Werner Enterpris Rg
WERN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
38.53
-0.36 ( -0.93% )
38.54
100
38.58
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:04 90 38.65
08/27/2026 22:04 110 38.65
08/27/2026 22:01 100 38.90
08/27/2026 22:01 194 38.90
08/27/2026 22:01 100 38.90
08/27/2026 22:00 � 38.53
08/27/2026 22:00 126929 38.53
08/27/2026 21:59 13 38.53
08/27/2026 21:59 32 38.53
08/27/2026 21:59 92 38.55
08/27/2026 21:59 8 38.55
08/27/2026 21:59 14 38.53
08/27/2026 21:59 1 38.53
08/27/2026 21:59 23 38.53
08/27/2026 21:59 7 38.53
08/27/2026 21:59 8 38.54
08/27/2026 21:59 16 38.54
08/27/2026 21:59 8 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 929 38.54
08/27/2026 21:59 5 38.53
08/27/2026 21:59 100 38.54
08/27/2026 21:59 153 38.545
08/27/2026 21:59 1 38.545
08/27/2026 21:59 47 38.545
08/27/2026 21:59 50 38.55
08/27/2026 21:59 100 38.55
08/27/2026 21:59 100 38.54
08/27/2026 21:59 87 38.57
08/27/2026 21:59 100 38.57
08/27/2026 21:59 13 38.57
08/27/2026 21:59 7 38.57
08/27/2026 21:59 7 38.555
08/27/2026 21:59 2 38.555
08/27/2026 21:59 12 38.555
08/27/2026 21:59 2 38.54
08/27/2026 21:59 1 38.555
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 86 38.54
08/27/2026 21:59 100 38.53
08/27/2026 21:59 99 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 100 38.53
08/27/2026 21:59 1 38.53
08/27/2026 21:59 14 38.54
08/27/2026 21:59 5 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 2 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 13 38.55
08/27/2026 21:59 45 38.55
08/27/2026 21:59 14 38.55
08/27/2026 21:59 95 38.56
08/27/2026 21:59 237 38.56
08/27/2026 21:59 1 38.58
08/27/2026 21:59 1 38.58
08/27/2026 21:59 3 38.56
08/27/2026 21:59 27 38.58
08/27/2026 21:59 90 38.58
08/27/2026 21:59 100 38.58
08/27/2026 21:59 20 38.58
08/27/2026 21:59 40 38.58
08/27/2026 21:59 100 38.56
08/27/2026 21:59 1 38.56
08/27/2026 21:59 1 38.58
08/27/2026 21:59 1 38.58
08/27/2026 21:59 4 38.56
08/27/2026 21:59 8 38.56
08/27/2026 21:59 84 38.57
08/27/2026 21:59 16 38.57
08/27/2026 21:59 148 38.57
08/27/2026 21:59 67 38.57
08/27/2026 21:59 100 38.57
08/27/2026 21:59 100 38.57
08/27/2026 21:59 31 38.57
08/27/2026 21:59 5 38.57
08/27/2026 21:59 575 38.57
08/27/2026 21:59 100 38.57
08/27/2026 21:59 79 38.57
08/27/2026 21:59 2 38.57
08/27/2026 21:59 7 38.56
08/27/2026 21:59 26 38.57
08/27/2026 21:59 39 38.56
08/27/2026 21:59 41 38.56
08/27/2026 21:59 59 38.56
08/27/2026 21:59 18 38.56
08/27/2026 21:59 1 38.56
08/27/2026 21:59 73 38.56
08/27/2026 21:59 8 38.56
08/27/2026 21:59 2 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 20 38.56
08/27/2026 21:59 323 38.56
08/27/2026 21:59 8 38.555
08/27/2026 21:59 63 38.555
08/27/2026 21:59 5 38.55
08/27/2026 21:59 2 38.55
08/27/2026 21:59 1 38.55
08/27/2026 21:59 1 38.55
08/27/2026 21:59 11 38.55
08/27/2026 21:59 200 38.56
08/27/2026 21:59 3 38.55
08/27/2026 21:59 2 38.55
08/27/2026 21:59 100 38.54
08/27/2026 21:59 7 38.54
08/27/2026 21:59 32 38.54
08/27/2026 21:59 40 38.54
08/27/2026 21:59 8 38.54
08/27/2026 21:59 8 38.54
08/27/2026 21:59 11 38.54
08/27/2026 21:59 100 38.54
08/27/2026 21:59 200 38.53
08/27/2026 21:59 1 38.53
08/27/2026 21:59 1 38.53
08/27/2026 21:59 6 38.54
08/27/2026 21:59 1 38.54
08/27/2026 21:59 17 38.54
08/27/2026 21:59 1 38.54
08/27/2026 21:59 75 38.54
08/27/2026 21:59 25 38.54
08/27/2026 21:59 25 38.54
08/27/2026 21:59 100 38.545
08/27/2026 21:59 50 38.54
08/27/2026 21:59 50 38.55
08/27/2026 21:59 50 38.55
08/27/2026 21:59 20 38.55
08/27/2026 21:59 3 38.55
08/27/2026 21:59 6 38.55
08/27/2026 21:59 4 38.55
08/27/2026 21:59 4 38.55
08/27/2026 21:59 100 38.55
08/27/2026 21:59 13 38.555
08/27/2026 21:59 80 38.55
08/27/2026 21:59 16 38.55
08/27/2026 21:59 200 38.55
08/27/2026 21:59 55 38.55
08/27/2026 21:59 3 38.55
08/27/2026 21:59 100 38.55
08/27/2026 21:59 54 38.55
08/27/2026 21:59 100 38.55
08/27/2026 21:59 10 38.555
08/27/2026 21:59 100 38.55
08/27/2026 21:59 100 38.55
08/27/2026 21:59 100 38.55
08/27/2026 21:59 1 38.545
08/27/2026 21:59 100 38.54
08/27/2026 21:59 16 38.53
08/27/2026 21:59 13 38.53
08/27/2026 21:59 199 38.53
08/27/2026 21:59 46 38.53
08/27/2026 21:59 54 38.53
08/27/2026 21:59 16 38.53
08/27/2026 21:59 30 38.535
08/27/2026 21:59 208 38.54
08/27/2026 21:59 100 38.55
08/27/2026 21:59 1 38.54
08/27/2026 21:59 172 38.54
08/27/2026 21:59 5 38.54
08/27/2026 21:59 28 38.54
08/27/2026 21:59 14 38.54
08/27/2026 21:59 597 38.54
08/27/2026 21:59 200 38.55
08/27/2026 21:59 102 38.54
08/27/2026 21:59 100 38.55
08/27/2026 21:59 500 38.55
08/27/2026 21:59 25 38.55
08/27/2026 21:59 128 38.57
08/27/2026 21:59 219 38.57
08/27/2026 21:59 500 38.56
08/27/2026 21:59 200 38.56
08/27/2026 21:59 2 38.56
08/27/2026 21:59 38 38.555
08/27/2026 21:59 25 38.555
08/27/2026 21:59 200 38.56
08/27/2026 21:59 300 38.56
08/27/2026 21:59 219 38.57
08/27/2026 21:59 100 38.57
08/27/2026 21:59 9 38.57
08/27/2026 21:59 100 38.57
08/27/2026 21:59 97 38.57
08/27/2026 21:59 100 38.555
08/27/2026 21:59 3 38.57
08/27/2026 21:59 2 38.57
08/27/2026 21:59 16 38.57
08/27/2026 21:59 79 38.57
08/27/2026 21:59 199 38.57
08/27/2026 21:59 1 38.56
08/27/2026 21:59 1 38.56
08/27/2026 21:59 35 38.57
08/27/2026 21:59 200 38.57
08/27/2026 21:59 397 38.57
08/27/2026 21:59 139 38.57
08/27/2026 21:59 61 38.57
08/27/2026 21:59 1 38.56
08/27/2026 21:59 3 38.56
08/27/2026 21:59 39 38.57
08/27/2026 21:59 4 38.57
08/27/2026 21:59 100 38.57
08/27/2026 21:59 200 38.57
08/27/2026 21:59 61 38.57
08/27/2026 21:59 200 38.57
08/27/2026 21:59 100 38.57
08/27/2026 21:59 165 38.56
08/27/2026 21:59 26 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 4 38.56
08/27/2026 21:59 1 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 17 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 4 38.56
08/27/2026 21:59 4 38.56
08/27/2026 21:59 1 38.56
08/27/2026 21:59 8 38.56
08/27/2026 21:59 3 38.56
08/27/2026 21:59 11 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 100 38.55
08/27/2026 21:59 100 38.55
08/27/2026 21:59 3 38.55
08/27/2026 21:59 1 38.55
08/27/2026 21:59 1 38.55
08/27/2026 21:59 1 38.54
08/27/2026 21:59 2 38.55
08/27/2026 21:59 2 38.55
08/27/2026 21:59 23 38.55
08/27/2026 21:59 2 38.555
08/27/2026 21:59 100 38.56
08/27/2026 21:59 28 38.56
08/27/2026 21:59 327 38.56
08/27/2026 21:59 100 38.56
08/27/2026 21:59 40 38.56
08/27/2026 21:59 28 38.56
08/27/2026 21:59 48 38.56
08/27/2026 21:59 7 38.56
08/27/2026 21:59 5 38.57
08/27/2026 21:59 29 38.57
08/27/2026 21:59 300 38.57
08/27/2026 21:59 10 38.56
08/27/2026 21:59 90 38.56
08/27/2026 21:59 98 38.57
08/27/2026 21:59 2 38.57
08/27/2026 21:58 1 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 299 38.58
08/27/2026 21:58 218 38.58
08/27/2026 21:58 109 38.58
08/27/2026 21:58 91 38.58
08/27/2026 21:58 100 38.57
08/27/2026 21:58 9 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 190 38.58
08/27/2026 21:58 1 38.57
08/27/2026 21:58 123 38.58
08/27/2026 21:58 19 38.58
08/27/2026 21:58 81 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.57
08/27/2026 21:58 12 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 40 38.57
08/27/2026 21:58 354 38.57
08/27/2026 21:58 1 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 12 38.57
08/27/2026 21:58 20 38.57
08/27/2026 21:58 22 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 98 38.565
08/27/2026 21:58 2 38.565
08/27/2026 21:58 300 38.57
08/27/2026 21:58 103 38.565
08/27/2026 21:58 119 38.565
08/27/2026 21:58 10 38.565
08/27/2026 21:58 27 38.57
08/27/2026 21:58 1 38.57
08/27/2026 21:58 4 38.57
08/27/2026 21:58 2 38.57
08/27/2026 21:58 40 38.57
08/27/2026 21:58 28 38.57
08/27/2026 21:58 231 38.57
08/27/2026 21:58 8 38.575
08/27/2026 21:58 100 38.575
08/27/2026 21:58 433 38.575
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 46 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 200 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 32 38.58
08/27/2026 21:58 32 38.58
08/27/2026 21:58 3 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 38 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 7 38.575
08/27/2026 21:58 45 38.57
08/27/2026 21:58 26 38.57
08/27/2026 21:58 29 38.57
08/27/2026 21:58 1 38.57
08/27/2026 21:58 2 38.57
08/27/2026 21:58 188 38.57
08/27/2026 21:58 55 38.57
08/27/2026 21:58 45 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 67 38.57
08/27/2026 21:58 112 38.57
08/27/2026 21:58 188 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 10 38.57
08/27/2026 21:58 2 38.57
08/27/2026 21:58 1 38.56
08/27/2026 21:58 98 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 102 38.57
08/27/2026 21:58 100 38.56
08/27/2026 21:58 43 38.56
08/27/2026 21:58 100 38.56
08/27/2026 21:58 68 38.56
08/27/2026 21:58 8 38.57
08/27/2026 21:58 100 38.58
08/27/2026 21:58 108 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 65 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 3 38.59
08/27/2026 21:58 36 38.60
08/27/2026 21:58 1 38.60
08/27/2026 21:58 10 38.60
08/27/2026 21:58 53 38.60
08/27/2026 21:58 233 38.60
08/27/2026 21:58 320 38.60
08/27/2026 21:58 147 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 100 38.605
08/27/2026 21:58 8 38.60
08/27/2026 21:58 1 38.60
08/27/2026 21:58 51 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 5 38.60
08/27/2026 21:58 300 38.60
08/27/2026 21:58 2 38.60
08/27/2026 21:58 2 38.60
08/27/2026 21:58 2 38.60
08/27/2026 21:58 15 38.60
08/27/2026 21:58 85 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 5 38.60
08/27/2026 21:58 10 38.60
08/27/2026 21:58 6 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 32 38.60
08/27/2026 21:58 47 38.60
08/27/2026 21:58 86 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 1 38.60
08/27/2026 21:58 300 38.60
08/27/2026 21:58 5 38.60
08/27/2026 21:58 15 38.60
08/27/2026 21:58 700 38.60
08/27/2026 21:58 12 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 100 38.605
08/27/2026 21:58 76 38.605
08/27/2026 21:58 24 38.605
08/27/2026 21:58 40 38.61
08/27/2026 21:58 40 38.61
08/27/2026 21:58 20 38.61
08/27/2026 21:58 155 38.61
08/27/2026 21:58 145 38.61
08/27/2026 21:58 30 38.605
08/27/2026 21:58 11 38.605
08/27/2026 21:58 27 38.605
08/27/2026 21:58 38 38.605
08/27/2026 21:58 201 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 140 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 259 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 300 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 100 38.60
08/27/2026 21:58 35 38.59
08/27/2026 21:58 11 38.59
08/27/2026 21:58 54 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 20 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 2 38.59
08/27/2026 21:58 1 38.59
08/27/2026 21:58 3 38.59
08/27/2026 21:58 38 38.59
08/27/2026 21:58 4 38.59
08/27/2026 21:58 1 38.59
08/27/2026 21:58 2 38.59
08/27/2026 21:58 23 38.59
08/27/2026 21:58 100 38.59
08/27/2026 21:58 2 38.59
08/27/2026 21:58 5 38.58
08/27/2026 21:58 50 38.58
08/27/2026 21:58 249 38.58
08/27/2026 21:58 49 38.58
08/27/2026 21:58 51 38.58
08/27/2026 21:58 132 38.58
08/27/2026 21:58 3 38.58
