Werner Enterpris Rg
WERN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:55
Geld
Volumen 		Brief
16.10.2026 - 21:59:55
Brief
Volumen
32.81
-0.58 ( -1.74% )
32.79
100
32.82
600
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 32.81
10/16/2026 23:20 � 32.81
10/16/2026 22:30 � 32.81
10/16/2026 22:00 � 32.81
10/16/2026 22:00 313117 32.81
10/16/2026 21:59 513 32.81
10/16/2026 21:59 414 32.81
10/16/2026 21:59 600 32.81
10/16/2026 21:59 43 32.79
10/16/2026 21:59 546 32.81
10/16/2026 21:59 400 32.81
10/16/2026 21:59 72 32.80
10/16/2026 21:59 131 32.81
10/16/2026 21:59 20 32.81
10/16/2026 21:59 100 32.80
10/16/2026 21:59 71 32.80
10/16/2026 21:59 100 32.79
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.805
10/16/2026 21:59 100 32.805
10/16/2026 21:59 100 32.81
10/16/2026 21:59 75 32.81
10/16/2026 21:59 66 32.81
10/16/2026 21:59 14 32.81
10/16/2026 21:59 20 32.81
10/16/2026 21:59 1 32.81
10/16/2026 21:59 67 32.81
10/16/2026 21:59 55 32.81
10/16/2026 21:59 1 32.81
10/16/2026 21:59 11 32.81
10/16/2026 21:59 64 32.80
10/16/2026 21:59 60 32.80
10/16/2026 21:59 96 32.80
10/16/2026 21:59 75 32.80
10/16/2026 21:59 25 32.80
10/16/2026 21:59 1 32.795
10/16/2026 21:59 13 32.795
10/16/2026 21:59 63 32.795
10/16/2026 21:59 75 32.80
10/16/2026 21:59 23 32.80
10/16/2026 21:59 77 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 22 32.80
10/16/2026 21:59 3 32.80
10/16/2026 21:59 19 32.80
10/16/2026 21:59 83 32.80
10/16/2026 21:59 17 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 83 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.805
10/16/2026 21:59 3 32.805
10/16/2026 21:59 1 32.805
10/16/2026 21:59 93 32.80
10/16/2026 21:59 100 32.805
10/16/2026 21:59 1 32.81
10/16/2026 21:59 100 32.81
10/16/2026 21:59 19 32.81
10/16/2026 21:59 1 32.81
10/16/2026 21:59 99 32.81
10/16/2026 21:59 10 32.805
10/16/2026 21:59 36 32.805
10/16/2026 21:59 68 32.80
10/16/2026 21:59 276 32.80
10/16/2026 21:59 42 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 16 32.80
10/16/2026 21:59 30 32.80
10/16/2026 21:59 1 32.80
10/16/2026 21:59 44 32.81
10/16/2026 21:59 6 32.805
10/16/2026 21:59 50 32.805
10/16/2026 21:59 100 32.805
10/16/2026 21:59 21 32.80
10/16/2026 21:59 69 32.80
10/16/2026 21:59 8 32.80
10/16/2026 21:59 75 32.80
10/16/2026 21:59 204 32.80
10/16/2026 21:59 94 32.795
10/16/2026 21:59 6 32.795
10/16/2026 21:59 97 32.80
10/16/2026 21:59 9 32.80
10/16/2026 21:59 3 32.80
10/16/2026 21:59 3 32.80
10/16/2026 21:59 263 32.80
10/16/2026 21:59 1100 32.80
10/16/2026 21:59 975 32.80
10/16/2026 21:59 125 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 61 32.80
10/16/2026 21:59 1100 32.80
10/16/2026 21:59 2 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 94 32.805
10/16/2026 21:59 6 32.805
10/16/2026 21:59 146 32.805
10/16/2026 21:59 100 32.805
10/16/2026 21:59 170 32.805
10/16/2026 21:59 30 32.81
10/16/2026 21:59 196 32.81
10/16/2026 21:59 8 32.81
10/16/2026 21:59 201 32.81
10/16/2026 21:59 200 32.805
10/16/2026 21:59 6 32.805
10/16/2026 21:59 100 32.80
10/16/2026 21:59 192 32.80
10/16/2026 21:59 13 32.80
10/16/2026 21:59 2 32.80
10/16/2026 21:59 8 32.80
10/16/2026 21:59 20 32.80
10/16/2026 21:59 40 32.80
10/16/2026 21:59 20 32.80
10/16/2026 21:59 20 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 200 32.80
10/16/2026 21:59 3 32.80
10/16/2026 21:59 199 32.81
10/16/2026 21:59 48 32.81
10/16/2026 21:59 29 32.80
10/16/2026 21:59 22 32.80
10/16/2026 21:59 78 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 22 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 74 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 3 32.80
10/16/2026 21:59 77 32.80
10/16/2026 21:59 46 32.80
10/16/2026 21:59 54 32.80
10/16/2026 21:59 40 32.80
10/16/2026 21:59 6 32.795
10/16/2026 21:59 160 32.80
10/16/2026 21:59 1 32.80
10/16/2026 21:59 2 32.795
10/16/2026 21:59 6 32.795
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.795
10/16/2026 21:59 41 32.795
10/16/2026 21:59 37 32.795
10/16/2026 21:59 3 32.79
10/16/2026 21:59 5 32.79
10/16/2026 21:59 30 32.79
10/16/2026 21:59 200 32.79
10/16/2026 21:59 5 32.79
10/16/2026 21:59 134 32.79
10/16/2026 21:59 66 32.79
10/16/2026 21:59 44 32.79
10/16/2026 21:59 38 32.79
10/16/2026 21:59 56 32.79
10/16/2026 21:59 6 32.785
10/16/2026 21:59 114 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 50 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 13 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 87 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 70 32.78
10/16/2026 21:59 114 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 6 32.78
10/16/2026 21:59 42 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 1 32.78
10/16/2026 21:59 2 32.78
10/16/2026 21:59 2 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 16 32.78
10/16/2026 21:59 22 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 150 32.785
10/16/2026 21:59 44 32.79
10/16/2026 21:59 6 32.785
10/16/2026 21:59 50 32.785
10/16/2026 21:59 100 32.785
10/16/2026 21:59 94 32.79
10/16/2026 21:59 353 32.79
10/16/2026 21:59 86 32.795
10/16/2026 21:59 14 32.795
10/16/2026 21:59 13 32.79
10/16/2026 21:59 10 32.79
10/16/2026 21:59 7 32.79
10/16/2026 21:59 93 32.79
10/16/2026 21:59 4 32.79
10/16/2026 21:59 3 32.79
10/16/2026 21:59 12 32.78
10/16/2026 21:59 11 32.78
10/16/2026 21:59 21 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 7 32.79
10/16/2026 21:59 93 32.79
10/16/2026 21:59 84 32.79
10/16/2026 21:59 6 32.79
10/16/2026 21:59 94 32.79
10/16/2026 21:58 20 32.78
10/16/2026 21:58 25 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 4 32.78
10/16/2026 21:58 5 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 1 32.78
10/16/2026 21:58 24 32.78
10/16/2026 21:58 5 32.78
10/16/2026 21:58 3 32.78
10/16/2026 21:58 1 32.78
10/16/2026 21:58 67 32.78
10/16/2026 21:58 200 32.78
10/16/2026 21:58 12 32.78
10/16/2026 21:58 12 32.78
10/16/2026 21:58 600 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 5 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 12 32.78
10/16/2026 21:58 12 32.78
10/16/2026 21:58 21 32.78
10/16/2026 21:58 67 32.78
10/16/2026 21:58 33 32.78
10/16/2026 21:58 40 32.78
10/16/2026 21:58 13 32.78
10/16/2026 21:58 14 32.775
10/16/2026 21:58 22 32.775
10/16/2026 21:58 86 32.78
10/16/2026 21:58 14 32.775
10/16/2026 21:58 14 32.775
10/16/2026 21:58 1 32.78
10/16/2026 21:58 12 32.78
10/16/2026 21:58 87 32.78
10/16/2026 21:58 14 32.775
10/16/2026 21:58 44 32.775
10/16/2026 21:58 29 32.775
10/16/2026 21:58 13 32.78
10/16/2026 21:58 5 32.78
10/16/2026 21:58 10 32.78
10/16/2026 21:58 47 32.78
10/16/2026 21:58 10 32.78
10/16/2026 21:58 185 32.78
10/16/2026 21:58 15 32.78
10/16/2026 21:58 50 32.78
10/16/2026 21:58 35 32.775
10/16/2026 21:58 7 32.775
10/16/2026 21:58 100 32.775
10/16/2026 21:58 100 32.77
10/16/2026 21:58 34 32.775
10/16/2026 21:58 16 32.775
10/16/2026 21:58 50 32.775
10/16/2026 21:58 3 32.77
10/16/2026 21:58 100 32.775
10/16/2026 21:58 5 32.77
10/16/2026 21:58 7 32.77
10/16/2026 21:58 7 32.77
10/16/2026 21:58 50 32.78
10/16/2026 21:58 50 32.775
10/16/2026 21:58 100 32.77
10/16/2026 21:58 100 32.775
10/16/2026 21:58 100 32.775
10/16/2026 21:58 3 32.77
10/16/2026 21:58 100 32.77
10/16/2026 21:58 100 32.77
10/16/2026 21:58 100 32.77
10/16/2026 21:58 300 32.77
10/16/2026 21:58 60 32.77
10/16/2026 21:58 97 32.77
10/16/2026 21:58 2 32.77
10/16/2026 21:58 1 32.77
10/16/2026 21:58 20 32.77
10/16/2026 21:58 2 32.77
10/16/2026 21:58 28 32.77
10/16/2026 21:58 8 32.77
10/16/2026 21:58 118 32.77
10/16/2026 21:58 100 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 6 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 60 32.78
10/16/2026 21:58 32 32.78
10/16/2026 21:58 68 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 3 32.78
10/16/2026 21:58 100 32.785
10/16/2026 21:58 29 32.79
10/16/2026 21:58 100 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 9 32.78
10/16/2026 21:58 29 32.78
10/16/2026 21:58 110 32.78
10/16/2026 21:58 24 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 20 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 38 32.78
10/16/2026 21:58 179 32.78
10/16/2026 21:58 21 32.78
10/16/2026 21:58 42 32.78
10/16/2026 21:58 37 32.78
10/16/2026 21:58 63 32.78
10/16/2026 21:58 37 32.775
10/16/2026 21:58 100 32.775
10/16/2026 21:58 43 32.775
10/16/2026 21:58 57 32.775
10/16/2026 21:58 100 32.775
10/16/2026 21:58 27 32.78
10/16/2026 21:58 218 32.78
10/16/2026 21:58 55 32.78
10/16/2026 21:58 110 32.78
10/16/2026 21:58 97 32.785
10/16/2026 21:58 3 32.78
10/16/2026 21:58 100 32.77
10/16/2026 21:58 100 32.78
10/16/2026 21:57 18 32.77
10/16/2026 21:57 100 32.77
10/16/2026 21:57 90 32.77
10/16/2026 21:57 100 32.785
10/16/2026 21:57 3 32.79
10/16/2026 21:57 100 32.79
