Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
313.22
-4.01
(
-1.26% )
|
313.02
|
800 |
313.22
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 67438 | 313.22 |
| 09/28/2026 21:59 | 20 | 313.22 |
| 09/28/2026 21:59 | 26 | 313.22 |
| 09/28/2026 21:59 | 47 | 313.02 |
| 09/28/2026 21:59 | 4 | 313.18 |
| 09/28/2026 21:59 | 28 | 313.17 |
| 09/28/2026 21:59 | 1 | 313.12 |
| 09/28/2026 21:59 | 31 | 313.25 |
| 09/28/2026 21:59 | 9 | 313.21 |
| 09/28/2026 21:59 | 1 | 313.25 |
| 09/28/2026 21:59 | 8 | 313.09 |
| 09/28/2026 21:59 | 12 | 313.09 |
| 09/28/2026 21:59 | 1 | 313.27 |
| 09/28/2026 21:59 | 5 | 313.25 |
| 09/28/2026 21:59 | 6 | 313.25 |
| 09/28/2026 21:59 | 2 | 313.25 |
| 09/28/2026 21:59 | 4 | 313.09 |
| 09/28/2026 21:59 | 1 | 313.11 |
| 09/28/2026 21:59 | 36 | 313.30 |
| 09/28/2026 21:59 | 1 | 313.09 |
| 09/28/2026 21:59 | 9 | 313.09 |
| 09/28/2026 21:59 | 34 | 313.06 |
| 09/28/2026 21:59 | 61 | 313.06 |
| 09/28/2026 21:59 | 1 | 313.11 |
| 09/28/2026 21:59 | 51 | 313.25 |
| 09/28/2026 21:59 | 7 | 313.06 |
| 09/28/2026 21:59 | 17 | 313.25 |
| 09/28/2026 21:59 | 34 | 313.11 |
| 09/28/2026 21:59 | 32 | 313.06 |
| 09/28/2026 21:59 | 6 | 313.27 |
| 09/28/2026 21:59 | 6 | 313.27 |
| 09/28/2026 21:59 | 13 | 313.27 |
| 09/28/2026 21:59 | 1 | 313.27 |
| 09/28/2026 21:59 | 24 | 313.27 |
| 09/28/2026 21:59 | 6 | 313.27 |
| 09/28/2026 21:59 | 15 | 313.29 |
| 09/28/2026 21:59 | 41 | 313.27 |
| 09/28/2026 21:59 | 37 | 313.27 |
| 09/28/2026 21:59 | 22 | 313.27 |
| 09/28/2026 21:59 | 6 | 313.25 |
| 09/28/2026 21:59 | 10 | 313.21 |
| 09/28/2026 21:59 | 36 | 313.00 |
| 09/28/2026 21:59 | 40 | 313.00 |
| 09/28/2026 21:59 | 40 | 313.00 |
| 09/28/2026 21:59 | 50 | 313.01 |
| 09/28/2026 21:59 | 45 | 313.01 |
| 09/28/2026 21:59 | 100 | 313.02 |
| 09/28/2026 21:59 | 133 | 313.03 |
| 09/28/2026 21:59 | 42 | 313.03 |
| 09/28/2026 21:59 | 98 | 313.03 |
| 09/28/2026 21:59 | 2 | 313.03 |
| 09/28/2026 21:59 | 8 | 313.05 |
| 09/28/2026 21:59 | 63 | 313.11 |
| 09/28/2026 21:59 | 1 | 313.31 |
| 09/28/2026 21:59 | 6 | 313.29 |
| 09/28/2026 21:59 | 5 | 313.31 |
| 09/28/2026 21:59 | 2 | 313.29 |
| 09/28/2026 21:59 | 1 | 313.29 |
| 09/28/2026 21:59 | 2 | 313.25 |
| 09/28/2026 21:59 | 8 | 313.25 |
| 09/28/2026 21:59 | 1 | 313.07 |
| 09/28/2026 21:59 | 13 | 313.23 |
| 09/28/2026 21:59 | 10 | 313.09 |
| 09/28/2026 21:59 | 25 | 313.25 |
| 09/28/2026 21:59 | 15 | 313.07 |
| 09/28/2026 21:59 | 4 | 313.25 |
| 09/28/2026 21:59 | 3 | 313.13 |
| 09/28/2026 21:59 | 2 | 313.29 |
| 09/28/2026 21:59 | 1 | 313.13 |
| 09/28/2026 21:59 | 52 | 313.29 |
| 09/28/2026 21:59 | 26 | 313.31 |
| 09/28/2026 21:59 | 1 | 313.27 |
| 09/28/2026 21:59 | 1 | 313.11 |
| 09/28/2026 21:59 | 1 | 313.31 |
| 09/28/2026 21:59 | 1 | 313.27 |
| 09/28/2026 21:59 | 23 | 313.13 |
| 09/28/2026 21:59 | 14 | 313.31 |
| 09/28/2026 21:59 | 99 | 313.27 |
| 09/28/2026 21:59 | 22 | 313.23 |
| 09/28/2026 21:59 | 20 | 313.06 |
| 09/28/2026 21:59 | 1 | 313.11 |
| 09/28/2026 21:59 | 4 | 313.13 |
| 09/28/2026 21:59 | 1 | 313.23 |
| 09/28/2026 21:59 | 50 | 313.07 |
| 09/28/2026 21:59 | 1 | 313.27 |
| 09/28/2026 21:59 | 1 | 313.21 |
| 09/28/2026 21:59 | 6 | 313.07 |
| 09/28/2026 21:59 | 36 | 313.07 |
| 09/28/2026 21:59 | 1 | 313.19 |
| 09/28/2026 21:59 | 5 | 313.19 |
| 09/28/2026 21:59 | 1 | 313.19 |
| 09/28/2026 21:59 | 1 | 313.19 |
| 09/28/2026 21:59 | 5 | 313.05 |
| 09/28/2026 21:59 | 21 | 313.17 |
| 09/28/2026 21:59 | 3 | 313.17 |
| 09/28/2026 21:59 | 2 | 313.15 |
| 09/28/2026 21:59 | 40 | 313.10 |
| 09/28/2026 21:59 | 2 | 313.15 |
| 09/28/2026 21:59 | 9 | 313.05 |
| 09/28/2026 21:59 | 2 | 313.17 |
| 09/28/2026 21:59 | 5 | 313.03 |
| 09/28/2026 21:59 | 8 | 313.19 |
| 09/28/2026 21:59 | 4 | 313.04 |
| 09/28/2026 21:59 | 2 | 313.00 |
| 09/28/2026 21:59 | 40 | 313.02 |
| 09/28/2026 21:59 | 40 | 313.10 |
| 09/28/2026 21:59 | 54 | 313.03 |
| 09/28/2026 21:59 | 1 | 313.20 |
| 09/28/2026 21:59 | 3 | 313.20 |
| 09/28/2026 21:59 | 4 | 313.13 |
| 09/28/2026 21:59 | 13 | 313.13 |
| 09/28/2026 21:59 | 25 | 313.17 |
| 09/28/2026 21:59 | 1 | 313.25 |
| 09/28/2026 21:59 | 51 | 313.25 |
| 09/28/2026 21:59 | 6 | 313.25 |
| 09/28/2026 21:59 | 40 | 313.21 |
| 09/28/2026 21:59 | 40 | 313.19 |
| 09/28/2026 21:59 | 13 | 313.19 |
| 09/28/2026 21:59 | 156 | 313.34 |
| 09/28/2026 21:59 | 45 | 313.33 |
| 09/28/2026 21:59 | 5 | 313.33 |
| 09/28/2026 21:59 | 4 | 313.32 |
| 09/28/2026 21:59 | 26 | 313.32 |
| 09/28/2026 21:59 | 45 | 313.31 |
| 09/28/2026 21:59 | 6 | 313.31 |
| 09/28/2026 21:59 | 100 | 313.29 |
| 09/28/2026 21:59 | 3 | 313.28 |
| 09/28/2026 21:59 | 25 | 313.26 |
| 09/28/2026 21:59 | 100 | 313.25 |
| 09/28/2026 21:59 | 133 | 313.19 |
| 09/28/2026 21:59 | 6 | 313.19 |
| 09/28/2026 21:59 | 40 | 313.08 |
| 09/28/2026 21:59 | 40 | 313.02 |
| 09/28/2026 21:59 | 36 | 313.02 |
| 09/28/2026 21:59 | 200 | 313.02 |
| 09/28/2026 21:59 | 60 | 313.02 |
| 09/28/2026 21:59 | 9 | 313.03 |
| 09/28/2026 21:59 | 1 | 313.00 |
| 09/28/2026 21:59 | 11 | 313.01 |
| 09/28/2026 21:59 | 25 | 313.01 |
| 09/28/2026 21:59 | 4 | 313.01 |
| 09/28/2026 21:59 | 20 | 313.02 |
| 09/28/2026 21:59 | 30 | 313.02 |
| 09/28/2026 21:59 | 31 | 313.02 |
| 09/28/2026 21:59 | 40 | 313.02 |
| 09/28/2026 21:59 | 19 | 313.02 |
| 09/28/2026 21:59 | 40 | 313.02 |
| 09/28/2026 21:59 | 2 | 313.02 |
| 09/28/2026 21:59 | 29 | 313.02 |
| 09/28/2026 21:59 | 4 | 313.02 |
| 09/28/2026 21:59 | 7 | 313.02 |
| 09/28/2026 21:59 | 1 | 313.02 |
| 09/28/2026 21:59 | 1 | 313.02 |
| 09/28/2026 21:59 | 2 | 313.02 |
| 09/28/2026 21:59 | 2 | 313.02 |
| 09/28/2026 21:59 | 1 | 313.02 |
| 09/28/2026 21:59 | 1 | 313.02 |
| 09/28/2026 21:59 | 1 | 313.02 |
| 09/28/2026 21:59 | 12 | 312.94 |
| 09/28/2026 21:59 | 40 | 312.94 |
| 09/28/2026 21:59 | 24 | 312.89 |
| 09/28/2026 21:59 | 40 | 312.89 |
| 09/28/2026 21:59 | 16 | 312.89 |
| 09/28/2026 21:59 | 16 | 312.89 |
| 09/28/2026 21:59 | 24 | 312.89 |
| 09/28/2026 21:59 | 16 | 312.89 |
| 09/28/2026 21:59 | 24 | 312.89 |
| 09/28/2026 21:59 | 40 | 312.89 |
| 09/28/2026 21:59 | 21 | 312.89 |
| 09/28/2026 21:59 | 18 | 312.90 |
| 09/28/2026 21:59 | 22 | 312.94 |
| 09/28/2026 21:59 | 8 | 312.97 |
| 09/28/2026 21:59 | 13 | 312.97 |
| 09/28/2026 21:59 | 12 | 312.97 |
| 09/28/2026 21:59 | 72 | 312.97 |
| 09/28/2026 21:59 | 25 | 312.97 |
| 09/28/2026 21:59 | 7 | 312.97 |
| 09/28/2026 21:59 | 13 | 312.97 |
| 09/28/2026 21:59 | 22 | 312.97 |
| 09/28/2026 21:59 | 11 | 312.97 |
| 09/28/2026 21:59 | 7 | 312.97 |
| 09/28/2026 21:59 | 1 | 312.97 |
| 09/28/2026 21:59 | 2 | 312.97 |
| 09/28/2026 21:59 | 3 | 312.97 |
| 09/28/2026 21:59 | 2 | 312.97 |
| 09/28/2026 21:59 | 33 | 312.97 |
| 09/28/2026 21:59 | 7 | 312.97 |
| 09/28/2026 21:59 | 8 | 312.97 |
| 09/28/2026 21:59 | 40 | 312.97 |
| 09/28/2026 21:59 | 1 | 312.97 |
| 09/28/2026 21:59 | 2 | 312.97 |
| 09/28/2026 21:59 | 8 | 312.97 |
| 09/28/2026 21:59 | 1 | 312.97 |
| 09/28/2026 21:59 | 4 | 312.97 |
| 09/28/2026 21:59 | 14 | 312.97 |
| 09/28/2026 21:59 | 5 | 312.97 |
| 09/28/2026 21:59 | 40 | 312.97 |
| 09/28/2026 21:59 | 120 | 312.97 |
| 09/28/2026 21:59 | 40 | 312.97 |
| 09/28/2026 21:59 | 2 | 312.97 |
| 09/28/2026 21:59 | 5 | 312.97 |
| 09/28/2026 21:59 | 22 | 312.97 |
| 09/28/2026 21:59 | 35 | 312.98 |
| 09/28/2026 21:59 | 66 | 312.98 |
| 09/28/2026 21:59 | 99 | 313.155 |
| 09/28/2026 21:59 | 1 | 313.155 |
| 09/28/2026 21:59 | 6 | 312.98 |
| 09/28/2026 21:59 | 40 | 313.01 |
| 09/28/2026 21:58 | 40 | 313.09 |
| 09/28/2026 21:58 | 3 | 313.09 |
| 09/28/2026 21:58 | 13 | 313.09 |
| 09/28/2026 21:58 | 27 | 313.09 |
| 09/28/2026 21:58 | 40 | 313.09 |
| 09/28/2026 21:58 | 2 | 313.09 |
| 09/28/2026 21:58 | 2 | 313.07 |
| 09/28/2026 21:58 | 1 | 313.05 |
| 09/28/2026 21:58 | 100 | 313.01 |
| 09/28/2026 21:58 | 13 | 313.00 |
| 09/28/2026 21:58 | 13 | 313.01 |
| 09/28/2026 21:58 | 40 | 313.01 |
| 09/28/2026 21:58 | 12 | 313.02 |
| 09/28/2026 21:58 | 8 | 313.02 |
| 09/28/2026 21:58 | 20 | 313.03 |
| 09/28/2026 21:58 | 12 | 313.03 |
| 09/28/2026 21:58 | 6 | 313.03 |
| 09/28/2026 21:58 | 13 | 313.04 |
| 09/28/2026 21:58 | 6 | 313.04 |
| 09/28/2026 21:58 | 13 | 313.05 |
| 09/28/2026 21:58 | 6 | 313.05 |
| 09/28/2026 21:58 | 6 | 313.06 |
| 09/28/2026 21:58 | 30 | 313.05 |
| 09/28/2026 21:58 | 100 | 313.05 |
| 09/28/2026 21:58 | 100 | 313.01 |
| 09/28/2026 21:58 | 86 | 313.00 |
| 09/28/2026 21:58 | 14 | 313.00 |
| 09/28/2026 21:58 | 2 | 312.95 |
| 09/28/2026 21:58 | 50 | 312.94 |
| 09/28/2026 21:58 | 14 | 312.95 |
| 09/28/2026 21:58 | 10 | 312.95 |
| 09/28/2026 21:58 | 40 | 312.95 |
| 09/28/2026 21:58 | 11 | 312.95 |
| 09/28/2026 21:58 | 13 | 312.95 |
| 09/28/2026 21:58 | 40 | 312.96 |
| 09/28/2026 21:58 | 9 | 312.97 |
| 09/28/2026 21:58 | 1 | 312.97 |
| 09/28/2026 21:58 | 39 | 312.97 |
| 09/28/2026 21:58 | 1 | 312.99 |
| 09/28/2026 21:58 | 63 | 312.93 |
| 09/28/2026 21:58 | 39 | 312.94 |
| 09/28/2026 21:58 | 1 | 312.94 |
| 09/28/2026 21:58 | 40 | 312.94 |
| 09/28/2026 21:58 | 1 | 312.94 |
| 09/28/2026 21:58 | 1 | 312.94 |
| 09/28/2026 21:58 | 1 | 312.94 |
| 09/28/2026 21:58 | 1 | 312.94 |
| 09/28/2026 21:58 | 2 | 312.94 |
| 09/28/2026 21:58 | 337 | 312.94 |
| 09/28/2026 21:58 | 40 | 312.94 |
| 09/28/2026 21:58 | 19 | 312.89 |
| 09/28/2026 21:58 | 1 | 312.85 |
| 09/28/2026 21:58 | 4 | 312.84 |
| 09/28/2026 21:58 | 2 | 312.84 |
| 09/28/2026 21:58 | 5 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 3 | 312.84 |
| 09/28/2026 21:58 | 40 | 312.84 |
| 09/28/2026 21:58 | 2 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 3 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 2 | 312.84 |
| 09/28/2026 21:58 | 5 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 40 | 312.83 |
| 09/28/2026 21:58 | 2 | 312.83 |
| 09/28/2026 21:58 | 16 | 312.83 |
| 09/28/2026 21:58 | 4 | 312.83 |
| 09/28/2026 21:58 | 80 | 312.83 |
| 09/28/2026 21:58 | 40 | 312.83 |
| 09/28/2026 21:58 | 40 | 312.83 |
| 09/28/2026 21:58 | 40 | 312.83 |
| 09/28/2026 21:58 | 16 | 312.82 |
| 09/28/2026 21:58 | 81 | 312.81 |
| 09/28/2026 21:58 | 7 | 312.81 |
| 09/28/2026 21:58 | 16 | 312.81 |
| 09/28/2026 21:58 | 23 | 312.81 |
| 09/28/2026 21:58 | 33 | 312.81 |
| 09/28/2026 21:58 | 7 | 312.81 |
| 09/28/2026 21:58 | 16 | 312.81 |
| 09/28/2026 21:58 | 24 | 312.81 |
| 09/28/2026 21:58 | 16 | 312.81 |
| 09/28/2026 21:58 | 40 | 312.81 |
| 09/28/2026 21:58 | 17 | 312.81 |
| 09/28/2026 21:58 | 3 | 312.81 |
| 09/28/2026 21:58 | 37 | 312.81 |
| 09/28/2026 21:58 | 3 | 312.81 |
| 09/28/2026 21:58 | 1 | 312.81 |
| 09/28/2026 21:58 | 16 | 312.81 |
| 09/28/2026 21:58 | 20 | 312.81 |
| 09/28/2026 21:58 | 20 | 312.81 |
| 09/28/2026 21:58 | 20 | 312.81 |
| 09/28/2026 21:58 | 20 | 312.81 |
| 09/28/2026 21:58 | 20 | 312.81 |
| 09/28/2026 21:58 | 40 | 312.81 |
| 09/28/2026 21:58 | 7 | 312.79 |
| 09/28/2026 21:58 | 2 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 20 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 80 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 5 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 2 | 312.78 |
| 09/28/2026 21:58 | 3 | 312.78 |
| 09/28/2026 21:58 | 7 | 312.78 |
| 09/28/2026 21:58 | 4 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 12 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 3 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 4 | 312.78 |
| 09/28/2026 21:58 | 80 | 312.78 |
| 09/28/2026 21:58 | 40 | 312.78 |
| 09/28/2026 21:58 | 40 | 312.78 |
| 09/28/2026 21:58 | 80 | 312.78 |
| 09/28/2026 21:58 | 2 | 312.78 |
| 09/28/2026 21:58 | 40 | 312.78 |
| 09/28/2026 21:58 | 2 | 312.78 |
| 09/28/2026 21:58 | 40 | 312.78 |
| 09/28/2026 21:58 | 24 | 312.78 |
| 09/28/2026 21:58 | 80 | 312.78 |
| 09/28/2026 21:58 | 9 | 312.70 |
| 09/28/2026 21:58 | 5 | 312.73 |
| 09/28/2026 21:58 | 66 | 312.73 |
| 09/28/2026 21:58 | 14 | 312.73 |
| 09/28/2026 21:58 | 1 | 312.73 |
| 09/28/2026 21:58 | 80 | 312.73 |
| 09/28/2026 21:58 | 22 | 312.73 |
| 09/28/2026 21:58 | 17 | 312.73 |
| 09/28/2026 21:58 | 7 | 312.73 |
| 09/28/2026 21:58 | 40 | 312.73 |
| 09/28/2026 21:58 | 40 | 312.73 |
| 09/28/2026 21:58 | 8 | 312.73 |
| 09/28/2026 21:58 | 1 | 312.73 |
| 09/28/2026 21:58 | 5 | 312.73 |
| 09/28/2026 21:58 | 11 | 312.73 |
| 09/28/2026 21:58 | 40 | 312.73 |
| 09/28/2026 21:58 | 71 | 312.74 |
| 09/28/2026 21:58 | 13 | 312.76 |
| 09/28/2026 21:58 | 15 | 312.77 |
| 09/28/2026 21:58 | 80 | 312.76 |
| 09/28/2026 21:58 | 39 | 312.76 |
| 09/28/2026 21:58 | 41 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 6 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 74 | 312.76 |
