Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:58:30
|
Bid
09/03/2025 -
21:58:30
|
Bid Volume |
Ask
09/03/2025 -
21:58:30
|
Ask Volume |
|---|---|---|---|---|
|
392.22
-1.93
(
-0.49% )
|
392.07
|
100 |
392.62
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:58 | 10 | 392.095 |
| 09/03/2025 15:58 | 20 | 392.115 |
| 09/03/2025 15:58 | 20 | 392.135 |
| 09/03/2025 15:58 | 1 | 392.10 |
| 09/03/2025 15:58 | 1 | 392.10 |
| 09/03/2025 15:58 | 100 | 392.265 |
| 09/03/2025 15:58 | 3 | 392.10 |
| 09/03/2025 15:58 | 3 | 392.10 |
| 09/03/2025 15:58 | 1 | 392.20 |
| 09/03/2025 15:58 | 44 | 392.20 |
| 09/03/2025 15:58 | 7 | 392.20 |
| 09/03/2025 15:58 | 80 | 392.20 |
| 09/03/2025 15:58 | 100 | 392.21 |
| 09/03/2025 15:58 | 20 | 392.21 |
| 09/03/2025 15:58 | 56 | 392.20 |
| 09/03/2025 15:58 | 45 | 392.21 |
| 09/03/2025 15:58 | 4 | 392.20 |
| 09/03/2025 15:58 | 45 | 392.20 |
| 09/03/2025 15:54 | 3 | 392.20 |
| 09/03/2025 15:58 | 200 | 392.20 |
| 09/03/2025 15:58 | 1 | 392.20 |
| 09/03/2025 15:58 | 3 | 392.20 |
| 09/03/2025 15:58 | 4 | 392.20 |
| 09/03/2025 15:58 | 1 | 392.20 |
| 09/03/2025 15:58 | 5 | 392.20 |
| 09/03/2025 15:58 | 9 | 392.20 |
| 09/03/2025 15:58 | 1 | 392.20 |
| 09/03/2025 15:58 | 4 | 392.20 |
| 09/03/2025 15:58 | 2 | 392.20 |
| 09/03/2025 15:58 | 12 | 392.20 |
| 09/03/2025 15:54 | 5 | 392.20 |
| 09/03/2025 15:58 | 1 | 392.20 |
| 09/03/2025 15:58 | 6 | 392.20 |
| 09/03/2025 15:58 | 1 | 392.20 |
| 09/03/2025 15:58 | 8 | 392.20 |
| 09/03/2025 15:58 | 8 | 392.20 |
| 09/03/2025 15:58 | 1 | 392.20 |
| 09/03/2025 15:58 | 12 | 392.20 |
| 09/03/2025 15:58 | 6 | 392.20 |
| 09/03/2025 15:58 | 4 | 392.20 |
| 09/03/2025 15:58 | 12 | 392.20 |
| 09/03/2025 15:58 | 3 | 392.20 |
| 09/03/2025 15:58 | 8 | 392.20 |
| 09/03/2025 15:58 | 4 | 392.21 |
| 09/03/2025 15:58 | 1 | 392.1889 |
| 09/03/2025 15:58 | 50 | 392.265 |
| 09/03/2025 15:58 | 2 | 392.1884 |
| 09/03/2025 15:58 | 1 | 392.265 |
| 09/03/2025 15:54 | 1 | 392.20 |
| 09/03/2025 15:58 | 54 | 392.32 |
| 09/03/2025 15:58 | 45 | 392.31 |
| 09/03/2025 15:58 | 1 | 392.27 |
| 09/03/2025 15:58 | 21 | 392.21 |
| 09/03/2025 15:58 | 26 | 392.21 |
| 09/03/2025 15:58 | 2 | 392.21 |
| 09/03/2025 15:58 | 50 | 392.175 |
| 09/03/2025 15:58 | 44 | 392.26 |
| 09/03/2025 15:58 | 5 | 392.26 |
| 09/03/2025 15:58 | 6 | 392.22 |
| 09/03/2025 15:58 | 2 | 392.22 |
| 09/03/2025 15:58 | 1 | 392.20 |
| 09/03/2025 15:58 | 3 | 392.22 |
| 09/03/2025 15:58 | 26 | 392.22 |
| 09/03/2025 15:58 | 4 | 392.20 |
| 09/03/2025 15:58 | 63 | 392.21 |
| 09/03/2025 15:58 | 16 | 392.22 |
| 09/03/2025 15:58 | 2 | 392.22 |
| 09/03/2025 15:58 | 5 | 392.20 |
| 09/03/2025 15:58 | 9 | 392.20 |
| 09/03/2025 15:58 | 4 | 392.175 |
| 09/03/2025 15:58 | 24 | 392.175 |
| 09/03/2025 15:58 | 2 | 392.175 |
| 09/03/2025 15:58 | 1 | 392.175 |
| 09/03/2025 15:58 | 49 | 392.175 |
| 09/03/2025 15:58 | 1 | 392.21 |
| 09/03/2025 15:58 | 1 | 392.21 |
| 09/03/2025 15:58 | 15 | 392.20 |
| 09/03/2025 15:58 | 2 | 392.20 |
| 09/03/2025 15:58 | 100 | 392.15 |
| 09/03/2025 15:58 | 100 | 392.18 |
| 09/03/2025 15:58 | 58 | 392.20 |
| 09/03/2025 15:58 | 1 | 392.20 |
| 09/03/2025 15:58 | 39 | 392.20 |
| 09/03/2025 15:58 | 1 | 392.18 |
| 09/03/2025 15:58 | 5 | 392.20 |
| 09/03/2025 15:58 | 55 | 392.20 |
| 09/03/2025 15:58 | 40 | 392.18 |
| 09/03/2025 15:58 | 5 | 392.16 |
| 09/03/2025 15:58 | 2 | 392.20 |
| 09/03/2025 15:58 | 13 | 392.20 |
| 09/03/2025 15:58 | 24 | 392.20 |
| 09/03/2025 15:58 | 25 | 392.20 |
| 09/03/2025 15:58 | 8 | 392.20 |
| 09/03/2025 15:58 | 19 | 392.18 |
| 09/03/2025 15:58 | 3 | 392.18 |
| 09/03/2025 15:58 | 12 | 392.18 |
| 09/03/2025 15:58 | 16 | 392.18 |
| 09/03/2025 15:58 | 8 | 392.18 |
