Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.85
-0.93
(
-2.08% )
|
43.83
|
200 |
43.84
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.85 |
| 07/10/2026 23:20 | � | 43.85 |
| 07/10/2026 22:30 | � | 43.85 |
| 07/10/2026 22:00 | � | 43.85 |
| 07/10/2026 22:00 | 134500 | 43.85 |
| 07/10/2026 21:59 | 67 | 43.84 |
| 07/10/2026 21:59 | 100 | 43.84 |
| 07/10/2026 21:59 | 30 | 43.83 |
| 07/10/2026 21:59 | 28 | 43.82 |
| 07/10/2026 21:59 | 100 | 43.82 |
| 07/10/2026 21:59 | 100 | 43.82 |
| 07/10/2026 21:59 | 55 | 43.82 |
| 07/10/2026 21:59 | 52 | 43.84 |
| 07/10/2026 21:59 | 3 | 43.84 |
| 07/10/2026 21:59 | 3 | 43.82 |
| 07/10/2026 21:59 | 46 | 43.84 |
| 07/10/2026 21:59 | 34 | 43.84 |
| 07/10/2026 21:59 | 33 | 43.83 |
| 07/10/2026 21:59 | 33 | 43.83 |
| 07/10/2026 21:59 | 20 | 43.84 |
| 07/10/2026 21:59 | 3 | 43.84 |
| 07/10/2026 21:59 | 2 | 43.83 |
| 07/10/2026 21:59 | 8 | 43.83 |
| 07/10/2026 21:59 | 8 | 43.83 |
| 07/10/2026 21:59 | 4 | 43.835 |
| 07/10/2026 21:59 | 43 | 43.84 |
| 07/10/2026 21:59 | 40 | 43.84 |
| 07/10/2026 21:59 | 400 | 43.84 |
| 07/10/2026 21:59 | 1 | 43.83 |
| 07/10/2026 21:59 | 100 | 43.83 |
| 07/10/2026 21:59 | 1 | 43.83 |
| 07/10/2026 21:59 | 9 | 43.83 |
| 07/10/2026 21:59 | 76 | 43.83 |
| 07/10/2026 21:59 | 1 | 43.83 |
| 07/10/2026 21:59 | 4 | 43.83 |
| 07/10/2026 21:59 | 1 | 43.83 |
| 07/10/2026 21:59 | 1 | 43.83 |
| 07/10/2026 21:59 | 22 | 43.83 |
| 07/10/2026 21:59 | 74 | 43.83 |
| 07/10/2026 21:59 | 5 | 43.82 |
| 07/10/2026 21:59 | 3 | 43.83 |
| 07/10/2026 21:59 | 3 | 43.83 |
| 07/10/2026 21:59 | 1 | 43.83 |
| 07/10/2026 21:59 | 95 | 43.83 |
| 07/10/2026 21:59 | 98 | 43.825 |
| 07/10/2026 21:59 | 1 | 43.825 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.825 |
| 07/10/2026 21:59 | 3 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 4 | 43.83 |
| 07/10/2026 21:59 | 100 | 43.82 |
| 07/10/2026 21:59 | 3 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 2 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 4 | 43.82 |
| 07/10/2026 21:59 | 100 | 43.82 |
| 07/10/2026 21:59 | 3 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 4 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 2 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.82 |
| 07/10/2026 21:59 | 54 | 43.82 |
| 07/10/2026 21:59 | 100 | 43.82 |
| 07/10/2026 21:59 | 215 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 100 | 43.82 |
| 07/10/2026 21:59 | 5 | 43.82 |