| 09/28/2026 21:58 | 80 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 48 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 68 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 52 | 312.76 |
| 09/28/2026 21:58 | 34 | 312.76 |
| 09/28/2026 21:58 | 1 | 312.76 |
| 09/28/2026 21:58 | 33 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 44 | 312.76 |
| 09/28/2026 21:58 | 2 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 120 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 1 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 2 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 80 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 1 | 312.76 |
| 09/28/2026 21:58 | 120 | 312.76 |
| 09/28/2026 21:58 | 4 | 312.76 |
| 09/28/2026 21:58 | 1 | 312.685 |
| 09/28/2026 21:58 | 20 | 312.69 |
| 09/28/2026 21:58 | 14 | 312.62 |
| 09/28/2026 21:58 | 1 | 312.70 |
| 09/28/2026 21:58 | 1 | 312.70 |
| 09/28/2026 21:58 | 1 | 312.70 |
| 09/28/2026 21:58 | 1 | 312.70 |
| 09/28/2026 21:58 | 2 | 312.70 |
| 09/28/2026 21:58 | 1 | 312.71 |
| 09/28/2026 21:58 | 1 | 312.72 |
| 09/28/2026 21:58 | 8 | 312.74 |
| 09/28/2026 21:58 | 1 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 1 | 312.76 |
| 09/28/2026 21:58 | 1 | 312.76 |
| 09/28/2026 21:58 | 4 | 312.76 |
| 09/28/2026 21:58 | 1 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.76 |
| 09/28/2026 21:58 | 40 | 312.77 |
| 09/28/2026 21:58 | 1 | 312.77 |
| 09/28/2026 21:58 | 3 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.78 |
| 09/28/2026 21:58 | 1 | 312.80 |
| 09/28/2026 21:58 | 32 | 312.81 |
| 09/28/2026 21:58 | 1 | 312.81 |
| 09/28/2026 21:58 | 1 | 312.81 |
| 09/28/2026 21:58 | 34 | 312.83 |
| 09/28/2026 21:58 | 16 | 312.83 |
| 09/28/2026 21:58 | 15 | 312.83 |
| 09/28/2026 21:58 | 1 | 312.84 |
| 09/28/2026 21:58 | 40 | 312.84 |
| 09/28/2026 21:58 | 32 | 312.85 |
| 09/28/2026 21:58 | 23 | 312.85 |
| 09/28/2026 21:57 | 10 | 312.86 |
| 09/28/2026 21:57 | 9 | 312.89 |
| 09/28/2026 21:57 | 31 | 312.89 |
| 09/28/2026 21:57 | 40 | 312.89 |
| 09/28/2026 21:57 | 40 | 312.89 |
| 09/28/2026 21:57 | 4 | 312.89 |
| 09/28/2026 21:57 | 36 | 312.89 |
| 09/28/2026 21:57 | 36 | 312.89 |
| 09/28/2026 21:57 | 4 | 312.89 |
| 09/28/2026 21:57 | 40 | 312.89 |
| 09/28/2026 21:57 | 40 | 312.89 |
| 09/28/2026 21:57 | 36 | 312.90 |
| 09/28/2026 21:57 | 40 | 312.90 |
| 09/28/2026 21:57 | 4 | 312.90 |
| 09/28/2026 21:57 | 26 | 312.90 |
| 09/28/2026 21:57 | 14 | 312.90 |
| 09/28/2026 21:57 | 3 | 312.91 |
| 09/28/2026 21:57 | 40 | 312.90 |
| 09/28/2026 21:57 | 2 | 312.91 |
| 09/28/2026 21:57 | 40 | 312.89 |
| 09/28/2026 21:57 | 3 | 312.83 |
| 09/28/2026 21:57 | 7 | 312.84 |
| 09/28/2026 21:57 | 1 | 312.84 |
| 09/28/2026 21:57 | 18 | 312.84 |
| 09/28/2026 21:57 | 20 | 312.84 |
| 09/28/2026 21:57 | 6 | 312.84 |
| 09/28/2026 21:57 | 1 | 312.85 |
| 09/28/2026 21:57 | 40 | 312.89 |
| 09/28/2026 21:57 | 40 | 312.89 |
| 09/28/2026 21:57 | 3 | 312.90 |
| 09/28/2026 21:57 | 40 | 312.91 |
| 09/28/2026 21:57 | 4 | 312.84 |
| 09/28/2026 21:57 | 1 | 312.89 |
| 09/28/2026 21:57 | 100 | 312.83 |
| 09/28/2026 21:57 | 11 | 312.60 |
| 09/28/2026 21:57 | 32 | 312.68 |
| 09/28/2026 21:57 | 7 | 312.68 |
| 09/28/2026 21:57 | 40 | 312.68 |
| 09/28/2026 21:57 | 4 | 312.69 |
| 09/28/2026 21:57 | 12 | 312.73 |
| 09/28/2026 21:57 | 12 | 312.73 |
| 09/28/2026 21:57 | 11 | 312.72 |
| 09/28/2026 21:57 | 22 | 312.72 |
| 09/28/2026 21:57 | 2 | 312.72 |
| 09/28/2026 21:57 | 16 | 312.72 |
| 09/28/2026 21:57 | 24 | 312.72 |
| 09/28/2026 21:57 | 1 | 312.70 |
| 09/28/2026 21:57 | 2 | 312.69 |
| 09/28/2026 21:57 | 40 | 312.69 |
| 09/28/2026 21:57 | 40 | 312.68 |
| 09/28/2026 21:57 | 16 | 312.62 |
| 09/28/2026 21:57 | 20 | 312.60 |
| 09/28/2026 21:57 | 20 | 312.60 |
| 09/28/2026 21:57 | 40 | 312.59 |
| 09/28/2026 21:57 | 13 | 312.59 |
| 09/28/2026 21:57 | 27 | 312.59 |
| 09/28/2026 21:57 | 19 | 312.58 |
| 09/28/2026 21:57 | 1 | 312.58 |
| 09/28/2026 21:57 | 20 | 312.57 |
| 09/28/2026 21:57 | 20 | 312.57 |
| 09/28/2026 21:57 | 20 | 312.57 |
| 09/28/2026 21:57 | 40 | 312.56 |
| 09/28/2026 21:57 | 40 | 312.56 |
| 09/28/2026 21:57 | 5 | 312.55 |
| 09/28/2026 21:57 | 10 | 312.51 |
| 09/28/2026 21:57 | 40 | 312.51 |
| 09/28/2026 21:57 | 40 | 312.51 |
| 09/28/2026 21:57 | 4 | 312.51 |
| 09/28/2026 21:57 | 37 | 312.51 |
| 09/28/2026 21:57 | 75 | 312.50 |
| 09/28/2026 21:57 | 31 | 312.50 |
| 09/28/2026 21:57 | 40 | 312.50 |
| 09/28/2026 21:57 | 9 | 312.50 |
| 09/28/2026 21:57 | 31 | 312.50 |
| 09/28/2026 21:57 | 9 | 312.50 |
| 09/28/2026 21:57 | 32 | 312.50 |
| 09/28/2026 21:57 | 45 | 312.50 |
| 09/28/2026 21:57 | 35 | 312.50 |
| 09/28/2026 21:57 | 5 | 312.50 |
| 09/28/2026 21:57 | 20 | 312.50 |
| 09/28/2026 21:57 | 8 | 312.50 |
| 09/28/2026 21:57 | 32 | 312.50 |
| 09/28/2026 21:57 | 32 | 312.48 |
| 09/28/2026 21:57 | 8 | 312.48 |
| 09/28/2026 21:57 | 8 | 312.50 |
| 09/28/2026 21:57 | 9 | 312.50 |
| 09/28/2026 21:57 | 35 | 312.49 |
| 09/28/2026 21:57 | 51 | 312.49 |
| 09/28/2026 21:57 | 49 | 312.49 |
| 09/28/2026 21:56 | 8 | 312.32 |
| 09/28/2026 21:56 | 40 | 312.32 |
| 09/28/2026 21:56 | 12 | 312.50 |
| 09/28/2026 21:56 | 2 | 312.49 |
| 09/28/2026 21:56 | 3 | 312.38 |
| 09/28/2026 21:56 | 40 | 312.38 |
| 09/28/2026 21:56 | 117 | 312.38 |
| 09/28/2026 21:56 | 22 | 312.38 |
| 09/28/2026 21:56 | 18 | 312.38 |
| 09/28/2026 21:56 | 17 | 312.37 |
| 09/28/2026 21:56 | 1 | 312.37 |
| 09/28/2026 21:56 | 20 | 312.29 |
| 09/28/2026 21:56 | 20 | 312.28 |
| 09/28/2026 21:56 | 1 | 312.33 |
| 09/28/2026 21:56 | 1 | 312.33 |
| 09/28/2026 21:56 | 8 | 312.26 |
| 09/28/2026 21:56 | 7 | 312.33 |
| 09/28/2026 21:56 | 4 | 312.33 |
| 09/28/2026 21:56 | 2 | 312.27 |
| 09/28/2026 21:56 | 2 | 312.28 |
| 09/28/2026 21:56 | 2 | 312.48 |
| 09/28/2026 21:56 | 3 | 312.48 |
| 09/28/2026 21:56 | 2 | 312.39 |
| 09/28/2026 21:56 | 1 | 312.39 |
| 09/28/2026 21:56 | 4 | 312.39 |
| 09/28/2026 21:56 | 1 | 312.39 |
| 09/28/2026 21:56 | 100 | 312.335 |
| 09/28/2026 21:56 | 10 | 312.38 |
| 09/28/2026 21:56 | 10 | 312.37 |
| 09/28/2026 21:56 | 90 | 312.37 |
| 09/28/2026 21:56 | 8 | 312.39 |
| 09/28/2026 21:56 | 40 | 312.39 |
| 09/28/2026 21:56 | 20 | 312.38 |
| 09/28/2026 21:56 | 50 | 312.38 |
| 09/28/2026 21:56 | 320 | 312.38 |
| 09/28/2026 21:56 | 200 | 312.38 |
| 09/28/2026 21:56 | 40 | 312.38 |
| 09/28/2026 21:56 | 40 | 312.38 |
| 09/28/2026 21:56 | 45 | 312.37 |
| 09/28/2026 21:56 | 100 | 312.36 |
| 09/28/2026 21:56 | 133 | 312.36 |
| 09/28/2026 21:56 | 100 | 312.36 |
| 09/28/2026 21:56 | 90 | 312.275 |
| 09/28/2026 21:56 | 10 | 312.275 |
| 09/28/2026 21:56 | 7 | 312.21 |
| 09/28/2026 21:56 | 1 | 312.23 |
| 09/28/2026 21:56 | 7 | 312.24 |
| 09/28/2026 21:56 | 2 | 312.25 |
| 09/28/2026 21:56 | 2 | 312.26 |
| 09/28/2026 21:56 | 2 | 312.27 |
| 09/28/2026 21:56 | 2 | 312.28 |
| 09/28/2026 21:56 | 4 | 312.28 |
| 09/28/2026 21:56 | 1 | 312.29 |
| 09/28/2026 21:56 | 11 | 312.29 |
| 09/28/2026 21:56 | 36 | 312.37 |
| 09/28/2026 21:56 | 40 | 312.37 |
| 09/28/2026 21:56 | 160 | 312.37 |
| 09/28/2026 21:56 | 20 | 312.22 |
| 09/28/2026 21:56 | 1 | 312.14 |
| 09/28/2026 21:56 | 78 | 312.06 |
| 09/28/2026 21:56 | 2 | 312.09 |
| 09/28/2026 21:56 | 20 | 312.10 |
| 09/28/2026 21:56 | 1 | 312.20 |
| 09/28/2026 21:56 | 12 | 312.23 |
| 09/28/2026 21:56 | 20 | 312.23 |
| 09/28/2026 21:56 | 40 | 312.24 |
| 09/28/2026 21:56 | 4 | 312.24 |
| 09/28/2026 21:56 | 40 | 312.24 |
| 09/28/2026 21:56 | 8 | 312.24 |
| 09/28/2026 21:56 | 80 | 312.24 |
| 09/28/2026 21:56 | 66 | 312.25 |
| 09/28/2026 21:56 | 7 | 312.30 |
| 09/28/2026 21:56 | 1 | 312.30 |
| 09/28/2026 21:56 | 2 | 312.31 |
| 09/28/2026 21:56 | 4 | 312.31 |
| 09/28/2026 21:56 | 1 | 312.31 |
| 09/28/2026 21:56 | 2 | 312.39 |
| 09/28/2026 21:56 | 1 | 312.39 |
| 09/28/2026 21:55 | 1 | 312.38 |
| 09/28/2026 21:55 | 50 | 312.58 |
| 09/28/2026 21:55 | 50 | 312.62 |
| 09/28/2026 21:55 | 50 | 312.58 |
| 09/28/2026 21:55 | 100 | 312.565 |
| 09/28/2026 21:55 | 100 | 312.56 |
| 09/28/2026 21:55 | 100 | 312.51 |
| 09/28/2026 21:55 | 40 | 312.49 |
| 09/28/2026 21:55 | 2 | 312.53 |
| 09/28/2026 21:55 | 13 | 312.54 |
| 09/28/2026 21:55 | 4 | 312.54 |
| 09/28/2026 21:55 | 4 | 312.55 |
| 09/28/2026 21:55 | 40 | 312.55 |
| 09/28/2026 21:55 | 4 | 312.56 |
| 09/28/2026 21:55 | 10 | 312.73 |
| 09/28/2026 21:55 | 100 | 312.85 |
| 09/28/2026 21:55 | 40 | 312.86 |
| 09/28/2026 21:55 | 32 | 312.87 |
| 09/28/2026 21:55 | 40 | 312.87 |
| 09/28/2026 21:55 | 6 | 312.91 |
| 09/28/2026 21:55 | 100 | 312.92 |
| 09/28/2026 21:55 | 6 | 312.92 |
| 09/28/2026 21:55 | 6 | 312.93 |
| 09/28/2026 21:55 | 6 | 312.94 |
| 09/28/2026 21:55 | 45 | 312.95 |
| 09/28/2026 21:55 | 20 | 312.95 |
| 09/28/2026 21:55 | 4 | 312.95 |
| 09/28/2026 21:55 | 6 | 312.96 |
| 09/28/2026 21:55 | 4 | 312.96 |
| 09/28/2026 21:55 | 41 | 312.97 |
| 09/28/2026 21:55 | 29 | 313.02 |
| 09/28/2026 21:55 | 6 | 313.02 |
| 09/28/2026 21:55 | 3 | 313.19 |
| 09/28/2026 21:55 | 100 | 313.19 |
| 09/28/2026 21:55 | 1 | 313.16 |
| 09/28/2026 21:55 | 4 | 313.11 |
| 09/28/2026 21:55 | 40 | 313.11 |
| 09/28/2026 21:55 | 200 | 313.12 |
| 09/28/2026 21:55 | 36 | 313.12 |
| 09/28/2026 21:55 | 45 | 313.12 |
| 09/28/2026 21:55 | 3 | 313.18 |
| 09/28/2026 21:55 | 2 | 313.19 |
| 09/28/2026 21:55 | 2 | 313.19 |
| 09/28/2026 21:55 | 3 | 313.19 |
| 09/28/2026 21:55 | 40 | 313.19 |
| 09/28/2026 21:55 | 2 | 313.20 |
| 09/28/2026 21:55 | 20 | 313.20 |
| 09/28/2026 21:55 | 9 | 313.20 |
| 09/28/2026 21:55 | 50 | 313.20 |
| 09/28/2026 21:55 | 20 | 313.23 |
| 09/28/2026 21:55 | 30 | 313.26 |
| 09/28/2026 21:55 | 2 | 313.26 |
| 09/28/2026 21:55 | 2 | 313.26 |
| 09/28/2026 21:55 | 40 | 313.22 |
| 09/28/2026 21:55 | 80 | 313.22 |
| 09/28/2026 21:55 | 186 | 313.22 |
| 09/28/2026 21:55 | 6 | 313.22 |
| 09/28/2026 21:55 | 19 | 313.22 |
| 09/28/2026 21:55 | 149 | 313.22 |
| 09/28/2026 21:55 | 40 | 313.22 |
| 09/28/2026 21:55 | 20 | 313.13 |
| 09/28/2026 21:55 | 11 | 313.13 |
| 09/28/2026 21:55 | 40 | 313.13 |
| 09/28/2026 21:55 | 20 | 313.13 |
| 09/28/2026 21:55 | 20 | 313.13 |
| 09/28/2026 21:55 | 40 | 313.13 |
| 09/28/2026 21:55 | 9 | 313.13 |
| 09/28/2026 21:55 | 40 | 313.13 |
| 09/28/2026 21:55 | 31 | 313.13 |
| 09/28/2026 21:55 | 9 | 313.13 |
| 09/28/2026 21:55 | 20 | 313.12 |
| 09/28/2026 21:55 | 8 | 313.12 |
| 09/28/2026 21:55 | 8 | 313.11 |
| 09/28/2026 21:54 | 1 | 312.98 |
| 09/28/2026 21:54 | 5 | 312.96 |
| 09/28/2026 21:54 | 1 | 312.96 |
| 09/28/2026 21:54 | 6 | 312.97 |
| 09/28/2026 21:54 | 2 | 313.04 |
| 09/28/2026 21:54 | 4 | 313.04 |
| 09/28/2026 21:54 | 10 | 313.04 |
| 09/28/2026 21:54 | 40 | 313.04 |
| 09/28/2026 21:54 | 43 | 313.05 |
| 09/28/2026 21:54 | 1 | 313.05 |
| 09/28/2026 21:54 | 15 | 313.05 |
| 09/28/2026 21:54 | 12 | 313.10 |
| 09/28/2026 21:54 | 5 | 313.10 |
| 09/28/2026 21:54 | 1 | 313.12 |
| 09/28/2026 21:54 | 3 | 313.12 |
| 09/28/2026 21:54 | 8 | 313.12 |
| 09/28/2026 21:54 | 3 | 313.12 |
| 09/28/2026 21:54 | 1 | 313.12 |
| 09/28/2026 21:54 | 40 | 313.13 |
| 09/28/2026 21:54 | 6 | 313.13 |
| 09/28/2026 21:54 | 74 | 313.13 |
| 09/28/2026 21:54 | 1 | 313.13 |
| 09/28/2026 21:54 | 45 | 313.14 |
| 09/28/2026 21:54 | 2 | 313.14 |
| 09/28/2026 21:54 | 2 | 313.14 |
| 09/28/2026 21:54 | 9 | 313.14 |
| 09/28/2026 21:54 | 3 | 313.14 |
| 09/28/2026 21:54 | 48 | 313.14 |
| 09/28/2026 21:54 | 4 | 313.14 |
| 09/28/2026 21:54 | 6 | 313.15 |
| 09/28/2026 21:54 | 12 | 313.15 |
| 09/28/2026 21:54 | 6 | 313.16 |
| 09/28/2026 21:54 | 66 | 313.17 |
| 09/28/2026 21:54 | 1 | 313.17 |
| 09/28/2026 21:54 | 37 | 313.18 |
| 09/28/2026 21:54 | 3 | 313.18 |
| 09/28/2026 21:54 | 1 | 313.16 |
| 09/28/2026 21:54 | 1 | 313.16 |
| 09/28/2026 21:54 | 20 | 313.20 |
| 09/28/2026 21:54 | 50 | 313.16 |
| 09/28/2026 21:54 | 8 | 313.16 |
| 09/28/2026 21:54 | 40 | 313.17 |
| 09/28/2026 21:54 | 26 | 313.17 |
| 09/28/2026 21:54 | 24 | 313.17 |
| 09/28/2026 21:54 | 66 | 313.18 |
| 09/28/2026 21:54 | 3 | 313.19 |
| 09/28/2026 21:54 | 34 | 313.19 |
| 09/28/2026 21:54 | 40 | 313.19 |
| 09/28/2026 21:54 | 80 | 313.19 |
| 09/28/2026 21:54 | 40 | 313.19 |
| 09/28/2026 21:54 | 1 | 313.20 |
| 09/28/2026 21:54 | 1 | 313.22 |
| 09/28/2026 21:54 | 22 | 313.22 |
| 09/28/2026 21:54 | 30 | 313.23 |
| 09/28/2026 21:54 | 10 | 313.23 |
| 09/28/2026 21:54 | 26 | 313.24 |
| 09/28/2026 21:54 | 40 | 313.24 |
| 09/28/2026 21:54 | 1 | 313.24 |
| 09/28/2026 21:54 | 66 | 313.29 |
| 09/28/2026 21:54 | 20 | 313.28 |
| 09/28/2026 21:54 | 20 | 313.28 |
| 09/28/2026 21:54 | 17 | 313.29 |
| 09/28/2026 21:54 | 40 | 313.29 |
| 09/28/2026 21:54 | 40 | 313.30 |
