Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:08:27
|
Geld
25.08.2026 -
16:09:42
|
Geld Volumen |
Brief
25.08.2026 -
16:09:42
|
Brief Volumen |
|---|---|---|---|---|
|
300.34
-10.46
(
-3.37% )
|
299.81
|
40 |
300.95
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:08 | 40 | 300.34 |
| 08/25/2026 16:08 | 2 | 300.27 |
| 08/25/2026 16:08 | 31 | 300.26 |
| 08/25/2026 16:08 | 1 | 300.26 |
| 08/25/2026 16:08 | 8 | 300.26 |
| 08/25/2026 16:08 | 40 | 300.11 |
| 08/25/2026 16:08 | 40 | 300.08 |
| 08/25/2026 16:08 | 36 | 300.07 |
| 08/25/2026 16:08 | 36 | 300.07 |
| 08/25/2026 16:08 | 40 | 300.07 |
| 08/25/2026 16:08 | 10 | 300.00 |
| 08/25/2026 16:08 | 40 | 299.99 |
| 08/25/2026 16:08 | 1 | 299.54 |
| 08/25/2026 16:08 | 10 | 299.54 |
| 08/25/2026 16:08 | 30 | 299.54 |
| 08/25/2026 16:08 | 335 | 299.54 |
| 08/25/2026 16:08 | 27 | 299.39 |
| 08/25/2026 16:07 | 20 | 299.53 |
| 08/25/2026 16:05 | 5 | 299.36 |
| 08/25/2026 16:05 | 1 | 299.25 |
| 08/25/2026 16:05 | 40 | 299.01 |
| 08/25/2026 16:05 | 10 | 299.00 |
| 08/25/2026 16:05 | 10 | 298.91 |
| 08/25/2026 16:05 | 10 | 298.84 |
| 08/25/2026 16:04 | 10 | 298.51 |
| 08/25/2026 16:04 | 22 | 298.15 |
| 08/25/2026 16:04 | 20 | 298.43 |
| 08/25/2026 16:04 | 20 | 298.65 |
| 08/25/2026 16:04 | 20 | 298.65 |
| 08/25/2026 16:04 | 20 | 298.73 |
| 08/25/2026 16:04 | 1 | 298.90 |
| 08/25/2026 16:04 | 10 | 299.00 |
| 08/25/2026 16:04 | 40 | 299.00 |
| 08/25/2026 16:04 | 1 | 299.00 |
| 08/25/2026 16:04 | 10 | 299.00 |
| 08/25/2026 16:04 | 1 | 299.02 |
| 08/25/2026 16:04 | 7 | 299.03 |
| 08/25/2026 16:04 | 8 | 299.11 |
| 08/25/2026 16:04 | 6 | 299.27 |
| 08/25/2026 16:04 | 49 | 299.27 |
| 08/25/2026 16:04 | 54 | 299.27 |
| 08/25/2026 16:03 | 12 | 299.35 |
| 08/25/2026 16:03 | 16 | 299.35 |
| 08/25/2026 16:03 | 28 | 299.36 |
| 08/25/2026 16:03 | 28 | 299.36 |
| 08/25/2026 16:02 | 6 | 299.27 |
| 08/25/2026 16:02 | 2 | 299.53 |
| 08/25/2026 16:02 | 19 | 299.09 |
| 08/25/2026 16:02 | 40 | 299.09 |
| 08/25/2026 16:01 | 20 | 299.03 |
| 08/25/2026 16:01 | 4 | 299.43 |
| 08/25/2026 16:00 | 40 | 299.65 |
| 08/25/2026 16:00 | 40 | 299.76 |
| 08/25/2026 16:00 | 55 | 299.83 |
| 08/25/2026 16:00 | 1 | 299.89 |
| 08/25/2026 16:00 | 5 | 299.93 |
| 08/25/2026 16:00 | 20 | 299.96 |
| 08/25/2026 16:00 | 40 | 299.96 |
| 08/25/2026 16:00 | 40 | 299.97 |
| 08/25/2026 15:59 | 1 | 300.50 |
| 08/25/2026 15:59 | 1 | 299.90 |
