Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
383.86
+6.13
(
+1.62% )
|
383.63
|
1'240 |
383.86
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 52192 | 383.86 |
| 07/10/2026 21:59 | 69 | 383.86 |
| 07/10/2026 21:59 | 78 | 383.84 |
| 07/10/2026 21:59 | 1 | 383.67 |
| 07/10/2026 21:59 | 28 | 383.67 |
| 07/10/2026 21:59 | 25 | 383.68 |
| 07/10/2026 21:59 | 14 | 383.67 |
| 07/10/2026 21:59 | 25 | 383.68 |
| 07/10/2026 21:59 | 1 | 383.85 |
| 07/10/2026 21:59 | 100 | 383.94 |
| 07/10/2026 21:59 | 56 | 384.12 |
| 07/10/2026 21:59 | 21 | 384.12 |
| 07/10/2026 21:59 | 11 | 384.14 |
| 07/10/2026 21:59 | 55 | 384.14 |
| 07/10/2026 21:59 | 36 | 384.14 |
| 07/10/2026 21:59 | 100 | 384.12 |
| 07/10/2026 21:59 | 2 | 383.86 |
| 07/10/2026 21:59 | 2 | 383.86 |
| 07/10/2026 21:59 | 16 | 383.86 |
| 07/10/2026 21:59 | 84 | 384.07 |
| 07/10/2026 21:59 | 3 | 384.07 |
| 07/10/2026 21:59 | 1 | 383.86 |
| 07/10/2026 21:59 | 3 | 384.07 |
| 07/10/2026 21:59 | 4 | 384.07 |
| 07/10/2026 21:59 | 21 | 383.86 |
| 07/10/2026 21:59 | 37 | 383.86 |
| 07/10/2026 21:59 | 3 | 384.11 |
| 07/10/2026 21:59 | 4 | 384.08 |
| 07/10/2026 21:59 | 3 | 384.08 |
| 07/10/2026 21:59 | 15 | 383.86 |
| 07/10/2026 21:59 | 49 | 384.08 |
| 07/10/2026 21:59 | 1 | 383.69 |
| 07/10/2026 21:59 | 33 | 384.08 |
| 07/10/2026 21:59 | 11 | 384.08 |
| 07/10/2026 21:59 | 20 | 383.885 |
| 07/10/2026 21:59 | 1 | 383.885 |
| 07/10/2026 21:59 | 1 | 383.69 |
| 07/10/2026 21:59 | 1 | 383.69 |
| 07/10/2026 21:59 | 19 | 383.885 |
| 07/10/2026 21:59 | 50 | 383.65 |
| 07/10/2026 21:59 | 25 | 383.66 |
| 07/10/2026 21:59 | 12 | 383.69 |
| 07/10/2026 21:59 | 87 | 383.69 |
| 07/10/2026 21:59 | 1 | 383.69 |
| 07/10/2026 21:59 | 16 | 383.93 |
| 07/10/2026 21:59 | 1 | 383.69 |
| 07/10/2026 21:59 | 3 | 383.69 |
| 07/10/2026 21:59 | 1 | 383.69 |
| 07/10/2026 21:59 | 1 | 383.69 |
| 07/10/2026 21:59 | 3 | 383.69 |
| 07/10/2026 21:59 | 2 | 383.69 |
| 07/10/2026 21:59 | 1 | 383.69 |
| 07/10/2026 21:59 | 3 | 383.69 |
| 07/10/2026 21:59 | 2 | 383.69 |
| 07/10/2026 21:59 | 2 | 383.69 |
| 07/10/2026 21:59 | 24 | 383.65 |
| 07/10/2026 21:59 | 100 | 383.69 |
| 07/10/2026 21:59 | 1 | 383.65 |
| 07/10/2026 21:59 | 7 | 383.64 |
| 07/10/2026 21:59 | 25 | 383.65 |
| 07/10/2026 21:59 | 21 | 383.68 |
| 07/10/2026 21:59 | 79 | 383.68 |
| 07/10/2026 21:59 | 30 | 383.88 |
| 07/10/2026 21:59 | 30 | 383.88 |
| 07/10/2026 21:59 | 1 | 383.57 |
| 07/10/2026 21:59 | 10 | 383.58 |
| 07/10/2026 21:59 | 5 | 383.59 |
| 07/10/2026 21:59 | 25 | 383.65 |
| 07/10/2026 21:59 | 20 | 383.65 |
| 07/10/2026 21:59 | 95 | 383.59 |
| 07/10/2026 21:59 | 25 | 383.66 |
| 07/10/2026 21:59 | 15 | 383.61 |
| 07/10/2026 21:59 | 25 | 383.66 |
| 07/10/2026 21:59 | 31 | 383.70 |
| 07/10/2026 21:59 | 49 | 383.70 |
| 07/10/2026 21:59 | 100 | 383.74 |
| 07/10/2026 21:59 | 77 | 383.67 |
| 07/10/2026 21:59 | 6 | 383.71 |
| 07/10/2026 21:59 | 6 | 383.72 |
| 07/10/2026 21:59 | 4 | 383.73 |
| 07/10/2026 21:59 | 6 | 383.74 |
| 07/10/2026 21:59 | 6 | 383.75 |
| 07/10/2026 21:59 | 6 | 383.76 |
| 07/10/2026 21:59 | 40 | 383.76 |
| 07/10/2026 21:59 | 40 | 383.77 |
| 07/10/2026 21:59 | 6 | 383.77 |
| 07/10/2026 21:59 | 100 | 383.78 |
| 07/10/2026 21:59 | 100 | 383.85 |
| 07/10/2026 21:59 | 100 | 383.89 |
| 07/10/2026 21:59 | 1 | 383.93 |
| 07/10/2026 21:59 | 20 | 383.74 |
| 07/10/2026 21:59 | 40 | 383.86 |
| 07/10/2026 21:59 | 12 | 384.05 |
| 07/10/2026 21:59 | 40 | 384.07 |
| 07/10/2026 21:59 | 11 | 384.15 |
| 07/10/2026 21:59 | 1 | 384.16 |
| 07/10/2026 21:59 | 9 | 384.16 |
| 07/10/2026 21:59 | 40 | 384.16 |
| 07/10/2026 21:59 | 5 | 384.16 |
| 07/10/2026 21:59 | 1 | 384.16 |
| 07/10/2026 21:59 | 80 | 384.16 |
| 07/10/2026 21:59 | 40 | 384.17 |
| 07/10/2026 21:59 | 5 | 384.23 |
| 07/10/2026 21:59 | 2 | 384.24 |
| 07/10/2026 21:59 | 4 | 384.25 |
| 07/10/2026 21:59 | 2 | 384.26 |
| 07/10/2026 21:59 | 1 | 384.27 |
| 07/10/2026 21:59 | 4 | 384.27 |
| 07/10/2026 21:59 | 2 | 384.28 |
| 07/10/2026 21:59 | 2 | 384.28 |
| 07/10/2026 21:59 | 40 | 384.28 |
| 07/10/2026 21:59 | 4 | 384.29 |
| 07/10/2026 21:59 | 1 | 384.35 |
| 07/10/2026 21:59 | 1 | 384.35 |
| 07/10/2026 21:59 | 1 | 384.35 |
| 07/10/2026 21:59 | 4 | 384.35 |
| 07/10/2026 21:59 | 4 | 384.36 |
| 07/10/2026 21:59 | 3 | 384.36 |
| 07/10/2026 21:59 | 1 | 384.36 |
| 07/10/2026 21:59 | 4 | 384.37 |
| 07/10/2026 21:59 | 4 | 384.38 |
| 07/10/2026 21:59 | 4 | 384.39 |
| 07/10/2026 21:59 | 11 | 384.40 |
| 07/10/2026 21:59 | 4 | 384.40 |
| 07/10/2026 21:59 | 20 | 384.41 |
| 07/10/2026 21:59 | 40 | 384.41 |
| 07/10/2026 21:59 | 13 | 384.41 |
| 07/10/2026 21:59 | 8 | 384.41 |
| 07/10/2026 21:59 | 4 | 384.41 |
| 07/10/2026 21:59 | 15 | 384.41 |
| 07/10/2026 21:59 | 40 | 384.41 |
| 07/10/2026 21:59 | 63 | 384.41 |
| 07/10/2026 21:59 | 17 | 384.41 |
| 07/10/2026 21:59 | 3 | 384.41 |
| 07/10/2026 21:59 | 57 | 384.41 |
| 07/10/2026 21:59 | 6 | 384.41 |
| 07/10/2026 21:59 | 2 | 384.41 |
| 07/10/2026 21:59 | 1 | 384.41 |
| 07/10/2026 21:59 | 3 | 384.41 |
| 07/10/2026 21:59 | 6 | 384.41 |
| 07/10/2026 21:59 | 5 | 384.41 |
| 07/10/2026 21:59 | 1 | 384.41 |
| 07/10/2026 21:59 | 18 | 384.41 |
| 07/10/2026 21:59 | 1 | 384.41 |
| 07/10/2026 21:59 | 1 | 384.41 |
| 07/10/2026 21:59 | 1 | 384.41 |
| 07/10/2026 21:59 | 12 | 384.41 |
| 07/10/2026 21:59 | 40 | 384.41 |
| 07/10/2026 21:59 | 4 | 384.44 |
| 07/10/2026 21:59 | 2 | 384.44 |
| 07/10/2026 21:59 | 4 | 384.44 |
| 07/10/2026 21:59 | 4 | 384.44 |
| 07/10/2026 21:59 | 23 | 384.44 |
| 07/10/2026 21:59 | 23 | 384.57 |
| 07/10/2026 21:59 | 1 | 384.72 |
| 07/10/2026 21:59 | 8 | 384.72 |
| 07/10/2026 21:59 | 32 | 384.70 |
| 07/10/2026 21:59 | 1 | 384.70 |
| 07/10/2026 21:59 | 7 | 384.70 |
| 07/10/2026 21:59 | 13 | 384.64 |
| 07/10/2026 21:59 | 27 | 384.64 |
| 07/10/2026 21:59 | 31 | 384.64 |
| 07/10/2026 21:59 | 2 | 384.64 |
| 07/10/2026 21:59 | 40 | 384.64 |
| 07/10/2026 21:59 | 13 | 384.43 |
| 07/10/2026 21:59 | 12 | 384.43 |
| 07/10/2026 21:59 | 3 | 384.43 |
| 07/10/2026 21:59 | 12 | 384.43 |
| 07/10/2026 21:59 | 8 | 384.43 |
| 07/10/2026 21:59 | 3 | 384.43 |
| 07/10/2026 21:59 | 1 | 384.64 |
| 07/10/2026 21:59 | 5 | 384.64 |
| 07/10/2026 21:59 | 1 | 384.64 |
| 07/10/2026 21:59 | 40 | 384.62 |
| 07/10/2026 21:59 | 1 | 384.61 |
| 07/10/2026 21:59 | 4 | 384.62 |
| 07/10/2026 21:59 | 1 | 384.49 |
| 07/10/2026 21:59 | 35 | 384.49 |
| 07/10/2026 21:59 | 1 | 384.49 |
| 07/10/2026 21:59 | 40 | 384.49 |
| 07/10/2026 21:59 | 1 | 384.49 |
| 07/10/2026 21:59 | 2 | 384.49 |
| 07/10/2026 21:59 | 1 | 384.49 |
| 07/10/2026 21:59 | 40 | 384.48 |
| 07/10/2026 21:59 | 40 | 384.48 |
| 07/10/2026 21:59 | 4 | 384.33 |
| 07/10/2026 21:59 | 1 | 384.41 |
| 07/10/2026 21:59 | 32 | 384.28 |
| 07/10/2026 21:58 | 4 | 384.33 |
| 07/10/2026 21:58 | 9 | 384.30 |
| 07/10/2026 21:58 | 1 | 384.30 |
| 07/10/2026 21:58 | 31 | 384.31 |
| 07/10/2026 21:58 | 4 | 384.34 |
| 07/10/2026 21:58 | 7 | 384.30 |
| 07/10/2026 21:58 | 33 | 384.30 |
| 07/10/2026 21:58 | 1 | 384.28 |
| 07/10/2026 21:58 | 20 | 384.28 |
| 07/10/2026 21:58 | 4 | 384.27 |
| 07/10/2026 21:58 | 100 | 384.15 |
| 07/10/2026 21:58 | 23 | 384.15 |
| 07/10/2026 21:58 | 21 | 384.15 |
| 07/10/2026 21:58 | 2 | 384.14 |
| 07/10/2026 21:58 | 2 | 384.14 |
| 07/10/2026 21:58 | 2 | 384.11 |
| 07/10/2026 21:58 | 40 | 384.11 |
| 07/10/2026 21:58 | 35 | 384.11 |
| 07/10/2026 21:58 | 14 | 384.11 |
| 07/10/2026 21:58 | 1 | 384.11 |
| 07/10/2026 21:58 | 1 | 384.11 |
| 07/10/2026 21:58 | 1 | 384.10 |
| 07/10/2026 21:58 | 3 | 384.10 |
| 07/10/2026 21:58 | 40 | 384.10 |
| 07/10/2026 21:58 | 1 | 384.09 |
| 07/10/2026 21:58 | 20 | 383.91 |
| 07/10/2026 21:58 | 20 | 384.10 |
| 07/10/2026 21:58 | 4 | 384.02 |
| 07/10/2026 21:58 | 20 | 383.94 |