| 09/28/2026 21:54 | 3 | 313.30 |
| 09/28/2026 21:54 | 37 | 313.30 |
| 09/28/2026 21:54 | 43 | 313.31 |
| 09/28/2026 21:54 | 11 | 313.31 |
| 09/28/2026 21:54 | 5 | 313.31 |
| 09/28/2026 21:54 | 30 | 313.31 |
| 09/28/2026 21:54 | 10 | 313.31 |
| 09/28/2026 21:54 | 1 | 313.32 |
| 09/28/2026 21:54 | 59 | 313.34 |
| 09/28/2026 21:53 | 1 | 313.31 |
| 09/28/2026 21:53 | 6 | 313.40 |
| 09/28/2026 21:53 | 10 | 313.40 |
| 09/28/2026 21:53 | 47 | 313.41 |
| 09/28/2026 21:53 | 10 | 313.41 |
| 09/28/2026 21:53 | 5 | 313.45 |
| 09/28/2026 21:53 | 30 | 313.44 |
| 09/28/2026 21:53 | 40 | 313.44 |
| 09/28/2026 21:53 | 17 | 313.44 |
| 09/28/2026 21:53 | 63 | 313.44 |
| 09/28/2026 21:53 | 40 | 313.44 |
| 09/28/2026 21:53 | 57 | 313.45 |
| 09/28/2026 21:53 | 16 | 313.505 |
| 09/28/2026 21:53 | 10 | 313.45 |
| 09/28/2026 21:53 | 19 | 313.45 |
| 09/28/2026 21:53 | 20 | 313.45 |
| 09/28/2026 21:52 | 2 | 313.45 |
| 09/28/2026 21:52 | 20 | 313.43 |
| 09/28/2026 21:52 | 16 | 313.40 |
| 09/28/2026 21:52 | 18 | 313.39 |
| 09/28/2026 21:52 | 2 | 313.39 |
| 09/28/2026 21:52 | 9 | 313.35 |
| 09/28/2026 21:52 | 6 | 313.35 |
| 09/28/2026 21:52 | 240 | 313.32 |
| 09/28/2026 21:52 | 28 | 313.32 |
| 09/28/2026 21:52 | 12 | 313.32 |
| 09/28/2026 21:52 | 20 | 313.23 |
| 09/28/2026 21:52 | 40 | 313.23 |
| 09/28/2026 21:52 | 1 | 313.22 |
| 09/28/2026 21:52 | 1 | 313.20 |
| 09/28/2026 21:52 | 1 | 313.20 |
| 09/28/2026 21:52 | 23 | 313.20 |
| 09/28/2026 21:52 | 40 | 313.20 |
| 09/28/2026 21:52 | 80 | 313.20 |
| 09/28/2026 21:52 | 40 | 313.20 |
| 09/28/2026 21:52 | 80 | 313.20 |
| 09/28/2026 21:52 | 40 | 313.20 |
| 09/28/2026 21:52 | 3 | 313.17 |
| 09/28/2026 21:52 | 5 | 313.17 |
| 09/28/2026 21:52 | 8 | 313.15 |
| 09/28/2026 21:52 | 40 | 313.06 |
| 09/28/2026 21:51 | 12 | 313.10 |
| 09/28/2026 21:51 | 5 | 313.01 |
| 09/28/2026 21:51 | 10 | 313.02 |
| 09/28/2026 21:51 | 4 | 313.08 |
| 09/28/2026 21:51 | 20 | 313.15 |
| 09/28/2026 21:51 | 40 | 313.18 |
| 09/28/2026 21:51 | 240 | 313.18 |
| 09/28/2026 21:51 | 40 | 313.18 |
| 09/28/2026 21:51 | 80 | 313.10 |
| 09/28/2026 21:51 | 110 | 313.10 |
| 09/28/2026 21:51 | 4 | 313.10 |
| 09/28/2026 21:51 | 6 | 313.10 |
| 09/28/2026 21:51 | 74 | 313.09 |
| 09/28/2026 21:51 | 6 | 313.09 |
| 09/28/2026 21:51 | 74 | 313.09 |
| 09/28/2026 21:51 | 6 | 313.09 |
| 09/28/2026 21:51 | 5 | 313.07 |
| 09/28/2026 21:51 | 9 | 313.05 |
| 09/28/2026 21:51 | 1 | 313.04 |
| 09/28/2026 21:50 | 10 | 313.00 |
| 09/28/2026 21:50 | 21 | 312.90 |
| 09/28/2026 21:50 | 21 | 312.99 |
| 09/28/2026 21:50 | 19 | 312.99 |
| 09/28/2026 21:50 | 50 | 312.99 |
| 09/28/2026 21:50 | 21 | 313.00 |
| 09/28/2026 21:50 | 25 | 313.00 |
| 09/28/2026 21:50 | 2 | 313.00 |
| 09/28/2026 21:50 | 40 | 313.00 |
| 09/28/2026 21:50 | 40 | 313.10 |
| 09/28/2026 21:50 | 20 | 313.10 |
| 09/28/2026 21:49 | 18 | 313.05 |
| 09/28/2026 21:49 | 31 | 313.05 |
| 09/28/2026 21:49 | 1 | 313.05 |
| 09/28/2026 21:49 | 100 | 313.08 |
| 09/28/2026 21:49 | 50 | 313.11 |
| 09/28/2026 21:49 | 100 | 313.13 |
| 09/28/2026 21:49 | 10 | 313.18 |
| 09/28/2026 21:49 | 40 | 313.16 |
| 09/28/2026 21:49 | 40 | 313.16 |
| 09/28/2026 21:49 | 50 | 313.16 |
| 09/28/2026 21:49 | 42 | 313.17 |
| 09/28/2026 21:49 | 50 | 313.29 |
| 09/28/2026 21:49 | 42 | 313.38 |
| 09/28/2026 21:49 | 8 | 313.38 |
| 09/28/2026 21:49 | 42 | 313.39 |
| 09/28/2026 21:49 | 1 | 313.51 |
| 09/28/2026 21:49 | 26 | 313.60 |
| 09/28/2026 21:49 | 14 | 313.60 |
| 09/28/2026 21:49 | 2 | 313.60 |
| 09/28/2026 21:49 | 42 | 313.61 |
| 09/28/2026 21:49 | 40 | 313.63 |
| 09/28/2026 21:49 | 28 | 313.63 |
| 09/28/2026 21:49 | 42 | 313.63 |
| 09/28/2026 21:49 | 10 | 313.63 |
| 09/28/2026 21:49 | 8 | 313.64 |
| 09/28/2026 21:49 | 40 | 313.65 |
| 09/28/2026 21:49 | 4 | 313.65 |
| 09/28/2026 21:49 | 2 | 313.69 |
| 09/28/2026 21:49 | 38 | 313.69 |
| 09/28/2026 21:49 | 2 | 313.69 |
| 09/28/2026 21:49 | 1 | 313.70 |
| 09/28/2026 21:49 | 36 | 313.71 |
| 09/28/2026 21:48 | 1 | 313.93 |
| 09/28/2026 21:48 | 1 | 313.93 |
| 09/28/2026 21:48 | 42 | 313.79 |
| 09/28/2026 21:48 | 58 | 313.79 |
| 09/28/2026 21:48 | 42 | 313.80 |
| 09/28/2026 21:48 | 12 | 313.83 |
| 09/28/2026 21:48 | 6 | 313.83 |
| 09/28/2026 21:48 | 2 | 313.83 |
| 09/28/2026 21:48 | 20 | 313.83 |
| 09/28/2026 21:48 | 18 | 313.89 |
| 09/28/2026 21:48 | 11 | 313.89 |
| 09/28/2026 21:48 | 11 | 313.89 |
| 09/28/2026 21:48 | 1 | 313.86 |
| 09/28/2026 21:48 | 1 | 313.88 |
| 09/28/2026 21:48 | 20 | 313.89 |
| 09/28/2026 21:48 | 20 | 313.90 |
| 09/28/2026 21:48 | 19 | 313.90 |
| 09/28/2026 21:48 | 1 | 313.90 |
| 09/28/2026 21:48 | 4 | 313.90 |
| 09/28/2026 21:48 | 4 | 313.90 |
| 09/28/2026 21:48 | 6 | 313.90 |
| 09/28/2026 21:48 | 34 | 313.90 |
| 09/28/2026 21:48 | 6 | 313.90 |
| 09/28/2026 21:48 | 20 | 313.90 |
| 09/28/2026 21:48 | 9 | 313.91 |
| 09/28/2026 21:48 | 40 | 313.91 |
| 09/28/2026 21:48 | 34 | 313.91 |
| 09/28/2026 21:48 | 40 | 313.91 |
| 09/28/2026 21:48 | 21 | 313.92 |
| 09/28/2026 21:48 | 21 | 313.92 |
| 09/28/2026 21:48 | 1 | 313.92 |
| 09/28/2026 21:48 | 1 | 313.95 |
| 09/28/2026 21:47 | 18 | 314.22 |
| 09/28/2026 21:47 | 52 | 314.08 |
| 09/28/2026 21:45 | 40 | 314.10 |
| 09/28/2026 21:45 | 40 | 314.10 |
| 09/28/2026 21:45 | 38 | 314.10 |
| 09/28/2026 21:45 | 2 | 314.10 |
| 09/28/2026 21:44 | 40 | 314.13 |
| 09/28/2026 21:44 | 12 | 314.13 |
| 09/28/2026 21:44 | 40 | 314.13 |
| 09/28/2026 21:44 | 40 | 314.13 |
| 09/28/2026 21:44 | 7 | 314.22 |
| 09/28/2026 21:44 | 4 | 314.16 |
| 09/28/2026 21:44 | 1 | 314.04 |
| 09/28/2026 21:43 | 40 | 314.04 |
| 09/28/2026 21:43 | 2 | 314.12 |
| 09/28/2026 21:43 | 100 | 314.04 |
| 09/28/2026 21:42 | 40 | 314.16 |
| 09/28/2026 21:42 | 16 | 314.11 |
| 09/28/2026 21:42 | 1 | 314.11 |
| 09/28/2026 21:42 | 2 | 314.10 |
| 09/28/2026 21:42 | 7 | 314.10 |
| 09/28/2026 21:42 | 50 | 314.08 |
| 09/28/2026 21:42 | 1 | 313.99 |
| 09/28/2026 21:41 | 18 | 314.06 |
| 09/28/2026 21:41 | 29 | 314.00 |
| 09/28/2026 21:41 | 11 | 314.00 |
| 09/28/2026 21:41 | 29 | 313.99 |
| 09/28/2026 21:41 | 21 | 313.99 |
| 09/28/2026 21:41 | 10 | 313.99 |
| 09/28/2026 21:41 | 40 | 313.99 |
| 09/28/2026 21:41 | 40 | 313.91 |
| 09/28/2026 21:41 | 40 | 313.88 |
| 09/28/2026 21:41 | 40 | 313.88 |
| 09/28/2026 21:41 | 1 | 313.77 |
| 09/28/2026 21:41 | 39 | 313.89 |
| 09/28/2026 21:41 | 4 | 313.88 |
| 09/28/2026 21:41 | 1 | 313.80 |
| 09/28/2026 21:41 | 1 | 313.62 |
| 09/28/2026 21:41 | 1 | 313.62 |
| 09/28/2026 21:41 | 1 | 313.62 |
| 09/28/2026 21:40 | 91 | 313.82 |
| 09/28/2026 21:40 | 1 | 313.63 |
| 09/28/2026 21:40 | 100 | 313.71 |
| 09/28/2026 21:40 | 23 | 313.79 |
| 09/28/2026 21:40 | 5 | 313.79 |
| 09/28/2026 21:40 | 6 | 313.79 |
| 09/28/2026 21:40 | 34 | 313.79 |
| 09/28/2026 21:40 | 5 | 313.80 |
| 09/28/2026 21:40 | 1 | 313.80 |
| 09/28/2026 21:40 | 40 | 313.80 |
| 09/28/2026 21:40 | 1 | 313.81 |
| 09/28/2026 21:40 | 15 | 313.81 |
| 09/28/2026 21:40 | 1 | 313.85 |
| 09/28/2026 21:40 | 1 | 313.85 |
| 09/28/2026 21:39 | 1 | 314.06 |
| 09/28/2026 21:39 | 14 | 314.06 |
| 09/28/2026 21:39 | 1 | 314.06 |
| 09/28/2026 21:39 | 20 | 314.06 |
| 09/28/2026 21:39 | 1 | 314.09 |
| 09/28/2026 21:39 | 5 | 314.07 |
| 09/28/2026 21:39 | 5 | 314.06 |
| 09/28/2026 21:39 | 1 | 313.81 |
| 09/28/2026 21:39 | 3 | 313.81 |
| 09/28/2026 21:39 | 1 | 313.81 |
| 09/28/2026 21:39 | 1 | 313.81 |
| 09/28/2026 21:39 | 28 | 313.81 |
| 09/28/2026 21:39 | 4 | 313.81 |
| 09/28/2026 21:39 | 8 | 313.82 |
| 09/28/2026 21:39 | 40 | 313.82 |
| 09/28/2026 21:39 | 4 | 313.82 |
| 09/28/2026 21:39 | 1 | 313.82 |
| 09/28/2026 21:36 | 100 | 313.98 |
| 09/28/2026 21:36 | 1 | 313.86 |
| 09/28/2026 21:36 | 20 | 313.86 |
| 09/28/2026 21:36 | 10 | 313.89 |
| 09/28/2026 21:36 | 7 | 313.86 |
| 09/28/2026 21:36 | 50 | 314.00 |
| 09/28/2026 21:36 | 4 | 314.15 |
| 09/28/2026 21:36 | 4 | 314.16 |
| 09/28/2026 21:36 | 1 | 314.12 |
| 09/28/2026 21:35 | 37 | 314.12 |
| 09/28/2026 21:33 | 40 | 313.88 |
| 09/28/2026 21:33 | 1 | 313.64 |
| 09/28/2026 21:33 | 21 | 313.68 |
| 09/28/2026 21:33 | 25 | 313.70 |
| 09/28/2026 21:33 | 40 | 313.70 |
| 09/28/2026 21:33 | 10 | 313.73 |
| 09/28/2026 21:33 | 40 | 313.73 |
| 09/28/2026 21:33 | 4 | 313.73 |
| 09/28/2026 21:33 | 1 | 313.74 |
| 09/28/2026 21:33 | 4 | 313.74 |
| 09/28/2026 21:33 | 80 | 313.74 |
| 09/28/2026 21:33 | 1 | 313.75 |
| 09/28/2026 21:33 | 1 | 313.75 |
| 09/28/2026 21:33 | 40 | 313.75 |
| 09/28/2026 21:33 | 1 | 313.75 |
| 09/28/2026 21:33 | 5 | 313.75 |
| 09/28/2026 21:33 | 22 | 313.75 |
| 09/28/2026 21:33 | 7 | 313.75 |
| 09/28/2026 21:33 | 33 | 313.75 |
| 09/28/2026 21:33 | 42 | 313.76 |
| 09/28/2026 21:33 | 1 | 313.86 |
| 09/28/2026 21:33 | 1 | 313.86 |
| 09/28/2026 21:32 | 35 | 313.87 |
| 09/28/2026 21:32 | 14 | 313.87 |
| 09/28/2026 21:32 | 15 | 313.87 |
| 09/28/2026 21:32 | 25 | 313.87 |
| 09/28/2026 21:32 | 15 | 313.87 |
| 09/28/2026 21:32 | 20 | 313.88 |
| 09/28/2026 21:32 | 10 | 313.88 |
| 09/28/2026 21:32 | 10 | 313.88 |
| 09/28/2026 21:32 | 40 | 313.89 |
| 09/28/2026 21:32 | 1 | 313.89 |
| 09/28/2026 21:32 | 39 | 313.89 |
| 09/28/2026 21:32 | 1 | 313.89 |
| 09/28/2026 21:32 | 40 | 313.89 |
| 09/28/2026 21:32 | 39 | 313.90 |
| 09/28/2026 21:32 | 6 | 314.01 |
| 09/28/2026 21:32 | 50 | 313.95 |
| 09/28/2026 21:32 | 50 | 313.94 |
| 09/28/2026 21:31 | 40 | 313.81 |
| 09/28/2026 21:31 | 1 | 313.86 |
| 09/28/2026 21:31 | 7 | 313.86 |
| 09/28/2026 21:31 | 31 | 313.86 |
| 09/28/2026 21:31 | 2 | 313.86 |
| 09/28/2026 21:31 | 30 | 313.75 |
| 09/28/2026 21:31 | 100 | 313.71 |
| 09/28/2026 21:30 | 15 | 313.53 |
| 09/28/2026 21:30 | 21 | 313.53 |
| 09/28/2026 21:30 | 1 | 313.53 |
| 09/28/2026 21:30 | 30 | 313.425 |
| 09/28/2026 21:29 | 16 | 313.51 |
| 09/28/2026 21:29 | 2 | 313.42 |
| 09/28/2026 21:29 | 76 | 313.41 |
| 09/28/2026 21:29 | 2 | 313.41 |
| 09/28/2026 21:29 | 20 | 313.41 |
| 09/28/2026 21:29 | 2 | 313.41 |
| 09/28/2026 21:29 | 50 | 313.36 |
| 09/28/2026 21:29 | 10 | 313.40 |
| 09/28/2026 21:29 | 1 | 313.25 |
| 09/28/2026 21:29 | 1 | 313.22 |
| 09/28/2026 21:29 | 40 | 313.11 |
| 09/28/2026 21:28 | 4 | 313.18 |
| 09/28/2026 21:28 | 13 | 313.03 |
| 09/28/2026 21:28 | 27 | 313.03 |
| 09/28/2026 21:28 | 16 | 313.03 |
| 09/28/2026 21:28 | 1 | 312.97 |
| 09/28/2026 21:28 | 40 | 312.92 |
| 09/28/2026 21:28 | 40 | 312.90 |
| 09/28/2026 21:28 | 5 | 312.87 |
| 09/28/2026 21:27 | 40 | 312.84 |
| 09/28/2026 21:27 | 19 | 312.83 |
| 09/28/2026 21:27 | 50 | 312.80 |
| 09/28/2026 21:25 | 1 | 312.83 |
| 09/28/2026 21:25 | 12 | 312.83 |
| 09/28/2026 21:25 | 17 | 312.83 |
| 09/28/2026 21:24 | 36 | 312.63 |
| 09/28/2026 21:24 | 3 | 312.63 |
| 09/28/2026 21:24 | 1 | 312.63 |
| 09/28/2026 21:24 | 28 | 312.59 |
| 09/28/2026 21:23 | 1 | 312.355 |
| 09/28/2026 21:22 | 10 | 311.98 |
| 09/28/2026 21:22 | 29 | 312.19 |
| 09/28/2026 21:22 | 15 | 312.03 |
| 09/28/2026 21:22 | 1 | 312.12 |
| 09/28/2026 21:22 | 1 | 312.13 |
| 09/28/2026 21:22 | 13 | 312.14 |
| 09/28/2026 21:22 | 37 | 312.14 |
| 09/28/2026 21:22 | 13 | 312.15 |
| 09/28/2026 21:22 | 27 | 312.15 |
| 09/28/2026 21:22 | 13 | 312.17 |
| 09/28/2026 21:22 | 1 | 312.17 |
| 09/28/2026 21:22 | 20 | 312.21 |
| 09/28/2026 21:22 | 9 | 312.25 |
| 09/28/2026 21:22 | 1 | 312.25 |
| 09/28/2026 21:22 | 48 | 312.27 |
| 09/28/2026 21:22 | 30 | 312.27 |
| 09/28/2026 21:22 | 4 | 312.27 |
| 09/28/2026 21:22 | 2 | 312.27 |
| 09/28/2026 21:22 | 40 | 312.28 |
| 09/28/2026 21:22 | 1 | 312.30 |
| 09/28/2026 21:22 | 1 | 312.30 |
| 09/28/2026 21:21 | 40 | 312.56 |
| 09/28/2026 21:21 | 38 | 312.48 |
| 09/28/2026 21:21 | 2 | 312.48 |
| 09/28/2026 21:21 | 1 | 312.46 |
| 09/28/2026 21:21 | 10 | 312.38 |
| 09/28/2026 21:21 | 10 | 312.37 |
| 09/28/2026 21:21 | 10 | 312.37 |
| 09/28/2026 21:21 | 7 | 312.37 |
| 09/28/2026 21:21 | 10 | 312.38 |
| 09/28/2026 21:21 | 10 | 312.38 |
| 09/28/2026 21:21 | 20 | 312.39 |
| 09/28/2026 21:21 | 19 | 312.40 |
| 09/28/2026 21:21 | 1 | 312.40 |
| 09/28/2026 21:21 | 1 | 312.40 |
| 09/28/2026 21:21 | 8 | 312.49 |
| 09/28/2026 21:21 | 1 | 312.53 |
| 09/28/2026 21:20 | 10 | 312.64 |
| 09/28/2026 21:20 | 10 | 312.64 |
| 09/28/2026 21:20 | 20 | 312.63 |
| 09/28/2026 21:20 | 1 | 312.63 |
| 09/28/2026 21:19 | 11 | 312.63 |
| 09/28/2026 21:19 | 3 | 312.61 |
| 09/28/2026 21:19 | 40 | 312.60 |
| 09/28/2026 21:19 | 7 | 312.56 |
| 09/28/2026 21:19 | 22 | 312.56 |
| 09/28/2026 21:19 | 7 | 312.55 |
| 09/28/2026 21:19 | 11 | 312.56 |
| 09/28/2026 21:19 | 11 | 312.47 |
| 09/28/2026 21:19 | 2 | 312.43 |
| 09/28/2026 21:19 | 16 | 312.35 |
| 09/28/2026 21:16 | 1 | 312.00 |
| 09/28/2026 21:16 | 3 | 312.00 |
| 09/28/2026 21:16 | 2 | 312.00 |