| 08/25/2026 15:59 | 6 | 300.00 |
| 08/25/2026 15:59 | 1 | 300.00 |
| 08/25/2026 15:59 | 12 | 300.00 |
| 08/25/2026 15:59 | 9 | 300.26 |
| 08/25/2026 15:58 | 10 | 300.28 |
| 08/25/2026 15:57 | 2 | 300.32 |
| 08/25/2026 15:57 | 20 | 300.45 |
| 08/25/2026 15:56 | 69 | 300.30 |
| 08/25/2026 15:56 | 3 | 300.52 |
| 08/25/2026 15:56 | 7 | 300.30 |
| 08/25/2026 15:56 | 49 | 300.30 |
| 08/25/2026 15:56 | 40 | 300.31 |
| 08/25/2026 15:56 | 100 | 300.33 |
| 08/25/2026 15:56 | 100 | 300.37 |
| 08/25/2026 15:56 | 100 | 300.38 |
| 08/25/2026 15:56 | 100 | 300.41 |
| 08/25/2026 15:55 | 5 | 300.20 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 1 | 300.00 |
| 08/25/2026 15:54 | 1 | 300.00 |
| 08/25/2026 15:54 | 1 | 300.00 |
| 08/25/2026 15:54 | 1 | 300.00 |
| 08/25/2026 15:54 | 1 | 300.00 |
| 08/25/2026 15:54 | 1 | 300.00 |
| 08/25/2026 15:54 | 20 | 300.00 |
| 08/25/2026 15:54 | 1 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 10 | 300.00 |
| 08/25/2026 15:54 | 3 | 300.00 |
| 08/25/2026 15:54 | 3 | 300.00 |
| 08/25/2026 15:54 | 20 | 300.00 |
| 08/25/2026 15:54 | 3 | 300.01 |
| 08/25/2026 15:54 | 2 | 300.44 |
| 08/25/2026 15:53 | 2 | 300.36 |
| 08/25/2026 15:53 | 30 | 300.05 |
| 08/25/2026 15:53 | 19 | 300.03 |
| 08/25/2026 15:53 | 36 | 300.09 |
| 08/25/2026 15:53 | 149 | 300.05 |
| 08/25/2026 15:53 | 18 | 300.04 |
| 08/25/2026 15:52 | 1 | 299.64 |
| 08/25/2026 15:52 | 4 | 299.69 |
| 08/25/2026 15:52 | 2 | 299.70 |
| 08/25/2026 15:52 | 4 | 299.70 |
| 08/25/2026 15:52 | 3 | 299.73 |
| 08/25/2026 15:52 | 15 | 299.82 |
| 08/25/2026 15:52 | 4 | 300.00 |
| 08/25/2026 15:52 | 18 | 300.00 |
| 08/25/2026 15:52 | 20 | 300.00 |
| 08/25/2026 15:52 | 40 | 300.00 |
| 08/25/2026 15:52 | 40 | 300.01 |
| 08/25/2026 15:52 | 23 | 300.05 |
| 08/25/2026 15:51 | 10 | 300.21 |
| 08/25/2026 15:51 | 2 | 300.265 |
| 08/25/2026 15:51 | 20 | 300.13 |
| 08/25/2026 15:51 | 20 | 300.11 |
| 08/25/2026 15:50 | 5 | 299.81 |
| 08/25/2026 15:50 | 27 | 299.74 |
| 08/25/2026 15:50 | 36 | 299.77 |
| 08/25/2026 15:50 | 35 | 299.77 |
| 08/25/2026 15:50 | 32 | 299.76 |
| 08/25/2026 15:50 | 4 | 299.76 |
| 08/25/2026 15:50 | 120 | 299.56 |
| 08/25/2026 15:50 | 100 | 299.57 |
| 08/25/2026 15:50 | 100 | 299.56 |
| 08/25/2026 15:50 | 10 | 299.50 |
| 08/25/2026 15:48 | 13 | 299.98 |
| 08/25/2026 15:48 | 32 | 299.98 |
| 08/25/2026 15:48 | 15 | 299.98 |
| 08/25/2026 15:48 | 3 | 300.00 |
| 08/25/2026 15:48 | 3 | 300.00 |
