Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:30:53
|
Bid
07/27/2026 -
18:43:16
|
Bid Volume |
Ask
07/27/2026 -
18:43:16
|
Ask Volume |
|---|---|---|---|---|
|
55.69
+0.11
(
+0.20% )
|
55.47
|
100 |
55.69
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 10 | 55.615 |
| 07/27/2026 18:37 | 10 | 55.625 |
| 07/27/2026 18:31 | 25 | 55.65 |
| 07/27/2026 18:31 | 43 | 55.65 |
| 07/27/2026 18:30 | 320 | 55.69 |
| 07/27/2026 18:29 | 1 | 55.74 |
| 07/27/2026 18:28 | 20 | 55.655 |
| 07/27/2026 18:28 | 80 | 55.66 |
| 07/27/2026 18:28 | 85 | 55.69 |
| 07/27/2026 18:28 | 15 | 55.69 |
| 07/27/2026 18:28 | 6 | 55.69 |
| 07/27/2026 18:28 | 12 | 55.69 |
| 07/27/2026 18:28 | 80 | 55.70 |
| 07/27/2026 18:28 | 5 | 55.70 |
| 07/27/2026 18:27 | 6 | 55.77 |
| 07/27/2026 18:26 | 6 | 55.78 |
| 07/27/2026 18:26 | 1 | 55.73 |
| 07/27/2026 18:26 | 4 | 55.73 |
| 07/27/2026 18:26 | 5 | 55.74 |
| 07/27/2026 18:24 | 6 | 55.81 |
| 07/27/2026 18:22 | 6 | 55.83 |
| 07/27/2026 18:22 | 10 | 55.83 |
| 07/27/2026 18:22 | 6 | 55.83 |
| 07/27/2026 18:21 | 10 | 55.81 |
| 07/27/2026 18:21 | 75 | 55.81 |
| 07/27/2026 18:21 | 6 | 55.81 |
| 07/27/2026 18:21 | 7 | 55.81 |
| 07/27/2026 18:19 | 1 | 55.81 |
| 07/27/2026 18:19 | 7 | 55.81 |
| 07/27/2026 18:19 | 4 | 55.81 |
| 07/27/2026 18:19 | 9 | 55.81 |
| 07/27/2026 18:19 | 1 | 55.81 |
| 07/27/2026 18:19 | 30 | 55.80 |
| 07/27/2026 18:19 | 20 | 55.80 |
| 07/27/2026 18:19 | 5 | 55.80 |
| 07/27/2026 18:18 | 7 | 55.80 |
| 07/27/2026 18:18 | 62 | 55.76 |
| 07/27/2026 18:18 | 10 | 55.79 |
| 07/27/2026 18:18 | 65 | 55.79 |
| 07/27/2026 18:18 | 29 | 55.79 |
| 07/27/2026 18:18 | 6 | 55.79 |
| 07/27/2026 18:18 | 7 | 55.79 |
| 07/27/2026 18:18 | 7 | 55.79 |
| 07/27/2026 18:18 | 1 | 55.79 |
| 07/27/2026 18:18 | 20 | 55.79 |
| 07/27/2026 18:18 | 100 | 55.79 |
| 07/27/2026 18:18 | 1 | 55.79 |
| 07/27/2026 18:18 | 1 | 55.79 |
| 07/27/2026 18:18 | 20 | 55.79 |
| 07/27/2026 18:18 | 100 | 55.79 |
| 07/27/2026 18:18 | 100 | 55.79 |
| 07/27/2026 18:18 | 9 | 55.79 |
| 07/27/2026 18:18 | 14 | 55.79 |
| 07/27/2026 18:18 | 6 | 55.79 |
| 07/27/2026 18:09 | 17 | 55.77 |
| 07/27/2026 18:09 | 12 | 55.77 |
| 07/27/2026 18:09 | 86 | 55.77 |
| 07/27/2026 18:09 | 14 | 55.77 |
| 07/27/2026 18:08 | 10 | 55.77 |