| 07/10/2026 21:58 | 1 | 383.94 |
| 07/10/2026 21:58 | 1 | 383.94 |
| 07/10/2026 21:58 | 1 | 383.94 |
| 07/10/2026 21:58 | 5 | 383.94 |
| 07/10/2026 21:58 | 2 | 383.94 |
| 07/10/2026 21:58 | 3 | 383.94 |
| 07/10/2026 21:58 | 1 | 383.93 |
| 07/10/2026 21:58 | 10 | 383.90 |
| 07/10/2026 21:58 | 20 | 383.86 |
| 07/10/2026 21:58 | 6 | 383.86 |
| 07/10/2026 21:58 | 40 | 383.86 |
| 07/10/2026 21:58 | 3 | 383.85 |
| 07/10/2026 21:58 | 1 | 383.85 |
| 07/10/2026 21:58 | 6 | 383.85 |
| 07/10/2026 21:58 | 6 | 383.85 |
| 07/10/2026 21:58 | 5 | 383.85 |
| 07/10/2026 21:58 | 4 | 383.85 |
| 07/10/2026 21:58 | 10 | 383.85 |
| 07/10/2026 21:58 | 1 | 383.85 |
| 07/10/2026 21:58 | 40 | 383.85 |
| 07/10/2026 21:58 | 5 | 383.85 |
| 07/10/2026 21:58 | 40 | 383.85 |
| 07/10/2026 21:58 | 6 | 383.77 |
| 07/10/2026 21:58 | 2 | 383.77 |
| 07/10/2026 21:58 | 1 | 383.77 |
| 07/10/2026 21:58 | 40 | 383.77 |
| 07/10/2026 21:58 | 1 | 383.79 |
| 07/10/2026 21:58 | 6 | 383.79 |
| 07/10/2026 21:58 | 1 | 383.79 |
| 07/10/2026 21:58 | 8 | 383.81 |
| 07/10/2026 21:58 | 7 | 383.83 |
| 07/10/2026 21:58 | 1 | 383.83 |
| 07/10/2026 21:58 | 1 | 383.84 |
| 07/10/2026 21:58 | 40 | 383.84 |
| 07/10/2026 21:58 | 1 | 383.84 |
| 07/10/2026 21:58 | 16 | 383.84 |
| 07/10/2026 21:58 | 2 | 383.84 |
| 07/10/2026 21:58 | 6 | 383.84 |
| 07/10/2026 21:58 | 2 | 383.84 |
| 07/10/2026 21:58 | 2 | 383.84 |
| 07/10/2026 21:58 | 3 | 383.84 |
| 07/10/2026 21:58 | 1 | 383.84 |
| 07/10/2026 21:58 | 13 | 383.84 |
| 07/10/2026 21:58 | 1 | 383.84 |
| 07/10/2026 21:58 | 21 | 383.84 |
| 07/10/2026 21:58 | 5 | 383.84 |
| 07/10/2026 21:58 | 2 | 383.84 |
| 07/10/2026 21:58 | 2 | 383.84 |
| 07/10/2026 21:58 | 1 | 383.84 |
| 07/10/2026 21:58 | 17 | 383.84 |
| 07/10/2026 21:58 | 45 | 383.93 |
| 07/10/2026 21:58 | 33 | 383.89 |
| 07/10/2026 21:58 | 20 | 383.86 |
| 07/10/2026 21:58 | 40 | 383.86 |
| 07/10/2026 21:58 | 40 | 383.86 |
| 07/10/2026 21:58 | 1 | 383.84 |
| 07/10/2026 21:58 | 25 | 383.84 |
| 07/10/2026 21:58 | 1 | 383.88 |
| 07/10/2026 21:58 | 8 | 383.88 |
| 07/10/2026 21:58 | 32 | 383.88 |
| 07/10/2026 21:58 | 2 | 383.88 |
| 07/10/2026 21:58 | 8 | 383.89 |
| 07/10/2026 21:58 | 1 | 383.90 |
| 07/10/2026 21:58 | 12 | 383.91 |
| 07/10/2026 21:58 | 4 | 383.91 |
| 07/10/2026 21:58 | 1 | 383.92 |
| 07/10/2026 21:58 | 1 | 383.92 |
| 07/10/2026 21:58 | 48 | 383.92 |
| 07/10/2026 21:58 | 4 | 383.92 |
| 07/10/2026 21:58 | 2 | 383.92 |
| 07/10/2026 21:58 | 39 | 383.94 |
| 07/10/2026 21:58 | 1 | 383.94 |
| 07/10/2026 21:58 | 40 | 384.07 |
| 07/10/2026 21:58 | 37 | 384.00 |
| 07/10/2026 21:58 | 18 | 384.02 |
| 07/10/2026 21:58 | 2 | 384.02 |
| 07/10/2026 21:58 | 6 | 384.05 |
| 07/10/2026 21:58 | 35 | 384.05 |
| 07/10/2026 21:58 | 5 | 384.05 |
| 07/10/2026 21:58 | 3 | 384.03 |
| 07/10/2026 21:58 | 38 | 383.965 |
| 07/10/2026 21:58 | 2 | 383.92 |
| 07/10/2026 21:58 | 3 | 383.87 |
| 07/10/2026 21:58 | 15 | 383.84 |
| 07/10/2026 21:58 | 14 | 383.84 |
| 07/10/2026 21:58 | 5 | 383.84 |
| 07/10/2026 21:58 | 17 | 383.84 |
| 07/10/2026 21:58 | 1 | 384.05 |
| 07/10/2026 21:57 | 29 | 384.13 |
| 07/10/2026 21:57 | 23 | 384.05 |
| 07/10/2026 21:57 | 40 | 384.28 |
| 07/10/2026 21:57 | 40 | 384.28 |
| 07/10/2026 21:57 | 40 | 384.28 |
| 07/10/2026 21:57 | 40 | 384.28 |
| 07/10/2026 21:57 | 100 | 384.07 |
| 07/10/2026 21:57 | 20 | 383.90 |
| 07/10/2026 21:57 | 1 | 383.88 |
| 07/10/2026 21:57 | 4 | 383.84 |
| 07/10/2026 21:57 | 1 | 383.84 |
| 07/10/2026 21:57 | 38 | 384.00 |
| 07/10/2026 21:57 | 40 | 384.01 |
| 07/10/2026 21:57 | 40 | 384.01 |
| 07/10/2026 21:57 | 1 | 384.01 |
| 07/10/2026 21:57 | 7 | 384.01 |
| 07/10/2026 21:57 | 33 | 384.01 |
| 07/10/2026 21:57 | 40 | 384.01 |
| 07/10/2026 21:57 | 40 | 384.02 |
| 07/10/2026 21:57 | 48 | 384.02 |
| 07/10/2026 21:57 | 2 | 384.02 |
| 07/10/2026 21:57 | 10 | 384.02 |
| 07/10/2026 21:57 | 15 | 384.02 |
| 07/10/2026 21:57 | 71 | 384.02 |
| 07/10/2026 21:57 | 63 | 384.14 |
| 07/10/2026 21:57 | 40 | 384.15 |
| 07/10/2026 21:57 | 6 | 384.08 |
| 07/10/2026 21:57 | 2 | 384.10 |
| 07/10/2026 21:57 | 7 | 384.12 |
| 07/10/2026 21:57 | 20 | 384.18 |
| 07/10/2026 21:57 | 9 | 384.18 |
| 07/10/2026 21:57 | 26 | 384.18 |
| 07/10/2026 21:57 | 6 | 384.18 |
| 07/10/2026 21:57 | 1 | 384.18 |
| 07/10/2026 21:57 | 1 | 384.18 |
| 07/10/2026 21:57 | 16 | 384.18 |
| 07/10/2026 21:57 | 61 | 384.19 |
| 07/10/2026 21:57 | 39 | 384.19 |
| 07/10/2026 21:57 | 40 | 384.23 |
| 07/10/2026 21:57 | 23 | 384.44 |
| 07/10/2026 21:56 | 10 | 384.46 |
| 07/10/2026 21:56 | 24 | 384.95 |
| 07/10/2026 21:56 | 1 | 384.84 |
| 07/10/2026 21:56 | 40 | 384.70 |
| 07/10/2026 21:56 | 39 | 384.71 |
| 07/10/2026 21:56 | 1 | 384.69 |
| 07/10/2026 21:56 | 2 | 384.71 |
| 07/10/2026 21:56 | 80 | 384.72 |
| 07/10/2026 21:56 | 2 | 384.73 |
| 07/10/2026 21:56 | 14 | 384.81 |
| 07/10/2026 21:56 | 39 | 384.81 |
| 07/10/2026 21:56 | 2 | 384.94 |
| 07/10/2026 21:56 | 3 | 384.86 |
| 07/10/2026 21:56 | 12 | 384.86 |
| 07/10/2026 21:56 | 1 | 384.86 |
| 07/10/2026 21:56 | 16 | 384.86 |
| 07/10/2026 21:56 | 8 | 384.86 |
| 07/10/2026 21:56 | 4 | 384.89 |
| 07/10/2026 21:56 | 1 | 384.89 |
| 07/10/2026 21:56 | 14 | 384.90 |
| 07/10/2026 21:56 | 8 | 384.90 |
| 07/10/2026 21:56 | 19 | 384.90 |
| 07/10/2026 21:56 | 4 | 384.90 |
| 07/10/2026 21:56 | 2 | 384.90 |
| 07/10/2026 21:56 | 40 | 384.90 |
| 07/10/2026 21:56 | 46 | 384.92 |
| 07/10/2026 21:56 | 8 | 384.92 |
| 07/10/2026 21:56 | 38 | 384.94 |
| 07/10/2026 21:56 | 2 | 384.94 |
| 07/10/2026 21:55 | 20 | 385.41 |
| 07/10/2026 21:55 | 100 | 385.41 |
| 07/10/2026 21:55 | 39 | 385.25 |
| 07/10/2026 21:55 | 5 | 385.25 |
| 07/10/2026 21:55 | 1 | 385.26 |
| 07/10/2026 21:55 | 120 | 385.36 |
| 07/10/2026 21:55 | 1 | 385.39 |
| 07/10/2026 21:55 | 1 | 385.55 |
| 07/10/2026 21:55 | 9 | 385.56 |
| 07/10/2026 21:55 | 4 | 385.56 |
| 07/10/2026 21:55 | 1 | 385.57 |
| 07/10/2026 21:55 | 40 | 385.59 |
| 07/10/2026 21:55 | 6 | 385.64 |
| 07/10/2026 21:55 | 9 | 385.70 |
| 07/10/2026 21:55 | 6 | 385.72 |
| 07/10/2026 21:55 | 2 | 385.73 |
| 07/10/2026 21:55 | 2 | 385.74 |
| 07/10/2026 21:55 | 40 | 385.75 |
| 07/10/2026 21:55 | 2 | 385.76 |
| 07/10/2026 21:55 | 1 | 386.05 |
| 07/10/2026 21:55 | 20 | 386.09 |
| 07/10/2026 21:54 | 11 | 386.07 |
| 07/10/2026 21:54 | 24 | 386.15 |
| 07/10/2026 21:54 | 39 | 386.08 |
| 07/10/2026 21:54 | 40 | 385.98 |
| 07/10/2026 21:54 | 14 | 385.98 |
| 07/10/2026 21:54 | 40 | 385.98 |
| 07/10/2026 21:54 | 8 | 385.96 |
| 07/10/2026 21:54 | 6 | 385.82 |
| 07/10/2026 21:54 | 34 | 385.82 |
| 07/10/2026 21:54 | 2 | 385.82 |
| 07/10/2026 21:54 | 40 | 385.82 |
| 07/10/2026 21:54 | 4 | 385.83 |
| 07/10/2026 21:54 | 1 | 385.94 |
| 07/10/2026 21:54 | 5 | 385.94 |
| 07/10/2026 21:54 | 1 | 385.94 |
| 07/10/2026 21:53 | 20 | 386.32 |
| 07/10/2026 21:53 | 4 | 386.45 |
| 07/10/2026 21:52 | 2 | 386.24 |
| 07/10/2026 21:52 | 20 | 386.10 |
| 07/10/2026 21:52 | 2 | 385.87 |
| 07/10/2026 21:52 | 4 | 385.91 |
| 07/10/2026 21:52 | 6 | 385.91 |
| 07/10/2026 21:52 | 16 | 385.91 |
| 07/10/2026 21:52 | 40 | 385.91 |
| 07/10/2026 21:52 | 1 | 386.01 |
| 07/10/2026 21:52 | 11 | 386.02 |
| 07/10/2026 21:52 | 29 | 386.04 |
| 07/10/2026 21:52 | 11 | 386.04 |
| 07/10/2026 21:52 | 1 | 386.05 |
| 07/10/2026 21:52 | 2 | 386.06 |
| 07/10/2026 21:51 | 10 | 386.08 |
| 07/10/2026 21:51 | 26 | 386.10 |
| 07/10/2026 21:51 | 12 | 386.10 |
| 07/10/2026 21:51 | 2 | 386.10 |
| 07/10/2026 21:51 | 40 | 386.11 |
| 07/10/2026 21:51 | 40 | 386.15 |
| 07/10/2026 21:51 | 10 | 386.42 |
| 07/10/2026 21:51 | 5 | 386.42 |
| 07/10/2026 21:51 | 25 | 386.42 |
| 07/10/2026 21:50 | 27 | 386.31 |
| 07/10/2026 21:50 | 7 | 386.26 |
| 07/10/2026 21:50 | 9 | 386.12 |
| 07/10/2026 21:50 | 1 | 386.12 |
| 07/10/2026 21:50 | 40 | 386.12 |