| 07/10/2026 21:59 | 12 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 12 | 43.81 |
| 07/10/2026 21:59 | 5 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.83 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 7 | 43.81 |
| 07/10/2026 21:59 | 39 | 43.81 |
| 07/10/2026 21:59 | 11 | 43.81 |
| 07/10/2026 21:59 | 44 | 43.81 |
| 07/10/2026 21:59 | 3 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 7 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 43 | 43.81 |
| 07/10/2026 21:59 | 48 | 43.81 |
| 07/10/2026 21:59 | 62 | 43.81 |
| 07/10/2026 21:59 | 22 | 43.81 |
| 07/10/2026 21:59 | 79 | 43.81 |
| 07/10/2026 21:59 | 24 | 43.81 |
| 07/10/2026 21:59 | 16 | 43.805 |
| 07/10/2026 21:59 | 5 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.81 |
| 07/10/2026 21:59 | 1 | 43.80 |
| 07/10/2026 21:59 | 39 | 43.80 |
| 07/10/2026 21:59 | 11 | 43.80 |
| 07/10/2026 21:59 | 44 | 43.80 |
| 07/10/2026 21:59 | 17 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.805 |
| 07/10/2026 21:59 | 100 | 43.805 |
| 07/10/2026 21:59 | 3 | 43.80 |
| 07/10/2026 21:59 | 1 | 43.80 |
| 07/10/2026 21:59 | 1 | 43.80 |
| 07/10/2026 21:59 | 7 | 43.80 |
| 07/10/2026 21:59 | 1 | 43.80 |
| 07/10/2026 21:59 | 43 | 43.80 |
| 07/10/2026 21:59 | 48 | 43.80 |
| 07/10/2026 21:59 | 29 | 43.80 |
| 07/10/2026 21:59 | 11 | 43.81 |
| 07/10/2026 21:59 | 43 | 43.80 |
| 07/10/2026 21:59 | 14 | 43.80 |
| 07/10/2026 21:59 | 244 | 43.80 |
| 07/10/2026 21:59 | 93 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 6 | 43.80 |
| 07/10/2026 21:59 | 73 | 43.80 |
| 07/10/2026 21:59 | 1 | 43.80 |
| 07/10/2026 21:59 | 25 | 43.80 |
| 07/10/2026 21:59 | 44 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 5 | 43.81 |
| 07/10/2026 21:59 | 9 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 20 | 43.81 |
| 07/10/2026 21:59 | 71 | 43.81 |
| 07/10/2026 21:59 | 111 | 43.81 |
| 07/10/2026 21:59 | 89 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 11 | 43.81 |
| 07/10/2026 21:59 | 89 | 43.81 |
| 07/10/2026 21:59 | 11 | 43.81 |
| 07/10/2026 21:59 | 189 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 77 | 43.81 |
| 07/10/2026 21:59 | 200 | 43.81 |
| 07/10/2026 21:59 | 2 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 381 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 65 | 43.81 |
| 07/10/2026 21:59 | 254 | 43.81 |
| 07/10/2026 21:59 | 18 | 43.82 |
| 07/10/2026 21:59 | 161 | 43.82 |
| 07/10/2026 21:59 | 84 | 43.82 |