08/27/2026 21:58 1 38.58
08/27/2026 21:58 48 38.58
08/27/2026 21:58 65 38.58
08/27/2026 21:58 1 38.58
08/27/2026 21:58 7 38.58
08/27/2026 21:58 239 38.58
08/27/2026 21:58 9 38.58
08/27/2026 21:58 8 38.58
08/27/2026 21:58 9 38.58
08/27/2026 21:58 6 38.58
08/27/2026 21:58 5 38.58
08/27/2026 21:58 137 38.58
08/27/2026 21:58 5 38.58
08/27/2026 21:58 5 38.58
08/27/2026 21:58 4 38.58
08/27/2026 21:58 396 38.58
08/27/2026 21:58 4 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 213 38.58
08/27/2026 21:58 60 38.58
08/27/2026 21:58 40 38.58
08/27/2026 21:58 1 38.58
08/27/2026 21:58 4 38.58
08/27/2026 21:58 20 38.58
08/27/2026 21:58 80 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 1 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 100 38.58
08/27/2026 21:58 19 38.58
08/27/2026 21:58 75 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 100 38.57
08/27/2026 21:58 1 38.57
08/27/2026 21:58 1 38.57
08/27/2026 21:58 81 38.58
08/27/2026 21:58 19 38.57
08/27/2026 21:58 400 38.57
08/27/2026 21:58 4 38.57
08/27/2026 21:58 10 38.57
08/27/2026 21:58 181 38.57
08/27/2026 21:57 305 38.57
08/27/2026 21:57 5 38.57
08/27/2026 21:57 300 38.57
08/27/2026 21:57 100 38.57
08/27/2026 21:57 1 38.57
08/27/2026 21:57 100 38.57
08/27/2026 21:57 300 38.57
08/27/2026 21:57 100 38.57
08/27/2026 21:57 3 38.57
08/27/2026 21:57 12 38.57
08/27/2026 21:57 51 38.57
08/27/2026 21:57 99 38.57
08/27/2026 21:57 100 38.555
08/27/2026 21:57 100 38.555
08/27/2026 21:57 60 38.555
08/27/2026 21:57 40 38.555
08/27/2026 21:57 200 38.555
08/27/2026 21:57 100 38.555
08/27/2026 21:57 1 38.57
08/27/2026 21:57 1 38.57
08/27/2026 21:57 2 38.57
08/27/2026 21:57 4 38.57
08/27/2026 21:57 40 38.57
08/27/2026 21:57 12 38.57
08/27/2026 21:57 2 38.57
08/27/2026 21:57 38 38.57
08/27/2026 21:57 100 38.57
08/27/2026 21:57 100 38.57
08/27/2026 21:57 100 38.56
08/27/2026 21:57 261 38.56
08/27/2026 21:57 39 38.56
08/27/2026 21:57 34 38.56
08/27/2026 21:57 66 38.56
08/27/2026 21:57 1 38.56
08/27/2026 21:57 43 38.56
08/27/2026 21:57 100 38.53
08/27/2026 21:57 10 38.545
08/27/2026 21:57 24 38.545
08/27/2026 21:57 38 38.545
08/27/2026 21:57 38 38.545
08/27/2026 21:57 100 38.545
08/27/2026 21:57 1 38.56
08/27/2026 21:57 2 38.56
08/27/2026 21:57 3 38.56
08/27/2026 21:57 50 38.56
08/27/2026 21:57 1 38.56
08/27/2026 21:57 233 38.56
08/27/2026 21:57 100 38.56
08/27/2026 21:57 100 38.56
08/27/2026 21:57 100 38.56
08/27/2026 21:57 3 38.56
08/27/2026 21:57 63 38.56
08/27/2026 21:57 4 38.56
08/27/2026 21:57 33 38.56
08/27/2026 21:57 39 38.55
08/27/2026 21:57 100 38.55
08/27/2026 21:57 10 38.55
08/27/2026 21:57 100 38.55
08/27/2026 21:57 290 38.55
08/27/2026 21:57 10 38.55
08/27/2026 21:57 13 38.55
08/27/2026 21:57 30 38.55
08/27/2026 21:57 41 38.55
08/27/2026 21:57 100 38.55
08/27/2026 21:57 100 38.55
08/27/2026 21:57 3 38.55
08/27/2026 21:57 3 38.55
08/27/2026 21:57 1 38.55
08/27/2026 21:57 20 38.55
08/27/2026 21:57 95 38.54
08/27/2026 21:57 300 38.54
08/27/2026 21:57 36 38.53
08/27/2026 21:57 100 38.53
08/27/2026 21:57 2 38.54
08/27/2026 21:57 100 38.54
08/27/2026 21:57 17 38.54
08/27/2026 21:57 283 38.54
08/27/2026 21:57 38 38.53
08/27/2026 21:57 38 38.53
08/27/2026 21:57 20 38.53
08/27/2026 21:57 17 38.54
08/27/2026 21:57 49 38.54
08/27/2026 21:57 27 38.54
08/27/2026 21:57 60 38.54
08/27/2026 21:57 84 38.54
08/27/2026 21:57 39 38.54
08/27/2026 21:57 90 38.54
08/27/2026 21:57 2 38.53
08/27/2026 21:57 38 38.53
08/27/2026 21:57 100 38.53
08/27/2026 21:57 90 38.53
08/27/2026 21:57 39 38.53
08/27/2026 21:57 95 38.53
08/27/2026 21:57 95 38.53
08/27/2026 21:57 100 38.53
08/27/2026 21:57 500 38.55
08/27/2026 21:57 9 38.55
08/27/2026 21:57 100 38.55
08/27/2026 21:57 12 38.55
08/27/2026 21:57 100 38.54
08/27/2026 21:57 62 38.54
08/27/2026 21:57 83 38.54
08/27/2026 21:57 17 38.54
08/27/2026 21:57 95 38.54
08/27/2026 21:57 100 38.53
08/27/2026 21:57 95 38.53
08/27/2026 21:57 62 38.53
08/27/2026 21:57 100 38.53
08/27/2026 21:57 88 38.55
08/27/2026 21:57 191 38.55
08/27/2026 21:57 9 38.55
08/27/2026 21:57 100 38.55
08/27/2026 21:57 300 38.54
08/27/2026 21:57 150 38.54
08/27/2026 21:57 100 38.54
08/27/2026 21:57 240 38.54
08/27/2026 21:57 100 38.54
08/27/2026 21:57 100 38.54
08/27/2026 21:57 300 38.54
08/27/2026 21:57 5 38.54
08/27/2026 21:57 93 38.54
08/27/2026 21:57 7 38.54
08/27/2026 21:57 1 38.54
08/27/2026 21:57 99 38.54
08/27/2026 21:57 300 38.53
08/27/2026 21:57 33 38.53
08/27/2026 21:57 100 38.53
08/27/2026 21:57 20 38.53
08/27/2026 21:57 130 38.53
08/27/2026 21:57 170 38.53
08/27/2026 21:57 118 38.53
08/27/2026 21:57 12 38.53
08/27/2026 21:57 88 38.53
08/27/2026 21:57 100 38.53
08/27/2026 21:57 100 38.53
08/27/2026 21:57 5 38.52
08/27/2026 21:57 88 38.52
08/27/2026 21:57 100 38.52
08/27/2026 21:57 90 38.52
08/27/2026 21:57 100 38.53
08/27/2026 21:56 5 38.53
08/27/2026 21:56 90 38.53
08/27/2026 21:56 59 38.52
08/27/2026 21:56 100 38.52
08/27/2026 21:56 59 38.51
08/27/2026 21:56 100 38.52
08/27/2026 21:56 4 38.53
08/27/2026 21:56 96 38.53
08/27/2026 21:56 100 38.53
08/27/2026 21:56 300 38.53
08/27/2026 21:56 100 38.53
08/27/2026 21:56 4 38.53
08/27/2026 21:56 100 38.52
08/27/2026 21:56 100 38.51
08/27/2026 21:56 4 38.51
08/27/2026 21:56 196 38.51
08/27/2026 21:56 69 38.51
08/27/2026 21:56 31 38.51
08/27/2026 21:56 82 38.51
08/27/2026 21:56 18 38.51
08/27/2026 21:56 100 38.51
08/27/2026 21:56 100 38.52
08/27/2026 21:56 80 38.52
08/27/2026 21:56 40 38.52
08/27/2026 21:56 100 38.52
08/27/2026 21:56 1 38.52
08/27/2026 21:56 100 38.505
08/27/2026 21:56 100 38.50
08/27/2026 21:56 80 38.50
08/27/2026 21:56 20 38.51
08/27/2026 21:56 100 38.51
08/27/2026 21:56 100 38.51
08/27/2026 21:56 100 38.51
08/27/2026 21:56 100 38.51
08/27/2026 21:56 100 38.51
08/27/2026 21:56 155 38.52
08/27/2026 21:56 277 38.52
08/27/2026 21:56 100 38.52
08/27/2026 21:56 1 38.52
08/27/2026 21:56 13 38.52
08/27/2026 21:56 6 38.52
08/27/2026 21:56 2 38.52
08/27/2026 21:56 100 38.52
08/27/2026 21:56 1 38.52
08/27/2026 21:56 100 38.52
08/27/2026 21:56 100 38.52
08/27/2026 21:56 100 38.51
08/27/2026 21:56 82 38.51
08/27/2026 21:56 100 38.50
08/27/2026 21:56 83 38.50
08/27/2026 21:56 12 38.51
08/27/2026 21:56 3 38.51
08/27/2026 21:56 2 38.51
08/27/2026 21:56 100 38.51
08/27/2026 21:56 1 38.51
08/27/2026 21:56 1 38.51
08/27/2026 21:56 52 38.50
08/27/2026 21:56 48 38.50
08/27/2026 21:56 100 38.50
08/27/2026 21:56 32 38.50
08/27/2026 21:56 100 38.50
08/27/2026 21:56 100 38.49
08/27/2026 21:56 100 38.50
08/27/2026 21:56 19 38.50
08/27/2026 21:56 84 38.50
08/27/2026 21:56 67 38.50
08/27/2026 21:56 100 38.48
08/27/2026 21:56 100 38.49
08/27/2026 21:56 84 38.49
08/27/2026 21:56 100 38.49
08/27/2026 21:56 57 38.48
08/27/2026 21:56 85 38.48
08/27/2026 21:56 57 38.48
08/27/2026 21:56 17 38.48
08/27/2026 21:56 100 38.48
08/27/2026 21:56 40 38.48
08/27/2026 21:56 17 38.48
08/27/2026 21:56 40 38.48
08/27/2026 21:56 60 38.48
08/27/2026 21:56 40 38.49
08/27/2026 21:56 100 38.49
08/27/2026 21:56 100 38.49
08/27/2026 21:56 100 38.49
08/27/2026 21:56 100 38.50
08/27/2026 21:56 100 38.50
08/27/2026 21:56 100 38.50
08/27/2026 21:56 100 38.50
08/27/2026 21:56 28 38.49
08/27/2026 21:56 86 38.49
08/27/2026 21:56 86 38.49
08/27/2026 21:56 69 38.49
08/27/2026 21:56 31 38.49
08/27/2026 21:56 79 38.49
08/27/2026 21:56 300 38.49
08/27/2026 21:56 84 38.49
08/27/2026 21:56 100 38.49
08/27/2026 21:56 100 38.50
08/27/2026 21:56 5 38.50
08/27/2026 21:56 100 38.49
08/27/2026 21:56 66 38.51
08/27/2026 21:56 400 38.50
08/27/2026 21:56 3 38.50
08/27/2026 21:56 100 38.50
08/27/2026 21:56 1 38.50
08/27/2026 21:56 100 38.50
08/27/2026 21:56 100 38.50
08/27/2026 21:56 100 38.49
08/27/2026 21:56 11 38.49
08/27/2026 21:56 100 38.48
08/27/2026 21:56 81 38.48
08/27/2026 21:56 81 38.47
08/27/2026 21:56 200 38.47
08/27/2026 21:56 100 38.47
08/27/2026 21:56 100 38.47
08/27/2026 21:56 100 38.47
08/27/2026 21:56 52 38.49
08/27/2026 21:56 103 38.49
08/27/2026 21:56 140 38.49
08/27/2026 21:56 100 38.49
08/27/2026 21:56 100 38.49
08/27/2026 21:56 100 38.50
08/27/2026 21:56 4 38.50
08/27/2026 21:56 200 38.50
08/27/2026 21:55 57 38.51
08/27/2026 21:55 65 38.51
08/27/2026 21:55 33 38.51
08/27/2026 21:55 167 38.51
08/27/2026 21:55 100 38.51
08/27/2026 21:55 100 38.51
08/27/2026 21:55 53 38.52
08/27/2026 21:55 100 38.52
08/27/2026 21:55 48 38.51
08/27/2026 21:55 52 38.51
08/27/2026 21:55 48 38.51
08/27/2026 21:55 100 38.51
08/27/2026 21:55 40 38.51
08/27/2026 21:55 78 38.51
08/27/2026 21:55 100 38.51
08/27/2026 21:55 100 38.52
08/27/2026 21:55 100 38.53
08/27/2026 21:55 1 38.53
08/27/2026 21:55 100 38.53
08/27/2026 21:55 48 38.515
08/27/2026 21:55 25 38.52
08/27/2026 21:55 100 38.52
08/27/2026 21:55 20 38.53
08/27/2026 21:55 19 38.53
08/27/2026 21:55 21 38.53
08/27/2026 21:55 13 38.53
08/27/2026 21:55 100 38.53
08/27/2026 21:55 69 38.53
08/27/2026 21:55 100 38.52
08/27/2026 21:55 1 38.52
08/27/2026 21:55 2 38.52
08/27/2026 21:55 1 38.52
08/27/2026 21:55 1 38.52
08/27/2026 21:55 100 38.52
08/27/2026 21:55 1 38.52
08/27/2026 21:55 1 38.52
08/27/2026 21:55 1 38.52
08/27/2026 21:55 1 38.52
08/27/2026 21:55 26 38.52
08/27/2026 21:55 44 38.52
08/27/2026 21:55 60 38.52
08/27/2026 21:55 119 38.52
08/27/2026 21:55 200 38.52
08/27/2026 21:55 171 38.52
08/27/2026 21:55 129 38.52
08/27/2026 21:55 26 38.52
08/27/2026 21:55 44 38.52
08/27/2026 21:55 100 38.52
08/27/2026 21:55 100 38.51
08/27/2026 21:55 22 38.51
08/27/2026 21:55 70 38.52
08/27/2026 21:55 100 38.52
08/27/2026 21:55 100 38.52
08/27/2026 21:55 100 38.52
08/27/2026 21:55 20 38.53
08/27/2026 21:55 100 38.53
08/27/2026 21:55 249 38.53
08/27/2026 21:55 10 38.53
08/27/2026 21:55 100 38.53
08/27/2026 21:55 100 38.52
08/27/2026 21:55 100 38.52
08/27/2026 21:55 22 38.51
08/27/2026 21:55 100 38.51
08/27/2026 21:55 100 38.52
08/27/2026 21:55 100 38.52
08/27/2026 21:55 10 38.52
08/27/2026 21:55 39 38.51
08/27/2026 21:55 23 38.51
08/27/2026 21:55 66 38.525
08/27/2026 21:55 31 38.54
08/27/2026 21:55 100 38.54
08/27/2026 21:55 24 38.54
08/27/2026 21:55 76 38.54
08/27/2026 21:55 1 38.54
08/27/2026 21:55 43 38.54
08/27/2026 21:55 57 38.54
08/27/2026 21:55 100 38.53
08/27/2026 21:55 300 38.53
08/27/2026 21:55 20 38.51
08/27/2026 21:55 100 38.51
08/27/2026 21:55 100 38.51
08/27/2026 21:55 100 38.51
08/27/2026 21:55 21 38.51
08/27/2026 21:55 100 38.51
08/27/2026 21:55 1 38.52
08/27/2026 21:55 25 38.52
08/27/2026 21:55 77 38.54
08/27/2026 21:55 21 38.54
08/27/2026 21:55 8 38.54
08/27/2026 21:55 27 38.53
08/27/2026 21:55 100 38.53
08/27/2026 21:55 100 38.53
08/27/2026 21:55 74 38.53
08/27/2026 21:55 71 38.52
08/27/2026 21:55 100 38.52
08/27/2026 21:55 100 38.52
08/27/2026 21:55 74 38.52
08/27/2026 21:55 38 38.525
08/27/2026 21:55 100 38.53
08/27/2026 21:55 100 38.53
08/27/2026 21:55 300 38.53
08/27/2026 21:55 24 38.53
08/27/2026 21:55 100 38.53
08/27/2026 21:55 24 38.54
08/27/2026 21:55 76 38.54
08/27/2026 21:55 100 38.53
08/27/2026 21:55 100 38.54
08/27/2026 21:55 100 38.54
08/27/2026 21:55 300 38.54
08/27/2026 21:55 22 38.55
08/27/2026 21:55 54 38.55
