Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
288.45
-1.17
(
-0.40% )
|
288.51
|
9,500 |
288.52
|
8,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 22:00 | 375317 | 288.45 |
| 09/08/2026 21:59 | 2 | 288.45 |
| 09/08/2026 21:59 | 200 | 288.47 |
| 09/08/2026 21:59 | 932 | 288.46 |
| 09/08/2026 21:59 | 100 | 288.46 |
| 09/08/2026 21:59 | 238 | 288.49 |
| 09/08/2026 21:59 | 2503 | 288.49 |
| 09/08/2026 21:59 | 59 | 288.49 |
| 09/08/2026 21:59 | 2500 | 288.47 |
| 09/08/2026 21:59 | 3 | 288.47 |
| 09/08/2026 21:59 | 41 | 288.47 |
| 09/08/2026 21:59 | 1 | 288.51 |
| 09/08/2026 21:59 | 24 | 288.47 |
| 09/08/2026 21:59 | 3 | 288.47 |
| 09/08/2026 21:59 | 21 | 288.47 |
| 09/08/2026 21:59 | 300 | 288.47 |
| 09/08/2026 21:59 | 100 | 288.47 |
| 09/08/2026 21:59 | 100 | 288.47 |
| 09/08/2026 21:59 | 300 | 288.47 |
| 09/08/2026 21:59 | 6 | 288.46 |
| 09/08/2026 21:59 | 100 | 288.46 |
| 09/08/2026 21:59 | 200 | 288.46 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 200 | 288.46 |
| 09/08/2026 21:59 | 100 | 288.46 |
| 09/08/2026 21:59 | 100 | 288.46 |
| 09/08/2026 21:59 | 68 | 288.45 |
| 09/08/2026 21:59 | 100 | 288.45 |
| 09/08/2026 21:59 | 12 | 288.45 |
| 09/08/2026 21:59 | 20 | 288.47 |
| 09/08/2026 21:59 | 50 | 288.47 |
| 09/08/2026 21:59 | 50 | 288.47 |
| 09/08/2026 21:59 | 396 | 288.53 |
| 09/08/2026 21:59 | 13 | 288.52 |
| 09/08/2026 21:59 | 4 | 288.52 |
| 09/08/2026 21:59 | 641 | 288.51 |
| 09/08/2026 21:59 | 2 | 288.51 |
| 09/08/2026 21:59 | 17 | 288.51 |
| 09/08/2026 21:59 | 17 | 288.51 |
| 09/08/2026 21:59 | 4 | 288.51 |
| 09/08/2026 21:59 | 100 | 288.45 |
| 09/08/2026 21:59 | 88 | 288.45 |
| 09/08/2026 21:59 | 100 | 288.45 |
| 09/08/2026 21:59 | 15 | 288.45 |
| 09/08/2026 21:59 | 85 | 288.45 |
| 09/08/2026 21:59 | 4 | 288.45 |
| 09/08/2026 21:59 | 1 | 288.45 |
| 09/08/2026 21:59 | 99 | 288.45 |
| 09/08/2026 21:59 | 1 | 288.45 |
| 09/08/2026 21:59 | 100 | 288.45 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 1 | 288.51 |
| 09/08/2026 21:59 | 100 | 288.42 |
| 09/08/2026 21:59 | 6 | 288.51 |
| 09/08/2026 21:59 | 100 | 288.51 |
| 09/08/2026 21:59 | 100 | 288.45 |
| 09/08/2026 21:59 | 4 | 288.51 |
| 09/08/2026 21:59 | 2 | 288.51 |
| 09/08/2026 21:59 | 4 | 288.51 |
| 09/08/2026 21:59 | 30 | 288.43 |
| 09/08/2026 21:59 | 9 | 288.43 |
| 09/08/2026 21:59 | 91 | 288.44 |
| 09/08/2026 21:59 | 9 | 288.44 |
| 09/08/2026 21:59 | 1 | 288.45 |
| 09/08/2026 21:59 | 1 | 288.42 |
| 09/08/2026 21:59 | 99 | 288.43 |
| 09/08/2026 21:59 | 1 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 1 | 288.42 |
| 09/08/2026 21:59 | 31 | 288.42 |
| 09/08/2026 21:59 | 69 | 288.44 |
| 09/08/2026 21:59 | 31 | 288.44 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 56 | 288.51 |
| 09/08/2026 21:59 | 1 | 288.41 |
| 09/08/2026 21:59 | 100 | 288.41 |
| 09/08/2026 21:59 | 99 | 288.43 |
| 09/08/2026 21:59 | 1 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 1 | 288.42 |
| 09/08/2026 21:59 | 74 | 288.51 |
| 09/08/2026 21:59 | 41 | 288.41 |
| 09/08/2026 21:59 | 100 | 288.41 |
| 09/08/2026 21:59 | 80 | 288.42 |
| 09/08/2026 21:59 | 79 | 288.42 |
| 09/08/2026 21:59 | 1 | 288.42 |
| 09/08/2026 21:59 | 1 | 288.465 |
| 09/08/2026 21:59 | 20 | 288.42 |
| 09/08/2026 21:59 | 80 | 288.42 |
| 09/08/2026 21:59 | 86 | 288.46 |
| 09/08/2026 21:59 | 3 | 288.505 |
| 09/08/2026 21:59 | 1 | 288.46 |
| 09/08/2026 21:59 | 10 | 288.46 |
| 09/08/2026 21:59 | 90 | 288.46 |
| 09/08/2026 21:59 | 10 | 288.46 |
| 09/08/2026 21:59 | 2 | 288.46 |
| 09/08/2026 21:59 | 8 | 288.51 |
| 09/08/2026 21:59 | 1 | 288.46 |
| 09/08/2026 21:59 | 99 | 288.46 |
| 09/08/2026 21:59 | 1 | 288.46 |
| 09/08/2026 21:59 | 100 | 288.47 |
| 09/08/2026 21:59 | 69 | 288.45 |
| 09/08/2026 21:59 | 100 | 288.505 |
| 09/08/2026 21:59 | 601 | 288.45 |
| 09/08/2026 21:59 | 100 | 288.45 |
| 09/08/2026 21:59 | 1 | 288.525 |
| 09/08/2026 21:59 | 1 | 288.54 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 10 | 288.50 |
| 09/08/2026 21:59 | 20 | 288.50 |
| 09/08/2026 21:59 | 100 | 288.51 |
| 09/08/2026 21:59 | 100 | 288.51 |
| 09/08/2026 21:59 | 112 | 288.51 |
| 09/08/2026 21:59 | 112 | 288.51 |
| 09/08/2026 21:59 | 1 | 288.51 |
| 09/08/2026 21:59 | 112 | 288.51 |
| 09/08/2026 21:59 | 100 | 288.51 |
| 09/08/2026 21:59 | 100 | 288.51 |
| 09/08/2026 21:59 | 100 | 288.51 |
| 09/08/2026 21:59 | 100 | 288.51 |
| 09/08/2026 21:59 | 20 | 288.42 |
| 09/08/2026 21:59 | 80 | 288.42 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 1 | 288.46 |
| 09/08/2026 21:59 | 1 | 288.475 |
| 09/08/2026 21:59 | 1 | 288.465 |
| 09/08/2026 21:59 | 1 | 288.46 |
| 09/08/2026 21:59 | 1 | 288.46 |
| 09/08/2026 21:59 | 1 | 288.46 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 1 | 288.46 |
| 09/08/2026 21:59 | 1 | 288.46 |
| 09/08/2026 21:59 | 4 | 288.42 |
| 09/08/2026 21:59 | 96 | 288.43 |
| 09/08/2026 21:59 | 1 | 288.465 |
| 09/08/2026 21:59 | 4 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 1 | 288.465 |
| 09/08/2026 21:59 | 1 | 288.465 |
| 09/08/2026 21:59 | 1 | 288.465 |
| 09/08/2026 21:59 | 1 | 288.465 |
| 09/08/2026 21:59 | 1 | 288.465 |
| 09/08/2026 21:59 | 1 | 288.465 |
| 09/08/2026 21:59 | 100 | 288.46 |
| 09/08/2026 21:59 | 100 | 288.42 |
| 09/08/2026 21:59 | 100 | 288.455 |
| 09/08/2026 21:59 | 100 | 288.42 |
| 09/08/2026 21:59 | 2 | 288.455 |
| 09/08/2026 21:59 | 48 | 288.50 |
| 09/08/2026 21:59 | 97 | 288.455 |
| 09/08/2026 21:59 | 3 | 288.455 |
| 09/08/2026 21:59 | 100 | 288.41 |
| 09/08/2026 21:59 | 93 | 288.41 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.46 |
| 09/08/2026 21:59 | 100 | 288.46 |
| 09/08/2026 21:59 | 18 | 288.46 |
| 09/08/2026 21:59 | 100 | 288.42 |
| 09/08/2026 21:59 | 100 | 288.42 |
| 09/08/2026 21:59 | 7 | 288.41 |
| 09/08/2026 21:59 | 93 | 288.41 |
| 09/08/2026 21:59 | 5 | 288.46 |
| 09/08/2026 21:59 | 39 | 288.46 |
| 09/08/2026 21:59 | 100 | 288.46 |
| 09/08/2026 21:59 | 100 | 288.46 |
| 09/08/2026 21:59 | 7 | 288.41 |
| 09/08/2026 21:59 | 93 | 288.41 |
| 09/08/2026 21:59 | 13 | 288.41 |
| 09/08/2026 21:59 | 94 | 288.41 |
| 09/08/2026 21:59 | 6 | 288.41 |
| 09/08/2026 21:59 | 30 | 288.41 |
| 09/08/2026 21:59 | 100 | 288.41 |
| 09/08/2026 21:59 | 70 | 288.42 |
| 09/08/2026 21:59 | 30 | 288.42 |
| 09/08/2026 21:59 | 1 | 288.53 |
| 09/08/2026 21:59 | 1 | 288.53 |
| 09/08/2026 21:59 | 1 | 288.53 |
| 09/08/2026 21:59 | 1 | 288.43 |
| 09/08/2026 21:59 | 1 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.44 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 35 | 288.44 |
| 09/08/2026 21:59 | 25 | 288.44 |
| 09/08/2026 21:59 | 36 | 288.44 |
| 09/08/2026 21:59 | 100 | 288.44 |
| 09/08/2026 21:59 | 14 | 288.44 |
| 09/08/2026 21:59 | 70 | 288.45 |
| 09/08/2026 21:59 | 10 | 288.45 |
| 09/08/2026 21:59 | 5 | 288.54 |
| 09/08/2026 21:59 | 74 | 288.52 |
| 09/08/2026 21:59 | 79 | 288.52 |
| 09/08/2026 21:59 | 21 | 288.52 |
| 09/08/2026 21:59 | 79 | 288.52 |
| 09/08/2026 21:59 | 21 | 288.52 |
| 09/08/2026 21:59 | 2 | 288.53 |
| 09/08/2026 21:59 | 1 | 288.45 |
| 09/08/2026 21:59 | 10 | 288.54 |
| 09/08/2026 21:59 | 10 | 288.54 |
| 09/08/2026 21:59 | 10 | 288.51 |
| 09/08/2026 21:59 | 39 | 288.46 |
| 09/08/2026 21:59 | 171 | 288.46 |
| 09/08/2026 21:59 | 84 | 288.44 |
| 09/08/2026 21:59 | 176 | 288.45 |
| 09/08/2026 21:59 | 100 | 288.46 |
| 09/08/2026 21:59 | 2 | 288.52 |
| 09/08/2026 21:59 | 24 | 288.45 |
| 09/08/2026 21:59 | 14 | 288.46 |
| 09/08/2026 21:59 | 2 | 288.44 |
| 09/08/2026 21:59 | 90 | 288.44 |
| 09/08/2026 21:59 | 12 | 288.50 |
| 09/08/2026 21:59 | 6 | 288.49 |
| 09/08/2026 21:59 | 93 | 288.43 |
| 09/08/2026 21:59 | 57 | 288.43 |
| 09/08/2026 21:59 | 43 | 288.43 |
| 09/08/2026 21:59 | 1 | 288.44 |
| 09/08/2026 21:59 | 18 | 288.42 |
| 09/08/2026 21:59 | 100 | 288.42 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 42 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.44 |
| 09/08/2026 21:59 | 58 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.43 |
| 09/08/2026 21:59 | 2 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.44 |
| 09/08/2026 21:59 | 100 | 288.47 |
| 09/08/2026 21:59 | 3 | 288.515 |
| 09/08/2026 21:59 | 20 | 288.515 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 25 | 288.43 |
| 09/08/2026 21:59 | 30 | 288.43 |
| 09/08/2026 21:59 | 10 | 288.43 |
| 09/08/2026 21:59 | 30 | 288.43 |
| 09/08/2026 21:59 | 20 | 288.43 |
| 09/08/2026 21:59 | 10 | 288.43 |
| 09/08/2026 21:59 | 40 | 288.43 |
| 09/08/2026 21:59 | 30 | 288.43 |
| 09/08/2026 21:59 | 10 | 288.43 |
| 09/08/2026 21:59 | 60 | 288.43 |
| 09/08/2026 21:59 | 30 | 288.43 |
| 09/08/2026 21:59 | 70 | 288.43 |
| 09/08/2026 21:59 | 20 | 288.43 |
| 09/08/2026 21:59 | 100 | 288.44 |
| 09/08/2026 21:59 | 10 | 288.45 |
| 09/08/2026 21:59 | 90 | 288.45 |
| 09/08/2026 21:59 | 50 | 288.43 |
| 09/08/2026 21:59 | 10 | 288.45 |
| 09/08/2026 21:59 | 90 | 288.45 |
| 09/08/2026 21:59 | 30 | 288.43 |
| 09/08/2026 21:59 | 70 | 288.43 |
| 09/08/2026 21:59 | 30 | 288.43 |
| 09/08/2026 21:59 | 6 | 288.44 |
| 09/08/2026 21:59 | 20 | 288.44 |
| 09/08/2026 21:59 | 20 | 288.46 |
| 09/08/2026 21:59 | 6 | 288.48 |
| 09/08/2026 21:59 | 8 | 288.48 |
| 09/08/2026 21:59 | 4 | 288.48 |
| 09/08/2026 21:59 | 6 | 288.48 |
| 09/08/2026 21:59 | 10 | 288.48 |
| 09/08/2026 21:59 | 20 | 288.53 |
| 09/08/2026 21:59 | 11 | 288.44 |
| 09/08/2026 21:59 | 9 | 288.45 |
| 09/08/2026 21:59 | 1 | 288.45 |
| 09/08/2026 21:59 | 90 | 288.45 |
| 09/08/2026 21:59 | 100 | 288.45 |
| 09/08/2026 21:59 | 100 | 288.45 |
| 09/08/2026 21:59 | 20 | 288.52 |
| 09/08/2026 21:59 | 2 | 288.52 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 20 | 288.51 |
| 09/08/2026 21:59 | 2 | 288.50 |
| 09/08/2026 21:59 | 22 | 288.50 |
| 09/08/2026 21:59 | 22 | 288.50 |
| 09/08/2026 21:59 | 32 | 288.50 |
| 09/08/2026 21:59 | 22 | 288.50 |
| 09/08/2026 21:59 | 28 | 288.51 |
| 09/08/2026 21:59 | 4 | 288.50 |
| 09/08/2026 21:59 | 32 | 288.50 |
| 09/08/2026 21:59 | 32 | 288.50 |
| 09/08/2026 21:59 | 32 | 288.50 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 4 | 288.52 |
| 09/08/2026 21:59 | 22 | 288.51 |
| 09/08/2026 21:59 | 26 | 288.51 |
| 09/08/2026 21:59 | 26 | 288.51 |
| 09/08/2026 21:59 | 26 | 288.51 |
| 09/08/2026 21:59 | 26 | 288.495 |
| 09/08/2026 21:59 | 26 | 288.495 |
| 09/08/2026 21:59 | 26 | 288.495 |
| 09/08/2026 21:59 | 26 | 288.495 |
| 09/08/2026 21:59 | 7 | 288.49 |
| 09/08/2026 21:59 | 7 | 288.49 |
| 09/08/2026 21:59 | 7 | 288.49 |
| 09/08/2026 21:59 | 4 | 288.49 |
| 09/08/2026 21:59 | 10 | 288.44 |
| 09/08/2026 21:59 | 7 | 288.49 |
| 09/08/2026 21:59 | 1 | 288.49 |
| 09/08/2026 21:59 | 2 | 288.49 |
| 09/08/2026 21:59 | 3 | 288.48 |
| 09/08/2026 21:59 | 3 | 288.48 |
| 09/08/2026 21:59 | 3 | 288.48 |
| 09/08/2026 21:59 | 3 | 288.48 |
| 09/08/2026 21:59 | 6 | 288.49 |
| 09/08/2026 21:59 | 20 | 288.49 |
| 09/08/2026 21:59 | 1 | 288.49 |
| 09/08/2026 21:59 | 27 | 288.49 |
| 09/08/2026 21:59 | 27 | 288.49 |
| 09/08/2026 21:59 | 26 | 288.49 |
| 09/08/2026 21:59 | 7 | 288.49 |
| 09/08/2026 21:59 | 20 | 288.49 |
| 09/08/2026 21:59 | 7 | 288.48 |
| 09/08/2026 21:59 | 20 | 288.48 |
| 09/08/2026 21:59 | 7 | 288.47 |
| 09/08/2026 21:59 | 20 | 288.47 |
| 09/08/2026 21:59 | 20 | 288.46 |
| 09/08/2026 21:59 | 61 | 288.45 |
| 09/08/2026 21:59 | 20 | 288.45 |
| 09/08/2026 21:59 | 19 | 288.45 |
| 09/08/2026 21:59 | 1 | 288.45 |
| 09/08/2026 21:59 | 20 | 288.45 |
| 09/08/2026 21:59 | 1 | 288.50 |
| 09/08/2026 21:59 | 21 | 288.52 |
| 09/08/2026 21:59 | 30 | 288.52 |
| 09/08/2026 21:59 | 20 | 288.53 |
| 09/08/2026 21:59 | 82 | 288.56 |
| 09/08/2026 21:59 | 1 | 288.61 |
| 09/08/2026 21:59 | 5 | 288.61 |
| 09/08/2026 21:59 | 1 | 288.61 |
| 09/08/2026 21:59 | 5 | 288.61 |
| 09/08/2026 21:59 | 18 | 288.56 |
| 09/08/2026 21:59 | 8 | 288.57 |
| 09/08/2026 21:59 | 16 | 288.59 |
| 09/08/2026 21:59 | 8 | 288.58 |
| 09/08/2026 21:59 | 20 | 288.58 |
| 09/08/2026 21:59 | 16 | 288.59 |
| 09/08/2026 21:59 | 10 | 288.60 |
| 09/08/2026 21:59 | 16 | 288.60 |
| 09/08/2026 21:59 | 27 | 288.60 |
| 09/08/2026 21:59 | 16 | 288.61 |
| 09/08/2026 21:59 | 1 | 288.67 |
| 09/08/2026 21:59 | 1 | 288.67 |
| 09/08/2026 21:59 | 1 | 288.67 |
| 09/08/2026 21:59 | 1 | 288.67 |
| 09/08/2026 21:59 | 1 | 288.67 |
| 09/08/2026 21:59 | 2 | 288.61 |
| 09/08/2026 21:59 | 20 | 288.63 |
| 09/08/2026 21:59 | 12 | 288.66 |
| 09/08/2026 21:59 | 2 | 288.66 |
| 09/08/2026 21:59 | 3 | 288.67 |
| 09/08/2026 21:59 | 3 | 288.67 |
| 09/08/2026 21:59 | 3 | 288.67 |
| 09/08/2026 21:59 | 1 | 288.66 |
| 09/08/2026 21:59 | 4 | 288.66 |
| 09/08/2026 21:59 | 1 | 288.66 |
| 09/08/2026 21:59 | 36 | 288.66 |
| 09/08/2026 21:59 | 12 | 288.66 |
| 09/08/2026 21:59 | 3 | 288.66 |
| 09/08/2026 21:59 | 24 | 288.66 |
| 09/08/2026 21:59 | 5 | 288.67 |
| 09/08/2026 21:59 | 19 | 288.67 |
| 09/08/2026 21:59 | 1 | 288.72 |
| 09/08/2026 21:59 | 22 | 288.72 |
| 09/08/2026 21:59 | 1 | 288.67 |
| 09/08/2026 21:59 | 1 | 288.68 |
| 09/08/2026 21:59 | 1 | 288.68 |
| 09/08/2026 21:59 | 6 | 288.66 |
| 09/08/2026 21:59 | 16 | 288.66 |
| 09/08/2026 21:59 | 20 | 288.67 |
| 09/08/2026 21:59 | 1 | 288.67 |
| 09/08/2026 21:59 | 2 | 288.72 |
| 09/08/2026 21:59 | 5 | 288.69 |
| 09/08/2026 21:59 | 3 | 288.70 |
| 09/08/2026 21:59 | 11 | 288.72 |
| 09/08/2026 21:59 | 1 | 288.74 |
| 09/08/2026 21:59 | 1 | 288.74 |
| 09/08/2026 21:59 | 3 | 288.74 |
| 09/08/2026 21:59 | 1 | 288.77 |
| 09/08/2026 21:59 | 1 | 288.72 |
| 09/08/2026 21:59 | 1 | 288.72 |
| 09/08/2026 21:59 | 1 | 288.77 |
| 09/08/2026 21:59 | 4 | 288.77 |
| 09/08/2026 21:59 | 2 | 288.70 |
| 09/08/2026 21:59 | 3 | 288.71 |
| 09/08/2026 21:59 | 10 | 288.76 |
| 09/08/2026 21:59 | 10 | 288.75 |
| 09/08/2026 21:59 | 1 | 288.68 |
| 09/08/2026 21:59 | 2 | 288.73 |
| 09/08/2026 21:59 | 1 | 288.73 |
| 09/08/2026 21:59 | 1 | 288.71 |
| 09/08/2026 21:59 | 1 | 288.67 |
| 09/08/2026 21:59 | 1 | 288.69 |
| 09/08/2026 21:59 | 1 | 288.71 |
| 09/08/2026 21:59 | 4 | 288.71 |
| 09/08/2026 21:59 | 5 | 288.71 |
| 09/08/2026 21:59 | 10 | 288.71 |
| 09/08/2026 21:59 | 1 | 288.71 |
| 09/08/2026 21:59 | 1 | 288.66 |
| 09/08/2026 21:59 | 1 | 288.66 |
| 09/08/2026 21:59 | 1 | 288.66 |
| 09/08/2026 21:59 | 39 | 288.65 |
| 09/08/2026 21:59 | 2 | 288.63 |
| 09/08/2026 21:59 | 4 | 288.63 |
| 09/08/2026 21:59 | 6 | 288.62 |
| 09/08/2026 21:59 | 9 | 288.62 |
| 09/08/2026 21:59 | 100 | 288.61 |
| 09/08/2026 21:59 | 10 | 288.62 |
| 09/08/2026 21:59 | 81 | 288.62 |
| 09/08/2026 21:59 | 1 | 288.62 |
| 09/08/2026 21:59 | 66 | 288.62 |
| 09/08/2026 21:59 | 17 | 288.62 |
| 09/08/2026 21:59 | 1 | 288.62 |
| 09/08/2026 21:59 | 7 | 288.62 |
| 09/08/2026 21:59 | 5 | 288.62 |
| 09/08/2026 21:59 | 14 | 288.62 |
| 09/08/2026 21:59 | 3 | 288.62 |
| 09/08/2026 21:59 | 6 | 288.62 |
| 09/08/2026 21:59 | 10 | 288.62 |
| 09/08/2026 21:59 | 6 | 288.62 |
| 09/08/2026 21:59 | 1 | 288.62 |
| 09/08/2026 21:59 | 4 | 288.62 |
| 09/08/2026 21:59 | 62 | 288.62 |
| 09/08/2026 21:59 | 1 | 288.62 |
| 09/08/2026 21:59 | 36 | 288.62 |
| 09/08/2026 21:59 | 100 | 288.61 |
| 09/08/2026 21:59 | 95 | 288.61 |
| 09/08/2026 21:59 | 100 | 288.60 |
| 09/08/2026 21:59 | 4 | 288.59 |
| 09/08/2026 21:59 | 3 | 288.56 |
| 09/08/2026 21:59 | 1 | 288.58 |
| 09/08/2026 21:59 | 1 | 288.56 |
| 09/08/2026 21:59 | 25 | 288.55 |
| 09/08/2026 21:59 | 29 | 288.56 |
| 09/08/2026 21:59 | 141 | 288.56 |
| 09/08/2026 21:59 | 68 | 288.56 |
| 09/08/2026 21:59 | 1 | 288.56 |
| 09/08/2026 21:59 | 54 | 288.56 |
| 09/08/2026 21:59 | 26 | 288.56 |
| 09/08/2026 21:59 | 5 | 288.61 |
| 09/08/2026 21:59 | 38 | 288.62 |
| 09/08/2026 21:59 | 7 | 288.61 |
| 09/08/2026 21:59 | 1 | 288.61 |
| 09/08/2026 21:59 | 3 | 288.62 |
| 09/08/2026 21:59 | 6 | 288.62 |
| 09/08/2026 21:59 | 5 | 288.61 |
| 09/08/2026 21:59 | 1 | 288.61 |
| 09/08/2026 21:59 | 10 | 288.61 |
| 09/08/2026 21:59 | 4 | 288.61 |
| 09/08/2026 21:59 | 6 | 288.61 |
| 09/08/2026 21:59 | 3 | 288.60 |
| 09/08/2026 21:59 | 3 | 288.60 |
| 09/08/2026 21:59 | 4 | 288.60 |
| 09/08/2026 21:59 | 1 | 288.60 |
| 09/08/2026 21:59 | 9 | 288.60 |
| 09/08/2026 21:59 | 20 | 288.60 |
| 09/08/2026 21:59 | 12 | 288.60 |
| 09/08/2026 21:59 | 24 | 288.60 |
| 09/08/2026 21:59 | 16 | 288.60 |
| 09/08/2026 21:59 | 4 | 288.60 |
| 09/08/2026 21:59 | 1 | 288.60 |
| 09/08/2026 21:59 | 14 | 288.60 |
| 09/08/2026 21:59 | 1 | 288.60 |
| 09/08/2026 21:59 | 10 | 288.60 |
| 09/08/2026 21:59 | 2 | 288.60 |
| 09/08/2026 21:59 | 64 | 288.60 |
| 09/08/2026 21:59 | 4 | 288.60 |
| 09/08/2026 21:59 | 2 | 288.60 |
| 09/08/2026 21:59 | 5 | 288.60 |
| 09/08/2026 21:59 | 100 | 288.58 |
| 09/08/2026 21:59 | 2 | 288.55 |
| 09/08/2026 21:59 | 22 | 288.57 |
| 09/08/2026 21:59 | 32 | 288.57 |
| 09/08/2026 21:59 | 6 | 288.57 |
| 09/08/2026 21:59 | 1 | 288.57 |
| 09/08/2026 21:59 | 58 | 288.57 |
| 09/08/2026 21:59 | 6 | 288.57 |
| 09/08/2026 21:59 | 100 | 288.56 |
| 09/08/2026 21:59 | 170 | 288.56 |
| 09/08/2026 21:59 | 100 | 288.56 |
| 09/08/2026 21:59 | 170 | 288.56 |
| 09/08/2026 21:59 | 100 | 288.57 |
| 09/08/2026 21:59 | 4 | 288.57 |
| 09/08/2026 21:59 | 1 | 288.57 |
| 09/08/2026 21:59 | 88 | 288.57 |
| 09/08/2026 21:59 | 3 | 288.57 |
| 09/08/2026 21:59 | 225 | 288.57 |
| 09/08/2026 21:59 | 5 | 288.57 |
| 09/08/2026 21:59 | 5 | 288.57 |
| 09/08/2026 21:59 | 45 | 288.595 |
| 09/08/2026 21:59 | 45 | 288.60 |
| 09/08/2026 21:59 | 35 | 288.60 |
| 09/08/2026 21:59 | 10 | 288.595 |
| 09/08/2026 21:59 | 45 | 288.595 |
| 09/08/2026 21:59 | 45 | 288.595 |
| 09/08/2026 21:59 | 6 | 288.59 |
| 09/08/2026 21:59 | 4 | 288.59 |
| 09/08/2026 21:59 | 4 | 288.59 |
| 09/08/2026 21:59 | 1 | 288.57 |
| 09/08/2026 21:59 | 63 | 288.57 |
| 09/08/2026 21:59 | 100 | 288.59 |
| 09/08/2026 21:59 | 31 | 288.59 |
| 09/08/2026 21:59 | 4 | 288.59 |
| 09/08/2026 21:59 | 10 | 288.625 |
| 09/08/2026 21:59 | 10 | 288.62 |
| 09/08/2026 21:59 | 1 | 288.64 |
| 09/08/2026 21:59 | 100 | 288.63 |
| 09/08/2026 21:59 | 6 | 288.63 |
| 09/08/2026 21:59 | 34 | 288.63 |
| 09/08/2026 21:59 | 100 | 288.62 |
| 09/08/2026 21:59 | 100 | 288.62 |
| 09/08/2026 21:59 | 6 | 288.62 |
| 09/08/2026 21:59 | 3 | 288.64 |
| 09/08/2026 21:59 | 11 | 288.63 |
| 09/08/2026 21:59 | 1 | 288.63 |
| 09/08/2026 21:59 | 1 | 288.625 |
| 09/08/2026 21:59 | 1 | 288.625 |
| 09/08/2026 21:59 | 1 | 288.625 |
| 09/08/2026 21:59 | 1 | 288.625 |
| 09/08/2026 21:59 | 1 | 288.625 |
| 09/08/2026 21:59 | 1 | 288.625 |
| 09/08/2026 21:59 | 6 | 288.63 |
| 09/08/2026 21:59 | 10 | 288.62 |
| 09/08/2026 21:59 | 5 | 288.62 |
| 09/08/2026 21:59 | 8 | 288.62 |
| 09/08/2026 21:59 | 5 | 288.62 |
| 09/08/2026 21:59 | 100 | 288.61 |
| 09/08/2026 21:59 | 2 | 288.61 |
| 09/08/2026 21:59 | 2 | 288.61 |
| 09/08/2026 21:59 | 7 | 288.61 |
| 09/08/2026 21:59 | 8 | 288.61 |
| 09/08/2026 21:59 | 66 | 288.61 |
| 09/08/2026 21:59 | 6 | 288.61 |
| 09/08/2026 21:59 | 1 | 288.61 |
| 09/08/2026 21:59 | 25 | 288.61 |
| 09/08/2026 21:59 | 41 | 288.61 |
| 09/08/2026 21:59 | 40 | 288.61 |
| 09/08/2026 21:59 | 6 | 288.61 |
| 09/08/2026 21:59 | 60 | 288.60 |
| 09/08/2026 21:59 | 10 | 288.60 |
| 09/08/2026 21:59 | 3 | 288.60 |
| 09/08/2026 21:59 | 3 | 288.60 |
| 09/08/2026 21:59 | 3 | 288.60 |
| 09/08/2026 21:59 | 8 | 288.60 |
| 09/08/2026 21:59 | 6 | 288.60 |
| 09/08/2026 21:59 | 34 | 288.60 |
| 09/08/2026 21:59 | 6 | 288.58 |
| 09/08/2026 21:59 | 1 | 288.57 |
| 09/08/2026 21:59 | 46 | 288.58 |
| 09/08/2026 21:59 | 100 | 288.58 |
| 09/08/2026 21:59 | 6 | 288.60 |
| 09/08/2026 21:59 | 100 | 288.595 |
| 09/08/2026 21:59 | 100 | 288.60 |
| 09/08/2026 21:59 | 100 | 288.60 |
| 09/08/2026 21:59 | 100 | 288.60 |
| 09/08/2026 21:59 | 170 | 288.60 |
| 09/08/2026 21:59 | 168 | 288.60 |
| 09/08/2026 21:59 | 1 | 288.60 |
| 09/08/2026 21:59 | 1 | 288.60 |
| 09/08/2026 21:59 | 100 | 288.61 |
| 09/08/2026 21:59 | 100 | 288.61 |
| 09/08/2026 21:59 | 100 | 288.61 |
| 09/08/2026 21:59 | 58 | 288.61 |
| 09/08/2026 21:59 | 5 | 288.61 |
| 09/08/2026 21:59 | 100 | 288.61 |
| 09/08/2026 21:59 | 22 | 288.61 |
| 09/08/2026 21:59 | 100 | 288.61 |
| 09/08/2026 21:59 | 52 | 288.61 |
| 09/08/2026 21:59 | 2 | 288.61 |
| 09/08/2026 21:59 | 4 | 288.61 |
| 09/08/2026 21:59 | 100 | 288.61 |
| 09/08/2026 21:59 | 1 | 288.61 |
| 09/08/2026 21:59 | 44 | 288.61 |
| 09/08/2026 21:59 | 30 | 288.61 |
| 09/08/2026 21:59 | 100 | 288.61 |
| 09/08/2026 21:59 | 400 | 288.61 |
| 09/08/2026 21:59 | 72 | 288.61 |
| 09/08/2026 21:59 | 1 | 288.62 |
| 09/08/2026 21:59 | 88 | 288.62 |
| 09/08/2026 21:59 | 42 | 288.62 |
| 09/08/2026 21:59 | 6 | 288.62 |
| 09/08/2026 21:59 | 7 | 288.62 |
| 09/08/2026 21:59 | 22 | 288.61 |
| 09/08/2026 21:59 | 6 | 288.61 |
| 09/08/2026 21:59 | 47 | 288.61 |
| 09/08/2026 21:59 | 6 | 288.61 |
| 09/08/2026 21:59 | 1 | 288.62 |
| 09/08/2026 21:59 | 100 | 288.62 |
| 09/08/2026 21:59 | 26 | 288.62 |
| 09/08/2026 21:59 | 6 | 288.63 |
| 09/08/2026 21:59 | 4 | 288.63 |
| 09/08/2026 21:59 | 11 | 288.63 |
| 09/08/2026 21:59 | 21 | 288.66 |
| 09/08/2026 21:59 | 100 | 288.65 |
| 09/08/2026 21:59 | 100 | 288.645 |
| 09/08/2026 21:59 | 9 | 288.66 |
| 09/08/2026 21:59 | 34 | 288.65 |
| 09/08/2026 21:59 | 3 | 288.64 |
| 09/08/2026 21:59 | 32 | 288.64 |
| 09/08/2026 21:59 | 2 | 288.64 |
| 09/08/2026 21:59 | 1 | 288.61 |
| 09/08/2026 21:59 | 11 | 288.61 |
| 09/08/2026 21:59 | 29 | 288.61 |
| 09/08/2026 21:59 | 6 | 288.61 |
| 09/08/2026 21:59 | 1 | 288.63 |
| 09/08/2026 21:59 | 4 | 288.65 |
| 09/08/2026 21:59 | 34 | 288.65 |
| 09/08/2026 21:59 | 35 | 288.66 |
| 09/08/2026 21:59 | 1 | 288.66 |
| 09/08/2026 21:59 | 300 | 288.66 |
| 09/08/2026 21:59 | 32 | 288.66 |
| 09/08/2026 21:59 | 34 | 288.67 |
| 09/08/2026 21:59 | 7 | 288.68 |
| 09/08/2026 21:59 | 3 | 288.68 |
| 09/08/2026 21:59 | 5 | 288.68 |
| 09/08/2026 21:59 | 3 | 288.66 |
| 09/08/2026 21:59 | 3 | 288.65 |
| 09/08/2026 21:59 | 34 | 288.62 |
| 09/08/2026 21:59 | 11 | 288.62 |
| 09/08/2026 21:59 | 100 | 288.62 |
| 09/08/2026 21:59 | 100 | 288.62 |
| 09/08/2026 21:59 | 1 | 288.62 |
| 09/08/2026 21:59 | 34 | 288.62 |
| 09/08/2026 21:59 | 170 | 288.63 |
| 09/08/2026 21:59 | 65 | 288.64 |
| 09/08/2026 21:59 | 13 | 288.68 |
| 09/08/2026 21:59 | 6 | 288.68 |
| 09/08/2026 21:59 | 136 | 288.63 |
| 09/08/2026 21:59 | 22 | 288.63 |
| 09/08/2026 21:59 | 1 | 288.63 |
| 09/08/2026 21:59 | 1 | 288.63 |
| 09/08/2026 21:59 | 75 | 288.63 |
| 09/08/2026 21:59 | 2 | 288.63 |
| 09/08/2026 21:59 | 2 | 288.63 |
| 09/08/2026 21:59 | 1 | 288.63 |
| 09/08/2026 21:59 | 300 | 288.63 |
| 09/08/2026 21:59 | 1 | 288.64 |
| 09/08/2026 21:59 | 100 | 288.65 |
| 09/08/2026 21:59 | 132 | 288.67 |
| 09/08/2026 21:59 | 38 | 288.675 |
| 09/08/2026 21:59 | 1 | 288.66 |
| 09/08/2026 21:59 | 13 | 288.66 |
| 09/08/2026 21:59 | 1 | 288.65 |
| 09/08/2026 21:59 | 1 | 288.65 |
| 09/08/2026 21:59 | 3 | 288.65 |
| 09/08/2026 21:59 | 1 | 288.65 |
| 09/08/2026 21:59 | 3 | 288.65 |
| 09/08/2026 21:59 | 1 | 288.65 |
| 09/08/2026 21:59 | 48 | 288.66 |
| 09/08/2026 21:59 | 1 | 288.66 |
| 09/08/2026 21:59 | 3 | 288.66 |
| 09/08/2026 21:59 | 1 | 288.66 |
| 09/08/2026 21:59 | 3 | 288.67 |
| 09/08/2026 21:59 | 51 | 288.70 |
| 09/08/2026 21:59 | 1 | 288.72 |
| 09/08/2026 21:59 | 1 | 288.70 |
| 09/08/2026 21:58 | 12 | 288.68 |
| 09/08/2026 21:58 | 2 | 288.68 |
| 09/08/2026 21:58 | 100 | 288.64 |
| 09/08/2026 21:58 | 2 | 288.64 |
| 09/08/2026 21:58 | 100 | 288.64 |
| 09/08/2026 21:58 | 100 | 288.64 |
| 09/08/2026 21:58 | 19 | 288.69 |
| 09/08/2026 21:58 | 6 | 288.69 |
| 09/08/2026 21:58 | 50 | 288.65 |
| 09/08/2026 21:58 | 3 | 288.65 |
| 09/08/2026 21:58 | 4 | 288.65 |
| 09/08/2026 21:58 | 4 | 288.65 |
| 09/08/2026 21:58 | 1 | 288.65 |
| 09/08/2026 21:58 | 2 | 288.65 |
| 09/08/2026 21:58 | 2 | 288.66 |
| 09/08/2026 21:58 | 70 | 288.77 |
| 09/08/2026 21:58 | 100 | 288.79 |
| 09/08/2026 21:58 | 2 | 288.81 |
| 09/08/2026 21:58 | 2 | 288.79 |
| 09/08/2026 21:58 | 2 | 288.79 |
| 09/08/2026 21:58 | 5 | 288.79 |
| 09/08/2026 21:58 | 24 | 288.76 |
| 09/08/2026 21:58 | 10 | 288.76 |
| 09/08/2026 21:58 | 1 | 288.76 |
| 09/08/2026 21:58 | 5 | 288.76 |
| 09/08/2026 21:58 | 5 | 288.76 |
| 09/08/2026 21:58 | 5 | 288.76 |
| 09/08/2026 21:58 | 24 | 288.75 |
| 09/08/2026 21:58 | 34 | 288.75 |
| 09/08/2026 21:58 | 1 | 288.75 |
| 09/08/2026 21:58 | 15 | 288.75 |
| 09/08/2026 21:58 | 2 | 288.74 |
| 09/08/2026 21:58 | 9 | 288.74 |
| 09/08/2026 21:58 | 72 | 288.74 |
| 09/08/2026 21:58 | 28 | 288.74 |
| 09/08/2026 21:58 | 6 | 288.74 |
| 09/08/2026 21:58 | 2 | 288.74 |
| 09/08/2026 21:58 | 100 | 288.74 |
| 09/08/2026 21:58 | 51 | 288.73 |
| 09/08/2026 21:58 | 15 | 288.73 |
| 09/08/2026 21:58 | 100 | 288.69 |
| 09/08/2026 21:58 | 34 | 288.73 |
| 09/08/2026 21:58 | 2 | 288.73 |
| 09/08/2026 21:58 | 2 | 288.73 |
| 09/08/2026 21:58 | 38 | 288.71 |
| 09/08/2026 21:58 | 7 | 288.71 |
| 09/08/2026 21:58 | 1 | 288.71 |
| 09/08/2026 21:58 | 26 | 288.71 |
| 09/08/2026 21:58 | 30 | 288.74 |
| 09/08/2026 21:58 | 6 | 288.74 |
| 09/08/2026 21:58 | 6 | 288.74 |
| 09/08/2026 21:58 | 6 | 288.74 |
| 09/08/2026 21:58 | 38 | 288.74 |
| 09/08/2026 21:58 | 30 | 288.74 |
| 09/08/2026 21:58 | 5 | 288.74 |
| 09/08/2026 21:58 | 5 | 288.74 |
| 09/08/2026 21:58 | 30 | 288.74 |
| 09/08/2026 21:58 | 80 | 288.74 |
| 09/08/2026 21:58 | 28 | 288.74 |
| 09/08/2026 21:58 | 60 | 288.73 |
| 09/08/2026 21:58 | 2 | 288.73 |
| 09/08/2026 21:58 | 28 | 288.73 |
| 09/08/2026 21:58 | 2 | 288.71 |
| 09/08/2026 21:58 | 2 | 288.71 |
| 09/08/2026 21:58 | 1 | 288.68 |
| 09/08/2026 21:58 | 30 | 288.68 |
| 09/08/2026 21:58 | 2 | 288.69 |
| 09/08/2026 21:58 | 37 | 288.67 |
| 09/08/2026 21:58 | 28 | 288.67 |
| 09/08/2026 21:58 | 4 | 288.67 |
| 09/08/2026 21:58 | 1 | 288.69 |
| 09/08/2026 21:58 | 16 | 288.74 |
| 09/08/2026 21:58 | 13 | 288.74 |
| 09/08/2026 21:58 | 6 | 288.74 |
| 09/08/2026 21:58 | 6 | 288.74 |
| 09/08/2026 21:58 | 48 | 288.74 |
| 09/08/2026 21:58 | 1 | 288.74 |
| 09/08/2026 21:58 | 52 | 288.74 |
| 09/08/2026 21:58 | 23 | 288.73 |
| 09/08/2026 21:58 | 1 | 288.73 |
| 09/08/2026 21:58 | 2 | 288.73 |
| 09/08/2026 21:58 | 14 | 288.73 |
| 09/08/2026 21:58 | 100 | 288.72 |
| 09/08/2026 21:58 | 20 | 288.72 |
| 09/08/2026 21:58 | 1 | 288.72 |
| 09/08/2026 21:58 | 2 | 288.72 |
| 09/08/2026 21:58 | 1 | 288.70 |
| 09/08/2026 21:58 | 1 | 288.69 |
| 09/08/2026 21:58 | 2 | 288.69 |
| 09/08/2026 21:58 | 16 | 288.69 |
| 09/08/2026 21:58 | 5 | 288.69 |
| 09/08/2026 21:58 | 16 | 288.68 |
| 09/08/2026 21:58 | 1 | 288.66 |
| 09/08/2026 21:58 | 23 | 288.68 |
| 09/08/2026 21:58 | 1 | 288.68 |
| 09/08/2026 21:58 | 100 | 288.69 |
| 09/08/2026 21:58 | 4 | 288.70 |
| 09/08/2026 21:58 | 1 | 288.70 |
| 09/08/2026 21:58 | 2 | 288.70 |
| 09/08/2026 21:58 | 29 | 288.70 |
| 09/08/2026 21:58 | 71 | 288.70 |
| 09/08/2026 21:58 | 4 | 288.70 |
| 09/08/2026 21:58 | 1 | 288.71 |
| 09/08/2026 21:58 | 1 | 288.71 |
| 09/08/2026 21:58 | 3 | 288.71 |
| 09/08/2026 21:58 | 20 | 288.71 |
| 09/08/2026 21:58 | 2 | 288.72 |
| 09/08/2026 21:58 | 121 | 288.72 |
| 09/08/2026 21:58 | 21 | 288.725 |
| 09/08/2026 21:58 | 21 | 288.725 |
| 09/08/2026 21:58 | 21 | 288.725 |
| 09/08/2026 21:58 | 65 | 288.74 |
| 09/08/2026 21:58 | 57 | 288.76 |
| 09/08/2026 21:58 | 1 | 288.75 |
| 09/08/2026 21:58 | 10 | 288.75 |
| 09/08/2026 21:58 | 16 | 288.75 |
| 09/08/2026 21:58 | 6 | 288.75 |
| 09/08/2026 21:58 | 9 | 288.78 |
| 09/08/2026 21:58 | 1 | 288.77 |
| 09/08/2026 21:58 | 2 | 288.79 |
| 09/08/2026 21:58 | 9 | 288.79 |
| 09/08/2026 21:58 | 1 | 288.76 |
| 09/08/2026 21:58 | 2 | 288.76 |
| 09/08/2026 21:58 | 1 | 288.74 |
| 09/08/2026 21:58 | 1 | 288.77 |
| 09/08/2026 21:58 | 10 | 288.77 |
| 09/08/2026 21:58 | 2 | 288.76 |
| 09/08/2026 21:58 | 2 | 288.77 |
| 09/08/2026 21:58 | 100 | 288.77 |
| 09/08/2026 21:58 | 2 | 288.78 |
| 09/08/2026 21:58 | 11 | 288.78 |
| 09/08/2026 21:58 | 9 | 288.80 |
| 09/08/2026 21:58 | 11 | 288.805 |
| 09/08/2026 21:58 | 11 | 288.80 |
| 09/08/2026 21:58 | 11 | 288.80 |
| 09/08/2026 21:58 | 11 | 288.80 |
| 09/08/2026 21:58 | 11 | 288.80 |
| 09/08/2026 21:58 | 11 | 288.80 |
| 09/08/2026 21:58 | 11 | 288.80 |
| 09/08/2026 21:58 | 11 | 288.80 |
| 09/08/2026 21:58 | 11 | 288.80 |
| 09/08/2026 21:58 | 11 | 288.805 |
| 09/08/2026 21:58 | 1 | 288.80 |
| 09/08/2026 21:58 | 10 | 288.80 |
| 09/08/2026 21:58 | 11 | 288.79 |
| 09/08/2026 21:58 | 11 | 288.79 |
| 09/08/2026 21:58 | 11 | 288.79 |
| 09/08/2026 21:58 | 1 | 288.78 |
| 09/08/2026 21:58 | 11 | 288.79 |
| 09/08/2026 21:58 | 20 | 288.79 |
| 09/08/2026 21:58 | 5 | 288.80 |
| 09/08/2026 21:58 | 79 | 288.83 |
| 09/08/2026 21:58 | 2 | 288.83 |
| 09/08/2026 21:58 | 1 | 288.82 |
| 09/08/2026 21:58 | 10 | 288.83 |
| 09/08/2026 21:58 | 1 | 288.83 |
| 09/08/2026 21:58 | 1 | 288.82 |
| 09/08/2026 21:58 | 10 | 288.82 |
| 09/08/2026 21:58 | 1 | 288.81 |
| 09/08/2026 21:58 | 5 | 288.81 |
| 09/08/2026 21:58 | 2 | 288.81 |
| 09/08/2026 21:58 | 10 | 288.82 |
| 09/08/2026 21:58 | 8 | 288.84 |
| 09/08/2026 21:58 | 21 | 288.85 |
| 09/08/2026 21:58 | 2 | 288.85 |
| 09/08/2026 21:58 | 1 | 288.85 |
| 09/08/2026 21:58 | 1 | 288.84 |
| 09/08/2026 21:58 | 1 | 288.84 |
| 09/08/2026 21:58 | 1 | 288.83 |
| 09/08/2026 21:58 | 95 | 288.82 |
| 09/08/2026 21:58 | 1 | 288.82 |
| 09/08/2026 21:58 | 100 | 288.82 |
| 09/08/2026 21:58 | 1 | 288.83 |
| 09/08/2026 21:58 | 1 | 288.84 |
| 09/08/2026 21:58 | 1 | 288.85 |
| 09/08/2026 21:58 | 1 | 288.85 |
| 09/08/2026 21:58 | 2 | 288.85 |
| 09/08/2026 21:58 | 1 | 288.87 |
| 09/08/2026 21:58 | 5 | 288.85 |