10/16/2026 21:57 34 32.79
10/16/2026 21:57 3 32.79
10/16/2026 21:57 5 32.80
10/16/2026 21:57 40 32.80
10/16/2026 21:57 45 32.80
10/16/2026 21:57 10 32.79
10/16/2026 21:57 152 32.785
10/16/2026 21:57 600 32.79
10/16/2026 21:57 1 32.79
10/16/2026 21:57 1 32.79
10/16/2026 21:57 100 32.79
10/16/2026 21:57 94 32.79
10/16/2026 21:57 42 32.79
10/16/2026 21:57 249 32.79
10/16/2026 21:57 100 32.79
10/16/2026 21:57 15 32.78
10/16/2026 21:57 3 32.78
10/16/2026 21:57 10 32.78
10/16/2026 21:57 51 32.79
10/16/2026 21:57 49 32.79
10/16/2026 21:57 78 32.78
10/16/2026 21:57 100 32.78
10/16/2026 21:57 51 32.79
10/16/2026 21:57 49 32.775
10/16/2026 21:57 1 32.775
10/16/2026 21:57 2 32.775
10/16/2026 21:57 20 32.77
10/16/2026 21:57 7 32.77
10/16/2026 21:57 13 32.77
10/16/2026 21:57 31 32.77
10/16/2026 21:57 100 32.78
10/16/2026 21:57 100 32.78
10/16/2026 21:57 100 32.78
10/16/2026 21:57 100 32.78
10/16/2026 21:57 32 32.79
10/16/2026 21:57 49 32.79
10/16/2026 21:57 23 32.80
10/16/2026 21:57 60 32.80
10/16/2026 21:57 23 32.80
10/16/2026 21:57 100 32.80
10/16/2026 21:57 84 32.80
10/16/2026 21:57 16 32.80
10/16/2026 21:57 300 32.80
10/16/2026 21:57 190 32.80
10/16/2026 21:57 85 32.80
10/16/2026 21:57 25 32.80
10/16/2026 21:57 400 32.80
10/16/2026 21:57 209 32.80
10/16/2026 21:57 75 32.80
10/16/2026 21:57 116 32.80
10/16/2026 21:57 32 32.80
10/16/2026 21:57 884 32.80
10/16/2026 21:57 84 32.80
10/16/2026 21:57 400 32.80
10/16/2026 21:57 400 32.80
10/16/2026 21:57 64 32.80
10/16/2026 21:57 100 32.80
10/16/2026 21:57 400 32.80
10/16/2026 21:57 40 32.80
10/16/2026 21:57 100 32.80
10/16/2026 21:57 100 32.80
10/16/2026 21:57 70 32.80
10/16/2026 21:57 10 32.80
10/16/2026 21:57 87 32.80
10/16/2026 21:57 400 32.80
10/16/2026 21:57 3 32.80
10/16/2026 21:57 32 32.81
10/16/2026 21:57 34 32.83
10/16/2026 21:57 36 32.82
10/16/2026 21:57 14 32.83
10/16/2026 21:57 100 32.83
10/16/2026 21:57 10 32.82
10/16/2026 21:57 150 32.82
10/16/2026 21:57 1 32.815
10/16/2026 21:56 40 32.825
10/16/2026 21:56 10 32.82
10/16/2026 21:56 24 32.82
10/16/2026 21:56 100 32.82
10/16/2026 21:56 38 32.82
10/16/2026 21:56 11 32.83
10/16/2026 21:56 21 32.83
10/16/2026 21:56 17 32.83
10/16/2026 21:56 100 32.83
10/16/2026 21:56 8 32.83
10/16/2026 21:56 40 32.83
10/16/2026 21:56 80 32.83
10/16/2026 21:56 11 32.82
10/16/2026 21:56 77 32.82
10/16/2026 21:56 40 32.82
10/16/2026 21:56 12 32.82
10/16/2026 21:56 32 32.82
10/16/2026 21:56 62 32.81
10/16/2026 21:56 11 32.81
10/16/2026 21:56 36 32.81
10/16/2026 21:56 100 32.80
10/16/2026 21:56 200 32.80
10/16/2026 21:56 29 32.80
10/16/2026 21:56 100 32.80
10/16/2026 21:56 40 32.80
10/16/2026 21:56 100 32.80
10/16/2026 21:56 140 32.80
10/16/2026 21:56 1 32.80
10/16/2026 21:56 100 32.80
10/16/2026 21:56 40 32.80
10/16/2026 21:56 100 32.80
10/16/2026 21:56 10 32.80
10/16/2026 21:56 38 32.80
10/16/2026 21:56 5 32.79
10/16/2026 21:56 10 32.79
10/16/2026 21:56 10 32.79
10/16/2026 21:56 25 32.79
10/16/2026 21:56 25 32.79
10/16/2026 21:56 25 32.79
10/16/2026 21:55 25 32.77
10/16/2026 21:55 22 32.77
10/16/2026 21:55 3 32.765
10/16/2026 21:55 26 32.765
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 53 32.74
10/16/2026 21:55 100 32.74
10/16/2026 21:55 100 32.75
10/16/2026 21:55 20 32.76
10/16/2026 21:55 100 32.76
10/16/2026 21:55 100 32.76
10/16/2026 21:55 60 32.76
10/16/2026 21:55 20 32.78
10/16/2026 21:55 88 32.77
10/16/2026 21:55 45 32.77
10/16/2026 21:55 100 32.77
10/16/2026 21:55 56 32.77
10/16/2026 21:55 57 32.78
10/16/2026 21:55 20 32.78
10/16/2026 21:55 20 32.78
10/16/2026 21:55 60 32.78
10/16/2026 21:55 40 32.78
10/16/2026 21:55 100 32.79
10/16/2026 21:55 29 32.81
10/16/2026 21:55 100 32.81
10/16/2026 21:55 144 32.81
10/16/2026 21:55 38 32.82
10/16/2026 21:55 100 32.82
10/16/2026 21:55 15 32.82
10/16/2026 21:54 73 32.82
10/16/2026 21:54 12 32.82
10/16/2026 21:54 8 32.82
10/16/2026 21:54 25 32.82
10/16/2026 21:54 15 32.84
10/16/2026 21:54 6 32.84
10/16/2026 21:54 67 32.84
10/16/2026 21:54 7 32.84
10/16/2026 21:54 20 32.84
10/16/2026 21:54 300 32.83
10/16/2026 21:54 100 32.83
10/16/2026 21:54 16 32.83
10/16/2026 21:54 100 32.83
10/16/2026 21:54 100 32.83
10/16/2026 21:54 1 32.83
10/16/2026 21:54 58 32.83
10/16/2026 21:54 1 32.82
10/16/2026 21:54 4 32.82
10/16/2026 21:54 4 32.82
10/16/2026 21:54 4 32.82
10/16/2026 21:54 21 32.82
10/16/2026 21:54 19 32.82
10/16/2026 21:54 52 32.82
10/16/2026 21:54 14 32.82
10/16/2026 21:54 3 32.82
10/16/2026 21:54 8 32.81
10/16/2026 21:54 34 32.82
10/16/2026 21:54 12 32.82
10/16/2026 21:54 16 32.82
10/16/2026 21:54 38 32.82
10/16/2026 21:54 25 32.80
10/16/2026 21:54 25 32.80
10/16/2026 21:54 25 32.80
10/16/2026 21:54 4 32.80
10/16/2026 21:54 4 32.80
10/16/2026 21:54 3 32.80
10/16/2026 21:54 1 32.80
10/16/2026 21:54 169 32.80
10/16/2026 21:54 53 32.80
10/16/2026 21:54 36 32.80
10/16/2026 21:54 30 32.80
10/16/2026 21:54 1 32.80
10/16/2026 21:54 3 32.80
10/16/2026 21:54 68 32.80
10/16/2026 21:54 6 32.80
10/16/2026 21:54 62 32.80
10/16/2026 21:54 38 32.80
10/16/2026 21:53 17 32.80
10/16/2026 21:53 52 32.80
10/16/2026 21:53 18 32.80
10/16/2026 21:53 13 32.80
10/16/2026 21:53 1 32.80
10/16/2026 21:53 27 32.80
10/16/2026 21:53 1 32.80
10/16/2026 21:53 32 32.795
10/16/2026 21:53 94 32.79
10/16/2026 21:53 100 32.79
10/16/2026 21:53 100 32.79
10/16/2026 21:53 100 32.79
10/16/2026 21:53 16 32.79
10/16/2026 21:53 64 32.79
10/16/2026 21:53 69 32.79
10/16/2026 21:53 83 32.79
10/16/2026 21:53 117 32.79
10/16/2026 21:53 100 32.79
10/16/2026 21:53 200 32.79
10/16/2026 21:53 17 32.79
10/16/2026 21:53 3 32.79
10/16/2026 21:53 88 32.79
10/16/2026 21:53 12 32.79
10/16/2026 21:52 8 32.82
10/16/2026 21:52 25 32.80
10/16/2026 21:52 50 32.81
10/16/2026 21:52 50 32.81
10/16/2026 21:51 10 32.785
10/16/2026 21:51 25 32.785
10/16/2026 21:51 25 32.785
10/16/2026 21:51 200 32.79
10/16/2026 21:51 20 32.79
10/16/2026 21:51 20 32.79
10/16/2026 21:51 40 32.79
10/16/2026 21:51 20 32.79
10/16/2026 21:51 10 32.79
10/16/2026 21:51 6 32.79
10/16/2026 21:51 60 32.78
10/16/2026 21:51 2 32.78
10/16/2026 21:50 1 32.77
10/16/2026 21:50 4 32.775
10/16/2026 21:50 4 32.775
10/16/2026 21:50 4 32.775
10/16/2026 21:50 200 32.765
10/16/2026 21:50 50 32.72
10/16/2026 21:50 13 32.74
10/16/2026 21:50 6 32.74
10/16/2026 21:50 6 32.74
10/16/2026 21:50 50 32.75
10/16/2026 21:50 50 32.75
10/16/2026 21:50 22 32.71
10/16/2026 21:50 19 32.71
10/16/2026 21:50 6 32.71
10/16/2026 21:50 100 32.72
10/16/2026 21:50 20 32.74
10/16/2026 21:50 7 32.73
10/16/2026 21:50 75 32.73
10/16/2026 21:50 25 32.73
10/16/2026 21:50 1 32.71
10/16/2026 21:50 6 32.69
10/16/2026 21:50 200 32.69
10/16/2026 21:50 100 32.69
10/16/2026 21:50 100 32.69
10/16/2026 21:50 100 32.68
10/16/2026 21:49 108 32.65
10/16/2026 21:49 1 32.65
10/16/2026 21:49 8 32.65
10/16/2026 21:49 8 32.65
10/16/2026 21:49 7 32.65
10/16/2026 21:49 30 32.65
10/16/2026 21:49 1 32.65
10/16/2026 21:49 40 32.65
10/16/2026 21:49 30 32.65
10/16/2026 21:49 100 32.65
10/16/2026 21:49 10 32.64
10/16/2026 21:49 25 32.64
10/16/2026 21:49 25 32.64
10/16/2026 21:49 25 32.64
10/16/2026 21:49 25 32.64
10/16/2026 21:49 16 32.625
10/16/2026 21:49 48 32.625
10/16/2026 21:49 11 32.62
10/16/2026 21:49 1 32.60
10/16/2026 21:49 1 32.62
10/16/2026 21:49 8 32.62
10/16/2026 21:49 62 32.62
10/16/2026 21:49 38 32.62
10/16/2026 21:49 20 32.63
10/16/2026 21:49 100 32.64
10/16/2026 21:49 143 32.64
10/16/2026 21:49 21 32.64
10/16/2026 21:49 10 32.64
10/16/2026 21:49 100 32.65
10/16/2026 21:49 100 32.66
10/16/2026 21:49 4 32.66
10/16/2026 21:49 64 32.66
10/16/2026 21:49 100 32.66
10/16/2026 21:49 31 32.66
10/16/2026 21:49 100 32.66
10/16/2026 21:49 1 32.67
10/16/2026 21:48 55 32.67
10/16/2026 21:48 20 32.68
10/16/2026 21:48 100 32.68
10/16/2026 21:48 22 32.68
10/16/2026 21:48 78 32.68
10/16/2026 21:48 100 32.69
10/16/2026 21:48 100 32.69
10/16/2026 21:48 40 32.69
10/16/2026 21:48 15 32.69
10/16/2026 21:48 44 32.69
10/16/2026 21:48 1 32.69
10/16/2026 21:47 100 32.70
10/16/2026 21:47 5 32.70
10/16/2026 21:47 95 32.70
10/16/2026 21:47 1 32.71
10/16/2026 21:47 100 32.71
10/16/2026 21:47 1 32.71
10/16/2026 21:47 5 32.70
10/16/2026 21:47 5 32.70
10/16/2026 21:47 5 32.70
10/16/2026 21:47 5 32.70
10/16/2026 21:47 5 32.70
10/16/2026 21:47 10 32.70
10/16/2026 21:47 15 32.70
10/16/2026 21:47 15 32.70
10/16/2026 21:47 21 32.70
10/16/2026 21:47 39 32.70
10/16/2026 21:47 100 32.71
10/16/2026 21:47 50 32.72
10/16/2026 21:47 1 32.71
10/16/2026 21:47 18 32.71
10/16/2026 21:47 82 32.71
10/16/2026 21:47 15 32.71
10/16/2026 21:47 19 32.70
10/16/2026 21:47 25 32.70
10/16/2026 21:46 16 32.69
10/16/2026 21:46 16 32.68
10/16/2026 21:46 61 32.68
10/16/2026 21:46 28 32.67
10/16/2026 21:46 98 32.67
10/16/2026 21:46 32 32.67
10/16/2026 21:46 27 32.67
10/16/2026 21:46 4 32.67
