Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:14
|
Geld
09.10.2026 -
21:44:26
|
Geld Volumen |
Brief
09.10.2026 -
21:44:26
|
Brief Volumen |
|---|---|---|---|---|
|
280.84
-1.39
(
-0.49% )
|
280.72
|
80 |
281.45
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 40 | 280.84 |
| 10/09/2026 21:43 | 1 | 281.06 |
| 10/09/2026 21:43 | 100 | 280.80 |
| 10/09/2026 21:43 | 13 | 280.84 |
| 10/09/2026 21:43 | 18 | 280.84 |
| 10/09/2026 21:43 | 4 | 280.84 |
| 10/09/2026 21:43 | 40 | 280.84 |
| 10/09/2026 21:43 | 4 | 280.94 |
| 10/09/2026 21:43 | 40 | 280.94 |
| 10/09/2026 21:43 | 1 | 280.95 |
| 10/09/2026 21:43 | 8 | 280.96 |
| 10/09/2026 21:43 | 2 | 280.96 |
| 10/09/2026 21:43 | 1 | 280.97 |
| 10/09/2026 21:43 | 40 | 280.97 |
| 10/09/2026 21:43 | 1 | 280.97 |
| 10/09/2026 21:43 | 1 | 280.97 |
| 10/09/2026 21:43 | 1 | 280.97 |
| 10/09/2026 21:43 | 1 | 280.98 |
| 10/09/2026 21:43 | 1 | 280.98 |
| 10/09/2026 21:43 | 40 | 280.99 |
| 10/09/2026 21:43 | 1 | 281.00 |
| 10/09/2026 21:43 | 1 | 281.00 |
| 10/09/2026 21:43 | 40 | 281.04 |
| 10/09/2026 21:43 | 2 | 281.04 |
| 10/09/2026 21:43 | 20 | 281.05 |
| 10/09/2026 21:43 | 100 | 281.10 |
| 10/09/2026 21:43 | 82 | 281.30 |
| 10/09/2026 21:43 | 34 | 281.17 |
| 10/09/2026 21:43 | 71 | 281.17 |
| 10/09/2026 21:43 | 4 | 281.17 |
| 10/09/2026 21:43 | 21 | 281.17 |
| 10/09/2026 21:43 | 4 | 281.17 |
| 10/09/2026 21:43 | 40 | 281.29 |
| 10/09/2026 21:43 | 13 | 281.40 |
| 10/09/2026 21:43 | 1 | 281.40 |
| 10/09/2026 21:43 | 3 | 281.40 |
| 10/09/2026 21:43 | 1 | 281.40 |
| 10/09/2026 21:42 | 10 | 281.47 |
| 10/09/2026 21:42 | 25 | 281.45 |
| 10/09/2026 21:42 | 13 | 281.42 |
| 10/09/2026 21:42 | 55 | 281.22 |
| 10/09/2026 21:42 | 1 | 281.41 |
| 10/09/2026 21:41 | 1 | 281.43 |
| 10/09/2026 21:41 | 10 | 281.445 |
| 10/09/2026 21:41 | 8 | 281.54 |
| 10/09/2026 21:41 | 3 | 281.33 |
| 10/09/2026 21:41 | 25 | 281.30 |
| 10/09/2026 21:41 | 1 | 281.29 |
| 10/09/2026 21:40 | 1 | 281.28 |
| 10/09/2026 21:40 | 11 | 280.75 |
| 10/09/2026 21:40 | 15 | 280.75 |
| 10/09/2026 21:40 | 7 | 280.75 |
| 10/09/2026 21:40 | 7 | 280.75 |
| 10/09/2026 21:40 | 17 | 280.74 |
| 10/09/2026 21:40 | 12 | 280.75 |
| 10/09/2026 21:39 | 11 | 280.64 |
| 10/09/2026 21:39 | 3 | 280.51 |
| 10/09/2026 21:39 | 3 | 280.49 |
| 10/09/2026 21:39 | 3 | 280.48 |
| 10/09/2026 21:39 | 47 | 280.49 |
| 10/09/2026 21:39 | 19 | 280.49 |
| 10/09/2026 21:39 | 53 | 280.49 |
| 10/09/2026 21:39 | 42 | 280.48 |
| 10/09/2026 21:39 | 3 | 280.48 |
| 10/09/2026 21:39 | 10 | 280.47 |
| 10/09/2026 21:39 | 10 | 280.44 |
| 10/09/2026 21:39 | 35 | 280.44 |
| 10/09/2026 21:39 | 1 | 280.46 |
| 10/09/2026 21:39 | 10 | 280.46 |
| 10/09/2026 21:39 | 10 | 280.46 |
| 10/09/2026 21:38 | 1 | 280.46 |
| 10/09/2026 21:38 | 13 | 280.46 |
| 10/09/2026 21:38 | 10 | 280.46 |
| 10/09/2026 21:38 | 10 | 280.43 |
| 10/09/2026 21:37 | 1 | 280.19 |
| 10/09/2026 21:37 | 94 | 280.24 |
| 10/09/2026 21:37 | 1 | 280.24 |
| 10/09/2026 21:36 | 13 | 280.19 |
| 10/09/2026 21:36 | 86 | 280.25 |
| 10/09/2026 21:36 | 100 | 280.22 |
| 10/09/2026 21:36 | 11 | 280.19 |
| 10/09/2026 21:36 | 83 | 280.18 |
| 10/09/2026 21:36 | 10 | 280.18 |
| 10/09/2026 21:36 | 12 | 280.14 |
| 10/09/2026 21:36 | 2 | 280.14 |
| 10/09/2026 21:35 | 17 | 280.07 |
| 10/09/2026 21:35 | 28 | 279.99 |
| 10/09/2026 21:35 | 61 | 279.99 |
| 10/09/2026 21:35 | 79 | 279.98 |
| 10/09/2026 21:35 | 25 | 279.97 |
| 10/09/2026 21:35 | 7 | 279.97 |
| 10/09/2026 21:35 | 5 | 279.88 |
| 10/09/2026 21:35 | 61 | 279.85 |
| 10/09/2026 21:35 | 1 | 279.85 |
| 10/09/2026 21:35 | 80 | 279.85 |
| 10/09/2026 21:35 | 80 | 279.85 |
| 10/09/2026 21:34 | 1 | 279.77 |
| 10/09/2026 21:34 | 40 | 279.70 |
| 10/09/2026 21:33 | 54 | 279.69 |
| 10/09/2026 21:33 | 1 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.74 |
| 10/09/2026 21:33 | 120 | 279.75 |
| 10/09/2026 21:33 | 20 | 279.75 |
| 10/09/2026 21:33 | 1 | 279.75 |
| 10/09/2026 21:33 | 39 | 279.75 |
| 10/09/2026 21:33 | 40 | 279.76 |
| 10/09/2026 21:33 | 1 | 279.761 |
| 10/09/2026 21:32 | 7 | 279.84 |
| 10/09/2026 21:32 | 4 | 279.84 |
| 10/09/2026 21:32 | 1 | 279.84 |
| 10/09/2026 21:32 | 100 | 279.84 |
| 10/09/2026 21:32 | 1 | 279.87 |
| 10/09/2026 21:30 | 2 | 280.06 |
| 10/09/2026 21:30 | 5 | 280.05 |
| 10/09/2026 21:30 | 90 | 280.05 |
| 10/09/2026 21:30 | 53 | 280.03 |
| 10/09/2026 21:30 | 1 | 279.90 |
| 10/09/2026 21:30 | 50 | 279.965 |
| 10/09/2026 21:30 | 35 | 280.04 |
| 10/09/2026 21:30 | 100 | 280.04 |
| 10/09/2026 21:30 | 100 | 279.89 |
| 10/09/2026 21:30 | 60 | 279.88 |
| 10/09/2026 21:30 | 45 | 279.89 |
| 10/09/2026 21:30 | 78 | 279.89 |
| 10/09/2026 21:30 | 22 | 279.89 |
| 10/09/2026 21:30 | 45 | 279.89 |
| 10/09/2026 21:30 | 12 | 279.99 |
| 10/09/2026 21:30 | 40 | 280.07 |
| 10/09/2026 21:30 | 40 | 280.09 |
| 10/09/2026 21:30 | 1 | 280.13 |
| 10/09/2026 21:30 | 32 | 280.13 |
| 10/09/2026 21:30 | 1 | 280.13 |
| 10/09/2026 21:30 | 1 | 280.10 |
| 10/09/2026 21:30 | 40 | 280.10 |
| 10/09/2026 21:30 | 2 | 280.12 |
| 10/09/2026 21:30 | 40 | 280.13 |
| 10/09/2026 21:30 | 80 | 280.14 |
| 10/09/2026 21:30 | 20 | 280.14 |
| 10/09/2026 21:30 | 5 | 280.15 |
| 10/09/2026 21:30 | 1 | 280.15 |
| 10/09/2026 21:30 | 50 | 280.16 |
| 10/09/2026 21:30 | 1 | 280.17 |
| 10/09/2026 21:30 | 27 | 280.18 |
| 10/09/2026 21:30 | 10 | 280.18 |
| 10/09/2026 21:30 | 50 | 280.19 |
| 10/09/2026 21:30 | 40 | 280.195 |
| 10/09/2026 21:30 | 4 | 280.20 |
| 10/09/2026 21:30 | 40 | 280.28 |
| 10/09/2026 21:30 | 6 | 280.28 |
| 10/09/2026 21:30 | 5 | 280.29 |
| 10/09/2026 21:30 | 37 | 280.29 |
| 10/09/2026 21:30 | 3 | 280.29 |
| 10/09/2026 21:30 | 35 | 280.29 |
| 10/09/2026 21:30 | 4 | 280.29 |
| 10/09/2026 21:30 | 5 | 280.30 |
| 10/09/2026 21:30 | 4 | 280.30 |
| 10/09/2026 21:30 | 6 | 280.31 |
| 10/09/2026 21:30 | 4 | 280.31 |
| 10/09/2026 21:30 | 20 | 280.31 |
| 10/09/2026 21:30 | 80 | 280.31 |
| 10/09/2026 21:30 | 11 | 280.31 |
| 10/09/2026 21:29 | 7 | 280.32 |
| 10/09/2026 21:29 | 1 | 280.31 |
| 10/09/2026 21:29 | 5 | 280.31 |
| 10/09/2026 21:29 | 3 | 280.31 |
| 10/09/2026 21:29 | 1 | 280.31 |
| 10/09/2026 21:29 | 5 | 280.35 |
| 10/09/2026 21:29 | 20 | 280.36 |
| 10/09/2026 21:29 | 4 | 280.37 |
| 10/09/2026 21:29 | 1 | 280.37 |
| 10/09/2026 21:29 | 40 | 280.37 |
| 10/09/2026 21:29 | 1 | 280.39 |
| 10/09/2026 21:28 | 1 | 280.41 |
| 10/09/2026 21:28 | 1 | 280.42 |
| 10/09/2026 21:28 | 40 | 280.44 |
| 10/09/2026 21:28 | 11 | 280.46 |
| 10/09/2026 21:28 | 80 | 280.47 |
| 10/09/2026 21:28 | 1 | 280.48 |
| 10/09/2026 21:28 | 1 | 280.48 |
| 10/09/2026 21:28 | 1 | 280.48 |
| 10/09/2026 21:28 | 40 | 280.48 |
| 10/09/2026 21:27 | 13 | 280.62 |