| 09/08/2026 21:58 | 8 | 288.85 |
| 09/08/2026 21:58 | 5 | 288.88 |
| 09/08/2026 21:58 | 8 | 288.86 |
| 09/08/2026 21:58 | 100 | 288.89 |
| 09/08/2026 21:58 | 12 | 288.89 |
| 09/08/2026 21:58 | 16 | 288.87 |
| 09/08/2026 21:58 | 100 | 288.88 |
| 09/08/2026 21:58 | 10 | 288.90 |
| 09/08/2026 21:58 | 100 | 288.87 |
| 09/08/2026 21:58 | 1 | 288.89 |
| 09/08/2026 21:58 | 1 | 288.87 |
| 09/08/2026 21:58 | 200 | 288.86 |
| 09/08/2026 21:58 | 100 | 288.86 |
| 09/08/2026 21:58 | 4 | 288.86 |
| 09/08/2026 21:58 | 100 | 288.86 |
| 09/08/2026 21:58 | 47 | 288.86 |
| 09/08/2026 21:58 | 53 | 288.86 |
| 09/08/2026 21:58 | 100 | 288.86 |
| 09/08/2026 21:58 | 2 | 288.88 |
| 09/08/2026 21:58 | 1 | 288.88 |
| 09/08/2026 21:58 | 5 | 288.88 |
| 09/08/2026 21:58 | 3 | 288.88 |
| 09/08/2026 21:58 | 100 | 288.89 |
| 09/08/2026 21:58 | 9 | 288.90 |
| 09/08/2026 21:58 | 1 | 288.90 |
| 09/08/2026 21:58 | 16 | 288.90 |
| 09/08/2026 21:58 | 2 | 288.90 |
| 09/08/2026 21:58 | 56 | 288.90 |
| 09/08/2026 21:58 | 20 | 288.90 |
| 09/08/2026 21:58 | 300 | 288.90 |
| 09/08/2026 21:58 | 40 | 288.92 |
| 09/08/2026 21:58 | 6 | 288.92 |
| 09/08/2026 21:58 | 1 | 288.95 |
| 09/08/2026 21:58 | 1 | 288.95 |
| 09/08/2026 21:58 | 2 | 288.95 |
| 09/08/2026 21:58 | 111 | 288.95 |
| 09/08/2026 21:58 | 46 | 288.95 |
| 09/08/2026 21:58 | 5 | 288.95 |
| 09/08/2026 21:58 | 34 | 288.99 |
| 09/08/2026 21:58 | 3 | 289.01 |
| 09/08/2026 21:58 | 2 | 289.01 |
| 09/08/2026 21:58 | 1 | 289.01 |
| 09/08/2026 21:58 | 8 | 289.01 |
| 09/08/2026 21:58 | 2 | 289.01 |
| 09/08/2026 21:58 | 4 | 289.00 |
| 09/08/2026 21:58 | 2 | 289.03 |
| 09/08/2026 21:58 | 2 | 289.03 |
| 09/08/2026 21:58 | 1 | 289.03 |
| 09/08/2026 21:58 | 6 | 289.03 |
| 09/08/2026 21:58 | 1 | 289.02 |
| 09/08/2026 21:58 | 59 | 288.97 |
| 09/08/2026 21:58 | 8 | 288.97 |
| 09/08/2026 21:58 | 1 | 288.97 |
| 09/08/2026 21:58 | 10 | 288.98 |
| 09/08/2026 21:58 | 1 | 289.02 |
| 09/08/2026 21:58 | 1 | 289.03 |
| 09/08/2026 21:58 | 3 | 289.03 |
| 09/08/2026 21:58 | 4 | 289.03 |
| 09/08/2026 21:58 | 1 | 289.03 |
| 09/08/2026 21:58 | 4 | 289.03 |
| 09/08/2026 21:58 | 2 | 289.05 |
| 09/08/2026 21:58 | 1 | 289.06 |
| 09/08/2026 21:57 | 1 | 289.05 |
| 09/08/2026 21:57 | 2 | 289.03 |
| 09/08/2026 21:57 | 15 | 289.06 |
| 09/08/2026 21:57 | 8 | 289.06 |
| 09/08/2026 21:57 | 1 | 289.06 |
| 09/08/2026 21:57 | 21 | 289.04 |
| 09/08/2026 21:57 | 1 | 289.04 |
| 09/08/2026 21:57 | 15 | 289.04 |
| 09/08/2026 21:57 | 5 | 289.06 |
| 09/08/2026 21:57 | 8 | 289.05 |
| 09/08/2026 21:57 | 1 | 289.05 |
| 09/08/2026 21:57 | 3 | 289.04 |
| 09/08/2026 21:57 | 30 | 289.03 |
| 09/08/2026 21:57 | 100 | 289.03 |
| 09/08/2026 21:57 | 5 | 289.03 |
| 09/08/2026 21:57 | 145 | 289.03 |
| 09/08/2026 21:57 | 1 | 289.03 |
| 09/08/2026 21:57 | 54 | 289.03 |
| 09/08/2026 21:57 | 1 | 289.03 |
| 09/08/2026 21:57 | 12 | 289.03 |
| 09/08/2026 21:57 | 1 | 289.00 |
| 09/08/2026 21:57 | 2 | 289.00 |
| 09/08/2026 21:57 | 69 | 289.01 |
| 09/08/2026 21:57 | 200 | 289.01 |
| 09/08/2026 21:57 | 1 | 289.01 |
| 09/08/2026 21:57 | 87 | 289.00 |
| 09/08/2026 21:57 | 12 | 289.00 |
| 09/08/2026 21:57 | 2 | 289.00 |
| 09/08/2026 21:57 | 81 | 288.98 |
| 09/08/2026 21:57 | 17 | 288.98 |
| 09/08/2026 21:57 | 1 | 288.98 |
| 09/08/2026 21:57 | 1 | 288.98 |
| 09/08/2026 21:57 | 13 | 289.00 |
| 09/08/2026 21:57 | 13 | 289.00 |
| 09/08/2026 21:57 | 61 | 288.99 |
| 09/08/2026 21:57 | 59 | 288.99 |
| 09/08/2026 21:57 | 8 | 288.99 |
| 09/08/2026 21:57 | 2 | 288.99 |
| 09/08/2026 21:57 | 17 | 288.995 |
| 09/08/2026 21:57 | 16 | 289.01 |
| 09/08/2026 21:57 | 5 | 289.01 |
| 09/08/2026 21:57 | 1 | 289.01 |
| 09/08/2026 21:57 | 60 | 289.00 |
| 09/08/2026 21:57 | 91 | 288.985 |
| 09/08/2026 21:57 | 8 | 288.99 |
| 09/08/2026 21:57 | 3 | 289.00 |
| 09/08/2026 21:57 | 10 | 289.00 |
| 09/08/2026 21:57 | 5 | 289.00 |
| 09/08/2026 21:57 | 20 | 289.00 |
| 09/08/2026 21:57 | 1 | 289.02 |
| 09/08/2026 21:57 | 1 | 289.02 |
| 09/08/2026 21:57 | 1 | 289.03 |
| 09/08/2026 21:57 | 2 | 289.03 |
| 09/08/2026 21:57 | 2 | 289.03 |
| 09/08/2026 21:57 | 2 | 289.045 |
| 09/08/2026 21:57 | 1 | 289.03 |
| 09/08/2026 21:57 | 2 | 289.04 |
| 09/08/2026 21:57 | 25 | 289.05 |
| 09/08/2026 21:57 | 3 | 289.04 |
| 09/08/2026 21:57 | 1 | 289.04 |
| 09/08/2026 21:57 | 1 | 289.04 |
| 09/08/2026 21:57 | 2 | 289.04 |
| 09/08/2026 21:57 | 1 | 289.055 |
| 09/08/2026 21:57 | 3 | 289.07 |
| 09/08/2026 21:57 | 5 | 289.07 |
| 09/08/2026 21:57 | 11 | 289.07 |
| 09/08/2026 21:57 | 5 | 289.07 |
| 09/08/2026 21:57 | 5 | 289.07 |
| 09/08/2026 21:57 | 5 | 289.07 |
| 09/08/2026 21:57 | 4 | 289.07 |
| 09/08/2026 21:57 | 1 | 289.07 |
| 09/08/2026 21:57 | 5 | 289.06 |
| 09/08/2026 21:57 | 4 | 289.06 |
| 09/08/2026 21:57 | 1 | 289.06 |
| 09/08/2026 21:57 | 100 | 289.05 |
| 09/08/2026 21:57 | 8 | 289.05 |
| 09/08/2026 21:57 | 1 | 289.06 |
| 09/08/2026 21:57 | 22 | 289.07 |
| 09/08/2026 21:57 | 1 | 289.07 |
| 09/08/2026 21:57 | 2 | 289.07 |
| 09/08/2026 21:57 | 1 | 289.07 |
| 09/08/2026 21:57 | 11 | 289.07 |
| 09/08/2026 21:57 | 1 | 289.07 |
| 09/08/2026 21:57 | 20 | 289.07 |
| 09/08/2026 21:57 | 1 | 289.08 |
| 09/08/2026 21:57 | 1 | 289.08 |
| 09/08/2026 21:57 | 52 | 289.08 |
| 09/08/2026 21:57 | 2 | 289.10 |
| 09/08/2026 21:57 | 1 | 289.10 |
| 09/08/2026 21:57 | 2 | 289.11 |
| 09/08/2026 21:57 | 5 | 289.17 |
| 09/08/2026 21:57 | 1 | 289.16 |
| 09/08/2026 21:57 | 1 | 289.13 |
| 09/08/2026 21:57 | 1 | 289.10 |
| 09/08/2026 21:57 | 1 | 289.10 |
| 09/08/2026 21:57 | 79 | 289.145 |
| 09/08/2026 21:57 | 27 | 289.13 |
| 09/08/2026 21:57 | 1 | 289.13 |
| 09/08/2026 21:57 | 72 | 289.13 |
| 09/08/2026 21:57 | 3 | 289.15 |
| 09/08/2026 21:57 | 1 | 289.18 |
| 09/08/2026 21:57 | 3 | 289.17 |
| 09/08/2026 21:57 | 1 | 289.18 |
| 09/08/2026 21:57 | 20 | 289.16 |
| 09/08/2026 21:57 | 1 | 289.16 |
| 09/08/2026 21:57 | 2 | 289.14 |
| 09/08/2026 21:57 | 1 | 289.14 |
| 09/08/2026 21:57 | 2 | 289.14 |
| 09/08/2026 21:57 | 1 | 289.14 |
| 09/08/2026 21:57 | 1 | 289.14 |
| 09/08/2026 21:57 | 16 | 289.17 |
| 09/08/2026 21:57 | 5 | 289.17 |
| 09/08/2026 21:57 | 100 | 289.15 |
| 09/08/2026 21:57 | 1 | 289.15 |
| 09/08/2026 21:57 | 2 | 289.16 |
| 09/08/2026 21:57 | 1 | 289.16 |
| 09/08/2026 21:57 | 23 | 289.17 |
| 09/08/2026 21:57 | 100 | 289.17 |
| 09/08/2026 21:57 | 20 | 289.18 |
| 09/08/2026 21:57 | 47 | 289.18 |
| 09/08/2026 21:57 | 1 | 289.18 |
| 09/08/2026 21:57 | 52 | 289.18 |
| 09/08/2026 21:57 | 100 | 289.18 |
| 09/08/2026 21:57 | 28 | 289.18 |
| 09/08/2026 21:57 | 30 | 289.19 |
| 09/08/2026 21:57 | 17 | 289.19 |
| 09/08/2026 21:57 | 1 | 289.20 |
| 09/08/2026 21:57 | 40 | 289.21 |
| 09/08/2026 21:57 | 100 | 289.21 |
| 09/08/2026 21:57 | 160 | 289.21 |
| 09/08/2026 21:57 | 4 | 289.21 |
| 09/08/2026 21:57 | 1 | 289.21 |
| 09/08/2026 21:57 | 4 | 289.21 |
| 09/08/2026 21:57 | 8 | 289.22 |
| 09/08/2026 21:57 | 1 | 289.22 |
| 09/08/2026 21:57 | 1 | 289.22 |
| 09/08/2026 21:57 | 1 | 289.22 |
| 09/08/2026 21:57 | 1 | 289.22 |
| 09/08/2026 21:57 | 1 | 289.22 |
| 09/08/2026 21:57 | 16 | 289.22 |
| 09/08/2026 21:57 | 3 | 289.22 |
| 09/08/2026 21:57 | 5 | 289.23 |
| 09/08/2026 21:57 | 3 | 289.26 |
| 09/08/2026 21:57 | 1 | 289.28 |
| 09/08/2026 21:57 | 9 | 289.23 |
| 09/08/2026 21:56 | 1 | 289.27 |
| 09/08/2026 21:56 | 15 | 289.29 |
| 09/08/2026 21:56 | 1 | 289.26 |
| 09/08/2026 21:56 | 1 | 289.26 |
| 09/08/2026 21:56 | 6 | 289.24 |
| 09/08/2026 21:56 | 15 | 289.29 |
| 09/08/2026 21:56 | 5 | 289.28 |
| 09/08/2026 21:56 | 2 | 289.28 |
| 09/08/2026 21:56 | 1 | 289.27 |
| 09/08/2026 21:56 | 54 | 289.28 |
| 09/08/2026 21:56 | 86 | 289.28 |
| 09/08/2026 21:56 | 1 | 289.32 |
| 09/08/2026 21:56 | 1 | 289.30 |
| 09/08/2026 21:56 | 2 | 289.32 |
| 09/08/2026 21:56 | 1 | 289.31 |
| 09/08/2026 21:56 | 6 | 289.31 |
| 09/08/2026 21:56 | 5 | 289.30 |
| 09/08/2026 21:56 | 1 | 289.30 |
| 09/08/2026 21:56 | 9 | 289.29 |
| 09/08/2026 21:56 | 1 | 289.29 |
| 09/08/2026 21:56 | 6 | 289.29 |
| 09/08/2026 21:56 | 1 | 289.30 |
| 09/08/2026 21:56 | 4 | 289.30 |
| 09/08/2026 21:56 | 1 | 289.28 |
| 09/08/2026 21:56 | 1 | 289.25 |
| 09/08/2026 21:56 | 2 | 289.29 |
| 09/08/2026 21:56 | 2 | 289.29 |
| 09/08/2026 21:56 | 15 | 289.29 |
| 09/08/2026 21:56 | 1 | 289.29 |
| 09/08/2026 21:56 | 4 | 289.30 |
| 09/08/2026 21:56 | 2 | 289.30 |
| 09/08/2026 21:56 | 2 | 289.30 |
| 09/08/2026 21:56 | 6 | 289.33 |
| 09/08/2026 21:56 | 2 | 289.34 |
| 09/08/2026 21:56 | 1 | 289.33 |
| 09/08/2026 21:56 | 1 | 289.33 |
| 09/08/2026 21:56 | 1 | 289.33 |
| 09/08/2026 21:56 | 34 | 289.29 |
| 09/08/2026 21:56 | 2 | 289.29 |
| 09/08/2026 21:56 | 100 | 289.30 |
| 09/08/2026 21:56 | 100 | 289.30 |
| 09/08/2026 21:56 | 4 | 289.33 |
| 09/08/2026 21:56 | 10 | 289.32 |
| 09/08/2026 21:56 | 20 | 289.32 |
| 09/08/2026 21:56 | 1 | 289.32 |
| 09/08/2026 21:56 | 30 | 289.32 |
| 09/08/2026 21:56 | 4 | 289.32 |
| 09/08/2026 21:56 | 100 | 289.32 |
| 09/08/2026 21:56 | 4 | 289.31 |
| 09/08/2026 21:56 | 36 | 289.29 |
| 09/08/2026 21:56 | 100 | 289.31 |
| 09/08/2026 21:56 | 1 | 289.31 |
| 09/08/2026 21:56 | 9 | 289.31 |
| 09/08/2026 21:56 | 14 | 289.31 |
| 09/08/2026 21:56 | 1 | 289.31 |
| 09/08/2026 21:56 | 76 | 289.31 |
| 09/08/2026 21:56 | 4 | 289.29 |
| 09/08/2026 21:56 | 2 | 289.28 |
| 09/08/2026 21:56 | 2 | 289.265 |
| 09/08/2026 21:56 | 1 | 289.30 |
| 09/08/2026 21:56 | 5 | 289.29 |
| 09/08/2026 21:56 | 5 | 289.28 |
| 09/08/2026 21:56 | 5 | 289.28 |
| 09/08/2026 21:56 | 42 | 289.24 |
| 09/08/2026 21:56 | 15 | 289.27 |
| 09/08/2026 21:56 | 1 | 289.26 |
| 09/08/2026 21:56 | 71 | 289.26 |
| 09/08/2026 21:56 | 1 | 289.26 |
| 09/08/2026 21:56 | 1 | 289.22 |
| 09/08/2026 21:56 | 100 | 289.21 |
| 09/08/2026 21:56 | 1 | 289.21 |
| 09/08/2026 21:56 | 1 | 289.16 |
| 09/08/2026 21:56 | 6 | 289.19 |
| 09/08/2026 21:56 | 31 | 289.19 |
| 09/08/2026 21:56 | 66 | 289.17 |
| 09/08/2026 21:56 | 34 | 289.17 |
| 09/08/2026 21:56 | 74 | 289.17 |
| 09/08/2026 21:56 | 26 | 289.17 |
| 09/08/2026 21:56 | 19 | 289.17 |
| 09/08/2026 21:56 | 25 | 289.17 |
| 09/08/2026 21:56 | 100 | 289.17 |
| 09/08/2026 21:56 | 1 | 289.18 |
| 09/08/2026 21:56 | 40 | 289.18 |
| 09/08/2026 21:56 | 2 | 289.22 |
| 09/08/2026 21:56 | 12 | 289.245 |
| 09/08/2026 21:56 | 5 | 289.27 |
| 09/08/2026 21:56 | 2 | 289.29 |
| 09/08/2026 21:56 | 1 | 289.28 |
| 09/08/2026 21:56 | 1 | 289.28 |
| 09/08/2026 21:56 | 1 | 289.28 |
| 09/08/2026 21:56 | 100 | 289.28 |
| 09/08/2026 21:56 | 3 | 289.29 |
| 09/08/2026 21:56 | 2 | 289.29 |
| 09/08/2026 21:56 | 98 | 289.29 |
| 09/08/2026 21:56 | 2 | 289.29 |
| 09/08/2026 21:56 | 12 | 289.29 |
| 09/08/2026 21:56 | 88 | 289.29 |
| 09/08/2026 21:56 | 12 | 289.29 |
| 09/08/2026 21:56 | 54 | 289.30 |
| 09/08/2026 21:56 | 34 | 289.30 |
| 09/08/2026 21:56 | 100 | 289.30 |
| 09/08/2026 21:56 | 1 | 289.30 |
| 09/08/2026 21:56 | 65 | 289.30 |
| 09/08/2026 21:56 | 6 | 289.30 |
| 09/08/2026 21:56 | 28 | 289.30 |
| 09/08/2026 21:56 | 1 | 289.30 |
| 09/08/2026 21:56 | 4 | 289.37 |
| 09/08/2026 21:56 | 15 | 289.36 |
| 09/08/2026 21:56 | 74 | 289.40 |
| 09/08/2026 21:56 | 3 | 289.38 |
| 09/08/2026 21:56 | 1 | 289.40 |
| 09/08/2026 21:56 | 10 | 289.40 |
| 09/08/2026 21:56 | 1 | 289.40 |
| 09/08/2026 21:56 | 100 | 289.40 |
| 09/08/2026 21:56 | 8 | 289.35 |
| 09/08/2026 21:56 | 100 | 289.30 |
| 09/08/2026 21:56 | 100 | 289.30 |
| 09/08/2026 21:56 | 37 | 289.31 |
| 09/08/2026 21:56 | 53 | 289.31 |
| 09/08/2026 21:56 | 10 | 289.31 |
| 09/08/2026 21:56 | 4 | 289.37 |
| 09/08/2026 21:56 | 1 | 289.37 |
| 09/08/2026 21:56 | 4 | 289.37 |
| 09/08/2026 21:56 | 47 | 289.31 |
| 09/08/2026 21:56 | 53 | 289.33 |
| 09/08/2026 21:56 | 1 | 289.37 |
| 09/08/2026 21:56 | 3 | 289.37 |
| 09/08/2026 21:56 | 47 | 289.33 |
| 09/08/2026 21:56 | 11 | 289.38 |
| 09/08/2026 21:56 | 8 | 289.37 |
| 09/08/2026 21:56 | 1 | 289.37 |
| 09/08/2026 21:56 | 10 | 289.36 |
| 09/08/2026 21:56 | 1 | 289.36 |
| 09/08/2026 21:56 | 21 | 289.36 |
| 09/08/2026 21:56 | 1 | 289.35 |
| 09/08/2026 21:56 | 3 | 289.35 |
| 09/08/2026 21:56 | 5 | 289.32 |
| 09/08/2026 21:56 | 2 | 289.32 |
| 09/08/2026 21:56 | 2 | 289.32 |
| 09/08/2026 21:56 | 1 | 289.32 |
| 09/08/2026 21:56 | 1 | 289.32 |
| 09/08/2026 21:56 | 1 | 289.32 |
| 09/08/2026 21:56 | 1 | 289.32 |
| 09/08/2026 21:56 | 5 | 289.32 |
| 09/08/2026 21:56 | 1 | 289.33 |
| 09/08/2026 21:56 | 10 | 289.33 |
| 09/08/2026 21:56 | 38 | 289.33 |
| 09/08/2026 21:56 | 1 | 289.33 |
| 09/08/2026 21:56 | 61 | 289.33 |
| 09/08/2026 21:56 | 39 | 289.33 |
| 09/08/2026 21:56 | 3 | 289.34 |
| 09/08/2026 21:56 | 6 | 289.40 |
| 09/08/2026 21:55 | 5 | 289.39 |
| 09/08/2026 21:55 | 1 | 289.35 |
| 09/08/2026 21:55 | 2 | 289.35 |
| 09/08/2026 21:55 | 100 | 289.34 |
| 09/08/2026 21:55 | 1 | 289.35 |
| 09/08/2026 21:55 | 2 | 289.35 |
| 09/08/2026 21:55 | 1 | 289.35 |
| 09/08/2026 21:55 | 1 | 289.31 |
| 09/08/2026 21:55 | 1 | 289.31 |
| 09/08/2026 21:55 | 2 | 289.31 |
| 09/08/2026 21:55 | 2 | 289.31 |
| 09/08/2026 21:55 | 100 | 289.29 |
| 09/08/2026 21:55 | 1 | 289.31 |
| 09/08/2026 21:55 | 6 | 289.30 |
| 09/08/2026 21:55 | 69 | 289.20 |
| 09/08/2026 21:55 | 1 | 289.23 |
| 09/08/2026 21:55 | 1 | 289.23 |
| 09/08/2026 21:55 | 1 | 289.27 |
| 09/08/2026 21:55 | 2 | 289.27 |
| 09/08/2026 21:55 | 3 | 289.30 |
| 09/08/2026 21:55 | 13 | 289.29 |
| 09/08/2026 21:55 | 2 | 289.29 |
| 09/08/2026 21:55 | 9 | 289.29 |
| 09/08/2026 21:55 | 15 | 289.30 |
| 09/08/2026 21:55 | 25 | 289.37 |
| 09/08/2026 21:55 | 10 | 289.30 |
| 09/08/2026 21:55 | 100 | 289.29 |
| 09/08/2026 21:55 | 100 | 289.28 |
| 09/08/2026 21:55 | 1 | 289.205 |
| 09/08/2026 21:55 | 69 | 289.205 |
| 09/08/2026 21:55 | 1 | 289.205 |
| 09/08/2026 21:55 | 93 | 289.205 |
| 09/08/2026 21:55 | 6 | 289.205 |
| 09/08/2026 21:55 | 14 | 289.25 |
| 09/08/2026 21:55 | 100 | 289.25 |
| 09/08/2026 21:55 | 100 | 289.25 |
| 09/08/2026 21:55 | 198 | 289.25 |
| 09/08/2026 21:55 | 2 | 289.25 |
| 09/08/2026 21:55 | 100 | 289.22 |
| 09/08/2026 21:55 | 1 | 289.22 |
| 09/08/2026 21:55 | 143 | 289.20 |
| 09/08/2026 21:55 | 1 | 289.21 |
| 09/08/2026 21:55 | 2 | 289.21 |
| 09/08/2026 21:55 | 1 | 289.17 |
| 09/08/2026 21:55 | 1 | 289.17 |
| 09/08/2026 21:55 | 5 | 289.12 |
| 09/08/2026 21:55 | 95 | 289.12 |
| 09/08/2026 21:55 | 5 | 289.12 |
| 09/08/2026 21:55 | 29 | 289.12 |
| 09/08/2026 21:55 | 27 | 289.12 |
| 09/08/2026 21:55 | 2 | 289.12 |
| 09/08/2026 21:55 | 49 | 289.12 |
| 09/08/2026 21:55 | 2 | 289.12 |
| 09/08/2026 21:55 | 20 | 289.12 |
| 09/08/2026 21:55 | 39 | 289.12 |
| 09/08/2026 21:55 | 2 | 289.12 |
| 09/08/2026 21:55 | 59 | 289.12 |
| 09/08/2026 21:55 | 13 | 289.13 |
| 09/08/2026 21:55 | 8 | 289.13 |
| 09/08/2026 21:55 | 1 | 289.13 |
| 09/08/2026 21:55 | 1 | 289.12 |
| 09/08/2026 21:55 | 5 | 289.10 |
| 09/08/2026 21:55 | 2 | 289.05 |
| 09/08/2026 21:55 | 6 | 289.08 |
| 09/08/2026 21:55 | 15 | 289.08 |
| 09/08/2026 21:55 | 100 | 289.06 |
| 09/08/2026 21:55 | 1 | 289.05 |
| 09/08/2026 21:55 | 30 | 289.16 |
| 09/08/2026 21:55 | 4 | 289.17 |
| 09/08/2026 21:55 | 22 | 289.17 |
| 09/08/2026 21:55 | 1 | 289.19 |
| 09/08/2026 21:55 | 1 | 289.19 |
| 09/08/2026 21:55 | 5 | 289.20 |
| 09/08/2026 21:55 | 100 | 289.20 |
| 09/08/2026 21:55 | 52 | 289.20 |
| 09/08/2026 21:55 | 100 | 289.21 |
| 09/08/2026 21:55 | 17 | 289.23 |
| 09/08/2026 21:55 | 5 | 289.22 |
| 09/08/2026 21:55 | 26 | 289.22 |
| 09/08/2026 21:55 | 170 | 289.22 |
| 09/08/2026 21:55 | 4 | 289.22 |
| 09/08/2026 21:55 | 3 | 289.22 |
| 09/08/2026 21:55 | 4 | 289.22 |
| 09/08/2026 21:55 | 4 | 289.23 |
| 09/08/2026 21:55 | 1 | 289.26 |
| 09/08/2026 21:55 | 12 | 289.26 |
| 09/08/2026 21:55 | 1 | 289.27 |
| 09/08/2026 21:55 | 3 | 289.27 |
| 09/08/2026 21:55 | 4 | 289.25 |
| 09/08/2026 21:55 | 1 | 289.25 |
| 09/08/2026 21:55 | 1 | 289.26 |
| 09/08/2026 21:55 | 5 | 289.26 |
| 09/08/2026 21:55 | 1 | 289.27 |
| 09/08/2026 21:55 | 1 | 289.28 |
| 09/08/2026 21:55 | 1 | 289.29 |
| 09/08/2026 21:55 | 2 | 289.30 |
| 09/08/2026 21:55 | 1 | 289.30 |
| 09/08/2026 21:55 | 3 | 289.33 |
| 09/08/2026 21:55 | 1 | 289.34 |
| 09/08/2026 21:55 | 1 | 289.34 |
| 09/08/2026 21:55 | 1 | 289.33 |
| 09/08/2026 21:55 | 1 | 289.29 |
| 09/08/2026 21:55 | 1 | 289.29 |
| 09/08/2026 21:55 | 1 | 289.29 |
| 09/08/2026 21:55 | 3 | 289.34 |
| 09/08/2026 21:55 | 7 | 289.36 |
| 09/08/2026 21:55 | 1 | 289.32 |
| 09/08/2026 21:55 | 1 | 289.37 |
| 09/08/2026 21:55 | 4 | 289.36 |
| 09/08/2026 21:55 | 11 | 289.33 |
| 09/08/2026 21:55 | 1 | 289.34 |
| 09/08/2026 21:55 | 1 | 289.34 |
| 09/08/2026 21:55 | 1 | 289.35 |
| 09/08/2026 21:55 | 1 | 289.35 |
| 09/08/2026 21:55 | 21 | 289.37 |
| 09/08/2026 21:55 | 10 | 289.38 |
| 09/08/2026 21:55 | 1 | 289.41 |
| 09/08/2026 21:55 | 1 | 289.41 |
| 09/08/2026 21:55 | 2 | 289.41 |
| 09/08/2026 21:55 | 2 | 289.41 |
| 09/08/2026 21:55 | 2 | 289.42 |
| 09/08/2026 21:54 | 6 | 289.60 |
| 09/08/2026 21:54 | 4 | 289.54 |
| 09/08/2026 21:54 | 3 | 289.54 |
| 09/08/2026 21:54 | 6 | 289.53 |
| 09/08/2026 21:54 | 46 | 289.43 |
| 09/08/2026 21:54 | 26 | 289.45 |
| 09/08/2026 21:54 | 55 | 289.44 |
| 09/08/2026 21:54 | 46 | 289.42 |
| 09/08/2026 21:54 | 42 | 289.42 |
| 09/08/2026 21:54 | 1 | 289.38 |
| 09/08/2026 21:54 | 6 | 289.39 |
| 09/08/2026 21:54 | 50 | 289.41 |
| 09/08/2026 21:54 | 6 | 289.41 |
| 09/08/2026 21:54 | 1 | 289.41 |
| 09/08/2026 21:54 | 6 | 289.42 |
| 09/08/2026 21:54 | 6 | 289.39 |
| 09/08/2026 21:54 | 6 | 289.40 |
| 09/08/2026 21:54 | 12 | 289.42 |
| 09/08/2026 21:54 | 6 | 289.42 |
| 09/08/2026 21:54 | 6 | 289.43 |
| 09/08/2026 21:54 | 8 | 289.44 |
| 09/08/2026 21:54 | 19 | 289.44 |
| 09/08/2026 21:54 | 1 | 289.44 |
| 09/08/2026 21:54 | 1 | 289.43 |
| 09/08/2026 21:54 | 3 | 289.41 |
| 09/08/2026 21:54 | 89 | 289.36 |
| 09/08/2026 21:54 | 1 | 289.37 |
| 09/08/2026 21:54 | 90 | 289.37 |
| 09/08/2026 21:54 | 90 | 289.38 |
| 09/08/2026 21:54 | 33 | 289.32 |
| 09/08/2026 21:54 | 24 | 289.32 |
| 09/08/2026 21:54 | 33 | 289.32 |
| 09/08/2026 21:54 | 34 | 289.32 |
| 09/08/2026 21:54 | 3 | 289.34 |
| 09/08/2026 21:54 | 2 | 289.34 |
| 09/08/2026 21:54 | 41 | 289.32 |
| 09/08/2026 21:54 | 22 | 289.32 |
| 09/08/2026 21:54 | 1 | 289.33 |
| 09/08/2026 21:54 | 36 | 289.33 |
| 09/08/2026 21:54 | 6 | 289.32 |
| 09/08/2026 21:54 | 3 | 289.30 |
| 09/08/2026 21:54 | 100 | 289.29 |
| 09/08/2026 21:54 | 41 | 289.23 |
| 09/08/2026 21:54 | 5 | 289.26 |
| 09/08/2026 21:54 | 6 | 289.26 |
| 09/08/2026 21:54 | 6 | 289.25 |
| 09/08/2026 21:54 | 1 | 289.22 |
| 09/08/2026 21:54 | 2 | 289.22 |
| 09/08/2026 21:54 | 80 | 289.22 |
| 09/08/2026 21:54 | 52 | 289.23 |
| 09/08/2026 21:54 | 3 | 289.24 |
| 09/08/2026 21:54 | 7 | 289.26 |
| 09/08/2026 21:54 | 1 | 289.26 |
| 09/08/2026 21:54 | 1 | 289.26 |
| 09/08/2026 21:54 | 1 | 289.26 |
| 09/08/2026 21:54 | 1 | 289.26 |
| 09/08/2026 21:54 | 1 | 289.26 |
| 09/08/2026 21:54 | 1 | 289.26 |
| 09/08/2026 21:54 | 4 | 289.26 |
| 09/08/2026 21:54 | 11 | 289.27 |
| 09/08/2026 21:54 | 4 | 289.33 |
| 09/08/2026 21:54 | 1 | 289.33 |
| 09/08/2026 21:54 | 29 | 289.27 |
| 09/08/2026 21:54 | 100 | 289.285 |
| 09/08/2026 21:54 | 100 | 289.32 |
| 09/08/2026 21:54 | 1 | 289.35 |
| 09/08/2026 21:54 | 5 | 289.35 |
| 09/08/2026 21:54 | 1 | 289.35 |
| 09/08/2026 21:53 | 34 | 289.36 |
| 09/08/2026 21:53 | 18 | 289.36 |
| 09/08/2026 21:53 | 1 | 289.36 |
| 09/08/2026 21:53 | 99 | 289.37 |
| 09/08/2026 21:53 | 1 | 289.37 |
| 09/08/2026 21:53 | 1 | 289.38 |
| 09/08/2026 21:53 | 10 | 289.38 |
| 09/08/2026 21:53 | 54 | 289.38 |
| 09/08/2026 21:53 | 1 | 289.38 |
| 09/08/2026 21:53 | 34 | 289.38 |
| 09/08/2026 21:53 | 9 | 289.38 |
| 09/08/2026 21:53 | 2 | 289.38 |
| 09/08/2026 21:53 | 10 | 289.39 |
| 09/08/2026 21:53 | 1 | 289.40 |
| 09/08/2026 21:53 | 1 | 289.40 |
| 09/08/2026 21:53 | 1 | 289.40 |
| 09/08/2026 21:53 | 1 | 289.47 |
| 09/08/2026 21:53 | 1 | 289.50 |
| 09/08/2026 21:53 | 1 | 289.50 |
| 09/08/2026 21:53 | 1 | 289.50 |
| 09/08/2026 21:53 | 1 | 289.46 |
| 09/08/2026 21:53 | 1 | 289.50 |
| 09/08/2026 21:53 | 1 | 289.50 |
| 09/08/2026 21:53 | 1 | 289.48 |
| 09/08/2026 21:53 | 1 | 289.48 |
| 09/08/2026 21:53 | 2 | 289.53 |
| 09/08/2026 21:53 | 6 | 289.47 |
| 09/08/2026 21:53 | 4 | 289.47 |
| 09/08/2026 21:53 | 18 | 289.40 |
| 09/08/2026 21:53 | 11 | 289.40 |
| 09/08/2026 21:53 | 71 | 289.40 |
| 09/08/2026 21:53 | 31 | 289.40 |
| 09/08/2026 21:53 | 2 | 289.40 |
| 09/08/2026 21:53 | 73 | 289.41 |
| 09/08/2026 21:53 | 4 | 289.41 |
| 09/08/2026 21:53 | 27 | 289.41 |
| 09/08/2026 21:53 | 72 | 289.41 |
| 09/08/2026 21:53 | 2 | 289.41 |
| 09/08/2026 21:53 | 2 | 289.41 |
| 09/08/2026 21:53 | 8 | 289.41 |
| 09/08/2026 21:53 | 1 | 289.41 |
| 09/08/2026 21:53 | 1 | 289.42 |
| 09/08/2026 21:53 | 2 | 289.42 |
| 09/08/2026 21:53 | 100 | 289.43 |
| 09/08/2026 21:53 | 1 | 289.44 |
| 09/08/2026 21:53 | 1 | 289.45 |
| 09/08/2026 21:53 | 100 | 289.48 |
| 09/08/2026 21:53 | 1 | 289.495 |
| 09/08/2026 21:53 | 1 | 289.51 |
| 09/08/2026 21:53 | 8 | 289.51 |
| 09/08/2026 21:53 | 1 | 289.51 |
| 09/08/2026 21:52 | 6 | 289.53 |
| 09/08/2026 21:52 | 3 | 289.52 |
| 09/08/2026 21:52 | 6 | 289.52 |
| 09/08/2026 21:52 | 97 | 289.52 |
| 09/08/2026 21:52 | 53 | 289.51 |
| 09/08/2026 21:52 | 100 | 289.51 |
| 09/08/2026 21:52 | 1 | 289.53 |
| 09/08/2026 21:52 | 8 | 289.52 |
| 09/08/2026 21:52 | 1 | 289.53 |
| 09/08/2026 21:52 | 14 | 289.45 |
| 09/08/2026 21:52 | 2 | 289.45 |
| 09/08/2026 21:52 | 2 | 289.45 |
| 09/08/2026 21:52 | 2 | 289.45 |
| 09/08/2026 21:52 | 1 | 289.46 |
| 09/08/2026 21:52 | 1 | 289.47 |
| 09/08/2026 21:52 | 2 | 289.52 |
| 09/08/2026 21:52 | 1 | 289.53 |
| 09/08/2026 21:52 | 1 | 289.53 |
| 09/08/2026 21:52 | 7 | 289.52 |
| 09/08/2026 21:52 | 1 | 289.53 |
| 09/08/2026 21:52 | 1 | 289.49 |
| 09/08/2026 21:52 | 1 | 289.49 |
| 09/08/2026 21:52 | 1 | 289.51 |
| 09/08/2026 21:52 | 8 | 289.50 |
| 09/08/2026 21:52 | 4 | 289.50 |
| 09/08/2026 21:52 | 1 | 289.50 |
| 09/08/2026 21:52 | 5 | 289.46 |
| 09/08/2026 21:52 | 1 | 289.46 |
| 09/08/2026 21:52 | 1 | 289.47 |
| 09/08/2026 21:52 | 1 | 289.52 |
| 09/08/2026 21:52 | 1 | 289.46 |
| 09/08/2026 21:52 | 2 | 289.54 |
| 09/08/2026 21:52 | 24 | 289.49 |
| 09/08/2026 21:52 | 10 | 289.49 |
| 09/08/2026 21:52 | 8 | 289.49 |
| 09/08/2026 21:52 | 100 | 289.49 |
| 09/08/2026 21:52 | 3 | 289.50 |
| 09/08/2026 21:52 | 34 | 289.50 |
| 09/08/2026 21:52 | 1 | 289.50 |
| 09/08/2026 21:52 | 2 | 289.51 |
| 09/08/2026 21:52 | 2 | 289.57 |
| 09/08/2026 21:52 | 6 | 289.49 |
| 09/08/2026 21:52 | 3 | 289.49 |
| 09/08/2026 21:52 | 4 | 289.50 |
| 09/08/2026 21:52 | 25 | 289.50 |
| 09/08/2026 21:52 | 10 | 289.51 |
| 09/08/2026 21:52 | 6 | 289.51 |
| 09/08/2026 21:52 | 1 | 289.51 |
| 09/08/2026 21:52 | 4 | 289.52 |
| 09/08/2026 21:52 | 40 | 289.53 |
| 09/08/2026 21:52 | 16 | 289.52 |
| 09/08/2026 21:52 | 4 | 289.52 |
| 09/08/2026 21:52 | 5 | 289.53 |
| 09/08/2026 21:52 | 1 | 289.54 |
| 09/08/2026 21:52 | 4 | 289.54 |
| 09/08/2026 21:52 | 2 | 289.60 |
| 09/08/2026 21:52 | 14 | 289.50 |
| 09/08/2026 21:52 | 4 | 289.50 |
| 09/08/2026 21:52 | 6 | 289.51 |
| 09/08/2026 21:52 | 10 | 289.52 |
| 09/08/2026 21:52 | 4 | 289.52 |
| 09/08/2026 21:52 | 2 | 289.52 |
| 09/08/2026 21:52 | 30 | 289.53 |
| 09/08/2026 21:52 | 77 | 289.52 |
| 09/08/2026 21:51 | 2 | 289.53 |
| 09/08/2026 21:51 | 3 | 289.53 |
| 09/08/2026 21:51 | 5 | 289.52 |
| 09/08/2026 21:51 | 80 | 289.51 |
| 09/08/2026 21:51 | 100 | 289.535 |
| 09/08/2026 21:51 | 5 | 289.52 |
| 09/08/2026 21:51 | 17 | 289.52 |
| 09/08/2026 21:51 | 3 | 289.52 |
| 09/08/2026 21:51 | 1 | 289.46 |
| 09/08/2026 21:51 | 90 | 289.39 |
| 09/08/2026 21:51 | 9 | 289.36 |
| 09/08/2026 21:51 | 5 | 289.36 |
| 09/08/2026 21:51 | 100 | 289.36 |
| 09/08/2026 21:51 | 100 | 289.36 |
| 09/08/2026 21:51 | 1 | 289.38 |
| 09/08/2026 21:51 | 1 | 289.38 |
| 09/08/2026 21:51 | 1 | 289.38 |
| 09/08/2026 21:51 | 1 | 289.38 |
| 09/08/2026 21:51 | 8 | 289.39 |
| 09/08/2026 21:51 | 1 | 289.43 |
| 09/08/2026 21:51 | 1 | 289.43 |
| 09/08/2026 21:51 | 1 | 289.43 |
| 09/08/2026 21:51 | 1 | 289.43 |
| 09/08/2026 21:51 | 3 | 289.43 |
| 09/08/2026 21:51 | 7 | 289.43 |
| 09/08/2026 21:51 | 1 | 289.39 |
| 09/08/2026 21:50 | 6 | 289.38 |
| 09/08/2026 21:50 | 9 | 289.38 |
| 09/08/2026 21:50 | 3 | 289.40 |
| 09/08/2026 21:50 | 5 | 289.43 |
| 09/08/2026 21:50 | 6 | 289.43 |
| 09/08/2026 21:50 | 1 | 289.43 |
| 09/08/2026 21:50 | 6 | 289.42 |
| 09/08/2026 21:50 | 1 | 289.39 |
| 09/08/2026 21:50 | 1 | 289.40 |
| 09/08/2026 21:50 | 1 | 289.39 |
| 09/08/2026 21:50 | 1 | 289.39 |
| 09/08/2026 21:50 | 3 | 289.39 |
| 09/08/2026 21:50 | 6 | 289.40 |
| 09/08/2026 21:50 | 10 | 289.40 |
| 09/08/2026 21:50 | 1 | 289.40 |
| 09/08/2026 21:50 | 19 | 289.41 |
| 09/08/2026 21:50 | 5 | 289.41 |
| 09/08/2026 21:50 | 4 | 289.43 |
| 09/08/2026 21:50 | 4 | 289.44 |
| 09/08/2026 21:50 | 6 | 289.44 |
| 09/08/2026 21:50 | 2 | 289.44 |
| 09/08/2026 21:50 | 52 | 289.38 |
| 09/08/2026 21:50 | 1 | 289.37 |
| 09/08/2026 21:50 | 6 | 289.38 |
| 09/08/2026 21:50 | 6 | 289.42 |
| 09/08/2026 21:50 | 2 | 289.42 |
| 09/08/2026 21:50 | 6 | 289.43 |
| 09/08/2026 21:50 | 4 | 289.43 |
| 09/08/2026 21:50 | 3 | 289.46 |
| 09/08/2026 21:50 | 3 | 289.43 |
| 09/08/2026 21:50 | 1 | 289.42 |
| 09/08/2026 21:50 | 8 | 289.42 |
| 09/08/2026 21:50 | 100 | 289.44 |
| 09/08/2026 21:50 | 100 | 289.44 |
| 09/08/2026 21:50 | 6 | 289.38 |
| 09/08/2026 21:50 | 82 | 289.41 |
| 09/08/2026 21:50 | 18 | 289.41 |
| 09/08/2026 21:50 | 1 | 289.40 |
| 09/08/2026 21:50 | 6 | 289.40 |
| 09/08/2026 21:50 | 6 | 289.32 |
| 09/08/2026 21:50 | 1 | 289.31 |
| 09/08/2026 21:50 | 1 | 289.26 |
| 09/08/2026 21:50 | 3 | 289.29 |
| 09/08/2026 21:50 | 1 | 289.29 |
| 09/08/2026 21:50 | 100 | 289.29 |
| 09/08/2026 21:50 | 1 | 289.30 |
| 09/08/2026 21:50 | 4 | 289.30 |
| 09/08/2026 21:50 | 4 | 289.29 |
| 09/08/2026 21:50 | 2 | 289.40 |
| 09/08/2026 21:50 | 4 | 289.34 |
| 09/08/2026 21:50 | 1 | 289.33 |
| 09/08/2026 21:50 | 1 | 289.33 |
| 09/08/2026 21:50 | 6 | 289.33 |
| 09/08/2026 21:50 | 1 | 289.29 |
| 09/08/2026 21:50 | 9 | 289.34 |
| 09/08/2026 21:50 | 1 | 289.41 |
| 09/08/2026 21:50 | 1 | 289.40 |
| 09/08/2026 21:50 | 6 | 289.45 |
| 09/08/2026 21:50 | 1 | 289.45 |
| 09/08/2026 21:50 | 17 | 289.45 |
| 09/08/2026 21:50 | 6 | 289.49 |
| 09/08/2026 21:50 | 30 | 289.50 |
| 09/08/2026 21:50 | 1 | 289.50 |
| 09/08/2026 21:50 | 2 | 289.51 |
| 09/08/2026 21:50 | 2 | 289.51 |
| 09/08/2026 21:50 | 1 | 289.54 |
| 09/08/2026 21:50 | 34 | 289.51 |
| 09/08/2026 21:50 | 6 | 289.51 |
| 09/08/2026 21:50 | 8 | 289.51 |
| 09/08/2026 21:50 | 3 | 289.56 |
| 09/08/2026 21:50 | 1 | 289.56 |
| 09/08/2026 21:50 | 5 | 289.58 |
| 09/08/2026 21:50 | 2 | 289.54 |
| 09/08/2026 21:50 | 3 | 289.60 |
| 09/08/2026 21:50 | 100 | 289.57 |
| 09/08/2026 21:50 | 1 | 289.61 |
| 09/08/2026 21:50 | 1 | 289.61 |
| 09/08/2026 21:50 | 34 | 289.67 |
| 09/08/2026 21:50 | 4 | 289.67 |
| 09/08/2026 21:50 | 66 | 289.67 |
| 09/08/2026 21:50 | 34 | 289.69 |
| 09/08/2026 21:50 | 38 | 289.69 |
| 09/08/2026 21:50 | 38 | 289.69 |
| 09/08/2026 21:50 | 100 | 289.71 |
| 09/08/2026 21:50 | 1 | 289.73 |
| 09/08/2026 21:50 | 1 | 289.73 |
| 09/08/2026 21:49 | 4 | 289.81 |
| 09/08/2026 21:49 | 3 | 289.81 |
| 09/08/2026 21:49 | 120 | 289.73 |
| 09/08/2026 21:49 | 100 | 289.73 |
| 09/08/2026 21:49 | 1 | 289.70 |
| 09/08/2026 21:49 | 1 | 289.70 |
| 09/08/2026 21:49 | 1 | 289.70 |
| 09/08/2026 21:49 | 1 | 289.70 |
| 09/08/2026 21:49 | 1 | 289.70 |
| 09/08/2026 21:49 | 31 | 289.73 |
| 09/08/2026 21:49 | 22 | 289.74 |
| 09/08/2026 21:49 | 4 | 289.74 |
| 09/08/2026 21:49 | 1 | 289.74 |
| 09/08/2026 21:49 | 93 | 289.75 |
| 09/08/2026 21:49 | 7 | 289.75 |
| 09/08/2026 21:49 | 5 | 289.76 |
| 09/08/2026 21:49 | 51 | 289.76 |
| 09/08/2026 21:49 | 1 | 289.76 |
| 09/08/2026 21:49 | 100 | 289.76 |
| 09/08/2026 21:49 | 23 | 289.77 |
| 09/08/2026 21:49 | 2 | 289.77 |
| 09/08/2026 21:49 | 2 | 289.77 |
| 09/08/2026 21:49 | 2 | 289.77 |
| 09/08/2026 21:49 | 1 | 289.77 |
| 09/08/2026 21:49 | 31 | 289.77 |
| 09/08/2026 21:49 | 1 | 289.77 |
| 09/08/2026 21:49 | 2 | 289.77 |
| 09/08/2026 21:49 | 1 | 289.77 |
| 09/08/2026 21:49 | 1 | 289.77 |
| 09/08/2026 21:49 | 1 | 289.77 |
| 09/08/2026 21:49 | 1 | 289.77 |
| 09/08/2026 21:49 | 21 | 289.78 |
| 09/08/2026 21:49 | 41 | 289.78 |
| 09/08/2026 21:49 | 2 | 289.78 |
| 09/08/2026 21:49 | 3 | 289.78 |
| 09/08/2026 21:49 | 2 | 289.79 |
| 09/08/2026 21:49 | 2 | 289.79 |
| 09/08/2026 21:49 | 1 | 289.79 |
| 09/08/2026 21:49 | 2 | 289.79 |
| 09/08/2026 21:49 | 12 | 289.79 |
| 09/08/2026 21:49 | 2 | 289.79 |
| 09/08/2026 21:49 | 3 | 289.81 |
| 09/08/2026 21:49 | 3 | 289.79 |
| 09/08/2026 21:48 | 4 | 289.74 |
| 09/08/2026 21:48 | 1 | 289.73 |
| 09/08/2026 21:48 | 24 | 289.72 |
| 09/08/2026 21:48 | 100 | 289.72 |
| 09/08/2026 21:48 | 47 | 289.72 |
| 09/08/2026 21:48 | 29 | 289.72 |
| 09/08/2026 21:48 | 71 | 289.72 |
| 09/08/2026 21:48 | 29 | 289.72 |
| 09/08/2026 21:48 | 100 | 289.69 |
| 09/08/2026 21:48 | 200 | 289.69 |
| 09/08/2026 21:48 | 50 | 289.68 |
| 09/08/2026 21:48 | 6 | 289.67 |
| 09/08/2026 21:48 | 2 | 289.63 |
| 09/08/2026 21:48 | 1 | 289.63 |
| 09/08/2026 21:48 | 1 | 289.63 |
| 09/08/2026 21:48 | 8 | 289.63 |
| 09/08/2026 21:48 | 1 | 289.63 |
| 09/08/2026 21:48 | 1 | 289.63 |
| 09/08/2026 21:48 | 1 | 289.63 |
| 09/08/2026 21:48 | 1 | 289.63 |
| 09/08/2026 21:48 | 2 | 289.65 |
| 09/08/2026 21:48 | 1 | 289.65 |
| 09/08/2026 21:48 | 20 | 289.63 |
| 09/08/2026 21:48 | 51 | 289.63 |