| 08/25/2026 15:48 | 5 | 300.00 |
| 08/25/2026 15:48 | 1 | 300.00 |
| 08/25/2026 15:48 | 2 | 300.00 |
| 08/25/2026 15:48 | 1 | 300.00 |
| 08/25/2026 15:48 | 1 | 300.00 |
| 08/25/2026 15:48 | 1 | 300.00 |
| 08/25/2026 15:48 | 10 | 300.00 |
| 08/25/2026 15:48 | 34 | 300.00 |
| 08/25/2026 15:48 | 2 | 300.00 |
| 08/25/2026 15:48 | 2 | 300.00 |
| 08/25/2026 15:48 | 1 | 300.00 |
| 08/25/2026 15:48 | 5 | 300.00 |
| 08/25/2026 15:48 | 2 | 300.00 |
| 08/25/2026 15:48 | 50 | 300.00 |
| 08/25/2026 15:48 | 5 | 300.00 |
| 08/25/2026 15:48 | 5 | 300.00 |
| 08/25/2026 15:48 | 10 | 300.00 |
| 08/25/2026 15:48 | 3 | 300.00 |
| 08/25/2026 15:48 | 15 | 300.00 |
| 08/25/2026 15:48 | 5 | 300.00 |
| 08/25/2026 15:48 | 10 | 300.00 |
| 08/25/2026 15:48 | 5 | 300.00 |
| 08/25/2026 15:48 | 1 | 300.24 |
| 08/25/2026 15:48 | 4 | 300.30 |
| 08/25/2026 15:48 | 31 | 300.32 |
| 08/25/2026 15:48 | 1 | 300.38 |
| 08/25/2026 15:48 | 1 | 300.38 |
| 08/25/2026 15:48 | 60 | 300.43 |
| 08/25/2026 15:47 | 4 | 300.42 |
| 08/25/2026 15:47 | 30 | 300.42 |
| 08/25/2026 15:47 | 100 | 300.43 |
| 08/25/2026 15:47 | 1 | 300.75 |
| 08/25/2026 15:47 | 3 | 300.96 |
| 08/25/2026 15:47 | 3 | 301.00 |
| 08/25/2026 15:47 | 7 | 301.00 |
| 08/25/2026 15:47 | 1 | 301.00 |
| 08/25/2026 15:47 | 10 | 301.00 |
| 08/25/2026 15:47 | 3 | 301.08 |
| 08/25/2026 15:47 | 30 | 301.39 |
| 08/25/2026 15:47 | 40 | 301.585 |
| 08/25/2026 15:46 | 1 | 301.54 |
| 08/25/2026 15:46 | 15 | 301.65 |
| 08/25/2026 15:46 | 10 | 301.67 |
| 08/25/2026 15:46 | 10 | 301.73 |
| 08/25/2026 15:46 | 40 | 302.09 |
| 08/25/2026 15:46 | 1 | 301.555 |
| 08/25/2026 15:46 | 3 | 301.62 |
| 08/25/2026 15:45 | 9 | 301.80 |
| 08/25/2026 15:45 | 1 | 301.555 |
| 08/25/2026 15:45 | 30 | 301.33 |
| 08/25/2026 15:45 | 1 | 301.40 |
| 08/25/2026 15:45 | 1 | 301.40 |
| 08/25/2026 15:44 | 2 | 302.00 |
| 08/25/2026 15:44 | 1 | 302.00 |
| 08/25/2026 15:44 | 20 | 302.00 |
| 08/25/2026 15:44 | 2 | 302.00 |
| 08/25/2026 15:44 | 5 | 302.13 |
| 08/25/2026 15:44 | 2 | 302.16 |
| 08/25/2026 15:44 | 20 | 302.17 |
| 08/25/2026 15:44 | 40 | 302.19 |
| 08/25/2026 15:44 | 40 | 302.20 |
| 08/25/2026 15:44 | 29 | 302.22 |
| 08/25/2026 15:44 | 2 | 302.22 |
| 08/25/2026 15:44 | 29 | 302.23 |
| 08/25/2026 15:44 | 71 | 302.23 |
| 08/25/2026 15:44 | 1 | 302.50 |
| 08/25/2026 15:44 | 1 | 302.87 |
| 08/25/2026 15:44 | 9 | 302.74 |
| 08/25/2026 15:43 | 1 | 302.51 |
| 08/25/2026 15:43 | 1 | 302.51 |