| 07/10/2026 21:59 | 100 | 43.815 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 100 | 43.82 |
| 07/10/2026 21:59 | 2 | 43.82 |
| 07/10/2026 21:59 | 9 | 43.82 |
| 07/10/2026 21:59 | 5 | 43.82 |
| 07/10/2026 21:59 | 8 | 43.82 |
| 07/10/2026 21:59 | 1 | 43.82 |
| 07/10/2026 21:59 | 3 | 43.82 |
| 07/10/2026 21:59 | 14 | 43.82 |
| 07/10/2026 21:59 | 12 | 43.82 |
| 07/10/2026 21:59 | 7 | 43.82 |
| 07/10/2026 21:59 | 61 | 43.82 |
| 07/10/2026 21:59 | 3 | 43.83 |
| 07/10/2026 21:59 | 100 | 43.83 |
| 07/10/2026 21:59 | 100 | 43.83 |
| 07/10/2026 21:59 | 331 | 43.83 |
| 07/10/2026 21:59 | 246 | 43.83 |
| 07/10/2026 21:59 | 5 | 43.83 |
| 07/10/2026 21:59 | 90 | 43.83 |
| 07/10/2026 21:59 | 412 | 43.83 |
| 07/10/2026 21:59 | 1 | 43.83 |
| 07/10/2026 21:59 | 100 | 43.82 |
| 07/10/2026 21:59 | 100 | 43.82 |
| 07/10/2026 21:59 | 3 | 43.81 |
| 07/10/2026 21:59 | 5 | 43.81 |
| 07/10/2026 21:59 | 100 | 43.81 |
| 07/10/2026 21:59 | 5 | 43.81 |
| 07/10/2026 21:59 | 15 | 43.805 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 14 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 389 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 110 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 22 | 43.80 |
| 07/10/2026 21:59 | 48 | 43.80 |
| 07/10/2026 21:59 | 61 | 43.80 |
| 07/10/2026 21:59 | 258 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.805 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 47 | 43.80 |
| 07/10/2026 21:59 | 153 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.795 |
| 07/10/2026 21:59 | 29 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 11 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.795 |
| 07/10/2026 21:59 | 300 | 43.795 |
| 07/10/2026 21:59 | 61 | 43.79 |
| 07/10/2026 21:59 | 100 | 43.79 |
| 07/10/2026 21:59 | 100 | 43.79 |
| 07/10/2026 21:59 | 31 | 43.79 |
| 07/10/2026 21:59 | 180 | 43.79 |
| 07/10/2026 21:59 | 500 | 43.79 |
| 07/10/2026 21:59 | 100 | 43.79 |
| 07/10/2026 21:59 | 200 | 43.79 |
| 07/10/2026 21:59 | 2 | 43.79 |
| 07/10/2026 21:59 | 2 | 43.79 |
| 07/10/2026 21:59 | 5 | 43.79 |
| 07/10/2026 21:59 | 100 | 43.79 |
| 07/10/2026 21:59 | 100 | 43.79 |
| 07/10/2026 21:59 | 6 | 43.79 |
| 07/10/2026 21:59 | 134 | 43.79 |
| 07/10/2026 21:59 | 26 | 43.79 |
| 07/10/2026 21:59 | 160 | 43.79 |
| 07/10/2026 21:59 | 2 | 43.79 |
| 07/10/2026 21:59 | 200 | 43.79 |
| 07/10/2026 21:59 | 71 | 43.79 |
| 07/10/2026 21:59 | 19 | 43.79 |
