | 2 | 308.45 |
| 07/24/2026 18:42 | 8 | 308.555 |
| 07/24/2026 18:42 | 2 | 308.49 |
| 07/24/2026 18:42 | 8 | 308.555 |
| 07/24/2026 18:42 | 6 | 308.54 |
| 07/24/2026 18:42 | 6 | 308.54 |
| 07/24/2026 18:42 | 4 | 308.54 |
| 07/24/2026 18:42 | 6 | 308.54 |
| 07/24/2026 18:42 | 2 | 308.545 |
| 07/24/2026 18:42 | 6 | 308.535 |
| 07/24/2026 18:42 | 6 | 308.535 |
| 07/24/2026 18:42 | 2 | 308.55 |
| 07/24/2026 18:42 | 1 | 308.52 |
| 07/24/2026 18:42 | 2 | 308.52 |
| 07/24/2026 18:42 | 20 | 308.51 |
| 07/24/2026 18:42 | 80 | 308.51 |
| 07/24/2026 18:41 | 65 | 308.50 |
| 07/24/2026 18:41 | 5 | 308.48 |
| 07/24/2026 18:41 | 20 | 308.465 |
| 07/24/2026 18:41 | 80 | 308.46 |
| 07/24/2026 18:41 | 20 | 308.45 |
| 07/24/2026 18:41 | 22 | 308.42 |
| 07/24/2026 18:41 | 1 | 308.42 |
| 07/24/2026 18:41 | 77 | 308.42 |
| 07/24/2026 18:41 | 2 | 308.42 |
| 07/24/2026 18:41 | 50 | 308.42 |
| 07/24/2026 18:41 | 50 | 308.42 |
| 07/24/2026 18:41 | 2 | 308.38 |
| 07/24/2026 18:41 | 3 | 308.38 |
| 07/24/2026 18:41 | 12 | 308.38 |
| 07/24/2026 18:41 | 6 | 308.41 |
| 07/24/2026 18:41 | 100 | 308.40 |
| 07/24/2026 18:40 | 90 | 308.42 |
| 07/24/2026 18:40 | 8 | 308.41 |
| 07/24/2026 18:40 | 10 | 308.42 |
| 07/24/2026 18:40 | 45 | 308.41 |
| 07/24/2026 18:40 | 2 | 308.31 |
| 07/24/2026 18:40 | 13 | 308.31 |
| 07/24/2026 18:40 | 13 | 308.31 |
| 07/24/2026 18:40 | 14 | 308.35 |
| 07/24/2026 18:40 | 2 | 308.32 |
| 07/24/2026 18:40 | 2 | 308.42 |
| 07/24/2026 18:40 | 2 | 308.32 |
| 07/24/2026 18:40 | 2 | 308.32 |
| 07/24/2026 18:40 | 2 | 308.40 |
| 07/24/2026 18:40 | 2 | 308.28 |
| 07/24/2026 18:40 | 2 | 308.39 |
| 07/24/2026 18:40 | 2 | 308.28 |
| 07/24/2026 18:40 | 2 | 308.39 |
| 07/24/2026 18:40 | 3 | 308.30 |
| 07/24/2026 18:40 | 2 | 308.29 |
| 07/24/2026 18:40 | 2 | 308.41 |
| 07/24/2026 18:40 | 3 | 308.30 |
| 07/24/2026 18:40 | 2 | 308.395 |
| 07/24/2026 18:40 | 3 | 308.395 |
| 07/24/2026 18:40 | 1 | 308.31 |
| 07/24/2026 18:40 | 1 | 308.32 |
| 07/24/2026 18:40 | 3 | 308.32 |
| 07/24/2026 18:39 | 2 | 308.32 |
| 07/24/2026 18:39 | 2 | 308.31 |
| 07/24/2026 18:39 | 3 | 308.31 |
| 07/24/2026 18:39 | 2 | 308.32 |
| 07/24/2026 18:39 | 2 | 308.33 |
| 07/24/2026 18:39 | 2 | 308.42 |
| 07/24/2026 18:39 | 4 | 308.31 |
| 07/24/2026 18:39 | 20 | 308.31 |
| 07/24/2026 18:39 | 5 | 308.31 |
| 07/24/2026 18:39 | 5 | 308.31 |
| 07/24/2026 18:39 | 100 | 308.33 |
| 07/24/2026 18:39 | 40 | 308.34 |
| 07/24/2026 18:39 | 100 | 308.35 |
| 07/24/2026 18:39 | 75 | 308.35 |
| 07/24/2026 18:39 | 9 | 308.35 |
| 07/24/2026 18:39 | 10 | 308.35 |
| 07/24/2026 18:39 | 6 | 308.35 |
| 07/24/2026 18:39 | 7 | 308.35 |
| 07/24/2026 18:39 | 3 | 308.36 |
| 07/24/2026 18:39 | 4 | 308.36 |
| 07/24/2026 18:39 | 2 | 308.36 |
| 07/24/2026 18:39 | 3 | 308.36 |
| 07/24/2026 18:39 | 3 | 308.37 |
| 07/24/2026 18:39 | 3 | 308.38 |
| 07/24/2026 18:39 | 3 | 308.38 |
| 07/24/2026 18:39 | 2 | 308.41 |
| 07/24/2026 18:39 | 3 | 308.41 |
| 07/24/2026 18:39 | 3 | 308.40 |
| 07/24/2026 18:39 | 3 | 308.37 |
| 07/24/2026 18:38 | 8 | 308.36 |
| 07/24/2026 18:38 | 4 | 308.36 |
| 07/24/2026 18:38 | 5 | 308.36 |
| 07/24/2026 18:38 | 4 | 308.36 |
| 07/24/2026 18:38 | 1 | 308.37 |
| 07/24/2026 18:38 | 1 | 308.38 |
| 07/24/2026 18:38 | 5 | 308.40 |
| 07/24/2026 18:38 | 3 | 308.44 |
| 07/24/2026 18:38 | 4 | 308.45 |
| 07/24/2026 18:38 | 6 | 308.52 |
| 07/24/2026 18:38 | 1 | 308.52 |
| 07/24/2026 18:38 | 2 | 308.445 |
| 07/24/2026 18:38 | 1 | 308.52 |
| 07/24/2026 18:38 | 4 | 308.52 |
| 07/24/2026 18:38 | 3 | 308.44 |
| 07/24/2026 18:38 | 12 | 308.40 |
| 07/24/2026 18:38 | 2 | 308.40 |
| 07/24/2026 18:38 | 1 | 308.52 |
| 07/24/2026 18:38 | 1 | 308.52 |
| 07/24/2026 18:38 | 3 | 308.40 |
| 07/24/2026 18:38 | 1 | 308.52 |
| 07/24/2026 18:38 | 1 | 308.52 |
| 07/24/2026 18:38 | 27 | 308.425 |
| 07/24/2026 18:38 | 3 | 308.425 |
| 07/24/2026 18:38 | 3 | 308.41 |
| 07/24/2026 18:38 | 4 | 308.34 |
| 07/24/2026 18:38 | 5 | 308.34 |
| 07/24/2026 18:38 | 4 | 308.35 |
| 07/24/2026 18:38 | 5 | 308.37 |
| 07/24/2026 18:38 | 5 | 308.39 |
| 07/24/2026 18:38 | 19 | 308.42 |
| 07/24/2026 18:38 | 9 | 308.37 |
| 07/24/2026 18:38 | 5 | 308.37 |
| 07/24/2026 18:38 | 5 | 308.35 |
| 07/24/2026 18:38 | 2 | 308.33 |
| 07/24/2026 18:38 | 2 | 308.33 |
| 07/24/2026 18:38 | 2 | 308.31 |
| 07/24/2026 18:38 | 3 | 308.31 |
| 07/24/2026 18:38 | 2 | 308.31 |
| 07/24/2026 18:38 | 2 | 308.31 |
| 07/24/2026 18:38 | 2 | 308.31 |
| 07/24/2026 18:38 | 4 | 308.31 |
| 07/24/2026 18:38 | 3 | 308.31 |
| 07/24/2026 18:37 | 86 | 308.35 |
| 07/24/2026 18:37 | 2 | 308.35 |
| 07/24/2026 18:37 | 5 | 308.35 |
| 07/24/2026 18:37 | 5 | 308.35 |
| 07/24/2026 18:37 | 26 | 308.45 |
| 07/24/2026 18:37 | 2 | 308.35 |
| 07/24/2026 18:37 | 20 | 308.36 |
| 07/24/2026 18:37 | 4 | 308.35 |
| 07/24/2026 18:37 | 2 | 308.37 |
| 07/24/2026 18:37 | 9 | 308.37 |
| 07/24/2026 18:37 | 5 | 308.37 |
| 07/24/2026 18:37 | 19 | 308.37 |
| 07/24/2026 18:37 | 1 | 308.37 |
| 07/24/2026 18:37 | 1 | 308.37 |
| 07/24/2026 18:37 | 1 | 308.37 |
| 07/24/2026 18:37 | 2 | 308.37 |
| 07/24/2026 18:37 | 100 | 308.41 |
| 07/24/2026 18:37 | 45 | 308.42 |
| 07/24/2026 18:37 | 5 | 308.42 |
| 07/24/2026 18:37 | 2 | 308.42 |
| 07/24/2026 18:37 | 5 | 308.42 |
| 07/24/2026 18:37 | 20 | 308.42 |
| 07/24/2026 18:37 | 1 | 308.42 |
| 07/24/2026 18:37 | 20 | 308.42 |
| 07/24/2026 18:37 | 2 | 308.42 |
| 07/24/2026 18:37 | 1 | 308.46 |
| 07/24/2026 18:37 | 4 | 308.48 |
| 07/24/2026 18:37 | 7 | 308.50 |
| 07/24/2026 18:37 | 10 | 308.55 |
| 07/24/2026 18:37 | 107 | 308.55 |
| 07/24/2026 18:37 | 50 | 308.55 |
| 07/24/2026 18:37 | 200 | 308.60 |
| 07/24/2026 18:37 | 5 | 308.52 |
| 07/24/2026 18:37 | 4 | 308.52 |
| 07/24/2026 18:37 | 1 | 308.59 |
| 07/24/2026 18:36 | 1 | 308.52 |
| 07/24/2026 18:36 | 3 | 308.54 |
| 07/24/2026 18:36 | 2 | 308.48 |
| 07/24/2026 18:36 | 3 | 308.48 |
| 07/24/2026 18:36 | 4 | 308.49 |
| 07/24/2026 18:36 | 3 | 308.51 |
| 07/24/2026 18:36 | 3 | 308.51 |
| 07/24/2026 18:36 | 1 | 308.58 |
| 07/24/2026 18:36 | 2 | 308.58 |
| 07/24/2026 18:36 | 6 | 308.58 |
| 07/24/2026 18:36 | 4 | 308.51 |
| 07/24/2026 18:36 | 10 | 308.58 |
| 07/24/2026 18:36 | 1 | 308.58 |
| 07/24/2026 18:36 | 83 | 308.58 |
| 07/24/2026 18:36 | 20 | 308.57 |
| 07/24/2026 18:36 | 4 | 308.51 |
| 07/24/2026 18:36 | 7 | 308.45 |
| 07/24/2026 18:36 | 2 | 308.45 |
| 07/24/2026 18:36 | 100 | 308.505 |
| 07/24/2026 18:35 | 11 | 308.56 |
| 07/24/2026 18:35 | 100 | 308.53 |
| 07/24/2026 18:35 | 6 | 308.46 |
| 07/24/2026 18:34 | 1 | 308.48 |
| 07/24/2026 18:34 | 100 | 308.53 |
| 07/24/2026 18:34 | 9 | 308.475 |
| 07/24/2026 18:34 | 5 | 308.475 |
| 07/24/2026 18:34 | 5 | 308.47 |
| 07/24/2026 18:34 | 5 | 308.43 |
| 07/24/2026 18:34 | 5 | 308.43 |
| 07/24/2026 18:34 | 3 | 308.43 |
| 07/24/2026 18:34 | 5 | 308.43 |
| 07/24/2026 18:34 | 3 | 308.43 |
| 07/24/2026 18:34 | 2 | 308.43 |
| 07/24/2026 18:34 | 10 | 308.49 |
| 07/24/2026 18:34 | 23 | 308.43 |
| 07/24/2026 18:34 | 5 | 308.43 |
| 07/24/2026 18:34 | 1 | 308.43 |
| 07/24/2026 18:34 | 3 | 308.43 |
| 07/24/2026 18:34 | 91 | 308.43 |
| 07/24/2026 18:34 | 6 | 308.43 |
| 07/24/2026 18:34 | 3 | 308.43 |
| 07/24/2026 18:34 | 97 | 308.44 |
| 07/24/2026 18:34 | 5 | 308.44 |
| 07/24/2026 18:34 | 1 | 308.44 |
| 07/24/2026 18:34 | 6 | 308.44 |
| 07/24/2026 18:34 | 2 | 308.44 |
| 07/24/2026 18:34 | 5 | 308.44 |
| 07/24/2026 18:34 | 2 | 308.44 |
| 07/24/2026 18:34 | 1 | 308.44 |
| 07/24/2026 18:34 | 1 | 308.44 |
| 07/24/2026 18:34 | 98 | 308.50 |
| 07/24/2026 18:34 | 2 | 308.50 |
| 07/24/2026 18:34 | 3 | 308.49 |
| 07/24/2026 18:34 | 1 | 308.49 |
| 07/24/2026 18:34 | 10 | 308.49 |
| 07/24/2026 18:34 | 80 | 308.49 |
| 07/24/2026 18:34 | 14 | 308.50 |
| 07/24/2026 18:34 | 8 | 308.52 |
| 07/24/2026 18:34 | 3 | 308.52 |
| 07/24/2026 18:34 | 50 | 308.59 |
| 07/24/2026 18:33 | 6 | 308.49 |
| 07/24/2026 18:33 | 10 | 308.595 |
| 07/24/2026 18:33 | 7 | 308.595 |
| 07/24/2026 18:33 | 12 | 308.49 |
| 07/24/2026 18:33 | 3 | 308.49 |
| 07/24/2026 18:33 | 1 | 308.49 |
| 07/24/2026 18:33 | 2 | 308.52 |
| 07/24/2026 18:33 | 10 | 308.59 |
| 07/24/2026 18:33 | 38 | 308.59 |
| 07/24/2026 18:33 | 38 | 308.59 |
| 07/24/2026 18:33 | 38 | 308.59 |
| 07/24/2026 18:33 | 10 | 308.60 |
| 07/24/2026 18:33 | 41 | 308.66 |
| 07/24/2026 18:33 | 100 | 308.68 |
| 07/24/2026 18:33 | 3 | 308.605 |
| 07/24/2026 18:33 | 2 | 308.55 |
| 07/24/2026 18:33 | 16 | 308.56 |
| 07/24/2026 18:33 | 1 | 308.67 |
| 07/24/2026 18:33 | 100 | 308.67 |
| 07/24/2026 18:33 | 4 | 308.63 |
| 07/24/2026 18:33 | 7 | 308.63 |
| 07/24/2026 18:33 | 1 | 308.60 |
| 07/24/2026 18:33 | 1 | 308.59 |
| 07/24/2026 18:33 | 1 | 308.58 |
| 07/24/2026 18:33 | 1 | 308.58 |
| 07/24/2026 18:33 | 19 | 308.495 |
| 07/24/2026 18:33 | 1 | 308.57 |
| 07/24/2026 18:33 | 1 | 308.52 |
| 07/24/2026 18:32 | 9 | 308.52 |
| 07/24/2026 18:32 | 8 | 308.495 |
| 07/24/2026 18:32 | 1 | 308.45 |
| 07/24/2026 18:32 | 2 | 308.32 |
| 07/24/2026 18:32 | 2 | 308.32 |
| 07/24/2026 18:32 | 2 | 308.32 |
| 07/24/2026 18:32 | 2 | 308.32 |
| 07/24/2026 18:32 | 2 | 308.32 |
| 07/24/2026 18:32 | 2 | 308.33 |
| 07/24/2026 18:32 | 1 | 308.33 |
| 07/24/2026 18:32 | 2 | 308.32 |
| 07/24/2026 18:32 | 4 | 308.31 |
| 07/24/2026 18:32 | 5 | 308.31 |
| 07/24/2026 18:32 | 2 | 308.31 |
| 07/24/2026 18:32 | 2 | 308.33 |
| 07/24/2026 18:32 | 3 | 308.32 |
| 07/24/2026 18:31 | 2 | 308.35 |
| 07/24/2026 18:31 | 5 | 308.35 |
| 07/24/2026 18:31 | 2 | 308.36 |
| 07/24/2026 18:31 | 3 | 308.50 |
| 07/24/2026 18:31 | 1 | 308.50 |
| 07/24/2026 18:31 | 1 | 308.50 |
| 07/24/2026 18:31 | 2 | 308.50 |
| 07/24/2026 18:31 | 11 | 308.47 |
| 07/24/2026 18:31 | 1 | 308.45 |
| 07/24/2026 18:31 | 12 | 308.42 |
| 07/24/2026 18:31 | 100 | 308.42 |
| 07/24/2026 18:31 | 2 | 308.26 |
| 07/24/2026 18:31 | 5 | 308.27 |
| 07/24/2026 18:30 | 10 | 308.39 |
| 07/24/2026 18:30 | 10 | 308.27 |
| 07/24/2026 18:30 | 10 | 308.26 |
| 07/24/2026 18:30 | 34 | 308.20 |
| 07/24/2026 18:30 | 64 | 308.20 |
| 07/24/2026 18:30 | 2 | 308.21 |
| 07/24/2026 18:30 | 98 | 308.21 |
| 07/24/2026 18:30 | 11 | 308.24 |
| 07/24/2026 18:30 | 10 | 308.24 |
| 07/24/2026 18:30 | 14 | 308.25 |
| 07/24/2026 18:30 | 5 | 308.25 |
| 07/24/2026 18:30 | 2 | 308.26 |
| 07/24/2026 18:30 | 2 | 308.26 |
| 07/24/2026 18:30 | 2 | 308.27 |
| 07/24/2026 18:30 | 13 | 308.27 |
| 07/24/2026 18:30 | 2 | 308.29 |
| 07/24/2026 18:30 | 6 | 308.29 |
| 07/24/2026 18:30 | 21 | 308.29 |
| 07/24/2026 18:30 | 4 | 308.29 |
| 07/24/2026 18:30 | 2 | 308.28 |
| 07/24/2026 18:30 | 3 | 308.28 |
| 07/24/2026 18:30 | 56 | 308.29 |
| 07/24/2026 18:30 | 34 | 308.31 |
| 07/24/2026 18:30 | 1 | 308.36 |
| 07/24/2026 18:29 | 100 | 308.36 |
| 07/24/2026 18:29 | 2 | 308.20 |
| 07/24/2026 18:29 | 1 | 308.21 |
| 07/24/2026 18:29 | 86 | 308.21 |
| 07/24/2026 18:29 | 14 | 308.21 |
| 07/24/2026 18:29 | 12 | 308.22 |
| 07/24/2026 18:29 | 19 | 308.235 |
| 07/24/2026 18:29 | 2 | 308.25 |
| 07/24/2026 18:28 | 5 | 308.21 |
| 07/24/2026 18:28 | 1 | 308.24 |
| 07/24/2026 18:28 | 1 | 308.25 |
| 07/24/2026 18:28 | 1 | 308.25 |
| 07/24/2026 18:28 | 6 | 308.27 |
| 07/24/2026 18:28 | 2 | 308.27 |
| 07/24/2026 18:28 | 2 | 308.27 |
| 07/24/2026 18:28 | 4 | 308.25 |
| 07/24/2026 18:28 | 2 | 308.26 |
| 07/24/2026 18:28 | 1 | 308.27 |
| 07/24/2026 18:28 | 100 | 308.29 |
| 07/24/2026 18:28 | 98 | 308.30 |
| 07/24/2026 18:28 | 2 | 308.30 |
| 07/24/2026 18:28 | 18 | 308.31 |
| 07/24/2026 18:28 | 2 | 308.31 |
| 07/24/2026 18:28 | 100 | 308.31 |
| 07/24/2026 18:28 | 1 | 308.31 |
| 07/24/2026 18:28 | 2 | 308.47 |
| 07/24/2026 18:27 | 4 | 308.32 |
| 07/24/2026 18:27 | 8 | 308.48 |
| 07/24/2026 18:27 | 2 | 308.33 |
| 07/24/2026 18:27 | 2 | 308.33 |
| 07/24/2026 18:27 | 1 | 308.31 |
| 07/24/2026 18:27 | 1 | 308.31 |
| 07/24/2026 18:27 | 1 | 308.32 |
| 07/24/2026 18:27 | 1 | 308.32 |
| 07/24/2026 18:27 | 2 | 308.32 |
| 07/24/2026 18:27 | 1 | 308.32 |
| 07/24/2026 18:27 | 3 | 308.32 |
| 07/24/2026 18:27 | 5 | 308.33 |
| 07/24/2026 18:27 | 8 | 308.48 |
| 07/24/2026 18:27 | 2 | 308.48 |
| 07/24/2026 18:27 | 2 | 308.37 |
| 07/24/2026 18:27 | 2 | 308.36 |
| 07/24/2026 18:27 | 1 | 308.34 |
| 07/24/2026 18:27 | 1 | 308.36 |
| 07/24/2026 18:27 | 6 | 308.48 |
| 07/24/2026 18:27 | 6 | 308.48 |
| 07/24/2026 18:27 | 2 | 308.32 |
| 07/24/2026 18:27 | 2 | 308.34 |
| 07/24/2026 18:27 | 10 | 308.48 |
| 07/24/2026 18:27 | 3 | 308.31 |
| 07/24/2026 18:27 | 5 | 308.32 |
| 07/24/2026 18:27 | 3 | 308.35 |
| 07/24/2026 18:27 | 10 | 308.48 |
| 07/24/2026 18:27 | 3 | 308.35 |
| 07/24/2026 18:27 | 2 | 308.31 |
| 07/24/2026 18:27 | 2 | 308.31 |
| 07/24/2026 18:27 | 13 | 308.45 |
| 07/24/2026 18:27 | 1 | 308.50 |
| 07/24/2026 18:27 | 20 | 308.48 |
| 07/24/2026 18:27 | 1 | 308.45 |
| 07/24/2026 18:27 | 2 | 308.42 |
| 07/24/2026 18:27 | 166 | 308.39 |
| 07/24/2026 18:25 | 7 | 308.40 |
| 07/24/2026 18:25 | 7 | 308.39 |
| 07/24/2026 18:25 | 5 | 308.30 |
| 07/24/2026 18:25 | 4 | 308.20 |
| 07/24/2026 18:25 | 100 | 308.27 |
| 07/24/2026 18:24 | 2 | 308.24 |
| 07/24/2026 18:24 | 2 | 308.24 |
| 07/24/2026 18:24 | 3 | 308.295 |
| 07/24/2026 18:24 | 100 | 308.26 |
| 07/24/2026 18:24 | 6 | 308.26 |
| 07/24/2026 18:24 | 88 | 308.28 |
| 07/24/2026 18:24 | 6 | 308.28 |
| 07/24/2026 18:24 | 6 | 308.30 |
| 07/24/2026 18:24 | 4 | 308.30 |
| 07/24/2026 18:24 | 2 | 308.30 |
| 07/24/2026 18:24 | 3 | 308.29 |
| 07/24/2026 18:24 | 67 | 308.33 |
| 07/24/2026 18:24 | 33 | 308.33 |
| 07/24/2026 18:24 | 60 | 308.33 |
| 07/24/2026 18:24 | 38 | 308.33 |
| 07/24/2026 18:24 | 1 | 308.33 |
| 07/24/2026 18:24 | 1 | 308.33 |
| 07/24/2026 18:24 | 39 | 308.33 |
| 07/24/2026 18:24 | 100 | 308.33 |
| 07/24/2026 18:24 | 61 | 308.33 |
| 07/24/2026 18:24 | 29 | 308.33 |
| 07/24/2026 18:24 | 100 | 308.34 |
| 07/24/2026 18:24 | 100 | 308.34 |
| 07/24/2026 18:24 | 10 | 308.33 |
| 07/24/2026 18:24 | 2 | 308.34 |
| 07/24/2026 18:24 | 6 | 308.38 |
| 07/24/2026 18:24 | 3 | 308.505 |
| 07/24/2026 18:24 | 4 | 308.54 |
| 07/24/2026 18:24 | 3 | 308.51 |
| 07/24/2026 18:24 | 8 | 308.51 |
| 07/24/2026 18:24 | 15 | 308.46 |
| 07/24/2026 18:24 | 40 | 308.46 |
| 07/24/2026 18:24 | 1 | 308.45 |
| 07/24/2026 18:24 | 2 | 308.44 |
| 07/24/2026 18:24 | 90 | 308.44 |
| 07/24/2026 18:24 | 100 | 308.43 |
| 07/24/2026 18:24 | 10 | 308.44 |
| 07/24/2026 18:24 | 10 | 308.44 |
| 07/24/2026 18:24 | 1 | 308.44 |
| 07/24/2026 18:24 | 89 | 308.44 |
| 07/24/2026 18:24 | 1 | 308.43 |
| 07/24/2026 18:24 | 10 | 308.43 |
| 07/24/2026 18:24 | 10 | 308.43 |
| 07/24/2026 18:24 | 10 | 308.43 |
| 07/24/2026 18:23 | 2 | 308.36 |
| 07/24/2026 18:23 | 2 | 308.36 |
| 07/24/2026 18:23 | 2 | 308.31 |
| 07/24/2026 18:23 | 2 | 308.31 |
| 07/24/2026 18:23 | 3 | 308.31 |
| 07/24/2026 18:23 | 5 | 308.31 |
| 07/24/2026 18:23 | 4 | 308.31 |
| 07/24/2026 18:23 | 6 | 308.34 |
| 07/24/2026 18:23 | 2 | 308.355 |
| 07/24/2026 18:23 | 3 | 308.355 |
| 07/24/2026 18:23 | 100 | 308.35 |
| 07/24/2026 18:23 | 2 | 308.44 |
| 07/24/2026 18:23 | 2 | 308.44 |
| 07/24/2026 18:23 | 16 | 308.345 |
| 07/24/2026 18:23 | 2 | 308.345 |
| 07/24/2026 18:22 | 8 | 308.39 |
| 07/24/2026 18:22 | 10 | 308.39 |
| 07/24/2026 18:22 | 10 | 308.39 |
| 07/24/2026 18:22 | 10 | 308.45 |
| 07/24/2026 18:22 | 5 | 308.45 |
| 07/24/2026 18:22 | 7 | 308.41 |
| 07/24/2026 18:22 | 100 | 308.41 |
| 07/24/2026 18:22 | 100 | 308.40 |
| 07/24/2026 18:22 | 18 | 308.40 |
| 07/24/2026 18:21 | 10 | 308.38 |
| 07/24/2026 18:21 | 30 | 308.41 |
| 07/24/2026 18:21 | 7 | 308.41 |
| 07/24/2026 18:21 | 5 | 308.41 |
| 07/24/2026 18:21 | 3 | 308.32 |
| 07/24/2026 18:21 | 3 | 308.42 |
| 07/24/2026 18:21 | 1 | 308.33 |
| 07/24/2026 18:21 | 1 | 308.33 |
| 07/24/2026 18:21 | 2 | 308.35 |
| 07/24/2026 18:21 | 95 | 308.36 |
| 07/24/2026 18:21 | 5 | 308.36 |
| 07/24/2026 18:21 | 100 | 308.37 |
| 07/24/2026 18:21 | 6 | 308.38 |
| 07/24/2026 18:21 | 100 | 308.39 |
| 07/24/2026 18:21 | 1 | 308.40 |
| 07/24/2026 18:20 | 7 | 308.43 |
| 07/24/2026 18:20 | 31 | 308.44 |
| 07/24/2026 18:20 | 3 | 308.44 |
| 07/24/2026 18:20 | 66 | 308.44 |
| 07/24/2026 18:20 | 2 | 308.44 |
| 07/24/2026 18:20 | 4 | 308.42 |
| 07/24/2026 18:20 | 2 | 308.42 |
| 07/24/2026 18:20 | 6 | 308.43 |
| 07/24/2026 18:20 | 2 | 308.43 |
| 07/24/2026 18:20 | 2 | 308.44 |
| 07/24/2026 18:20 | 1 | 308.57 |
| 07/24/2026 18:20 | 2 | 308.43 |
| 07/24/2026 18:20 | 84 | 308.42 |
| 07/24/2026 18:20 | 56 | 308.45 |
| 07/24/2026 18:20 | 2 | 308.45 |
| 07/24/2026 18:20 | 2 | 308.45 |
| 07/24/2026 18:19 | 2 | 308.48 |
| 07/24/2026 18:19 | 2 | 308.54 |
| 07/24/2026 18:19 | 2 | 308.45 |
| 07/24/2026 18:19 | 3 | 308.44 |
| 07/24/2026 18:19 | 3 | 308.40 |
| 07/24/2026 18:19 | 1 | 308.37 |
| 07/24/2026 18:19 | 8 | 308.37 |
| 07/24/2026 18:19 | 100 | 308.37 |
| 07/24/2026 18:19 | 92 | 308.38 |
| 07/24/2026 18:19 | 2 | 308.38 |
| 07/24/2026 18:19 | 6 | 308.38 |
| 07/24/2026 18:19 | 3 | 308.38 |
| 07/24/2026 18:19 | 30 | 308.38 |
| 07/24/2026 18:19 | 23 | 308.38 |
| 07/24/2026 18:19 | 23 | 308.38 |
| 07/24/2026 18:18 | 19 | 308.455 |
| 07/24/2026 18:17 | 12 | 308.51 |
| 07/24/2026 18:17 | 2 | 308.51 |
| 07/24/2026 18:17 | 3 | 308.51 |
| 07/24/2026 18:17 | 5 | 308.535 |
| 07/24/2026 18:17 | 2 | 308.52 |
| 07/24/2026 18:17 | 1 | 308.51 |
| 07/24/2026 18:17 | 3 | 308.505 |
| 07/24/2026 18:17 | 70 | 308.50 |
| 07/24/2026 18:17 | 30 | 308.50 |
| 07/24/2026 18:17 | 3 | 308.36 |
| 07/24/2026 18:17 | 4 | 308.38 |
| 07/24/2026 18:17 | 1 | 308.43 |
| 07/24/2026 18:17 | 1 | 308.43 |