| 10/09/2026 21:27 | 146 | 280.62 |
| 10/09/2026 21:27 | 25 | 280.62 |
| 10/09/2026 21:27 | 10 | 280.62 |
| 10/09/2026 21:27 | 45 | 280.61 |
| 10/09/2026 21:25 | 1 | 280.62 |
| 10/09/2026 21:25 | 1 | 280.63 |
| 10/09/2026 21:25 | 4 | 280.63 |
| 10/09/2026 21:25 | 1 | 280.64 |
| 10/09/2026 21:25 | 40 | 280.64 |
| 10/09/2026 21:25 | 20 | 280.64 |
| 10/09/2026 21:25 | 40 | 280.64 |
| 10/09/2026 21:24 | 1 | 280.73 |
| 10/09/2026 21:23 | 10 | 280.67 |
| 10/09/2026 21:23 | 1 | 280.67 |
| 10/09/2026 21:23 | 6 | 280.67 |
| 10/09/2026 21:23 | 2 | 280.69 |
| 10/09/2026 21:23 | 4 | 280.69 |
| 10/09/2026 21:23 | 40 | 280.70 |
| 10/09/2026 21:23 | 10 | 280.75 |
| 10/09/2026 21:23 | 100 | 280.76 |
| 10/09/2026 21:23 | 3 | 280.79 |
| 10/09/2026 21:23 | 40 | 280.79 |
| 10/09/2026 21:23 | 29 | 280.80 |
| 10/09/2026 21:23 | 1 | 280.83 |
| 10/09/2026 21:23 | 1 | 280.83 |
| 10/09/2026 21:23 | 20 | 280.84 |
| 10/09/2026 21:23 | 40 | 280.85 |
| 10/09/2026 21:22 | 40 | 281.09 |
| 10/09/2026 21:21 | 33 | 281.16 |
| 10/09/2026 21:21 | 1 | 281.11 |
| 10/09/2026 21:20 | 4 | 280.86 |
| 10/09/2026 21:20 | 3 | 281.03 |
| 10/09/2026 21:20 | 3 | 281.03 |
| 10/09/2026 21:19 | 55 | 281.05 |
| 10/09/2026 21:19 | 34 | 281.01 |
| 10/09/2026 21:19 | 23 | 281.01 |
| 10/09/2026 21:19 | 2 | 280.99 |
| 10/09/2026 21:19 | 1 | 280.91 |
| 10/09/2026 21:19 | 1 | 280.97 |
| 10/09/2026 21:19 | 1 | 280.91 |
| 10/09/2026 21:19 | 1 | 280.91 |
| 10/09/2026 21:19 | 1 | 280.91 |
| 10/09/2026 21:19 | 7 | 280.95 |
| 10/09/2026 21:19 | 11 | 280.95 |
| 10/09/2026 21:19 | 5 | 280.95 |
| 10/09/2026 21:18 | 1 | 280.88 |
| 10/09/2026 21:18 | 1 | 280.78 |
| 10/09/2026 21:17 | 5 | 280.67 |
| 10/09/2026 21:17 | 8 | 280.68 |
| 10/09/2026 21:17 | 32 | 280.68 |
| 10/09/2026 21:17 | 20 | 280.69 |
| 10/09/2026 21:17 | 40 | 280.70 |
| 10/09/2026 21:17 | 40 | 280.71 |
| 10/09/2026 21:17 | 40 | 280.72 |
| 10/09/2026 21:17 | 10 | 280.75 |
| 10/09/2026 21:17 | 10 | 280.77 |
| 10/09/2026 21:17 | 2 | 280.77 |
| 10/09/2026 21:17 | 1 | 280.78 |
| 10/09/2026 21:17 | 1 | 280.825 |
| 10/09/2026 21:17 | 17 | 280.79 |
| 10/09/2026 21:17 | 3 | 280.79 |
| 10/09/2026 21:17 | 1 | 280.82 |
| 10/09/2026 21:17 | 2 | 280.85 |
| 10/09/2026 21:17 | 38 | 280.85 |
| 10/09/2026 21:17 | 2 | 280.87 |
| 10/09/2026 21:17 | 4 | 280.89 |
| 10/09/2026 21:17 | 5 | 280.90 |
| 10/09/2026 21:17 | 11 | 280.90 |
| 10/09/2026 21:17 | 1 | 280.90 |
| 10/09/2026 21:17 | 2 | 280.91 |
| 10/09/2026 21:17 | 17 | 280.91 |
| 10/09/2026 21:17 | 4 | 280.91 |
| 10/09/2026 21:17 | 17 | 280.91 |
| 10/09/2026 21:14 | 1 | 280.95 |
| 10/09/2026 21:14 | 89 | 280.97 |
| 10/09/2026 21:14 | 40 | 280.98 |
| 10/09/2026 21:14 | 11 | 280.97 |
| 10/09/2026 21:14 | 1 | 281.00 |
| 10/09/2026 21:14 | 1 | 281.00 |
| 10/09/2026 21:14 | 6 | 281.01 |
| 10/09/2026 21:14 | 31 | 281.02 |
| 10/09/2026 21:14 | 22 | 281.02 |
| 10/09/2026 21:14 | 27 | 281.02 |
| 10/09/2026 21:14 | 40 | 281.04 |
| 10/09/2026 21:14 | 40 | 281.05 |
| 10/09/2026 21:14 | 20 | 281.05 |
| 10/09/2026 21:14 | 40 | 281.05 |
| 10/09/2026 21:14 | 4 | 281.05 |
| 10/09/2026 21:14 | 40 | 281.05 |
| 10/09/2026 21:13 | 5 | 281.06 |
| 10/09/2026 21:13 | 1 | 281.07 |
| 10/09/2026 21:13 | 100 | 281.08 |
| 10/09/2026 21:13 | 20 | 281.09 |
| 10/09/2026 21:13 | 4 | 281.10 |
| 10/09/2026 21:13 | 1 | 281.10 |
| 10/09/2026 21:13 | 1 | 281.10 |
| 10/09/2026 21:13 | 3 | 281.10 |
| 10/09/2026 21:13 | 3 | 281.10 |
| 10/09/2026 21:13 | 3 | 281.10 |
| 10/09/2026 21:13 | 2 | 281.10 |
| 10/09/2026 21:13 | 28 | 281.10 |
| 10/09/2026 21:13 | 12 | 281.10 |
| 10/09/2026 21:13 | 45 | 281.11 |
| 10/09/2026 21:13 | 6 | 281.30 |
| 10/09/2026 21:12 | 1 | 281.33 |
| 10/09/2026 21:12 | 5 | 281.39 |
| 10/09/2026 21:12 | 1 | 281.285 |
| 10/09/2026 21:12 | 1 | 281.10 |
| 10/09/2026 21:10 | 1 | 281.09 |
| 10/09/2026 21:10 | 1 | 281.13 |
| 10/09/2026 21:10 | 1 | 281.13 |
| 10/09/2026 21:10 | 1 | 281.13 |
| 10/09/2026 21:10 | 1 | 281.14 |
| 10/09/2026 21:09 | 1 | 281.34 |
| 10/09/2026 21:09 | 1 | 281.17 |
| 10/09/2026 21:01 | 1 | 281.47 |
| 10/09/2026 21:00 | 1 | 281.45 |
| 10/09/2026 21:00 | 2 | 281.45 |
| 10/09/2026 20:59 | 40 | 281.44 |
| 10/09/2026 20:58 | 1 | 281.12 |
| 10/09/2026 20:56 | 3 | 281.38 |
| 10/09/2026 20:55 | 1 | 281.32 |
| 10/09/2026 20:53 | 10 | 281.09 |
| 10/09/2026 20:53 | 3 | 281.10 |
| 10/09/2026 20:53 | 7 | 281.10 |
| 10/09/2026 20:53 | 90 | 281.13 |
| 10/09/2026 20:53 | 10 | 281.13 |
| 10/09/2026 20:53 | 40 | 281.15 |
| 10/09/2026 20:53 | 40 | 281.15 |
| 10/09/2026 20:53 | 26 | 281.16 |
| 10/09/2026 20:53 | 4 | 281.21 |
| 10/09/2026 20:53 | 4 | 281.21 |
| 10/09/2026 20:53 | 13 | 281.25 |
| 10/09/2026 20:53 | 1 | 281.29 |
| 10/09/2026 20:53 | 1 | 281.29 |
| 10/09/2026 20:53 | 40 | 281.29 |
| 10/09/2026 20:53 | 10 | 281.30 |
| 10/09/2026 20:53 | 1 | 281.30 |
| 10/09/2026 20:53 | 40 | 281.30 |
| 10/09/2026 20:53 | 32 | 281.32 |
| 10/09/2026 20:53 | 8 | 281.32 |
| 10/09/2026 20:53 | 1 | 281.33 |
| 10/09/2026 20:53 | 6 | 281.34 |
| 10/09/2026 20:53 | 6 | 281.34 |
| 10/09/2026 20:53 | 60 | 281.34 |
| 10/09/2026 20:53 | 40 | 281.34 |
| 10/09/2026 20:53 | 1 | 281.36 |
| 10/09/2026 20:53 | 1 | 281.36 |
| 10/09/2026 20:53 | 1 | 281.36 |
| 10/09/2026 20:53 | 5 | 281.40 |
| 10/09/2026 20:53 | 40 | 281.43 |
| 10/09/2026 20:53 | 5 | 281.43 |
| 10/09/2026 20:53 | 40 | 281.44 |
| 10/09/2026 20:53 | 20 | 281.46 |
| 10/09/2026 20:53 | 1 | 281.46 |
| 10/09/2026 20:53 | 4 | 281.46 |
| 10/09/2026 20:53 | 40 | 281.46 |
| 10/09/2026 20:53 | 40 | 281.49 |
| 10/09/2026 20:51 | 2 | 281.90 |
| 10/09/2026 20:50 | 10 | 281.74 |
| 10/09/2026 20:50 | 10 | 281.88 |
| 10/09/2026 20:49 | 6 | 281.73 |
| 10/09/2026 20:48 | 40 | 281.51 |
| 10/09/2026 20:48 | 20 | 281.52 |
| 10/09/2026 20:48 | 5 | 281.58 |
| 10/09/2026 20:47 | 18 | 281.64 |
| 10/09/2026 20:47 | 18 | 281.64 |
| 10/09/2026 20:47 | 22 | 281.64 |
| 10/09/2026 20:47 | 18 | 281.65 |
| 10/09/2026 20:47 | 28 | 281.65 |
| 10/09/2026 20:47 | 1 | 281.76 |
| 10/09/2026 20:47 | 41 | 281.74 |
| 10/09/2026 20:47 | 21 | 281.65 |
| 10/09/2026 20:47 | 81 | 281.65 |
| 10/09/2026 20:47 | 2 | 281.65 |
| 10/09/2026 20:47 | 1 | 281.65 |
| 10/09/2026 20:47 | 58 | 281.65 |
| 10/09/2026 20:47 | 7 | 281.65 |
| 10/09/2026 20:47 | 5 | 281.65 |
| 10/09/2026 20:47 | 7 | 281.65 |
| 10/09/2026 20:47 | 1 | 281.65 |
| 10/09/2026 20:47 | 40 | 281.66 |
| 10/09/2026 20:47 | 11 | 281.67 |
| 10/09/2026 20:47 | 40 | 281.67 |
| 10/09/2026 20:46 | 5 | 281.72 |
| 10/09/2026 20:46 | 4 | 281.72 |
| 10/09/2026 20:46 | 40 | 281.73 |
| 10/09/2026 20:46 | 36 | 281.73 |
| 10/09/2026 20:46 | 40 | 281.73 |
| 10/09/2026 20:46 | 40 | 281.73 |
| 10/09/2026 20:46 | 40 | 281.73 |