10/16/2026 21:46 8 32.67
10/16/2026 21:46 40 32.67
10/16/2026 21:46 7 32.67
10/16/2026 21:46 112 32.66
10/16/2026 21:44 1 32.64
10/16/2026 21:44 8 32.64
10/16/2026 21:44 1 32.64
10/16/2026 21:44 19 32.64
10/16/2026 21:44 44 32.625
10/16/2026 21:44 40 32.63
10/16/2026 21:44 13 32.63
10/16/2026 21:44 37 32.63
10/16/2026 21:43 19 32.63
10/16/2026 21:43 25 32.63
10/16/2026 21:43 25 32.63
10/16/2026 21:43 5 32.63
10/16/2026 21:43 20 32.63
10/16/2026 21:43 21 32.63
10/16/2026 21:42 20 32.62
10/16/2026 21:42 40 32.62
10/16/2026 21:42 6 32.61
10/16/2026 21:42 14 32.61
10/16/2026 21:42 6 32.60
10/16/2026 21:42 18 32.60
10/16/2026 21:42 5 32.60
10/16/2026 21:42 77 32.60
10/16/2026 21:42 100 32.60
10/16/2026 21:42 49 32.60
10/16/2026 21:42 1 32.60
10/16/2026 21:42 9 32.60
10/16/2026 21:42 100 32.60
10/16/2026 21:42 37 32.60
10/16/2026 21:42 8 32.59
10/16/2026 21:42 10 32.59
10/16/2026 21:42 25 32.59
10/16/2026 21:42 10 32.59
10/16/2026 21:42 25 32.59
10/16/2026 21:42 10 32.59
10/16/2026 21:42 25 32.59
10/16/2026 21:42 14 32.59
10/16/2026 21:42 75 32.59
10/16/2026 21:42 25 32.59
10/16/2026 21:41 25 32.585
10/16/2026 21:41 100 32.58
10/16/2026 21:41 2 32.60
10/16/2026 21:41 31 32.60
10/16/2026 21:41 100 32.60
10/16/2026 21:41 100 32.60
10/16/2026 21:40 1 32.615
10/16/2026 21:40 1 32.615
10/16/2026 21:40 48 32.615
10/16/2026 21:40 8 32.61
10/16/2026 21:40 100 32.62
10/16/2026 21:40 100 32.62
10/16/2026 21:39 9 32.64
10/16/2026 21:39 1 32.64
10/16/2026 21:39 1 32.64
10/16/2026 21:39 30 32.64
10/16/2026 21:39 40 32.64
10/16/2026 21:39 25 32.645
10/16/2026 21:39 30 32.65
10/16/2026 21:39 30 32.66
10/16/2026 21:39 20 32.66
10/16/2026 21:39 2 32.66
10/16/2026 21:39 51 32.66
10/16/2026 21:39 2 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 70 32.65
10/16/2026 21:39 635 32.65
10/16/2026 21:39 22 32.65
10/16/2026 21:39 9 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 23 32.65
10/16/2026 21:39 8 32.65
10/16/2026 21:39 24 32.65
10/16/2026 21:39 70 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 43 32.64
10/16/2026 21:39 200 32.64
10/16/2026 21:39 24 32.64
10/16/2026 21:39 100 32.64
10/16/2026 21:39 100 32.64
10/16/2026 21:39 23 32.64
10/16/2026 21:39 76 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 60 32.65
10/16/2026 21:39 25 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 50 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 1 32.65
10/16/2026 21:39 8 32.65
10/16/2026 21:39 100 32.64
10/16/2026 21:39 31 32.64
10/16/2026 21:39 100 32.65
10/16/2026 21:39 5 32.65
10/16/2026 21:39 31 32.65
10/16/2026 21:39 1 32.65
10/16/2026 21:39 2 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 1 32.66
10/16/2026 21:39 25 32.66
10/16/2026 21:39 50 32.66
10/16/2026 21:39 4 32.66
10/16/2026 21:39 1 32.66
10/16/2026 21:39 100 32.67
10/16/2026 21:39 20 32.67
10/16/2026 21:38 47 32.68
10/16/2026 21:38 10 32.68
10/16/2026 21:38 4 32.68
10/16/2026 21:38 6 32.68
10/16/2026 21:37 6 32.68
10/16/2026 21:37 94 32.68
10/16/2026 21:37 108 32.68
10/16/2026 21:37 89 32.68
10/16/2026 21:37 2 32.68
10/16/2026 21:37 100 32.68
10/16/2026 21:37 11 32.68
10/16/2026 21:37 33 32.67
10/16/2026 21:37 25 32.67
10/16/2026 21:37 25 32.67
10/16/2026 21:37 25 32.67
10/16/2026 21:37 1 32.67
10/16/2026 21:37 43 32.665
10/16/2026 21:37 26 32.665
10/16/2026 21:37 51 32.67
10/16/2026 21:37 5 32.68
10/16/2026 21:37 100 32.68
10/16/2026 21:37 31 32.69
10/16/2026 21:36 31 32.70
10/16/2026 21:36 100 32.71
10/16/2026 21:35 6 32.75
10/16/2026 21:35 14 32.75
10/16/2026 21:35 100 32.73
10/16/2026 21:35 35 32.73
10/16/2026 21:35 1 32.73
10/16/2026 21:35 25 32.72
10/16/2026 21:35 25 32.72
10/16/2026 21:34 136 32.71
10/16/2026 21:34 6 32.72
10/16/2026 21:34 39 32.72
10/16/2026 21:34 13 32.72
10/16/2026 21:34 2 32.70
10/16/2026 21:34 2 32.705
10/16/2026 21:34 20 32.70
10/16/2026 21:34 100 32.70
10/16/2026 21:34 48 32.70
10/16/2026 21:34 35 32.70
10/16/2026 21:34 100 32.69
10/16/2026 21:34 1 32.69
10/16/2026 21:34 51 32.69
10/16/2026 21:34 34 32.69
10/16/2026 21:34 100 32.69
10/16/2026 21:34 100 32.69
10/16/2026 21:34 6 32.69
10/16/2026 21:34 4 32.665
10/16/2026 21:34 9 32.665
10/16/2026 21:33 11 32.665
10/16/2026 21:33 6 32.665
10/16/2026 21:33 7 32.665
10/16/2026 21:33 8 32.665
10/16/2026 21:33 8 32.665
10/16/2026 21:33 15 32.67
10/16/2026 21:33 100 32.68
10/16/2026 21:33 100 32.68
10/16/2026 21:33 31 32.68
10/16/2026 21:33 31 32.68
10/16/2026 21:33 100 32.68
10/16/2026 21:33 100 32.69
10/16/2026 21:33 31 32.69
10/16/2026 21:33 20 32.69
10/16/2026 21:33 1 32.70
10/16/2026 21:33 2 32.70
10/16/2026 21:33 2 32.70
10/16/2026 21:33 46 32.70
10/16/2026 21:33 31 32.70
10/16/2026 21:33 31 32.70
10/16/2026 21:33 100 32.70
10/16/2026 21:33 100 32.70
10/16/2026 21:33 3 32.71
10/16/2026 21:32 60 32.72
10/16/2026 21:32 100 32.72
10/16/2026 21:32 100 32.73
10/16/2026 21:32 100 32.73
10/16/2026 21:32 35 32.73
10/16/2026 21:32 200 32.73
10/16/2026 21:32 10 32.73
10/16/2026 21:32 47 32.715
10/16/2026 21:32 110 32.72
10/16/2026 21:32 2 32.72
10/16/2026 21:32 50 32.72
10/16/2026 21:31 100 32.73
10/16/2026 21:31 100 32.73
10/16/2026 21:30 1 32.76
10/16/2026 21:30 20 32.75
10/16/2026 21:29 100 32.74
10/16/2026 21:29 2 32.73
10/16/2026 21:29 2 32.72
10/16/2026 21:29 21 32.72
10/16/2026 21:29 14 32.70
10/16/2026 21:29 100 32.70
10/16/2026 21:29 60 32.70
10/16/2026 21:29 20 32.70
10/16/2026 21:29 50 32.68
10/16/2026 21:29 50 32.68
10/16/2026 21:29 9 32.68
10/16/2026 21:29 25 32.675
10/16/2026 21:29 25 32.675
10/16/2026 21:29 100 32.67
10/16/2026 21:29 1 32.67
10/16/2026 21:29 10 32.67
10/16/2026 21:29 1 32.67
10/16/2026 21:29 100 32.67
10/16/2026 21:29 21 32.67
10/16/2026 21:28 1 32.655
10/16/2026 21:28 1 32.655
10/16/2026 21:28 1 32.655
10/16/2026 21:28 2 32.655
10/16/2026 21:28 2 32.655
10/16/2026 21:28 3 32.655
10/16/2026 21:28 5 32.655
10/16/2026 21:28 7 32.655
10/16/2026 21:28 15 32.655
10/16/2026 21:28 12 32.66
10/16/2026 21:28 87 32.66
10/16/2026 21:28 7 32.66
10/16/2026 21:28 74 32.66
10/16/2026 21:28 50 32.65
10/16/2026 21:28 50 32.65
10/16/2026 21:28 92 32.65
10/16/2026 21:28 2 32.65
10/16/2026 21:28 44 32.65
10/16/2026 21:28 7 32.65
10/16/2026 21:28 93 32.65
10/16/2026 21:28 2 32.65
10/16/2026 21:28 5 32.65
10/16/2026 21:28 100 32.66
10/16/2026 21:28 31 32.66
10/16/2026 21:28 100 32.67
10/16/2026 21:28 3 32.67
10/16/2026 21:28 100 32.67
10/16/2026 21:28 100 32.67
10/16/2026 21:28 31 32.67
10/16/2026 21:28 35 32.68
10/16/2026 21:28 3 32.68
10/16/2026 21:28 30 32.68
10/16/2026 21:27 34 32.68
10/16/2026 21:27 4 32.68
10/16/2026 21:27 31 32.68
10/16/2026 21:27 30 32.68
10/16/2026 21:27 1 32.68
10/16/2026 21:26 20 32.69
10/16/2026 21:26 3 32.69
10/16/2026 21:26 40 32.69
10/16/2026 21:26 26 32.69
10/16/2026 21:26 44 32.69
10/16/2026 21:26 100 32.69
10/16/2026 21:26 1 32.70
10/16/2026 21:26 100 32.70
10/16/2026 21:26 100 32.69
10/16/2026 21:26 5 32.69
10/16/2026 21:26 47 32.68
10/16/2026 21:25 4 32.71
10/16/2026 21:25 100 32.71
10/16/2026 21:25 29 32.71
10/16/2026 21:25 38 32.69
10/16/2026 21:25 1 32.70
10/16/2026 21:25 46 32.71
10/16/2026 21:25 2 32.71
10/16/2026 21:25 5 32.71
10/16/2026 21:25 2 32.71
10/16/2026 21:25 60 32.71
10/16/2026 21:25 4 32.72
10/16/2026 21:25 100 32.73
10/16/2026 21:25 2 32.73
10/16/2026 21:25 3 32.73
10/16/2026 21:25 100 32.73
10/16/2026 21:25 100 32.73
10/16/2026 21:24 100 32.74
10/16/2026 21:24 4 32.74
10/16/2026 21:24 31 32.74
10/16/2026 21:24 28 32.74
10/16/2026 21:24 1 32.74
10/16/2026 21:24 6 32.74
10/16/2026 21:24 1 32.74
10/16/2026 21:24 100 32.74
10/16/2026 21:23 20 32.75
10/16/2026 21:23 1 32.75
10/16/2026 21:23 100 32.75
10/16/2026 21:23 100 32.75
10/16/2026 21:22 2 32.76
10/16/2026 21:22 100 32.75
10/16/2026 21:22 122 32.75
10/16/2026 21:22 78 32.75
10/16/2026 21:22 22 32.75
10/16/2026 21:22 16 32.74
10/16/2026 21:22 51 32.72
10/16/2026 21:22 5 32.72
10/16/2026 21:22 20 32.72
10/16/2026 21:22 100 32.73
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 12 32.735
10/16/2026 21:22 4 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 20 32.73
10/16/2026 21:21 5 32.73
10/16/2026 21:21 1 32.74
10/16/2026 21:21 2 32.74
10/16/2026 21:21 3 32.74
10/16/2026 21:21 5 32.74
10/16/2026 21:21 2 32.75
10/16/2026 21:20 3 32.74
10/16/2026 21:20 3 32.73
10/16/2026 21:19 4 32.69
10/16/2026 21:19 77 32.69
10/16/2026 21:19 2 32.69
10/16/2026 21:19 2 32.69
10/16/2026 21:19 99 32.69
10/16/2026 21:19 1 32.69
10/16/2026 21:19 6 32.69
10/16/2026 21:19 1 32.69
10/16/2026 21:19 1 32.69
10/16/2026 21:19 6 32.69
10/16/2026 21:19 6 32.69
10/16/2026 21:19 82 32.69
10/16/2026 21:19 18 32.69
10/16/2026 21:19 100 32.69
10/16/2026 21:19 1 32.69
10/16/2026 21:19 2 32.68
10/16/2026 21:19 49 32.68
10/16/2026 21:19 52 32.68
10/16/2026 21:19 25 32.68
10/16/2026 21:19 25 32.68