| 09/28/2026 21:16 | 1 | 312.01 |
| 09/28/2026 21:16 | 1 | 312.01 |
| 09/28/2026 21:16 | 1 | 312.09 |
| 09/28/2026 21:16 | 25 | 312.19 |
| 09/28/2026 21:16 | 1 | 312.19 |
| 09/28/2026 21:16 | 14 | 312.19 |
| 09/28/2026 21:16 | 16 | 312.19 |
| 09/28/2026 21:16 | 45 | 312.18 |
| 09/28/2026 21:16 | 100 | 312.16 |
| 09/28/2026 21:16 | 22 | 312.02 |
| 09/28/2026 21:16 | 26 | 312.04 |
| 09/28/2026 21:16 | 35 | 311.98 |
| 09/28/2026 21:16 | 1 | 311.98 |
| 09/28/2026 21:16 | 5 | 311.98 |
| 09/28/2026 21:15 | 1 | 311.83 |
| 09/28/2026 21:15 | 6 | 311.68 |
| 09/28/2026 21:15 | 1 | 311.79 |
| 09/28/2026 21:15 | 1 | 311.79 |
| 09/28/2026 21:15 | 1 | 311.80 |
| 09/28/2026 21:15 | 1 | 311.80 |
| 09/28/2026 21:15 | 1 | 311.89 |
| 09/28/2026 21:15 | 25 | 311.91 |
| 09/28/2026 21:15 | 1 | 311.91 |
| 09/28/2026 21:15 | 1 | 311.93 |
| 09/28/2026 21:15 | 2 | 311.93 |
| 09/28/2026 21:15 | 20 | 311.94 |
| 09/28/2026 21:15 | 1 | 311.96 |
| 09/28/2026 21:15 | 40 | 311.99 |
| 09/28/2026 21:15 | 5 | 311.99 |
| 09/28/2026 21:15 | 24 | 311.99 |
| 09/28/2026 21:15 | 16 | 311.99 |
| 09/28/2026 21:15 | 29 | 312.00 |
| 09/28/2026 21:15 | 20 | 312.00 |
| 09/28/2026 21:15 | 19 | 312.00 |
| 09/28/2026 21:15 | 24 | 312.00 |
| 09/28/2026 21:15 | 4 | 312.00 |
| 09/28/2026 21:15 | 36 | 312.00 |
| 09/28/2026 21:15 | 4 | 312.00 |
| 09/28/2026 21:15 | 40 | 312.01 |
| 09/28/2026 21:15 | 3 | 312.02 |
| 09/28/2026 21:15 | 12 | 312.02 |
| 09/28/2026 21:15 | 1 | 312.02 |
| 09/28/2026 21:15 | 1 | 312.02 |
| 09/28/2026 21:15 | 4 | 312.02 |
| 09/28/2026 21:14 | 1 | 312.09 |
| 09/28/2026 21:14 | 1 | 312.10 |
| 09/28/2026 21:14 | 2 | 312.10 |
| 09/28/2026 21:14 | 20 | 312.10 |
| 09/28/2026 21:13 | 1 | 312.14 |
| 09/28/2026 21:13 | 1 | 312.11 |
| 09/28/2026 21:13 | 3 | 312.11 |
| 09/28/2026 21:13 | 1 | 312.11 |
| 09/28/2026 21:13 | 1 | 312.12 |
| 09/28/2026 21:13 | 5 | 312.12 |
| 09/28/2026 21:13 | 15 | 312.12 |
| 09/28/2026 21:12 | 16 | 312.14 |
| 09/28/2026 21:12 | 20 | 312.16 |
| 09/28/2026 21:12 | 2 | 312.16 |
| 09/28/2026 21:12 | 80 | 312.20 |
| 09/28/2026 21:12 | 20 | 312.21 |
| 09/28/2026 21:12 | 4 | 312.21 |
| 09/28/2026 21:12 | 10 | 312.22 |
| 09/28/2026 21:12 | 40 | 312.23 |
| 09/28/2026 21:12 | 16 | 312.23 |
| 09/28/2026 21:12 | 32 | 312.23 |
| 09/28/2026 21:12 | 8 | 312.23 |
| 09/28/2026 21:12 | 1 | 312.23 |
| 09/28/2026 21:12 | 40 | 312.24 |
| 09/28/2026 21:12 | 1 | 312.25 |
| 09/28/2026 21:12 | 26 | 312.25 |
| 09/28/2026 21:12 | 40 | 312.25 |
| 09/28/2026 21:12 | 40 | 312.26 |
| 09/28/2026 21:11 | 1 | 312.30 |
| 09/28/2026 21:11 | 1 | 312.30 |
| 09/28/2026 21:09 | 36 | 312.26 |
| 09/28/2026 21:09 | 12 | 312.15 |
| 09/28/2026 21:09 | 28 | 312.15 |
| 09/28/2026 21:09 | 4 | 312.14 |
| 09/28/2026 21:09 | 38 | 312.12 |
| 09/28/2026 21:09 | 2 | 312.12 |
| 09/28/2026 21:09 | 3 | 312.10 |
| 09/28/2026 21:09 | 1 | 312.09 |
| 09/28/2026 21:09 | 11 | 311.98 |
| 09/28/2026 21:09 | 4 | 311.97 |
| 09/28/2026 21:09 | 27 | 311.97 |
| 09/28/2026 21:09 | 4 | 311.92 |
| 09/28/2026 21:09 | 4 | 311.92 |
| 09/28/2026 21:09 | 4 | 311.92 |
| 09/28/2026 21:09 | 1 | 311.92 |
| 09/28/2026 21:09 | 1 | 311.91 |
| 09/28/2026 21:08 | 1 | 311.85 |
| 09/28/2026 21:07 | 1 | 311.75 |
| 09/28/2026 21:05 | 10 | 311.65 |
| 09/28/2026 21:05 | 10 | 311.65 |
| 09/28/2026 21:05 | 34 | 311.66 |
| 09/28/2026 21:05 | 19 | 311.70 |
| 09/28/2026 21:05 | 1 | 311.70 |
| 09/28/2026 21:05 | 50 | 311.78 |
| 09/28/2026 21:04 | 7 | 311.73 |
| 09/28/2026 21:04 | 20 | 311.78 |
| 09/28/2026 21:04 | 10 | 311.78 |
| 09/28/2026 21:04 | 3 | 311.91 |
| 09/28/2026 21:04 | 34 | 311.79 |
| 09/28/2026 21:04 | 5 | 311.79 |
| 09/28/2026 21:04 | 40 | 311.79 |
| 09/28/2026 21:04 | 10 | 311.80 |
| 09/28/2026 21:04 | 14 | 311.80 |
| 09/28/2026 21:04 | 34 | 311.81 |
| 09/28/2026 21:04 | 20 | 311.81 |
| 09/28/2026 21:03 | 50 | 311.87 |
| 09/28/2026 21:03 | 21 | 311.87 |
| 09/28/2026 21:03 | 20 | 311.88 |
| 09/28/2026 21:03 | 1 | 311.89 |
| 09/28/2026 21:03 | 20 | 311.89 |
| 09/28/2026 21:03 | 13 | 311.89 |
| 09/28/2026 21:03 | 7 | 311.89 |
| 09/28/2026 21:03 | 34 | 311.90 |
| 09/28/2026 21:03 | 5 | 311.96 |
| 09/28/2026 21:03 | 20 | 311.92 |
| 09/28/2026 21:02 | 50 | 311.96 |
| 09/28/2026 21:02 | 1 | 311.95 |
| 09/28/2026 21:02 | 1 | 311.95 |
| 09/28/2026 21:00 | 5 | 312.07 |
| 09/28/2026 21:00 | 1 | 312.07 |
| 09/28/2026 21:00 | 20 | 312.10 |
| 09/28/2026 21:00 | 3 | 312.11 |
| 09/28/2026 21:00 | 3 | 312.11 |
| 09/28/2026 21:00 | 8 | 312.14 |
| 09/28/2026 21:00 | 8 | 312.14 |
| 09/28/2026 21:00 | 23 | 312.14 |
| 09/28/2026 21:00 | 8 | 312.15 |
| 09/28/2026 21:00 | 39 | 312.15 |
| 09/28/2026 21:00 | 15 | 312.17 |
| 09/28/2026 21:00 | 40 | 312.20 |
| 09/28/2026 21:00 | 6 | 312.20 |
| 09/28/2026 21:00 | 17 | 312.21 |
| 09/28/2026 21:00 | 16 | 312.21 |
| 09/28/2026 21:00 | 47 | 312.21 |
| 09/28/2026 21:00 | 33 | 312.22 |
| 09/28/2026 21:00 | 20 | 312.22 |
| 09/28/2026 21:00 | 2 | 312.23 |
| 09/28/2026 21:00 | 1 | 312.37 |
| 09/28/2026 20:59 | 40 | 312.38 |
| 09/28/2026 20:59 | 40 | 312.37 |
| 09/28/2026 20:59 | 16 | 312.37 |
| 09/28/2026 20:59 | 1 | 312.41 |
| 09/28/2026 20:59 | 1 | 312.41 |
| 09/28/2026 20:59 | 1 | 312.50 |
| 09/28/2026 20:59 | 2 | 312.50 |
| 09/28/2026 20:59 | 30 | 312.53 |
| 09/28/2026 20:59 | 11 | 312.53 |
| 09/28/2026 20:59 | 8 | 312.52 |
| 09/28/2026 20:59 | 40 | 312.52 |
| 09/28/2026 20:59 | 27 | 312.51 |
| 09/28/2026 20:59 | 1 | 312.47 |
| 09/28/2026 20:59 | 19 | 312.35 |
| 09/28/2026 20:59 | 9 | 312.21 |
| 09/28/2026 20:59 | 20 | 312.21 |
| 09/28/2026 20:58 | 18 | 312.21 |
| 09/28/2026 20:58 | 2 | 312.21 |
| 09/28/2026 20:58 | 1 | 312.24 |
| 09/28/2026 20:58 | 10 | 312.32 |
| 09/28/2026 20:58 | 19 | 312.19 |
| 09/28/2026 20:58 | 10 | 312.21 |
| 09/28/2026 20:58 | 1 | 312.31 |
| 09/28/2026 20:57 | 39 | 312.42 |
| 09/28/2026 20:53 | 8 | 312.19 |
| 09/28/2026 20:53 | 2 | 312.19 |
| 09/28/2026 20:53 | 40 | 312.19 |
| 09/28/2026 20:53 | 1 | 312.32 |
| 09/28/2026 20:53 | 68 | 312.29 |
| 09/28/2026 20:53 | 40 | 312.56 |
| 09/28/2026 20:53 | 19 | 312.42 |
| 09/28/2026 20:53 | 40 | 312.36 |
| 09/28/2026 20:53 | 13 | 312.22 |
| 09/28/2026 20:53 | 1 | 312.22 |
| 09/28/2026 20:53 | 1 | 312.33 |
| 09/28/2026 20:51 | 20 | 312.37 |
| 09/28/2026 20:51 | 20 | 312.37 |
| 09/28/2026 20:51 | 40 | 312.39 |
| 09/28/2026 20:51 | 40 | 312.39 |
| 09/28/2026 20:51 | 80 | 312.40 |
| 09/28/2026 20:51 | 1 | 312.42 |
| 09/28/2026 20:51 | 2 | 312.43 |
| 09/28/2026 20:51 | 3 | 312.43 |
| 09/28/2026 20:51 | 1 | 312.47 |
| 09/28/2026 20:51 | 5 | 312.48 |
| 09/28/2026 20:51 | 6 | 312.48 |
| 09/28/2026 20:51 | 1 | 312.48 |
| 09/28/2026 20:51 | 1 | 312.49 |
| 09/28/2026 20:50 | 4 | 312.57 |
| 09/28/2026 20:50 | 4 | 312.57 |
| 09/28/2026 20:50 | 37 | 312.64 |
| 09/28/2026 20:50 | 3 | 312.64 |
| 09/28/2026 20:50 | 1 | 312.64 |
| 09/28/2026 20:50 | 40 | 312.65 |
| 09/28/2026 20:50 | 36 | 312.65 |
| 09/28/2026 20:50 | 12 | 312.65 |
| 09/28/2026 20:50 | 1 | 312.65 |
| 09/28/2026 20:50 | 40 | 312.65 |
| 09/28/2026 20:50 | 40 | 312.65 |
| 09/28/2026 20:50 | 16 | 312.66 |
| 09/28/2026 20:50 | 16 | 312.66 |
| 09/28/2026 20:50 | 1 | 312.86 |
| 09/28/2026 20:49 | 10 | 312.84 |
| 09/28/2026 20:48 | 1 | 312.96 |
| 09/28/2026 20:48 | 41 | 312.95 |
| 09/28/2026 20:48 | 4 | 312.89 |
| 09/28/2026 20:48 | 1 | 312.85 |
| 09/28/2026 20:48 | 1 | 312.85 |
| 09/28/2026 20:48 | 1 | 312.615 |
| 09/28/2026 20:47 | 20 | 312.56 |
| 09/28/2026 20:47 | 1 | 312.56 |
| 09/28/2026 20:45 | 10 | 312.71 |
| 09/28/2026 20:44 | 10 | 312.71 |
| 09/28/2026 20:44 | 40 | 312.71 |
| 09/28/2026 20:44 | 40 | 312.76 |
| 09/28/2026 20:44 | 40 | 312.76 |
| 09/28/2026 20:44 | 30 | 312.76 |
| 09/28/2026 20:44 | 20 | 312.76 |
| 09/28/2026 20:44 | 21 | 312.77 |
| 09/28/2026 20:44 | 19 | 312.77 |
| 09/28/2026 20:44 | 40 | 312.77 |
| 09/28/2026 20:44 | 61 | 312.78 |
| 09/28/2026 20:43 | 18 | 312.86 |
| 09/28/2026 20:43 | 22 | 312.86 |
| 09/28/2026 20:43 | 18 | 312.87 |
| 09/28/2026 20:43 | 9 | 312.87 |
| 09/28/2026 20:43 | 36 | 312.87 |
| 09/28/2026 20:43 | 5 | 312.87 |
| 09/28/2026 20:43 | 1 | 312.94 |
| 09/28/2026 20:43 | 1 | 312.95 |
| 09/28/2026 20:42 | 4 | 313.07 |
| 09/28/2026 20:42 | 16 | 313.07 |
| 09/28/2026 20:42 | 8 | 313.085 |
| 09/28/2026 20:42 | 12 | 313.085 |
| 09/28/2026 20:42 | 20 | 313.085 |
| 09/28/2026 20:42 | 4 | 313.16 |
| 09/28/2026 20:42 | 30 | 313.16 |
| 09/28/2026 20:42 | 20 | 313.16 |
| 09/28/2026 20:42 | 20 | 313.17 |
| 09/28/2026 20:42 | 20 | 313.17 |
| 09/28/2026 20:42 | 1 | 313.18 |
| 09/28/2026 20:42 | 61 | 313.18 |
| 09/28/2026 20:42 | 19 | 313.18 |
| 09/28/2026 20:42 | 62 | 313.19 |
| 09/28/2026 20:42 | 3 | 313.19 |
| 09/28/2026 20:42 | 37 | 313.19 |
| 09/28/2026 20:42 | 3 | 313.19 |
| 09/28/2026 20:42 | 1 | 313.19 |
| 09/28/2026 20:41 | 40 | 313.28 |
| 09/28/2026 20:41 | 40 | 313.29 |
| 09/28/2026 20:41 | 1 | 313.29 |
| 09/28/2026 20:41 | 19 | 313.29 |
| 09/28/2026 20:41 | 21 | 313.29 |
| 09/28/2026 20:41 | 40 | 313.29 |
| 09/28/2026 20:41 | 40 | 313.30 |
| 09/28/2026 20:41 | 20 | 313.30 |
| 09/28/2026 20:40 | 15 | 313.33 |
| 09/28/2026 20:40 | 16 | 313.33 |
| 09/28/2026 20:40 | 4 | 313.33 |
| 09/28/2026 20:40 | 2 | 313.36 |
| 09/28/2026 20:40 | 40 | 313.38 |
| 09/28/2026 20:40 | 40 | 313.38 |
| 09/28/2026 20:40 | 21 | 313.39 |
| 09/28/2026 20:40 | 1 | 313.39 |
| 09/28/2026 20:40 | 4 | 313.39 |
| 09/28/2026 20:39 | 5 | 313.57 |
| 09/28/2026 20:39 | 5 | 313.57 |
| 09/28/2026 20:37 | 2 | 313.64 |
| 09/28/2026 20:37 | 16 | 313.61 |
| 09/28/2026 20:37 | 1 | 313.51 |
| 09/28/2026 20:37 | 8 | 313.51 |
| 09/28/2026 20:36 | 18 | 313.52 |
| 09/28/2026 20:36 | 22 | 313.57 |
| 09/28/2026 20:36 | 18 | 313.52 |
| 09/28/2026 20:36 | 1 | 313.52 |
| 09/28/2026 20:36 | 11 | 313.50 |
| 09/28/2026 20:36 | 7 | 313.50 |
| 09/28/2026 20:36 | 33 | 313.50 |
| 09/28/2026 20:36 | 18 | 313.45 |
| 09/28/2026 20:36 | 18 | 313.44 |
| 09/28/2026 20:36 | 1 | 313.44 |
| 09/28/2026 20:36 | 26 | 313.35 |
| 09/28/2026 20:36 | 10 | 313.35 |
| 09/28/2026 20:36 | 10 | 313.35 |
| 09/28/2026 20:36 | 10 | 313.35 |
| 09/28/2026 20:36 | 10 | 313.35 |
| 09/28/2026 20:36 | 10 | 313.35 |
| 09/28/2026 20:36 | 1 | 313.35 |
| 09/28/2026 20:36 | 4 | 313.35 |
| 09/28/2026 20:36 | 40 | 313.35 |
| 09/28/2026 20:36 | 47 | 313.36 |
| 09/28/2026 20:36 | 1 | 313.36 |
| 09/28/2026 20:36 | 25 | 313.36 |
| 09/28/2026 20:35 | 1 | 313.36 |
| 09/28/2026 20:33 | 5 | 313.35 |
| 09/28/2026 20:33 | 4 | 313.41 |
| 09/28/2026 20:30 | 1 | 313.44 |
| 09/28/2026 20:30 | 1 | 313.48 |
| 09/28/2026 20:30 | 20 | 313.56 |
| 09/28/2026 20:30 | 40 | 313.58 |
| 09/28/2026 20:30 | 40 | 313.58 |
| 09/28/2026 20:30 | 60 | 313.58 |
| 09/28/2026 20:30 | 100 | 313.59 |
| 09/28/2026 20:30 | 20 | 313.66 |
| 09/28/2026 20:30 | 20 | 313.67 |
| 09/28/2026 20:30 | 1 | 313.67 |
| 09/28/2026 20:30 | 40 | 313.67 |
| 09/28/2026 20:30 | 20 | 313.68 |
| 09/28/2026 20:30 | 41 | 313.68 |
| 09/28/2026 20:30 | 4 | 313.71 |
| 09/28/2026 20:30 | 1 | 313.80 |
| 09/28/2026 20:29 | 20 | 313.90 |
| 09/28/2026 20:29 | 28 | 313.83 |
| 09/28/2026 20:29 | 17 | 313.78 |
| 09/28/2026 20:29 | 5 | 313.77 |
| 09/28/2026 20:29 | 1 | 313.68 |
| 09/28/2026 20:28 | 50 | 313.56 |
| 09/28/2026 20:28 | 6 | 313.54 |
| 09/28/2026 20:28 | 14 | 313.54 |
| 09/28/2026 20:26 | 12 | 313.77 |
| 09/28/2026 20:26 | 40 | 313.73 |
| 09/28/2026 20:26 | 80 | 313.73 |
| 09/28/2026 20:26 | 40 | 313.72 |
| 09/28/2026 20:26 | 1 | 313.71 |
| 09/28/2026 20:26 | 20 | 313.71 |
| 09/28/2026 20:25 | 10 | 313.60 |
| 09/28/2026 20:25 | 15 | 313.64 |
| 09/28/2026 20:25 | 2 | 313.73 |
| 09/28/2026 20:24 | 10 | 313.77 |
| 09/28/2026 20:24 | 1 | 313.83 |
| 09/28/2026 20:24 | 21 | 313.84 |
| 09/28/2026 20:24 | 29 | 313.84 |
| 09/28/2026 20:24 | 21 | 313.85 |
| 09/28/2026 20:23 | 1 | 313.95 |
| 09/28/2026 20:23 | 1 | 314.00 |
| 09/28/2026 20:23 | 1 | 314.00 |
| 09/28/2026 20:23 | 1 | 314.01 |
| 09/28/2026 20:23 | 10 | 314.09 |
| 09/28/2026 20:23 | 20 | 314.27 |
| 09/28/2026 20:23 | 10 | 314.37 |
| 09/28/2026 20:23 | 1 | 314.38 |
| 09/28/2026 20:23 | 3 | 314.38 |
| 09/28/2026 20:23 | 4 | 314.38 |
| 09/28/2026 20:23 | 4 | 314.38 |
| 09/28/2026 20:23 | 40 | 314.39 |
| 09/28/2026 20:23 | 1 | 314.39 |
| 09/28/2026 20:23 | 8 | 314.39 |
| 09/28/2026 20:23 | 32 | 314.39 |
| 09/28/2026 20:23 | 40 | 314.40 |
| 09/28/2026 20:23 | 21 | 314.40 |
| 09/28/2026 20:22 | 20 | 314.40 |
| 09/28/2026 20:22 | 20 | 314.40 |
| 09/28/2026 20:21 | 37 | 314.42 |
| 09/28/2026 20:21 | 1 | 314.45 |
| 09/28/2026 20:19 | 1 | 314.51 |
| 09/28/2026 20:19 | 1 | 314.53 |
| 09/28/2026 20:19 | 40 | 314.53 |
