Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.35
-0.63
(
-1.24% )
|
50.42
|
100 |
50.43
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 34793 | 50.35 |
| 09/28/2026 21:59 | 1 | 50.42 |
| 09/28/2026 21:59 | 127 | 50.37 |
| 09/28/2026 21:59 | 100 | 50.38 |
| 09/28/2026 21:59 | 100 | 50.38 |
| 09/28/2026 21:59 | 99 | 50.41 |
| 09/28/2026 21:59 | 1 | 50.40 |
| 09/28/2026 21:59 | 1 | 50.35 |
| 09/28/2026 21:59 | 1 | 50.35 |
| 09/28/2026 21:59 | 82 | 50.35 |
| 09/28/2026 21:59 | 18 | 50.36 |
| 09/28/2026 21:59 | 1 | 50.39 |
| 09/28/2026 21:59 | 100 | 50.36 |
| 09/28/2026 21:59 | 1 | 50.34 |
| 09/28/2026 21:59 | 50 | 50.34 |
| 09/28/2026 21:59 | 61 | 50.35 |
| 09/28/2026 21:59 | 2 | 50.35 |
| 09/28/2026 21:59 | 37 | 50.35 |
| 09/28/2026 21:59 | 8 | 50.35 |
| 09/28/2026 21:59 | 98 | 50.35 |
| 09/28/2026 21:59 | 2 | 50.35 |
| 09/28/2026 21:59 | 1 | 50.40 |
| 09/28/2026 21:59 | 11 | 50.35 |
| 09/28/2026 21:59 | 100 | 50.35 |
| 09/28/2026 21:59 | 100 | 50.385 |
| 09/28/2026 21:59 | 25 | 50.35 |
| 09/28/2026 21:59 | 2 | 50.35 |
| 09/28/2026 21:59 | 4 | 50.35 |
| 09/28/2026 21:59 | 5 | 50.39 |
| 09/28/2026 21:59 | 2 | 50.35 |
| 09/28/2026 21:59 | 12 | 50.385 |
| 09/28/2026 21:59 | 1 | 50.35 |
| 09/28/2026 21:59 | 1 | 50.35 |
| 09/28/2026 21:59 | 1 | 50.385 |
| 09/28/2026 21:59 | 1 | 50.40 |
| 09/28/2026 21:59 | 75 | 50.40 |
| 09/28/2026 21:59 | 13 | 50.35 |
| 09/28/2026 21:59 | 3 | 50.36 |
| 09/28/2026 21:59 | 1 | 50.40 |
| 09/28/2026 21:59 | 1 | 50.40 |
| 09/28/2026 21:59 | 1 | 50.36 |
| 09/28/2026 21:59 | 41 | 50.385 |
| 09/28/2026 21:59 | 3 | 50.43 |
| 09/28/2026 21:59 | 1 | 50.42 |
| 09/28/2026 21:59 | 1 | 50.36 |
| 09/28/2026 21:59 | 40 | 50.42 |
| 09/28/2026 21:59 | 1 | 50.36 |
| 09/28/2026 21:59 | 3 | 50.37 |
| 09/28/2026 21:59 | 3 | 50.36 |
| 09/28/2026 21:59 | 3 | 50.36 |
| 09/28/2026 21:59 | 3 | 50.36 |
| 09/28/2026 21:59 | 23 | 50.35 |
| 09/28/2026 21:59 | 3 | 50.35 |
| 09/28/2026 21:59 | 3 | 50.35 |
| 09/28/2026 21:59 | 2 | 50.32 |
| 09/28/2026 21:59 | 1 | 50.35 |
| 09/28/2026 21:59 | 14 | 50.33 |
| 09/28/2026 21:59 | 10 | 50.33 |
| 09/28/2026 21:59 | 5 | 50.35 |
| 09/28/2026 21:59 | 8 | 50.35 |
| 09/28/2026 21:59 | 5 | 50.34 |
| 09/28/2026 21:59 | 5 | 50.34 |
| 09/28/2026 21:59 | 7 | 50.33 |
| 09/28/2026 21:59 | 5 | 50.34 |
| 09/28/2026 21:59 | 5 | 50.34 |
| 09/28/2026 21:59 | 5 | 50.33 |
| 09/28/2026 21:59 | 35 | 50.33 |
| 09/28/2026 21:59 | 14 | 50.30 |
| 09/28/2026 21:59 | 123 | 50.31 |
| 09/28/2026 21:59 | 8 | 50.33 |
| 09/28/2026 21:59 | 1 | 50.33 |
| 09/28/2026 21:59 | 1 | 50.33 |
| 09/28/2026 21:59 | 35 | 50.33 |
| 09/28/2026 21:59 | 2 | 50.33 |
