United Guardian Rg
UG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
7.02
+0.02 ( +0.29% )
6.98
200
7.02
400
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 7.02
06/17/2026 22:30 7.02
06/17/2026 22:00 7.02
06/17/2026 22:00 202 7.02
06/17/2026 21:59 1 7.00
06/17/2026 21:59 2 7.00
06/17/2026 21:59 1 7.00
06/17/2026 21:59 1 7.00
06/17/2026 21:59 10 7.04
06/17/2026 21:32 3 7.00
06/17/2026 15:30 1 7.06
06/17/2026 15:30 1 7.02