Werner Enterpris Rg
WERN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:20:31
Geld
09.10.2025 - 17:20:35
Geld
Volumen 		Brief
09.10.2025 - 17:20:35
Brief
Volumen
28.665
-0.335 ( -1.16% )
28.66
100
28.68
200
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:20 75 28.665
10/09/2025 11:20 13 28.665
10/09/2025 11:20 1 28.6759
10/09/2025 11:20 75 28.665
10/09/2025 11:20 27 28.6655
10/09/2025 11:20 25 28.665
10/09/2025 11:20 400 28.665
10/09/2025 11:20 100 28.665
10/09/2025 11:20 23 28.6533
10/09/2025 11:20 100 28.665
10/09/2025 11:20 13 28.65
10/09/2025 11:20 11 28.65
10/09/2025 11:20 22 28.65
10/09/2025 11:20 5 28.65
10/09/2025 11:20 300 28.65
10/09/2025 11:20 33 28.6785
10/09/2025 11:20 500 28.69
10/09/2025 11:20 23 28.64
10/09/2025 11:20 20 28.64
10/09/2025 11:20 51 28.64
10/09/2025 11:20 56 28.64
10/09/2025 11:20 21 28.6497
10/09/2025 11:20 100 28.69
10/09/2025 11:20 100 28.63
10/09/2025 11:20 200 28.64
10/09/2025 11:20 20 28.635
10/09/2025 11:20 14 28.64
10/09/2025 11:20 100 28.63
10/09/2025 11:20 100 28.63
10/09/2025 11:20 200 28.64
10/09/2025 11:20 43 28.64
10/09/2025 11:20 51 28.64
10/09/2025 11:20 100 28.64
10/09/2025 11:20 6 28.64
10/09/2025 11:20 100 28.63
10/09/2025 11:20 92 28.64
10/09/2025 11:20 3 28.64
10/09/2025 11:20 5 28.64
10/09/2025 11:20 3 28.63
10/09/2025 11:20 25 28.65
10/09/2025 11:20 25 28.65
10/09/2025 11:20 75 28.66
10/09/2025 11:20 16 28.64
10/09/2025 11:20 51 28.64
10/09/2025 11:20 40 28.64
10/09/2025 11:20 1 28.63
10/09/2025 11:20 100 28.66
10/09/2025 11:20 52 28.64
10/09/2025 11:20 12 28.64
10/09/2025 11:20 100 28.64
10/09/2025 11:20 100 28.64
10/09/2025 11:20 75 28.65
10/09/2025 11:20 25 28.65
10/09/2025 11:20 25 28.65
10/09/2025 11:20 25 28.65
10/09/2025 11:20 100 28.65
10/09/2025 11:20 1 28.65
10/09/2025 11:20 47 28.66
10/09/2025 11:20 1 28.66
10/09/2025 11:20 22 28.66
10/09/2025 11:20 25 28.66
10/09/2025 11:20 53 28.66
10/09/2025 11:20 100 28.66
10/09/2025 11:20 14 28.67
10/09/2025 11:20 7 28.67
10/09/2025 11:20 25 28.67
10/09/2025 11:20 47 28.67
10/09/2025 11:20 100 28.67
10/09/2025 11:20 100 28.67
10/09/2025 11:20 100 28.68
10/09/2025 11:20 28 28.68
10/09/2025 11:20 11 28.68
10/09/2025 11:20 11 28.68
10/09/2025 11:20 50 28.68
10/09/2025 11:20 5 28.68
10/09/2025 11:20 5 28.68
10/09/2025 11:20 6 28.68
10/09/2025 11:20 46 28.68
10/09/2025 11:20 4 28.68
10/09/2025 11:20 7 28.68
10/09/2025 11:20 24 28.68
10/09/2025 11:20 4 28.68
10/09/2025 11:20 4 28.68
10/09/2025 11:20 5 28.68
10/09/2025 11:20 5 28.68
10/09/2025 11:20 3 28.68
10/09/2025 11:20 44 28.68
10/09/2025 11:20 39 28.68