| 09/28/2026 21:59 | 28 | 50.33 |
| 09/28/2026 21:59 | 34 | 50.33 |
| 09/28/2026 21:59 | 1 | 50.33 |
| 09/28/2026 21:59 | 14 | 50.33 |
| 09/28/2026 21:59 | 1 | 50.33 |
| 09/28/2026 21:59 | 39 | 50.33 |
| 09/28/2026 21:59 | 15 | 50.33 |
| 09/28/2026 21:59 | 27 | 50.33 |
| 09/28/2026 21:59 | 100 | 50.30 |
| 09/28/2026 21:59 | 7 | 50.32 |
| 09/28/2026 21:59 | 66 | 50.32 |
| 09/28/2026 21:59 | 41 | 50.32 |
| 09/28/2026 21:59 | 3 | 50.32 |
| 09/28/2026 21:59 | 12 | 50.32 |
| 09/28/2026 21:59 | 22 | 50.32 |
| 09/28/2026 21:59 | 5 | 50.32 |
| 09/28/2026 21:59 | 32 | 50.32 |
| 09/28/2026 21:59 | 13 | 50.32 |
| 09/28/2026 21:59 | 1 | 50.31 |
| 09/28/2026 21:59 | 6 | 50.31 |
| 09/28/2026 21:59 | 1 | 50.31 |
| 09/28/2026 21:59 | 90 | 50.31 |
| 09/28/2026 21:59 | 3 | 50.31 |
| 09/28/2026 21:59 | 500 | 50.31 |
| 09/28/2026 21:59 | 80 | 50.29 |
| 09/28/2026 21:59 | 5 | 50.295 |
| 09/28/2026 21:59 | 5 | 50.295 |
| 09/28/2026 21:59 | 9 | 50.295 |
| 09/28/2026 21:59 | 1 | 50.295 |
| 09/28/2026 21:59 | 50 | 50.295 |
| 09/28/2026 21:59 | 50 | 50.30 |
| 09/28/2026 21:59 | 7 | 50.27 |
| 09/28/2026 21:59 | 1 | 50.27 |
| 09/28/2026 21:59 | 42 | 50.27 |
| 09/28/2026 21:59 | 86 | 50.29 |
| 09/28/2026 21:59 | 14 | 50.29 |
| 09/28/2026 21:59 | 4 | 50.30 |
| 09/28/2026 21:58 | 28 | 50.31 |
| 09/28/2026 21:58 | 117 | 50.31 |
| 09/28/2026 21:57 | 2 | 50.27 |
| 09/28/2026 21:57 | 3 | 50.27 |
| 09/28/2026 21:57 | 1 | 50.27 |
| 09/28/2026 21:57 | 49 | 50.25 |
| 09/28/2026 21:57 | 1 | 50.25 |
| 09/28/2026 21:57 | 25 | 50.25 |
| 09/28/2026 21:57 | 41 | 50.27 |
| 09/28/2026 21:57 | 3 | 50.29 |
| 09/28/2026 21:57 | 50 | 50.29 |
| 09/28/2026 21:57 | 44 | 50.29 |
| 09/28/2026 21:57 | 118 | 50.29 |
| 09/28/2026 21:57 | 67 | 50.29 |
| 09/28/2026 21:57 | 25 | 50.29 |
| 09/28/2026 21:57 | 25 | 50.29 |
| 09/28/2026 21:56 | 5 | 50.29 |
| 09/28/2026 21:56 | 25 | 50.29 |
| 09/28/2026 21:56 | 1 | 50.27 |
| 09/28/2026 21:56 | 18 | 50.27 |
| 09/28/2026 21:56 | 18 | 50.27 |
| 09/28/2026 21:56 | 60 | 50.27 |
| 09/28/2026 21:56 | 42 | 50.29 |
| 09/28/2026 21:56 | 25 | 50.29 |
| 09/28/2026 21:56 | 25 | 50.29 |
| 09/28/2026 21:56 | 25 | 50.29 |
| 09/28/2026 21:56 | 25 | 50.29 |
| 09/28/2026 21:55 | 4 | 50.29 |
| 09/28/2026 21:55 | 100 | 50.32 |
| 09/28/2026 21:55 | 100 | 50.32 |
| 09/28/2026 21:55 | 100 | 50.32 |
| 09/28/2026 21:54 | 12 | 50.34 |
| 09/28/2026 21:54 | 100 | 50.34 |
| 09/28/2026 21:54 | 131 | 50.34 |
| 09/28/2026 21:53 | 1 | 50.35 |
| 09/28/2026 21:53 | 79 | 50.35 |
| 09/28/2026 21:53 | 20 | 50.35 |
| 09/28/2026 21:53 | 43 | 50.35 |
| 09/28/2026 21:53 | 50 | 50.36 |
| 09/28/2026 21:53 | 100 | 50.36 |
| 09/28/2026 21:53 | 200 | 50.36 |