| 09/03/2025 15:58 | 2 | 392.18 |
| 09/03/2025 15:58 | 37 | 392.18 |
| 09/03/2025 15:58 | 10 | 392.18 |
| 09/03/2025 15:58 | 15 | 392.2005 |
| 09/03/2025 15:58 | 1 | 392.145 |
| 09/03/2025 15:58 | 12 | 392.1494 |
| 09/03/2025 15:58 | 1 | 392.145 |
| 09/03/2025 15:58 | 8 | 392.145 |
| 09/03/2025 15:58 | 3 | 392.145 |
| 09/03/2025 15:58 | 8 | 392.155 |
| 09/03/2025 15:58 | 7 | 392.09 |
| 09/03/2025 15:53 | 100 | 392.155 |
| 09/03/2025 15:58 | 5 | 392.155 |
| 09/03/2025 15:53 | 58 | 392.10 |
| 09/03/2025 15:58 | 100 | 392.10 |
| 09/03/2025 15:58 | 1 | 392.10 |
| 09/03/2025 15:58 | 100 | 392.155 |
| 09/03/2025 15:58 | 242 | 392.2214 |
| 09/03/2025 15:58 | 2 | 392.155 |
| 09/03/2025 15:58 | 1 | 392.155 |
| 09/03/2025 15:58 | 24 | 392.155 |
| 09/03/2025 15:58 | 1 | 392.344862 |
| 09/03/2025 15:58 | 3 | 392.155 |
| 09/03/2025 15:58 | 1 | 392.155 |
| 09/03/2025 15:58 | 2 | 392.2288 |
| 09/03/2025 15:58 | 53 | 392.155 |
| 09/03/2025 15:58 | 2 | 392.20 |
| 09/03/2025 15:58 | 8 | 392.19 |
| 09/03/2025 15:58 | 5 | 392.155 |
| 09/03/2025 15:58 | 18 | 392.165 |
| 09/03/2025 15:58 | 24 | 392.165 |
| 09/03/2025 15:58 | 3 | 392.09 |
| 09/03/2025 15:58 | 1 | 392.185 |
| 09/03/2025 15:58 | 2 | 392.185 |
| 09/03/2025 15:53 | 50 | 392.185 |
| 09/03/2025 15:58 | 15 | 392.19 |
| 09/03/2025 15:58 | 2 | 392.185 |
| 09/03/2025 15:58 | 42 | 392.24 |
| 09/03/2025 15:58 | 2 | 392.09 |
| 09/03/2025 15:58 | 1 | 392.195 |
| 09/03/2025 15:58 | 1 | 392.205 |
| 09/03/2025 15:58 | 8 | 392.205 |
| 09/03/2025 15:58 | 5 | 392.205 |
| 09/03/2025 15:58 | 13 | 392.205 |
| 09/03/2025 15:58 | 10 | 392.205 |
| 09/03/2025 15:58 | 1 | 392.3394 |
| 09/03/2025 15:58 | 6 | 392.205 |
| 09/03/2025 15:58 | 30 | 392.205 |
| 09/03/2025 15:58 | 100 | 392.205 |
| 09/03/2025 15:58 | 58 | 392.205 |
| 09/03/2025 15:58 | 1 | 392.205 |
| 09/03/2025 15:58 | 1 | 392.205 |
| 09/03/2025 15:58 | 6 | 392.205 |
| 09/03/2025 15:58 | 98 | 392.205 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.2584 |
| 09/03/2025 15:57 | 62 | 392.21 |
| 09/03/2025 15:57 | 50 | 392.21 |
| 09/03/2025 15:57 | 1 | 392.21 |
| 09/03/2025 15:57 | 44 | 392.21 |
| 09/03/2025 15:57 | 1 | 392.21 |
| 09/03/2025 15:57 | 50 | 392.205 |
| 09/03/2025 15:57 | 50 | 392.19 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 52 | 392.09 |
| 09/03/2025 15:57 | 26 | 392.182 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 14 | 392.09 |
| 09/03/2025 15:57 | 38 | 392.09 |
| 09/03/2025 15:57 | 12 | 392.09 |
| 09/03/2025 15:57 | 30 | 392.09 |
| 09/03/2025 15:57 | 4 | 392.09 |
| 09/03/2025 15:57 | 10 | 392.09 |
| 09/03/2025 15:57 | 5 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.10 |
| 09/03/2025 15:57 | 8 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.10 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 26 | 392.3401 |
| 09/03/2025 15:57 | 10 | 392.2693 |
| 09/03/2025 15:57 | 69 | 392.09 |
| 09/03/2025 15:57 | 10 | 392.21 |
| 09/03/2025 15:57 | 6 | 392.09 |
| 09/03/2025 15:57 | 16 | 392.09 |
| 09/03/2025 15:57 | 2 | 392.10 |
| 09/03/2025 15:57 | 7 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 18 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 8 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 66 | 392.09 |
| 09/03/2025 15:57 | 10 | 392.09 |
| 09/03/2025 15:57 | 4 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 4 | 392.09 |
| 09/03/2025 15:57 | 15 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 12 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 41 | 392.09 |
| 09/03/2025 15:57 | 10 | 392.10 |
| 09/03/2025 15:57 | 74 | 392.11 |
| 09/03/2025 15:57 | 7 | 392.09 |
| 09/03/2025 15:57 | 26 | 392.11 |
| 09/03/2025 15:57 | 25 | 392.10 |