| 09/08/2026 21:48 | 1 | 289.63 |
| 09/08/2026 21:48 | 48 | 289.63 |
| 09/08/2026 21:48 | 1 | 289.68 |
| 09/08/2026 21:48 | 7 | 289.65 |
| 09/08/2026 21:48 | 1 | 289.65 |
| 09/08/2026 21:48 | 1 | 289.65 |
| 09/08/2026 21:48 | 1 | 289.65 |
| 09/08/2026 21:48 | 1 | 289.65 |
| 09/08/2026 21:48 | 1 | 289.68 |
| 09/08/2026 21:48 | 1 | 289.74 |
| 09/08/2026 21:48 | 16 | 289.69 |
| 09/08/2026 21:48 | 2 | 289.69 |
| 09/08/2026 21:47 | 13 | 289.69 |
| 09/08/2026 21:47 | 8 | 289.74 |
| 09/08/2026 21:47 | 21 | 289.68 |
| 09/08/2026 21:47 | 3 | 289.69 |
| 09/08/2026 21:47 | 1 | 289.695 |
| 09/08/2026 21:47 | 3 | 289.70 |
| 09/08/2026 21:47 | 1 | 289.705 |
| 09/08/2026 21:47 | 20 | 289.69 |
| 09/08/2026 21:47 | 5 | 289.69 |
| 09/08/2026 21:47 | 1 | 289.71 |
| 09/08/2026 21:47 | 5 | 289.75 |
| 09/08/2026 21:47 | 1 | 289.73 |
| 09/08/2026 21:47 | 5 | 289.715 |
| 09/08/2026 21:47 | 26 | 289.70 |
| 09/08/2026 21:47 | 1 | 289.70 |
| 09/08/2026 21:47 | 1 | 289.71 |
| 09/08/2026 21:47 | 1 | 289.71 |
| 09/08/2026 21:47 | 8 | 289.71 |
| 09/08/2026 21:47 | 1 | 289.71 |
| 09/08/2026 21:47 | 1 | 289.71 |
| 09/08/2026 21:47 | 1 | 289.71 |
| 09/08/2026 21:47 | 1 | 289.71 |
| 09/08/2026 21:47 | 16 | 289.71 |
| 09/08/2026 21:47 | 1 | 289.71 |
| 09/08/2026 21:47 | 1 | 289.71 |
| 09/08/2026 21:47 | 1 | 289.71 |
| 09/08/2026 21:47 | 1 | 289.71 |
| 09/08/2026 21:47 | 1 | 289.75 |
| 09/08/2026 21:47 | 5 | 289.75 |
| 09/08/2026 21:47 | 23 | 289.79 |
| 09/08/2026 21:47 | 4 | 289.77 |
| 09/08/2026 21:47 | 2 | 289.78 |
| 09/08/2026 21:47 | 2 | 289.79 |
| 09/08/2026 21:47 | 1 | 289.79 |
| 09/08/2026 21:47 | 3 | 289.79 |
| 09/08/2026 21:47 | 2 | 289.79 |
| 09/08/2026 21:47 | 2 | 289.82 |
| 09/08/2026 21:47 | 1 | 289.82 |
| 09/08/2026 21:47 | 10 | 289.83 |
| 09/08/2026 21:47 | 2 | 289.83 |
| 09/08/2026 21:47 | 1 | 289.83 |
| 09/08/2026 21:47 | 29 | 289.83 |
| 09/08/2026 21:47 | 2 | 289.85 |
| 09/08/2026 21:47 | 2 | 289.86 |
| 09/08/2026 21:47 | 11 | 289.875 |
| 09/08/2026 21:46 | 3 | 289.88 |
| 09/08/2026 21:46 | 1 | 289.85 |
| 09/08/2026 21:46 | 1 | 289.85 |
| 09/08/2026 21:46 | 2 | 289.85 |
| 09/08/2026 21:46 | 3 | 289.85 |
| 09/08/2026 21:46 | 4 | 289.85 |
| 09/08/2026 21:46 | 5 | 289.85 |
| 09/08/2026 21:46 | 2 | 289.82 |
| 09/08/2026 21:46 | 3 | 289.82 |
| 09/08/2026 21:46 | 88 | 289.81 |
| 09/08/2026 21:46 | 100 | 289.81 |
| 09/08/2026 21:46 | 12 | 289.81 |
| 09/08/2026 21:46 | 5 | 289.81 |
| 09/08/2026 21:46 | 3 | 289.81 |
| 09/08/2026 21:46 | 95 | 289.81 |
| 09/08/2026 21:46 | 5 | 289.81 |
| 09/08/2026 21:46 | 38 | 289.80 |
| 09/08/2026 21:46 | 1 | 289.75 |
| 09/08/2026 21:46 | 64 | 289.75 |
| 09/08/2026 21:46 | 5 | 289.74 |
| 09/08/2026 21:46 | 1 | 289.71 |
| 09/08/2026 21:46 | 1 | 289.71 |
| 09/08/2026 21:46 | 8 | 289.72 |
| 09/08/2026 21:46 | 1 | 289.72 |
| 09/08/2026 21:46 | 1 | 289.72 |
| 09/08/2026 21:46 | 1 | 289.72 |
| 09/08/2026 21:46 | 1 | 289.72 |
| 09/08/2026 21:46 | 7 | 289.73 |
| 09/08/2026 21:45 | 1 | 289.78 |
| 09/08/2026 21:45 | 1 | 289.79 |
| 09/08/2026 21:45 | 1 | 289.79 |
| 09/08/2026 21:45 | 8 | 289.78 |
| 09/08/2026 21:45 | 1 | 289.78 |
| 09/08/2026 21:45 | 1 | 289.78 |
| 09/08/2026 21:45 | 5 | 289.78 |
| 09/08/2026 21:45 | 4 | 289.78 |
| 09/08/2026 21:45 | 1 | 289.78 |
| 09/08/2026 21:45 | 1 | 289.79 |
| 09/08/2026 21:45 | 1 | 289.79 |
| 09/08/2026 21:45 | 9 | 289.79 |
| 09/08/2026 21:45 | 1 | 289.79 |
| 09/08/2026 21:45 | 20 | 289.82 |
| 09/08/2026 21:45 | 1 | 289.82 |
| 09/08/2026 21:45 | 20 | 289.80 |
| 09/08/2026 21:45 | 1 | 289.66 |
| 09/08/2026 21:45 | 1 | 289.66 |
| 09/08/2026 21:45 | 1 | 289.66 |
| 09/08/2026 21:45 | 1 | 289.69 |
| 09/08/2026 21:45 | 1 | 289.69 |
| 09/08/2026 21:45 | 1 | 289.69 |
| 09/08/2026 21:45 | 1 | 289.69 |
| 09/08/2026 21:45 | 1 | 289.72 |
| 09/08/2026 21:45 | 1 | 289.78 |
| 09/08/2026 21:45 | 9 | 289.78 |
| 09/08/2026 21:45 | 1 | 289.78 |
| 09/08/2026 21:45 | 10 | 289.77 |
| 09/08/2026 21:45 | 3 | 289.73 |
| 09/08/2026 21:45 | 2 | 289.73 |
| 09/08/2026 21:45 | 1 | 289.73 |
| 09/08/2026 21:44 | 1 | 289.76 |
| 09/08/2026 21:44 | 1 | 289.73 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 2 | 289.75 |
| 09/08/2026 21:44 | 1 | 289.75 |
| 09/08/2026 21:44 | 10 | 289.72 |
| 09/08/2026 21:44 | 1 | 289.72 |
| 09/08/2026 21:44 | 1 | 289.72 |
| 09/08/2026 21:44 | 5 | 289.72 |
| 09/08/2026 21:44 | 1 | 289.68 |
| 09/08/2026 21:44 | 1 | 289.68 |
| 09/08/2026 21:44 | 1 | 289.68 |
| 09/08/2026 21:44 | 20 | 289.67 |
| 09/08/2026 21:44 | 1 | 289.69 |
| 09/08/2026 21:44 | 1 | 289.68 |
| 09/08/2026 21:44 | 12 | 289.70 |
| 09/08/2026 21:44 | 4 | 289.70 |
| 09/08/2026 21:44 | 13 | 289.70 |
| 09/08/2026 21:44 | 10 | 289.70 |
| 09/08/2026 21:44 | 70 | 289.70 |
| 09/08/2026 21:44 | 15 | 289.70 |
| 09/08/2026 21:44 | 15 | 289.70 |
| 09/08/2026 21:44 | 100 | 289.72 |
| 09/08/2026 21:44 | 63 | 289.72 |
| 09/08/2026 21:44 | 1 | 289.73 |
| 09/08/2026 21:44 | 25 | 289.72 |
| 09/08/2026 21:44 | 1 | 289.72 |
| 09/08/2026 21:44 | 10 | 289.72 |
| 09/08/2026 21:44 | 1 | 289.72 |
| 09/08/2026 21:44 | 4 | 289.73 |
| 09/08/2026 21:44 | 4 | 289.75 |
| 09/08/2026 21:44 | 88 | 289.73 |
| 09/08/2026 21:44 | 10 | 289.73 |
| 09/08/2026 21:44 | 2 | 289.73 |
| 09/08/2026 21:44 | 1 | 289.73 |
| 09/08/2026 21:44 | 97 | 289.73 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 2 | 289.74 |
| 09/08/2026 21:44 | 1 | 289.80 |
| 09/08/2026 21:44 | 1 | 289.81 |
| 09/08/2026 21:44 | 1 | 289.81 |
| 09/08/2026 21:44 | 1 | 289.81 |
| 09/08/2026 21:44 | 1 | 289.80 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.81 |
| 09/08/2026 21:44 | 1 | 289.81 |
| 09/08/2026 21:44 | 1 | 289.81 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.81 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.77 |
| 09/08/2026 21:44 | 36 | 289.74 |
| 09/08/2026 21:44 | 4 | 289.74 |
| 09/08/2026 21:44 | 1 | 289.74 |
| 09/08/2026 21:44 | 100 | 289.80 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:44 | 1 | 289.79 |
| 09/08/2026 21:43 | 3 | 289.79 |
| 09/08/2026 21:43 | 8 | 289.79 |
| 09/08/2026 21:43 | 77 | 289.79 |
| 09/08/2026 21:43 | 7 | 289.79 |
| 09/08/2026 21:43 | 2 | 289.79 |
| 09/08/2026 21:43 | 5 | 289.79 |
| 09/08/2026 21:43 | 4 | 289.79 |
| 09/08/2026 21:43 | 3 | 289.79 |
| 09/08/2026 21:43 | 2 | 289.79 |
| 09/08/2026 21:43 | 8 | 289.79 |
| 09/08/2026 21:43 | 12 | 289.79 |
| 09/08/2026 21:43 | 2 | 289.79 |
| 09/08/2026 21:43 | 1 | 289.81 |
| 09/08/2026 21:43 | 5 | 289.79 |
| 09/08/2026 21:43 | 49 | 289.79 |
| 09/08/2026 21:43 | 17 | 289.78 |
| 09/08/2026 21:43 | 1 | 289.78 |
| 09/08/2026 21:43 | 2 | 289.78 |
| 09/08/2026 21:42 | 41 | 289.74 |
| 09/08/2026 21:42 | 4 | 289.77 |
| 09/08/2026 21:42 | 100 | 289.73 |
| 09/08/2026 21:42 | 1 | 289.76 |
| 09/08/2026 21:42 | 47 | 289.76 |
| 09/08/2026 21:42 | 7 | 289.76 |
| 09/08/2026 21:42 | 72 | 289.75 |
| 09/08/2026 21:42 | 1 | 289.75 |
| 09/08/2026 21:42 | 1 | 289.75 |
| 09/08/2026 21:41 | 4 | 289.70 |
| 09/08/2026 21:41 | 100 | 289.715 |
| 09/08/2026 21:41 | 5 | 289.71 |
| 09/08/2026 21:41 | 8 | 289.73 |
| 09/08/2026 21:41 | 52 | 289.73 |
| 09/08/2026 21:41 | 8 | 289.74 |
| 09/08/2026 21:41 | 92 | 289.74 |
| 09/08/2026 21:41 | 7 | 289.74 |
| 09/08/2026 21:41 | 1 | 289.74 |
| 09/08/2026 21:41 | 1 | 289.74 |
| 09/08/2026 21:41 | 100 | 289.76 |
| 09/08/2026 21:41 | 200 | 289.77 |
| 09/08/2026 21:41 | 1 | 289.80 |
| 09/08/2026 21:41 | 6 | 289.81 |
| 09/08/2026 21:41 | 1 | 289.80 |
| 09/08/2026 21:41 | 35 | 289.80 |
| 09/08/2026 21:41 | 1 | 289.81 |
| 09/08/2026 21:41 | 1 | 289.81 |
| 09/08/2026 21:41 | 1 | 289.81 |
| 09/08/2026 21:41 | 6 | 289.81 |
| 09/08/2026 21:41 | 1 | 289.81 |
| 09/08/2026 21:41 | 1 | 289.82 |
| 09/08/2026 21:41 | 1 | 289.82 |
| 09/08/2026 21:41 | 3 | 289.83 |
| 09/08/2026 21:41 | 7 | 289.84 |
| 09/08/2026 21:41 | 1 | 289.85 |
| 09/08/2026 21:41 | 2 | 289.85 |
| 09/08/2026 21:41 | 40 | 289.86 |
| 09/08/2026 21:41 | 12 | 289.86 |
| 09/08/2026 21:41 | 1 | 289.87 |
| 09/08/2026 21:41 | 1 | 289.87 |
| 09/08/2026 21:41 | 15 | 289.87 |
| 09/08/2026 21:41 | 1 | 289.87 |
| 09/08/2026 21:41 | 4 | 289.89 |
| 09/08/2026 21:41 | 1 | 289.89 |
| 09/08/2026 21:41 | 15 | 289.90 |
| 09/08/2026 21:41 | 3 | 289.90 |
| 09/08/2026 21:41 | 1 | 289.90 |
| 09/08/2026 21:41 | 46 | 289.90 |
| 09/08/2026 21:41 | 32 | 289.90 |
| 09/08/2026 21:41 | 1 | 289.91 |
| 09/08/2026 21:41 | 2 | 289.91 |
| 09/08/2026 21:41 | 16 | 289.91 |
| 09/08/2026 21:41 | 40 | 289.91 |
| 09/08/2026 21:41 | 11 | 289.91 |
| 09/08/2026 21:41 | 7 | 289.91 |
| 09/08/2026 21:41 | 6 | 289.94 |
| 09/08/2026 21:40 | 1 | 289.94 |
| 09/08/2026 21:40 | 1 | 289.94 |
| 09/08/2026 21:40 | 1 | 289.94 |
| 09/08/2026 21:40 | 13 | 289.94 |
| 09/08/2026 21:40 | 1 | 289.96 |
| 09/08/2026 21:40 | 1 | 289.96 |
| 09/08/2026 21:40 | 1 | 289.96 |
| 09/08/2026 21:40 | 1 | 289.96 |
| 09/08/2026 21:40 | 1 | 289.95 |
| 09/08/2026 21:40 | 4 | 289.95 |
| 09/08/2026 21:40 | 1 | 289.86 |
| 09/08/2026 21:40 | 2 | 289.86 |
| 09/08/2026 21:40 | 20 | 289.86 |
| 09/08/2026 21:40 | 1 | 289.81 |
| 09/08/2026 21:40 | 20 | 289.81 |
| 09/08/2026 21:40 | 10 | 289.80 |
| 09/08/2026 21:40 | 10 | 289.80 |
| 09/08/2026 21:40 | 10 | 289.80 |
| 09/08/2026 21:40 | 10 | 289.80 |
| 09/08/2026 21:40 | 10 | 289.80 |
| 09/08/2026 21:40 | 9 | 289.80 |
| 09/08/2026 21:40 | 1 | 289.80 |
| 09/08/2026 21:40 | 1 | 289.79 |
| 09/08/2026 21:40 | 1 | 289.80 |
| 09/08/2026 21:40 | 1 | 289.80 |
| 09/08/2026 21:40 | 1 | 289.80 |
| 09/08/2026 21:40 | 17 | 289.81 |
| 09/08/2026 21:40 | 6 | 289.78 |
| 09/08/2026 21:40 | 10 | 289.77 |
| 09/08/2026 21:40 | 100 | 289.77 |
| 09/08/2026 21:40 | 100 | 289.77 |
| 09/08/2026 21:40 | 1 | 289.78 |
| 09/08/2026 21:40 | 1 | 289.80 |
| 09/08/2026 21:40 | 4 | 289.78 |
| 09/08/2026 21:40 | 1 | 289.81 |
| 09/08/2026 21:40 | 10 | 289.78 |
| 09/08/2026 21:40 | 5 | 289.78 |
| 09/08/2026 21:40 | 30 | 289.79 |
| 09/08/2026 21:40 | 100 | 289.80 |
| 09/08/2026 21:40 | 65 | 289.81 |
| 09/08/2026 21:40 | 1 | 289.81 |
| 09/08/2026 21:40 | 1 | 289.81 |
| 09/08/2026 21:40 | 33 | 289.81 |
| 09/08/2026 21:40 | 100 | 289.81 |
| 09/08/2026 21:40 | 300 | 289.81 |
| 09/08/2026 21:40 | 4 | 289.83 |
| 09/08/2026 21:40 | 1 | 289.83 |
| 09/08/2026 21:40 | 1 | 289.83 |
| 09/08/2026 21:40 | 1 | 289.83 |
| 09/08/2026 21:40 | 8 | 289.83 |
| 09/08/2026 21:40 | 1 | 289.83 |
| 09/08/2026 21:40 | 1 | 289.83 |
| 09/08/2026 21:40 | 1 | 289.83 |
| 09/08/2026 21:40 | 10 | 289.83 |
| 09/08/2026 21:39 | 1 | 289.85 |
| 09/08/2026 21:39 | 2 | 289.85 |
| 09/08/2026 21:39 | 2 | 289.85 |
| 09/08/2026 21:39 | 2 | 289.85 |
| 09/08/2026 21:39 | 4 | 289.85 |
| 09/08/2026 21:39 | 3 | 289.85 |
| 09/08/2026 21:39 | 12 | 289.85 |
| 09/08/2026 21:39 | 9 | 289.85 |
| 09/08/2026 21:39 | 1 | 289.85 |
| 09/08/2026 21:39 | 37 | 289.82 |
| 09/08/2026 21:39 | 1 | 289.82 |
| 09/08/2026 21:39 | 33 | 289.83 |
| 09/08/2026 21:39 | 15 | 289.83 |
| 09/08/2026 21:39 | 100 | 289.85 |
| 09/08/2026 21:39 | 1 | 289.85 |
| 09/08/2026 21:39 | 1 | 289.87 |
| 09/08/2026 21:39 | 1 | 289.87 |
| 09/08/2026 21:39 | 11 | 289.87 |
| 09/08/2026 21:38 | 1 | 289.87 |
| 09/08/2026 21:38 | 15 | 289.87 |
| 09/08/2026 21:38 | 2 | 289.87 |
| 09/08/2026 21:38 | 3 | 289.87 |
| 09/08/2026 21:38 | 1 | 289.87 |
| 09/08/2026 21:38 | 80 | 289.87 |
| 09/08/2026 21:38 | 4 | 289.87 |
| 09/08/2026 21:38 | 31 | 289.86 |
| 09/08/2026 21:38 | 4 | 289.86 |
| 09/08/2026 21:38 | 1 | 289.86 |
| 09/08/2026 21:38 | 1 | 289.86 |
| 09/08/2026 21:38 | 78 | 289.86 |
| 09/08/2026 21:38 | 100 | 289.86 |
| 09/08/2026 21:38 | 18 | 289.86 |
| 09/08/2026 21:38 | 67 | 289.86 |
| 09/08/2026 21:38 | 2 | 289.86 |
| 09/08/2026 21:38 | 32 | 289.86 |
| 09/08/2026 21:38 | 1 | 289.86 |
| 09/08/2026 21:38 | 67 | 289.86 |
| 09/08/2026 21:38 | 2 | 289.85 |
| 09/08/2026 21:38 | 5 | 289.84 |
| 09/08/2026 21:38 | 79 | 289.84 |
| 09/08/2026 21:38 | 5 | 289.84 |
| 09/08/2026 21:38 | 1 | 289.82 |
| 09/08/2026 21:38 | 112 | 289.82 |
| 09/08/2026 21:38 | 7 | 289.82 |
| 09/08/2026 21:38 | 82 | 289.82 |
| 09/08/2026 21:38 | 1 | 289.82 |
| 09/08/2026 21:38 | 17 | 289.82 |
| 09/08/2026 21:38 | 4 | 289.82 |
| 09/08/2026 21:38 | 100 | 289.82 |
| 09/08/2026 21:38 | 6 | 289.82 |
| 09/08/2026 21:38 | 92 | 289.82 |
| 09/08/2026 21:38 | 8 | 289.82 |
| 09/08/2026 21:38 | 4 | 289.78 |
| 09/08/2026 21:38 | 4 | 289.78 |
| 09/08/2026 21:38 | 2 | 289.78 |
| 09/08/2026 21:38 | 1 | 289.78 |
| 09/08/2026 21:38 | 40 | 289.78 |
| 09/08/2026 21:38 | 4 | 289.78 |
| 09/08/2026 21:38 | 4 | 289.78 |
| 09/08/2026 21:38 | 1 | 289.78 |
| 09/08/2026 21:38 | 5 | 289.78 |
| 09/08/2026 21:38 | 4 | 289.78 |
| 09/08/2026 21:38 | 3 | 289.78 |
| 09/08/2026 21:38 | 105 | 289.79 |
| 09/08/2026 21:37 | 120 | 289.77 |
| 09/08/2026 21:37 | 1 | 289.75 |
| 09/08/2026 21:36 | 2 | 289.75 |
| 09/08/2026 21:36 | 34 | 289.75 |
| 09/08/2026 21:36 | 66 | 289.75 |
| 09/08/2026 21:36 | 2 | 289.74 |
| 09/08/2026 21:36 | 63 | 289.74 |
| 09/08/2026 21:36 | 10 | 289.74 |
| 09/08/2026 21:36 | 9 | 289.74 |
| 09/08/2026 21:36 | 2 | 289.74 |
| 09/08/2026 21:36 | 1 | 289.67 |
| 09/08/2026 21:36 | 3 | 289.67 |
| 09/08/2026 21:36 | 2 | 289.70 |
| 09/08/2026 21:36 | 2 | 289.70 |
| 09/08/2026 21:36 | 5 | 289.67 |
| 09/08/2026 21:35 | 5 | 289.73 |
| 09/08/2026 21:35 | 58 | 289.72 |
| 09/08/2026 21:35 | 1 | 289.67 |
| 09/08/2026 21:35 | 1 | 289.68 |
| 09/08/2026 21:35 | 8 | 289.68 |
| 09/08/2026 21:35 | 2 | 289.68 |
| 09/08/2026 21:35 | 1 | 289.68 |
| 09/08/2026 21:35 | 5 | 289.68 |
| 09/08/2026 21:35 | 30 | 289.69 |
| 09/08/2026 21:35 | 24 | 289.69 |
| 09/08/2026 21:35 | 76 | 289.69 |
| 09/08/2026 21:35 | 11 | 289.69 |
| 09/08/2026 21:35 | 24 | 289.70 |
| 09/08/2026 21:35 | 32 | 289.70 |
| 09/08/2026 21:35 | 244 | 289.70 |
| 09/08/2026 21:35 | 6 | 289.70 |
| 09/08/2026 21:35 | 10 | 289.70 |
| 09/08/2026 21:35 | 1 | 289.70 |
| 09/08/2026 21:35 | 1 | 289.70 |
| 09/08/2026 21:35 | 5 | 289.71 |
| 09/08/2026 21:35 | 40 | 289.73 |
| 09/08/2026 21:35 | 40 | 289.73 |
| 09/08/2026 21:35 | 4 | 289.75 |
| 09/08/2026 21:35 | 100 | 289.75 |
| 09/08/2026 21:35 | 17 | 289.75 |
| 09/08/2026 21:35 | 2 | 289.77 |
| 09/08/2026 21:35 | 6 | 289.78 |
| 09/08/2026 21:34 | 18 | 289.72 |
| 09/08/2026 21:34 | 10 | 289.72 |
| 09/08/2026 21:34 | 1 | 289.72 |
| 09/08/2026 21:34 | 7 | 289.68 |
| 09/08/2026 21:34 | 1 | 289.71 |
| 09/08/2026 21:34 | 1 | 289.74 |
| 09/08/2026 21:34 | 2 | 289.74 |
| 09/08/2026 21:34 | 1 | 289.73 |
| 09/08/2026 21:34 | 5 | 289.71 |
| 09/08/2026 21:34 | 78 | 289.71 |
| 09/08/2026 21:34 | 22 | 289.71 |
| 09/08/2026 21:34 | 7 | 289.70 |
| 09/08/2026 21:34 | 8 | 289.69 |
| 09/08/2026 21:34 | 1 | 289.67 |
| 09/08/2026 21:34 | 1 | 289.67 |
| 09/08/2026 21:34 | 1 | 289.67 |
| 09/08/2026 21:34 | 1 | 289.67 |
| 09/08/2026 21:34 | 1 | 289.67 |
| 09/08/2026 21:34 | 1 | 289.67 |
| 09/08/2026 21:34 | 1 | 289.67 |
| 09/08/2026 21:34 | 4 | 289.68 |
| 09/08/2026 21:34 | 4 | 289.68 |
| 09/08/2026 21:34 | 6 | 289.68 |
| 09/08/2026 21:34 | 1 | 289.68 |
| 09/08/2026 21:34 | 4 | 289.68 |
| 09/08/2026 21:34 | 4 | 289.68 |
| 09/08/2026 21:34 | 35 | 289.68 |
| 09/08/2026 21:34 | 1 | 289.68 |
| 09/08/2026 21:34 | 3 | 289.705 |
| 09/08/2026 21:34 | 1 | 289.70 |
| 09/08/2026 21:34 | 7 | 289.70 |
| 09/08/2026 21:34 | 2 | 289.705 |
| 09/08/2026 21:34 | 3 | 289.72 |
| 09/08/2026 21:33 | 2 | 289.71 |
| 09/08/2026 21:33 | 4 | 289.71 |
| 09/08/2026 21:33 | 15 | 289.71 |
| 09/08/2026 21:33 | 3 | 289.74 |
| 09/08/2026 21:33 | 1 | 289.67 |
| 09/08/2026 21:33 | 11 | 289.73 |
| 09/08/2026 21:33 | 10 | 289.72 |
| 09/08/2026 21:33 | 1 | 289.65 |
| 09/08/2026 21:33 | 1 | 289.65 |
| 09/08/2026 21:33 | 100 | 289.65 |
| 09/08/2026 21:33 | 1 | 289.69 |
| 09/08/2026 21:32 | 1 | 289.66 |
| 09/08/2026 21:32 | 1 | 289.66 |
| 09/08/2026 21:32 | 3 | 289.72 |
| 09/08/2026 21:32 | 1 | 289.72 |
| 09/08/2026 21:32 | 1 | 289.74 |
| 09/08/2026 21:32 | 1 | 289.80 |
| 09/08/2026 21:32 | 1 | 289.79 |
| 09/08/2026 21:32 | 1 | 289.79 |
| 09/08/2026 21:32 | 1 | 289.78 |
| 09/08/2026 21:31 | 53 | 289.79 |
| 09/08/2026 21:31 | 6 | 289.79 |
| 09/08/2026 21:31 | 1 | 289.79 |
| 09/08/2026 21:31 | 40 | 289.79 |
| 09/08/2026 21:31 | 2 | 289.78 |
| 09/08/2026 21:31 | 4 | 289.73 |
| 09/08/2026 21:31 | 1 | 289.73 |
| 09/08/2026 21:31 | 100 | 289.74 |
| 09/08/2026 21:31 | 3 | 289.77 |
| 09/08/2026 21:31 | 10 | 289.74 |
| 09/08/2026 21:31 | 1 | 289.74 |
| 09/08/2026 21:31 | 1 | 289.75 |
| 09/08/2026 21:31 | 2 | 289.75 |
| 09/08/2026 21:31 | 1 | 289.75 |
| 09/08/2026 21:31 | 1 | 289.75 |
| 09/08/2026 21:31 | 2 | 289.75 |
| 09/08/2026 21:31 | 2 | 289.75 |
| 09/08/2026 21:31 | 2 | 289.75 |
| 09/08/2026 21:31 | 2 | 289.75 |
| 09/08/2026 21:31 | 1 | 289.75 |
| 09/08/2026 21:31 | 2 | 289.75 |
| 09/08/2026 21:31 | 1 | 289.77 |
| 09/08/2026 21:31 | 1 | 289.77 |
| 09/08/2026 21:31 | 1 | 289.77 |
| 09/08/2026 21:31 | 1 | 289.77 |
| 09/08/2026 21:31 | 1 | 289.77 |
| 09/08/2026 21:31 | 2 | 289.77 |
| 09/08/2026 21:31 | 5 | 289.79 |
| 09/08/2026 21:31 | 5 | 289.79 |
| 09/08/2026 21:31 | 11 | 289.82 |
| 09/08/2026 21:31 | 5 | 289.86 |
| 09/08/2026 21:31 | 2 | 289.86 |
| 09/08/2026 21:31 | 7 | 289.85 |
| 09/08/2026 21:31 | 1 | 289.83 |
| 09/08/2026 21:31 | 80 | 289.83 |
| 09/08/2026 21:30 | 10 | 289.81 |
| 09/08/2026 21:30 | 4 | 289.81 |
| 09/08/2026 21:30 | 2 | 289.81 |
| 09/08/2026 21:30 | 2 | 289.80 |
| 09/08/2026 21:30 | 7 | 289.79 |
| 09/08/2026 21:30 | 11 | 289.77 |
| 09/08/2026 21:30 | 17 | 289.77 |
| 09/08/2026 21:30 | 7 | 289.76 |
| 09/08/2026 21:30 | 7 | 289.76 |
| 09/08/2026 21:30 | 7 | 289.76 |
| 09/08/2026 21:30 | 51 | 289.76 |
| 09/08/2026 21:30 | 3 | 289.76 |
| 09/08/2026 21:30 | 2 | 289.75 |
| 09/08/2026 21:30 | 1 | 289.75 |
| 09/08/2026 21:30 | 2 | 289.75 |
| 09/08/2026 21:30 | 100 | 289.73 |
| 09/08/2026 21:30 | 43 | 289.72 |
| 09/08/2026 21:30 | 3 | 289.72 |
| 09/08/2026 21:30 | 6 | 289.72 |
| 09/08/2026 21:30 | 32 | 289.72 |
| 09/08/2026 21:30 | 100 | 289.72 |
| 09/08/2026 21:30 | 32 | 289.72 |
| 09/08/2026 21:30 | 1 | 289.65 |
| 09/08/2026 21:30 | 1 | 289.67 |
| 09/08/2026 21:30 | 1 | 289.67 |
| 09/08/2026 21:30 | 23 | 289.67 |
| 09/08/2026 21:30 | 39 | 289.67 |
| 09/08/2026 21:30 | 1 | 289.67 |
| 09/08/2026 21:30 | 1 | 289.68 |
| 09/08/2026 21:30 | 1 | 289.69 |
| 09/08/2026 21:30 | 1 | 289.70 |
| 09/08/2026 21:29 | 75 | 289.67 |
| 09/08/2026 21:29 | 25 | 289.67 |
| 09/08/2026 21:29 | 6 | 289.67 |
| 09/08/2026 21:29 | 1 | 289.61 |
| 09/08/2026 21:29 | 10 | 289.66 |
| 09/08/2026 21:29 | 1 | 289.64 |
| 09/08/2026 21:29 | 1 | 289.64 |
| 09/08/2026 21:29 | 1 | 289.66 |
| 09/08/2026 21:29 | 1 | 289.64 |
| 09/08/2026 21:29 | 1 | 289.68 |
| 09/08/2026 21:29 | 1 | 289.64 |
| 09/08/2026 21:29 | 1 | 289.64 |
| 09/08/2026 21:29 | 10 | 289.61 |
| 09/08/2026 21:29 | 1 | 289.64 |
| 09/08/2026 21:29 | 1 | 289.64 |
| 09/08/2026 21:29 | 1 | 289.61 |
| 09/08/2026 21:29 | 11 | 289.61 |
| 09/08/2026 21:29 | 1 | 289.61 |
| 09/08/2026 21:29 | 11 | 289.61 |
| 09/08/2026 21:29 | 1 | 289.61 |
| 09/08/2026 21:29 | 1 | 289.66 |
| 09/08/2026 21:29 | 100 | 289.63 |
| 09/08/2026 21:28 | 1 | 289.66 |
| 09/08/2026 21:28 | 1 | 289.66 |
| 09/08/2026 21:28 | 1 | 289.63 |
| 09/08/2026 21:28 | 1 | 289.66 |
| 09/08/2026 21:28 | 8 | 289.61 |
| 09/08/2026 21:28 | 1 | 289.66 |
| 09/08/2026 21:28 | 2 | 289.66 |
| 09/08/2026 21:28 | 1 | 289.66 |
| 09/08/2026 21:28 | 1 | 289.64 |
| 09/08/2026 21:28 | 1 | 289.61 |
| 09/08/2026 21:28 | 10 | 289.61 |
| 09/08/2026 21:28 | 1 | 289.64 |
| 09/08/2026 21:28 | 1 | 289.64 |
| 09/08/2026 21:28 | 1 | 289.61 |
| 09/08/2026 21:28 | 1 | 289.64 |
| 09/08/2026 21:28 | 11 | 289.61 |
| 09/08/2026 21:28 | 2 | 289.61 |
| 09/08/2026 21:28 | 2 | 289.61 |
| 09/08/2026 21:28 | 11 | 289.61 |
| 09/08/2026 21:28 | 1 | 289.65 |
| 09/08/2026 21:28 | 2 | 289.61 |
| 09/08/2026 21:28 | 2 | 289.65 |
| 09/08/2026 21:28 | 6 | 289.65 |
| 09/08/2026 21:28 | 98 | 289.65 |
| 09/08/2026 21:28 | 58 | 289.66 |
| 09/08/2026 21:28 | 98 | 289.66 |
| 09/08/2026 21:27 | 2 | 289.66 |
| 09/08/2026 21:27 | 2 | 289.65 |
| 09/08/2026 21:27 | 11 | 289.65 |
| 09/08/2026 21:27 | 2 | 289.65 |
| 09/08/2026 21:27 | 10 | 289.66 |
| 09/08/2026 21:27 | 2 | 289.68 |
| 09/08/2026 21:27 | 78 | 289.67 |
| 09/08/2026 21:27 | 1 | 289.68 |
| 09/08/2026 21:27 | 100 | 289.69 |
| 09/08/2026 21:27 | 100 | 289.74 |
| 09/08/2026 21:27 | 100 | 289.73 |
| 09/08/2026 21:27 | 1 | 289.72 |
| 09/08/2026 21:27 | 7 | 289.72 |
| 09/08/2026 21:27 | 94 | 289.72 |
| 09/08/2026 21:27 | 100 | 289.71 |
| 09/08/2026 21:27 | 12 | 289.66 |
| 09/08/2026 21:27 | 12 | 289.65 |
| 09/08/2026 21:27 | 100 | 289.66 |
| 09/08/2026 21:27 | 1 | 289.66 |
| 09/08/2026 21:27 | 17 | 289.67 |
| 09/08/2026 21:27 | 3 | 289.68 |
| 09/08/2026 21:27 | 10 | 289.70 |
| 09/08/2026 21:27 | 3 | 289.71 |
| 09/08/2026 21:27 | 11 | 289.71 |
| 09/08/2026 21:27 | 2 | 289.71 |
| 09/08/2026 21:27 | 2 | 289.71 |
| 09/08/2026 21:27 | 3 | 289.72 |
| 09/08/2026 21:27 | 4 | 289.72 |
| 09/08/2026 21:27 | 79 | 289.72 |
| 09/08/2026 21:26 | 1 | 289.72 |
| 09/08/2026 21:26 | 20 | 289.72 |
| 09/08/2026 21:26 | 100 | 289.72 |
| 09/08/2026 21:26 | 5 | 289.73 |
| 09/08/2026 21:26 | 20 | 289.73 |
| 09/08/2026 21:26 | 1 | 289.73 |
| 09/08/2026 21:26 | 2 | 289.73 |
| 09/08/2026 21:26 | 8 | 289.73 |
| 09/08/2026 21:26 | 4 | 289.74 |
| 09/08/2026 21:26 | 7 | 289.74 |
| 09/08/2026 21:26 | 2 | 289.74 |
| 09/08/2026 21:26 | 1 | 289.76 |
| 09/08/2026 21:26 | 7 | 289.73 |
| 09/08/2026 21:26 | 93 | 289.73 |
| 09/08/2026 21:26 | 7 | 289.73 |
| 09/08/2026 21:26 | 100 | 289.665 |
| 09/08/2026 21:26 | 5 | 289.70 |
| 09/08/2026 21:25 | 180 | 289.67 |
| 09/08/2026 21:25 | 120 | 289.67 |
| 09/08/2026 21:25 | 62 | 289.68 |
| 09/08/2026 21:25 | 1 | 289.70 |
| 09/08/2026 21:25 | 1 | 289.71 |
| 09/08/2026 21:25 | 6 | 289.70 |
| 09/08/2026 21:25 | 1 | 289.71 |
| 09/08/2026 21:25 | 100 | 289.71 |
| 09/08/2026 21:25 | 1 | 289.75 |
| 09/08/2026 21:25 | 1 | 289.75 |
| 09/08/2026 21:25 | 62 | 289.76 |
| 09/08/2026 21:25 | 38 | 289.76 |
| 09/08/2026 21:25 | 1 | 289.77 |
| 09/08/2026 21:24 | 1 | 289.78 |
| 09/08/2026 21:24 | 2 | 289.76 |
| 09/08/2026 21:24 | 19 | 289.79 |
| 09/08/2026 21:24 | 100 | 289.79 |
| 09/08/2026 21:24 | 1 | 289.79 |
| 09/08/2026 21:24 | 1 | 289.77 |
| 09/08/2026 21:24 | 100 | 289.83 |
| 09/08/2026 21:24 | 1 | 289.80 |
| 09/08/2026 21:24 | 1 | 289.80 |
| 09/08/2026 21:24 | 1 | 289.81 |
| 09/08/2026 21:24 | 1 | 289.81 |
| 09/08/2026 21:24 | 1 | 289.81 |
| 09/08/2026 21:24 | 1 | 289.80 |
| 09/08/2026 21:23 | 1 | 289.80 |
| 09/08/2026 21:23 | 1 | 289.80 |
| 09/08/2026 21:23 | 7 | 289.85 |
| 09/08/2026 21:23 | 19 | 289.85 |
| 09/08/2026 21:23 | 12 | 289.81 |
| 09/08/2026 21:23 | 1 | 289.81 |
| 09/08/2026 21:23 | 4 | 289.81 |
| 09/08/2026 21:23 | 45 | 289.81 |
| 09/08/2026 21:23 | 1 | 289.80 |
| 09/08/2026 21:23 | 1 | 289.79 |
| 09/08/2026 21:23 | 1 | 289.79 |
| 09/08/2026 21:23 | 6 | 289.77 |
| 09/08/2026 21:23 | 3 | 289.77 |
| 09/08/2026 21:23 | 7 | 289.77 |
| 09/08/2026 21:23 | 49 | 289.76 |
| 09/08/2026 21:23 | 5 | 289.76 |
| 09/08/2026 21:23 | 4 | 289.72 |
| 09/08/2026 21:23 | 1 | 289.67 |
| 09/08/2026 21:23 | 1 | 289.671 |
| 09/08/2026 21:23 | 1 | 289.671 |
| 09/08/2026 21:22 | 1 | 289.71 |
| 09/08/2026 21:22 | 2 | 289.67 |
| 09/08/2026 21:22 | 1 | 289.67 |
| 09/08/2026 21:22 | 1 | 289.67 |
| 09/08/2026 21:22 | 1 | 289.67 |
| 09/08/2026 21:22 | 1 | 289.67 |
| 09/08/2026 21:22 | 1 | 289.67 |
| 09/08/2026 21:22 | 1 | 289.67 |
| 09/08/2026 21:22 | 64 | 289.675 |
| 09/08/2026 21:21 | 28 | 289.68 |
| 09/08/2026 21:21 | 1 | 289.69 |
| 09/08/2026 21:21 | 1 | 289.69 |
| 09/08/2026 21:21 | 2 | 289.69 |
| 09/08/2026 21:20 | 32 | 289.67 |
| 09/08/2026 21:20 | 1 | 289.67 |
| 09/08/2026 21:20 | 82 | 289.67 |
| 09/08/2026 21:20 | 15 | 289.67 |
| 09/08/2026 21:20 | 1 | 289.65 |
| 09/08/2026 21:20 | 120 | 289.64 |
| 09/08/2026 21:20 | 7 | 289.585 |
| 09/08/2026 21:20 | 5 | 289.61 |
| 09/08/2026 21:20 | 60 | 289.61 |
| 09/08/2026 21:20 | 1 | 289.66 |
| 09/08/2026 21:20 | 100 | 289.67 |
| 09/08/2026 21:20 | 52 | 289.68 |
| 09/08/2026 21:20 | 39 | 289.71 |
| 09/08/2026 21:20 | 3 | 289.73 |
| 09/08/2026 21:20 | 3 | 289.74 |
| 09/08/2026 21:20 | 100 | 289.75 |
| 09/08/2026 21:20 | 1 | 289.76 |
| 09/08/2026 21:20 | 1 | 289.77 |
| 09/08/2026 21:20 | 1 | 289.77 |
| 09/08/2026 21:20 | 4 | 289.76 |
| 09/08/2026 21:20 | 2 | 289.76 |
| 09/08/2026 21:20 | 3 | 289.75 |
| 09/08/2026 21:20 | 2 | 289.76 |
| 09/08/2026 21:18 | 100 | 289.745 |
| 09/08/2026 21:18 | 4 | 289.78 |
| 09/08/2026 21:18 | 30 | 289.765 |
| 09/08/2026 21:18 | 1 | 289.78 |
| 09/08/2026 21:18 | 2 | 289.78 |
| 09/08/2026 21:18 | 3 | 289.78 |
| 09/08/2026 21:18 | 1 | 289.78 |
| 09/08/2026 21:18 | 1 | 289.78 |
| 09/08/2026 21:18 | 12 | 289.80 |
| 09/08/2026 21:18 | 3 | 289.80 |
| 09/08/2026 21:18 | 1 | 289.82 |
| 09/08/2026 21:18 | 1 | 289.82 |
| 09/08/2026 21:18 | 20 | 289.83 |
| 09/08/2026 21:18 | 1 | 289.84 |
| 09/08/2026 21:18 | 100 | 289.84 |
| 09/08/2026 21:18 | 1 | 289.87 |
| 09/08/2026 21:18 | 1 | 289.87 |
| 09/08/2026 21:18 | 1 | 289.87 |
| 09/08/2026 21:18 | 1 | 289.87 |
| 09/08/2026 21:18 | 1 | 289.87 |
| 09/08/2026 21:18 | 3 | 289.87 |
| 09/08/2026 21:18 | 1 | 289.87 |
| 09/08/2026 21:18 | 2 | 289.87 |
| 09/08/2026 21:18 | 2 | 289.87 |
| 09/08/2026 21:18 | 1 | 289.87 |
| 09/08/2026 21:18 | 1 | 289.88 |
| 09/08/2026 21:18 | 4 | 289.88 |
| 09/08/2026 21:18 | 1 | 289.88 |
| 09/08/2026 21:18 | 5 | 289.88 |
| 09/08/2026 21:18 | 2 | 289.88 |
| 09/08/2026 21:18 | 22 | 289.88 |
| 09/08/2026 21:18 | 17 | 289.89 |
| 09/08/2026 21:18 | 1 | 289.89 |
| 09/08/2026 21:18 | 6 | 289.89 |
| 09/08/2026 21:18 | 2 | 289.89 |
| 09/08/2026 21:18 | 4 | 289.92 |
| 09/08/2026 21:18 | 2 | 289.92 |
| 09/08/2026 21:18 | 1 | 289.92 |
| 09/08/2026 21:18 | 2 | 289.90 |
| 09/08/2026 21:17 | 3 | 289.92 |
| 09/08/2026 21:17 | 96 | 289.92 |
| 09/08/2026 21:17 | 4 | 289.92 |
| 09/08/2026 21:17 | 100 | 289.92 |
| 09/08/2026 21:17 | 2 | 289.92 |
| 09/08/2026 21:17 | 6 | 289.93 |
| 09/08/2026 21:17 | 1 | 289.93 |
| 09/08/2026 21:17 | 1 | 289.93 |
| 09/08/2026 21:16 | 6 | 289.99 |
| 09/08/2026 21:16 | 2 | 289.98 |
| 09/08/2026 21:16 | 2 | 289.98 |
| 09/08/2026 21:16 | 11 | 289.98 |
| 09/08/2026 21:16 | 33 | 289.98 |
| 09/08/2026 21:16 | 16 | 289.98 |
| 09/08/2026 21:16 | 36 | 289.97 |
| 09/08/2026 21:16 | 64 | 289.97 |
| 09/08/2026 21:16 | 5 | 289.97 |
| 09/08/2026 21:16 | 1 | 289.91 |
| 09/08/2026 21:16 | 2 | 289.91 |
| 09/08/2026 21:16 | 1 | 289.88 |
| 09/08/2026 21:16 | 1 | 289.88 |
| 09/08/2026 21:16 | 1 | 289.88 |
| 09/08/2026 21:16 | 1 | 289.88 |
| 09/08/2026 21:16 | 1 | 289.88 |
| 09/08/2026 21:16 | 1 | 289.88 |
| 09/08/2026 21:16 | 1 | 289.88 |
| 09/08/2026 21:16 | 1 | 289.88 |
| 09/08/2026 21:16 | 1 | 289.88 |
| 09/08/2026 21:16 | 1 | 289.88 |
| 09/08/2026 21:16 | 1 | 289.88 |
| 09/08/2026 21:15 | 1 | 289.88 |
| 09/08/2026 21:15 | 61 | 289.86 |
| 09/08/2026 21:15 | 4 | 289.85 |
| 09/08/2026 21:15 | 82 | 289.86 |
| 09/08/2026 21:15 | 1 | 289.86 |
| 09/08/2026 21:15 | 18 | 289.86 |
| 09/08/2026 21:15 | 20 | 289.86 |
| 09/08/2026 21:15 | 79 | 289.86 |
| 09/08/2026 21:15 | 200 | 289.86 |
| 09/08/2026 21:15 | 2 | 289.88 |
| 09/08/2026 21:15 | 1 | 289.87 |
| 09/08/2026 21:15 | 35 | 289.85 |
| 09/08/2026 21:15 | 30 | 289.85 |
| 09/08/2026 21:15 | 23 | 289.85 |
| 09/08/2026 21:15 | 11 | 289.85 |
| 09/08/2026 21:15 | 1 | 289.87 |
| 09/08/2026 21:15 | 50 | 289.87 |
| 09/08/2026 21:15 | 50 | 289.87 |
| 09/08/2026 21:15 | 50 | 289.87 |
| 09/08/2026 21:15 | 48 | 289.87 |
| 09/08/2026 21:15 | 2 | 289.87 |
| 09/08/2026 21:15 | 1 | 289.88 |
| 09/08/2026 21:15 | 1 | 289.88 |
| 09/08/2026 21:15 | 1 | 289.88 |
| 09/08/2026 21:15 | 1 | 289.88 |
| 09/08/2026 21:15 | 5 | 289.88 |
| 09/08/2026 21:15 | 1 | 289.90 |
| 09/08/2026 21:15 | 1 | 289.90 |
| 09/08/2026 21:15 | 1 | 289.90 |
| 09/08/2026 21:15 | 1 | 289.90 |
| 09/08/2026 21:15 | 1 | 289.90 |
| 09/08/2026 21:15 | 1 | 289.91 |
| 09/08/2026 21:15 | 1 | 289.91 |
| 09/08/2026 21:15 | 10 | 289.91 |
| 09/08/2026 21:15 | 1 | 289.91 |
| 09/08/2026 21:15 | 48 | 289.92 |
| 09/08/2026 21:14 | 1 | 290.00 |
| 09/08/2026 21:14 | 1 | 290.02 |
| 09/08/2026 21:14 | 2 | 290.05 |
| 09/08/2026 21:14 | 1 | 290.05 |
| 09/08/2026 21:14 | 16 | 290.08 |
| 09/08/2026 21:14 | 1 | 290.09 |
| 09/08/2026 21:14 | 1 | 290.09 |
| 09/08/2026 21:14 | 10 | 290.14 |
| 09/08/2026 21:14 | 100 | 290.13 |
| 09/08/2026 21:14 | 100 | 290.13 |
| 09/08/2026 21:14 | 1 | 290.13 |
| 09/08/2026 21:14 | 1 | 290.14 |
| 09/08/2026 21:14 | 100 | 290.13 |
| 09/08/2026 21:14 | 1 | 290.13 |
| 09/08/2026 21:14 | 1 | 290.13 |
| 09/08/2026 21:14 | 400 | 290.10 |
| 09/08/2026 21:14 | 81 | 290.05 |
| 09/08/2026 21:14 | 19 | 290.05 |
| 09/08/2026 21:14 | 7 | 290.01 |
| 09/08/2026 21:14 | 53 | 290.01 |
| 09/08/2026 21:14 | 100 | 290.00 |
| 09/08/2026 21:14 | 91 | 290.00 |
| 09/08/2026 21:14 | 7 | 290.00 |
| 09/08/2026 21:14 | 1 | 289.99 |
| 09/08/2026 21:14 | 1 | 290.00 |
| 09/08/2026 21:14 | 1 | 290.00 |
| 09/08/2026 21:14 | 3 | 289.99 |
| 09/08/2026 21:14 | 4 | 289.98 |
| 09/08/2026 21:14 | 2 | 289.98 |
| 09/08/2026 21:14 | 19 | 289.89 |
| 09/08/2026 21:14 | 81 | 289.89 |
| 09/08/2026 21:14 | 1 | 289.87 |
| 09/08/2026 21:14 | 100 | 289.81 |
| 09/08/2026 21:14 | 18 | 289.79 |
| 09/08/2026 21:14 | 100 | 289.79 |
| 09/08/2026 21:14 | 2 | 289.79 |
| 09/08/2026 21:14 | 4 | 289.73 |
| 09/08/2026 21:14 | 80 | 289.83 |