| 07/10/2026 21:50 | 38 | 386.11 |
| 07/10/2026 21:50 | 26 | 386.08 |
| 07/10/2026 21:50 | 3 | 386.08 |
| 07/10/2026 21:50 | 20 | 386.08 |
| 07/10/2026 21:50 | 37 | 386.08 |
| 07/10/2026 21:50 | 3 | 386.08 |
| 07/10/2026 21:50 | 8 | 386.08 |
| 07/10/2026 21:50 | 30 | 386.08 |
| 07/10/2026 21:50 | 10 | 386.08 |
| 07/10/2026 21:50 | 1 | 386.04 |
| 07/10/2026 21:50 | 40 | 386.01 |
| 07/10/2026 21:50 | 2 | 386.02 |
| 07/10/2026 21:50 | 40 | 386.00 |
| 07/10/2026 21:50 | 40 | 386.00 |
| 07/10/2026 21:50 | 17 | 385.99 |
| 07/10/2026 21:50 | 8 | 385.99 |
| 07/10/2026 21:50 | 40 | 385.99 |
| 07/10/2026 21:50 | 32 | 385.99 |
| 07/10/2026 21:50 | 8 | 385.99 |
| 07/10/2026 21:50 | 5 | 385.85 |
| 07/10/2026 21:50 | 10 | 385.84 |
| 07/10/2026 21:50 | 5 | 385.84 |
| 07/10/2026 21:50 | 5 | 385.84 |
| 07/10/2026 21:50 | 5 | 385.84 |
| 07/10/2026 21:50 | 20 | 385.84 |
| 07/10/2026 21:50 | 5 | 385.84 |
| 07/10/2026 21:50 | 2 | 385.84 |
| 07/10/2026 21:50 | 2 | 385.84 |
| 07/10/2026 21:50 | 5 | 385.84 |
| 07/10/2026 21:50 | 31 | 385.67 |
| 07/10/2026 21:50 | 9 | 385.67 |
| 07/10/2026 21:49 | 27 | 385.35 |
| 07/10/2026 21:49 | 2 | 385.47 |
| 07/10/2026 21:49 | 58 | 385.72 |
| 07/10/2026 21:49 | 37 | 385.31 |
| 07/10/2026 21:49 | 40 | 385.31 |
| 07/10/2026 21:49 | 2 | 385.32 |
| 07/10/2026 21:49 | 100 | 385.45 |
| 07/10/2026 21:49 | 6 | 385.51 |
| 07/10/2026 21:49 | 39 | 385.45 |
| 07/10/2026 21:48 | 2 | 385.52 |
| 07/10/2026 21:48 | 1 | 385.52 |
| 07/10/2026 21:48 | 1 | 385.45 |
| 07/10/2026 21:48 | 9 | 385.45 |
| 07/10/2026 21:48 | 4 | 385.59 |
| 07/10/2026 21:48 | 11 | 385.73 |
| 07/10/2026 21:48 | 21 | 385.73 |
| 07/10/2026 21:48 | 20 | 385.73 |
| 07/10/2026 21:48 | 39 | 385.73 |
| 07/10/2026 21:47 | 1 | 385.69 |
| 07/10/2026 21:46 | 40 | 385.70 |
| 07/10/2026 21:46 | 40 | 385.71 |
| 07/10/2026 21:46 | 3 | 385.75 |
| 07/10/2026 21:46 | 1 | 385.76 |
| 07/10/2026 21:46 | 2 | 385.82 |
| 07/10/2026 21:46 | 1 | 385.82 |
| 07/10/2026 21:46 | 2 | 385.84 |
| 07/10/2026 21:46 | 8 | 385.84 |
| 07/10/2026 21:45 | 40 | 385.86 |
| 07/10/2026 21:45 | 1 | 385.89 |
| 07/10/2026 21:45 | 7 | 385.89 |
| 07/10/2026 21:45 | 1 | 385.91 |
| 07/10/2026 21:45 | 4 | 385.94 |
| 07/10/2026 21:45 | 13 | 385.94 |
| 07/10/2026 21:45 | 2 | 385.95 |
| 07/10/2026 21:45 | 4 | 386.01 |
| 07/10/2026 21:45 | 4 | 386.02 |
| 07/10/2026 21:44 | 1 | 386.34 |
| 07/10/2026 21:43 | 1 | 386.42 |
| 07/10/2026 21:43 | 1 | 386.37 |
| 07/10/2026 21:43 | 4 | 386.03 |
| 07/10/2026 21:43 | 19 | 386.18 |
| 07/10/2026 21:43 | 1 | 386.12 |
| 07/10/2026 21:43 | 12 | 386.18 |
| 07/10/2026 21:43 | 14 | 386.18 |
| 07/10/2026 21:43 | 14 | 386.18 |
| 07/10/2026 21:43 | 19 | 386.23 |
| 07/10/2026 21:43 | 50 | 386.41 |
| 07/10/2026 21:43 | 40 | 386.41 |
| 07/10/2026 21:42 | 1 | 386.32 |
| 07/10/2026 21:42 | 6 | 386.31 |
| 07/10/2026 21:42 | 85 | 386.31 |
| 07/10/2026 21:42 | 9 | 386.31 |
| 07/10/2026 21:42 | 29 | 386.23 |
| 07/10/2026 21:42 | 1 | 386.23 |
| 07/10/2026 21:41 | 30 | 386.21 |
| 07/10/2026 21:41 | 20 | 386.23 |
| 07/10/2026 21:41 | 20 | 386.22 |
| 07/10/2026 21:41 | 2 | 386.22 |
| 07/10/2026 21:41 | 20 | 386.22 |
| 07/10/2026 21:41 | 100 | 386.17 |
| 07/10/2026 21:41 | 3 | 386.03 |
| 07/10/2026 21:41 | 97 | 386.03 |
| 07/10/2026 21:41 | 3 | 385.97 |
| 07/10/2026 21:41 | 100 | 385.95 |
| 07/10/2026 21:41 | 5 | 385.87 |
| 07/10/2026 21:41 | 1 | 385.87 |
| 07/10/2026 21:41 | 1 | 385.87 |
| 07/10/2026 21:41 | 25 | 385.86 |
| 07/10/2026 21:41 | 40 | 385.86 |
| 07/10/2026 21:41 | 35 | 385.86 |
| 07/10/2026 21:41 | 50 | 385.85 |
| 07/10/2026 21:41 | 2 | 385.84 |
| 07/10/2026 21:41 | 3 | 385.77 |
| 07/10/2026 21:41 | 3 | 385.77 |
| 07/10/2026 21:41 | 1 | 385.695 |
| 07/10/2026 21:41 | 3 | 385.74 |
| 07/10/2026 21:41 | 5 | 385.74 |
| 07/10/2026 21:41 | 1 | 385.74 |
| 07/10/2026 21:41 | 100 | 385.71 |
| 07/10/2026 21:41 | 3 | 385.70 |
| 07/10/2026 21:41 | 2 | 385.70 |
| 07/10/2026 21:41 | 100 | 385.67 |
| 07/10/2026 21:41 | 1 | 385.66 |
| 07/10/2026 21:41 | 40 | 385.66 |
| 07/10/2026 21:41 | 9 | 385.64 |
| 07/10/2026 21:41 | 1 | 385.64 |
| 07/10/2026 21:41 | 40 | 385.64 |
| 07/10/2026 21:41 | 1 | 385.61 |
| 07/10/2026 21:41 | 9 | 385.61 |
| 07/10/2026 21:41 | 80 | 385.58 |
| 07/10/2026 21:41 | 3 | 385.58 |
| 07/10/2026 21:41 | 37 | 385.58 |
| 07/10/2026 21:41 | 40 | 385.58 |
| 07/10/2026 21:41 | 3 | 385.57 |
| 07/10/2026 21:41 | 40 | 385.57 |
| 07/10/2026 21:41 | 40 | 385.57 |
| 07/10/2026 21:41 | 40 | 385.57 |
| 07/10/2026 21:41 | 40 | 385.55 |
| 07/10/2026 21:41 | 40 | 385.55 |
| 07/10/2026 21:41 | 3 | 385.54 |
| 07/10/2026 21:41 | 3 | 385.51 |
| 07/10/2026 21:41 | 6 | 385.51 |
| 07/10/2026 21:40 | 5 | 385.51 |
| 07/10/2026 21:40 | 7 | 385.51 |
| 07/10/2026 21:40 | 1 | 385.51 |
| 07/10/2026 21:40 | 1 | 385.51 |
| 07/10/2026 21:39 | 40 | 385.44 |
| 07/10/2026 21:38 | 1 | 385.44 |
| 07/10/2026 21:38 | 2 | 385.43 |
| 07/10/2026 21:37 | 4 | 385.44 |
| 07/10/2026 21:37 | 1 | 385.41 |
| 07/10/2026 21:37 | 10 | 385.40 |
| 07/10/2026 21:36 | 10 | 385.40 |
| 07/10/2026 21:36 | 10 | 385.36 |
| 07/10/2026 21:35 | 1 | 385.32 |
| 07/10/2026 21:34 | 1 | 385.41 |
| 07/10/2026 21:34 | 1 | 385.41 |
| 07/10/2026 21:34 | 1 | 385.41 |
| 07/10/2026 21:34 | 50 | 385.38 |
| 07/10/2026 21:34 | 9 | 385.36 |
| 07/10/2026 21:34 | 10 | 385.36 |
| 07/10/2026 21:34 | 1 | 385.29 |
| 07/10/2026 21:34 | 1 | 385.28 |
| 07/10/2026 21:34 | 29 | 385.27 |
| 07/10/2026 21:34 | 3 | 385.27 |
| 07/10/2026 21:34 | 18 | 385.27 |
| 07/10/2026 21:34 | 6 | 385.24 |
| 07/10/2026 21:34 | 50 | 385.23 |
| 07/10/2026 21:34 | 19 | 385.21 |
| 07/10/2026 21:34 | 26 | 385.21 |
| 07/10/2026 21:34 | 5 | 385.21 |
| 07/10/2026 21:34 | 50 | 385.19 |
| 07/10/2026 21:34 | 16 | 385.18 |
| 07/10/2026 21:34 | 15 | 385.18 |
| 07/10/2026 21:34 | 12 | 385.17 |
| 07/10/2026 21:34 | 100 | 385.17 |
| 07/10/2026 21:34 | 16 | 385.16 |
| 07/10/2026 21:34 | 25 | 385.16 |
| 07/10/2026 21:33 | 1 | 385.06 |
| 07/10/2026 21:32 | 10 | 384.61 |
| 07/10/2026 21:31 | 40 | 384.91 |
| 07/10/2026 21:30 | 40 | 385.05 |
| 07/10/2026 21:30 | 40 | 385.05 |
| 07/10/2026 21:30 | 1 | 384.62 |
| 07/10/2026 21:30 | 1 | 384.62 |
| 07/10/2026 21:30 | 1 | 384.62 |
| 07/10/2026 21:30 | 3 | 384.62 |
| 07/10/2026 21:30 | 1 | 384.64 |
| 07/10/2026 21:30 | 2 | 384.66 |
| 07/10/2026 21:30 | 40 | 384.66 |
| 07/10/2026 21:30 | 1 | 384.67 |
| 07/10/2026 21:30 | 40 | 384.67 |
| 07/10/2026 21:30 | 6 | 384.74 |
| 07/10/2026 21:30 | 19 | 384.78 |
| 07/10/2026 21:30 | 1 | 385.06 |
| 07/10/2026 21:29 | 39 | 385.18 |
| 07/10/2026 21:29 | 1 | 385.18 |
| 07/10/2026 21:28 | 40 | 385.16 |
| 07/10/2026 21:28 | 36 | 385.11 |
| 07/10/2026 21:28 | 4 | 385.11 |
| 07/10/2026 21:28 | 40 | 385.10 |
| 07/10/2026 21:28 | 1 | 385.09 |
| 07/10/2026 21:28 | 4 | 385.09 |
| 07/10/2026 21:28 | 40 | 385.09 |
| 07/10/2026 21:28 | 1 | 385.08 |
| 07/10/2026 21:28 | 38 | 385.04 |
| 07/10/2026 21:27 | 4 | 385.04 |
| 07/10/2026 21:27 | 40 | 385.04 |
| 07/10/2026 21:27 | 1 | 385.04 |
| 07/10/2026 21:27 | 1 | 385.08 |
| 07/10/2026 21:27 | 1 | 385.08 |
| 07/10/2026 21:26 | 1 | 385.04 |
| 07/10/2026 21:25 | 1 | 385.10 |
| 07/10/2026 21:25 | 1 | 385.10 |
| 07/10/2026 21:25 | 1 | 384.94 |
| 07/10/2026 21:25 | 37 | 385.10 |
| 07/10/2026 21:25 | 1 | 384.94 |
| 07/10/2026 21:25 | 1 | 384.94 |
| 07/10/2026 21:24 | 1 | 384.97 |
| 07/10/2026 21:24 | 40 | 384.97 |
| 07/10/2026 21:24 | 11 | 384.93 |
| 07/10/2026 21:24 | 41 | 384.93 |
| 07/10/2026 21:24 | 19 | 384.96 |
| 07/10/2026 21:24 | 41 | 384.96 |
| 07/10/2026 21:24 | 1 | 384.99 |
| 07/10/2026 21:24 | 1 | 384.99 |
| 07/10/2026 21:24 | 1 | 384.99 |
| 07/10/2026 21:24 | 40 | 385.16 |
| 07/10/2026 21:24 | 1 | 384.98 |
| 07/10/2026 21:24 | 1 | 384.98 |