08/27/2026 21:55 10 38.57
08/27/2026 21:55 41 38.57
08/27/2026 21:55 4 38.58
08/27/2026 21:55 100 38.60
08/27/2026 21:55 100 38.60
08/27/2026 21:55 100 38.60
08/27/2026 21:55 100 38.60
08/27/2026 21:55 100 38.60
08/27/2026 21:54 100 38.62
08/27/2026 21:54 66 38.62
08/27/2026 21:54 34 38.62
08/27/2026 21:54 100 38.62
08/27/2026 21:54 43 38.62
08/27/2026 21:54 57 38.62
08/27/2026 21:54 100 38.62
08/27/2026 21:54 10 38.62
08/27/2026 21:54 10 38.63
08/27/2026 21:54 91 38.66
08/27/2026 21:54 20 38.66
08/27/2026 21:54 10 38.66
08/27/2026 21:54 100 38.66
08/27/2026 21:54 100 38.66
08/27/2026 21:54 100 38.64
08/27/2026 21:54 100 38.64
08/27/2026 21:54 100 38.64
08/27/2026 21:54 29 38.63
08/27/2026 21:54 100 38.63
08/27/2026 21:54 100 38.63
08/27/2026 21:54 1 38.62
08/27/2026 21:54 95 38.62
08/27/2026 21:54 38 38.62
08/27/2026 21:54 2 38.62
08/27/2026 21:54 1 38.62
08/27/2026 21:54 1 38.62
08/27/2026 21:54 1 38.62
08/27/2026 21:54 1 38.62
08/27/2026 21:54 65 38.62
08/27/2026 21:54 100 38.62
08/27/2026 21:54 2 38.62
08/27/2026 21:54 1 38.62
08/27/2026 21:54 1 38.62
08/27/2026 21:54 1 38.62
08/27/2026 21:54 1 38.62
08/27/2026 21:54 65 38.62
08/27/2026 21:54 1 38.62
08/27/2026 21:54 82 38.62
08/27/2026 21:54 18 38.62
08/27/2026 21:54 100 38.62
08/27/2026 21:54 100 38.62
08/27/2026 21:54 90 38.62
08/27/2026 21:54 10 38.62
08/27/2026 21:54 100 38.62
08/27/2026 21:54 100 38.62
08/27/2026 21:54 96 38.62
08/27/2026 21:54 4 38.62
08/27/2026 21:54 100 38.64
08/27/2026 21:54 68 38.63
08/27/2026 21:54 236 38.63
08/27/2026 21:54 100 38.63
08/27/2026 21:54 196 38.63
08/27/2026 21:54 100 38.63
08/27/2026 21:54 100 38.63
08/27/2026 21:54 36 38.63
08/27/2026 21:54 100 38.63
08/27/2026 21:54 100 38.63
08/27/2026 21:54 100 38.63
08/27/2026 21:54 4 38.64
08/27/2026 21:54 86 38.64
08/27/2026 21:54 14 38.64
08/27/2026 21:54 100 38.64
08/27/2026 21:54 93 38.65
08/27/2026 21:54 100 38.64
08/27/2026 21:54 65 38.64
08/27/2026 21:54 100 38.64
08/27/2026 21:54 31 38.65
08/27/2026 21:54 100 38.65
08/27/2026 21:54 65 38.65
08/27/2026 21:54 4 38.65
08/27/2026 21:54 100 38.65
08/27/2026 21:54 3 38.64
08/27/2026 21:54 2 38.64
08/27/2026 21:54 2 38.64
08/27/2026 21:54 2 38.64
08/27/2026 21:54 20 38.64
08/27/2026 21:54 6 38.66
08/27/2026 21:54 71 38.66
08/27/2026 21:54 17 38.67
08/27/2026 21:54 3 38.67
08/27/2026 21:54 100 38.67
08/27/2026 21:54 100 38.67
08/27/2026 21:54 97 38.67
08/27/2026 21:54 1 38.67
08/27/2026 21:54 1 38.67
08/27/2026 21:54 1 38.67
08/27/2026 21:54 1 38.67
08/27/2026 21:54 71 38.66
08/27/2026 21:54 20 38.66
08/27/2026 21:54 100 38.66
08/27/2026 21:54 87 38.66
08/27/2026 21:54 8 38.66
08/27/2026 21:54 5 38.66
08/27/2026 21:54 6 38.64
08/27/2026 21:54 1 38.64
08/27/2026 21:54 2 38.64
08/27/2026 21:54 100 38.64
08/27/2026 21:54 62 38.64
08/27/2026 21:54 6 38.64
08/27/2026 21:54 2 38.64
08/27/2026 21:54 2 38.63
08/27/2026 21:54 31 38.63
08/27/2026 21:54 3 38.63
08/27/2026 21:54 2 38.63
08/27/2026 21:54 62 38.63
08/27/2026 21:54 1 38.65
08/27/2026 21:54 1 38.64
08/27/2026 21:54 57 38.64
08/27/2026 21:54 16 38.63
08/27/2026 21:54 100 38.63
08/27/2026 21:54 70 38.63
08/27/2026 21:54 100 38.63
08/27/2026 21:54 100 38.63
08/27/2026 21:54 98 38.64
08/27/2026 21:54 2 38.64
08/27/2026 21:54 60 38.64
08/27/2026 21:54 100 38.65
08/27/2026 21:54 100 38.65
08/27/2026 21:54 34 38.65
08/27/2026 21:54 52 38.65
08/27/2026 21:54 1 38.65
08/27/2026 21:54 3 38.65
08/27/2026 21:54 10 38.65
08/27/2026 21:54 3 38.64
08/27/2026 21:54 3 38.64
08/27/2026 21:54 2 38.65
08/27/2026 21:54 11 38.65
08/27/2026 21:54 3 38.65
08/27/2026 21:54 6 38.65
08/27/2026 21:54 10 38.63
08/27/2026 21:54 10 38.63
08/27/2026 21:54 11 38.65
08/27/2026 21:54 1 38.65
08/27/2026 21:54 5 38.64
08/27/2026 21:54 232 38.64
08/27/2026 21:54 70 38.64
08/27/2026 21:53 1 38.64
08/27/2026 21:53 1 38.64
08/27/2026 21:53 28 38.64
08/27/2026 21:53 5 38.63
08/27/2026 21:53 100 38.63
08/27/2026 21:53 8 38.63
08/27/2026 21:53 12 38.63
08/27/2026 21:53 88 38.63
08/27/2026 21:53 12 38.63
08/27/2026 21:53 100 38.60
08/27/2026 21:53 100 38.61
08/27/2026 21:53 92 38.62
08/27/2026 21:53 2 38.62
08/27/2026 21:53 3 38.62
08/27/2026 21:53 100 38.62
08/27/2026 21:53 10 38.60
08/27/2026 21:53 100 38.62
08/27/2026 21:53 100 38.63
08/27/2026 21:53 100 38.63
08/27/2026 21:53 100 38.63
08/27/2026 21:53 100 38.63
08/27/2026 21:53 39 38.63
08/27/2026 21:53 40 38.63
08/27/2026 21:53 100 38.63
08/27/2026 21:53 162 38.65
08/27/2026 21:53 38 38.65
08/27/2026 21:53 38 38.655
08/27/2026 21:53 38 38.655
08/27/2026 21:53 38 38.655
08/27/2026 21:53 10 38.655
08/27/2026 21:53 38 38.655
08/27/2026 21:53 38 38.655
08/27/2026 21:53 14 38.655
08/27/2026 21:53 24 38.655
08/27/2026 21:53 38 38.655
08/27/2026 21:53 38 38.655
08/27/2026 21:53 10 38.67
08/27/2026 21:53 100 38.67
08/27/2026 21:53 10 38.66
08/27/2026 21:53 1 38.66
08/27/2026 21:53 1 38.65
08/27/2026 21:53 17 38.65
08/27/2026 21:53 20 38.65
08/27/2026 21:53 10 38.65
08/27/2026 21:53 10 38.65
08/27/2026 21:52 43 38.63
08/27/2026 21:52 100 38.63
08/27/2026 21:52 100 38.63
08/27/2026 21:52 1 38.63
08/27/2026 21:52 5 38.62
08/27/2026 21:52 100 38.62
08/27/2026 21:52 23 38.61
08/27/2026 21:52 100 38.61
08/27/2026 21:52 6 38.61
08/27/2026 21:52 100 38.61
08/27/2026 21:51 3 38.585
08/27/2026 21:51 8 38.60
08/27/2026 21:51 38 38.585
08/27/2026 21:51 97 38.60
08/27/2026 21:51 2 38.60
08/27/2026 21:51 100 38.60
08/27/2026 21:51 100 38.60
08/27/2026 21:51 100 38.60
08/27/2026 21:51 1 38.60
08/27/2026 21:50 3 38.59
08/27/2026 21:50 1 38.59
08/27/2026 21:50 20 38.58
08/27/2026 21:50 2 38.58
08/27/2026 21:50 2 38.58
08/27/2026 21:50 76 38.58
08/27/2026 21:50 2 38.58
08/27/2026 21:50 46 38.57
08/27/2026 21:50 54 38.57
08/27/2026 21:50 18 38.57
08/27/2026 21:50 28 38.57
08/27/2026 21:50 100 38.57
08/27/2026 21:50 18 38.55
08/27/2026 21:50 62 38.53
08/27/2026 21:50 2 38.53
08/27/2026 21:50 100 38.53
08/27/2026 21:50 300 38.53
08/27/2026 21:50 100 38.53
08/27/2026 21:50 100 38.53
08/27/2026 21:50 100 38.54
08/27/2026 21:50 64 38.53
08/27/2026 21:50 100 38.54
08/27/2026 21:50 11 38.54
08/27/2026 21:50 1 38.54
08/27/2026 21:50 100 38.54
08/27/2026 21:50 6 38.54
08/27/2026 21:50 100 38.54
08/27/2026 21:50 100 38.54
08/27/2026 21:50 100 38.54
08/27/2026 21:50 17 38.53
08/27/2026 21:50 100 38.53
08/27/2026 21:50 100 38.53
08/27/2026 21:50 44 38.52
08/27/2026 21:50 7 38.50
08/27/2026 21:50 38 38.50
08/27/2026 21:50 38 38.50
08/27/2026 21:50 5 38.51
08/27/2026 21:50 11 38.52
08/27/2026 21:50 8 38.52
08/27/2026 21:50 5 38.52
08/27/2026 21:50 12 38.52
08/27/2026 21:50 60 38.52
08/27/2026 21:50 176 38.53
08/27/2026 21:50 24 38.53
08/27/2026 21:50 100 38.53
08/27/2026 21:50 100 38.54
08/27/2026 21:50 18 38.54
08/27/2026 21:50 23 38.54
08/27/2026 21:49 11 38.55
08/27/2026 21:49 12 38.55
08/27/2026 21:49 3 38.55
08/27/2026 21:49 22 38.56
08/27/2026 21:49 66 38.57
08/27/2026 21:49 17 38.57
08/27/2026 21:49 17 38.57
08/27/2026 21:49 17 38.57
08/27/2026 21:49 83 38.57
08/27/2026 21:49 100 38.58
08/27/2026 21:49 20 38.58
08/27/2026 21:49 100 38.58
08/27/2026 21:49 20 38.58
08/27/2026 21:49 100 38.58
08/27/2026 21:49 100 38.58
08/27/2026 21:49 100 38.58
08/27/2026 21:49 41 38.58
08/27/2026 21:49 59 38.58
08/27/2026 21:49 481 38.59
08/27/2026 21:49 8 38.59
08/27/2026 21:49 1 38.59
08/27/2026 21:49 3 38.59
08/27/2026 21:49 3 38.59
08/27/2026 21:49 1 38.59
08/27/2026 21:48 200 38.59
08/27/2026 21:48 95 38.575
08/27/2026 21:48 5 38.565
08/27/2026 21:48 378 38.56
08/27/2026 21:48 62 38.56
08/27/2026 21:48 38 38.56
08/27/2026 21:48 100 38.56
08/27/2026 21:48 100 38.56
08/27/2026 21:48 40 38.56
08/27/2026 21:48 100 38.56
08/27/2026 21:48 100 38.56
08/27/2026 21:48 5 38.58
08/27/2026 21:48 38 38.58
08/27/2026 21:48 1 38.58
08/27/2026 21:48 56 38.58
08/27/2026 21:48 100 38.58
08/27/2026 21:48 84 38.58
08/27/2026 21:48 100 38.58
08/27/2026 21:48 100 38.58
08/27/2026 21:48 38 38.58
08/27/2026 21:48 178 38.58
08/27/2026 21:48 62 38.58
08/27/2026 21:48 38 38.58
08/27/2026 21:48 200 38.58
08/27/2026 21:48 90 38.57
08/27/2026 21:48 100 38.57
08/27/2026 21:48 16 38.57
08/27/2026 21:48 1 38.57
08/27/2026 21:48 200 38.57
08/27/2026 21:48 24 38.56
08/27/2026 21:48 200 38.56
08/27/2026 21:48 77 38.55
08/27/2026 21:47 56 38.54
08/27/2026 21:47 100 38.54
08/27/2026 21:47 23 38.55
08/27/2026 21:47 1 38.54
08/27/2026 21:47 100 38.54
08/27/2026 21:47 1 38.54
08/27/2026 21:47 200 38.54
08/27/2026 21:47 45 38.53
08/27/2026 21:47 55 38.53
08/27/2026 21:47 10 38.53
08/27/2026 21:47 100 38.53
08/27/2026 21:47 100 38.53
08/27/2026 21:47 99 38.53
08/27/2026 21:47 1 38.53
08/27/2026 21:47 1 38.53
08/27/2026 21:47 12 38.53
08/27/2026 21:47 5 38.53
08/27/2026 21:47 100 38.52
08/27/2026 21:47 5 38.52
08/27/2026 21:47 17 38.52
08/27/2026 21:47 10 38.52
08/27/2026 21:47 1 38.52
08/27/2026 21:47 2 38.52
08/27/2026 21:47 100 38.52
08/27/2026 21:47 1 38.52
08/27/2026 21:47 5 38.51
08/27/2026 21:47 60 38.50
08/27/2026 21:47 100 38.50
08/27/2026 21:47 100 38.50
08/27/2026 21:47 240 38.51
08/27/2026 21:46 1 38.50
08/27/2026 21:46 100 38.50
08/27/2026 21:46 100 38.50
08/27/2026 21:46 100 38.50
08/27/2026 21:46 100 38.50
08/27/2026 21:46 100 38.50
08/27/2026 21:46 120 38.50
08/27/2026 21:46 240 38.50
08/27/2026 21:46 240 38.50
08/27/2026 21:46 100 38.50
08/27/2026 21:46 100 38.50
08/27/2026 21:46 200 38.51
08/27/2026 21:46 100 38.50
08/27/2026 21:45 200 38.50
08/27/2026 21:45 100 38.49
08/27/2026 21:45 100 38.49
08/27/2026 21:45 2 38.49
08/27/2026 21:45 100 38.48
08/27/2026 21:45 100 38.48
08/27/2026 21:45 100 38.48
08/27/2026 21:45 100 38.47
08/27/2026 21:44 100 38.47
08/27/2026 21:44 100 38.47
08/27/2026 21:44 100 38.47
08/27/2026 21:44 100 38.46
08/27/2026 21:44 10 38.46
08/27/2026 21:44 100 38.46
08/27/2026 21:44 2 38.46
08/27/2026 21:44 22 38.46
08/27/2026 21:44 1 38.46
08/27/2026 21:43 40 38.45
08/27/2026 21:43 100 38.45
08/27/2026 21:43 95 38.45
08/27/2026 21:43 5 38.45
08/27/2026 21:43 100 38.45
08/27/2026 21:43 100 38.45
08/27/2026 21:43 100 38.44
08/27/2026 21:42 1 38.44
08/27/2026 21:42 45 38.44
08/27/2026 21:42 1 38.44
08/27/2026 21:42 100 38.44
08/27/2026 21:42 1 38.44
08/27/2026 21:42 100 38.44
08/27/2026 21:42 20 38.44
08/27/2026 21:42 12 38.44
08/27/2026 21:42 1 38.44
08/27/2026 21:42 6 38.44
08/27/2026 21:42 200 38.44
08/27/2026 21:42 99 38.44
08/27/2026 21:42 1 38.44
08/27/2026 21:42 99 38.44
08/27/2026 21:42 1 38.44
08/27/2026 21:41 5 38.43
08/27/2026 21:41 100 38.43
08/27/2026 21:41 100 38.43
08/27/2026 21:41 18 38.43
08/27/2026 21:41 1 38.42
08/27/2026 21:41 100 38.42
08/27/2026 21:41 24 38.42
08/27/2026 21:41 9 38.41
08/27/2026 21:41 3 38.41
08/27/2026 21:41 15 38.41
08/27/2026 21:41 63 38.41
08/27/2026 21:41 100 38.41
08/27/2026 21:41 100 38.41
08/27/2026 21:41 100 38.41
08/27/2026 21:41 100 38.41
08/27/2026 21:41 6 38.42
08/27/2026 21:41 1 38.42
08/27/2026 21:41 11 38.42
08/27/2026 21:41 7 38.42
08/27/2026 21:41 100 38.425
08/27/2026 21:40 6 38.43
08/27/2026 21:40 100 38.44
08/27/2026 21:40 100 38.44
08/27/2026 21:40 2 38.44
08/27/2026 21:40 1 38.44
