Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:05:27
|
Geld
04.04.2025 -
20:06:31
|
Geld Volumen |
Brief
04.04.2025 -
20:06:31
|
Brief Volumen |
|---|---|---|---|---|
|
484.52
-8.00
(
-1.62% )
|
481.87
|
200 |
489.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:05 | 1 | 484.8845 |
| 04/04/2025 14:05 | 4 | 485.66 |
| 04/04/2025 14:05 | 1 | 485.1888 |
| 04/04/2025 14:05 | 1 | 485.68 |
| 04/04/2025 14:05 | 3 | 485.67 |
| 04/04/2025 14:04 | 2 | 485.67 |
| 04/04/2025 14:04 | 1 | 484.52 |
| 04/04/2025 14:04 | 1 | 484.8904 |
| 04/04/2025 14:04 | 13 | 484.806583 |
| 04/04/2025 14:04 | 20 | 485.33 |
| 04/04/2025 14:04 | 15 | 485.28 |
| 04/04/2025 14:04 | 1 | 485.67 |
| 04/04/2025 14:04 | 1 | 485.75 |
| 04/04/2025 14:04 | 19 | 485.10 |
| 04/04/2025 14:04 | 15 | 484.96 |
| 04/04/2025 14:04 | 22 | 484.91 |
| 04/04/2025 14:04 | 10 | 485.02 |
| 04/04/2025 14:04 | 15 | 484.99 |
| 04/04/2025 14:04 | 22 | 484.94 |
| 04/04/2025 14:04 | 5 | 484.57 |
| 04/04/2025 14:04 | 1 | 484.54 |
| 04/04/2025 14:04 | 100 | 484.58 |
| 04/04/2025 14:04 | 5 | 484.73 |
| 04/04/2025 14:04 | 5 | 484.73 |
| 04/04/2025 14:04 | 5 | 484.73 |
| 04/04/2025 14:04 | 5 | 485.05 |
| 04/04/2025 14:04 | 33 | 484.57 |
| 04/04/2025 14:04 | 30 | 484.57 |
| 04/04/2025 14:04 | 1 | 484.58 |
| 04/04/2025 14:04 | 30 | 484.70 |
| 04/04/2025 14:04 | 1 | 484.57 |
| 04/04/2025 14:04 | 1 | 484.57 |
| 04/04/2025 14:04 | 2 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.57 |
| 04/04/2025 14:04 | 2 | 484.57 |
| 04/04/2025 14:04 | 1 | 484.57 |
| 04/04/2025 14:04 | 3 | 484.57 |
| 04/04/2025 14:04 | 8 | 484.57 |
| 04/04/2025 14:04 | 92 | 484.57 |
| 04/04/2025 14:04 | 43 | 484.57 |
| 04/04/2025 14:04 | 10 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.61 |
| 04/04/2025 14:04 | 57 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.57 |
| 04/04/2025 14:04 | 1 | 484.57 |
| 04/04/2025 14:04 | 22 | 484.57 |
| 04/04/2025 14:04 | 43 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.61 |
| 04/04/2025 14:04 | 52 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.57 |
| 04/04/2025 14:04 | 18 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.61 |
| 04/04/2025 14:04 | 19 | 484.58 |
| 04/04/2025 14:04 | 62 | 484.66 |
| 04/04/2025 14:04 | 38 | 484.66 |
| 04/04/2025 14:04 | 100 | 484.71 |
| 04/04/2025 14:04 | 5 | 484.61 |
| 04/04/2025 14:04 | 5 | 484.64 |
| 04/04/2025 14:04 | 10 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.57 |
| 04/04/2025 14:04 | 51 | 484.57 |
| 04/04/2025 14:04 | 5 | 484.64 |
| 04/04/2025 14:04 | 5 | 484.64 |
| 04/04/2025 14:04 | 2 | 485.775 |
| 04/04/2025 14:04 | 6 | 485.775 |
| 04/04/2025 14:04 | 26 | 485.775 |
| 04/04/2025 14:04 | 7 | 485.775 |
| 04/04/2025 14:04 | 9 | 484.58 |
| 04/04/2025 14:04 | 50 | 484.59 |
| 04/04/2025 14:04 | 22 | 484.63 |
| 04/04/2025 14:04 | 15 | 484.68 |