| 10/09/2026 20:46 | 45 | 281.74 |
| 10/09/2026 20:46 | 100 | 281.75 |
| 10/09/2026 20:46 | 100 | 281.78 |
| 10/09/2026 20:46 | 30 | 281.88 |
| 10/09/2026 20:46 | 10 | 281.88 |
| 10/09/2026 20:46 | 10 | 281.88 |
| 10/09/2026 20:46 | 1 | 281.87 |
| 10/09/2026 20:46 | 1 | 281.87 |
| 10/09/2026 20:46 | 1 | 281.83 |
| 10/09/2026 20:46 | 40 | 281.78 |
| 10/09/2026 20:46 | 40 | 281.77 |
| 10/09/2026 20:46 | 40 | 281.77 |
| 10/09/2026 20:46 | 40 | 281.59 |
| 10/09/2026 20:46 | 40 | 281.69 |
| 10/09/2026 20:43 | 4 | 281.71 |
| 10/09/2026 20:42 | 40 | 281.71 |
| 10/09/2026 20:42 | 37 | 281.77 |
| 10/09/2026 20:42 | 3 | 281.70 |
| 10/09/2026 20:42 | 33 | 281.62 |
| 10/09/2026 20:42 | 1 | 281.62 |
| 10/09/2026 20:42 | 20 | 281.68 |
| 10/09/2026 20:42 | 45 | 281.60 |
| 10/09/2026 20:42 | 20 | 281.60 |
| 10/09/2026 20:41 | 18 | 281.59 |
| 10/09/2026 20:41 | 1 | 281.58 |
| 10/09/2026 20:41 | 1 | 281.58 |
| 10/09/2026 20:41 | 1 | 281.58 |
| 10/09/2026 20:41 | 4 | 281.58 |
| 10/09/2026 20:38 | 230 | 281.49 |
| 10/09/2026 20:37 | 1 | 281.32 |
| 10/09/2026 20:37 | 2 | 281.32 |
| 10/09/2026 20:36 | 2 | 281.32 |
| 10/09/2026 20:36 | 1 | 281.51 |
| 10/09/2026 20:36 | 1 | 281.33 |
| 10/09/2026 20:34 | 2 | 281.60 |
| 10/09/2026 20:34 | 1 | 281.50 |
| 10/09/2026 20:33 | 24 | 281.52 |
| 10/09/2026 20:33 | 48 | 281.55 |
| 10/09/2026 20:33 | 4 | 281.55 |
| 10/09/2026 20:33 | 24 | 281.54 |
| 10/09/2026 20:33 | 1 | 281.17 |
| 10/09/2026 20:33 | 15 | 281.17 |
| 10/09/2026 20:33 | 9 | 280.94 |
| 10/09/2026 20:33 | 11 | 280.94 |
| 10/09/2026 20:33 | 40 | 280.93 |
| 10/09/2026 20:33 | 43 | 280.92 |
| 10/09/2026 20:33 | 1 | 280.92 |
| 10/09/2026 20:32 | 1 | 280.92 |
| 10/09/2026 20:31 | 1 | 280.85 |
| 10/09/2026 20:31 | 10 | 280.81 |
| 10/09/2026 20:30 | 100 | 280.76 |
| 10/09/2026 20:30 | 1 | 280.66 |
| 10/09/2026 20:28 | 11 | 280.89 |
| 10/09/2026 20:28 | 4 | 280.88 |
| 10/09/2026 20:26 | 5 | 280.68 |
| 10/09/2026 20:26 | 1 | 280.68 |
| 10/09/2026 20:26 | 1 | 280.69 |
| 10/09/2026 20:26 | 7 | 280.69 |
| 10/09/2026 20:26 | 5 | 280.69 |
| 10/09/2026 20:26 | 5 | 280.69 |
| 10/09/2026 20:26 | 141 | 280.69 |
| 10/09/2026 20:25 | 40 | 280.91 |
| 10/09/2026 20:24 | 1 | 281.09 |
| 10/09/2026 20:23 | 2 | 280.93 |
| 10/09/2026 20:23 | 1 | 280.92 |
| 10/09/2026 20:23 | 1 | 280.87 |
| 10/09/2026 20:23 | 8 | 280.85 |
| 10/09/2026 20:21 | 6 | 280.73 |
| 10/09/2026 20:21 | 2 | 280.52 |
| 10/09/2026 20:20 | 3 | 280.49 |
| 10/09/2026 20:19 | 1 | 280.58 |
| 10/09/2026 20:19 | 10 | 280.58 |
| 10/09/2026 20:18 | 1 | 280.54 |
| 10/09/2026 20:18 | 1 | 280.45 |
| 10/09/2026 20:18 | 40 | 280.45 |
| 10/09/2026 20:18 | 1 | 280.45 |
| 10/09/2026 20:18 | 1 | 280.46 |
| 10/09/2026 20:18 | 100 | 280.47 |
| 10/09/2026 20:18 | 1 | 280.50 |
| 10/09/2026 20:18 | 2 | 280.50 |
| 10/09/2026 20:18 | 1 | 280.50 |
| 10/09/2026 20:18 | 1 | 280.50 |
| 10/09/2026 20:18 | 18 | 280.50 |
| 10/09/2026 20:18 | 20 | 280.51 |
| 10/09/2026 20:18 | 40 | 280.51 |
| 10/09/2026 20:18 | 1 | 280.53 |
| 10/09/2026 20:18 | 40 | 280.54 |
| 10/09/2026 20:18 | 20 | 280.55 |
| 10/09/2026 20:18 | 40 | 280.55 |
| 10/09/2026 20:16 | 2 | 280.55 |
| 10/09/2026 20:15 | 5 | 280.65 |
| 10/09/2026 20:15 | 10 | 280.65 |
| 10/09/2026 20:15 | 10 | 280.65 |
| 10/09/2026 20:15 | 50 | 280.65 |
| 10/09/2026 20:15 | 10 | 280.65 |
| 10/09/2026 20:15 | 18 | 280.82 |
| 10/09/2026 20:13 | 20 | 280.52 |
| 10/09/2026 20:13 | 100 | 280.55 |
| 10/09/2026 20:13 | 7 | 280.59 |
| 10/09/2026 20:13 | 3 | 280.59 |
| 10/09/2026 20:13 | 18 | 280.56 |
| 10/09/2026 20:13 | 20 | 280.56 |
| 10/09/2026 20:13 | 18 | 280.57 |
| 10/09/2026 20:13 | 40 | 280.57 |
| 10/09/2026 20:13 | 1 | 280.57 |
| 10/09/2026 20:13 | 1 | 280.57 |
| 10/09/2026 20:13 | 40 | 280.57 |
| 10/09/2026 20:13 | 45 | 280.58 |
| 10/09/2026 20:13 | 8 | 280.58 |
| 10/09/2026 20:13 | 1 | 280.58 |
| 10/09/2026 20:13 | 20 | 280.61 |
| 10/09/2026 20:13 | 40 | 280.61 |
| 10/09/2026 20:13 | 40 | 280.61 |
| 10/09/2026 20:13 | 40 | 280.61 |
| 10/09/2026 20:13 | 1 | 280.62 |
| 10/09/2026 20:13 | 199 | 280.62 |
| 10/09/2026 20:13 | 1 | 280.62 |
| 10/09/2026 20:13 | 22 | 280.63 |
| 10/09/2026 20:13 | 100 | 280.68 |
| 10/09/2026 20:12 | 10 | 280.63 |
| 10/09/2026 20:12 | 9 | 280.63 |
| 10/09/2026 20:12 | 21 | 280.63 |
| 10/09/2026 20:12 | 1 | 281.00 |
| 10/09/2026 20:11 | 100 | 281.005 |
| 10/09/2026 20:11 | 9 | 280.93 |
| 10/09/2026 20:11 | 11 | 280.93 |
| 10/09/2026 20:11 | 9 | 280.92 |
| 10/09/2026 20:11 | 20 | 280.92 |
| 10/09/2026 20:11 | 1 | 280.90 |
| 10/09/2026 20:11 | 11 | 280.89 |
| 10/09/2026 20:11 | 29 | 280.87 |
| 10/09/2026 20:11 | 11 | 280.87 |
| 10/09/2026 20:11 | 9 | 280.87 |
| 10/09/2026 20:11 | 1 | 280.87 |
| 10/09/2026 20:11 | 30 | 280.87 |
| 10/09/2026 20:11 | 50 | 280.79 |
| 10/09/2026 20:09 | 3 | 280.65 |
| 10/09/2026 20:09 | 1 | 280.65 |
| 10/09/2026 20:09 | 17 | 280.47 |
| 10/09/2026 20:09 | 9 | 280.49 |
| 10/09/2026 20:09 | 9 | 280.49 |
| 10/09/2026 20:09 | 9 | 280.49 |
| 10/09/2026 20:09 | 10 | 280.55 |
| 10/09/2026 20:09 | 1 | 280.67 |
| 10/09/2026 20:08 | 1 | 280.86 |
| 10/09/2026 20:08 | 1 | 280.86 |
| 10/09/2026 20:08 | 1 | 280.86 |
| 10/09/2026 20:08 | 11 | 280.65 |
| 10/09/2026 20:04 | 9 | 280.46 |
| 10/09/2026 20:03 | 9 | 280.17 |
| 10/09/2026 20:03 | 2 | 280.10 |
| 10/09/2026 20:03 | 18 | 280.10 |
| 10/09/2026 20:03 | 22 | 280.10 |
| 10/09/2026 20:03 | 20 | 280.11 |
| 10/09/2026 20:03 | 40 | 280.13 |
| 10/09/2026 20:03 | 14 | 280.14 |
| 10/09/2026 20:03 | 26 | 280.14 |
| 10/09/2026 20:03 | 2 | 280.15 |
| 10/09/2026 20:03 | 2 | 280.15 |
| 10/09/2026 20:03 | 2 | 280.15 |
| 10/09/2026 20:03 | 2 | 280.15 |
| 10/09/2026 20:03 | 2 | 280.15 |
| 10/09/2026 20:03 | 2 | 280.15 |
| 10/09/2026 20:03 | 2 | 280.15 |
| 10/09/2026 20:03 | 1 | 280.16 |
| 10/09/2026 20:03 | 3 | 280.16 |
| 10/09/2026 20:03 | 2 | 280.16 |
| 10/09/2026 20:03 | 4 | 280.17 |
| 10/09/2026 20:03 | 6 | 280.17 |
| 10/09/2026 20:03 | 20 | 280.17 |
| 10/09/2026 20:03 | 20 | 280.17 |
| 10/09/2026 20:03 | 6 | 280.18 |
| 10/09/2026 20:01 | 6 | 280.48 |
| 10/09/2026 20:01 | 2 | 280.48 |
| 10/09/2026 20:01 | 1 | 280.48 |
| 10/09/2026 20:01 | 2 | 280.47 |
| 10/09/2026 20:01 | 1 | 280.44 |
| 10/09/2026 20:01 | 8 | 280.44 |
| 10/09/2026 20:00 | 5 | 280.47 |
| 10/09/2026 20:00 | 15 | 280.47 |
| 10/09/2026 19:59 | 1 | 280.40 |
| 10/09/2026 19:59 | 1 | 280.14 |
| 10/09/2026 19:58 | 1 | 280.41 |
| 10/09/2026 19:58 | 1 | 280.39 |
| 10/09/2026 19:58 | 1 | 280.39 |
| 10/09/2026 19:58 | 1 | 280.39 |
| 10/09/2026 19:57 | 1 | 280.39 |
| 10/09/2026 19:57 | 1 | 280.39 |
| 10/09/2026 19:57 | 1 | 280.39 |
| 10/09/2026 19:57 | 1 | 280.39 |
| 10/09/2026 19:56 | 1 | 280.39 |