10/16/2026 21:18 100 32.68
10/16/2026 21:18 5 32.68
10/16/2026 21:18 2 32.68
10/16/2026 21:18 100 32.68
10/16/2026 21:17 100 32.69
10/16/2026 21:17 25 32.69
10/16/2026 21:17 100 32.69
10/16/2026 21:17 3 32.69
10/16/2026 21:17 25 32.695
10/16/2026 21:17 1 32.69
10/16/2026 21:17 1 32.69
10/16/2026 21:17 100 32.70
10/16/2026 21:17 18 32.70
10/16/2026 21:17 1 32.70
10/16/2026 21:17 56 32.70
10/16/2026 21:17 44 32.70
10/16/2026 21:17 1 32.70
10/16/2026 21:17 3 32.72
10/16/2026 21:17 2 32.72
10/16/2026 21:16 40 32.71
10/16/2026 21:16 118 32.70
10/16/2026 21:16 4 32.70
10/16/2026 21:16 6 32.70
10/16/2026 21:16 6 32.70
10/16/2026 21:16 70 32.70
10/16/2026 21:16 18 32.70
10/16/2026 21:16 2 32.67
10/16/2026 21:15 21 32.66
10/16/2026 21:15 21 32.66
10/16/2026 21:15 21 32.66
10/16/2026 21:15 40 32.66
10/16/2026 21:15 100 32.66
10/16/2026 21:15 3 32.66
10/16/2026 21:15 100 32.66
10/16/2026 21:15 11 32.66
10/16/2026 21:15 10 32.66
10/16/2026 21:15 11 32.66
10/16/2026 21:15 11 32.66
10/16/2026 21:15 100 32.65
10/16/2026 21:15 10 32.635
10/16/2026 21:15 10 32.635
10/16/2026 21:15 10 32.635
10/16/2026 21:15 25 32.635
10/16/2026 21:15 25 32.635
10/16/2026 21:15 12 32.635
10/16/2026 21:13 9 32.64
10/16/2026 21:13 2 32.65
10/16/2026 21:13 6 32.64
10/16/2026 21:13 2 32.64
10/16/2026 21:13 1 32.63
10/16/2026 21:13 100 32.63
10/16/2026 21:13 11 32.63
10/16/2026 21:13 100 32.63
10/16/2026 21:13 91 32.63
10/16/2026 21:13 105 32.63
10/16/2026 21:13 100 32.63
10/16/2026 21:12 60 32.62
10/16/2026 21:12 18 32.62
10/16/2026 21:12 4 32.61
10/16/2026 21:12 1 32.60
10/16/2026 21:11 2 32.59
10/16/2026 21:11 3 32.59
10/16/2026 21:11 4 32.585
10/16/2026 21:11 4 32.585
10/16/2026 21:11 3 32.585
10/16/2026 21:11 4 32.585
10/16/2026 21:11 5 32.595
10/16/2026 21:11 6 32.60
10/16/2026 21:11 11 32.60
10/16/2026 21:11 78 32.60
10/16/2026 21:11 2 32.60
10/16/2026 21:11 100 32.58
10/16/2026 21:10 60 32.58
10/16/2026 21:10 3 32.59
10/16/2026 21:10 10 32.58
10/16/2026 21:10 100 32.58
10/16/2026 21:10 100 32.58
10/16/2026 21:10 8 32.58
10/16/2026 21:10 24 32.58
10/16/2026 21:10 30 32.58
10/16/2026 21:10 100 32.58
10/16/2026 21:10 100 32.58
10/16/2026 21:10 28 32.57
10/16/2026 21:10 14 32.57
10/16/2026 21:10 30 32.57
10/16/2026 21:10 10 32.57
10/16/2026 21:10 25 32.57
10/16/2026 21:09 28 32.57
10/16/2026 21:09 28 32.57
10/16/2026 21:09 6 32.57
10/16/2026 21:09 5 32.57
10/16/2026 21:09 5 32.57
10/16/2026 21:09 50 32.57
10/16/2026 21:09 47 32.55
10/16/2026 21:09 100 32.55
10/16/2026 21:09 1 32.54
10/16/2026 21:08 6 32.57
10/16/2026 21:08 1 32.58
10/16/2026 21:08 1 32.59
10/16/2026 21:08 6 32.59
10/16/2026 21:08 39 32.59
10/16/2026 21:07 1 32.60
10/16/2026 21:07 10 32.60
10/16/2026 21:07 43 32.60
10/16/2026 21:07 9 32.60
10/16/2026 21:07 1 32.60
10/16/2026 21:07 7 32.60
10/16/2026 21:07 1 32.60
10/16/2026 21:07 9 32.60
10/16/2026 21:07 1 32.60
10/16/2026 21:07 9 32.60
10/16/2026 21:07 1 32.60
10/16/2026 21:07 3 32.60
10/16/2026 21:07 3 32.60
10/16/2026 21:07 100 32.61
10/16/2026 21:07 1 32.61
10/16/2026 21:07 5 32.61
10/16/2026 21:07 107 32.61
10/16/2026 21:07 30 32.61
10/16/2026 21:06 39 32.62
10/16/2026 21:06 9 32.62
10/16/2026 21:06 1 32.62
10/16/2026 21:06 3 32.64
10/16/2026 21:06 200 32.63
10/16/2026 21:04 100 32.62
10/16/2026 21:04 59 32.63
10/16/2026 21:04 5 32.63
10/16/2026 21:04 40 32.63
10/16/2026 21:04 5 32.63
10/16/2026 21:04 100 32.63
10/16/2026 21:04 1 32.64
10/16/2026 21:02 100 32.65
10/16/2026 21:02 100 32.65
10/16/2026 21:02 7 32.62
10/16/2026 21:01 31 32.62
10/16/2026 21:01 53 32.62
10/16/2026 21:01 100 32.62
10/16/2026 21:01 1 32.62
10/16/2026 21:01 1 32.62
10/16/2026 21:01 100 32.62
10/16/2026 21:01 15 32.61
10/16/2026 21:01 85 32.61
10/16/2026 21:01 10 32.61
10/16/2026 21:01 86 32.61
10/16/2026 21:01 100 32.61
10/16/2026 21:01 10 32.61
10/16/2026 21:01 3 32.61
10/16/2026 21:01 100 32.61
10/16/2026 21:01 82 32.60
10/16/2026 21:01 10 32.60
10/16/2026 21:01 25 32.60
10/16/2026 21:01 14 32.60
10/16/2026 21:01 203 32.60
10/16/2026 21:01 1 32.60
10/16/2026 21:01 99 32.60
10/16/2026 21:01 100 32.60
10/16/2026 21:01 100 32.60
10/16/2026 21:01 31 32.60
10/16/2026 21:01 100 32.60
10/16/2026 21:01 20 32.60
10/16/2026 21:01 27 32.60
10/16/2026 21:01 73 32.60
10/16/2026 21:01 18 32.61
10/16/2026 21:01 20 32.61
10/16/2026 21:01 20 32.61
10/16/2026 21:01 42 32.62
10/16/2026 21:01 3 32.62
10/16/2026 21:01 5 32.63
10/16/2026 21:01 41 32.63
10/16/2026 21:01 18 32.63
10/16/2026 21:00 1 32.65
10/16/2026 21:00 40 32.64
10/16/2026 20:59 2 32.66
10/16/2026 20:59 3 32.66
10/16/2026 20:59 2 32.67
10/16/2026 20:59 4 32.655
10/16/2026 20:59 4 32.655
10/16/2026 20:59 4 32.655
10/16/2026 20:59 2 32.655
10/16/2026 20:59 3 32.66
10/16/2026 20:58 5 32.655
10/16/2026 20:58 2 32.66
10/16/2026 20:58 3 32.65
10/16/2026 20:58 30 32.64
10/16/2026 20:58 18 32.64
10/16/2026 20:58 20 32.64
10/16/2026 20:57 100 32.625
10/16/2026 20:56 16 32.63
10/16/2026 20:55 100 32.63
10/16/2026 20:55 150 32.63
10/16/2026 20:55 6 32.63
10/16/2026 20:55 28 32.63
10/16/2026 20:55 40 32.62
10/16/2026 20:55 100 32.61
10/16/2026 20:55 100 32.61
10/16/2026 20:55 12 32.61
10/16/2026 20:55 12 32.61
10/16/2026 20:54 35 32.60
10/16/2026 20:54 9 32.60
10/16/2026 20:54 24 32.60
10/16/2026 20:54 100 32.58
10/16/2026 20:54 125 32.58
10/16/2026 20:54 25 32.58
10/16/2026 20:54 25 32.58
10/16/2026 20:54 25 32.58
10/16/2026 20:53 23 32.57
10/16/2026 20:53 20 32.57
10/16/2026 20:52 100 32.57
10/16/2026 20:52 12 32.57
10/16/2026 20:52 12 32.57
10/16/2026 20:52 62 32.57
10/16/2026 20:52 38 32.57
10/16/2026 20:52 90 32.57
10/16/2026 20:52 27 32.56
10/16/2026 20:52 59 32.56
10/16/2026 20:52 25 32.56
10/16/2026 20:52 25 32.56
10/16/2026 20:51 6 32.57
10/16/2026 20:51 16 32.57
10/16/2026 20:51 2 32.56
10/16/2026 20:51 6 32.56
10/16/2026 20:51 94 32.56
10/16/2026 20:51 6 32.56
10/16/2026 20:50 32 32.56
10/16/2026 20:50 5 32.56
10/16/2026 20:50 12 32.56
10/16/2026 20:50 12 32.56
10/16/2026 20:50 12 32.56
10/16/2026 20:50 100 32.57
10/16/2026 20:50 100 32.57
10/16/2026 20:50 40 32.57
10/16/2026 20:50 100 32.57
10/16/2026 20:50 81 32.57
10/16/2026 20:50 29 32.58
10/16/2026 20:50 26 32.58
10/16/2026 20:50 100 32.58
10/16/2026 20:50 80 32.58
10/16/2026 20:50 100 32.58
10/16/2026 20:49 3 32.60
10/16/2026 20:49 50 32.61
10/16/2026 20:49 40 32.61
10/16/2026 20:48 9 32.59
10/16/2026 20:47 7 32.61
10/16/2026 20:47 48 32.61
10/16/2026 20:47 7 32.61
10/16/2026 20:47 7 32.61
10/16/2026 20:47 1 32.61
10/16/2026 20:46 98 32.60
10/16/2026 20:46 24 32.60
10/16/2026 20:46 60 32.60
10/16/2026 20:45 29 32.59
10/16/2026 20:45 12 32.59
10/16/2026 20:45 1 32.58
10/16/2026 20:45 60 32.58
10/16/2026 20:45 3 32.555
10/16/2026 20:45 1 32.55
10/16/2026 20:44 100 32.57
10/16/2026 20:44 3 32.57
10/16/2026 20:44 197 32.57
10/16/2026 20:44 25 32.57
10/16/2026 20:44 51 32.57
10/16/2026 20:44 24 32.57
10/16/2026 20:44 100 32.57
10/16/2026 20:44 60 32.57
10/16/2026 20:44 81 32.56
10/16/2026 20:44 25 32.56
10/16/2026 20:44 62 32.56
10/16/2026 20:44 10 32.56
10/16/2026 20:44 100 32.56
10/16/2026 20:44 50 32.56
10/16/2026 20:44 25 32.55
10/16/2026 20:44 28 32.55
10/16/2026 20:44 27 32.55
10/16/2026 20:44 100 32.55
10/16/2026 20:44 20 32.54
10/16/2026 20:44 40 32.54
10/16/2026 20:44 17 32.54
10/16/2026 20:44 57 32.55
10/16/2026 20:44 83 32.54
10/16/2026 20:44 150 32.54
10/16/2026 20:44 1 32.54
10/16/2026 20:44 5 32.54
10/16/2026 20:44 31 32.54
10/16/2026 20:44 1 32.54
10/16/2026 20:44 20 32.54
10/16/2026 20:44 3 32.54
10/16/2026 20:44 60 32.54
10/16/2026 20:44 100 32.55
10/16/2026 20:44 10 32.555
10/16/2026 20:44 10 32.555
10/16/2026 20:44 25 32.555
10/16/2026 20:41 64 32.555
10/16/2026 20:40 2 32.54
10/16/2026 20:40 5 32.54
10/16/2026 20:40 60 32.54
10/16/2026 20:40 5 32.54
10/16/2026 20:40 40 32.54
10/16/2026 20:40 80 32.54
10/16/2026 20:40 38 32.54
10/16/2026 20:38 40 32.55
10/16/2026 20:38 7 32.55
10/16/2026 20:38 2 32.55
10/16/2026 20:38 100 32.55
10/16/2026 20:37 15 32.535
10/16/2026 20:37 27 32.54
10/16/2026 20:37 27 32.525
10/16/2026 20:37 53 32.52
10/16/2026 20:37 100 32.52
10/16/2026 20:37 7 32.52
10/16/2026 20:37 100 32.52
10/16/2026 20:37 100 32.51
10/16/2026 20:37 15 32.51
10/16/2026 20:37 91 32.51
10/16/2026 20:37 9 32.51
10/16/2026 20:37 91 32.50
10/16/2026 20:37 9 32.51
10/16/2026 20:37 1 32.51
10/16/2026 20:37 23 32.51
10/16/2026 20:37 1 32.51
10/16/2026 20:36 40 32.51
10/16/2026 20:36 60 32.51
10/16/2026 20:36 25 32.51
10/16/2026 20:36 85 32.50
10/16/2026 20:36 25 32.505
10/16/2026 20:36 125 32.505
10/16/2026 20:36 100 32.51
10/16/2026 20:36 31 32.51
10/16/2026 20:36 31 32.51
10/16/2026 20:36 38 32.51
10/16/2026 20:36 62 32.51
10/16/2026 20:36 100 32.52
10/16/2026 20:36 91 32.52
10/16/2026 20:36 9 32.52
10/16/2026 20:36 100 32.53