| 09/03/2025 15:57 | 14 | 392.12 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 18 | 392.21 |
| 09/03/2025 15:57 | 6 | 392.21 |
| 09/03/2025 15:57 | 18 | 392.21 |
| 09/03/2025 15:57 | 18 | 392.21 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 20 | 392.2025 |
| 09/03/2025 15:57 | 3 | 392.2025 |
| 09/03/2025 15:57 | 29 | 392.08 |
| 09/03/2025 15:57 | 27 | 392.205 |
| 09/03/2025 15:57 | 1 | 392.205 |
| 09/03/2025 15:57 | 6 | 392.08 |
| 09/03/2025 15:57 | 7 | 392.28 |
| 09/03/2025 15:57 | 100 | 392.26 |
| 09/03/2025 15:57 | 38 | 392.28 |
| 09/03/2025 15:57 | 100 | 392.26 |
| 09/03/2025 15:57 | 100 | 392.22 |
| 09/03/2025 15:57 | 2 | 392.23 |
| 09/03/2025 15:57 | 10 | 392.205 |
| 09/03/2025 15:57 | 5 | 392.23 |
| 09/03/2025 15:57 | 36 | 392.205 |
| 09/03/2025 15:57 | 31 | 392.24 |
| 09/03/2025 15:57 | 23 | 392.24 |
| 09/03/2025 15:57 | 9 | 392.20 |
| 09/03/2025 15:57 | 22 | 392.24 |
| 09/03/2025 15:57 | 100 | 392.20 |
| 09/03/2025 15:57 | 21 | 392.20 |
| 09/03/2025 15:57 | 1 | 392.205 |
| 09/03/2025 15:57 | 6 | 392.205 |
| 09/03/2025 15:57 | 4 | 392.3097 |
| 09/03/2025 15:57 | 1 | 392.205 |
| 09/03/2025 15:57 | 1 | 392.205 |
| 09/03/2025 15:57 | 20 | 392.1875 |
| 09/03/2025 15:57 | 2 | 392.08 |
| 09/03/2025 15:57 | 57 | 392.205 |
| 09/03/2025 15:57 | 9 | 392.3131 |
| 09/03/2025 15:57 | 41 | 392.205 |
| 09/03/2025 15:57 | 37 | 392.205 |
| 09/03/2025 15:57 | 1 | 392.205 |
| 09/03/2025 15:57 | 1 | 392.205 |
| 09/03/2025 15:57 | 86 | 392.3233 |
| 09/03/2025 15:57 | 7 | 392.14 |
| 09/03/2025 15:57 | 1 | 392.14 |
| 09/03/2025 15:57 | 2 | 392.19 |
| 09/03/2025 15:57 | 54 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.30 |
| 09/03/2025 15:57 | 75 | 392.3517 |
| 09/03/2025 15:57 | 40 | 392.09 |
| 09/03/2025 15:57 | 100 | 392.09 |
| 09/03/2025 15:57 | 100 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.14 |
| 09/03/2025 15:57 | 14 | 392.20 |
| 09/03/2025 15:57 | 40 | 392.20 |
| 09/03/2025 15:57 | 32 | 392.09 |
| 09/03/2025 15:57 | 22 | 392.09 |
| 09/03/2025 15:57 | 13 | 392.21 |
| 09/03/2025 15:57 | 101 | 392.265 |
| 09/03/2025 15:57 | 87 | 392.21 |
| 09/03/2025 15:57 | 25 | 392.15 |
| 09/03/2025 15:57 | 87 | 392.21 |
| 09/03/2025 15:57 | 13 | 392.21 |
| 09/03/2025 15:57 | 6 | 392.33 |
| 09/03/2025 15:57 | 5 | 392.21 |
| 09/03/2025 15:57 | 5 | 392.20 |
| 09/03/2025 15:57 | 5 | 392.20 |
| 09/03/2025 15:57 | 10 | 392.20 |
| 09/03/2025 15:57 | 5 | 392.20 |
| 09/03/2025 15:57 | 10 | 392.15 |
| 09/03/2025 15:57 | 5 | 392.15 |
| 09/03/2025 15:57 | 5 | 392.15 |
| 09/03/2025 15:57 | 5 | 392.21 |
| 09/03/2025 15:57 | 5 | 392.21 |
| 09/03/2025 15:57 | 11 | 392.21 |
| 09/03/2025 15:57 | 1 | 392.21 |
| 09/03/2025 15:57 | 3 | 392.21 |
| 09/03/2025 15:57 | 55 | 392.21 |
| 09/03/2025 15:57 | 16 | 392.21 |
| 09/03/2025 15:57 | 1 | 392.21 |
| 09/03/2025 15:57 | 15 | 392.21 |
| 09/03/2025 15:57 | 2 | 392.21 |
| 09/03/2025 15:57 | 25 | 392.21 |
| 09/03/2025 15:57 | 10 | 392.21 |
| 09/03/2025 15:57 | 37 | 392.21 |
| 09/03/2025 15:57 | 11 | 392.21 |
| 09/03/2025 15:57 | 15 | 392.15 |
| 09/03/2025 15:57 | 15 | 392.03 |
| 09/03/2025 15:57 | 15 | 392.15 |
| 09/03/2025 15:57 | 12 | 392.21 |
| 09/03/2025 15:57 | 26 | 392.21 |
| 09/03/2025 15:57 | 1 | 392.21 |
| 09/03/2025 15:57 | 72 | 392.16 |
| 09/03/2025 15:57 | 100 | 392.15 |
| 09/03/2025 15:57 | 15 | 392.15 |
| 09/03/2025 15:57 | 51 | 392.03 |
| 09/03/2025 15:57 | 4 | 391.85 |
| 09/03/2025 15:57 | 30 | 392.03 |
| 09/03/2025 15:57 | 20 | 392.035 |
| 09/03/2025 15:57 | 5 | 392.09 |
| 09/03/2025 15:57 | 5 | 392.09 |
| 09/03/2025 15:57 | 5 | 392.09 |
| 09/03/2025 15:57 | 5 | 392.09 |
| 09/03/2025 15:57 | 50 | 392.09 |