| 09/08/2026 21:14 | 100 | 289.82 |
| 09/08/2026 21:14 | 120 | 289.81 |
| 09/08/2026 21:14 | 9 | 289.76 |
| 09/08/2026 21:14 | 18 | 289.76 |
| 09/08/2026 21:14 | 2 | 289.76 |
| 09/08/2026 21:13 | 1 | 289.74 |
| 09/08/2026 21:13 | 20 | 289.81 |
| 09/08/2026 21:13 | 100 | 289.70 |
| 09/08/2026 21:13 | 1 | 289.71 |
| 09/08/2026 21:13 | 1 | 289.71 |
| 09/08/2026 21:13 | 2 | 289.71 |
| 09/08/2026 21:13 | 100 | 289.71 |
| 09/08/2026 21:13 | 1 | 289.70 |
| 09/08/2026 21:13 | 54 | 289.70 |
| 09/08/2026 21:13 | 10 | 289.70 |
| 09/08/2026 21:13 | 6 | 289.69 |
| 09/08/2026 21:13 | 30 | 289.69 |
| 09/08/2026 21:12 | 102 | 289.62 |
| 09/08/2026 21:12 | 1 | 289.65 |
| 09/08/2026 21:12 | 1 | 289.67 |
| 09/08/2026 21:12 | 1 | 289.67 |
| 09/08/2026 21:12 | 1 | 289.67 |
| 09/08/2026 21:12 | 8 | 289.73 |
| 09/08/2026 21:12 | 1 | 289.70 |
| 09/08/2026 21:12 | 1 | 289.71 |
| 09/08/2026 21:12 | 2 | 289.71 |
| 09/08/2026 21:12 | 1 | 289.71 |
| 09/08/2026 21:12 | 2 | 289.71 |
| 09/08/2026 21:12 | 2 | 289.71 |
| 09/08/2026 21:12 | 4 | 289.71 |
| 09/08/2026 21:12 | 9 | 289.71 |
| 09/08/2026 21:12 | 1 | 289.72 |
| 09/08/2026 21:12 | 1 | 289.72 |
| 09/08/2026 21:12 | 1 | 289.73 |
| 09/08/2026 21:12 | 79 | 289.73 |
| 09/08/2026 21:12 | 21 | 289.73 |
| 09/08/2026 21:12 | 1 | 289.73 |
| 09/08/2026 21:12 | 13 | 289.74 |
| 09/08/2026 21:12 | 3 | 289.76 |
| 09/08/2026 21:12 | 10 | 289.78 |
| 09/08/2026 21:11 | 6 | 289.72 |
| 09/08/2026 21:11 | 1 | 289.69 |
| 09/08/2026 21:11 | 1 | 289.71 |
| 09/08/2026 21:11 | 4 | 289.72 |
| 09/08/2026 21:11 | 1 | 289.72 |
| 09/08/2026 21:11 | 2 | 289.72 |
| 09/08/2026 21:11 | 1 | 289.72 |
| 09/08/2026 21:11 | 23 | 289.76 |
| 09/08/2026 21:11 | 49 | 289.76 |
| 09/08/2026 21:11 | 35 | 289.76 |
| 09/08/2026 21:11 | 23 | 289.75 |
| 09/08/2026 21:11 | 4 | 289.71 |
| 09/08/2026 21:11 | 1 | 289.71 |
| 09/08/2026 21:11 | 2 | 289.72 |
| 09/08/2026 21:11 | 100 | 289.73 |
| 09/08/2026 21:11 | 19 | 289.75 |
| 09/08/2026 21:11 | 13 | 289.74 |
| 09/08/2026 21:11 | 3 | 289.75 |
| 09/08/2026 21:11 | 4 | 289.75 |
| 09/08/2026 21:11 | 2 | 289.75 |
| 09/08/2026 21:11 | 1 | 289.75 |
| 09/08/2026 21:11 | 3 | 289.75 |
| 09/08/2026 21:11 | 1 | 289.76 |
| 09/08/2026 21:11 | 4 | 289.76 |
| 09/08/2026 21:11 | 4 | 289.76 |
| 09/08/2026 21:11 | 5 | 289.76 |
| 09/08/2026 21:11 | 6 | 289.76 |
| 09/08/2026 21:11 | 39 | 289.77 |
| 09/08/2026 21:11 | 53 | 289.77 |
| 09/08/2026 21:11 | 3 | 289.77 |
| 09/08/2026 21:11 | 8 | 289.77 |
| 09/08/2026 21:11 | 5 | 289.77 |
| 09/08/2026 21:11 | 30 | 289.77 |
| 09/08/2026 21:11 | 2 | 289.77 |
| 09/08/2026 21:11 | 10 | 289.78 |
| 09/08/2026 21:11 | 10 | 289.78 |
| 09/08/2026 21:11 | 1 | 289.78 |
| 09/08/2026 21:11 | 100 | 289.78 |
| 09/08/2026 21:11 | 10 | 289.79 |
| 09/08/2026 21:11 | 10 | 289.80 |
| 09/08/2026 21:11 | 100 | 289.82 |
| 09/08/2026 21:10 | 3 | 289.89 |
| 09/08/2026 21:10 | 3 | 289.80 |
| 09/08/2026 21:10 | 25 | 289.80 |
| 09/08/2026 21:10 | 10 | 289.80 |
| 09/08/2026 21:10 | 3 | 289.77 |
| 09/08/2026 21:10 | 7 | 289.85 |
| 09/08/2026 21:10 | 6 | 289.83 |
| 09/08/2026 21:10 | 1 | 289.77 |
| 09/08/2026 21:10 | 1 | 289.74 |
| 09/08/2026 21:10 | 2 | 289.73 |
| 09/08/2026 21:09 | 11 | 289.62 |
| 09/08/2026 21:09 | 1 | 289.62 |
| 09/08/2026 21:09 | 95 | 289.59 |
| 09/08/2026 21:09 | 1 | 289.59 |
| 09/08/2026 21:09 | 3 | 289.59 |
| 09/08/2026 21:09 | 79 | 289.59 |
| 09/08/2026 21:09 | 2 | 289.59 |
| 09/08/2026 21:09 | 2 | 289.59 |
| 09/08/2026 21:09 | 17 | 289.59 |
| 09/08/2026 21:09 | 4 | 289.57 |
| 09/08/2026 21:09 | 39 | 289.56 |
| 09/08/2026 21:09 | 1 | 289.56 |
| 09/08/2026 21:09 | 60 | 289.56 |
| 09/08/2026 21:09 | 1 | 289.55 |
| 09/08/2026 21:09 | 3 | 289.55 |
| 09/08/2026 21:09 | 5 | 289.48 |
| 09/08/2026 21:09 | 1 | 289.47 |
| 09/08/2026 21:09 | 1 | 289.44 |
| 09/08/2026 21:09 | 5 | 289.44 |
| 09/08/2026 21:08 | 3 | 289.52 |
| 09/08/2026 21:08 | 2 | 289.50 |
| 09/08/2026 21:08 | 2 | 289.485 |
| 09/08/2026 21:08 | 8 | 289.485 |
| 09/08/2026 21:08 | 11 | 289.48 |
| 09/08/2026 21:08 | 19 | 289.41 |
| 09/08/2026 21:08 | 1 | 289.41 |
| 09/08/2026 21:08 | 1 | 289.44 |
| 09/08/2026 21:08 | 2 | 289.52 |
| 09/08/2026 21:07 | 2 | 289.57 |
| 09/08/2026 21:07 | 6 | 289.57 |
| 09/08/2026 21:07 | 1 | 289.57 |
| 09/08/2026 21:07 | 10 | 289.57 |
| 09/08/2026 21:07 | 1 | 289.57 |
| 09/08/2026 21:07 | 1 | 289.57 |
| 09/08/2026 21:07 | 1 | 289.57 |
| 09/08/2026 21:07 | 1 | 289.57 |
| 09/08/2026 21:07 | 1 | 289.57 |
| 09/08/2026 21:06 | 3 | 289.50 |
| 09/08/2026 21:06 | 2 | 289.50 |
| 09/08/2026 21:06 | 100 | 289.56 |
| 09/08/2026 21:06 | 1 | 289.55 |
| 09/08/2026 21:06 | 9 | 289.55 |
| 09/08/2026 21:06 | 3 | 289.51 |
| 09/08/2026 21:06 | 95 | 289.51 |
| 09/08/2026 21:06 | 2 | 289.51 |
| 09/08/2026 21:06 | 1 | 289.44 |
| 09/08/2026 21:06 | 2 | 289.51 |
| 09/08/2026 21:05 | 10 | 289.48 |
| 09/08/2026 21:05 | 6 | 289.46 |
| 09/08/2026 21:05 | 1 | 289.45 |
| 09/08/2026 21:05 | 2 | 289.41 |
| 09/08/2026 21:05 | 1 | 289.41 |
| 09/08/2026 21:05 | 100 | 289.41 |
| 09/08/2026 21:05 | 3 | 289.35 |
| 09/08/2026 21:05 | 13 | 289.40 |
| 09/08/2026 21:04 | 1 | 289.32 |
| 09/08/2026 21:04 | 1 | 289.33 |
| 09/08/2026 21:04 | 1 | 289.34 |
| 09/08/2026 21:04 | 100 | 289.37 |
| 09/08/2026 21:04 | 10 | 289.38 |
| 09/08/2026 21:04 | 2 | 289.39 |
| 09/08/2026 21:04 | 17 | 289.39 |
| 09/08/2026 21:04 | 1 | 289.40 |
| 09/08/2026 21:04 | 100 | 289.40 |
| 09/08/2026 21:04 | 5 | 289.40 |
| 09/08/2026 21:04 | 161 | 289.40 |
| 09/08/2026 21:04 | 300 | 289.40 |
| 09/08/2026 21:04 | 1 | 289.44 |
| 09/08/2026 21:04 | 2 | 289.44 |
| 09/08/2026 21:04 | 11 | 289.40 |
| 09/08/2026 21:04 | 11 | 289.41 |
| 09/08/2026 21:04 | 1 | 289.42 |
| 09/08/2026 21:04 | 16 | 289.43 |
| 09/08/2026 21:04 | 4 | 289.43 |
| 09/08/2026 21:04 | 1 | 289.44 |
| 09/08/2026 21:04 | 1 | 289.45 |
| 09/08/2026 21:04 | 95 | 289.46 |
| 09/08/2026 21:04 | 1 | 289.46 |
| 09/08/2026 21:04 | 1 | 289.46 |
| 09/08/2026 21:04 | 1 | 289.46 |
| 09/08/2026 21:04 | 2 | 289.47 |
| 09/08/2026 21:04 | 2 | 289.47 |
| 09/08/2026 21:04 | 1 | 289.47 |
| 09/08/2026 21:04 | 1 | 289.48 |
| 09/08/2026 21:04 | 5 | 289.50 |
| 09/08/2026 21:04 | 1 | 289.52 |
| 09/08/2026 21:04 | 86 | 289.51 |
| 09/08/2026 21:04 | 72 | 289.49 |
| 09/08/2026 21:04 | 2 | 289.46 |
| 09/08/2026 21:04 | 5 | 289.46 |
| 09/08/2026 21:04 | 2 | 289.46 |
| 09/08/2026 21:03 | 7 | 289.46 |
| 09/08/2026 21:03 | 3 | 289.47 |
| 09/08/2026 21:03 | 20 | 289.48 |
| 09/08/2026 21:03 | 1 | 289.50 |
| 09/08/2026 21:03 | 4 | 289.50 |
| 09/08/2026 21:03 | 3 | 289.50 |
| 09/08/2026 21:03 | 1 | 289.51 |
| 09/08/2026 21:03 | 1 | 289.535 |
| 09/08/2026 21:03 | 1 | 289.53 |
| 09/08/2026 21:03 | 35 | 289.52 |
| 09/08/2026 21:03 | 2 | 289.47 |
| 09/08/2026 21:02 | 1 | 289.46 |
| 09/08/2026 21:02 | 1 | 289.46 |
| 09/08/2026 21:02 | 1 | 289.46 |
| 09/08/2026 21:02 | 1 | 289.40 |
| 09/08/2026 21:02 | 27 | 289.40 |
| 09/08/2026 21:02 | 1 | 289.46 |
| 09/08/2026 21:02 | 1 | 289.46 |
| 09/08/2026 21:02 | 1 | 289.46 |
| 09/08/2026 21:02 | 1 | 289.46 |
| 09/08/2026 21:02 | 5 | 289.43 |
| 09/08/2026 21:02 | 1 | 289.46 |
| 09/08/2026 21:02 | 100 | 289.48 |
| 09/08/2026 21:02 | 5 | 289.43 |
| 09/08/2026 21:02 | 1 | 289.46 |
| 09/08/2026 21:02 | 1 | 289.46 |
| 09/08/2026 21:02 | 2 | 289.46 |
| 09/08/2026 21:02 | 2 | 289.43 |
| 09/08/2026 21:02 | 1 | 289.44 |
| 09/08/2026 21:02 | 1 | 289.44 |
| 09/08/2026 21:02 | 1 | 289.46 |
| 09/08/2026 21:02 | 6 | 289.47 |
| 09/08/2026 21:02 | 23 | 289.45 |
| 09/08/2026 21:02 | 44 | 289.44 |
| 09/08/2026 21:02 | 5 | 289.44 |
| 09/08/2026 21:02 | 1 | 289.45 |
| 09/08/2026 21:02 | 19 | 289.47 |
| 09/08/2026 21:01 | 19 | 289.46 |
| 09/08/2026 21:01 | 2 | 289.47 |
| 09/08/2026 21:01 | 1 | 289.51 |
| 09/08/2026 21:01 | 1 | 289.51 |
| 09/08/2026 21:01 | 88 | 289.51 |
| 09/08/2026 21:01 | 20 | 289.56 |
| 09/08/2026 21:01 | 5 | 289.60 |
| 09/08/2026 21:01 | 1 | 289.53 |
| 09/08/2026 21:01 | 100 | 289.53 |
| 09/08/2026 21:01 | 100 | 289.53 |
| 09/08/2026 21:01 | 4 | 289.45 |
| 09/08/2026 21:00 | 4 | 289.47 |
| 09/08/2026 21:00 | 7 | 289.47 |
| 09/08/2026 21:00 | 6 | 289.45 |
| 09/08/2026 21:00 | 11 | 289.47 |
| 09/08/2026 21:00 | 40 | 289.47 |
| 09/08/2026 21:00 | 78 | 289.47 |
| 09/08/2026 21:00 | 4 | 289.47 |
| 09/08/2026 21:00 | 5 | 289.47 |
| 09/08/2026 21:00 | 1 | 289.47 |
| 09/08/2026 21:00 | 3 | 289.47 |
| 09/08/2026 21:00 | 6 | 289.48 |
| 09/08/2026 21:00 | 10 | 289.50 |
| 09/08/2026 21:00 | 2 | 289.50 |
| 09/08/2026 21:00 | 120 | 289.53 |
| 09/08/2026 21:00 | 8 | 289.53 |
| 09/08/2026 21:00 | 1 | 289.53 |
| 09/08/2026 21:00 | 1 | 289.53 |
| 09/08/2026 21:00 | 19 | 289.54 |
| 09/08/2026 20:59 | 1 | 289.61 |
| 09/08/2026 20:59 | 18 | 289.53 |
| 09/08/2026 20:59 | 17 | 289.53 |
| 09/08/2026 20:59 | 2 | 289.53 |
| 09/08/2026 20:59 | 9 | 289.61 |
| 09/08/2026 20:59 | 1 | 289.63 |
| 09/08/2026 20:59 | 1 | 289.57 |
| 09/08/2026 20:59 | 1 | 289.57 |
| 09/08/2026 20:58 | 14 | 289.63 |
| 09/08/2026 20:58 | 5 | 289.61 |
| 09/08/2026 20:58 | 2 | 289.67 |
| 09/08/2026 20:57 | 17 | 289.67 |
| 09/08/2026 20:57 | 75 | 289.68 |
| 09/08/2026 20:57 | 50 | 289.68 |
| 09/08/2026 20:57 | 120 | 289.66 |
| 09/08/2026 20:57 | 96 | 289.67 |
| 09/08/2026 20:57 | 4 | 289.60 |
| 09/08/2026 20:57 | 3 | 289.53 |
| 09/08/2026 20:57 | 24 | 289.585 |
| 09/08/2026 20:57 | 8 | 289.56 |
| 09/08/2026 20:57 | 11 | 289.56 |
| 09/08/2026 20:57 | 8 | 289.56 |
| 09/08/2026 20:57 | 3 | 289.56 |
| 09/08/2026 20:57 | 16 | 289.56 |
| 09/08/2026 20:57 | 1 | 289.56 |
| 09/08/2026 20:57 | 52 | 289.59 |
| 09/08/2026 20:57 | 24 | 289.59 |
| 09/08/2026 20:57 | 100 | 289.59 |
| 09/08/2026 20:57 | 8 | 289.59 |
| 09/08/2026 20:57 | 100 | 289.59 |
| 09/08/2026 20:57 | 96 | 289.59 |
| 09/08/2026 20:57 | 4 | 289.59 |
| 09/08/2026 20:57 | 100 | 289.60 |
| 09/08/2026 20:57 | 3 | 289.60 |
| 09/08/2026 20:57 | 4 | 289.60 |
| 09/08/2026 20:57 | 17 | 289.60 |
| 09/08/2026 20:57 | 20 | 289.61 |
| 09/08/2026 20:57 | 2 | 289.62 |
| 09/08/2026 20:57 | 100 | 289.62 |
| 09/08/2026 20:57 | 22 | 289.62 |
| 09/08/2026 20:57 | 100 | 289.65 |
| 09/08/2026 20:57 | 2 | 289.66 |
| 09/08/2026 20:57 | 1 | 289.66 |
| 09/08/2026 20:57 | 11 | 289.66 |
| 09/08/2026 20:57 | 99 | 289.66 |
| 09/08/2026 20:57 | 1 | 289.66 |
| 09/08/2026 20:57 | 4 | 289.70 |
| 09/08/2026 20:57 | 6 | 289.67 |
| 09/08/2026 20:57 | 100 | 289.69 |
| 09/08/2026 20:57 | 6 | 289.69 |
| 09/08/2026 20:57 | 7 | 289.71 |
| 09/08/2026 20:57 | 3 | 289.72 |
| 09/08/2026 20:56 | 3 | 289.72 |
| 09/08/2026 20:56 | 1 | 289.72 |
| 09/08/2026 20:56 | 2 | 289.72 |
| 09/08/2026 20:56 | 3 | 289.72 |
| 09/08/2026 20:56 | 1 | 289.72 |
| 09/08/2026 20:56 | 2 | 289.72 |
| 09/08/2026 20:56 | 36 | 289.72 |
| 09/08/2026 20:56 | 1 | 289.72 |
| 09/08/2026 20:56 | 1 | 289.72 |
| 09/08/2026 20:56 | 1 | 289.72 |
| 09/08/2026 20:56 | 1 | 289.72 |
| 09/08/2026 20:56 | 32 | 289.72 |
| 09/08/2026 20:56 | 1 | 289.72 |
| 09/08/2026 20:56 | 1 | 289.72 |
| 09/08/2026 20:56 | 10 | 289.72 |
| 09/08/2026 20:56 | 3 | 289.72 |
| 09/08/2026 20:56 | 13 | 289.73 |
| 09/08/2026 20:56 | 2 | 289.74 |
| 09/08/2026 20:56 | 1 | 289.77 |
| 09/08/2026 20:56 | 1 | 289.74 |
| 09/08/2026 20:56 | 68 | 289.755 |
| 09/08/2026 20:56 | 1 | 289.755 |
| 09/08/2026 20:56 | 1 | 289.755 |
| 09/08/2026 20:56 | 5 | 289.73 |
| 09/08/2026 20:56 | 10 | 289.74 |
| 09/08/2026 20:56 | 1 | 289.77 |
| 09/08/2026 20:56 | 16 | 289.79 |
| 09/08/2026 20:56 | 3 | 289.80 |
| 09/08/2026 20:55 | 7 | 289.81 |
| 09/08/2026 20:55 | 16 | 289.80 |
| 09/08/2026 20:55 | 2 | 289.77 |
| 09/08/2026 20:55 | 1 | 289.78 |
| 09/08/2026 20:55 | 12 | 289.81 |
| 09/08/2026 20:55 | 1 | 289.81 |
| 09/08/2026 20:55 | 6 | 289.80 |
| 09/08/2026 20:55 | 2 | 289.79 |
| 09/08/2026 20:54 | 3 | 289.77 |
| 09/08/2026 20:54 | 16 | 289.77 |
| 09/08/2026 20:54 | 2 | 289.76 |
| 09/08/2026 20:53 | 23 | 289.77 |
| 09/08/2026 20:53 | 12 | 289.77 |
| 09/08/2026 20:53 | 14 | 289.77 |
| 09/08/2026 20:53 | 1 | 289.77 |
| 09/08/2026 20:53 | 1 | 289.77 |
| 09/08/2026 20:53 | 1 | 289.77 |
| 09/08/2026 20:53 | 4 | 289.76 |
| 09/08/2026 20:52 | 22 | 289.71 |
| 09/08/2026 20:52 | 1 | 289.67 |
| 09/08/2026 20:52 | 120 | 289.66 |
| 09/08/2026 20:52 | 1 | 289.67 |
| 09/08/2026 20:52 | 4 | 289.67 |
| 09/08/2026 20:52 | 4 | 289.67 |
| 09/08/2026 20:52 | 86 | 289.66 |
| 09/08/2026 20:52 | 1 | 289.60 |
| 09/08/2026 20:52 | 3 | 289.62 |
| 09/08/2026 20:52 | 16 | 289.62 |
| 09/08/2026 20:52 | 67 | 289.62 |
| 09/08/2026 20:52 | 3 | 289.63 |
| 09/08/2026 20:52 | 10 | 289.63 |
| 09/08/2026 20:52 | 13 | 289.63 |
| 09/08/2026 20:52 | 3 | 289.63 |
| 09/08/2026 20:52 | 1 | 289.64 |
| 09/08/2026 20:52 | 1 | 289.63 |
| 09/08/2026 20:51 | 4 | 289.65 |
| 09/08/2026 20:51 | 38 | 289.78 |
| 09/08/2026 20:50 | 11 | 289.68 |
| 09/08/2026 20:50 | 1 | 289.68 |
| 09/08/2026 20:50 | 1 | 289.68 |
| 09/08/2026 20:50 | 1 | 289.68 |
| 09/08/2026 20:50 | 1 | 289.68 |
| 09/08/2026 20:50 | 89 | 289.68 |
| 09/08/2026 20:50 | 12 | 289.69 |
| 09/08/2026 20:50 | 1 | 289.69 |
| 09/08/2026 20:50 | 2 | 289.69 |
| 09/08/2026 20:50 | 14 | 289.69 |
| 09/08/2026 20:50 | 1 | 289.69 |
| 09/08/2026 20:50 | 100 | 289.69 |
| 09/08/2026 20:50 | 5 | 289.70 |
| 09/08/2026 20:50 | 2 | 289.72 |
| 09/08/2026 20:50 | 2 | 289.72 |
| 09/08/2026 20:50 | 4 | 289.73 |
| 09/08/2026 20:50 | 3 | 289.73 |
| 09/08/2026 20:50 | 13 | 289.74 |
| 09/08/2026 20:50 | 22 | 289.74 |
| 09/08/2026 20:50 | 18 | 289.75 |
| 09/08/2026 20:50 | 20 | 289.80 |
| 09/08/2026 20:50 | 100 | 289.80 |
| 09/08/2026 20:50 | 70 | 289.80 |
| 09/08/2026 20:49 | 1 | 289.74 |
| 09/08/2026 20:49 | 70 | 289.71 |
| 09/08/2026 20:49 | 33 | 289.72 |
| 09/08/2026 20:49 | 1 | 289.72 |
| 09/08/2026 20:49 | 1 | 289.73 |
| 09/08/2026 20:49 | 2 | 289.73 |
| 09/08/2026 20:49 | 40 | 289.73 |
| 09/08/2026 20:49 | 1 | 289.73 |
| 09/08/2026 20:49 | 59 | 289.73 |
| 09/08/2026 20:49 | 5 | 289.73 |
| 09/08/2026 20:49 | 1 | 289.74 |
| 09/08/2026 20:49 | 1 | 289.75 |
| 09/08/2026 20:49 | 2 | 289.74 |
| 09/08/2026 20:49 | 22 | 289.74 |
| 09/08/2026 20:49 | 1 | 289.77 |
| 09/08/2026 20:49 | 24 | 289.74 |
| 09/08/2026 20:49 | 4 | 289.77 |
| 09/08/2026 20:49 | 4 | 289.77 |
| 09/08/2026 20:49 | 1 | 289.79 |
| 09/08/2026 20:49 | 100 | 289.80 |
| 09/08/2026 20:49 | 6 | 289.81 |
| 09/08/2026 20:49 | 23 | 289.81 |
| 09/08/2026 20:49 | 1 | 289.87 |
| 09/08/2026 20:49 | 2 | 289.83 |
| 09/08/2026 20:49 | 5 | 289.82 |
| 09/08/2026 20:49 | 4 | 289.82 |
| 09/08/2026 20:49 | 6 | 289.82 |
| 09/08/2026 20:49 | 100 | 289.84 |
| 09/08/2026 20:49 | 3 | 289.85 |
| 09/08/2026 20:49 | 6 | 289.85 |
| 09/08/2026 20:49 | 100 | 289.85 |
| 09/08/2026 20:49 | 1 | 289.86 |
| 09/08/2026 20:48 | 1 | 289.94 |
| 09/08/2026 20:48 | 55 | 289.94 |
| 09/08/2026 20:48 | 45 | 289.94 |
| 09/08/2026 20:48 | 38 | 289.91 |
| 09/08/2026 20:48 | 6 | 289.87 |
| 09/08/2026 20:48 | 80 | 289.87 |
| 09/08/2026 20:48 | 1 | 289.88 |
| 09/08/2026 20:48 | 11 | 289.88 |
| 09/08/2026 20:48 | 1 | 289.88 |
| 09/08/2026 20:48 | 80 | 289.88 |
| 09/08/2026 20:48 | 2 | 289.88 |
| 09/08/2026 20:48 | 93 | 289.89 |
| 09/08/2026 20:48 | 7 | 289.89 |
| 09/08/2026 20:48 | 6 | 289.88 |
| 09/08/2026 20:48 | 3 | 289.90 |
| 09/08/2026 20:48 | 1 | 289.89 |
| 09/08/2026 20:48 | 3 | 289.89 |
| 09/08/2026 20:48 | 7 | 289.90 |
| 09/08/2026 20:48 | 1 | 289.90 |
| 09/08/2026 20:48 | 1 | 289.90 |
| 09/08/2026 20:48 | 22 | 289.91 |
| 09/08/2026 20:48 | 2 | 289.97 |
| 09/08/2026 20:48 | 5 | 290.01 |
| 09/08/2026 20:47 | 5 | 290.01 |
| 09/08/2026 20:47 | 2 | 290.01 |
| 09/08/2026 20:47 | 4 | 289.97 |
| 09/08/2026 20:47 | 19 | 289.94 |
| 09/08/2026 20:47 | 2 | 289.94 |
| 09/08/2026 20:47 | 2 | 289.94 |
| 09/08/2026 20:47 | 2 | 289.94 |
| 09/08/2026 20:47 | 2 | 289.94 |
| 09/08/2026 20:47 | 2 | 289.94 |
| 09/08/2026 20:47 | 3 | 289.95 |
| 09/08/2026 20:47 | 1 | 289.95 |
| 09/08/2026 20:47 | 120 | 289.98 |
| 09/08/2026 20:47 | 3 | 289.96 |
| 09/08/2026 20:47 | 80 | 289.98 |
| 09/08/2026 20:47 | 1 | 290.03 |
| 09/08/2026 20:47 | 1 | 290.00 |
| 09/08/2026 20:47 | 1 | 289.99 |
| 09/08/2026 20:47 | 6 | 289.99 |
| 09/08/2026 20:47 | 4 | 289.99 |
| 09/08/2026 20:47 | 1 | 289.99 |
| 09/08/2026 20:47 | 13 | 289.99 |
| 09/08/2026 20:47 | 11 | 289.99 |
| 09/08/2026 20:47 | 1 | 290.00 |
| 09/08/2026 20:47 | 2 | 290.00 |
| 09/08/2026 20:47 | 1 | 290.00 |
| 09/08/2026 20:47 | 1 | 290.00 |
| 09/08/2026 20:47 | 1 | 290.00 |
| 09/08/2026 20:47 | 3 | 290.00 |
| 09/08/2026 20:47 | 100 | 290.00 |
| 09/08/2026 20:47 | 3 | 290.01 |
| 09/08/2026 20:47 | 11 | 290.01 |
| 09/08/2026 20:46 | 10 | 290.05 |
| 09/08/2026 20:46 | 1 | 290.05 |
| 09/08/2026 20:46 | 30 | 290.03 |
| 09/08/2026 20:46 | 1 | 290.11 |
| 09/08/2026 20:46 | 2 | 290.08 |
| 09/08/2026 20:45 | 36 | 290.05 |
| 09/08/2026 20:45 | 4 | 290.05 |
| 09/08/2026 20:45 | 100 | 290.10 |
| 09/08/2026 20:44 | 4 | 290.07 |
| 09/08/2026 20:44 | 1 | 290.07 |
| 09/08/2026 20:44 | 1 | 290.06 |
| 09/08/2026 20:44 | 38 | 290.04 |
| 09/08/2026 20:44 | 38 | 290.04 |
| 09/08/2026 20:44 | 1 | 289.94 |
| 09/08/2026 20:44 | 2 | 289.93 |
| 09/08/2026 20:44 | 1 | 289.89 |
| 09/08/2026 20:44 | 7 | 289.90 |
| 09/08/2026 20:43 | 4 | 289.87 |
| 09/08/2026 20:43 | 1 | 289.87 |
| 09/08/2026 20:43 | 1 | 289.87 |
| 09/08/2026 20:43 | 1 | 289.87 |
| 09/08/2026 20:43 | 1 | 289.87 |
| 09/08/2026 20:43 | 40 | 289.86 |
| 09/08/2026 20:43 | 1 | 289.85 |
| 09/08/2026 20:43 | 4 | 289.86 |
| 09/08/2026 20:43 | 1 | 289.87 |
| 09/08/2026 20:42 | 2 | 289.86 |
| 09/08/2026 20:42 | 1 | 289.86 |
| 09/08/2026 20:42 | 7 | 289.86 |
| 09/08/2026 20:42 | 35 | 289.86 |
| 09/08/2026 20:41 | 3 | 289.83 |
| 09/08/2026 20:41 | 2 | 289.84 |
| 09/08/2026 20:41 | 5 | 289.88 |
| 09/08/2026 20:41 | 6 | 289.85 |
| 09/08/2026 20:41 | 5 | 289.85 |
| 09/08/2026 20:41 | 7 | 289.85 |
| 09/08/2026 20:41 | 1 | 289.87 |
| 09/08/2026 20:40 | 2 | 289.89 |
| 09/08/2026 20:40 | 6 | 289.92 |
| 09/08/2026 20:40 | 50 | 289.92 |
| 09/08/2026 20:39 | 1 | 289.89 |
| 09/08/2026 20:39 | 6 | 289.96 |
| 09/08/2026 20:39 | 3 | 289.88 |
| 09/08/2026 20:39 | 1 | 289.88 |
| 09/08/2026 20:39 | 120 | 289.88 |
| 09/08/2026 20:39 | 1 | 289.89 |
| 09/08/2026 20:39 | 70 | 289.88 |
| 09/08/2026 20:39 | 24 | 289.84 |
| 09/08/2026 20:39 | 2 | 289.89 |
| 09/08/2026 20:39 | 2 | 289.89 |
| 09/08/2026 20:39 | 2 | 289.89 |
| 09/08/2026 20:39 | 1 | 289.89 |
| 09/08/2026 20:39 | 3 | 289.89 |
| 09/08/2026 20:39 | 5 | 289.90 |
| 09/08/2026 20:39 | 28 | 289.93 |
| 09/08/2026 20:39 | 2 | 289.93 |
| 09/08/2026 20:39 | 3 | 289.96 |
| 09/08/2026 20:39 | 1 | 289.97 |
| 09/08/2026 20:39 | 1 | 289.97 |
| 09/08/2026 20:39 | 5 | 289.97 |
| 09/08/2026 20:39 | 1 | 289.97 |
| 09/08/2026 20:39 | 5 | 289.97 |
| 09/08/2026 20:39 | 4 | 289.99 |
| 09/08/2026 20:39 | 1 | 289.99 |
| 09/08/2026 20:39 | 99 | 290.00 |
| 09/08/2026 20:39 | 98 | 290.00 |
| 09/08/2026 20:39 | 1 | 290.00 |
| 09/08/2026 20:39 | 19 | 290.00 |
| 09/08/2026 20:39 | 36 | 290.00 |
| 09/08/2026 20:39 | 3 | 290.01 |
| 09/08/2026 20:39 | 97 | 290.01 |
| 09/08/2026 20:39 | 3 | 290.02 |
| 09/08/2026 20:39 | 20 | 290.03 |
| 09/08/2026 20:39 | 2 | 290.05 |
| 09/08/2026 20:39 | 1 | 290.05 |
| 09/08/2026 20:38 | 9 | 290.08 |
| 09/08/2026 20:38 | 30 | 289.99 |
| 09/08/2026 20:38 | 1 | 290.00 |
| 09/08/2026 20:38 | 1 | 290.00 |
| 09/08/2026 20:38 | 10 | 290.00 |
| 09/08/2026 20:38 | 1 | 290.01 |
| 09/08/2026 20:38 | 1 | 290.01 |
| 09/08/2026 20:38 | 10 | 290.01 |
| 09/08/2026 20:38 | 1 | 290.01 |
| 09/08/2026 20:38 | 75 | 290.01 |
| 09/08/2026 20:38 | 12 | 290.01 |
| 09/08/2026 20:38 | 13 | 290.01 |
| 09/08/2026 20:38 | 100 | 290.02 |
| 09/08/2026 20:38 | 7 | 290.05 |
| 09/08/2026 20:38 | 4 | 290.07 |
| 09/08/2026 20:38 | 2 | 290.07 |
| 09/08/2026 20:38 | 65 | 290.08 |
| 09/08/2026 20:38 | 31 | 290.085 |
| 09/08/2026 20:38 | 15 | 290.16 |
| 09/08/2026 20:38 | 10 | 290.16 |
| 09/08/2026 20:36 | 1 | 290.10 |
| 09/08/2026 20:36 | 24 | 290.10 |
| 09/08/2026 20:36 | 3 | 290.10 |
| 09/08/2026 20:36 | 24 | 290.10 |
| 09/08/2026 20:36 | 3 | 290.06 |
| 09/08/2026 20:36 | 1 | 290.06 |
| 09/08/2026 20:36 | 1 | 290.06 |
| 09/08/2026 20:36 | 100 | 290.03 |
| 09/08/2026 20:36 | 1 | 290.03 |
| 09/08/2026 20:36 | 99 | 290.03 |
| 09/08/2026 20:36 | 1 | 290.03 |
| 09/08/2026 20:36 | 26 | 290.03 |
| 09/08/2026 20:36 | 38 | 289.98 |
| 09/08/2026 20:36 | 22 | 289.91 |
| 09/08/2026 20:34 | 70 | 289.915 |
| 09/08/2026 20:34 | 1 | 289.89 |
| 09/08/2026 20:34 | 22 | 289.95 |
| 09/08/2026 20:34 | 80 | 289.96 |
| 09/08/2026 20:34 | 1 | 289.97 |
| 09/08/2026 20:34 | 1 | 290.04 |
| 09/08/2026 20:34 | 1 | 290.04 |
| 09/08/2026 20:34 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 2 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.03 |
| 09/08/2026 20:33 | 1 | 290.03 |
| 09/08/2026 20:33 | 1 | 290.03 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:33 | 1 | 290.04 |
| 09/08/2026 20:32 | 1 | 290.06 |
| 09/08/2026 20:32 | 1 | 290.06 |
| 09/08/2026 20:32 | 1 | 290.08 |
| 09/08/2026 20:32 | 1 | 290.08 |
| 09/08/2026 20:32 | 1 | 290.08 |
| 09/08/2026 20:32 | 1 | 290.07 |
| 09/08/2026 20:32 | 1 | 290.05 |
| 09/08/2026 20:32 | 1 | 290.04 |
| 09/08/2026 20:32 | 1 | 290.04 |
| 09/08/2026 20:32 | 4 | 290.01 |
| 09/08/2026 20:32 | 2 | 290.02 |
| 09/08/2026 20:32 | 2 | 290.08 |
| 09/08/2026 20:32 | 5 | 290.08 |
| 09/08/2026 20:32 | 4 | 290.08 |
| 09/08/2026 20:32 | 1 | 290.09 |
| 09/08/2026 20:32 | 1 | 290.10 |
| 09/08/2026 20:32 | 73 | 290.10 |
| 09/08/2026 20:31 | 13 | 290.20 |
| 09/08/2026 20:31 | 1 | 290.20 |
| 09/08/2026 20:31 | 21 | 290.20 |
| 09/08/2026 20:31 | 27 | 290.10 |
| 09/08/2026 20:31 | 34 | 290.17 |
| 09/08/2026 20:31 | 3 | 290.18 |
| 09/08/2026 20:31 | 1 | 290.21 |
| 09/08/2026 20:31 | 1 | 290.21 |
| 09/08/2026 20:31 | 100 | 290.21 |
| 09/08/2026 20:31 | 22 | 290.21 |
| 09/08/2026 20:31 | 1 | 290.21 |
| 09/08/2026 20:31 | 5 | 290.21 |
| 09/08/2026 20:31 | 1 | 290.21 |
| 09/08/2026 20:31 | 100 | 290.21 |
| 09/08/2026 20:31 | 1 | 290.21 |
| 09/08/2026 20:31 | 1 | 290.22 |
| 09/08/2026 20:31 | 5 | 290.25 |
| 09/08/2026 20:31 | 1 | 290.25 |
| 09/08/2026 20:31 | 3 | 290.25 |
| 09/08/2026 20:31 | 1 | 290.26 |
| 09/08/2026 20:31 | 2 | 290.27 |
| 09/08/2026 20:31 | 1 | 290.27 |
| 09/08/2026 20:31 | 10 | 290.27 |
| 09/08/2026 20:31 | 1 | 290.27 |
| 09/08/2026 20:31 | 1 | 290.27 |
| 09/08/2026 20:31 | 1 | 290.27 |
| 09/08/2026 20:31 | 22 | 290.27 |
| 09/08/2026 20:31 | 100 | 290.27 |
| 09/08/2026 20:31 | 100 | 290.27 |
| 09/08/2026 20:31 | 76 | 290.335 |
| 09/08/2026 20:31 | 120 | 290.35 |
| 09/08/2026 20:31 | 2 | 290.31 |
| 09/08/2026 20:30 | 1 | 290.39 |
| 09/08/2026 20:30 | 1 | 290.39 |
| 09/08/2026 20:30 | 1 | 290.31 |
| 09/08/2026 20:30 | 1 | 290.35 |
| 09/08/2026 20:30 | 3 | 290.34 |
| 09/08/2026 20:30 | 1 | 290.36 |
| 09/08/2026 20:30 | 5 | 290.36 |
| 09/08/2026 20:30 | 1 | 290.36 |
| 09/08/2026 20:30 | 1 | 290.36 |
| 09/08/2026 20:29 | 6 | 290.34 |
| 09/08/2026 20:29 | 1 | 290.34 |
| 09/08/2026 20:29 | 1 | 290.34 |
| 09/08/2026 20:29 | 1 | 290.35 |
| 09/08/2026 20:29 | 1 | 290.36 |
| 09/08/2026 20:29 | 19 | 290.49 |
| 09/08/2026 20:29 | 1 | 290.41 |
| 09/08/2026 20:29 | 14 | 290.40 |
| 09/08/2026 20:29 | 1 | 290.40 |
| 09/08/2026 20:29 | 4 | 290.48 |
| 09/08/2026 20:29 | 4 | 290.47 |
| 09/08/2026 20:29 | 19 | 290.39 |
| 09/08/2026 20:29 | 1 | 290.39 |
| 09/08/2026 20:29 | 7 | 290.39 |
| 09/08/2026 20:29 | 8 | 290.33 |
| 09/08/2026 20:28 | 70 | 290.365 |
| 09/08/2026 20:28 | 1 | 290.36 |
| 09/08/2026 20:28 | 1 | 290.36 |
| 09/08/2026 20:28 | 1 | 290.36 |
| 09/08/2026 20:28 | 100 | 290.365 |
| 09/08/2026 20:28 | 1 | 290.36 |
| 09/08/2026 20:28 | 1 | 290.36 |
| 09/08/2026 20:28 | 2 | 290.27 |
| 09/08/2026 20:28 | 1 | 290.36 |
| 09/08/2026 20:28 | 1 | 290.29 |
| 09/08/2026 20:28 | 6 | 290.36 |
| 09/08/2026 20:28 | 3 | 290.29 |
| 09/08/2026 20:28 | 1 | 290.36 |
| 09/08/2026 20:27 | 1 | 290.36 |
| 09/08/2026 20:27 | 10 | 290.36 |
| 09/08/2026 20:27 | 10 | 290.32 |
| 09/08/2026 20:27 | 1 | 290.36 |
| 09/08/2026 20:27 | 2 | 290.36 |
| 09/08/2026 20:26 | 4 | 290.29 |
| 09/08/2026 20:26 | 1 | 290.29 |
| 09/08/2026 20:26 | 100 | 290.36 |
| 09/08/2026 20:26 | 1 | 290.35 |
| 09/08/2026 20:26 | 2 | 290.29 |
| 09/08/2026 20:26 | 3 | 290.34 |
| 09/08/2026 20:26 | 3 | 290.29 |
| 09/08/2026 20:26 | 3 | 290.31 |
| 09/08/2026 20:26 | 1 | 290.31 |
| 09/08/2026 20:26 | 5 | 290.31 |
| 09/08/2026 20:26 | 6 | 290.32 |
| 09/08/2026 20:26 | 3 | 290.32 |
| 09/08/2026 20:26 | 1 | 290.36 |
| 09/08/2026 20:25 | 16 | 290.37 |
| 09/08/2026 20:25 | 1 | 290.36 |
| 09/08/2026 20:25 | 1 | 290.32 |
| 09/08/2026 20:25 | 1 | 290.32 |
| 09/08/2026 20:25 | 4 | 290.32 |
| 09/08/2026 20:25 | 9 | 290.32 |
| 09/08/2026 20:25 | 1 | 290.32 |
| 09/08/2026 20:25 | 1 | 290.32 |
| 09/08/2026 20:25 | 6 | 290.32 |
| 09/08/2026 20:24 | 4 | 290.395 |
| 09/08/2026 20:24 | 2 | 290.395 |
| 09/08/2026 20:24 | 6 | 290.34 |
| 09/08/2026 20:24 | 2 | 290.35 |
| 09/08/2026 20:24 | 11 | 290.32 |
| 09/08/2026 20:24 | 3 | 290.34 |
| 09/08/2026 20:24 | 4 | 290.34 |
| 09/08/2026 20:24 | 1 | 290.35 |
| 09/08/2026 20:24 | 1 | 290.35 |
| 09/08/2026 20:24 | 3 | 290.35 |
| 09/08/2026 20:24 | 1 | 290.36 |
| 09/08/2026 20:24 | 7 | 290.36 |
| 09/08/2026 20:24 | 1 | 290.37 |
| 09/08/2026 20:24 | 2 | 290.37 |
| 09/08/2026 20:24 | 1 | 290.40 |
| 09/08/2026 20:24 | 1 | 290.40 |
| 09/08/2026 20:24 | 1 | 290.40 |
| 09/08/2026 20:24 | 1 | 290.40 |
| 09/08/2026 20:24 | 1 | 290.40 |
| 09/08/2026 20:24 | 1 | 290.40 |
| 09/08/2026 20:24 | 2 | 290.37 |
| 09/08/2026 20:23 | 70 | 290.40 |
| 09/08/2026 20:22 | 1 | 290.35 |
| 09/08/2026 20:20 | 7 | 290.38 |
| 09/08/2026 20:20 | 32 | 290.38 |
| 09/08/2026 20:20 | 7 | 290.38 |
| 09/08/2026 20:20 | 1 | 290.34 |
| 09/08/2026 20:20 | 1 | 290.34 |
| 09/08/2026 20:20 | 19 | 290.34 |
| 09/08/2026 20:20 | 1 | 290.32 |
| 09/08/2026 20:19 | 1 | 290.23 |
| 09/08/2026 20:19 | 23 | 290.28 |
| 09/08/2026 20:19 | 77 | 290.28 |
| 09/08/2026 20:19 | 22 | 290.29 |
| 09/08/2026 20:19 | 10 | 290.31 |
| 09/08/2026 20:19 | 28 | 290.32 |
| 09/08/2026 20:19 | 26 | 290.32 |
| 09/08/2026 20:19 | 7 | 290.32 |
| 09/08/2026 20:19 | 2 | 290.38 |
| 09/08/2026 20:19 | 100 | 290.34 |
| 09/08/2026 20:19 | 15 | 290.36 |
| 09/08/2026 20:19 | 85 | 290.36 |
| 09/08/2026 20:19 | 2 | 290.37 |
| 09/08/2026 20:19 | 5 | 290.37 |
| 09/08/2026 20:19 | 1 | 290.37 |
| 09/08/2026 20:19 | 7 | 290.37 |
| 09/08/2026 20:19 | 3 | 290.37 |
| 09/08/2026 20:19 | 73 | 290.40 |
| 09/08/2026 20:19 | 20 | 290.41 |
| 09/08/2026 20:19 | 1 | 290.42 |
| 09/08/2026 20:19 | 6 | 290.45 |
| 09/08/2026 20:19 | 1 | 290.50 |
| 09/08/2026 20:19 | 1 | 290.50 |
| 09/08/2026 20:19 | 11 | 290.50 |
| 09/08/2026 20:19 | 1 | 290.50 |
| 09/08/2026 20:19 | 1 | 290.50 |
| 09/08/2026 20:19 | 1 | 290.50 |
| 09/08/2026 20:19 | 1 | 290.50 |
| 09/08/2026 20:19 | 9 | 290.57 |
| 09/08/2026 20:19 | 21 | 290.56 |
| 09/08/2026 20:18 | 4 | 290.59 |
| 09/08/2026 20:18 | 70 | 290.505 |
| 09/08/2026 20:18 | 6 | 290.42 |
| 09/08/2026 20:18 | 5 | 290.42 |
| 09/08/2026 20:18 | 6 | 290.42 |
| 09/08/2026 20:18 | 17 | 290.43 |
| 09/08/2026 20:18 | 17 | 290.43 |
| 09/08/2026 20:18 | 17 | 290.43 |
| 09/08/2026 20:18 | 17 | 290.43 |
| 09/08/2026 20:18 | 17 | 290.43 |
| 09/08/2026 20:18 | 17 | 290.43 |
| 09/08/2026 20:18 | 17 | 290.43 |
| 09/08/2026 20:18 | 17 | 290.43 |
| 09/08/2026 20:18 | 17 | 290.43 |
| 09/08/2026 20:18 | 1 | 290.43 |
| 09/08/2026 20:17 | 1 | 290.49 |
| 09/08/2026 20:17 | 100 | 290.49 |
| 09/08/2026 20:17 | 22 | 290.50 |
| 09/08/2026 20:17 | 1 | 290.42 |
| 09/08/2026 20:17 | 1 | 290.42 |
| 09/08/2026 20:17 | 6 | 290.41 |
| 09/08/2026 20:17 | 8 | 290.41 |
| 09/08/2026 20:17 | 6 | 290.42 |
| 09/08/2026 20:17 | 1 | 290.42 |
| 09/08/2026 20:17 | 1 | 290.42 |
| 09/08/2026 20:17 | 1 | 290.42 |
| 09/08/2026 20:17 | 1 | 290.43 |
| 09/08/2026 20:16 | 5 | 290.43 |
| 09/08/2026 20:16 | 9 | 290.43 |
| 09/08/2026 20:16 | 5 | 290.43 |
| 09/08/2026 20:15 | 7 | 290.44 |
| 09/08/2026 20:15 | 20 | 290.44 |
| 09/08/2026 20:15 | 8 | 290.44 |
| 09/08/2026 20:15 | 1 | 290.44 |
| 09/08/2026 20:15 | 1 | 290.39 |
| 09/08/2026 20:15 | 1 | 290.39 |
| 09/08/2026 20:15 | 8 | 290.40 |
| 09/08/2026 20:15 | 1 | 290.39 |
| 09/08/2026 20:14 | 12 | 290.44 |
| 09/08/2026 20:14 | 1 | 290.44 |
| 09/08/2026 20:14 | 1 | 290.39 |
| 09/08/2026 20:13 | 3 | 290.40 |
| 09/08/2026 20:13 | 1 | 290.38 |
| 09/08/2026 20:13 | 1 | 290.39 |
| 09/08/2026 20:13 | 10 | 290.40 |
| 09/08/2026 20:13 | 1 | 290.41 |
| 09/08/2026 20:13 | 7 | 290.42 |
| 09/08/2026 20:13 | 2 | 290.42 |
| 09/08/2026 20:13 | 136 | 290.42 |
| 09/08/2026 20:13 | 10 | 290.42 |
| 09/08/2026 20:13 | 6 | 290.44 |
| 09/08/2026 20:13 | 12 | 290.43 |
| 09/08/2026 20:13 | 1 | 290.43 |
| 09/08/2026 20:13 | 100 | 290.43 |
| 09/08/2026 20:13 | 10 | 290.43 |
| 09/08/2026 20:13 | 23 | 290.43 |
| 09/08/2026 20:13 | 1 | 290.43 |
| 09/08/2026 20:13 | 76 | 290.43 |
| 09/08/2026 20:13 | 10 | 290.44 |
| 09/08/2026 20:13 | 1 | 290.44 |
| 09/08/2026 20:13 | 3 | 290.44 |
| 09/08/2026 20:13 | 1 | 290.45 |
| 09/08/2026 20:13 | 1 | 290.46 |
| 09/08/2026 20:13 | 20 | 290.51 |
| 09/08/2026 20:13 | 1 | 290.47 |
| 09/08/2026 20:13 | 6 | 290.49 |
| 09/08/2026 20:13 | 55 | 290.515 |
| 09/08/2026 20:13 | 49 | 290.45 |
| 09/08/2026 20:13 | 5 | 290.45 |
| 09/08/2026 20:12 | 3 | 290.45 |
| 09/08/2026 20:12 | 2 | 290.45 |
| 09/08/2026 20:11 | 1 | 290.47 |