| 07/24/2026 18:17 | 1 | 308.43 |
| 07/24/2026 18:17 | 1 | 308.43 |
| 07/24/2026 18:15 | 91 | 308.41 |
| 07/24/2026 18:15 | 9 | 308.41 |
| 07/24/2026 18:15 | 90 | 308.40 |
| 07/24/2026 18:15 | 10 | 308.40 |
| 07/24/2026 18:15 | 10 | 308.39 |
| 07/24/2026 18:15 | 1 | 308.39 |
| 07/24/2026 18:15 | 5 | 308.39 |
| 07/24/2026 18:15 | 1 | 308.28 |
| 07/24/2026 18:15 | 3 | 308.28 |
| 07/24/2026 18:14 | 2 | 308.35 |
| 07/24/2026 18:14 | 3 | 308.26 |
| 07/24/2026 18:14 | 2 | 308.29 |
| 07/24/2026 18:14 | 4 | 308.27 |
| 07/24/2026 18:14 | 4 | 308.24 |
| 07/24/2026 18:14 | 4 | 308.24 |
| 07/24/2026 18:14 | 10 | 308.35 |
| 07/24/2026 18:14 | 10 | 308.35 |
| 07/24/2026 18:14 | 4 | 308.35 |
| 07/24/2026 18:14 | 1 | 308.25 |
| 07/24/2026 18:14 | 2 | 308.25 |
| 07/24/2026 18:14 | 17 | 308.25 |
| 07/24/2026 18:14 | 83 | 308.25 |
| 07/24/2026 18:14 | 20 | 308.24 |
| 07/24/2026 18:14 | 2 | 308.18 |
| 07/24/2026 18:14 | 4 | 308.14 |
| 07/24/2026 18:14 | 3 | 308.14 |
| 07/24/2026 18:14 | 2 | 308.14 |
| 07/24/2026 18:14 | 91 | 308.17 |
| 07/24/2026 18:14 | 3 | 308.17 |
| 07/24/2026 18:14 | 2 | 308.17 |
| 07/24/2026 18:14 | 2 | 308.17 |
| 07/24/2026 18:14 | 2 | 308.17 |
| 07/24/2026 18:14 | 14 | 308.15 |
| 07/24/2026 18:14 | 10 | 308.15 |
| 07/24/2026 18:14 | 60 | 308.21 |
| 07/24/2026 18:14 | 5 | 308.21 |
| 07/24/2026 18:14 | 483 | 308.25 |
| 07/24/2026 18:14 | 1 | 308.25 |
| 07/24/2026 18:14 | 84 | 308.25 |
| 07/24/2026 18:14 | 21 | 308.25 |
| 07/24/2026 18:13 | 100 | 308.27 |
| 07/24/2026 18:13 | 1 | 308.26 |
| 07/24/2026 18:13 | 25 | 308.26 |
| 07/24/2026 18:13 | 25 | 308.26 |
| 07/24/2026 18:13 | 3 | 308.26 |
| 07/24/2026 18:12 | 36 | 308.44 |
| 07/24/2026 18:12 | 6 | 308.44 |
| 07/24/2026 18:12 | 6 | 308.44 |
| 07/24/2026 18:12 | 26 | 308.42 |
| 07/24/2026 18:12 | 6 | 308.42 |
| 07/24/2026 18:12 | 6 | 308.44 |
| 07/24/2026 18:12 | 10 | 308.42 |
| 07/24/2026 18:12 | 6 | 308.42 |
| 07/24/2026 18:12 | 6 | 308.42 |
| 07/24/2026 18:12 | 6 | 308.42 |
| 07/24/2026 18:12 | 10 | 308.42 |
| 07/24/2026 18:12 | 9 | 308.43 |
| 07/24/2026 18:12 | 4 | 308.43 |
| 07/24/2026 18:12 | 1 | 308.38 |
| 07/24/2026 18:12 | 1 | 308.38 |
| 07/24/2026 18:12 | 40 | 308.285 |
| 07/24/2026 18:11 | 10 | 308.17 |
| 07/24/2026 18:11 | 89 | 308.18 |
| 07/24/2026 18:11 | 9 | 308.18 |
| 07/24/2026 18:11 | 2 | 308.18 |
| 07/24/2026 18:11 | 11 | 308.20 |
| 07/24/2026 18:11 | 4 | 308.30 |
| 07/24/2026 18:11 | 4 | 308.34 |
| 07/24/2026 18:11 | 4 | 308.34 |
| 07/24/2026 18:11 | 14 | 308.19 |
| 07/24/2026 18:11 | 100 | 308.19 |
| 07/24/2026 18:11 | 3 | 308.20 |
| 07/24/2026 18:10 | 2 | 308.24 |
| 07/24/2026 18:10 | 13 | 308.30 |
| 07/24/2026 18:10 | 2 | 308.21 |
| 07/24/2026 18:10 | 11 | 308.47 |
| 07/24/2026 18:09 | 1 | 308.47 |
| 07/24/2026 18:09 | 70 | 308.47 |
| 07/24/2026 18:09 | 20 | 308.46 |
| 07/24/2026 18:09 | 10 | 308.44 |
| 07/24/2026 18:09 | 1 | 308.46 |
| 07/24/2026 18:08 | 8 | 308.37 |
| 07/24/2026 18:07 | 2 | 308.45 |
| 07/24/2026 18:07 | 1 | 308.41 |
| 07/24/2026 18:07 | 4 | 308.14 |
| 07/24/2026 18:07 | 1 | 308.14 |
| 07/24/2026 18:07 | 24 | 308.20 |
| 07/24/2026 18:07 | 38 | 308.20 |
| 07/24/2026 18:07 | 38 | 308.20 |
| 07/24/2026 18:07 | 71 | 308.19 |
| 07/24/2026 18:07 | 28 | 308.19 |
| 07/24/2026 18:07 | 2 | 308.09 |
| 07/24/2026 18:07 | 10 | 308.19 |
| 07/24/2026 18:07 | 10 | 308.18 |
| 07/24/2026 18:07 | 2 | 308.09 |
| 07/24/2026 18:07 | 10 | 308.19 |
| 07/24/2026 18:07 | 4 | 308.06 |
| 07/24/2026 18:07 | 3 | 308.08 |
| 07/24/2026 18:07 | 3 | 308.08 |
| 07/24/2026 18:07 | 4 | 308.08 |
| 07/24/2026 18:07 | 38 | 308.08 |
| 07/24/2026 18:07 | 38 | 308.08 |
| 07/24/2026 18:07 | 38 | 308.08 |
| 07/24/2026 18:07 | 38 | 308.08 |
| 07/24/2026 18:07 | 38 | 308.08 |
| 07/24/2026 18:07 | 3 | 308.11 |
| 07/24/2026 18:07 | 6 | 308.09 |
| 07/24/2026 18:07 | 5 | 308.09 |
| 07/24/2026 18:07 | 4 | 308.11 |
| 07/24/2026 18:07 | 2 | 308.20 |
| 07/24/2026 18:06 | 10 | 308.19 |
| 07/24/2026 18:06 | 10 | 308.19 |
| 07/24/2026 18:06 | 10 | 308.19 |
| 07/24/2026 18:06 | 10 | 308.19 |
| 07/24/2026 18:06 | 10 | 308.19 |
| 07/24/2026 18:06 | 1 | 308.20 |
| 07/24/2026 18:06 | 80 | 308.20 |
| 07/24/2026 18:06 | 100 | 308.19 |
| 07/24/2026 18:06 | 20 | 308.19 |
| 07/24/2026 18:06 | 100 | 308.19 |
| 07/24/2026 18:06 | 81 | 308.10 |
| 07/24/2026 18:06 | 19 | 308.10 |
| 07/24/2026 18:06 | 12 | 308.06 |
| 07/24/2026 18:06 | 50 | 308.06 |
| 07/24/2026 18:06 | 38 | 308.06 |
| 07/24/2026 18:06 | 36 | 308.06 |
| 07/24/2026 18:06 | 20 | 308.08 |
| 07/24/2026 18:06 | 20 | 308.08 |
| 07/24/2026 18:06 | 80 | 308.09 |
| 07/24/2026 18:06 | 20 | 308.09 |
| 07/24/2026 18:06 | 1 | 308.09 |
| 07/24/2026 18:06 | 100 | 308.10 |
| 07/24/2026 18:06 | 1 | 308.15 |
| 07/24/2026 18:06 | 100 | 308.15 |
| 07/24/2026 18:06 | 10 | 308.12 |
| 07/24/2026 18:06 | 10 | 308.12 |
| 07/24/2026 18:06 | 17 | 308.12 |
| 07/24/2026 18:06 | 33 | 308.13 |
| 07/24/2026 18:06 | 100 | 308.15 |
| 07/24/2026 18:06 | 24 | 308.27 |
| 07/24/2026 18:06 | 4 | 308.24 |
| 07/24/2026 18:06 | 8 | 308.24 |
| 07/24/2026 18:06 | 5 | 308.24 |
| 07/24/2026 18:06 | 4 | 308.24 |
| 07/24/2026 18:06 | 29 | 308.24 |
| 07/24/2026 18:06 | 17 | 308.24 |
| 07/24/2026 18:05 | 3 | 308.25 |
| 07/24/2026 18:05 | 3 | 308.25 |
| 07/24/2026 18:05 | 3 | 308.24 |
| 07/24/2026 18:05 | 10 | 308.36 |
| 07/24/2026 18:05 | 2 | 308.25 |
| 07/24/2026 18:05 | 7 | 308.24 |
| 07/24/2026 18:05 | 2 | 308.24 |
| 07/24/2026 18:05 | 2 | 308.25 |
| 07/24/2026 18:05 | 2 | 308.27 |
| 07/24/2026 18:05 | 2 | 308.31 |
| 07/24/2026 18:05 | 25 | 308.44 |
| 07/24/2026 18:05 | 5 | 308.31 |
| 07/24/2026 18:05 | 5 | 308.45 |
| 07/24/2026 18:05 | 4 | 308.29 |
| 07/24/2026 18:05 | 7 | 308.36 |
| 07/24/2026 18:05 | 100 | 308.36 |
| 07/24/2026 18:05 | 100 | 308.36 |
| 07/24/2026 18:04 | 2 | 308.28 |
| 07/24/2026 18:04 | 5 | 308.28 |
| 07/24/2026 18:04 | 7 | 308.28 |
| 07/24/2026 18:04 | 38 | 308.38 |
| 07/24/2026 18:04 | 1 | 308.30 |
| 07/24/2026 18:04 | 99 | 308.30 |
| 07/24/2026 18:04 | 1 | 308.30 |
| 07/24/2026 18:04 | 1 | 308.32 |
| 07/24/2026 18:04 | 10 | 308.33 |
| 07/24/2026 18:04 | 1 | 308.33 |
| 07/24/2026 18:04 | 1 | 308.33 |
| 07/24/2026 18:04 | 74 | 308.33 |
| 07/24/2026 18:04 | 3 | 308.33 |
| 07/24/2026 18:04 | 11 | 308.33 |
| 07/24/2026 18:04 | 89 | 308.34 |
| 07/24/2026 18:04 | 1 | 308.34 |
| 07/24/2026 18:04 | 5 | 308.43 |
| 07/24/2026 18:04 | 1 | 308.34 |
| 07/24/2026 18:04 | 1 | 308.36 |
| 07/24/2026 18:04 | 5 | 308.42 |
| 07/24/2026 18:04 | 1 | 308.36 |
| 07/24/2026 18:04 | 9 | 308.52 |
| 07/24/2026 18:04 | 2 | 308.36 |
| 07/24/2026 18:04 | 2 | 308.36 |
| 07/24/2026 18:04 | 2 | 308.36 |
| 07/24/2026 18:04 | 2 | 308.36 |
| 07/24/2026 18:04 | 2 | 308.37 |
| 07/24/2026 18:04 | 2 | 308.36 |
| 07/24/2026 18:04 | 7 | 308.36 |
| 07/24/2026 18:03 | 2 | 308.34 |
| 07/24/2026 18:03 | 2 | 308.34 |
| 07/24/2026 18:03 | 2 | 308.34 |
| 07/24/2026 18:03 | 2 | 308.34 |
| 07/24/2026 18:03 | 2 | 308.34 |
| 07/24/2026 18:03 | 2 | 308.36 |
| 07/24/2026 18:03 | 2 | 308.34 |
| 07/24/2026 18:03 | 2 | 308.34 |
| 07/24/2026 18:03 | 2 | 308.34 |
| 07/24/2026 18:03 | 2 | 308.34 |
| 07/24/2026 18:03 | 2 | 308.34 |
| 07/24/2026 18:03 | 2 | 308.37 |
| 07/24/2026 18:03 | 2 | 308.37 |
| 07/24/2026 18:03 | 2 | 308.37 |
| 07/24/2026 18:03 | 2 | 308.37 |
| 07/24/2026 18:03 | 1 | 308.33 |
| 07/24/2026 18:03 | 1 | 308.37 |
| 07/24/2026 18:03 | 1 | 308.37 |
| 07/24/2026 18:03 | 8 | 308.445 |
| 07/24/2026 18:03 | 1 | 308.37 |
| 07/24/2026 18:03 | 1 | 308.37 |
| 07/24/2026 18:03 | 20 | 308.45 |
| 07/24/2026 18:02 | 2 | 308.37 |
| 07/24/2026 18:02 | 12 | 308.44 |
| 07/24/2026 18:02 | 3 | 308.37 |
| 07/24/2026 18:02 | 4 | 308.37 |
| 07/24/2026 18:02 | 7 | 308.37 |
| 07/24/2026 18:02 | 4 | 308.37 |
| 07/24/2026 18:02 | 4 | 308.37 |
| 07/24/2026 18:02 | 2 | 308.37 |
| 07/24/2026 18:02 | 4 | 308.37 |
| 07/24/2026 18:02 | 93 | 308.55 |
| 07/24/2026 18:02 | 1 | 308.37 |
| 07/24/2026 18:02 | 3 | 308.55 |
| 07/24/2026 18:01 | 2 | 308.39 |
| 07/24/2026 18:01 | 1 | 308.39 |
| 07/24/2026 18:01 | 1 | 308.39 |
| 07/24/2026 18:01 | 7 | 308.37 |
| 07/24/2026 18:01 | 2 | 308.37 |
| 07/24/2026 18:01 | 1 | 308.43 |
| 07/24/2026 18:01 | 1 | 308.43 |
| 07/24/2026 18:01 | 1 | 308.43 |
| 07/24/2026 18:01 | 2 | 308.36 |
| 07/24/2026 18:01 | 1 | 308.46 |
| 07/24/2026 18:01 | 3 | 308.58 |
| 07/24/2026 18:01 | 3 | 308.58 |
| 07/24/2026 18:01 | 4 | 308.59 |
| 07/24/2026 18:01 | 4 | 308.43 |
| 07/24/2026 18:01 | 1 | 308.44 |
| 07/24/2026 18:01 | 6 | 308.24 |
| 07/24/2026 18:01 | 5 | 308.24 |
| 07/24/2026 18:01 | 3 | 308.26 |
| 07/24/2026 18:00 | 3 | 308.24 |
| 07/24/2026 18:00 | 1 | 308.24 |
| 07/24/2026 18:00 | 1 | 308.24 |
| 07/24/2026 18:00 | 1 | 308.22 |
| 07/24/2026 18:00 | 5 | 308.22 |
| 07/24/2026 18:00 | 1 | 308.22 |
| 07/24/2026 18:00 | 1 | 308.22 |
| 07/24/2026 18:00 | 1 | 308.22 |
| 07/24/2026 18:00 | 1 | 308.22 |
| 07/24/2026 18:00 | 7 | 308.24 |
| 07/24/2026 18:00 | 3 | 308.16 |
| 07/24/2026 18:00 | 4 | 308.16 |
| 07/24/2026 18:00 | 3 | 308.16 |
| 07/24/2026 18:00 | 4 | 308.20 |
| 07/24/2026 18:00 | 4 | 308.16 |
| 07/24/2026 18:00 | 1 | 308.18 |
| 07/24/2026 18:00 | 4 | 308.16 |
| 07/24/2026 18:00 | 1 | 308.16 |
| 07/24/2026 18:00 | 1 | 308.18 |
| 07/24/2026 18:00 | 4 | 308.16 |
| 07/24/2026 18:00 | 4 | 308.16 |
| 07/24/2026 18:00 | 4 | 308.16 |
| 07/24/2026 18:00 | 4 | 308.16 |
| 07/24/2026 18:00 | 6 | 308.16 |
| 07/24/2026 18:00 | 5 | 308.18 |
| 07/24/2026 18:00 | 3 | 308.18 |
| 07/24/2026 18:00 | 3 | 308.18 |
| 07/24/2026 18:00 | 4 | 308.24 |
| 07/24/2026 18:00 | 100 | 308.24 |
| 07/24/2026 18:00 | 10 | 308.33 |
| 07/24/2026 18:00 | 2 | 308.30 |
| 07/24/2026 18:00 | 1 | 308.30 |
| 07/24/2026 18:00 | 28 | 308.30 |
| 07/24/2026 18:00 | 4 | 308.30 |
| 07/24/2026 18:00 | 1 | 308.30 |
| 07/24/2026 18:00 | 1 | 308.30 |
| 07/24/2026 18:00 | 65 | 308.30 |
| 07/24/2026 18:00 | 35 | 308.32 |
| 07/24/2026 18:00 | 30 | 308.36 |
| 07/24/2026 18:00 | 10 | 308.43 |
| 07/24/2026 18:00 | 3 | 308.35 |
| 07/24/2026 18:00 | 3 | 308.35 |
| 07/24/2026 18:00 | 65 | 308.32 |
| 07/24/2026 18:00 | 3 | 308.32 |
| 07/24/2026 18:00 | 1 | 308.32 |
| 07/24/2026 18:00 | 3 | 308.32 |
| 07/24/2026 18:00 | 100 | 308.32 |
| 07/24/2026 17:59 | 98 | 308.38 |
| 07/24/2026 17:59 | 2 | 308.38 |
| 07/24/2026 17:59 | 1 | 308.47 |
| 07/24/2026 17:59 | 20 | 308.47 |
| 07/24/2026 17:59 | 3 | 308.39 |
| 07/24/2026 17:59 | 12 | 308.39 |
| 07/24/2026 17:59 | 1 | 308.40 |
| 07/24/2026 17:59 | 38 | 308.41 |
| 07/24/2026 17:59 | 1 | 308.41 |
| 07/24/2026 17:59 | 13 | 308.41 |
| 07/24/2026 17:59 | 1 | 308.41 |
| 07/24/2026 17:59 | 89 | 308.54 |
| 07/24/2026 17:59 | 1 | 308.41 |
| 07/24/2026 17:59 | 2 | 308.41 |
| 07/24/2026 17:59 | 13 | 308.44 |
| 07/24/2026 17:59 | 1 | 308.44 |
| 07/24/2026 17:59 | 1 | 308.41 |
| 07/24/2026 17:59 | 3 | 308.42 |
| 07/24/2026 17:59 | 2 | 308.45 |
| 07/24/2026 17:59 | 5 | 308.45 |
| 07/24/2026 17:59 | 1 | 308.41 |
| 07/24/2026 17:59 | 2 | 308.41 |
| 07/24/2026 17:59 | 8 | 308.45 |
| 07/24/2026 17:59 | 5 | 308.45 |
| 07/24/2026 17:59 | 3 | 308.45 |
| 07/24/2026 17:59 | 2 | 308.44 |
| 07/24/2026 17:59 | 4 | 308.47 |
| 07/24/2026 17:59 | 2 | 308.44 |
| 07/24/2026 17:58 | 1 | 308.52 |
| 07/24/2026 17:58 | 14 | 308.50 |
| 07/24/2026 17:58 | 3 | 308.51 |
| 07/24/2026 17:58 | 3 | 308.51 |
| 07/24/2026 17:58 | 8 | 308.62 |
| 07/24/2026 17:58 | 2 | 308.40 |
| 07/24/2026 17:58 | 2 | 308.40 |
| 07/24/2026 17:58 | 3 | 308.40 |
| 07/24/2026 17:58 | 2 | 308.40 |
| 07/24/2026 17:58 | 2 | 308.40 |
| 07/24/2026 17:58 | 1 | 308.39 |
| 07/24/2026 17:58 | 4 | 308.39 |
| 07/24/2026 17:58 | 1 | 308.32 |
| 07/24/2026 17:58 | 2 | 308.32 |
| 07/24/2026 17:58 | 1 | 308.30 |
| 07/24/2026 17:58 | 2 | 308.38 |
| 07/24/2026 17:58 | 3 | 308.39 |
| 07/24/2026 17:56 | 4 | 308.16 |
| 07/24/2026 17:56 | 2 | 308.16 |
| 07/24/2026 17:56 | 1 | 308.26 |
| 07/24/2026 17:56 | 12 | 308.21 |
| 07/24/2026 17:56 | 21 | 308.18 |
| 07/24/2026 17:56 | 1 | 308.16 |
| 07/24/2026 17:56 | 8 | 308.14 |
| 07/24/2026 17:56 | 1 | 308.10 |
| 07/24/2026 17:56 | 2 | 308.10 |
| 07/24/2026 17:55 | 2 | 307.82 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.87 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 2 | 307.81 |
| 07/24/2026 17:55 | 98 | 307.83 |
| 07/24/2026 17:55 | 2 | 307.83 |
| 07/24/2026 17:55 | 100 | 307.86 |
| 07/24/2026 17:55 | 1 | 307.88 |
| 07/24/2026 17:55 | 100 | 307.88 |
| 07/24/2026 17:55 | 2 | 307.89 |
| 07/24/2026 17:55 | 8 | 307.90 |
| 07/24/2026 17:55 | 35 | 307.94 |
| 07/24/2026 17:55 | 100 | 308.08 |
| 07/24/2026 17:55 | 1 | 308.08 |
| 07/24/2026 17:55 | 6 | 308.08 |
| 07/24/2026 17:54 | 6 | 308.07 |
| 07/24/2026 17:54 | 6 | 308.07 |
| 07/24/2026 17:54 | 39 | 307.90 |
| 07/24/2026 17:54 | 1 | 307.90 |
| 07/24/2026 17:54 | 9 | 307.98 |
| 07/24/2026 17:54 | 5 | 307.94 |
| 07/24/2026 17:54 | 4 | 307.94 |
| 07/24/2026 17:54 | 5 | 307.94 |
| 07/24/2026 17:54 | 3 | 307.94 |
| 07/24/2026 17:54 | 7 | 307.94 |
| 07/24/2026 17:54 | 2 | 307.94 |
| 07/24/2026 17:54 | 1 | 308.10 |
| 07/24/2026 17:53 | 3 | 307.84 |
| 07/24/2026 17:53 | 12 | 308.01 |
| 07/24/2026 17:53 | 1 | 307.76 |
| 07/24/2026 17:53 | 1 | 307.76 |
| 07/24/2026 17:53 | 1 | 307.76 |
| 07/24/2026 17:53 | 1 | 307.79 |
| 07/24/2026 17:53 | 4 | 307.70 |
| 07/24/2026 17:53 | 3 | 307.765 |
| 07/24/2026 17:53 | 72 | 307.93 |
| 07/24/2026 17:53 | 100 | 307.93 |
| 07/24/2026 17:53 | 6 | 307.84 |
| 07/24/2026 17:53 | 12 | 307.76 |
| 07/24/2026 17:53 | 12 | 307.77 |
| 07/24/2026 17:53 | 12 | 307.76 |
| 07/24/2026 17:53 | 2 | 307.75 |
| 07/24/2026 17:53 | 2 | 307.76 |
| 07/24/2026 17:53 | 3 | 307.76 |
| 07/24/2026 17:53 | 23 | 307.83 |
| 07/24/2026 17:53 | 2 | 307.71 |
| 07/24/2026 17:53 | 10 | 307.70 |
| 07/24/2026 17:53 | 30 | 307.67 |
| 07/24/2026 17:53 | 100 | 307.66 |
| 07/24/2026 17:53 | 16 | 307.55 |
| 07/24/2026 17:53 | 84 | 307.56 |
| 07/24/2026 17:53 | 9 | 307.56 |
| 07/24/2026 17:53 | 4 | 307.56 |
| 07/24/2026 17:53 | 2 | 307.60 |
| 07/24/2026 17:52 | 2 | 307.57 |
| 07/24/2026 17:52 | 2 | 307.60 |
| 07/24/2026 17:52 | 10 | 307.64 |
| 07/24/2026 17:52 | 10 | 307.63 |
| 07/24/2026 17:52 | 1 | 307.56 |
| 07/24/2026 17:52 | 102 | 307.56 |
| 07/24/2026 17:52 | 98 | 307.57 |
| 07/24/2026 17:52 | 2 | 307.57 |
| 07/24/2026 17:52 | 30 | 307.665 |
| 07/24/2026 17:52 | 10 | 307.665 |
| 07/24/2026 17:52 | 10 | 307.665 |
| 07/24/2026 17:52 | 38 | 307.665 |
| 07/24/2026 17:52 | 27 | 307.66 |
| 07/24/2026 17:52 | 5 | 307.66 |
| 07/24/2026 17:52 | 1 | 307.67 |
| 07/24/2026 17:52 | 1 | 307.70 |
| 07/24/2026 17:52 | 3 | 307.70 |
| 07/24/2026 17:52 | 13 | 307.81 |
| 07/24/2026 17:52 | 4 | 307.77 |
| 07/24/2026 17:52 | 4 | 307.77 |
| 07/24/2026 17:52 | 11 | 307.70 |
| 07/24/2026 17:52 | 32 | 307.70 |
| 07/24/2026 17:52 | 3 | 307.70 |
| 07/24/2026 17:52 | 1 | 307.70 |
| 07/24/2026 17:52 | 95 | 307.70 |
| 07/24/2026 17:52 | 5 | 307.70 |
| 07/24/2026 17:52 | 10 | 307.77 |
| 07/24/2026 17:52 | 95 | 307.71 |
| 07/24/2026 17:52 | 1 | 307.71 |
| 07/24/2026 17:52 | 4 | 307.71 |
| 07/24/2026 17:52 | 2 | 307.72 |
| 07/24/2026 17:52 | 2 | 307.73 |
| 07/24/2026 17:52 | 4 | 307.73 |
| 07/24/2026 17:52 | 75 | 307.76 |
| 07/24/2026 17:52 | 2 | 307.76 |
| 07/24/2026 17:51 | 10 | 307.81 |
| 07/24/2026 17:51 | 2 | 307.76 |
| 07/24/2026 17:51 | 10 | 307.81 |
| 07/24/2026 17:51 | 1 | 307.81 |
| 07/24/2026 17:51 | 13 | 307.76 |
| 07/24/2026 17:51 | 3 | 307.76 |
| 07/24/2026 17:51 | 10 | 307.81 |
| 07/24/2026 17:51 | 10 | 307.81 |
| 07/24/2026 17:51 | 3 | 307.76 |
| 07/24/2026 17:51 | 2 | 307.76 |
| 07/24/2026 17:51 | 8 | 307.87 |
| 07/24/2026 17:51 | 1 | 307.77 |
| 07/24/2026 17:51 | 6 | 307.79 |
| 07/24/2026 17:51 | 1 | 307.79 |
| 07/24/2026 17:51 | 3 | 307.79 |
| 07/24/2026 17:51 | 1 | 307.81 |
| 07/24/2026 17:51 | 40 | 307.84 |
| 07/24/2026 17:51 | 100 | 307.87 |
| 07/24/2026 17:51 | 6 | 307.88 |
| 07/24/2026 17:51 | 1 | 307.89 |
| 07/24/2026 17:51 | 100 | 307.89 |
| 07/24/2026 17:51 | 8 | 307.92 |
| 07/24/2026 17:51 | 2 | 307.92 |
| 07/24/2026 17:51 | 81 | 307.95 |
| 07/24/2026 17:51 | 19 | 307.95 |
| 07/24/2026 17:51 | 5 | 307.95 |
| 07/24/2026 17:51 | 32 | 307.95 |
| 07/24/2026 17:51 | 14 | 307.95 |
| 07/24/2026 17:51 | 1 | 307.95 |
| 07/24/2026 17:51 | 27 | 307.95 |
| 07/24/2026 17:51 | 4 | 307.95 |
| 07/24/2026 17:51 | 2 | 307.95 |
| 07/24/2026 17:51 | 1 | 307.96 |
| 07/24/2026 17:51 | 4 | 307.99 |
| 07/24/2026 17:51 | 62 | 307.99 |
| 07/24/2026 17:51 | 5 | 308.04 |
| 07/24/2026 17:51 | 5 | 308.045 |
| 07/24/2026 17:51 | 5 | 307.96 |
| 07/24/2026 17:51 | 10 | 308.045 |
| 07/24/2026 17:51 | 2 | 307.95 |
| 07/24/2026 17:51 | 10 | 308.045 |
| 07/24/2026 17:51 | 5 | 308.045 |
| 07/24/2026 17:51 | 2 | 307.95 |
| 07/24/2026 17:51 | 10 | 308.045 |
| 07/24/2026 17:51 | 2 | 307.95 |
| 07/24/2026 17:51 | 5 | 308.045 |
| 07/24/2026 17:51 | 3 | 307.95 |
| 07/24/2026 17:51 | 10 | 308.045 |
| 07/24/2026 17:51 | 3 | 307.96 |
| 07/24/2026 17:51 | 10 | 308.045 |
| 07/24/2026 17:51 | 5 | 308.045 |
| 07/24/2026 17:51 | 2 | 307.95 |
| 07/24/2026 17:51 | 2 | 307.95 |
| 07/24/2026 17:51 | 8 | 308.045 |
| 07/24/2026 17:51 | 4 | 307.98 |
| 07/24/2026 17:51 | 6 | 308.03 |
| 07/24/2026 17:51 | 5 | 308.03 |
| 07/24/2026 17:51 | 3 | 308.045 |
| 07/24/2026 17:50 | 2 | 308.045 |
| 07/24/2026 17:50 | 10 | 308.09 |
| 07/24/2026 17:50 | 10 | 308.09 |
| 07/24/2026 17:50 | 2 | 308.045 |
| 07/24/2026 17:50 | 6 | 308.045 |
| 07/24/2026 17:50 | 2 | 308.05 |