| 09/03/2025 15:57 | 5 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 3 | 391.97 |
| 09/03/2025 15:57 | 5 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 70 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 4 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 3 | 392.09 |
| 09/03/2025 15:57 | 4 | 392.09 |
| 09/03/2025 15:57 | 6 | 392.09 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 5 | 392.09 |
| 09/03/2025 15:57 | 12 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 66 | 392.09 |
| 09/03/2025 15:57 | 83 | 392.09 |
| 09/03/2025 15:57 | 70 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.10 |
| 09/03/2025 15:57 | 30 | 392.09 |
| 09/03/2025 15:57 | 9 | 392.09 |
| 09/03/2025 15:57 | 1 | 392.09 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 100 | 392.21 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 9 | 392.4037 |
| 09/03/2025 15:57 | 100 | 392.21 |
| 09/03/2025 15:57 | 74 | 392.21 |
| 09/03/2025 15:57 | 26 | 392.21 |
| 09/03/2025 15:57 | 40 | 392.3762 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 6 | 392.21 |
| 09/03/2025 15:57 | 56 | 392.21 |
| 09/03/2025 15:57 | 86 | 392.4859 |
| 09/03/2025 15:57 | 2 | 392.09 |
| 09/03/2025 15:57 | 45 | 392.21 |
| 09/03/2025 15:57 | 5 | 392.21 |
| 09/03/2025 15:57 | 10 | 392.21 |
| 09/03/2025 15:57 | 50 | 392.21 |
| 09/03/2025 15:57 | 35 | 392.21 |
| 09/03/2025 15:56 | 1 | 392.222 |
| 09/03/2025 15:56 | 5 | 392.09 |
| 09/03/2025 15:56 | 5 | 392.3574 |
| 09/03/2025 15:56 | 8 | 392.21 |
| 09/03/2025 15:56 | 5 | 392.4084 |
| 09/03/2025 15:56 | 20 | 392.20 |
| 09/03/2025 15:56 | 25 | 392.09 |
| 09/03/2025 15:56 | 17 | 392.09 |
| 09/03/2025 15:56 | 2 | 392.10 |
| 09/03/2025 15:56 | 1 | 392.10 |
| 09/03/2025 15:56 | 58 | 392.21 |
| 09/03/2025 15:56 | 1 | 392.21 |
| 09/03/2025 15:56 | 4 | 392.4077 |
| 09/03/2025 15:56 | 4 | 392.12 |
| 09/03/2025 15:56 | 4 | 392.1883 |
| 09/03/2025 15:56 | 10 | 392.21 |
| 09/03/2025 15:56 | 4 | 392.3783 |
| 09/03/2025 15:56 | 2 | 392.4994 |
| 09/03/2025 15:56 | 14 | 392.09 |
| 09/03/2025 15:56 | 53 | 392.275 |
| 09/03/2025 15:56 | 8 | 392.5021 |
| 09/03/2025 15:56 | 100 | 392.2725 |
| 09/03/2025 15:56 | 19 | 392.20 |
| 09/03/2025 15:56 | 3 | 392.09 |
| 09/03/2025 15:56 | 3 | 392.09 |
| 09/03/2025 15:56 | 83 | 392.09 |
| 09/03/2025 15:56 | 17 | 392.15 |
| 09/03/2025 15:56 | 10 | 392.14 |
| 09/03/2025 15:56 | 1 | 392.12 |
| 09/03/2025 15:56 | 3 | 392.13 |
| 09/03/2025 15:56 | 3 | 392.14 |
| 09/03/2025 15:56 | 4 | 392.09 |
| 09/03/2025 15:56 | 1 | 392.09 |
| 09/03/2025 15:56 | 23 | 392.15 |
| 09/03/2025 15:56 | 20 | 392.19 |
| 09/03/2025 15:56 | 11 | 392.335 |
| 09/03/2025 15:56 | 11 | 392.21 |
| 09/03/2025 15:56 | 16 | 392.21 |
| 09/03/2025 15:56 | 154 | 392.21 |
| 09/03/2025 15:56 | 58 | 392.21 |
| 09/03/2025 15:56 | 5 | 392.21 |
| 09/03/2025 15:56 | 100 | 392.21 |
| 09/03/2025 15:56 | 1 | 392.21 |
| 09/03/2025 15:56 | 3 | 392.21 |
| 09/03/2025 15:56 | 100 | 392.21 |
| 09/03/2025 15:56 | 4 | 392.21 |
| 09/03/2025 15:56 | 21 | 392.21 |
| 09/03/2025 15:56 | 3 | 392.21 |
| 09/03/2025 15:56 | 5 | 392.21 |
| 09/03/2025 15:56 | 1 | 392.21 |
| 09/03/2025 15:56 | 1 | 392.21 |
| 09/03/2025 15:56 | 100 | 392.21 |
| 09/03/2025 15:56 | 11 | 392.21 |
| 09/03/2025 15:56 | 10 | 392.21 |
| 09/03/2025 15:56 | 9 | 392.21 |
| 09/03/2025 15:56 | 3 | 392.21 |
| 09/03/2025 15:56 | 5 | 392.21 |
| 09/03/2025 15:56 | 1 | 392.21 |
| 09/03/2025 15:56 | 1 | 392.21 |
| 09/03/2025 15:56 | 1 | 392.21 |
| 09/03/2025 15:56 | 2 | 392.21 |
| 09/03/2025 15:56 | 1 | 392.21 |
| 09/03/2025 15:56 | 100 | 392.22 |
| 09/03/2025 15:56 | 1 | 392.22 |
| 09/03/2025 15:56 | 2 | 392.22 |
| 09/03/2025 15:56 | 3 | 392.22 |