| 09/08/2026 20:11 | 100 | 290.51 |
| 09/08/2026 20:10 | 8 | 290.44 |
| 09/08/2026 20:10 | 8 | 290.45 |
| 09/08/2026 20:10 | 1 | 290.45 |
| 09/08/2026 20:10 | 5 | 290.59 |
| 09/08/2026 20:10 | 21 | 290.59 |
| 09/08/2026 20:10 | 1 | 290.60 |
| 09/08/2026 20:09 | 3 | 290.59 |
| 09/08/2026 20:09 | 15 | 290.59 |
| 09/08/2026 20:09 | 72 | 290.51 |
| 09/08/2026 20:09 | 2 | 290.51 |
| 09/08/2026 20:09 | 10 | 290.51 |
| 09/08/2026 20:09 | 1 | 290.51 |
| 09/08/2026 20:09 | 4 | 290.51 |
| 09/08/2026 20:09 | 15 | 290.51 |
| 09/08/2026 20:09 | 1 | 290.51 |
| 09/08/2026 20:09 | 84 | 290.51 |
| 09/08/2026 20:09 | 1 | 290.39 |
| 09/08/2026 20:09 | 2 | 290.39 |
| 09/08/2026 20:08 | 100 | 290.44 |
| 09/08/2026 20:08 | 1 | 290.36 |
| 09/08/2026 20:08 | 9 | 290.36 |
| 09/08/2026 20:08 | 1 | 290.36 |
| 09/08/2026 20:08 | 1 | 290.37 |
| 09/08/2026 20:08 | 7 | 290.38 |
| 09/08/2026 20:08 | 8 | 290.39 |
| 09/08/2026 20:08 | 7 | 290.39 |
| 09/08/2026 20:08 | 30 | 290.445 |
| 09/08/2026 20:07 | 12 | 290.38 |
| 09/08/2026 20:07 | 1 | 290.38 |
| 09/08/2026 20:07 | 2 | 290.38 |
| 09/08/2026 20:07 | 3 | 290.44 |
| 09/08/2026 20:07 | 80 | 290.37 |
| 09/08/2026 20:07 | 120 | 290.41 |
| 09/08/2026 20:06 | 1 | 290.39 |
| 09/08/2026 20:06 | 1 | 290.39 |
| 09/08/2026 20:06 | 2 | 290.48 |
| 09/08/2026 20:06 | 100 | 290.46 |
| 09/08/2026 20:06 | 9 | 290.38 |
| 09/08/2026 20:06 | 6 | 290.37 |
| 09/08/2026 20:06 | 33 | 290.38 |
| 09/08/2026 20:06 | 34 | 290.38 |
| 09/08/2026 20:06 | 2 | 290.38 |
| 09/08/2026 20:06 | 1 | 290.38 |
| 09/08/2026 20:06 | 2 | 290.38 |
| 09/08/2026 20:06 | 1 | 290.38 |
| 09/08/2026 20:06 | 10 | 290.38 |
| 09/08/2026 20:05 | 73 | 290.48 |
| 09/08/2026 20:04 | 3 | 290.49 |
| 09/08/2026 20:04 | 36 | 290.46 |
| 09/08/2026 20:04 | 2 | 290.42 |
| 09/08/2026 20:04 | 1 | 290.42 |
| 09/08/2026 20:04 | 100 | 290.42 |
| 09/08/2026 20:04 | 5 | 290.40 |
| 09/08/2026 20:04 | 1 | 290.40 |
| 09/08/2026 20:04 | 2 | 290.41 |
| 09/08/2026 20:04 | 14 | 290.41 |
| 09/08/2026 20:04 | 2 | 290.40 |
| 09/08/2026 20:04 | 98 | 290.40 |
| 09/08/2026 20:03 | 84 | 290.38 |
| 09/08/2026 20:03 | 8 | 290.30 |
| 09/08/2026 20:03 | 7 | 290.27 |
| 09/08/2026 20:03 | 12 | 290.25 |
| 09/08/2026 20:03 | 16 | 290.28 |
| 09/08/2026 20:03 | 3 | 290.26 |
| 09/08/2026 20:03 | 1 | 290.40 |
| 09/08/2026 20:03 | 1 | 290.34 |
| 09/08/2026 20:03 | 13 | 290.33 |
| 09/08/2026 20:03 | 35 | 290.25 |
| 09/08/2026 20:03 | 1 | 290.34 |
| 09/08/2026 20:02 | 1 | 290.39 |
| 09/08/2026 20:02 | 13 | 290.40 |
| 09/08/2026 20:02 | 10 | 290.34 |
| 09/08/2026 20:02 | 1 | 290.34 |
| 09/08/2026 20:02 | 38 | 290.32 |
| 09/08/2026 20:02 | 38 | 290.31 |
| 09/08/2026 20:02 | 1 | 290.31 |
| 09/08/2026 20:02 | 1 | 290.31 |
| 09/08/2026 20:02 | 1 | 290.31 |
| 09/08/2026 20:02 | 1 | 290.31 |
| 09/08/2026 20:02 | 1 | 290.32 |
| 09/08/2026 20:02 | 1 | 290.32 |
| 09/08/2026 20:02 | 1 | 290.32 |
| 09/08/2026 20:02 | 5 | 290.34 |
| 09/08/2026 20:02 | 29 | 290.32 |
| 09/08/2026 20:02 | 7 | 290.32 |
| 09/08/2026 20:02 | 15 | 290.32 |
| 09/08/2026 20:02 | 24 | 290.32 |
| 09/08/2026 20:02 | 29 | 290.32 |
| 09/08/2026 20:02 | 32 | 290.32 |
| 09/08/2026 20:02 | 37 | 290.32 |
| 09/08/2026 20:02 | 3 | 290.31 |
| 09/08/2026 20:02 | 3 | 290.31 |
| 09/08/2026 20:02 | 1 | 290.31 |
| 09/08/2026 20:02 | 3 | 290.26 |
| 09/08/2026 20:02 | 1 | 290.26 |
| 09/08/2026 20:01 | 10 | 290.25 |
| 09/08/2026 20:01 | 4 | 290.14 |
| 09/08/2026 20:01 | 7 | 290.24 |
| 09/08/2026 20:00 | 11 | 290.09 |
| 09/08/2026 20:00 | 2 | 290.09 |
| 09/08/2026 20:00 | 10 | 290.155 |
| 09/08/2026 19:59 | 3 | 290.09 |
| 09/08/2026 19:59 | 2 | 290.10 |
| 09/08/2026 19:59 | 7 | 290.10 |
| 09/08/2026 19:59 | 1 | 290.11 |
| 09/08/2026 19:59 | 1 | 290.13 |
| 09/08/2026 19:59 | 7 | 290.16 |
| 09/08/2026 19:59 | 59 | 290.16 |
| 09/08/2026 19:59 | 1 | 290.16 |
| 09/08/2026 19:59 | 41 | 290.16 |
| 09/08/2026 19:59 | 2 | 290.14 |
| 09/08/2026 19:59 | 39 | 290.14 |
| 09/08/2026 19:59 | 29 | 290.13 |
| 09/08/2026 19:59 | 30 | 290.135 |
| 09/08/2026 19:59 | 1 | 290.13 |
| 09/08/2026 19:59 | 1 | 290.13 |
| 09/08/2026 19:59 | 1 | 290.13 |
| 09/08/2026 19:59 | 1 | 290.13 |
| 09/08/2026 19:59 | 1 | 290.13 |
| 09/08/2026 19:58 | 35 | 290.11 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:58 | 1 | 290.18 |
| 09/08/2026 19:57 | 1 | 290.18 |
| 09/08/2026 19:57 | 1 | 290.18 |
| 09/08/2026 19:57 | 1 | 290.18 |
| 09/08/2026 19:57 | 1 | 290.18 |
| 09/08/2026 19:57 | 1 | 290.18 |
| 09/08/2026 19:57 | 1 | 290.18 |
| 09/08/2026 19:57 | 1 | 290.18 |
| 09/08/2026 19:57 | 1 | 290.18 |
| 09/08/2026 19:57 | 1 | 290.18 |
| 09/08/2026 19:57 | 1 | 290.18 |
| 09/08/2026 19:57 | 3 | 290.18 |
| 09/08/2026 19:57 | 5 | 290.13 |
| 09/08/2026 19:57 | 1 | 290.13 |
| 09/08/2026 19:57 | 1 | 290.15 |
| 09/08/2026 19:57 | 1 | 290.14 |
| 09/08/2026 19:57 | 1 | 290.15 |
| 09/08/2026 19:56 | 1 | 290.14 |
| 09/08/2026 19:56 | 1 | 290.14 |
| 09/08/2026 19:56 | 1 | 290.14 |
| 09/08/2026 19:56 | 100 | 290.14 |
| 09/08/2026 19:56 | 4 | 290.16 |
| 09/08/2026 19:56 | 2 | 290.19 |
| 09/08/2026 19:56 | 1 | 290.18 |
| 09/08/2026 19:56 | 3 | 290.18 |
| 09/08/2026 19:56 | 4 | 290.19 |
| 09/08/2026 19:56 | 17 | 290.19 |
| 09/08/2026 19:56 | 4 | 290.19 |
| 09/08/2026 19:56 | 11 | 290.20 |
| 09/08/2026 19:56 | 81 | 290.20 |
| 09/08/2026 19:56 | 7 | 290.20 |
| 09/08/2026 19:56 | 4 | 290.20 |
| 09/08/2026 19:56 | 10 | 290.21 |
| 09/08/2026 19:56 | 1 | 290.25 |
| 09/08/2026 19:56 | 7 | 290.21 |
| 09/08/2026 19:56 | 7 | 290.26 |
| 09/08/2026 19:55 | 61 | 290.24 |
| 09/08/2026 19:55 | 21 | 290.20 |
| 09/08/2026 19:54 | 1 | 290.27 |
| 09/08/2026 19:54 | 1 | 290.27 |
| 09/08/2026 19:52 | 100 | 290.28 |
| 09/08/2026 19:52 | 5 | 290.27 |
| 09/08/2026 19:52 | 2 | 290.27 |
| 09/08/2026 19:52 | 1 | 290.27 |
| 09/08/2026 19:52 | 8 | 290.27 |
| 09/08/2026 19:52 | 2 | 290.26 |
| 09/08/2026 19:52 | 8 | 290.25 |
| 09/08/2026 19:52 | 40 | 290.25 |
| 09/08/2026 19:52 | 6 | 290.23 |
| 09/08/2026 19:52 | 2 | 290.21 |
| 09/08/2026 19:52 | 2 | 290.20 |
| 09/08/2026 19:52 | 1 | 290.18 |
| 09/08/2026 19:52 | 1 | 290.18 |
| 09/08/2026 19:52 | 76 | 290.18 |
| 09/08/2026 19:52 | 24 | 290.18 |
| 09/08/2026 19:52 | 40 | 290.17 |
| 09/08/2026 19:52 | 8 | 290.16 |
| 09/08/2026 19:52 | 100 | 290.16 |
| 09/08/2026 19:51 | 3 | 290.15 |
| 09/08/2026 19:51 | 1 | 290.11 |
| 09/08/2026 19:51 | 1 | 290.11 |
| 09/08/2026 19:51 | 2 | 290.11 |
| 09/08/2026 19:51 | 2 | 290.11 |
| 09/08/2026 19:51 | 2 | 290.10 |
| 09/08/2026 19:51 | 1 | 290.08 |
| 09/08/2026 19:51 | 1 | 290.08 |
| 09/08/2026 19:51 | 1 | 290.08 |
| 09/08/2026 19:51 | 1 | 290.08 |
| 09/08/2026 19:51 | 7 | 290.06 |
| 09/08/2026 19:51 | 1 | 290.04 |
| 09/08/2026 19:51 | 1 | 290.04 |
| 09/08/2026 19:51 | 3 | 290.05 |
| 09/08/2026 19:51 | 1 | 290.05 |
| 09/08/2026 19:51 | 6 | 290.05 |
| 09/08/2026 19:51 | 9 | 290.05 |
| 09/08/2026 19:50 | 10 | 290.13 |
| 09/08/2026 19:50 | 1 | 290.13 |
| 09/08/2026 19:50 | 1 | 290.13 |
| 09/08/2026 19:50 | 43 | 290.11 |
| 09/08/2026 19:49 | 1 | 290.17 |
| 09/08/2026 19:49 | 1 | 290.17 |
| 09/08/2026 19:49 | 2 | 290.10 |
| 09/08/2026 19:49 | 26 | 290.09 |
| 09/08/2026 19:49 | 1 | 290.09 |
| 09/08/2026 19:49 | 8 | 290.09 |
| 09/08/2026 19:48 | 1 | 290.09 |
| 09/08/2026 19:48 | 37 | 290.09 |
| 09/08/2026 19:48 | 1 | 290.06 |
| 09/08/2026 19:48 | 1 | 290.06 |
| 09/08/2026 19:48 | 2 | 290.08 |
| 09/08/2026 19:48 | 2 | 290.09 |
| 09/08/2026 19:48 | 1 | 290.09 |
| 09/08/2026 19:48 | 3 | 290.13 |
| 09/08/2026 19:48 | 79 | 290.15 |
| 09/08/2026 19:48 | 1 | 290.09 |
| 09/08/2026 19:48 | 2 | 290.09 |
| 09/08/2026 19:48 | 2 | 290.09 |
| 09/08/2026 19:48 | 2 | 290.09 |
| 09/08/2026 19:47 | 88 | 290.10 |
| 09/08/2026 19:47 | 35 | 290.10 |
| 09/08/2026 19:47 | 100 | 290.09 |
| 09/08/2026 19:47 | 1 | 290.09 |
| 09/08/2026 19:47 | 2 | 290.09 |
| 09/08/2026 19:47 | 2 | 290.09 |
| 09/08/2026 19:46 | 2 | 290.02 |
| 09/08/2026 19:46 | 1 | 290.02 |
| 09/08/2026 19:46 | 1 | 290.02 |
| 09/08/2026 19:46 | 7 | 290.02 |
| 09/08/2026 19:46 | 20 | 290.02 |
| 09/08/2026 19:46 | 52 | 290.08 |
| 09/08/2026 19:46 | 33 | 290.08 |
| 09/08/2026 19:46 | 2 | 290.08 |
| 09/08/2026 19:46 | 1 | 290.07 |
| 09/08/2026 19:46 | 6 | 290.01 |
| 09/08/2026 19:46 | 3 | 290.01 |
| 09/08/2026 19:46 | 7 | 290.01 |
| 09/08/2026 19:46 | 3 | 290.01 |
| 09/08/2026 19:46 | 6 | 290.01 |
| 09/08/2026 19:45 | 2 | 290.075 |
| 09/08/2026 19:45 | 4 | 290.05 |
| 09/08/2026 19:45 | 4 | 290.05 |
| 09/08/2026 19:45 | 2 | 290.05 |
| 09/08/2026 19:44 | 26 | 290.08 |
| 09/08/2026 19:44 | 3 | 290.06 |
| 09/08/2026 19:44 | 100 | 290.10 |
| 09/08/2026 19:44 | 1 | 290.08 |
| 09/08/2026 19:44 | 100 | 290.06 |
| 09/08/2026 19:44 | 1 | 290.06 |
| 09/08/2026 19:44 | 70 | 290.06 |
| 09/08/2026 19:44 | 2 | 290.06 |
| 09/08/2026 19:44 | 2 | 290.06 |
| 09/08/2026 19:44 | 2 | 290.06 |
| 09/08/2026 19:43 | 6 | 290.02 |
| 09/08/2026 19:43 | 10 | 290.02 |
| 09/08/2026 19:43 | 1 | 290.03 |
| 09/08/2026 19:43 | 6 | 290.03 |
| 09/08/2026 19:43 | 29 | 290.04 |
| 09/08/2026 19:43 | 22 | 290.04 |
| 09/08/2026 19:43 | 2 | 290.06 |
| 09/08/2026 19:43 | 1 | 290.06 |
| 09/08/2026 19:43 | 8 | 290.06 |
| 09/08/2026 19:43 | 3 | 290.07 |
| 09/08/2026 19:43 | 1 | 290.07 |
| 09/08/2026 19:43 | 2 | 290.07 |
| 09/08/2026 19:43 | 12 | 290.07 |
| 09/08/2026 19:43 | 2 | 290.07 |
| 09/08/2026 19:43 | 1 | 290.07 |
| 09/08/2026 19:43 | 1 | 290.07 |
| 09/08/2026 19:43 | 1 | 290.07 |
| 09/08/2026 19:43 | 100 | 290.07 |
| 09/08/2026 19:43 | 3 | 290.08 |
| 09/08/2026 19:43 | 1 | 290.11 |
| 09/08/2026 19:42 | 1 | 290.10 |
| 09/08/2026 19:42 | 2 | 290.10 |
| 09/08/2026 19:42 | 6 | 290.10 |
| 09/08/2026 19:42 | 1 | 290.12 |
| 09/08/2026 19:42 | 1 | 290.12 |
| 09/08/2026 19:42 | 1 | 290.12 |
| 09/08/2026 19:42 | 2 | 290.14 |
| 09/08/2026 19:42 | 1 | 290.17 |
| 09/08/2026 19:42 | 2 | 290.17 |
| 09/08/2026 19:42 | 6 | 290.17 |
| 09/08/2026 19:42 | 2 | 290.17 |
| 09/08/2026 19:42 | 10 | 290.22 |
| 09/08/2026 19:41 | 1 | 290.19 |
| 09/08/2026 19:41 | 1 | 290.19 |
| 09/08/2026 19:41 | 1 | 290.19 |
| 09/08/2026 19:41 | 20 | 290.19 |
| 09/08/2026 19:41 | 1 | 290.19 |
| 09/08/2026 19:41 | 2 | 290.22 |
| 09/08/2026 19:41 | 7 | 290.22 |
| 09/08/2026 19:41 | 14 | 290.23 |
| 09/08/2026 19:41 | 1 | 290.23 |
| 09/08/2026 19:41 | 7 | 290.26 |
| 09/08/2026 19:41 | 16 | 290.27 |
| 09/08/2026 19:40 | 1 | 290.27 |
| 09/08/2026 19:40 | 1 | 290.32 |
| 09/08/2026 19:40 | 3 | 290.30 |
| 09/08/2026 19:40 | 19 | 290.30 |
| 09/08/2026 19:40 | 1 | 290.32 |
| 09/08/2026 19:40 | 1 | 290.32 |
| 09/08/2026 19:39 | 2 | 290.27 |
| 09/08/2026 19:39 | 1 | 290.29 |
| 09/08/2026 19:39 | 7 | 290.31 |
| 09/08/2026 19:39 | 1 | 290.29 |
| 09/08/2026 19:39 | 5 | 290.27 |
| 09/08/2026 19:39 | 5 | 290.31 |
| 09/08/2026 19:38 | 1 | 290.33 |
| 09/08/2026 19:38 | 1 | 290.35 |
| 09/08/2026 19:38 | 1 | 290.36 |
| 09/08/2026 19:38 | 1 | 290.36 |
| 09/08/2026 19:38 | 2 | 290.33 |
| 09/08/2026 19:38 | 23 | 290.34 |
| 09/08/2026 19:38 | 2 | 290.35 |
| 09/08/2026 19:38 | 1 | 290.35 |
| 09/08/2026 19:38 | 1 | 290.35 |
| 09/08/2026 19:38 | 24 | 290.36 |
| 09/08/2026 19:38 | 35 | 290.36 |
| 09/08/2026 19:38 | 100 | 290.36 |
| 09/08/2026 19:38 | 30 | 290.38 |
| 09/08/2026 19:38 | 15 | 290.36 |
| 09/08/2026 19:38 | 2 | 290.38 |
| 09/08/2026 19:38 | 1 | 290.36 |
| 09/08/2026 19:38 | 1 | 290.36 |
| 09/08/2026 19:38 | 17 | 290.36 |
| 09/08/2026 19:38 | 2 | 290.38 |
| 09/08/2026 19:38 | 1 | 290.39 |
| 09/08/2026 19:38 | 1 | 290.39 |
| 09/08/2026 19:38 | 1 | 290.39 |
| 09/08/2026 19:38 | 20 | 290.39 |
| 09/08/2026 19:38 | 5 | 290.39 |
| 09/08/2026 19:38 | 27 | 290.39 |
| 09/08/2026 19:38 | 2 | 290.39 |
| 09/08/2026 19:38 | 66 | 290.39 |
| 09/08/2026 19:38 | 1 | 290.40 |
| 09/08/2026 19:38 | 4 | 290.40 |
| 09/08/2026 19:38 | 2 | 290.40 |
| 09/08/2026 19:38 | 47 | 290.40 |
| 09/08/2026 19:38 | 1 | 290.40 |
| 09/08/2026 19:38 | 1 | 290.40 |
| 09/08/2026 19:38 | 1 | 290.45 |
| 09/08/2026 19:38 | 1 | 290.40 |
| 09/08/2026 19:38 | 2 | 290.40 |
| 09/08/2026 19:38 | 1 | 290.44 |
| 09/08/2026 19:38 | 4 | 290.40 |
| 09/08/2026 19:37 | 9 | 290.40 |
| 09/08/2026 19:37 | 1 | 290.45 |
| 09/08/2026 19:37 | 1 | 290.45 |
| 09/08/2026 19:37 | 15 | 290.45 |
| 09/08/2026 19:37 | 1 | 290.46 |
| 09/08/2026 19:37 | 6 | 290.46 |
| 09/08/2026 19:37 | 1 | 290.46 |
| 09/08/2026 19:37 | 5 | 290.46 |
| 09/08/2026 19:37 | 13 | 290.50 |
| 09/08/2026 19:37 | 1 | 290.50 |
| 09/08/2026 19:37 | 9 | 290.50 |
| 09/08/2026 19:37 | 1 | 290.48 |
| 09/08/2026 19:36 | 9 | 290.41 |
| 09/08/2026 19:36 | 29 | 290.41 |
| 09/08/2026 19:36 | 1 | 290.40 |
| 09/08/2026 19:36 | 56 | 290.40 |
| 09/08/2026 19:36 | 38 | 290.40 |
| 09/08/2026 19:36 | 3 | 290.40 |
| 09/08/2026 19:36 | 17 | 290.40 |
| 09/08/2026 19:36 | 5 | 290.42 |
| 09/08/2026 19:36 | 1 | 290.43 |
| 09/08/2026 19:36 | 18 | 290.43 |
| 09/08/2026 19:36 | 100 | 290.45 |
| 09/08/2026 19:36 | 78 | 290.45 |
| 09/08/2026 19:36 | 100 | 290.45 |
| 09/08/2026 19:36 | 22 | 290.45 |
| 09/08/2026 19:36 | 78 | 290.45 |
| 09/08/2026 19:36 | 21 | 290.45 |
| 09/08/2026 19:36 | 1 | 290.45 |
| 09/08/2026 19:36 | 1 | 290.45 |
| 09/08/2026 19:36 | 13 | 290.45 |
| 09/08/2026 19:36 | 1 | 290.45 |
| 09/08/2026 19:36 | 20 | 290.45 |
| 09/08/2026 19:36 | 100 | 290.45 |
| 09/08/2026 19:36 | 5 | 290.45 |
| 09/08/2026 19:36 | 6 | 290.45 |
| 09/08/2026 19:36 | 5 | 290.45 |
| 09/08/2026 19:36 | 1 | 290.45 |
| 09/08/2026 19:36 | 13 | 290.45 |
| 09/08/2026 19:36 | 87 | 290.45 |
| 09/08/2026 19:36 | 34 | 290.46 |
| 09/08/2026 19:36 | 200 | 290.46 |
| 09/08/2026 19:36 | 4 | 290.46 |
| 09/08/2026 19:36 | 252 | 290.46 |
| 09/08/2026 19:36 | 9 | 290.46 |
| 09/08/2026 19:36 | 1 | 290.46 |
| 09/08/2026 19:36 | 18 | 290.51 |
| 09/08/2026 19:35 | 1 | 290.51 |
| 09/08/2026 19:34 | 1 | 290.46 |
| 09/08/2026 19:34 | 1 | 290.46 |
| 09/08/2026 19:34 | 1 | 290.47 |
| 09/08/2026 19:34 | 4 | 290.45 |
| 09/08/2026 19:34 | 1 | 290.46 |
| 09/08/2026 19:34 | 1 | 290.45 |
| 09/08/2026 19:33 | 1 | 290.50 |
| 09/08/2026 19:33 | 1 | 290.50 |
| 09/08/2026 19:33 | 1 | 290.51 |
| 09/08/2026 19:33 | 1 | 290.51 |
| 09/08/2026 19:33 | 1 | 290.51 |
| 09/08/2026 19:33 | 1 | 290.49 |
| 09/08/2026 19:33 | 1 | 290.49 |
| 09/08/2026 19:33 | 1 | 290.49 |
| 09/08/2026 19:33 | 1 | 290.49 |
| 09/08/2026 19:33 | 1 | 290.49 |
| 09/08/2026 19:33 | 1 | 290.49 |
| 09/08/2026 19:33 | 1 | 290.51 |
| 09/08/2026 19:33 | 61 | 290.45 |
| 09/08/2026 19:33 | 33 | 290.46 |
| 09/08/2026 19:33 | 1 | 290.46 |
| 09/08/2026 19:33 | 1 | 290.53 |
| 09/08/2026 19:33 | 11 | 290.49 |
| 09/08/2026 19:33 | 1 | 290.49 |
| 09/08/2026 19:33 | 100 | 290.49 |
| 09/08/2026 19:33 | 14 | 290.50 |
| 09/08/2026 19:33 | 100 | 290.50 |
| 09/08/2026 19:33 | 1 | 290.55 |
| 09/08/2026 19:33 | 10 | 290.50 |
| 09/08/2026 19:33 | 5 | 290.52 |
| 09/08/2026 19:33 | 1 | 290.52 |
| 09/08/2026 19:33 | 12 | 290.54 |
| 09/08/2026 19:33 | 1 | 290.55 |
| 09/08/2026 19:33 | 1 | 290.55 |
| 09/08/2026 19:31 | 1 | 290.55 |
| 09/08/2026 19:31 | 1 | 290.55 |
| 09/08/2026 19:31 | 1 | 290.55 |
| 09/08/2026 19:31 | 6 | 290.54 |
| 09/08/2026 19:31 | 1 | 290.54 |
| 09/08/2026 19:31 | 1 | 290.54 |
| 09/08/2026 19:31 | 1 | 290.54 |
| 09/08/2026 19:31 | 100 | 290.54 |
| 09/08/2026 19:31 | 1 | 290.55 |
| 09/08/2026 19:31 | 1 | 290.55 |
| 09/08/2026 19:31 | 1 | 290.55 |
| 09/08/2026 19:31 | 1 | 290.55 |
| 09/08/2026 19:31 | 9 | 290.55 |
| 09/08/2026 19:31 | 1 | 290.55 |
| 09/08/2026 19:31 | 2 | 290.55 |
| 09/08/2026 19:31 | 1 | 290.55 |
| 09/08/2026 19:31 | 12 | 290.56 |
| 09/08/2026 19:31 | 79 | 290.58 |
| 09/08/2026 19:31 | 2 | 290.58 |
| 09/08/2026 19:31 | 2 | 290.58 |
| 09/08/2026 19:30 | 1 | 290.58 |
| 09/08/2026 19:30 | 1 | 290.59 |
| 09/08/2026 19:30 | 1 | 290.59 |
| 09/08/2026 19:29 | 1 | 290.59 |
| 09/08/2026 19:29 | 3 | 290.59 |
| 09/08/2026 19:29 | 7 | 290.59 |
| 09/08/2026 19:29 | 1 | 290.59 |
| 09/08/2026 19:29 | 4 | 290.59 |
| 09/08/2026 19:29 | 1 | 290.58 |
| 09/08/2026 19:29 | 1 | 290.55 |
| 09/08/2026 19:29 | 52 | 290.58 |
| 09/08/2026 19:29 | 1 | 290.60 |
| 09/08/2026 19:29 | 1 | 290.58 |
| 09/08/2026 19:29 | 1 | 290.55 |
| 09/08/2026 19:29 | 7 | 290.58 |
| 09/08/2026 19:29 | 4 | 290.58 |
| 09/08/2026 19:28 | 1 | 290.53 |
| 09/08/2026 19:27 | 3 | 290.46 |
| 09/08/2026 19:27 | 1 | 290.46 |
| 09/08/2026 19:27 | 1 | 290.46 |
| 09/08/2026 19:26 | 1 | 290.46 |
| 09/08/2026 19:25 | 1 | 290.43 |
| 09/08/2026 19:25 | 1 | 290.43 |
| 09/08/2026 19:25 | 78 | 290.42 |
| 09/08/2026 19:25 | 5 | 290.46 |
| 09/08/2026 19:25 | 6 | 290.46 |
| 09/08/2026 19:25 | 1 | 290.48 |
| 09/08/2026 19:25 | 2 | 290.48 |
| 09/08/2026 19:25 | 1 | 290.48 |
| 09/08/2026 19:25 | 7 | 290.48 |
| 09/08/2026 19:25 | 10 | 290.48 |
| 09/08/2026 19:25 | 79 | 290.565 |
| 09/08/2026 19:24 | 36 | 290.55 |
| 09/08/2026 19:24 | 1 | 290.55 |
| 09/08/2026 19:24 | 1 | 290.54 |
| 09/08/2026 19:24 | 2 | 290.51 |
| 09/08/2026 19:24 | 5 | 290.51 |
| 09/08/2026 19:24 | 1 | 290.50 |
| 09/08/2026 19:24 | 5 | 290.50 |
| 09/08/2026 19:24 | 1 | 290.50 |
| 09/08/2026 19:24 | 5 | 290.51 |
| 09/08/2026 19:23 | 2 | 290.50 |
| 09/08/2026 19:23 | 1 | 290.50 |
| 09/08/2026 19:23 | 1 | 290.50 |
| 09/08/2026 19:23 | 1 | 290.52 |
| 09/08/2026 19:22 | 3 | 290.48 |
| 09/08/2026 19:22 | 1 | 290.48 |
| 09/08/2026 19:22 | 1 | 290.49 |
| 09/08/2026 19:22 | 1 | 290.47 |
| 09/08/2026 19:22 | 12 | 290.47 |
| 09/08/2026 19:22 | 18 | 290.44 |
| 09/08/2026 19:22 | 1 | 290.49 |
| 09/08/2026 19:22 | 86 | 290.37 |
| 09/08/2026 19:22 | 7 | 290.37 |
| 09/08/2026 19:22 | 10 | 290.37 |
| 09/08/2026 19:22 | 8 | 290.37 |
| 09/08/2026 19:22 | 1 | 290.37 |
| 09/08/2026 19:22 | 1 | 290.37 |
| 09/08/2026 19:21 | 1 | 290.34 |
| 09/08/2026 19:21 | 62 | 290.35 |
| 09/08/2026 19:21 | 38 | 290.35 |
| 09/08/2026 19:21 | 1 | 290.35 |
| 09/08/2026 19:21 | 1 | 290.35 |
| 09/08/2026 19:21 | 10 | 290.35 |
| 09/08/2026 19:21 | 1 | 290.35 |
| 09/08/2026 19:21 | 1 | 290.35 |
| 09/08/2026 19:21 | 1 | 290.37 |
| 09/08/2026 19:21 | 1 | 290.37 |
| 09/08/2026 19:21 | 1 | 290.36 |
| 09/08/2026 19:21 | 66 | 290.37 |
| 09/08/2026 19:21 | 3 | 290.37 |
| 09/08/2026 19:21 | 4 | 290.37 |
| 09/08/2026 19:20 | 1 | 290.32 |
| 09/08/2026 19:19 | 27 | 290.31 |
| 09/08/2026 19:19 | 79 | 290.36 |
| 09/08/2026 19:19 | 12 | 290.29 |
| 09/08/2026 19:19 | 33 | 290.31 |
| 09/08/2026 19:19 | 34 | 290.31 |
| 09/08/2026 19:19 | 1 | 290.31 |
| 09/08/2026 19:19 | 2 | 290.32 |
| 09/08/2026 19:18 | 6 | 290.46 |
| 09/08/2026 19:18 | 1 | 290.46 |
| 09/08/2026 19:18 | 86 | 290.46 |
| 09/08/2026 19:18 | 100 | 290.45 |
| 09/08/2026 19:18 | 14 | 290.43 |
| 09/08/2026 19:18 | 1 | 290.42 |
| 09/08/2026 19:17 | 1 | 290.39 |
| 09/08/2026 19:17 | 10 | 290.39 |
| 09/08/2026 19:17 | 100 | 290.39 |
| 09/08/2026 19:17 | 82 | 290.33 |
| 09/08/2026 19:17 | 15 | 290.33 |
| 09/08/2026 19:17 | 1 | 290.33 |
| 09/08/2026 19:17 | 3 | 290.33 |
| 09/08/2026 19:17 | 27 | 290.32 |
| 09/08/2026 19:16 | 4 | 290.27 |
| 09/08/2026 19:16 | 1 | 290.27 |
| 09/08/2026 19:16 | 40 | 290.32 |
| 09/08/2026 19:16 | 2 | 290.32 |
| 09/08/2026 19:16 | 89 | 290.26 |
| 09/08/2026 19:16 | 1 | 290.26 |
| 09/08/2026 19:16 | 1 | 290.26 |
| 09/08/2026 19:16 | 1 | 290.26 |
| 09/08/2026 19:16 | 7 | 290.27 |
| 09/08/2026 19:16 | 1 | 290.28 |
| 09/08/2026 19:16 | 2 | 290.28 |
| 09/08/2026 19:16 | 1 | 290.29 |
| 09/08/2026 19:16 | 24 | 290.29 |
| 09/08/2026 19:16 | 4 | 290.29 |
| 09/08/2026 19:16 | 2 | 290.30 |
| 09/08/2026 19:14 | 79 | 290.27 |
| 09/08/2026 19:14 | 1 | 290.26 |
| 09/08/2026 19:14 | 1 | 290.26 |
| 09/08/2026 19:14 | 15 | 290.26 |
| 09/08/2026 19:13 | 1 | 290.24 |
| 09/08/2026 19:13 | 1 | 290.27 |
| 09/08/2026 19:13 | 2 | 290.23 |
| 09/08/2026 19:13 | 1 | 290.23 |
| 09/08/2026 19:13 | 2 | 290.24 |
| 09/08/2026 19:13 | 1 | 290.29 |
| 09/08/2026 19:12 | 5 | 290.25 |
| 09/08/2026 19:12 | 9 | 290.27 |
| 09/08/2026 19:12 | 1 | 290.27 |
| 09/08/2026 19:12 | 10 | 290.28 |
| 09/08/2026 19:12 | 1 | 290.30 |
| 09/08/2026 19:12 | 3 | 290.33 |
| 09/08/2026 19:12 | 1 | 290.31 |
| 09/08/2026 19:12 | 4 | 290.30 |
| 09/08/2026 19:12 | 1 | 290.30 |
| 09/08/2026 19:12 | 1 | 290.30 |
| 09/08/2026 19:12 | 1 | 290.31 |
| 09/08/2026 19:12 | 6 | 290.31 |
| 09/08/2026 19:12 | 1 | 290.32 |
| 09/08/2026 19:12 | 1 | 290.32 |
| 09/08/2026 19:12 | 1 | 290.32 |
| 09/08/2026 19:12 | 3 | 290.37 |
| 09/08/2026 19:12 | 1 | 290.33 |
| 09/08/2026 19:12 | 1 | 290.37 |
| 09/08/2026 19:12 | 46 | 290.37 |
| 09/08/2026 19:12 | 2 | 290.37 |
| 09/08/2026 19:11 | 4 | 290.40 |
| 09/08/2026 19:10 | 1 | 290.41 |
| 09/08/2026 19:10 | 4 | 290.37 |
| 09/08/2026 19:10 | 1 | 290.40 |
| 09/08/2026 19:09 | 1 | 290.34 |
| 09/08/2026 19:09 | 2 | 290.36 |
| 09/08/2026 19:09 | 1 | 290.36 |
| 09/08/2026 19:09 | 1 | 290.36 |
| 09/08/2026 19:08 | 5 | 290.36 |
| 09/08/2026 19:08 | 1 | 290.36 |
| 09/08/2026 19:08 | 6 | 290.28 |
| 09/08/2026 19:08 | 34 | 290.29 |
| 09/08/2026 19:08 | 40 | 290.32 |
| 09/08/2026 19:08 | 5 | 290.33 |
| 09/08/2026 19:08 | 100 | 290.34 |
| 09/08/2026 19:08 | 1 | 290.35 |
| 09/08/2026 19:08 | 1 | 290.37 |
| 09/08/2026 19:08 | 11 | 290.38 |
| 09/08/2026 19:08 | 79 | 290.43 |
| 09/08/2026 19:08 | 3 | 290.45 |
| 09/08/2026 19:08 | 1 | 290.44 |
| 09/08/2026 19:08 | 1 | 290.44 |
| 09/08/2026 19:08 | 3 | 290.44 |
| 09/08/2026 19:08 | 1 | 290.45 |
| 09/08/2026 19:08 | 7 | 290.45 |
| 09/08/2026 19:08 | 1 | 290.45 |
| 09/08/2026 19:07 | 2 | 290.46 |
| 09/08/2026 19:07 | 1 | 290.46 |
| 09/08/2026 19:07 | 10 | 290.46 |
| 09/08/2026 19:07 | 5 | 290.46 |
| 09/08/2026 19:07 | 10 | 290.46 |
| 09/08/2026 19:07 | 100 | 290.46 |
| 09/08/2026 19:07 | 1 | 290.54 |
| 09/08/2026 19:07 | 98 | 290.47 |
| 09/08/2026 19:07 | 1 | 290.50 |
| 09/08/2026 19:07 | 1 | 290.50 |
| 09/08/2026 19:07 | 12 | 290.52 |
| 09/08/2026 19:07 | 3 | 290.50 |
| 09/08/2026 19:07 | 6 | 290.50 |
| 09/08/2026 19:07 | 1 | 290.50 |
| 09/08/2026 19:07 | 1 | 290.50 |
| 09/08/2026 19:07 | 7 | 290.50 |
| 09/08/2026 19:07 | 4 | 290.50 |
| 09/08/2026 19:07 | 2 | 290.50 |
| 09/08/2026 19:07 | 40 | 290.50 |
| 09/08/2026 19:07 | 3 | 290.50 |
| 09/08/2026 19:06 | 12 | 290.53 |
| 09/08/2026 19:06 | 30 | 290.505 |
| 09/08/2026 19:04 | 2 | 290.51 |
| 09/08/2026 19:04 | 8 | 290.51 |
| 09/08/2026 19:04 | 1 | 290.51 |
| 09/08/2026 19:04 | 1 | 290.50 |
| 09/08/2026 19:04 | 1 | 290.50 |
| 09/08/2026 19:04 | 1 | 290.50 |
| 09/08/2026 19:04 | 1 | 290.50 |
| 09/08/2026 19:04 | 6 | 290.43 |
| 09/08/2026 19:04 | 1 | 290.41 |
| 09/08/2026 19:04 | 48 | 290.40 |
| 09/08/2026 19:04 | 63 | 290.40 |
| 09/08/2026 19:04 | 15 | 290.40 |
| 09/08/2026 19:04 | 5 | 290.40 |
| 09/08/2026 19:04 | 17 | 290.40 |
| 09/08/2026 19:04 | 95 | 290.39 |
| 09/08/2026 19:04 | 5 | 290.39 |
| 09/08/2026 19:04 | 29 | 290.38 |
| 09/08/2026 19:04 | 1 | 290.37 |
| 09/08/2026 19:03 | 100 | 290.32 |
| 09/08/2026 19:03 | 34 | 290.26 |
| 09/08/2026 19:03 | 38 | 290.26 |
| 09/08/2026 19:03 | 38 | 290.26 |
| 09/08/2026 19:03 | 38 | 290.26 |
| 09/08/2026 19:03 | 120 | 290.26 |
| 09/08/2026 19:03 | 100 | 290.26 |
| 09/08/2026 19:03 | 40 | 290.26 |
| 09/08/2026 19:03 | 38 | 290.26 |
| 09/08/2026 19:03 | 5 | 290.26 |
| 09/08/2026 19:03 | 38 | 290.26 |
| 09/08/2026 19:03 | 5 | 290.26 |
| 09/08/2026 19:02 | 6 | 290.26 |
| 09/08/2026 19:02 | 5 | 290.26 |
| 09/08/2026 19:02 | 1 | 290.26 |
| 09/08/2026 19:02 | 2 | 290.26 |
| 09/08/2026 19:02 | 1 | 290.26 |
| 09/08/2026 19:02 | 6 | 290.26 |
| 09/08/2026 19:02 | 4 | 290.26 |
| 09/08/2026 19:02 | 1 | 290.32 |
| 09/08/2026 19:02 | 7 | 290.30 |
| 09/08/2026 19:01 | 27 | 290.29 |
| 09/08/2026 19:01 | 1 | 290.29 |
| 09/08/2026 19:01 | 4 | 290.28 |
| 09/08/2026 19:01 | 100 | 290.27 |
| 09/08/2026 19:00 | 54 | 290.21 |
| 09/08/2026 19:00 | 75 | 290.235 |
| 09/08/2026 19:00 | 3 | 290.235 |
| 09/08/2026 18:59 | 1 | 290.225 |
| 09/08/2026 18:59 | 10 | 290.29 |
| 09/08/2026 18:59 | 1 | 290.16 |
| 09/08/2026 18:59 | 1 | 290.16 |
| 09/08/2026 18:59 | 1 | 290.16 |
| 09/08/2026 18:59 | 1 | 290.19 |
| 09/08/2026 18:59 | 7 | 290.225 |
| 09/08/2026 18:58 | 11 | 290.22 |
| 09/08/2026 18:58 | 1 | 290.19 |
| 09/08/2026 18:58 | 1 | 290.21 |
| 09/08/2026 18:58 | 8 | 290.21 |
| 09/08/2026 18:58 | 1 | 290.21 |
| 09/08/2026 18:58 | 1 | 290.21 |
| 09/08/2026 18:58 | 2 | 290.21 |
| 09/08/2026 18:58 | 1 | 290.32 |
| 09/08/2026 18:58 | 1 | 290.30 |
| 09/08/2026 18:58 | 121 | 290.30 |
| 09/08/2026 18:58 | 32 | 290.30 |
| 09/08/2026 18:58 | 1 | 290.30 |
| 09/08/2026 18:56 | 35 | 290.20 |
| 09/08/2026 18:56 | 11 | 290.24 |
| 09/08/2026 18:56 | 1 | 290.24 |
| 09/08/2026 18:56 | 1 | 290.20 |
| 09/08/2026 18:56 | 4 | 290.15 |
| 09/08/2026 18:56 | 1 | 290.15 |
| 09/08/2026 18:56 | 32 | 290.16 |
| 09/08/2026 18:56 | 32 | 290.17 |
| 09/08/2026 18:56 | 3 | 290.17 |
| 09/08/2026 18:56 | 1 | 290.18 |
| 09/08/2026 18:56 | 1 | 290.19 |
| 09/08/2026 18:56 | 1 | 290.19 |
| 09/08/2026 18:56 | 2 | 290.20 |
| 09/08/2026 18:56 | 2 | 290.20 |
| 09/08/2026 18:56 | 13 | 290.20 |
| 09/08/2026 18:56 | 13 | 290.20 |
| 09/08/2026 18:56 | 2 | 290.21 |
| 09/08/2026 18:56 | 1 | 290.22 |
| 09/08/2026 18:55 | 1 | 290.37 |
| 09/08/2026 18:55 | 12 | 290.33 |
| 09/08/2026 18:55 | 65 | 290.315 |
| 09/08/2026 18:54 | 71 | 290.37 |
| 09/08/2026 18:54 | 14 | 290.295 |
| 09/08/2026 18:54 | 3 | 290.31 |
| 09/08/2026 18:54 | 48 | 290.31 |
| 09/08/2026 18:54 | 2 | 290.31 |
| 09/08/2026 18:54 | 1 | 290.31 |
| 09/08/2026 18:54 | 3 | 290.31 |
| 09/08/2026 18:54 | 1 | 290.32 |
| 09/08/2026 18:53 | 1 | 290.39 |
| 09/08/2026 18:53 | 22 | 290.22 |
| 09/08/2026 18:53 | 65 | 290.23 |
| 09/08/2026 18:53 | 1 | 290.26 |
| 09/08/2026 18:53 | 12 | 290.28 |
| 09/08/2026 18:52 | 1 | 290.27 |
| 09/08/2026 18:52 | 1 | 290.30 |
| 09/08/2026 18:52 | 14 | 290.30 |
| 09/08/2026 18:52 | 2 | 290.30 |
| 09/08/2026 18:52 | 1 | 290.49 |
| 09/08/2026 18:51 | 1 | 290.45 |
| 09/08/2026 18:51 | 5 | 290.33 |
| 09/08/2026 18:51 | 1 | 290.32 |
| 09/08/2026 18:51 | 1 | 290.36 |
| 09/08/2026 18:51 | 1 | 290.43 |
| 09/08/2026 18:51 | 1 | 290.37 |
| 09/08/2026 18:51 | 1 | 290.38 |
| 09/08/2026 18:51 | 1 | 290.38 |
| 09/08/2026 18:51 | 1 | 290.37 |
| 09/08/2026 18:51 | 1 | 290.39 |
| 09/08/2026 18:51 | 10 | 290.44 |
| 09/08/2026 18:51 | 1 | 290.41 |
| 09/08/2026 18:51 | 1 | 290.41 |
| 09/08/2026 18:51 | 80 | 290.41 |
| 09/08/2026 18:51 | 1 | 290.38 |
| 09/08/2026 18:51 | 1 | 290.38 |
| 09/08/2026 18:50 | 2 | 290.41 |
| 09/08/2026 18:50 | 1 | 290.41 |
| 09/08/2026 18:50 | 7 | 290.44 |
| 09/08/2026 18:50 | 2 | 290.41 |
| 09/08/2026 18:50 | 6 | 290.41 |
| 09/08/2026 18:50 | 2 | 290.40 |
| 09/08/2026 18:49 | 18 | 290.45 |
| 09/08/2026 18:49 | 1 | 290.45 |
| 09/08/2026 18:49 | 3 | 290.35 |
| 09/08/2026 18:49 | 5 | 290.35 |
| 09/08/2026 18:49 | 1 | 290.35 |
| 09/08/2026 18:49 | 2 | 290.35 |
| 09/08/2026 18:49 | 2 | 290.35 |
| 09/08/2026 18:48 | 79 | 290.45 |
| 09/08/2026 18:48 | 1 | 290.45 |
| 09/08/2026 18:47 | 1 | 290.39 |
| 09/08/2026 18:47 | 1 | 290.44 |
| 09/08/2026 18:47 | 1 | 290.35 |
| 09/08/2026 18:45 | 1 | 290.32 |
| 09/08/2026 18:45 | 1 | 290.32 |
| 09/08/2026 18:45 | 1 | 290.32 |
| 09/08/2026 18:45 | 100 | 290.31 |
| 09/08/2026 18:45 | 1 | 290.32 |
| 09/08/2026 18:45 | 1 | 290.31 |
| 09/08/2026 18:45 | 38 | 290.30 |
| 09/08/2026 18:45 | 12 | 290.30 |
| 09/08/2026 18:45 | 78 | 290.29 |
| 09/08/2026 18:45 | 187 | 290.29 |
| 09/08/2026 18:45 | 3 | 290.29 |
| 09/08/2026 18:45 | 3 | 290.27 |
| 09/08/2026 18:45 | 71 | 290.24 |
| 09/08/2026 18:45 | 10 | 290.25 |
| 09/08/2026 18:45 | 2 | 290.25 |
| 09/08/2026 18:45 | 17 | 290.25 |
| 09/08/2026 18:45 | 10 | 290.26 |
| 09/08/2026 18:45 | 46 | 290.26 |
| 09/08/2026 18:45 | 1 | 290.26 |
| 09/08/2026 18:45 | 53 | 290.26 |
| 09/08/2026 18:45 | 5 | 290.27 |
| 09/08/2026 18:45 | 100 | 290.33 |
| 09/08/2026 18:44 | 1 | 290.30 |
| 09/08/2026 18:44 | 1 | 290.29 |
| 09/08/2026 18:44 | 6 | 290.29 |
| 09/08/2026 18:44 | 1 | 290.29 |
| 09/08/2026 18:44 | 6 | 290.29 |
| 09/08/2026 18:44 | 1 | 290.29 |
| 09/08/2026 18:44 | 1 | 290.33 |
| 09/08/2026 18:44 | 1 | 290.33 |
| 09/08/2026 18:44 | 8 | 290.33 |
| 09/08/2026 18:43 | 2 | 290.34 |
| 09/08/2026 18:43 | 2 | 290.34 |
| 09/08/2026 18:43 | 17 | 290.34 |
| 09/08/2026 18:43 | 1 | 290.36 |
| 09/08/2026 18:43 | 1 | 290.34 |
| 09/08/2026 18:42 | 7 | 290.29 |
| 09/08/2026 18:42 | 8 | 290.29 |
| 09/08/2026 18:42 | 30 | 290.29 |
| 09/08/2026 18:42 | 1 | 290.30 |
| 09/08/2026 18:42 | 1 | 290.30 |
| 09/08/2026 18:42 | 1 | 290.30 |
| 09/08/2026 18:42 | 79 | 290.35 |
| 09/08/2026 18:42 | 5 | 290.36 |
| 09/08/2026 18:42 | 1 | 290.35 |
| 09/08/2026 18:42 | 4 | 290.35 |
| 09/08/2026 18:42 | 4 | 290.35 |
| 09/08/2026 18:42 | 4 | 290.355 |
| 09/08/2026 18:42 | 8 | 290.36 |
| 09/08/2026 18:41 | 1 | 290.44 |
| 09/08/2026 18:41 | 1 | 290.44 |
| 09/08/2026 18:41 | 1 | 290.44 |
| 09/08/2026 18:41 | 1 | 290.43 |
| 09/08/2026 18:41 | 1 | 290.44 |
| 09/08/2026 18:40 | 1 | 290.44 |
| 09/08/2026 18:40 | 5 | 290.41 |
| 09/08/2026 18:40 | 1 | 290.32 |
| 09/08/2026 18:40 | 1 | 290.35 |
| 09/08/2026 18:40 | 1 | 290.32 |
| 09/08/2026 18:40 | 20 | 290.33 |
| 09/08/2026 18:40 | 2 | 290.33 |
| 09/08/2026 18:40 | 7 | 290.33 |
| 09/08/2026 18:40 | 5 | 290.34 |
| 09/08/2026 18:40 | 6 | 290.34 |
| 09/08/2026 18:40 | 5 | 290.34 |
| 09/08/2026 18:40 | 28 | 290.35 |
| 09/08/2026 18:40 | 12 | 290.35 |
| 09/08/2026 18:40 | 2 | 290.35 |
| 09/08/2026 18:40 | 120 | 290.35 |
| 09/08/2026 18:40 | 16 | 290.35 |