| 09/28/2026 20:19 | 50 | 314.53 |
| 09/28/2026 20:19 | 13 | 314.54 |
| 09/28/2026 20:19 | 10 | 314.54 |
| 09/28/2026 20:18 | 100 | 314.55 |
| 09/28/2026 20:18 | 100 | 314.56 |
| 09/28/2026 20:18 | 100 | 314.60 |
| 09/28/2026 20:18 | 2 | 314.65 |
| 09/28/2026 20:18 | 98 | 314.66 |
| 09/28/2026 20:18 | 2 | 314.66 |
| 09/28/2026 20:18 | 100 | 314.66 |
| 09/28/2026 20:18 | 34 | 314.68 |
| 09/28/2026 20:18 | 16 | 314.70 |
| 09/28/2026 20:18 | 18 | 314.70 |
| 09/28/2026 20:18 | 1 | 314.72 |
| 09/28/2026 20:18 | 1 | 314.76 |
| 09/28/2026 20:18 | 1 | 314.76 |
| 09/28/2026 20:18 | 16 | 314.76 |
| 09/28/2026 20:18 | 6 | 314.76 |
| 09/28/2026 20:18 | 1 | 314.76 |
| 09/28/2026 20:18 | 11 | 314.76 |
| 09/28/2026 20:18 | 21 | 314.76 |
| 09/28/2026 20:18 | 5 | 314.77 |
| 09/28/2026 20:18 | 40 | 314.77 |
| 09/28/2026 20:18 | 40 | 314.77 |
| 09/28/2026 20:18 | 1 | 314.78 |
| 09/28/2026 20:18 | 1 | 314.78 |
| 09/28/2026 20:16 | 1 | 314.82 |
| 09/28/2026 20:16 | 3 | 314.82 |
| 09/28/2026 20:16 | 34 | 314.82 |
| 09/28/2026 20:16 | 40 | 314.82 |
| 09/28/2026 20:16 | 34 | 314.83 |
| 09/28/2026 20:16 | 34 | 314.83 |
| 09/28/2026 20:16 | 34 | 314.83 |
| 09/28/2026 20:16 | 1 | 314.87 |
| 09/28/2026 20:16 | 40 | 314.89 |
| 09/28/2026 20:16 | 20 | 314.89 |
| 09/28/2026 20:14 | 30 | 315.19 |
| 09/28/2026 20:14 | 100 | 315.17 |
| 09/28/2026 20:14 | 24 | 315.09 |
| 09/28/2026 20:14 | 2 | 315.09 |
| 09/28/2026 20:14 | 6 | 315.06 |
| 09/28/2026 20:14 | 1 | 315.06 |
| 09/28/2026 20:14 | 3 | 315.00 |
| 09/28/2026 20:11 | 10 | 314.58 |
| 09/28/2026 20:11 | 1 | 314.60 |
| 09/28/2026 20:11 | 5 | 314.60 |
| 09/28/2026 20:11 | 34 | 314.60 |
| 09/28/2026 20:11 | 6 | 314.60 |
| 09/28/2026 20:11 | 40 | 314.61 |
| 09/28/2026 20:11 | 1 | 314.66 |
| 09/28/2026 20:10 | 17 | 314.87 |
| 09/28/2026 20:10 | 17 | 314.84 |
| 09/28/2026 20:09 | 40 | 314.73 |
| 09/28/2026 20:09 | 35 | 314.61 |
| 09/28/2026 20:09 | 40 | 314.61 |
| 09/28/2026 20:08 | 100 | 314.60 |
| 09/28/2026 20:08 | 12 | 314.59 |
| 09/28/2026 20:08 | 4 | 314.56 |
| 09/28/2026 20:08 | 4 | 314.55 |
| 09/28/2026 20:08 | 13 | 314.54 |
| 09/28/2026 20:08 | 40 | 314.54 |
| 09/28/2026 20:08 | 1 | 314.50 |
| 09/28/2026 20:08 | 40 | 314.48 |
| 09/28/2026 20:08 | 1 | 314.41 |
| 09/28/2026 20:07 | 98 | 314.38 |
| 09/28/2026 20:07 | 2 | 314.38 |
| 09/28/2026 20:06 | 20 | 314.53 |
| 09/28/2026 20:04 | 40 | 314.48 |
| 09/28/2026 20:04 | 1 | 314.26 |
| 09/28/2026 20:04 | 1 | 314.26 |
| 09/28/2026 20:03 | 1 | 314.30 |
| 09/28/2026 20:01 | 1 | 314.26 |
| 09/28/2026 20:01 | 1 | 314.22 |
| 09/28/2026 20:01 | 21 | 314.11 |
| 09/28/2026 20:01 | 19 | 314.11 |
| 09/28/2026 20:01 | 40 | 313.99 |
| 09/28/2026 20:00 | 21 | 313.89 |
| 09/28/2026 20:00 | 19 | 313.89 |
| 09/28/2026 20:00 | 21 | 313.90 |
| 09/28/2026 20:00 | 1 | 313.93 |
| 09/28/2026 20:00 | 26 | 314.02 |
| 09/28/2026 20:00 | 20 | 314.02 |
| 09/28/2026 20:00 | 20 | 314.03 |
| 09/28/2026 20:00 | 2 | 314.12 |
| 09/28/2026 20:00 | 20 | 314.12 |
| 09/28/2026 19:59 | 4 | 314.14 |
| 09/28/2026 19:58 | 1 | 314.17 |
| 09/28/2026 19:58 | 40 | 314.33 |
| 09/28/2026 19:58 | 4 | 314.33 |
| 09/28/2026 19:58 | 8 | 314.33 |
| 09/28/2026 19:58 | 70 | 314.33 |
| 09/28/2026 19:58 | 3 | 314.34 |
| 09/28/2026 19:58 | 22 | 314.34 |
| 09/28/2026 19:57 | 40 | 314.77 |
| 09/28/2026 19:55 | 19 | 314.71 |
| 09/28/2026 19:55 | 1 | 314.50 |
| 09/28/2026 19:55 | 40 | 314.49 |
| 09/28/2026 19:55 | 20 | 314.49 |
| 09/28/2026 19:55 | 20 | 314.49 |
| 09/28/2026 19:55 | 14 | 314.45 |
| 09/28/2026 19:55 | 1 | 314.29 |
| 09/28/2026 19:55 | 16 | 314.27 |
| 09/28/2026 19:55 | 40 | 314.22 |
| 09/28/2026 19:55 | 17 | 314.21 |
| 09/28/2026 19:55 | 40 | 314.19 |
| 09/28/2026 19:55 | 100 | 313.97 |
| 09/28/2026 19:54 | 1 | 314.06 |
| 09/28/2026 19:52 | 1 | 313.87 |
| 09/28/2026 19:52 | 45 | 314.08 |
| 09/28/2026 19:48 | 45 | 313.31 |
| 09/28/2026 19:46 | 1 | 313.11 |
| 09/28/2026 19:46 | 45 | 313.31 |
| 09/28/2026 19:46 | 100 | 313.30 |
| 09/28/2026 19:46 | 50 | 313.25 |
| 09/28/2026 19:46 | 100 | 313.25 |
| 09/28/2026 19:44 | 12 | 312.93 |
| 09/28/2026 19:44 | 1 | 312.77 |
| 09/28/2026 19:44 | 12 | 312.76 |
| 09/28/2026 19:44 | 1 | 312.74 |
| 09/28/2026 19:44 | 18 | 312.74 |
| 09/28/2026 19:44 | 40 | 312.65 |
| 09/28/2026 19:44 | 17 | 312.61 |
| 09/28/2026 19:44 | 4 | 312.55 |
| 09/28/2026 19:44 | 1 | 312.55 |
| 09/28/2026 19:43 | 20 | 312.37 |
| 09/28/2026 19:42 | 1 | 312.20 |
| 09/28/2026 19:42 | 10 | 312.26 |
| 09/28/2026 19:42 | 10 | 312.26 |
| 09/28/2026 19:42 | 1 | 312.26 |
| 09/28/2026 19:42 | 35 | 312.36 |
| 09/28/2026 19:41 | 2 | 312.52 |
| 09/28/2026 19:41 | 2 | 312.50 |
| 09/28/2026 19:39 | 9 | 312.42 |
| 09/28/2026 19:39 | 9 | 312.44 |
| 09/28/2026 19:39 | 31 | 312.42 |
| 09/28/2026 19:39 | 4 | 312.42 |
| 09/28/2026 19:39 | 7 | 312.41 |
| 09/28/2026 19:39 | 1 | 312.38 |
| 09/28/2026 19:39 | 1 | 312.26 |
| 09/28/2026 19:39 | 29 | 312.33 |
| 09/28/2026 19:39 | 11 | 312.33 |
| 09/28/2026 19:39 | 40 | 312.29 |
| 09/28/2026 19:38 | 28 | 312.28 |
| 09/28/2026 19:38 | 15 | 312.15 |
| 09/28/2026 19:38 | 40 | 312.26 |
| 09/28/2026 19:38 | 25 | 312.20 |
| 09/28/2026 19:38 | 14 | 312.19 |
| 09/28/2026 19:37 | 50 | 311.98 |
| 09/28/2026 19:37 | 4 | 311.99 |
| 09/28/2026 19:37 | 13 | 312.00 |
| 09/28/2026 19:37 | 16 | 312.00 |
| 09/28/2026 19:37 | 3 | 312.00 |
| 09/28/2026 19:37 | 2 | 312.00 |
| 09/28/2026 19:37 | 1 | 312.00 |
| 09/28/2026 19:37 | 2 | 312.01 |
| 09/28/2026 19:37 | 3 | 312.01 |
| 09/28/2026 19:37 | 20 | 312.01 |
| 09/28/2026 19:37 | 15 | 312.01 |
| 09/28/2026 19:37 | 40 | 312.01 |
| 09/28/2026 19:37 | 40 | 312.01 |
| 09/28/2026 19:37 | 25 | 312.02 |
| 09/28/2026 19:37 | 20 | 312.02 |
| 09/28/2026 19:37 | 100 | 312.04 |
| 09/28/2026 19:36 | 1 | 312.16 |
| 09/28/2026 19:36 | 1 | 312.28 |
| 09/28/2026 19:36 | 1 | 312.38 |
| 09/28/2026 19:35 | 22 | 312.58 |
| 09/28/2026 19:35 | 63 | 312.53 |
| 09/28/2026 19:35 | 10 | 312.53 |
| 09/28/2026 19:35 | 1 | 312.34 |
| 09/28/2026 19:35 | 1 | 312.36 |
| 09/28/2026 19:34 | 7 | 312.38 |
| 09/28/2026 19:34 | 9 | 312.28 |
| 09/28/2026 19:34 | 1 | 312.17 |
| 09/28/2026 19:34 | 20 | 312.19 |
| 09/28/2026 19:33 | 7 | 312.26 |
| 09/28/2026 19:33 | 1 | 312.26 |
| 09/28/2026 19:33 | 5 | 312.26 |
| 09/28/2026 19:33 | 39 | 312.27 |
| 09/28/2026 19:33 | 18 | 312.27 |
| 09/28/2026 19:33 | 40 | 312.27 |
| 09/28/2026 19:33 | 1 | 312.29 |
| 09/28/2026 19:33 | 1 | 312.31 |
| 09/28/2026 19:33 | 1 | 312.32 |
| 09/28/2026 19:33 | 7 | 312.48 |
| 09/28/2026 19:33 | 5 | 312.48 |
| 09/28/2026 19:33 | 2 | 312.48 |
| 09/28/2026 19:33 | 40 | 312.51 |
| 09/28/2026 19:33 | 40 | 312.52 |
| 09/28/2026 19:33 | 1 | 312.52 |
| 09/28/2026 19:32 | 18 | 312.75 |
| 09/28/2026 19:32 | 30 | 312.69 |
| 09/28/2026 19:32 | 29 | 312.68 |
| 09/28/2026 19:32 | 1 | 312.65 |
| 09/28/2026 19:30 | 1 | 312.63 |
| 09/28/2026 19:30 | 1 | 312.68 |
| 09/28/2026 19:30 | 36 | 312.64 |
| 09/28/2026 19:30 | 36 | 312.57 |
| 09/28/2026 19:30 | 4 | 312.64 |
| 09/28/2026 19:30 | 5 | 312.56 |
| 09/28/2026 19:30 | 30 | 312.52 |
| 09/28/2026 19:30 | 8 | 312.51 |
| 09/28/2026 19:30 | 12 | 312.51 |
| 09/28/2026 19:30 | 1 | 312.50 |
| 09/28/2026 19:30 | 36 | 312.50 |
| 09/28/2026 19:30 | 4 | 312.50 |
| 09/28/2026 19:30 | 33 | 312.50 |
| 09/28/2026 19:30 | 1 | 312.50 |
| 09/28/2026 19:30 | 11 | 312.50 |
| 09/28/2026 19:30 | 14 | 312.25 |
| 09/28/2026 19:29 | 14 | 312.37 |
| 09/28/2026 19:29 | 18 | 312.22 |
| 09/28/2026 19:29 | 3 | 312.22 |
| 09/28/2026 19:28 | 100 | 312.26 |
| 09/28/2026 19:27 | 10 | 312.28 |
| 09/28/2026 19:27 | 17 | 312.33 |
| 09/28/2026 19:27 | 1 | 312.33 |
| 09/28/2026 19:27 | 2 | 312.33 |
| 09/28/2026 19:27 | 5 | 312.39 |
| 09/28/2026 19:27 | 16 | 312.505 |
| 09/28/2026 19:27 | 12 | 312.52 |
| 09/28/2026 19:27 | 20 | 312.56 |
| 09/28/2026 19:27 | 13 | 312.56 |
| 09/28/2026 19:27 | 40 | 312.56 |
| 09/28/2026 19:27 | 44 | 312.57 |
| 09/28/2026 19:27 | 3 | 312.56 |
| 09/28/2026 19:27 | 1 | 312.58 |
| 09/28/2026 19:26 | 1 | 312.63 |
| 09/28/2026 19:26 | 18 | 312.63 |
| 09/28/2026 19:26 | 40 | 312.65 |
| 09/28/2026 19:26 | 40 | 312.66 |
| 09/28/2026 19:26 | 1 | 312.67 |
| 09/28/2026 19:26 | 19 | 312.74 |
| 09/28/2026 19:26 | 1 | 312.74 |
| 09/28/2026 19:25 | 40 | 312.75 |
| 09/28/2026 19:25 | 3 | 312.81 |
| 09/28/2026 19:23 | 1 | 313.04 |
| 09/28/2026 19:23 | 1 | 313.07 |
| 09/28/2026 19:23 | 1 | 313.09 |
| 09/28/2026 19:23 | 20 | 313.16 |
| 09/28/2026 19:23 | 8 | 313.25 |
| 09/28/2026 19:23 | 41 | 313.25 |
| 09/28/2026 19:23 | 40 | 313.26 |
| 09/28/2026 19:22 | 1 | 313.27 |
| 09/28/2026 19:21 | 1 | 313.25 |
| 09/28/2026 19:21 | 8 | 313.25 |
| 09/28/2026 19:21 | 20 | 313.26 |
| 09/28/2026 19:21 | 40 | 313.26 |
| 09/28/2026 19:21 | 35 | 313.27 |
| 09/28/2026 19:20 | 32 | 313.40 |
| 09/28/2026 19:20 | 6 | 313.40 |
| 09/28/2026 19:20 | 2 | 313.40 |
| 09/28/2026 19:20 | 38 | 313.41 |
| 09/28/2026 19:20 | 27 | 313.47 |
| 09/28/2026 19:20 | 13 | 313.47 |
| 09/28/2026 19:20 | 27 | 313.48 |
| 09/28/2026 19:20 | 1 | 313.48 |
| 09/28/2026 19:20 | 10 | 313.48 |
| 09/28/2026 19:20 | 1 | 313.57 |
| 09/28/2026 19:20 | 1 | 313.59 |
| 09/28/2026 19:20 | 40 | 313.61 |
| 09/28/2026 19:20 | 12 | 313.61 |
| 09/28/2026 19:20 | 28 | 313.61 |
| 09/28/2026 19:20 | 20 | 313.61 |
| 09/28/2026 19:20 | 40 | 313.61 |
| 09/28/2026 19:20 | 32 | 313.62 |
| 09/28/2026 19:19 | 40 | 313.93 |
| 09/28/2026 19:18 | 1 | 313.61 |
| 09/28/2026 19:17 | 1 | 313.76 |
| 09/28/2026 19:17 | 1 | 313.77 |
| 09/28/2026 19:17 | 1 | 313.905 |
| 09/28/2026 19:17 | 40 | 313.94 |
| 09/28/2026 19:17 | 1 | 313.97 |
| 09/28/2026 19:17 | 11 | 314.11 |
| 09/28/2026 19:17 | 7 | 314.11 |
| 09/28/2026 19:17 | 18 | 314.10 |
| 09/28/2026 19:17 | 17 | 314.06 |
| 09/28/2026 19:17 | 1 | 314.06 |
| 09/28/2026 19:16 | 1 | 313.58 |
| 09/28/2026 19:16 | 1 | 313.58 |
| 09/28/2026 19:15 | 49 | 313.54 |
| 09/28/2026 19:15 | 1 | 313.54 |
| 09/28/2026 19:15 | 1 | 313.61 |
| 09/28/2026 19:15 | 14 | 313.61 |
| 09/28/2026 19:15 | 1 | 313.61 |
| 09/28/2026 19:15 | 20 | 313.725 |
| 09/28/2026 19:15 | 12 | 313.76 |
| 09/28/2026 19:15 | 1 | 313.90 |
| 09/28/2026 19:15 | 20 | 313.85 |
| 09/28/2026 19:15 | 24 | 313.85 |
| 09/28/2026 19:15 | 20 | 313.86 |
| 09/28/2026 19:15 | 4 | 313.87 |
| 09/28/2026 19:15 | 2 | 313.87 |
| 09/28/2026 19:15 | 14 | 313.87 |
| 09/28/2026 19:14 | 20 | 313.87 |
| 09/28/2026 19:14 | 20 | 313.88 |
| 09/28/2026 19:13 | 6 | 313.85 |
| 09/28/2026 19:13 | 50 | 313.88 |
| 09/28/2026 19:13 | 20 | 313.89 |
| 09/28/2026 19:13 | 28 | 313.92 |
| 09/28/2026 19:13 | 12 | 313.92 |
| 09/28/2026 19:13 | 1 | 313.92 |
| 09/28/2026 19:13 | 9 | 314.30 |
| 09/28/2026 19:13 | 1 | 314.52 |
| 09/28/2026 19:12 | 20 | 314.00 |
| 09/28/2026 19:12 | 14 | 314.00 |
| 09/28/2026 19:12 | 20 | 314.15 |
| 09/28/2026 19:12 | 6 | 314.00 |
| 09/28/2026 19:12 | 1 | 314.17 |
| 09/28/2026 19:12 | 3 | 314.11 |
| 09/28/2026 19:12 | 40 | 314.195 |
| 09/28/2026 19:12 | 4 | 314.39 |
| 09/28/2026 19:12 | 10 | 314.21 |
| 09/28/2026 19:12 | 10 | 314.21 |
| 09/28/2026 19:12 | 10 | 314.21 |
| 09/28/2026 19:12 | 6 | 314.22 |
| 09/28/2026 19:12 | 14 | 314.22 |
| 09/28/2026 19:12 | 6 | 314.23 |
| 09/28/2026 19:12 | 25 | 314.23 |
| 09/28/2026 19:12 | 45 | 314.23 |
| 09/28/2026 19:12 | 60 | 315.07 |
| 09/28/2026 19:11 | 28 | 313.82 |
| 09/28/2026 19:11 | 52 | 313.82 |
| 09/28/2026 19:11 | 40 | 313.82 |
| 09/28/2026 19:11 | 1 | 313.83 |
| 09/28/2026 19:11 | 13 | 313.83 |
| 09/28/2026 19:11 | 100 | 313.64 |
| 09/28/2026 19:11 | 1 | 313.52 |
| 09/28/2026 19:11 | 32 | 312.90 |
| 09/28/2026 19:11 | 8 | 312.90 |
| 09/28/2026 19:11 | 32 | 312.91 |
| 09/28/2026 19:11 | 3 | 313.15 |
| 09/28/2026 19:11 | 36 | 313.09 |
| 09/28/2026 19:11 | 4 | 313.09 |
| 09/28/2026 19:11 | 4 | 313.04 |
| 09/28/2026 19:11 | 40 | 312.61 |
| 09/28/2026 19:11 | 40 | 312.58 |
| 09/28/2026 19:11 | 38 | 312.48 |
| 09/28/2026 19:11 | 2 | 312.48 |
| 09/28/2026 19:11 | 32 | 312.41 |
| 09/28/2026 19:11 | 8 | 312.41 |
| 09/28/2026 19:10 | 7 | 312.22 |
| 09/28/2026 19:09 | 12 | 312.08 |
| 09/28/2026 19:09 | 10 | 312.08 |
| 09/28/2026 19:09 | 28 | 312.08 |
| 09/28/2026 19:09 | 2 | 312.08 |
| 09/28/2026 19:09 | 4 | 312.05 |
| 09/28/2026 19:09 | 29 | 312.03 |
| 09/28/2026 19:09 | 12 | 311.97 |
| 09/28/2026 19:07 | 12 | 311.80 |
| 09/28/2026 19:07 | 1 | 311.74 |
| 09/28/2026 19:07 | 10 | 311.70 |
| 09/28/2026 19:07 | 9 | 311.70 |
| 09/28/2026 19:07 | 1 | 311.68 |
| 09/28/2026 19:07 | 12 | 311.68 |
| 09/28/2026 19:07 | 22 | 311.67 |
| 09/28/2026 19:07 | 2 | 311.61 |
| 09/28/2026 19:07 | 2 | 311.60 |
| 09/28/2026 19:07 | 2 | 311.58 |