| 09/28/2026 21:53 | 20 | 50.38 |
| 09/28/2026 21:53 | 20 | 50.38 |
| 09/28/2026 21:53 | 81 | 50.38 |
| 09/28/2026 21:53 | 1 | 50.38 |
| 09/28/2026 21:53 | 1 | 50.37 |
| 09/28/2026 21:53 | 1 | 50.37 |
| 09/28/2026 21:53 | 2 | 50.365 |
| 09/28/2026 21:53 | 91 | 50.36 |
| 09/28/2026 21:53 | 10 | 50.35 |
| 09/28/2026 21:53 | 100 | 50.35 |
| 09/28/2026 21:53 | 1 | 50.35 |
| 09/28/2026 21:53 | 1 | 50.35 |
| 09/28/2026 21:53 | 2 | 50.35 |
| 09/28/2026 21:53 | 9 | 50.35 |
| 09/28/2026 21:53 | 31 | 50.35 |
| 09/28/2026 21:53 | 100 | 50.325 |
| 09/28/2026 21:52 | 18 | 50.31 |
| 09/28/2026 21:52 | 1 | 50.30 |
| 09/28/2026 21:52 | 14 | 50.315 |
| 09/28/2026 21:52 | 100 | 50.30 |
| 09/28/2026 21:51 | 11 | 50.29 |
| 09/28/2026 21:50 | 100 | 50.31 |
| 09/28/2026 21:50 | 100 | 50.34 |
| 09/28/2026 21:49 | 100 | 50.34 |
| 09/28/2026 21:49 | 31 | 50.27 |
| 09/28/2026 21:48 | 1 | 50.32 |
| 09/28/2026 21:48 | 1 | 50.30 |
| 09/28/2026 21:48 | 20 | 50.30 |
| 09/28/2026 21:48 | 100 | 50.30 |
| 09/28/2026 21:48 | 100 | 50.30 |
| 09/28/2026 21:48 | 72 | 50.30 |
| 09/28/2026 21:48 | 28 | 50.30 |
| 09/28/2026 21:48 | 40 | 50.30 |
| 09/28/2026 21:48 | 26 | 50.29 |
| 09/28/2026 21:48 | 25 | 50.26 |
| 09/28/2026 21:48 | 100 | 50.26 |
| 09/28/2026 21:48 | 13 | 50.24 |
| 09/28/2026 21:46 | 42 | 50.21 |
| 09/28/2026 21:44 | 162 | 50.20 |
| 09/28/2026 21:44 | 100 | 50.20 |
| 09/28/2026 21:44 | 6 | 50.20 |
| 09/28/2026 21:44 | 6 | 50.20 |
| 09/28/2026 21:44 | 100 | 50.20 |
| 09/28/2026 21:44 | 100 | 50.22 |
| 09/28/2026 21:44 | 5 | 50.21 |
| 09/28/2026 21:44 | 87 | 50.36 |
| 09/28/2026 21:44 | 1 | 50.21 |
| 09/28/2026 21:43 | 1 | 50.21 |
| 09/28/2026 21:43 | 5 | 50.21 |
| 09/28/2026 21:43 | 1 | 50.21 |
| 09/28/2026 21:43 | 1 | 50.21 |
| 09/28/2026 21:42 | 5 | 50.25 |
| 09/28/2026 21:42 | 1 | 50.25 |
| 09/28/2026 21:42 | 5 | 50.22 |
| 09/28/2026 21:42 | 5 | 50.25 |
| 09/28/2026 21:35 | 10 | 50.20 |
| 09/28/2026 21:31 | 1 | 50.29 |
| 09/28/2026 21:31 | 9 | 50.29 |
| 09/28/2026 21:31 | 9 | 50.29 |
| 09/28/2026 21:31 | 13 | 50.29 |
| 09/28/2026 21:31 | 7 | 50.29 |
| 09/28/2026 21:31 | 100 | 50.35 |
| 09/28/2026 21:31 | 32 | 50.35 |
| 09/28/2026 21:31 | 79 | 50.37 |
| 09/28/2026 21:31 | 41 | 50.37 |
| 09/28/2026 21:31 | 50 | 50.38 |
| 09/28/2026 21:30 | 6 | 50.40 |
| 09/28/2026 21:29 | 1 | 50.40 |
| 09/28/2026 21:29 | 1 | 50.39 |
| 09/28/2026 21:28 | 1 | 50.40 |
| 09/28/2026 21:28 | 1 | 50.42 |
| 09/28/2026 21:26 | 2 | 50.47 |
| 09/28/2026 21:25 | 1 | 50.42 |
| 09/28/2026 21:25 | 90 | 50.46 |
| 09/28/2026 21:25 | 48 | 50.47 |
| 09/28/2026 21:25 | 9 | 50.46 |
| 09/28/2026 21:25 | 85 | 50.46 |
| 09/28/2026 21:24 | 1 | 50.41 |