| 07/10/2026 21:24 | 1 | 384.99 |
| 07/10/2026 21:23 | 1 | 384.99 |
| 07/10/2026 21:23 | 1 | 385.14 |
| 07/10/2026 21:23 | 1 | 384.99 |
| 07/10/2026 21:23 | 1 | 384.99 |
| 07/10/2026 21:23 | 1 | 384.99 |
| 07/10/2026 21:23 | 1 | 384.99 |
| 07/10/2026 21:23 | 1 | 384.99 |
| 07/10/2026 21:23 | 1 | 384.91 |
| 07/10/2026 21:23 | 1 | 384.99 |
| 07/10/2026 21:23 | 1 | 384.99 |
| 07/10/2026 21:22 | 1 | 384.99 |
| 07/10/2026 21:22 | 1 | 385.09 |
| 07/10/2026 21:22 | 1 | 384.99 |
| 07/10/2026 21:22 | 1 | 385.06 |
| 07/10/2026 21:22 | 1 | 384.99 |
| 07/10/2026 21:22 | 4 | 384.99 |
| 07/10/2026 21:22 | 2 | 384.99 |
| 07/10/2026 21:22 | 2 | 384.99 |
| 07/10/2026 21:22 | 1 | 384.99 |
| 07/10/2026 21:22 | 2 | 384.99 |
| 07/10/2026 21:22 | 3 | 384.99 |
| 07/10/2026 21:22 | 3 | 384.98 |
| 07/10/2026 21:22 | 3 | 384.98 |
| 07/10/2026 21:21 | 1 | 384.96 |
| 07/10/2026 21:20 | 40 | 384.89 |
| 07/10/2026 21:20 | 1 | 384.90 |
| 07/10/2026 21:19 | 5 | 384.93 |
| 07/10/2026 21:19 | 23 | 384.91 |
| 07/10/2026 21:19 | 9 | 384.79 |
| 07/10/2026 21:19 | 1 | 384.72 |
| 07/10/2026 21:18 | 2 | 384.75 |
| 07/10/2026 21:18 | 15 | 384.98 |
| 07/10/2026 21:17 | 2 | 384.75 |
| 07/10/2026 21:17 | 6 | 384.76 |
| 07/10/2026 21:17 | 12 | 384.91 |
| 07/10/2026 21:17 | 40 | 384.94 |
| 07/10/2026 21:15 | 40 | 385.19 |
| 07/10/2026 21:15 | 40 | 385.19 |
| 07/10/2026 21:15 | 3 | 385.18 |
| 07/10/2026 21:15 | 1 | 385.055 |
| 07/10/2026 21:15 | 19 | 385.12 |
| 07/10/2026 21:15 | 40 | 385.18 |
| 07/10/2026 21:15 | 40 | 385.16 |
| 07/10/2026 21:15 | 40 | 385.13 |
| 07/10/2026 21:14 | 1 | 385.05 |
| 07/10/2026 21:13 | 6 | 385.41 |
| 07/10/2026 21:11 | 9 | 385.34 |
| 07/10/2026 21:06 | 1 | 385.38 |
| 07/10/2026 21:06 | 1 | 385.38 |
| 07/10/2026 21:06 | 1 | 385.37 |
| 07/10/2026 21:06 | 1 | 385.37 |
| 07/10/2026 21:05 | 2 | 385.21 |
| 07/10/2026 21:05 | 1 | 385.20 |
| 07/10/2026 21:05 | 27 | 385.14 |
| 07/10/2026 21:05 | 1 | 385.13 |
| 07/10/2026 21:03 | 18 | 385.13 |
| 07/10/2026 21:03 | 1 | 385.00 |
| 07/10/2026 21:03 | 1 | 385.00 |
| 07/10/2026 21:01 | 5 | 385.14 |
| 07/10/2026 21:00 | 1 | 385.22 |
| 07/10/2026 20:59 | 1 | 385.22 |
| 07/10/2026 20:59 | 1 | 385.00 |
| 07/10/2026 20:59 | 3 | 385.01 |
| 07/10/2026 20:59 | 10 | 385.13 |
| 07/10/2026 20:59 | 10 | 385.13 |
| 07/10/2026 20:59 | 1 | 385.17 |
| 07/10/2026 20:59 | 3 | 385.17 |
| 07/10/2026 20:59 | 1 | 385.17 |
| 07/10/2026 20:59 | 6 | 385.18 |
| 07/10/2026 20:59 | 1 | 385.19 |
| 07/10/2026 20:59 | 3 | 385.19 |
| 07/10/2026 20:59 | 40 | 385.20 |
| 07/10/2026 20:59 | 39 | 385.20 |
| 07/10/2026 20:59 | 1 | 385.20 |
| 07/10/2026 20:58 | 1 | 385.64 |
| 07/10/2026 20:58 | 2 | 385.67 |
| 07/10/2026 20:57 | 1 | 385.59 |
| 07/10/2026 20:57 | 1 | 385.74 |
| 07/10/2026 20:57 | 1 | 385.59 |
| 07/10/2026 20:56 | 1 | 385.58 |
| 07/10/2026 20:56 | 1 | 385.51 |
| 07/10/2026 20:56 | 8 | 385.69 |
| 07/10/2026 20:55 | 1 | 385.70 |
| 07/10/2026 20:55 | 3 | 385.73 |
| 07/10/2026 20:54 | 34 | 385.73 |
| 07/10/2026 20:54 | 1 | 385.60 |
| 07/10/2026 20:54 | 40 | 385.65 |
| 07/10/2026 20:54 | 10 | 385.69 |
| 07/10/2026 20:54 | 1 | 385.69 |
| 07/10/2026 20:54 | 4 | 385.69 |
| 07/10/2026 20:54 | 10 | 385.65 |
| 07/10/2026 20:53 | 1 | 385.60 |
| 07/10/2026 20:53 | 2 | 385.77 |
| 07/10/2026 20:52 | 1 | 385.58 |
| 07/10/2026 20:52 | 36 | 385.52 |
| 07/10/2026 20:52 | 1 | 385.50 |
| 07/10/2026 20:52 | 1 | 385.36 |
| 07/10/2026 20:52 | 16 | 385.36 |
| 07/10/2026 20:52 | 24 | 385.36 |
| 07/10/2026 20:52 | 20 | 385.36 |
| 07/10/2026 20:51 | 1 | 385.21 |
| 07/10/2026 20:51 | 1 | 385.21 |
| 07/10/2026 20:51 | 40 | 385.30 |
| 07/10/2026 20:50 | 13 | 385.18 |
| 07/10/2026 20:50 | 13 | 385.18 |
| 07/10/2026 20:50 | 13 | 385.18 |
| 07/10/2026 20:50 | 1 | 385.35 |
| 07/10/2026 20:49 | 40 | 385.30 |
| 07/10/2026 20:49 | 20 | 385.25 |
| 07/10/2026 20:49 | 50 | 385.25 |
| 07/10/2026 20:49 | 8 | 385.24 |
| 07/10/2026 20:49 | 2 | 385.24 |
| 07/10/2026 20:49 | 5 | 385.22 |
| 07/10/2026 20:49 | 50 | 385.20 |
| 07/10/2026 20:49 | 13 | 385.19 |
| 07/10/2026 20:49 | 1 | 385.11 |
| 07/10/2026 20:49 | 1 | 385.11 |
| 07/10/2026 20:49 | 20 | 385.09 |
| 07/10/2026 20:48 | 5 | 384.97 |
| 07/10/2026 20:48 | 10 | 384.93 |
| 07/10/2026 20:48 | 6 | 384.97 |
| 07/10/2026 20:48 | 30 | 384.93 |
| 07/10/2026 20:48 | 40 | 384.93 |
| 07/10/2026 20:48 | 1 | 384.92 |
| 07/10/2026 20:48 | 10 | 384.92 |
| 07/10/2026 20:48 | 10 | 384.92 |
| 07/10/2026 20:48 | 20 | 384.92 |
| 07/10/2026 20:48 | 20 | 384.92 |
| 07/10/2026 20:48 | 40 | 384.91 |
| 07/10/2026 20:48 | 8 | 384.88 |
| 07/10/2026 20:48 | 1 | 384.88 |
| 07/10/2026 20:48 | 20 | 384.88 |
| 07/10/2026 20:48 | 29 | 384.84 |
| 07/10/2026 20:48 | 4 | 384.80 |
| 07/10/2026 20:48 | 10 | 384.76 |
| 07/10/2026 20:48 | 5 | 384.75 |
| 07/10/2026 20:48 | 8 | 384.73 |
| 07/10/2026 20:48 | 1 | 384.73 |
| 07/10/2026 20:47 | 1 | 384.73 |
| 07/10/2026 20:47 | 1 | 384.72 |
| 07/10/2026 20:47 | 1 | 384.72 |
| 07/10/2026 20:47 | 1 | 384.72 |
| 07/10/2026 20:47 | 1 | 384.72 |
| 07/10/2026 20:47 | 1 | 384.72 |
| 07/10/2026 20:46 | 1 | 384.68 |
| 07/10/2026 20:46 | 34 | 384.32 |
| 07/10/2026 20:46 | 6 | 384.33 |
| 07/10/2026 20:45 | 1 | 384.27 |
| 07/10/2026 20:44 | 21 | 384.33 |
| 07/10/2026 20:44 | 1 | 384.38 |
| 07/10/2026 20:41 | 1 | 384.58 |
| 07/10/2026 20:41 | 1 | 384.57 |
| 07/10/2026 20:38 | 1 | 384.55 |
| 07/10/2026 20:37 | 1 | 384.72 |
| 07/10/2026 20:36 | 1 | 384.72 |
| 07/10/2026 20:36 | 8 | 384.72 |
| 07/10/2026 20:36 | 2 | 384.72 |
| 07/10/2026 20:36 | 1 | 384.72 |
| 07/10/2026 20:34 | 37 | 384.91 |
| 07/10/2026 20:34 | 3 | 384.85 |
| 07/10/2026 20:33 | 20 | 384.87 |
| 07/10/2026 20:33 | 20 | 384.91 |
| 07/10/2026 20:33 | 10 | 384.82 |
| 07/10/2026 20:33 | 50 | 384.77 |
| 07/10/2026 20:32 | 14 | 384.76 |
| 07/10/2026 20:32 | 40 | 384.76 |
| 07/10/2026 20:32 | 9 | 384.76 |
| 07/10/2026 20:32 | 1 | 384.76 |
| 07/10/2026 20:32 | 10 | 384.73 |
| 07/10/2026 20:32 | 1 | 384.71 |
| 07/10/2026 20:32 | 40 | 384.68 |
| 07/10/2026 20:32 | 1 | 384.66 |
| 07/10/2026 20:32 | 12 | 384.62 |
| 07/10/2026 20:32 | 2 | 384.62 |
| 07/10/2026 20:32 | 20 | 384.62 |
| 07/10/2026 20:32 | 50 | 384.62 |
| 07/10/2026 20:32 | 20 | 384.54 |
| 07/10/2026 20:32 | 20 | 384.54 |
| 07/10/2026 20:32 | 40 | 384.49 |
| 07/10/2026 20:32 | 40 | 384.49 |
| 07/10/2026 20:32 | 2 | 384.48 |
| 07/10/2026 20:31 | 1 | 384.28 |
| 07/10/2026 20:31 | 2 | 384.28 |
| 07/10/2026 20:31 | 42 | 384.44 |
| 07/10/2026 20:30 | 1 | 384.28 |
| 07/10/2026 20:30 | 3 | 384.28 |
| 07/10/2026 20:28 | 5 | 384.14 |
| 07/10/2026 20:28 | 35 | 384.18 |
| 07/10/2026 20:28 | 19 | 384.18 |
| 07/10/2026 20:28 | 7 | 384.18 |
| 07/10/2026 20:28 | 39 | 384.18 |
| 07/10/2026 20:28 | 10 | 384.14 |
| 07/10/2026 20:28 | 29 | 384.18 |
| 07/10/2026 20:28 | 33 | 384.18 |
| 07/10/2026 20:28 | 6 | 384.19 |
| 07/10/2026 20:27 | 38 | 384.18 |
| 07/10/2026 20:26 | 40 | 384.15 |
| 07/10/2026 20:26 | 3 | 384.16 |
| 07/10/2026 20:26 | 3 | 384.25 |
| 07/10/2026 20:26 | 4 | 384.30 |
| 07/10/2026 20:26 | 4 | 384.32 |
| 07/10/2026 20:26 | 100 | 384.33 |
| 07/10/2026 20:26 | 1 | 384.42 |
| 07/10/2026 20:25 | 1 | 384.40 |
| 07/10/2026 20:25 | 8 | 384.845 |
| 07/10/2026 20:25 | 2 | 384.845 |
| 07/10/2026 20:25 | 1 | 384.43 |
| 07/10/2026 20:23 | 1 | 384.51 |
| 07/10/2026 20:23 | 5 | 384.865 |
| 07/10/2026 20:20 | 5 | 384.855 |
| 07/10/2026 20:19 | 40 | 384.58 |
| 07/10/2026 20:18 | 14 | 384.63 |
| 07/10/2026 20:18 | 38 | 384.62 |
| 07/10/2026 20:18 | 2 | 384.62 |
| 07/10/2026 20:18 | 6 | 384.63 |
| 07/10/2026 20:18 | 1 | 384.63 |
| 07/10/2026 20:18 | 1 | 384.64 |
| 07/10/2026 20:18 | 1 | 384.78 |
| 07/10/2026 20:18 | 1 | 384.78 |
| 07/10/2026 20:18 | 4 | 384.81 |
| 07/10/2026 20:18 | 40 | 384.82 |