10/16/2026 20:36 20 32.53
10/16/2026 20:36 100 32.54
10/16/2026 20:36 59 32.54
10/16/2026 20:36 41 32.54
10/16/2026 20:36 4 32.54
10/16/2026 20:36 2 32.54
10/16/2026 20:36 40 32.54
10/16/2026 20:35 1 32.55
10/16/2026 20:35 1 32.55
10/16/2026 20:35 1 32.55
10/16/2026 20:35 1 32.55
10/16/2026 20:35 1 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 5 32.55
10/16/2026 20:35 1 32.55
10/16/2026 20:34 9 32.57
10/16/2026 20:34 9 32.57
10/16/2026 20:34 84 32.57
10/16/2026 20:34 12 32.57
10/16/2026 20:34 6 32.57
10/16/2026 20:34 6 32.57
10/16/2026 20:34 40 32.57
10/16/2026 20:34 20 32.57
10/16/2026 20:34 18 32.57
10/16/2026 20:34 12 32.57
10/16/2026 20:33 100 32.56
10/16/2026 20:32 12 32.56
10/16/2026 20:32 12 32.56
10/16/2026 20:32 1 32.56
10/16/2026 20:32 29 32.56
10/16/2026 20:32 255 32.55
10/16/2026 20:32 10 32.55
10/16/2026 20:32 10 32.55
10/16/2026 20:32 25 32.55
10/16/2026 20:32 12 32.52
10/16/2026 20:32 6 32.535
10/16/2026 20:32 15 32.53
10/16/2026 20:31 30 32.52
10/16/2026 20:31 20 32.52
10/16/2026 20:31 67 32.52
10/16/2026 20:31 5 32.53
10/16/2026 20:31 33 32.52
10/16/2026 20:31 100 32.52
10/16/2026 20:31 100 32.52
10/16/2026 20:31 5 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:30 94 32.52
10/16/2026 20:30 6 32.53
10/16/2026 20:29 11 32.56
10/16/2026 20:29 4 32.55
10/16/2026 20:29 5 32.55
10/16/2026 20:29 14 32.54
10/16/2026 20:29 10 32.54
10/16/2026 20:28 1 32.53
10/16/2026 20:28 40 32.53
10/16/2026 20:28 177 32.53
10/16/2026 20:28 3 32.53
10/16/2026 20:28 2 32.53
10/16/2026 20:27 1 32.55
10/16/2026 20:27 9 32.55
10/16/2026 20:27 66 32.55
10/16/2026 20:27 22 32.55
10/16/2026 20:27 1 32.54
10/16/2026 20:27 9 32.54
10/16/2026 20:27 100 32.54
10/16/2026 20:27 6 32.54
10/16/2026 20:27 100 32.54
10/16/2026 20:27 46 32.53
10/16/2026 20:27 10 32.53
10/16/2026 20:27 25 32.53
10/16/2026 20:27 25 32.53
10/16/2026 20:26 5 32.54
10/16/2026 20:26 1 32.54
10/16/2026 20:26 100 32.53
10/16/2026 20:26 9 32.53
10/16/2026 20:26 20 32.53
10/16/2026 20:26 100 32.53
10/16/2026 20:26 6 32.53
10/16/2026 20:26 3 32.505
10/16/2026 20:25 7 32.505
10/16/2026 20:25 7 32.51
10/16/2026 20:25 84 32.51
10/16/2026 20:25 100 32.51
10/16/2026 20:25 23 32.51
10/16/2026 20:25 100 32.51
10/16/2026 20:25 5 32.52
10/16/2026 20:25 27 32.52
10/16/2026 20:25 32 32.52
10/16/2026 20:25 30 32.52
10/16/2026 20:23 1 32.55
10/16/2026 20:23 28 32.55
10/16/2026 20:23 5 32.54
10/16/2026 20:23 28 32.52
10/16/2026 20:22 4 32.51
10/16/2026 20:22 60 32.51
10/16/2026 20:22 2 32.51
10/16/2026 20:22 16 32.50
10/16/2026 20:22 32 32.50
10/16/2026 20:22 100 32.49
10/16/2026 20:22 173 32.49
10/16/2026 20:22 203 32.49
10/16/2026 20:22 79 32.46
10/16/2026 20:22 200 32.46
10/16/2026 20:22 3 32.47
10/16/2026 20:22 4 32.47
10/16/2026 20:22 12 32.47
10/16/2026 20:22 39 32.47
10/16/2026 20:22 2 32.48
10/16/2026 20:22 85 32.48
10/16/2026 20:22 15 32.48
10/16/2026 20:21 1 32.49
10/16/2026 20:21 30 32.49
10/16/2026 20:21 1 32.49
10/16/2026 20:20 2 32.50
10/16/2026 20:20 100 32.53
10/16/2026 20:20 100 32.52
10/16/2026 20:20 115 32.51
10/16/2026 20:20 25 32.51
10/16/2026 20:20 100 32.51
10/16/2026 20:20 60 32.51
10/16/2026 20:20 40 32.51
10/16/2026 20:20 100 32.51
10/16/2026 20:20 15 32.51
10/16/2026 20:20 15 32.51
10/16/2026 20:20 59 32.51
10/16/2026 20:20 2 32.51
10/16/2026 20:20 28 32.50
10/16/2026 20:20 25 32.49
10/16/2026 20:20 100 32.49
10/16/2026 20:18 20 32.51
10/16/2026 20:18 83 32.51
10/16/2026 20:18 17 32.51
10/16/2026 20:18 3 32.52
10/16/2026 20:18 26 32.52
10/16/2026 20:18 1 32.54
10/16/2026 20:18 1 32.54
10/16/2026 20:18 100 32.54
10/16/2026 20:18 25 32.55
10/16/2026 20:18 75 32.55
10/16/2026 20:18 75 32.55
10/16/2026 20:18 15 32.55
10/16/2026 20:18 10 32.55
10/16/2026 20:18 2 32.55
10/16/2026 20:18 48 32.55
10/16/2026 20:18 52 32.55
10/16/2026 20:18 75 32.54
10/16/2026 20:18 25 32.54
10/16/2026 20:17 12 32.54
10/16/2026 20:17 1 32.53
10/16/2026 20:17 2 32.54
10/16/2026 20:17 19 32.54
10/16/2026 20:17 12 32.54
10/16/2026 20:17 100 32.54
10/16/2026 20:16 1 32.57
10/16/2026 20:16 21 32.57
10/16/2026 20:16 7 32.57
10/16/2026 20:16 100 32.57
10/16/2026 20:16 51 32.57
10/16/2026 20:16 36 32.57
10/16/2026 20:16 13 32.57
10/16/2026 20:15 9 32.59
10/16/2026 20:15 13 32.59
10/16/2026 20:14 20 32.575
10/16/2026 20:14 1 32.575
10/16/2026 20:14 6 32.575
10/16/2026 20:14 1 32.575
10/16/2026 20:14 4 32.575
10/16/2026 20:14 6 32.575
10/16/2026 20:14 25 32.575
10/16/2026 20:14 25 32.575
10/16/2026 20:14 100 32.58
10/16/2026 20:14 52 32.58
10/16/2026 20:14 40 32.58
10/16/2026 20:14 62 32.58
10/16/2026 20:14 100 32.58
10/16/2026 20:14 108 32.57
10/16/2026 20:13 55 32.56
10/16/2026 20:13 29 32.56
10/16/2026 20:13 11 32.56
10/16/2026 20:13 29 32.55
10/16/2026 20:13 40 32.55
10/16/2026 20:13 31 32.56
10/16/2026 20:13 9 32.57
10/16/2026 20:13 42 32.57
10/16/2026 20:13 100 32.58
10/16/2026 20:13 50 32.58
10/16/2026 20:13 100 32.58
10/16/2026 20:13 32 32.58
10/16/2026 20:13 16 32.58
10/16/2026 20:13 16 32.58
10/16/2026 20:13 30 32.58
10/16/2026 20:13 100 32.58
10/16/2026 20:13 40 32.58
10/16/2026 20:13 100 32.58
10/16/2026 20:13 94 32.59
10/16/2026 20:13 6 32.59
10/16/2026 20:10 100 32.61
10/16/2026 20:10 100 32.61
10/16/2026 20:10 24 32.61
10/16/2026 20:10 20 32.61
10/16/2026 20:10 25 32.61
10/16/2026 20:10 20 32.62
10/16/2026 20:10 2 32.64
10/16/2026 20:10 48 32.65
10/16/2026 20:10 48 32.65
10/16/2026 20:10 32 32.65
10/16/2026 20:10 21 32.65
10/16/2026 20:10 111 32.66
10/16/2026 20:10 6 32.66
10/16/2026 20:10 55 32.66
10/16/2026 20:10 25 32.66
10/16/2026 20:10 25 32.66
10/16/2026 20:10 6 32.66
10/16/2026 20:09 1 32.66
10/16/2026 20:09 16 32.66
10/16/2026 20:09 1 32.675
10/16/2026 20:08 3 32.69
10/16/2026 20:08 60 32.68
10/16/2026 20:08 40 32.67
10/16/2026 20:08 60 32.67
10/16/2026 20:08 9 32.67
10/16/2026 20:08 1 32.67
10/16/2026 20:08 2 32.67
10/16/2026 20:08 9 32.67
10/16/2026 20:08 100 32.67
10/16/2026 20:07 9 32.65
10/16/2026 20:07 9 32.65
10/16/2026 20:07 18 32.64
10/16/2026 20:07 18 32.64
10/16/2026 20:07 18 32.64
10/16/2026 20:07 4 32.64
10/16/2026 20:07 40 32.64
10/16/2026 20:07 4 32.64
10/16/2026 20:07 4 32.64
10/16/2026 20:07 13 32.64
10/16/2026 20:07 3 32.64
10/16/2026 20:07 100 32.615
10/16/2026 20:04 6 32.60
10/16/2026 20:04 100 32.60
10/16/2026 20:04 100 32.58
10/16/2026 20:04 20 32.58
10/16/2026 20:04 6 32.58
10/16/2026 20:04 54 32.58
10/16/2026 20:04 20 32.58
10/16/2026 20:04 40 32.58
10/16/2026 20:04 27 32.57
10/16/2026 20:04 14 32.57
10/16/2026 20:04 5 32.57
10/16/2026 20:04 5 32.56
10/16/2026 20:04 16 32.56
10/16/2026 20:04 42 32.54
10/16/2026 20:04 153 32.54
10/16/2026 20:04 2 32.55
10/16/2026 20:04 5 32.55
10/16/2026 20:04 5 32.55
10/16/2026 20:04 18 32.55
10/16/2026 20:04 100 32.55
10/16/2026 20:04 203 32.54
10/16/2026 20:03 93 32.54
10/16/2026 20:03 7 32.54
10/16/2026 20:03 31 32.55
10/16/2026 20:03 68 32.55
10/16/2026 20:03 25 32.55
10/16/2026 20:03 7 32.56
10/16/2026 20:03 100 32.56
10/16/2026 20:03 100 32.56
10/16/2026 20:02 31 32.59
10/16/2026 20:02 8 32.59
10/16/2026 20:02 92 32.59
10/16/2026 20:02 34 32.59
10/16/2026 20:02 7 32.59
10/16/2026 20:02 59 32.59
10/16/2026 20:02 141 32.59
10/16/2026 20:02 66 32.59
10/16/2026 20:02 32 32.59
10/16/2026 20:02 100 32.59
10/16/2026 20:02 100 32.58
10/16/2026 20:01 72 32.57
10/16/2026 20:01 28 32.57
10/16/2026 20:01 72 32.57
10/16/2026 20:01 28 32.57
10/16/2026 20:00 7 32.59
10/16/2026 20:00 96 32.59
10/16/2026 20:00 4 32.59
10/16/2026 20:00 20 32.59
10/16/2026 20:00 7 32.59
10/16/2026 20:00 33 32.59
10/16/2026 19:59 18 32.61
10/16/2026 19:59 5 32.61
10/16/2026 19:59 1 32.61
10/16/2026 19:59 5 32.61
10/16/2026 19:58 25 32.60
10/16/2026 19:58 25 32.60
10/16/2026 19:58 25 32.60
10/16/2026 19:58 25 32.60
10/16/2026 19:58 25 32.60
10/16/2026 19:54 25 32.60
10/16/2026 19:54 100 32.58
10/16/2026 19:54 27 32.58
10/16/2026 19:54 4 32.58
10/16/2026 19:54 10 32.58
10/16/2026 19:54 32 32.58
10/16/2026 19:54 100 32.58
10/16/2026 19:54 50 32.58
10/16/2026 19:54 53 32.57
10/16/2026 19:54 25 32.57
10/16/2026 19:54 25 32.57
10/16/2026 19:53 100 32.57
10/16/2026 19:53 36 32.58
10/16/2026 19:53 5 32.58
10/16/2026 19:53 100 32.58
10/16/2026 19:53 5 32.60
10/16/2026 19:53 18 32.60
10/16/2026 19:52 9 32.61
10/16/2026 19:52 18 32.61
10/16/2026 19:52 2 32.61
10/16/2026 19:52 119 32.61
10/16/2026 19:52 100 32.60
10/16/2026 19:52 100 32.61
10/16/2026 19:52 100 32.62
10/16/2026 19:52 42 32.61
10/16/2026 19:52 100 32.62
10/16/2026 19:52 100 32.62
10/16/2026 19:52 89 32.62
10/16/2026 19:52 11 32.62
10/16/2026 19:52 66 32.655
10/16/2026 19:51 25 32.655
10/16/2026 19:49 100 32.65
10/16/2026 19:49 14 32.67
10/16/2026 19:49 36 32.67
10/16/2026 19:49 100 32.66
10/16/2026 19:49 20 32.66
10/16/2026 19:49 50 32.675
10/16/2026 19:49 100 32.68