| 09/28/2026 21:21 | 26 | 50.36 |
| 09/28/2026 21:20 | 1 | 50.35 |
| 09/28/2026 21:13 | 50 | 50.37 |
| 09/28/2026 21:13 | 50 | 50.38 |
| 09/28/2026 21:13 | 1 | 50.40 |
| 09/28/2026 21:09 | 1 | 50.41 |
| 09/28/2026 21:09 | 1 | 50.48 |
| 09/28/2026 21:04 | 20 | 50.42 |
| 09/28/2026 21:04 | 33 | 50.43 |
| 09/28/2026 21:04 | 18 | 50.43 |
| 09/28/2026 21:04 | 100 | 50.45 |
| 09/28/2026 21:04 | 11 | 50.45 |
| 09/28/2026 21:04 | 20 | 50.46 |
| 09/28/2026 21:03 | 43 | 50.47 |
| 09/28/2026 21:01 | 1 | 50.47 |
| 09/28/2026 20:57 | 20 | 50.47 |
| 09/28/2026 20:55 | 20 | 50.49 |
| 09/28/2026 20:55 | 8 | 50.50 |
| 09/28/2026 20:53 | 27 | 50.51 |
| 09/28/2026 20:53 | 4 | 50.51 |
| 09/28/2026 20:52 | 7 | 50.53 |
| 09/28/2026 20:52 | 100 | 50.54 |
| 09/28/2026 20:52 | 31 | 50.54 |
| 09/28/2026 20:52 | 14 | 50.56 |
| 09/28/2026 20:52 | 5 | 50.56 |
| 09/28/2026 20:51 | 2 | 50.61 |
| 09/28/2026 20:50 | 1 | 50.56 |
| 09/28/2026 20:48 | 50 | 50.62 |
| 09/28/2026 20:48 | 50 | 50.62 |
| 09/28/2026 20:47 | 1 | 50.585 |
| 09/28/2026 20:47 | 10 | 50.58 |
| 09/28/2026 20:46 | 20 | 50.58 |
| 09/28/2026 20:45 | 21 | 50.59 |
| 09/28/2026 20:43 | 4 | 50.66 |
| 09/28/2026 20:37 | 100 | 50.59 |
| 09/28/2026 20:37 | 25 | 50.61 |
| 09/28/2026 20:37 | 75 | 50.61 |
| 09/28/2026 20:37 | 30 | 50.61 |
| 09/28/2026 20:37 | 7 | 50.61 |
| 09/28/2026 20:37 | 100 | 50.61 |
| 09/28/2026 20:37 | 25 | 50.62 |
| 09/28/2026 20:37 | 25 | 50.62 |
| 09/28/2026 20:37 | 1 | 50.65 |
| 09/28/2026 20:37 | 1 | 50.65 |
| 09/28/2026 20:37 | 1 | 50.65 |
| 09/28/2026 20:37 | 1 | 50.65 |
| 09/28/2026 20:36 | 10 | 50.62 |
| 09/28/2026 20:36 | 99 | 50.62 |
| 09/28/2026 20:34 | 1 | 50.62 |
| 09/28/2026 20:34 | 1 | 50.61 |
| 09/28/2026 20:33 | 9 | 50.61 |
| 09/28/2026 20:33 | 1 | 50.60 |
| 09/28/2026 20:30 | 19 | 50.60 |
| 09/28/2026 20:29 | 1 | 50.60 |
| 09/28/2026 20:29 | 2 | 50.59 |
| 09/28/2026 20:27 | 22 | 50.58 |
| 09/28/2026 20:27 | 2 | 50.58 |
| 09/28/2026 20:27 | 10 | 50.57 |
| 09/28/2026 20:27 | 4 | 50.57 |
| 09/28/2026 20:27 | 4 | 50.57 |
| 09/28/2026 20:27 | 1 | 50.57 |
| 09/28/2026 20:27 | 1 | 50.57 |
| 09/28/2026 20:26 | 20 | 50.525 |
| 09/28/2026 20:25 | 1 | 50.56 |
| 09/28/2026 20:25 | 5 | 50.56 |
| 09/28/2026 20:25 | 1 | 50.56 |
| 09/28/2026 20:25 | 4 | 50.56 |
| 09/28/2026 20:25 | 4 | 50.56 |
| 09/28/2026 20:25 | 5 | 50.56 |
| 09/28/2026 20:25 | 6 | 50.55 |
| 09/28/2026 20:25 | 12 | 50.55 |
| 09/28/2026 20:25 | 2 | 50.55 |
| 09/28/2026 20:25 | 11 | 50.54 |
| 09/28/2026 20:25 | 9 | 50.54 |
| 09/28/2026 20:25 | 14 | 50.53 |
| 09/28/2026 20:25 | 18 | 50.53 |
| 09/28/2026 20:25 | 1 | 50.53 |
| 09/28/2026 20:25 | 1 | 50.53 |