| 07/24/2026 17:50 | 5 | 307.96 |
| 07/24/2026 17:50 | 1 | 307.96 |
| 07/24/2026 17:50 | 10 | 307.97 |
| 07/24/2026 17:50 | 7 | 307.95 |
| 07/24/2026 17:50 | 100 | 307.95 |
| 07/24/2026 17:50 | 100 | 307.96 |
| 07/24/2026 17:50 | 100 | 307.96 |
| 07/24/2026 17:50 | 87 | 307.96 |
| 07/24/2026 17:50 | 7 | 307.96 |
| 07/24/2026 17:50 | 4 | 307.96 |
| 07/24/2026 17:50 | 2 | 307.96 |
| 07/24/2026 17:50 | 6 | 307.99 |
| 07/24/2026 17:50 | 1 | 307.99 |
| 07/24/2026 17:50 | 8 | 307.99 |
| 07/24/2026 17:50 | 11 | 307.99 |
| 07/24/2026 17:50 | 100 | 307.99 |
| 07/24/2026 17:50 | 2 | 308.00 |
| 07/24/2026 17:50 | 2 | 308.00 |
| 07/24/2026 17:50 | 2 | 308.00 |
| 07/24/2026 17:50 | 2 | 308.00 |
| 07/24/2026 17:50 | 2 | 308.00 |
| 07/24/2026 17:50 | 2 | 308.00 |
| 07/24/2026 17:50 | 5 | 308.00 |
| 07/24/2026 17:50 | 4 | 307.99 |
| 07/24/2026 17:50 | 2 | 307.99 |
| 07/24/2026 17:50 | 11 | 307.99 |
| 07/24/2026 17:50 | 14 | 307.99 |
| 07/24/2026 17:50 | 5 | 308.03 |
| 07/24/2026 17:50 | 20 | 308.10 |
| 07/24/2026 17:50 | 100 | 308.10 |
| 07/24/2026 17:50 | 2 | 308.10 |
| 07/24/2026 17:50 | 66 | 308.10 |
| 07/24/2026 17:50 | 34 | 308.10 |
| 07/24/2026 17:50 | 3 | 308.03 |
| 07/24/2026 17:50 | 3 | 308.03 |
| 07/24/2026 17:50 | 1 | 308.03 |
| 07/24/2026 17:50 | 9 | 308.03 |
| 07/24/2026 17:50 | 8 | 308.00 |
| 07/24/2026 17:49 | 12 | 308.00 |
| 07/24/2026 17:49 | 100 | 308.00 |
| 07/24/2026 17:49 | 150 | 308.00 |
| 07/24/2026 17:49 | 38 | 308.00 |
| 07/24/2026 17:49 | 22 | 308.00 |
| 07/24/2026 17:49 | 20 | 308.035 |
| 07/24/2026 17:49 | 10 | 308.10 |
| 07/24/2026 17:49 | 17 | 308.10 |
| 07/24/2026 17:49 | 21 | 308.11 |
| 07/24/2026 17:49 | 9 | 308.11 |
| 07/24/2026 17:49 | 3 | 308.03 |
| 07/24/2026 17:49 | 1 | 308.00 |
| 07/24/2026 17:49 | 2 | 308.00 |
| 07/24/2026 17:49 | 1 | 308.00 |
| 07/24/2026 17:49 | 4 | 307.99 |
| 07/24/2026 17:49 | 4 | 307.99 |
| 07/24/2026 17:49 | 5 | 307.99 |
| 07/24/2026 17:49 | 11 | 308.075 |
| 07/24/2026 17:49 | 3 | 307.99 |
| 07/24/2026 17:49 | 2 | 307.99 |
| 07/24/2026 17:49 | 4 | 308.01 |
| 07/24/2026 17:48 | 1 | 308.02 |
| 07/24/2026 17:48 | 20 | 308.11 |
| 07/24/2026 17:48 | 10 | 308.09 |
| 07/24/2026 17:48 | 100 | 308.04 |
| 07/24/2026 17:48 | 2 | 308.09 |
| 07/24/2026 17:47 | 100 | 308.10 |
| 07/24/2026 17:47 | 72 | 308.10 |
| 07/24/2026 17:47 | 1 | 308.10 |
| 07/24/2026 17:47 | 24 | 308.10 |
| 07/24/2026 17:47 | 3 | 308.10 |
| 07/24/2026 17:47 | 4 | 308.18 |
| 07/24/2026 17:47 | 1 | 308.17 |
| 07/24/2026 17:47 | 2 | 308.19 |
| 07/24/2026 17:47 | 9 | 308.20 |
| 07/24/2026 17:47 | 20 | 308.20 |
| 07/24/2026 17:47 | 100 | 308.20 |
| 07/24/2026 17:47 | 38 | 308.20 |
| 07/24/2026 17:47 | 62 | 308.20 |
| 07/24/2026 17:47 | 105 | 308.21 |
| 07/24/2026 17:47 | 62 | 308.22 |
| 07/24/2026 17:47 | 38 | 308.22 |
| 07/24/2026 17:47 | 40 | 308.25 |
| 07/24/2026 17:47 | 1 | 308.34 |
| 07/24/2026 17:46 | 98 | 308.22 |
| 07/24/2026 17:46 | 2 | 308.22 |
| 07/24/2026 17:46 | 100 | 308.26 |
| 07/24/2026 17:46 | 8 | 308.35 |
| 07/24/2026 17:46 | 2 | 308.31 |
| 07/24/2026 17:46 | 2 | 308.30 |
| 07/24/2026 17:46 | 1 | 308.28 |
| 07/24/2026 17:46 | 5 | 308.31 |
| 07/24/2026 17:46 | 3 | 308.285 |
| 07/24/2026 17:46 | 1 | 308.33 |
| 07/24/2026 17:46 | 1 | 308.33 |
| 07/24/2026 17:46 | 7 | 308.27 |
| 07/24/2026 17:46 | 2 | 308.26 |
| 07/24/2026 17:46 | 1 | 308.26 |
| 07/24/2026 17:46 | 1 | 308.19 |
| 07/24/2026 17:46 | 28 | 308.22 |
| 07/24/2026 17:46 | 100 | 308.19 |
| 07/24/2026 17:46 | 4 | 308.09 |
| 07/24/2026 17:46 | 2 | 308.09 |
| 07/24/2026 17:46 | 2 | 308.09 |
| 07/24/2026 17:45 | 8 | 308.07 |
| 07/24/2026 17:45 | 1 | 308.11 |
| 07/24/2026 17:45 | 38 | 308.095 |
| 07/24/2026 17:45 | 2 | 308.15 |
| 07/24/2026 17:45 | 100 | 308.15 |
| 07/24/2026 17:45 | 61 | 308.15 |
| 07/24/2026 17:45 | 30 | 308.15 |
| 07/24/2026 17:45 | 9 | 308.15 |
| 07/24/2026 17:45 | 57 | 308.12 |
| 07/24/2026 17:45 | 3 | 308.12 |
| 07/24/2026 17:45 | 1 | 308.02 |
| 07/24/2026 17:45 | 2 | 308.01 |
| 07/24/2026 17:45 | 4 | 307.97 |
| 07/24/2026 17:45 | 4 | 307.98 |
| 07/24/2026 17:45 | 4 | 308.01 |
| 07/24/2026 17:45 | 2 | 308.01 |
| 07/24/2026 17:45 | 2 | 308.01 |
| 07/24/2026 17:45 | 2 | 308.12 |
| 07/24/2026 17:45 | 1 | 307.96 |
| 07/24/2026 17:45 | 3 | 308.03 |
| 07/24/2026 17:45 | 1 | 307.97 |
| 07/24/2026 17:45 | 2 | 307.97 |
| 07/24/2026 17:44 | 100 | 308.05 |
| 07/24/2026 17:44 | 100 | 308.03 |
| 07/24/2026 17:44 | 4 | 308.05 |
| 07/24/2026 17:44 | 1 | 308.05 |
| 07/24/2026 17:44 | 1 | 308.05 |
| 07/24/2026 17:44 | 2 | 308.01 |
| 07/24/2026 17:44 | 10 | 308.05 |
| 07/24/2026 17:44 | 40 | 308.03 |
| 07/24/2026 17:44 | 26 | 308.04 |
| 07/24/2026 17:44 | 1 | 308.05 |
| 07/24/2026 17:44 | 1 | 308.15 |
| 07/24/2026 17:44 | 1 | 308.25 |
| 07/24/2026 17:44 | 19 | 308.25 |
| 07/24/2026 17:44 | 60 | 308.19 |
| 07/24/2026 17:44 | 10 | 308.24 |
| 07/24/2026 17:44 | 100 | 308.20 |
| 07/24/2026 17:44 | 5 | 308.30 |
| 07/24/2026 17:44 | 3 | 308.27 |
| 07/24/2026 17:44 | 1 | 308.24 |
| 07/24/2026 17:44 | 1 | 308.31 |
| 07/24/2026 17:43 | 100 | 308.25 |
| 07/24/2026 17:43 | 5 | 308.25 |
| 07/24/2026 17:43 | 1 | 308.25 |
| 07/24/2026 17:43 | 84 | 308.25 |
| 07/24/2026 17:43 | 10 | 308.25 |
| 07/24/2026 17:43 | 106 | 308.26 |
| 07/24/2026 17:43 | 1 | 308.26 |
| 07/24/2026 17:43 | 27 | 308.34 |
| 07/24/2026 17:43 | 73 | 308.34 |
| 07/24/2026 17:43 | 4 | 308.405 |
| 07/24/2026 17:43 | 2 | 308.405 |
| 07/24/2026 17:43 | 3 | 308.405 |
| 07/24/2026 17:43 | 3 | 308.405 |
| 07/24/2026 17:42 | 5 | 308.41 |
| 07/24/2026 17:42 | 2 | 308.31 |
| 07/24/2026 17:42 | 3 | 308.31 |
| 07/24/2026 17:42 | 2 | 308.29 |
| 07/24/2026 17:42 | 5 | 308.29 |
| 07/24/2026 17:42 | 3 | 308.29 |
| 07/24/2026 17:41 | 2 | 308.29 |
| 07/24/2026 17:41 | 79 | 308.49 |
| 07/24/2026 17:41 | 21 | 308.49 |
| 07/24/2026 17:41 | 1 | 308.49 |
| 07/24/2026 17:41 | 78 | 308.49 |
| 07/24/2026 17:41 | 22 | 308.49 |
| 07/24/2026 17:41 | 78 | 308.49 |
| 07/24/2026 17:41 | 8 | 308.32 |
| 07/24/2026 17:41 | 2 | 308.32 |
| 07/24/2026 17:41 | 2 | 308.29 |
| 07/24/2026 17:41 | 5 | 308.29 |
| 07/24/2026 17:41 | 3 | 308.29 |
| 07/24/2026 17:41 | 3 | 308.27 |
| 07/24/2026 17:41 | 7 | 308.26 |
| 07/24/2026 17:41 | 2 | 308.26 |
| 07/24/2026 17:41 | 1 | 308.26 |
| 07/24/2026 17:41 | 100 | 308.33 |
| 07/24/2026 17:41 | 3 | 308.26 |
| 07/24/2026 17:41 | 3 | 308.26 |
| 07/24/2026 17:41 | 15 | 308.27 |
| 07/24/2026 17:41 | 1 | 308.27 |
| 07/24/2026 17:41 | 1 | 308.27 |
| 07/24/2026 17:41 | 1 | 308.27 |
| 07/24/2026 17:40 | 2 | 308.30 |
| 07/24/2026 17:40 | 1 | 308.30 |
| 07/24/2026 17:40 | 5 | 308.30 |
| 07/24/2026 17:40 | 5 | 308.30 |
| 07/24/2026 17:40 | 3 | 308.34 |
| 07/24/2026 17:40 | 3 | 308.34 |
| 07/24/2026 17:40 | 5 | 308.34 |
| 07/24/2026 17:40 | 4 | 308.34 |
| 07/24/2026 17:40 | 5 | 308.34 |
| 07/24/2026 17:40 | 5 | 308.34 |
| 07/24/2026 17:40 | 13 | 308.34 |
| 07/24/2026 17:40 | 6 | 308.34 |
| 07/24/2026 17:40 | 11 | 308.34 |
| 07/24/2026 17:40 | 8 | 308.34 |
| 07/24/2026 17:40 | 8 | 308.34 |
| 07/24/2026 17:40 | 1 | 308.34 |
| 07/24/2026 17:40 | 1 | 308.375 |
| 07/24/2026 17:40 | 2 | 308.34 |
| 07/24/2026 17:40 | 7 | 308.37 |
| 07/24/2026 17:40 | 7 | 308.37 |
| 07/24/2026 17:40 | 2 | 308.34 |
| 07/24/2026 17:40 | 7 | 308.34 |
| 07/24/2026 17:40 | 1 | 308.34 |
| 07/24/2026 17:40 | 2 | 308.37 |
| 07/24/2026 17:40 | 3 | 308.34 |
| 07/24/2026 17:40 | 7 | 308.37 |
| 07/24/2026 17:40 | 1 | 308.31 |
| 07/24/2026 17:40 | 38 | 308.31 |
| 07/24/2026 17:40 | 2 | 308.31 |
| 07/24/2026 17:40 | 1 | 308.37 |
| 07/24/2026 17:40 | 1 | 308.33 |
| 07/24/2026 17:40 | 3 | 308.32 |
| 07/24/2026 17:40 | 1 | 308.32 |
| 07/24/2026 17:40 | 96 | 308.32 |
| 07/24/2026 17:40 | 4 | 308.32 |
| 07/24/2026 17:40 | 100 | 308.33 |
| 07/24/2026 17:40 | 1 | 308.34 |
| 07/24/2026 17:40 | 1 | 308.37 |
| 07/24/2026 17:40 | 10 | 308.465 |
| 07/24/2026 17:40 | 3 | 308.38 |
| 07/24/2026 17:40 | 56 | 308.40 |
| 07/24/2026 17:40 | 44 | 308.40 |
| 07/24/2026 17:40 | 58 | 308.40 |
| 07/24/2026 17:40 | 42 | 308.40 |
| 07/24/2026 17:40 | 3 | 308.40 |
| 07/24/2026 17:40 | 2 | 308.43 |
| 07/24/2026 17:40 | 27 | 308.46 |
| 07/24/2026 17:40 | 3 | 308.46 |
| 07/24/2026 17:39 | 97 | 308.51 |
| 07/24/2026 17:39 | 3 | 308.51 |
| 07/24/2026 17:39 | 32 | 308.55 |
| 07/24/2026 17:39 | 91 | 308.53 |
| 07/24/2026 17:39 | 1 | 308.54 |
| 07/24/2026 17:39 | 38 | 308.59 |
| 07/24/2026 17:39 | 35 | 308.59 |
| 07/24/2026 17:39 | 62 | 308.59 |
| 07/24/2026 17:39 | 5 | 308.54 |
| 07/24/2026 17:39 | 18 | 308.61 |
| 07/24/2026 17:39 | 2 | 308.58 |
| 07/24/2026 17:39 | 3 | 308.57 |
| 07/24/2026 17:39 | 12 | 308.57 |
| 07/24/2026 17:39 | 9 | 308.56 |
| 07/24/2026 17:39 | 100 | 308.49 |
| 07/24/2026 17:39 | 2 | 308.415 |
| 07/24/2026 17:38 | 14 | 308.47 |
| 07/24/2026 17:38 | 10 | 308.47 |
| 07/24/2026 17:38 | 20 | 308.42 |
| 07/24/2026 17:38 | 1 | 308.33 |
| 07/24/2026 17:38 | 1 | 308.33 |
| 07/24/2026 17:37 | 1 | 308.32 |
| 07/24/2026 17:37 | 1 | 308.32 |
| 07/24/2026 17:37 | 3 | 308.32 |
| 07/24/2026 17:37 | 2 | 308.28 |
| 07/24/2026 17:37 | 12 | 308.28 |
| 07/24/2026 17:37 | 5 | 308.32 |
| 07/24/2026 17:37 | 2 | 308.30 |
| 07/24/2026 17:37 | 20 | 308.28 |
| 07/24/2026 17:37 | 23 | 308.28 |
| 07/24/2026 17:37 | 13 | 308.28 |
| 07/24/2026 17:37 | 2 | 308.28 |
| 07/24/2026 17:37 | 100 | 308.31 |
| 07/24/2026 17:37 | 1 | 308.31 |
| 07/24/2026 17:37 | 1 | 308.31 |
| 07/24/2026 17:37 | 20 | 308.31 |
| 07/24/2026 17:37 | 99 | 308.32 |
| 07/24/2026 17:37 | 1 | 308.32 |
| 07/24/2026 17:37 | 50 | 308.35 |
| 07/24/2026 17:37 | 4 | 308.38 |
| 07/24/2026 17:37 | 1 | 308.36 |
| 07/24/2026 17:37 | 2 | 308.37 |
| 07/24/2026 17:37 | 1 | 308.37 |
| 07/24/2026 17:37 | 1 | 308.36 |
| 07/24/2026 17:37 | 1 | 308.36 |
| 07/24/2026 17:37 | 1 | 308.36 |
| 07/24/2026 17:37 | 1 | 308.37 |
| 07/24/2026 17:36 | 2 | 308.34 |
| 07/24/2026 17:36 | 1 | 308.34 |
| 07/24/2026 17:36 | 1 | 308.34 |
| 07/24/2026 17:36 | 1 | 308.35 |
| 07/24/2026 17:36 | 1 | 308.35 |
| 07/24/2026 17:36 | 1 | 308.34 |
| 07/24/2026 17:36 | 1 | 308.34 |
| 07/24/2026 17:36 | 1 | 308.34 |
| 07/24/2026 17:36 | 1 | 308.35 |
| 07/24/2026 17:36 | 1 | 308.34 |
| 07/24/2026 17:36 | 15 | 308.47 |
| 07/24/2026 17:36 | 1 | 308.34 |
| 07/24/2026 17:36 | 1 | 308.34 |
| 07/24/2026 17:36 | 1 | 308.34 |
| 07/24/2026 17:36 | 4 | 308.38 |
| 07/24/2026 17:36 | 20 | 308.35 |
| 07/24/2026 17:36 | 100 | 308.35 |
| 07/24/2026 17:36 | 1 | 308.31 |
| 07/24/2026 17:36 | 100 | 308.30 |
| 07/24/2026 17:36 | 24 | 308.30 |
| 07/24/2026 17:36 | 76 | 308.30 |
| 07/24/2026 17:36 | 98 | 308.31 |
| 07/24/2026 17:36 | 1 | 308.36 |
| 07/24/2026 17:36 | 100 | 308.37 |
| 07/24/2026 17:36 | 1 | 308.40 |
| 07/24/2026 17:36 | 1 | 308.49 |
| 07/24/2026 17:36 | 100 | 308.49 |
| 07/24/2026 17:36 | 10 | 308.47 |
| 07/24/2026 17:36 | 2 | 308.395 |
| 07/24/2026 17:35 | 12 | 308.40 |
| 07/24/2026 17:35 | 3 | 308.34 |
| 07/24/2026 17:35 | 6 | 308.24 |
| 07/24/2026 17:35 | 9 | 308.24 |
| 07/24/2026 17:35 | 100 | 308.31 |
| 07/24/2026 17:35 | 14 | 308.22 |
| 07/24/2026 17:35 | 2 | 308.28 |
| 07/24/2026 17:35 | 100 | 308.21 |
| 07/24/2026 17:35 | 2 | 308.23 |
| 07/24/2026 17:35 | 100 | 308.29 |
| 07/24/2026 17:35 | 100 | 308.29 |
| 07/24/2026 17:35 | 4 | 308.39 |
| 07/24/2026 17:35 | 29 | 308.38 |
| 07/24/2026 17:35 | 5 | 308.40 |
| 07/24/2026 17:35 | 2 | 308.40 |
| 07/24/2026 17:35 | 95 | 308.41 |
| 07/24/2026 17:35 | 5 | 308.41 |
| 07/24/2026 17:35 | 68 | 308.44 |
| 07/24/2026 17:35 | 1 | 308.44 |
| 07/24/2026 17:35 | 1 | 308.44 |
| 07/24/2026 17:35 | 30 | 308.44 |
| 07/24/2026 17:35 | 70 | 308.44 |
| 07/24/2026 17:35 | 100 | 308.44 |
| 07/24/2026 17:35 | 30 | 308.44 |
| 07/24/2026 17:35 | 100 | 308.44 |
| 07/24/2026 17:35 | 98 | 308.45 |
| 07/24/2026 17:35 | 1 | 308.45 |
| 07/24/2026 17:35 | 61 | 308.55 |
| 07/24/2026 17:35 | 38 | 308.55 |
| 07/24/2026 17:35 | 1 | 308.55 |
| 07/24/2026 17:35 | 1 | 308.45 |
| 07/24/2026 17:34 | 1 | 308.46 |
| 07/24/2026 17:34 | 1 | 308.46 |
| 07/24/2026 17:34 | 1 | 308.46 |
| 07/24/2026 17:34 | 1 | 308.46 |
| 07/24/2026 17:34 | 1 | 308.46 |
| 07/24/2026 17:34 | 59 | 308.56 |
| 07/24/2026 17:34 | 2 | 308.585 |
| 07/24/2026 17:33 | 38 | 308.49 |
| 07/24/2026 17:33 | 38 | 308.49 |
| 07/24/2026 17:33 | 38 | 308.49 |
| 07/24/2026 17:33 | 11 | 308.49 |
| 07/24/2026 17:33 | 60 | 308.49 |
| 07/24/2026 17:33 | 1 | 308.49 |
| 07/24/2026 17:33 | 4 | 308.49 |
| 07/24/2026 17:33 | 3 | 308.50 |
| 07/24/2026 17:33 | 31 | 308.50 |
| 07/24/2026 17:33 | 2 | 308.50 |
| 07/24/2026 17:33 | 6 | 308.50 |
| 07/24/2026 17:33 | 2 | 308.50 |
| 07/24/2026 17:33 | 2 | 308.53 |
| 07/24/2026 17:33 | 2 | 308.52 |
| 07/24/2026 17:33 | 1 | 308.615 |
| 07/24/2026 17:33 | 7 | 308.50 |
| 07/24/2026 17:33 | 8 | 308.70 |
| 07/24/2026 17:33 | 2 | 308.57 |
| 07/24/2026 17:33 | 3 | 308.61 |
| 07/24/2026 17:33 | 100 | 308.73 |
| 07/24/2026 17:33 | 100 | 308.72 |
| 07/24/2026 17:33 | 5 | 308.72 |
| 07/24/2026 17:33 | 300 | 308.72 |
| 07/24/2026 17:33 | 2 | 308.72 |
| 07/24/2026 17:33 | 5 | 308.59 |
| 07/24/2026 17:33 | 11 | 308.71 |
| 07/24/2026 17:33 | 1 | 308.575 |
| 07/24/2026 17:33 | 6 | 308.575 |
| 07/24/2026 17:33 | 15 | 308.575 |
| 07/24/2026 17:33 | 9 | 308.61 |
| 07/24/2026 17:33 | 1 | 308.575 |
| 07/24/2026 17:33 | 1 | 308.575 |
| 07/24/2026 17:33 | 9 | 308.575 |
| 07/24/2026 17:33 | 2 | 308.62 |
| 07/24/2026 17:32 | 89 | 308.52 |
| 07/24/2026 17:32 | 6 | 308.67 |
| 07/24/2026 17:32 | 34 | 308.66 |
| 07/24/2026 17:32 | 89 | 308.52 |
| 07/24/2026 17:32 | 40 | 308.66 |
| 07/24/2026 17:32 | 99 | 308.52 |
| 07/24/2026 17:32 | 61 | 308.49 |
| 07/24/2026 17:32 | 40 | 308.66 |
| 07/24/2026 17:32 | 99 | 308.45 |
| 07/24/2026 17:32 | 16 | 308.64 |
| 07/24/2026 17:32 | 34 | 308.62 |
| 07/24/2026 17:32 | 1 | 308.45 |
| 07/24/2026 17:32 | 32 | 308.45 |
| 07/24/2026 17:32 | 99 | 308.45 |
| 07/24/2026 17:32 | 1 | 308.45 |
| 07/24/2026 17:32 | 2 | 308.45 |
| 07/24/2026 17:32 | 40 | 308.45 |
| 07/24/2026 17:32 | 1 | 308.53 |
| 07/24/2026 17:32 | 10 | 308.62 |
| 07/24/2026 17:32 | 38 | 308.62 |
| 07/24/2026 17:32 | 38 | 308.62 |
| 07/24/2026 17:32 | 38 | 308.62 |
| 07/24/2026 17:32 | 38 | 308.62 |
| 07/24/2026 17:32 | 38 | 308.62 |
| 07/24/2026 17:32 | 1 | 308.64 |
| 07/24/2026 17:32 | 12 | 308.64 |
| 07/24/2026 17:32 | 18 | 308.64 |
| 07/24/2026 17:32 | 100 | 308.605 |
| 07/24/2026 17:32 | 99 | 308.64 |
| 07/24/2026 17:32 | 1 | 308.64 |
| 07/24/2026 17:32 | 174 | 308.64 |
| 07/24/2026 17:32 | 26 | 308.64 |
| 07/24/2026 17:32 | 100 | 308.64 |
| 07/24/2026 17:32 | 4 | 308.65 |
| 07/24/2026 17:32 | 71 | 308.65 |
| 07/24/2026 17:32 | 29 | 308.65 |
| 07/24/2026 17:32 | 5 | 308.74 |
| 07/24/2026 17:31 | 40 | 308.78 |
| 07/24/2026 17:31 | 10 | 308.84 |
| 07/24/2026 17:31 | 98 | 308.76 |
| 07/24/2026 17:31 | 200 | 308.70 |
| 07/24/2026 17:31 | 2 | 308.67 |
| 07/24/2026 17:31 | 10 | 308.67 |
| 07/24/2026 17:31 | 100 | 308.71 |
| 07/24/2026 17:31 | 168 | 308.72 |
| 07/24/2026 17:31 | 31 | 308.72 |
| 07/24/2026 17:31 | 1 | 308.72 |
| 07/24/2026 17:31 | 4 | 308.72 |
| 07/24/2026 17:31 | 154 | 308.72 |
| 07/24/2026 17:31 | 19 | 308.72 |
| 07/24/2026 17:31 | 100 | 308.73 |
| 07/24/2026 17:31 | 3 | 308.73 |
| 07/24/2026 17:31 | 55 | 308.73 |
| 07/24/2026 17:31 | 38 | 308.73 |
| 07/24/2026 17:31 | 12 | 308.73 |
| 07/24/2026 17:31 | 86 | 308.77 |
| 07/24/2026 17:30 | 38 | 308.77 |
| 07/24/2026 17:30 | 38 | 308.77 |
| 07/24/2026 17:30 | 38 | 308.77 |
| 07/24/2026 17:30 | 31 | 308.85 |
| 07/24/2026 17:30 | 31 | 308.85 |
| 07/24/2026 17:30 | 43 | 308.91 |
| 07/24/2026 17:30 | 8 | 308.855 |
| 07/24/2026 17:30 | 61 | 308.855 |
| 07/24/2026 17:30 | 31 | 308.855 |
| 07/24/2026 17:30 | 23 | 308.94 |
| 07/24/2026 17:30 | 40 | 308.87 |
| 07/24/2026 17:30 | 96 | 308.79 |
| 07/24/2026 17:30 | 15 | 308.82 |
| 07/24/2026 17:30 | 50 | 308.95 |
| 07/24/2026 17:30 | 150 | 308.90 |
| 07/24/2026 17:30 | 100 | 308.89 |
| 07/24/2026 17:30 | 10 | 308.89 |
| 07/24/2026 17:30 | 68 | 308.98 |
| 07/24/2026 17:30 | 100 | 308.94 |
| 07/24/2026 17:30 | 1 | 308.94 |
| 07/24/2026 17:30 | 2 | 308.94 |
| 07/24/2026 17:30 | 100 | 308.94 |
| 07/24/2026 17:30 | 4 | 308.93 |
| 07/24/2026 17:30 | 100 | 308.93 |
| 07/24/2026 17:29 | 14 | 308.89 |
| 07/24/2026 17:29 | 4 | 308.92 |
| 07/24/2026 17:28 | 10 | 308.79 |
| 07/24/2026 17:28 | 14 | 308.85 |
| 07/24/2026 17:28 | 9 | 308.79 |
| 07/24/2026 17:28 | 38 | 308.67 |
| 07/24/2026 17:28 | 12 | 308.795 |
| 07/24/2026 17:28 | 4 | 308.80 |
| 07/24/2026 17:28 | 66 | 308.77 |
| 07/24/2026 17:28 | 34 | 308.77 |
| 07/24/2026 17:28 | 100 | 308.78 |
| 07/24/2026 17:28 | 100 | 308.78 |
| 07/24/2026 17:28 | 100 | 308.78 |
| 07/24/2026 17:28 | 100 | 308.81 |
| 07/24/2026 17:28 | 1 | 308.81 |
| 07/24/2026 17:28 | 1 | 308.83 |
| 07/24/2026 17:28 | 38 | 308.83 |
| 07/24/2026 17:28 | 32 | 308.84 |
| 07/24/2026 17:28 | 1 | 308.84 |
| 07/24/2026 17:28 | 8 | 308.87 |
| 07/24/2026 17:28 | 10 | 308.88 |
| 07/24/2026 17:28 | 5 | 308.88 |
| 07/24/2026 17:28 | 10 | 308.90 |
| 07/24/2026 17:28 | 38 | 308.97 |
| 07/24/2026 17:28 | 100 | 308.97 |
| 07/24/2026 17:28 | 100 | 308.97 |
| 07/24/2026 17:27 | 38 | 308.94 |
| 07/24/2026 17:27 | 38 | 308.94 |
| 07/24/2026 17:27 | 22 | 309.11 |
| 07/24/2026 17:27 | 1 | 309.08 |
| 07/24/2026 17:27 | 5 | 309.08 |
| 07/24/2026 17:27 | 22 | 309.08 |
| 07/24/2026 17:27 | 15 | 309.00 |
| 07/24/2026 17:27 | 10 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:27 | 6 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:27 | 10 | 309.15 |