| 09/28/2026 19:07 | 1 | 311.57 |
| 09/28/2026 19:06 | 12 | 311.44 |
| 09/28/2026 19:06 | 8 | 311.42 |
| 09/28/2026 19:06 | 5 | 311.42 |
| 09/28/2026 19:06 | 16 | 311.42 |
| 09/28/2026 19:06 | 11 | 311.42 |
| 09/28/2026 19:06 | 25 | 311.39 |
| 09/28/2026 19:05 | 1 | 311.20 |
| 09/28/2026 19:05 | 1 | 311.20 |
| 09/28/2026 19:05 | 1 | 311.27 |
| 09/28/2026 19:05 | 1 | 311.28 |
| 09/28/2026 19:05 | 20 | 311.29 |
| 09/28/2026 19:05 | 15 | 311.31 |
| 09/28/2026 19:05 | 39 | 311.39 |
| 09/28/2026 19:05 | 45 | 311.62 |
| 09/28/2026 19:05 | 66 | 311.62 |
| 09/28/2026 19:05 | 20 | 311.62 |
| 09/28/2026 19:05 | 52 | 311.59 |
| 09/28/2026 19:05 | 100 | 311.49 |
| 09/28/2026 19:05 | 48 | 311.59 |
| 09/28/2026 19:05 | 10 | 311.62 |
| 09/28/2026 19:04 | 20 | 311.42 |
| 09/28/2026 19:04 | 1 | 311.70 |
| 09/28/2026 19:04 | 5 | 311.66 |
| 09/28/2026 19:04 | 18 | 311.65 |
| 09/28/2026 19:04 | 23 | 311.605 |
| 09/28/2026 19:04 | 23 | 311.605 |
| 09/28/2026 19:03 | 1 | 311.39 |
| 09/28/2026 19:03 | 15 | 311.45 |
| 09/28/2026 19:03 | 18 | 311.48 |
| 09/28/2026 19:03 | 4 | 311.49 |
| 09/28/2026 19:03 | 2 | 311.50 |
| 09/28/2026 19:03 | 4 | 311.50 |
| 09/28/2026 19:03 | 4 | 311.50 |
| 09/28/2026 19:03 | 1 | 311.50 |
| 09/28/2026 19:03 | 13 | 311.51 |
| 09/28/2026 19:03 | 27 | 311.51 |
| 09/28/2026 19:03 | 31 | 311.52 |
| 09/28/2026 19:03 | 18 | 311.52 |
| 09/28/2026 19:02 | 3 | 311.60 |
| 09/28/2026 19:02 | 1 | 311.60 |
| 09/28/2026 19:00 | 20 | 311.735 |
| 09/28/2026 19:00 | 1 | 311.735 |
| 09/28/2026 19:00 | 1 | 311.735 |
| 09/28/2026 19:00 | 1 | 311.735 |
| 09/28/2026 19:00 | 40 | 311.81 |
| 09/28/2026 19:00 | 11 | 311.84 |
| 09/28/2026 19:00 | 40 | 311.84 |
| 09/28/2026 19:00 | 1 | 311.80 |
| 09/28/2026 19:00 | 1 | 311.80 |
| 09/28/2026 19:00 | 39 | 311.80 |
| 09/28/2026 19:00 | 2 | 311.79 |
| 09/28/2026 19:00 | 5 | 311.79 |
| 09/28/2026 19:00 | 41 | 311.79 |
| 09/28/2026 19:00 | 10 | 311.79 |
| 09/28/2026 18:59 | 1 | 311.75 |
| 09/28/2026 18:58 | 39 | 311.74 |
| 09/28/2026 18:58 | 4 | 311.71 |
| 09/28/2026 18:58 | 9 | 311.49 |
| 09/28/2026 18:58 | 2 | 311.50 |
| 09/28/2026 18:57 | 1 | 311.53 |
| 09/28/2026 18:56 | 1 | 311.57 |
| 09/28/2026 18:56 | 3 | 311.58 |
| 09/28/2026 18:55 | 40 | 311.74 |
| 09/28/2026 18:55 | 40 | 311.74 |
| 09/28/2026 18:55 | 14 | 311.70 |
| 09/28/2026 18:55 | 26 | 311.70 |
| 09/28/2026 18:55 | 1 | 311.69 |
| 09/28/2026 18:55 | 1 | 311.69 |
| 09/28/2026 18:54 | 24 | 311.585 |
| 09/28/2026 18:54 | 13 | 311.58 |
| 09/28/2026 18:51 | 40 | 311.51 |
| 09/28/2026 18:51 | 40 | 311.51 |
| 09/28/2026 18:51 | 28 | 311.51 |
| 09/28/2026 18:51 | 4 | 311.51 |
| 09/28/2026 18:51 | 37 | 311.52 |
| 09/28/2026 18:51 | 1 | 311.55 |
| 09/28/2026 18:51 | 1 | 311.65 |
| 09/28/2026 18:51 | 1 | 311.65 |
| 09/28/2026 18:51 | 1 | 311.65 |
| 09/28/2026 18:51 | 1 | 311.65 |
| 09/28/2026 18:51 | 1 | 311.65 |
| 09/28/2026 18:51 | 1 | 311.65 |
| 09/28/2026 18:51 | 1 | 311.65 |
| 09/28/2026 18:51 | 1 | 311.65 |
| 09/28/2026 18:50 | 86 | 311.78 |
| 09/28/2026 18:50 | 6 | 311.78 |
| 09/28/2026 18:50 | 40 | 311.74 |
| 09/28/2026 18:50 | 1 | 311.65 |
| 09/28/2026 18:50 | 9 | 311.65 |
| 09/28/2026 18:50 | 1 | 311.50 |
| 09/28/2026 18:50 | 1 | 311.50 |
| 09/28/2026 18:50 | 1 | 311.50 |
| 09/28/2026 18:50 | 1 | 311.50 |
| 09/28/2026 18:50 | 1 | 311.50 |
| 09/28/2026 18:50 | 1 | 311.50 |
| 09/28/2026 18:50 | 1 | 311.50 |
| 09/28/2026 18:50 | 1 | 311.50 |
| 09/28/2026 18:48 | 40 | 311.46 |
| 09/28/2026 18:48 | 5 | 311.46 |
| 09/28/2026 18:48 | 15 | 311.46 |
| 09/28/2026 18:48 | 45 | 311.47 |
| 09/28/2026 18:48 | 19 | 311.48 |
| 09/28/2026 18:48 | 1 | 311.48 |
| 09/28/2026 18:48 | 10 | 311.50 |
| 09/28/2026 18:48 | 3 | 311.54 |
| 09/28/2026 18:48 | 37 | 311.54 |
| 09/28/2026 18:48 | 3 | 311.55 |
| 09/28/2026 18:48 | 40 | 311.55 |
| 09/28/2026 18:48 | 22 | 311.55 |
| 09/28/2026 18:48 | 1 | 311.57 |
| 09/28/2026 18:48 | 10 | 311.64 |
| 09/28/2026 18:48 | 9 | 311.64 |
| 09/28/2026 18:48 | 1 | 311.64 |
| 09/28/2026 18:48 | 1 | 311.68 |
| 09/28/2026 18:47 | 11 | 311.90 |
| 09/28/2026 18:47 | 7 | 311.77 |
| 09/28/2026 18:47 | 1 | 311.77 |
| 09/28/2026 18:47 | 2 | 311.77 |
| 09/28/2026 18:47 | 20 | 311.85 |
| 09/28/2026 18:47 | 18 | 311.96 |
| 09/28/2026 18:47 | 2 | 311.96 |
| 09/28/2026 18:47 | 8 | 311.97 |
| 09/28/2026 18:47 | 8 | 311.98 |
| 09/28/2026 18:47 | 40 | 311.98 |
| 09/28/2026 18:47 | 8 | 311.99 |
| 09/28/2026 18:47 | 40 | 311.99 |
| 09/28/2026 18:47 | 11 | 311.99 |
| 09/28/2026 18:47 | 1 | 312.00 |
| 09/28/2026 18:47 | 1 | 312.01 |
| 09/28/2026 18:46 | 4 | 312.10 |
| 09/28/2026 18:46 | 10 | 312.10 |
| 09/28/2026 18:46 | 17 | 312.115 |
| 09/28/2026 18:46 | 20 | 312.115 |
| 09/28/2026 18:46 | 1 | 312.115 |
| 09/28/2026 18:46 | 6 | 312.13 |
| 09/28/2026 18:46 | 40 | 312.14 |
| 09/28/2026 18:46 | 40 | 312.15 |
| 09/28/2026 18:45 | 8 | 312.385 |
| 09/28/2026 18:45 | 10 | 312.38 |
| 09/28/2026 18:45 | 4 | 312.51 |
| 09/28/2026 18:45 | 1 | 312.74 |
| 09/28/2026 18:45 | 1 | 312.85 |
| 09/28/2026 18:45 | 40 | 312.74 |
| 09/28/2026 18:45 | 16 | 312.50 |
| 09/28/2026 18:45 | 40 | 312.72 |
| 09/28/2026 18:45 | 26 | 312.66 |
| 09/28/2026 18:45 | 22 | 312.65 |
| 09/28/2026 18:45 | 3 | 312.65 |
| 09/28/2026 18:45 | 15 | 312.65 |
| 09/28/2026 18:45 | 10 | 312.64 |
| 09/28/2026 18:45 | 15 | 312.64 |
| 09/28/2026 18:44 | 32 | 312.45 |
| 09/28/2026 18:44 | 15 | 312.55 |
| 09/28/2026 18:44 | 2 | 312.55 |
| 09/28/2026 18:44 | 2 | 312.53 |
| 09/28/2026 18:42 | 13 | 312.41 |
| 09/28/2026 18:42 | 1 | 312.41 |
| 09/28/2026 18:41 | 1 | 312.36 |
| 09/28/2026 18:41 | 2 | 312.14 |
| 09/28/2026 18:39 | 26 | 312.53 |
| 09/28/2026 18:38 | 1 | 312.38 |
| 09/28/2026 18:38 | 10 | 312.52 |
| 09/28/2026 18:38 | 1 | 312.52 |
| 09/28/2026 18:38 | 1 | 312.52 |
| 09/28/2026 18:38 | 20 | 312.57 |
| 09/28/2026 18:38 | 34 | 312.58 |
| 09/28/2026 18:38 | 34 | 312.58 |
| 09/28/2026 18:38 | 6 | 312.58 |
| 09/28/2026 18:38 | 34 | 312.59 |
| 09/28/2026 18:38 | 1 | 312.60 |
| 09/28/2026 18:38 | 19 | 312.67 |
| 09/28/2026 18:38 | 1 | 312.67 |
| 09/28/2026 18:38 | 15 | 312.78 |
| 09/28/2026 18:38 | 3 | 312.78 |
| 09/28/2026 18:38 | 2 | 312.78 |
| 09/28/2026 18:38 | 1 | 312.84 |
| 09/28/2026 18:38 | 20 | 312.87 |
| 09/28/2026 18:38 | 50 | 312.88 |
| 09/28/2026 18:38 | 34 | 312.89 |
| 09/28/2026 18:38 | 6 | 312.89 |
| 09/28/2026 18:38 | 34 | 312.90 |
| 09/28/2026 18:38 | 3 | 312.90 |
| 09/28/2026 18:38 | 1 | 312.92 |
| 09/28/2026 18:37 | 1 | 312.98 |
| 09/28/2026 18:36 | 3 | 313.28 |
| 09/28/2026 18:36 | 5 | 313.15 |
| 09/28/2026 18:36 | 20 | 313.17 |
| 09/28/2026 18:36 | 20 | 313.18 |
| 09/28/2026 18:36 | 35 | 313.18 |
| 09/28/2026 18:36 | 1 | 313.26 |
| 09/28/2026 18:36 | 2 | 313.29 |
| 09/28/2026 18:35 | 5 | 313.42 |
| 09/28/2026 18:34 | 4 | 313.33 |
| 09/28/2026 18:34 | 40 | 313.33 |
| 09/28/2026 18:34 | 40 | 313.38 |
| 09/28/2026 18:34 | 39 | 313.39 |
| 09/28/2026 18:34 | 1 | 313.39 |
| 09/28/2026 18:33 | 27 | 313.55 |
| 09/28/2026 18:33 | 7 | 313.55 |
| 09/28/2026 18:33 | 40 | 313.58 |
| 09/28/2026 18:33 | 40 | 313.95 |
| 09/28/2026 18:33 | 1 | 313.96 |
| 09/28/2026 18:33 | 50 | 313.96 |
| 09/28/2026 18:33 | 100 | 313.95 |
| 09/28/2026 18:33 | 40 | 313.905 |
| 09/28/2026 18:33 | 12 | 313.95 |
| 09/28/2026 18:33 | 40 | 314.00 |
| 09/28/2026 18:33 | 40 | 314.00 |
| 09/28/2026 18:33 | 2 | 313.95 |
| 09/28/2026 18:33 | 5 | 313.95 |
| 09/28/2026 18:33 | 5 | 313.89 |
| 09/28/2026 18:32 | 19 | 313.79 |
| 09/28/2026 18:32 | 39 | 313.80 |
| 09/28/2026 18:32 | 1 | 313.80 |
| 09/28/2026 18:32 | 31 | 313.82 |
| 09/28/2026 18:32 | 9 | 313.82 |
| 09/28/2026 18:32 | 31 | 313.83 |
| 09/28/2026 18:32 | 4 | 313.83 |
| 09/28/2026 18:31 | 1 | 314.23 |
| 09/28/2026 18:31 | 1 | 314.30 |
| 09/28/2026 18:31 | 40 | 314.30 |
| 09/28/2026 18:31 | 2 | 314.48 |
| 09/28/2026 18:31 | 10 | 314.48 |
| 09/28/2026 18:31 | 10 | 314.48 |
| 09/28/2026 18:31 | 10 | 314.48 |
| 09/28/2026 18:31 | 10 | 314.48 |
| 09/28/2026 18:31 | 5 | 314.69 |
| 09/28/2026 18:31 | 32 | 314.70 |
| 09/28/2026 18:31 | 8 | 314.70 |
| 09/28/2026 18:31 | 32 | 314.71 |
| 09/28/2026 18:30 | 10 | 314.85 |
| 09/28/2026 18:30 | 10 | 314.85 |
| 09/28/2026 18:30 | 31 | 314.87 |
| 09/28/2026 18:30 | 9 | 314.87 |
| 09/28/2026 18:30 | 23 | 314.87 |
| 09/28/2026 18:30 | 24 | 314.88 |
| 09/28/2026 18:30 | 7 | 314.88 |
| 09/28/2026 18:30 | 9 | 314.88 |
| 09/28/2026 18:30 | 31 | 314.89 |
| 09/28/2026 18:28 | 17 | 315.16 |
| 09/28/2026 18:28 | 13 | 314.89 |
| 09/28/2026 18:28 | 12 | 314.89 |
| 09/28/2026 18:28 | 28 | 314.89 |
| 09/28/2026 18:28 | 16 | 314.91 |
| 09/28/2026 18:28 | 25 | 314.92 |
| 09/28/2026 18:28 | 8 | 314.92 |
| 09/28/2026 18:28 | 60 | 314.95 |
| 09/28/2026 18:28 | 14 | 314.95 |
| 09/28/2026 18:28 | 6 | 314.99 |
| 09/28/2026 18:28 | 27 | 314.99 |
| 09/28/2026 18:28 | 20 | 315.00 |
| 09/28/2026 18:28 | 13 | 315.01 |
| 09/28/2026 18:28 | 20 | 315.01 |
| 09/28/2026 18:26 | 10 | 315.405 |
| 09/28/2026 18:26 | 12 | 315.16 |
| 09/28/2026 18:25 | 4 | 314.38 |
| 09/28/2026 18:25 | 10 | 314.38 |
| 09/28/2026 18:25 | 26 | 314.38 |
| 09/28/2026 18:25 | 12 | 314.34 |
| 09/28/2026 18:25 | 15 | 314.34 |
| 09/28/2026 18:24 | 35 | 313.78 |
| 09/28/2026 18:24 | 5 | 313.78 |
| 09/28/2026 18:24 | 35 | 313.79 |
| 09/28/2026 18:24 | 2 | 313.91 |
| 09/28/2026 18:24 | 1 | 313.86 |
| 09/28/2026 18:24 | 1 | 313.85 |
| 09/28/2026 18:24 | 21 | 313.85 |
| 09/28/2026 18:24 | 40 | 313.75 |
| 09/28/2026 18:24 | 18 | 313.75 |
| 09/28/2026 18:24 | 2 | 313.75 |
| 09/28/2026 18:24 | 40 | 313.69 |
| 09/28/2026 18:22 | 13 | 313.21 |
| 09/28/2026 18:21 | 5 | 313.36 |
| 09/28/2026 18:21 | 10 | 313.36 |
| 09/28/2026 18:21 | 10 | 313.36 |
| 09/28/2026 18:21 | 10 | 313.36 |
| 09/28/2026 18:20 | 1 | 313.86 |
| 09/28/2026 18:20 | 1 | 313.86 |
| 09/28/2026 18:20 | 40 | 313.83 |
| 09/28/2026 18:20 | 2 | 313.39 |
| 09/28/2026 18:20 | 1 | 313.37 |
| 09/28/2026 18:20 | 40 | 313.29 |
| 09/28/2026 18:20 | 13 | 313.22 |
| 09/28/2026 18:20 | 1 | 313.22 |
| 09/28/2026 18:20 | 2 | 313.22 |
| 09/28/2026 18:19 | 1 | 312.51 |
| 09/28/2026 18:19 | 41 | 312.51 |
| 09/28/2026 18:19 | 1 | 312.51 |
| 09/28/2026 18:19 | 19 | 312.70 |
| 09/28/2026 18:19 | 20 | 312.71 |
| 09/28/2026 18:17 | 17 | 313.14 |
| 09/28/2026 18:17 | 50 | 313.12 |
| 09/28/2026 18:16 | 100 | 313.20 |
| 09/28/2026 18:16 | 11 | 312.55 |
| 09/28/2026 18:16 | 1 | 312.53 |
| 09/28/2026 18:16 | 34 | 312.47 |
| 09/28/2026 18:16 | 66 | 312.47 |
| 09/28/2026 18:16 | 1 | 312.13 |
| 09/28/2026 18:16 | 1 | 312.12 |
| 09/28/2026 18:16 | 40 | 312.11 |
| 09/28/2026 18:16 | 11 | 312.11 |
| 09/28/2026 18:16 | 1 | 312.10 |
| 09/28/2026 18:16 | 2 | 312.09 |
| 09/28/2026 18:16 | 2 | 312.08 |
| 09/28/2026 18:16 | 2 | 312.08 |
| 09/28/2026 18:16 | 11 | 312.06 |
| 09/28/2026 18:16 | 14 | 312.06 |
| 09/28/2026 18:16 | 55 | 312.06 |
| 09/28/2026 18:16 | 2 | 312.03 |
| 09/28/2026 18:16 | 11 | 311.99 |
| 09/28/2026 18:16 | 29 | 311.99 |
| 09/28/2026 18:16 | 40 | 311.96 |
| 09/28/2026 18:16 | 26 | 311.95 |
| 09/28/2026 18:16 | 19 | 311.95 |
| 09/28/2026 18:16 | 1 | 311.91 |
| 09/28/2026 18:15 | 20 | 311.66 |
| 09/28/2026 18:15 | 25 | 311.67 |
| 09/28/2026 18:15 | 17 | 311.70 |
| 09/28/2026 18:15 | 1 | 311.73 |
| 09/28/2026 18:15 | 16 | 311.73 |
| 09/28/2026 18:15 | 23 | 311.73 |
| 09/28/2026 18:15 | 1 | 311.74 |
| 09/28/2026 18:14 | 40 | 311.74 |
| 09/28/2026 18:14 | 40 | 311.74 |
| 09/28/2026 18:14 | 25 | 311.76 |
| 09/28/2026 18:14 | 18 | 311.76 |
| 09/28/2026 18:14 | 1 | 311.76 |
| 09/28/2026 18:14 | 40 | 311.76 |
| 09/28/2026 18:14 | 40 | 311.76 |
| 09/28/2026 18:14 | 30 | 311.80 |
| 09/28/2026 18:14 | 10 | 311.80 |
| 09/28/2026 18:14 | 1 | 311.80 |
| 09/28/2026 18:14 | 1 | 311.82 |
| 09/28/2026 18:14 | 1 | 311.83 |
| 09/28/2026 18:14 | 1 | 311.83 |
| 09/28/2026 18:14 | 1 | 311.86 |
| 09/28/2026 18:14 | 1 | 311.86 |
| 09/28/2026 18:14 | 4 | 312.05 |
| 09/28/2026 18:14 | 3 | 312.02 |
| 09/28/2026 18:14 | 7 | 312.02 |
| 09/28/2026 18:14 | 3 | 312.03 |
| 09/28/2026 18:14 | 1 | 312.04 |
| 09/28/2026 18:14 | 2 | 312.04 |
| 09/28/2026 18:14 | 3 | 312.05 |
| 09/28/2026 18:14 | 3 | 312.05 |
| 09/28/2026 18:14 | 3 | 312.05 |
| 09/28/2026 18:14 | 15 | 312.06 |
| 09/28/2026 18:14 | 4 | 312.06 |
| 09/28/2026 18:14 | 3 | 312.06 |
| 09/28/2026 18:14 | 10 | 312.07 |
| 09/28/2026 18:14 | 18 | 312.07 |
| 09/28/2026 18:14 | 22 | 312.07 |
| 09/28/2026 18:14 | 40 | 312.07 |
| 09/28/2026 18:14 | 40 | 312.07 |
| 09/28/2026 18:14 | 49 | 312.08 |
| 09/28/2026 18:14 | 20 | 312.08 |
| 09/28/2026 18:14 | 100 | 312.12 |
| 09/28/2026 18:14 | 1 | 312.34 |