| 09/08/2026 18:40 | 38 | 290.35 |
| 09/08/2026 18:40 | 16 | 290.35 |
| 09/08/2026 18:40 | 137 | 290.35 |
| 09/08/2026 18:40 | 12 | 290.35 |
| 09/08/2026 18:40 | 16 | 290.35 |
| 09/08/2026 18:40 | 3 | 290.35 |
| 09/08/2026 18:40 | 9 | 290.35 |
| 09/08/2026 18:40 | 3 | 290.35 |
| 09/08/2026 18:40 | 1 | 290.35 |
| 09/08/2026 18:40 | 87 | 290.35 |
| 09/08/2026 18:40 | 162 | 290.37 |
| 09/08/2026 18:40 | 100 | 290.37 |
| 09/08/2026 18:40 | 100 | 290.37 |
| 09/08/2026 18:40 | 38 | 290.37 |
| 09/08/2026 18:40 | 1 | 290.36 |
| 09/08/2026 18:39 | 22 | 290.37 |
| 09/08/2026 18:39 | 2 | 290.34 |
| 09/08/2026 18:39 | 1 | 290.35 |
| 09/08/2026 18:39 | 1 | 290.35 |
| 09/08/2026 18:39 | 1 | 290.36 |
| 09/08/2026 18:39 | 1 | 290.36 |
| 09/08/2026 18:39 | 1 | 290.36 |
| 09/08/2026 18:38 | 1 | 290.34 |
| 09/08/2026 18:38 | 1 | 290.34 |
| 09/08/2026 18:38 | 21 | 290.34 |
| 09/08/2026 18:38 | 1 | 290.34 |
| 09/08/2026 18:38 | 95 | 290.35 |
| 09/08/2026 18:38 | 2 | 290.40 |
| 09/08/2026 18:38 | 5 | 290.35 |
| 09/08/2026 18:38 | 1 | 290.36 |
| 09/08/2026 18:38 | 1 | 290.41 |
| 09/08/2026 18:36 | 4 | 290.40 |
| 09/08/2026 18:36 | 5 | 290.37 |
| 09/08/2026 18:36 | 1 | 290.37 |
| 09/08/2026 18:36 | 1 | 290.37 |
| 09/08/2026 18:36 | 11 | 290.35 |
| 09/08/2026 18:36 | 2 | 290.36 |
| 09/08/2026 18:36 | 1 | 290.35 |
| 09/08/2026 18:35 | 1 | 290.38 |
| 09/08/2026 18:35 | 11 | 290.32 |
| 09/08/2026 18:35 | 1 | 290.32 |
| 09/08/2026 18:35 | 1 | 290.32 |
| 09/08/2026 18:35 | 114 | 290.35 |
| 09/08/2026 18:35 | 2 | 290.38 |
| 09/08/2026 18:34 | 5 | 290.35 |
| 09/08/2026 18:34 | 14 | 290.31 |
| 09/08/2026 18:34 | 26 | 290.32 |
| 09/08/2026 18:34 | 57 | 290.37 |
| 09/08/2026 18:34 | 6 | 290.39 |
| 09/08/2026 18:34 | 1 | 290.39 |
| 09/08/2026 18:34 | 99 | 290.39 |
| 09/08/2026 18:34 | 1 | 290.39 |
| 09/08/2026 18:34 | 1 | 290.43 |
| 09/08/2026 18:33 | 1 | 290.42 |
| 09/08/2026 18:33 | 6 | 290.42 |
| 09/08/2026 18:33 | 94 | 290.42 |
| 09/08/2026 18:33 | 1 | 290.44 |
| 09/08/2026 18:33 | 1 | 290.42 |
| 09/08/2026 18:33 | 5 | 290.42 |
| 09/08/2026 18:33 | 1 | 290.45 |
| 09/08/2026 18:33 | 1 | 290.47 |
| 09/08/2026 18:33 | 1 | 290.45 |
| 09/08/2026 18:33 | 3 | 290.44 |
| 09/08/2026 18:32 | 1 | 290.43 |
| 09/08/2026 18:32 | 1 | 290.43 |
| 09/08/2026 18:32 | 5 | 290.41 |
| 09/08/2026 18:32 | 2 | 290.41 |
| 09/08/2026 18:32 | 1 | 290.40 |
| 09/08/2026 18:32 | 26 | 290.40 |
| 09/08/2026 18:32 | 19 | 290.43 |
| 09/08/2026 18:32 | 1 | 290.43 |
| 09/08/2026 18:32 | 1 | 290.43 |
| 09/08/2026 18:32 | 31 | 290.43 |
| 09/08/2026 18:31 | 1 | 290.37 |
| 09/08/2026 18:31 | 5 | 290.37 |
| 09/08/2026 18:30 | 38 | 290.37 |
| 09/08/2026 18:30 | 98 | 290.37 |
| 09/08/2026 18:30 | 1 | 290.37 |
| 09/08/2026 18:30 | 98 | 290.37 |
| 09/08/2026 18:30 | 2 | 290.37 |
| 09/08/2026 18:30 | 5 | 290.39 |
| 09/08/2026 18:30 | 1 | 290.40 |
| 09/08/2026 18:30 | 1 | 290.40 |
| 09/08/2026 18:30 | 3 | 290.42 |
| 09/08/2026 18:30 | 1 | 290.42 |
| 09/08/2026 18:30 | 1 | 290.42 |
| 09/08/2026 18:30 | 5 | 290.42 |
| 09/08/2026 18:30 | 5 | 290.42 |
| 09/08/2026 18:30 | 1 | 290.42 |
| 09/08/2026 18:30 | 5 | 290.42 |
| 09/08/2026 18:30 | 1 | 290.42 |
| 09/08/2026 18:30 | 1 | 290.42 |
| 09/08/2026 18:30 | 4 | 290.42 |
| 09/08/2026 18:30 | 2 | 290.42 |
| 09/08/2026 18:30 | 3 | 290.42 |
| 09/08/2026 18:30 | 3 | 290.42 |
| 09/08/2026 18:30 | 1 | 290.42 |
| 09/08/2026 18:30 | 2 | 290.42 |
| 09/08/2026 18:30 | 2 | 290.42 |
| 09/08/2026 18:30 | 2 | 290.42 |
| 09/08/2026 18:30 | 2 | 290.42 |
| 09/08/2026 18:30 | 2 | 290.42 |
| 09/08/2026 18:30 | 2 | 290.42 |
| 09/08/2026 18:30 | 2 | 290.42 |
| 09/08/2026 18:30 | 2 | 290.42 |
| 09/08/2026 18:30 | 2 | 290.42 |
| 09/08/2026 18:30 | 2 | 290.42 |
| 09/08/2026 18:29 | 1 | 290.58 |
| 09/08/2026 18:28 | 79 | 290.58 |
| 09/08/2026 18:27 | 1 | 290.51 |
| 09/08/2026 18:26 | 1 | 290.46 |
| 09/08/2026 18:26 | 20 | 290.47 |
| 09/08/2026 18:26 | 11 | 290.47 |
| 09/08/2026 18:26 | 1 | 290.51 |
| 09/08/2026 18:26 | 85 | 290.48 |
| 09/08/2026 18:26 | 12 | 290.48 |
| 09/08/2026 18:26 | 2 | 290.48 |
| 09/08/2026 18:26 | 2 | 290.52 |
| 09/08/2026 18:26 | 1 | 290.48 |
| 09/08/2026 18:26 | 100 | 290.48 |
| 09/08/2026 18:26 | 1 | 290.53 |
| 09/08/2026 18:26 | 2 | 290.53 |
| 09/08/2026 18:26 | 1 | 290.51 |
| 09/08/2026 18:26 | 6 | 290.52 |
| 09/08/2026 18:26 | 1 | 290.52 |
| 09/08/2026 18:26 | 1 | 290.52 |
| 09/08/2026 18:25 | 5 | 290.50 |
| 09/08/2026 18:25 | 1 | 290.50 |
| 09/08/2026 18:25 | 1 | 290.50 |
| 09/08/2026 18:25 | 7 | 290.52 |
| 09/08/2026 18:25 | 10 | 290.51 |
| 09/08/2026 18:25 | 1 | 290.52 |
| 09/08/2026 18:25 | 1 | 290.53 |
| 09/08/2026 18:24 | 1 | 290.54 |
| 09/08/2026 18:24 | 1 | 290.53 |
| 09/08/2026 18:24 | 1 | 290.51 |
| 09/08/2026 18:24 | 1 | 290.51 |
| 09/08/2026 18:24 | 1 | 290.60 |
| 09/08/2026 18:24 | 1 | 290.58 |
| 09/08/2026 18:24 | 1 | 290.55 |
| 09/08/2026 18:24 | 1 | 290.55 |
| 09/08/2026 18:24 | 1 | 290.55 |
| 09/08/2026 18:24 | 100 | 290.53 |
| 09/08/2026 18:24 | 1 | 290.55 |
| 09/08/2026 18:24 | 10 | 290.55 |
| 09/08/2026 18:24 | 12 | 290.55 |
| 09/08/2026 18:24 | 9 | 290.55 |
| 09/08/2026 18:24 | 20 | 290.55 |
| 09/08/2026 18:24 | 100 | 290.57 |
| 09/08/2026 18:24 | 8 | 290.59 |
| 09/08/2026 18:24 | 2 | 290.59 |
| 09/08/2026 18:24 | 8 | 290.60 |
| 09/08/2026 18:24 | 10 | 290.60 |
| 09/08/2026 18:24 | 100 | 290.62 |
| 09/08/2026 18:24 | 44 | 290.62 |
| 09/08/2026 18:24 | 3 | 290.63 |
| 09/08/2026 18:24 | 10 | 290.62 |
| 09/08/2026 18:24 | 6 | 290.62 |
| 09/08/2026 18:23 | 35 | 290.67 |
| 09/08/2026 18:23 | 13 | 290.62 |
| 09/08/2026 18:23 | 2 | 290.62 |
| 09/08/2026 18:23 | 2 | 290.61 |
| 09/08/2026 18:23 | 1 | 290.52 |
| 09/08/2026 18:22 | 3 | 290.49 |
| 09/08/2026 18:21 | 1 | 290.38 |
| 09/08/2026 18:21 | 6 | 290.39 |
| 09/08/2026 18:20 | 17 | 290.40 |
| 09/08/2026 18:20 | 1 | 290.40 |
| 09/08/2026 18:20 | 2 | 290.37 |
| 09/08/2026 18:20 | 38 | 290.37 |
| 09/08/2026 18:20 | 38 | 290.37 |
| 09/08/2026 18:20 | 38 | 290.37 |
| 09/08/2026 18:20 | 4 | 290.37 |
| 09/08/2026 18:20 | 4 | 290.37 |
| 09/08/2026 18:20 | 4 | 290.37 |
| 09/08/2026 18:20 | 4 | 290.37 |
| 09/08/2026 18:20 | 4 | 290.37 |
| 09/08/2026 18:20 | 4 | 290.37 |
| 09/08/2026 18:20 | 4 | 290.37 |
| 09/08/2026 18:20 | 4 | 290.37 |
| 09/08/2026 18:20 | 4 | 290.37 |
| 09/08/2026 18:20 | 4 | 290.37 |
| 09/08/2026 18:20 | 4 | 290.37 |
| 09/08/2026 18:20 | 1 | 290.40 |
| 09/08/2026 18:20 | 9 | 290.36 |
| 09/08/2026 18:20 | 1 | 290.36 |
| 09/08/2026 18:20 | 39 | 290.36 |
| 09/08/2026 18:20 | 10 | 290.35 |
| 09/08/2026 18:20 | 1 | 290.40 |
| 09/08/2026 18:20 | 1 | 290.38 |
| 09/08/2026 18:20 | 10 | 290.36 |
| 09/08/2026 18:20 | 29 | 290.36 |
| 09/08/2026 18:20 | 17 | 290.35 |
| 09/08/2026 18:20 | 21 | 290.35 |
| 09/08/2026 18:20 | 12 | 290.35 |
| 09/08/2026 18:20 | 1 | 290.34 |
| 09/08/2026 18:20 | 28 | 290.34 |
| 09/08/2026 18:20 | 1 | 290.32 |
| 09/08/2026 18:20 | 120 | 290.30 |
| 09/08/2026 18:20 | 1 | 290.30 |
| 09/08/2026 18:19 | 1 | 290.27 |
| 09/08/2026 18:18 | 100 | 290.22 |
| 09/08/2026 18:18 | 12 | 290.19 |
| 09/08/2026 18:18 | 12 | 290.22 |
| 09/08/2026 18:18 | 1 | 290.21 |
| 09/08/2026 18:18 | 2 | 290.18 |
| 09/08/2026 18:18 | 1 | 290.18 |
| 09/08/2026 18:18 | 104 | 290.14 |
| 09/08/2026 18:18 | 1 | 290.14 |
| 09/08/2026 18:18 | 1 | 290.075 |
| 09/08/2026 18:17 | 130 | 290.03 |
| 09/08/2026 18:17 | 2 | 290.03 |
| 09/08/2026 18:17 | 2 | 290.05 |
| 09/08/2026 18:17 | 1 | 290.10 |
| 09/08/2026 18:17 | 7 | 290.10 |
| 09/08/2026 18:16 | 46 | 290.04 |
| 09/08/2026 18:16 | 38 | 290.08 |
| 09/08/2026 18:16 | 18 | 290.07 |
| 09/08/2026 18:16 | 100 | 290.08 |
| 09/08/2026 18:16 | 24 | 290.08 |
| 09/08/2026 18:16 | 10 | 290.10 |
| 09/08/2026 18:16 | 5 | 290.14 |
| 09/08/2026 18:16 | 38 | 290.13 |
| 09/08/2026 18:16 | 2 | 290.07 |
| 09/08/2026 18:16 | 20 | 290.05 |
| 09/08/2026 18:16 | 2 | 290.06 |
| 09/08/2026 18:16 | 2 | 290.07 |
| 09/08/2026 18:16 | 2 | 290.07 |
| 09/08/2026 18:16 | 2 | 290.07 |
| 09/08/2026 18:16 | 2 | 290.07 |
| 09/08/2026 18:16 | 2 | 290.07 |
| 09/08/2026 18:16 | 2 | 290.07 |
| 09/08/2026 18:16 | 2 | 290.065 |
| 09/08/2026 18:16 | 2 | 290.07 |
| 09/08/2026 18:16 | 2 | 290.07 |
| 09/08/2026 18:16 | 2 | 290.07 |
| 09/08/2026 18:15 | 30 | 290.03 |
| 09/08/2026 18:15 | 2 | 290.02 |
| 09/08/2026 18:14 | 6 | 290.01 |
| 09/08/2026 18:14 | 94 | 290.01 |
| 09/08/2026 18:14 | 6 | 290.01 |
| 09/08/2026 18:14 | 200 | 290.00 |
| 09/08/2026 18:14 | 5 | 289.97 |
| 09/08/2026 18:14 | 5 | 290.00 |
| 09/08/2026 18:14 | 4 | 290.02 |
| 09/08/2026 18:14 | 60 | 290.04 |
| 09/08/2026 18:14 | 46 | 290.06 |
| 09/08/2026 18:14 | 54 | 290.06 |
| 09/08/2026 18:14 | 1 | 290.09 |
| 09/08/2026 18:14 | 31 | 290.09 |
| 09/08/2026 18:14 | 3 | 290.09 |
| 09/08/2026 18:14 | 5 | 290.09 |
| 09/08/2026 18:14 | 1 | 290.09 |
| 09/08/2026 18:14 | 20 | 290.13 |
| 09/08/2026 18:14 | 100 | 290.14 |
| 09/08/2026 18:14 | 6 | 290.15 |
| 09/08/2026 18:14 | 17 | 290.15 |
| 09/08/2026 18:14 | 5 | 290.16 |
| 09/08/2026 18:14 | 22 | 290.18 |
| 09/08/2026 18:14 | 40 | 290.22 |
| 09/08/2026 18:14 | 120 | 290.22 |
| 09/08/2026 18:14 | 120 | 290.22 |
| 09/08/2026 18:14 | 100 | 290.22 |
| 09/08/2026 18:14 | 120 | 290.21 |
| 09/08/2026 18:14 | 10 | 290.20 |
| 09/08/2026 18:14 | 50 | 290.20 |
| 09/08/2026 18:14 | 1 | 290.20 |
| 09/08/2026 18:14 | 100 | 290.20 |
| 09/08/2026 18:14 | 6 | 290.22 |
| 09/08/2026 18:14 | 5 | 290.22 |
| 09/08/2026 18:14 | 41 | 290.23 |
| 09/08/2026 18:14 | 16 | 290.24 |
| 09/08/2026 18:13 | 1 | 290.23 |
| 09/08/2026 18:13 | 58 | 290.23 |
| 09/08/2026 18:13 | 1 | 290.34 |
| 09/08/2026 18:12 | 30 | 290.30 |
| 09/08/2026 18:12 | 20 | 290.30 |
| 09/08/2026 18:12 | 11 | 290.26 |
| 09/08/2026 18:12 | 4 | 290.29 |
| 09/08/2026 18:12 | 2 | 290.29 |
| 09/08/2026 18:12 | 2 | 290.29 |
| 09/08/2026 18:12 | 6 | 290.37 |
| 09/08/2026 18:12 | 2 | 290.37 |
| 09/08/2026 18:11 | 3 | 290.37 |
| 09/08/2026 18:11 | 45 | 290.35 |
| 09/08/2026 18:11 | 100 | 290.375 |
| 09/08/2026 18:11 | 18 | 290.34 |
| 09/08/2026 18:10 | 18 | 290.32 |
| 09/08/2026 18:10 | 1 | 290.31 |
| 09/08/2026 18:10 | 1 | 290.31 |
| 09/08/2026 18:09 | 2 | 290.28 |
| 09/08/2026 18:09 | 6 | 290.28 |
| 09/08/2026 18:09 | 6 | 290.28 |
| 09/08/2026 18:09 | 6 | 290.29 |
| 09/08/2026 18:09 | 100 | 290.36 |
| 09/08/2026 18:08 | 24 | 290.27 |
| 09/08/2026 18:08 | 8 | 290.28 |
| 09/08/2026 18:08 | 1 | 290.28 |
| 09/08/2026 18:08 | 6 | 290.28 |
| 09/08/2026 18:08 | 5 | 290.28 |
| 09/08/2026 18:08 | 5 | 290.28 |
| 09/08/2026 18:08 | 1 | 290.28 |
| 09/08/2026 18:08 | 96 | 290.30 |
| 09/08/2026 18:08 | 24 | 290.30 |
| 09/08/2026 18:08 | 24 | 290.30 |
| 09/08/2026 18:08 | 4 | 290.42 |
| 09/08/2026 18:07 | 2 | 290.56 |
| 09/08/2026 18:07 | 1 | 290.55 |
| 09/08/2026 18:07 | 1 | 290.54 |
| 09/08/2026 18:07 | 3 | 290.50 |
| 09/08/2026 18:07 | 1 | 290.50 |
| 09/08/2026 18:07 | 1 | 290.43 |
| 09/08/2026 18:06 | 23 | 290.42 |
| 09/08/2026 18:06 | 1 | 290.42 |
| 09/08/2026 18:06 | 6 | 290.42 |
| 09/08/2026 18:06 | 12 | 290.41 |
| 09/08/2026 18:06 | 4 | 290.41 |
| 09/08/2026 18:06 | 98 | 290.41 |
| 09/08/2026 18:06 | 2 | 290.41 |
| 09/08/2026 18:06 | 1 | 290.36 |
| 09/08/2026 18:06 | 3 | 290.37 |
| 09/08/2026 18:06 | 2 | 290.37 |
| 09/08/2026 18:05 | 29 | 290.34 |
| 09/08/2026 18:05 | 45 | 290.37 |
| 09/08/2026 18:04 | 24 | 290.34 |
| 09/08/2026 18:04 | 19 | 290.48 |
| 09/08/2026 18:02 | 21 | 290.35 |
| 09/08/2026 18:01 | 62 | 290.32 |
| 09/08/2026 18:01 | 2 | 290.36 |
| 09/08/2026 18:01 | 30 | 290.36 |
| 09/08/2026 18:01 | 3 | 290.36 |
| 09/08/2026 18:01 | 2 | 290.36 |
| 09/08/2026 18:01 | 1 | 290.37 |
| 09/08/2026 18:01 | 27 | 290.37 |
| 09/08/2026 18:01 | 1 | 290.37 |
| 09/08/2026 18:01 | 30 | 290.37 |
| 09/08/2026 18:01 | 10 | 290.37 |
| 09/08/2026 18:01 | 1 | 290.34 |
| 09/08/2026 18:01 | 1 | 290.33 |
| 09/08/2026 18:01 | 2 | 290.22 |
| 09/08/2026 18:01 | 2 | 290.23 |
| 09/08/2026 18:00 | 2 | 290.25 |
| 09/08/2026 18:00 | 14 | 290.23 |
| 09/08/2026 17:59 | 19 | 290.23 |
| 09/08/2026 17:59 | 8 | 290.23 |
| 09/08/2026 17:59 | 3 | 290.23 |
| 09/08/2026 17:59 | 1 | 290.23 |
| 09/08/2026 17:59 | 69 | 290.23 |
| 09/08/2026 17:59 | 1 | 290.27 |
| 09/08/2026 17:59 | 2 | 290.27 |
| 09/08/2026 17:59 | 2 | 290.28 |
| 09/08/2026 17:59 | 5 | 290.35 |
| 09/08/2026 17:59 | 1 | 290.35 |
| 09/08/2026 17:58 | 7 | 290.38 |
| 09/08/2026 17:58 | 10 | 290.28 |
| 09/08/2026 17:58 | 27 | 290.30 |
| 09/08/2026 17:58 | 100 | 290.31 |
| 09/08/2026 17:58 | 33 | 290.34 |
| 09/08/2026 17:58 | 3 | 290.34 |
| 09/08/2026 17:58 | 1 | 290.36 |
| 09/08/2026 17:58 | 5 | 290.38 |
| 09/08/2026 17:58 | 10 | 290.38 |
| 09/08/2026 17:58 | 1 | 290.40 |
| 09/08/2026 17:58 | 1 | 290.40 |
| 09/08/2026 17:58 | 2 | 290.41 |
| 09/08/2026 17:57 | 30 | 290.435 |
| 09/08/2026 17:57 | 10 | 290.40 |
| 09/08/2026 17:57 | 5 | 290.40 |
| 09/08/2026 17:57 | 2 | 290.41 |
| 09/08/2026 17:57 | 4 | 290.41 |
| 09/08/2026 17:57 | 39 | 290.42 |
| 09/08/2026 17:57 | 4 | 290.42 |
| 09/08/2026 17:57 | 99 | 290.54 |
| 09/08/2026 17:57 | 1 | 290.53 |
| 09/08/2026 17:56 | 12 | 290.50 |
| 09/08/2026 17:56 | 14 | 290.45 |
| 09/08/2026 17:56 | 1 | 290.40 |
| 09/08/2026 17:56 | 2 | 290.37 |
| 09/08/2026 17:56 | 1 | 290.37 |
| 09/08/2026 17:55 | 12 | 290.37 |
| 09/08/2026 17:55 | 1 | 290.36 |
| 09/08/2026 17:55 | 7 | 290.35 |
| 09/08/2026 17:55 | 100 | 290.35 |
| 09/08/2026 17:55 | 14 | 290.31 |
| 09/08/2026 17:55 | 73 | 290.31 |
| 09/08/2026 17:55 | 5 | 290.31 |
| 09/08/2026 17:55 | 9 | 290.31 |
| 09/08/2026 17:55 | 1 | 290.31 |
| 09/08/2026 17:55 | 28 | 290.29 |
| 09/08/2026 17:55 | 1 | 290.29 |
| 09/08/2026 17:55 | 6 | 290.29 |
| 09/08/2026 17:55 | 1 | 290.29 |
| 09/08/2026 17:54 | 4 | 290.21 |
| 09/08/2026 17:54 | 32 | 290.20 |
| 09/08/2026 17:54 | 2 | 290.21 |
| 09/08/2026 17:53 | 10 | 290.17 |
| 09/08/2026 17:53 | 18 | 290.17 |
| 09/08/2026 17:52 | 2 | 290.20 |
| 09/08/2026 17:52 | 3 | 290.20 |
| 09/08/2026 17:52 | 5 | 290.20 |
| 09/08/2026 17:52 | 8 | 290.20 |
| 09/08/2026 17:52 | 3 | 290.20 |
| 09/08/2026 17:52 | 12 | 290.21 |
| 09/08/2026 17:52 | 200 | 290.21 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:52 | 1 | 290.26 |
| 09/08/2026 17:51 | 1 | 290.26 |
| 09/08/2026 17:51 | 7 | 290.26 |
| 09/08/2026 17:51 | 1 | 290.23 |
| 09/08/2026 17:51 | 1 | 290.29 |
| 09/08/2026 17:51 | 1 | 290.29 |
| 09/08/2026 17:51 | 1 | 290.29 |
| 09/08/2026 17:51 | 1 | 290.29 |
| 09/08/2026 17:51 | 1 | 290.23 |
| 09/08/2026 17:51 | 1 | 290.14 |
| 09/08/2026 17:51 | 147 | 290.14 |
| 09/08/2026 17:51 | 1 | 290.14 |
| 09/08/2026 17:51 | 52 | 290.14 |
| 09/08/2026 17:51 | 100 | 290.15 |
| 09/08/2026 17:51 | 1 | 290.20 |
| 09/08/2026 17:51 | 1 | 290.20 |
| 09/08/2026 17:51 | 1 | 290.20 |
| 09/08/2026 17:51 | 2 | 290.15 |
| 09/08/2026 17:51 | 209 | 290.16 |
| 09/08/2026 17:51 | 191 | 290.16 |
| 09/08/2026 17:51 | 5 | 290.19 |
| 09/08/2026 17:51 | 72 | 290.19 |
| 09/08/2026 17:51 | 1 | 290.26 |
| 09/08/2026 17:51 | 100 | 290.19 |
| 09/08/2026 17:51 | 1 | 290.26 |
| 09/08/2026 17:50 | 1 | 290.26 |
| 09/08/2026 17:50 | 1 | 290.25 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 2 | 290.19 |
| 09/08/2026 17:50 | 1 | 290.19 |
| 09/08/2026 17:50 | 6 | 290.20 |
| 09/08/2026 17:50 | 4 | 290.20 |
| 09/08/2026 17:50 | 1 | 290.26 |
| 09/08/2026 17:50 | 1 | 290.26 |
| 09/08/2026 17:50 | 17 | 290.26 |
| 09/08/2026 17:50 | 1 | 290.20 |
| 09/08/2026 17:49 | 3 | 290.26 |
| 09/08/2026 17:49 | 2 | 290.26 |
| 09/08/2026 17:49 | 7 | 290.26 |
| 09/08/2026 17:49 | 5 | 290.19 |
| 09/08/2026 17:49 | 5 | 290.19 |
| 09/08/2026 17:49 | 36 | 290.20 |
| 09/08/2026 17:49 | 4 | 290.20 |
| 09/08/2026 17:49 | 4 | 290.21 |
| 09/08/2026 17:49 | 4 | 290.21 |
| 09/08/2026 17:49 | 9 | 290.21 |
| 09/08/2026 17:48 | 2 | 290.21 |
| 09/08/2026 17:48 | 9 | 290.37 |
| 09/08/2026 17:48 | 1 | 290.37 |
| 09/08/2026 17:48 | 21 | 290.33 |
| 09/08/2026 17:47 | 1 | 290.33 |
| 09/08/2026 17:45 | 11 | 290.36 |
| 09/08/2026 17:45 | 11 | 290.33 |
| 09/08/2026 17:45 | 1 | 290.29 |
| 09/08/2026 17:45 | 1 | 290.27 |
| 09/08/2026 17:45 | 6 | 290.22 |
| 09/08/2026 17:45 | 30 | 290.15 |
| 09/08/2026 17:45 | 2 | 290.15 |
| 09/08/2026 17:45 | 1 | 290.15 |
| 09/08/2026 17:45 | 39 | 290.13 |
| 09/08/2026 17:45 | 1 | 290.13 |
| 09/08/2026 17:45 | 3 | 290.13 |
| 09/08/2026 17:44 | 9 | 290.13 |
| 09/08/2026 17:44 | 1 | 290.13 |
| 09/08/2026 17:44 | 13 | 290.12 |
| 09/08/2026 17:44 | 13 | 290.12 |
| 09/08/2026 17:44 | 1 | 290.13 |
| 09/08/2026 17:44 | 2 | 290.11 |
| 09/08/2026 17:44 | 1 | 290.11 |
| 09/08/2026 17:44 | 1 | 290.10 |
| 09/08/2026 17:44 | 1 | 290.10 |
| 09/08/2026 17:44 | 5 | 290.10 |
| 09/08/2026 17:44 | 30 | 290.09 |
| 09/08/2026 17:44 | 18 | 290.09 |
| 09/08/2026 17:44 | 2 | 290.09 |
| 09/08/2026 17:44 | 17 | 290.09 |
| 09/08/2026 17:44 | 7 | 290.09 |
| 09/08/2026 17:44 | 15 | 289.98 |
| 09/08/2026 17:43 | 100 | 289.94 |
| 09/08/2026 17:43 | 1 | 289.99 |
| 09/08/2026 17:43 | 1 | 289.99 |
| 09/08/2026 17:43 | 1 | 289.99 |
| 09/08/2026 17:43 | 1 | 289.99 |
| 09/08/2026 17:43 | 100 | 289.97 |
| 09/08/2026 17:43 | 4 | 289.97 |
| 09/08/2026 17:43 | 1 | 289.97 |
| 09/08/2026 17:42 | 9 | 290.00 |
| 09/08/2026 17:42 | 1 | 290.01 |
| 09/08/2026 17:42 | 1 | 289.98 |
| 09/08/2026 17:42 | 100 | 289.98 |
| 09/08/2026 17:42 | 1 | 290.03 |
| 09/08/2026 17:42 | 30 | 290.02 |
| 09/08/2026 17:42 | 1 | 290.02 |
| 09/08/2026 17:42 | 1 | 290.00 |
| 09/08/2026 17:42 | 4 | 289.92 |
| 09/08/2026 17:41 | 41 | 289.86 |
| 09/08/2026 17:41 | 3 | 289.86 |
| 09/08/2026 17:41 | 1 | 289.87 |
| 09/08/2026 17:41 | 1 | 289.87 |
| 09/08/2026 17:41 | 5 | 289.87 |
| 09/08/2026 17:41 | 1 | 289.88 |
| 09/08/2026 17:41 | 12 | 289.90 |
| 09/08/2026 17:41 | 12 | 289.90 |
| 09/08/2026 17:41 | 2 | 289.92 |
| 09/08/2026 17:41 | 13 | 289.93 |
| 09/08/2026 17:41 | 2 | 289.93 |
| 09/08/2026 17:40 | 33 | 289.91 |
| 09/08/2026 17:40 | 100 | 289.91 |
| 09/08/2026 17:40 | 7 | 289.93 |
| 09/08/2026 17:40 | 4 | 289.93 |
| 09/08/2026 17:40 | 100 | 289.94 |
| 09/08/2026 17:40 | 1 | 289.99 |
| 09/08/2026 17:40 | 1 | 289.99 |
| 09/08/2026 17:40 | 5 | 289.99 |
| 09/08/2026 17:40 | 2 | 289.99 |
| 09/08/2026 17:40 | 2 | 289.99 |
| 09/08/2026 17:40 | 38 | 289.97 |
| 09/08/2026 17:40 | 2 | 289.97 |
| 09/08/2026 17:40 | 1 | 289.89 |
| 09/08/2026 17:40 | 1 | 289.85 |
| 09/08/2026 17:40 | 2 | 289.87 |
| 09/08/2026 17:40 | 3 | 289.84 |
| 09/08/2026 17:40 | 1 | 289.84 |
| 09/08/2026 17:40 | 1 | 289.87 |
| 09/08/2026 17:40 | 18 | 289.92 |
| 09/08/2026 17:40 | 5 | 289.91 |
| 09/08/2026 17:40 | 3 | 289.84 |
| 09/08/2026 17:40 | 1 | 289.84 |
| 09/08/2026 17:40 | 1 | 289.85 |
| 09/08/2026 17:40 | 8 | 289.86 |
| 09/08/2026 17:40 | 1 | 289.86 |
| 09/08/2026 17:39 | 1 | 289.85 |
| 09/08/2026 17:39 | 38 | 289.87 |
| 09/08/2026 17:39 | 31 | 289.87 |
| 09/08/2026 17:39 | 12 | 289.81 |
| 09/08/2026 17:39 | 1 | 289.83 |
| 09/08/2026 17:39 | 100 | 289.86 |
| 09/08/2026 17:39 | 3 | 289.99 |
| 09/08/2026 17:39 | 9 | 290.01 |
| 09/08/2026 17:39 | 24 | 289.98 |
| 09/08/2026 17:39 | 50 | 290.00 |
| 09/08/2026 17:39 | 2 | 290.00 |
| 09/08/2026 17:39 | 48 | 290.00 |
| 09/08/2026 17:39 | 52 | 290.00 |
| 09/08/2026 17:39 | 48 | 290.00 |
| 09/08/2026 17:39 | 42 | 290.00 |
| 09/08/2026 17:39 | 58 | 290.00 |
| 09/08/2026 17:39 | 100 | 290.00 |
| 09/08/2026 17:39 | 100 | 290.01 |
| 09/08/2026 17:39 | 3 | 290.02 |
| 09/08/2026 17:39 | 1 | 290.04 |
| 09/08/2026 17:39 | 5 | 290.06 |
| 09/08/2026 17:39 | 1 | 290.08 |
| 09/08/2026 17:39 | 5 | 290.06 |
| 09/08/2026 17:39 | 4 | 290.06 |
| 09/08/2026 17:39 | 14 | 290.11 |
| 09/08/2026 17:39 | 6 | 290.11 |
| 09/08/2026 17:39 | 100 | 290.12 |
| 09/08/2026 17:39 | 100 | 290.11 |
| 09/08/2026 17:39 | 100 | 290.11 |
| 09/08/2026 17:39 | 80 | 290.11 |
| 09/08/2026 17:39 | 5 | 290.13 |
| 09/08/2026 17:39 | 1 | 290.13 |
| 09/08/2026 17:39 | 1 | 290.13 |
| 09/08/2026 17:39 | 17 | 290.13 |
| 09/08/2026 17:39 | 69 | 290.13 |
| 09/08/2026 17:39 | 14 | 290.13 |
| 09/08/2026 17:39 | 1 | 290.17 |
| 09/08/2026 17:38 | 5 | 290.20 |
| 09/08/2026 17:38 | 20 | 290.24 |
| 09/08/2026 17:38 | 5 | 290.24 |
| 09/08/2026 17:38 | 5 | 290.24 |
| 09/08/2026 17:38 | 5 | 290.24 |
| 09/08/2026 17:38 | 1 | 290.26 |
| 09/08/2026 17:38 | 20 | 290.28 |
| 09/08/2026 17:38 | 1 | 290.29 |
| 09/08/2026 17:38 | 1 | 290.29 |
| 09/08/2026 17:38 | 1 | 290.29 |
| 09/08/2026 17:38 | 16 | 290.30 |
| 09/08/2026 17:38 | 47 | 290.34 |
| 09/08/2026 17:38 | 1 | 290.34 |
| 09/08/2026 17:38 | 52 | 290.34 |
| 09/08/2026 17:38 | 1 | 290.42 |
| 09/08/2026 17:37 | 12 | 290.37 |
| 09/08/2026 17:37 | 31 | 290.37 |
| 09/08/2026 17:37 | 11 | 290.38 |
| 09/08/2026 17:37 | 5 | 290.38 |
| 09/08/2026 17:37 | 4 | 290.42 |
| 09/08/2026 17:37 | 1 | 290.41 |
| 09/08/2026 17:37 | 4 | 290.42 |
| 09/08/2026 17:37 | 7 | 290.40 |
| 09/08/2026 17:36 | 1 | 290.39 |
| 09/08/2026 17:36 | 1 | 290.40 |
| 09/08/2026 17:36 | 2 | 290.40 |
| 09/08/2026 17:36 | 30 | 290.41 |
| 09/08/2026 17:36 | 13 | 290.41 |
| 09/08/2026 17:36 | 120 | 290.41 |
| 09/08/2026 17:36 | 3 | 290.41 |
| 09/08/2026 17:36 | 15 | 290.42 |
| 09/08/2026 17:36 | 125 | 290.43 |
| 09/08/2026 17:36 | 10 | 290.43 |
| 09/08/2026 17:36 | 1 | 290.43 |
| 09/08/2026 17:36 | 64 | 290.43 |
| 09/08/2026 17:36 | 2 | 290.44 |
| 09/08/2026 17:36 | 1 | 290.52 |
| 09/08/2026 17:36 | 19 | 290.52 |
| 09/08/2026 17:36 | 5 | 290.51 |
| 09/08/2026 17:36 | 1 | 290.51 |
| 09/08/2026 17:36 | 3 | 290.51 |
| 09/08/2026 17:36 | 200 | 290.51 |
| 09/08/2026 17:36 | 2 | 290.41 |
| 09/08/2026 17:36 | 30 | 290.41 |
| 09/08/2026 17:36 | 6 | 290.41 |
| 09/08/2026 17:36 | 6 | 290.41 |
| 09/08/2026 17:36 | 6 | 290.41 |
| 09/08/2026 17:36 | 6 | 290.41 |
| 09/08/2026 17:36 | 6 | 290.41 |
| 09/08/2026 17:35 | 1 | 290.41 |
| 09/08/2026 17:35 | 1 | 290.41 |
| 09/08/2026 17:35 | 9 | 290.44 |
| 09/08/2026 17:35 | 4 | 290.45 |
| 09/08/2026 17:35 | 1 | 290.45 |
| 09/08/2026 17:35 | 95 | 290.45 |
| 09/08/2026 17:35 | 5 | 290.46 |
| 09/08/2026 17:35 | 2 | 290.46 |
| 09/08/2026 17:35 | 1 | 290.46 |
| 09/08/2026 17:35 | 2 | 290.46 |
| 09/08/2026 17:35 | 100 | 290.48 |
| 09/08/2026 17:35 | 1 | 290.48 |
| 09/08/2026 17:35 | 1 | 290.48 |
| 09/08/2026 17:35 | 3 | 290.50 |
| 09/08/2026 17:35 | 1 | 290.49 |
| 09/08/2026 17:35 | 1 | 290.52 |
| 09/08/2026 17:35 | 1 | 290.49 |
| 09/08/2026 17:35 | 1 | 290.50 |
| 09/08/2026 17:35 | 5 | 290.49 |
| 09/08/2026 17:35 | 1 | 290.49 |
| 09/08/2026 17:35 | 94 | 290.49 |
| 09/08/2026 17:35 | 100 | 290.51 |
| 09/08/2026 17:35 | 89 | 290.51 |
| 09/08/2026 17:35 | 4 | 290.51 |
| 09/08/2026 17:35 | 7 | 290.51 |
| 09/08/2026 17:35 | 90 | 290.53 |
| 09/08/2026 17:35 | 1 | 290.59 |
| 09/08/2026 17:35 | 1 | 290.59 |
| 09/08/2026 17:35 | 11 | 290.58 |
| 09/08/2026 17:35 | 1 | 290.62 |
| 09/08/2026 17:35 | 1 | 290.62 |
| 09/08/2026 17:35 | 12 | 290.59 |
| 09/08/2026 17:35 | 66 | 290.59 |
| 09/08/2026 17:35 | 1 | 290.62 |
| 09/08/2026 17:34 | 1 | 290.59 |
| 09/08/2026 17:34 | 1 | 290.62 |
| 09/08/2026 17:34 | 19 | 290.59 |
| 09/08/2026 17:34 | 13 | 290.59 |
| 09/08/2026 17:34 | 1 | 290.59 |
| 09/08/2026 17:34 | 1 | 290.63 |
| 09/08/2026 17:34 | 1 | 290.62 |
| 09/08/2026 17:34 | 1 | 290.62 |
| 09/08/2026 17:34 | 1 | 290.62 |
| 09/08/2026 17:34 | 1 | 290.62 |
| 09/08/2026 17:34 | 1 | 290.62 |
| 09/08/2026 17:34 | 1 | 290.62 |
| 09/08/2026 17:34 | 1 | 290.62 |
| 09/08/2026 17:34 | 1 | 290.62 |
| 09/08/2026 17:34 | 25 | 290.60 |
| 09/08/2026 17:34 | 1 | 290.62 |
| 09/08/2026 17:34 | 5 | 290.61 |
| 09/08/2026 17:34 | 3 | 290.62 |
| 09/08/2026 17:34 | 15 | 290.62 |
| 09/08/2026 17:34 | 1 | 290.62 |
| 09/08/2026 17:34 | 37 | 290.62 |
| 09/08/2026 17:33 | 6 | 290.65 |
| 09/08/2026 17:33 | 30 | 290.56 |
| 09/08/2026 17:33 | 40 | 290.56 |
| 09/08/2026 17:33 | 40 | 290.55 |
| 09/08/2026 17:33 | 1 | 290.52 |
| 09/08/2026 17:33 | 27 | 290.54 |
| 09/08/2026 17:33 | 8 | 290.54 |
| 09/08/2026 17:33 | 1 | 290.50 |
| 09/08/2026 17:33 | 1 | 290.43 |
| 09/08/2026 17:33 | 1 | 290.43 |
| 09/08/2026 17:33 | 1 | 290.43 |
| 09/08/2026 17:33 | 1 | 290.43 |
| 09/08/2026 17:33 | 1 | 290.43 |
| 09/08/2026 17:33 | 1 | 290.41 |
| 09/08/2026 17:33 | 1 | 290.41 |
| 09/08/2026 17:33 | 1 | 290.41 |
| 09/08/2026 17:33 | 1 | 290.33 |
| 09/08/2026 17:33 | 1 | 290.32 |
| 09/08/2026 17:33 | 1 | 290.32 |
| 09/08/2026 17:33 | 100 | 290.32 |
| 09/08/2026 17:33 | 5 | 290.31 |
| 09/08/2026 17:33 | 1 | 290.31 |
| 09/08/2026 17:33 | 100 | 290.31 |
| 09/08/2026 17:33 | 50 | 290.31 |
| 09/08/2026 17:33 | 300 | 290.31 |
| 09/08/2026 17:33 | 22 | 290.28 |
| 09/08/2026 17:33 | 6 | 290.27 |
| 09/08/2026 17:33 | 1 | 290.27 |
| 09/08/2026 17:32 | 30 | 290.19 |
| 09/08/2026 17:32 | 98 | 290.26 |
| 09/08/2026 17:31 | 98 | 290.23 |
| 09/08/2026 17:31 | 2 | 290.23 |
| 09/08/2026 17:31 | 3 | 290.19 |
| 09/08/2026 17:31 | 5 | 290.19 |
| 09/08/2026 17:31 | 5 | 290.19 |
| 09/08/2026 17:31 | 5 | 290.20 |
| 09/08/2026 17:31 | 100 | 290.20 |
| 09/08/2026 17:30 | 1 | 290.07 |
| 09/08/2026 17:30 | 1 | 290.07 |
| 09/08/2026 17:30 | 7 | 290.07 |
| 09/08/2026 17:30 | 3 | 290.06 |
| 09/08/2026 17:30 | 5 | 290.06 |
| 09/08/2026 17:30 | 1 | 290.06 |
| 09/08/2026 17:30 | 1 | 290.03 |
| 09/08/2026 17:30 | 1 | 290.03 |
| 09/08/2026 17:30 | 1 | 290.03 |
| 09/08/2026 17:30 | 2 | 290.03 |
| 09/08/2026 17:30 | 1 | 290.03 |
| 09/08/2026 17:30 | 1 | 290.03 |
| 09/08/2026 17:29 | 1 | 290.03 |
| 09/08/2026 17:29 | 1 | 290.03 |
| 09/08/2026 17:29 | 1 | 290.03 |
| 09/08/2026 17:29 | 5 | 289.99 |
| 09/08/2026 17:29 | 90 | 289.99 |
| 09/08/2026 17:29 | 10 | 289.99 |
| 09/08/2026 17:29 | 9 | 290.01 |
| 09/08/2026 17:29 | 5 | 290.01 |
| 09/08/2026 17:29 | 11 | 290.01 |
| 09/08/2026 17:29 | 89 | 290.03 |
| 09/08/2026 17:29 | 11 | 290.03 |
| 09/08/2026 17:29 | 7 | 290.06 |
| 09/08/2026 17:29 | 13 | 290.06 |
| 09/08/2026 17:29 | 1 | 290.06 |
| 09/08/2026 17:29 | 6 | 290.06 |
| 09/08/2026 17:29 | 20 | 290.07 |
| 09/08/2026 17:29 | 1 | 290.11 |
| 09/08/2026 17:29 | 26 | 290.11 |
| 09/08/2026 17:29 | 2 | 290.11 |
| 09/08/2026 17:29 | 2 | 290.14 |
| 09/08/2026 17:29 | 1 | 290.17 |
| 09/08/2026 17:28 | 10 | 290.25 |
| 09/08/2026 17:28 | 7 | 290.17 |
| 09/08/2026 17:28 | 30 | 290.27 |
| 09/08/2026 17:28 | 100 | 290.22 |
| 09/08/2026 17:28 | 16 | 290.18 |
| 09/08/2026 17:28 | 100 | 290.16 |
| 09/08/2026 17:27 | 1 | 290.10 |
| 09/08/2026 17:27 | 85 | 290.09 |
| 09/08/2026 17:27 | 15 | 290.09 |
| 09/08/2026 17:27 | 83 | 290.10 |
| 09/08/2026 17:27 | 2 | 290.10 |
| 09/08/2026 17:27 | 4 | 290.12 |
| 09/08/2026 17:27 | 34 | 290.11 |
| 09/08/2026 17:27 | 1 | 290.12 |
| 09/08/2026 17:27 | 1 | 290.12 |
| 09/08/2026 17:27 | 2 | 290.12 |
| 09/08/2026 17:27 | 1 | 290.12 |
| 09/08/2026 17:26 | 2 | 290.15 |
| 09/08/2026 17:26 | 8 | 290.13 |
| 09/08/2026 17:26 | 5 | 290.12 |
| 09/08/2026 17:26 | 9 | 290.12 |
| 09/08/2026 17:26 | 100 | 290.12 |
| 09/08/2026 17:26 | 38 | 290.09 |
| 09/08/2026 17:25 | 5 | 290.10 |
| 09/08/2026 17:25 | 1 | 290.10 |
| 09/08/2026 17:25 | 5 | 290.01 |
| 09/08/2026 17:25 | 19 | 290.01 |
| 09/08/2026 17:25 | 9 | 289.99 |
| 09/08/2026 17:25 | 3 | 290.01 |
| 09/08/2026 17:25 | 2 | 290.03 |
| 09/08/2026 17:25 | 1 | 290.03 |
| 09/08/2026 17:25 | 1 | 290.03 |
| 09/08/2026 17:25 | 6 | 290.04 |
| 09/08/2026 17:24 | 5 | 290.07 |
| 09/08/2026 17:24 | 7 | 290.16 |
| 09/08/2026 17:24 | 1 | 290.11 |
| 09/08/2026 17:24 | 5 | 290.11 |
| 09/08/2026 17:24 | 1 | 290.11 |
| 09/08/2026 17:24 | 25 | 290.04 |
| 09/08/2026 17:24 | 2 | 290.05 |
| 09/08/2026 17:24 | 4 | 290.07 |
| 09/08/2026 17:24 | 2 | 290.07 |
| 09/08/2026 17:24 | 4 | 290.07 |
| 09/08/2026 17:24 | 6 | 290.07 |
| 09/08/2026 17:24 | 1 | 290.07 |
| 09/08/2026 17:24 | 4 | 290.07 |
| 09/08/2026 17:24 | 6 | 290.07 |
| 09/08/2026 17:24 | 3 | 290.08 |
| 09/08/2026 17:24 | 5 | 290.09 |
| 09/08/2026 17:24 | 1 | 290.09 |
| 09/08/2026 17:23 | 2 | 290.07 |
| 09/08/2026 17:23 | 2 | 290.07 |
| 09/08/2026 17:23 | 2 | 290.07 |
| 09/08/2026 17:23 | 1 | 290.07 |
| 09/08/2026 17:23 | 2 | 290.07 |
| 09/08/2026 17:23 | 1 | 290.07 |
| 09/08/2026 17:22 | 1 | 290.11 |
| 09/08/2026 17:22 | 27 | 290.11 |
| 09/08/2026 17:22 | 7 | 290.11 |
| 09/08/2026 17:21 | 13 | 290.18 |
| 09/08/2026 17:21 | 9 | 290.20 |
| 09/08/2026 17:21 | 1 | 290.20 |
| 09/08/2026 17:20 | 21 | 290.11 |
| 09/08/2026 17:20 | 100 | 290.11 |
| 09/08/2026 17:20 | 57 | 290.13 |
| 09/08/2026 17:20 | 22 | 290.13 |
| 09/08/2026 17:20 | 7 | 290.13 |
| 09/08/2026 17:20 | 14 | 290.13 |
| 09/08/2026 17:20 | 1 | 290.14 |
| 09/08/2026 17:20 | 1 | 290.14 |
| 09/08/2026 17:20 | 6 | 290.14 |
| 09/08/2026 17:20 | 193 | 290.14 |
| 09/08/2026 17:20 | 1 | 290.14 |
| 09/08/2026 17:20 | 7 | 290.15 |
| 09/08/2026 17:20 | 1 | 290.20 |
| 09/08/2026 17:20 | 7 | 290.19 |
| 09/08/2026 17:20 | 1 | 290.23 |
| 09/08/2026 17:20 | 1 | 290.15 |
| 09/08/2026 17:20 | 1 | 290.20 |
| 09/08/2026 17:19 | 1 | 290.18 |
| 09/08/2026 17:19 | 1 | 290.18 |
| 09/08/2026 17:19 | 1 | 290.18 |
| 09/08/2026 17:19 | 1 | 290.19 |
| 09/08/2026 17:19 | 1 | 290.19 |
| 09/08/2026 17:19 | 1 | 290.19 |
| 09/08/2026 17:19 | 1 | 290.19 |
| 09/08/2026 17:19 | 1 | 290.19 |
| 09/08/2026 17:19 | 1 | 290.19 |
| 09/08/2026 17:19 | 1 | 290.18 |
| 09/08/2026 17:19 | 1 | 290.16 |
| 09/08/2026 17:19 | 1 | 290.16 |
| 09/08/2026 17:19 | 3 | 290.16 |
| 09/08/2026 17:19 | 3 | 290.15 |
| 09/08/2026 17:19 | 1 | 290.17 |
| 09/08/2026 17:19 | 3 | 290.17 |
| 09/08/2026 17:19 | 1 | 290.18 |