| 04/04/2025 14:04 | 12 | 484.71 |
| 04/04/2025 14:04 | 7 | 484.61 |
| 04/04/2025 14:04 | 12 | 484.64 |
| 04/04/2025 14:04 | 26 | 485.16 |
| 04/04/2025 14:04 | 22 | 484.70 |
| 04/04/2025 14:04 | 2 | 484.68 |
| 04/04/2025 14:04 | 3 | 484.87 |
| 04/04/2025 14:04 | 6 | 484.85 |
| 04/04/2025 14:04 | 12 | 485.16 |
| 04/04/2025 14:04 | 46 | 485.16 |
| 04/04/2025 14:04 | 5 | 485.84 |
| 04/04/2025 14:04 | 1 | 485.905 |
| 04/04/2025 14:04 | 20 | 485.905 |
| 04/04/2025 14:04 | 15 | 485.905 |
| 04/04/2025 14:04 | 5 | 484.57 |
| 04/04/2025 14:04 | 30 | 484.57 |
| 04/04/2025 14:04 | 20 | 484.57 |
| 04/04/2025 14:04 | 50 | 484.58 |
| 04/04/2025 14:04 | 100 | 484.63 |
| 04/04/2025 14:04 | 50 | 484.58 |
| 04/04/2025 14:04 | 78 | 484.57 |
| 04/04/2025 14:04 | 22 | 484.63 |
| 04/04/2025 14:04 | 100 | 484.68 |
| 04/04/2025 14:04 | 5 | 484.75 |
| 04/04/2025 14:04 | 10 | 484.65 |
| 04/04/2025 14:04 | 2 | 484.64 |
| 04/04/2025 14:04 | 2 | 484.72 |
| 04/04/2025 14:04 | 2 | 484.72 |
| 04/04/2025 14:04 | 2 | 484.86 |
| 04/04/2025 14:04 | 1 | 484.91 |
| 04/04/2025 14:04 | 1 | 484.99 |
| 04/04/2025 14:04 | 5 | 485.905 |
| 04/04/2025 14:04 | 22 | 485.57 |
| 04/04/2025 14:04 | 8 | 485.905 |
| 04/04/2025 14:04 | 87 | 485.905 |
| 04/04/2025 14:04 | 5 | 485.905 |
| 04/04/2025 14:04 | 3 | 485.905 |
| 04/04/2025 14:04 | 15 | 485.42 |
| 04/04/2025 14:03 | 1 | 485.6702 |
| 04/04/2025 14:03 | 4 | 485.905 |
| 04/04/2025 14:03 | 17 | 485.905 |
| 04/04/2025 14:03 | 6 | 485.713745 |
| 04/04/2025 14:03 | 7 | 485.713745 |
| 04/04/2025 14:03 | 6 | 485.905 |
| 04/04/2025 14:03 | 27 | 485.905 |
| 04/04/2025 14:03 | 23 | 485.905 |
| 04/04/2025 14:03 | 1 | 485.31 |
| 04/04/2025 14:03 | 2 | 485.31 |
| 04/04/2025 14:03 | 6 | 485.31 |
| 04/04/2025 14:03 | 10 | 485.48 |
| 04/04/2025 14:03 | 3 | 485.48 |
| 04/04/2025 14:03 | 2 | 485.31 |
| 04/04/2025 14:03 | 1 | 485.48 |
| 04/04/2025 14:03 | 10 | 485.48 |
| 04/04/2025 14:03 | 41 | 485.48 |
| 04/04/2025 14:03 | 2 | 485.48 |
| 04/04/2025 14:03 | 1 | 485.48 |
| 04/04/2025 14:03 | 13 | 485.905 |
| 04/04/2025 14:03 | 13 | 485.905 |
| 04/04/2025 14:03 | 1 | 485.6533 |
| 04/04/2025 14:03 | 1 | 485.6533 |
| 04/04/2025 14:03 | 1 | 486.38 |
| 04/04/2025 14:03 | 1 | 485.905 |
| 04/04/2025 14:03 | 3 | 486.73 |
| 04/04/2025 14:03 | 6 | 485.90 |
| 04/04/2025 14:03 | 8 | 485.90 |
| 04/04/2025 14:03 | 1 | 485.905 |
| 04/04/2025 14:02 | 3 | 485.07 |
| 04/04/2025 14:02 | 2 | 485.905 |
| 04/04/2025 14:02 | 2 | 485.27 |
| 04/04/2025 14:02 | 2 | 485.27 |
| 04/04/2025 14:02 | 2 | 485.27 |
| 04/04/2025 14:02 | 1 | 485.27 |
| 04/04/2025 14:02 | 2 | 485.27 |
| 04/04/2025 14:02 | 1 | 485.26 |
| 04/04/2025 14:02 | 5 | 485.905 |
| 04/04/2025 14:02 | 10 | 485.31 |
| 04/04/2025 14:02 | 4 | 485.39 |
| 04/04/2025 14:02 | 1 | 487.24 |
| 04/04/2025 14:02 | 2 | 485.905 |
| 04/04/2025 14:02 | 1 | 485.66 |
| 04/04/2025 14:02 | 1 | 485.31 |