10/16/2026 19:49 100 32.68
10/16/2026 19:49 42 32.68
10/16/2026 19:48 25 32.70
10/16/2026 19:48 1 32.695
10/16/2026 19:48 100 32.70
10/16/2026 19:48 200 32.71
10/16/2026 19:48 1 32.70
10/16/2026 19:47 11 32.71
10/16/2026 19:47 35 32.71
10/16/2026 19:47 39 32.71
10/16/2026 19:46 100 32.72
10/16/2026 19:46 15 32.71
10/16/2026 19:46 3 32.72
10/16/2026 19:46 1 32.72
10/16/2026 19:46 5 32.72
10/16/2026 19:46 100 32.72
10/16/2026 19:45 1 32.74
10/16/2026 19:45 1 32.74
10/16/2026 19:45 1 32.74
10/16/2026 19:45 1 32.74
10/16/2026 19:45 1 32.74
10/16/2026 19:45 2 32.74
10/16/2026 19:45 2 32.74
10/16/2026 19:45 2 32.74
10/16/2026 19:44 12 32.74
10/16/2026 19:44 8 32.74
10/16/2026 19:44 6 32.74
10/16/2026 19:44 53 32.74
10/16/2026 19:44 47 32.74
10/16/2026 19:44 1 32.74
10/16/2026 19:44 20 32.74
10/16/2026 19:44 32 32.74
10/16/2026 19:43 10 32.73
10/16/2026 19:43 25 32.73
10/16/2026 19:43 25 32.73
10/16/2026 19:43 100 32.72
10/16/2026 19:43 60 32.72
10/16/2026 19:43 100 32.72
10/16/2026 19:43 25 32.72
10/16/2026 19:43 75 32.72
10/16/2026 19:41 2 32.74
10/16/2026 19:41 60 32.74
10/16/2026 19:41 40 32.74
10/16/2026 19:41 5 32.73
10/16/2026 19:41 52 32.73
10/16/2026 19:41 3 32.73
10/16/2026 19:41 14 32.73
10/16/2026 19:41 40 32.73
10/16/2026 19:41 100 32.72
10/16/2026 19:41 8 32.72
10/16/2026 19:41 2 32.72
10/16/2026 19:41 1 32.71
10/16/2026 19:41 173 32.68
10/16/2026 19:41 7 32.68
10/16/2026 19:41 8 32.68
10/16/2026 19:41 73 32.68
10/16/2026 19:41 80 32.67
10/16/2026 19:41 2 32.67
10/16/2026 19:41 47 32.67
10/16/2026 19:41 2 32.67
10/16/2026 19:40 20 32.65
10/16/2026 19:40 20 32.65
10/16/2026 19:40 100 32.66
10/16/2026 19:40 32 32.66
10/16/2026 19:40 28 32.66
10/16/2026 19:40 5 32.66
10/16/2026 19:39 13 32.69
10/16/2026 19:39 62 32.69
10/16/2026 19:39 8 32.69
10/16/2026 19:39 13 32.69
10/16/2026 19:39 5 32.69
10/16/2026 19:39 100 32.69
10/16/2026 19:39 25 32.68
10/16/2026 19:39 16 32.68
10/16/2026 19:39 40 32.68
10/16/2026 19:38 25 32.68
10/16/2026 19:38 25 32.68
10/16/2026 19:38 10 32.665
10/16/2026 19:38 25 32.665
10/16/2026 19:38 25 32.665
10/16/2026 19:38 16 32.68
10/16/2026 19:37 100 32.67
10/16/2026 19:37 100 32.68
10/16/2026 19:37 100 32.68
10/16/2026 19:37 51 32.68
10/16/2026 19:37 9 32.68
10/16/2026 19:37 20 32.68
10/16/2026 19:37 37 32.69
10/16/2026 19:37 4 32.69
10/16/2026 19:37 1 32.69
10/16/2026 19:32 2 32.69
10/16/2026 19:32 57 32.69
10/16/2026 19:32 3 32.69
10/16/2026 19:32 7 32.68
10/16/2026 19:31 13 32.67
10/16/2026 19:31 2 32.67
10/16/2026 19:31 40 32.66
10/16/2026 19:31 3 32.66
10/16/2026 19:31 55 32.66
10/16/2026 19:31 7 32.66
10/16/2026 19:31 7 32.66
10/16/2026 19:31 3 32.66
10/16/2026 19:31 100 32.66
10/16/2026 19:31 23 32.66
10/16/2026 19:31 10 32.64
10/16/2026 19:31 25 32.64
10/16/2026 19:31 25 32.64
10/16/2026 19:28 10 32.65
10/16/2026 19:28 25 32.65
10/16/2026 19:28 25 32.65
10/16/2026 19:26 10 32.64
10/16/2026 19:26 23 32.64
10/16/2026 19:26 1 32.65
10/16/2026 19:26 11 32.65
10/16/2026 19:25 100 32.63
10/16/2026 19:25 3 32.63
10/16/2026 19:25 1 32.63
10/16/2026 19:24 6 32.61
10/16/2026 19:24 77 32.61
10/16/2026 19:24 89 32.59
10/16/2026 19:24 11 32.59
10/16/2026 19:24 100 32.59
10/16/2026 19:24 17 32.59
10/16/2026 19:24 11 32.59
10/16/2026 19:24 72 32.59
10/16/2026 19:24 100 32.59
10/16/2026 19:24 1 32.58
10/16/2026 19:24 5 32.58
10/16/2026 19:24 2 32.58
10/16/2026 19:24 50 32.58
10/16/2026 19:24 1 32.575
10/16/2026 19:24 31 32.575
10/16/2026 19:24 27 32.575
10/16/2026 19:24 58 32.575
10/16/2026 19:24 22 32.575
10/16/2026 19:24 36 32.575
10/16/2026 19:24 58 32.575
10/16/2026 19:24 58 32.575
10/16/2026 19:24 58 32.575
10/16/2026 19:24 58 32.575
10/16/2026 19:24 25 32.58
10/16/2026 19:24 16 32.59
10/16/2026 19:24 16 32.59
10/16/2026 19:24 20 32.59
10/16/2026 19:24 100 32.60
10/16/2026 19:24 29 32.60
10/16/2026 19:24 30 32.60
10/16/2026 19:22 20 32.62
10/16/2026 19:22 9 32.63
10/16/2026 19:22 11 32.63
10/16/2026 19:22 100 32.63
10/16/2026 19:22 100 32.63
10/16/2026 19:21 100 32.65
10/16/2026 19:21 15 32.64
10/16/2026 19:21 4 32.64
10/16/2026 19:21 6 32.64
10/16/2026 19:21 96 32.64
10/16/2026 19:21 4 32.64
10/16/2026 19:21 100 32.63
10/16/2026 19:20 24 32.62
10/16/2026 19:20 100 32.64
10/16/2026 19:20 100 32.64
10/16/2026 19:20 10 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 10 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 100 32.65
10/16/2026 19:20 100 32.67
10/16/2026 19:20 22 32.67
10/16/2026 19:20 50 32.68
10/16/2026 19:20 100 32.68
10/16/2026 19:20 100 32.68
10/16/2026 19:20 5 32.68
10/16/2026 19:20 1 32.68
10/16/2026 19:20 100 32.68
10/16/2026 19:20 5 32.68
10/16/2026 19:17 40 32.70
10/16/2026 19:17 2 32.69
10/16/2026 19:17 5 32.69
10/16/2026 19:17 3 32.69
10/16/2026 19:17 100 32.69
10/16/2026 19:17 81 32.69
10/16/2026 19:17 40 32.69
10/16/2026 19:17 40 32.69
10/16/2026 19:17 9 32.69
10/16/2026 19:17 25 32.68
10/16/2026 19:17 25 32.68
10/16/2026 19:17 25 32.68
10/16/2026 19:17 25 32.68
10/16/2026 19:16 20 32.66
10/16/2026 19:16 31 32.67
10/16/2026 19:16 40 32.68
10/16/2026 19:16 40 32.68
10/16/2026 19:15 1 32.73
10/16/2026 19:12 1 32.71
10/16/2026 19:12 2 32.69
10/16/2026 19:12 8 32.69
10/16/2026 19:12 1 32.69
10/16/2026 19:12 81 32.68
10/16/2026 19:12 1 32.68
10/16/2026 19:12 14 32.68
10/16/2026 19:12 85 32.68
10/16/2026 19:12 19 32.68
10/16/2026 19:12 100 32.68
10/16/2026 19:11 11 32.65
10/16/2026 19:11 19 32.66
10/16/2026 19:11 29 32.66
10/16/2026 19:11 1 32.66
10/16/2026 19:11 22 32.68
10/16/2026 19:11 31 32.68
10/16/2026 19:11 26 32.68
10/16/2026 19:11 14 32.69
10/16/2026 19:11 86 32.69
10/16/2026 19:11 200 32.69
10/16/2026 19:11 1 32.69
10/16/2026 19:11 1 32.69
10/16/2026 19:11 100 32.69
10/16/2026 19:11 100 32.69
10/16/2026 19:11 5 32.69
10/16/2026 19:11 100 32.69
10/16/2026 19:10 1 32.72
10/16/2026 19:08 297 32.72
10/16/2026 19:08 1 32.72
10/16/2026 19:08 40 32.74
10/16/2026 19:08 43 32.74
10/16/2026 19:08 11 32.74
10/16/2026 19:08 1 32.74
10/16/2026 19:08 3 32.74
10/16/2026 19:08 98 32.74
10/16/2026 19:08 2 32.74
10/16/2026 19:08 57 32.73
10/16/2026 19:08 25 32.73
10/16/2026 19:08 25 32.73
10/16/2026 19:06 3 32.74
10/16/2026 19:06 1 32.74
10/16/2026 19:05 100 32.73
10/16/2026 19:04 1 32.72
10/16/2026 19:04 100 32.72
10/16/2026 19:04 1 32.72
10/16/2026 19:04 14 32.72
10/16/2026 19:04 1 32.69
10/16/2026 19:04 1 32.69
10/16/2026 19:04 2 32.69
10/16/2026 19:04 2 32.69
10/16/2026 19:04 3 32.69
10/16/2026 19:04 3 32.69
10/16/2026 19:04 4 32.69
10/16/2026 19:04 1 32.69
10/16/2026 19:04 13 32.70
10/16/2026 19:04 13 32.70
10/16/2026 19:04 1 32.70
10/16/2026 19:04 12 32.70
10/16/2026 19:04 1 32.685
10/16/2026 19:04 1 32.685
10/16/2026 19:04 1 32.685
10/16/2026 19:04 28 32.69
10/16/2026 19:04 100 32.67
10/16/2026 19:04 71 32.67
10/16/2026 19:04 3 32.67
10/16/2026 19:04 100 32.67
10/16/2026 19:03 10 32.66
10/16/2026 19:03 25 32.66
10/16/2026 19:02 24 32.65
10/16/2026 19:02 200 32.66
10/16/2026 19:00 20 32.66
10/16/2026 19:00 3 32.66
10/16/2026 19:00 3 32.66
10/16/2026 19:00 1 32.66
10/16/2026 19:00 20 32.67
10/16/2026 19:00 25 32.685
10/16/2026 19:00 2 32.705
10/16/2026 19:00 1 32.70
10/16/2026 19:00 94 32.70
10/16/2026 19:00 6 32.70
10/16/2026 19:00 5 32.70
10/16/2026 19:00 22 32.70
10/16/2026 19:00 100 32.71
10/16/2026 19:00 26 32.71
10/16/2026 19:00 26 32.71
10/16/2026 19:00 100 32.71
10/16/2026 19:00 47 32.71
10/16/2026 19:00 7 32.71
10/16/2026 19:00 46 32.71
10/16/2026 19:00 100 32.72
10/16/2026 19:00 20 32.72
10/16/2026 19:00 1 32.72
10/16/2026 19:00 1 32.72
10/16/2026 19:00 5 32.72
10/16/2026 19:00 1 32.72
10/16/2026 19:00 100 32.72
10/16/2026 19:00 17 32.72
10/16/2026 18:58 14 32.72
10/16/2026 18:57 8 32.76
10/16/2026 18:57 5 32.76
10/16/2026 18:57 98 32.75
10/16/2026 18:57 13 32.75
10/16/2026 18:56 50 32.75
10/16/2026 18:56 100 32.74
10/16/2026 18:56 50 32.74
10/16/2026 18:56 50 32.74
10/16/2026 18:54 25 32.735
10/16/2026 18:52 299 32.72
10/16/2026 18:50 1 32.74
10/16/2026 18:50 10 32.72
10/16/2026 18:50 120 32.72
10/16/2026 18:50 22 32.72
10/16/2026 18:50 100 32.72
10/16/2026 18:50 17 32.72
10/16/2026 18:50 73 32.72
10/16/2026 18:50 12 32.72
10/16/2026 18:50 13 32.72
10/16/2026 18:50 2 32.72
10/16/2026 18:49 25 32.71
10/16/2026 18:49 25 32.71
10/16/2026 18:47 25 32.68
10/16/2026 18:47 21 32.71
10/16/2026 18:47 77 32.71
10/16/2026 18:47 6 32.71
10/16/2026 18:47 13 32.71
10/16/2026 18:47 13 32.71
10/16/2026 18:47 87 32.71
10/16/2026 18:47 13 32.71
10/16/2026 18:47 46 32.68
10/16/2026 18:47 6 32.69
10/16/2026 18:47 100 32.68
10/16/2026 18:47 40 32.68
10/16/2026 18:47 70 32.68
10/16/2026 18:45 40 32.70
10/16/2026 18:45 38 32.70
10/16/2026 18:45 6 32.69
10/16/2026 18:44 2 32.70
10/16/2026 18:44 100 32.69
10/16/2026 18:44 5 32.69
10/16/2026 18:44 100 32.69
10/16/2026 18:40 100 32.685