10/09/2025 11:20 100 28.68
10/09/2025 11:20 100 28.68
10/09/2025 11:20 44 28.68
10/09/2025 11:20 100 28.68
10/09/2025 11:20 1 28.68
10/09/2025 11:20 1 28.69
10/09/2025 11:20 1 28.69
10/09/2025 11:20 100 28.69
10/09/2025 11:20 20 28.69
10/09/2025 11:20 100 28.69
10/09/2025 11:20 30 28.70
10/09/2025 11:20 100 28.69
10/09/2025 11:20 100 28.69
10/09/2025 11:20 1 28.69
10/09/2025 11:20 12 28.69
10/09/2025 11:20 4 28.69
10/09/2025 11:20 100 28.69
10/09/2025 11:20 100 28.69
10/09/2025 11:20 100 28.68
10/09/2025 11:20 100 28.68
10/09/2025 11:20 13 28.68
10/09/2025 11:20 87 28.68
10/09/2025 11:20 1 28.673
10/09/2025 11:19 13 28.675
10/09/2025 11:19 9 28.675
10/09/2025 11:19 9 28.675
10/09/2025 11:19 13 28.675
10/09/2025 11:19 1 28.675
10/09/2025 11:19 5 28.68
10/09/2025 11:19 100 28.675
10/09/2025 11:19 3 28.68
10/09/2025 11:19 5 28.68
10/09/2025 11:19 1 28.6807
10/09/2025 11:19 100 28.67
10/09/2025 11:19 100 28.68
10/09/2025 11:19 13 28.68
10/09/2025 11:19 1 28.68
10/09/2025 11:19 85 28.68
10/09/2025 11:19 6 28.68
10/09/2025 11:19 22 28.68
10/09/2025 11:19 2 28.68
10/09/2025 11:19 1 28.68
10/09/2025 11:19 2 28.68
10/09/2025 11:19 1 28.68
10/09/2025 11:19 182 28.68
10/09/2025 11:19 18 28.68
10/09/2025 11:19 1 28.67
10/09/2025 11:19 100 28.67
10/09/2025 11:19 100 28.67
10/09/2025 11:19 73 28.66
10/09/2025 11:19 100 28.66
10/09/2025 11:19 2 28.66
10/09/2025 11:19 25 28.66
10/09/2025 11:19 1 28.681
10/09/2025 11:19 27 28.681
10/09/2025 11:19 1 28.6869
10/09/2025 11:19 3 28.66
10/09/2025 11:19 1 28.67
10/09/2025 11:19 75 28.67
10/09/2025 11:19 31 28.67
10/09/2025 11:18 1 28.67
10/09/2025 11:18 100 28.675
10/09/2025 11:18 100 28.675
10/09/2025 11:18 1 28.6778
10/09/2025 11:18 4 28.6778
10/09/2025 11:18 27 28.6775
10/09/2025 11:18 1 28.6871
10/09/2025 11:18 100 28.675
10/09/2025 11:17 100 28.69
10/09/2025 11:17 12 28.67
10/09/2025 11:17 3 28.68
10/09/2025 11:17 1 28.68
10/09/2025 11:17 100 28.69
10/09/2025 11:17 2 28.69
10/09/2025 11:17 1 28.69
10/09/2025 11:17 100 28.69
10/09/2025 11:17 200 28.69
10/09/2025 11:17 100 28.69
10/09/2025 11:17 134 28.68
10/09/2025 11:17 100 28.68
10/09/2025 11:17 100 28.68
10/09/2025 11:17 145 28.69
10/09/2025 11:17 20 28.69
10/09/2025 11:17 150 28.68
10/09/2025 11:17 25 28.68
10/09/2025 11:17 25 28.68
10/09/2025 11:17 25 28.68
10/09/2025 11:17 34 28.70
10/09/2025 11:17 17 28.70
10/09/2025 11:17 17 28.69
10/09/2025 11:17 100 28.69
10/09/2025 11:17 1 28.68
10/09/2025 11:17 13 28.68
10/09/2025 11:17 170 28.68
10/09/2025 11:17 200 28.68
10/09/2025 11:17 100 28.68
10/09/2025 11:17 100 28.68
10/09/2025 11:17 100 28.68