| 10/09/2026 19:56 | 1 | 280.39 |
| 10/09/2026 19:56 | 1 | 280.39 |
| 10/09/2026 19:56 | 9 | 280.32 |
| 10/09/2026 19:56 | 2 | 280.32 |
| 10/09/2026 19:56 | 40 | 280.31 |
| 10/09/2026 19:56 | 6 | 280.28 |
| 10/09/2026 19:55 | 5 | 280.28 |
| 10/09/2026 19:55 | 1 | 280.28 |
| 10/09/2026 19:54 | 4 | 280.26 |
| 10/09/2026 19:54 | 1 | 280.26 |
| 10/09/2026 19:54 | 1 | 280.26 |
| 10/09/2026 19:54 | 11 | 280.27 |
| 10/09/2026 19:54 | 3 | 280.27 |
| 10/09/2026 19:54 | 3 | 280.26 |
| 10/09/2026 19:54 | 4 | 280.26 |
| 10/09/2026 19:54 | 3 | 280.22 |
| 10/09/2026 19:53 | 2 | 280.29 |
| 10/09/2026 19:51 | 2 | 280.28 |
| 10/09/2026 19:50 | 36 | 279.96 |
| 10/09/2026 19:50 | 4 | 279.97 |
| 10/09/2026 19:50 | 36 | 279.97 |
| 10/09/2026 19:49 | 1 | 280.16 |
| 10/09/2026 19:49 | 10 | 280.00 |
| 10/09/2026 19:49 | 1 | 280.00 |
| 10/09/2026 19:49 | 1 | 280.00 |
| 10/09/2026 19:48 | 13 | 280.25 |
| 10/09/2026 19:45 | 8 | 280.14 |
| 10/09/2026 19:45 | 2 | 279.99 |
| 10/09/2026 19:45 | 7 | 279.99 |
| 10/09/2026 19:45 | 33 | 279.99 |
| 10/09/2026 19:45 | 69 | 279.86 |
| 10/09/2026 19:45 | 65 | 279.86 |
| 10/09/2026 19:44 | 1 | 279.76 |
| 10/09/2026 19:44 | 6 | 279.74 |
| 10/09/2026 19:44 | 3 | 279.74 |
| 10/09/2026 19:44 | 4 | 279.74 |
| 10/09/2026 19:43 | 2 | 279.64 |
| 10/09/2026 19:42 | 98 | 279.41 |
| 10/09/2026 19:42 | 100 | 279.50 |
| 10/09/2026 19:41 | 2 | 279.36 |
| 10/09/2026 19:41 | 6 | 279.55 |
| 10/09/2026 19:40 | 1 | 279.40 |
| 10/09/2026 19:39 | 2 | 279.54 |
| 10/09/2026 19:39 | 1 | 279.54 |
| 10/09/2026 19:38 | 40 | 279.37 |
| 10/09/2026 19:38 | 1 | 279.41 |
| 10/09/2026 19:38 | 3 | 279.41 |
| 10/09/2026 19:38 | 4 | 279.42 |
| 10/09/2026 19:38 | 4 | 279.42 |
| 10/09/2026 19:38 | 4 | 279.42 |
| 10/09/2026 19:38 | 4 | 279.42 |
| 10/09/2026 19:38 | 1 | 279.41 |
| 10/09/2026 19:38 | 1 | 279.44 |
| 10/09/2026 19:38 | 1 | 279.45 |
| 10/09/2026 19:38 | 18 | 279.46 |
| 10/09/2026 19:38 | 40 | 279.46 |
| 10/09/2026 19:38 | 1 | 279.78 |
| 10/09/2026 19:37 | 3 | 279.71 |
| 10/09/2026 19:37 | 1 | 279.78 |
| 10/09/2026 19:35 | 2 | 279.73 |
| 10/09/2026 19:34 | 21 | 279.69 |
| 10/09/2026 19:34 | 1 | 279.69 |
| 10/09/2026 19:34 | 36 | 279.68 |
| 10/09/2026 19:34 | 1 | 279.68 |
| 10/09/2026 19:34 | 1 | 279.68 |
| 10/09/2026 19:34 | 5 | 279.42 |
| 10/09/2026 19:33 | 1 | 279.41 |
| 10/09/2026 19:33 | 3 | 279.41 |
| 10/09/2026 19:33 | 3 | 279.41 |
| 10/09/2026 19:32 | 5 | 279.655 |
| 10/09/2026 19:32 | 12 | 279.70 |
| 10/09/2026 19:32 | 3 | 279.70 |
| 10/09/2026 19:32 | 12 | 279.69 |
| 10/09/2026 19:31 | 7 | 279.56 |
| 10/09/2026 19:30 | 4 | 279.345 |
| 10/09/2026 19:30 | 10 | 279.345 |
| 10/09/2026 19:29 | 11 | 279.32 |
| 10/09/2026 19:29 | 20 | 279.32 |
| 10/09/2026 19:28 | 18 | 279.20 |
| 10/09/2026 19:28 | 40 | 279.20 |
| 10/09/2026 19:28 | 5 | 279.29 |
| 10/09/2026 19:28 | 4 | 279.30 |
| 10/09/2026 19:28 | 5 | 279.30 |
| 10/09/2026 19:28 | 2 | 279.31 |
| 10/09/2026 19:28 | 40 | 279.31 |
| 10/09/2026 19:28 | 20 | 279.505 |
| 10/09/2026 19:27 | 7 | 279.42 |
| 10/09/2026 19:27 | 7 | 279.42 |
| 10/09/2026 19:27 | 7 | 279.42 |
| 10/09/2026 19:27 | 7 | 279.42 |
| 10/09/2026 19:27 | 7 | 279.42 |
| 10/09/2026 19:27 | 7 | 279.42 |
| 10/09/2026 19:27 | 7 | 279.40 |
| 10/09/2026 19:27 | 7 | 279.44 |
| 10/09/2026 19:27 | 7 | 279.44 |
| 10/09/2026 19:27 | 7 | 279.44 |
| 10/09/2026 19:27 | 7 | 279.44 |
| 10/09/2026 19:26 | 15 | 279.59 |
| 10/09/2026 19:26 | 40 | 279.49 |
| 10/09/2026 19:26 | 1 | 279.47 |
| 10/09/2026 19:25 | 1 | 279.40 |
| 10/09/2026 19:24 | 1 | 279.15 |
| 10/09/2026 19:20 | 1 | 279.37 |
| 10/09/2026 19:16 | 9 | 279.07 |
| 10/09/2026 19:16 | 1 | 279.07 |
| 10/09/2026 19:16 | 9 | 279.07 |
| 10/09/2026 19:16 | 10 | 279.07 |
| 10/09/2026 19:15 | 40 | 279.02 |
| 10/09/2026 19:15 | 2 | 279.03 |
| 10/09/2026 19:13 | 22 | 279.36 |
| 10/09/2026 19:10 | 20 | 279.06 |
| 10/09/2026 19:09 | 1 | 279.01 |
| 10/09/2026 19:08 | 2 | 279.14 |
| 10/09/2026 19:08 | 38 | 279.14 |
| 10/09/2026 19:08 | 10 | 279.04 |
| 10/09/2026 19:06 | 1 | 278.80 |
| 10/09/2026 19:06 | 1 | 278.80 |
| 10/09/2026 19:06 | 8 | 278.81 |
| 10/09/2026 19:06 | 1 | 278.83 |
| 10/09/2026 19:06 | 28 | 278.84 |
| 10/09/2026 19:06 | 1 | 278.84 |
| 10/09/2026 19:06 | 10 | 278.84 |
| 10/09/2026 19:06 | 1 | 278.84 |
| 10/09/2026 19:06 | 17 | 278.95 |
| 10/09/2026 19:06 | 100 | 279.00 |
| 10/09/2026 19:06 | 40 | 279.01 |
| 10/09/2026 19:06 | 9 | 279.02 |
| 10/09/2026 19:06 | 9 | 279.02 |
| 10/09/2026 19:06 | 2 | 279.03 |
| 10/09/2026 19:04 | 1 | 279.16 |
| 10/09/2026 19:04 | 1 | 279.21 |
| 10/09/2026 19:04 | 3 | 278.86 |
| 10/09/2026 19:04 | 10 | 278.82 |
| 10/09/2026 19:04 | 100 | 279.00 |
| 10/09/2026 19:04 | 120 | 279.00 |
| 10/09/2026 19:00 | 15 | 278.50 |
| 10/09/2026 18:59 | 44 | 278.35 |
| 10/09/2026 18:59 | 34 | 278.35 |
| 10/09/2026 18:59 | 6 | 278.37 |
| 10/09/2026 18:59 | 44 | 278.37 |
| 10/09/2026 18:59 | 1 | 278.54 |
| 10/09/2026 18:58 | 84 | 278.65 |
| 10/09/2026 18:58 | 15 | 278.63 |
| 10/09/2026 18:58 | 1 | 278.58 |
| 10/09/2026 18:58 | 7 | 278.49 |
| 10/09/2026 18:58 | 1 | 278.49 |
| 10/09/2026 18:58 | 10 | 278.45 |
| 10/09/2026 18:58 | 8 | 278.45 |
| 10/09/2026 18:58 | 2 | 278.45 |
| 10/09/2026 18:53 | 20 | 278.11 |
| 10/09/2026 18:53 | 20 | 278.11 |
| 10/09/2026 18:53 | 1 | 277.99 |
| 10/09/2026 18:53 | 1 | 277.96 |
| 10/09/2026 18:53 | 39 | 277.96 |
| 10/09/2026 18:53 | 1 | 277.96 |
| 10/09/2026 18:53 | 40 | 277.98 |
| 10/09/2026 18:53 | 20 | 277.98 |
| 10/09/2026 18:53 | 12 | 278.07 |
| 10/09/2026 18:49 | 1 | 277.98 |
| 10/09/2026 18:48 | 40 | 277.89 |
| 10/09/2026 18:48 | 6 | 277.89 |
| 10/09/2026 18:48 | 1 | 277.92 |
| 10/09/2026 18:48 | 100 | 277.95 |
| 10/09/2026 18:48 | 12 | 277.96 |
| 10/09/2026 18:48 | 3 | 278.00 |
| 10/09/2026 18:48 | 10 | 278.00 |
| 10/09/2026 18:48 | 1 | 278.01 |
| 10/09/2026 18:48 | 5 | 278.03 |
| 10/09/2026 18:48 | 1 | 278.03 |
| 10/09/2026 18:48 | 7 | 278.05 |
| 10/09/2026 18:48 | 33 | 278.05 |
| 10/09/2026 18:48 | 3 | 278.06 |
| 10/09/2026 18:48 | 2 | 278.08 |
| 10/09/2026 18:48 | 3 | 278.08 |
| 10/09/2026 18:48 | 1 | 278.09 |
| 10/09/2026 18:48 | 1 | 278.10 |
| 10/09/2026 18:48 | 40 | 278.19 |
| 10/09/2026 18:48 | 1 | 278.12 |
| 10/09/2026 18:48 | 1 | 278.12 |
| 10/09/2026 18:47 | 40 | 278.20 |
| 10/09/2026 18:47 | 1 | 278.22 |
| 10/09/2026 18:47 | 1 | 278.26 |
| 10/09/2026 18:47 | 2 | 278.28 |
| 10/09/2026 18:47 | 100 | 278.28 |
| 10/09/2026 18:47 | 1 | 278.37 |
| 10/09/2026 18:47 | 2 | 278.37 |
| 10/09/2026 18:47 | 7 | 278.38 |
| 10/09/2026 18:47 | 4 | 278.38 |
| 10/09/2026 18:47 | 1 | 278.38 |
| 10/09/2026 18:47 | 2 | 278.41 |
| 10/09/2026 18:47 | 19 | 278.41 |