| 07/24/2026 17:27 | 17 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:27 | 19 | 309.15 |
| 07/24/2026 17:26 | 2 | 309.15 |
| 07/24/2026 17:26 | 9 | 309.08 |
| 07/24/2026 17:26 | 1 | 309.10 |
| 07/24/2026 17:26 | 30 | 309.10 |
| 07/24/2026 17:26 | 30 | 309.09 |
| 07/24/2026 17:26 | 30 | 309.10 |
| 07/24/2026 17:26 | 30 | 309.10 |
| 07/24/2026 17:26 | 30 | 309.10 |
| 07/24/2026 17:26 | 5 | 309.02 |
| 07/24/2026 17:26 | 5 | 309.01 |
| 07/24/2026 17:25 | 1 | 308.90 |
| 07/24/2026 17:25 | 37 | 308.96 |
| 07/24/2026 17:25 | 16 | 308.94 |
| 07/24/2026 17:25 | 5 | 309.00 |
| 07/24/2026 17:25 | 1 | 309.00 |
| 07/24/2026 17:25 | 70 | 309.02 |
| 07/24/2026 17:25 | 20 | 309.02 |
| 07/24/2026 17:25 | 20 | 309.02 |
| 07/24/2026 17:25 | 85 | 309.02 |
| 07/24/2026 17:25 | 1 | 309.02 |
| 07/24/2026 17:25 | 4 | 309.02 |
| 07/24/2026 17:25 | 17 | 309.02 |
| 07/24/2026 17:25 | 64 | 309.02 |
| 07/24/2026 17:25 | 4 | 309.02 |
| 07/24/2026 17:25 | 32 | 309.02 |
| 07/24/2026 17:25 | 85 | 309.03 |
| 07/24/2026 17:25 | 2 | 309.19 |
| 07/24/2026 17:25 | 1 | 309.21 |
| 07/24/2026 17:25 | 30 | 309.11 |
| 07/24/2026 17:25 | 70 | 309.085 |
| 07/24/2026 17:25 | 30 | 309.08 |
| 07/24/2026 17:24 | 25 | 309.00 |
| 07/24/2026 17:24 | 1 | 308.90 |
| 07/24/2026 17:24 | 1 | 308.87 |
| 07/24/2026 17:24 | 97 | 308.88 |
| 07/24/2026 17:24 | 2 | 308.88 |
| 07/24/2026 17:24 | 40 | 308.83 |
| 07/24/2026 17:24 | 5 | 308.79 |
| 07/24/2026 17:24 | 1 | 308.72 |
| 07/24/2026 17:24 | 120 | 308.72 |
| 07/24/2026 17:24 | 41 | 308.72 |
| 07/24/2026 17:24 | 56 | 308.72 |
| 07/24/2026 17:24 | 1 | 308.72 |
| 07/24/2026 17:24 | 43 | 308.72 |
| 07/24/2026 17:24 | 1 | 308.58 |
| 07/24/2026 17:24 | 1 | 308.64 |
| 07/24/2026 17:23 | 1 | 308.58 |
| 07/24/2026 17:23 | 1 | 308.51 |
| 07/24/2026 17:23 | 94 | 308.52 |
| 07/24/2026 17:23 | 1 | 308.52 |
| 07/24/2026 17:23 | 5 | 308.52 |
| 07/24/2026 17:23 | 2 | 308.54 |
| 07/24/2026 17:23 | 1 | 308.54 |
| 07/24/2026 17:23 | 16 | 308.54 |
| 07/24/2026 17:23 | 60 | 308.54 |
| 07/24/2026 17:23 | 1 | 308.54 |
| 07/24/2026 17:23 | 1 | 308.54 |
| 07/24/2026 17:23 | 19 | 308.54 |
| 07/24/2026 17:23 | 100 | 308.63 |
| 07/24/2026 17:23 | 49 | 308.68 |
| 07/24/2026 17:23 | 8 | 308.755 |
| 07/24/2026 17:23 | 27 | 308.68 |
| 07/24/2026 17:23 | 100 | 308.68 |
| 07/24/2026 17:22 | 166 | 308.71 |
| 07/24/2026 17:22 | 5 | 308.74 |
| 07/24/2026 17:22 | 3 | 308.74 |
| 07/24/2026 17:22 | 97 | 308.74 |
| 07/24/2026 17:22 | 100 | 308.74 |
| 07/24/2026 17:22 | 100 | 308.74 |
| 07/24/2026 17:22 | 100 | 308.77 |
| 07/24/2026 17:22 | 10 | 308.82 |
| 07/24/2026 17:22 | 1 | 308.87 |
| 07/24/2026 17:22 | 100 | 308.87 |
| 07/24/2026 17:22 | 72 | 308.87 |
| 07/24/2026 17:22 | 1 | 308.87 |
| 07/24/2026 17:22 | 27 | 308.87 |
| 07/24/2026 17:22 | 100 | 308.86 |
| 07/24/2026 17:22 | 100 | 308.86 |
| 07/24/2026 17:22 | 21 | 308.75 |
| 07/24/2026 17:22 | 38 | 308.75 |
| 07/24/2026 17:22 | 38 | 308.75 |
| 07/24/2026 17:22 | 1 | 308.75 |
| 07/24/2026 17:21 | 90 | 308.86 |
| 07/24/2026 17:21 | 10 | 308.84 |
| 07/24/2026 17:21 | 7 | 308.84 |
| 07/24/2026 17:21 | 1 | 308.75 |
| 07/24/2026 17:21 | 1 | 308.75 |
| 07/24/2026 17:21 | 100 | 308.75 |
| 07/24/2026 17:21 | 85 | 308.75 |
| 07/24/2026 17:21 | 4 | 308.86 |
| 07/24/2026 17:21 | 15 | 308.75 |
| 07/24/2026 17:21 | 10 | 308.77 |
| 07/24/2026 17:21 | 54 | 308.78 |
| 07/24/2026 17:21 | 1 | 308.78 |
| 07/24/2026 17:21 | 45 | 308.78 |
| 07/24/2026 17:21 | 10 | 308.81 |
| 07/24/2026 17:21 | 5 | 308.86 |
| 07/24/2026 17:21 | 5 | 308.85 |
| 07/24/2026 17:21 | 5 | 308.85 |
| 07/24/2026 17:21 | 10 | 308.86 |
| 07/24/2026 17:21 | 1 | 308.84 |
| 07/24/2026 17:20 | 40 | 308.57 |
| 07/24/2026 17:20 | 24 | 308.59 |
| 07/24/2026 17:20 | 1 | 308.59 |
| 07/24/2026 17:20 | 75 | 308.59 |
| 07/24/2026 17:20 | 4 | 308.62 |
| 07/24/2026 17:20 | 29 | 308.68 |
| 07/24/2026 17:20 | 29 | 308.745 |
| 07/24/2026 17:20 | 60 | 308.69 |
| 07/24/2026 17:20 | 100 | 308.69 |
| 07/24/2026 17:20 | 100 | 308.70 |
| 07/24/2026 17:20 | 8 | 308.70 |
| 07/24/2026 17:20 | 57 | 308.71 |
| 07/24/2026 17:20 | 43 | 308.71 |
| 07/24/2026 17:20 | 60 | 308.72 |
| 07/24/2026 17:20 | 5 | 308.72 |
| 07/24/2026 17:20 | 1 | 308.83 |
| 07/24/2026 17:20 | 200 | 308.81 |
| 07/24/2026 17:19 | 14 | 308.80 |
| 07/24/2026 17:19 | 99 | 308.82 |
| 07/24/2026 17:19 | 5 | 308.82 |
| 07/24/2026 17:19 | 3 | 308.82 |
| 07/24/2026 17:19 | 100 | 308.81 |
| 07/24/2026 17:19 | 3 | 308.73 |
| 07/24/2026 17:19 | 1 | 308.80 |
| 07/24/2026 17:19 | 2 | 308.82 |
| 07/24/2026 17:19 | 5 | 308.82 |
| 07/24/2026 17:19 | 100 | 308.82 |
| 07/24/2026 17:19 | 100 | 308.82 |
| 07/24/2026 17:19 | 100 | 308.81 |
| 07/24/2026 17:19 | 100 | 308.81 |
| 07/24/2026 17:19 | 100 | 308.80 |
| 07/24/2026 17:19 | 150 | 308.77 |
| 07/24/2026 17:19 | 18 | 308.67 |
| 07/24/2026 17:19 | 79 | 308.67 |
| 07/24/2026 17:19 | 1 | 308.67 |
| 07/24/2026 17:19 | 20 | 308.67 |
| 07/24/2026 17:18 | 1 | 308.67 |
| 07/24/2026 17:18 | 30 | 308.67 |
| 07/24/2026 17:18 | 10 | 308.67 |
| 07/24/2026 17:18 | 100 | 308.62 |
| 07/24/2026 17:18 | 46 | 308.62 |
| 07/24/2026 17:18 | 13 | 308.62 |
| 07/24/2026 17:18 | 1 | 308.62 |
| 07/24/2026 17:18 | 30 | 308.62 |
| 07/24/2026 17:18 | 10 | 308.62 |
| 07/24/2026 17:18 | 30 | 308.65 |
| 07/24/2026 17:18 | 1 | 308.65 |
| 07/24/2026 17:18 | 40 | 308.65 |
| 07/24/2026 17:18 | 20 | 308.64 |
| 07/24/2026 17:18 | 20 | 308.62 |
| 07/24/2026 17:18 | 40 | 308.64 |
| 07/24/2026 17:18 | 1 | 308.56 |
| 07/24/2026 17:18 | 100 | 308.56 |
| 07/24/2026 17:18 | 4 | 308.56 |
| 07/24/2026 17:18 | 100 | 308.56 |
| 07/24/2026 17:18 | 30 | 308.69 |
| 07/24/2026 17:18 | 1 | 308.70 |
| 07/24/2026 17:18 | 20 | 308.70 |
| 07/24/2026 17:18 | 20 | 308.68 |
| 07/24/2026 17:18 | 34 | 308.65 |
| 07/24/2026 17:18 | 1 | 308.61 |
| 07/24/2026 17:18 | 21 | 308.63 |
| 07/24/2026 17:18 | 10 | 308.67 |
| 07/24/2026 17:18 | 100 | 308.67 |
| 07/24/2026 17:18 | 5 | 308.60 |
| 07/24/2026 17:18 | 41 | 308.59 |
| 07/24/2026 17:18 | 100 | 308.60 |
| 07/24/2026 17:18 | 1 | 308.63 |
| 07/24/2026 17:18 | 1 | 308.67 |
| 07/24/2026 17:18 | 4 | 308.67 |
| 07/24/2026 17:18 | 34 | 308.68 |
| 07/24/2026 17:17 | 1 | 308.72 |
| 07/24/2026 17:17 | 100 | 308.63 |
| 07/24/2026 17:17 | 100 | 308.68 |
| 07/24/2026 17:17 | 10 | 308.68 |
| 07/24/2026 17:17 | 90 | 308.68 |
| 07/24/2026 17:17 | 10 | 308.70 |
| 07/24/2026 17:17 | 1 | 308.70 |
| 07/24/2026 17:17 | 62 | 308.70 |
| 07/24/2026 17:17 | 6 | 308.70 |
| 07/24/2026 17:17 | 2 | 308.71 |
| 07/24/2026 17:17 | 100 | 308.74 |
| 07/24/2026 17:17 | 13 | 308.74 |
| 07/24/2026 17:17 | 4 | 308.74 |
| 07/24/2026 17:17 | 6 | 308.74 |
| 07/24/2026 17:17 | 5 | 308.80 |
| 07/24/2026 17:17 | 100 | 308.79 |
| 07/24/2026 17:17 | 100 | 308.79 |
| 07/24/2026 17:17 | 30 | 308.79 |
| 07/24/2026 17:17 | 70 | 308.79 |
| 07/24/2026 17:17 | 100 | 308.80 |
| 07/24/2026 17:17 | 14 | 308.80 |
| 07/24/2026 17:17 | 14 | 308.81 |
| 07/24/2026 17:17 | 5 | 308.81 |
| 07/24/2026 17:17 | 5 | 308.81 |
| 07/24/2026 17:17 | 100 | 308.81 |
| 07/24/2026 17:17 | 10 | 308.83 |
| 07/24/2026 17:17 | 100 | 308.87 |
| 07/24/2026 17:17 | 99 | 308.87 |
| 07/24/2026 17:17 | 100 | 308.84 |
| 07/24/2026 17:17 | 150 | 308.76 |
| 07/24/2026 17:17 | 100 | 308.79 |
| 07/24/2026 17:17 | 100 | 308.73 |
| 07/24/2026 17:17 | 34 | 308.74 |
| 07/24/2026 17:17 | 100 | 308.74 |
| 07/24/2026 17:17 | 100 | 308.75 |
| 07/24/2026 17:17 | 100 | 308.76 |
| 07/24/2026 17:17 | 100 | 308.76 |
| 07/24/2026 17:17 | 100 | 308.79 |
| 07/24/2026 17:17 | 100 | 308.80 |
| 07/24/2026 17:17 | 150 | 308.80 |
| 07/24/2026 17:17 | 1 | 308.87 |
| 07/24/2026 17:17 | 96 | 308.86 |
| 07/24/2026 17:17 | 4 | 308.86 |
| 07/24/2026 17:17 | 9 | 308.85 |
| 07/24/2026 17:17 | 25 | 308.76 |
| 07/24/2026 17:16 | 9 | 308.85 |
| 07/24/2026 17:16 | 25 | 308.72 |
| 07/24/2026 17:16 | 50 | 308.79 |
| 07/24/2026 17:16 | 38 | 308.63 |
| 07/24/2026 17:16 | 62 | 308.62 |
| 07/24/2026 17:16 | 38 | 308.62 |
| 07/24/2026 17:16 | 21 | 308.48 |
| 07/24/2026 17:16 | 20 | 308.50 |
| 07/24/2026 17:16 | 5 | 308.49 |
| 07/24/2026 17:16 | 97 | 308.50 |
| 07/24/2026 17:16 | 3 | 308.50 |
| 07/24/2026 17:16 | 100 | 308.56 |
| 07/24/2026 17:16 | 1 | 308.47 |
| 07/24/2026 17:16 | 49 | 308.47 |
| 07/24/2026 17:16 | 51 | 308.47 |
| 07/24/2026 17:16 | 49 | 308.47 |
| 07/24/2026 17:15 | 10 | 308.50 |
| 07/24/2026 17:15 | 50 | 308.50 |
| 07/24/2026 17:15 | 50 | 308.50 |
| 07/24/2026 17:15 | 100 | 308.50 |
| 07/24/2026 17:15 | 8 | 308.46 |
| 07/24/2026 17:15 | 32 | 308.46 |
| 07/24/2026 17:15 | 100 | 308.47 |
| 07/24/2026 17:15 | 100 | 308.49 |
| 07/24/2026 17:15 | 100 | 308.48 |
| 07/24/2026 17:15 | 100 | 308.48 |
| 07/24/2026 17:15 | 1 | 308.44 |
| 07/24/2026 17:15 | 1 | 308.44 |
| 07/24/2026 17:15 | 98 | 308.44 |
| 07/24/2026 17:15 | 1 | 308.44 |
| 07/24/2026 17:15 | 99 | 308.44 |
| 07/24/2026 17:15 | 45 | 308.42 |
| 07/24/2026 17:15 | 55 | 308.42 |
| 07/24/2026 17:15 | 11 | 308.24 |
| 07/24/2026 17:15 | 10 | 308.36 |
| 07/24/2026 17:15 | 11 | 308.17 |
| 07/24/2026 17:15 | 100 | 308.25 |
| 07/24/2026 17:15 | 11 | 308.29 |
| 07/24/2026 17:14 | 4 | 308.12 |
| 07/24/2026 17:14 | 200 | 308.18 |
| 07/24/2026 17:14 | 90 | 308.17 |
| 07/24/2026 17:14 | 10 | 308.17 |
| 07/24/2026 17:14 | 148 | 308.00 |
| 07/24/2026 17:14 | 12 | 308.00 |
| 07/24/2026 17:14 | 3 | 308.00 |
| 07/24/2026 17:14 | 17 | 308.00 |
| 07/24/2026 17:14 | 28 | 308.08 |
| 07/24/2026 17:14 | 7 | 308.05 |
| 07/24/2026 17:14 | 23 | 308.09 |
| 07/24/2026 17:14 | 1 | 308.09 |
| 07/24/2026 17:14 | 76 | 308.09 |
| 07/24/2026 17:14 | 99 | 308.09 |
| 07/24/2026 17:14 | 1 | 308.09 |
| 07/24/2026 17:14 | 100 | 308.09 |
| 07/24/2026 17:14 | 4 | 308.09 |
| 07/24/2026 17:14 | 71 | 308.09 |
| 07/24/2026 17:14 | 107 | 308.09 |
| 07/24/2026 17:14 | 18 | 308.09 |
| 07/24/2026 17:14 | 75 | 308.10 |
| 07/24/2026 17:13 | 38 | 308.10 |
| 07/24/2026 17:13 | 24 | 308.23 |
| 07/24/2026 17:13 | 38 | 308.23 |
| 07/24/2026 17:13 | 38 | 308.23 |
| 07/24/2026 17:13 | 69 | 308.26 |
| 07/24/2026 17:13 | 82 | 308.09 |
| 07/24/2026 17:13 | 100 | 308.11 |
| 07/24/2026 17:13 | 100 | 308.15 |
| 07/24/2026 17:13 | 100 | 308.11 |
| 07/24/2026 17:13 | 8 | 308.255 |
| 07/24/2026 17:12 | 38 | 308.41 |
| 07/24/2026 17:12 | 38 | 308.41 |
| 07/24/2026 17:12 | 2 | 308.39 |
| 07/24/2026 17:12 | 5 | 308.39 |
| 07/24/2026 17:12 | 200 | 308.32 |
| 07/24/2026 17:12 | 183 | 308.31 |
| 07/24/2026 17:12 | 7 | 308.31 |
| 07/24/2026 17:12 | 10 | 308.31 |
| 07/24/2026 17:12 | 100 | 308.28 |
| 07/24/2026 17:12 | 100 | 308.28 |
| 07/24/2026 17:12 | 20 | 308.27 |
| 07/24/2026 17:12 | 100 | 308.135 |
| 07/24/2026 17:12 | 78 | 308.08 |
| 07/24/2026 17:12 | 1 | 308.21 |
| 07/24/2026 17:11 | 2 | 307.99 |
| 07/24/2026 17:11 | 1 | 307.99 |
| 07/24/2026 17:11 | 17 | 307.99 |
| 07/24/2026 17:11 | 40 | 307.99 |
| 07/24/2026 17:11 | 1 | 307.99 |
| 07/24/2026 17:11 | 39 | 307.99 |
| 07/24/2026 17:11 | 91 | 308.03 |
| 07/24/2026 17:11 | 100 | 308.07 |
| 07/24/2026 17:11 | 29 | 308.08 |
| 07/24/2026 17:11 | 38 | 308.08 |
| 07/24/2026 17:11 | 9 | 308.08 |
| 07/24/2026 17:11 | 38 | 308.08 |
| 07/24/2026 17:11 | 38 | 308.08 |
| 07/24/2026 17:11 | 38 | 308.08 |
| 07/24/2026 17:11 | 5 | 308.08 |
| 07/24/2026 17:11 | 5 | 308.08 |
| 07/24/2026 17:11 | 5 | 308.08 |
| 07/24/2026 17:11 | 2 | 308.10 |
| 07/24/2026 17:11 | 98 | 308.10 |
| 07/24/2026 17:11 | 64 | 308.10 |
| 07/24/2026 17:11 | 170 | 308.10 |
| 07/24/2026 17:11 | 100 | 308.11 |
| 07/24/2026 17:11 | 2 | 308.12 |
| 07/24/2026 17:11 | 7 | 308.12 |
| 07/24/2026 17:11 | 1 | 308.12 |
| 07/24/2026 17:11 | 41 | 308.12 |
| 07/24/2026 17:11 | 10 | 308.14 |
| 07/24/2026 17:11 | 51 | 308.12 |
| 07/24/2026 17:11 | 25 | 308.13 |
| 07/24/2026 17:11 | 8 | 308.13 |
| 07/24/2026 17:11 | 177 | 308.13 |
| 07/24/2026 17:11 | 159 | 308.13 |
| 07/24/2026 17:11 | 90 | 308.31 |
| 07/24/2026 17:11 | 8 | 308.34 |
| 07/24/2026 17:11 | 79 | 308.33 |
| 07/24/2026 17:11 | 100 | 308.31 |
| 07/24/2026 17:11 | 8 | 308.30 |
| 07/24/2026 17:11 | 28 | 308.29 |
| 07/24/2026 17:10 | 1 | 308.32 |
| 07/24/2026 17:10 | 99 | 308.32 |
| 07/24/2026 17:10 | 1 | 308.28 |
| 07/24/2026 17:10 | 38 | 308.11 |
| 07/24/2026 17:10 | 62 | 308.11 |
| 07/24/2026 17:10 | 38 | 308.11 |
| 07/24/2026 17:10 | 10 | 308.05 |
| 07/24/2026 17:10 | 10 | 308.15 |
| 07/24/2026 17:09 | 3 | 307.98 |
| 07/24/2026 17:09 | 97 | 307.98 |
| 07/24/2026 17:09 | 8 | 307.98 |
| 07/24/2026 17:09 | 57 | 307.98 |
| 07/24/2026 17:09 | 35 | 307.98 |
| 07/24/2026 17:09 | 80 | 307.98 |
| 07/24/2026 17:09 | 20 | 307.98 |
| 07/24/2026 17:09 | 5 | 307.98 |
| 07/24/2026 17:09 | 90 | 307.99 |
| 07/24/2026 17:09 | 10 | 307.99 |
| 07/24/2026 17:09 | 10 | 307.99 |
| 07/24/2026 17:09 | 10 | 308.01 |
| 07/24/2026 17:09 | 128 | 308.22 |
| 07/24/2026 17:09 | 38 | 308.22 |
| 07/24/2026 17:09 | 34 | 308.22 |
| 07/24/2026 17:09 | 8 | 308.11 |
| 07/24/2026 17:09 | 38 | 308.11 |
| 07/24/2026 17:09 | 38 | 308.11 |
| 07/24/2026 17:09 | 38 | 308.11 |
| 07/24/2026 17:09 | 77 | 308.11 |
| 07/24/2026 17:09 | 1 | 308.11 |
| 07/24/2026 17:09 | 11 | 308.16 |
| 07/24/2026 17:09 | 1 | 308.16 |
| 07/24/2026 17:09 | 88 | 308.16 |
| 07/24/2026 17:09 | 15 | 308.14 |
| 07/24/2026 17:09 | 21 | 308.13 |
| 07/24/2026 17:09 | 14 | 308.13 |
| 07/24/2026 17:09 | 65 | 308.13 |
| 07/24/2026 17:09 | 85 | 307.88 |
| 07/24/2026 17:09 | 5 | 308.08 |
| 07/24/2026 17:08 | 5 | 308.03 |
| 07/24/2026 17:08 | 66 | 308.03 |
| 07/24/2026 17:08 | 100 | 307.88 |
| 07/24/2026 17:08 | 16 | 308.02 |
| 07/24/2026 17:08 | 1 | 308.00 |
| 07/24/2026 17:08 | 49 | 307.875 |
| 07/24/2026 17:08 | 13 | 307.875 |
| 07/24/2026 17:08 | 38 | 307.875 |
| 07/24/2026 17:08 | 12 | 307.875 |
| 07/24/2026 17:08 | 37 | 307.875 |
| 07/24/2026 17:08 | 21 | 307.875 |
| 07/24/2026 17:08 | 100 | 307.875 |
| 07/24/2026 17:07 | 38 | 307.935 |
| 07/24/2026 17:06 | 10 | 307.98 |
| 07/24/2026 17:06 | 1 | 308.06 |
| 07/24/2026 17:06 | 9 | 308.06 |
| 07/24/2026 17:06 | 10 | 308.00 |
| 07/24/2026 17:06 | 5 | 308.00 |
| 07/24/2026 17:06 | 25 | 308.00 |
| 07/24/2026 17:06 | 1 | 307.98 |
| 07/24/2026 17:06 | 100 | 307.98 |
| 07/24/2026 17:05 | 10 | 307.80 |
| 07/24/2026 17:05 | 4 | 307.84 |
| 07/24/2026 17:05 | 10 | 307.77 |
| 07/24/2026 17:04 | 1 | 307.82 |
| 07/24/2026 17:04 | 10 | 307.89 |
| 07/24/2026 17:04 | 1 | 307.895 |
| 07/24/2026 17:04 | 3 | 307.87 |
| 07/24/2026 17:04 | 1 | 307.78 |
| 07/24/2026 17:04 | 1 | 307.65 |
| 07/24/2026 17:04 | 7 | 307.55 |
| 07/24/2026 17:04 | 7 | 307.54 |
| 07/24/2026 17:03 | 4 | 307.55 |
| 07/24/2026 17:03 | 2 | 307.42 |
| 07/24/2026 17:03 | 82 | 307.42 |
| 07/24/2026 17:03 | 223 | 307.42 |
| 07/24/2026 17:03 | 30 | 307.36 |
| 07/24/2026 17:03 | 50 | 307.33 |
| 07/24/2026 17:03 | 100 | 307.24 |
| 07/24/2026 17:03 | 11 | 307.17 |
| 07/24/2026 17:03 | 2 | 307.16 |
| 07/24/2026 17:03 | 100 | 307.16 |
| 07/24/2026 17:02 | 1 | 307.12 |
| 07/24/2026 17:02 | 5 | 307.11 |
| 07/24/2026 17:02 | 10 | 307.035 |
| 07/24/2026 17:02 | 100 | 307.12 |
| 07/24/2026 17:02 | 100 | 307.12 |
| 07/24/2026 17:02 | 3 | 307.11 |
| 07/24/2026 17:02 | 3 | 307.10 |
| 07/24/2026 17:01 | 5 | 307.10 |
| 07/24/2026 17:01 | 100 | 307.07 |
| 07/24/2026 17:01 | 48 | 307.10 |
| 07/24/2026 17:01 | 100 | 307.10 |
| 07/24/2026 17:01 | 23 | 307.11 |
| 07/24/2026 17:01 | 100 | 307.10 |
| 07/24/2026 17:01 | 20 | 307.09 |
| 07/24/2026 17:01 | 77 | 306.98 |
| 07/24/2026 17:01 | 23 | 306.98 |
| 07/24/2026 17:01 | 1 | 306.98 |
| 07/24/2026 17:01 | 38 | 306.98 |
| 07/24/2026 17:01 | 38 | 306.98 |
| 07/24/2026 17:00 | 4 | 306.99 |
| 07/24/2026 17:00 | 38 | 306.91 |
| 07/24/2026 17:00 | 136 | 306.91 |
| 07/24/2026 17:00 | 37 | 306.92 |
| 07/24/2026 17:00 | 9 | 306.92 |
| 07/24/2026 17:00 | 73 | 306.92 |
| 07/24/2026 17:00 | 5 | 306.95 |
| 07/24/2026 17:00 | 5 | 306.95 |
| 07/24/2026 17:00 | 1 | 306.92 |
| 07/24/2026 17:00 | 1 | 306.92 |
| 07/24/2026 17:00 | 25 | 306.92 |
| 07/24/2026 17:00 | 4 | 307.015 |
| 07/24/2026 17:00 | 38 | 307.035 |
| 07/24/2026 16:59 | 18 | 307.00 |
| 07/24/2026 16:59 | 20 | 307.00 |
| 07/24/2026 16:59 | 18 | 307.05 |
| 07/24/2026 16:59 | 10 | 307.07 |
| 07/24/2026 16:59 | 100 | 307.07 |
| 07/24/2026 16:59 | 65 | 307.20 |
| 07/24/2026 16:59 | 100 | 307.22 |
| 07/24/2026 16:59 | 30 | 307.24 |
| 07/24/2026 16:59 | 70 | 307.24 |
| 07/24/2026 16:59 | 1 | 307.24 |
| 07/24/2026 16:59 | 99 | 307.24 |
| 07/24/2026 16:59 | 100 | 307.28 |
| 07/24/2026 16:59 | 3 | 307.32 |
| 07/24/2026 16:59 | 33 | 307.32 |
| 07/24/2026 16:59 | 67 | 307.32 |
| 07/24/2026 16:59 | 4 | 307.32 |
| 07/24/2026 16:59 | 36 | 307.33 |
| 07/24/2026 16:59 | 1 | 307.33 |
| 07/24/2026 16:59 | 107 | 307.33 |
| 07/24/2026 16:59 | 56 | 307.33 |
| 07/24/2026 16:59 | 51 | 307.38 |
| 07/24/2026 16:59 | 107 | 307.38 |
| 07/24/2026 16:59 | 38 | 307.38 |
| 07/24/2026 16:59 | 4 | 307.38 |
| 07/24/2026 16:58 | 39 | 307.53 |
| 07/24/2026 16:58 | 3 | 307.53 |
| 07/24/2026 16:58 | 1 | 307.53 |
| 07/24/2026 16:58 | 57 | 307.53 |
| 07/24/2026 16:58 | 10 | 307.52 |
| 07/24/2026 16:58 | 20 | 307.52 |
| 07/24/2026 16:58 | 250 | 307.50 |
| 07/24/2026 16:58 | 1 | 307.49 |
| 07/24/2026 16:58 | 100 | 307.49 |
| 07/24/2026 16:58 | 2 | 307.38 |
| 07/24/2026 16:58 | 80 | 307.47 |
| 07/24/2026 16:58 | 67 | 307.48 |
| 07/24/2026 16:58 | 2 | 307.36 |
| 07/24/2026 16:58 | 1 | 307.36 |
| 07/24/2026 16:58 | 21 | 307.38 |