| 09/28/2026 20:25 | 2 | 50.52 |
| 09/28/2026 20:25 | 10 | 50.52 |
| 09/28/2026 20:25 | 1 | 50.52 |
| 09/28/2026 20:25 | 89 | 50.52 |
| 09/28/2026 20:25 | 38 | 50.52 |
| 09/28/2026 20:22 | 7 | 50.52 |
| 09/28/2026 20:21 | 10 | 50.52 |
| 09/28/2026 20:21 | 10 | 50.51 |
| 09/28/2026 20:20 | 1 | 50.46 |
| 09/28/2026 20:20 | 5 | 50.50 |
| 09/28/2026 20:20 | 50 | 50.50 |
| 09/28/2026 20:20 | 1 | 50.45 |
| 09/28/2026 20:19 | 1 | 50.45 |
| 09/28/2026 20:18 | 10 | 50.50 |
| 09/28/2026 20:17 | 31 | 50.52 |
| 09/28/2026 20:16 | 2 | 50.49 |
| 09/28/2026 20:16 | 8 | 50.45 |
| 09/28/2026 20:16 | 16 | 50.45 |
| 09/28/2026 20:16 | 100 | 50.46 |
| 09/28/2026 20:16 | 100 | 50.485 |
| 09/28/2026 20:15 | 19 | 50.52 |
| 09/28/2026 20:15 | 1 | 50.50 |
| 09/28/2026 20:04 | 13 | 50.53 |
| 09/28/2026 19:59 | 1 | 50.53 |
| 09/28/2026 19:55 | 14 | 50.54 |
| 09/28/2026 19:55 | 1 | 50.515 |
| 09/28/2026 19:55 | 14 | 50.54 |
| 09/28/2026 19:54 | 16 | 50.54 |
| 09/28/2026 19:54 | 100 | 50.54 |
| 09/28/2026 19:54 | 31 | 50.54 |
| 09/28/2026 19:54 | 1 | 50.54 |
| 09/28/2026 19:54 | 1 | 50.54 |
| 09/28/2026 19:54 | 7 | 50.54 |
| 09/28/2026 19:54 | 100 | 50.54 |
| 09/28/2026 19:39 | 79 | 50.38 |
| 09/28/2026 19:36 | 30 | 50.41 |
| 09/28/2026 19:36 | 20 | 50.41 |
| 09/28/2026 19:36 | 1 | 50.41 |
| 09/28/2026 19:36 | 2 | 50.41 |
| 09/28/2026 19:36 | 2 | 50.41 |
| 09/28/2026 19:36 | 2 | 50.41 |
| 09/28/2026 19:36 | 100 | 50.41 |
| 09/28/2026 19:36 | 100 | 50.41 |
| 09/28/2026 19:36 | 7 | 50.42 |
| 09/28/2026 19:35 | 2 | 50.42 |
| 09/28/2026 19:33 | 1 | 50.44 |
| 09/28/2026 19:33 | 1 | 50.44 |
| 09/28/2026 19:32 | 1 | 50.44 |
| 09/28/2026 19:32 | 26 | 50.46 |
| 09/28/2026 19:27 | 100 | 50.50 |
| 09/28/2026 19:27 | 1 | 50.50 |
| 09/28/2026 19:27 | 100 | 50.50 |
| 09/28/2026 19:24 | 2 | 50.47 |
| 09/28/2026 19:18 | 1 | 50.40 |
| 09/28/2026 19:12 | 82 | 50.43 |
| 09/28/2026 19:12 | 43 | 50.43 |
| 09/28/2026 19:12 | 57 | 50.43 |
| 09/28/2026 19:12 | 100 | 50.43 |
| 09/28/2026 19:12 | 100 | 50.44 |
| 09/28/2026 19:12 | 45 | 50.44 |
| 09/28/2026 19:12 | 55 | 50.44 |
| 09/28/2026 19:12 | 100 | 50.44 |
| 09/28/2026 19:12 | 2 | 50.52 |
| 09/28/2026 19:11 | 1 | 50.50 |
| 09/28/2026 19:11 | 1 | 50.48 |
| 09/28/2026 19:11 | 12 | 50.46 |
| 09/28/2026 19:11 | 11 | 50.46 |
| 09/28/2026 19:11 | 22 | 50.46 |
| 09/28/2026 19:11 | 28 | 50.46 |
| 09/28/2026 19:11 | 18 | 50.46 |
| 09/28/2026 19:11 | 8 | 50.46 |
| 09/28/2026 19:11 | 1 | 50.46 |
| 09/28/2026 19:11 | 1 | 50.46 |
| 09/28/2026 19:11 | 30 | 50.45 |
| 09/28/2026 19:11 | 100 | 50.45 |
| 09/28/2026 19:11 | 2 | 50.45 |
| 09/28/2026 19:11 | 6 | 50.45 |
| 09/28/2026 19:11 | 15 | 50.45 |