| 09/28/2026 18:14 | 1 | 312.34 |
| 09/28/2026 18:12 | 18 | 312.53 |
| 09/28/2026 18:12 | 1 | 312.34 |
| 09/28/2026 18:12 | 14 | 312.34 |
| 09/28/2026 18:09 | 1 | 312.32 |
| 09/28/2026 18:08 | 1 | 312.33 |
| 09/28/2026 18:07 | 1 | 312.47 |
| 09/28/2026 18:07 | 1 | 312.46 |
| 09/28/2026 18:07 | 14 | 312.41 |
| 09/28/2026 18:07 | 1 | 311.89 |
| 09/28/2026 18:06 | 2 | 312.03 |
| 09/28/2026 18:06 | 13 | 312.29 |
| 09/28/2026 18:06 | 27 | 312.29 |
| 09/28/2026 18:06 | 40 | 312.22 |
| 09/28/2026 18:06 | 12 | 312.18 |
| 09/28/2026 18:06 | 1 | 312.12 |
| 09/28/2026 18:06 | 40 | 312.11 |
| 09/28/2026 18:05 | 16 | 311.76 |
| 09/28/2026 18:03 | 3 | 311.65 |
| 09/28/2026 18:03 | 1 | 311.65 |
| 09/28/2026 18:03 | 1 | 311.65 |
| 09/28/2026 18:02 | 1 | 312.05 |
| 09/28/2026 18:02 | 40 | 312.05 |
| 09/28/2026 18:02 | 1 | 311.38 |
| 09/28/2026 18:00 | 1 | 311.30 |
| 09/28/2026 18:00 | 5 | 311.89 |
| 09/28/2026 18:00 | 13 | 311.63 |
| 09/28/2026 18:00 | 3 | 311.58 |
| 09/28/2026 18:00 | 8 | 311.58 |
| 09/28/2026 18:00 | 29 | 311.58 |
| 09/28/2026 18:00 | 11 | 311.56 |
| 09/28/2026 18:00 | 11 | 311.44 |
| 09/28/2026 18:00 | 20 | 311.44 |
| 09/28/2026 18:00 | 19 | 311.43 |
| 09/28/2026 18:00 | 13 | 311.40 |
| 09/28/2026 18:00 | 11 | 311.40 |
| 09/28/2026 18:00 | 40 | 311.40 |
| 09/28/2026 18:00 | 38 | 311.40 |
| 09/28/2026 18:00 | 2 | 311.40 |
| 09/28/2026 18:00 | 40 | 311.37 |
| 09/28/2026 17:59 | 4 | 311.18 |
| 09/28/2026 17:58 | 83 | 311.28 |
| 09/28/2026 17:58 | 50 | 311.16 |
| 09/28/2026 17:58 | 8 | 311.00 |
| 09/28/2026 17:57 | 1 | 311.13 |
| 09/28/2026 17:56 | 1 | 311.14 |
| 09/28/2026 17:56 | 75 | 311.14 |
| 09/28/2026 17:56 | 5 | 311.04 |
| 09/28/2026 17:56 | 2 | 311.04 |
| 09/28/2026 17:56 | 18 | 311.04 |
| 09/28/2026 17:56 | 16 | 311.04 |
| 09/28/2026 17:56 | 11 | 311.04 |
| 09/28/2026 17:56 | 2 | 311.04 |
| 09/28/2026 17:54 | 17 | 310.74 |
| 09/28/2026 17:54 | 1 | 310.69 |
| 09/28/2026 17:54 | 1 | 310.68 |
| 09/28/2026 17:54 | 1 | 310.68 |
| 09/28/2026 17:54 | 13 | 310.67 |
| 09/28/2026 17:54 | 40 | 310.67 |
| 09/28/2026 17:54 | 1 | 310.67 |
| 09/28/2026 17:54 | 13 | 310.67 |
| 09/28/2026 17:54 | 40 | 310.66 |
| 09/28/2026 17:54 | 11 | 310.65 |
| 09/28/2026 17:54 | 40 | 310.65 |
| 09/28/2026 17:54 | 3 | 310.64 |
| 09/28/2026 17:54 | 2 | 310.64 |
| 09/28/2026 17:54 | 1 | 310.64 |
| 09/28/2026 17:54 | 40 | 310.63 |
| 09/28/2026 17:54 | 20 | 310.51 |
| 09/28/2026 17:54 | 12 | 310.49 |
| 09/28/2026 17:54 | 7 | 310.45 |
| 09/28/2026 17:54 | 7 | 310.40 |
| 09/28/2026 17:53 | 1 | 310.28 |
| 09/28/2026 17:52 | 1 | 310.12 |
| 09/28/2026 17:52 | 9 | 310.15 |
| 09/28/2026 17:52 | 1 | 310.15 |
| 09/28/2026 17:52 | 2 | 310.16 |
| 09/28/2026 17:51 | 1 | 310.16 |
| 09/28/2026 17:50 | 1 | 310.17 |
| 09/28/2026 17:50 | 13 | 310.16 |
| 09/28/2026 17:49 | 21 | 310.19 |
| 09/28/2026 17:48 | 10 | 310.485 |
| 09/28/2026 17:48 | 10 | 310.485 |
| 09/28/2026 17:48 | 10 | 310.485 |
| 09/28/2026 17:48 | 10 | 310.485 |
| 09/28/2026 17:47 | 10 | 310.46 |
| 09/28/2026 17:47 | 38 | 310.46 |
| 09/28/2026 17:47 | 1 | 310.46 |
| 09/28/2026 17:47 | 1 | 310.46 |
| 09/28/2026 17:47 | 1 | 310.60 |
| 09/28/2026 17:47 | 39 | 310.64 |
| 09/28/2026 17:47 | 1 | 310.64 |
| 09/28/2026 17:47 | 1 | 310.83 |
| 09/28/2026 17:47 | 31 | 310.84 |
| 09/28/2026 17:47 | 9 | 310.84 |
| 09/28/2026 17:47 | 10 | 310.94 |
| 09/28/2026 17:47 | 9 | 310.99 |
| 09/28/2026 17:47 | 3 | 310.99 |
| 09/28/2026 17:47 | 18 | 310.99 |
| 09/28/2026 17:47 | 5 | 311.03 |
| 09/28/2026 17:47 | 1 | 311.03 |
| 09/28/2026 17:47 | 1 | 311.03 |
| 09/28/2026 17:47 | 1 | 311.03 |
| 09/28/2026 17:47 | 1 | 311.03 |
| 09/28/2026 17:47 | 10 | 311.05 |
| 09/28/2026 17:47 | 4 | 311.05 |
| 09/28/2026 17:47 | 40 | 311.05 |
| 09/28/2026 17:47 | 38 | 311.05 |
| 09/28/2026 17:47 | 2 | 311.05 |
| 09/28/2026 17:47 | 12 | 311.06 |
| 09/28/2026 17:45 | 2 | 311.13 |
| 09/28/2026 17:45 | 5 | 311.06 |
| 09/28/2026 17:45 | 7 | 311.21 |
| 09/28/2026 17:45 | 1 | 311.21 |
| 09/28/2026 17:44 | 16 | 311.61 |
| 09/28/2026 17:43 | 12 | 311.22 |
| 09/28/2026 17:43 | 2 | 311.22 |
| 09/28/2026 17:42 | 1 | 311.10 |
| 09/28/2026 17:42 | 1 | 311.10 |
| 09/28/2026 17:41 | 32 | 311.36 |
| 09/28/2026 17:41 | 68 | 311.36 |
| 09/28/2026 17:41 | 32 | 311.37 |
| 09/28/2026 17:41 | 40 | 311.45 |
| 09/28/2026 17:41 | 6 | 311.45 |
| 09/28/2026 17:41 | 34 | 311.45 |
| 09/28/2026 17:41 | 10 | 311.45 |
| 09/28/2026 17:41 | 1 | 311.52 |
| 09/28/2026 17:41 | 1 | 311.52 |
| 09/28/2026 17:41 | 45 | 311.52 |
| 09/28/2026 17:41 | 55 | 311.52 |
| 09/28/2026 17:41 | 40 | 311.53 |
| 09/28/2026 17:40 | 20 | 311.58 |
| 09/28/2026 17:40 | 5 | 311.60 |
| 09/28/2026 17:40 | 16 | 311.65 |
| 09/28/2026 17:40 | 3 | 311.69 |
| 09/28/2026 17:40 | 4 | 311.69 |
| 09/28/2026 17:40 | 2 | 311.71 |
| 09/28/2026 17:40 | 4 | 311.71 |
| 09/28/2026 17:39 | 1 | 311.72 |
| 09/28/2026 17:37 | 1 | 311.89 |
| 09/28/2026 17:37 | 5 | 311.91 |
| 09/28/2026 17:37 | 1 | 311.93 |
| 09/28/2026 17:37 | 4 | 312.09 |
| 09/28/2026 17:37 | 40 | 312.09 |
| 09/28/2026 17:37 | 1 | 312.10 |
| 09/28/2026 17:37 | 36 | 312.11 |
| 09/28/2026 17:37 | 1 | 312.11 |
| 09/28/2026 17:37 | 1 | 312.13 |
| 09/28/2026 17:36 | 1 | 312.20 |
| 09/28/2026 17:36 | 18 | 312.40 |
| 09/28/2026 17:36 | 40 | 312.23 |
| 09/28/2026 17:36 | 22 | 312.20 |
| 09/28/2026 17:36 | 1 | 311.81 |
| 09/28/2026 17:36 | 1 | 311.91 |
| 09/28/2026 17:34 | 3 | 312.10 |
| 09/28/2026 17:34 | 3 | 312.11 |
| 09/28/2026 17:32 | 1 | 312.25 |
| 09/28/2026 17:32 | 1 | 312.23 |
| 09/28/2026 17:30 | 1 | 311.99 |
| 09/28/2026 17:30 | 1 | 311.94 |
| 09/28/2026 17:30 | 1 | 311.88 |
| 09/28/2026 17:30 | 3 | 311.76 |
| 09/28/2026 17:30 | 40 | 311.66 |
| 09/28/2026 17:30 | 40 | 311.43 |
| 09/28/2026 17:29 | 1 | 311.33 |
| 09/28/2026 17:29 | 29 | 311.26 |
| 09/28/2026 17:29 | 1 | 311.16 |
| 09/28/2026 17:29 | 2 | 311.14 |
| 09/28/2026 17:29 | 40 | 311.09 |
| 09/28/2026 17:29 | 34 | 311.03 |
| 09/28/2026 17:29 | 4 | 311.03 |
| 09/28/2026 17:29 | 2 | 311.03 |
| 09/28/2026 17:29 | 35 | 310.93 |
| 09/28/2026 17:27 | 2 | 310.72 |
| 09/28/2026 17:27 | 20 | 310.54 |
| 09/28/2026 17:27 | 20 | 310.57 |
| 09/28/2026 17:27 | 19 | 310.59 |
| 09/28/2026 17:26 | 2 | 310.73 |
| 09/28/2026 17:25 | 40 | 311.14 |
| 09/28/2026 17:25 | 1 | 311.13 |
| 09/28/2026 17:25 | 40 | 311.09 |
| 09/28/2026 17:25 | 20 | 311.08 |
| 09/28/2026 17:25 | 20 | 311.07 |
| 09/28/2026 17:25 | 40 | 310.98 |
| 09/28/2026 17:25 | 40 | 310.97 |
| 09/28/2026 17:25 | 2 | 310.89 |
| 09/28/2026 17:25 | 5 | 310.89 |
| 09/28/2026 17:23 | 1 | 310.51 |
| 09/28/2026 17:23 | 20 | 310.56 |
| 09/28/2026 17:23 | 7 | 310.57 |
| 09/28/2026 17:23 | 13 | 310.57 |
| 09/28/2026 17:23 | 41 | 310.58 |
| 09/28/2026 17:23 | 40 | 310.58 |
| 09/28/2026 17:23 | 38 | 310.58 |
| 09/28/2026 17:23 | 2 | 310.58 |
| 09/28/2026 17:23 | 6 | 310.58 |
| 09/28/2026 17:23 | 1 | 310.74 |
| 09/28/2026 17:23 | 1 | 310.74 |
| 09/28/2026 17:23 | 1 | 310.74 |
| 09/28/2026 17:21 | 20 | 310.91 |
| 09/28/2026 17:21 | 100 | 310.87 |
| 09/28/2026 17:21 | 66 | 310.91 |
| 09/28/2026 17:21 | 54 | 310.91 |
| 09/28/2026 17:21 | 45 | 310.86 |
| 09/28/2026 17:21 | 20 | 310.86 |
| 09/28/2026 17:21 | 100 | 310.85 |
| 09/28/2026 17:21 | 1 | 310.755 |
| 09/28/2026 17:17 | 3 | 311.00 |
| 09/28/2026 17:16 | 2 | 311.16 |
| 09/28/2026 17:16 | 3 | 311.07 |
| 09/28/2026 17:16 | 2 | 311.07 |
| 09/28/2026 17:16 | 3 | 311.03 |
| 09/28/2026 17:16 | 40 | 311.03 |
| 09/28/2026 17:16 | 3 | 311.03 |
| 09/28/2026 17:16 | 20 | 311.03 |
| 09/28/2026 17:16 | 17 | 310.98 |
| 09/28/2026 17:16 | 40 | 310.94 |
| 09/28/2026 17:16 | 1 | 310.78 |
| 09/28/2026 17:15 | 1 | 310.78 |
| 09/28/2026 17:15 | 20 | 310.86 |
| 09/28/2026 17:15 | 12 | 310.84 |
| 09/28/2026 17:15 | 36 | 310.84 |
| 09/28/2026 17:15 | 1 | 310.72 |
| 09/28/2026 17:15 | 4 | 310.84 |
| 09/28/2026 17:15 | 1 | 310.83 |
| 09/28/2026 17:15 | 40 | 310.65 |
| 09/28/2026 17:15 | 48 | 310.32 |
| 09/28/2026 17:15 | 29 | 310.35 |
| 09/28/2026 17:15 | 1 | 310.35 |
| 09/28/2026 17:15 | 20 | 310.35 |
| 09/28/2026 17:15 | 10 | 310.36 |
| 09/28/2026 17:14 | 24 | 310.36 |
| 09/28/2026 17:14 | 16 | 310.39 |
| 09/28/2026 17:14 | 1 | 310.39 |
| 09/28/2026 17:14 | 1 | 310.39 |
| 09/28/2026 17:14 | 1 | 310.39 |
| 09/28/2026 17:14 | 40 | 310.40 |
| 09/28/2026 17:14 | 1 | 310.51 |
| 09/28/2026 17:14 | 6 | 310.51 |
| 09/28/2026 17:14 | 20 | 310.59 |
| 09/28/2026 17:13 | 10 | 310.91 |
| 09/28/2026 17:12 | 3 | 311.07 |
| 09/28/2026 17:12 | 19 | 310.86 |
| 09/28/2026 17:12 | 1 | 310.87 |
| 09/28/2026 17:11 | 10 | 311.04 |
| 09/28/2026 17:11 | 2 | 311.13 |
| 09/28/2026 17:10 | 40 | 311.55 |
| 09/28/2026 17:09 | 8 | 311.32 |
| 09/28/2026 17:09 | 20 | 311.19 |
| 09/28/2026 17:09 | 40 | 311.15 |
| 09/28/2026 17:09 | 1 | 310.90 |
| 09/28/2026 17:09 | 20 | 310.92 |
| 09/28/2026 17:09 | 1 | 310.95 |
| 09/28/2026 17:09 | 36 | 310.95 |
| 09/28/2026 17:09 | 14 | 310.95 |
| 09/28/2026 17:09 | 38 | 310.96 |
| 09/28/2026 17:09 | 1 | 310.96 |
| 09/28/2026 17:09 | 4 | 311.05 |
| 09/28/2026 17:08 | 1 | 311.06 |
| 09/28/2026 17:08 | 1 | 311.06 |
| 09/28/2026 17:08 | 1 | 311.13 |
| 09/28/2026 17:08 | 10 | 311.14 |
| 09/28/2026 17:07 | 1 | 311.21 |
| 09/28/2026 17:07 | 1 | 311.23 |
| 09/28/2026 17:07 | 1 | 311.27 |
| 09/28/2026 17:07 | 1 | 311.24 |
| 09/28/2026 17:07 | 2 | 311.34 |
| 09/28/2026 17:06 | 12 | 311.64 |
| 09/28/2026 17:06 | 2 | 311.65 |
| 09/28/2026 17:06 | 18 | 311.65 |
| 09/28/2026 17:06 | 100 | 311.64 |
| 09/28/2026 17:06 | 6 | 311.82 |
| 09/28/2026 17:06 | 66 | 311.90 |
| 09/28/2026 17:06 | 14 | 311.90 |
| 09/28/2026 17:06 | 2 | 311.82 |
| 09/28/2026 17:06 | 40 | 311.82 |
| 09/28/2026 17:06 | 40 | 311.74 |
| 09/28/2026 17:06 | 5 | 311.50 |
| 09/28/2026 17:06 | 20 | 311.42 |
| 09/28/2026 17:06 | 10 | 311.37 |
| 09/28/2026 17:06 | 80 | 311.47 |
| 09/28/2026 17:06 | 20 | 311.47 |
| 09/28/2026 17:06 | 40 | 311.48 |
| 09/28/2026 17:06 | 1 | 311.49 |
| 09/28/2026 17:06 | 18 | 311.49 |
| 09/28/2026 17:06 | 40 | 311.50 |
| 09/28/2026 17:06 | 40 | 311.50 |
| 09/28/2026 17:06 | 41 | 311.51 |
| 09/28/2026 17:06 | 3 | 311.51 |
| 09/28/2026 17:06 | 40 | 311.51 |
| 09/28/2026 17:05 | 1 | 311.815 |
| 09/28/2026 17:05 | 18 | 312.00 |
| 09/28/2026 17:05 | 14 | 311.62 |
| 09/28/2026 17:05 | 4 | 311.90 |
| 09/28/2026 17:05 | 1 | 311.86 |
| 09/28/2026 17:05 | 6 | 311.90 |
| 09/28/2026 17:05 | 2 | 311.90 |
| 09/28/2026 17:05 | 1 | 311.68 |
| 09/28/2026 17:05 | 10 | 311.775 |
| 09/28/2026 17:03 | 10 | 312.02 |
| 09/28/2026 17:03 | 10 | 312.02 |
| 09/28/2026 17:03 | 2 | 312.22 |
| 09/28/2026 17:03 | 18 | 312.22 |
| 09/28/2026 17:03 | 2 | 312.26 |
| 09/28/2026 17:03 | 1 | 312.45 |
| 09/28/2026 17:03 | 14 | 312.55 |
| 09/28/2026 17:03 | 26 | 312.55 |
| 09/28/2026 17:03 | 14 | 312.56 |
| 09/28/2026 17:03 | 26 | 312.56 |
| 09/28/2026 17:03 | 3 | 312.56 |
| 09/28/2026 17:03 | 6 | 312.60 |
| 09/28/2026 17:03 | 14 | 312.67 |
| 09/28/2026 17:03 | 6 | 312.67 |
| 09/28/2026 17:03 | 9 | 312.68 |
| 09/28/2026 17:03 | 1 | 312.68 |
| 09/28/2026 17:02 | 20 | 312.68 |
| 09/28/2026 17:02 | 1 | 312.74 |
| 09/28/2026 17:02 | 19 | 312.82 |
| 09/28/2026 17:02 | 1 | 312.82 |
| 09/28/2026 17:01 | 5 | 312.97 |
| 09/28/2026 17:01 | 33 | 312.97 |
| 09/28/2026 17:01 | 5 | 312.985 |
| 09/28/2026 17:01 | 2 | 312.97 |
| 09/28/2026 17:01 | 1 | 312.99 |
| 09/28/2026 17:01 | 1 | 313.00 |
| 09/28/2026 17:01 | 1 | 313.00 |
| 09/28/2026 17:01 | 20 | 313.00 |
| 09/28/2026 17:01 | 1 | 313.02 |
| 09/28/2026 17:01 | 19 | 313.03 |
| 09/28/2026 17:01 | 100 | 313.06 |
| 09/28/2026 17:00 | 1 | 313.27 |
| 09/28/2026 17:00 | 1 | 313.37 |
| 09/28/2026 17:00 | 1 | 313.37 |
| 09/28/2026 17:00 | 1 | 313.37 |
| 09/28/2026 17:00 | 1 | 313.37 |
| 09/28/2026 17:00 | 1 | 313.37 |
| 09/28/2026 17:00 | 1 | 313.37 |
| 09/28/2026 17:00 | 1 | 313.37 |
| 09/28/2026 17:00 | 1 | 313.37 |
| 09/28/2026 17:00 | 10 | 313.375 |
| 09/28/2026 17:00 | 10 | 313.375 |
| 09/28/2026 16:59 | 1 | 313.39 |
| 09/28/2026 16:59 | 20 | 313.52 |
| 09/28/2026 16:59 | 80 | 313.52 |
| 09/28/2026 16:59 | 3 | 313.65 |
| 09/28/2026 16:58 | 17 | 313.72 |
| 09/28/2026 16:58 | 1 | 313.75 |
| 09/28/2026 16:58 | 20 | 313.84 |
| 09/28/2026 16:58 | 10 | 313.85 |
| 09/28/2026 16:58 | 17 | 313.92 |
| 09/28/2026 16:58 | 15 | 313.94 |
| 09/28/2026 16:58 | 20 | 313.94 |
| 09/28/2026 16:58 | 80 | 313.97 |
| 09/28/2026 16:58 | 15 | 314.06 |
| 09/28/2026 16:58 | 20 | 314.03 |
| 09/28/2026 16:58 | 1 | 314.09 |
| 09/28/2026 16:57 | 14 | 314.29 |
| 09/28/2026 16:57 | 1 | 314.13 |
| 09/28/2026 16:57 | 1 | 314.13 |
| 09/28/2026 16:57 | 1 | 314.13 |