| 09/03/2025 15:56 | 50 | 392.23 |
| 09/03/2025 15:56 | 50 | 392.23 |
| 09/03/2025 15:56 | 12 | 392.4504 |
| 09/03/2025 15:56 | 2 | 392.24 |
| 09/03/2025 15:56 | 100 | 392.335 |
| 09/03/2025 15:56 | 64 | 392.335 |
| 09/03/2025 15:56 | 1 | 392.335 |
| 09/03/2025 15:56 | 29 | 392.4593 |
| 09/03/2025 15:56 | 2 | 392.21 |
| 09/03/2025 15:56 | 80 | 392.5728 |
| 09/03/2025 15:56 | 5 | 392.4646 |
| 09/03/2025 15:56 | 24 | 392.335 |
| 09/03/2025 15:56 | 36 | 392.335 |
| 09/03/2025 15:56 | 12 | 392.4702 |
| 09/03/2025 15:56 | 19 | 392.4704 |
| 09/03/2025 15:56 | 56 | 392.4704 |
| 09/03/2025 15:56 | 2 | 392.21 |
| 09/03/2025 15:56 | 27 | 392.3375 |
| 09/03/2025 15:56 | 1 | 392.335 |
| 09/03/2025 15:56 | 1 | 392.335 |
| 09/03/2025 15:56 | 1 | 392.335 |
| 09/03/2025 15:56 | 2 | 392.3475 |
| 09/03/2025 15:56 | 3 | 392.479 |
| 09/03/2025 15:56 | 1 | 392.335 |
| 09/03/2025 15:56 | 6 | 392.21 |
| 09/03/2025 15:56 | 68 | 392.44 |
| 09/03/2025 15:56 | 4 | 392.4352 |
| 09/03/2025 15:56 | 3 | 392.22 |
| 09/03/2025 15:56 | 33 | 392.22 |
| 09/03/2025 15:56 | 3 | 392.24 |
| 09/03/2025 15:56 | 12 | 392.27 |
| 09/03/2025 15:56 | 39 | 392.37 |
| 09/03/2025 15:56 | 21 | 392.29 |
| 09/03/2025 15:56 | 8 | 392.27 |
| 09/03/2025 15:56 | 5 | 392.27 |
| 09/03/2025 15:56 | 2 | 392.27 |
| 09/03/2025 15:56 | 3 | 392.27 |
| 09/03/2025 15:56 | 3 | 392.27 |
| 09/03/2025 15:56 | 1 | 392.27 |
| 09/03/2025 15:56 | 6 | 392.27 |
| 09/03/2025 15:56 | 4 | 392.27 |
| 09/03/2025 15:56 | 10 | 392.27 |
| 09/03/2025 15:56 | 30 | 392.27 |
| 09/03/2025 15:56 | 2 | 392.27 |
| 09/03/2025 15:56 | 1 | 392.27 |
| 09/03/2025 15:56 | 5 | 392.27 |
| 09/03/2025 15:56 | 20 | 392.27 |
| 09/03/2025 15:56 | 100 | 392.29 |
| 09/03/2025 15:56 | 31 | 392.47 |
| 09/03/2025 15:56 | 26 | 392.47 |
| 09/03/2025 15:56 | 20 | 392.32 |
| 09/03/2025 15:56 | 100 | 392.33 |
| 09/03/2025 15:56 | 80 | 392.37 |
| 09/03/2025 15:56 | 3 | 392.603 |
| 09/03/2025 15:56 | 5 | 392.44 |
| 09/03/2025 15:56 | 1 | 392.6016 |
| 09/03/2025 15:56 | 20 | 392.6016 |
| 09/03/2025 15:56 | 9 | 392.599 |
| 09/03/2025 15:56 | 5 | 392.27 |
| 09/03/2025 15:56 | 10 | 392.5502 |
| 09/03/2025 15:56 | 33 | 392.74 |
| 09/03/2025 15:56 | 40 | 392.74 |
| 09/03/2025 15:56 | 97 | 392.74 |
| 09/03/2025 15:56 | 2 | 392.27 |
| 09/03/2025 15:56 | 92 | 392.5923 |
| 09/03/2025 15:56 | 259 | 392.5923 |
| 09/03/2025 15:56 | 6 | 392.27 |
| 09/03/2025 15:56 | 20 | 392.37 |
| 09/03/2025 15:56 | 20 | 392.37 |
| 09/03/2025 15:56 | 3 | 392.28 |
| 09/03/2025 15:56 | 1 | 392.28 |
| 09/03/2025 15:56 | 3 | 392.28 |
| 09/03/2025 15:56 | 10 | 392.28 |
| 09/03/2025 15:56 | 2 | 392.28 |
| 09/03/2025 15:56 | 1 | 392.28 |
| 09/03/2025 15:56 | 1 | 392.28 |
| 09/03/2025 15:56 | 3 | 392.34 |
| 09/03/2025 15:56 | 4 | 392.34 |
| 09/03/2025 15:56 | 60 | 392.74 |
| 09/03/2025 15:56 | 6 | 392.595 |
| 09/03/2025 15:56 | 10 | 392.5938 |
| 09/03/2025 15:56 | 1 | 392.235941 |
| 09/03/2025 15:56 | 3 | 392.32 |
| 09/03/2025 15:56 | 21 | 392.37 |
| 09/03/2025 15:56 | 51 | 392.37 |
| 09/03/2025 15:56 | 6 | 392.26 |
| 09/03/2025 15:56 | 1 | 392.2296 |
| 09/03/2025 15:56 | 1 | 392.5753 |
| 09/03/2025 15:56 | 10 | 392.36 |
| 09/03/2025 15:56 | 3 | 392.34 |
| 09/03/2025 15:56 | 7 | 392.37 |
| 09/03/2025 15:56 | 10 | 392.37 |
| 09/03/2025 15:56 | 3 | 392.14 |
| 09/03/2025 15:56 | 61 | 392.74 |
| 09/03/2025 15:56 | 2 | 392.33 |
| 09/03/2025 15:56 | 6 | 392.325 |
| 09/03/2025 15:56 | 5 | 392.33 |
| 09/03/2025 15:56 | 10 | 392.33 |
| 09/03/2025 15:56 | 23 | 392.33 |
| 09/03/2025 15:56 | 14 | 392.33 |
| 09/03/2025 15:56 | 4 | 392.5721 |
| 09/03/2025 15:56 | 9 | 392.22 |
| 09/03/2025 15:56 | 37 | 392.37 |
| 09/03/2025 15:56 | 100 | 392.795 |