| 07/24/2026 16:58 | 1 | 307.49 |
| 07/24/2026 16:58 | 33 | 307.49 |
| 07/24/2026 16:58 | 60 | 307.44 |
| 07/24/2026 16:58 | 1 | 307.49 |
| 07/24/2026 16:58 | 60 | 307.49 |
| 07/24/2026 16:58 | 72 | 307.49 |
| 07/24/2026 16:58 | 28 | 307.49 |
| 07/24/2026 16:58 | 1 | 307.48 |
| 07/24/2026 16:58 | 1 | 307.47 |
| 07/24/2026 16:58 | 9 | 307.47 |
| 07/24/2026 16:58 | 1 | 307.47 |
| 07/24/2026 16:58 | 10 | 307.47 |
| 07/24/2026 16:58 | 33 | 307.40 |
| 07/24/2026 16:58 | 60 | 307.43 |
| 07/24/2026 16:57 | 1 | 307.30 |
| 07/24/2026 16:57 | 38 | 307.33 |
| 07/24/2026 16:57 | 38 | 307.33 |
| 07/24/2026 16:57 | 1 | 307.40 |
| 07/24/2026 16:57 | 29 | 307.40 |
| 07/24/2026 16:57 | 1 | 307.37 |
| 07/24/2026 16:57 | 9 | 307.37 |
| 07/24/2026 16:57 | 34 | 307.32 |
| 07/24/2026 16:57 | 4 | 307.32 |
| 07/24/2026 16:57 | 60 | 307.45 |
| 07/24/2026 16:57 | 14 | 307.44 |
| 07/24/2026 16:57 | 1 | 307.43 |
| 07/24/2026 16:57 | 1 | 307.33 |
| 07/24/2026 16:57 | 20 | 307.34 |
| 07/24/2026 16:57 | 80 | 307.34 |
| 07/24/2026 16:57 | 100 | 307.33 |
| 07/24/2026 16:57 | 20 | 307.26 |
| 07/24/2026 16:57 | 10 | 307.26 |
| 07/24/2026 16:57 | 10 | 307.27 |
| 07/24/2026 16:56 | 24 | 307.155 |
| 07/24/2026 16:56 | 38 | 307.155 |
| 07/24/2026 16:56 | 38 | 307.155 |
| 07/24/2026 16:56 | 100 | 307.28 |
| 07/24/2026 16:56 | 76 | 307.27 |
| 07/24/2026 16:56 | 54 | 307.26 |
| 07/24/2026 16:56 | 1 | 307.26 |
| 07/24/2026 16:56 | 1 | 307.24 |
| 07/24/2026 16:56 | 7 | 307.09 |
| 07/24/2026 16:55 | 100 | 307.19 |
| 07/24/2026 16:55 | 1 | 307.08 |
| 07/24/2026 16:55 | 3 | 307.08 |
| 07/24/2026 16:55 | 1 | 307.08 |
| 07/24/2026 16:55 | 20 | 306.93 |
| 07/24/2026 16:55 | 24 | 306.91 |
| 07/24/2026 16:55 | 79 | 306.90 |
| 07/24/2026 16:55 | 21 | 306.90 |
| 07/24/2026 16:55 | 2 | 306.91 |
| 07/24/2026 16:55 | 63 | 306.91 |
| 07/24/2026 16:55 | 37 | 306.91 |
| 07/24/2026 16:55 | 1 | 306.91 |
| 07/24/2026 16:55 | 20 | 306.94 |
| 07/24/2026 16:55 | 2 | 307.07 |
| 07/24/2026 16:55 | 1 | 307.00 |
| 07/24/2026 16:55 | 46 | 307.07 |
| 07/24/2026 16:55 | 6 | 307.01 |
| 07/24/2026 16:55 | 1 | 307.02 |
| 07/24/2026 16:55 | 1 | 307.02 |
| 07/24/2026 16:55 | 38 | 307.04 |
| 07/24/2026 16:55 | 62 | 307.04 |
| 07/24/2026 16:55 | 100 | 307.08 |
| 07/24/2026 16:55 | 10 | 307.13 |
| 07/24/2026 16:55 | 100 | 307.14 |
| 07/24/2026 16:54 | 36 | 307.22 |
| 07/24/2026 16:54 | 4 | 307.31 |
| 07/24/2026 16:54 | 14 | 307.315 |
| 07/24/2026 16:54 | 30 | 307.315 |
| 07/24/2026 16:54 | 27 | 307.315 |
| 07/24/2026 16:54 | 7 | 307.315 |
| 07/24/2026 16:54 | 36 | 307.31 |
| 07/24/2026 16:54 | 36 | 307.285 |
| 07/24/2026 16:54 | 36 | 307.29 |
| 07/24/2026 16:54 | 36 | 307.24 |
| 07/24/2026 16:54 | 36 | 307.28 |
| 07/24/2026 16:54 | 45 | 307.27 |
| 07/24/2026 16:54 | 10 | 307.27 |
| 07/24/2026 16:54 | 30 | 307.295 |
| 07/24/2026 16:53 | 36 | 307.285 |
| 07/24/2026 16:53 | 7 | 307.15 |
| 07/24/2026 16:53 | 43 | 307.15 |
| 07/24/2026 16:53 | 100 | 307.09 |
| 07/24/2026 16:53 | 10 | 307.09 |
| 07/24/2026 16:53 | 100 | 307.09 |
| 07/24/2026 16:53 | 54 | 307.27 |
| 07/24/2026 16:53 | 40 | 307.23 |
| 07/24/2026 16:53 | 40 | 307.24 |
| 07/24/2026 16:53 | 100 | 307.26 |
| 07/24/2026 16:53 | 1 | 307.29 |
| 07/24/2026 16:53 | 57 | 307.37 |
| 07/24/2026 16:53 | 57 | 307.37 |
| 07/24/2026 16:53 | 52 | 307.37 |
| 07/24/2026 16:53 | 5 | 307.37 |
| 07/24/2026 16:53 | 45 | 307.37 |
| 07/24/2026 16:53 | 155 | 307.37 |
| 07/24/2026 16:53 | 16 | 307.36 |
| 07/24/2026 16:53 | 17 | 307.36 |
| 07/24/2026 16:53 | 1 | 307.36 |
| 07/24/2026 16:53 | 684 | 307.36 |
| 07/24/2026 16:53 | 100 | 307.35 |
| 07/24/2026 16:53 | 100 | 307.35 |
| 07/24/2026 16:53 | 40 | 307.35 |
| 07/24/2026 16:52 | 4 | 307.02 |
| 07/24/2026 16:52 | 58 | 307.02 |
| 07/24/2026 16:52 | 38 | 307.02 |
| 07/24/2026 16:52 | 4 | 307.02 |
| 07/24/2026 16:51 | 100 | 306.92 |
| 07/24/2026 16:51 | 24 | 306.99 |
| 07/24/2026 16:51 | 100 | 306.99 |
| 07/24/2026 16:51 | 38 | 306.99 |
| 07/24/2026 16:51 | 38 | 306.99 |
| 07/24/2026 16:51 | 4 | 307.06 |
| 07/24/2026 16:51 | 4 | 307.15 |
| 07/24/2026 16:51 | 12 | 307.15 |
| 07/24/2026 16:51 | 12 | 307.15 |
| 07/24/2026 16:51 | 10 | 307.15 |
| 07/24/2026 16:51 | 14 | 307.14 |
| 07/24/2026 16:51 | 1 | 307.14 |
| 07/24/2026 16:51 | 35 | 307.13 |
| 07/24/2026 16:51 | 20 | 307.00 |
| 07/24/2026 16:51 | 34 | 307.13 |
| 07/24/2026 16:50 | 34 | 306.74 |
| 07/24/2026 16:50 | 100 | 306.77 |
| 07/24/2026 16:50 | 100 | 306.81 |
| 07/24/2026 16:50 | 25 | 306.87 |
| 07/24/2026 16:50 | 25 | 306.98 |
| 07/24/2026 16:50 | 1 | 306.99 |
| 07/24/2026 16:50 | 1 | 306.99 |
| 07/24/2026 16:49 | 100 | 306.80 |
| 07/24/2026 16:49 | 1 | 306.76 |
| 07/24/2026 16:49 | 100 | 306.80 |
| 07/24/2026 16:49 | 100 | 306.80 |
| 07/24/2026 16:49 | 100 | 306.80 |
| 07/24/2026 16:49 | 100 | 306.80 |
| 07/24/2026 16:49 | 100 | 306.80 |
| 07/24/2026 16:49 | 9 | 306.80 |
| 07/24/2026 16:49 | 22 | 306.80 |
| 07/24/2026 16:49 | 78 | 306.80 |
| 07/24/2026 16:49 | 1 | 306.80 |
| 07/24/2026 16:49 | 21 | 306.80 |
| 07/24/2026 16:49 | 100 | 306.81 |
| 07/24/2026 16:49 | 100 | 306.82 |
| 07/24/2026 16:49 | 10 | 306.84 |
| 07/24/2026 16:49 | 10 | 306.80 |
| 07/24/2026 16:49 | 20 | 306.81 |
| 07/24/2026 16:49 | 100 | 306.86 |
| 07/24/2026 16:49 | 100 | 306.88 |
| 07/24/2026 16:49 | 100 | 306.87 |
| 07/24/2026 16:49 | 1 | 307.00 |
| 07/24/2026 16:49 | 1 | 307.00 |
| 07/24/2026 16:49 | 10 | 307.00 |
| 07/24/2026 16:49 | 6 | 307.00 |
| 07/24/2026 16:49 | 8 | 307.00 |
| 07/24/2026 16:49 | 100 | 306.94 |
| 07/24/2026 16:49 | 100 | 306.85 |
| 07/24/2026 16:49 | 20 | 306.83 |
| 07/24/2026 16:49 | 80 | 306.83 |
| 07/24/2026 16:49 | 20 | 306.82 |
| 07/24/2026 16:49 | 75 | 306.62 |
| 07/24/2026 16:49 | 100 | 306.53 |
| 07/24/2026 16:49 | 87 | 306.54 |
| 07/24/2026 16:49 | 23 | 306.54 |
| 07/24/2026 16:49 | 77 | 306.54 |
| 07/24/2026 16:49 | 23 | 306.55 |
| 07/24/2026 16:49 | 100 | 306.55 |
| 07/24/2026 16:49 | 80 | 306.62 |
| 07/24/2026 16:49 | 63 | 306.55 |
| 07/24/2026 16:49 | 75 | 306.60 |
| 07/24/2026 16:49 | 1 | 306.55 |
| 07/24/2026 16:49 | 32 | 306.75 |
| 07/24/2026 16:49 | 18 | 306.73 |
| 07/24/2026 16:49 | 50 | 306.73 |
| 07/24/2026 16:49 | 32 | 306.735 |
| 07/24/2026 16:49 | 18 | 306.735 |
| 07/24/2026 16:48 | 6 | 306.70 |
| 07/24/2026 16:48 | 4 | 306.70 |
| 07/24/2026 16:48 | 4 | 306.74 |
| 07/24/2026 16:48 | 75 | 306.70 |
| 07/24/2026 16:48 | 1 | 306.54 |
| 07/24/2026 16:48 | 100 | 306.54 |
| 07/24/2026 16:48 | 100 | 306.62 |
| 07/24/2026 16:48 | 75 | 306.62 |
| 07/24/2026 16:48 | 100 | 306.63 |
| 07/24/2026 16:48 | 4 | 306.69 |
| 07/24/2026 16:48 | 63 | 306.58 |
| 07/24/2026 16:48 | 12 | 306.58 |
| 07/24/2026 16:48 | 75 | 306.54 |
| 07/24/2026 16:48 | 100 | 306.55 |
| 07/24/2026 16:48 | 100 | 306.55 |
| 07/24/2026 16:48 | 20 | 306.79 |
| 07/24/2026 16:48 | 30 | 306.68 |
| 07/24/2026 16:48 | 100 | 306.63 |
| 07/24/2026 16:48 | 75 | 306.54 |
| 07/24/2026 16:47 | 5 | 306.66 |
| 07/24/2026 16:47 | 3 | 306.61 |
| 07/24/2026 16:47 | 1 | 306.41 |
| 07/24/2026 16:47 | 1 | 306.41 |
| 07/24/2026 16:47 | 2 | 306.39 |
| 07/24/2026 16:47 | 100 | 306.39 |
| 07/24/2026 16:47 | 100 | 306.38 |
| 07/24/2026 16:47 | 92 | 306.38 |
| 07/24/2026 16:47 | 100 | 306.38 |
| 07/24/2026 16:47 | 2 | 306.29 |
| 07/24/2026 16:47 | 2 | 306.26 |
| 07/24/2026 16:46 | 49 | 306.17 |
| 07/24/2026 16:46 | 1 | 306.17 |
| 07/24/2026 16:46 | 50 | 306.17 |
| 07/24/2026 16:46 | 20 | 306.16 |
| 07/24/2026 16:46 | 19 | 306.055 |
| 07/24/2026 16:46 | 19 | 306.055 |
| 07/24/2026 16:46 | 124 | 306.055 |
| 07/24/2026 16:46 | 38 | 306.055 |
| 07/24/2026 16:46 | 1 | 306.01 |
| 07/24/2026 16:46 | 11 | 306.01 |
| 07/24/2026 16:46 | 13 | 306.01 |
| 07/24/2026 16:46 | 87 | 306.01 |
| 07/24/2026 16:46 | 79 | 306.02 |
| 07/24/2026 16:46 | 7 | 306.115 |
| 07/24/2026 16:46 | 100 | 306.115 |
| 07/24/2026 16:46 | 12 | 306.115 |
| 07/24/2026 16:46 | 38 | 306.08 |
| 07/24/2026 16:46 | 13 | 306.10 |
| 07/24/2026 16:46 | 38 | 306.17 |
| 07/24/2026 16:46 | 38 | 306.17 |
| 07/24/2026 16:46 | 5 | 306.29 |
| 07/24/2026 16:46 | 38 | 306.29 |
| 07/24/2026 16:46 | 38 | 306.29 |
| 07/24/2026 16:46 | 38 | 306.29 |
| 07/24/2026 16:46 | 38 | 306.29 |
| 07/24/2026 16:46 | 38 | 306.29 |
| 07/24/2026 16:46 | 100 | 306.41 |
| 07/24/2026 16:46 | 5 | 306.29 |
| 07/24/2026 16:46 | 100 | 306.30 |
| 07/24/2026 16:46 | 4 | 306.31 |
| 07/24/2026 16:46 | 18 | 306.38 |
| 07/24/2026 16:46 | 29 | 306.38 |
| 07/24/2026 16:46 | 100 | 306.335 |
| 07/24/2026 16:46 | 6 | 306.335 |
| 07/24/2026 16:46 | 94 | 306.335 |
| 07/24/2026 16:46 | 6 | 306.335 |
| 07/24/2026 16:45 | 2 | 306.56 |
| 07/24/2026 16:45 | 6 | 306.56 |
| 07/24/2026 16:45 | 3 | 306.55 |
| 07/24/2026 16:45 | 1 | 306.55 |
| 07/24/2026 16:45 | 1 | 306.50 |
| 07/24/2026 16:45 | 4 | 306.45 |
| 07/24/2026 16:45 | 1 | 306.41 |
| 07/24/2026 16:45 | 1 | 306.21 |
| 07/24/2026 16:45 | 100 | 306.21 |
| 07/24/2026 16:45 | 1 | 306.20 |
| 07/24/2026 16:45 | 99 | 306.20 |
| 07/24/2026 16:45 | 1 | 306.19 |
| 07/24/2026 16:44 | 19 | 305.92 |
| 07/24/2026 16:44 | 43 | 305.92 |
| 07/24/2026 16:44 | 57 | 305.92 |
| 07/24/2026 16:44 | 62 | 305.93 |
| 07/24/2026 16:44 | 38 | 305.93 |
| 07/24/2026 16:44 | 5 | 306.065 |
| 07/24/2026 16:44 | 18 | 305.85 |
| 07/24/2026 16:44 | 100 | 305.93 |
| 07/24/2026 16:44 | 62 | 305.83 |
| 07/24/2026 16:44 | 38 | 305.83 |
| 07/24/2026 16:44 | 400 | 305.935 |
| 07/24/2026 16:44 | 20 | 305.93 |
| 07/24/2026 16:44 | 80 | 305.93 |
| 07/24/2026 16:44 | 20 | 305.95 |
| 07/24/2026 16:44 | 1 | 305.96 |
| 07/24/2026 16:44 | 4 | 305.96 |
| 07/24/2026 16:43 | 5 | 306.03 |
| 07/24/2026 16:43 | 1 | 305.82 |
| 07/24/2026 16:43 | 90 | 305.82 |
| 07/24/2026 16:43 | 7 | 305.83 |
| 07/24/2026 16:43 | 1 | 305.83 |
| 07/24/2026 16:43 | 10 | 305.89 |
| 07/24/2026 16:42 | 1 | 305.81 |
| 07/24/2026 16:42 | 8 | 305.58 |
| 07/24/2026 16:42 | 4 | 305.58 |
| 07/24/2026 16:42 | 4 | 305.58 |
| 07/24/2026 16:42 | 100 | 305.54 |
| 07/24/2026 16:42 | 2 | 305.54 |
| 07/24/2026 16:42 | 20 | 305.53 |
| 07/24/2026 16:42 | 5 | 305.49 |
| 07/24/2026 16:42 | 100 | 305.33 |
| 07/24/2026 16:41 | 100 | 305.33 |
| 07/24/2026 16:41 | 60 | 305.33 |
| 07/24/2026 16:41 | 100 | 305.325 |
| 07/24/2026 16:41 | 100 | 305.20 |
| 07/24/2026 16:41 | 100 | 305.20 |
| 07/24/2026 16:41 | 40 | 305.26 |
| 07/24/2026 16:41 | 100 | 305.28 |
| 07/24/2026 16:40 | 100 | 305.16 |
| 07/24/2026 16:40 | 20 | 305.15 |
| 07/24/2026 16:40 | 44 | 305.15 |
| 07/24/2026 16:40 | 100 | 304.99 |
| 07/24/2026 16:40 | 20 | 304.87 |
| 07/24/2026 16:40 | 20 | 304.82 |
| 07/24/2026 16:40 | 100 | 304.84 |
| 07/24/2026 16:40 | 100 | 304.81 |
| 07/24/2026 16:40 | 38 | 304.81 |
| 07/24/2026 16:40 | 20 | 304.96 |
| 07/24/2026 16:40 | 11 | 304.99 |
| 07/24/2026 16:40 | 100 | 304.99 |
| 07/24/2026 16:40 | 100 | 305.00 |
| 07/24/2026 16:40 | 100 | 305.00 |
| 07/24/2026 16:40 | 1 | 305.09 |
| 07/24/2026 16:40 | 100 | 305.10 |
| 07/24/2026 16:40 | 15 | 305.10 |
| 07/24/2026 16:40 | 5 | 305.10 |
| 07/24/2026 16:40 | 38 | 305.10 |
| 07/24/2026 16:40 | 100 | 305.13 |
| 07/24/2026 16:40 | 100 | 305.13 |
| 07/24/2026 16:40 | 100 | 305.14 |
| 07/24/2026 16:40 | 20 | 305.18 |
| 07/24/2026 16:39 | 1 | 305.23 |
| 07/24/2026 16:39 | 100 | 305.27 |
| 07/24/2026 16:39 | 100 | 305.28 |
| 07/24/2026 16:39 | 8 | 305.34 |
| 07/24/2026 16:39 | 100 | 305.35 |
| 07/24/2026 16:39 | 92 | 305.34 |
| 07/24/2026 16:39 | 8 | 305.40 |
| 07/24/2026 16:39 | 4 | 305.40 |
| 07/24/2026 16:39 | 16 | 305.40 |
| 07/24/2026 16:39 | 4 | 305.41 |
| 07/24/2026 16:39 | 38 | 305.41 |
| 07/24/2026 16:39 | 38 | 305.41 |
| 07/24/2026 16:39 | 20 | 305.41 |
| 07/24/2026 16:39 | 8 | 305.43 |
| 07/24/2026 16:39 | 100 | 305.44 |
| 07/24/2026 16:39 | 20 | 305.53 |
| 07/24/2026 16:39 | 80 | 305.53 |
| 07/24/2026 16:39 | 100 | 305.52 |
| 07/24/2026 16:39 | 200 | 305.53 |
| 07/24/2026 16:39 | 14 | 305.575 |
| 07/24/2026 16:39 | 4 | 305.575 |
| 07/24/2026 16:39 | 60 | 305.57 |
| 07/24/2026 16:39 | 1 | 305.57 |
| 07/24/2026 16:38 | 28 | 305.33 |
| 07/24/2026 16:38 | 20 | 305.33 |
| 07/24/2026 16:38 | 100 | 305.06 |
| 07/24/2026 16:38 | 100 | 305.06 |
| 07/24/2026 16:38 | 81 | 304.84 |
| 07/24/2026 16:38 | 40 | 304.83 |
| 07/24/2026 16:38 | 19 | 304.84 |
| 07/24/2026 16:38 | 20 | 304.83 |
| 07/24/2026 16:38 | 1 | 304.82 |
| 07/24/2026 16:37 | 10 | 304.71 |
| 07/24/2026 16:37 | 25 | 304.71 |
| 07/24/2026 16:37 | 4 | 304.74 |
| 07/24/2026 16:37 | 1 | 304.73 |
| 07/24/2026 16:37 | 1 | 304.69 |
| 07/24/2026 16:37 | 80 | 304.64 |
| 07/24/2026 16:37 | 1 | 304.59 |
| 07/24/2026 16:37 | 20 | 304.56 |
| 07/24/2026 16:37 | 40 | 304.56 |
| 07/24/2026 16:37 | 39 | 304.46 |
| 07/24/2026 16:37 | 61 | 304.46 |
| 07/24/2026 16:37 | 100 | 304.46 |
| 07/24/2026 16:37 | 19 | 304.45 |
| 07/24/2026 16:37 | 1 | 304.45 |
| 07/24/2026 16:36 | 21 | 304.39 |
| 07/24/2026 16:36 | 14 | 304.33 |
| 07/24/2026 16:36 | 31 | 304.44 |
| 07/24/2026 16:36 | 14 | 304.34 |
| 07/24/2026 16:35 | 5 | 304.46 |
| 07/24/2026 16:35 | 100 | 304.46 |
| 07/24/2026 16:35 | 4 | 304.46 |
| 07/24/2026 16:35 | 93 | 304.46 |
| 07/24/2026 16:35 | 7 | 304.46 |
| 07/24/2026 16:35 | 100 | 304.46 |
| 07/24/2026 16:35 | 97 | 304.47 |
| 07/24/2026 16:35 | 6 | 304.52 |
| 07/24/2026 16:35 | 5 | 304.58 |
| 07/24/2026 16:35 | 1 | 304.58 |
| 07/24/2026 16:35 | 10 | 304.67 |
| 07/24/2026 16:35 | 20 | 304.66 |
| 07/24/2026 16:35 | 100 | 304.68 |
| 07/24/2026 16:35 | 100 | 304.70 |
| 07/24/2026 16:35 | 29 | 304.72 |
| 07/24/2026 16:35 | 24 | 304.83 |
| 07/24/2026 16:35 | 38 | 304.83 |
| 07/24/2026 16:35 | 38 | 304.83 |
| 07/24/2026 16:35 | 100 | 304.92 |
| 07/24/2026 16:35 | 100 | 304.91 |
| 07/24/2026 16:35 | 100 | 304.92 |
| 07/24/2026 16:34 | 4 | 305.01 |
| 07/24/2026 16:34 | 100 | 305.02 |
| 07/24/2026 16:34 | 4 | 305.02 |
| 07/24/2026 16:34 | 71 | 305.09 |
| 07/24/2026 16:34 | 62 | 305.10 |
| 07/24/2026 16:34 | 104 | 305.10 |
| 07/24/2026 16:34 | 12 | 305.20 |
| 07/24/2026 16:34 | 88 | 305.20 |
| 07/24/2026 16:34 | 78 | 305.12 |
| 07/24/2026 16:34 | 1 | 305.12 |
| 07/24/2026 16:34 | 1 | 305.12 |
| 07/24/2026 16:34 | 20 | 305.12 |
| 07/24/2026 16:34 | 20 | 305.11 |
| 07/24/2026 16:34 | 40 | 305.00 |
| 07/24/2026 16:34 | 40 | 305.04 |
| 07/24/2026 16:33 | 4 | 305.04 |
| 07/24/2026 16:33 | 6 | 305.04 |
| 07/24/2026 16:33 | 14 | 305.04 |
| 07/24/2026 16:33 | 7 | 304.99 |
| 07/24/2026 16:33 | 40 | 305.00 |
| 07/24/2026 16:33 | 100 | 305.00 |
| 07/24/2026 16:33 | 40 | 305.00 |
| 07/24/2026 16:33 | 9 | 305.00 |
| 07/24/2026 16:33 | 12 | 305.00 |
| 07/24/2026 16:33 | 25 | 305.00 |
| 07/24/2026 16:33 | 55 | 305.00 |
| 07/24/2026 16:33 | 1 | 305.00 |
| 07/24/2026 16:33 | 100 | 305.00 |
| 07/24/2026 16:33 | 76 | 305.00 |
| 07/24/2026 16:33 | 2 | 305.00 |
| 07/24/2026 16:33 | 100 | 305.00 |
| 07/24/2026 16:33 | 2 | 304.99 |
| 07/24/2026 16:33 | 100 | 304.97 |
| 07/24/2026 16:33 | 22 | 304.77 |
| 07/24/2026 16:33 | 9 | 304.86 |
| 07/24/2026 16:33 | 200 | 304.75 |
| 07/24/2026 16:33 | 82 | 304.78 |
| 07/24/2026 16:33 | 1 | 304.78 |
| 07/24/2026 16:33 | 18 | 304.78 |
| 07/24/2026 16:33 | 2 | 304.88 |
| 07/24/2026 16:33 | 5 | 304.80 |
| 07/24/2026 16:33 | 5 | 304.89 |
| 07/24/2026 16:33 | 5 | 304.90 |
| 07/24/2026 16:33 | 4 | 304.95 |
| 07/24/2026 16:33 | 12 | 304.97 |
| 07/24/2026 16:33 | 1 | 304.97 |
| 07/24/2026 16:33 | 87 | 304.97 |
| 07/24/2026 16:33 | 5 | 304.97 |
| 07/24/2026 16:33 | 5 | 304.97 |
| 07/24/2026 16:33 | 100 | 304.97 |
| 07/24/2026 16:33 | 13 | 304.98 |
| 07/24/2026 16:33 | 87 | 304.98 |
| 07/24/2026 16:32 | 61 | 305.06 |
| 07/24/2026 16:32 | 59 | 305.02 |
| 07/24/2026 16:31 | 100 | 304.74 |
| 07/24/2026 16:31 | 1 | 304.84 |
| 07/24/2026 16:31 | 100 | 304.85 |
| 07/24/2026 16:31 | 25 | 304.87 |
| 07/24/2026 16:31 | 1 | 304.87 |
| 07/24/2026 16:30 | 17 | 304.93 |
| 07/24/2026 16:30 | 33 | 304.96 |
| 07/24/2026 16:30 | 67 | 304.96 |
| 07/24/2026 16:30 | 100 | 305.02 |
| 07/24/2026 16:30 | 1 | 305.03 |
| 07/24/2026 16:30 | 100 | 305.03 |
| 07/24/2026 16:30 | 100 | 305.03 |
| 07/24/2026 16:30 | 20 | 305.13 |
| 07/24/2026 16:30 | 27 | 305.10 |
| 07/24/2026 16:30 | 97 | 305.10 |
| 07/24/2026 16:30 | 3 | 305.10 |
| 07/24/2026 16:30 | 85 | 304.92 |
| 07/24/2026 16:30 | 1 | 304.92 |
| 07/24/2026 16:30 | 100 | 304.92 |
| 07/24/2026 16:30 | 19 | 304.92 |
| 07/24/2026 16:30 | 1 | 304.92 |
| 07/24/2026 16:30 | 80 | 304.92 |
| 07/24/2026 16:30 | 20 | 304.91 |
| 07/24/2026 16:30 | 18 | 304.81 |
| 07/24/2026 16:30 | 1 | 304.81 |
| 07/24/2026 16:30 | 1 | 304.81 |
| 07/24/2026 16:30 | 80 | 304.81 |
| 07/24/2026 16:30 | 20 | 304.80 |
| 07/24/2026 16:29 | 40 | 304.98 |
| 07/24/2026 16:29 | 41 | 305.00 |
| 07/24/2026 16:29 | 20 | 305.00 |
| 07/24/2026 16:29 | 20 | 305.00 |
| 07/24/2026 16:29 | 40 | 305.00 |
| 07/24/2026 16:29 | 40 | 305.00 |
| 07/24/2026 16:29 | 2 | 305.00 |
| 07/24/2026 16:29 | 1 | 304.86 |
| 07/24/2026 16:29 | 6 | 304.77 |
| 07/24/2026 16:29 | 40 | 305.04 |
| 07/24/2026 16:29 | 40 | 305.04 |
| 07/24/2026 16:29 | 50 | 305.04 |
| 07/24/2026 16:29 | 40 | 305.07 |
| 07/24/2026 16:29 | 40 | 305.06 |
| 07/24/2026 16:29 | 40 | 305.06 |
| 07/24/2026 16:28 | 40 | 305.09 |
| 07/24/2026 16:28 | 40 | 305.08 |
| 07/24/2026 16:28 | 40 | 305.06 |
| 07/24/2026 16:28 | 40 | 305.09 |
| 07/24/2026 16:28 | 40 | 305.07 |
| 07/24/2026 16:28 | 40 | 305.01 |
| 07/24/2026 16:28 | 40 | 305.01 |
| 07/24/2026 16:28 | 26 | 305.00 |
| 07/24/2026 16:28 | 1 | 304.88 |
| 07/24/2026 16:28 | 30 | 304.89 |