| 09/28/2026 16:57 | 1 | 314.13 |
| 09/28/2026 16:57 | 1 | 314.13 |
| 09/28/2026 16:56 | 2 | 314.15 |
| 09/28/2026 16:55 | 2 | 314.15 |
| 09/28/2026 16:55 | 40 | 314.16 |
| 09/28/2026 16:55 | 1 | 314.16 |
| 09/28/2026 16:55 | 1 | 314.16 |
| 09/28/2026 16:55 | 40 | 314.16 |
| 09/28/2026 16:53 | 20 | 314.63 |
| 09/28/2026 16:53 | 40 | 314.61 |
| 09/28/2026 16:52 | 10 | 314.175 |
| 09/28/2026 16:52 | 10 | 314.175 |
| 09/28/2026 16:52 | 11 | 314.26 |
| 09/28/2026 16:52 | 7 | 314.26 |
| 09/28/2026 16:52 | 40 | 314.39 |
| 09/28/2026 16:52 | 20 | 314.35 |
| 09/28/2026 16:52 | 40 | 314.38 |
| 09/28/2026 16:52 | 1 | 314.50 |
| 09/28/2026 16:52 | 2 | 314.41 |
| 09/28/2026 16:51 | 10 | 314.60 |
| 09/28/2026 16:51 | 10 | 314.60 |
| 09/28/2026 16:51 | 10 | 314.60 |
| 09/28/2026 16:51 | 10 | 314.60 |
| 09/28/2026 16:51 | 40 | 314.62 |
| 09/28/2026 16:50 | 2 | 315.23 |
| 09/28/2026 16:50 | 3 | 315.07 |
| 09/28/2026 16:50 | 40 | 315.04 |
| 09/28/2026 16:50 | 40 | 314.87 |
| 09/28/2026 16:50 | 41 | 314.59 |
| 09/28/2026 16:50 | 5 | 314.59 |
| 09/28/2026 16:50 | 13 | 314.59 |
| 09/28/2026 16:50 | 40 | 314.59 |
| 09/28/2026 16:50 | 80 | 314.99 |
| 09/28/2026 16:50 | 1 | 314.59 |
| 09/28/2026 16:50 | 9 | 314.76 |
| 09/28/2026 16:50 | 10 | 314.76 |
| 09/28/2026 16:47 | 50 | 315.22 |
| 09/28/2026 16:47 | 40 | 315.22 |
| 09/28/2026 16:47 | 1 | 314.96 |
| 09/28/2026 16:47 | 40 | 314.96 |
| 09/28/2026 16:47 | 3 | 314.94 |
| 09/28/2026 16:47 | 40 | 314.93 |
| 09/28/2026 16:47 | 40 | 314.93 |
| 09/28/2026 16:47 | 35 | 314.91 |
| 09/28/2026 16:47 | 40 | 314.86 |
| 09/28/2026 16:47 | 40 | 314.82 |
| 09/28/2026 16:47 | 3 | 314.81 |
| 09/28/2026 16:47 | 40 | 314.41 |
| 09/28/2026 16:47 | 37 | 314.43 |
| 09/28/2026 16:47 | 3 | 314.43 |
| 09/28/2026 16:47 | 1 | 314.48 |
| 09/28/2026 16:47 | 10 | 314.48 |
| 09/28/2026 16:47 | 1 | 314.52 |
| 09/28/2026 16:47 | 20 | 314.55 |
| 09/28/2026 16:46 | 1 | 314.765 |
| 09/28/2026 16:43 | 3 | 314.80 |
| 09/28/2026 16:43 | 5 | 314.80 |
| 09/28/2026 16:42 | 1 | 314.36 |
| 09/28/2026 16:42 | 36 | 314.58 |
| 09/28/2026 16:42 | 4 | 314.58 |
| 09/28/2026 16:42 | 80 | 314.58 |
| 09/28/2026 16:42 | 90 | 314.60 |
| 09/28/2026 16:42 | 10 | 314.60 |
| 09/28/2026 16:41 | 7 | 315.26 |
| 09/28/2026 16:38 | 9 | 315.23 |
| 09/28/2026 16:36 | 1 | 315.195 |
| 09/28/2026 16:36 | 1 | 315.44 |
| 09/28/2026 16:36 | 40 | 315.42 |
| 09/28/2026 16:36 | 40 | 315.42 |
| 09/28/2026 16:36 | 40 | 315.42 |
| 09/28/2026 16:36 | 11 | 315.42 |
| 09/28/2026 16:36 | 5 | 315.40 |
| 09/28/2026 16:36 | 40 | 315.20 |
| 09/28/2026 16:35 | 1 | 314.78 |
| 09/28/2026 16:35 | 18 | 314.95 |
| 09/28/2026 16:35 | 40 | 315.00 |
| 09/28/2026 16:35 | 39 | 315.01 |
| 09/28/2026 16:35 | 1 | 315.01 |
| 09/28/2026 16:35 | 19 | 315.13 |
| 09/28/2026 16:35 | 5 | 315.22 |
| 09/28/2026 16:33 | 2 | 315.22 |
| 09/28/2026 16:33 | 1 | 315.22 |
| 09/28/2026 16:33 | 1 | 315.36 |
| 09/28/2026 16:32 | 5 | 315.565 |
| 09/28/2026 16:32 | 5 | 315.565 |
| 09/28/2026 16:32 | 3 | 315.565 |
| 09/28/2026 16:32 | 39 | 315.59 |
| 09/28/2026 16:32 | 1 | 315.59 |
| 09/28/2026 16:31 | 1 | 315.84 |
| 09/28/2026 16:31 | 16 | 315.99 |
| 09/28/2026 16:31 | 24 | 315.99 |
| 09/28/2026 16:31 | 17 | 316.00 |
| 09/28/2026 16:31 | 22 | 316.02 |
| 09/28/2026 16:31 | 16 | 316.05 |
| 09/28/2026 16:31 | 14 | 316.05 |
| 09/28/2026 16:31 | 8 | 316.05 |
| 09/28/2026 16:31 | 1 | 316.07 |
| 09/28/2026 16:31 | 40 | 316.07 |
| 09/28/2026 16:31 | 1 | 316.12 |
| 09/28/2026 16:31 | 1 | 316.12 |
| 09/28/2026 16:30 | 5 | 316.15 |
| 09/28/2026 16:30 | 1 | 316.15 |
| 09/28/2026 16:30 | 17 | 316.32 |
| 09/28/2026 16:30 | 1 | 316.32 |
| 09/28/2026 16:30 | 2 | 316.32 |
| 09/28/2026 16:29 | 2 | 316.69 |
| 09/28/2026 16:29 | 5 | 316.74 |
| 09/28/2026 16:29 | 10 | 316.74 |
| 09/28/2026 16:29 | 85 | 316.74 |
| 09/28/2026 16:29 | 40 | 316.81 |
| 09/28/2026 16:29 | 5 | 316.76 |
| 09/28/2026 16:29 | 1 | 316.76 |
| 09/28/2026 16:29 | 1 | 316.76 |
| 09/28/2026 16:29 | 40 | 316.72 |
| 09/28/2026 16:29 | 40 | 316.64 |
| 09/28/2026 16:28 | 34 | 316.60 |
| 09/28/2026 16:28 | 6 | 316.60 |
| 09/28/2026 16:28 | 1 | 316.55 |
| 09/28/2026 16:28 | 39 | 316.56 |
| 09/28/2026 16:27 | 2 | 316.42 |
| 09/28/2026 16:27 | 10 | 316.22 |
| 09/28/2026 16:27 | 10 | 316.22 |
| 09/28/2026 16:27 | 1 | 316.22 |
| 09/28/2026 16:27 | 7 | 316.43 |
| 09/28/2026 16:27 | 10 | 316.34 |
| 09/28/2026 16:26 | 3 | 316.35 |
| 09/28/2026 16:26 | 1 | 316.35 |
| 09/28/2026 16:26 | 7 | 316.35 |
| 09/28/2026 16:26 | 7 | 316.35 |
| 09/28/2026 16:26 | 1 | 316.09 |
| 09/28/2026 16:26 | 1 | 316.21 |
| 09/28/2026 16:26 | 1 | 316.275 |
| 09/28/2026 16:26 | 1 | 316.275 |
| 09/28/2026 16:26 | 1 | 316.36 |
| 09/28/2026 16:26 | 1 | 316.38 |
| 09/28/2026 16:25 | 1 | 316.42 |
| 09/28/2026 16:25 | 1 | 316.62 |
| 09/28/2026 16:24 | 2 | 316.61 |
| 09/28/2026 16:23 | 2 | 316.66 |
| 09/28/2026 16:22 | 1 | 316.42 |
| 09/28/2026 16:20 | 1 | 317.05 |
| 09/28/2026 16:19 | 30 | 317.05 |
| 09/28/2026 16:19 | 100 | 316.855 |
| 09/28/2026 16:18 | 6 | 317.25 |
| 09/28/2026 16:18 | 1 | 317.22 |
| 09/28/2026 16:17 | 3 | 317.07 |
| 09/28/2026 16:17 | 11 | 317.01 |
| 09/28/2026 16:17 | 1 | 316.78 |
| 09/28/2026 16:17 | 40 | 316.61 |
| 09/28/2026 16:17 | 80 | 316.59 |
| 09/28/2026 16:17 | 20 | 316.59 |
| 09/28/2026 16:16 | 30 | 316.49 |
| 09/28/2026 16:16 | 40 | 316.45 |
| 09/28/2026 16:16 | 50 | 316.44 |
| 09/28/2026 16:16 | 1 | 316.43 |
| 09/28/2026 16:16 | 2 | 316.19 |
| 09/28/2026 16:16 | 1 | 316.20 |
| 09/28/2026 16:16 | 1 | 316.23 |
| 09/28/2026 16:16 | 1 | 316.23 |
| 09/28/2026 16:16 | 1 | 316.23 |
| 09/28/2026 16:16 | 1 | 316.23 |
| 09/28/2026 16:16 | 1 | 316.23 |
| 09/28/2026 16:16 | 13 | 316.23 |
| 09/28/2026 16:16 | 18 | 316.23 |
| 09/28/2026 16:16 | 7 | 316.23 |
| 09/28/2026 16:16 | 2 | 316.24 |
| 09/28/2026 16:15 | 1 | 316.23 |
| 09/28/2026 16:13 | 20 | 316.99 |
| 09/28/2026 16:13 | 20 | 316.99 |
| 09/28/2026 16:11 | 20 | 317.06 |
| 09/28/2026 16:11 | 67 | 317.06 |
| 09/28/2026 16:11 | 20 | 316.96 |
| 09/28/2026 16:11 | 10 | 316.545 |
| 09/28/2026 16:11 | 10 | 316.545 |
| 09/28/2026 16:11 | 10 | 316.545 |
| 09/28/2026 16:10 | 1 | 316.66 |
| 09/28/2026 16:10 | 37 | 316.65 |
| 09/28/2026 16:10 | 3 | 316.65 |
| 09/28/2026 16:10 | 40 | 316.51 |
| 09/28/2026 16:10 | 40 | 316.50 |
| 09/28/2026 16:08 | 20 | 316.35 |
| 09/28/2026 16:07 | 1 | 316.09 |
| 09/28/2026 16:07 | 1 | 316.08 |
| 09/28/2026 16:06 | 40 | 315.94 |
| 09/28/2026 16:06 | 40 | 315.88 |
| 09/28/2026 16:04 | 40 | 315.64 |
| 09/28/2026 16:04 | 1 | 315.64 |
| 09/28/2026 16:04 | 40 | 315.65 |
| 09/28/2026 16:04 | 1 | 315.66 |
| 09/28/2026 16:04 | 1 | 315.66 |
| 09/28/2026 16:04 | 17 | 315.66 |
| 09/28/2026 16:04 | 20 | 315.70 |
| 09/28/2026 16:04 | 20 | 315.70 |
| 09/28/2026 16:04 | 20 | 315.79 |
| 09/28/2026 16:04 | 4 | 315.83 |
| 09/28/2026 16:04 | 40 | 315.84 |
| 09/28/2026 16:04 | 8 | 315.84 |
| 09/28/2026 16:04 | 4 | 315.85 |
| 09/28/2026 16:04 | 4 | 315.86 |
| 09/28/2026 16:04 | 4 | 315.86 |
| 09/28/2026 16:04 | 40 | 315.86 |
| 09/28/2026 16:04 | 4 | 315.86 |
| 09/28/2026 16:04 | 20 | 315.86 |
| 09/28/2026 16:04 | 40 | 315.87 |
| 09/28/2026 16:04 | 16 | 315.87 |
| 09/28/2026 16:04 | 40 | 315.87 |
| 09/28/2026 16:01 | 40 | 316.25 |
| 09/28/2026 16:01 | 1 | 316.08 |
| 09/28/2026 16:01 | 4 | 315.95 |
| 09/28/2026 16:01 | 40 | 315.95 |
| 09/28/2026 16:01 | 4 | 315.87 |
| 09/28/2026 16:01 | 40 | 315.87 |
| 09/28/2026 16:01 | 23 | 315.87 |
| 09/28/2026 16:01 | 17 | 315.87 |
| 09/28/2026 16:01 | 40 | 315.86 |
| 09/28/2026 16:01 | 1 | 315.86 |
| 09/28/2026 16:01 | 44 | 315.85 |
| 09/28/2026 16:01 | 1 | 315.85 |
| 09/28/2026 16:00 | 1 | 315.305 |
| 09/28/2026 16:00 | 40 | 315.48 |
| 09/28/2026 16:00 | 3 | 315.46 |
| 09/28/2026 16:00 | 3 | 315.46 |
| 09/28/2026 16:00 | 80 | 315.24 |
| 09/28/2026 16:00 | 5 | 315.24 |
| 09/28/2026 16:00 | 1 | 314.97 |
| 09/28/2026 16:00 | 1 | 314.97 |
| 09/28/2026 16:00 | 1 | 314.97 |
| 09/28/2026 16:00 | 1 | 314.97 |
| 09/28/2026 16:00 | 10 | 315.04 |
| 09/28/2026 15:59 | 3 | 315.27 |
| 09/28/2026 15:59 | 16 | 315.31 |
| 09/28/2026 15:58 | 13 | 315.45 |
| 09/28/2026 15:58 | 10 | 315.44 |
| 09/28/2026 15:58 | 21 | 315.44 |
| 09/28/2026 15:58 | 19 | 315.44 |
| 09/28/2026 15:55 | 40 | 315.30 |
| 09/28/2026 15:55 | 40 | 315.30 |
| 09/28/2026 15:55 | 80 | 315.13 |
| 09/28/2026 15:55 | 40 | 315.13 |
| 09/28/2026 15:55 | 26 | 314.82 |
| 09/28/2026 15:55 | 2 | 314.89 |
| 09/28/2026 15:55 | 1 | 314.89 |
| 09/28/2026 15:55 | 20 | 314.89 |
| 09/28/2026 15:55 | 57 | 314.89 |
| 09/28/2026 15:55 | 143 | 314.89 |
| 09/28/2026 15:55 | 40 | 314.90 |
| 09/28/2026 15:55 | 40 | 314.90 |
| 09/28/2026 15:54 | 1 | 315.37 |
| 09/28/2026 15:54 | 1 | 315.32 |
| 09/28/2026 15:53 | 20 | 315.37 |
| 09/28/2026 15:53 | 20 | 315.38 |
| 09/28/2026 15:53 | 1 | 315.55 |
| 09/28/2026 15:53 | 2 | 315.49 |
| 09/28/2026 15:52 | 40 | 315.84 |
| 09/28/2026 15:52 | 10 | 315.76 |
| 09/28/2026 15:52 | 40 | 315.76 |
| 09/28/2026 15:52 | 40 | 315.76 |
| 09/28/2026 15:52 | 7 | 315.77 |
| 09/28/2026 15:52 | 5 | 315.77 |
| 09/28/2026 15:52 | 12 | 315.76 |
| 09/28/2026 15:52 | 58 | 315.76 |
| 09/28/2026 15:52 | 40 | 315.76 |
| 09/28/2026 15:52 | 40 | 315.75 |
| 09/28/2026 15:51 | 1 | 315.71 |
| 09/28/2026 15:49 | 100 | 315.245 |
| 09/28/2026 15:49 | 10 | 315.00 |
| 09/28/2026 15:49 | 2 | 315.00 |
| 09/28/2026 15:49 | 2 | 315.00 |
| 09/28/2026 15:49 | 42 | 314.79 |
| 09/28/2026 15:49 | 14 | 314.79 |
| 09/28/2026 15:49 | 14 | 314.79 |
| 09/28/2026 15:49 | 10 | 314.79 |
| 09/28/2026 15:49 | 1 | 314.98 |
| 09/28/2026 15:49 | 480 | 314.79 |
| 09/28/2026 15:49 | 5 | 314.69 |
| 09/28/2026 15:49 | 1 | 314.58 |
| 09/28/2026 15:49 | 100 | 314.57 |
| 09/28/2026 15:48 | 1 | 314.27 |
| 09/28/2026 15:48 | 10 | 314.42 |
| 09/28/2026 15:48 | 10 | 314.42 |
| 09/28/2026 15:48 | 10 | 314.42 |
| 09/28/2026 15:48 | 10 | 314.42 |
| 09/28/2026 15:48 | 10 | 314.42 |
| 09/28/2026 15:48 | 33 | 314.39 |
| 09/28/2026 15:47 | 80 | 314.30 |
| 09/28/2026 15:47 | 1 | 314.17 |
| 09/28/2026 15:47 | 1 | 313.835 |
| 09/28/2026 15:47 | 2 | 313.835 |
| 09/28/2026 15:46 | 5 | 314.20 |
| 09/28/2026 15:46 | 1 | 314.19 |
| 09/28/2026 15:46 | 39 | 314.19 |
| 09/28/2026 15:46 | 1 | 314.14 |
| 09/28/2026 15:45 | 40 | 313.79 |
| 09/28/2026 15:45 | 40 | 313.71 |
| 09/28/2026 15:45 | 48 | 312.96 |
| 09/28/2026 15:45 | 100 | 313.00 |
| 09/28/2026 15:45 | 5 | 313.03 |
| 09/28/2026 15:45 | 4 | 313.03 |
| 09/28/2026 15:45 | 10 | 313.12 |
| 09/28/2026 15:45 | 10 | 313.12 |
| 09/28/2026 15:45 | 10 | 313.12 |
| 09/28/2026 15:45 | 3 | 313.19 |
| 09/28/2026 15:45 | 1 | 313.34 |
| 09/28/2026 15:45 | 1 | 313.42 |
| 09/28/2026 15:43 | 18 | 313.43 |
| 09/28/2026 15:43 | 1 | 313.43 |
| 09/28/2026 15:43 | 1 | 313.43 |
| 09/28/2026 15:43 | 1 | 313.43 |
| 09/28/2026 15:43 | 4 | 313.43 |
| 09/28/2026 15:43 | 6 | 313.44 |
| 09/28/2026 15:43 | 7 | 313.44 |
| 09/28/2026 15:43 | 20 | 313.44 |
| 09/28/2026 15:43 | 7 | 313.44 |
| 09/28/2026 15:43 | 11 | 313.44 |
| 09/28/2026 15:43 | 19 | 313.44 |
| 09/28/2026 15:43 | 40 | 313.44 |
| 09/28/2026 15:43 | 8 | 313.67 |
| 09/28/2026 15:43 | 6 | 313.67 |
| 09/28/2026 15:43 | 8 | 313.67 |
| 09/28/2026 15:43 | 38 | 313.63 |
| 09/28/2026 15:43 | 20 | 313.45 |
| 09/28/2026 15:43 | 6 | 313.63 |
| 09/28/2026 15:43 | 36 | 313.63 |
| 09/28/2026 15:43 | 44 | 313.43 |
| 09/28/2026 15:43 | 66 | 313.43 |
| 09/28/2026 15:43 | 10 | 313.43 |
| 09/28/2026 15:42 | 1 | 313.18 |
| 09/28/2026 15:40 | 10 | 313.115 |
| 09/28/2026 15:40 | 10 | 313.115 |
| 09/28/2026 15:39 | 40 | 312.99 |
| 09/28/2026 15:39 | 4 | 312.25 |
| 09/28/2026 15:39 | 40 | 311.59 |
| 09/28/2026 15:39 | 20 | 311.76 |
| 09/28/2026 15:39 | 1 | 312.80 |
| 09/28/2026 15:37 | 30 | 311.28 |
| 09/28/2026 15:37 | 3 | 311.31 |
| 09/28/2026 15:37 | 60 | 311.28 |
| 09/28/2026 15:37 | 100 | 311.31 |
| 09/28/2026 15:36 | 30 | 311.45 |
| 09/28/2026 15:36 | 3 | 312.105 |
| 09/28/2026 15:36 | 9 | 312.52 |
| 09/28/2026 15:36 | 37 | 312.28 |
| 09/28/2026 15:36 | 51 | 312.52 |
| 09/28/2026 15:36 | 9 | 312.52 |
| 09/28/2026 15:36 | 1 | 313.09 |
| 09/28/2026 15:36 | 3 | 312.28 |
| 09/28/2026 15:36 | 1 | 312.97 |
| 09/28/2026 15:36 | 1 | 312.97 |
| 09/28/2026 15:36 | 1 | 312.79 |
| 09/28/2026 15:36 | 1 | 312.78 |
| 09/28/2026 15:35 | 1 | 312.97 |
| 09/28/2026 15:35 | 27 | 312.33 |
| 09/28/2026 15:34 | 1 | 313.62 |
| 09/28/2026 15:33 | 10 | 312.60 |
| 09/28/2026 15:30 | 3 | 311.36 |
| 09/28/2026 15:30 | 95 | 314.00 |
| 09/28/2026 15:30 | 1 | 314.00 |
| 09/28/2026 15:30 | 1794 | 314.40 |
| 09/28/2026 15:30 | 1794 | 314.40 |