| 09/08/2026 17:19 | 6 | 290.18 |
| 09/08/2026 17:19 | 1 | 290.18 |
| 09/08/2026 17:18 | 2 | 290.20 |
| 09/08/2026 17:18 | 2 | 290.20 |
| 09/08/2026 17:18 | 33 | 290.22 |
| 09/08/2026 17:18 | 13 | 290.22 |
| 09/08/2026 17:18 | 2 | 290.26 |
| 09/08/2026 17:18 | 1 | 290.28 |
| 09/08/2026 17:18 | 13 | 290.29 |
| 09/08/2026 17:18 | 100 | 290.32 |
| 09/08/2026 17:18 | 1 | 290.37 |
| 09/08/2026 17:18 | 99 | 290.31 |
| 09/08/2026 17:18 | 25 | 290.31 |
| 09/08/2026 17:18 | 5 | 290.30 |
| 09/08/2026 17:18 | 2 | 290.30 |
| 09/08/2026 17:18 | 2 | 290.30 |
| 09/08/2026 17:18 | 1 | 290.30 |
| 09/08/2026 17:18 | 1 | 290.29 |
| 09/08/2026 17:17 | 99 | 290.21 |
| 09/08/2026 17:17 | 1 | 290.21 |
| 09/08/2026 17:17 | 100 | 290.21 |
| 09/08/2026 17:17 | 2 | 290.18 |
| 09/08/2026 17:17 | 100 | 290.12 |
| 09/08/2026 17:17 | 1 | 290.12 |
| 09/08/2026 17:17 | 100 | 290.11 |
| 09/08/2026 17:17 | 100 | 290.10 |
| 09/08/2026 17:16 | 2 | 290.04 |
| 09/08/2026 17:16 | 10 | 290.06 |
| 09/08/2026 17:16 | 100 | 290.10 |
| 09/08/2026 17:16 | 15 | 290.07 |
| 09/08/2026 17:16 | 50 | 290.03 |
| 09/08/2026 17:16 | 5 | 290.08 |
| 09/08/2026 17:16 | 15 | 290.08 |
| 09/08/2026 17:16 | 65 | 290.08 |
| 09/08/2026 17:16 | 15 | 290.08 |
| 09/08/2026 17:16 | 5 | 290.10 |
| 09/08/2026 17:16 | 5 | 290.10 |
| 09/08/2026 17:16 | 1 | 290.10 |
| 09/08/2026 17:16 | 14 | 290.13 |
| 09/08/2026 17:16 | 19 | 290.13 |
| 09/08/2026 17:16 | 8 | 290.06 |
| 09/08/2026 17:16 | 92 | 290.06 |
| 09/08/2026 17:16 | 12 | 290.11 |
| 09/08/2026 17:16 | 2 | 290.12 |
| 09/08/2026 17:16 | 3 | 290.12 |
| 09/08/2026 17:16 | 100 | 290.17 |
| 09/08/2026 17:16 | 1 | 290.12 |
| 09/08/2026 17:16 | 1 | 290.09 |
| 09/08/2026 17:16 | 100 | 290.03 |
| 09/08/2026 17:16 | 1 | 290.15 |
| 09/08/2026 17:16 | 1 | 290.10 |
| 09/08/2026 17:16 | 155 | 290.00 |
| 09/08/2026 17:16 | 33 | 290.01 |
| 09/08/2026 17:16 | 6 | 290.02 |
| 09/08/2026 17:16 | 1 | 290.12 |
| 09/08/2026 17:16 | 1 | 290.015 |
| 09/08/2026 17:16 | 55 | 290.015 |
| 09/08/2026 17:16 | 279 | 290.00 |
| 09/08/2026 17:16 | 105 | 290.00 |
| 09/08/2026 17:16 | 5 | 290.01 |
| 09/08/2026 17:16 | 10 | 290.00 |
| 09/08/2026 17:16 | 39 | 290.00 |
| 09/08/2026 17:16 | 17 | 290.06 |
| 09/08/2026 17:16 | 1 | 290.06 |
| 09/08/2026 17:16 | 82 | 290.03 |
| 09/08/2026 17:16 | 46 | 290.00 |
| 09/08/2026 17:16 | 18 | 290.03 |
| 09/08/2026 17:16 | 15 | 290.02 |
| 09/08/2026 17:16 | 67 | 290.01 |
| 09/08/2026 17:16 | 200 | 290.00 |
| 09/08/2026 17:16 | 38 | 290.01 |
| 09/08/2026 17:16 | 400 | 290.00 |
| 09/08/2026 17:16 | 400 | 290.00 |
| 09/08/2026 17:16 | 15 | 290.01 |
| 09/08/2026 17:16 | 100 | 290.00 |
| 09/08/2026 17:16 | 300 | 290.00 |
| 09/08/2026 17:16 | 100 | 290.00 |
| 09/08/2026 17:16 | 112 | 290.00 |
| 09/08/2026 17:16 | 288 | 290.00 |
| 09/08/2026 17:16 | 100 | 290.00 |
| 09/08/2026 17:16 | 12 | 290.00 |
| 09/08/2026 17:16 | 95 | 290.00 |
| 09/08/2026 17:16 | 305 | 290.00 |
| 09/08/2026 17:16 | 95 | 290.00 |
| 09/08/2026 17:16 | 5 | 290.00 |
| 09/08/2026 17:16 | 106 | 290.00 |
| 09/08/2026 17:16 | 289 | 290.00 |
| 09/08/2026 17:16 | 95 | 290.00 |
| 09/08/2026 17:16 | 300 | 290.00 |
| 09/08/2026 17:16 | 100 | 290.00 |
| 09/08/2026 17:16 | 77 | 290.00 |
| 09/08/2026 17:16 | 323 | 290.00 |
| 09/08/2026 17:16 | 1 | 290.00 |
| 09/08/2026 17:16 | 76 | 290.00 |
| 09/08/2026 17:16 | 400 | 290.00 |
| 09/08/2026 17:16 | 400 | 290.00 |
| 09/08/2026 17:16 | 35 | 290.00 |
| 09/08/2026 17:16 | 365 | 290.00 |
| 09/08/2026 17:16 | 35 | 290.00 |
| 09/08/2026 17:16 | 172 | 290.00 |
| 09/08/2026 17:16 | 228 | 290.00 |
| 09/08/2026 17:16 | 172 | 290.00 |
| 09/08/2026 17:16 | 74 | 290.00 |
| 09/08/2026 17:16 | 289 | 290.00 |
| 09/08/2026 17:16 | 100 | 290.00 |
| 09/08/2026 17:16 | 11 | 290.00 |
| 09/08/2026 17:16 | 21 | 290.00 |
| 09/08/2026 17:16 | 106 | 290.00 |
| 09/08/2026 17:16 | 5 | 290.00 |
| 09/08/2026 17:16 | 245 | 290.00 |
| 09/08/2026 17:16 | 44 | 290.00 |
| 09/08/2026 17:16 | 400 | 290.00 |
| 09/08/2026 17:16 | 400 | 290.00 |
| 09/08/2026 17:16 | 100 | 290.00 |
| 09/08/2026 17:16 | 120 | 289.98 |
| 09/08/2026 17:16 | 100 | 289.915 |
| 09/08/2026 17:15 | 1 | 289.90 |
| 09/08/2026 17:15 | 1 | 289.81 |
| 09/08/2026 17:15 | 1 | 289.81 |
| 09/08/2026 17:15 | 2 | 289.81 |
| 09/08/2026 17:15 | 1 | 289.81 |
| 09/08/2026 17:15 | 1 | 289.81 |
| 09/08/2026 17:15 | 7 | 289.80 |
| 09/08/2026 17:15 | 1 | 289.74 |
| 09/08/2026 17:15 | 1 | 289.75 |
| 09/08/2026 17:15 | 1 | 289.77 |
| 09/08/2026 17:15 | 1 | 289.80 |
| 09/08/2026 17:14 | 1 | 289.82 |
| 09/08/2026 17:14 | 2 | 289.81 |
| 09/08/2026 17:14 | 1 | 289.85 |
| 09/08/2026 17:14 | 1 | 289.84 |
| 09/08/2026 17:14 | 6 | 289.85 |
| 09/08/2026 17:14 | 2 | 289.89 |
| 09/08/2026 17:14 | 1 | 289.90 |
| 09/08/2026 17:14 | 100 | 289.92 |
| 09/08/2026 17:14 | 100 | 289.96 |
| 09/08/2026 17:14 | 10 | 289.93 |
| 09/08/2026 17:14 | 3 | 289.96 |
| 09/08/2026 17:14 | 1 | 290.02 |
| 09/08/2026 17:14 | 100 | 289.97 |
| 09/08/2026 17:14 | 4 | 289.96 |
| 09/08/2026 17:14 | 7 | 289.98 |
| 09/08/2026 17:14 | 1 | 289.94 |
| 09/08/2026 17:14 | 17 | 289.93 |
| 09/08/2026 17:14 | 13 | 289.93 |
| 09/08/2026 17:14 | 3 | 289.94 |
| 09/08/2026 17:14 | 1 | 289.96 |
| 09/08/2026 17:14 | 2 | 289.96 |
| 09/08/2026 17:14 | 8 | 289.98 |
| 09/08/2026 17:14 | 52 | 289.98 |
| 09/08/2026 17:14 | 1 | 289.99 |
| 09/08/2026 17:14 | 2 | 289.99 |
| 09/08/2026 17:14 | 5 | 289.99 |
| 09/08/2026 17:14 | 91 | 289.99 |
| 09/08/2026 17:14 | 3 | 290.05 |
| 09/08/2026 17:14 | 1 | 290.05 |
| 09/08/2026 17:14 | 1 | 290.05 |
| 09/08/2026 17:14 | 1 | 290.06 |
| 09/08/2026 17:14 | 22 | 290.06 |
| 09/08/2026 17:13 | 2 | 290.09 |
| 09/08/2026 17:13 | 1 | 290.10 |
| 09/08/2026 17:13 | 9 | 290.13 |
| 09/08/2026 17:12 | 14 | 290.13 |
| 09/08/2026 17:12 | 10 | 290.13 |
| 09/08/2026 17:12 | 20 | 290.17 |
| 09/08/2026 17:12 | 2 | 290.17 |
| 09/08/2026 17:12 | 100 | 290.22 |
| 09/08/2026 17:12 | 11 | 290.23 |
| 09/08/2026 17:12 | 5 | 290.24 |
| 09/08/2026 17:12 | 6 | 290.24 |
| 09/08/2026 17:12 | 1 | 290.24 |
| 09/08/2026 17:12 | 100 | 290.24 |
| 09/08/2026 17:12 | 5 | 290.25 |
| 09/08/2026 17:12 | 4 | 290.31 |
| 09/08/2026 17:12 | 4 | 290.31 |
| 09/08/2026 17:12 | 1 | 290.33 |
| 09/08/2026 17:12 | 9 | 290.23 |
| 09/08/2026 17:12 | 5 | 290.24 |
| 09/08/2026 17:12 | 3 | 290.24 |
| 09/08/2026 17:12 | 97 | 290.25 |
| 09/08/2026 17:12 | 3 | 290.25 |
| 09/08/2026 17:12 | 4 | 290.27 |
| 09/08/2026 17:12 | 31 | 290.27 |
| 09/08/2026 17:11 | 1 | 290.27 |
| 09/08/2026 17:11 | 189 | 290.27 |
| 09/08/2026 17:11 | 17 | 290.27 |
| 09/08/2026 17:11 | 1 | 290.27 |
| 09/08/2026 17:11 | 9 | 290.23 |
| 09/08/2026 17:11 | 2 | 290.20 |
| 09/08/2026 17:11 | 5 | 290.22 |
| 09/08/2026 17:11 | 2 | 290.23 |
| 09/08/2026 17:11 | 20 | 290.23 |
| 09/08/2026 17:10 | 6 | 290.25 |
| 09/08/2026 17:10 | 2 | 290.27 |
| 09/08/2026 17:08 | 1 | 290.28 |
| 09/08/2026 17:08 | 1 | 290.28 |
| 09/08/2026 17:08 | 1 | 290.32 |
| 09/08/2026 17:08 | 1 | 290.33 |
| 09/08/2026 17:08 | 1 | 290.33 |
| 09/08/2026 17:08 | 1 | 290.33 |
| 09/08/2026 17:08 | 100 | 290.32 |
| 09/08/2026 17:08 | 100 | 290.32 |
| 09/08/2026 17:08 | 91 | 290.32 |
| 09/08/2026 17:08 | 100 | 290.32 |
| 09/08/2026 17:08 | 1 | 290.39 |
| 09/08/2026 17:08 | 1 | 290.40 |
| 09/08/2026 17:08 | 1 | 290.40 |
| 09/08/2026 17:08 | 1 | 290.40 |
| 09/08/2026 17:08 | 1 | 290.40 |
| 09/08/2026 17:08 | 2 | 290.41 |
| 09/08/2026 17:07 | 1 | 290.40 |
| 09/08/2026 17:07 | 1 | 290.41 |
| 09/08/2026 17:07 | 1 | 290.41 |
| 09/08/2026 17:07 | 9 | 290.32 |
| 09/08/2026 17:07 | 1 | 290.36 |
| 09/08/2026 17:07 | 2 | 290.39 |
| 09/08/2026 17:07 | 1 | 290.41 |
| 09/08/2026 17:07 | 1 | 290.41 |
| 09/08/2026 17:07 | 1 | 290.41 |
| 09/08/2026 17:07 | 1 | 290.40 |
| 09/08/2026 17:07 | 1 | 290.41 |
| 09/08/2026 17:07 | 6 | 290.41 |
| 09/08/2026 17:07 | 1 | 290.41 |
| 09/08/2026 17:07 | 35 | 290.42 |
| 09/08/2026 17:07 | 80 | 290.41 |
| 09/08/2026 17:07 | 8 | 290.53 |
| 09/08/2026 17:07 | 1 | 290.51 |
| 09/08/2026 17:07 | 1 | 290.51 |
| 09/08/2026 17:07 | 1 | 290.48 |
| 09/08/2026 17:06 | 20 | 290.42 |
| 09/08/2026 17:06 | 1 | 290.42 |
| 09/08/2026 17:06 | 2 | 290.42 |
| 09/08/2026 17:06 | 1 | 290.38 |
| 09/08/2026 17:06 | 20 | 290.31 |
| 09/08/2026 17:06 | 28 | 290.31 |
| 09/08/2026 17:05 | 62 | 290.31 |
| 09/08/2026 17:05 | 1 | 290.34 |
| 09/08/2026 17:05 | 1 | 290.37 |
| 09/08/2026 17:04 | 4 | 290.41 |
| 09/08/2026 17:04 | 100 | 290.37 |
| 09/08/2026 17:04 | 8 | 290.39 |
| 09/08/2026 17:04 | 5 | 290.41 |
| 09/08/2026 17:04 | 1 | 290.42 |
| 09/08/2026 17:03 | 13 | 290.40 |
| 09/08/2026 17:03 | 5 | 290.40 |
| 09/08/2026 17:03 | 2 | 290.46 |
| 09/08/2026 17:03 | 1 | 290.51 |
| 09/08/2026 17:03 | 38 | 290.54 |
| 09/08/2026 17:03 | 11 | 290.58 |
| 09/08/2026 17:03 | 1 | 290.58 |
| 09/08/2026 17:03 | 6 | 290.55 |
| 09/08/2026 17:03 | 1 | 290.54 |
| 09/08/2026 17:03 | 2 | 290.54 |
| 09/08/2026 17:03 | 10 | 290.53 |
| 09/08/2026 17:03 | 1 | 290.53 |
| 09/08/2026 17:03 | 1 | 290.53 |
| 09/08/2026 17:02 | 1 | 290.34 |
| 09/08/2026 17:02 | 1 | 290.40 |
| 09/08/2026 17:02 | 1 | 290.39 |
| 09/08/2026 17:01 | 4 | 290.32 |
| 09/08/2026 17:01 | 1 | 290.32 |
| 09/08/2026 17:01 | 2 | 290.32 |
| 09/08/2026 17:01 | 1 | 290.32 |
| 09/08/2026 17:01 | 1 | 290.32 |
| 09/08/2026 17:01 | 7 | 290.35 |
| 09/08/2026 17:01 | 3 | 290.35 |
| 09/08/2026 17:01 | 2 | 290.39 |
| 09/08/2026 17:01 | 1 | 290.39 |
| 09/08/2026 17:01 | 2 | 290.33 |
| 09/08/2026 17:01 | 38 | 290.33 |
| 09/08/2026 17:01 | 1 | 290.40 |
| 09/08/2026 17:00 | 1 | 290.42 |
| 09/08/2026 17:00 | 1 | 290.41 |
| 09/08/2026 17:00 | 1 | 290.41 |
| 09/08/2026 17:00 | 3 | 290.41 |
| 09/08/2026 17:00 | 1 | 290.37 |
| 09/08/2026 17:00 | 1 | 290.38 |
| 09/08/2026 17:00 | 1 | 290.37 |
| 09/08/2026 17:00 | 1 | 290.36 |
| 09/08/2026 17:00 | 1 | 290.36 |
| 09/08/2026 17:00 | 5 | 290.37 |
| 09/08/2026 16:59 | 1 | 290.425 |
| 09/08/2026 16:59 | 1 | 290.37 |
| 09/08/2026 16:59 | 4 | 290.37 |
| 09/08/2026 16:59 | 1 | 290.36 |
| 09/08/2026 16:59 | 1 | 290.36 |
| 09/08/2026 16:59 | 1 | 290.35 |
| 09/08/2026 16:59 | 1 | 290.36 |
| 09/08/2026 16:59 | 1 | 290.36 |
| 09/08/2026 16:59 | 1 | 290.36 |
| 09/08/2026 16:59 | 1 | 290.33 |
| 09/08/2026 16:59 | 1 | 290.33 |
| 09/08/2026 16:59 | 1 | 290.34 |
| 09/08/2026 16:59 | 1 | 290.33 |
| 09/08/2026 16:59 | 4 | 290.34 |
| 09/08/2026 16:59 | 5 | 290.33 |
| 09/08/2026 16:59 | 1 | 290.34 |
| 09/08/2026 16:59 | 18 | 290.32 |
| 09/08/2026 16:59 | 1 | 290.47 |
| 09/08/2026 16:59 | 1 | 290.50 |
| 09/08/2026 16:59 | 24 | 290.52 |
| 09/08/2026 16:59 | 1 | 290.56 |
| 09/08/2026 16:59 | 3 | 290.56 |
| 09/08/2026 16:59 | 1 | 290.58 |
| 09/08/2026 16:59 | 1 | 290.58 |
| 09/08/2026 16:59 | 16 | 290.67 |
| 09/08/2026 16:59 | 11 | 290.69 |
| 09/08/2026 16:59 | 79 | 290.69 |
| 09/08/2026 16:59 | 3 | 290.74 |
| 09/08/2026 16:58 | 1 | 290.74 |
| 09/08/2026 16:58 | 3 | 290.74 |
| 09/08/2026 16:58 | 1 | 290.74 |
| 09/08/2026 16:58 | 4 | 290.75 |
| 09/08/2026 16:58 | 1 | 290.75 |
| 09/08/2026 16:58 | 4 | 290.75 |
| 09/08/2026 16:58 | 1 | 290.75 |
| 09/08/2026 16:58 | 1 | 290.75 |
| 09/08/2026 16:58 | 7 | 290.75 |
| 09/08/2026 16:58 | 3 | 290.82 |
| 09/08/2026 16:58 | 6 | 290.82 |
| 09/08/2026 16:58 | 18 | 290.77 |
| 09/08/2026 16:58 | 1 | 290.87 |
| 09/08/2026 16:58 | 4 | 290.85 |
| 09/08/2026 16:57 | 1 | 290.76 |
| 09/08/2026 16:57 | 1 | 290.76 |
| 09/08/2026 16:57 | 93 | 290.76 |
| 09/08/2026 16:57 | 7 | 290.77 |
| 09/08/2026 16:57 | 1 | 290.87 |
| 09/08/2026 16:57 | 7 | 290.76 |
| 09/08/2026 16:57 | 1 | 290.78 |
| 09/08/2026 16:57 | 10 | 290.79 |
| 09/08/2026 16:57 | 1 | 290.80 |
| 09/08/2026 16:57 | 7 | 290.84 |
| 09/08/2026 16:57 | 3 | 290.75 |
| 09/08/2026 16:57 | 4 | 290.75 |
| 09/08/2026 16:57 | 4 | 290.75 |
| 09/08/2026 16:57 | 1 | 290.75 |
| 09/08/2026 16:57 | 30 | 290.75 |
| 09/08/2026 16:57 | 38 | 290.72 |
| 09/08/2026 16:57 | 38 | 290.72 |
| 09/08/2026 16:57 | 10 | 290.66 |
| 09/08/2026 16:57 | 4 | 290.62 |
| 09/08/2026 16:57 | 1 | 290.64 |
| 09/08/2026 16:57 | 17 | 290.63 |
| 09/08/2026 16:57 | 3 | 290.63 |
| 09/08/2026 16:57 | 3 | 290.63 |
| 09/08/2026 16:57 | 97 | 290.63 |
| 09/08/2026 16:57 | 3 | 290.63 |
| 09/08/2026 16:57 | 18 | 290.61 |
| 09/08/2026 16:57 | 1 | 290.61 |
| 09/08/2026 16:57 | 2 | 290.61 |
| 09/08/2026 16:56 | 1 | 290.62 |
| 09/08/2026 16:56 | 3 | 290.57 |
| 09/08/2026 16:56 | 3 | 290.55 |
| 09/08/2026 16:56 | 1 | 290.58 |
| 09/08/2026 16:56 | 4 | 290.62 |
| 09/08/2026 16:56 | 3 | 290.62 |
| 09/08/2026 16:56 | 3 | 290.63 |
| 09/08/2026 16:56 | 1 | 290.63 |
| 09/08/2026 16:56 | 4 | 290.63 |
| 09/08/2026 16:56 | 5 | 290.63 |
| 09/08/2026 16:56 | 4 | 290.65 |
| 09/08/2026 16:56 | 6 | 290.72 |
| 09/08/2026 16:55 | 6 | 290.64 |
| 09/08/2026 16:55 | 8 | 290.78 |
| 09/08/2026 16:55 | 6 | 290.78 |
| 09/08/2026 16:55 | 6 | 290.78 |
| 09/08/2026 16:55 | 33 | 290.63 |
| 09/08/2026 16:55 | 13 | 290.63 |
| 09/08/2026 16:55 | 12 | 290.63 |
| 09/08/2026 16:55 | 5 | 290.63 |
| 09/08/2026 16:55 | 4 | 290.63 |
| 09/08/2026 16:55 | 4 | 290.63 |
| 09/08/2026 16:55 | 3 | 290.65 |
| 09/08/2026 16:55 | 2 | 290.65 |
| 09/08/2026 16:55 | 7 | 290.68 |
| 09/08/2026 16:55 | 6 | 290.69 |
| 09/08/2026 16:55 | 5 | 290.70 |
| 09/08/2026 16:55 | 7 | 290.70 |
| 09/08/2026 16:55 | 1 | 290.71 |
| 09/08/2026 16:55 | 3 | 290.71 |
| 09/08/2026 16:55 | 2 | 290.71 |
| 09/08/2026 16:52 | 1 | 290.70 |
| 09/08/2026 16:52 | 13 | 290.70 |
| 09/08/2026 16:52 | 1 | 290.69 |
| 09/08/2026 16:52 | 1 | 290.63 |
| 09/08/2026 16:52 | 2 | 290.65 |
| 09/08/2026 16:51 | 1 | 290.65 |
| 09/08/2026 16:51 | 1 | 290.72 |
| 09/08/2026 16:51 | 5 | 290.72 |
| 09/08/2026 16:51 | 1 | 290.77 |
| 09/08/2026 16:51 | 6 | 290.78 |
| 09/08/2026 16:51 | 18 | 290.76 |
| 09/08/2026 16:51 | 1 | 290.76 |
| 09/08/2026 16:51 | 5 | 290.76 |
| 09/08/2026 16:51 | 100 | 290.76 |
| 09/08/2026 16:51 | 1 | 290.70 |
| 09/08/2026 16:51 | 1 | 290.63 |
| 09/08/2026 16:51 | 1 | 290.63 |
| 09/08/2026 16:51 | 1 | 290.60 |
| 09/08/2026 16:51 | 2 | 290.62 |
| 09/08/2026 16:51 | 3 | 290.62 |
| 09/08/2026 16:51 | 29 | 290.62 |
| 09/08/2026 16:51 | 7 | 290.55 |
| 09/08/2026 16:50 | 120 | 290.55 |
| 09/08/2026 16:50 | 6 | 290.55 |
| 09/08/2026 16:50 | 11 | 290.55 |
| 09/08/2026 16:50 | 25 | 290.48 |
| 09/08/2026 16:50 | 5 | 290.52 |
| 09/08/2026 16:50 | 5 | 290.51 |
| 09/08/2026 16:50 | 1 | 290.47 |
| 09/08/2026 16:50 | 3 | 290.44 |
| 09/08/2026 16:50 | 13 | 290.44 |
| 09/08/2026 16:50 | 1 | 290.41 |
| 09/08/2026 16:50 | 4 | 290.43 |
| 09/08/2026 16:50 | 45 | 290.43 |
| 09/08/2026 16:50 | 4 | 290.42 |
| 09/08/2026 16:49 | 4 | 290.41 |
| 09/08/2026 16:49 | 15 | 290.41 |
| 09/08/2026 16:49 | 1 | 290.41 |
| 09/08/2026 16:49 | 8 | 290.41 |
| 09/08/2026 16:49 | 70 | 290.41 |
| 09/08/2026 16:49 | 30 | 290.41 |
| 09/08/2026 16:49 | 10 | 290.33 |
| 09/08/2026 16:49 | 9 | 290.32 |
| 09/08/2026 16:49 | 7 | 290.25 |
| 09/08/2026 16:49 | 7 | 290.37 |
| 09/08/2026 16:49 | 1 | 290.23 |
| 09/08/2026 16:49 | 8 | 290.24 |
| 09/08/2026 16:49 | 19 | 290.22 |
| 09/08/2026 16:48 | 2 | 290.20 |
| 09/08/2026 16:48 | 3 | 290.20 |
| 09/08/2026 16:48 | 1 | 290.21 |
| 09/08/2026 16:48 | 20 | 290.17 |
| 09/08/2026 16:48 | 20 | 290.17 |
| 09/08/2026 16:48 | 13 | 290.24 |
| 09/08/2026 16:48 | 1 | 290.25 |
| 09/08/2026 16:48 | 1 | 290.28 |
| 09/08/2026 16:48 | 208 | 290.28 |
| 09/08/2026 16:48 | 14 | 290.28 |
| 09/08/2026 16:47 | 1 | 290.20 |
| 09/08/2026 16:47 | 7 | 290.19 |
| 09/08/2026 16:47 | 1 | 290.19 |
| 09/08/2026 16:47 | 2 | 290.18 |
| 09/08/2026 16:47 | 1 | 290.15 |
| 09/08/2026 16:47 | 30 | 290.13 |
| 09/08/2026 16:47 | 10 | 290.13 |
| 09/08/2026 16:47 | 3 | 289.94 |
| 09/08/2026 16:47 | 1 | 289.95 |
| 09/08/2026 16:46 | 1 | 290.01 |
| 09/08/2026 16:46 | 1 | 290.01 |
| 09/08/2026 16:46 | 1 | 290.01 |
| 09/08/2026 16:46 | 1 | 290.01 |
| 09/08/2026 16:46 | 1 | 290.00 |
| 09/08/2026 16:46 | 1 | 290.01 |
| 09/08/2026 16:46 | 1 | 290.00 |
| 09/08/2026 16:46 | 100 | 289.99 |
| 09/08/2026 16:46 | 1 | 290.01 |
| 09/08/2026 16:46 | 1 | 290.00 |
| 09/08/2026 16:46 | 100 | 289.94 |
| 09/08/2026 16:46 | 30 | 289.95 |
| 09/08/2026 16:46 | 100 | 289.99 |
| 09/08/2026 16:46 | 1 | 290.02 |
| 09/08/2026 16:45 | 99 | 289.97 |
| 09/08/2026 16:45 | 1 | 289.97 |
| 09/08/2026 16:45 | 100 | 289.97 |
| 09/08/2026 16:45 | 4 | 289.97 |
| 09/08/2026 16:45 | 27 | 289.97 |
| 09/08/2026 16:45 | 487 | 289.96 |
| 09/08/2026 16:45 | 13 | 289.96 |
| 09/08/2026 16:45 | 14 | 289.76 |
| 09/08/2026 16:45 | 1 | 289.79 |
| 09/08/2026 16:45 | 1 | 289.80 |
| 09/08/2026 16:45 | 11 | 289.96 |
| 09/08/2026 16:45 | 1 | 289.94 |
| 09/08/2026 16:45 | 9 | 289.85 |
| 09/08/2026 16:45 | 29 | 289.90 |
| 09/08/2026 16:45 | 71 | 289.90 |
| 09/08/2026 16:45 | 5 | 289.92 |
| 09/08/2026 16:45 | 43 | 289.92 |
| 09/08/2026 16:45 | 5 | 289.93 |
| 09/08/2026 16:45 | 100 | 289.93 |
| 09/08/2026 16:45 | 59 | 289.95 |
| 09/08/2026 16:45 | 1 | 289.95 |
| 09/08/2026 16:45 | 40 | 289.95 |
| 09/08/2026 16:45 | 6 | 289.96 |
| 09/08/2026 16:45 | 100 | 289.97 |
| 09/08/2026 16:45 | 7 | 289.98 |
| 09/08/2026 16:45 | 3 | 289.98 |
| 09/08/2026 16:45 | 1 | 290.06 |
| 09/08/2026 16:45 | 1 | 290.06 |
| 09/08/2026 16:45 | 3 | 290.06 |
| 09/08/2026 16:44 | 4 | 290.00 |
| 09/08/2026 16:44 | 1 | 290.05 |
| 09/08/2026 16:44 | 6 | 290.05 |
| 09/08/2026 16:44 | 1 | 290.05 |
| 09/08/2026 16:44 | 1 | 290.125 |
| 09/08/2026 16:44 | 9 | 290.14 |
| 09/08/2026 16:44 | 7 | 290.14 |
| 09/08/2026 16:44 | 1 | 290.11 |
| 09/08/2026 16:44 | 6 | 289.99 |
| 09/08/2026 16:44 | 10 | 290.05 |
| 09/08/2026 16:44 | 1 | 290.05 |
| 09/08/2026 16:44 | 1 | 289.96 |
| 09/08/2026 16:44 | 1 | 289.96 |
| 09/08/2026 16:44 | 38 | 290.05 |
| 09/08/2026 16:44 | 2 | 290.01 |
| 09/08/2026 16:43 | 1 | 289.95 |
| 09/08/2026 16:43 | 5 | 289.97 |
| 09/08/2026 16:43 | 100 | 289.97 |
| 09/08/2026 16:43 | 33 | 289.96 |
| 09/08/2026 16:43 | 11 | 289.96 |
| 09/08/2026 16:43 | 22 | 289.96 |
| 09/08/2026 16:43 | 10 | 289.95 |
| 09/08/2026 16:43 | 1 | 289.95 |
| 09/08/2026 16:43 | 2 | 289.90 |
| 09/08/2026 16:43 | 200 | 289.91 |
| 09/08/2026 16:43 | 200 | 289.92 |
| 09/08/2026 16:43 | 100 | 290.005 |
| 09/08/2026 16:43 | 48 | 290.005 |
| 09/08/2026 16:43 | 1 | 289.96 |
| 09/08/2026 16:43 | 1 | 289.98 |
| 09/08/2026 16:43 | 22 | 290.01 |
| 09/08/2026 16:43 | 2 | 290.02 |
| 09/08/2026 16:43 | 20 | 290.02 |
| 09/08/2026 16:43 | 100 | 290.02 |
| 09/08/2026 16:43 | 4 | 290.07 |
| 09/08/2026 16:43 | 100 | 290.07 |
| 09/08/2026 16:43 | 5 | 290.11 |
| 09/08/2026 16:43 | 42 | 290.11 |
| 09/08/2026 16:43 | 100 | 290.12 |
| 09/08/2026 16:43 | 28 | 290.13 |
| 09/08/2026 16:43 | 2 | 290.15 |
| 09/08/2026 16:43 | 1 | 290.15 |
| 09/08/2026 16:43 | 100 | 290.16 |
| 09/08/2026 16:43 | 100 | 290.19 |
| 09/08/2026 16:43 | 16 | 290.20 |
| 09/08/2026 16:43 | 10 | 290.20 |
| 09/08/2026 16:43 | 100 | 290.20 |
| 09/08/2026 16:43 | 164 | 290.20 |
| 09/08/2026 16:43 | 100 | 290.20 |
| 09/08/2026 16:43 | 10 | 290.20 |
| 09/08/2026 16:43 | 100 | 290.20 |
| 09/08/2026 16:43 | 10 | 290.20 |
| 09/08/2026 16:43 | 10 | 290.20 |
| 09/08/2026 16:43 | 90 | 290.21 |
| 09/08/2026 16:43 | 69 | 290.21 |
| 09/08/2026 16:43 | 1 | 290.21 |
| 09/08/2026 16:43 | 120 | 290.21 |
| 09/08/2026 16:43 | 120 | 290.21 |
| 09/08/2026 16:43 | 3 | 290.24 |
| 09/08/2026 16:43 | 1 | 290.25 |
| 09/08/2026 16:43 | 3 | 290.25 |
| 09/08/2026 16:43 | 1 | 290.25 |
| 09/08/2026 16:42 | 1 | 290.25 |
| 09/08/2026 16:42 | 1 | 290.25 |
| 09/08/2026 16:42 | 22 | 290.33 |
| 09/08/2026 16:42 | 3 | 290.35 |
| 09/08/2026 16:42 | 3 | 290.30 |
| 09/08/2026 16:42 | 22 | 290.31 |
| 09/08/2026 16:42 | 14 | 290.32 |
| 09/08/2026 16:42 | 4 | 290.25 |
| 09/08/2026 16:41 | 1 | 290.20 |
| 09/08/2026 16:41 | 1 | 290.21 |
| 09/08/2026 16:41 | 3 | 290.25 |
| 09/08/2026 16:41 | 1 | 290.25 |
| 09/08/2026 16:41 | 1 | 290.23 |
| 09/08/2026 16:41 | 50 | 290.19 |
| 09/08/2026 16:41 | 1 | 290.19 |
| 09/08/2026 16:41 | 100 | 290.21 |
| 09/08/2026 16:41 | 49 | 290.20 |
| 09/08/2026 16:41 | 20 | 290.20 |
| 09/08/2026 16:41 | 8 | 290.22 |
| 09/08/2026 16:41 | 1 | 290.22 |
| 09/08/2026 16:41 | 22 | 290.22 |
| 09/08/2026 16:41 | 27 | 290.23 |
| 09/08/2026 16:41 | 1 | 290.23 |
| 09/08/2026 16:41 | 72 | 290.23 |
| 09/08/2026 16:41 | 1 | 290.21 |
| 09/08/2026 16:41 | 2 | 290.23 |
| 09/08/2026 16:41 | 24 | 290.23 |
| 09/08/2026 16:41 | 100 | 290.22 |
| 09/08/2026 16:41 | 100 | 290.31 |
| 09/08/2026 16:41 | 1 | 290.29 |
| 09/08/2026 16:41 | 1 | 290.23 |
| 09/08/2026 16:40 | 19 | 290.18 |
| 09/08/2026 16:40 | 1 | 290.18 |
| 09/08/2026 16:40 | 5 | 290.18 |
| 09/08/2026 16:40 | 3 | 290.13 |
| 09/08/2026 16:40 | 31 | 290.13 |
| 09/08/2026 16:40 | 100 | 290.13 |
| 09/08/2026 16:40 | 3 | 290.13 |
| 09/08/2026 16:40 | 2 | 290.14 |
| 09/08/2026 16:40 | 8 | 290.14 |
| 09/08/2026 16:40 | 1 | 290.15 |
| 09/08/2026 16:40 | 7 | 290.15 |
| 09/08/2026 16:40 | 93 | 290.15 |
| 09/08/2026 16:40 | 8 | 290.16 |
| 09/08/2026 16:40 | 3 | 290.17 |
| 09/08/2026 16:40 | 8 | 290.17 |
| 09/08/2026 16:40 | 2 | 290.17 |
| 09/08/2026 16:40 | 100 | 290.13 |
| 09/08/2026 16:40 | 100 | 290.13 |
| 09/08/2026 16:40 | 38 | 290.13 |
| 09/08/2026 16:40 | 1 | 290.30 |
| 09/08/2026 16:40 | 1 | 290.30 |
| 09/08/2026 16:40 | 4 | 290.30 |
| 09/08/2026 16:40 | 13 | 290.30 |
| 09/08/2026 16:40 | 300 | 290.30 |
| 09/08/2026 16:40 | 4 | 290.29 |
| 09/08/2026 16:40 | 77 | 290.29 |
| 09/08/2026 16:40 | 1 | 290.29 |
| 09/08/2026 16:40 | 22 | 290.29 |
| 09/08/2026 16:39 | 1 | 290.24 |
| 09/08/2026 16:39 | 2 | 290.22 |
| 09/08/2026 16:39 | 14 | 290.22 |
| 09/08/2026 16:39 | 30 | 290.22 |
| 09/08/2026 16:39 | 1 | 290.22 |
| 09/08/2026 16:39 | 7 | 290.08 |
| 09/08/2026 16:39 | 3 | 290.09 |
| 09/08/2026 16:39 | 24 | 290.02 |
| 09/08/2026 16:39 | 2 | 290.05 |
| 09/08/2026 16:39 | 3 | 290.05 |
| 09/08/2026 16:39 | 1 | 290.05 |
| 09/08/2026 16:39 | 8 | 290.11 |
| 09/08/2026 16:38 | 1 | 290.14 |
| 09/08/2026 16:38 | 4 | 290.11 |
| 09/08/2026 16:38 | 1 | 290.11 |
| 09/08/2026 16:38 | 38 | 290.08 |
| 09/08/2026 16:37 | 3 | 290.11 |
| 09/08/2026 16:37 | 3 | 290.16 |
| 09/08/2026 16:37 | 1 | 290.11 |
| 09/08/2026 16:37 | 3 | 290.11 |
| 09/08/2026 16:37 | 1 | 290.02 |
| 09/08/2026 16:37 | 4 | 290.10 |
| 09/08/2026 16:37 | 3 | 290.15 |
| 09/08/2026 16:37 | 1 | 290.13 |
| 09/08/2026 16:37 | 38 | 290.13 |
| 09/08/2026 16:37 | 38 | 290.13 |
| 09/08/2026 16:37 | 38 | 290.13 |
| 09/08/2026 16:37 | 38 | 290.13 |
| 09/08/2026 16:37 | 1 | 290.18 |
| 09/08/2026 16:36 | 4 | 290.18 |
| 09/08/2026 16:36 | 8 | 290.12 |
| 09/08/2026 16:36 | 3 | 290.12 |
| 09/08/2026 16:36 | 6 | 290.12 |
| 09/08/2026 16:36 | 5 | 290.02 |
| 09/08/2026 16:36 | 1 | 290.00 |
| 09/08/2026 16:36 | 3 | 289.93 |
| 09/08/2026 16:36 | 14 | 289.90 |
| 09/08/2026 16:36 | 32 | 289.90 |
| 09/08/2026 16:36 | 1 | 289.80 |
| 09/08/2026 16:36 | 3 | 289.80 |
| 09/08/2026 16:36 | 99 | 289.80 |
| 09/08/2026 16:36 | 1 | 289.80 |
| 09/08/2026 16:36 | 1 | 289.81 |
| 09/08/2026 16:36 | 1 | 289.81 |
| 09/08/2026 16:36 | 100 | 289.84 |
| 09/08/2026 16:36 | 1 | 289.81 |
| 09/08/2026 16:36 | 66 | 289.85 |
| 09/08/2026 16:36 | 100 | 289.85 |
| 09/08/2026 16:36 | 1 | 289.85 |
| 09/08/2026 16:36 | 1 | 289.85 |
| 09/08/2026 16:36 | 100 | 289.85 |
| 09/08/2026 16:36 | 38 | 289.85 |
| 09/08/2026 16:36 | 76 | 289.85 |
| 09/08/2026 16:36 | 8 | 289.85 |
| 09/08/2026 16:36 | 4 | 289.85 |
| 09/08/2026 16:36 | 4 | 289.85 |
| 09/08/2026 16:36 | 3 | 289.85 |
| 09/08/2026 16:35 | 6 | 289.85 |
| 09/08/2026 16:35 | 100 | 289.87 |
| 09/08/2026 16:35 | 6 | 289.91 |
| 09/08/2026 16:35 | 100 | 289.91 |
| 09/08/2026 16:35 | 8 | 289.92 |
| 09/08/2026 16:35 | 1 | 289.92 |
| 09/08/2026 16:35 | 19 | 289.92 |
| 09/08/2026 16:35 | 67 | 289.92 |
| 09/08/2026 16:35 | 1 | 289.92 |
| 09/08/2026 16:35 | 1 | 289.92 |
| 09/08/2026 16:35 | 72 | 289.92 |
| 09/08/2026 16:35 | 6 | 289.98 |
| 09/08/2026 16:35 | 1 | 289.98 |
| 09/08/2026 16:35 | 1 | 289.98 |
| 09/08/2026 16:35 | 94 | 289.98 |
| 09/08/2026 16:35 | 8 | 289.99 |
| 09/08/2026 16:35 | 1 | 289.98 |
| 09/08/2026 16:35 | 3 | 289.96 |
| 09/08/2026 16:35 | 100 | 289.91 |
| 09/08/2026 16:35 | 5 | 289.91 |
| 09/08/2026 16:35 | 100 | 289.91 |
| 09/08/2026 16:35 | 77 | 289.91 |
| 09/08/2026 16:35 | 1 | 289.91 |
| 09/08/2026 16:35 | 22 | 289.91 |
| 09/08/2026 16:35 | 1 | 289.83 |
| 09/08/2026 16:35 | 6 | 289.83 |
| 09/08/2026 16:35 | 10 | 289.86 |
| 09/08/2026 16:35 | 1 | 289.86 |
| 09/08/2026 16:35 | 1 | 289.86 |
| 09/08/2026 16:35 | 40 | 289.85 |
| 09/08/2026 16:35 | 1 | 289.85 |
| 09/08/2026 16:35 | 1 | 289.85 |
| 09/08/2026 16:35 | 59 | 289.85 |
| 09/08/2026 16:35 | 1 | 289.85 |
| 09/08/2026 16:35 | 92 | 289.87 |
| 09/08/2026 16:35 | 8 | 289.87 |
| 09/08/2026 16:35 | 100 | 289.86 |
| 09/08/2026 16:35 | 11 | 289.86 |
| 09/08/2026 16:35 | 36 | 289.86 |
| 09/08/2026 16:35 | 70 | 289.87 |
| 09/08/2026 16:35 | 1 | 289.87 |
| 09/08/2026 16:35 | 129 | 289.87 |
| 09/08/2026 16:35 | 11 | 289.87 |
| 09/08/2026 16:35 | 100 | 289.87 |
| 09/08/2026 16:35 | 24 | 289.93 |
| 09/08/2026 16:35 | 1 | 289.93 |
| 09/08/2026 16:34 | 5 | 289.87 |
| 09/08/2026 16:34 | 9 | 289.87 |
| 09/08/2026 16:34 | 5 | 289.85 |
| 09/08/2026 16:34 | 1 | 289.85 |
| 09/08/2026 16:34 | 1 | 289.85 |
| 09/08/2026 16:34 | 1 | 289.85 |
| 09/08/2026 16:34 | 12 | 289.85 |
| 09/08/2026 16:34 | 1 | 289.91 |
| 09/08/2026 16:34 | 3 | 289.84 |
| 09/08/2026 16:34 | 2 | 289.86 |
| 09/08/2026 16:34 | 28 | 289.89 |
| 09/08/2026 16:34 | 28 | 289.90 |
| 09/08/2026 16:34 | 16 | 289.90 |
| 09/08/2026 16:34 | 4 | 289.90 |
| 09/08/2026 16:34 | 4 | 289.90 |
| 09/08/2026 16:34 | 1 | 289.91 |
| 09/08/2026 16:34 | 24 | 289.91 |
| 09/08/2026 16:33 | 1 | 289.81 |
| 09/08/2026 16:33 | 23 | 289.89 |
| 09/08/2026 16:33 | 11 | 289.89 |
| 09/08/2026 16:33 | 5 | 289.86 |
| 09/08/2026 16:33 | 2 | 289.85 |
| 09/08/2026 16:33 | 45 | 289.71 |
| 09/08/2026 16:33 | 100 | 289.71 |
| 09/08/2026 16:33 | 49 | 289.73 |
| 09/08/2026 16:33 | 49 | 289.73 |
| 09/08/2026 16:33 | 30 | 289.72 |
| 09/08/2026 16:33 | 23 | 289.795 |
| 09/08/2026 16:33 | 11 | 289.70 |
| 09/08/2026 16:33 | 1 | 289.69 |
| 09/08/2026 16:33 | 4 | 289.69 |
| 09/08/2026 16:33 | 11 | 289.69 |
| 09/08/2026 16:33 | 1 | 289.70 |
| 09/08/2026 16:32 | 3 | 289.795 |
| 09/08/2026 16:32 | 20 | 289.84 |
| 09/08/2026 16:32 | 1 | 289.84 |
| 09/08/2026 16:32 | 4 | 289.78 |
| 09/08/2026 16:31 | 38 | 289.76 |
| 09/08/2026 16:30 | 7 | 289.66 |
| 09/08/2026 16:30 | 8 | 289.76 |
| 09/08/2026 16:30 | 2 | 289.76 |
| 09/08/2026 16:30 | 1 | 289.76 |
| 09/08/2026 16:30 | 99 | 289.75 |
| 09/08/2026 16:30 | 1 | 289.75 |
| 09/08/2026 16:30 | 100 | 289.75 |
| 09/08/2026 16:29 | 1 | 289.59 |
| 09/08/2026 16:29 | 2 | 289.59 |
| 09/08/2026 16:29 | 2 | 289.59 |
| 09/08/2026 16:29 | 5 | 289.57 |
| 09/08/2026 16:29 | 2 | 289.59 |
| 09/08/2026 16:29 | 1 | 289.59 |
| 09/08/2026 16:29 | 1 | 289.59 |
| 09/08/2026 16:29 | 2 | 289.60 |
| 09/08/2026 16:29 | 1 | 289.59 |
| 09/08/2026 16:29 | 8 | 289.60 |
| 09/08/2026 16:29 | 19 | 289.60 |
| 09/08/2026 16:28 | 23 | 289.79 |
| 09/08/2026 16:28 | 3 | 289.75 |
| 09/08/2026 16:28 | 2 | 289.77 |
| 09/08/2026 16:28 | 3 | 289.77 |
| 09/08/2026 16:28 | 5 | 289.77 |
| 09/08/2026 16:28 | 3 | 289.76 |
| 09/08/2026 16:28 | 3 | 289.76 |
| 09/08/2026 16:28 | 3 | 289.835 |
| 09/08/2026 16:28 | 15 | 289.91 |
| 09/08/2026 16:28 | 3 | 289.91 |
| 09/08/2026 16:28 | 5 | 289.91 |
| 09/08/2026 16:28 | 3 | 289.78 |
| 09/08/2026 16:28 | 1 | 289.78 |
| 09/08/2026 16:28 | 22 | 289.78 |
| 09/08/2026 16:28 | 2 | 289.78 |
| 09/08/2026 16:28 | 1 | 289.78 |
| 09/08/2026 16:28 | 4 | 289.78 |
| 09/08/2026 16:28 | 3 | 289.84 |
| 09/08/2026 16:28 | 1 | 289.84 |
| 09/08/2026 16:27 | 4 | 289.84 |
| 09/08/2026 16:27 | 18 | 289.97 |
| 09/08/2026 16:27 | 77 | 289.97 |
| 09/08/2026 16:27 | 100 | 289.97 |
| 09/08/2026 16:27 | 23 | 289.97 |
| 09/08/2026 16:27 | 10 | 289.93 |
| 09/08/2026 16:27 | 2 | 289.93 |
| 09/08/2026 16:27 | 1 | 289.93 |
| 09/08/2026 16:27 | 4 | 289.93 |
| 09/08/2026 16:27 | 10 | 289.92 |
| 09/08/2026 16:27 | 30 | 289.91 |
| 09/08/2026 16:27 | 3 | 289.91 |
| 09/08/2026 16:27 | 84 | 289.91 |
| 09/08/2026 16:27 | 16 | 289.91 |
| 09/08/2026 16:26 | 1 | 289.87 |
| 09/08/2026 16:25 | 1 | 289.92 |
| 09/08/2026 16:25 | 3 | 289.89 |
| 09/08/2026 16:25 | 1 | 289.73 |
| 09/08/2026 16:25 | 1 | 289.69 |
| 09/08/2026 16:25 | 2 | 289.67 |
| 09/08/2026 16:25 | 3 | 289.67 |
| 09/08/2026 16:25 | 1 | 289.62 |
| 09/08/2026 16:25 | 18 | 289.62 |
| 09/08/2026 16:25 | 2 | 289.62 |
| 09/08/2026 16:25 | 8 | 289.57 |
| 09/08/2026 16:25 | 1 | 289.56 |
| 09/08/2026 16:25 | 16 | 289.52 |
| 09/08/2026 16:25 | 1 | 289.52 |
| 09/08/2026 16:25 | 1 | 289.52 |
| 09/08/2026 16:25 | 2 | 289.52 |
| 09/08/2026 16:25 | 88 | 289.52 |
| 09/08/2026 16:25 | 12 | 289.52 |
| 09/08/2026 16:24 | 2 | 289.49 |
| 09/08/2026 16:24 | 1 | 289.49 |
| 09/08/2026 16:24 | 1 | 289.44 |
| 09/08/2026 16:23 | 14 | 289.49 |
| 09/08/2026 16:23 | 8 | 289.49 |
| 09/08/2026 16:23 | 4 | 289.48 |
| 09/08/2026 16:23 | 4 | 289.45 |
| 09/08/2026 16:23 | 1 | 289.42 |
| 09/08/2026 16:23 | 2 | 289.40 |
| 09/08/2026 16:23 | 5 | 289.36 |
| 09/08/2026 16:23 | 40 | 289.36 |
| 09/08/2026 16:23 | 100 | 289.36 |
| 09/08/2026 16:23 | 1 | 289.29 |
| 09/08/2026 16:23 | 1 | 289.30 |
| 09/08/2026 16:23 | 2 | 289.30 |
| 09/08/2026 16:23 | 10 | 289.30 |
| 09/08/2026 16:23 | 3 | 289.42 |
| 09/08/2026 16:23 | 1 | 289.49 |