10/16/2026 18:40 18 32.69
10/16/2026 18:40 60 32.69
10/16/2026 18:40 2 32.69
10/16/2026 18:40 46 32.68
10/16/2026 18:40 16 32.68
10/16/2026 18:40 84 32.68
10/16/2026 18:40 16 32.68
10/16/2026 18:40 84 32.68
10/16/2026 18:40 16 32.68
10/16/2026 18:40 6 32.67
10/16/2026 18:40 9 32.67
10/16/2026 18:40 24 32.67
10/16/2026 18:40 67 32.67
10/16/2026 18:38 25 32.67
10/16/2026 18:38 7 32.68
10/16/2026 18:36 43 32.66
10/16/2026 18:36 56 32.66
10/16/2026 18:36 44 32.66
10/16/2026 18:36 56 32.66
10/16/2026 18:36 65 32.65
10/16/2026 18:36 10 32.65
10/16/2026 18:36 25 32.65
10/16/2026 18:33 100 32.675
10/16/2026 18:33 100 32.675
10/16/2026 18:32 65 32.67
10/16/2026 18:32 2 32.67
10/16/2026 18:32 35 32.66
10/16/2026 18:32 25 32.65
10/16/2026 18:32 35 32.65
10/16/2026 18:32 2 32.64
10/16/2026 18:32 38 32.62
10/16/2026 18:32 38 32.62
10/16/2026 18:32 38 32.62
10/16/2026 18:32 10 32.61
10/16/2026 18:32 90 32.61
10/16/2026 18:32 2 32.61
10/16/2026 18:32 1 32.61
10/16/2026 18:32 7 32.61
10/16/2026 18:32 35 32.61
10/16/2026 18:32 100 32.61
10/16/2026 18:32 10 32.60
10/16/2026 18:31 100 32.60
10/16/2026 18:28 100 32.575
10/16/2026 18:27 1 32.58
10/16/2026 18:27 100 32.58
10/16/2026 18:25 5 32.58
10/16/2026 18:25 5 32.61
10/16/2026 18:25 1 32.58
10/16/2026 18:25 150 32.59
10/16/2026 18:25 1 32.62
10/16/2026 18:24 100 32.65
10/16/2026 18:24 26 32.65
10/16/2026 18:24 23 32.65
10/16/2026 18:23 5 32.67
10/16/2026 18:23 1 32.67
10/16/2026 18:23 4 32.67
10/16/2026 18:23 100 32.68
10/16/2026 18:23 16 32.67
10/16/2026 18:23 20 32.67
10/16/2026 18:23 1 32.68
10/16/2026 18:22 91 32.75
10/16/2026 18:22 100 32.72
10/16/2026 18:22 100 32.71
10/16/2026 18:22 5 32.72
10/16/2026 18:22 5 32.72
10/16/2026 18:22 100 32.72
10/16/2026 18:22 5 32.72
10/16/2026 18:22 100 32.72
10/16/2026 18:22 100 32.73
10/16/2026 18:22 31 32.73
10/16/2026 18:22 18 32.73
10/16/2026 18:21 100 32.74
10/16/2026 18:21 180 32.74
10/16/2026 18:21 30 32.74
10/16/2026 18:21 100 32.74
10/16/2026 18:21 2 32.76
10/16/2026 18:20 100 32.80
10/16/2026 18:20 100 32.81
10/16/2026 18:20 100 32.80
10/16/2026 18:20 100 32.80
10/16/2026 18:20 200 32.755
10/16/2026 18:18 1 32.73
10/16/2026 18:18 5 32.74
10/16/2026 18:18 25 32.80
10/16/2026 18:18 71 32.82
10/16/2026 18:18 25 32.81
10/16/2026 18:15 50 32.82
10/16/2026 18:13 100 32.69
10/16/2026 18:13 48 32.69
10/16/2026 18:13 6 32.69
10/16/2026 18:13 60 32.69
10/16/2026 18:13 24 32.68
10/16/2026 18:13 1 32.62
10/16/2026 18:13 22 32.61
10/16/2026 18:13 22 32.58
10/16/2026 18:13 100 32.61
10/16/2026 18:13 20 32.61
10/16/2026 18:13 2 32.58
10/16/2026 18:13 20 32.60
10/16/2026 18:13 100 32.60
10/16/2026 18:13 12 32.59
10/16/2026 18:13 29 32.59
10/16/2026 18:13 46 32.59
10/16/2026 18:13 36 32.59
10/16/2026 18:13 10 32.59
10/16/2026 18:13 40 32.58
10/16/2026 18:13 61 32.58
10/16/2026 18:13 27 32.58
10/16/2026 18:13 20 32.58
10/16/2026 18:13 9 32.58
10/16/2026 18:13 100 32.58
10/16/2026 18:13 100 32.58
10/16/2026 18:13 102 32.57
10/16/2026 18:13 1 32.57
10/16/2026 18:10 17 32.44
10/16/2026 18:09 15 32.45
10/16/2026 18:09 2 32.45
10/16/2026 18:07 25 32.48
10/16/2026 18:07 1 32.46
10/16/2026 18:07 12 32.46
10/16/2026 18:07 39 32.45
10/16/2026 18:07 34 32.45
10/16/2026 18:07 6 32.45
10/16/2026 18:07 8 32.45
10/16/2026 18:03 100 32.38
10/16/2026 18:03 40 32.36
10/16/2026 18:03 4 32.34
10/16/2026 18:03 16 32.32
10/16/2026 18:03 5 32.35
10/16/2026 18:03 1 32.35
10/16/2026 18:03 17 32.35
10/16/2026 18:03 17 32.35
10/16/2026 18:03 10 32.34
10/16/2026 18:03 75 32.34
10/16/2026 18:03 50 32.34
10/16/2026 18:02 1 32.32
10/16/2026 18:02 20 32.35
10/16/2026 18:01 51 32.30
10/16/2026 18:01 40 32.30
10/16/2026 18:01 100 32.29
10/16/2026 18:01 1 32.29
10/16/2026 18:01 2 32.29
10/16/2026 18:01 66 32.29
10/16/2026 18:01 34 32.29
10/16/2026 18:01 15 32.28
10/16/2026 18:01 12 32.28
10/16/2026 18:01 42 32.28
10/16/2026 18:01 20 32.27
10/16/2026 18:01 10 32.275
10/16/2026 18:01 25 32.275
10/16/2026 18:00 5 32.275
10/16/2026 18:00 10 32.275
10/16/2026 18:00 25 32.275
10/16/2026 18:00 25 32.275
10/16/2026 18:00 10 32.275
10/16/2026 18:00 25 32.275
10/16/2026 18:00 95 32.28
10/16/2026 18:00 5 32.28
10/16/2026 18:00 137 32.31
10/16/2026 18:00 126 32.31
10/16/2026 18:00 5 32.33
10/16/2026 18:00 5 32.33
10/16/2026 17:59 10 32.37
10/16/2026 17:58 66 32.34
10/16/2026 17:58 34 32.34
10/16/2026 17:58 30 32.34
10/16/2026 17:58 66 32.33
10/16/2026 17:58 4 32.32
10/16/2026 17:58 100 32.32
10/16/2026 17:58 28 32.32
10/16/2026 17:57 10 32.26
10/16/2026 17:57 25 32.245
10/16/2026 17:57 10 32.245
10/16/2026 17:57 15 32.245
10/16/2026 17:57 25 32.245
10/16/2026 17:57 25 32.245
10/16/2026 17:57 10 32.245
10/16/2026 17:57 25 32.245
10/16/2026 17:57 100 32.24
10/16/2026 17:57 40 32.24
10/16/2026 17:57 100 32.24
10/16/2026 17:56 100 32.30
10/16/2026 17:55 100 32.23
10/16/2026 17:55 300 32.225
10/16/2026 17:55 44 32.215
10/16/2026 17:55 56 32.26
10/16/2026 17:55 57 32.27
10/16/2026 17:55 100 32.28
10/16/2026 17:55 9 32.29
10/16/2026 17:55 100 32.29
10/16/2026 17:54 10 32.315
10/16/2026 17:54 10 32.315
10/16/2026 17:54 25 32.315
10/16/2026 17:54 25 32.315
10/16/2026 17:53 19 32.32
10/16/2026 17:53 1 32.32
10/16/2026 17:53 40 32.34
10/16/2026 17:53 1 32.34
10/16/2026 17:53 23 32.34
10/16/2026 17:53 100 32.34
10/16/2026 17:53 20 32.35
10/16/2026 17:52 100 32.35
10/16/2026 17:52 10 32.36
10/16/2026 17:52 25 32.36
10/16/2026 17:52 25 32.36
10/16/2026 17:52 20 32.35
10/16/2026 17:52 100 32.35
10/16/2026 17:52 100 32.35
10/16/2026 17:52 100 32.38
10/16/2026 17:52 15 32.39
10/16/2026 17:52 100 32.39
10/16/2026 17:52 100 32.40
10/16/2026 17:52 100 32.41
10/16/2026 17:50 25 32.43
10/16/2026 17:49 25 32.415
10/16/2026 17:49 25 32.415
10/16/2026 17:49 1 32.42
10/16/2026 17:49 29 32.42
10/16/2026 17:49 5 32.42
10/16/2026 17:49 5 32.42
10/16/2026 17:49 29 32.42
10/16/2026 17:49 16 32.42
10/16/2026 17:49 84 32.42
10/16/2026 17:49 99 32.43
10/16/2026 17:48 1 32.43
10/16/2026 17:48 100 32.46
10/16/2026 17:48 20 32.46
10/16/2026 17:48 40 32.46
10/16/2026 17:48 100 32.47
10/16/2026 17:48 100 32.49
10/16/2026 17:48 10 32.51
10/16/2026 17:46 1 32.55
10/16/2026 17:46 1 32.52
10/16/2026 17:46 100 32.51
10/16/2026 17:46 37 32.51
10/16/2026 17:46 20 32.51
10/16/2026 17:46 55 32.51
10/16/2026 17:46 10 32.47
10/16/2026 17:46 25 32.47
10/16/2026 17:46 25 32.47
10/16/2026 17:45 40 32.46
10/16/2026 17:45 3 32.49
10/16/2026 17:45 3 32.49
10/16/2026 17:45 41 32.49
10/16/2026 17:45 3 32.49
10/16/2026 17:45 100 32.49
10/16/2026 17:45 100 32.48
10/16/2026 17:45 1 32.48
10/16/2026 17:45 1 32.48
10/16/2026 17:45 100 32.48
10/16/2026 17:45 50 32.48
10/16/2026 17:44 1 32.46
10/16/2026 17:44 6 32.46
10/16/2026 17:44 1 32.46
10/16/2026 17:44 34 32.46
10/16/2026 17:44 25 32.48
10/16/2026 17:44 10 32.45
10/16/2026 17:44 10 32.45
10/16/2026 17:44 10 32.46
10/16/2026 17:44 25 32.465
10/16/2026 17:44 25 32.465
10/16/2026 17:44 25 32.47
10/16/2026 17:44 60 32.44
10/16/2026 17:44 100 32.45
10/16/2026 17:44 40 32.45
10/16/2026 17:41 1 32.55
10/16/2026 17:41 21 32.55
10/16/2026 17:41 100 32.58
10/16/2026 17:41 95 32.56
10/16/2026 17:39 37 32.67
10/16/2026 17:39 6 32.67
10/16/2026 17:39 37 32.75
10/16/2026 17:37 25 32.79
10/16/2026 17:37 40 32.81
10/16/2026 17:37 23 32.85
10/16/2026 17:37 100 32.85
10/16/2026 17:37 24 32.87
10/16/2026 17:36 100 32.92
10/16/2026 17:36 100 32.92
10/16/2026 17:36 144 32.92
10/16/2026 17:35 75 32.93
10/16/2026 17:35 100 32.93
10/16/2026 17:35 25 32.93
10/16/2026 17:35 18 32.93
10/16/2026 17:35 40 32.93
10/16/2026 17:35 100 32.93
10/16/2026 17:34 10 32.94
10/16/2026 17:34 25 32.94
10/16/2026 17:33 25 32.96
10/16/2026 17:33 1 32.97
10/16/2026 17:33 30 32.98
10/16/2026 17:33 4 32.98
10/16/2026 17:33 30 32.98
10/16/2026 17:33 60 32.98
10/16/2026 17:30 40 33.035
10/16/2026 17:30 46 33.03
10/16/2026 17:30 54 33.03
10/16/2026 17:30 100 33.03
10/16/2026 17:29 58 33.00
10/16/2026 17:29 92 33.00
10/16/2026 17:29 42 33.00
10/16/2026 17:29 38 33.00
10/16/2026 17:29 5 33.00
10/16/2026 17:29 43 33.00
10/16/2026 17:29 56 33.00
10/16/2026 17:29 1 33.00
10/16/2026 17:26 10 33.045
10/16/2026 17:25 1 33.08
10/16/2026 17:24 10 33.04
10/16/2026 17:24 2 33.04
10/16/2026 17:24 50 33.04
10/16/2026 17:24 2 33.04
10/16/2026 17:24 2 33.04
10/16/2026 17:23 100 33.02
10/16/2026 17:23 40 33.02
10/16/2026 17:23 1 33.03
10/16/2026 17:23 100 33.04
10/16/2026 17:23 39 33.04
10/16/2026 17:23 100 33.04
10/16/2026 17:23 31 33.06
10/16/2026 17:23 164 33.07
10/16/2026 17:23 25 33.07
10/16/2026 17:23 31 33.07
10/16/2026 17:23 18 33.085
10/16/2026 17:22 1 33.06
10/16/2026 17:22 100 33.08
10/16/2026 17:22 5 33.08
10/16/2026 17:22 23 33.08
10/16/2026 17:22 100 33.08
10/16/2026 17:22 80 33.08
10/16/2026 17:22 29 33.08
10/16/2026 17:21 30 33.12