| 07/24/2026 16:28 | 100 | 304.91 |
| 07/24/2026 16:27 | 100 | 304.95 |
| 07/24/2026 16:27 | 100 | 304.96 |
| 07/24/2026 16:27 | 100 | 305.08 |
| 07/24/2026 16:27 | 20 | 305.07 |
| 07/24/2026 16:26 | 11 | 304.90 |
| 07/24/2026 16:26 | 100 | 305.015 |
| 07/24/2026 16:26 | 69 | 305.09 |
| 07/24/2026 16:26 | 7 | 305.09 |
| 07/24/2026 16:26 | 1 | 305.09 |
| 07/24/2026 16:26 | 23 | 305.09 |
| 07/24/2026 16:26 | 20 | 305.10 |
| 07/24/2026 16:26 | 10 | 305.21 |
| 07/24/2026 16:26 | 100 | 305.23 |
| 07/24/2026 16:26 | 50 | 305.30 |
| 07/24/2026 16:26 | 12 | 305.33 |
| 07/24/2026 16:26 | 50 | 305.33 |
| 07/24/2026 16:26 | 38 | 305.33 |
| 07/24/2026 16:26 | 50 | 305.33 |
| 07/24/2026 16:25 | 100 | 305.18 |
| 07/24/2026 16:25 | 100 | 305.22 |
| 07/24/2026 16:25 | 6 | 305.22 |
| 07/24/2026 16:25 | 14 | 305.22 |
| 07/24/2026 16:25 | 1 | 305.30 |
| 07/24/2026 16:25 | 1 | 305.30 |
| 07/24/2026 16:25 | 1 | 305.34 |
| 07/24/2026 16:25 | 1 | 305.34 |
| 07/24/2026 16:25 | 1 | 305.39 |
| 07/24/2026 16:25 | 9 | 305.47 |
| 07/24/2026 16:25 | 1 | 305.51 |
| 07/24/2026 16:25 | 99 | 305.51 |
| 07/24/2026 16:25 | 1 | 305.52 |
| 07/24/2026 16:25 | 100 | 305.54 |
| 07/24/2026 16:25 | 5 | 305.55 |
| 07/24/2026 16:25 | 100 | 305.55 |
| 07/24/2026 16:25 | 100 | 305.56 |
| 07/24/2026 16:25 | 100 | 305.61 |
| 07/24/2026 16:24 | 1 | 305.69 |
| 07/24/2026 16:24 | 1 | 305.65 |
| 07/24/2026 16:23 | 3 | 305.44 |
| 07/24/2026 16:23 | 12 | 305.36 |
| 07/24/2026 16:23 | 38 | 305.21 |
| 07/24/2026 16:22 | 2 | 305.10 |
| 07/24/2026 16:22 | 3 | 305.09 |
| 07/24/2026 16:22 | 100 | 305.01 |
| 07/24/2026 16:22 | 100 | 305.01 |
| 07/24/2026 16:22 | 7 | 305.00 |
| 07/24/2026 16:22 | 4 | 304.97 |
| 07/24/2026 16:22 | 20 | 304.96 |
| 07/24/2026 16:22 | 80 | 304.96 |
| 07/24/2026 16:22 | 20 | 304.95 |
| 07/24/2026 16:22 | 1 | 304.82 |
| 07/24/2026 16:22 | 29 | 304.82 |
| 07/24/2026 16:22 | 1 | 304.82 |
| 07/24/2026 16:22 | 70 | 304.82 |
| 07/24/2026 16:22 | 100 | 304.80 |
| 07/24/2026 16:22 | 13 | 304.51 |
| 07/24/2026 16:22 | 12 | 304.51 |
| 07/24/2026 16:21 | 39 | 304.56 |
| 07/24/2026 16:21 | 61 | 304.56 |
| 07/24/2026 16:21 | 29 | 304.57 |
| 07/24/2026 16:21 | 13 | 304.57 |
| 07/24/2026 16:21 | 2 | 304.57 |
| 07/24/2026 16:21 | 1 | 304.72 |
| 07/24/2026 16:21 | 3 | 304.88 |
| 07/24/2026 16:21 | 40 | 304.87 |
| 07/24/2026 16:21 | 30 | 304.89 |
| 07/24/2026 16:20 | 1 | 304.96 |
| 07/24/2026 16:20 | 14 | 304.92 |
| 07/24/2026 16:20 | 86 | 304.92 |
| 07/24/2026 16:20 | 4 | 304.65 |
| 07/24/2026 16:20 | 3 | 304.92 |
| 07/24/2026 16:20 | 100 | 304.645 |
| 07/24/2026 16:20 | 3 | 304.645 |
| 07/24/2026 16:20 | 4 | 304.84 |
| 07/24/2026 16:19 | 26 | 304.59 |
| 07/24/2026 16:19 | 1 | 304.59 |
| 07/24/2026 16:19 | 1 | 304.60 |
| 07/24/2026 16:19 | 75 | 304.63 |
| 07/24/2026 16:19 | 5 | 304.63 |
| 07/24/2026 16:19 | 83 | 304.64 |
| 07/24/2026 16:19 | 17 | 304.64 |
| 07/24/2026 16:19 | 3 | 304.68 |
| 07/24/2026 16:19 | 81 | 304.77 |
| 07/24/2026 16:19 | 19 | 304.77 |
| 07/24/2026 16:19 | 1 | 304.77 |
| 07/24/2026 16:18 | 99 | 304.86 |
| 07/24/2026 16:18 | 1 | 304.86 |
| 07/24/2026 16:18 | 100 | 304.87 |
| 07/24/2026 16:18 | 57 | 304.87 |
| 07/24/2026 16:18 | 100 | 304.88 |
| 07/24/2026 16:18 | 5 | 304.91 |
| 07/24/2026 16:18 | 95 | 304.91 |
| 07/24/2026 16:18 | 5 | 304.92 |
| 07/24/2026 16:18 | 100 | 304.92 |
| 07/24/2026 16:18 | 100 | 304.94 |
| 07/24/2026 16:18 | 100 | 304.94 |
| 07/24/2026 16:18 | 100 | 304.95 |
| 07/24/2026 16:18 | 11 | 305.00 |
| 07/24/2026 16:18 | 9 | 305.00 |
| 07/24/2026 16:18 | 39 | 305.01 |
| 07/24/2026 16:18 | 100 | 305.05 |
| 07/24/2026 16:18 | 44 | 305.05 |
| 07/24/2026 16:18 | 56 | 305.05 |
| 07/24/2026 16:18 | 100 | 305.04 |
| 07/24/2026 16:18 | 14 | 305.05 |
| 07/24/2026 16:18 | 86 | 305.05 |
| 07/24/2026 16:18 | 27 | 305.02 |
| 07/24/2026 16:18 | 20 | 305.01 |
| 07/24/2026 16:18 | 80 | 305.01 |
| 07/24/2026 16:18 | 2 | 305.00 |
| 07/24/2026 16:18 | 18 | 305.00 |
| 07/24/2026 16:18 | 82 | 305.00 |
| 07/24/2026 16:18 | 20 | 304.99 |
| 07/24/2026 16:18 | 18 | 305.00 |
| 07/24/2026 16:18 | 22 | 304.99 |
| 07/24/2026 16:18 | 80 | 304.95 |
| 07/24/2026 16:18 | 20 | 304.95 |
| 07/24/2026 16:17 | 35 | 304.77 |
| 07/24/2026 16:17 | 51 | 304.77 |
| 07/24/2026 16:17 | 49 | 304.77 |
| 07/24/2026 16:17 | 100 | 304.77 |
| 07/24/2026 16:17 | 100 | 304.77 |
| 07/24/2026 16:17 | 100 | 304.77 |
| 07/24/2026 16:17 | 86 | 304.78 |
| 07/24/2026 16:17 | 13 | 304.78 |
| 07/24/2026 16:17 | 10 | 304.86 |
| 07/24/2026 16:16 | 1 | 304.83 |
| 07/24/2026 16:16 | 3 | 305.04 |
| 07/24/2026 16:16 | 40 | 305.04 |
| 07/24/2026 16:16 | 10 | 304.605 |
| 07/24/2026 16:16 | 38 | 304.605 |
| 07/24/2026 16:16 | 38 | 304.605 |
| 07/24/2026 16:16 | 38 | 304.605 |
| 07/24/2026 16:16 | 38 | 304.605 |
| 07/24/2026 16:16 | 38 | 304.605 |
| 07/24/2026 16:16 | 10 | 304.605 |
| 07/24/2026 16:16 | 38 | 304.605 |
| 07/24/2026 16:16 | 38 | 304.605 |
| 07/24/2026 16:16 | 38 | 304.605 |
| 07/24/2026 16:16 | 38 | 304.605 |
| 07/24/2026 16:16 | 38 | 304.605 |
| 07/24/2026 16:15 | 25 | 304.60 |
| 07/24/2026 16:15 | 1 | 304.60 |
| 07/24/2026 16:15 | 33 | 304.62 |
| 07/24/2026 16:15 | 66 | 304.62 |
| 07/24/2026 16:15 | 1 | 304.62 |
| 07/24/2026 16:15 | 99 | 304.62 |
| 07/24/2026 16:15 | 1 | 304.62 |
| 07/24/2026 16:15 | 35 | 304.63 |
| 07/24/2026 16:15 | 23 | 304.69 |
| 07/24/2026 16:15 | 70 | 304.69 |
| 07/24/2026 16:15 | 107 | 304.69 |
| 07/24/2026 16:15 | 10 | 304.71 |
| 07/24/2026 16:15 | 17 | 304.79 |
| 07/24/2026 16:15 | 2 | 304.74 |
| 07/24/2026 16:15 | 100 | 304.74 |
| 07/24/2026 16:15 | 100 | 304.72 |
| 07/24/2026 16:15 | 19 | 304.72 |
| 07/24/2026 16:15 | 100 | 304.71 |
| 07/24/2026 16:15 | 1 | 304.72 |
| 07/24/2026 16:15 | 80 | 304.72 |
| 07/24/2026 16:15 | 100 | 304.71 |
| 07/24/2026 16:15 | 20 | 304.71 |
| 07/24/2026 16:14 | 11 | 304.68 |
| 07/24/2026 16:14 | 20 | 304.64 |
| 07/24/2026 16:14 | 24 | 304.49 |
| 07/24/2026 16:14 | 100 | 304.49 |
| 07/24/2026 16:14 | 38 | 304.455 |
| 07/24/2026 16:14 | 38 | 304.455 |
| 07/24/2026 16:14 | 20 | 304.67 |
| 07/24/2026 16:14 | 21 | 304.45 |
| 07/24/2026 16:14 | 5 | 304.45 |
| 07/24/2026 16:14 | 19 | 304.45 |
| 07/24/2026 16:14 | 1 | 304.36 |
| 07/24/2026 16:14 | 46 | 304.31 |
| 07/24/2026 16:14 | 11 | 304.31 |
| 07/24/2026 16:14 | 1 | 304.31 |
| 07/24/2026 16:14 | 93 | 304.31 |
| 07/24/2026 16:14 | 7 | 304.31 |
| 07/24/2026 16:14 | 57 | 304.24 |
| 07/24/2026 16:14 | 6 | 304.31 |
| 07/24/2026 16:14 | 100 | 304.30 |
| 07/24/2026 16:14 | 81 | 304.24 |
| 07/24/2026 16:14 | 11 | 304.24 |
| 07/24/2026 16:14 | 96 | 304.17 |
| 07/24/2026 16:14 | 3 | 304.17 |
| 07/24/2026 16:14 | 1 | 304.17 |
| 07/24/2026 16:14 | 99 | 304.17 |
| 07/24/2026 16:14 | 1 | 304.17 |
| 07/24/2026 16:14 | 100 | 304.17 |
| 07/24/2026 16:13 | 100 | 304.055 |
| 07/24/2026 16:13 | 24 | 304.055 |
| 07/24/2026 16:13 | 38 | 304.055 |
| 07/24/2026 16:13 | 38 | 304.055 |
| 07/24/2026 16:13 | 5 | 303.98 |
| 07/24/2026 16:13 | 20 | 304.055 |
| 07/24/2026 16:13 | 80 | 304.055 |
| 07/24/2026 16:13 | 20 | 304.055 |
| 07/24/2026 16:13 | 100 | 303.97 |
| 07/24/2026 16:13 | 20 | 303.91 |
| 07/24/2026 16:13 | 30 | 303.91 |
| 07/24/2026 16:13 | 100 | 303.91 |
| 07/24/2026 16:13 | 76 | 303.95 |
| 07/24/2026 16:13 | 100 | 303.92 |
| 07/24/2026 16:13 | 100 | 303.92 |
| 07/24/2026 16:13 | 100 | 303.96 |
| 07/24/2026 16:12 | 100 | 303.95 |
| 07/24/2026 16:12 | 23 | 303.91 |
| 07/24/2026 16:12 | 20 | 303.90 |
| 07/24/2026 16:12 | 1 | 303.90 |
| 07/24/2026 16:12 | 38 | 303.85 |
| 07/24/2026 16:12 | 1 | 303.71 |
| 07/24/2026 16:12 | 68 | 303.76 |
| 07/24/2026 16:12 | 100 | 303.76 |
| 07/24/2026 16:12 | 100 | 303.76 |
| 07/24/2026 16:12 | 20 | 303.955 |
| 07/24/2026 16:11 | 17 | 303.74 |
| 07/24/2026 16:10 | 1 | 303.87 |
| 07/24/2026 16:10 | 87 | 303.87 |
| 07/24/2026 16:10 | 15 | 303.59 |
| 07/24/2026 16:10 | 1 | 303.66 |
| 07/24/2026 16:10 | 1 | 303.71 |
| 07/24/2026 16:10 | 9 | 303.71 |
| 07/24/2026 16:10 | 1 | 303.71 |
| 07/24/2026 16:10 | 22 | 303.845 |
| 07/24/2026 16:10 | 7 | 303.89 |
| 07/24/2026 16:10 | 100 | 303.89 |
| 07/24/2026 16:10 | 100 | 303.90 |
| 07/24/2026 16:10 | 20 | 304.05 |
| 07/24/2026 16:10 | 80 | 304.05 |
| 07/24/2026 16:10 | 20 | 304.04 |
| 07/24/2026 16:10 | 80 | 304.04 |
| 07/24/2026 16:10 | 20 | 304.03 |
| 07/24/2026 16:09 | 100 | 303.64 |
| 07/24/2026 16:09 | 96 | 303.65 |
| 07/24/2026 16:09 | 4 | 303.65 |
| 07/24/2026 16:09 | 1 | 303.78 |
| 07/24/2026 16:09 | 1 | 303.72 |
| 07/24/2026 16:09 | 16 | 303.72 |
| 07/24/2026 16:09 | 1 | 303.68 |
| 07/24/2026 16:09 | 40 | 303.60 |
| 07/24/2026 16:09 | 7 | 303.62 |
| 07/24/2026 16:09 | 66 | 303.57 |
| 07/24/2026 16:09 | 12 | 303.57 |
| 07/24/2026 16:09 | 7 | 303.57 |
| 07/24/2026 16:09 | 7 | 303.57 |
| 07/24/2026 16:09 | 1 | 303.57 |
| 07/24/2026 16:09 | 7 | 303.57 |
| 07/24/2026 16:09 | 7 | 303.57 |
| 07/24/2026 16:09 | 7 | 303.54 |
| 07/24/2026 16:09 | 7 | 303.54 |
| 07/24/2026 16:09 | 7 | 303.56 |
| 07/24/2026 16:09 | 7 | 303.57 |
| 07/24/2026 16:09 | 7 | 303.52 |
| 07/24/2026 16:09 | 7 | 303.49 |
| 07/24/2026 16:09 | 7 | 303.48 |
| 07/24/2026 16:09 | 7 | 303.55 |
| 07/24/2026 16:09 | 7 | 303.59 |
| 07/24/2026 16:09 | 7 | 303.58 |
| 07/24/2026 16:09 | 7 | 303.56 |
| 07/24/2026 16:09 | 40 | 303.54 |
| 07/24/2026 16:09 | 7 | 303.61 |
| 07/24/2026 16:09 | 22 | 303.37 |
| 07/24/2026 16:08 | 1 | 303.37 |
| 07/24/2026 16:08 | 1 | 303.46 |
| 07/24/2026 16:08 | 15 | 303.40 |
| 07/24/2026 16:08 | 200 | 303.55 |
| 07/24/2026 16:08 | 1 | 303.56 |
| 07/24/2026 16:08 | 100 | 303.57 |
| 07/24/2026 16:08 | 1 | 303.57 |
| 07/24/2026 16:08 | 200 | 303.71 |
| 07/24/2026 16:08 | 200 | 303.78 |
| 07/24/2026 16:08 | 1 | 303.80 |
| 07/24/2026 16:07 | 200 | 303.87 |
| 07/24/2026 16:07 | 66 | 303.87 |
| 07/24/2026 16:07 | 34 | 303.87 |
| 07/24/2026 16:07 | 6 | 303.90 |
| 07/24/2026 16:07 | 1 | 303.90 |
| 07/24/2026 16:07 | 93 | 303.90 |
| 07/24/2026 16:07 | 20 | 303.91 |
| 07/24/2026 16:07 | 18 | 303.95 |
| 07/24/2026 16:07 | 38 | 303.95 |
| 07/24/2026 16:07 | 2 | 304.04 |
| 07/24/2026 16:07 | 2 | 304.00 |
| 07/24/2026 16:07 | 10 | 304.11 |
| 07/24/2026 16:07 | 1 | 303.99 |
| 07/24/2026 16:07 | 20 | 303.99 |
| 07/24/2026 16:07 | 20 | 304.08 |
| 07/24/2026 16:07 | 4 | 304.10 |
| 07/24/2026 16:07 | 100 | 304.10 |
| 07/24/2026 16:07 | 100 | 304.11 |
| 07/24/2026 16:07 | 26 | 304.17 |
| 07/24/2026 16:07 | 100 | 304.17 |
| 07/24/2026 16:07 | 100 | 304.20 |
| 07/24/2026 16:07 | 14 | 304.19 |
| 07/24/2026 16:07 | 100 | 304.19 |
| 07/24/2026 16:07 | 56 | 304.19 |
| 07/24/2026 16:07 | 30 | 304.19 |
| 07/24/2026 16:07 | 100 | 304.25 |
| 07/24/2026 16:07 | 90 | 304.25 |
| 07/24/2026 16:07 | 10 | 304.25 |
| 07/24/2026 16:07 | 100 | 304.25 |
| 07/24/2026 16:07 | 8 | 304.13 |
| 07/24/2026 16:06 | 54 | 304.25 |
| 07/24/2026 16:06 | 46 | 304.25 |
| 07/24/2026 16:06 | 100 | 304.25 |
| 07/24/2026 16:06 | 38 | 304.21 |
| 07/24/2026 16:06 | 38 | 304.21 |
| 07/24/2026 16:06 | 30 | 304.25 |
| 07/24/2026 16:06 | 1 | 304.26 |
| 07/24/2026 16:06 | 5 | 304.37 |
| 07/24/2026 16:06 | 100 | 304.37 |
| 07/24/2026 16:06 | 200 | 304.43 |
| 07/24/2026 16:06 | 20 | 304.44 |
| 07/24/2026 16:06 | 1 | 304.38 |
| 07/24/2026 16:06 | 23 | 304.35 |
| 07/24/2026 16:06 | 33 | 304.35 |
| 07/24/2026 16:06 | 51 | 304.42 |
| 07/24/2026 16:06 | 8 | 304.48 |
| 07/24/2026 16:06 | 14 | 304.48 |
| 07/24/2026 16:06 | 58 | 304.42 |
| 07/24/2026 16:06 | 20 | 304.41 |
| 07/24/2026 16:06 | 80 | 304.41 |
| 07/24/2026 16:06 | 100 | 304.41 |
| 07/24/2026 16:06 | 20 | 304.40 |
| 07/24/2026 16:06 | 11 | 304.35 |
| 07/24/2026 16:06 | 78 | 304.35 |
| 07/24/2026 16:06 | 4 | 304.35 |
| 07/24/2026 16:06 | 44 | 303.95 |
| 07/24/2026 16:06 | 10 | 304.00 |
| 07/24/2026 16:06 | 38 | 304.00 |
| 07/24/2026 16:06 | 7 | 304.00 |
| 07/24/2026 16:06 | 38 | 304.00 |
| 07/24/2026 16:06 | 38 | 304.00 |
| 07/24/2026 16:06 | 100 | 304.00 |
| 07/24/2026 16:06 | 17 | 304.00 |
| 07/24/2026 16:06 | 1 | 303.96 |
| 07/24/2026 16:06 | 1 | 303.97 |
| 07/24/2026 16:06 | 1 | 303.97 |
| 07/24/2026 16:06 | 1 | 303.97 |
| 07/24/2026 16:06 | 23 | 304.09 |
| 07/24/2026 16:06 | 200 | 304.11 |
| 07/24/2026 16:06 | 5 | 304.20 |
| 07/24/2026 16:06 | 13 | 304.20 |
| 07/24/2026 16:06 | 52 | 304.20 |
| 07/24/2026 16:06 | 1 | 304.20 |
| 07/24/2026 16:05 | 95 | 304.20 |
| 07/24/2026 16:05 | 3 | 304.15 |
| 07/24/2026 16:05 | 10 | 304.15 |
| 07/24/2026 16:05 | 1 | 304.15 |
| 07/24/2026 16:05 | 12 | 304.01 |
| 07/24/2026 16:05 | 18 | 304.01 |
| 07/24/2026 16:05 | 200 | 303.83 |
| 07/24/2026 16:05 | 200 | 303.68 |
| 07/24/2026 16:05 | 8 | 303.72 |
| 07/24/2026 16:05 | 200 | 303.67 |
| 07/24/2026 16:05 | 70 | 303.35 |
| 07/24/2026 16:05 | 130 | 303.35 |
| 07/24/2026 16:05 | 1 | 303.35 |
| 07/24/2026 16:05 | 13 | 303.35 |
| 07/24/2026 16:05 | 22 | 303.35 |
| 07/24/2026 16:05 | 22 | 302.96 |
| 07/24/2026 16:05 | 26 | 302.96 |
| 07/24/2026 16:05 | 8 | 303.02 |
| 07/24/2026 16:05 | 3 | 303.09 |
| 07/24/2026 16:05 | 47 | 303.10 |
| 07/24/2026 16:05 | 200 | 303.25 |
| 07/24/2026 16:05 | 100 | 303.25 |
| 07/24/2026 16:05 | 43 | 303.39 |
| 07/24/2026 16:04 | 100 | 303.42 |
| 07/24/2026 16:04 | 13 | 303.47 |
| 07/24/2026 16:04 | 100 | 303.43 |
| 07/24/2026 16:04 | 11 | 303.44 |
| 07/24/2026 16:04 | 1 | 303.44 |
| 07/24/2026 16:04 | 100 | 303.44 |
| 07/24/2026 16:04 | 11 | 303.55 |
| 07/24/2026 16:04 | 11 | 303.62 |
| 07/24/2026 16:04 | 100 | 303.66 |
| 07/24/2026 16:04 | 100 | 303.44 |
| 07/24/2026 16:04 | 100 | 303.45 |
| 07/24/2026 16:04 | 94 | 303.49 |
| 07/24/2026 16:04 | 6 | 303.49 |
| 07/24/2026 16:04 | 2 | 303.38 |
| 07/24/2026 16:04 | 25 | 303.38 |
| 07/24/2026 16:03 | 100 | 303.26 |
| 07/24/2026 16:03 | 48 | 303.33 |
| 07/24/2026 16:03 | 1 | 303.38 |
| 07/24/2026 16:03 | 100 | 303.39 |
| 07/24/2026 16:03 | 30 | 303.53 |
| 07/24/2026 16:03 | 70 | 303.53 |
| 07/24/2026 16:03 | 30 | 303.55 |
| 07/24/2026 16:03 | 1 | 303.58 |
| 07/24/2026 16:03 | 1 | 303.58 |
| 07/24/2026 16:03 | 25 | 303.58 |
| 07/24/2026 16:03 | 1 | 303.58 |
| 07/24/2026 16:03 | 3 | 303.71 |
| 07/24/2026 16:03 | 1 | 303.71 |
| 07/24/2026 16:03 | 100 | 303.59 |
| 07/24/2026 16:03 | 100 | 303.59 |
| 07/24/2026 16:03 | 10 | 303.72 |
| 07/24/2026 16:03 | 30 | 303.81 |
| 07/24/2026 16:03 | 13 | 303.87 |
| 07/24/2026 16:03 | 5 | 303.87 |
| 07/24/2026 16:03 | 18 | 303.87 |
| 07/24/2026 16:03 | 11 | 303.785 |
| 07/24/2026 16:03 | 7 | 303.72 |
| 07/24/2026 16:02 | 200 | 303.77 |
| 07/24/2026 16:02 | 9 | 304.01 |
| 07/24/2026 16:02 | 100 | 303.69 |
| 07/24/2026 16:02 | 11 | 303.72 |
| 07/24/2026 16:02 | 11 | 303.58 |
| 07/24/2026 16:02 | 43 | 303.58 |
| 07/24/2026 16:02 | 62 | 303.50 |
| 07/24/2026 16:02 | 38 | 303.50 |
| 07/24/2026 16:02 | 100 | 303.35 |
| 07/24/2026 16:02 | 10 | 303.10 |
| 07/24/2026 16:02 | 10 | 303.10 |
| 07/24/2026 16:02 | 32 | 303.09 |
| 07/24/2026 16:02 | 4 | 303.10 |
| 07/24/2026 16:02 | 16 | 303.48 |
| 07/24/2026 16:02 | 100 | 303.48 |
| 07/24/2026 16:02 | 54 | 303.50 |
| 07/24/2026 16:02 | 200 | 303.51 |
| 07/24/2026 16:02 | 1 | 303.54 |
| 07/24/2026 16:02 | 14 | 303.55 |
| 07/24/2026 16:02 | 20 | 303.66 |
| 07/24/2026 16:02 | 20 | 303.67 |
| 07/24/2026 16:02 | 5 | 303.69 |
| 07/24/2026 16:01 | 90 | 303.97 |
| 07/24/2026 16:01 | 10 | 303.97 |
| 07/24/2026 16:01 | 20 | 303.96 |
| 07/24/2026 16:01 | 3 | 303.93 |
| 07/24/2026 16:01 | 57 | 303.89 |
| 07/24/2026 16:01 | 40 | 303.93 |
| 07/24/2026 16:01 | 3 | 303.93 |
| 07/24/2026 16:01 | 93 | 303.91 |
| 07/24/2026 16:01 | 50 | 303.91 |
| 07/24/2026 16:01 | 100 | 303.91 |
| 07/24/2026 16:01 | 20 | 303.91 |
| 07/24/2026 16:01 | 20 | 303.90 |
| 07/24/2026 16:01 | 80 | 303.91 |
| 07/24/2026 16:01 | 20 | 303.90 |
| 07/24/2026 16:01 | 57 | 303.91 |
| 07/24/2026 16:01 | 100 | 303.91 |
| 07/24/2026 16:01 | 42 | 303.91 |
| 07/24/2026 16:01 | 57 | 303.91 |
| 07/24/2026 16:01 | 1 | 303.91 |
| 07/24/2026 16:01 | 100 | 303.91 |
| 07/24/2026 16:01 | 100 | 303.91 |
| 07/24/2026 16:01 | 38 | 303.90 |
| 07/24/2026 16:01 | 38 | 303.89 |
| 07/24/2026 16:01 | 15 | 303.70 |
| 07/24/2026 16:01 | 5 | 303.56 |
| 07/24/2026 16:01 | 7 | 303.56 |
| 07/24/2026 16:01 | 1 | 303.56 |
| 07/24/2026 16:01 | 92 | 303.56 |
| 07/24/2026 16:01 | 67 | 303.53 |
| 07/24/2026 16:01 | 14 | 303.53 |
| 07/24/2026 16:01 | 14 | 303.54 |
| 07/24/2026 16:01 | 1 | 303.70 |
| 07/24/2026 16:01 | 1 | 303.70 |
| 07/24/2026 16:01 | 24 | 303.745 |
| 07/24/2026 16:01 | 38 | 303.745 |
| 07/24/2026 16:01 | 38 | 303.80 |
| 07/24/2026 16:01 | 100 | 303.82 |
| 07/24/2026 16:01 | 29 | 304.12 |
| 07/24/2026 16:01 | 100 | 304.11 |
| 07/24/2026 16:01 | 20 | 304.10 |
| 07/24/2026 16:01 | 100 | 304.11 |
| 07/24/2026 16:01 | 100 | 304.11 |
| 07/24/2026 16:01 | 100 | 304.11 |
| 07/24/2026 16:01 | 100 | 304.07 |
| 07/24/2026 16:01 | 1 | 304.12 |
| 07/24/2026 16:01 | 162 | 304.12 |
| 07/24/2026 16:01 | 100 | 304.12 |
| 07/24/2026 16:01 | 38 | 304.12 |
| 07/24/2026 16:01 | 100 | 304.11 |
| 07/24/2026 16:00 | 1 | 304.01 |
| 07/24/2026 16:00 | 2 | 304.01 |
| 07/24/2026 16:00 | 72 | 304.01 |
| 07/24/2026 16:00 | 16 | 304.01 |
| 07/24/2026 16:00 | 12 | 303.83 |
| 07/24/2026 16:00 | 40 | 304.06 |
| 07/24/2026 16:00 | 25 | 304.10 |
| 07/24/2026 16:00 | 40 | 304.17 |
| 07/24/2026 16:00 | 39 | 303.98 |
| 07/24/2026 16:00 | 30 | 303.98 |
| 07/24/2026 16:00 | 1 | 303.98 |
| 07/24/2026 16:00 | 30 | 303.98 |
| 07/24/2026 15:59 | 19 | 304.13 |
| 07/24/2026 15:59 | 1 | 304.13 |