| 07/10/2026 21:59 | 100 | 43.79 |
| 07/10/2026 21:59 | 30 | 43.79 |
| 07/10/2026 21:59 | 1 | 43.79 |
| 07/10/2026 21:59 | 21 | 43.79 |
| 07/10/2026 21:59 | 14 | 43.79 |
| 07/10/2026 21:59 | 2 | 43.79 |
| 07/10/2026 21:59 | 7 | 43.79 |
| 07/10/2026 21:59 | 15 | 43.79 |
| 07/10/2026 21:59 | 56 | 43.79 |
| 07/10/2026 21:59 | 7 | 43.79 |
| 07/10/2026 21:59 | 75 | 43.79 |
| 07/10/2026 21:59 | 6 | 43.79 |
| 07/10/2026 21:59 | 16 | 43.79 |
| 07/10/2026 21:59 | 1 | 43.79 |
| 07/10/2026 21:59 | 17 | 43.79 |
| 07/10/2026 21:59 | 20 | 43.79 |
| 07/10/2026 21:59 | 9 | 43.79 |
| 07/10/2026 21:59 | 58 | 43.79 |
| 07/10/2026 21:59 | 33 | 43.79 |
| 07/10/2026 21:59 | 196 | 43.79 |
| 07/10/2026 21:59 | 14 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 11 | 43.81 |
| 07/10/2026 21:59 | 97 | 43.81 |
| 07/10/2026 21:59 | 111 | 43.82 |
| 07/10/2026 21:59 | 26 | 43.81 |
| 07/10/2026 21:59 | 40 | 43.80 |
| 07/10/2026 21:59 | 3 | 43.80 |
| 07/10/2026 21:59 | 49 | 43.80 |
| 07/10/2026 21:59 | 41 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 38 | 43.80 |
| 07/10/2026 21:59 | 3 | 43.80 |
| 07/10/2026 21:59 | 38 | 43.80 |
| 07/10/2026 21:59 | 13 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 25 | 43.80 |
| 07/10/2026 21:59 | 2 | 43.80 |
| 07/10/2026 21:59 | 300 | 43.80 |
| 07/10/2026 21:59 | 100 | 43.80 |
| 07/10/2026 21:59 | 7 | 43.79 |
| 07/10/2026 21:59 | 2 | 43.79 |
| 07/10/2026 21:59 | 3 | 43.79 |
| 07/10/2026 21:59 | 3 | 43.79 |
| 07/10/2026 21:59 | 294 | 43.79 |
| 07/10/2026 21:59 | 106 | 43.79 |
| 07/10/2026 21:59 | 100 | 43.79 |
| 07/10/2026 21:59 | 15 | 43.79 |
| 07/10/2026 21:59 | 58 | 43.79 |
| 07/10/2026 21:59 | 42 | 43.79 |
| 07/10/2026 21:58 | 4 | 43.78 |
| 07/10/2026 21:58 | 100 | 43.79 |
| 07/10/2026 21:58 | 9 | 43.78 |
| 07/10/2026 21:58 | 2 | 43.78 |
| 07/10/2026 21:58 | 2 | 43.78 |
| 07/10/2026 21:58 | 1 | 43.78 |
| 07/10/2026 21:58 | 31 | 43.78 |
| 07/10/2026 21:58 | 100 | 43.78 |
| 07/10/2026 21:58 | 108 | 43.78 |
| 07/10/2026 21:58 | 92 | 43.78 |
| 07/10/2026 21:58 | 24 | 43.78 |
| 07/10/2026 21:58 | 21 | 43.78 |
| 07/10/2026 21:58 | 4 | 43.78 |
| 07/10/2026 21:58 | 96 | 43.78 |
| 07/10/2026 21:58 | 3 | 43.78 |
| 07/10/2026 21:58 | 66 | 43.77 |
| 07/10/2026 21:58 | 197 | 43.77 |
| 07/10/2026 21:58 | 50 | 43.77 |
| 07/10/2026 21:58 | 132 | 43.77 |
| 07/10/2026 21:58 | 45 | 43.77 |
| 07/10/2026 21:58 | 53 | 43.77 |
| 07/10/2026 21:58 | 17 | 43.77 |