10/16/2026 17:21 3 33.11
10/16/2026 17:21 97 33.11
10/16/2026 17:21 3 33.11
10/16/2026 17:20 1 33.07
10/16/2026 17:19 30 33.04
10/16/2026 17:19 11 33.03
10/16/2026 17:19 100 33.02
10/16/2026 17:19 6 33.02
10/16/2026 17:19 25 33.02
10/16/2026 17:19 82 33.01
10/16/2026 17:19 4 32.99
10/16/2026 17:19 25 32.99
10/16/2026 17:19 25 32.99
10/16/2026 17:19 25 32.99
10/16/2026 17:18 27 32.98
10/16/2026 17:18 3 32.98
10/16/2026 17:18 5 32.97
10/16/2026 17:18 25 32.97
10/16/2026 17:18 25 32.97
10/16/2026 17:18 25 32.97
10/16/2026 17:18 25 32.94
10/16/2026 17:17 100 32.97
10/16/2026 17:17 152 32.98
10/16/2026 17:17 25 32.99
10/16/2026 17:15 24 33.01
10/16/2026 17:15 30 33.01
10/16/2026 17:15 20 33.01
10/16/2026 17:15 20 33.01
10/16/2026 17:15 8 33.06
10/16/2026 17:14 12 33.07
10/16/2026 17:14 8 33.07
10/16/2026 17:14 27 33.08
10/16/2026 17:14 73 33.08
10/16/2026 17:14 27 33.08
10/16/2026 17:14 36 33.14
10/16/2026 17:14 37 33.14
10/16/2026 17:11 25 33.18
10/16/2026 17:11 25 33.18
10/16/2026 17:11 5 33.18
10/16/2026 17:11 50 33.18
10/16/2026 17:11 100 33.18
10/16/2026 17:11 100 33.18
10/16/2026 17:11 100 33.16
10/16/2026 17:11 100 33.16
10/16/2026 17:11 37 33.16
10/16/2026 17:11 68 33.16
10/16/2026 17:11 32 33.16
10/16/2026 17:11 50 33.22
10/16/2026 17:11 1 33.23
10/16/2026 17:09 10 33.28
10/16/2026 17:09 26 33.28
10/16/2026 17:09 10 33.27
10/16/2026 17:09 36 33.27
10/16/2026 17:09 1 33.27
10/16/2026 17:09 67 33.27
10/16/2026 17:09 33 33.27
10/16/2026 17:09 13 33.26
10/16/2026 17:09 75 33.26
10/16/2026 17:09 35 33.26
10/16/2026 17:09 40 33.26
10/16/2026 17:04 25 33.25
10/16/2026 17:04 6 33.25
10/16/2026 17:04 42 33.21
10/16/2026 17:04 24 33.21
10/16/2026 17:04 8 33.22
10/16/2026 17:04 90 33.22
10/16/2026 17:04 2 33.22
10/16/2026 17:04 100 33.24
10/16/2026 17:04 20 33.25
10/16/2026 17:04 100 33.25
10/16/2026 17:04 5 33.25
10/16/2026 17:04 1 33.25
10/16/2026 17:04 160 33.25
10/16/2026 17:04 37 33.25
10/16/2026 17:04 40 33.25
10/16/2026 17:04 58 33.25
10/16/2026 17:04 4 33.29
10/16/2026 17:00 2 33.29
10/16/2026 16:58 12 33.29
10/16/2026 16:58 29 33.28
10/16/2026 16:58 37 33.28
10/16/2026 16:58 25 33.28
10/16/2026 16:58 52 33.28
10/16/2026 16:58 25 33.28
10/16/2026 16:58 52 33.28
10/16/2026 16:58 1 33.28
10/16/2026 16:58 15 33.28
10/16/2026 16:58 85 33.28
10/16/2026 16:58 30 33.28
10/16/2026 16:58 1 33.29
10/16/2026 16:58 94 33.29
10/16/2026 16:58 5 33.30
10/16/2026 16:58 1 33.30
10/16/2026 16:58 6 33.31
10/16/2026 16:58 30 33.33
10/16/2026 16:58 10 33.33
10/16/2026 16:58 7 33.33
10/16/2026 16:58 1 33.33
10/16/2026 16:58 2 33.33
10/16/2026 16:58 2 33.32
10/16/2026 16:58 25 33.30
10/16/2026 16:55 2 33.28
10/16/2026 16:50 2 33.265
10/16/2026 16:49 25 33.24
10/16/2026 16:49 100 33.24
10/16/2026 16:49 100 33.21
10/16/2026 16:49 100 33.21
10/16/2026 16:49 100 33.22
10/16/2026 16:49 100 33.22
10/16/2026 16:49 24 33.22
10/16/2026 16:49 100 33.23
10/16/2026 16:49 100 33.23
10/16/2026 16:49 100 33.23
10/16/2026 16:49 70 33.23
10/16/2026 16:49 100 33.24
10/16/2026 16:49 100 33.24
10/16/2026 16:49 44 33.305
10/16/2026 16:49 10 33.30
10/16/2026 16:49 10 33.30
10/16/2026 16:48 10 33.29
10/16/2026 16:48 25 33.285
10/16/2026 16:48 25 33.285
10/16/2026 16:48 2 33.29
10/16/2026 16:48 8 33.29
10/16/2026 16:48 18 33.28
10/16/2026 16:48 2 33.28
10/16/2026 16:48 20 33.27
10/16/2026 16:48 2 33.27
10/16/2026 16:48 10 33.26
10/16/2026 16:48 10 33.26
10/16/2026 16:48 10 33.25
10/16/2026 16:48 100 33.24
10/16/2026 16:48 10 33.24
10/16/2026 16:48 11 33.24
10/16/2026 16:48 100 33.23
10/16/2026 16:48 17 33.20
10/16/2026 16:47 100 33.20
10/16/2026 16:47 50 33.20
10/16/2026 16:47 100 33.20
10/16/2026 16:45 100 33.23
10/16/2026 16:45 36 33.22
10/16/2026 16:45 46 33.22
10/16/2026 16:45 100 33.22
10/16/2026 16:45 36 33.21
10/16/2026 16:45 64 33.21
10/16/2026 16:45 100 33.20
10/16/2026 16:44 90 33.20
10/16/2026 16:44 110 33.20
10/16/2026 16:44 29 33.20
10/16/2026 16:43 23 33.26
10/16/2026 16:42 100 33.28
10/16/2026 16:42 100 33.28
10/16/2026 16:42 5 33.28
10/16/2026 16:42 95 33.28
10/16/2026 16:42 5 33.28
10/16/2026 16:42 100 33.28
10/16/2026 16:41 14 33.35
10/16/2026 16:40 100 33.325
10/16/2026 16:40 83 33.29
10/16/2026 16:39 100 33.32
10/16/2026 16:39 1 33.31
10/16/2026 16:39 4 33.36
10/16/2026 16:37 10 33.38
10/16/2026 16:36 20 33.34
10/16/2026 16:35 3 33.39
10/16/2026 16:32 2 33.37
10/16/2026 16:31 10 33.37
10/16/2026 16:31 1 33.34
10/16/2026 16:30 88 33.26
10/16/2026 16:27 20 33.30
10/16/2026 16:27 1 33.25
10/16/2026 16:26 100 33.285
10/16/2026 16:24 2 33.28
10/16/2026 16:23 8 33.24
10/16/2026 16:23 1 33.22
10/16/2026 16:23 1 33.22
10/16/2026 16:23 1 33.22
10/16/2026 16:23 1 33.22
10/16/2026 16:23 1 33.22
10/16/2026 16:23 4 33.22
10/16/2026 16:22 100 33.17
10/16/2026 16:22 100 33.18
10/16/2026 16:22 25 33.21
10/16/2026 16:22 25 33.21
10/16/2026 16:22 104 33.21
10/16/2026 16:22 25 33.21
10/16/2026 16:22 25 33.21
10/16/2026 16:22 100 33.21
10/16/2026 16:20 25 33.23
10/16/2026 16:20 25 33.23
10/16/2026 16:19 2 33.195
10/16/2026 16:19 1 33.21
10/16/2026 16:19 1 33.22
10/16/2026 16:19 29 33.22
10/16/2026 16:19 100 33.22
10/16/2026 16:18 100 33.275
10/16/2026 16:15 31 33.30
10/16/2026 16:15 100 33.33
10/16/2026 16:15 100 33.31
10/16/2026 16:15 26 33.31
10/16/2026 16:15 100 33.31
10/16/2026 16:15 72 33.31
10/16/2026 16:15 28 33.31
10/16/2026 16:13 86 33.32
10/16/2026 16:13 13 33.32
10/16/2026 16:12 9 33.35
10/16/2026 16:12 3 33.35
10/16/2026 16:12 1 33.37
10/16/2026 16:12 14 33.37
10/16/2026 16:12 86 33.37
10/16/2026 16:12 15 33.36
10/16/2026 16:12 101 33.36
10/16/2026 16:12 18 33.36
10/16/2026 16:12 7 33.36
10/16/2026 16:12 10 33.36
10/16/2026 16:12 4 33.305
10/16/2026 16:11 5 33.305
10/16/2026 16:10 21 33.305
10/16/2026 16:10 25 33.305
10/16/2026 16:10 25 33.305
10/16/2026 16:10 1 33.31
10/16/2026 16:08 1 33.35
10/16/2026 16:08 100 33.36
10/16/2026 16:07 24 33.47
10/16/2026 16:07 15 33.48
10/16/2026 16:07 40 33.49
10/16/2026 16:07 100 33.52
10/16/2026 16:07 1 33.52
10/16/2026 16:06 25 33.535
10/16/2026 16:06 100 33.60
10/16/2026 16:06 100 33.60
10/16/2026 16:06 26 33.60
10/16/2026 16:06 28 33.60
10/16/2026 16:06 100 33.61
10/16/2026 16:06 100 33.61
10/16/2026 16:06 1 33.62
10/16/2026 16:04 2 33.66
10/16/2026 16:02 76 33.71
10/16/2026 16:02 100 33.68
10/16/2026 16:02 98 33.66
10/16/2026 16:02 2 33.66
10/16/2026 16:02 100 33.66
10/16/2026 16:02 1 33.66
10/16/2026 16:02 3 33.66
10/16/2026 16:02 32 33.66
10/16/2026 16:00 25 33.65
10/16/2026 16:00 32 33.65
10/16/2026 16:00 25 33.65
10/16/2026 16:00 25 33.65
10/16/2026 16:00 2 33.63
10/16/2026 15:59 1 33.68
10/16/2026 15:59 4 33.68
10/16/2026 15:59 200 33.65
10/16/2026 15:59 18 33.59
10/16/2026 15:57 1 33.60
10/16/2026 15:57 5 33.60
10/16/2026 15:57 5 33.655
10/16/2026 15:57 1 33.60
10/16/2026 15:57 1 33.59
10/16/2026 15:57 1 33.59
10/16/2026 15:54 18 33.61
10/16/2026 15:54 2 33.655
10/16/2026 15:52 38 33.72
10/16/2026 15:52 62 33.72
10/16/2026 15:52 38 33.72
10/16/2026 15:52 62 33.72
10/16/2026 15:52 100 33.71
10/16/2026 15:50 1 33.655
10/16/2026 15:50 1 33.655
10/16/2026 15:50 2 33.655
10/16/2026 15:50 1 33.655
10/16/2026 15:50 2 33.655
10/16/2026 15:50 2 33.655
10/16/2026 15:49 2 33.655
10/16/2026 15:49 1 33.655
10/16/2026 15:49 1 33.655
10/16/2026 15:49 2 33.655
10/16/2026 15:49 2 33.655
10/16/2026 15:49 1 33.655
10/16/2026 15:49 2 33.655
10/16/2026 15:48 2 33.655
10/16/2026 15:48 1 33.655
10/16/2026 15:48 2 33.655
10/16/2026 15:48 2 33.655
10/16/2026 15:47 1 33.655
10/16/2026 15:47 2 33.655
10/16/2026 15:47 1 33.655
10/16/2026 15:47 2 33.655
10/16/2026 15:47 2 33.655
10/16/2026 15:47 1 33.655
10/16/2026 15:46 2 33.655
10/16/2026 15:46 2 33.655
10/16/2026 15:46 1 33.655
10/16/2026 15:46 2 33.655
10/16/2026 15:46 2 33.655
10/16/2026 15:46 8 33.655
10/16/2026 15:44 100 33.59
10/16/2026 15:44 1 33.58
10/16/2026 15:44 1 33.58
10/16/2026 15:44 1 33.58
10/16/2026 15:44 1 33.58
10/16/2026 15:44 1 33.58
10/16/2026 15:44 1 33.58
10/16/2026 15:44 10 33.59
10/16/2026 15:44 11 33.59
10/16/2026 15:44 47 33.59
10/16/2026 15:44 10 33.60
10/16/2026 15:44 100 33.60
10/16/2026 15:44 1 33.60
10/16/2026 15:44 1 33.60
10/16/2026 15:44 3 33.60
10/16/2026 15:44 2 33.60
10/16/2026 15:44 2 33.60
10/16/2026 15:44 24 33.60
10/16/2026 15:44 100 33.60
10/16/2026 15:44 10 33.67
10/16/2026 15:43 24 33.67
10/16/2026 15:42 28 33.62
10/16/2026 15:42 1 33.62
10/16/2026 15:42 93 33.59
10/16/2026 15:42 1 33.61
10/16/2026 15:42 10 33.61
10/16/2026 15:42 100 33.61
10/16/2026 15:42 111 33.59
10/16/2026 15:38 92 33.56
10/16/2026 15:31 29 33.37
10/16/2026 15:30 100 33.36
10/16/2026 15:30 3 33.36
10/16/2026 15:30 16 33.33
10/16/2026 15:30 10037 33.33
10/16/2026 15:30 92 33.35
10/16/2026 15:30 216 33.36
10/16/2026 10:47 1 33.69
10/16/2026 10:47 1 33.34