| 09/03/2025 15:56 | 3 | 392.37 |
| 09/03/2025 15:56 | 5 | 392.38 |
| 09/03/2025 15:56 | 5 | 392.37 |
| 09/03/2025 15:56 | 5 | 392.37 |
| 09/03/2025 15:56 | 34 | 392.38 |
| 09/03/2025 15:56 | 30 | 392.38 |
| 09/03/2025 15:56 | 100 | 392.38 |
| 09/03/2025 15:56 | 20 | 392.38 |
| 09/03/2025 15:56 | 2 | 392.38 |
| 09/03/2025 15:56 | 92 | 392.38 |
| 09/03/2025 15:56 | 3 | 392.38 |
| 09/03/2025 15:56 | 80 | 392.38 |
| 09/03/2025 15:56 | 13 | 392.38 |
| 09/03/2025 15:56 | 38 | 392.38 |
| 09/03/2025 15:56 | 3 | 392.38 |
| 09/03/2025 15:56 | 7 | 392.38 |
| 09/03/2025 15:56 | 1 | 392.39 |
| 09/03/2025 15:56 | 1 | 392.39 |
| 09/03/2025 15:56 | 10 | 392.39 |
| 09/03/2025 15:56 | 1 | 392.39 |
| 09/03/2025 15:56 | 1 | 392.39 |
| 09/03/2025 15:56 | 41 | 392.39 |
| 09/03/2025 15:56 | 6 | 392.39 |
| 09/03/2025 15:56 | 1 | 392.39 |
| 09/03/2025 15:56 | 1 | 392.39 |
| 09/03/2025 15:56 | 1 | 392.39 |
| 09/03/2025 15:56 | 5 | 392.39 |
| 09/03/2025 15:56 | 3 | 392.39 |
| 09/03/2025 15:56 | 3 | 392.39 |
| 09/03/2025 15:56 | 1 | 392.39 |
| 09/03/2025 15:56 | 1 | 392.39 |
| 09/03/2025 15:56 | 10 | 392.39 |
| 09/03/2025 15:56 | 5 | 392.39 |
| 09/03/2025 15:56 | 63 | 392.38 |
| 09/03/2025 15:56 | 12 | 392.40 |
| 09/03/2025 15:56 | 2 | 392.38 |
| 09/03/2025 15:56 | 1 | 392.38 |
| 09/03/2025 15:56 | 4 | 392.38 |
| 09/03/2025 15:56 | 100 | 392.38 |
| 09/03/2025 15:56 | 3 | 392.40 |
| 09/03/2025 15:56 | 5 | 392.40 |
| 09/03/2025 15:56 | 80 | 392.40 |
| 09/03/2025 15:55 | 3 | 392.612 |
| 09/03/2025 15:55 | 6 | 392.59 |
| 09/03/2025 15:55 | 1 | 392.39 |
| 09/03/2025 15:55 | 32 | 392.41 |
| 09/03/2025 15:55 | 25 | 392.42 |
| 09/03/2025 15:55 | 12 | 392.3755 |
| 09/03/2025 15:55 | 1 | 392.67 |
| 09/03/2025 15:55 | 5 | 392.42 |
| 09/03/2025 15:55 | 58 | 392.67 |
| 09/03/2025 15:55 | 3 | 392.3627 |
| 09/03/2025 15:55 | 2 | 392.39 |
| 09/03/2025 15:55 | 17 | 392.1512 |
| 09/03/2025 15:55 | 6 | 392.655 |
| 09/03/2025 15:55 | 20 | 392.1958 |
| 09/03/2025 15:55 | 9 | 392.5991 |
| 09/03/2025 15:55 | 1 | 392.46 |
| 09/03/2025 15:55 | 28 | 392.1636 |
| 09/03/2025 15:55 | 1 | 392.7075 |
| 09/03/2025 15:55 | 1 | 392.7075 |
| 09/03/2025 15:55 | 1 | 392.7075 |
| 09/03/2025 15:55 | 1 | 392.7075 |
| 09/03/2025 15:55 | 52 | 393.09 |
| 09/03/2025 15:55 | 2 | 392.39 |
| 09/03/2025 15:55 | 3 | 392.67 |
| 09/03/2025 15:55 | 37 | 392.67 |
| 09/03/2025 15:55 | 5 | 392.67 |
| 09/03/2025 15:55 | 53 | 392.39 |
| 09/03/2025 15:55 | 3 | 392.44 |
| 09/03/2025 15:55 | 50 | 392.47 |
| 09/03/2025 15:55 | 35 | 392.42 |
| 09/03/2025 15:55 | 9 | 392.44 |
| 09/03/2025 15:55 | 3 | 392.5643 |
| 09/03/2025 15:55 | 30 | 392.683 |
| 09/03/2025 15:55 | 2 | 392.39 |
| 09/03/2025 15:55 | 61 | 392.67 |
| 09/03/2025 15:55 | 17 | 392.345 |
| 09/03/2025 15:55 | 21 | 392.5434 |
| 09/03/2025 15:55 | 21 | 392.67 |
| 09/03/2025 15:55 | 27 | 392.755 |
| 09/03/2025 15:55 | 1 | 392.905 |
| 09/03/2025 15:55 | 34 | 393.09 |
| 09/03/2025 15:55 | 1 | 392.5347 |
| 09/03/2025 15:55 | 19 | 392.7123 |
| 09/03/2025 15:55 | 9 | 393.09 |
| 09/03/2025 15:55 | 1 | 392.855 |
| 09/03/2025 15:55 | 5 | 392.4683 |
| 09/03/2025 15:55 | 2 | 392.38 |
| 09/03/2025 15:55 | 68 | 393.07 |
| 09/03/2025 15:55 | 7 | 392.4576 |
| 09/03/2025 15:55 | 47 | 392.58 |
| 09/03/2025 15:55 | 3 | 392.58 |
| 09/03/2025 15:55 | 27 | 392.96 |
| 09/03/2025 15:55 | 67 | 392.65 |
| 09/03/2025 15:55 | 2 | 392.38 |
| 09/03/2025 15:55 | 20 | 393.08 |
| 09/03/2025 15:55 | 85 | 393.07 |
| 09/03/2025 15:55 | 1 | 392.965 |
| 09/03/2025 15:55 | 1 | 392.965 |
| 09/03/2025 15:55 | 84 | 392.0843 |
| 09/03/2025 15:55 | 1 | 392.84 |
| 09/03/2025 15:55 | 5 | 392.1646 |
| 09/03/2025 15:55 | 10 | 392.0796 |
| 09/03/2025 15:55 | 10 | 392.0796 |