| 07/10/2026 21:58 | 20 | 43.77 |
| 07/10/2026 21:58 | 37 | 43.77 |
| 07/10/2026 21:58 | 43 | 43.77 |
| 07/10/2026 21:58 | 16 | 43.77 |
| 07/10/2026 21:58 | 70 | 43.77 |
| 07/10/2026 21:58 | 100 | 43.77 |
| 07/10/2026 21:58 | 17 | 43.77 |
| 07/10/2026 21:58 | 4 | 43.77 |
| 07/10/2026 21:58 | 1 | 43.77 |
| 07/10/2026 21:58 | 20 | 43.77 |
| 07/10/2026 21:58 | 132 | 43.77 |
| 07/10/2026 21:58 | 297 | 43.77 |
| 07/10/2026 21:58 | 3 | 43.77 |
| 07/10/2026 21:58 | 97 | 43.77 |
| 07/10/2026 21:58 | 3 | 43.77 |
| 07/10/2026 21:58 | 97 | 43.77 |
| 07/10/2026 21:58 | 100 | 43.77 |
| 07/10/2026 21:58 | 100 | 43.77 |
| 07/10/2026 21:58 | 100 | 43.77 |
| 07/10/2026 21:58 | 100 | 43.77 |
| 07/10/2026 21:58 | 100 | 43.77 |
| 07/10/2026 21:58 | 60 | 43.77 |
| 07/10/2026 21:58 | 200 | 43.77 |
| 07/10/2026 21:58 | 100 | 43.76 |
| 07/10/2026 21:58 | 100 | 43.76 |
| 07/10/2026 21:58 | 100 | 43.76 |
| 07/10/2026 21:58 | 5 | 43.76 |
| 07/10/2026 21:58 | 100 | 43.76 |
| 07/10/2026 21:58 | 3 | 43.76 |
| 07/10/2026 21:58 | 3 | 43.76 |
| 07/10/2026 21:58 | 5 | 43.76 |
| 07/10/2026 21:58 | 1 | 43.75 |
| 07/10/2026 21:58 | 1 | 43.75 |
| 07/10/2026 21:58 | 5 | 43.75 |
| 07/10/2026 21:58 | 1 | 43.75 |
| 07/10/2026 21:58 | 100 | 43.75 |
| 07/10/2026 21:58 | 2 | 43.745 |
| 07/10/2026 21:58 | 2 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 23 | 43.735 |
| 07/10/2026 21:58 | 6 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 60 | 43.74 |
| 07/10/2026 21:58 | 20 | 43.74 |
| 07/10/2026 21:58 | 20 | 43.74 |
| 07/10/2026 21:58 | 46 | 43.74 |
| 07/10/2026 21:58 | 54 | 43.74 |
| 07/10/2026 21:58 | 46 | 43.74 |
| 07/10/2026 21:58 | 154 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 15 | 43.74 |
| 07/10/2026 21:58 | 85 | 43.74 |
| 07/10/2026 21:58 | 95 | 43.74 |
| 07/10/2026 21:58 | 5 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 4 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 13 | 43.74 |
| 07/10/2026 21:58 | 15 | 43.74 |
| 07/10/2026 21:58 | 100 | 43.74 |
| 07/10/2026 21:58 | 35 | 43.74 |
| 07/10/2026 21:58 | 2 | 43.735 |
| 07/10/2026 21:58 | 2 | 43.73 |
| 07/10/2026 21:58 | 380 | 43.73 |
| 07/10/2026 21:58 | 8 | 43.72 |
| 07/10/2026 21:58 | 900 | 43.72 |
| 07/10/2026 21:58 | 8 | 43.72 |
| 07/10/2026 21:58 | 31 | 43.72 |
| 07/10/2026 21:58 | 5 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 3 | 43.72 |
| 07/10/2026 21:58 | 300 | 43.72 |
| 07/10/2026 21:58 | 25 | 43.72 |
| 07/10/2026 21:58 | 200 | 43.72 |