| 07/27/2026 18:08 | 1 | 55.70 |
| 07/27/2026 18:04 | 1 | 55.68 |
| 07/27/2026 18:00 | 12 | 55.72 |
| 07/27/2026 18:00 | 1 | 55.79 |
| 07/27/2026 18:00 | 100 | 55.79 |
| 07/27/2026 18:00 | 100 | 55.79 |
| 07/27/2026 18:00 | 1 | 55.79 |
| 07/27/2026 18:00 | 22 | 55.79 |
| 07/27/2026 18:00 | 23 | 55.79 |
| 07/27/2026 18:00 | 5 | 55.79 |
| 07/27/2026 18:00 | 23 | 55.79 |
| 07/27/2026 18:00 | 100 | 55.79 |
| 07/27/2026 18:00 | 1 | 55.76 |
| 07/27/2026 17:59 | 1 | 55.74 |
| 07/27/2026 17:59 | 1 | 55.715 |
| 07/27/2026 17:59 | 25 | 55.715 |
| 07/27/2026 17:59 | 54 | 55.715 |
| 07/27/2026 17:57 | 23 | 55.67 |
| 07/27/2026 17:55 | 23 | 55.66 |
| 07/27/2026 17:53 | 23 | 55.66 |
| 07/27/2026 17:49 | 1 | 55.65 |
| 07/27/2026 17:44 | 65 | 55.73 |
| 07/27/2026 17:44 | 3 | 55.73 |
| 07/27/2026 17:44 | 66 | 55.73 |
| 07/27/2026 17:44 | 127 | 55.73 |
| 07/27/2026 17:44 | 127 | 55.73 |
| 07/27/2026 17:40 | 8 | 55.82 |
| 07/27/2026 17:40 | 2 | 55.82 |
| 07/27/2026 17:40 | 4 | 55.81 |
| 07/27/2026 17:40 | 24 | 55.81 |
| 07/27/2026 17:39 | 25 | 55.81 |
| 07/27/2026 17:39 | 1 | 55.81 |
| 07/27/2026 17:39 | 10 | 55.80 |
| 07/27/2026 17:39 | 1 | 55.78 |
| 07/27/2026 17:39 | 5 | 55.78 |
| 07/27/2026 17:39 | 100 | 55.77 |
| 07/27/2026 17:39 | 23 | 55.77 |
| 07/27/2026 17:39 | 100 | 55.77 |
| 07/27/2026 17:39 | 1 | 55.77 |
| 07/27/2026 17:39 | 100 | 55.77 |
| 07/27/2026 17:39 | 23 | 55.76 |
| 07/27/2026 17:39 | 22 | 55.76 |
| 07/27/2026 17:39 | 17 | 55.76 |
| 07/27/2026 17:39 | 25 | 55.73 |
| 07/27/2026 17:39 | 25 | 55.73 |
| 07/27/2026 17:39 | 25 | 55.73 |
| 07/27/2026 17:39 | 25 | 55.73 |
| 07/27/2026 17:39 | 25 | 55.73 |
| 07/27/2026 17:39 | 25 | 55.73 |
| 07/27/2026 17:39 | 25 | 55.73 |
| 07/27/2026 17:39 | 25 | 55.73 |
| 07/27/2026 17:38 | 25 | 55.73 |
| 07/27/2026 17:35 | 61 | 55.76 |
| 07/27/2026 17:34 | 25 | 55.725 |
| 07/27/2026 17:34 | 25 | 55.725 |
| 07/27/2026 17:32 | 100 | 55.75 |
| 07/27/2026 17:32 | 23 | 55.75 |
| 07/27/2026 17:32 | 16 | 55.75 |
| 07/27/2026 17:32 | 4 | 55.75 |
| 07/27/2026 17:32 | 1 | 55.75 |
| 07/27/2026 17:32 | 1 | 55.75 |
| 07/27/2026 17:32 | 100 | 55.74 |
| 07/27/2026 17:32 | 100 | 55.73 |
| 07/27/2026 17:32 | 1 | 55.69 |
| 07/27/2026 17:31 | 1 | 55.705 |
| 07/27/2026 17:27 | 5 | 55.67 |