| 09/08/2026 16:23 | 3 | 289.49 |
| 09/08/2026 16:23 | 58 | 289.49 |
| 09/08/2026 16:23 | 1 | 289.49 |
| 09/08/2026 16:23 | 3 | 289.45 |
| 09/08/2026 16:23 | 1 | 289.45 |
| 09/08/2026 16:22 | 11 | 289.38 |
| 09/08/2026 16:22 | 3 | 289.43 |
| 09/08/2026 16:22 | 4 | 289.43 |
| 09/08/2026 16:22 | 4 | 289.43 |
| 09/08/2026 16:22 | 1 | 289.36 |
| 09/08/2026 16:22 | 11 | 289.34 |
| 09/08/2026 16:22 | 18 | 289.34 |
| 09/08/2026 16:22 | 1 | 289.34 |
| 09/08/2026 16:22 | 7 | 289.34 |
| 09/08/2026 16:22 | 5 | 289.25 |
| 09/08/2026 16:22 | 1 | 289.21 |
| 09/08/2026 16:21 | 9 | 289.17 |
| 09/08/2026 16:21 | 1 | 289.23 |
| 09/08/2026 16:21 | 1 | 289.23 |
| 09/08/2026 16:21 | 1 | 289.23 |
| 09/08/2026 16:21 | 1 | 289.23 |
| 09/08/2026 16:21 | 1 | 289.23 |
| 09/08/2026 16:21 | 1 | 289.23 |
| 09/08/2026 16:21 | 1 | 289.23 |
| 09/08/2026 16:21 | 1 | 289.31 |
| 09/08/2026 16:21 | 1 | 289.31 |
| 09/08/2026 16:21 | 3 | 289.23 |
| 09/08/2026 16:21 | 1 | 289.24 |
| 09/08/2026 16:21 | 1 | 289.31 |
| 09/08/2026 16:20 | 1 | 289.31 |
| 09/08/2026 16:20 | 7 | 289.22 |
| 09/08/2026 16:20 | 1 | 289.22 |
| 09/08/2026 16:20 | 6 | 289.22 |
| 09/08/2026 16:20 | 1 | 289.22 |
| 09/08/2026 16:20 | 2 | 289.18 |
| 09/08/2026 16:20 | 7 | 289.18 |
| 09/08/2026 16:20 | 1 | 289.22 |
| 09/08/2026 16:20 | 2 | 289.16 |
| 09/08/2026 16:20 | 12 | 289.17 |
| 09/08/2026 16:20 | 6 | 289.285 |
| 09/08/2026 16:20 | 3 | 289.22 |
| 09/08/2026 16:20 | 1 | 289.19 |
| 09/08/2026 16:20 | 2 | 289.20 |
| 09/08/2026 16:20 | 5 | 289.20 |
| 09/08/2026 16:20 | 5 | 289.285 |
| 09/08/2026 16:19 | 12 | 289.18 |
| 09/08/2026 16:19 | 1 | 289.19 |
| 09/08/2026 16:19 | 1 | 289.22 |
| 09/08/2026 16:19 | 1 | 289.31 |
| 09/08/2026 16:19 | 3 | 289.31 |
| 09/08/2026 16:18 | 1 | 289.57 |
| 09/08/2026 16:18 | 6 | 289.60 |
| 09/08/2026 16:18 | 100 | 289.62 |
| 09/08/2026 16:18 | 107 | 289.62 |
| 09/08/2026 16:18 | 60 | 289.62 |
| 09/08/2026 16:18 | 60 | 289.63 |
| 09/08/2026 16:18 | 40 | 289.63 |
| 09/08/2026 16:18 | 5 | 289.62 |
| 09/08/2026 16:18 | 28 | 289.62 |
| 09/08/2026 16:18 | 100 | 289.62 |
| 09/08/2026 16:18 | 1 | 289.68 |
| 09/08/2026 16:18 | 3 | 289.74 |
| 09/08/2026 16:18 | 2 | 289.76 |
| 09/08/2026 16:18 | 1 | 289.76 |
| 09/08/2026 16:18 | 2 | 289.77 |
| 09/08/2026 16:18 | 2 | 289.84 |
| 09/08/2026 16:18 | 38 | 289.85 |
| 09/08/2026 16:18 | 7 | 289.92 |
| 09/08/2026 16:18 | 5 | 289.85 |
| 09/08/2026 16:18 | 2 | 289.78 |
| 09/08/2026 16:18 | 1 | 289.78 |
| 09/08/2026 16:18 | 1 | 289.78 |
| 09/08/2026 16:18 | 1 | 289.78 |
| 09/08/2026 16:18 | 1 | 289.78 |
| 09/08/2026 16:17 | 1 | 289.70 |
| 09/08/2026 16:17 | 1 | 289.70 |
| 09/08/2026 16:17 | 1 | 289.71 |
| 09/08/2026 16:17 | 3 | 289.76 |
| 09/08/2026 16:17 | 5 | 289.77 |
| 09/08/2026 16:17 | 1 | 289.76 |
| 09/08/2026 16:17 | 3 | 289.68 |
| 09/08/2026 16:17 | 5 | 289.65 |
| 09/08/2026 16:17 | 56 | 289.68 |
| 09/08/2026 16:17 | 1 | 289.68 |
| 09/08/2026 16:17 | 43 | 289.68 |
| 09/08/2026 16:17 | 59 | 289.68 |
| 09/08/2026 16:17 | 41 | 289.68 |
| 09/08/2026 16:17 | 13 | 289.69 |
| 09/08/2026 16:17 | 13 | 289.69 |
| 09/08/2026 16:17 | 6 | 289.75 |
| 09/08/2026 16:17 | 93 | 289.71 |
| 09/08/2026 16:17 | 7 | 289.71 |
| 09/08/2026 16:17 | 4 | 289.73 |
| 09/08/2026 16:17 | 1 | 289.74 |
| 09/08/2026 16:17 | 9 | 289.74 |
| 09/08/2026 16:17 | 6 | 289.74 |
| 09/08/2026 16:17 | 3 | 289.80 |
| 09/08/2026 16:16 | 5 | 289.86 |
| 09/08/2026 16:16 | 2 | 289.87 |
| 09/08/2026 16:16 | 2 | 289.87 |
| 09/08/2026 16:16 | 2 | 289.87 |
| 09/08/2026 16:16 | 10 | 289.87 |
| 09/08/2026 16:16 | 34 | 289.87 |
| 09/08/2026 16:16 | 1 | 289.87 |
| 09/08/2026 16:16 | 2 | 289.87 |
| 09/08/2026 16:16 | 98 | 289.87 |
| 09/08/2026 16:16 | 100 | 289.87 |
| 09/08/2026 16:16 | 2 | 289.88 |
| 09/08/2026 16:16 | 1 | 289.88 |
| 09/08/2026 16:16 | 2 | 289.88 |
| 09/08/2026 16:16 | 38 | 289.88 |
| 09/08/2026 16:16 | 2 | 289.97 |
| 09/08/2026 16:16 | 2 | 289.97 |
| 09/08/2026 16:16 | 12 | 290.075 |
| 09/08/2026 16:16 | 1 | 289.91 |
| 09/08/2026 16:16 | 1 | 289.97 |
| 09/08/2026 16:16 | 1 | 289.97 |
| 09/08/2026 16:16 | 1 | 289.97 |
| 09/08/2026 16:16 | 2 | 289.97 |
| 09/08/2026 16:16 | 1 | 289.88 |
| 09/08/2026 16:16 | 2 | 289.88 |
| 09/08/2026 16:16 | 2 | 289.88 |
| 09/08/2026 16:16 | 2 | 289.91 |
| 09/08/2026 16:16 | 2 | 289.91 |
| 09/08/2026 16:16 | 6 | 289.96 |
| 09/08/2026 16:16 | 1 | 289.97 |
| 09/08/2026 16:16 | 38 | 290.00 |
| 09/08/2026 16:16 | 30 | 290.02 |
| 09/08/2026 16:15 | 38 | 289.86 |
| 09/08/2026 16:15 | 5 | 289.92 |
| 09/08/2026 16:15 | 20 | 289.74 |
| 09/08/2026 16:15 | 1 | 289.81 |
| 09/08/2026 16:15 | 38 | 289.73 |
| 09/08/2026 16:15 | 4 | 289.81 |
| 09/08/2026 16:15 | 4 | 289.88 |
| 09/08/2026 16:15 | 7 | 289.70 |
| 09/08/2026 16:15 | 9 | 289.72 |
| 09/08/2026 16:15 | 4 | 289.79 |
| 09/08/2026 16:15 | 1 | 289.82 |
| 09/08/2026 16:15 | 1 | 289.84 |
| 09/08/2026 16:15 | 71 | 289.78 |
| 09/08/2026 16:15 | 3 | 289.84 |
| 09/08/2026 16:15 | 5 | 289.94 |
| 09/08/2026 16:15 | 1 | 289.94 |
| 09/08/2026 16:15 | 20 | 289.91 |
| 09/08/2026 16:14 | 2 | 289.76 |
| 09/08/2026 16:14 | 9 | 289.78 |
| 09/08/2026 16:14 | 8 | 289.90 |
| 09/08/2026 16:14 | 1 | 289.90 |
| 09/08/2026 16:14 | 12 | 289.77 |
| 09/08/2026 16:14 | 1 | 289.74 |
| 09/08/2026 16:14 | 1 | 289.73 |
| 09/08/2026 16:14 | 9 | 289.73 |
| 09/08/2026 16:14 | 9 | 289.73 |
| 09/08/2026 16:14 | 158 | 289.73 |
| 09/08/2026 16:14 | 3 | 289.73 |
| 09/08/2026 16:14 | 75 | 289.675 |
| 09/08/2026 16:14 | 16 | 289.65 |
| 09/08/2026 16:14 | 27 | 289.58 |
| 09/08/2026 16:14 | 1 | 289.60 |
| 09/08/2026 16:14 | 1 | 289.61 |
| 09/08/2026 16:14 | 1 | 289.61 |
| 09/08/2026 16:13 | 2 | 289.67 |
| 09/08/2026 16:12 | 3 | 289.62 |
| 09/08/2026 16:12 | 11 | 289.64 |
| 09/08/2026 16:12 | 90 | 289.64 |
| 09/08/2026 16:12 | 5 | 289.65 |
| 09/08/2026 16:12 | 11 | 289.65 |
| 09/08/2026 16:12 | 5 | 289.64 |
| 09/08/2026 16:12 | 5 | 289.64 |
| 09/08/2026 16:12 | 9 | 289.68 |
| 09/08/2026 16:12 | 3 | 289.76 |
| 09/08/2026 16:12 | 2 | 289.81 |
| 09/08/2026 16:12 | 3 | 289.81 |
| 09/08/2026 16:12 | 1 | 289.79 |
| 09/08/2026 16:12 | 4 | 289.80 |
| 09/08/2026 16:12 | 2 | 289.81 |
| 09/08/2026 16:12 | 7 | 289.81 |
| 09/08/2026 16:12 | 5 | 289.81 |
| 09/08/2026 16:12 | 8 | 289.88 |
| 09/08/2026 16:12 | 3 | 289.84 |
| 09/08/2026 16:12 | 27 | 289.79 |
| 09/08/2026 16:12 | 20 | 289.81 |
| 09/08/2026 16:12 | 5 | 289.84 |
| 09/08/2026 16:12 | 37 | 289.81 |
| 09/08/2026 16:12 | 63 | 289.81 |
| 09/08/2026 16:12 | 37 | 289.82 |
| 09/08/2026 16:12 | 14 | 289.83 |
| 09/08/2026 16:12 | 12 | 289.87 |
| 09/08/2026 16:11 | 1 | 289.87 |
| 09/08/2026 16:11 | 5 | 289.82 |
| 09/08/2026 16:11 | 1 | 289.87 |
| 09/08/2026 16:11 | 2 | 289.93 |
| 09/08/2026 16:11 | 3 | 289.89 |
| 09/08/2026 16:11 | 90 | 289.89 |
| 09/08/2026 16:11 | 4 | 289.89 |
| 09/08/2026 16:11 | 6 | 289.89 |
| 09/08/2026 16:11 | 8 | 289.89 |
| 09/08/2026 16:11 | 1 | 289.89 |
| 09/08/2026 16:11 | 3 | 289.89 |
| 09/08/2026 16:11 | 100 | 289.89 |
| 09/08/2026 16:11 | 3 | 289.83 |
| 09/08/2026 16:11 | 2 | 289.83 |
| 09/08/2026 16:11 | 33 | 289.84 |
| 09/08/2026 16:11 | 5 | 289.75 |
| 09/08/2026 16:11 | 12 | 289.71 |
| 09/08/2026 16:11 | 1 | 289.70 |
| 09/08/2026 16:11 | 3 | 289.70 |
| 09/08/2026 16:11 | 40 | 289.69 |
| 09/08/2026 16:11 | 7 | 289.63 |
| 09/08/2026 16:11 | 1 | 289.63 |
| 09/08/2026 16:10 | 18 | 289.61 |
| 09/08/2026 16:10 | 12 | 289.61 |
| 09/08/2026 16:10 | 1 | 289.50 |
| 09/08/2026 16:10 | 1 | 289.53 |
| 09/08/2026 16:10 | 1 | 289.53 |
| 09/08/2026 16:10 | 1 | 289.53 |
| 09/08/2026 16:10 | 1 | 289.53 |
| 09/08/2026 16:10 | 1 | 289.53 |
| 09/08/2026 16:10 | 1 | 289.53 |
| 09/08/2026 16:10 | 40 | 289.60 |
| 09/08/2026 16:10 | 18 | 289.56 |
| 09/08/2026 16:10 | 1 | 289.60 |
| 09/08/2026 16:10 | 4 | 289.60 |
| 09/08/2026 16:10 | 1 | 289.60 |
| 09/08/2026 16:10 | 1 | 289.66 |
| 09/08/2026 16:10 | 8 | 289.66 |
| 09/08/2026 16:10 | 2 | 289.705 |
| 09/08/2026 16:10 | 4 | 289.75 |
| 09/08/2026 16:09 | 5 | 289.57 |
| 09/08/2026 16:09 | 11 | 289.57 |
| 09/08/2026 16:09 | 1 | 289.60 |
| 09/08/2026 16:09 | 12 | 289.58 |
| 09/08/2026 16:09 | 1 | 289.60 |
| 09/08/2026 16:09 | 4 | 289.60 |
| 09/08/2026 16:09 | 6 | 289.61 |
| 09/08/2026 16:09 | 1 | 289.61 |
| 09/08/2026 16:09 | 1 | 289.61 |
| 09/08/2026 16:09 | 1 | 289.61 |
| 09/08/2026 16:09 | 4 | 289.61 |
| 09/08/2026 16:09 | 2 | 289.63 |
| 09/08/2026 16:09 | 2 | 289.63 |
| 09/08/2026 16:09 | 2 | 289.755 |
| 09/08/2026 16:08 | 4 | 289.63 |
| 09/08/2026 16:08 | 6 | 289.63 |
| 09/08/2026 16:08 | 4 | 289.62 |
| 09/08/2026 16:08 | 3 | 289.63 |
| 09/08/2026 16:08 | 1 | 289.63 |
| 09/08/2026 16:08 | 1 | 289.64 |
| 09/08/2026 16:08 | 12 | 289.64 |
| 09/08/2026 16:08 | 1 | 289.64 |
| 09/08/2026 16:08 | 8 | 289.65 |
| 09/08/2026 16:08 | 2 | 289.75 |
| 09/08/2026 16:08 | 3 | 289.93 |
| 09/08/2026 16:07 | 5 | 289.75 |
| 09/08/2026 16:07 | 1 | 289.75 |
| 09/08/2026 16:07 | 20 | 289.78 |
| 09/08/2026 16:06 | 2 | 289.64 |
| 09/08/2026 16:06 | 2 | 289.695 |
| 09/08/2026 16:06 | 2 | 289.71 |
| 09/08/2026 16:06 | 1 | 289.81 |
| 09/08/2026 16:06 | 11 | 289.70 |
| 09/08/2026 16:06 | 1 | 289.70 |
| 09/08/2026 16:06 | 1 | 289.70 |
| 09/08/2026 16:06 | 30 | 289.79 |
| 09/08/2026 16:06 | 70 | 289.79 |
| 09/08/2026 16:06 | 1 | 289.80 |
| 09/08/2026 16:06 | 1 | 289.87 |
| 09/08/2026 16:06 | 1 | 289.87 |
| 09/08/2026 16:06 | 1 | 289.87 |
| 09/08/2026 16:06 | 1 | 289.87 |
| 09/08/2026 16:06 | 57 | 289.86 |
| 09/08/2026 16:06 | 1 | 289.90 |
| 09/08/2026 16:06 | 1 | 289.92 |
| 09/08/2026 16:05 | 1 | 289.90 |
| 09/08/2026 16:05 | 1 | 289.92 |
| 09/08/2026 16:05 | 1 | 289.91 |
| 09/08/2026 16:05 | 1 | 289.92 |
| 09/08/2026 16:05 | 1 | 289.92 |
| 09/08/2026 16:05 | 1 | 289.92 |
| 09/08/2026 16:05 | 1 | 289.92 |
| 09/08/2026 16:05 | 1 | 290.02 |
| 09/08/2026 16:05 | 6 | 290.01 |
| 09/08/2026 16:05 | 27 | 289.95 |
| 09/08/2026 16:05 | 1 | 289.95 |
| 09/08/2026 16:05 | 71 | 289.95 |
| 09/08/2026 16:05 | 1 | 289.95 |
| 09/08/2026 16:05 | 3 | 290.04 |
| 09/08/2026 16:05 | 100 | 290.01 |
| 09/08/2026 16:05 | 12 | 290.02 |
| 09/08/2026 16:05 | 2 | 290.04 |
| 09/08/2026 16:05 | 10 | 290.06 |
| 09/08/2026 16:05 | 2 | 290.06 |
| 09/08/2026 16:05 | 1 | 290.07 |
| 09/08/2026 16:05 | 1 | 290.07 |
| 09/08/2026 16:05 | 4 | 290.08 |
| 09/08/2026 16:05 | 1 | 290.08 |
| 09/08/2026 16:05 | 2 | 290.08 |
| 09/08/2026 16:05 | 13 | 290.08 |
| 09/08/2026 16:05 | 4 | 290.08 |
| 09/08/2026 16:05 | 37 | 290.155 |
| 09/08/2026 16:04 | 33 | 290.10 |
| 09/08/2026 16:04 | 13 | 290.15 |
| 09/08/2026 16:04 | 5 | 290.10 |
| 09/08/2026 16:04 | 45 | 290.10 |
| 09/08/2026 16:04 | 15 | 290.29 |
| 09/08/2026 16:04 | 1 | 290.29 |
| 09/08/2026 16:04 | 4 | 290.15 |
| 09/08/2026 16:04 | 5 | 290.13 |
| 09/08/2026 16:03 | 5 | 290.125 |
| 09/08/2026 16:03 | 1 | 289.92 |
| 09/08/2026 16:03 | 1 | 289.94 |
| 09/08/2026 16:03 | 83 | 289.94 |
| 09/08/2026 16:03 | 16 | 289.94 |
| 09/08/2026 16:03 | 83 | 289.94 |
| 09/08/2026 16:03 | 17 | 289.94 |
| 09/08/2026 16:03 | 100 | 289.95 |
| 09/08/2026 16:03 | 1 | 290.02 |
| 09/08/2026 16:03 | 1 | 290.02 |
| 09/08/2026 16:03 | 2 | 290.02 |
| 09/08/2026 16:03 | 1 | 290.05 |
| 09/08/2026 16:03 | 12 | 290.08 |
| 09/08/2026 16:02 | 16 | 290.03 |
| 09/08/2026 16:02 | 5 | 290.125 |
| 09/08/2026 16:02 | 5 | 290.26 |
| 09/08/2026 16:02 | 7 | 290.20 |
| 09/08/2026 16:02 | 6 | 290.03 |
| 09/08/2026 16:02 | 5 | 290.05 |
| 09/08/2026 16:02 | 7 | 290.13 |
| 09/08/2026 16:02 | 93 | 290.13 |
| 09/08/2026 16:02 | 7 | 290.14 |
| 09/08/2026 16:02 | 1 | 290.18 |
| 09/08/2026 16:02 | 1 | 290.19 |
| 09/08/2026 16:02 | 3 | 290.19 |
| 09/08/2026 16:02 | 2 | 290.21 |
| 09/08/2026 16:02 | 7 | 290.21 |
| 09/08/2026 16:02 | 2 | 290.21 |
| 09/08/2026 16:02 | 30 | 290.22 |
| 09/08/2026 16:02 | 16 | 290.29 |
| 09/08/2026 16:02 | 4 | 290.29 |
| 09/08/2026 16:02 | 1 | 290.29 |
| 09/08/2026 16:02 | 1 | 290.26 |
| 09/08/2026 16:02 | 31 | 290.34 |
| 09/08/2026 16:02 | 4 | 290.44 |
| 09/08/2026 16:02 | 3 | 290.44 |
| 09/08/2026 16:02 | 3 | 290.45 |
| 09/08/2026 16:02 | 3 | 290.50 |
| 09/08/2026 16:02 | 5 | 290.46 |
| 09/08/2026 16:02 | 1 | 290.45 |
| 09/08/2026 16:02 | 1 | 290.44 |
| 09/08/2026 16:02 | 29 | 290.44 |
| 09/08/2026 16:02 | 53 | 290.43 |
| 09/08/2026 16:02 | 3 | 290.43 |
| 09/08/2026 16:02 | 1 | 290.42 |
| 09/08/2026 16:02 | 1 | 290.32 |
| 09/08/2026 16:01 | 27 | 290.39 |
| 09/08/2026 16:01 | 2 | 290.36 |
| 09/08/2026 16:01 | 1 | 290.30 |
| 09/08/2026 16:01 | 21 | 290.32 |
| 09/08/2026 16:01 | 9 | 290.27 |
| 09/08/2026 16:01 | 18 | 290.27 |
| 09/08/2026 16:01 | 1 | 290.27 |
| 09/08/2026 16:01 | 18 | 290.29 |
| 09/08/2026 16:00 | 38 | 290.29 |
| 09/08/2026 16:00 | 1 | 290.37 |
| 09/08/2026 16:00 | 16 | 290.25 |
| 09/08/2026 16:00 | 8 | 290.25 |
| 09/08/2026 16:00 | 7 | 290.25 |
| 09/08/2026 15:59 | 2 | 290.02 |
| 09/08/2026 15:59 | 3 | 290.12 |
| 09/08/2026 15:59 | 1 | 290.08 |
| 09/08/2026 15:59 | 30 | 289.97 |
| 09/08/2026 15:58 | 45 | 289.87 |
| 09/08/2026 15:58 | 100 | 289.88 |
| 09/08/2026 15:58 | 1 | 289.89 |
| 09/08/2026 15:58 | 3 | 289.90 |
| 09/08/2026 15:58 | 3 | 289.93 |
| 09/08/2026 15:58 | 2 | 289.95 |
| 09/08/2026 15:58 | 1 | 289.95 |
| 09/08/2026 15:58 | 5 | 290.03 |
| 09/08/2026 15:57 | 2 | 290.01 |
| 09/08/2026 15:57 | 7 | 290.06 |
| 09/08/2026 15:57 | 1 | 290.06 |
| 09/08/2026 15:57 | 5 | 290.06 |
| 09/08/2026 15:57 | 17 | 290.06 |
| 09/08/2026 15:57 | 1 | 290.05 |
| 09/08/2026 15:57 | 5 | 289.98 |
| 09/08/2026 15:57 | 1 | 289.90 |
| 09/08/2026 15:57 | 10 | 289.88 |
| 09/08/2026 15:57 | 1 | 289.89 |
| 09/08/2026 15:57 | 1 | 289.99 |
| 09/08/2026 15:57 | 10 | 289.96 |
| 09/08/2026 15:57 | 1 | 289.96 |
| 09/08/2026 15:57 | 1 | 289.89 |
| 09/08/2026 15:57 | 1 | 289.90 |
| 09/08/2026 15:57 | 22 | 289.98 |
| 09/08/2026 15:57 | 50 | 290.00 |
| 09/08/2026 15:57 | 88 | 290.01 |
| 09/08/2026 15:57 | 12 | 290.01 |
| 09/08/2026 15:57 | 1 | 290.03 |
| 09/08/2026 15:57 | 1 | 290.11 |
| 09/08/2026 15:57 | 1 | 290.14 |
| 09/08/2026 15:57 | 3 | 290.14 |
| 09/08/2026 15:57 | 1 | 290.15 |
| 09/08/2026 15:57 | 2 | 290.15 |
| 09/08/2026 15:57 | 1 | 290.16 |
| 09/08/2026 15:56 | 2 | 290.02 |
| 09/08/2026 15:56 | 1 | 290.02 |
| 09/08/2026 15:56 | 1 | 290.03 |
| 09/08/2026 15:56 | 3 | 290.03 |
| 09/08/2026 15:56 | 1 | 290.03 |
| 09/08/2026 15:56 | 2 | 290.05 |
| 09/08/2026 15:56 | 6 | 290.05 |
| 09/08/2026 15:56 | 94 | 290.05 |
| 09/08/2026 15:56 | 6 | 290.05 |
| 09/08/2026 15:56 | 6 | 290.06 |
| 09/08/2026 15:55 | 1 | 290.05 |
| 09/08/2026 15:55 | 1 | 290.105 |
| 09/08/2026 15:55 | 1 | 290.05 |
| 09/08/2026 15:55 | 1 | 290.06 |
| 09/08/2026 15:55 | 1 | 290.14 |
| 09/08/2026 15:55 | 1 | 290.15 |
| 09/08/2026 15:55 | 1 | 290.15 |
| 09/08/2026 15:55 | 1 | 290.15 |
| 09/08/2026 15:55 | 1 | 290.14 |
| 09/08/2026 15:55 | 6 | 290.06 |
| 09/08/2026 15:55 | 1 | 290.14 |
| 09/08/2026 15:55 | 21 | 290.00 |
| 09/08/2026 15:55 | 1 | 290.10 |
| 09/08/2026 15:55 | 77 | 290.11 |
| 09/08/2026 15:55 | 23 | 290.11 |
| 09/08/2026 15:55 | 1 | 290.18 |
| 09/08/2026 15:55 | 100 | 290.12 |
| 09/08/2026 15:55 | 1 | 290.10 |
| 09/08/2026 15:55 | 1 | 290.10 |
| 09/08/2026 15:54 | 45 | 290.04 |
| 09/08/2026 15:54 | 55 | 290.06 |
| 09/08/2026 15:54 | 45 | 290.06 |
| 09/08/2026 15:54 | 30 | 290.09 |
| 09/08/2026 15:54 | 3 | 290.20 |
| 09/08/2026 15:54 | 2 | 290.20 |
| 09/08/2026 15:54 | 1 | 290.20 |
| 09/08/2026 15:54 | 6 | 290.37 |
| 09/08/2026 15:54 | 3 | 290.32 |
| 09/08/2026 15:54 | 30 | 290.31 |
| 09/08/2026 15:54 | 5 | 290.26 |
| 09/08/2026 15:54 | 22 | 290.25 |
| 09/08/2026 15:54 | 38 | 290.115 |
| 09/08/2026 15:54 | 1 | 290.09 |
| 09/08/2026 15:54 | 7 | 290.09 |
| 09/08/2026 15:54 | 15 | 290.09 |
| 09/08/2026 15:54 | 3 | 290.02 |
| 09/08/2026 15:54 | 7 | 290.03 |
| 09/08/2026 15:54 | 1 | 290.03 |
| 09/08/2026 15:54 | 2 | 290.13 |
| 09/08/2026 15:54 | 2 | 290.13 |
| 09/08/2026 15:54 | 1 | 290.13 |
| 09/08/2026 15:53 | 2 | 290.15 |
| 09/08/2026 15:53 | 1 | 290.15 |
| 09/08/2026 15:53 | 3 | 290.21 |
| 09/08/2026 15:53 | 3 | 290.21 |
| 09/08/2026 15:53 | 18 | 290.14 |
| 09/08/2026 15:53 | 2 | 290.14 |
| 09/08/2026 15:53 | 3 | 290.14 |
| 09/08/2026 15:53 | 2 | 290.14 |
| 09/08/2026 15:53 | 11 | 290.14 |
| 09/08/2026 15:53 | 3 | 290.31 |
| 09/08/2026 15:53 | 3 | 290.15 |
| 09/08/2026 15:53 | 3 | 290.10 |
| 09/08/2026 15:53 | 1 | 290.19 |
| 09/08/2026 15:53 | 2 | 290.19 |
| 09/08/2026 15:53 | 2 | 290.19 |
| 09/08/2026 15:53 | 3 | 290.19 |
| 09/08/2026 15:53 | 1 | 290.19 |
| 09/08/2026 15:53 | 96 | 290.19 |
| 09/08/2026 15:52 | 1 | 290.12 |
| 09/08/2026 15:52 | 1 | 290.12 |
| 09/08/2026 15:52 | 1 | 290.12 |
| 09/08/2026 15:52 | 1 | 290.21 |
| 09/08/2026 15:52 | 37 | 290.02 |
| 09/08/2026 15:52 | 2 | 289.83 |
| 09/08/2026 15:52 | 3 | 289.92 |
| 09/08/2026 15:52 | 3 | 289.94 |
| 09/08/2026 15:52 | 1 | 289.93 |
| 09/08/2026 15:52 | 2 | 290.06 |
| 09/08/2026 15:52 | 3 | 289.98 |
| 09/08/2026 15:51 | 2 | 290.06 |
| 09/08/2026 15:51 | 4 | 290.08 |
| 09/08/2026 15:51 | 100 | 290.13 |
| 09/08/2026 15:51 | 2 | 290.11 |
| 09/08/2026 15:51 | 30 | 290.11 |
| 09/08/2026 15:51 | 10 | 290.11 |
| 09/08/2026 15:51 | 1 | 290.01 |
| 09/08/2026 15:51 | 1 | 290.01 |
| 09/08/2026 15:51 | 1 | 289.96 |
| 09/08/2026 15:51 | 1 | 289.82 |
| 09/08/2026 15:51 | 1 | 289.84 |
| 09/08/2026 15:50 | 1 | 289.81 |
| 09/08/2026 15:50 | 1 | 289.86 |
| 09/08/2026 15:50 | 2 | 289.86 |
| 09/08/2026 15:50 | 1 | 289.86 |
| 09/08/2026 15:50 | 30 | 289.84 |
| 09/08/2026 15:50 | 25 | 289.80 |
| 09/08/2026 15:50 | 5 | 289.74 |
| 09/08/2026 15:50 | 95 | 289.74 |
| 09/08/2026 15:50 | 26 | 289.74 |
| 09/08/2026 15:50 | 30 | 289.74 |
| 09/08/2026 15:50 | 2 | 289.75 |
| 09/08/2026 15:50 | 3 | 289.75 |
| 09/08/2026 15:50 | 19 | 289.76 |
| 09/08/2026 15:50 | 35 | 289.90 |
| 09/08/2026 15:50 | 3 | 289.89 |
| 09/08/2026 15:50 | 3 | 289.89 |
| 09/08/2026 15:50 | 1 | 289.76 |
| 09/08/2026 15:50 | 1 | 289.79 |
| 09/08/2026 15:50 | 1 | 289.82 |
| 09/08/2026 15:50 | 1 | 289.82 |
| 09/08/2026 15:50 | 30 | 289.82 |
| 09/08/2026 15:50 | 31 | 289.85 |
| 09/08/2026 15:50 | 2 | 289.85 |
| 09/08/2026 15:50 | 1 | 289.93 |
| 09/08/2026 15:50 | 2 | 289.93 |
| 09/08/2026 15:50 | 1 | 289.94 |
| 09/08/2026 15:50 | 3 | 289.94 |
| 09/08/2026 15:50 | 2 | 289.99 |
| 09/08/2026 15:50 | 4 | 289.99 |
| 09/08/2026 15:50 | 24 | 290.12 |
| 09/08/2026 15:50 | 2 | 290.12 |
| 09/08/2026 15:50 | 10 | 290.05 |
| 09/08/2026 15:50 | 5 | 290.04 |
| 09/08/2026 15:50 | 3 | 290.04 |
| 09/08/2026 15:49 | 28 | 289.97 |
| 09/08/2026 15:49 | 100 | 289.97 |
| 09/08/2026 15:49 | 1 | 290.01 |
| 09/08/2026 15:49 | 4 | 290.01 |
| 09/08/2026 15:49 | 3 | 290.02 |
| 09/08/2026 15:49 | 4 | 290.02 |
| 09/08/2026 15:49 | 2 | 289.97 |
| 09/08/2026 15:49 | 2 | 289.97 |
| 09/08/2026 15:49 | 5 | 289.97 |
| 09/08/2026 15:49 | 2 | 289.89 |
| 09/08/2026 15:49 | 10 | 289.885 |
| 09/08/2026 15:49 | 11 | 289.86 |
| 09/08/2026 15:49 | 6 | 289.97 |
| 09/08/2026 15:49 | 1 | 289.97 |
| 09/08/2026 15:49 | 18 | 289.97 |
| 09/08/2026 15:49 | 100 | 289.96 |
| 09/08/2026 15:49 | 43 | 289.96 |
| 09/08/2026 15:49 | 100 | 289.96 |
| 09/08/2026 15:49 | 84 | 289.94 |
| 09/08/2026 15:49 | 1 | 289.92 |
| 09/08/2026 15:49 | 3 | 289.86 |
| 09/08/2026 15:49 | 2 | 289.86 |
| 09/08/2026 15:49 | 1 | 289.80 |
| 09/08/2026 15:49 | 1 | 289.75 |
| 09/08/2026 15:49 | 2 | 289.81 |
| 09/08/2026 15:49 | 2 | 289.81 |
| 09/08/2026 15:49 | 3 | 289.74 |
| 09/08/2026 15:49 | 28 | 289.75 |
| 09/08/2026 15:49 | 600 | 289.75 |
| 09/08/2026 15:49 | 1 | 289.80 |
| 09/08/2026 15:49 | 100 | 289.76 |
| 09/08/2026 15:49 | 11 | 289.76 |
| 09/08/2026 15:49 | 2 | 289.76 |
| 09/08/2026 15:49 | 11 | 289.77 |
| 09/08/2026 15:49 | 169 | 289.77 |
| 09/08/2026 15:49 | 1 | 289.77 |
| 09/08/2026 15:49 | 30 | 289.77 |
| 09/08/2026 15:49 | 2 | 289.84 |
| 09/08/2026 15:49 | 2 | 289.84 |
| 09/08/2026 15:49 | 2 | 289.84 |
| 09/08/2026 15:49 | 1 | 289.84 |
| 09/08/2026 15:48 | 38 | 289.96 |
| 09/08/2026 15:48 | 4 | 290.11 |
| 09/08/2026 15:48 | 3 | 289.80 |
| 09/08/2026 15:48 | 3 | 289.84 |
| 09/08/2026 15:48 | 2 | 289.93 |
| 09/08/2026 15:48 | 2 | 289.93 |
| 09/08/2026 15:48 | 1 | 289.93 |
| 09/08/2026 15:48 | 1 | 289.93 |
| 09/08/2026 15:48 | 1 | 289.94 |
| 09/08/2026 15:48 | 2 | 289.94 |
| 09/08/2026 15:48 | 1 | 289.94 |
| 09/08/2026 15:48 | 1 | 289.94 |
| 09/08/2026 15:48 | 1 | 289.94 |
| 09/08/2026 15:48 | 1 | 289.94 |
| 09/08/2026 15:48 | 7 | 290.035 |
| 09/08/2026 15:48 | 4 | 290.035 |
| 09/08/2026 15:48 | 7 | 290.035 |
| 09/08/2026 15:48 | 5 | 290.035 |
| 09/08/2026 15:47 | 5 | 290.035 |
| 09/08/2026 15:47 | 5 | 290.035 |
| 09/08/2026 15:47 | 20 | 289.83 |
| 09/08/2026 15:47 | 4 | 289.94 |
| 09/08/2026 15:47 | 100 | 289.99 |
| 09/08/2026 15:47 | 20 | 289.99 |
| 09/08/2026 15:47 | 10 | 289.99 |
| 09/08/2026 15:47 | 5 | 289.99 |
| 09/08/2026 15:47 | 2 | 289.99 |
| 09/08/2026 15:47 | 3 | 289.98 |
| 09/08/2026 15:47 | 1 | 289.90 |
| 09/08/2026 15:46 | 70 | 289.69 |
| 09/08/2026 15:46 | 1 | 289.69 |
| 09/08/2026 15:46 | 29 | 289.69 |
| 09/08/2026 15:46 | 2 | 289.74 |
| 09/08/2026 15:46 | 4 | 289.74 |
| 09/08/2026 15:46 | 4 | 289.84 |
| 09/08/2026 15:46 | 3 | 289.86 |
| 09/08/2026 15:46 | 1 | 289.86 |
| 09/08/2026 15:46 | 1 | 289.87 |
| 09/08/2026 15:46 | 3 | 289.87 |
| 09/08/2026 15:46 | 1 | 289.87 |
| 09/08/2026 15:46 | 1 | 289.88 |
| 09/08/2026 15:46 | 1 | 289.88 |
| 09/08/2026 15:46 | 2 | 289.88 |
| 09/08/2026 15:46 | 9 | 289.90 |
| 09/08/2026 15:45 | 10 | 289.94 |
| 09/08/2026 15:45 | 16 | 290.02 |
| 09/08/2026 15:45 | 12 | 289.83 |
| 09/08/2026 15:45 | 7 | 290.07 |
| 09/08/2026 15:45 | 1 | 290.07 |
| 09/08/2026 15:45 | 3 | 290.05 |
| 09/08/2026 15:45 | 41 | 290.05 |
| 09/08/2026 15:45 | 3 | 290.04 |
| 09/08/2026 15:45 | 2 | 290.04 |
| 09/08/2026 15:45 | 9 | 290.01 |
| 09/08/2026 15:45 | 1 | 289.99 |
| 09/08/2026 15:45 | 7 | 289.81 |
| 09/08/2026 15:45 | 9 | 289.81 |
| 09/08/2026 15:45 | 7 | 289.68 |
| 09/08/2026 15:45 | 7 | 289.68 |
| 09/08/2026 15:45 | 1 | 289.53 |
| 09/08/2026 15:45 | 3 | 289.60 |
| 09/08/2026 15:45 | 2 | 289.65 |
| 09/08/2026 15:45 | 2 | 289.65 |
| 09/08/2026 15:44 | 2 | 289.62 |
| 09/08/2026 15:44 | 109 | 289.62 |
| 09/08/2026 15:44 | 8 | 289.62 |
| 09/08/2026 15:44 | 1 | 289.59 |
| 09/08/2026 15:44 | 1 | 289.59 |
| 09/08/2026 15:44 | 3 | 289.46 |
| 09/08/2026 15:44 | 3 | 289.20 |
| 09/08/2026 15:44 | 17 | 289.23 |
| 09/08/2026 15:43 | 1 | 289.22 |
| 09/08/2026 15:43 | 9 | 289.26 |
| 09/08/2026 15:43 | 9 | 289.265 |
| 09/08/2026 15:43 | 9 | 289.24 |
| 09/08/2026 15:43 | 9 | 289.24 |
| 09/08/2026 15:43 | 5 | 289.50 |
| 09/08/2026 15:43 | 81 | 289.59 |
| 09/08/2026 15:43 | 4 | 289.48 |
| 09/08/2026 15:43 | 1 | 289.48 |
| 09/08/2026 15:43 | 100 | 289.45 |
| 09/08/2026 15:43 | 6 | 289.43 |
| 09/08/2026 15:43 | 1 | 289.43 |
| 09/08/2026 15:43 | 7 | 289.43 |
| 09/08/2026 15:43 | 3 | 289.43 |
| 09/08/2026 15:43 | 100 | 289.43 |
| 09/08/2026 15:43 | 1 | 289.24 |
| 09/08/2026 15:43 | 6 | 289.11 |
| 09/08/2026 15:42 | 19 | 289.22 |
| 09/08/2026 15:41 | 1 | 288.99 |
| 09/08/2026 15:41 | 27 | 289.35 |
| 09/08/2026 15:40 | 3 | 289.32 |
| 09/08/2026 15:40 | 53 | 289.60 |
| 09/08/2026 15:40 | 20 | 289.67 |
| 09/08/2026 15:40 | 100 | 289.82 |
| 09/08/2026 15:40 | 53 | 289.98 |
| 09/08/2026 15:40 | 5 | 289.91 |
| 09/08/2026 15:40 | 5 | 289.91 |
| 09/08/2026 15:40 | 5 | 289.91 |
| 09/08/2026 15:40 | 5 | 289.94 |
| 09/08/2026 15:40 | 1 | 290.00 |
| 09/08/2026 15:40 | 2 | 290.13 |
| 09/08/2026 15:40 | 5 | 290.13 |
| 09/08/2026 15:40 | 1 | 290.13 |
| 09/08/2026 15:39 | 17 | 290.24 |
| 09/08/2026 15:39 | 1 | 290.30 |
| 09/08/2026 15:39 | 17 | 290.24 |
| 09/08/2026 15:39 | 1 | 290.24 |
| 09/08/2026 15:39 | 7 | 290.24 |
| 09/08/2026 15:39 | 100 | 290.24 |
| 09/08/2026 15:39 | 4 | 290.24 |
| 09/08/2026 15:39 | 99 | 290.24 |
| 09/08/2026 15:39 | 1 | 290.23 |
| 09/08/2026 15:39 | 100 | 290.23 |
| 09/08/2026 15:39 | 1 | 290.24 |
| 09/08/2026 15:39 | 100 | 290.24 |
| 09/08/2026 15:39 | 1 | 290.13 |
| 09/08/2026 15:38 | 1 | 289.73 |
| 09/08/2026 15:38 | 3 | 289.73 |
| 09/08/2026 15:38 | 6 | 289.73 |
| 09/08/2026 15:38 | 6 | 289.73 |
| 09/08/2026 15:38 | 6 | 289.73 |
| 09/08/2026 15:38 | 1 | 289.95 |
| 09/08/2026 15:38 | 100 | 290.00 |
| 09/08/2026 15:38 | 1 | 290.03 |
| 09/08/2026 15:38 | 1 | 290.03 |
| 09/08/2026 15:38 | 1 | 290.06 |
| 09/08/2026 15:38 | 1 | 290.06 |
| 09/08/2026 15:38 | 9 | 290.08 |
| 09/08/2026 15:38 | 2 | 290.08 |
| 09/08/2026 15:38 | 7 | 290.19 |
| 09/08/2026 15:38 | 7 | 290.20 |
| 09/08/2026 15:38 | 2 | 290.12 |
| 09/08/2026 15:38 | 9 | 290.20 |
| 09/08/2026 15:38 | 12 | 290.59 |
| 09/08/2026 15:38 | 3 | 290.32 |
| 09/08/2026 15:38 | 5 | 290.32 |
| 09/08/2026 15:37 | 1 | 290.32 |
| 09/08/2026 15:37 | 1 | 290.32 |
| 09/08/2026 15:37 | 5 | 290.32 |
| 09/08/2026 15:37 | 3 | 290.32 |
| 09/08/2026 15:37 | 5 | 290.32 |
| 09/08/2026 15:37 | 5 | 290.37 |
| 09/08/2026 15:37 | 10 | 290.595 |
| 09/08/2026 15:37 | 4 | 290.33 |
| 09/08/2026 15:36 | 5 | 290.80 |
| 09/08/2026 15:36 | 6 | 290.74 |
| 09/08/2026 15:36 | 6 | 290.47 |
| 09/08/2026 15:36 | 100 | 290.50 |
| 09/08/2026 15:36 | 7 | 290.49 |
| 09/08/2026 15:36 | 100 | 290.49 |
| 09/08/2026 15:36 | 31 | 290.47 |
| 09/08/2026 15:36 | 6 | 290.41 |
| 09/08/2026 15:35 | 6 | 289.95 |
| 09/08/2026 15:35 | 7 | 290.00 |
| 09/08/2026 15:35 | 100 | 289.98 |
| 09/08/2026 15:35 | 100 | 289.97 |
| 09/08/2026 15:35 | 3 | 289.95 |
| 09/08/2026 15:35 | 8 | 289.95 |
| 09/08/2026 15:35 | 20 | 289.95 |
| 09/08/2026 15:35 | 9 | 289.95 |
| 09/08/2026 15:35 | 100 | 289.95 |
| 09/08/2026 15:35 | 6 | 289.93 |
| 09/08/2026 15:35 | 1 | 289.70 |
| 09/08/2026 15:35 | 1 | 289.70 |
| 09/08/2026 15:35 | 3 | 289.70 |
| 09/08/2026 15:35 | 5 | 289.71 |
| 09/08/2026 15:35 | 5 | 289.71 |
| 09/08/2026 15:35 | 5 | 289.71 |
| 09/08/2026 15:35 | 5 | 289.71 |
| 09/08/2026 15:35 | 5 | 289.71 |
| 09/08/2026 15:35 | 5 | 289.71 |
| 09/08/2026 15:35 | 5 | 289.71 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.71 |
| 09/08/2026 15:35 | 5 | 289.71 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 5 | 289.74 |
| 09/08/2026 15:35 | 2 | 289.74 |
| 09/08/2026 15:35 | 1 | 289.71 |
| 09/08/2026 15:35 | 2 | 289.73 |
| 09/08/2026 15:34 | 1 | 289.77 |
| 09/08/2026 15:34 | 73 | 289.54 |
| 09/08/2026 15:34 | 20 | 289.54 |
| 09/08/2026 15:34 | 7 | 289.54 |
| 09/08/2026 15:34 | 1 | 289.68 |
| 09/08/2026 15:34 | 38 | 289.51 |
| 09/08/2026 15:34 | 17 | 289.60 |
| 09/08/2026 15:34 | 82 | 289.65 |
| 09/08/2026 15:34 | 18 | 289.65 |
| 09/08/2026 15:34 | 1 | 289.85 |
| 09/08/2026 15:34 | 1 | 289.85 |
| 09/08/2026 15:34 | 1 | 289.85 |
| 09/08/2026 15:34 | 1 | 289.85 |
| 09/08/2026 15:34 | 4 | 289.86 |
| 09/08/2026 15:34 | 4 | 289.86 |
| 09/08/2026 15:34 | 38 | 289.91 |
| 09/08/2026 15:34 | 4 | 289.91 |
| 09/08/2026 15:33 | 1 | 289.91 |
| 09/08/2026 15:33 | 3 | 289.86 |
| 09/08/2026 15:33 | 1 | 289.91 |
| 09/08/2026 15:33 | 24 | 290.18 |
| 09/08/2026 15:33 | 38 | 290.18 |
| 09/08/2026 15:33 | 38 | 290.18 |
| 09/08/2026 15:33 | 27 | 289.86 |
| 09/08/2026 15:33 | 2 | 289.81 |
| 09/08/2026 15:33 | 8 | 289.62 |
| 09/08/2026 15:33 | 100 | 289.62 |
| 09/08/2026 15:33 | 11 | 289.62 |
| 09/08/2026 15:33 | 1 | 289.62 |
| 09/08/2026 15:33 | 100 | 289.61 |
| 09/08/2026 15:32 | 1 | 289.06 |
| 09/08/2026 15:32 | 10 | 288.96 |
| 09/08/2026 15:32 | 2 | 289.06 |
| 09/08/2026 15:32 | 1 | 289.06 |
| 09/08/2026 15:32 | 20 | 289.30 |
| 09/08/2026 15:32 | 180 | 289.30 |
| 09/08/2026 15:32 | 20 | 289.29 |
| 09/08/2026 15:32 | 33 | 289.00 |
| 09/08/2026 15:32 | 33 | 288.98 |
| 09/08/2026 15:32 | 1 | 288.41 |
| 09/08/2026 15:32 | 41 | 288.41 |
| 09/08/2026 15:32 | 1 | 288.36 |
| 09/08/2026 15:31 | 25 | 288.00 |
| 09/08/2026 15:31 | 1 | 287.88 |
| 09/08/2026 15:31 | 11 | 287.94 |
| 09/08/2026 15:31 | 100 | 287.99 |
| 09/08/2026 15:31 | 30 | 287.99 |
| 09/08/2026 15:31 | 17 | 287.99 |
| 09/08/2026 15:31 | 1 | 288.04 |
| 09/08/2026 15:31 | 100 | 288.07 |
| 09/08/2026 15:31 | 1 | 288.09 |
| 09/08/2026 15:31 | 5 | 288.05 |
| 09/08/2026 15:31 | 5 | 288.02 |
| 09/08/2026 15:31 | 49 | 288.05 |
| 09/08/2026 15:31 | 4 | 288.03 |
| 09/08/2026 15:31 | 100 | 288.06 |
| 09/08/2026 15:31 | 10 | 288.04 |
| 09/08/2026 15:31 | 1 | 288.04 |
| 09/08/2026 15:31 | 4 | 288.04 |
| 09/08/2026 15:31 | 4 | 288.04 |
| 09/08/2026 15:31 | 4 | 288.04 |
| 09/08/2026 15:31 | 4 | 288.04 |
| 09/08/2026 15:31 | 3 | 288.04 |
| 09/08/2026 15:31 | 10 | 288.05 |
| 09/08/2026 15:31 | 30 | 288.05 |
| 09/08/2026 15:31 | 30 | 288.05 |
| 09/08/2026 15:31 | 30 | 288.05 |
| 09/08/2026 15:31 | 3 | 288.24 |
| 09/08/2026 15:31 | 7 | 288.24 |
| 09/08/2026 15:31 | 4 | 288.24 |
| 09/08/2026 15:31 | 4 | 288.24 |
| 09/08/2026 15:31 | 2 | 288.24 |
| 09/08/2026 15:31 | 2 | 288.24 |
| 09/08/2026 15:31 | 12 | 288.36 |
| 09/08/2026 15:31 | 43 | 288.36 |
| 09/08/2026 15:31 | 5 | 288.36 |
| 09/08/2026 15:31 | 5 | 288.18 |
| 09/08/2026 15:30 | 10 | 288.18 |
| 09/08/2026 15:30 | 2 | 288.18 |
| 09/08/2026 15:30 | 4 | 288.18 |
| 09/08/2026 15:30 | 2 | 288.18 |
| 09/08/2026 15:30 | 12 | 287.64 |
| 09/08/2026 15:30 | 1 | 287.48 |
| 09/08/2026 15:30 | 1 | 288.39 |
| 09/08/2026 15:30 | 4 | 288.12 |
| 09/08/2026 15:30 | 28 | 287.97 |
| 09/08/2026 15:30 | 25 | 287.97 |
| 09/08/2026 15:30 | 10 | 287.97 |
| 09/08/2026 15:30 | 2 | 287.11 |
| 09/08/2026 15:30 | 24691 | 287.10 |
| 09/08/2026 15:30 | 24691 | 287.10 |