| 09/28/2026 19:11 | 38 | 50.45 |
| 09/28/2026 19:11 | 1 | 50.42 |
| 09/28/2026 19:06 | 2 | 50.42 |
| 09/28/2026 19:05 | 20 | 50.385 |
| 09/28/2026 19:04 | 19 | 50.41 |
| 09/28/2026 19:04 | 1 | 50.40 |
| 09/28/2026 18:50 | 20 | 50.41 |
| 09/28/2026 18:49 | 2 | 50.40 |
| 09/28/2026 18:47 | 20 | 50.38 |
| 09/28/2026 18:46 | 88 | 50.39 |
| 09/28/2026 18:46 | 12 | 50.39 |
| 09/28/2026 18:46 | 9 | 50.38 |
| 09/28/2026 18:46 | 1 | 50.38 |
| 09/28/2026 18:46 | 9 | 50.37 |
| 09/28/2026 18:45 | 10 | 50.34 |
| 09/28/2026 18:45 | 10 | 50.34 |
| 09/28/2026 18:45 | 1 | 50.37 |
| 09/28/2026 18:45 | 16 | 50.36 |
| 09/28/2026 18:45 | 5 | 50.36 |
| 09/28/2026 18:45 | 4 | 50.36 |
| 09/28/2026 18:45 | 1 | 50.36 |
| 09/28/2026 18:44 | 21 | 50.35 |
| 09/28/2026 18:44 | 1 | 50.35 |
| 09/28/2026 18:44 | 100 | 50.30 |
| 09/28/2026 18:44 | 8 | 50.30 |
| 09/28/2026 18:44 | 100 | 50.30 |
| 09/28/2026 18:44 | 50 | 50.29 |
| 09/28/2026 18:34 | 1 | 50.24 |
| 09/28/2026 18:34 | 28 | 50.25 |
| 09/28/2026 18:34 | 4 | 50.25 |
| 09/28/2026 18:34 | 20 | 50.26 |
| 09/28/2026 18:34 | 33 | 50.28 |
| 09/28/2026 18:34 | 100 | 50.28 |
| 09/28/2026 18:34 | 26 | 50.28 |
| 09/28/2026 18:31 | 2 | 50.41 |
| 09/28/2026 18:26 | 100 | 50.35 |
| 09/28/2026 18:26 | 8 | 50.35 |
| 09/28/2026 18:26 | 12 | 50.34 |
| 09/28/2026 18:26 | 11 | 50.34 |
| 09/28/2026 18:26 | 12 | 50.34 |
| 09/28/2026 18:26 | 20 | 50.34 |
| 09/28/2026 18:26 | 25 | 50.34 |
| 09/28/2026 18:26 | 2 | 50.33 |
| 09/28/2026 18:26 | 14 | 50.33 |
| 09/28/2026 18:26 | 9 | 50.32 |
| 09/28/2026 18:26 | 38 | 50.32 |
| 09/28/2026 18:24 | 47 | 50.28 |
| 09/28/2026 18:24 | 1 | 50.31 |
| 09/28/2026 18:24 | 23 | 50.30 |
| 09/28/2026 18:24 | 1 | 50.30 |
| 09/28/2026 18:24 | 1 | 50.30 |
| 09/28/2026 18:24 | 19 | 50.29 |
| 09/28/2026 18:24 | 20 | 50.29 |
| 09/28/2026 18:24 | 22 | 50.29 |
| 09/28/2026 18:24 | 100 | 50.28 |
| 09/28/2026 18:24 | 5 | 50.28 |
| 09/28/2026 18:24 | 100 | 50.28 |
| 09/28/2026 18:24 | 24 | 50.28 |
| 09/28/2026 18:24 | 10 | 50.28 |
| 09/28/2026 18:24 | 1 | 50.28 |
| 09/28/2026 18:24 | 20 | 50.28 |
| 09/28/2026 18:24 | 19 | 50.28 |
| 09/28/2026 18:24 | 24 | 50.28 |
| 09/28/2026 18:24 | 2 | 50.28 |
| 09/28/2026 18:24 | 14 | 50.27 |
| 09/28/2026 18:24 | 14 | 50.26 |
| 09/28/2026 18:23 | 14 | 50.23 |
| 09/28/2026 18:23 | 14 | 50.26 |
| 09/28/2026 18:21 | 37 | 50.27 |
| 09/28/2026 18:21 | 13 | 50.27 |
| 09/28/2026 18:21 | 45 | 50.27 |
| 09/28/2026 18:21 | 3 | 50.27 |
| 09/28/2026 18:21 | 2 | 50.27 |
| 09/28/2026 18:21 | 3 | 50.26 |
| 09/28/2026 18:21 | 151 | 50.26 |
| 09/28/2026 18:21 | 49 | 50.26 |
| 09/28/2026 18:21 | 10 | 50.25 |
| 09/28/2026 18:21 | 20 | 50.25 |