10/09/2025 11:17 20 28.68
10/09/2025 11:17 1 28.68
10/09/2025 11:17 1 28.68
10/09/2025 11:17 20 28.68
10/09/2025 11:17 1 28.70
10/09/2025 11:17 18 28.70
10/09/2025 11:17 145 28.69
10/09/2025 11:17 100 28.69
10/09/2025 11:17 44 28.69
10/09/2025 11:17 100 28.69
10/09/2025 11:17 100 28.69
10/09/2025 11:17 4 28.68
10/09/2025 11:17 10 28.68
10/09/2025 11:17 5 28.68
10/09/2025 11:17 100 28.68
10/09/2025 11:17 6 28.68
10/09/2025 11:17 14 28.68
10/09/2025 11:17 50 28.66
10/09/2025 11:17 6 28.665
10/09/2025 11:17 100 28.65
10/09/2025 11:17 1 28.681
10/09/2025 11:17 49 28.665
10/09/2025 11:17 100 28.66
10/09/2025 11:17 1 28.66
10/09/2025 11:17 1 28.66
10/09/2025 11:17 28 28.66
10/09/2025 11:17 1 28.6823
10/09/2025 11:17 1 28.66
10/09/2025 11:17 2 28.6867
10/09/2025 11:17 27 28.6867
10/09/2025 11:17 200 28.665
10/09/2025 11:17 100 28.665
10/09/2025 11:17 200 28.6575
10/09/2025 11:17 1 28.66
10/09/2025 11:17 45 28.66
10/09/2025 11:17 100 28.66
10/09/2025 11:17 3 28.66
10/09/2025 11:17 100 28.66
10/09/2025 11:17 100 28.66
10/09/2025 11:17 1 28.6953
10/09/2025 11:17 6 28.66
10/09/2025 11:17 2 28.6916
10/09/2025 11:16 2 28.6916
10/09/2025 11:16 1 28.6916
10/09/2025 11:16 99 28.66
10/09/2025 11:16 1 28.66
10/09/2025 11:16 27 28.68
10/09/2025 11:16 20 28.6959
10/09/2025 11:16 28 28.6934
10/09/2025 11:16 100 28.685
10/09/2025 11:16 1 28.67
10/09/2025 11:16 200 28.68
10/09/2025 11:16 1 28.6973
10/09/2025 11:16 1 28.67
10/09/2025 11:15 83 28.67
10/09/2025 11:15 1 28.67
10/09/2025 11:15 16 28.67
10/09/2025 11:15 17 28.67
10/09/2025 11:15 62 28.67
10/09/2025 11:15 17 28.67
10/09/2025 11:15 29 28.67
10/09/2025 11:15 33 28.67
10/09/2025 11:15 10 28.67
10/09/2025 11:15 10 28.67
10/09/2025 11:15 38 28.67
10/09/2025 11:15 3 28.67
10/09/2025 11:15 2 28.67
10/09/2025 11:15 17 28.67
10/09/2025 11:15 100 28.68
10/09/2025 11:15 1 28.68
10/09/2025 11:15 29 28.68
10/09/2025 11:15 100 28.70
10/09/2025 11:15 71 28.68
10/09/2025 11:15 29 28.68
10/09/2025 11:15 17 28.68
10/09/2025 11:15 100 28.68
10/09/2025 11:15 21 28.68
10/09/2025 11:15 100 28.68
10/09/2025 11:15 100 28.68
10/09/2025 11:15 100 28.69
10/09/2025 11:15 100 28.70
10/09/2025 11:15 100 28.70
10/09/2025 11:15 100 28.70
10/09/2025 11:15 100 28.70
10/09/2025 11:15 150 28.70
10/09/2025 11:15 150 28.70
10/09/2025 11:15 100 28.70
10/09/2025 11:15 100 28.70
10/09/2025 11:15 100 28.70
10/09/2025 11:15 200 28.69
10/09/2025 11:15 25 28.69
10/09/2025 11:15 100 28.69
10/09/2025 11:15 25 28.69
10/09/2025 11:15 1 28.69
10/09/2025 11:15 4 28.69
10/09/2025 11:15 101 28.69
10/09/2025 11:15 77 28.6941
10/09/2025 11:15 34 28.705