| 08/25/2026 15:43 | 1 | 302.51 |
| 08/25/2026 15:43 | 5 | 303.01 |
| 08/25/2026 15:43 | 37 | 303.03 |
| 08/25/2026 15:43 | 4 | 302.61 |
| 08/25/2026 15:43 | 19 | 303.03 |
| 08/25/2026 15:43 | 40 | 303.01 |
| 08/25/2026 15:43 | 34 | 303.01 |
| 08/25/2026 15:42 | 3 | 302.52 |
| 08/25/2026 15:42 | 1 | 302.65 |
| 08/25/2026 15:42 | 17 | 302.66 |
| 08/25/2026 15:42 | 3 | 302.66 |
| 08/25/2026 15:42 | 20 | 303.38 |
| 08/25/2026 15:42 | 3 | 302.90 |
| 08/25/2026 15:42 | 100 | 303.78 |
| 08/25/2026 15:42 | 32 | 302.87 |
| 08/25/2026 15:42 | 10 | 303.00 |
| 08/25/2026 15:42 | 2 | 303.00 |
| 08/25/2026 15:42 | 1 | 303.03 |
| 08/25/2026 15:42 | 2 | 303.67 |
| 08/25/2026 15:41 | 4 | 303.65 |
| 08/25/2026 15:41 | 3 | 303.33 |
| 08/25/2026 15:41 | 3 | 303.50 |
| 08/25/2026 15:40 | 64 | 303.35 |
| 08/25/2026 15:40 | 3 | 303.69 |
| 08/25/2026 15:40 | 5 | 303.88 |
| 08/25/2026 15:40 | 1 | 304.06 |
| 08/25/2026 15:40 | 4 | 304.09 |
| 08/25/2026 15:39 | 60 | 304.21 |
| 08/25/2026 15:39 | 20 | 304.22 |
| 08/25/2026 15:39 | 40 | 304.22 |
| 08/25/2026 15:39 | 20 | 305.00 |
| 08/25/2026 15:39 | 7 | 305.14 |
| 08/25/2026 15:38 | 20 | 304.72 |
| 08/25/2026 15:38 | 7 | 304.71 |
| 08/25/2026 15:38 | 33 | 304.71 |
| 08/25/2026 15:38 | 25 | 305.01 |
| 08/25/2026 15:38 | 40 | 305.02 |
| 08/25/2026 15:38 | 80 | 305.02 |
| 08/25/2026 15:38 | 2 | 305.04 |
| 08/25/2026 15:38 | 3 | 305.22 |
| 08/25/2026 15:38 | 24 | 305.61 |
| 08/25/2026 15:38 | 10 | 306.09 |
| 08/25/2026 15:38 | 4 | 306.00 |
| 08/25/2026 15:38 | 2 | 306.00 |
| 08/25/2026 15:36 | 37 | 305.11 |
| 08/25/2026 15:36 | 40 | 304.87 |
| 08/25/2026 15:36 | 40 | 304.87 |
| 08/25/2026 15:36 | 100 | 304.91 |
| 08/25/2026 15:36 | 100 | 304.95 |
| 08/25/2026 15:36 | 10 | 304.96 |
| 08/25/2026 15:36 | 1 | 304.93 |
| 08/25/2026 15:36 | 2 | 304.93 |
| 08/25/2026 15:36 | 38 | 304.88 |
| 08/25/2026 15:36 | 40 | 304.88 |
| 08/25/2026 15:36 | 40 | 304.87 |
| 08/25/2026 15:36 | 10 | 304.87 |
| 08/25/2026 15:35 | 10 | 304.70 |
| 08/25/2026 15:35 | 10 | 304.70 |
| 08/25/2026 15:34 | 5 | 303.90 |
| 08/25/2026 15:34 | 2 | 304.10 |
| 08/25/2026 15:34 | 57 | 304.69 |
| 08/25/2026 15:34 | 50 | 304.60 |
| 08/25/2026 15:33 | 50 | 305.08 |
| 08/25/2026 15:33 | 1 | 305.00 |
| 08/25/2026 15:33 | 1 | 305.00 |
| 08/25/2026 15:33 | 2 | 305.00 |
| 08/25/2026 15:33 | 1 | 305.00 |
| 08/25/2026 15:33 | 1 | 305.00 |
| 08/25/2026 15:33 | 22 | 305.00 |