08/27/2026 21:40 100 38.44
08/27/2026 21:40 1 38.44
08/27/2026 21:40 100 38.44
08/27/2026 21:40 100 38.44
08/27/2026 21:40 2 38.44
08/27/2026 21:40 1 38.44
08/27/2026 21:40 11 38.44
08/27/2026 21:40 31 38.44
08/27/2026 21:40 100 38.44
08/27/2026 21:39 100 38.45
08/27/2026 21:39 100 38.45
08/27/2026 21:39 23 38.45
08/27/2026 21:39 11 38.45
08/27/2026 21:39 36 38.45
08/27/2026 21:39 30 38.45
08/27/2026 21:39 100 38.45
08/27/2026 21:39 100 38.45
08/27/2026 21:39 100 38.45
08/27/2026 21:39 100 38.45
08/27/2026 21:39 53 38.45
08/27/2026 21:39 30 38.45
08/27/2026 21:39 24 38.46
08/27/2026 21:39 6 38.46
08/27/2026 21:38 1 38.46
08/27/2026 21:37 17 38.45
08/27/2026 21:37 26 38.46
08/27/2026 21:37 1 38.47
08/27/2026 21:37 258 38.47
08/27/2026 21:37 142 38.47
08/27/2026 21:37 100 38.47
08/27/2026 21:37 100 38.47
08/27/2026 21:37 2 38.47
08/27/2026 21:37 100 38.47
08/27/2026 21:37 10 38.47
08/27/2026 21:37 100 38.48
08/27/2026 21:37 100 38.48
08/27/2026 21:37 100 38.48
08/27/2026 21:36 20 38.48
08/27/2026 21:35 1 38.48
08/27/2026 21:35 20 38.48
08/27/2026 21:35 100 38.48
08/27/2026 21:35 100 38.47
08/27/2026 21:35 100 38.47
08/27/2026 21:34 24 38.455
08/27/2026 21:34 32 38.455
08/27/2026 21:34 28 38.455
08/27/2026 21:34 20 38.455
08/27/2026 21:33 100 38.46
08/27/2026 21:33 100 38.46
08/27/2026 21:33 30 38.46
08/27/2026 21:33 50 38.45
08/27/2026 21:33 200 38.45
08/27/2026 21:33 1 38.43
08/27/2026 21:33 2 38.43
08/27/2026 21:33 20 38.44
08/27/2026 21:33 100 38.44
08/27/2026 21:33 118 38.44
08/27/2026 21:33 118 38.44
08/27/2026 21:33 31 38.44
08/27/2026 21:33 100 38.44
08/27/2026 21:33 13 38.44
08/27/2026 21:33 30 38.44
08/27/2026 21:33 1 38.44
08/27/2026 21:33 87 38.44
08/27/2026 21:33 13 38.44
08/27/2026 21:33 60 38.45
08/27/2026 21:33 240 38.45
08/27/2026 21:33 60 38.45
08/27/2026 21:33 240 38.45
08/27/2026 21:33 200 38.45
08/27/2026 21:33 200 38.44
08/27/2026 21:33 100 38.44
08/27/2026 21:33 100 38.44
08/27/2026 21:33 25 38.44
08/27/2026 21:33 84 38.44
08/27/2026 21:33 16 38.44
08/27/2026 21:33 2 38.44
08/27/2026 21:33 100 38.44
08/27/2026 21:33 400 38.45
08/27/2026 21:33 10 38.45
08/27/2026 21:33 99 38.45
08/27/2026 21:32 1 38.45
08/27/2026 21:31 20 38.445
08/27/2026 21:31 80 38.45
08/27/2026 21:31 20 38.45
08/27/2026 21:31 100 38.44
08/27/2026 21:31 55 38.44
08/27/2026 21:31 99 38.44
08/27/2026 21:31 1 38.44
08/27/2026 21:31 1 38.44
08/27/2026 21:31 1 38.44
08/27/2026 21:31 12 38.43
08/27/2026 21:31 5 38.43
08/27/2026 21:31 100 38.43
08/27/2026 21:31 100 38.43
08/27/2026 21:31 10 38.42
08/27/2026 21:31 1 38.42
08/27/2026 21:31 52 38.42
08/27/2026 21:31 63 38.42
08/27/2026 21:30 50 38.41
08/27/2026 21:29 50 38.41
08/27/2026 21:29 29 38.41
08/27/2026 21:29 21 38.41
08/27/2026 21:29 100 38.41
08/27/2026 21:29 85 38.41
08/27/2026 21:29 1 38.41
08/27/2026 21:29 14 38.41
08/27/2026 21:29 73 38.43
08/27/2026 21:29 38 38.43
08/27/2026 21:29 100 38.43
08/27/2026 21:29 100 38.43
08/27/2026 21:29 50 38.43
08/27/2026 21:29 50 38.43
08/27/2026 21:28 38 38.435
08/27/2026 21:28 38 38.435
08/27/2026 21:28 82 38.44
08/27/2026 21:28 3 38.44
08/27/2026 21:27 5 38.44
08/27/2026 21:27 15 38.44
08/27/2026 21:27 29 38.44
08/27/2026 21:27 100 38.44
08/27/2026 21:27 1 38.44
08/27/2026 21:27 2 38.44
08/27/2026 21:27 1 38.44
08/27/2026 21:27 28 38.44
08/27/2026 21:27 100 38.44
08/27/2026 21:27 100 38.44
08/27/2026 21:26 20 38.455
08/27/2026 21:25 89 38.46
08/27/2026 21:25 11 38.46
08/27/2026 21:25 100 38.46
08/27/2026 21:25 100 38.46
08/27/2026 21:25 59 38.45
08/27/2026 21:25 100 38.45
08/27/2026 21:25 70 38.45
08/27/2026 21:25 5 38.45
08/27/2026 21:25 60 38.45
08/27/2026 21:25 20 38.45
08/27/2026 21:25 20 38.45
08/27/2026 21:25 13 38.45
08/27/2026 21:25 7 38.45
08/27/2026 21:25 5 38.44
08/27/2026 21:25 50 38.44
08/27/2026 21:25 32 38.44
08/27/2026 21:25 101 38.44
08/27/2026 21:25 100 38.44
08/27/2026 21:23 20 38.43
08/27/2026 21:23 50 38.43
08/27/2026 21:23 5 38.43
08/27/2026 21:23 20 38.43
08/27/2026 21:23 100 38.43
08/27/2026 21:23 15 38.42
08/27/2026 21:23 400 38.40
08/27/2026 21:23 400 38.40
08/27/2026 21:22 94 38.41
08/27/2026 21:22 1 38.41
08/27/2026 21:22 5 38.42
08/27/2026 21:22 100 38.42
08/27/2026 21:22 3 38.42
08/27/2026 21:22 27 38.42
08/27/2026 21:22 100 38.43
08/27/2026 21:22 100 38.44
08/27/2026 21:22 10 38.44
08/27/2026 21:22 100 38.44
08/27/2026 21:22 100 38.44
08/27/2026 21:22 31 38.44
08/27/2026 21:22 100 38.44
08/27/2026 21:22 10 38.45
08/27/2026 21:22 43 38.46
08/27/2026 21:22 6 38.46
08/27/2026 21:22 1 38.47
08/27/2026 21:21 35 38.47
08/27/2026 21:21 62 38.47
08/27/2026 21:21 28 38.47
08/27/2026 21:21 35 38.48
08/27/2026 21:21 10 38.47
08/27/2026 21:21 1 38.47
08/27/2026 21:21 100 38.47
08/27/2026 21:21 1 38.47
08/27/2026 21:21 1 38.47
08/27/2026 21:21 100 38.47
08/27/2026 21:21 20 38.47
08/27/2026 21:21 1 38.47
08/27/2026 21:21 45 38.47
08/27/2026 21:19 55 38.47
08/27/2026 21:19 100 38.47
08/27/2026 21:19 100 38.47
08/27/2026 21:19 100 38.48
08/27/2026 21:18 20 38.485
08/27/2026 21:18 100 38.49
08/27/2026 21:18 49 38.49
08/27/2026 21:18 51 38.49
08/27/2026 21:18 18 38.49
08/27/2026 21:18 100 38.49
08/27/2026 21:18 50 38.48
08/27/2026 21:18 90 38.48
08/27/2026 21:18 10 38.48
08/27/2026 21:18 25 38.455
08/27/2026 21:17 100 38.46
08/27/2026 21:17 25 38.46
08/27/2026 21:17 23 38.47
08/27/2026 21:17 100 38.47
08/27/2026 21:17 100 38.47
08/27/2026 21:17 100 38.47
08/27/2026 21:17 100 38.47
08/27/2026 21:17 1 38.46
08/27/2026 21:17 9 38.46
08/27/2026 21:17 1 38.46
08/27/2026 21:17 100 38.46
08/27/2026 21:17 37 38.46
08/27/2026 21:17 50 38.46
08/27/2026 21:17 6 38.46
08/27/2026 21:17 3 38.46
08/27/2026 21:17 2 38.46
08/27/2026 21:17 10 38.46
08/27/2026 21:17 1 38.44
08/27/2026 21:15 14 38.43
08/27/2026 21:15 10 38.43
08/27/2026 21:15 34 38.43
08/27/2026 21:15 1 38.445
08/27/2026 21:14 1 38.44
08/27/2026 21:14 50 38.44
08/27/2026 21:14 100 38.44
08/27/2026 21:14 100 38.44
08/27/2026 21:14 1 38.44
08/27/2026 21:14 49 38.44
08/27/2026 21:14 1 38.44
08/27/2026 21:14 1 38.44
08/27/2026 21:14 50 38.44
08/27/2026 21:14 4 38.44
08/27/2026 21:14 1 38.44
08/27/2026 21:14 27 38.44
08/27/2026 21:14 12 38.44
08/27/2026 21:14 3 38.44
08/27/2026 21:14 300 38.45
08/27/2026 21:13 26 38.455
08/27/2026 21:13 1 38.455
08/27/2026 21:12 121 38.46
08/27/2026 21:11 3 38.45
08/27/2026 21:11 50 38.47
08/27/2026 21:10 44 38.49
08/27/2026 21:10 1 38.49
08/27/2026 21:10 1 38.49
08/27/2026 21:10 100 38.49
08/27/2026 21:10 21 38.49
08/27/2026 21:10 5 38.49
08/27/2026 21:10 1 38.50
08/27/2026 21:10 10 38.50
08/27/2026 21:10 12 38.50
08/27/2026 21:10 6 38.50
08/27/2026 21:10 10 38.52
08/27/2026 21:10 100 38.53
08/27/2026 21:10 50 38.53
08/27/2026 21:10 100 38.53
08/27/2026 21:10 100 38.53
08/27/2026 21:10 4 38.54
08/27/2026 21:10 49 38.54
08/27/2026 21:10 121 38.54
08/27/2026 21:10 5 38.54
08/27/2026 21:10 5 38.54
08/27/2026 21:10 3 38.54
08/27/2026 21:08 9 38.53
08/27/2026 21:08 100 38.53
08/27/2026 21:08 100 38.53
08/27/2026 21:08 100 38.53
08/27/2026 21:08 50 38.53
08/27/2026 21:08 100 38.53
08/27/2026 21:08 2 38.53
08/27/2026 21:08 25 38.53
08/27/2026 21:07 21 38.55
08/27/2026 21:07 10 38.55
08/27/2026 21:07 52 38.55
08/27/2026 21:07 1 38.54
08/27/2026 21:07 1 38.54
08/27/2026 21:07 1 38.53
08/27/2026 21:06 1 38.53
08/27/2026 21:06 21 38.53
08/27/2026 21:06 8 38.53
08/27/2026 21:06 1 38.53
08/27/2026 21:06 1 38.53
08/27/2026 21:06 1 38.53
08/27/2026 21:06 1 38.53
08/27/2026 21:06 1 38.53
08/27/2026 21:06 1 38.53
08/27/2026 21:06 1 38.53
08/27/2026 21:05 1 38.53
08/27/2026 21:05 1 38.53
08/27/2026 21:05 31 38.54
08/27/2026 21:05 100 38.54
08/27/2026 21:05 10 38.535
08/27/2026 21:05 34 38.54
08/27/2026 21:05 18 38.54
08/27/2026 21:05 3 38.54
08/27/2026 21:05 72 38.54
08/27/2026 21:05 28 38.54
08/27/2026 21:05 16 38.53
08/27/2026 21:05 4 38.53
08/27/2026 21:05 10 38.53
08/27/2026 21:05 200 38.53
08/27/2026 21:05 4 38.53
08/27/2026 21:05 100 38.52
08/27/2026 21:05 19 38.52
08/27/2026 21:05 4 38.51
08/27/2026 21:05 1 38.51
08/27/2026 21:05 1 38.51
08/27/2026 21:05 2 38.51
08/27/2026 21:04 100 38.52
08/27/2026 21:04 34 38.52
08/27/2026 21:04 61 38.52
08/27/2026 21:04 123 38.52
08/27/2026 21:04 10 38.52
08/27/2026 21:04 7 38.52
08/27/2026 21:04 12 38.52
08/27/2026 21:04 85 38.53
08/27/2026 21:04 15 38.53
08/27/2026 21:04 5 38.53
08/27/2026 21:04 1 38.53
08/27/2026 21:04 21 38.53
08/27/2026 21:04 20 38.54
08/27/2026 21:04 50 38.54
08/27/2026 21:04 26 38.54
08/27/2026 21:04 50 38.54
08/27/2026 21:04 50 38.54
08/27/2026 21:04 50 38.54
08/27/2026 21:04 1 38.55
08/27/2026 21:04 38 38.56
08/27/2026 21:04 3 38.56
08/27/2026 21:03 4 38.56
08/27/2026 21:03 13 38.56
08/27/2026 21:03 65 38.56
08/27/2026 21:03 6 38.56
08/27/2026 21:03 116 38.56
08/27/2026 21:03 50 38.56
08/27/2026 21:03 100 38.56
08/27/2026 21:03 69 38.56
08/27/2026 21:03 9 38.57
08/27/2026 21:03 25 38.57
08/27/2026 21:01 31 38.56
08/27/2026 21:01 100 38.56
08/27/2026 21:01 240 38.57
08/27/2026 21:01 100 38.57
08/27/2026 21:01 1 38.57
08/27/2026 21:01 8 38.57
08/27/2026 21:01 35 38.57
08/27/2026 21:01 65 38.57
08/27/2026 21:01 20 38.57
08/27/2026 21:01 1 38.57
08/27/2026 21:01 1 38.56
08/27/2026 21:01 1 38.56
08/27/2026 21:01 1 38.56
08/27/2026 21:01 1 38.56
08/27/2026 21:00 1 38.56
08/27/2026 21:00 34 38.56
08/27/2026 21:00 80 38.56
08/27/2026 21:00 20 38.56
08/27/2026 21:00 1 38.55
08/27/2026 21:00 1 38.55
08/27/2026 21:00 1 38.55
08/27/2026 21:00 2 38.55
08/27/2026 21:00 100 38.55
08/27/2026 21:00 29 38.55
08/27/2026 21:00 1 38.54
08/27/2026 21:00 4 38.55
08/27/2026 21:00 4 38.55
08/27/2026 21:00 4 38.55
08/27/2026 21:00 4 38.55
08/27/2026 21:00 3 38.55
08/27/2026 21:00 1 38.55
08/27/2026 21:00 12 38.54
08/27/2026 20:59 100 38.54
08/27/2026 20:59 60 38.54
08/27/2026 20:59 34 38.54
08/27/2026 20:59 6 38.54
08/27/2026 20:58 1 38.54
08/27/2026 20:58 1 38.54
08/27/2026 20:57 1 38.54
08/27/2026 20:57 1 38.54
08/27/2026 20:57 78 38.54
08/27/2026 20:57 18 38.54
08/27/2026 20:57 1 38.54
08/27/2026 20:57 1 38.53
08/27/2026 20:57 1 38.53
08/27/2026 20:57 1 38.53
08/27/2026 20:57 1 38.53
08/27/2026 20:57 5 38.53
08/27/2026 20:57 18 38.53
08/27/2026 20:57 2 38.53
08/27/2026 20:57 1 38.52
08/27/2026 20:57 1 38.52
08/27/2026 20:56 2 38.52
08/27/2026 20:56 1 38.52
08/27/2026 20:56 1 38.52
08/27/2026 20:56 100 38.52
08/27/2026 20:56 2 38.52
08/27/2026 20:56 12 38.52
08/27/2026 20:56 1 38.51
08/27/2026 20:56 2 38.51
08/27/2026 20:56 3 38.51
08/27/2026 20:55 4 38.50
08/27/2026 20:55 5 38.50
08/27/2026 20:55 100 38.50
08/27/2026 20:55 29 38.50
08/27/2026 20:55 1 38.50
08/27/2026 20:55 1 38.49
08/27/2026 20:55 7 38.49
08/27/2026 20:55 6 38.49
08/27/2026 20:54 3 38.50
08/27/2026 20:54 5 38.50
08/27/2026 20:54 100 38.50
08/27/2026 20:54 2 38.51
08/27/2026 20:54 1 38.51
08/27/2026 20:54 1 38.51
08/27/2026 20:53 3 38.51
08/27/2026 20:53 1 38.51
08/27/2026 20:53 20 38.51
08/27/2026 20:53 1 38.50
08/27/2026 20:53 1 38.50
08/27/2026 20:53 1 38.50
08/27/2026 20:53 1 38.50
08/27/2026 20:53 1 38.50
08/27/2026 20:53 14 38.50
08/27/2026 20:53 100 38.50