| 10/09/2026 18:47 | 2 | 278.41 |
| 10/09/2026 18:47 | 19 | 278.41 |
| 10/09/2026 18:47 | 23 | 278.42 |
| 10/09/2026 18:47 | 1 | 278.42 |
| 10/09/2026 18:45 | 18 | 278.41 |
| 10/09/2026 18:45 | 1 | 278.41 |
| 10/09/2026 18:45 | 3 | 278.41 |
| 10/09/2026 18:45 | 40 | 278.44 |
| 10/09/2026 18:45 | 1 | 278.45 |
| 10/09/2026 18:45 | 50 | 278.49 |
| 10/09/2026 18:45 | 18 | 278.45 |
| 10/09/2026 18:45 | 2 | 278.45 |
| 10/09/2026 18:45 | 2 | 278.45 |
| 10/09/2026 18:45 | 2 | 278.45 |
| 10/09/2026 18:45 | 2 | 278.60 |
| 10/09/2026 18:45 | 1 | 278.49 |
| 10/09/2026 18:45 | 20 | 278.50 |
| 10/09/2026 18:45 | 5 | 278.51 |
| 10/09/2026 18:45 | 3 | 278.70 |
| 10/09/2026 18:44 | 5 | 278.63 |
| 10/09/2026 18:42 | 1 | 278.65 |
| 10/09/2026 18:37 | 80 | 278.80 |
| 10/09/2026 18:37 | 2 | 278.77 |
| 10/09/2026 18:36 | 2 | 278.51 |
| 10/09/2026 18:36 | 3 | 278.53 |
| 10/09/2026 18:36 | 1 | 278.54 |
| 10/09/2026 18:34 | 1 | 278.57 |
| 10/09/2026 18:34 | 1 | 278.50 |
| 10/09/2026 18:34 | 1 | 278.53 |
| 10/09/2026 18:34 | 1 | 278.54 |
| 10/09/2026 18:33 | 1 | 278.50 |
| 10/09/2026 18:33 | 3 | 278.61 |
| 10/09/2026 18:33 | 40 | 278.62 |
| 10/09/2026 18:33 | 1 | 278.63 |
| 10/09/2026 18:32 | 20 | 278.75 |
| 10/09/2026 18:32 | 1 | 278.76 |
| 10/09/2026 18:32 | 5 | 278.76 |
| 10/09/2026 18:32 | 11 | 278.78 |
| 10/09/2026 18:32 | 80 | 278.79 |
| 10/09/2026 18:32 | 40 | 278.80 |
| 10/09/2026 18:32 | 6 | 278.82 |
| 10/09/2026 18:32 | 6 | 278.87 |
| 10/09/2026 18:32 | 6 | 278.88 |
| 10/09/2026 18:32 | 10 | 278.98 |
| 10/09/2026 18:32 | 6 | 278.98 |
| 10/09/2026 18:29 | 1 | 279.06 |
| 10/09/2026 18:29 | 1 | 279.05 |
| 10/09/2026 18:29 | 38 | 278.84 |
| 10/09/2026 18:29 | 2 | 278.84 |
| 10/09/2026 18:29 | 1 | 278.83 |
| 10/09/2026 18:29 | 40 | 278.83 |
| 10/09/2026 18:29 | 1 | 278.83 |
| 10/09/2026 18:28 | 1 | 278.71 |
| 10/09/2026 18:24 | 40 | 278.605 |
| 10/09/2026 18:21 | 20 | 278.40 |
| 10/09/2026 18:21 | 6 | 278.40 |
| 10/09/2026 18:21 | 4 | 278.50 |
| 10/09/2026 18:21 | 9 | 278.58 |
| 10/09/2026 18:21 | 2 | 278.58 |
| 10/09/2026 18:21 | 40 | 278.58 |
| 10/09/2026 18:18 | 1 | 278.62 |
| 10/09/2026 18:18 | 40 | 278.63 |
| 10/09/2026 18:18 | 1 | 278.63 |
| 10/09/2026 18:18 | 1 | 278.64 |
| 10/09/2026 18:18 | 1 | 278.68 |
| 10/09/2026 18:18 | 40 | 278.68 |
| 10/09/2026 18:18 | 2 | 278.77 |
| 10/09/2026 18:18 | 20 | 278.82 |
| 10/09/2026 18:18 | 40 | 278.82 |
| 10/09/2026 18:18 | 4 | 278.84 |
| 10/09/2026 18:18 | 20 | 278.85 |
| 10/09/2026 18:18 | 40 | 278.85 |
| 10/09/2026 18:15 | 65 | 278.99 |
| 10/09/2026 18:15 | 35 | 278.99 |
| 10/09/2026 18:12 | 1 | 279.37 |
| 10/09/2026 18:12 | 65 | 279.19 |
| 10/09/2026 18:12 | 8 | 279.18 |
| 10/09/2026 18:12 | 3 | 279.13 |
| 10/09/2026 18:11 | 5 | 278.69 |
| 10/09/2026 18:09 | 315 | 278.94 |
| 10/09/2026 18:09 | 50 | 278.91 |
| 10/09/2026 18:09 | 1 | 278.67 |
| 10/09/2026 18:08 | 1 | 278.79 |
| 10/09/2026 18:07 | 1 | 278.81 |
| 10/09/2026 18:07 | 12 | 278.92 |
| 10/09/2026 18:07 | 40 | 278.93 |
| 10/09/2026 18:07 | 2 | 278.98 |
| 10/09/2026 18:07 | 40 | 278.98 |
| 10/09/2026 18:05 | 40 | 279.04 |
| 10/09/2026 18:05 | 10 | 278.84 |
| 10/09/2026 18:04 | 21 | 278.90 |
| 10/09/2026 18:04 | 1 | 278.79 |
| 10/09/2026 18:03 | 1 | 278.22 |
| 10/09/2026 18:03 | 4 | 278.23 |
| 10/09/2026 18:03 | 7 | 278.26 |
| 10/09/2026 18:02 | 9 | 278.32 |
| 10/09/2026 18:02 | 30 | 278.41 |
| 10/09/2026 18:02 | 1 | 278.72 |
| 10/09/2026 18:02 | 100 | 278.71 |
| 10/09/2026 18:02 | 100 | 278.68 |
| 10/09/2026 18:02 | 1 | 278.38 |
| 10/09/2026 18:02 | 3 | 278.42 |
| 10/09/2026 18:00 | 1 | 278.34 |
| 10/09/2026 18:00 | 20 | 278.40 |
| 10/09/2026 18:00 | 30 | 278.40 |
| 10/09/2026 18:00 | 1 | 278.40 |
| 10/09/2026 18:00 | 9 | 278.40 |
| 10/09/2026 18:00 | 1 | 278.41 |
| 10/09/2026 18:00 | 1 | 278.41 |
| 10/09/2026 18:00 | 1 | 278.59 |
| 10/09/2026 18:00 | 15 | 278.77 |
| 10/09/2026 17:59 | 15 | 278.76 |
| 10/09/2026 17:59 | 1 | 278.76 |
| 10/09/2026 17:59 | 14 | 278.76 |
| 10/09/2026 17:59 | 10 | 278.76 |
| 10/09/2026 17:59 | 10 | 278.76 |
| 10/09/2026 17:59 | 1 | 278.74 |
| 10/09/2026 17:59 | 10 | 278.73 |
| 10/09/2026 17:58 | 1 | 278.74 |
| 10/09/2026 17:58 | 1 | 278.75 |
| 10/09/2026 17:58 | 10 | 278.74 |
| 10/09/2026 17:58 | 1 | 278.56 |
| 10/09/2026 17:58 | 24 | 278.56 |
| 10/09/2026 17:58 | 6 | 278.56 |
| 10/09/2026 17:58 | 10 | 278.56 |
| 10/09/2026 17:58 | 2 | 278.53 |
| 10/09/2026 17:58 | 1 | 278.47 |
| 10/09/2026 17:57 | 19 | 278.47 |
| 10/09/2026 17:57 | 12 | 278.47 |
| 10/09/2026 17:56 | 1 | 278.42 |
| 10/09/2026 17:54 | 1 | 278.23 |
| 10/09/2026 17:54 | 42 | 278.275 |
| 10/09/2026 17:54 | 3 | 278.24 |
| 10/09/2026 17:54 | 1 | 278.30 |
| 10/09/2026 17:54 | 2 | 278.30 |
| 10/09/2026 17:54 | 17 | 278.525 |
| 10/09/2026 17:52 | 17 | 278.29 |
| 10/09/2026 17:52 | 1 | 278.42 |
| 10/09/2026 17:50 | 50 | 278.37 |
| 10/09/2026 17:50 | 6 | 278.37 |
| 10/09/2026 17:50 | 8 | 278.37 |
| 10/09/2026 17:50 | 92 | 278.37 |
| 10/09/2026 17:50 | 16 | 278.37 |
| 10/09/2026 17:50 | 83 | 278.37 |
| 10/09/2026 17:50 | 10 | 278.37 |
| 10/09/2026 17:50 | 7 | 278.37 |
| 10/09/2026 17:50 | 28 | 278.37 |
| 10/09/2026 17:50 | 100 | 278.37 |
| 10/09/2026 17:50 | 40 | 278.37 |
| 10/09/2026 17:50 | 88 | 278.37 |
| 10/09/2026 17:50 | 12 | 278.37 |
| 10/09/2026 17:50 | 50 | 278.36 |
| 10/09/2026 17:50 | 1 | 278.24 |
| 10/09/2026 17:50 | 1 | 278.33 |
| 10/09/2026 17:50 | 1 | 278.33 |
| 10/09/2026 17:47 | 40 | 278.235 |
| 10/09/2026 17:46 | 60 | 277.98 |
| 10/09/2026 17:46 | 40 | 277.98 |
| 10/09/2026 17:46 | 2 | 278.00 |
| 10/09/2026 17:46 | 1 | 278.00 |
| 10/09/2026 17:46 | 20 | 278.00 |
| 10/09/2026 17:45 | 1 | 278.06 |
| 10/09/2026 17:45 | 1 | 278.11 |
| 10/09/2026 17:45 | 4 | 278.04 |
| 10/09/2026 17:45 | 1 | 278.14 |
| 10/09/2026 17:45 | 3 | 278.05 |
| 10/09/2026 17:45 | 1 | 278.18 |
| 10/09/2026 17:45 | 1 | 278.16 |
| 10/09/2026 17:45 | 40 | 278.30 |
| 10/09/2026 17:45 | 100 | 278.27 |
| 10/09/2026 17:44 | 1 | 278.15 |
| 10/09/2026 17:44 | 1 | 278.15 |
| 10/09/2026 17:44 | 1 | 278.15 |
| 10/09/2026 17:44 | 6 | 278.19 |
| 10/09/2026 17:44 | 9 | 278.13 |
| 10/09/2026 17:43 | 40 | 278.16 |
| 10/09/2026 17:43 | 1 | 278.17 |
| 10/09/2026 17:42 | 1 | 278.26 |
| 10/09/2026 17:42 | 1 | 278.28 |
| 10/09/2026 17:42 | 1 | 278.28 |
| 10/09/2026 17:42 | 1 | 278.28 |
| 10/09/2026 17:42 | 40 | 278.22 |
| 10/09/2026 17:42 | 10 | 278.22 |
| 10/09/2026 17:42 | 10 | 278.25 |
| 10/09/2026 17:42 | 10 | 278.28 |
| 10/09/2026 17:42 | 6 | 278.29 |
| 10/09/2026 17:42 | 1 | 278.29 |
| 10/09/2026 17:42 | 8 | 278.29 |
| 10/09/2026 17:42 | 40 | 278.31 |
| 10/09/2026 17:42 | 12 | 278.32 |
| 10/09/2026 17:42 | 1 | 278.32 |