| 08/25/2026 15:33 | 35 | 305.00 |
| 08/25/2026 15:33 | 1 | 305.00 |
| 08/25/2026 15:33 | 1 | 305.00 |
| 08/25/2026 15:33 | 3 | 305.00 |
| 08/25/2026 15:33 | 1 | 305.00 |
| 08/25/2026 15:33 | 20 | 305.00 |
| 08/25/2026 15:33 | 10 | 305.25 |
| 08/25/2026 15:33 | 3 | 305.37 |
| 08/25/2026 15:33 | 10 | 306.00 |
| 08/25/2026 15:33 | 10 | 306.00 |
| 08/25/2026 15:33 | 50 | 306.30 |
| 08/25/2026 15:33 | 25 | 306.76 |
| 08/25/2026 15:33 | 7 | 306.11 |
| 08/25/2026 15:32 | 10 | 306.11 |
| 08/25/2026 15:32 | 10 | 306.11 |
| 08/25/2026 15:32 | 10 | 306.19 |
| 08/25/2026 15:32 | 20 | 305.89 |
| 08/25/2026 15:32 | 2 | 306.00 |
| 08/25/2026 15:32 | 20 | 306.01 |
| 08/25/2026 15:32 | 11 | 306.34 |
| 08/25/2026 15:32 | 23 | 306.34 |
| 08/25/2026 15:32 | 4 | 306.34 |
| 08/25/2026 15:32 | 13 | 306.34 |
| 08/25/2026 15:32 | 20 | 306.35 |
| 08/25/2026 15:32 | 1 | 306.50 |
| 08/25/2026 15:32 | 8 | 306.98 |
| 08/25/2026 15:32 | 5 | 306.67 |
| 08/25/2026 15:32 | 2 | 307.00 |
| 08/25/2026 15:32 | 1 | 307.00 |
| 08/25/2026 15:32 | 2 | 307.00 |
| 08/25/2026 15:32 | 1 | 307.00 |
| 08/25/2026 15:32 | 1 | 307.00 |
| 08/25/2026 15:32 | 1 | 307.40 |
| 08/25/2026 15:32 | 39 | 307.40 |
| 08/25/2026 15:32 | 1 | 307.50 |
| 08/25/2026 15:32 | 20 | 307.51 |
| 08/25/2026 15:32 | 1 | 308.00 |
| 08/25/2026 15:32 | 15 | 308.00 |
| 08/25/2026 15:32 | 2 | 308.00 |
| 08/25/2026 15:32 | 7 | 308.60 |
| 08/25/2026 15:32 | 50 | 309.00 |
| 08/25/2026 15:31 | 5 | 310.00 |
| 08/25/2026 15:31 | 23 | 310.00 |
| 08/25/2026 15:31 | 39 | 310.00 |
| 08/25/2026 15:31 | 20 | 310.14 |
| 08/25/2026 15:31 | 80 | 310.14 |
| 08/25/2026 15:31 | 7 | 310.29 |
| 08/25/2026 15:31 | 100 | 310.34 |
| 08/25/2026 15:31 | 14 | 310.29 |
| 08/25/2026 15:31 | 93 | 310.44 |
| 08/25/2026 15:31 | 7 | 310.44 |
| 08/25/2026 15:31 | 100 | 310.55 |
| 08/25/2026 15:31 | 12 | 311.00 |
| 08/25/2026 15:31 | 2 | 312.55 |
| 08/25/2026 15:31 | 4 | 312.01 |
| 08/25/2026 15:31 | 400 | 311.50 |
| 08/25/2026 15:31 | 1 | 311.50 |
| 08/25/2026 15:31 | 40 | 311.51 |
| 08/25/2026 15:31 | 5 | 311.75 |
| 08/25/2026 15:31 | 1 | 311.88 |
| 08/25/2026 15:30 | 1 | 313.24 |
| 08/25/2026 15:30 | 33 | 312.36 |
| 08/25/2026 15:30 | 37 | 312.47 |
| 08/25/2026 15:30 | 177 | 312.46 |
| 08/25/2026 15:30 | 75 | 312.46 |
| 08/25/2026 15:30 | 14 | 312.46 |
| 08/25/2026 15:30 | 1 | 312.45 |
| 08/25/2026 15:30 | 2572 | 312.51 |
| 08/25/2026 15:30 | 2572 | 312.51 |