| 07/24/2026 15:59 | 80 | 304.13 |
| 07/24/2026 15:59 | 20 | 304.12 |
| 07/24/2026 15:59 | 40 | 304.10 |
| 07/24/2026 15:59 | 100 | 304.11 |
| 07/24/2026 15:59 | 1 | 303.99 |
| 07/24/2026 15:59 | 15 | 303.99 |
| 07/24/2026 15:59 | 25 | 303.99 |
| 07/24/2026 15:59 | 5 | 304.13 |
| 07/24/2026 15:59 | 3 | 304.05 |
| 07/24/2026 15:59 | 46 | 304.13 |
| 07/24/2026 15:59 | 1 | 304.13 |
| 07/24/2026 15:59 | 1 | 304.13 |
| 07/24/2026 15:59 | 52 | 304.13 |
| 07/24/2026 15:59 | 5 | 304.27 |
| 07/24/2026 15:59 | 99 | 304.23 |
| 07/24/2026 15:59 | 100 | 304.25 |
| 07/24/2026 15:59 | 100 | 304.15 |
| 07/24/2026 15:59 | 4 | 304.33 |
| 07/24/2026 15:59 | 5 | 304.34 |
| 07/24/2026 15:59 | 81 | 304.34 |
| 07/24/2026 15:59 | 100 | 304.44 |
| 07/24/2026 15:59 | 79 | 304.44 |
| 07/24/2026 15:59 | 1 | 304.44 |
| 07/24/2026 15:59 | 20 | 304.44 |
| 07/24/2026 15:59 | 80 | 304.44 |
| 07/24/2026 15:59 | 20 | 304.44 |
| 07/24/2026 15:59 | 80 | 304.44 |
| 07/24/2026 15:59 | 20 | 304.43 |
| 07/24/2026 15:59 | 100 | 304.44 |
| 07/24/2026 15:59 | 100 | 304.37 |
| 07/24/2026 15:59 | 100 | 304.37 |
| 07/24/2026 15:59 | 97 | 304.54 |
| 07/24/2026 15:59 | 3 | 304.54 |
| 07/24/2026 15:59 | 80 | 304.53 |
| 07/24/2026 15:59 | 20 | 304.53 |
| 07/24/2026 15:59 | 19 | 304.34 |
| 07/24/2026 15:59 | 46 | 304.42 |
| 07/24/2026 15:59 | 19 | 304.41 |
| 07/24/2026 15:59 | 1 | 304.41 |
| 07/24/2026 15:59 | 148 | 304.41 |
| 07/24/2026 15:59 | 20 | 304.40 |
| 07/24/2026 15:59 | 1 | 304.41 |
| 07/24/2026 15:59 | 20 | 304.41 |
| 07/24/2026 15:59 | 20 | 304.40 |
| 07/24/2026 15:59 | 11 | 304.41 |
| 07/24/2026 15:59 | 20 | 304.40 |
| 07/24/2026 15:59 | 21 | 304.28 |
| 07/24/2026 15:59 | 100 | 304.21 |
| 07/24/2026 15:59 | 46 | 304.285 |
| 07/24/2026 15:58 | 46 | 304.41 |
| 07/24/2026 15:58 | 46 | 304.41 |
| 07/24/2026 15:58 | 50 | 304.35 |
| 07/24/2026 15:58 | 4 | 304.285 |
| 07/24/2026 15:58 | 12 | 304.42 |
| 07/24/2026 15:58 | 46 | 304.41 |
| 07/24/2026 15:58 | 54 | 304.41 |
| 07/24/2026 15:58 | 4 | 304.285 |
| 07/24/2026 15:58 | 59 | 304.35 |
| 07/24/2026 15:58 | 4 | 304.46 |
| 07/24/2026 15:58 | 22 | 304.59 |
| 07/24/2026 15:58 | 17 | 304.60 |
| 07/24/2026 15:58 | 1 | 304.67 |
| 07/24/2026 15:58 | 16 | 304.65 |
| 07/24/2026 15:58 | 16 | 304.65 |
| 07/24/2026 15:58 | 23 | 304.48 |
| 07/24/2026 15:58 | 200 | 304.40 |
| 07/24/2026 15:58 | 22 | 304.35 |
| 07/24/2026 15:58 | 2 | 304.075 |
| 07/24/2026 15:58 | 5 | 304.075 |
| 07/24/2026 15:58 | 1 | 304.075 |
| 07/24/2026 15:58 | 40 | 304.23 |
| 07/24/2026 15:58 | 100 | 304.13 |
| 07/24/2026 15:58 | 27 | 304.22 |
| 07/24/2026 15:58 | 7 | 304.125 |
| 07/24/2026 15:58 | 4 | 303.99 |
| 07/24/2026 15:58 | 22 | 304.02 |
| 07/24/2026 15:58 | 15 | 304.01 |
| 07/24/2026 15:58 | 12 | 304.07 |
| 07/24/2026 15:58 | 33 | 304.34 |
| 07/24/2026 15:58 | 25 | 304.28 |
| 07/24/2026 15:58 | 8 | 304.175 |
| 07/24/2026 15:58 | 12 | 304.01 |
| 07/24/2026 15:58 | 47 | 304.445 |
| 07/24/2026 15:58 | 8 | 304.445 |
| 07/24/2026 15:58 | 30 | 304.41 |
| 07/24/2026 15:58 | 11 | 304.41 |
| 07/24/2026 15:58 | 100 | 304.43 |
| 07/24/2026 15:58 | 13 | 304.59 |
| 07/24/2026 15:58 | 20 | 304.64 |
| 07/24/2026 15:57 | 6 | 304.64 |
| 07/24/2026 15:57 | 38 | 304.66 |
| 07/24/2026 15:57 | 3 | 304.69 |
| 07/24/2026 15:57 | 13 | 304.69 |
| 07/24/2026 15:57 | 5 | 304.70 |
| 07/24/2026 15:57 | 38 | 304.84 |
| 07/24/2026 15:57 | 24 | 305.01 |
| 07/24/2026 15:57 | 25 | 304.87 |
| 07/24/2026 15:57 | 43 | 304.87 |
| 07/24/2026 15:57 | 1 | 304.87 |
| 07/24/2026 15:57 | 56 | 304.87 |
| 07/24/2026 15:57 | 100 | 304.87 |
| 07/24/2026 15:57 | 30 | 304.88 |
| 07/24/2026 15:57 | 57 | 304.88 |
| 07/24/2026 15:57 | 30 | 304.88 |
| 07/24/2026 15:57 | 70 | 304.89 |
| 07/24/2026 15:57 | 30 | 304.89 |
| 07/24/2026 15:57 | 100 | 304.90 |
| 07/24/2026 15:57 | 100 | 304.91 |
| 07/24/2026 15:57 | 90 | 304.90 |
| 07/24/2026 15:56 | 107 | 305.10 |
| 07/24/2026 15:56 | 32 | 305.10 |
| 07/24/2026 15:56 | 80 | 305.10 |
| 07/24/2026 15:56 | 100 | 305.09 |
| 07/24/2026 15:56 | 20 | 305.09 |
| 07/24/2026 15:56 | 1 | 305.10 |
| 07/24/2026 15:56 | 80 | 305.10 |
| 07/24/2026 15:56 | 100 | 305.09 |
| 07/24/2026 15:56 | 21 | 305.09 |
| 07/24/2026 15:56 | 20 | 305.01 |
| 07/24/2026 15:56 | 3 | 304.98 |
| 07/24/2026 15:56 | 1 | 304.98 |
| 07/24/2026 15:56 | 1 | 304.98 |
| 07/24/2026 15:56 | 94 | 304.96 |
| 07/24/2026 15:56 | 6 | 304.96 |
| 07/24/2026 15:56 | 3 | 305.00 |
| 07/24/2026 15:56 | 2 | 305.04 |
| 07/24/2026 15:56 | 7 | 305.22 |
| 07/24/2026 15:56 | 8 | 305.22 |
| 07/24/2026 15:56 | 2 | 305.11 |
| 07/24/2026 15:56 | 8 | 305.215 |
| 07/24/2026 15:55 | 100 | 305.25 |
| 07/24/2026 15:55 | 12 | 305.40 |
| 07/24/2026 15:55 | 47 | 305.35 |
| 07/24/2026 15:55 | 1 | 305.35 |
| 07/24/2026 15:55 | 6 | 305.12 |
| 07/24/2026 15:55 | 50 | 305.13 |
| 07/24/2026 15:55 | 3 | 305.30 |
| 07/24/2026 15:55 | 100 | 304.91 |
| 07/24/2026 15:55 | 86 | 304.95 |
| 07/24/2026 15:55 | 14 | 304.95 |
| 07/24/2026 15:55 | 7 | 305.125 |
| 07/24/2026 15:55 | 1 | 305.125 |
| 07/24/2026 15:55 | 40 | 305.31 |
| 07/24/2026 15:55 | 40 | 305.31 |
| 07/24/2026 15:55 | 40 | 305.26 |
| 07/24/2026 15:55 | 40 | 305.25 |
| 07/24/2026 15:55 | 40 | 305.15 |
| 07/24/2026 15:55 | 2 | 305.01 |
| 07/24/2026 15:55 | 6 | 305.13 |
| 07/24/2026 15:55 | 5 | 305.13 |
| 07/24/2026 15:55 | 25 | 305.08 |
| 07/24/2026 15:55 | 1 | 305.01 |
| 07/24/2026 15:55 | 40 | 305.24 |
| 07/24/2026 15:55 | 40 | 305.34 |
| 07/24/2026 15:55 | 40 | 305.34 |
| 07/24/2026 15:55 | 40 | 305.34 |
| 07/24/2026 15:55 | 41 | 305.34 |
| 07/24/2026 15:55 | 40 | 305.34 |
| 07/24/2026 15:55 | 7 | 305.01 |
| 07/24/2026 15:55 | 10 | 305.01 |
| 07/24/2026 15:55 | 67 | 305.01 |
| 07/24/2026 15:55 | 2 | 305.01 |
| 07/24/2026 15:55 | 2 | 305.01 |
| 07/24/2026 15:55 | 8 | 305.01 |
| 07/24/2026 15:55 | 100 | 305.02 |
| 07/24/2026 15:55 | 13 | 305.02 |
| 07/24/2026 15:55 | 18 | 305.02 |
| 07/24/2026 15:55 | 1 | 305.02 |
| 07/24/2026 15:55 | 68 | 305.02 |
| 07/24/2026 15:55 | 13 | 305.07 |
| 07/24/2026 15:55 | 69 | 305.07 |
| 07/24/2026 15:55 | 2 | 305.03 |
| 07/24/2026 15:55 | 40 | 305.30 |
| 07/24/2026 15:55 | 3 | 305.34 |
| 07/24/2026 15:55 | 62 | 305.32 |
| 07/24/2026 15:54 | 1 | 305.26 |
| 07/24/2026 15:54 | 16 | 305.04 |
| 07/24/2026 15:54 | 40 | 305.39 |
| 07/24/2026 15:54 | 12 | 305.32 |
| 07/24/2026 15:54 | 1 | 305.01 |
| 07/24/2026 15:54 | 20 | 305.01 |
| 07/24/2026 15:54 | 30 | 305.02 |
| 07/24/2026 15:54 | 15 | 305.14 |
| 07/24/2026 15:54 | 4 | 305.14 |
| 07/24/2026 15:54 | 1 | 305.14 |
| 07/24/2026 15:54 | 94 | 305.14 |
| 07/24/2026 15:54 | 20 | 305.13 |
| 07/24/2026 15:54 | 34 | 304.84 |
| 07/24/2026 15:54 | 14 | 304.84 |
| 07/24/2026 15:54 | 100 | 304.84 |
| 07/24/2026 15:54 | 17 | 304.82 |
| 07/24/2026 15:54 | 100 | 304.99 |
| 07/24/2026 15:54 | 14 | 305.06 |
| 07/24/2026 15:54 | 1 | 305.13 |
| 07/24/2026 15:54 | 41 | 305.09 |
| 07/24/2026 15:54 | 59 | 305.09 |
| 07/24/2026 15:54 | 99 | 305.13 |
| 07/24/2026 15:54 | 1 | 305.14 |
| 07/24/2026 15:54 | 20 | 305.13 |
| 07/24/2026 15:54 | 59 | 305.13 |
| 07/24/2026 15:54 | 100 | 305.025 |
| 07/24/2026 15:54 | 17 | 304.87 |
| 07/24/2026 15:54 | 2 | 304.94 |
| 07/24/2026 15:54 | 3 | 304.94 |
| 07/24/2026 15:54 | 3 | 304.94 |
| 07/24/2026 15:54 | 1 | 304.98 |
| 07/24/2026 15:54 | 1 | 304.98 |
| 07/24/2026 15:54 | 1 | 304.98 |
| 07/24/2026 15:54 | 6 | 304.94 |
| 07/24/2026 15:54 | 6 | 304.98 |
| 07/24/2026 15:53 | 16 | 305.10 |
| 07/24/2026 15:53 | 17 | 305.10 |
| 07/24/2026 15:53 | 17 | 305.10 |
| 07/24/2026 15:53 | 1 | 304.83 |
| 07/24/2026 15:53 | 100 | 304.83 |
| 07/24/2026 15:53 | 100 | 304.89 |
| 07/24/2026 15:53 | 1 | 304.91 |
| 07/24/2026 15:53 | 25 | 304.91 |
| 07/24/2026 15:53 | 72 | 304.91 |
| 07/24/2026 15:53 | 1 | 304.91 |
| 07/24/2026 15:53 | 1 | 304.91 |
| 07/24/2026 15:53 | 26 | 304.91 |
| 07/24/2026 15:53 | 100 | 304.92 |
| 07/24/2026 15:53 | 50 | 305.18 |
| 07/24/2026 15:53 | 69 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 201 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 20 | 304.99 |
| 07/24/2026 15:53 | 200 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 20 | 304.99 |
| 07/24/2026 15:53 | 20 | 304.99 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 20 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 70 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 20 | 304.99 |
| 07/24/2026 15:53 | 10 | 305.00 |
| 07/24/2026 15:53 | 90 | 305.00 |
| 07/24/2026 15:53 | 9 | 305.00 |
| 07/24/2026 15:53 | 1 | 305.00 |
| 07/24/2026 15:53 | 82 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 100 | 305.00 |
| 07/24/2026 15:53 | 18 | 305.00 |
| 07/24/2026 15:53 | 82 | 305.00 |
| 07/24/2026 15:53 | 18 | 305.00 |
| 07/24/2026 15:53 | 4 | 304.91 |
| 07/24/2026 15:53 | 7 | 305.11 |
| 07/24/2026 15:53 | 30 | 305.02 |
| 07/24/2026 15:53 | 3 | 305.32 |
| 07/24/2026 15:53 | 2 | 304.58 |
| 07/24/2026 15:53 | 56 | 304.59 |
| 07/24/2026 15:53 | 100 | 304.62 |
| 07/24/2026 15:53 | 100 | 304.66 |
| 07/24/2026 15:53 | 100 | 304.73 |
| 07/24/2026 15:53 | 50 | 304.90 |
| 07/24/2026 15:53 | 6 | 304.71 |
| 07/24/2026 15:52 | 5 | 304.55 |
| 07/24/2026 15:52 | 5 | 304.55 |
| 07/24/2026 15:52 | 7 | 304.545 |
| 07/24/2026 15:52 | 4 | 304.55 |
| 07/24/2026 15:52 | 1 | 304.55 |
| 07/24/2026 15:52 | 7 | 304.55 |
| 07/24/2026 15:52 | 1 | 304.40 |
| 07/24/2026 15:52 | 5 | 304.55 |
| 07/24/2026 15:52 | 100 | 304.55 |
| 07/24/2026 15:52 | 85 | 304.54 |
| 07/24/2026 15:52 | 20 | 304.54 |
| 07/24/2026 15:52 | 4 | 304.32 |
| 07/24/2026 15:52 | 5 | 304.54 |
| 07/24/2026 15:52 | 100 | 304.07 |
| 07/24/2026 15:52 | 8 | 303.725 |
| 07/24/2026 15:52 | 50 | 303.91 |
| 07/24/2026 15:52 | 50 | 303.84 |
| 07/24/2026 15:52 | 6 | 303.77 |
| 07/24/2026 15:52 | 100 | 303.60 |
| 07/24/2026 15:52 | 6 | 303.585 |
| 07/24/2026 15:52 | 29 | 303.86 |
| 07/24/2026 15:52 | 29 | 303.93 |
| 07/24/2026 15:52 | 29 | 303.93 |
| 07/24/2026 15:52 | 3 | 303.64 |
| 07/24/2026 15:52 | 29 | 303.90 |
| 07/24/2026 15:52 | 29 | 303.90 |
| 07/24/2026 15:52 | 29 | 303.90 |
| 07/24/2026 15:52 | 29 | 303.87 |
| 07/24/2026 15:52 | 29 | 303.90 |
| 07/24/2026 15:52 | 29 | 303.82 |
| 07/24/2026 15:52 | 3 | 303.63 |
| 07/24/2026 15:52 | 29 | 303.85 |
| 07/24/2026 15:52 | 29 | 303.84 |
| 07/24/2026 15:52 | 29 | 303.90 |
| 07/24/2026 15:52 | 29 | 303.90 |
| 07/24/2026 15:52 | 29 | 303.90 |
| 07/24/2026 15:52 | 29 | 303.93 |
| 07/24/2026 15:52 | 29 | 303.93 |
| 07/24/2026 15:52 | 29 | 303.93 |
| 07/24/2026 15:52 | 29 | 303.90 |
| 07/24/2026 15:52 | 29 | 303.86 |
| 07/24/2026 15:52 | 29 | 303.87 |
| 07/24/2026 15:52 | 29 | 303.90 |
| 07/24/2026 15:52 | 29 | 303.90 |
| 07/24/2026 15:52 | 29 | 303.93 |
| 07/24/2026 15:52 | 1 | 303.94 |
| 07/24/2026 15:52 | 20 | 303.94 |
| 07/24/2026 15:52 | 20 | 303.93 |
| 07/24/2026 15:52 | 40 | 303.93 |
| 07/24/2026 15:52 | 40 | 303.93 |
| 07/24/2026 15:52 | 40 | 303.93 |
| 07/24/2026 15:52 | 40 | 303.90 |
| 07/24/2026 15:52 | 9 | 303.86 |
| 07/24/2026 15:52 | 40 | 303.86 |
| 07/24/2026 15:52 | 14 | 303.90 |
| 07/24/2026 15:52 | 6 | 303.81 |
| 07/24/2026 15:52 | 8 | 303.85 |
| 07/24/2026 15:52 | 10 | 303.85 |
| 07/24/2026 15:52 | 1 | 303.70 |
| 07/24/2026 15:52 | 14 | 303.73 |
| 07/24/2026 15:52 | 100 | 303.73 |
| 07/24/2026 15:52 | 2 | 303.74 |
| 07/24/2026 15:52 | 1 | 303.75 |
| 07/24/2026 15:52 | 1 | 303.80 |
| 07/24/2026 15:52 | 20 | 303.89 |
| 07/24/2026 15:52 | 100 | 303.93 |
| 07/24/2026 15:52 | 68 | 303.94 |
| 07/24/2026 15:52 | 99 | 304.00 |
| 07/24/2026 15:52 | 1 | 304.00 |
| 07/24/2026 15:52 | 100 | 304.00 |
| 07/24/2026 15:52 | 100 | 304.00 |
| 07/24/2026 15:51 | 3 | 303.94 |
| 07/24/2026 15:51 | 3 | 303.94 |
| 07/24/2026 15:51 | 1 | 303.94 |
| 07/24/2026 15:51 | 25 | 303.94 |
| 07/24/2026 15:51 | 100 | 304.22 |
| 07/24/2026 15:51 | 1 | 304.14 |
| 07/24/2026 15:51 | 100 | 304.22 |
| 07/24/2026 15:51 | 1 | 304.14 |
| 07/24/2026 15:51 | 1 | 304.14 |
| 07/24/2026 15:51 | 100 | 304.13 |
| 07/24/2026 15:51 | 100 | 304.22 |
| 07/24/2026 15:51 | 2 | 303.89 |
| 07/24/2026 15:51 | 5 | 303.89 |
| 07/24/2026 15:51 | 100 | 303.96 |
| 07/24/2026 15:51 | 5 | 303.93 |
| 07/24/2026 15:51 | 7 | 304.21 |
| 07/24/2026 15:51 | 100 | 304.03 |
| 07/24/2026 15:51 | 5 | 304.17 |
| 07/24/2026 15:51 | 38 | 304.00 |
| 07/24/2026 15:51 | 38 | 304.00 |
| 07/24/2026 15:51 | 8 | 303.90 |
| 07/24/2026 15:51 | 2 | 303.76 |
| 07/24/2026 15:51 | 100 | 303.835 |
| 07/24/2026 15:51 | 38 | 303.835 |
| 07/24/2026 15:51 | 100 | 303.79 |
| 07/24/2026 15:51 | 97 | 303.78 |
| 07/24/2026 15:51 | 3 | 303.78 |
| 07/24/2026 15:51 | 100 | 303.78 |
| 07/24/2026 15:51 | 7 | 303.78 |
| 07/24/2026 15:51 | 100 | 303.78 |
| 07/24/2026 15:51 | 5 | 303.77 |
| 07/24/2026 15:51 | 8 | 303.77 |
| 07/24/2026 15:51 | 7 | 303.77 |
| 07/24/2026 15:51 | 100 | 303.77 |
| 07/24/2026 15:51 | 100 | 303.46 |
| 07/24/2026 15:50 | 21 | 303.455 |
| 07/24/2026 15:50 | 38 | 303.455 |
| 07/24/2026 15:50 | 4 | 303.455 |
| 07/24/2026 15:50 | 6 | 303.18 |
| 07/24/2026 15:50 | 1 | 303.45 |
| 07/24/2026 15:50 | 1 | 303.45 |
| 07/24/2026 15:50 | 38 | 303.45 |
| 07/24/2026 15:50 | 37 | 303.48 |
| 07/24/2026 15:50 | 7 | 303.245 |
| 07/24/2026 15:50 | 100 | 303.30 |
| 07/24/2026 15:50 | 30 | 303.68 |
| 07/24/2026 15:50 | 70 | 303.68 |
| 07/24/2026 15:50 | 91 | 303.69 |
| 07/24/2026 15:50 | 4 | 303.72 |
| 07/24/2026 15:50 | 3 | 303.72 |
| 07/24/2026 15:50 | 8 | 303.72 |
| 07/24/2026 15:49 | 62 | 304.01 |
| 07/24/2026 15:49 | 34 | 304.03 |
| 07/24/2026 15:49 | 100 | 303.99 |
| 07/24/2026 15:49 | 6 | 304.00 |
| 07/24/2026 15:49 | 25 | 304.22 |
| 07/24/2026 15:49 | 25 | 304.26 |
| 07/24/2026 15:49 | 1 | 304.07 |
| 07/24/2026 15:49 | 10 | 304.17 |
| 07/24/2026 15:49 | 100 | 304.25 |
| 07/24/2026 15:49 | 25 | 304.27 |
| 07/24/2026 15:49 | 42 | 304.28 |
| 07/24/2026 15:49 | 1 | 304.28 |
| 07/24/2026 15:49 | 20 | 304.28 |
| 07/24/2026 15:49 | 63 | 304.29 |
| 07/24/2026 15:49 | 32 | 304.28 |
| 07/24/2026 15:49 | 5 | 304.28 |
| 07/24/2026 15:49 | 47 | 304.29 |
| 07/24/2026 15:49 | 9 | 304.29 |
| 07/24/2026 15:49 | 100 | 304.63 |
| 07/24/2026 15:49 | 119 | 304.63 |
| 07/24/2026 15:49 | 8 | 304.54 |
| 07/24/2026 15:49 | 3 | 304.54 |
| 07/24/2026 15:49 | 119 | 304.54 |
| 07/24/2026 15:48 | 2 | 304.70 |
| 07/24/2026 15:48 | 1 | 305.00 |
| 07/24/2026 15:48 | 3 | 305.03 |
| 07/24/2026 15:48 | 1 | 305.05 |
| 07/24/2026 15:48 | 1 | 305.05 |
| 07/24/2026 15:48 | 1 | 305.06 |
| 07/24/2026 15:48 | 38 | 305.12 |
| 07/24/2026 15:48 | 38 | 305.12 |
| 07/24/2026 15:48 | 25 | 305.12 |
| 07/24/2026 15:48 | 14 | 305.12 |
| 07/24/2026 15:48 | 24 | 305.12 |
| 07/24/2026 15:48 | 38 | 305.12 |
| 07/24/2026 15:48 | 38 | 305.12 |
| 07/24/2026 15:48 | 1 | 305.08 |
| 07/24/2026 15:48 | 8 | 305.13 |
| 07/24/2026 15:48 | 24 | 305.20 |
| 07/24/2026 15:48 | 76 | 305.20 |
| 07/24/2026 15:48 | 7 | 305.20 |
| 07/24/2026 15:48 | 100 | 305.21 |
| 07/24/2026 15:48 | 4 | 305.22 |
| 07/24/2026 15:48 | 100 | 305.22 |
| 07/24/2026 15:48 | 38 | 305.38 |
| 07/24/2026 15:48 | 3 | 305.27 |
| 07/24/2026 15:48 | 3 | 305.32 |
| 07/24/2026 15:48 | 4 | 305.32 |
| 07/24/2026 15:48 | 100 | 305.49 |
| 07/24/2026 15:48 | 90 | 305.23 |
| 07/24/2026 15:48 | 100 | 305.27 |
| 07/24/2026 15:48 | 100 | 305.27 |
| 07/24/2026 15:48 | 100 | 305.28 |
| 07/24/2026 15:47 | 86 | 305.32 |
| 07/24/2026 15:47 | 5 | 305.32 |
| 07/24/2026 15:47 | 5 | 305.26 |
| 07/24/2026 15:47 | 100 | 305.26 |
| 07/24/2026 15:47 | 75 | 305.26 |
| 07/24/2026 15:47 | 25 | 305.26 |
| 07/24/2026 15:47 | 50 | 305.26 |
| 07/24/2026 15:47 | 20 | 305.25 |
| 07/24/2026 15:47 | 60 | 305.24 |
| 07/24/2026 15:47 | 100 | 305.21 |
| 07/24/2026 15:47 | 40 | 305.24 |
| 07/24/2026 15:47 | 5 | 305.11 |
| 07/24/2026 15:47 | 38 | 305.11 |
| 07/24/2026 15:47 | 38 | 305.11 |
| 07/24/2026 15:47 | 38 | 305.11 |
| 07/24/2026 15:47 | 60 | 304.99 |
| 07/24/2026 15:47 | 3 | 304.99 |
| 07/24/2026 15:47 | 1 | 304.99 |
| 07/24/2026 15:47 | 40 | 304.99 |
| 07/24/2026 15:47 | 77 | 304.96 |
| 07/24/2026 15:47 | 150 | 304.94 |
| 07/24/2026 15:47 | 8 | 304.80 |
| 07/24/2026 15:47 | 52 | 304.80 |
| 07/24/2026 15:47 | 40 | 304.80 |
| 07/24/2026 15:47 | 2 | 304.82 |
| 07/24/2026 15:47 | 100 | 304.82 |
| 07/24/2026 15:47 | 11 | 304.84 |
| 07/24/2026 15:47 | 38 | 304.84 |
| 07/24/2026 15:47 | 38 | 304.84 |
| 07/24/2026 15:47 | 3 | 305.00 |
| 07/24/2026 15:47 | 100 | 305.07 |
| 07/24/2026 15:47 | 15 | 305.27 |
| 07/24/2026 15:47 | 44 | 305.30 |
| 07/24/2026 15:46 | 23 | 305.06 |
| 07/24/2026 15:46 | 38 | 305.06 |
| 07/24/2026 15:46 | 5 | 305.21 |
| 07/24/2026 15:46 | 5 | 305.21 |
| 07/24/2026 15:46 | 13 | 305.06 |
| 07/24/2026 15:46 | 38 | 305.06 |
| 07/24/2026 15:46 | 38 | 305.06 |
| 07/24/2026 15:46 | 6 | 305.12 |
| 07/24/2026 15:46 | 1 | 305.12 |
| 07/24/2026 15:46 | 3 | 305.12 |
| 07/24/2026 15:46 | 18 | 305.11 |
| 07/24/2026 15:46 | 9 | 305.11 |
| 07/24/2026 15:46 | 21 | 305.11 |
| 07/24/2026 15:46 | 10 | 305.11 |
| 07/24/2026 15:46 | 21 | 305.11 |
| 07/24/2026 15:46 | 21 | 305.11 |
| 07/24/2026 15:46 | 2 | 305.02 |
| 07/24/2026 15:46 | 5 | 305.07 |
| 07/24/2026 15:46 | 4 | 305.04 |
| 07/24/2026 15:46 | 5 | 305.04 |
| 07/24/2026 15:46 | 5 | 305.04 |
| 07/24/2026 15:45 | 19 | 305.03 |
| 07/24/2026 15:45 | 100 | 305.03 |
| 07/24/2026 15:45 | 100 | 305.37 |
| 07/24/2026 15:45 | 32 | 305.46 |
| 07/24/2026 15:45 | 3 | 305.47 |
| 07/24/2026 15:45 | 38 | 305.56 |
| 07/24/2026 15:45 | 61 | 305.56 |
| 07/24/2026 15:45 | 30 | 305.56 |