| 10/09/2026 17:42 | 1 | 278.41 |
| 10/09/2026 17:42 | 3 | 278.43 |
| 10/09/2026 17:42 | 12 | 278.43 |
| 10/09/2026 17:42 | 1 | 278.44 |
| 10/09/2026 17:42 | 1 | 278.44 |
| 10/09/2026 17:42 | 1 | 278.45 |
| 10/09/2026 17:42 | 2 | 278.45 |
| 10/09/2026 17:42 | 20 | 278.45 |
| 10/09/2026 17:42 | 40 | 278.46 |
| 10/09/2026 17:42 | 4 | 278.48 |
| 10/09/2026 17:42 | 100 | 278.50 |
| 10/09/2026 17:42 | 435 | 278.50 |
| 10/09/2026 17:42 | 45 | 278.50 |
| 10/09/2026 17:42 | 473 | 278.50 |
| 10/09/2026 17:42 | 7 | 278.50 |
| 10/09/2026 17:42 | 18 | 278.50 |
| 10/09/2026 17:42 | 418 | 278.50 |
| 10/09/2026 17:42 | 62 | 278.50 |
| 10/09/2026 17:42 | 23 | 278.53 |
| 10/09/2026 17:42 | 10 | 278.57 |
| 10/09/2026 17:42 | 462 | 278.50 |
| 10/09/2026 17:42 | 4 | 278.50 |
| 10/09/2026 17:42 | 17 | 278.50 |
| 10/09/2026 17:42 | 6 | 278.51 |
| 10/09/2026 17:42 | 40 | 278.51 |
| 10/09/2026 17:42 | 1 | 278.53 |
| 10/09/2026 17:40 | 7 | 278.55 |
| 10/09/2026 17:40 | 24 | 278.50 |
| 10/09/2026 17:40 | 439 | 278.50 |
| 10/09/2026 17:40 | 1 | 278.52 |
| 10/09/2026 17:40 | 1 | 278.52 |
| 10/09/2026 17:40 | 40 | 278.52 |
| 10/09/2026 17:40 | 1 | 278.57 |
| 10/09/2026 17:40 | 34 | 278.58 |
| 10/09/2026 17:40 | 1 | 278.58 |
| 10/09/2026 17:40 | 1 | 278.59 |
| 10/09/2026 17:40 | 1 | 278.59 |
| 10/09/2026 17:40 | 1 | 278.59 |
| 10/09/2026 17:39 | 30 | 278.715 |
| 10/09/2026 17:39 | 3 | 278.58 |
| 10/09/2026 17:38 | 8 | 278.65 |
| 10/09/2026 17:37 | 1 | 278.82 |
| 10/09/2026 17:37 | 23 | 278.75 |
| 10/09/2026 17:37 | 17 | 278.75 |
| 10/09/2026 17:36 | 4 | 278.46 |
| 10/09/2026 17:36 | 8 | 278.46 |
| 10/09/2026 17:36 | 4 | 278.46 |
| 10/09/2026 17:36 | 20 | 278.76 |
| 10/09/2026 17:35 | 1 | 278.52 |
| 10/09/2026 17:35 | 10 | 278.62 |
| 10/09/2026 17:35 | 40 | 278.50 |
| 10/09/2026 17:35 | 4 | 278.52 |
| 10/09/2026 17:35 | 6 | 278.54 |
| 10/09/2026 17:35 | 9 | 278.54 |
| 10/09/2026 17:35 | 6 | 278.59 |
| 10/09/2026 17:35 | 15 | 278.59 |
| 10/09/2026 17:35 | 15 | 278.59 |
| 10/09/2026 17:33 | 4 | 278.64 |
| 10/09/2026 17:33 | 4 | 278.64 |
| 10/09/2026 17:33 | 4 | 278.65 |
| 10/09/2026 17:33 | 1 | 278.70 |
| 10/09/2026 17:33 | 6 | 278.65 |
| 10/09/2026 17:32 | 16 | 278.70 |
| 10/09/2026 17:32 | 1 | 278.75 |
| 10/09/2026 17:32 | 34 | 278.75 |
| 10/09/2026 17:31 | 1 | 278.84 |
| 10/09/2026 17:31 | 1 | 278.84 |
| 10/09/2026 17:31 | 1 | 278.84 |
| 10/09/2026 17:31 | 1 | 279.01 |
| 10/09/2026 17:31 | 1 | 278.66 |
| 10/09/2026 17:31 | 1 | 278.66 |
| 10/09/2026 17:31 | 1 | 278.675 |
| 10/09/2026 17:31 | 1 | 278.75 |
| 10/09/2026 17:27 | 40 | 278.75 |
| 10/09/2026 17:27 | 2 | 278.74 |
| 10/09/2026 17:27 | 40 | 278.42 |
| 10/09/2026 17:27 | 12 | 278.42 |
| 10/09/2026 17:27 | 13 | 278.42 |
| 10/09/2026 17:27 | 15 | 278.42 |
| 10/09/2026 17:27 | 24 | 278.32 |
| 10/09/2026 17:27 | 1 | 278.32 |
| 10/09/2026 17:27 | 1 | 278.34 |
| 10/09/2026 17:27 | 10 | 278.34 |
| 10/09/2026 17:27 | 4 | 278.35 |
| 10/09/2026 17:27 | 11 | 278.35 |
| 10/09/2026 17:26 | 6 | 278.41 |
| 10/09/2026 17:26 | 1 | 278.44 |
| 10/09/2026 17:26 | 2 | 278.41 |
| 10/09/2026 17:26 | 4 | 278.41 |
| 10/09/2026 17:26 | 10 | 278.41 |
| 10/09/2026 17:26 | 12 | 278.44 |
| 10/09/2026 17:26 | 9 | 278.43 |
| 10/09/2026 17:26 | 11 | 278.43 |
| 10/09/2026 17:26 | 1 | 278.46 |
| 10/09/2026 17:26 | 30 | 278.47 |
| 10/09/2026 17:26 | 1 | 278.48 |
| 10/09/2026 17:26 | 40 | 278.48 |
| 10/09/2026 17:26 | 1 | 278.53 |
| 10/09/2026 17:24 | 1 | 278.46 |
| 10/09/2026 17:24 | 5 | 278.51 |
| 10/09/2026 17:23 | 11 | 278.51 |
| 10/09/2026 17:23 | 13 | 278.52 |
| 10/09/2026 17:23 | 9 | 278.52 |
| 10/09/2026 17:23 | 2 | 278.54 |
| 10/09/2026 17:23 | 19 | 278.55 |
| 10/09/2026 17:23 | 11 | 278.55 |
| 10/09/2026 17:23 | 1 | 278.55 |
| 10/09/2026 17:23 | 20 | 278.57 |
| 10/09/2026 17:23 | 3 | 278.625 |
| 10/09/2026 17:23 | 34 | 278.625 |
| 10/09/2026 17:23 | 3 | 278.625 |
| 10/09/2026 17:23 | 3 | 278.625 |
| 10/09/2026 17:23 | 10 | 278.58 |
| 10/09/2026 17:23 | 11 | 278.65 |
| 10/09/2026 17:23 | 2 | 278.70 |
| 10/09/2026 17:23 | 2 | 278.70 |
| 10/09/2026 17:23 | 11 | 278.70 |
| 10/09/2026 17:21 | 6 | 278.81 |
| 10/09/2026 17:21 | 2 | 278.64 |
| 10/09/2026 17:21 | 2 | 278.69 |
| 10/09/2026 17:21 | 2 | 278.69 |
| 10/09/2026 17:21 | 2 | 278.69 |
| 10/09/2026 17:21 | 7 | 278.77 |
| 10/09/2026 17:21 | 3 | 278.76 |
| 10/09/2026 17:21 | 1 | 278.68 |
| 10/09/2026 17:21 | 7 | 278.71 |
| 10/09/2026 17:21 | 40 | 278.71 |
| 10/09/2026 17:21 | 50 | 278.72 |
| 10/09/2026 17:20 | 1 | 278.95 |
| 10/09/2026 17:20 | 1 | 278.72 |
| 10/09/2026 17:20 | 5 | 278.73 |
| 10/09/2026 17:20 | 15 | 278.74 |
| 10/09/2026 17:20 | 40 | 278.74 |
| 10/09/2026 17:18 | 3 | 278.67 |
| 10/09/2026 17:18 | 5 | 278.67 |
| 10/09/2026 17:18 | 10 | 278.67 |
| 10/09/2026 17:18 | 8 | 278.70 |
| 10/09/2026 17:18 | 12 | 278.70 |
| 10/09/2026 17:17 | 1 | 278.90 |
| 10/09/2026 17:17 | 40 | 278.70 |
| 10/09/2026 17:17 | 1 | 278.77 |
| 10/09/2026 17:17 | 10 | 278.83 |
| 10/09/2026 17:17 | 2 | 278.83 |
| 10/09/2026 17:17 | 20 | 278.83 |
| 10/09/2026 17:17 | 1 | 278.84 |
| 10/09/2026 17:17 | 2 | 278.87 |
| 10/09/2026 17:16 | 2 | 278.88 |
| 10/09/2026 17:16 | 100 | 278.88 |
| 10/09/2026 17:16 | 4 | 279.01 |
| 10/09/2026 17:16 | 40 | 279.02 |
| 10/09/2026 17:16 | 5 | 279.04 |
| 10/09/2026 17:16 | 35 | 279.04 |
| 10/09/2026 17:16 | 5 | 279.05 |
| 10/09/2026 17:16 | 40 | 279.05 |
| 10/09/2026 17:16 | 1 | 279.07 |
| 10/09/2026 17:16 | 2 | 279.10 |
| 10/09/2026 17:16 | 2 | 279.38 |
| 10/09/2026 17:16 | 1 | 279.13 |
| 10/09/2026 17:15 | 40 | 279.32 |
| 10/09/2026 17:15 | 40 | 279.28 |
| 10/09/2026 17:12 | 1 | 278.925 |
| 10/09/2026 17:11 | 7 | 278.72 |
| 10/09/2026 17:11 | 7 | 278.72 |
| 10/09/2026 17:11 | 1 | 278.72 |
| 10/09/2026 17:10 | 1 | 279.00 |
| 10/09/2026 17:10 | 40 | 278.85 |
| 10/09/2026 17:09 | 1 | 278.42 |
| 10/09/2026 17:09 | 20 | 278.44 |
| 10/09/2026 17:09 | 1 | 278.62 |
| 10/09/2026 17:09 | 4 | 278.47 |
| 10/09/2026 17:08 | 40 | 278.54 |
| 10/09/2026 17:08 | 1 | 278.37 |
| 10/09/2026 17:08 | 1 | 278.70 |
| 10/09/2026 17:07 | 50 | 278.68 |
| 10/09/2026 17:06 | 34 | 278.12 |
| 10/09/2026 17:05 | 11 | 277.81 |
| 10/09/2026 17:05 | 4 | 277.81 |
| 10/09/2026 17:05 | 33 | 277.73 |
| 10/09/2026 17:05 | 7 | 277.73 |
| 10/09/2026 17:05 | 40 | 277.77 |
| 10/09/2026 17:03 | 10 | 278.01 |
| 10/09/2026 17:03 | 11 | 278.52 |
| 10/09/2026 17:03 | 1 | 278.19 |
| 10/09/2026 17:02 | 1 | 277.82 |
| 10/09/2026 17:00 | 18 | 277.44 |
| 10/09/2026 17:00 | 1 | 277.44 |
| 10/09/2026 17:00 | 1 | 277.44 |
| 10/09/2026 17:00 | 100 | 277.45 |
| 10/09/2026 17:00 | 99 | 277.44 |
| 10/09/2026 17:00 | 1 | 277.55 |
| 10/09/2026 17:00 | 20 | 277.59 |