| 09/03/2025 15:55 | 194 | 392.945 |
| 09/03/2025 15:55 | 200 | 392.945 |
| 09/03/2025 15:55 | 1 | 392.3741 |
| 09/03/2025 15:55 | 6 | 392.945 |
| 09/03/2025 15:55 | 1 | 392.945 |
| 09/03/2025 15:55 | 14 | 392.79 |
| 09/03/2025 15:55 | 54 | 392.945 |
| 09/03/2025 15:55 | 20 | 392.62 |
| 09/03/2025 15:55 | 2 | 392.59 |
| 09/03/2025 15:55 | 2 | 392.73 |
| 09/03/2025 15:55 | 40 | 392.59 |
| 09/03/2025 15:55 | 20 | 392.60 |
| 09/03/2025 15:55 | 20 | 392.60 |
| 09/03/2025 15:55 | 22 | 392.765 |
| 09/03/2025 15:55 | 2 | 392.68 |
| 09/03/2025 15:55 | 2 | 392.61 |
| 09/03/2025 15:55 | 22 | 392.73 |
| 09/03/2025 15:55 | 25 | 392.73 |
| 09/03/2025 15:55 | 1 | 392.67 |
| 09/03/2025 15:55 | 53 | 392.48 |
| 09/03/2025 15:55 | 6 | 392.73 |
| 09/03/2025 15:55 | 1 | 392.72 |
| 09/03/2025 15:55 | 14 | 392.85 |
| 09/03/2025 15:55 | 2 | 392.85 |
| 09/03/2025 15:55 | 25 | 392.73 |
| 09/03/2025 15:55 | 100 | 392.68 |
| 09/03/2025 15:55 | 18 | 392.71 |
| 09/03/2025 15:55 | 25 | 392.73 |
| 09/03/2025 15:55 | 1 | 392.70 |
| 09/03/2025 15:55 | 5 | 392.70 |
| 09/03/2025 15:55 | 5 | 392.70 |
| 09/03/2025 15:55 | 8 | 392.70 |
| 09/03/2025 15:55 | 2 | 392.70 |
| 09/03/2025 15:55 | 3 | 392.70 |
| 09/03/2025 15:55 | 23 | 392.73 |
| 09/03/2025 15:55 | 2 | 392.73 |
| 09/03/2025 15:55 | 1 | 392.70 |
| 09/03/2025 15:55 | 20 | 392.73 |
| 09/03/2025 15:55 | 13 | 392.72 |
| 09/03/2025 15:55 | 29 | 392.71 |
| 09/03/2025 15:55 | 21 | 392.71 |
| 09/03/2025 15:55 | 49 | 392.70 |
| 09/03/2025 15:55 | 1 | 392.70 |
| 09/03/2025 15:55 | 3 | 392.70 |
| 09/03/2025 15:55 | 6 | 392.70 |
| 09/03/2025 15:55 | 5 | 392.70 |
| 09/03/2025 15:55 | 3 | 392.70 |
| 09/03/2025 15:55 | 3 | 392.70 |
| 09/03/2025 15:55 | 5 | 392.70 |
| 09/03/2025 15:55 | 13 | 392.70 |
| 09/03/2025 15:55 | 1 | 392.70 |
| 09/03/2025 15:55 | 1 | 392.69 |
| 09/03/2025 15:55 | 38 | 392.69 |
| 09/03/2025 15:55 | 5 | 392.70 |
| 09/03/2025 15:55 | 5 | 392.70 |
| 09/03/2025 15:55 | 3 | 392.70 |
| 09/03/2025 15:55 | 5 | 392.70 |
| 09/03/2025 15:55 | 2 | 392.70 |
| 09/03/2025 15:55 | 5 | 392.70 |
| 09/03/2025 15:55 | 6 | 392.69 |
| 09/03/2025 15:55 | 5 | 392.70 |
| 09/03/2025 15:55 | 19 | 392.68 |
| 09/03/2025 15:55 | 10 | 392.70 |
| 09/03/2025 15:55 | 23 | 392.70 |
| 09/03/2025 15:55 | 9 | 392.70 |
| 09/03/2025 15:55 | 2 | 392.69 |
| 09/03/2025 15:55 | 2 | 392.69 |
| 09/03/2025 15:55 | 34 | 392.70 |
| 09/03/2025 15:55 | 1 | 392.68 |
| 09/03/2025 15:55 | 1 | 392.70 |
| 09/03/2025 15:55 | 6 | 392.69 |
| 09/03/2025 15:55 | 19 | 392.68 |
| 09/03/2025 15:55 | 75 | 392.69 |
| 09/03/2025 15:55 | 1 | 392.2672 |
| 09/03/2025 15:55 | 2 | 392.09 |
| 09/03/2025 15:55 | 1 | 392.395 |
| 09/03/2025 15:55 | 1 | 392.395 |
| 09/03/2025 15:55 | 1 | 392.43 |
| 09/03/2025 15:55 | 1 | 392.4125 |
| 09/03/2025 15:55 | 3 | 392.0353 |
| 09/03/2025 15:55 | 22 | 392.695 |
| 09/03/2025 15:55 | 1 | 392.09 |
| 09/03/2025 15:54 | 5 | 392.2562 |
| 09/03/2025 15:54 | 20 | 392.53 |
| 09/03/2025 15:54 | 10 | 392.42 |
| 09/03/2025 15:54 | 18 | 392.40 |
| 09/03/2025 15:54 | 1 | 392.4025 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.48 |
| 09/03/2025 15:54 | 1 | 392.4375 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.48 |
| 09/03/2025 15:54 | 1 | 392.4375 |
| 09/03/2025 15:54 | 5 | 392.4075 |
| 09/03/2025 15:54 | 20 | 392.4325 |
| 09/03/2025 15:54 | 1 | 392.2396 |
| 09/03/2025 15:54 | 1 | 392.41 |
| 09/03/2025 15:54 | 10 | 392.41 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.48 |
| 09/03/2025 15:54 | 1 | 392.4375 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.48 |
| 09/03/2025 15:54 | 1 | 392.4375 |
| 09/03/2025 15:54 | 1 | 392.2371 |
| 09/03/2025 15:54 | 2 | 392.395 |