| 07/10/2026 20:18 | 40 | 384.83 |
| 07/10/2026 20:18 | 3 | 384.83 |
| 07/10/2026 20:18 | 37 | 384.83 |
| 07/10/2026 20:18 | 21 | 384.92 |
| 07/10/2026 20:18 | 100 | 384.96 |
| 07/10/2026 20:17 | 9 | 385.30 |
| 07/10/2026 20:17 | 5 | 385.30 |
| 07/10/2026 20:17 | 10 | 385.37 |
| 07/10/2026 20:17 | 10 | 385.33 |
| 07/10/2026 20:17 | 10 | 385.31 |
| 07/10/2026 20:17 | 20 | 385.31 |
| 07/10/2026 20:17 | 20 | 385.31 |
| 07/10/2026 20:17 | 1 | 385.31 |
| 07/10/2026 20:17 | 2 | 385.31 |
| 07/10/2026 20:17 | 1 | 385.28 |
| 07/10/2026 20:17 | 1 | 385.24 |
| 07/10/2026 20:17 | 10 | 385.16 |
| 07/10/2026 20:17 | 1 | 385.15 |
| 07/10/2026 20:17 | 5 | 385.13 |
| 07/10/2026 20:17 | 1 | 385.12 |
| 07/10/2026 20:17 | 23 | 385.11 |
| 07/10/2026 20:17 | 27 | 385.11 |
| 07/10/2026 20:17 | 1 | 385.09 |
| 07/10/2026 20:17 | 26 | 385.08 |
| 07/10/2026 20:17 | 23 | 385.08 |
| 07/10/2026 20:17 | 10 | 385.07 |
| 07/10/2026 20:16 | 17 | 385.08 |
| 07/10/2026 20:16 | 1 | 385.06 |
| 07/10/2026 20:16 | 1 | 385.04 |
| 07/10/2026 20:16 | 2 | 385.03 |
| 07/10/2026 20:16 | 18 | 385.03 |
| 07/10/2026 20:16 | 11 | 384.71 |
| 07/10/2026 20:16 | 10 | 384.99 |
| 07/10/2026 20:16 | 10 | 384.99 |
| 07/10/2026 20:16 | 5 | 384.95 |
| 07/10/2026 20:16 | 11 | 384.92 |
| 07/10/2026 20:16 | 40 | 384.88 |
| 07/10/2026 20:16 | 11 | 384.87 |
| 07/10/2026 20:16 | 1 | 384.84 |
| 07/10/2026 20:16 | 26 | 384.83 |
| 07/10/2026 20:16 | 15 | 384.77 |
| 07/10/2026 20:15 | 15 | 384.77 |
| 07/10/2026 20:12 | 53 | 384.75 |
| 07/10/2026 20:10 | 10 | 384.58 |
| 07/10/2026 20:10 | 10 | 384.58 |
| 07/10/2026 20:10 | 4 | 384.45 |
| 07/10/2026 20:10 | 2 | 384.46 |
| 07/10/2026 20:10 | 37 | 384.82 |
| 07/10/2026 20:10 | 5 | 384.69 |
| 07/10/2026 20:09 | 24 | 384.53 |
| 07/10/2026 20:09 | 1 | 384.70 |
| 07/10/2026 20:09 | 50 | 384.90 |
| 07/10/2026 20:09 | 40 | 384.73 |
| 07/10/2026 20:09 | 10 | 384.73 |
| 07/10/2026 20:09 | 25 | 384.72 |
| 07/10/2026 20:09 | 1 | 384.72 |
| 07/10/2026 20:08 | 40 | 384.66 |
| 07/10/2026 20:08 | 27 | 384.55 |
| 07/10/2026 20:08 | 10 | 384.56 |
| 07/10/2026 20:08 | 40 | 384.54 |
| 07/10/2026 20:08 | 1 | 384.34 |
| 07/10/2026 20:04 | 14 | 384.53 |
| 07/10/2026 20:04 | 16 | 384.53 |
| 07/10/2026 20:04 | 1 | 384.43 |
| 07/10/2026 20:04 | 28 | 384.40 |
| 07/10/2026 20:04 | 40 | 384.32 |
| 07/10/2026 20:04 | 10 | 384.33 |
| 07/10/2026 20:04 | 1 | 384.32 |
| 07/10/2026 20:04 | 1 | 384.32 |
| 07/10/2026 20:04 | 80 | 384.32 |
| 07/10/2026 20:04 | 40 | 384.32 |
| 07/10/2026 20:04 | 4 | 384.29 |
| 07/10/2026 20:04 | 100 | 384.29 |
| 07/10/2026 20:04 | 1 | 384.29 |
| 07/10/2026 20:04 | 16 | 384.28 |
| 07/10/2026 20:04 | 10 | 384.13 |
| 07/10/2026 20:04 | 10 | 384.13 |
| 07/10/2026 20:04 | 10 | 384.13 |
| 07/10/2026 20:04 | 9 | 384.13 |
| 07/10/2026 20:04 | 1 | 384.13 |
| 07/10/2026 20:04 | 2 | 384.11 |
| 07/10/2026 20:04 | 40 | 384.10 |
| 07/10/2026 20:04 | 5 | 383.93 |
| 07/10/2026 20:04 | 4 | 383.84 |
| 07/10/2026 20:03 | 40 | 383.79 |
| 07/10/2026 20:03 | 40 | 383.80 |
| 07/10/2026 20:02 | 4 | 384.05 |
| 07/10/2026 20:02 | 1 | 383.96 |
| 07/10/2026 20:02 | 40 | 384.01 |
| 07/10/2026 20:01 | 1 | 384.31 |
| 07/10/2026 20:00 | 1 | 384.32 |
| 07/10/2026 20:00 | 1 | 384.32 |
| 07/10/2026 20:00 | 6 | 384.32 |
| 07/10/2026 20:00 | 28 | 384.43 |
| 07/10/2026 19:59 | 1 | 384.13 |
| 07/10/2026 19:59 | 4 | 384.14 |
| 07/10/2026 19:59 | 12 | 384.32 |
| 07/10/2026 19:59 | 28 | 384.32 |
| 07/10/2026 19:59 | 2 | 384.35 |
| 07/10/2026 19:58 | 2 | 384.33 |
| 07/10/2026 19:58 | 24 | 384.33 |
| 07/10/2026 19:58 | 5 | 384.37 |
| 07/10/2026 19:58 | 5 | 384.38 |
| 07/10/2026 19:58 | 29 | 384.45 |
| 07/10/2026 19:57 | 36 | 384.37 |
| 07/10/2026 19:52 | 1 | 384.55 |
| 07/10/2026 19:52 | 1 | 384.56 |
| 07/10/2026 19:52 | 10 | 384.60 |
| 07/10/2026 19:52 | 2 | 384.55 |
| 07/10/2026 19:52 | 20 | 384.52 |
| 07/10/2026 19:52 | 1 | 384.51 |
| 07/10/2026 19:51 | 2 | 384.48 |
| 07/10/2026 19:51 | 1 | 384.42 |
| 07/10/2026 19:51 | 1 | 384.43 |
| 07/10/2026 19:51 | 4 | 384.52 |
| 07/10/2026 19:51 | 20 | 384.56 |
| 07/10/2026 19:51 | 40 | 384.61 |
| 07/10/2026 19:51 | 120 | 384.61 |
| 07/10/2026 19:49 | 14 | 384.58 |
| 07/10/2026 19:49 | 40 | 384.58 |
| 07/10/2026 19:49 | 2 | 384.88 |
| 07/10/2026 19:49 | 30 | 384.87 |
| 07/10/2026 19:49 | 30 | 384.65 |
| 07/10/2026 19:49 | 34 | 384.87 |
| 07/10/2026 19:49 | 30 | 384.87 |
| 07/10/2026 19:49 | 2 | 384.82 |
| 07/10/2026 19:49 | 1 | 384.82 |
| 07/10/2026 19:48 | 6 | 384.87 |
| 07/10/2026 19:48 | 2 | 384.87 |
| 07/10/2026 19:48 | 10 | 384.83 |
| 07/10/2026 19:48 | 1 | 384.81 |
| 07/10/2026 19:48 | 11 | 384.81 |
| 07/10/2026 19:48 | 11 | 384.80 |
| 07/10/2026 19:47 | 14 | 384.79 |
| 07/10/2026 19:46 | 4 | 384.77 |
| 07/10/2026 19:46 | 14 | 384.75 |
| 07/10/2026 19:45 | 40 | 384.75 |
| 07/10/2026 19:45 | 1 | 384.75 |
| 07/10/2026 19:45 | 1 | 384.75 |
| 07/10/2026 19:45 | 1 | 384.77 |
| 07/10/2026 19:44 | 64 | 384.86 |
| 07/10/2026 19:44 | 100 | 384.84 |
| 07/10/2026 19:44 | 21 | 384.87 |
| 07/10/2026 19:44 | 1 | 384.77 |
| 07/10/2026 19:44 | 1 | 384.67 |
| 07/10/2026 19:44 | 1 | 384.67 |
| 07/10/2026 19:44 | 9 | 384.67 |
| 07/10/2026 19:43 | 1 | 384.67 |
| 07/10/2026 19:43 | 15 | 384.65 |
| 07/10/2026 19:43 | 5 | 384.65 |
| 07/10/2026 19:43 | 2 | 384.62 |
| 07/10/2026 19:43 | 5 | 384.59 |
| 07/10/2026 19:43 | 1 | 384.55 |
| 07/10/2026 19:43 | 5 | 384.54 |
| 07/10/2026 19:43 | 40 | 384.49 |
| 07/10/2026 19:43 | 10 | 384.49 |
| 07/10/2026 19:43 | 40 | 384.43 |
| 07/10/2026 19:42 | 1 | 384.40 |
| 07/10/2026 19:42 | 11 | 384.40 |
| 07/10/2026 19:42 | 1 | 384.22 |
| 07/10/2026 19:41 | 1 | 384.20 |
| 07/10/2026 19:41 | 1 | 384.20 |
| 07/10/2026 19:39 | 20 | 383.91 |
| 07/10/2026 19:35 | 5 | 384.13 |
| 07/10/2026 19:35 | 40 | 384.14 |
| 07/10/2026 19:35 | 20 | 384.41 |
| 07/10/2026 19:35 | 1 | 384.34 |
| 07/10/2026 19:35 | 6 | 384.28 |
| 07/10/2026 19:35 | 2 | 384.28 |
| 07/10/2026 19:35 | 19 | 384.26 |
| 07/10/2026 19:35 | 19 | 384.24 |
| 07/10/2026 19:35 | 1 | 384.04 |
| 07/10/2026 19:35 | 1 | 384.04 |
| 07/10/2026 19:35 | 1 | 384.04 |
| 07/10/2026 19:35 | 20 | 384.02 |
| 07/10/2026 19:35 | 5 | 384.02 |
| 07/10/2026 19:35 | 1 | 384.01 |
| 07/10/2026 19:35 | 1 | 383.99 |
| 07/10/2026 19:35 | 10 | 383.98 |
| 07/10/2026 19:35 | 8 | 383.94 |
| 07/10/2026 19:35 | 2 | 383.94 |
| 07/10/2026 19:35 | 40 | 383.93 |
| 07/10/2026 19:35 | 20 | 383.91 |
| 07/10/2026 19:35 | 5 | 383.89 |
| 07/10/2026 19:35 | 15 | 383.89 |
| 07/10/2026 19:35 | 5 | 383.88 |
| 07/10/2026 19:35 | 40 | 383.87 |
| 07/10/2026 19:35 | 10 | 383.78 |
| 07/10/2026 19:35 | 10 | 383.74 |
| 07/10/2026 19:35 | 5 | 383.72 |
| 07/10/2026 19:35 | 10 | 383.70 |
| 07/10/2026 19:35 | 1 | 383.66 |
| 07/10/2026 19:35 | 4 | 383.66 |
| 07/10/2026 19:35 | 1 | 383.59 |
| 07/10/2026 19:35 | 7 | 383.58 |
| 07/10/2026 19:31 | 5 | 383.42 |
| 07/10/2026 19:30 | 2 | 383.73 |
| 07/10/2026 19:28 | 6 | 383.43 |
| 07/10/2026 19:28 | 8 | 383.44 |
| 07/10/2026 19:28 | 40 | 383.60 |
| 07/10/2026 19:27 | 40 | 383.65 |
| 07/10/2026 19:27 | 39 | 383.61 |
| 07/10/2026 19:27 | 1 | 383.70 |
| 07/10/2026 19:27 | 4 | 383.71 |
| 07/10/2026 19:27 | 1 | 383.71 |
| 07/10/2026 19:27 | 2 | 383.72 |
| 07/10/2026 19:27 | 11 | 383.72 |
| 07/10/2026 19:27 | 35 | 383.76 |
| 07/10/2026 19:27 | 14 | 383.77 |
| 07/10/2026 19:26 | 14 | 383.78 |
| 07/10/2026 19:26 | 32 | 383.78 |
| 07/10/2026 19:25 | 1 | 383.97 |
| 07/10/2026 19:22 | 1 | 383.94 |
| 07/10/2026 19:22 | 2 | 383.91 |
| 07/10/2026 19:22 | 3 | 383.90 |
| 07/10/2026 19:22 | 39 | 383.93 |
| 07/10/2026 19:21 | 1 | 384.06 |
| 07/10/2026 19:21 | 40 | 384.07 |
| 07/10/2026 19:21 | 38 | 384.08 |
| 07/10/2026 19:21 | 2 | 384.08 |
| 07/10/2026 19:21 | 13 | 384.17 |