08/27/2026 20:53 1 38.50
08/27/2026 20:52 1 38.50
08/27/2026 20:52 18 38.50
08/27/2026 20:52 100 38.50
08/27/2026 20:52 1 38.49
08/27/2026 20:52 1 38.49
08/27/2026 20:52 1 38.49
08/27/2026 20:52 1 38.49
08/27/2026 20:52 1 38.49
08/27/2026 20:52 1 38.49
08/27/2026 20:52 1 38.49
08/27/2026 20:52 20 38.49
08/27/2026 20:52 100 38.49
08/27/2026 20:52 10 38.49
08/27/2026 20:52 10 38.49
08/27/2026 20:52 1 38.48
08/27/2026 20:51 1 38.48
08/27/2026 20:51 2 38.48
08/27/2026 20:51 1 38.48
08/27/2026 20:51 1 38.48
08/27/2026 20:51 1 38.48
08/27/2026 20:51 2 38.48
08/27/2026 20:51 3 38.48
08/27/2026 20:50 4 38.48
08/27/2026 20:50 3 38.48
08/27/2026 20:50 1 38.48
08/27/2026 20:49 100 38.48
08/27/2026 20:49 100 38.48
08/27/2026 20:49 94 38.48
08/27/2026 20:49 6 38.48
08/27/2026 20:49 6 38.48
08/27/2026 20:49 10 38.48
08/27/2026 20:49 10 38.48
08/27/2026 20:49 21 38.47
08/27/2026 20:49 300 38.47
08/27/2026 20:49 43 38.47
08/27/2026 20:49 1 38.47
08/27/2026 20:49 4 38.47
08/27/2026 20:48 46 38.465
08/27/2026 20:48 100 38.46
08/27/2026 20:48 4 38.46
08/27/2026 20:48 8 38.46
08/27/2026 20:48 19 38.45
08/27/2026 20:48 13 38.45
08/27/2026 20:48 25 38.45
08/27/2026 20:48 15 38.45
08/27/2026 20:48 100 38.45
08/27/2026 20:48 283 38.445
08/27/2026 20:48 62 38.45
08/27/2026 20:48 38 38.45
08/27/2026 20:48 1 38.44
08/27/2026 20:48 2 38.44
08/27/2026 20:48 2 38.44
08/27/2026 20:48 4 38.44
08/27/2026 20:48 2 38.44
08/27/2026 20:48 7 38.44
08/27/2026 20:47 99 38.45
08/27/2026 20:47 1 38.45
08/27/2026 20:47 4 38.46
08/27/2026 20:46 4 38.46
08/27/2026 20:46 2 38.47
08/27/2026 20:46 100 38.47
08/27/2026 20:46 100 38.47
08/27/2026 20:46 90 38.45
08/27/2026 20:46 240 38.45
08/27/2026 20:46 3 38.45
08/27/2026 20:45 4 38.45
08/27/2026 20:45 4 38.45
08/27/2026 20:44 3 38.46
08/27/2026 20:44 4 38.46
08/27/2026 20:43 4 38.45
08/27/2026 20:43 4 38.45
08/27/2026 20:43 2 38.45
08/27/2026 20:43 13 38.45
08/27/2026 20:43 6 38.45
08/27/2026 20:43 7 38.46
08/27/2026 20:43 40 38.46
08/27/2026 20:43 60 38.46
08/27/2026 20:43 200 38.46
08/27/2026 20:43 100 38.46
08/27/2026 20:43 100 38.46
08/27/2026 20:43 10 38.47
08/27/2026 20:42 4 38.48
08/27/2026 20:42 15 38.48
08/27/2026 20:42 3 38.48
08/27/2026 20:42 4 38.48
08/27/2026 20:42 4 38.48
08/27/2026 20:40 100 38.48
08/27/2026 20:40 1 38.48
08/27/2026 20:40 6 38.48
08/27/2026 20:40 68 38.48
08/27/2026 20:40 32 38.48
08/27/2026 20:40 100 38.49
08/27/2026 20:40 2 38.49
08/27/2026 20:40 1 38.49
08/27/2026 20:40 100 38.49
08/27/2026 20:40 100 38.49
08/27/2026 20:40 1 38.49
08/27/2026 20:40 200 38.49
08/27/2026 20:40 1 38.49
08/27/2026 20:40 8 38.49
08/27/2026 20:40 4 38.48
08/27/2026 20:39 50 38.48
08/27/2026 20:39 3 38.48
08/27/2026 20:39 20 38.47
08/27/2026 20:39 100 38.475
08/27/2026 20:39 4 38.48
08/27/2026 20:39 4 38.48
08/27/2026 20:38 118 38.475
08/27/2026 20:38 50 38.48
08/27/2026 20:38 3 38.48
08/27/2026 20:38 61 38.475
08/27/2026 20:38 200 38.475
08/27/2026 20:38 11 38.47
08/27/2026 20:37 14 38.48
08/27/2026 20:37 1 38.49
08/27/2026 20:37 12 38.50
08/27/2026 20:37 4 38.51
08/27/2026 20:37 39 38.51
08/27/2026 20:37 177 38.51
08/27/2026 20:36 3 38.53
08/27/2026 20:36 3 38.53
08/27/2026 20:35 6 38.53
08/27/2026 20:35 10 38.52
08/27/2026 20:35 51 38.53
08/27/2026 20:35 16 38.53
08/27/2026 20:35 1 38.53
08/27/2026 20:35 1 38.53
08/27/2026 20:35 98 38.53
08/27/2026 20:35 2 38.53
08/27/2026 20:34 3 38.54
08/27/2026 20:34 339 38.54
08/27/2026 20:34 1 38.54
08/27/2026 20:34 20 38.54
08/27/2026 20:33 1 38.53
08/27/2026 20:33 1 38.53
08/27/2026 20:33 2 38.53
08/27/2026 20:33 100 38.52
08/27/2026 20:33 10 38.52
08/27/2026 20:33 75 38.52
08/27/2026 20:33 1 38.52
08/27/2026 20:33 2 38.52
08/27/2026 20:33 100 38.52
08/27/2026 20:33 100 38.52
08/27/2026 20:33 1 38.52
08/27/2026 20:33 100 38.52
08/27/2026 20:33 100 38.53
08/27/2026 20:33 1 38.53
08/27/2026 20:33 5 38.53
08/27/2026 20:33 2 38.52
08/27/2026 20:33 33 38.51
08/27/2026 20:33 38 38.51
08/27/2026 20:33 18 38.51
08/27/2026 20:33 1 38.51
08/27/2026 20:33 100 38.51
08/27/2026 20:33 1 38.50
08/27/2026 20:33 66 38.50
08/27/2026 20:33 100 38.50
08/27/2026 20:33 237 38.50
08/27/2026 20:33 16 38.50
08/27/2026 20:33 1 38.50
08/27/2026 20:32 1 38.50
08/27/2026 20:32 1 38.50
08/27/2026 20:32 1 38.50
08/27/2026 20:32 1 38.50
08/27/2026 20:32 8 38.50
08/27/2026 20:31 8 38.49
08/27/2026 20:31 100 38.49
08/27/2026 20:31 100 38.49
08/27/2026 20:31 3 38.49
08/27/2026 20:31 4 38.49
08/27/2026 20:31 1 38.49
08/27/2026 20:31 4 38.48
08/27/2026 20:30 3 38.48
08/27/2026 20:30 3 38.48
08/27/2026 20:30 1 38.48
08/27/2026 20:30 4 38.47
08/27/2026 20:30 1 38.46
08/27/2026 20:29 11 38.48
08/27/2026 20:29 100 38.48
08/27/2026 20:29 100 38.48
08/27/2026 20:29 100 38.48
08/27/2026 20:29 100 38.48
08/27/2026 20:29 1 38.48
08/27/2026 20:29 5 38.48
08/27/2026 20:29 9 38.47
08/27/2026 20:29 50 38.47
08/27/2026 20:29 1 38.47
08/27/2026 20:29 2 38.47
08/27/2026 20:29 2 38.47
08/27/2026 20:29 1 38.47
08/27/2026 20:29 1 38.47
08/27/2026 20:28 5 38.49
08/27/2026 20:27 100 38.48
08/27/2026 20:27 1 38.48
08/27/2026 20:27 19 38.48
08/27/2026 20:27 3 38.50
08/27/2026 20:27 10 38.50
08/27/2026 20:27 1 38.50
08/27/2026 20:27 4 38.49
08/27/2026 20:27 6 38.49
08/27/2026 20:27 1 38.49
08/27/2026 20:27 5 38.49
08/27/2026 20:27 4 38.49
08/27/2026 20:27 5 38.49
08/27/2026 20:27 26 38.48
08/27/2026 20:27 1 38.48
08/27/2026 20:27 29 38.48
08/27/2026 20:27 50 38.47
08/27/2026 20:26 35 38.47
08/27/2026 20:26 100 38.48
08/27/2026 20:26 49 38.48
08/27/2026 20:26 49 38.48
08/27/2026 20:26 22 38.48
08/27/2026 20:26 11 38.48
08/27/2026 20:26 41 38.48
08/27/2026 20:26 48 38.48
08/27/2026 20:26 41 38.48
08/27/2026 20:25 63 38.49
08/27/2026 20:25 35 38.49
08/27/2026 20:25 800 38.49
08/27/2026 20:25 100 38.49
08/27/2026 20:25 100 38.49
08/27/2026 20:25 4 38.49
08/27/2026 20:25 1 38.49
08/27/2026 20:25 1 38.49
08/27/2026 20:24 1 38.50
08/27/2026 20:24 100 38.50
08/27/2026 20:24 100 38.49
08/27/2026 20:24 100 38.49
08/27/2026 20:24 74 38.49
08/27/2026 20:24 10 38.49
08/27/2026 20:24 18 38.48
08/27/2026 20:24 1 38.48
08/27/2026 20:24 100 38.48
08/27/2026 20:24 1 38.46
08/27/2026 20:24 1 38.46
08/27/2026 20:24 1 38.46
08/27/2026 20:24 2 38.46
08/27/2026 20:24 100 38.47
08/27/2026 20:24 50 38.47
08/27/2026 20:24 200 38.47
08/27/2026 20:24 8 38.47
08/27/2026 20:24 40 38.46
08/27/2026 20:24 19 38.46
08/27/2026 20:24 1 38.46
08/27/2026 20:24 8 38.45
08/27/2026 20:23 3 38.46
08/27/2026 20:23 25 38.46
08/27/2026 20:23 5 38.46
08/27/2026 20:23 35 38.46
08/27/2026 20:23 35 38.46
08/27/2026 20:23 8 38.47
08/27/2026 20:23 6 38.47
08/27/2026 20:23 100 38.47
08/27/2026 20:23 8 38.47
08/27/2026 20:23 10 38.50
08/27/2026 20:22 1 38.48
08/27/2026 20:22 1 38.48
08/27/2026 20:22 12 38.48
08/27/2026 20:21 25 38.49
08/27/2026 20:21 18 38.50
08/27/2026 20:21 6 38.50
08/27/2026 20:21 60 38.51
08/27/2026 20:21 10 38.52
08/27/2026 20:21 18 38.51
08/27/2026 20:21 40 38.51
08/27/2026 20:21 100 38.51
08/27/2026 20:21 100 38.53
08/27/2026 20:21 9 38.53
08/27/2026 20:21 100 38.53
08/27/2026 20:21 1 38.53
08/27/2026 20:21 18 38.53
08/27/2026 20:21 20 38.53
08/27/2026 20:21 18 38.52
08/27/2026 20:21 18 38.52
08/27/2026 20:21 3 38.52
08/27/2026 20:21 17 38.51
08/27/2026 20:21 1 38.51
08/27/2026 20:21 1 38.51
08/27/2026 20:21 1 38.51
08/27/2026 20:21 3 38.51
08/27/2026 20:21 11 38.51
08/27/2026 20:20 3 38.52
08/27/2026 20:20 8 38.52
08/27/2026 20:20 22 38.52
08/27/2026 20:20 6 38.51
08/27/2026 20:20 5 38.51
08/27/2026 20:19 100 38.51
08/27/2026 20:19 168 38.51
08/27/2026 20:19 5 38.51
08/27/2026 20:19 10 38.51
08/27/2026 20:19 100 38.53
08/27/2026 20:19 78 38.52
08/27/2026 20:19 100 38.52
08/27/2026 20:19 17 38.54
08/27/2026 20:19 1 38.54
08/27/2026 20:19 100 38.54
08/27/2026 20:18 19 38.54
08/27/2026 20:18 8 38.54
08/27/2026 20:18 10 38.55
08/27/2026 20:18 2 38.55
08/27/2026 20:17 5 38.56
08/27/2026 20:17 28 38.57
08/27/2026 20:17 10 38.57
08/27/2026 20:17 18 38.57
08/27/2026 20:17 18 38.57
08/27/2026 20:17 3 38.57
08/27/2026 20:17 60 38.56
08/27/2026 20:17 4 38.56
08/27/2026 20:17 20 38.56
08/27/2026 20:16 1 38.55
08/27/2026 20:16 1 38.55
08/27/2026 20:16 1 38.54
08/27/2026 20:15 1 38.54
08/27/2026 20:15 3 38.54
08/27/2026 20:15 3 38.54
08/27/2026 20:15 15 38.53
08/27/2026 20:15 1 38.54
08/27/2026 20:14 1 38.54
08/27/2026 20:14 10 38.54
08/27/2026 20:14 50 38.54
08/27/2026 20:14 4 38.54
08/27/2026 20:14 100 38.54
08/27/2026 20:14 1 38.54
08/27/2026 20:14 98 38.54
08/27/2026 20:14 2 38.54
08/27/2026 20:14 1 38.53
08/27/2026 20:14 4 38.52
08/27/2026 20:13 4 38.52
08/27/2026 20:13 1 38.53
08/27/2026 20:13 8 38.53
08/27/2026 20:13 3 38.53
08/27/2026 20:13 100 38.53
08/27/2026 20:13 1 38.52
08/27/2026 20:13 1 38.52
08/27/2026 20:12 4 38.51
08/27/2026 20:12 10 38.52
08/27/2026 20:12 1 38.52
08/27/2026 20:12 1 38.51
08/27/2026 20:12 1 38.51
08/27/2026 20:12 10 38.51
08/27/2026 20:12 10 38.51
08/27/2026 20:12 50 38.51
08/27/2026 20:12 1 38.51
08/27/2026 20:12 3 38.50
08/27/2026 20:11 4 38.50
08/27/2026 20:11 2 38.50
08/27/2026 20:11 2 38.50
08/27/2026 20:10 1 38.51
08/27/2026 20:10 14 38.51
08/27/2026 20:10 1 38.51
08/27/2026 20:10 4 38.50
08/27/2026 20:09 4 38.50
08/27/2026 20:08 1 38.50
08/27/2026 20:08 10 38.49
08/27/2026 20:07 60 38.51
08/27/2026 20:07 3 38.51
08/27/2026 20:07 10 38.51
08/27/2026 20:06 3 38.50
08/27/2026 20:06 17 38.49
08/27/2026 20:05 38 38.48
08/27/2026 20:05 19 38.49
08/27/2026 20:05 12 38.50
08/27/2026 20:04 5 38.51
08/27/2026 20:04 18 38.51
08/27/2026 20:04 1 38.52
08/27/2026 20:04 18 38.52
08/27/2026 20:04 100 38.56
08/27/2026 20:04 20 38.56
08/27/2026 20:04 10 38.55
08/27/2026 20:04 50 38.55
08/27/2026 20:04 99 38.55
08/27/2026 20:03 3 38.54
08/27/2026 20:03 3 38.53
08/27/2026 20:02 20 38.53
08/27/2026 20:02 6 38.53
08/27/2026 20:02 11 38.54
08/27/2026 20:02 12 38.54
08/27/2026 20:02 130 38.54
08/27/2026 20:02 19 38.54
08/27/2026 20:02 14 38.54
08/27/2026 20:02 20 38.54
08/27/2026 20:02 35 38.57
08/27/2026 20:01 36 38.58
08/27/2026 20:01 16 38.58
08/27/2026 20:01 7 38.58
08/27/2026 20:01 60 38.60
08/27/2026 20:01 240 38.60
08/27/2026 20:01 35 38.59
08/27/2026 20:01 15 38.59
08/27/2026 20:01 204 38.60
08/27/2026 20:01 97 38.60
08/27/2026 20:01 303 38.60
08/27/2026 20:01 100 38.60
08/27/2026 20:01 24 38.60
08/27/2026 20:01 80 38.60
08/27/2026 20:01 20 38.60
08/27/2026 20:01 37 38.61
08/27/2026 20:01 18 38.61
08/27/2026 20:01 45 38.62
08/27/2026 20:01 55 38.62
08/27/2026 20:01 12 38.63
08/27/2026 20:01 3 38.63
08/27/2026 20:01 73 38.63
08/27/2026 20:01 1 38.63
08/27/2026 20:00 2 38.63
08/27/2026 20:00 2 38.63
08/27/2026 20:00 1 38.63
08/27/2026 20:00 5 38.63
08/27/2026 20:00 3 38.62
08/27/2026 20:00 1 38.62
08/27/2026 20:00 5 38.61
08/27/2026 20:00 100 38.61
08/27/2026 19:59 1 38.61
08/27/2026 19:59 50 38.61
08/27/2026 19:59 10 38.61
08/27/2026 19:59 1 38.59
08/27/2026 19:59 1 38.59
08/27/2026 19:58 1 38.59
08/27/2026 19:58 1 38.59
08/27/2026 19:58 20 38.60
08/27/2026 19:58 1 38.59
08/27/2026 19:58 76 38.59
08/27/2026 19:58 100 38.59
08/27/2026 19:58 100 38.60