| 07/24/2026 15:45 | 59 | 305.56 |
| 07/24/2026 15:45 | 6 | 305.67 |
| 07/24/2026 15:45 | 1 | 305.98 |
| 07/24/2026 15:45 | 2 | 305.96 |
| 07/24/2026 15:45 | 4 | 305.56 |
| 07/24/2026 15:45 | 100 | 305.38 |
| 07/24/2026 15:45 | 75 | 305.38 |
| 07/24/2026 15:45 | 100 | 305.37 |
| 07/24/2026 15:45 | 300 | 305.37 |
| 07/24/2026 15:45 | 100 | 305.37 |
| 07/24/2026 15:45 | 200 | 305.37 |
| 07/24/2026 15:45 | 200 | 305.37 |
| 07/24/2026 15:45 | 1 | 305.45 |
| 07/24/2026 15:45 | 16 | 305.46 |
| 07/24/2026 15:45 | 100 | 305.49 |
| 07/24/2026 15:45 | 100 | 305.54 |
| 07/24/2026 15:44 | 18 | 305.54 |
| 07/24/2026 15:44 | 16 | 305.59 |
| 07/24/2026 15:44 | 29 | 305.11 |
| 07/24/2026 15:44 | 40 | 305.12 |
| 07/24/2026 15:44 | 75 | 305.12 |
| 07/24/2026 15:44 | 31 | 305.19 |
| 07/24/2026 15:44 | 8 | 305.28 |
| 07/24/2026 15:44 | 325 | 305.12 |
| 07/24/2026 15:44 | 10 | 305.27 |
| 07/24/2026 15:44 | 100 | 305.28 |
| 07/24/2026 15:44 | 34 | 305.53 |
| 07/24/2026 15:44 | 1 | 305.60 |
| 07/24/2026 15:44 | 9 | 305.85 |
| 07/24/2026 15:44 | 200 | 305.81 |
| 07/24/2026 15:44 | 3 | 305.82 |
| 07/24/2026 15:44 | 1 | 305.60 |
| 07/24/2026 15:44 | 1 | 305.60 |
| 07/24/2026 15:43 | 89 | 304.76 |
| 07/24/2026 15:43 | 11 | 304.76 |
| 07/24/2026 15:43 | 4 | 304.82 |
| 07/24/2026 15:43 | 55 | 304.91 |
| 07/24/2026 15:43 | 26 | 304.94 |
| 07/24/2026 15:43 | 1 | 304.97 |
| 07/24/2026 15:43 | 30 | 305.10 |
| 07/24/2026 15:43 | 16 | 304.97 |
| 07/24/2026 15:43 | 90 | 305.15 |
| 07/24/2026 15:43 | 400 | 305.15 |
| 07/24/2026 15:43 | 38 | 305.30 |
| 07/24/2026 15:41 | 2 | 305.03 |
| 07/24/2026 15:41 | 18 | 305.03 |
| 07/24/2026 15:41 | 2 | 305.02 |
| 07/24/2026 15:41 | 20 | 305.02 |
| 07/24/2026 15:41 | 38 | 305.02 |
| 07/24/2026 15:41 | 20 | 305.02 |
| 07/24/2026 15:41 | 20 | 305.02 |
| 07/24/2026 15:41 | 4 | 304.87 |
| 07/24/2026 15:41 | 4 | 304.87 |
| 07/24/2026 15:41 | 4 | 304.89 |
| 07/24/2026 15:41 | 3 | 304.89 |
| 07/24/2026 15:41 | 100 | 304.89 |
| 07/24/2026 15:41 | 101 | 304.89 |
| 07/24/2026 15:41 | 100 | 304.88 |
| 07/24/2026 15:41 | 20 | 304.88 |
| 07/24/2026 15:41 | 100 | 304.88 |
| 07/24/2026 15:41 | 100 | 304.85 |
| 07/24/2026 15:40 | 14 | 304.44 |
| 07/24/2026 15:40 | 100 | 304.89 |
| 07/24/2026 15:40 | 100 | 304.89 |
| 07/24/2026 15:40 | 2 | 304.90 |
| 07/24/2026 15:40 | 20 | 304.91 |
| 07/24/2026 15:40 | 30 | 304.92 |
| 07/24/2026 15:40 | 70 | 304.92 |
| 07/24/2026 15:40 | 81 | 304.93 |
| 07/24/2026 15:40 | 19 | 304.93 |
| 07/24/2026 15:40 | 1 | 305.00 |
| 07/24/2026 15:40 | 3 | 305.19 |
| 07/24/2026 15:40 | 11 | 305.21 |
| 07/24/2026 15:40 | 100 | 305.21 |
| 07/24/2026 15:40 | 38 | 305.51 |
| 07/24/2026 15:40 | 1 | 305.61 |
| 07/24/2026 15:40 | 7 | 305.61 |
| 07/24/2026 15:40 | 5 | 305.61 |
| 07/24/2026 15:40 | 5 | 305.50 |
| 07/24/2026 15:40 | 24 | 305.365 |
| 07/24/2026 15:40 | 14 | 305.365 |
| 07/24/2026 15:40 | 24 | 305.365 |
| 07/24/2026 15:40 | 38 | 305.365 |
| 07/24/2026 15:40 | 38 | 305.365 |
| 07/24/2026 15:39 | 3 | 305.71 |
| 07/24/2026 15:39 | 100 | 305.65 |
| 07/24/2026 15:39 | 3 | 305.71 |
| 07/24/2026 15:39 | 100 | 305.58 |
| 07/24/2026 15:39 | 103 | 305.81 |
| 07/24/2026 15:39 | 6 | 305.81 |
| 07/24/2026 15:39 | 97 | 305.81 |
| 07/24/2026 15:39 | 3 | 305.81 |
| 07/24/2026 15:39 | 100 | 305.81 |
| 07/24/2026 15:39 | 45 | 305.80 |
| 07/24/2026 15:39 | 58 | 305.76 |
| 07/24/2026 15:39 | 3 | 305.76 |
| 07/24/2026 15:39 | 100 | 305.72 |
| 07/24/2026 15:39 | 3 | 305.76 |
| 07/24/2026 15:39 | 100 | 305.71 |
| 07/24/2026 15:39 | 30 | 305.76 |
| 07/24/2026 15:39 | 73 | 305.72 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.55 |
| 07/24/2026 15:39 | 3 | 305.68 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.68 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.55 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.73 |
| 07/24/2026 15:39 | 100 | 305.72 |
| 07/24/2026 15:39 | 3 | 305.76 |
| 07/24/2026 15:39 | 100 | 305.73 |
| 07/24/2026 15:39 | 3 | 305.76 |
| 07/24/2026 15:39 | 100 | 305.73 |
| 07/24/2026 15:39 | 3 | 305.73 |
| 07/24/2026 15:39 | 100 | 305.72 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.73 |
| 07/24/2026 15:39 | 100 | 305.72 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 100 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.73 |
| 07/24/2026 15:39 | 100 | 305.72 |
| 07/24/2026 15:39 | 6 | 305.72 |
| 07/24/2026 15:39 | 97 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.73 |
| 07/24/2026 15:39 | 3 | 305.73 |
| 07/24/2026 15:39 | 3 | 305.73 |
| 07/24/2026 15:39 | 3 | 305.73 |
| 07/24/2026 15:39 | 3 | 305.81 |
| 07/24/2026 15:39 | 3 | 305.77 |
| 07/24/2026 15:39 | 3 | 305.77 |
| 07/24/2026 15:39 | 3 | 305.77 |
| 07/24/2026 15:39 | 3 | 305.77 |
| 07/24/2026 15:39 | 3 | 305.72 |
| 07/24/2026 15:39 | 3 | 305.63 |
| 07/24/2026 15:39 | 3 | 305.63 |
| 07/24/2026 15:39 | 3 | 305.75 |
| 07/24/2026 15:39 | 3 | 305.63 |
| 07/24/2026 15:39 | 3 | 305.63 |
| 07/24/2026 15:39 | 3 | 305.63 |
| 07/24/2026 15:39 | 3 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.64 |
| 07/24/2026 15:39 | 3 | 305.53 |
| 07/24/2026 15:39 | 3 | 305.42 |
| 07/24/2026 15:39 | 3 | 305.40 |
| 07/24/2026 15:39 | 15 | 305.12 |
| 07/24/2026 15:39 | 85 | 305.12 |
| 07/24/2026 15:39 | 6 | 305.12 |
| 07/24/2026 15:39 | 100 | 305.11 |
| 07/24/2026 15:39 | 59 | 305.07 |
| 07/24/2026 15:38 | 15 | 304.17 |
| 07/24/2026 15:38 | 443 | 304.40 |
| 07/24/2026 15:38 | 24 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 98 | 304.40 |
| 07/24/2026 15:38 | 34 | 304.40 |
| 07/24/2026 15:38 | 76 | 304.40 |
| 07/24/2026 15:38 | 24 | 304.40 |
| 07/24/2026 15:38 | 76 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 24 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 124 | 304.33 |
| 07/24/2026 15:38 | 1 | 304.27 |
| 07/24/2026 15:38 | 10 | 304.14 |
| 07/24/2026 15:38 | 23 | 304.39 |
| 07/24/2026 15:38 | 1 | 304.27 |
| 07/24/2026 15:38 | 100 | 304.20 |
| 07/24/2026 15:38 | 100 | 304.13 |
| 07/24/2026 15:38 | 12 | 304.13 |
| 07/24/2026 15:38 | 88 | 304.13 |
| 07/24/2026 15:38 | 10 | 304.14 |
| 07/24/2026 15:38 | 102 | 304.20 |
| 07/24/2026 15:38 | 10 | 304.20 |
| 07/24/2026 15:38 | 100 | 304.265 |
| 07/24/2026 15:38 | 38 | 304.20 |
| 07/24/2026 15:38 | 100 | 304.35 |
| 07/24/2026 15:38 | 1 | 304.40 |
| 07/24/2026 15:38 | 24 | 304.40 |
| 07/24/2026 15:38 | 100 | 304.40 |
| 07/24/2026 15:38 | 76 | 304.40 |
| 07/24/2026 15:38 | 24 | 304.40 |
| 07/24/2026 15:38 | 76 | 304.40 |
| 07/24/2026 15:38 | 12 | 304.60 |
| 07/24/2026 15:37 | 19 | 304.54 |
| 07/24/2026 15:37 | 1 | 304.44 |
| 07/24/2026 15:37 | 1 | 304.44 |
| 07/24/2026 15:37 | 22 | 304.49 |
| 07/24/2026 15:37 | 8 | 304.49 |
| 07/24/2026 15:37 | 6 | 304.52 |
| 07/24/2026 15:37 | 100 | 304.80 |
| 07/24/2026 15:37 | 100 | 304.53 |
| 07/24/2026 15:37 | 5 | 304.52 |
| 07/24/2026 15:37 | 100 | 303.90 |
| 07/24/2026 15:36 | 200 | 303.80 |
| 07/24/2026 15:36 | 1 | 304.25 |
| 07/24/2026 15:36 | 2 | 304.00 |
| 07/24/2026 15:36 | 3 | 304.00 |
| 07/24/2026 15:36 | 2 | 303.97 |
| 07/24/2026 15:36 | 40 | 303.50 |
| 07/24/2026 15:36 | 20 | 303.50 |
| 07/24/2026 15:36 | 100 | 303.44 |
| 07/24/2026 15:36 | 80 | 303.53 |
| 07/24/2026 15:36 | 20 | 303.53 |
| 07/24/2026 15:36 | 100 | 303.70 |
| 07/24/2026 15:36 | 5 | 303.70 |
| 07/24/2026 15:36 | 5 | 303.70 |
| 07/24/2026 15:36 | 5 | 303.70 |
| 07/24/2026 15:36 | 18 | 303.55 |
| 07/24/2026 15:36 | 82 | 303.55 |
| 07/24/2026 15:36 | 3 | 303.76 |
| 07/24/2026 15:36 | 2 | 303.72 |
| 07/24/2026 15:36 | 100 | 303.59 |
| 07/24/2026 15:36 | 58 | 303.61 |
| 07/24/2026 15:36 | 42 | 303.61 |
| 07/24/2026 15:36 | 5 | 303.97 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 10 | 304.00 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 15 | 303.99 |
| 07/24/2026 15:36 | 5 | 303.99 |
| 07/24/2026 15:36 | 15 | 303.99 |
| 07/24/2026 15:36 | 15 | 303.99 |
| 07/24/2026 15:36 | 15 | 303.99 |
| 07/24/2026 15:36 | 15 | 303.99 |
| 07/24/2026 15:36 | 15 | 303.99 |
| 07/24/2026 15:36 | 14 | 303.75 |
| 07/24/2026 15:36 | 1 | 303.75 |
| 07/24/2026 15:36 | 71 | 303.75 |
| 07/24/2026 15:36 | 4 | 303.50 |
| 07/24/2026 15:36 | 15 | 303.74 |
| 07/24/2026 15:36 | 15 | 303.74 |
| 07/24/2026 15:36 | 15 | 303.74 |
| 07/24/2026 15:36 | 10 | 303.50 |
| 07/24/2026 15:36 | 2 | 303.50 |
| 07/24/2026 15:35 | 20 | 303.61 |
| 07/24/2026 15:35 | 100 | 303.60 |
| 07/24/2026 15:35 | 80 | 303.61 |
| 07/24/2026 15:35 | 20 | 303.60 |
| 07/24/2026 15:35 | 100 | 303.12 |
| 07/24/2026 15:35 | 100 | 303.07 |
| 07/24/2026 15:35 | 34 | 303.08 |
| 07/24/2026 15:35 | 66 | 303.08 |
| 07/24/2026 15:35 | 34 | 303.10 |
| 07/24/2026 15:35 | 100 | 303.845 |
| 07/24/2026 15:35 | 1 | 304.09 |
| 07/24/2026 15:35 | 20 | 303.49 |
| 07/24/2026 15:35 | 80 | 303.49 |
| 07/24/2026 15:35 | 20 | 303.48 |
| 07/24/2026 15:34 | 300 | 303.21 |
| 07/24/2026 15:34 | 50 | 303.22 |
| 07/24/2026 15:34 | 100 | 303.22 |
| 07/24/2026 15:34 | 150 | 303.27 |
| 07/24/2026 15:34 | 38 | 303.45 |
| 07/24/2026 15:34 | 1 | 303.61 |
| 07/24/2026 15:34 | 27 | 303.83 |
| 07/24/2026 15:34 | 86 | 303.79 |
| 07/24/2026 15:34 | 1 | 303.72 |
| 07/24/2026 15:34 | 14 | 303.79 |
| 07/24/2026 15:34 | 100 | 303.62 |
| 07/24/2026 15:34 | 7 | 303.57 |
| 07/24/2026 15:34 | 1 | 303.57 |
| 07/24/2026 15:34 | 6 | 303.58 |
| 07/24/2026 15:34 | 8 | 303.58 |
| 07/24/2026 15:34 | 76 | 303.58 |
| 07/24/2026 15:34 | 1 | 303.58 |
| 07/24/2026 15:34 | 1 | 303.58 |
| 07/24/2026 15:34 | 7 | 303.58 |
| 07/24/2026 15:34 | 1 | 303.58 |
| 07/24/2026 15:34 | 8 | 303.58 |
| 07/24/2026 15:34 | 8 | 303.58 |
| 07/24/2026 15:33 | 13 | 303.63 |
| 07/24/2026 15:33 | 20 | 303.81 |
| 07/24/2026 15:33 | 80 | 303.81 |
| 07/24/2026 15:33 | 2 | 303.81 |
| 07/24/2026 15:33 | 163 | 303.60 |
| 07/24/2026 15:33 | 10 | 303.46 |
| 07/24/2026 15:33 | 100 | 303.38 |
| 07/24/2026 15:33 | 24 | 303.38 |
| 07/24/2026 15:33 | 38 | 303.38 |
| 07/24/2026 15:33 | 38 | 303.38 |
| 07/24/2026 15:32 | 100 | 303.285 |
| 07/24/2026 15:32 | 150 | 303.46 |
| 07/24/2026 15:32 | 6 | 303.46 |
| 07/24/2026 15:32 | 7 | 303.50 |
| 07/24/2026 15:32 | 150 | 303.53 |
| 07/24/2026 15:32 | 3 | 303.51 |
| 07/24/2026 15:32 | 6 | 303.51 |
| 07/24/2026 15:32 | 1 | 303.85 |
| 07/24/2026 15:32 | 86 | 303.86 |
| 07/24/2026 15:32 | 1 | 303.86 |
| 07/24/2026 15:32 | 1 | 303.86 |
| 07/24/2026 15:32 | 10 | 303.86 |
| 07/24/2026 15:32 | 1 | 303.86 |
| 07/24/2026 15:32 | 1 | 303.86 |
| 07/24/2026 15:32 | 1 | 305.02 |
| 07/24/2026 15:32 | 100 | 304.85 |
| 07/24/2026 15:31 | 100 | 304.51 |
| 07/24/2026 15:31 | 100 | 304.51 |
| 07/24/2026 15:31 | 27 | 305.00 |
| 07/24/2026 15:31 | 216 | 305.00 |
| 07/24/2026 15:31 | 5 | 304.86 |
| 07/24/2026 15:31 | 100 | 304.86 |
| 07/24/2026 15:31 | 100 | 304.15 |
| 07/24/2026 15:31 | 100 | 304.03 |
| 07/24/2026 15:31 | 48 | 303.78 |
| 07/24/2026 15:31 | 126 | 303.88 |
| 07/24/2026 15:31 | 8 | 303.59 |
| 07/24/2026 15:31 | 100 | 303.54 |
| 07/24/2026 15:31 | 2 | 303.28 |
| 07/24/2026 15:31 | 100 | 303.28 |
| 07/24/2026 15:31 | 95 | 303.23 |
| 07/24/2026 15:31 | 100 | 303.23 |
| 07/24/2026 15:31 | 7 | 303.23 |
| 07/24/2026 15:31 | 100 | 303.23 |
| 07/24/2026 15:31 | 99 | 303.23 |
| 07/24/2026 15:31 | 1 | 303.23 |
| 07/24/2026 15:31 | 294 | 303.23 |
| 07/24/2026 15:31 | 100 | 303.23 |
| 07/24/2026 15:31 | 160 | 303.23 |
| 07/24/2026 15:31 | 100 | 303.23 |
| 07/24/2026 15:31 | 30 | 303.23 |
| 07/24/2026 15:31 | 100 | 303.23 |
| 07/24/2026 15:31 | 99 | 303.23 |
| 07/24/2026 15:31 | 1 | 303.23 |
| 07/24/2026 15:31 | 214 | 303.23 |
| 07/24/2026 15:31 | 100 | 303.23 |
| 07/24/2026 15:31 | 100 | 303.23 |
| 07/24/2026 15:31 | 60 | 303.23 |
| 07/24/2026 15:31 | 69 | 303.23 |
| 07/24/2026 15:31 | 31 | 303.23 |
| 07/24/2026 15:31 | 81 | 302.72 |
| 07/24/2026 15:31 | 36 | 302.78 |
| 07/24/2026 15:31 | 100 | 302.82 |
| 07/24/2026 15:31 | 100 | 302.84 |
| 07/24/2026 15:31 | 100 | 302.85 |
| 07/24/2026 15:31 | 100 | 303.14 |
| 07/24/2026 15:31 | 100 | 303.12 |
| 07/24/2026 15:31 | 100 | 303.06 |
| 07/24/2026 15:31 | 100 | 303.04 |
| 07/24/2026 15:31 | 1 | 302.99 |
| 07/24/2026 15:31 | 14 | 303.13 |
| 07/24/2026 15:31 | 24 | 303.08 |
| 07/24/2026 15:31 | 38 | 303.08 |
| 07/24/2026 15:31 | 38 | 303.08 |
| 07/24/2026 15:31 | 20 | 302.95 |
| 07/24/2026 15:31 | 16 | 302.95 |
| 07/24/2026 15:31 | 100 | 303.00 |
| 07/24/2026 15:31 | 2 | 303.00 |
| 07/24/2026 15:31 | 4 | 303.00 |
| 07/24/2026 15:31 | 1 | 303.00 |
| 07/24/2026 15:31 | 45 | 303.00 |
| 07/24/2026 15:31 | 188 | 303.01 |
| 07/24/2026 15:31 | 56 | 303.01 |
| 07/24/2026 15:31 | 85 | 303.01 |
| 07/24/2026 15:31 | 56 | 303.01 |
| 07/24/2026 15:31 | 11 | 303.01 |
| 07/24/2026 15:31 | 52 | 303.01 |
| 07/24/2026 15:31 | 152 | 303.01 |
| 07/24/2026 15:31 | 100 | 303.03 |
| 07/24/2026 15:31 | 100 | 303.03 |
| 07/24/2026 15:30 | 25 | 303.28 |
| 07/24/2026 15:30 | 63 | 304.05 |
| 07/24/2026 15:30 | 3 | 304.05 |
| 07/24/2026 15:30 | 1 | 303.54 |
| 07/24/2026 15:30 | 100 | 303.54 |
| 07/24/2026 15:30 | 38 | 303.37 |
| 07/24/2026 15:30 | 38 | 303.04 |
| 07/24/2026 15:30 | 100 | 303.16 |
| 07/24/2026 15:30 | 200 | 303.16 |
| 07/24/2026 15:30 | 1 | 303.53 |
| 07/24/2026 15:30 | 1 | 304.06 |
| 07/24/2026 15:30 | 1 | 304.06 |
| 07/24/2026 15:30 | 3 | 303.16 |
| 07/24/2026 15:30 | 1 | 303.29 |
| 07/24/2026 15:30 | 1 | 303.61 |
| 07/24/2026 15:30 | 1 | 304.00 |
| 07/24/2026 15:30 | 52 | 304.00 |
| 07/24/2026 15:30 | 48 | 304.00 |
| 07/24/2026 15:30 | 5 | 304.00 |
| 07/24/2026 15:30 | 3 | 304.05 |
| 07/24/2026 15:30 | 3 | 304.05 |
| 07/24/2026 15:30 | 75 | 304.06 |
| 07/24/2026 15:30 | 125 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.07 |
| 07/24/2026 15:30 | 3 | 304.07 |
| 07/24/2026 15:30 | 3 | 304.07 |
| 07/24/2026 15:30 | 3 | 304.08 |
| 07/24/2026 15:30 | 3 | 304.08 |
| 07/24/2026 15:30 | 3 | 304.08 |
| 07/24/2026 15:30 | 3 | 304.09 |
| 07/24/2026 15:30 | 3 | 304.09 |
| 07/24/2026 15:30 | 3 | 304.09 |
| 07/24/2026 15:30 | 3 | 304.11 |
| 07/24/2026 15:30 | 3 | 304.11 |
| 07/24/2026 15:30 | 3 | 304.11 |
| 07/24/2026 15:30 | 3 | 304.09 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.06 |
| 07/24/2026 15:30 | 3 | 304.08 |
| 07/24/2026 15:30 | 3 | 304.08 |
| 07/24/2026 15:30 | 3 | 304.08 |
| 07/24/2026 15:30 | 3 | 304.09 |
| 07/24/2026 15:30 | 3 | 304.09 |
| 07/24/2026 15:30 | 3 | 304.09 |
| 07/24/2026 15:30 | 3 | 304.10 |
| 07/24/2026 15:30 | 3 | 304.10 |
| 07/24/2026 15:30 | 3 | 304.10 |
| 07/24/2026 15:30 | 3 | 304.12 |
| 07/24/2026 15:30 | 3 | 304.12 |
| 07/24/2026 15:30 | 3 | 304.12 |
| 07/24/2026 15:30 | 1 | 304.12 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 3 | 304.15 |
| 07/24/2026 15:30 | 3 | 304.15 |
| 07/24/2026 15:30 | 3 | 304.15 |
| 07/24/2026 15:30 | 3 | 304.15 |
| 07/24/2026 15:30 | 3 | 304.15 |
| 07/24/2026 15:30 | 3 | 304.15 |
| 07/24/2026 15:30 | 3 | 304.15 |
| 07/24/2026 15:30 | 3 | 304.15 |
| 07/24/2026 15:30 | 3 | 304.15 |
| 07/24/2026 15:30 | 3 | 304.15 |
| 07/24/2026 15:30 | 3 | 304.16 |
| 07/24/2026 15:30 | 2 | 304.17 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 1 | 304.15 |
| 07/24/2026 15:30 | 1 | 304.15 |
| 07/24/2026 15:30 | 1 | 304.15 |
| 07/24/2026 15:30 | 1 | 304.15 |
| 07/24/2026 15:30 | 1 | 304.15 |
| 07/24/2026 15:30 | 1 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.15 |
| 07/24/2026 15:30 | 2 | 304.24 |
| 07/24/2026 15:30 | 2 | 304.24 |
| 07/24/2026 15:30 | 2 | 304.14 |
| 07/24/2026 15:30 | 2 | 304.14 |
| 07/24/2026 15:30 | 2 | 304.14 |
| 07/24/2026 15:30 | 2 | 304.14 |
| 07/24/2026 15:30 | 2 | 304.14 |
| 07/24/2026 15:30 | 2 | 304.16 |
| 07/24/2026 15:30 | 2 | 304.16 |
| 07/24/2026 15:30 | 2 | 304.14 |
| 07/24/2026 15:30 | 2 | 304.24 |
| 07/24/2026 15:30 | 2 | 304.16 |
| 07/24/2026 15:30 | 2 | 304.10 |
| 07/24/2026 15:30 | 2 | 304.16 |
| 07/24/2026 15:30 | 2 | 304.09 |
| 07/24/2026 15:30 | 2 | 304.16 |
| 07/24/2026 15:30 | 2 | 304.10 |
| 07/24/2026 15:30 | 2 | 304.10 |
| 07/24/2026 15:30 | 2 | 304.16 |
| 07/24/2026 15:30 | 2 | 304.09 |
| 07/24/2026 15:30 | 2 | 304.09 |
| 07/24/2026 15:30 | 2 | 304.09 |
| 07/24/2026 15:30 | 2 | 304.29 |
| 07/24/2026 15:30 | 2 | 304.09 |
| 07/24/2026 15:30 | 2 | 304.09 |
| 07/24/2026 15:30 | 2 | 304.09 |
| 07/24/2026 15:30 | 2 | 304.09 |
| 07/24/2026 15:30 | 2 | 304.09 |
| 07/24/2026 15:30 | 2 | 304.09 |
| 07/24/2026 15:30 | 2 | 304.14 |
| 07/24/2026 15:30 | 2 | 304.30 |
| 07/24/2026 15:30 | 1 | 304.30 |
| 07/24/2026 15:30 | 1 | 304.33 |
| 07/24/2026 15:30 | 6 | 304.33 |
| 07/24/2026 15:30 | 2 | 304.33 |
| 07/24/2026 15:30 | 2 | 304.36 |
| 07/24/2026 15:30 | 2 | 304.33 |
| 07/24/2026 15:30 | 80 | 304.56 |
| 07/24/2026 15:30 | 18 | 304.56 |
| 07/24/2026 15:30 | 1 | 304.56 |
| 07/24/2026 15:30 | 1 | 304.56 |
| 07/24/2026 15:30 | 100 | 304.56 |
| 07/24/2026 15:30 | 100 | 304.57 |
| 07/24/2026 15:30 | 616 | 304.56 |
| 07/24/2026 15:30 | 100 | 304.75 |
| 07/24/2026 15:30 | 100 | 304.75 |
| 07/24/2026 15:30 | 38 | 305.15 |
| 07/24/2026 15:30 | 38 | 305.15 |
| 07/24/2026 15:30 | 17 | 305.15 |
| 07/24/2026 15:30 | 38 | 305.15 |
| 07/24/2026 15:30 | 17 | 305.15 |
| 07/24/2026 15:30 | 8 | 305.03 |
| 07/24/2026 15:30 | 100 | 304.56 |
| 07/24/2026 15:30 | 5 | 304.56 |
| 07/24/2026 15:30 | 5 | 304.56 |
| 07/24/2026 15:30 | 5 | 304.56 |
| 07/24/2026 15:30 | 5 | 304.56 |
| 07/24/2026 15:30 | 9 | 306.50 |
| 07/24/2026 15:30 | 6 | 305.00 |
| 07/24/2026 15:30 | 2 | 305.00 |
| 07/24/2026 15:30 | 68747 | 304.49 |
| 07/24/2026 15:30 | 68747 | 304.49 |