| 07/10/2026 19:21 | 39 | 384.17 |
| 07/10/2026 19:19 | 26 | 384.07 |
| 07/10/2026 19:19 | 39 | 384.14 |
| 07/10/2026 19:19 | 1 | 384.18 |
| 07/10/2026 19:19 | 2 | 384.40 |
| 07/10/2026 19:18 | 5 | 384.41 |
| 07/10/2026 19:18 | 20 | 384.51 |
| 07/10/2026 19:18 | 20 | 384.50 |
| 07/10/2026 19:18 | 13 | 384.32 |
| 07/10/2026 19:18 | 2 | 384.31 |
| 07/10/2026 19:17 | 1 | 384.15 |
| 07/10/2026 19:17 | 2 | 384.21 |
| 07/10/2026 19:17 | 1 | 384.21 |
| 07/10/2026 19:17 | 2 | 384.24 |
| 07/10/2026 19:17 | 20 | 384.26 |
| 07/10/2026 19:17 | 60 | 384.26 |
| 07/10/2026 19:17 | 20 | 384.27 |
| 07/10/2026 19:17 | 60 | 384.27 |
| 07/10/2026 19:17 | 80 | 384.27 |
| 07/10/2026 19:17 | 20 | 384.28 |
| 07/10/2026 19:17 | 20 | 384.28 |
| 07/10/2026 19:17 | 20 | 384.30 |
| 07/10/2026 19:17 | 15 | 384.31 |
| 07/10/2026 19:17 | 80 | 384.31 |
| 07/10/2026 19:17 | 40 | 384.32 |
| 07/10/2026 19:15 | 3 | 384.30 |
| 07/10/2026 19:15 | 1 | 384.66 |
| 07/10/2026 19:14 | 5 | 384.72 |
| 07/10/2026 19:14 | 1 | 384.72 |
| 07/10/2026 19:14 | 1 | 384.71 |
| 07/10/2026 19:14 | 2 | 384.70 |
| 07/10/2026 19:14 | 2 | 384.71 |
| 07/10/2026 19:14 | 4 | 384.69 |
| 07/10/2026 19:14 | 11 | 384.69 |
| 07/10/2026 19:14 | 1 | 384.67 |
| 07/10/2026 19:14 | 1 | 384.67 |
| 07/10/2026 19:14 | 40 | 384.56 |
| 07/10/2026 19:14 | 20 | 384.50 |
| 07/10/2026 19:14 | 21 | 384.50 |
| 07/10/2026 19:14 | 1 | 384.49 |
| 07/10/2026 19:14 | 1 | 384.30 |
| 07/10/2026 19:14 | 1 | 384.30 |
| 07/10/2026 19:13 | 1 | 384.31 |
| 07/10/2026 19:13 | 1 | 384.31 |
| 07/10/2026 19:13 | 1 | 384.31 |
| 07/10/2026 19:13 | 1 | 384.30 |
| 07/10/2026 19:13 | 1 | 384.30 |
| 07/10/2026 19:13 | 1 | 384.50 |
| 07/10/2026 19:13 | 1 | 384.30 |
| 07/10/2026 19:13 | 1 | 384.30 |
| 07/10/2026 19:13 | 1 | 384.30 |
| 07/10/2026 19:12 | 1 | 384.30 |
| 07/10/2026 19:12 | 1 | 384.30 |
| 07/10/2026 19:12 | 1 | 384.31 |
| 07/10/2026 19:12 | 2 | 384.31 |
| 07/10/2026 19:12 | 27 | 384.30 |
| 07/10/2026 19:11 | 4 | 384.19 |
| 07/10/2026 19:11 | 2 | 384.19 |
| 07/10/2026 19:11 | 20 | 384.22 |
| 07/10/2026 19:11 | 10 | 384.23 |
| 07/10/2026 19:11 | 10 | 384.23 |
| 07/10/2026 19:11 | 2 | 384.19 |
| 07/10/2026 19:11 | 1 | 384.21 |
| 07/10/2026 19:11 | 2 | 384.21 |
| 07/10/2026 19:11 | 1 | 384.23 |
| 07/10/2026 19:11 | 3 | 384.23 |
| 07/10/2026 19:11 | 40 | 384.26 |
| 07/10/2026 19:11 | 2 | 384.30 |
| 07/10/2026 19:11 | 1 | 384.30 |
| 07/10/2026 19:11 | 1 | 384.36 |
| 07/10/2026 19:11 | 1 | 384.36 |
| 07/10/2026 19:11 | 80 | 384.38 |
| 07/10/2026 19:11 | 40 | 384.43 |
| 07/10/2026 19:09 | 29 | 384.80 |
| 07/10/2026 19:09 | 2 | 384.76 |
| 07/10/2026 19:09 | 2 | 384.75 |
| 07/10/2026 19:07 | 1 | 384.40 |
| 07/10/2026 19:07 | 9 | 384.40 |
| 07/10/2026 19:07 | 1 | 384.42 |
| 07/10/2026 19:07 | 6 | 384.42 |
| 07/10/2026 19:07 | 1 | 384.47 |
| 07/10/2026 19:07 | 12 | 384.53 |
| 07/10/2026 19:07 | 5 | 384.55 |
| 07/10/2026 19:07 | 38 | 384.58 |
| 07/10/2026 19:07 | 30 | 384.58 |
| 07/10/2026 19:07 | 10 | 384.58 |
| 07/10/2026 19:06 | 30 | 384.88 |
| 07/10/2026 19:06 | 10 | 384.88 |
| 07/10/2026 19:06 | 6 | 385.03 |
| 07/10/2026 19:06 | 40 | 385.02 |
| 07/10/2026 19:06 | 5 | 385.00 |
| 07/10/2026 19:06 | 10 | 384.99 |
| 07/10/2026 19:06 | 1 | 384.98 |
| 07/10/2026 19:06 | 2 | 384.97 |
| 07/10/2026 19:06 | 2 | 384.97 |
| 07/10/2026 19:06 | 25 | 384.97 |
| 07/10/2026 19:06 | 15 | 384.97 |
| 07/10/2026 19:06 | 22 | 384.92 |
| 07/10/2026 19:06 | 30 | 384.85 |
| 07/10/2026 19:06 | 10 | 384.85 |
| 07/10/2026 19:04 | 22 | 384.91 |
| 07/10/2026 19:04 | 9 | 384.90 |
| 07/10/2026 19:04 | 1 | 384.90 |
| 07/10/2026 19:04 | 1 | 384.87 |
| 07/10/2026 19:02 | 80 | 384.82 |
| 07/10/2026 19:02 | 20 | 384.86 |
| 07/10/2026 19:02 | 1 | 384.86 |
| 07/10/2026 19:00 | 1 | 384.86 |
| 07/10/2026 18:59 | 40 | 384.54 |
| 07/10/2026 18:59 | 8 | 384.54 |
| 07/10/2026 18:59 | 8 | 384.54 |
| 07/10/2026 18:59 | 2 | 384.58 |
| 07/10/2026 18:59 | 32 | 384.87 |
| 07/10/2026 18:58 | 6 | 384.58 |
| 07/10/2026 18:58 | 3 | 384.58 |
| 07/10/2026 18:58 | 4 | 384.63 |
| 07/10/2026 18:58 | 1 | 384.64 |
| 07/10/2026 18:58 | 2 | 384.65 |
| 07/10/2026 18:58 | 38 | 384.71 |
| 07/10/2026 18:58 | 1 | 384.71 |
| 07/10/2026 18:58 | 40 | 384.68 |
| 07/10/2026 18:58 | 20 | 384.70 |
| 07/10/2026 18:56 | 1 | 384.94 |
| 07/10/2026 18:56 | 2 | 384.93 |
| 07/10/2026 18:56 | 1 | 384.93 |
| 07/10/2026 18:56 | 1 | 384.93 |
| 07/10/2026 18:56 | 5 | 384.91 |
| 07/10/2026 18:55 | 1 | 384.82 |
| 07/10/2026 18:55 | 2 | 384.69 |
| 07/10/2026 18:55 | 4 | 384.64 |
| 07/10/2026 18:55 | 6 | 384.64 |
| 07/10/2026 18:55 | 5 | 384.63 |
| 07/10/2026 18:55 | 1 | 384.55 |
| 07/10/2026 18:54 | 61 | 384.55 |
| 07/10/2026 18:54 | 1 | 384.55 |
| 07/10/2026 18:54 | 1 | 384.55 |
| 07/10/2026 18:54 | 1 | 384.61 |
| 07/10/2026 18:53 | 5 | 384.43 |
| 07/10/2026 18:53 | 10 | 384.60 |
| 07/10/2026 18:53 | 40 | 384.60 |
| 07/10/2026 18:53 | 3 | 384.60 |
| 07/10/2026 18:53 | 6 | 384.60 |
| 07/10/2026 18:52 | 10 | 384.60 |
| 07/10/2026 18:51 | 1 | 384.48 |
| 07/10/2026 18:49 | 34 | 384.43 |
| 07/10/2026 18:49 | 40 | 384.44 |
| 07/10/2026 18:49 | 10 | 384.47 |
| 07/10/2026 18:46 | 1 | 384.67 |
| 07/10/2026 18:46 | 40 | 384.67 |
| 07/10/2026 18:46 | 1 | 384.66 |
| 07/10/2026 18:43 | 1 | 384.62 |
| 07/10/2026 18:43 | 1 | 384.61 |
| 07/10/2026 18:43 | 3 | 384.53 |
| 07/10/2026 18:43 | 1 | 384.53 |
| 07/10/2026 18:42 | 39 | 384.34 |
| 07/10/2026 18:42 | 1 | 384.34 |
| 07/10/2026 18:42 | 35 | 384.32 |
| 07/10/2026 18:42 | 5 | 384.32 |
| 07/10/2026 18:42 | 40 | 384.29 |
| 07/10/2026 18:42 | 40 | 384.29 |
| 07/10/2026 18:42 | 5 | 384.28 |
| 07/10/2026 18:42 | 10 | 384.28 |
| 07/10/2026 18:42 | 18 | 384.21 |
| 07/10/2026 18:42 | 10 | 384.21 |
| 07/10/2026 18:39 | 43 | 383.81 |
| 07/10/2026 18:39 | 19 | 383.81 |
| 07/10/2026 18:39 | 29 | 383.87 |
| 07/10/2026 18:39 | 1 | 383.95 |
| 07/10/2026 18:39 | 4 | 383.78 |
| 07/10/2026 18:39 | 4 | 383.79 |
| 07/10/2026 18:38 | 40 | 383.79 |
| 07/10/2026 18:38 | 8 | 384.065 |
| 07/10/2026 18:38 | 40 | 383.84 |
| 07/10/2026 18:36 | 4 | 383.86 |
| 07/10/2026 18:36 | 1 | 383.86 |
| 07/10/2026 18:36 | 4 | 384.06 |
| 07/10/2026 18:34 | 1 | 384.04 |
| 07/10/2026 18:32 | 9 | 383.87 |
| 07/10/2026 18:32 | 7 | 384.135 |
| 07/10/2026 18:29 | 26 | 383.94 |
| 07/10/2026 18:29 | 8 | 383.94 |
| 07/10/2026 18:29 | 8 | 383.90 |
| 07/10/2026 18:29 | 18 | 383.90 |
| 07/10/2026 18:29 | 38 | 383.90 |
| 07/10/2026 18:28 | 39 | 383.87 |
| 07/10/2026 18:28 | 5 | 383.97 |
| 07/10/2026 18:27 | 8 | 384.125 |
| 07/10/2026 18:26 | 39 | 384.13 |
| 07/10/2026 18:23 | 1 | 384.22 |
| 07/10/2026 18:23 | 20 | 384.51 |
| 07/10/2026 18:23 | 2 | 384.215 |
| 07/10/2026 18:21 | 9 | 384.20 |
| 07/10/2026 18:20 | 40 | 384.29 |
| 07/10/2026 18:20 | 1 | 384.44 |
| 07/10/2026 18:20 | 1 | 384.45 |
| 07/10/2026 18:20 | 8 | 384.68 |
| 07/10/2026 18:19 | 2 | 384.46 |
| 07/10/2026 18:19 | 1 | 384.57 |
| 07/10/2026 18:19 | 2 | 384.51 |
| 07/10/2026 18:19 | 40 | 384.69 |
| 07/10/2026 18:19 | 1 | 384.47 |
| 07/10/2026 18:19 | 40 | 384.49 |
| 07/10/2026 18:19 | 1 | 384.60 |
| 07/10/2026 18:19 | 4 | 384.63 |
| 07/10/2026 18:19 | 1 | 384.64 |
| 07/10/2026 18:19 | 9 | 384.64 |
| 07/10/2026 18:19 | 150 | 384.69 |
| 07/10/2026 18:19 | 10 | 384.69 |
| 07/10/2026 18:19 | 5 | 384.70 |
| 07/10/2026 18:19 | 4 | 384.72 |
| 07/10/2026 18:19 | 1 | 384.78 |
| 07/10/2026 18:18 | 4 | 384.80 |
| 07/10/2026 18:18 | 6 | 384.97 |
| 07/10/2026 18:17 | 10 | 384.97 |
| 07/10/2026 18:17 | 10 | 384.97 |
| 07/10/2026 18:17 | 100 | 384.97 |
| 07/10/2026 18:17 | 4 | 385.16 |
| 07/10/2026 18:17 | 11 | 385.15 |
| 07/10/2026 18:16 | 18 | 385.19 |
| 07/10/2026 18:16 | 2 | 385.19 |
| 07/10/2026 18:16 | 1 | 385.18 |
| 07/10/2026 18:16 | 1 | 385.17 |