| 09/28/2026 18:20 | 44 | 50.23 |
| 09/28/2026 18:20 | 56 | 50.23 |
| 09/28/2026 18:20 | 50 | 50.23 |
| 09/28/2026 18:20 | 50 | 50.23 |
| 09/28/2026 18:20 | 38 | 50.20 |
| 09/28/2026 18:20 | 62 | 50.20 |
| 09/28/2026 18:20 | 14 | 50.19 |
| 09/28/2026 18:20 | 7 | 50.19 |
| 09/28/2026 18:20 | 1 | 50.19 |
| 09/28/2026 18:20 | 100 | 50.18 |
| 09/28/2026 18:20 | 40 | 50.18 |
| 09/28/2026 18:20 | 4 | 50.18 |
| 09/28/2026 18:17 | 1 | 50.10 |
| 09/28/2026 18:16 | 5 | 50.17 |
| 09/28/2026 18:16 | 2 | 50.17 |
| 09/28/2026 18:16 | 1 | 50.08 |
| 09/28/2026 18:16 | 20 | 50.14 |
| 09/28/2026 18:16 | 7 | 50.15 |
| 09/28/2026 18:16 | 20 | 50.15 |
| 09/28/2026 18:16 | 23 | 50.16 |
| 09/28/2026 18:16 | 5 | 50.16 |
| 09/28/2026 18:16 | 19 | 50.16 |
| 09/28/2026 18:16 | 1 | 50.16 |
| 09/28/2026 18:16 | 30 | 50.185 |
| 09/28/2026 18:16 | 100 | 50.17 |
| 09/28/2026 18:16 | 100 | 50.19 |
| 09/28/2026 18:16 | 100 | 50.19 |
| 09/28/2026 18:16 | 1 | 50.19 |
| 09/28/2026 18:16 | 165 | 50.19 |
| 09/28/2026 18:16 | 10 | 50.20 |
| 09/28/2026 18:16 | 1 | 50.20 |
| 09/28/2026 18:14 | 100 | 50.30 |
| 09/28/2026 18:14 | 53 | 50.28 |
| 09/28/2026 18:14 | 1 | 50.23 |
| 09/28/2026 18:14 | 2 | 50.28 |
| 09/28/2026 18:12 | 1 | 50.23 |
| 09/28/2026 18:11 | 1 | 50.23 |
| 09/28/2026 18:06 | 1 | 50.24 |
| 09/28/2026 18:04 | 1 | 50.22 |
| 09/28/2026 18:04 | 1 | 50.20 |
| 09/28/2026 18:00 | 2 | 50.19 |
| 09/28/2026 17:54 | 7 | 50.26 |
| 09/28/2026 17:54 | 7 | 50.23 |
| 09/28/2026 17:54 | 6 | 50.28 |
| 09/28/2026 17:54 | 1 | 50.21 |
| 09/28/2026 17:36 | 1 | 50.245 |
| 09/28/2026 17:32 | 23 | 50.26 |
| 09/28/2026 17:31 | 2 | 50.27 |
| 09/28/2026 17:31 | 14 | 50.27 |
| 09/28/2026 17:31 | 16 | 50.27 |
| 09/28/2026 17:31 | 12 | 50.27 |
| 09/28/2026 17:31 | 100 | 50.26 |
| 09/28/2026 17:31 | 1 | 50.26 |
| 09/28/2026 17:31 | 36 | 50.26 |
| 09/28/2026 17:31 | 1 | 50.26 |
| 09/28/2026 17:31 | 4 | 50.26 |
| 09/28/2026 17:31 | 200 | 50.26 |
| 09/28/2026 17:28 | 79 | 50.20 |
| 09/28/2026 17:25 | 100 | 50.14 |
| 09/28/2026 17:25 | 100 | 50.26 |
| 09/28/2026 17:25 | 100 | 50.23 |
| 09/28/2026 17:24 | 1 | 50.23 |
| 09/28/2026 17:24 | 22 | 50.23 |
| 09/28/2026 17:24 | 1 | 50.23 |
| 09/28/2026 17:21 | 2 | 50.23 |
| 09/28/2026 17:06 | 1 | 50.08 |
| 09/28/2026 17:05 | 35 | 50.14 |
| 09/28/2026 17:03 | 20 | 50.27 |
| 09/28/2026 17:03 | 20 | 50.28 |
| 09/28/2026 17:03 | 5 | 50.28 |
| 09/28/2026 17:03 | 15 | 50.28 |
| 09/28/2026 17:03 | 20 | 50.28 |
| 09/28/2026 17:03 | 20 | 50.29 |
| 09/28/2026 17:01 | 26 | 50.33 |
| 09/28/2026 17:00 | 9 | 50.33 |
| 09/28/2026 16:57 | 26 | 50.37 |
| 09/28/2026 16:57 | 34 | 50.37 |
| 09/28/2026 16:51 | 50 | 50.48 |