08/27/2026 19:58 1 38.60
08/27/2026 19:58 1 38.60
08/27/2026 19:58 1 38.60
08/27/2026 19:57 1 38.60
08/27/2026 19:57 20 38.60
08/27/2026 19:57 100 38.60
08/27/2026 19:57 1 38.59
08/27/2026 19:57 9 38.59
08/27/2026 19:57 10 38.59
08/27/2026 19:57 3 38.58
08/27/2026 19:57 10 38.58
08/27/2026 19:57 2 38.58
08/27/2026 19:57 13 38.58
08/27/2026 19:57 10 38.57
08/27/2026 19:57 2 38.57
08/27/2026 19:57 54 38.58
08/27/2026 19:57 46 38.58
08/27/2026 19:57 11 38.58
08/27/2026 19:57 35 38.58
08/27/2026 19:57 2 38.58
08/27/2026 19:57 11 38.58
08/27/2026 19:57 3 38.58
08/27/2026 19:57 3 38.58
08/27/2026 19:57 1 38.58
08/27/2026 19:57 10 38.58
08/27/2026 19:56 2 38.57
08/27/2026 19:56 26 38.57
08/27/2026 19:56 100 38.575
08/27/2026 19:55 50 38.57
08/27/2026 19:55 24 38.57
08/27/2026 19:55 1 38.57
08/27/2026 19:55 1 38.57
08/27/2026 19:55 3 38.57
08/27/2026 19:55 1 38.56
08/27/2026 19:55 8 38.56
08/27/2026 19:55 48 38.56
08/27/2026 19:55 52 38.56
08/27/2026 19:55 3 38.55
08/27/2026 19:55 2 38.55
08/27/2026 19:55 3 38.55
08/27/2026 19:55 1 38.55
08/27/2026 19:54 1 38.55
08/27/2026 19:53 9 38.54
08/27/2026 19:53 1 38.53
08/27/2026 19:53 1 38.53
08/27/2026 19:53 1 38.53
08/27/2026 19:53 6 38.54
08/27/2026 19:53 50 38.54
08/27/2026 19:53 1 38.53
08/27/2026 19:52 1 38.53
08/27/2026 19:52 100 38.52
08/27/2026 19:52 1 38.51
08/27/2026 19:52 1 38.51
08/27/2026 19:52 1 38.51
08/27/2026 19:51 1 38.51
08/27/2026 19:51 1 38.51
08/27/2026 19:51 1 38.51
08/27/2026 19:51 1 38.51
08/27/2026 19:51 1 38.51
08/27/2026 19:51 1 38.51
08/27/2026 19:51 10 38.51
08/27/2026 19:51 100 38.51
08/27/2026 19:51 5 38.50
08/27/2026 19:51 5 38.50
08/27/2026 19:50 1 38.49
08/27/2026 19:50 1 38.49
08/27/2026 19:50 1 38.49
08/27/2026 19:50 17 38.49
08/27/2026 19:50 2 38.49
08/27/2026 19:50 13 38.49
08/27/2026 19:50 6 38.48
08/27/2026 19:50 3 38.48
08/27/2026 19:50 3 38.48
08/27/2026 19:50 7 38.48
08/27/2026 19:50 100 38.49
08/27/2026 19:50 1 38.49
08/27/2026 19:49 1 38.49
08/27/2026 19:49 1 38.49
08/27/2026 19:49 2 38.49
08/27/2026 19:49 100 38.485
08/27/2026 19:49 5 38.47
08/27/2026 19:47 8 38.48
08/27/2026 19:47 15 38.48
08/27/2026 19:47 10 38.48
08/27/2026 19:46 1 38.49
08/27/2026 19:45 1 38.49
08/27/2026 19:45 5 38.49
08/27/2026 19:45 1 38.49
08/27/2026 19:45 2 38.49
08/27/2026 19:45 12 38.49
08/27/2026 19:45 100 38.49
08/27/2026 19:44 4 38.51
08/27/2026 19:44 100 38.51
08/27/2026 19:44 4 38.50
08/27/2026 19:43 25 38.49
08/27/2026 19:43 50 38.49
08/27/2026 19:43 100 38.48
08/27/2026 19:43 50 38.47
08/27/2026 19:43 50 38.47
08/27/2026 19:43 52 38.47
08/27/2026 19:43 58 38.47
08/27/2026 19:40 4 38.47
08/27/2026 19:40 6 38.47
08/27/2026 19:39 3 38.46
08/27/2026 19:38 23 38.46
08/27/2026 19:38 15 38.46
08/27/2026 19:37 36 38.47
08/27/2026 19:37 10 38.47
08/27/2026 19:37 31 38.47
08/27/2026 19:36 26 38.47
08/27/2026 19:36 74 38.47
08/27/2026 19:36 100 38.47
08/27/2026 19:36 12 38.47
08/27/2026 19:36 100 38.49
08/27/2026 19:36 100 38.49
08/27/2026 19:36 100 38.49
08/27/2026 19:36 33 38.49
08/27/2026 19:36 67 38.50
08/27/2026 19:35 233 38.50
08/27/2026 19:35 67 38.49
08/27/2026 19:35 100 38.49
08/27/2026 19:34 15 38.49
08/27/2026 19:34 12 38.48
08/27/2026 19:34 12 38.48
08/27/2026 19:34 10 38.48
08/27/2026 19:34 6 38.48
08/27/2026 19:34 5 38.49
08/27/2026 19:34 12 38.49
08/27/2026 19:34 5 38.50
08/27/2026 19:34 300 38.50
08/27/2026 19:34 1 38.50
08/27/2026 19:34 5 38.50
08/27/2026 19:33 19 38.51
08/27/2026 19:32 34 38.52
08/27/2026 19:32 202 38.52
08/27/2026 19:32 100 38.52
08/27/2026 19:32 10 38.52
08/27/2026 19:31 97 38.55
08/27/2026 19:31 27 38.55
08/27/2026 19:31 100 38.55
08/27/2026 19:31 1 38.55
08/27/2026 19:31 1 38.55
08/27/2026 19:31 18 38.55
08/27/2026 19:31 6 38.55
08/27/2026 19:30 39 38.57
08/27/2026 19:30 100 38.56
08/27/2026 19:30 125 38.56
08/27/2026 19:30 12 38.56
08/27/2026 19:30 5 38.585
08/27/2026 19:30 10 38.58
08/27/2026 19:29 25 38.57
08/27/2026 19:29 24 38.57
08/27/2026 19:29 100 38.57
08/27/2026 19:29 1 38.57
08/27/2026 19:29 15 38.56
08/27/2026 19:29 6 38.56
08/27/2026 19:28 1 38.56
08/27/2026 19:28 1 38.56
08/27/2026 19:28 38 38.56
08/27/2026 19:28 11 38.56
08/27/2026 19:28 2 38.56
08/27/2026 19:28 36 38.56
08/27/2026 19:28 93 38.56
08/27/2026 19:28 7 38.56
08/27/2026 19:28 100 38.56
08/27/2026 19:28 26 38.55
08/27/2026 19:28 13 38.55
08/27/2026 19:28 10 38.55
08/27/2026 19:28 98 38.55
08/27/2026 19:28 12 38.55
08/27/2026 19:28 2 38.55
08/27/2026 19:28 7 38.55
08/27/2026 19:28 2 38.55
08/27/2026 19:26 100 38.54
08/27/2026 19:22 100 38.50
08/27/2026 19:22 21 38.50
08/27/2026 19:22 202 38.50
08/27/2026 19:22 100 38.50
08/27/2026 19:22 100 38.50
08/27/2026 19:22 2 38.50
08/27/2026 19:22 13 38.53
08/27/2026 19:22 10 38.52
08/27/2026 19:22 80 38.51
08/27/2026 19:22 20 38.51
08/27/2026 19:21 1 38.50
08/27/2026 19:21 6 38.50
08/27/2026 19:21 45 38.49
08/27/2026 19:21 5 38.49
08/27/2026 19:21 100 38.49
08/27/2026 19:21 95 38.49
08/27/2026 19:19 5 38.49
08/27/2026 19:19 18 38.48
08/27/2026 19:17 10 38.47
08/27/2026 19:16 38 38.465
08/27/2026 19:14 10 38.46
08/27/2026 19:14 1 38.45
08/27/2026 19:14 10 38.45
08/27/2026 19:14 23 38.45
08/27/2026 19:13 84 38.45
08/27/2026 19:13 6 38.45
08/27/2026 19:13 6 38.44
08/27/2026 19:13 17 38.45
08/27/2026 19:13 10 38.45
08/27/2026 19:13 200 38.45
08/27/2026 19:13 9 38.45
08/27/2026 19:13 3 38.45
08/27/2026 19:13 100 38.45
08/27/2026 19:13 11 38.45
08/27/2026 19:12 12 38.48
08/27/2026 19:12 7 38.48
08/27/2026 19:12 1 38.48
08/27/2026 19:10 1 38.48
08/27/2026 19:10 8 38.48
08/27/2026 19:09 38 38.46
08/27/2026 19:09 3 38.46
08/27/2026 19:09 100 38.46
08/27/2026 19:09 1 38.45
08/27/2026 19:09 38 38.45
08/27/2026 19:09 1 38.45
08/27/2026 19:09 4 38.45
08/27/2026 19:08 100 38.43
08/27/2026 19:08 100 38.44
08/27/2026 19:08 100 38.44
08/27/2026 19:08 100 38.44
08/27/2026 19:08 4 38.44
08/27/2026 19:08 7 38.44
08/27/2026 19:08 20 38.44
08/27/2026 19:08 33 38.43
08/27/2026 19:08 35 38.43
08/27/2026 19:08 1 38.43
08/27/2026 19:08 2 38.43
08/27/2026 19:08 2 38.43
08/27/2026 19:08 49 38.43
08/27/2026 19:08 6 38.43
08/27/2026 19:08 1 38.42
08/27/2026 19:08 133 38.42
08/27/2026 19:08 98 38.42
08/27/2026 19:08 2 38.42
08/27/2026 19:08 1 38.41
08/27/2026 19:04 38 38.40
08/27/2026 19:02 100 38.40
08/27/2026 19:02 100 38.40
08/27/2026 19:02 10 38.39
08/27/2026 19:02 2 38.39
08/27/2026 19:02 55 38.39
08/27/2026 19:02 100 38.39
08/27/2026 19:00 10 38.39
08/27/2026 18:59 6 38.38
08/27/2026 18:59 5 38.38
08/27/2026 18:59 31 38.38
08/27/2026 18:59 9 38.38
08/27/2026 18:58 17 38.38
08/27/2026 18:58 83 38.38
08/27/2026 18:58 17 38.38
08/27/2026 18:58 100 38.38
08/27/2026 18:58 1 38.37
08/27/2026 18:58 3 38.37
08/27/2026 18:58 240 38.37
08/27/2026 18:58 24 38.38
08/27/2026 18:58 76 38.38
08/27/2026 18:58 100 38.38
08/27/2026 18:58 5 38.38
08/27/2026 18:58 46 38.38
08/27/2026 18:58 1 38.39
08/27/2026 18:58 1 38.39
08/27/2026 18:58 5 38.39
08/27/2026 18:58 2 38.39
08/27/2026 18:58 4 38.39
08/27/2026 18:58 1 38.39
08/27/2026 18:57 3 38.39
08/27/2026 18:57 54 38.38
08/27/2026 18:57 10 38.38
08/27/2026 18:57 100 38.39
08/27/2026 18:57 100 38.39
08/27/2026 18:57 10 38.39
08/27/2026 18:57 15 38.39
08/27/2026 18:56 5 38.39
08/27/2026 18:56 10 38.40
08/27/2026 18:56 80 38.40
08/27/2026 18:56 100 38.40
08/27/2026 18:56 20 38.40
08/27/2026 18:54 26 38.39
08/27/2026 18:54 7 38.39
08/27/2026 18:54 10 38.39
08/27/2026 18:54 99 38.39
08/27/2026 18:54 1 38.39
08/27/2026 18:52 4 38.38
08/27/2026 18:52 19 38.38
08/27/2026 18:52 1 38.38
08/27/2026 18:51 1 38.38
08/27/2026 18:51 1 38.38
08/27/2026 18:51 6 38.37
08/27/2026 18:49 50 38.36
08/27/2026 18:49 80 38.38
08/27/2026 18:49 20 38.38
08/27/2026 18:49 10 38.35
08/27/2026 18:49 1 38.35
08/27/2026 18:49 10 38.35
08/27/2026 18:49 5 38.35
08/27/2026 18:49 118 38.35
08/27/2026 18:49 100 38.36
08/27/2026 18:49 20 38.35
08/27/2026 18:49 9 38.35
08/27/2026 18:49 100 38.35
08/27/2026 18:49 56 38.34
08/27/2026 18:49 4 38.34
08/27/2026 18:49 10 38.34
08/27/2026 18:49 10 38.34
08/27/2026 18:49 100 38.34
08/27/2026 18:49 100 38.33
08/27/2026 18:49 100 38.33
08/27/2026 18:49 29 38.33
08/27/2026 18:49 6 38.33
08/27/2026 18:49 43 38.30
08/27/2026 18:49 100 38.30
08/27/2026 18:49 5 38.31
08/27/2026 18:49 29 38.31
08/27/2026 18:49 29 38.31
08/27/2026 18:49 10 38.33
08/27/2026 18:49 29 38.33
08/27/2026 18:49 10 38.32
08/27/2026 18:49 1 38.29
08/27/2026 18:49 1 38.29
08/27/2026 18:49 5 38.29
08/27/2026 18:49 4 38.29
08/27/2026 18:49 1 38.29
08/27/2026 18:43 56 38.31
08/27/2026 18:43 24 38.32
08/27/2026 18:43 400 38.33
08/27/2026 18:43 10 38.31
08/27/2026 18:43 5 38.31
08/27/2026 18:43 1 38.31
08/27/2026 18:43 1 38.31
08/27/2026 18:40 5 38.34
08/27/2026 18:40 25 38.34
08/27/2026 18:40 100 38.335
08/27/2026 18:40 100 38.33
08/27/2026 18:37 10 38.36
08/27/2026 18:37 100 38.35
08/27/2026 18:37 4 38.36
08/27/2026 18:37 1 38.36
08/27/2026 18:37 4 38.36
08/27/2026 18:37 2 38.36
08/27/2026 18:37 7 38.36
08/27/2026 18:37 16 38.36
08/27/2026 18:37 90 38.36
08/27/2026 18:37 10 38.36
08/27/2026 18:37 55 38.35
08/27/2026 18:37 20 38.35
08/27/2026 18:37 30 38.34
08/27/2026 18:37 100 38.34
08/27/2026 18:37 100 38.34
08/27/2026 18:36 41 38.33
08/27/2026 18:36 59 38.33
08/27/2026 18:36 10 38.33
08/27/2026 18:36 1 38.33
08/27/2026 18:36 30 38.33
08/27/2026 18:35 2 38.30
08/27/2026 18:33 5 38.30
08/27/2026 18:33 1 38.30
08/27/2026 18:33 6 38.30
08/27/2026 18:33 140 38.30
08/27/2026 18:33 25 38.31
08/27/2026 18:32 5 38.31
08/27/2026 18:32 10 38.34
08/27/2026 18:32 5 38.34
08/27/2026 18:32 23 38.34
08/27/2026 18:32 5 38.34
08/27/2026 18:32 100 38.34
08/27/2026 18:32 1 38.34
08/27/2026 18:32 5 38.34
08/27/2026 18:32 20 38.34
08/27/2026 18:32 17 38.34
08/27/2026 18:30 10 38.32
08/27/2026 18:30 5 38.32
08/27/2026 18:30 10 38.32
08/27/2026 18:30 18 38.32
08/27/2026 18:30 88 38.33
08/27/2026 18:30 100 38.33
08/27/2026 18:29 12 38.33
08/27/2026 18:29 100 38.34
08/27/2026 18:29 38 38.36
08/27/2026 18:29 38 38.36
08/27/2026 18:28 100 38.39
08/27/2026 18:28 12 38.39
08/27/2026 18:28 7 38.39
08/27/2026 18:28 10 38.38
08/27/2026 18:28 72 38.38
08/27/2026 18:28 30 38.37
08/27/2026 18:28 20 38.37
08/27/2026 18:28 100 38.37
08/27/2026 18:28 1 38.37
08/27/2026 18:28 40 38.37
08/27/2026 18:28 60 38.34
08/27/2026 18:28 68 38.35
08/27/2026 18:28 100 38.355
08/27/2026 18:28 100 38.355
08/27/2026 18:27 32 38.35
08/27/2026 18:27 100 38.36
08/27/2026 18:27 38 38.36
08/27/2026 18:27 38 38.36
08/27/2026 18:27 38 38.36
08/27/2026 18:27 38 38.36
08/27/2026 18:25 7 38.37
08/27/2026 18:24 5 38.375
08/27/2026 18:24 5 38.36
08/27/2026 18:23 3 38.36
08/27/2026 18:23 3 38.36
08/27/2026 18:23 10 38.36
08/27/2026 18:23 100 38.385
08/27/2026 18:23 2 38.39
08/27/2026 18:23 1 38.38
08/27/2026 18:23 38 38.375
08/27/2026 18:22 38 38.375
08/27/2026 18:22 38 38.375
08/27/2026 18:21 100 38.37
08/27/2026 18:21 10 38.37
08/27/2026 18:21 12 38.35
08/27/2026 18:21 4 38.35
08/27/2026 18:21 4 38.35
08/27/2026 18:21 1 38.35
08/27/2026 18:21 100 38.35
08/27/2026 18:21 10 38.35
08/27/2026 18:21 20 38.37
08/27/2026 18:21 80 38.37