| 07/10/2026 21:58 | 5 | 43.72 |
| 07/10/2026 21:58 | 6 | 43.72 |
| 07/10/2026 21:58 | 15 | 43.72 |
| 07/10/2026 21:58 | 5 | 43.72 |
| 07/10/2026 21:58 | 2 | 43.72 |
| 07/10/2026 21:58 | 4 | 43.72 |
| 07/10/2026 21:58 | 11 | 43.72 |
| 07/10/2026 21:58 | 31 | 43.72 |
| 07/10/2026 21:58 | 3 | 43.72 |
| 07/10/2026 21:58 | 35 | 43.72 |
| 07/10/2026 21:58 | 1 | 43.72 |
| 07/10/2026 21:58 | 20 | 43.72 |
| 07/10/2026 21:58 | 100 | 43.72 |
| 07/10/2026 21:58 | 6 | 43.72 |
| 07/10/2026 21:58 | 7 | 43.71 |
| 07/10/2026 21:58 | 2 | 43.715 |
| 07/10/2026 21:58 | 19 | 43.72 |
| 07/10/2026 21:58 | 141 | 43.71 |
| 07/10/2026 21:58 | 4 | 43.715 |
| 07/10/2026 21:58 | 65 | 43.715 |
| 07/10/2026 21:58 | 5 | 43.715 |
| 07/10/2026 21:58 | 5 | 43.715 |
| 07/10/2026 21:58 | 2 | 43.71 |
| 07/10/2026 21:58 | 87 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.71 |
| 07/10/2026 21:58 | 3 | 43.71 |
| 07/10/2026 21:58 | 3 | 43.71 |
| 07/10/2026 21:58 | 3 | 43.71 |
| 07/10/2026 21:58 | 5 | 43.71 |
| 07/10/2026 21:58 | 25 | 43.705 |
| 07/10/2026 21:58 | 95 | 43.71 |
| 07/10/2026 21:58 | 5 | 43.71 |
| 07/10/2026 21:58 | 100 | 43.70 |
| 07/10/2026 21:58 | 36 | 43.70 |
| 07/10/2026 21:58 | 100 | 43.70 |
| 07/10/2026 21:58 | 64 | 43.70 |
| 07/10/2026 21:58 | 144 | 43.70 |
| 07/10/2026 21:58 | 1 | 43.70 |
| 07/10/2026 21:58 | 100 | 43.70 |
| 07/10/2026 21:58 | 100 | 43.70 |
| 07/10/2026 21:58 | 36 | 43.70 |
| 07/10/2026 21:58 | 99 | 43.70 |
| 07/10/2026 21:58 | 4 | 43.695 |
| 07/10/2026 21:58 | 1 | 43.70 |
| 07/10/2026 21:58 | 4 | 43.70 |
| 07/10/2026 21:58 | 96 | 43.70 |
| 07/10/2026 21:58 | 17 | 43.70 |
| 07/10/2026 21:58 | 2 | 43.70 |
| 07/10/2026 21:58 | 5 | 43.70 |
| 07/10/2026 21:58 | 100 | 43.70 |
| 07/10/2026 21:58 | 33 | 43.70 |
| 07/10/2026 21:58 | 67 | 43.70 |
| 07/10/2026 21:58 | 19 | 43.70 |
| 07/10/2026 21:58 | 35 | 43.70 |
| 07/10/2026 21:58 | 75 | 43.70 |
| 07/10/2026 21:58 | 5 | 43.70 |
| 07/10/2026 21:58 | 52 | 43.70 |
| 07/10/2026 21:58 | 48 | 43.70 |
| 07/10/2026 21:58 | 100 | 43.70 |
| 07/10/2026 21:58 | 5 | 43.70 |
| 07/10/2026 21:58 | 100 | 43.70 |
| 07/10/2026 21:58 | 31 | 43.69 |
| 07/10/2026 21:58 | 8 | 43.69 |
| 07/10/2026 21:58 | 5 | 43.69 |
| 07/10/2026 21:58 | 134 | 43.69 |
| 07/10/2026 21:58 | 266 | 43.69 |
| 07/10/2026 21:58 | 6 | 43.69 |
| 07/10/2026 21:58 | 12 | 43.69 |
| 07/10/2026 21:58 | 1 | 43.69 |
| 07/10/2026 21:58 | 1 | 43.69 |
| 07/10/2026 21:58 | 6 | 43.69 |