| 10/09/2026 17:00 | 70 | 277.59 |
| 10/09/2026 17:00 | 10 | 277.59 |
| 10/09/2026 17:00 | 80 | 277.60 |
| 10/09/2026 17:00 | 20 | 277.63 |
| 10/09/2026 17:00 | 11 | 277.75 |
| 10/09/2026 17:00 | 1 | 277.78 |
| 10/09/2026 17:00 | 1 | 277.79 |
| 10/09/2026 17:00 | 6 | 277.80 |
| 10/09/2026 17:00 | 1 | 277.81 |
| 10/09/2026 17:00 | 40 | 277.95 |
| 10/09/2026 17:00 | 6 | 277.96 |
| 10/09/2026 17:00 | 40 | 277.96 |
| 10/09/2026 16:59 | 15 | 277.97 |
| 10/09/2026 16:59 | 1 | 277.99 |
| 10/09/2026 16:59 | 19 | 278.10 |
| 10/09/2026 16:59 | 28 | 278.15 |
| 10/09/2026 16:59 | 20 | 278.40 |
| 10/09/2026 16:59 | 3 | 278.40 |
| 10/09/2026 16:58 | 40 | 278.26 |
| 10/09/2026 16:58 | 1 | 277.91 |
| 10/09/2026 16:57 | 2 | 278.18 |
| 10/09/2026 16:55 | 38 | 277.95 |
| 10/09/2026 16:55 | 2 | 277.95 |
| 10/09/2026 16:54 | 2 | 277.87 |
| 10/09/2026 16:54 | 40 | 277.90 |
| 10/09/2026 16:54 | 1 | 277.95 |
| 10/09/2026 16:54 | 1 | 277.98 |
| 10/09/2026 16:54 | 1 | 277.99 |
| 10/09/2026 16:54 | 40 | 278.14 |
| 10/09/2026 16:54 | 18 | 278.15 |
| 10/09/2026 16:54 | 18 | 278.15 |
| 10/09/2026 16:54 | 4 | 278.15 |
| 10/09/2026 16:54 | 1 | 278.46 |
| 10/09/2026 16:53 | 10 | 278.55 |
| 10/09/2026 16:51 | 1 | 278.40 |
| 10/09/2026 16:51 | 38 | 278.29 |
| 10/09/2026 16:51 | 2 | 278.29 |
| 10/09/2026 16:51 | 40 | 278.28 |
| 10/09/2026 16:51 | 40 | 278.18 |
| 10/09/2026 16:49 | 46 | 278.07 |
| 10/09/2026 16:49 | 10 | 277.83 |
| 10/09/2026 16:49 | 1 | 278.09 |
| 10/09/2026 16:47 | 1 | 278.03 |
| 10/09/2026 16:46 | 1 | 278.08 |
| 10/09/2026 16:45 | 2 | 277.75 |
| 10/09/2026 16:41 | 1 | 277.56 |
| 10/09/2026 16:41 | 1 | 277.59 |
| 10/09/2026 16:38 | 10 | 277.58 |
| 10/09/2026 16:38 | 11 | 277.58 |
| 10/09/2026 16:37 | 12 | 277.81 |
| 10/09/2026 16:37 | 8 | 277.81 |
| 10/09/2026 16:37 | 28 | 277.81 |
| 10/09/2026 16:37 | 20 | 277.80 |
| 10/09/2026 16:37 | 32 | 277.80 |
| 10/09/2026 16:37 | 48 | 277.80 |
| 10/09/2026 16:36 | 79 | 277.495 |
| 10/09/2026 16:35 | 1 | 277.42 |
| 10/09/2026 16:35 | 6 | 277.25 |
| 10/09/2026 16:34 | 19 | 277.59 |
| 10/09/2026 16:34 | 39 | 277.24 |
| 10/09/2026 16:34 | 1 | 277.27 |
| 10/09/2026 16:34 | 14 | 277.32 |
| 10/09/2026 16:34 | 1 | 277.70 |
| 10/09/2026 16:34 | 100 | 277.75 |
| 10/09/2026 16:34 | 20 | 277.78 |
| 10/09/2026 16:34 | 20 | 277.78 |
| 10/09/2026 16:34 | 20 | 277.79 |
| 10/09/2026 16:34 | 40 | 277.79 |
| 10/09/2026 16:34 | 40 | 277.79 |
| 10/09/2026 16:34 | 40 | 277.96 |
| 10/09/2026 16:34 | 500 | 278.00 |
| 10/09/2026 16:34 | 45 | 278.01 |
| 10/09/2026 16:34 | 4 | 278.01 |
| 10/09/2026 16:34 | 18 | 278.02 |
| 10/09/2026 16:34 | 1 | 278.02 |
| 10/09/2026 16:34 | 4 | 278.06 |
| 10/09/2026 16:34 | 1 | 278.12 |
| 10/09/2026 16:34 | 9 | 278.14 |
| 10/09/2026 16:33 | 7 | 278.14 |
| 10/09/2026 16:33 | 24 | 278.14 |
| 10/09/2026 16:33 | 10 | 278.23 |
| 10/09/2026 16:33 | 1 | 278.23 |
| 10/09/2026 16:33 | 12 | 278.25 |
| 10/09/2026 16:33 | 40 | 278.25 |
| 10/09/2026 16:33 | 40 | 278.26 |
| 10/09/2026 16:33 | 7 | 278.31 |
| 10/09/2026 16:33 | 13 | 278.31 |
| 10/09/2026 16:33 | 1 | 278.31 |
| 10/09/2026 16:33 | 8 | 278.33 |
| 10/09/2026 16:32 | 76 | 278.49 |
| 10/09/2026 16:32 | 100 | 278.48 |
| 10/09/2026 16:32 | 1 | 278.64 |
| 10/09/2026 16:31 | 1 | 278.48 |
| 10/09/2026 16:31 | 1 | 278.51 |
| 10/09/2026 16:29 | 23 | 278.36 |
| 10/09/2026 16:29 | 10 | 278.41 |
| 10/09/2026 16:29 | 3 | 278.485 |
| 10/09/2026 16:28 | 30 | 278.41 |
| 10/09/2026 16:28 | 10 | 278.49 |
| 10/09/2026 16:28 | 40 | 278.52 |
| 10/09/2026 16:28 | 6 | 278.58 |
| 10/09/2026 16:28 | 12 | 278.58 |
| 10/09/2026 16:28 | 1 | 278.61 |
| 10/09/2026 16:28 | 40 | 278.63 |
| 10/09/2026 16:28 | 5 | 278.68 |
| 10/09/2026 16:27 | 40 | 278.79 |
| 10/09/2026 16:27 | 20 | 278.83 |
| 10/09/2026 16:27 | 10 | 278.83 |
| 10/09/2026 16:27 | 12 | 278.83 |
| 10/09/2026 16:27 | 11 | 278.83 |
| 10/09/2026 16:27 | 1 | 279.21 |
| 10/09/2026 16:27 | 1 | 279.20 |
| 10/09/2026 16:26 | 80 | 279.21 |
| 10/09/2026 16:24 | 3 | 279.17 |
| 10/09/2026 16:21 | 4 | 279.11 |
| 10/09/2026 16:21 | 9 | 279.12 |
| 10/09/2026 16:21 | 2 | 279.12 |
| 10/09/2026 16:21 | 30 | 279.04 |
| 10/09/2026 16:21 | 40 | 279.00 |
| 10/09/2026 16:21 | 1 | 278.90 |
| 10/09/2026 16:21 | 2 | 278.90 |
| 10/09/2026 16:21 | 5 | 278.90 |
| 10/09/2026 16:21 | 3 | 278.90 |
| 10/09/2026 16:21 | 8 | 278.89 |
| 10/09/2026 16:21 | 70 | 278.89 |
| 10/09/2026 16:21 | 11 | 278.89 |
| 10/09/2026 16:21 | 11 | 278.89 |
| 10/09/2026 16:20 | 1 | 278.62 |
| 10/09/2026 16:20 | 3 | 278.74 |
| 10/09/2026 16:20 | 15 | 278.74 |
| 10/09/2026 16:20 | 4 | 278.82 |
| 10/09/2026 16:20 | 13 | 279.00 |
| 10/09/2026 16:20 | 428 | 279.00 |
| 10/09/2026 16:20 | 12 | 279.00 |
| 10/09/2026 16:20 | 40 | 279.00 |
| 10/09/2026 16:20 | 221 | 279.00 |
| 10/09/2026 16:20 | 259 | 279.00 |
| 10/09/2026 16:20 | 112 | 279.00 |
| 10/09/2026 16:20 | 368 | 279.00 |
| 10/09/2026 16:20 | 75 | 279.00 |
| 10/09/2026 16:20 | 37 | 279.00 |
| 10/09/2026 16:20 | 133 | 279.00 |
| 10/09/2026 16:20 | 98 | 279.00 |
| 10/09/2026 16:20 | 245 | 279.00 |
| 10/09/2026 16:20 | 137 | 279.00 |
| 10/09/2026 16:20 | 345 | 279.00 |
| 10/09/2026 16:20 | 135 | 279.00 |
| 10/09/2026 16:20 | 110 | 279.00 |
| 10/09/2026 16:20 | 235 | 279.00 |
| 10/09/2026 16:20 | 480 | 279.00 |
| 10/09/2026 16:20 | 480 | 279.00 |
| 10/09/2026 16:20 | 40 | 279.00 |
| 10/09/2026 16:20 | 235 | 279.00 |
| 10/09/2026 16:20 | 40 | 279.00 |
| 10/09/2026 16:20 | 1 | 279.02 |
| 10/09/2026 16:19 | 3 | 279.26 |
| 10/09/2026 16:18 | 1 | 279.245 |
| 10/09/2026 16:18 | 1 | 279.40 |
| 10/09/2026 16:16 | 39 | 279.38 |
| 10/09/2026 16:16 | 1 | 279.38 |
| 10/09/2026 16:16 | 10 | 279.00 |
| 10/09/2026 16:15 | 10 | 279.01 |
| 10/09/2026 16:15 | 10 | 279.01 |
| 10/09/2026 16:14 | 1 | 279.23 |
| 10/09/2026 16:14 | 110 | 279.00 |
| 10/09/2026 16:14 | 85 | 279.00 |
| 10/09/2026 16:14 | 77 | 279.00 |
| 10/09/2026 16:14 | 83 | 279.00 |
| 10/09/2026 16:14 | 25 | 279.00 |
| 10/09/2026 16:14 | 372 | 279.00 |
| 10/09/2026 16:14 | 412 | 279.00 |
| 10/09/2026 16:14 | 88 | 279.00 |
| 10/09/2026 16:14 | 133 | 279.00 |
| 10/09/2026 16:14 | 49 | 279.00 |
| 10/09/2026 16:14 | 102 | 279.00 |
| 10/09/2026 16:14 | 28 | 279.00 |
| 10/09/2026 16:14 | 80 | 279.00 |
| 10/09/2026 16:14 | 20 | 279.00 |
| 10/09/2026 16:14 | 82 | 279.00 |
| 10/09/2026 16:14 | 316 | 279.00 |
| 10/09/2026 16:14 | 62 | 279.00 |
| 10/09/2026 16:14 | 480 | 279.00 |
| 10/09/2026 16:14 | 128 | 279.00 |
| 10/09/2026 16:14 | 188 | 279.00 |
| 10/09/2026 16:14 | 52 | 279.00 |
| 10/09/2026 16:14 | 240 | 279.00 |
| 10/09/2026 16:14 | 26 | 279.15 |
| 10/09/2026 16:14 | 80 | 279.13 |