| 09/03/2025 15:54 | 2 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.2368 |
| 09/03/2025 15:54 | 2 | 392.395 |
| 09/03/2025 15:54 | 9 | 392.44 |
| 09/03/2025 15:54 | 2 | 392.47 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.52 |
| 09/03/2025 15:54 | 1 | 392.4575 |
| 09/03/2025 15:54 | 5 | 392.2355 |
| 09/03/2025 15:54 | 1 | 392.4025 |
| 09/03/2025 15:54 | 1 | 392.4575 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.52 |
| 09/03/2025 15:54 | 1 | 392.4575 |
| 09/03/2025 15:54 | 1 | 392.2349 |
| 09/03/2025 15:54 | 2 | 392.395 |
| 09/03/2025 15:54 | 4 | 392.0204 |
| 09/03/2025 15:54 | 2 | 392.09 |
| 09/03/2025 15:54 | 57 | 392.395 |
| 09/03/2025 15:54 | 1 | 392.53 |
| 09/03/2025 15:54 | 28 | 392.42 |
| 09/03/2025 15:54 | 5 | 392.39 |
| 09/03/2025 15:54 | 10 | 392.42 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.48 |
| 09/03/2025 15:54 | 7 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.435 |
| 09/03/2025 15:54 | 50 | 392.39 |
| 09/03/2025 15:54 | 26 | 392.0199 |
| 09/03/2025 15:54 | 7 | 392.0037 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.42 |
| 09/03/2025 15:54 | 7 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.405 |
| 09/03/2025 15:54 | 1 | 392.2278 |
| 09/03/2025 15:54 | 1 | 392.405 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.2256 |
| 09/03/2025 15:54 | 24 | 392.2499 |
| 09/03/2025 15:54 | 5 | 392.2241 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 4 | 392.39 |
| 09/03/2025 15:54 | 2 | 392.09 |
| 09/03/2025 15:54 | 10 | 391.9798 |
| 09/03/2025 15:54 | 16 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 1 | 392.39 |
| 09/03/2025 15:54 | 77 | 392.39 |
| 09/03/2025 15:54 | 37 | 391.9775 |
| 09/03/2025 15:54 | 1 | 392.0935 |
| 09/03/2025 15:54 | 4 | 392.09 |
| 09/03/2025 15:54 | 52 | 392.39 |
| 09/03/2025 15:54 | 29 | 392.42 |
| 09/03/2025 15:54 | 93 | 392.42 |
| 09/03/2025 15:54 | 71 | 392.39 |
| 09/03/2025 15:54 | 5 | 392.44 |
| 09/03/2025 15:54 | 20 | 392.415 |
| 09/03/2025 15:54 | 50 | 392.40 |
| 09/03/2025 15:54 | 10 | 392.39 |
| 09/03/2025 15:54 | 3 | 392.68 |
| 09/03/2025 15:54 | 67 | 392.1781 |
| 09/03/2025 15:53 | 1 | 392.1777 |
| 09/03/2025 15:53 | 6 | 392.086 |
| 09/03/2025 15:53 | 1 | 392.39 |
| 09/03/2025 15:53 | 1 | 392.39 |
| 09/03/2025 15:53 | 1 | 392.39 |
| 09/03/2025 15:53 | 1 | 392.39 |
| 09/03/2025 15:53 | 1 | 392.39 |
| 09/03/2025 15:53 | 1 | 392.39 |
| 09/03/2025 15:53 | 25 | 392.35 |
| 09/03/2025 15:53 | 25 | 392.33 |
| 09/03/2025 15:53 | 2 | 392.09 |
| 09/03/2025 15:53 | 7 | 392.17 |
| 09/03/2025 15:53 | 50 | 392.17 |
| 09/03/2025 15:53 | 20 | 392.27 |
| 09/03/2025 15:53 | 4 | 392.0836 |
| 09/03/2025 15:53 | 48 | 392.39 |
| 09/03/2025 15:53 | 5 | 392.1521 |
| 09/03/2025 15:53 | 3 | 392.09 |
| 09/03/2025 15:53 | 2 | 392.09 |
| 09/03/2025 15:53 | 62 | 392.19 |
| 09/03/2025 15:53 | 46 | 392.17 |
| 09/03/2025 15:53 | 46 | 392.17 |
| 09/03/2025 15:53 | 15 | 392.17 |
| 09/03/2025 15:53 | 5 | 392.20 |
| 09/03/2025 15:53 | 38 | 392.09 |
| 09/03/2025 15:53 | 7 | 392.09 |
| 09/03/2025 15:53 | 1 | 392.39 |
| 09/03/2025 15:53 | 2 | 392.09 |
| 09/03/2025 15:53 | 100 | 392.39 |
| 09/03/2025 15:53 | 5 | 392.39 |
| 09/03/2025 15:53 | 55 | 392.39 |
| 09/03/2025 15:53 | 72 | 392.15 |
| 09/03/2025 15:53 | 4 | 392.1401 |
| 09/03/2025 15:53 | 3 | 392.1373 |
| 09/03/2025 15:53 | 3 | 392.1373 |
| 09/03/2025 15:53 | 5 | 392.1373 |
| 09/03/2025 15:53 | 6 | 392.1373 |
| 09/03/2025 15:53 | 2 | 392.09 |
| 09/03/2025 15:53 | 1 | 392.1393 |
| 09/03/2025 15:53 | 132 | 392.39 |
| 09/03/2025 15:53 | 25 | 392.0708 |
| 09/03/2025 15:53 | 4 | 392.0739 |
| 09/03/2025 15:53 | 4 | 392.09 |
| 09/03/2025 15:53 | 5 | 392.39 |