| 07/27/2026 17:27 | 1 | 55.69 |
| 07/27/2026 17:27 | 1 | 55.68 |
| 07/27/2026 17:27 | 15 | 55.68 |
| 07/27/2026 17:27 | 1 | 55.73 |
| 07/27/2026 17:20 | 2 | 55.89 |
| 07/27/2026 17:20 | 1 | 55.84 |
| 07/27/2026 17:14 | 3 | 55.91 |
| 07/27/2026 17:08 | 3 | 55.92 |
| 07/27/2026 16:48 | 23 | 55.93 |
| 07/27/2026 16:48 | 1 | 55.93 |
| 07/27/2026 16:48 | 1 | 55.93 |
| 07/27/2026 16:48 | 77 | 55.93 |
| 07/27/2026 16:48 | 2 | 55.94 |
| 07/27/2026 16:48 | 2 | 55.94 |
| 07/27/2026 16:48 | 2 | 55.94 |
| 07/27/2026 16:48 | 2 | 55.94 |
| 07/27/2026 16:48 | 2 | 55.94 |
| 07/27/2026 16:47 | 2 | 55.94 |
| 07/27/2026 16:47 | 63 | 55.93 |
| 07/27/2026 16:47 | 100 | 55.93 |
| 07/27/2026 16:47 | 100 | 56.05 |
| 07/27/2026 16:47 | 6 | 56.03 |
| 07/27/2026 16:47 | 100 | 56.01 |
| 07/27/2026 16:47 | 100 | 56.00 |
| 07/27/2026 16:47 | 1 | 55.99 |
| 07/27/2026 16:47 | 1 | 55.99 |
| 07/27/2026 16:47 | 2 | 55.99 |
| 07/27/2026 16:47 | 58 | 55.99 |
| 07/27/2026 16:47 | 42 | 55.99 |
| 07/27/2026 16:47 | 98 | 55.99 |
| 07/27/2026 16:47 | 1 | 55.99 |
| 07/27/2026 16:47 | 1 | 55.99 |
| 07/27/2026 16:47 | 4 | 55.98 |
| 07/27/2026 16:47 | 200 | 55.96 |
| 07/27/2026 16:47 | 100 | 55.90 |
| 07/27/2026 16:47 | 100 | 55.88 |
| 07/27/2026 16:47 | 100 | 55.88 |
| 07/27/2026 16:47 | 41 | 55.87 |
| 07/27/2026 16:47 | 59 | 55.87 |
| 07/27/2026 16:47 | 8 | 55.79 |
| 07/27/2026 16:47 | 33 | 55.79 |
| 07/27/2026 16:47 | 1 | 55.79 |
| 07/27/2026 16:47 | 38 | 55.79 |
| 07/27/2026 16:47 | 1 | 55.70 |
| 07/27/2026 16:32 | 1 | 55.30 |
| 07/27/2026 16:28 | 33 | 55.22 |
| 07/27/2026 16:25 | 33 | 55.30 |
| 07/27/2026 16:22 | 32 | 55.24 |
| 07/27/2026 16:18 | 16 | 55.18 |
| 07/27/2026 16:18 | 8 | 55.20 |
| 07/27/2026 16:16 | 14 | 55.31 |
| 07/27/2026 16:15 | 14 | 55.31 |
| 07/27/2026 16:12 | 25 | 55.31 |
| 07/27/2026 16:12 | 10 | 55.30 |
| 07/27/2026 16:12 | 15 | 55.31 |
| 07/27/2026 16:08 | 3 | 55.31 |
| 07/27/2026 16:07 | 3 | 55.31 |
| 07/27/2026 16:06 | 29 | 55.31 |
| 07/27/2026 16:05 | 30 | 55.31 |
| 07/27/2026 15:32 | 1 | 55.37 |
| 07/27/2026 15:32 | 1 | 55.37 |
| 07/27/2026 15:31 | 1 | 55.36 |
| 07/27/2026 15:30 | 58 | 55.60 |
| 07/27/2026 15:30 | 8 | 55.60 |
| 07/27/2026 15:30 | 377 | 55.60 |
| 07/27/2026 15:30 | 377 | 55.60 |