| 10/09/2026 16:09 | 1 | 279.50 |
| 10/09/2026 16:09 | 33 | 279.84 |
| 10/09/2026 16:09 | 3 | 279.86 |
| 10/09/2026 16:09 | 1 | 279.86 |
| 10/09/2026 16:08 | 4 | 280.00 |
| 10/09/2026 16:05 | 5 | 280.17 |
| 10/09/2026 16:05 | 40 | 280.13 |
| 10/09/2026 16:03 | 50 | 279.52 |
| 10/09/2026 16:03 | 1 | 279.64 |
| 10/09/2026 16:03 | 20 | 279.81 |
| 10/09/2026 16:03 | 1 | 279.81 |
| 10/09/2026 16:03 | 40 | 279.82 |
| 10/09/2026 16:03 | 33 | 279.83 |
| 10/09/2026 16:03 | 7 | 279.83 |
| 10/09/2026 16:00 | 1 | 279.79 |
| 10/09/2026 16:00 | 313 | 280.00 |
| 10/09/2026 16:00 | 127 | 280.00 |
| 10/09/2026 16:00 | 17 | 280.01 |
| 10/09/2026 16:00 | 40 | 280.01 |
| 10/09/2026 16:00 | 5 | 280.02 |
| 10/09/2026 16:00 | 60 | 280.00 |
| 10/09/2026 16:00 | 100 | 280.01 |
| 10/09/2026 16:00 | 50 | 280.23 |
| 10/09/2026 15:58 | 1 | 278.99 |
| 10/09/2026 15:58 | 40 | 279.00 |
| 10/09/2026 15:58 | 8 | 279.21 |
| 10/09/2026 15:57 | 40 | 279.35 |
| 10/09/2026 15:57 | 40 | 279.34 |
| 10/09/2026 15:57 | 25 | 279.33 |
| 10/09/2026 15:57 | 15 | 279.33 |
| 10/09/2026 15:57 | 40 | 279.32 |
| 10/09/2026 15:57 | 39 | 279.32 |
| 10/09/2026 15:57 | 1 | 279.32 |
| 10/09/2026 15:56 | 10 | 279.19 |
| 10/09/2026 15:56 | 10 | 279.19 |
| 10/09/2026 15:56 | 10 | 279.19 |
| 10/09/2026 15:56 | 10 | 279.19 |
| 10/09/2026 15:56 | 5 | 279.09 |
| 10/09/2026 15:56 | 10 | 279.09 |
| 10/09/2026 15:56 | 10 | 279.09 |
| 10/09/2026 15:56 | 10 | 279.09 |
| 10/09/2026 15:56 | 5 | 279.09 |
| 10/09/2026 15:56 | 77 | 278.985 |
| 10/09/2026 15:56 | 10 | 278.81 |
| 10/09/2026 15:56 | 10 | 278.81 |
| 10/09/2026 15:55 | 20 | 278.81 |
| 10/09/2026 15:54 | 1 | 278.78 |
| 10/09/2026 15:52 | 12 | 278.89 |
| 10/09/2026 15:52 | 40 | 278.90 |
| 10/09/2026 15:52 | 1 | 279.17 |
| 10/09/2026 15:52 | 100 | 279.485 |
| 10/09/2026 15:51 | 22 | 279.17 |
| 10/09/2026 15:51 | 18 | 279.17 |
| 10/09/2026 15:51 | 20 | 279.16 |
| 10/09/2026 15:51 | 20 | 279.16 |
| 10/09/2026 15:51 | 40 | 279.16 |
| 10/09/2026 15:51 | 20 | 279.14 |
| 10/09/2026 15:51 | 80 | 279.14 |
| 10/09/2026 15:50 | 10 | 278.905 |
| 10/09/2026 15:50 | 10 | 278.905 |
| 10/09/2026 15:50 | 10 | 278.905 |
| 10/09/2026 15:50 | 10 | 278.905 |
| 10/09/2026 15:50 | 10 | 278.905 |
| 10/09/2026 15:50 | 20 | 278.89 |
| 10/09/2026 15:50 | 1 | 278.89 |
| 10/09/2026 15:50 | 1 | 278.89 |
| 10/09/2026 15:50 | 1 | 278.89 |
| 10/09/2026 15:50 | 1 | 278.89 |
| 10/09/2026 15:50 | 1 | 278.89 |
| 10/09/2026 15:50 | 1 | 278.89 |
| 10/09/2026 15:49 | 34 | 278.90 |
| 10/09/2026 15:49 | 6 | 278.90 |
| 10/09/2026 15:49 | 1 | 278.71 |
| 10/09/2026 15:49 | 40 | 278.71 |
| 10/09/2026 15:49 | 1 | 278.41 |
| 10/09/2026 15:49 | 1 | 278.41 |
| 10/09/2026 15:49 | 1 | 278.41 |
| 10/09/2026 15:49 | 1 | 278.41 |
| 10/09/2026 15:49 | 1 | 278.43 |
| 10/09/2026 15:49 | 1 | 278.30 |
| 10/09/2026 15:49 | 1 | 278.04 |
| 10/09/2026 15:49 | 32 | 278.18 |
| 10/09/2026 15:49 | 128 | 278.18 |
| 10/09/2026 15:49 | 1 | 278.17 |
| 10/09/2026 15:49 | 4 | 278.17 |
| 10/09/2026 15:49 | 23 | 278.17 |
| 10/09/2026 15:49 | 40 | 278.17 |
| 10/09/2026 15:49 | 32 | 278.15 |
| 10/09/2026 15:49 | 68 | 278.15 |
| 10/09/2026 15:48 | 1 | 277.56 |
| 10/09/2026 15:48 | 10 | 277.73 |
| 10/09/2026 15:48 | 10 | 277.73 |
| 10/09/2026 15:48 | 8 | 277.60 |
| 10/09/2026 15:47 | 1 | 277.68 |
| 10/09/2026 15:47 | 1 | 277.68 |
| 10/09/2026 15:47 | 2 | 277.97 |
| 10/09/2026 15:47 | 14 | 277.97 |
| 10/09/2026 15:47 | 7 | 278.00 |
| 10/09/2026 15:47 | 10 | 278.00 |
| 10/09/2026 15:47 | 15 | 278.00 |
| 10/09/2026 15:45 | 1 | 278.34 |
| 10/09/2026 15:45 | 1 | 278.34 |
| 10/09/2026 15:45 | 10 | 278.55 |
| 10/09/2026 15:44 | 1 | 278.27 |
| 10/09/2026 15:44 | 12 | 278.50 |
| 10/09/2026 15:44 | 2 | 278.52 |
| 10/09/2026 15:44 | 3 | 278.53 |
| 10/09/2026 15:44 | 1 | 278.53 |
| 10/09/2026 15:44 | 7 | 278.53 |
| 10/09/2026 15:44 | 11 | 278.53 |
| 10/09/2026 15:44 | 65 | 278.53 |
| 10/09/2026 15:44 | 45 | 278.54 |
| 10/09/2026 15:44 | 1 | 278.85 |
| 10/09/2026 15:44 | 1 | 278.85 |
| 10/09/2026 15:44 | 1 | 278.85 |
| 10/09/2026 15:44 | 1 | 278.85 |
| 10/09/2026 15:44 | 16 | 278.55 |
| 10/09/2026 15:44 | 1 | 278.53 |
| 10/09/2026 15:44 | 12 | 278.56 |
| 10/09/2026 15:44 | 1 | 278.57 |
| 10/09/2026 15:44 | 2 | 278.70 |
| 10/09/2026 15:44 | 1 | 278.70 |
| 10/09/2026 15:44 | 1 | 278.84 |
| 10/09/2026 15:44 | 1 | 278.84 |
| 10/09/2026 15:44 | 1 | 278.84 |
| 10/09/2026 15:44 | 1 | 278.84 |
| 10/09/2026 15:44 | 3 | 278.88 |
| 10/09/2026 15:44 | 1 | 279.02 |
| 10/09/2026 15:44 | 1 | 279.02 |
| 10/09/2026 15:44 | 1 | 279.02 |
| 10/09/2026 15:44 | 1 | 279.02 |
| 10/09/2026 15:44 | 1 | 279.02 |
| 10/09/2026 15:44 | 1 | 279.02 |
| 10/09/2026 15:44 | 1 | 279.02 |
| 10/09/2026 15:44 | 1 | 279.02 |
| 10/09/2026 15:44 | 1 | 279.02 |
| 10/09/2026 15:44 | 10 | 279.025 |
| 10/09/2026 15:44 | 10 | 279.025 |
| 10/09/2026 15:44 | 10 | 279.025 |
| 10/09/2026 15:44 | 10 | 279.025 |
| 10/09/2026 15:44 | 10 | 279.025 |
| 10/09/2026 15:44 | 10 | 279.025 |
| 10/09/2026 15:44 | 10 | 279.025 |
| 10/09/2026 15:44 | 10 | 279.025 |
| 10/09/2026 15:44 | 10 | 279.025 |
| 10/09/2026 15:44 | 10 | 279.025 |
| 10/09/2026 15:44 | 10 | 279.025 |
| 10/09/2026 15:44 | 1 | 279.025 |
| 10/09/2026 15:43 | 10 | 279.35 |
| 10/09/2026 15:43 | 1 | 279.02 |
| 10/09/2026 15:43 | 1 | 279.02 |
| 10/09/2026 15:43 | 5 | 279.00 |
| 10/09/2026 15:43 | 1 | 279.00 |
| 10/09/2026 15:43 | 1 | 279.00 |
| 10/09/2026 15:43 | 1 | 279.00 |
| 10/09/2026 15:43 | 133 | 279.00 |
| 10/09/2026 15:43 | 47 | 279.00 |
| 10/09/2026 15:43 | 1 | 279.18 |
| 10/09/2026 15:43 | 1 | 279.26 |
| 10/09/2026 15:42 | 4 | 279.78 |
| 10/09/2026 15:41 | 1 | 279.56 |
| 10/09/2026 15:40 | 1 | 279.70 |
| 10/09/2026 15:39 | 10 | 279.98 |
| 10/09/2026 15:39 | 10 | 279.98 |
| 10/09/2026 15:39 | 10 | 279.98 |
| 10/09/2026 15:39 | 40 | 280.00 |
| 10/09/2026 15:39 | 24 | 280.00 |
| 10/09/2026 15:39 | 16 | 280.00 |
| 10/09/2026 15:39 | 40 | 280.00 |
| 10/09/2026 15:39 | 40 | 280.00 |
| 10/09/2026 15:39 | 7 | 280.00 |
| 10/09/2026 15:38 | 10 | 280.40 |
| 10/09/2026 15:38 | 10 | 281.20 |
| 10/09/2026 15:35 | 40 | 280.52 |
| 10/09/2026 15:34 | 20 | 279.91 |
| 10/09/2026 15:34 | 100 | 279.98 |
| 10/09/2026 15:34 | 1 | 280.00 |
| 10/09/2026 15:34 | 5 | 280.00 |
| 10/09/2026 15:34 | 1 | 280.00 |
| 10/09/2026 15:34 | 200 | 281.135 |
| 10/09/2026 15:33 | 84 | 280.26 |
| 10/09/2026 15:33 | 6 | 280.46 |
| 10/09/2026 15:33 | 14 | 280.71 |
| 10/09/2026 15:32 | 2 | 281.905 |
| 10/09/2026 15:31 | 18 | 281.96 |
| 10/09/2026 15:31 | 2 | 282.00 |
| 10/09/2026 15:31 | 3 | 282.18 |
| 10/09/2026 15:30 | 25 | 282.51 |
| 10/09/2026 15:30 | 1643 | 282.86 |
| 10/09/2026 15:30 | 1643 | 282.86 |