| 04/04/2025 14:02 | 5 | 485.905 |
| 04/04/2025 14:02 | 5 | 485.905 |
| 04/04/2025 14:02 | 10 | 485.24 |
| 04/04/2025 14:02 | 10 | 485.24 |
| 04/04/2025 14:02 | 1 | 485.24 |
| 04/04/2025 14:02 | 1 | 485.30 |
| 04/04/2025 14:02 | 2 | 485.40 |
| 04/04/2025 14:01 | 1 | 485.6315 |
| 04/04/2025 14:01 | 6 | 486.56 |
| 04/04/2025 14:01 | 1 | 485.905 |
| 04/04/2025 14:01 | 1 | 485.905 |
| 04/04/2025 14:01 | 4 | 486.00 |
| 04/04/2025 14:01 | 15 | 486.37 |
| 04/04/2025 14:01 | 2 | 486.74 |
| 04/04/2025 14:01 | 1 | 485.368 |
| 04/04/2025 14:01 | 27 | 485.905 |
| 04/04/2025 14:01 | 3 | 485.36 |
| 04/04/2025 14:01 | 100 | 485.89 |
| 04/04/2025 14:00 | 2 | 485.23 |
| 04/04/2025 14:00 | 2 | 485.30 |
| 04/04/2025 14:00 | 2 | 485.30 |
| 04/04/2025 14:00 | 1 | 485.30 |
| 04/04/2025 14:00 | 1 | 485.30 |
| 04/04/2025 14:00 | 1 | 485.30 |
| 04/04/2025 14:00 | 1 | 485.30 |
| 04/04/2025 14:00 | 3 | 486.5678 |
| 04/04/2025 14:00 | 2 | 485.33 |
| 04/04/2025 14:00 | 2 | 485.33 |
| 04/04/2025 14:00 | 1 | 485.33 |
| 04/04/2025 14:00 | 2 | 485.36 |
| 04/04/2025 14:00 | 1 | 485.36 |
| 04/04/2025 14:00 | 1 | 485.36 |
| 04/04/2025 14:00 | 17 | 486.005 |
| 04/04/2025 14:00 | 46 | 485.96 |
| 04/04/2025 14:00 | 1 | 485.34 |
| 04/04/2025 14:00 | 79 | 485.32 |
| 04/04/2025 14:00 | 1 | 485.32 |
| 04/04/2025 14:00 | 1 | 485.41 |
| 04/04/2025 14:00 | 1 | 485.43 |
| 04/04/2025 14:00 | 5 | 486.005 |
| 04/04/2025 14:00 | 1 | 485.58 |
| 04/04/2025 14:00 | 1 | 485.58 |
| 04/04/2025 14:00 | 4 | 485.73 |
| 04/04/2025 14:00 | 8 | 485.96 |
| 04/04/2025 14:00 | 1 | 484.8931 |
| 04/04/2025 14:00 | 13 | 486.30 |
| 04/04/2025 14:00 | 156 | 485.312 |
| 04/04/2025 14:00 | 5 | 486.30 |
| 04/04/2025 14:00 | 44 | 485.96 |
| 04/04/2025 14:00 | 8 | 486.30 |
| 04/04/2025 14:00 | 2 | 486.30 |
| 04/04/2025 14:00 | 52 | 486.30 |
| 04/04/2025 14:00 | 40 | 486.24 |
| 04/04/2025 14:00 | 2 | 486.01 |
| 04/04/2025 14:00 | 13 | 486.24 |
| 04/04/2025 14:00 | 5 | 486.24 |
| 04/04/2025 14:00 | 21 | 486.32 |
| 04/04/2025 14:00 | 1 | 485.32 |
| 04/04/2025 14:00 | 9 | 486.00 |
| 04/04/2025 14:00 | 28 | 485.515 |
| 04/04/2025 14:00 | 20 | 485.385 |
| 04/04/2025 14:00 | 1 | 485.385 |
| 04/04/2025 14:00 | 1 | 485.50 |
| 04/04/2025 14:00 | 3 | 485.90 |
| 04/04/2025 14:00 | 17 | 485.39 |
| 04/04/2025 14:00 | 5 | 486.05 |
| 04/04/2025 14:00 | 1 | 486.11 |
| 04/04/2025 14:00 | 3 | 486.05 |
| 04/04/2025 14:00 | 5 | 485.89 |
| 04/04/2025 14:00 | 4 | 486.05 |
| 04/04/2025 14:00 | 3 | 485.89 |
| 04/04/2025 14:00 | 1 | 486.05 |
| 04/04/2025 14:00 | 4 | 486.05 |
| 04/04/2025 14:00 | 5 | 486.05 |
| 04/04/2025 14:00 | 5 | 486.05 |
| 04/04/2025 14:00 | 50 | 486.05 |
| 04/04/2025 14:00 | 18 | 486.05 |
| 04/04/2025 14:00 | 32 | 486.05 |
| 04/04/2025 14:00 | 2 | 485.68 |
| 04/04/2025 14:00 | 5 | 485.66 |
| 04/04/2025 14:00 | 20 | 485.50 |
| 04/04/2025 14:00 | 49 | 485.50 |