| 07/10/2026 21:58 | 3 | 43.69 |
| 07/10/2026 21:58 | 1 | 43.69 |
| 07/10/2026 21:58 | 100 | 43.69 |
| 07/10/2026 21:58 | 5 | 43.69 |
| 07/10/2026 21:58 | 100 | 43.69 |
| 07/10/2026 21:58 | 42 | 43.69 |
| 07/10/2026 21:58 | 1 | 43.69 |
| 07/10/2026 21:58 | 7 | 43.69 |
| 07/10/2026 21:58 | 100 | 43.69 |
| 07/10/2026 21:58 | 1 | 43.69 |
| 07/10/2026 21:58 | 1 | 43.69 |
| 07/10/2026 21:58 | 100 | 43.69 |
| 07/10/2026 21:58 | 8 | 43.69 |
| 07/10/2026 21:58 | 1 | 43.69 |
| 07/10/2026 21:58 | 1 | 43.69 |
| 07/10/2026 21:58 | 1 | 43.69 |
| 07/10/2026 21:58 | 1 | 43.69 |
| 07/10/2026 21:58 | 12 | 43.69 |
| 07/10/2026 21:58 | 2 | 43.68 |
| 07/10/2026 21:58 | 4 | 43.68 |
| 07/10/2026 21:58 | 8 | 43.68 |
| 07/10/2026 21:58 | 4 | 43.68 |
| 07/10/2026 21:58 | 6 | 43.68 |
| 07/10/2026 21:58 | 100 | 43.68 |
| 07/10/2026 21:58 | 12 | 43.68 |
| 07/10/2026 21:58 | 289 | 43.68 |
| 07/10/2026 21:58 | 100 | 43.68 |
| 07/10/2026 21:58 | 158 | 43.68 |
| 07/10/2026 21:58 | 1 | 43.68 |
| 07/10/2026 21:58 | 30 | 43.68 |
| 07/10/2026 21:58 | 100 | 43.68 |
| 07/10/2026 21:58 | 1 | 43.68 |
| 07/10/2026 21:58 | 100 | 43.68 |
| 07/10/2026 21:58 | 40 | 43.68 |
| 07/10/2026 21:58 | 17 | 43.68 |
| 07/10/2026 21:58 | 83 | 43.68 |
| 07/10/2026 21:58 | 53 | 43.68 |
| 07/10/2026 21:58 | 14 | 43.68 |
| 07/10/2026 21:58 | 4 | 43.68 |
| 07/10/2026 21:58 | 100 | 43.68 |
| 07/10/2026 21:58 | 40 | 43.68 |
| 07/10/2026 21:58 | 212 | 43.68 |
| 07/10/2026 21:58 | 75 | 43.68 |
| 07/10/2026 21:58 | 1200 | 43.68 |
| 07/10/2026 21:58 | 11 | 43.68 |
| 07/10/2026 21:58 | 1 | 43.68 |
| 07/10/2026 21:58 | 1 | 43.68 |
| 07/10/2026 21:58 | 1 | 43.68 |
| 07/10/2026 21:58 | 21 | 43.68 |
| 07/10/2026 21:58 | 5 | 43.68 |
| 07/10/2026 21:58 | 5 | 43.68 |
| 07/10/2026 21:58 | 8 | 43.68 |
| 07/10/2026 21:58 | 29 | 43.68 |
| 07/10/2026 21:58 | 100 | 43.68 |
| 07/10/2026 21:58 | 73 | 43.68 |
| 07/10/2026 21:57 | 3 | 43.68 |
| 07/10/2026 21:57 | 7 | 43.68 |
| 07/10/2026 21:57 | 3 | 43.68 |
| 07/10/2026 21:57 | 5 | 43.68 |
| 07/10/2026 21:57 | 5 | 43.68 |
| 07/10/2026 21:57 | 1 | 43.68 |
| 07/10/2026 21:57 | 24 | 43.68 |
| 07/10/2026 21:57 | 25 | 43.67 |
| 07/10/2026 21:57 | 100 | 43.66 |
| 07/10/2026 21:57 | 100 | 43.66 |
| 07/10/2026 21:57 | 3 | 43.66 |
| 07/10/2026 21:57 | 4 | 43.66 |
| 07/10/2026 21:57 | 6 | 43.66 |
| 07/10/2026 21:57 | 100 | 43.66 |
| 07/10/2026 21:57 | 24 | 43.65 |
| 07/10/2026 21:57 | 2 | 43.65 |
| 07/10/2026 21:57 | 17 | 43.65 |