| 07/10/2026 18:16 | 40 | 385.15 |
| 07/10/2026 18:16 | 1 | 384.93 |
| 07/10/2026 18:15 | 1 | 385.14 |
| 07/10/2026 18:15 | 1 | 385.14 |
| 07/10/2026 18:15 | 1 | 385.14 |
| 07/10/2026 18:15 | 39 | 385.08 |
| 07/10/2026 18:15 | 1 | 385.08 |
| 07/10/2026 18:15 | 40 | 385.08 |
| 07/10/2026 18:15 | 1 | 385.04 |
| 07/10/2026 18:15 | 6 | 384.97 |
| 07/10/2026 18:15 | 2 | 384.96 |
| 07/10/2026 18:15 | 39 | 384.62 |
| 07/10/2026 18:15 | 39 | 384.62 |
| 07/10/2026 18:14 | 6 | 384.68 |
| 07/10/2026 18:13 | 4 | 384.60 |
| 07/10/2026 18:09 | 14 | 384.81 |
| 07/10/2026 18:06 | 14 | 384.80 |
| 07/10/2026 18:03 | 29 | 384.44 |
| 07/10/2026 18:03 | 11 | 384.44 |
| 07/10/2026 18:03 | 100 | 384.56 |
| 07/10/2026 17:56 | 5 | 384.84 |
| 07/10/2026 17:54 | 8 | 384.98 |
| 07/10/2026 17:54 | 9 | 384.98 |
| 07/10/2026 17:51 | 40 | 384.795 |
| 07/10/2026 17:51 | 40 | 384.795 |
| 07/10/2026 17:50 | 39 | 384.40 |
| 07/10/2026 17:50 | 39 | 384.40 |
| 07/10/2026 17:49 | 7 | 384.80 |
| 07/10/2026 17:48 | 30 | 384.70 |
| 07/10/2026 17:48 | 35 | 384.53 |
| 07/10/2026 17:48 | 4 | 384.59 |
| 07/10/2026 17:48 | 30 | 384.66 |
| 07/10/2026 17:48 | 30 | 384.94 |
| 07/10/2026 17:47 | 5 | 384.985 |
| 07/10/2026 17:44 | 33 | 385.51 |
| 07/10/2026 17:44 | 40 | 385.51 |
| 07/10/2026 17:44 | 7 | 385.51 |
| 07/10/2026 17:44 | 2 | 385.50 |
| 07/10/2026 17:44 | 35 | 385.46 |
| 07/10/2026 17:41 | 39 | 384.89 |
| 07/10/2026 17:40 | 1 | 384.67 |
| 07/10/2026 17:40 | 39 | 384.88 |
| 07/10/2026 17:40 | 39 | 384.88 |
| 07/10/2026 17:40 | 4 | 385.025 |
| 07/10/2026 17:40 | 35 | 384.69 |
| 07/10/2026 17:40 | 3 | 384.84 |
| 07/10/2026 17:40 | 2 | 385.025 |
| 07/10/2026 17:39 | 34 | 385.26 |
| 07/10/2026 17:37 | 1 | 384.84 |
| 07/10/2026 17:37 | 40 | 385.60 |
| 07/10/2026 17:34 | 40 | 385.59 |
| 07/10/2026 17:34 | 4 | 385.60 |
| 07/10/2026 17:34 | 1 | 385.60 |
| 07/10/2026 17:34 | 39 | 385.60 |
| 07/10/2026 17:34 | 40 | 385.61 |
| 07/10/2026 17:34 | 1 | 385.60 |
| 07/10/2026 17:33 | 5 | 385.72 |
| 07/10/2026 17:33 | 1 | 385.82 |
| 07/10/2026 17:32 | 85 | 385.58 |
| 07/10/2026 17:32 | 20 | 385.53 |
| 07/10/2026 17:32 | 20 | 385.53 |
| 07/10/2026 17:32 | 40 | 385.53 |
| 07/10/2026 17:32 | 40 | 385.53 |
| 07/10/2026 17:32 | 2 | 385.99 |
| 07/10/2026 17:32 | 32 | 385.60 |
| 07/10/2026 17:31 | 1 | 385.47 |
| 07/10/2026 17:31 | 30 | 385.45 |
| 07/10/2026 17:31 | 10 | 385.43 |
| 07/10/2026 17:31 | 4 | 385.51 |
| 07/10/2026 17:29 | 35 | 386.22 |
| 07/10/2026 17:28 | 1 | 386.32 |
| 07/10/2026 17:24 | 35 | 386.13 |
| 07/10/2026 17:24 | 39 | 385.99 |
| 07/10/2026 17:24 | 10 | 385.90 |
| 07/10/2026 17:23 | 20 | 386.13 |
| 07/10/2026 17:23 | 40 | 386.11 |
| 07/10/2026 17:22 | 17 | 385.23 |
| 07/10/2026 17:22 | 47 | 385.24 |
| 07/10/2026 17:22 | 53 | 385.24 |
| 07/10/2026 17:22 | 2 | 385.49 |
| 07/10/2026 17:21 | 37 | 386.14 |
| 07/10/2026 17:21 | 3 | 386.14 |
| 07/10/2026 17:21 | 40 | 386.27 |
| 07/10/2026 17:21 | 14 | 386.28 |
| 07/10/2026 17:21 | 26 | 386.28 |
| 07/10/2026 17:21 | 10 | 386.44 |
| 07/10/2026 17:21 | 10 | 386.44 |
| 07/10/2026 17:21 | 10 | 386.44 |
| 07/10/2026 17:21 | 10 | 386.44 |
| 07/10/2026 17:21 | 5 | 386.59 |
| 07/10/2026 17:20 | 5 | 386.655 |
| 07/10/2026 17:20 | 1 | 386.70 |
| 07/10/2026 17:20 | 1 | 386.61 |
| 07/10/2026 17:20 | 1 | 386.50 |
| 07/10/2026 17:20 | 10 | 386.49 |
| 07/10/2026 17:19 | 15 | 386.48 |
| 07/10/2026 17:19 | 10 | 386.41 |
| 07/10/2026 17:19 | 11 | 386.41 |
| 07/10/2026 17:19 | 5 | 386.23 |
| 07/10/2026 17:19 | 5 | 386.08 |
| 07/10/2026 17:18 | 40 | 386.32 |
| 07/10/2026 17:17 | 93 | 386.12 |
| 07/10/2026 17:17 | 39 | 385.87 |
| 07/10/2026 17:16 | 4 | 385.84 |
| 07/10/2026 17:16 | 4 | 385.83 |
| 07/10/2026 17:16 | 13 | 385.77 |
| 07/10/2026 17:16 | 40 | 385.77 |
| 07/10/2026 17:16 | 40 | 385.76 |
| 07/10/2026 17:16 | 1 | 385.70 |
| 07/10/2026 17:16 | 1 | 385.64 |
| 07/10/2026 17:16 | 40 | 385.47 |
| 07/10/2026 17:16 | 40 | 385.46 |
| 07/10/2026 17:16 | 40 | 385.46 |
| 07/10/2026 17:15 | 8 | 385.77 |
| 07/10/2026 17:15 | 1 | 385.76 |
| 07/10/2026 17:15 | 23 | 385.76 |
| 07/10/2026 17:15 | 2 | 385.76 |
| 07/10/2026 17:15 | 2 | 385.76 |
| 07/10/2026 17:15 | 21 | 385.76 |
| 07/10/2026 17:15 | 2 | 385.76 |
| 07/10/2026 17:15 | 15 | 385.74 |
| 07/10/2026 17:15 | 1 | 385.74 |
| 07/10/2026 17:15 | 1 | 385.49 |
| 07/10/2026 17:13 | 30 | 384.67 |
| 07/10/2026 17:13 | 1 | 384.71 |
| 07/10/2026 17:12 | 2 | 385.59 |
| 07/10/2026 17:12 | 25 | 385.61 |
| 07/10/2026 17:12 | 15 | 385.61 |
| 07/10/2026 17:12 | 1 | 385.64 |
| 07/10/2026 17:12 | 4 | 385.88 |
| 07/10/2026 17:12 | 50 | 385.90 |
| 07/10/2026 17:12 | 6 | 385.95 |
| 07/10/2026 17:12 | 7 | 385.96 |
| 07/10/2026 17:12 | 61 | 386.10 |
| 07/10/2026 17:12 | 3 | 386.19 |
| 07/10/2026 17:09 | 48 | 387.72 |
| 07/10/2026 17:09 | 20 | 387.63 |
| 07/10/2026 17:08 | 7 | 387.06 |
| 07/10/2026 17:06 | 1 | 387.06 |
| 07/10/2026 17:04 | 8 | 387.27 |
| 07/10/2026 17:03 | 20 | 387.19 |
| 07/10/2026 17:03 | 2 | 387.27 |
| 07/10/2026 17:03 | 13 | 387.24 |
| 07/10/2026 17:03 | 13 | 387.22 |
| 07/10/2026 17:03 | 1 | 387.12 |
| 07/10/2026 17:03 | 1 | 387.09 |
| 07/10/2026 17:03 | 5 | 386.98 |
| 07/10/2026 17:03 | 24 | 386.91 |
| 07/10/2026 17:03 | 11 | 386.91 |
| 07/10/2026 17:03 | 10 | 386.71 |
| 07/10/2026 17:03 | 40 | 386.31 |
| 07/10/2026 17:03 | 1 | 386.19 |
| 07/10/2026 17:02 | 5 | 386.43 |
| 07/10/2026 17:02 | 1 | 386.28 |
| 07/10/2026 17:02 | 1 | 386.31 |
| 07/10/2026 17:02 | 1 | 386.32 |
| 07/10/2026 17:02 | 1 | 386.46 |
| 07/10/2026 17:02 | 3 | 386.46 |
| 07/10/2026 17:02 | 3 | 386.49 |
| 07/10/2026 17:02 | 1 | 386.49 |
| 07/10/2026 17:02 | 40 | 386.50 |
| 07/10/2026 17:02 | 4 | 386.51 |
| 07/10/2026 17:02 | 80 | 386.51 |
| 07/10/2026 17:02 | 84 | 386.63 |
| 07/10/2026 17:01 | 1 | 386.64 |
| 07/10/2026 17:01 | 1 | 386.78 |
| 07/10/2026 17:01 | 1 | 386.99 |
| 07/10/2026 17:00 | 1 | 386.87 |
| 07/10/2026 17:00 | 1 | 386.70 |
| 07/10/2026 16:59 | 1 | 386.65 |
| 07/10/2026 16:59 | 1 | 386.70 |
| 07/10/2026 16:58 | 1 | 387.31 |
| 07/10/2026 16:58 | 1 | 386.62 |
| 07/10/2026 16:58 | 1 | 386.66 |
| 07/10/2026 16:57 | 1 | 386.66 |
| 07/10/2026 16:57 | 1 | 386.69 |
| 07/10/2026 16:57 | 1 | 386.69 |
| 07/10/2026 16:56 | 1 | 386.69 |
| 07/10/2026 16:55 | 6 | 386.84 |
| 07/10/2026 16:54 | 1 | 386.87 |
| 07/10/2026 16:54 | 3 | 386.94 |
| 07/10/2026 16:54 | 3 | 386.86 |
| 07/10/2026 16:53 | 3 | 386.98 |
| 07/10/2026 16:52 | 3 | 386.76 |
| 07/10/2026 16:50 | 1 | 386.63 |
| 07/10/2026 16:50 | 2 | 387.37 |
| 07/10/2026 16:50 | 1 | 387.37 |
| 07/10/2026 16:49 | 1 | 386.60 |
| 07/10/2026 16:48 | 1 | 386.78 |
| 07/10/2026 16:47 | 1 | 387.10 |
| 07/10/2026 16:46 | 2 | 387.91 |
| 07/10/2026 16:42 | 4 | 387.75 |
| 07/10/2026 16:42 | 40 | 387.75 |
| 07/10/2026 16:42 | 4 | 387.70 |
| 07/10/2026 16:39 | 48 | 386.65 |
| 07/10/2026 16:39 | 14 | 386.65 |
| 07/10/2026 16:39 | 40 | 387.015 |
| 07/10/2026 16:39 | 5 | 387.12 |
| 07/10/2026 16:39 | 35 | 387.12 |
| 07/10/2026 16:39 | 40 | 387.12 |
| 07/10/2026 16:39 | 40 | 387.12 |
| 07/10/2026 16:39 | 10 | 387.53 |
| 07/10/2026 16:39 | 10 | 387.53 |
| 07/10/2026 16:38 | 10 | 387.73 |
| 07/10/2026 16:38 | 39 | 387.68 |
| 07/10/2026 16:38 | 14 | 387.69 |
| 07/10/2026 16:38 | 2 | 387.69 |
| 07/10/2026 16:38 | 1 | 388.01 |
| 07/10/2026 16:38 | 4 | 387.83 |
| 07/10/2026 16:38 | 40 | 387.82 |
| 07/10/2026 16:36 | 5 | 387.62 |
| 07/10/2026 16:36 | 4 | 387.39 |
| 07/10/2026 16:36 | 2 | 387.29 |
| 07/10/2026 16:36 | 7 | 387.03 |
| 07/10/2026 16:35 | 1 | 386.88 |
| 07/10/2026 16:35 | 3 | 386.88 |
| 07/10/2026 16:35 | 1 | 386.86 |
| 07/10/2026 16:35 | 33 | 386.62 |
| 07/10/2026 16:35 | 6 | 386.67 |
| 07/10/2026 16:34 | 38 | 386.29 |
| 07/10/2026 16:33 | 24 | 386.22 |