08/27/2026 18:21 12 38.37
08/27/2026 18:21 12 38.37
08/27/2026 18:21 12 38.37
08/27/2026 18:21 3 38.38
08/27/2026 18:21 3 38.38
08/27/2026 18:19 100 38.41
08/27/2026 18:18 1 38.41
08/27/2026 18:18 10 38.40
08/27/2026 18:18 16 38.40
08/27/2026 18:17 11 38.39
08/27/2026 18:17 1 38.39
08/27/2026 18:17 100 38.41
08/27/2026 18:17 1 38.41
08/27/2026 18:17 100 38.41
08/27/2026 18:17 100 38.41
08/27/2026 18:15 100 38.43
08/27/2026 18:15 100 38.43
08/27/2026 18:15 30 38.42
08/27/2026 18:15 100 38.42
08/27/2026 18:13 24 38.40
08/27/2026 18:13 27 38.40
08/27/2026 18:13 21 38.40
08/27/2026 18:13 79 38.40
08/27/2026 18:13 1 38.39
08/27/2026 18:12 90 38.38
08/27/2026 18:12 100 38.38
08/27/2026 18:12 55 38.38
08/27/2026 18:12 10 38.38
08/27/2026 18:12 38 38.37
08/27/2026 18:11 100 38.36
08/27/2026 18:11 30 38.35
08/27/2026 18:11 51 38.35
08/27/2026 18:08 50 38.32
08/27/2026 18:08 10 38.32
08/27/2026 18:08 12 38.33
08/27/2026 18:08 12 38.33
08/27/2026 18:08 18 38.34
08/27/2026 18:08 12 38.34
08/27/2026 18:08 12 38.34
08/27/2026 18:08 3 38.35
08/27/2026 18:08 39 38.35
08/27/2026 18:07 6 38.35
08/27/2026 18:07 13 38.37
08/27/2026 18:07 100 38.36
08/27/2026 18:07 18 38.37
08/27/2026 18:07 15 38.37
08/27/2026 18:07 100 38.38
08/27/2026 18:07 100 38.39
08/27/2026 18:07 100 38.39
08/27/2026 18:07 132 38.39
08/27/2026 18:07 71 38.39
08/27/2026 18:07 100 38.40
08/27/2026 18:07 100 38.40
08/27/2026 18:06 1 38.42
08/27/2026 18:05 20 38.41
08/27/2026 18:03 30 38.43
08/27/2026 18:03 100 38.43
08/27/2026 18:03 1 38.43
08/27/2026 18:02 26 38.39
08/27/2026 18:01 2 38.39
08/27/2026 18:01 1 38.39
08/27/2026 18:00 1 38.41
08/27/2026 18:00 58 38.42
08/27/2026 17:59 38 38.40
08/27/2026 17:59 1 38.40
08/27/2026 17:59 2 38.41
08/27/2026 17:59 88 38.41
08/27/2026 17:59 10 38.41
08/27/2026 17:59 2 38.41
08/27/2026 17:57 4 38.41
08/27/2026 17:57 1 38.38
08/27/2026 17:57 1 38.38
08/27/2026 17:57 1 38.38
08/27/2026 17:57 1 38.38
08/27/2026 17:57 100 38.38
08/27/2026 17:56 62 38.39
08/27/2026 17:56 38 38.39
08/27/2026 17:55 98 38.40
08/27/2026 17:55 2 38.40
08/27/2026 17:55 1 38.40
08/27/2026 17:55 1 38.39
08/27/2026 17:55 100 38.39
08/27/2026 17:55 1 38.39
08/27/2026 17:55 5 38.39
08/27/2026 17:55 95 38.39
08/27/2026 17:55 1 38.38
08/27/2026 17:55 7 38.38
08/27/2026 17:54 38 38.37
08/27/2026 17:54 38 38.37
08/27/2026 17:52 2 38.34
08/27/2026 17:52 76 38.34
08/27/2026 17:52 1 38.34
08/27/2026 17:52 80 38.36
08/27/2026 17:52 16 38.36
08/27/2026 17:52 2 38.36
08/27/2026 17:51 1 38.36
08/27/2026 17:51 1 38.36
08/27/2026 17:51 22 38.34
08/27/2026 17:51 78 38.34
08/27/2026 17:51 22 38.34
08/27/2026 17:51 124 38.34
08/27/2026 17:51 1 38.34
08/27/2026 17:51 100 38.34
08/27/2026 17:51 100 38.35
08/27/2026 17:50 87 38.37
08/27/2026 17:50 100 38.37
08/27/2026 17:50 2 38.36
08/27/2026 17:50 55 38.35
08/27/2026 17:50 10 38.35
08/27/2026 17:50 7 38.33
08/27/2026 17:50 20 38.33
08/27/2026 17:50 6 38.33
08/27/2026 17:50 100 38.32
08/27/2026 17:49 25 38.32
08/27/2026 17:48 10 38.31
08/27/2026 17:48 38 38.305
08/27/2026 17:48 38 38.305
08/27/2026 17:48 74 38.30
08/27/2026 17:48 26 38.30
08/27/2026 17:48 30 38.29
08/27/2026 17:48 10 38.29
08/27/2026 17:48 44 38.28
08/27/2026 17:48 38 38.28
08/27/2026 17:48 18 38.28
08/27/2026 17:48 20 38.28
08/27/2026 17:48 14 38.28
08/27/2026 17:48 2 38.28
08/27/2026 17:48 20 38.28
08/27/2026 17:48 20 38.27
08/27/2026 17:48 1 38.27
08/27/2026 17:48 1 38.27
08/27/2026 17:48 98 38.27
08/27/2026 17:48 19 38.27
08/27/2026 17:48 1 38.27
08/27/2026 17:48 100 38.27
08/27/2026 17:48 2 38.27
08/27/2026 17:48 12 38.27
08/27/2026 17:44 161 38.26
08/27/2026 17:44 100 38.26
08/27/2026 17:43 114 38.25
08/27/2026 17:43 20 38.25
08/27/2026 17:43 100 38.25
08/27/2026 17:43 100 38.25
08/27/2026 17:43 2 38.25
08/27/2026 17:43 45 38.25
08/27/2026 17:43 24 38.24
08/27/2026 17:43 38 38.24
08/27/2026 17:43 38 38.24
08/27/2026 17:42 5 38.23
08/27/2026 17:42 95 38.23
08/27/2026 17:42 6 38.23
08/27/2026 17:42 5 38.24
08/27/2026 17:42 87 38.255
08/27/2026 17:42 31 38.25
08/27/2026 17:42 100 38.26
08/27/2026 17:42 5 38.27
08/27/2026 17:41 8 38.29
08/27/2026 17:41 7 38.28
08/27/2026 17:40 5 38.28
08/27/2026 17:40 21 38.28
08/27/2026 17:40 3 38.28
08/27/2026 17:39 100 38.30
08/27/2026 17:39 100 38.30
08/27/2026 17:39 100 38.30
08/27/2026 17:39 100 38.32
08/27/2026 17:39 38 38.31
08/27/2026 17:39 38 38.31
08/27/2026 17:38 2 38.32
08/27/2026 17:38 3 38.32
08/27/2026 17:38 97 38.32
08/27/2026 17:38 2 38.32
08/27/2026 17:38 3 38.32
08/27/2026 17:38 100 38.32
08/27/2026 17:38 1 38.32
08/27/2026 17:35 21 38.30
08/27/2026 17:35 10 38.30
08/27/2026 17:32 100 38.31
08/27/2026 17:32 1 38.32
08/27/2026 17:32 3 38.32
08/27/2026 17:32 1 38.32
08/27/2026 17:32 99 38.32
08/27/2026 17:32 1 38.32
08/27/2026 17:32 5 38.33
08/27/2026 17:31 31 38.34
08/27/2026 17:31 6 38.33
08/27/2026 17:31 27 38.33
08/27/2026 17:31 100 38.33
08/27/2026 17:31 1 38.32
08/27/2026 17:31 6 38.32
08/27/2026 17:31 1 38.31
08/27/2026 17:31 2 38.30
08/27/2026 17:31 1 38.31
08/27/2026 17:31 100 38.31
08/27/2026 17:30 19 38.31
08/27/2026 17:30 100 38.31
08/27/2026 17:30 1 38.30
08/27/2026 17:30 5 38.29
08/27/2026 17:29 100 38.29
08/27/2026 17:29 100 38.28
08/27/2026 17:29 36 38.28
08/27/2026 17:29 2 38.27
08/27/2026 17:29 10 38.27
08/27/2026 17:29 80 38.27
08/27/2026 17:29 53 38.27
08/27/2026 17:29 4 38.24
08/27/2026 17:29 22 38.25
08/27/2026 17:29 6 38.25
08/27/2026 17:29 2 38.26
08/27/2026 17:29 1 38.27
08/27/2026 17:29 6 38.27
08/27/2026 17:28 110 38.29
08/27/2026 17:27 25 38.29
08/27/2026 17:27 29 38.29
08/27/2026 17:27 21 38.29
08/27/2026 17:27 5 38.29
08/27/2026 17:27 5 38.29
08/27/2026 17:27 100 38.29
08/27/2026 17:27 5 38.29
08/27/2026 17:27 5 38.29
08/27/2026 17:27 5 38.29
08/27/2026 17:26 1 38.30
08/27/2026 17:26 6 38.31
08/27/2026 17:23 100 38.33
08/27/2026 17:23 77 38.31
08/27/2026 17:23 100 38.31
08/27/2026 17:23 100 38.31
08/27/2026 17:23 100 38.32
08/27/2026 17:23 50 38.33
08/27/2026 17:23 7 38.33
08/27/2026 17:23 3 38.33
08/27/2026 17:23 7 38.33
08/27/2026 17:23 4 38.33
08/27/2026 17:23 1 38.33
08/27/2026 17:23 3 38.34
08/27/2026 17:23 5 38.34
08/27/2026 17:23 100 38.34
08/27/2026 17:23 49 38.33
08/27/2026 17:23 26 38.33
08/27/2026 17:23 99 38.33
08/27/2026 17:23 20 38.33
08/27/2026 17:23 1 38.33
08/27/2026 17:22 1 38.31
08/27/2026 17:22 11 38.30
08/27/2026 17:22 28 38.30
08/27/2026 17:22 2 38.30
08/27/2026 17:22 8 38.30
08/27/2026 17:22 7 38.30
08/27/2026 17:22 8 38.30
08/27/2026 17:22 9 38.30
08/27/2026 17:22 15 38.29
08/27/2026 17:22 100 38.29
08/27/2026 17:22 8 38.30
08/27/2026 17:22 100 38.305
08/27/2026 17:22 240 38.305
08/27/2026 17:21 35 38.31
08/27/2026 17:21 31 38.31
08/27/2026 17:21 69 38.31
08/27/2026 17:21 1 38.30
08/27/2026 17:21 28 38.30
08/27/2026 17:21 67 38.30
08/27/2026 17:21 69 38.29
08/27/2026 17:18 1 38.27
08/27/2026 17:18 2 38.27
08/27/2026 17:18 1 38.27
08/27/2026 17:18 100 38.28
08/27/2026 17:18 21 38.28
08/27/2026 17:18 100 38.28
08/27/2026 17:18 76 38.28
08/27/2026 17:18 3 38.28
08/27/2026 17:18 100 38.28
08/27/2026 17:18 100 38.28
08/27/2026 17:18 100 38.29
08/27/2026 17:18 30 38.285
08/27/2026 17:18 100 38.28
08/27/2026 17:18 20 38.28
08/27/2026 17:18 6 38.28
08/27/2026 17:18 62 38.28
08/27/2026 17:18 6 38.28
08/27/2026 17:18 37 38.28
08/27/2026 17:18 5 38.28
08/27/2026 17:18 60 38.28
08/27/2026 17:18 1 38.28
08/27/2026 17:18 4 38.28
08/27/2026 17:18 35 38.28
08/27/2026 17:18 33 38.28
08/27/2026 17:18 1 38.27
08/27/2026 17:18 34 38.27
08/27/2026 17:17 55 38.25
08/27/2026 17:17 240 38.25
08/27/2026 17:17 5 38.25
08/27/2026 17:17 12 38.26
08/27/2026 17:16 2 38.26
08/27/2026 17:16 4 38.28
08/27/2026 17:16 8 38.28
08/27/2026 17:16 100 38.29
08/27/2026 17:16 9 38.29
08/27/2026 17:16 36 38.29
08/27/2026 17:16 4 38.30
08/27/2026 17:16 100 38.30
08/27/2026 17:14 20 38.32
08/27/2026 17:14 11 38.32
08/27/2026 17:14 46 38.31
08/27/2026 17:14 54 38.31
08/27/2026 17:14 3 38.31
08/27/2026 17:14 51 38.31
08/27/2026 17:14 73 38.31
08/27/2026 17:14 100 38.32
08/27/2026 17:14 65 38.32
08/27/2026 17:14 35 38.32
08/27/2026 17:14 100 38.32
08/27/2026 17:12 1 38.36
08/27/2026 17:12 1 38.36
08/27/2026 17:12 13 38.36
08/27/2026 17:12 33 38.36
08/27/2026 17:11 1 38.37
08/27/2026 17:11 38 38.37
08/27/2026 17:11 38 38.37
08/27/2026 17:11 12 38.37
08/27/2026 17:11 38 38.37
08/27/2026 17:10 1 38.38
08/27/2026 17:10 100 38.38
08/27/2026 17:10 1 38.38
08/27/2026 17:10 1 38.38
08/27/2026 17:10 32 38.38
08/27/2026 17:10 7 38.38
08/27/2026 17:10 108 38.365
08/27/2026 17:10 100 38.37
08/27/2026 17:10 24 38.36
08/27/2026 17:10 38 38.36
08/27/2026 17:10 38 38.36
08/27/2026 17:10 30 38.36
08/27/2026 17:10 100 38.36
08/27/2026 17:10 100 38.36
08/27/2026 17:10 25 38.36
08/27/2026 17:10 1 38.36
08/27/2026 17:10 100 38.35
08/27/2026 17:10 10 38.35
08/27/2026 17:10 25 38.35
08/27/2026 17:10 20 38.35
08/27/2026 17:10 24 38.32
08/27/2026 17:10 4 38.33
08/27/2026 17:10 2 38.33
08/27/2026 17:10 161 38.32
08/27/2026 17:10 54 38.32
08/27/2026 17:08 1 38.32
08/27/2026 17:07 45 38.32
08/27/2026 17:07 58 38.32
08/27/2026 17:07 42 38.32
08/27/2026 17:07 10 38.32
08/27/2026 17:07 100 38.32
08/27/2026 17:07 100 38.32
08/27/2026 17:07 100 38.32
08/27/2026 17:07 100 38.33
08/27/2026 17:07 2 38.34
08/27/2026 17:07 1 38.34
08/27/2026 17:06 1 38.36
08/27/2026 17:06 38 38.345
08/27/2026 17:06 38 38.345
08/27/2026 17:06 100 38.35
08/27/2026 17:06 100 38.34
08/27/2026 17:06 37 38.34
08/27/2026 17:06 100 38.34
08/27/2026 17:06 33 38.34
08/27/2026 17:06 1 38.34
08/27/2026 17:06 38 38.33
08/27/2026 17:06 38 38.33
08/27/2026 17:03 5 38.30
08/27/2026 17:03 1 38.30
08/27/2026 17:03 2 38.30
08/27/2026 17:03 2 38.30
08/27/2026 17:03 17 38.30
08/27/2026 17:03 1 38.30
08/27/2026 17:03 6 38.30
08/27/2026 17:03 1 38.30
08/27/2026 17:03 2 38.30
08/27/2026 17:03 2 38.30
08/27/2026 17:03 100 38.30
08/27/2026 17:03 100 38.30
08/27/2026 17:03 17 38.30
08/27/2026 17:03 17 38.30
08/27/2026 17:03 27 38.30
08/27/2026 17:03 29 38.30
08/27/2026 17:03 1 38.30
08/27/2026 17:03 17 38.32
08/27/2026 17:03 56 38.32
08/27/2026 17:03 1 38.33
08/27/2026 17:03 100 38.31
08/27/2026 17:03 100 38.31
08/27/2026 17:03 100 38.32
08/27/2026 17:03 1 38.33
08/27/2026 17:03 16 38.33
08/27/2026 17:03 1 38.33
08/27/2026 17:03 2 38.33
08/27/2026 17:03 16 38.33
08/27/2026 17:02 1 38.34
08/27/2026 17:02 49 38.34
08/27/2026 17:02 23 38.34
08/27/2026 17:02 32 38.34
08/27/2026 17:01 48 38.33
08/27/2026 17:01 100 38.33
08/27/2026 17:01 30 38.33
08/27/2026 17:01 100 38.32
08/27/2026 17:01 214 38.32
08/27/2026 17:01 100 38.32
08/27/2026 17:01 100 38.33
08/27/2026 17:01 74 38.33
08/27/2026 17:01 26 38.33
08/27/2026 17:01 15 38.33
08/27/2026 17:01 100 38.33
08/27/2026 17:01 100 38.33
08/27/2026 17:01 100 38.33
08/27/2026 17:01 44 38.35
08/27/2026 17:01 1 38.35
08/27/2026 17:00 10 38.34
08/27/2026 17:00 24 38.335
08/27/2026 17:00 38 38.335
08/27/2026 17:00 38 38.335
08/27/2026 17:00 50 38.33
08/27/2026 17:00 100 38.33
08/27/2026 17:00 20 38.33
08/27/2026 17:00 10 38.33
08/27/2026 17:00 100 38.33