| 09/28/2026 16:51 | 11 | 50.49 |
| 09/28/2026 16:51 | 150 | 50.49 |
| 09/28/2026 16:51 | 50 | 50.49 |
| 09/28/2026 16:51 | 10 | 50.49 |
| 09/28/2026 16:51 | 100 | 50.48 |
| 09/28/2026 16:51 | 50 | 50.46 |
| 09/28/2026 16:50 | 4 | 50.46 |
| 09/28/2026 16:50 | 1 | 50.38 |
| 09/28/2026 16:50 | 1 | 50.47 |
| 09/28/2026 16:49 | 3 | 50.52 |
| 09/28/2026 16:49 | 35 | 50.52 |
| 09/28/2026 16:49 | 20 | 50.52 |
| 09/28/2026 16:49 | 20 | 50.52 |
| 09/28/2026 16:49 | 1 | 50.52 |
| 09/28/2026 16:48 | 5 | 50.53 |
| 09/28/2026 16:48 | 100 | 50.53 |
| 09/28/2026 16:47 | 74 | 50.53 |
| 09/28/2026 16:46 | 2 | 50.75 |
| 09/28/2026 16:45 | 1 | 50.77 |
| 09/28/2026 16:45 | 40 | 50.74 |
| 09/28/2026 16:45 | 74 | 50.74 |
| 09/28/2026 16:45 | 23 | 50.73 |
| 09/28/2026 16:45 | 1 | 50.73 |
| 09/28/2026 16:44 | 1 | 50.47 |
| 09/28/2026 16:43 | 47 | 50.72 |
| 09/28/2026 16:43 | 50 | 50.66 |
| 09/28/2026 16:41 | 9 | 50.65 |
| 09/28/2026 16:41 | 36 | 50.65 |
| 09/28/2026 16:41 | 44 | 50.65 |
| 09/28/2026 16:41 | 11 | 50.65 |
| 09/28/2026 16:41 | 6 | 50.65 |
| 09/28/2026 16:41 | 56 | 50.65 |
| 09/28/2026 16:41 | 30 | 50.65 |
| 09/28/2026 16:41 | 14 | 50.65 |
| 09/28/2026 16:41 | 100 | 50.62 |
| 09/28/2026 16:40 | 1 | 50.40 |
| 09/28/2026 16:40 | 34 | 50.39 |
| 09/28/2026 16:34 | 1 | 50.38 |
| 09/28/2026 16:32 | 1 | 50.38 |
| 09/28/2026 16:30 | 30 | 50.38 |
| 09/28/2026 16:29 | 1 | 50.745 |
| 09/28/2026 16:29 | 1 | 50.745 |
| 09/28/2026 16:28 | 34 | 50.38 |
| 09/28/2026 16:28 | 15 | 50.37 |
| 09/28/2026 16:28 | 2 | 50.50 |
| 09/28/2026 16:28 | 1 | 50.50 |
| 09/28/2026 16:16 | 3 | 50.835 |
| 09/28/2026 16:15 | 3 | 50.835 |
| 09/28/2026 16:15 | 3 | 50.51 |
| 09/28/2026 16:13 | 3 | 50.51 |
| 09/28/2026 16:12 | 2 | 51.15 |
| 09/28/2026 16:06 | 2 | 50.835 |
| 09/28/2026 16:04 | 1 | 50.51 |
| 09/28/2026 16:03 | 2 | 50.51 |
| 09/28/2026 15:54 | 2 | 50.925 |
| 09/28/2026 15:52 | 1 | 50.925 |
| 09/28/2026 15:52 | 1 | 50.925 |
| 09/28/2026 15:47 | 2 | 50.925 |
| 09/28/2026 15:47 | 2 | 50.925 |
| 09/28/2026 15:47 | 2 | 50.925 |
| 09/28/2026 15:47 | 2 | 50.835 |
| 09/28/2026 15:47 | 2 | 50.835 |
| 09/28/2026 15:47 | 2 | 50.835 |
| 09/28/2026 15:46 | 2 | 50.835 |
| 09/28/2026 15:46 | 4 | 50.835 |
| 09/28/2026 15:46 | 2 | 50.835 |
| 09/28/2026 15:46 | 4 | 50.835 |
| 09/28/2026 15:46 | 4 | 50.835 |
| 09/28/2026 15:45 | 2 | 50.835 |
| 09/28/2026 15:43 | 1 | 50.835 |
| 09/28/2026 15:41 | 2 | 50.835 |
| 09/28/2026 15:39 | 1 | 50.89 |
| 09/28/2026 15:35 | 2 | 51.19 |
| 09/28/2026 15:30 | 6 | 51.33 |
| 09/28/2026 15:30 | 1 | 51.00 |
| 09/28/2026 15:30 | 1 | 51.00 |
| 09/28/2026 15:30 | 166 | 51.00 |
| 09/28/2026 15:30 | 166 | 51.00 |