| 07/10/2026 16:33 | 8 | 385.44 |
| 07/10/2026 16:33 | 12 | 385.44 |
| 07/10/2026 16:33 | 9 | 385.23 |
| 07/10/2026 16:33 | 10 | 385.01 |
| 07/10/2026 16:33 | 6 | 384.10 |
| 07/10/2026 16:33 | 3 | 384.14 |
| 07/10/2026 16:33 | 4 | 384.33 |
| 07/10/2026 16:33 | 2 | 384.42 |
| 07/10/2026 16:33 | 2 | 384.42 |
| 07/10/2026 16:33 | 1 | 384.43 |
| 07/10/2026 16:33 | 27 | 384.51 |
| 07/10/2026 16:33 | 13 | 384.51 |
| 07/10/2026 16:33 | 3 | 384.60 |
| 07/10/2026 16:32 | 100 | 385.46 |
| 07/10/2026 16:32 | 100 | 385.465 |
| 07/10/2026 16:32 | 4 | 385.39 |
| 07/10/2026 16:32 | 4 | 385.40 |
| 07/10/2026 16:32 | 10 | 385.705 |
| 07/10/2026 16:32 | 4 | 385.75 |
| 07/10/2026 16:32 | 4 | 386.37 |
| 07/10/2026 16:32 | 20 | 386.685 |
| 07/10/2026 16:32 | 3 | 386.66 |
| 07/10/2026 16:32 | 1 | 386.71 |
| 07/10/2026 16:32 | 3 | 386.88 |
| 07/10/2026 16:32 | 5 | 386.88 |
| 07/10/2026 16:32 | 1 | 386.88 |
| 07/10/2026 16:32 | 39 | 386.88 |
| 07/10/2026 16:32 | 1 | 386.88 |
| 07/10/2026 16:32 | 35 | 386.89 |
| 07/10/2026 16:32 | 5 | 386.89 |
| 07/10/2026 16:32 | 40 | 387.09 |
| 07/10/2026 16:31 | 1 | 387.42 |
| 07/10/2026 16:31 | 6 | 387.42 |
| 07/10/2026 16:31 | 1 | 387.36 |
| 07/10/2026 16:31 | 4 | 386.91 |
| 07/10/2026 16:31 | 96 | 387.01 |
| 07/10/2026 16:31 | 4 | 387.01 |
| 07/10/2026 16:30 | 8 | 387.29 |
| 07/10/2026 16:30 | 6 | 387.07 |
| 07/10/2026 16:30 | 15 | 387.02 |
| 07/10/2026 16:30 | 4 | 387.02 |
| 07/10/2026 16:29 | 1 | 386.82 |
| 07/10/2026 16:29 | 1 | 386.82 |
| 07/10/2026 16:29 | 1 | 386.82 |
| 07/10/2026 16:29 | 1 | 386.82 |
| 07/10/2026 16:28 | 31 | 386.91 |
| 07/10/2026 16:28 | 1 | 386.82 |
| 07/10/2026 16:27 | 6 | 386.82 |
| 07/10/2026 16:27 | 4 | 386.71 |
| 07/10/2026 16:27 | 4 | 386.71 |
| 07/10/2026 16:27 | 1 | 386.68 |
| 07/10/2026 16:26 | 7 | 386.67 |
| 07/10/2026 16:26 | 1 | 386.31 |
| 07/10/2026 16:26 | 1 | 386.30 |
| 07/10/2026 16:26 | 1 | 386.30 |
| 07/10/2026 16:25 | 1 | 386.13 |
| 07/10/2026 16:24 | 1 | 386.50 |
| 07/10/2026 16:24 | 1 | 386.50 |
| 07/10/2026 16:24 | 1 | 386.30 |
| 07/10/2026 16:24 | 3 | 386.30 |
| 07/10/2026 16:24 | 39 | 386.15 |
| 07/10/2026 16:24 | 21 | 386.15 |
| 07/10/2026 16:24 | 3 | 386.15 |
| 07/10/2026 16:22 | 1 | 386.51 |
| 07/10/2026 16:22 | 1 | 386.50 |
| 07/10/2026 16:22 | 1 | 386.50 |
| 07/10/2026 16:22 | 1 | 386.50 |
| 07/10/2026 16:21 | 4 | 385.66 |
| 07/10/2026 16:21 | 4 | 385.64 |
| 07/10/2026 16:21 | 4 | 385.58 |
| 07/10/2026 16:21 | 40 | 385.54 |
| 07/10/2026 16:21 | 3 | 385.47 |
| 07/10/2026 16:21 | 2 | 385.34 |
| 07/10/2026 16:21 | 3 | 385.40 |
| 07/10/2026 16:21 | 13 | 385.40 |
| 07/10/2026 16:21 | 40 | 385.40 |
| 07/10/2026 16:21 | 1 | 385.20 |
| 07/10/2026 16:21 | 1 | 385.20 |
| 07/10/2026 16:20 | 1 | 385.20 |
| 07/10/2026 16:20 | 8 | 385.32 |
| 07/10/2026 16:20 | 1 | 385.21 |
| 07/10/2026 16:20 | 12 | 385.11 |
| 07/10/2026 16:20 | 4 | 385.11 |
| 07/10/2026 16:20 | 2 | 385.07 |
| 07/10/2026 16:20 | 2 | 385.07 |
| 07/10/2026 16:19 | 20 | 384.79 |
| 07/10/2026 16:19 | 11 | 384.54 |
| 07/10/2026 16:19 | 34 | 384.78 |
| 07/10/2026 16:19 | 5 | 384.78 |
| 07/10/2026 16:18 | 6 | 384.78 |
| 07/10/2026 16:18 | 21 | 384.78 |
| 07/10/2026 16:18 | 12 | 384.78 |
| 07/10/2026 16:18 | 120 | 384.74 |
| 07/10/2026 16:18 | 15 | 384.75 |
| 07/10/2026 16:18 | 1 | 384.75 |
| 07/10/2026 16:17 | 40 | 385.14 |
| 07/10/2026 16:17 | 2 | 385.14 |
| 07/10/2026 16:16 | 12 | 385.12 |
| 07/10/2026 16:14 | 32 | 384.73 |
| 07/10/2026 16:14 | 7 | 384.73 |
| 07/10/2026 16:13 | 3 | 384.86 |
| 07/10/2026 16:13 | 1 | 384.92 |
| 07/10/2026 16:13 | 22 | 384.78 |
| 07/10/2026 16:13 | 17 | 384.78 |
| 07/10/2026 16:13 | 22 | 384.83 |
| 07/10/2026 16:13 | 39 | 384.83 |
| 07/10/2026 16:13 | 39 | 384.83 |
| 07/10/2026 16:13 | 3 | 384.92 |
| 07/10/2026 16:12 | 3 | 384.70 |
| 07/10/2026 16:12 | 4 | 384.63 |
| 07/10/2026 16:12 | 4 | 384.63 |
| 07/10/2026 16:12 | 1 | 384.59 |
| 07/10/2026 16:11 | 1 | 384.50 |
| 07/10/2026 16:11 | 1 | 384.40 |
| 07/10/2026 16:11 | 1 | 384.21 |
| 07/10/2026 16:11 | 5 | 383.96 |
| 07/10/2026 16:11 | 1 | 384.21 |
| 07/10/2026 16:11 | 1 | 384.21 |
| 07/10/2026 16:11 | 2 | 384.21 |
| 07/10/2026 16:11 | 11 | 384.21 |
| 07/10/2026 16:11 | 1 | 384.07 |
| 07/10/2026 16:11 | 40 | 383.49 |
| 07/10/2026 16:11 | 8 | 383.49 |
| 07/10/2026 16:10 | 4 | 383.72 |
| 07/10/2026 16:09 | 65 | 384.03 |
| 07/10/2026 16:07 | 36 | 384.18 |
| 07/10/2026 16:07 | 4 | 384.18 |
| 07/10/2026 16:06 | 3 | 384.25 |
| 07/10/2026 16:06 | 39 | 384.67 |
| 07/10/2026 16:06 | 10 | 384.57 |
| 07/10/2026 16:05 | 39 | 384.97 |
| 07/10/2026 16:05 | 10 | 384.87 |
| 07/10/2026 16:05 | 4 | 384.97 |
| 07/10/2026 16:03 | 1 | 384.56 |
| 07/10/2026 16:03 | 2 | 384.37 |
| 07/10/2026 16:03 | 2 | 384.29 |
| 07/10/2026 16:03 | 3 | 384.29 |
| 07/10/2026 16:03 | 20 | 384.21 |
| 07/10/2026 16:03 | 5 | 384.26 |
| 07/10/2026 16:02 | 40 | 383.81 |
| 07/10/2026 16:02 | 19 | 383.81 |
| 07/10/2026 16:02 | 39 | 384.01 |
| 07/10/2026 16:02 | 61 | 383.81 |
| 07/10/2026 16:02 | 10 | 383.87 |
| 07/10/2026 16:02 | 39 | 384.16 |
| 07/10/2026 16:01 | 39 | 384.11 |
| 07/10/2026 16:01 | 10 | 384.11 |
| 07/10/2026 16:01 | 10 | 384.11 |
| 07/10/2026 16:01 | 39 | 383.91 |
| 07/10/2026 16:01 | 40 | 383.55 |
| 07/10/2026 16:01 | 1 | 383.55 |
| 07/10/2026 16:01 | 40 | 383.54 |
| 07/10/2026 16:00 | 8 | 383.22 |
| 07/10/2026 16:00 | 1 | 383.21 |
| 07/10/2026 16:00 | 39 | 383.21 |
| 07/10/2026 16:00 | 8 | 383.10 |
| 07/10/2026 16:00 | 4 | 383.05 |
| 07/10/2026 16:00 | 1 | 382.94 |
| 07/10/2026 16:00 | 22 | 382.94 |
| 07/10/2026 16:00 | 17 | 382.94 |
| 07/10/2026 16:00 | 11 | 382.86 |
| 07/10/2026 16:00 | 3 | 382.62 |
| 07/10/2026 16:00 | 2 | 382.62 |
| 07/10/2026 16:00 | 4 | 382.26 |
| 07/10/2026 16:00 | 30 | 382.33 |
| 07/10/2026 16:00 | 10 | 382.33 |
| 07/10/2026 16:00 | 20 | 382.35 |
| 07/10/2026 16:00 | 4 | 382.35 |
| 07/10/2026 16:00 | 2 | 382.71 |
| 07/10/2026 16:00 | 10 | 382.71 |
| 07/10/2026 16:00 | 12 | 382.71 |
| 07/10/2026 16:00 | 18 | 382.70 |
| 07/10/2026 16:00 | 1 | 382.62 |
| 07/10/2026 16:00 | 8 | 382.62 |
| 07/10/2026 15:59 | 4 | 382.37 |
| 07/10/2026 15:59 | 34 | 382.49 |
| 07/10/2026 15:59 | 1 | 382.08 |
| 07/10/2026 15:59 | 15 | 382.35 |
| 07/10/2026 15:59 | 1 | 382.35 |
| 07/10/2026 15:59 | 1 | 382.14 |
| 07/10/2026 15:57 | 1 | 382.235 |
| 07/10/2026 15:54 | 4 | 383.09 |
| 07/10/2026 15:54 | 9 | 383.09 |
| 07/10/2026 15:54 | 20 | 383.09 |
| 07/10/2026 15:54 | 40 | 383.09 |
| 07/10/2026 15:53 | 40 | 383.08 |
| 07/10/2026 15:53 | 30 | 382.89 |
| 07/10/2026 15:53 | 30 | 382.88 |
| 07/10/2026 15:50 | 1 | 382.81 |
| 07/10/2026 15:50 | 1 | 382.86 |
| 07/10/2026 15:49 | 10 | 382.98 |
| 07/10/2026 15:49 | 30 | 382.95 |
| 07/10/2026 15:49 | 1 | 382.04 |
| 07/10/2026 15:48 | 40 | 383.08 |
| 07/10/2026 15:48 | 7 | 382.70 |
| 07/10/2026 15:47 | 20 | 382.78 |
| 07/10/2026 15:45 | 10 | 382.385 |
| 07/10/2026 15:45 | 8 | 382.27 |
| 07/10/2026 15:45 | 4 | 382.27 |
| 07/10/2026 15:44 | 1 | 381.62 |
| 07/10/2026 15:43 | 5 | 381.62 |
| 07/10/2026 15:41 | 1 | 381.64 |
| 07/10/2026 15:41 | 1 | 381.62 |
| 07/10/2026 15:40 | 4 | 382.13 |
| 07/10/2026 15:40 | 4 | 382.01 |
| 07/10/2026 15:40 | 4 | 381.94 |
| 07/10/2026 15:40 | 1 | 381.75 |
| 07/10/2026 15:40 | 1 | 381.73 |
| 07/10/2026 15:40 | 1 | 381.73 |
| 07/10/2026 15:40 | 1 | 381.69 |
| 07/10/2026 15:39 | 1 | 380.61 |
| 07/10/2026 15:34 | 40 | 379.86 |
| 07/10/2026 15:33 | 1 | 379.79 |
| 07/10/2026 15:33 | 20 | 378.21 |
| 07/10/2026 15:31 | 1 | 378.43 |
| 07/10/2026 15:30 | 20 | 378.20 |
| 07/10/2026 15:30 | 20 | 378.20 |
| 07/10/2026 15:30 | 1 | 378.85 |
| 07/10/2026 15:30 | 1 | 378.90 |
| 07/10/2026 15:30 | 15 | 383.00 |
| 07/10/2026 15:30 | 936 | 378.82 |
| 07/10/2026 15:30 | 936 | 378.82 |