08/27/2026 17:00 20 38.33
08/27/2026 17:00 30 38.31
08/27/2026 17:00 11 38.31
08/27/2026 17:00 30 38.27
08/27/2026 16:59 23 38.29
08/27/2026 16:58 6 38.26
08/27/2026 16:58 26 38.27
08/27/2026 16:56 200 38.32
08/27/2026 16:56 46 38.32
08/27/2026 16:56 2 38.34
08/27/2026 16:56 100 38.37
08/27/2026 16:56 4 38.41
08/27/2026 16:55 38 38.39
08/27/2026 16:55 25 38.39
08/27/2026 16:55 15 38.36
08/27/2026 16:55 100 38.36
08/27/2026 16:55 100 38.36
08/27/2026 16:55 40 38.36
08/27/2026 16:55 55 38.36
08/27/2026 16:55 164 38.40
08/27/2026 16:55 62 38.38
08/27/2026 16:55 38 38.38
08/27/2026 16:55 164 38.40
08/27/2026 16:54 24 38.39
08/27/2026 16:54 38 38.39
08/27/2026 16:54 38 38.39
08/27/2026 16:54 24 38.38
08/27/2026 16:54 38 38.38
08/27/2026 16:54 38 38.38
08/27/2026 16:54 38 38.38
08/27/2026 16:54 33 38.38
08/27/2026 16:54 50 38.37
08/27/2026 16:54 5 38.37
08/27/2026 16:54 100 38.36
08/27/2026 16:54 10 38.36
08/27/2026 16:54 1 38.33
08/27/2026 16:54 12 38.33
08/27/2026 16:54 20 38.33
08/27/2026 16:54 22 38.33
08/27/2026 16:51 63 38.29
08/27/2026 16:50 54 38.29
08/27/2026 16:50 10 38.29
08/27/2026 16:50 6 38.31
08/27/2026 16:50 46 38.35
08/27/2026 16:50 40 38.35
08/27/2026 16:50 11 38.35
08/27/2026 16:50 1 38.35
08/27/2026 16:50 5 38.36
08/27/2026 16:50 5 38.37
08/27/2026 16:50 100 38.37
08/27/2026 16:49 3 38.44
08/27/2026 16:49 3 38.44
08/27/2026 16:49 100 38.44
08/27/2026 16:49 35 38.44
08/27/2026 16:49 8 38.44
08/27/2026 16:48 45 38.45
08/27/2026 16:48 16 38.45
08/27/2026 16:48 16 38.45
08/27/2026 16:48 23 38.46
08/27/2026 16:48 77 38.46
08/27/2026 16:48 6 38.47
08/27/2026 16:48 6 38.47
08/27/2026 16:48 225 38.47
08/27/2026 16:48 100 38.47
08/27/2026 16:48 191 38.47
08/27/2026 16:47 4 38.50
08/27/2026 16:46 42 38.51
08/27/2026 16:46 31 38.51
08/27/2026 16:46 18 38.51
08/27/2026 16:46 21 38.51
08/27/2026 16:46 38 38.51
08/27/2026 16:46 38 38.51
08/27/2026 16:46 6 38.51
08/27/2026 16:45 1 38.47
08/27/2026 16:45 33 38.46
08/27/2026 16:45 8 38.45
08/27/2026 16:45 59 38.46
08/27/2026 16:45 41 38.46
08/27/2026 16:45 23 38.46
08/27/2026 16:45 100 38.46
08/27/2026 16:45 10 38.46
08/27/2026 16:45 34 38.46
08/27/2026 16:45 100 38.46
08/27/2026 16:45 27 38.45
08/27/2026 16:45 100 38.46
08/27/2026 16:45 60 38.45
08/27/2026 16:45 23 38.45
08/27/2026 16:45 99 38.47
08/27/2026 16:45 1 38.47
08/27/2026 16:45 100 38.46
08/27/2026 16:45 12 38.45
08/27/2026 16:45 88 38.45
08/27/2026 16:45 86 38.44
08/27/2026 16:45 14 38.44
08/27/2026 16:45 100 38.43
08/27/2026 16:43 4 38.33
08/27/2026 16:43 100 38.31
08/27/2026 16:43 50 38.31
08/27/2026 16:43 50 38.31
08/27/2026 16:43 50 38.31
08/27/2026 16:43 90 38.31
08/27/2026 16:43 100 38.32
08/27/2026 16:43 100 38.32
08/27/2026 16:43 20 38.31
08/27/2026 16:43 10 38.31
08/27/2026 16:43 80 38.31
08/27/2026 16:43 100 38.32
08/27/2026 16:43 100 38.32
08/27/2026 16:43 100 38.32
08/27/2026 16:43 88 38.32
08/27/2026 16:43 12 38.32
08/27/2026 16:43 88 38.32
08/27/2026 16:43 2 38.32
08/27/2026 16:43 4 38.32
08/27/2026 16:43 100 38.32
08/27/2026 16:43 6 38.33
08/27/2026 16:43 100 38.32
08/27/2026 16:43 100 38.32
08/27/2026 16:43 38 38.31
08/27/2026 16:41 100 38.30
08/27/2026 16:41 23 38.29
08/27/2026 16:40 36 38.30
08/27/2026 16:40 6 38.30
08/27/2026 16:40 54 38.30
08/27/2026 16:40 1 38.30
08/27/2026 16:40 1 38.30
08/27/2026 16:39 2 38.24
08/27/2026 16:38 62 38.27
08/27/2026 16:38 38 38.27
08/27/2026 16:38 122 38.27
08/27/2026 16:38 100 38.28
08/27/2026 16:38 120 38.27
08/27/2026 16:38 63 38.28
08/27/2026 16:38 29 38.28
08/27/2026 16:38 64 38.28
08/27/2026 16:38 95 38.28
08/27/2026 16:38 5 38.28
08/27/2026 16:38 12 38.28
08/27/2026 16:38 17 38.28
08/27/2026 16:38 130 38.28
08/27/2026 16:38 41 38.28
08/27/2026 16:38 22 38.28
08/27/2026 16:38 3 38.28
08/27/2026 16:38 2 38.28
08/27/2026 16:38 100 38.28
08/27/2026 16:38 100 38.29
08/27/2026 16:38 100 38.29
08/27/2026 16:37 51 38.345
08/27/2026 16:31 24 38.29
08/27/2026 16:30 5 38.29
08/27/2026 16:29 24 38.25
08/27/2026 16:29 38 38.25
08/27/2026 16:29 38 38.25
08/27/2026 16:29 23 38.25
08/27/2026 16:29 38 38.25
08/27/2026 16:29 38 38.25
08/27/2026 16:29 1 38.25
08/27/2026 16:29 100 38.22
08/27/2026 16:29 26 38.22
08/27/2026 16:29 74 38.22
08/27/2026 16:29 39 38.19
08/27/2026 16:29 61 38.19
08/27/2026 16:29 40 38.18
08/27/2026 16:28 84 38.16
08/27/2026 16:28 14 38.16
08/27/2026 16:28 100 38.15
08/27/2026 16:28 1 38.15
08/27/2026 16:28 28 38.13
08/27/2026 16:26 4 38.14
08/27/2026 16:26 5 38.14
08/27/2026 16:26 2 38.14
08/27/2026 16:26 3 38.14
08/27/2026 16:26 3 38.14
08/27/2026 16:26 10 38.14
08/27/2026 16:26 2 38.14
08/27/2026 16:26 2 38.14
08/27/2026 16:26 12 38.13
08/27/2026 16:26 10 38.13
08/27/2026 16:26 37 38.13
08/27/2026 16:26 51 38.13
08/27/2026 16:26 15 38.13
08/27/2026 16:26 85 38.13
08/27/2026 16:26 28 38.13
08/27/2026 16:26 94 38.14
08/27/2026 16:26 2 38.14
08/27/2026 16:26 21 38.15
08/27/2026 16:26 10 38.15
08/27/2026 16:26 11 38.15
08/27/2026 16:26 21 38.17
08/27/2026 16:26 6 38.14
08/27/2026 16:26 11 38.15
08/27/2026 16:26 32 38.13
08/27/2026 16:26 40 38.13
08/27/2026 16:26 24 38.14
08/27/2026 16:26 100 38.14
08/27/2026 16:26 100 38.14
08/27/2026 16:26 62 38.14
08/27/2026 16:26 3 38.15
08/27/2026 16:25 2 38.21
08/27/2026 16:23 30 38.23
08/27/2026 16:23 400 38.22
08/27/2026 16:23 3 38.21
08/27/2026 16:23 1 38.21
08/27/2026 16:23 1 38.21
08/27/2026 16:23 1 38.21
08/27/2026 16:23 44 38.20
08/27/2026 16:23 6 38.20
08/27/2026 16:23 6 38.20
08/27/2026 16:23 6 38.20
08/27/2026 16:23 38 38.20
08/27/2026 16:23 38 38.20
08/27/2026 16:22 38 38.14
08/27/2026 16:22 1 38.16
08/27/2026 16:22 2 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 100 38.195
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:22 38 38.18
08/27/2026 16:22 3 38.18
08/27/2026 16:21 1 38.24
08/27/2026 16:19 100 38.225
08/27/2026 16:18 38 38.22
08/27/2026 16:18 38 38.22
08/27/2026 16:18 38 38.22
08/27/2026 16:18 24 38.22
08/27/2026 16:18 38 38.22
08/27/2026 16:18 38 38.22
08/27/2026 16:15 20 38.18
08/27/2026 16:15 38 38.18
08/27/2026 16:15 2 38.18
08/27/2026 16:15 4 38.18
08/27/2026 16:15 2 38.18
08/27/2026 16:15 14 38.18
08/27/2026 16:15 25 38.18
08/27/2026 16:15 4 38.18
08/27/2026 16:15 2 38.19
08/27/2026 16:15 18 38.19
08/27/2026 16:14 42 38.18
08/27/2026 16:14 7 38.17
08/27/2026 16:14 93 38.17
08/27/2026 16:14 100 38.17
08/27/2026 16:14 4 38.17
08/27/2026 16:14 100 38.17
08/27/2026 16:14 100 38.17
08/27/2026 16:14 200 38.17
08/27/2026 16:14 7 38.17
08/27/2026 16:14 1 38.17
08/27/2026 16:14 7 38.17
08/27/2026 16:14 93 38.17
08/27/2026 16:14 100 38.17
08/27/2026 16:14 10 38.16
08/27/2026 16:14 55 38.12
08/27/2026 16:14 15 38.12
08/27/2026 16:14 1 38.12
08/27/2026 16:14 100 38.12
08/27/2026 16:14 100 38.12
08/27/2026 16:14 49 38.13
08/27/2026 16:14 51 38.13
08/27/2026 16:14 43 38.12
08/27/2026 16:14 6 38.12
08/27/2026 16:14 10 38.13
08/27/2026 16:14 12 38.13
08/27/2026 16:14 8 38.14
08/27/2026 16:14 4 38.14
08/27/2026 16:14 20 38.15
08/27/2026 16:14 74 38.15
08/27/2026 16:14 15 38.15
08/27/2026 16:14 100 38.15
08/27/2026 16:14 15 38.16
08/27/2026 16:14 5 38.16
08/27/2026 16:14 38 38.16
08/27/2026 16:14 57 38.16
08/27/2026 16:13 20 38.20
08/27/2026 16:13 20 38.21
08/27/2026 16:12 100 38.215
08/27/2026 16:12 11 38.22
08/27/2026 16:12 38 38.22
08/27/2026 16:12 38 38.22
08/27/2026 16:12 38 38.22
08/27/2026 16:10 100 38.215
08/27/2026 16:09 100 38.215
08/27/2026 16:09 100 38.215
08/27/2026 16:04 16 38.23
08/27/2026 16:01 8 38.23
08/27/2026 16:01 10 38.23
08/27/2026 16:01 2 38.23
08/27/2026 16:01 10 38.24
08/27/2026 16:00 2 38.24
08/27/2026 16:00 10 38.26
08/27/2026 16:00 5 38.24
08/27/2026 16:00 10 38.26
08/27/2026 15:59 100 38.42
08/27/2026 15:59 100 38.43
08/27/2026 15:58 38 38.605
08/27/2026 15:55 38 38.605
08/27/2026 15:54 40 38.52
08/27/2026 15:54 100 38.51
08/27/2026 15:54 56 38.51
08/27/2026 15:54 100 38.48
08/27/2026 15:54 37 38.48
08/27/2026 15:54 48 38.48
08/27/2026 15:54 100 38.48
08/27/2026 15:54 100 38.47
08/27/2026 15:53 100 38.46
08/27/2026 15:53 6 38.46
08/27/2026 15:53 43 38.46
08/27/2026 15:53 14 38.46
08/27/2026 15:53 69 38.46
08/27/2026 15:53 126 38.45
08/27/2026 15:53 399 38.47
08/27/2026 15:53 1 38.47
08/27/2026 15:53 100 38.46
08/27/2026 15:53 100 38.46
08/27/2026 15:53 87 38.47
08/27/2026 15:52 38 38.43
08/27/2026 15:52 38 38.43
08/27/2026 15:52 24 38.43
08/27/2026 15:52 38 38.43
08/27/2026 15:52 38 38.43
08/27/2026 15:52 38 38.40
08/27/2026 15:52 240 38.43
08/27/2026 15:52 10 38.40
08/27/2026 15:52 100 38.45
08/27/2026 15:52 2 38.46
08/27/2026 15:52 17 38.46
08/27/2026 15:52 11 38.46
08/27/2026 15:51 33 38.44
08/27/2026 15:51 38 38.43
08/27/2026 15:46 16 38.38
08/27/2026 15:46 84 38.38
08/27/2026 15:46 16 38.37
08/27/2026 15:46 42 38.37
08/27/2026 15:46 100 38.37
08/27/2026 15:46 42 38.37
08/27/2026 15:46 100 38.37
08/27/2026 15:46 30 38.36
08/27/2026 15:46 115 38.35
08/27/2026 15:46 3 38.34
08/27/2026 15:46 100 38.33
08/27/2026 15:44 84 38.20
08/27/2026 15:44 94 38.22
08/27/2026 15:44 67 38.20
08/27/2026 15:44 10 38.21
08/27/2026 15:44 100 38.22
08/27/2026 15:43 94 38.26
08/27/2026 15:39 11 38.25
08/27/2026 15:38 200 38.50
08/27/2026 15:38 25 38.49
08/27/2026 15:38 5 38.49
08/27/2026 15:37 40 38.53
08/27/2026 15:37 180 38.53
08/27/2026 15:37 240 38.53
08/27/2026 15:37 1 38.51
08/27/2026 15:36 38 38.555
08/27/2026 15:36 38 38.555
08/27/2026 15:34 100 38.66
08/27/2026 15:34 100 38.66
08/27/2026 15:34 100 38.65
08/27/2026 15:34 100 38.63
08/27/2026 15:34 100 38.62
08/27/2026 15:34 100 38.62
08/27/2026 15:34 1 38.57
08/27/2026 15:33 1 38.59
08/27/2026 15:33 1 38.59
08/27/2026 15:33 4 38.59
08/27/2026 15:33 76 38.65
08/27/2026 15:33 200 38.65
08/27/2026 15:33 100 38.65
08/27/2026 15:33 100 38.66
08/27/2026 15:33 100 38.65
08/27/2026 15:33 100 38.60
08/27/2026 15:33 100 38.60
08/27/2026 15:33 1 38.60
08/27/2026 15:33 3 38.60
08/27/2026 15:33 3 38.60
08/27/2026 15:33 86 38.60
08/27/2026 15:33 2 38.60
08/27/2026 15:32 117 38.50
08/27/2026 15:32 100 38.51
08/27/2026 15:32 40 38.51
08/27/2026 15:32 100 38.51
08/27/2026 15:32 108 38.50
08/27/2026 15:32 92 38.50
08/27/2026 15:32 68 38.50
08/27/2026 15:32 92 38.50
08/27/2026 15:32 40 38.50
08/27/2026 15:32 100 38.55
08/27/2026 15:31 70 38.50
08/27/2026 15:31 160 38.50
08/27/2026 15:31 40 38.50
08/27/2026 15:31 100 38.51
08/27/2026 15:31 100 38.53
08/27/2026 15:31 100 38.53
08/27/2026 15:31 200 38.50
08/27/2026 15:31 83 38.50
08/27/2026 15:31 117 38.50
08/27/2026 15:31 11 38.50
08/27/2026 15:31 189 38.50
08/27/2026 15:31 175 38.50
08/27/2026 15:31 25 38.50
08/27/2026 15:31 20 38.50
08/27/2026 15:31 148 38.50
08/27/2026 15:31 42 38.50
08/27/2026 15:31 48 38.51
08/27/2026 15:31 100 38.51
08/27/2026 15:30 90 38.52
08/27/2026 15:30 10 38.50
08/27/2026 15:30 90 38.50
08/27/2026 15:30 10 38.50
08/27/2026 15:30 100 38.50
08/27/2026 15:30 100 38.51
08/27/2026 15:30 1 38.64
08/27/2026 15:30 38 38.53
08/27/2026 15:30 6456 38.50
08/27/2026 15:29 28 38.51
08/27/2026 15:09 1 38.61
08/27/2026 15:09 1 38.61
08/27/2026 14:01 9 38.90
08/27/2026 12:38 1 38.90