| 07/10/2026 21:57 | 100 | 43.65 |
| 07/10/2026 21:57 | 2 | 43.65 |
| 07/10/2026 21:57 | 2 | 43.64 |
| 07/10/2026 21:57 | 3 | 43.65 |
| 07/10/2026 21:57 | 2 | 43.65 |
| 07/10/2026 21:57 | 6 | 43.65 |
| 07/10/2026 21:57 | 3 | 43.65 |
| 07/10/2026 21:57 | 5 | 43.65 |
| 07/10/2026 21:57 | 5 | 43.65 |
| 07/10/2026 21:57 | 5 | 43.65 |
| 07/10/2026 21:57 | 74 | 43.65 |
| 07/10/2026 21:57 | 16 | 43.65 |
| 07/10/2026 21:57 | 2 | 43.64 |
| 07/10/2026 21:57 | 79 | 43.65 |
| 07/10/2026 21:57 | 21 | 43.65 |
| 07/10/2026 21:57 | 8 | 43.64 |
| 07/10/2026 21:57 | 7 | 43.64 |
| 07/10/2026 21:57 | 5 | 43.64 |
| 07/10/2026 21:57 | 400 | 43.63 |
| 07/10/2026 21:57 | 100 | 43.63 |
| 07/10/2026 21:57 | 8 | 43.63 |
| 07/10/2026 21:57 | 2 | 43.63 |
| 07/10/2026 21:57 | 200 | 43.63 |
| 07/10/2026 21:57 | 4 | 43.63 |
| 07/10/2026 21:57 | 96 | 43.63 |
| 07/10/2026 21:57 | 5 | 43.63 |
| 07/10/2026 21:57 | 100 | 43.63 |
| 07/10/2026 21:57 | 100 | 43.63 |
| 07/10/2026 21:57 | 5 | 43.63 |
| 07/10/2026 21:57 | 1 | 43.63 |
| 07/10/2026 21:57 | 108 | 43.63 |
| 07/10/2026 21:57 | 100 | 43.63 |
| 07/10/2026 21:57 | 100 | 43.63 |
| 07/10/2026 21:57 | 27 | 43.62 |
| 07/10/2026 21:57 | 13 | 43.62 |
| 07/10/2026 21:57 | 27 | 43.62 |
| 07/10/2026 21:57 | 60 | 43.62 |
| 07/10/2026 21:57 | 40 | 43.62 |
| 07/10/2026 21:57 | 60 | 43.62 |
| 07/10/2026 21:57 | 40 | 43.62 |
| 07/10/2026 21:57 | 60 | 43.62 |
| 07/10/2026 21:57 | 40 | 43.62 |
| 07/10/2026 21:57 | 233 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 10 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 96 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.62 |
| 07/10/2026 21:57 | 100 | 43.61 |
| 07/10/2026 21:57 | 39 | 43.61 |
| 07/10/2026 21:57 | 100 | 43.61 |
| 07/10/2026 21:57 | 100 | 43.61 |
| 07/10/2026 21:57 | 71 | 43.61 |
| 07/10/2026 21:57 | 29 | 43.61 |
| 07/10/2026 21:57 | 39 | 43.61 |
| 07/10/2026 21:57 | 61 | 43.61 |
| 07/10/2026 21:57 | 161 | 43.61 |
| 07/10/2026 21:57 | 100 | 43.61 |
| 07/10/2026 21:57 | 183 | 43.61 |
| 07/10/2026 21:57 | 48 | 43.61 |
| 07/10/2026 21:57 | 30 | 43.61 |
| 07/10/2026 21:57 | 300 | 43.61 |
| 07/10/2026 21:57 | 100 | 43.61 |
| 07/10/2026 21:57 | 74 | 43.61 |
| 07/10/2026 21:57 | 97 | 43.61 |
| 07/10/2026 21:57 | 29 | 43.61 |
| 07/10/2026 21:57 | 10 | 43.61 |
| 07/10/2026 21:57 | 100 | 43.61 |
| 07/10/2026 21:56 | 78 | 43.59 |
| 07/10/2026 21:56 | 100 | 43.59 |
| 07/10/2026 21:56 | 100 | 43.59 |
| 07/10/2026 21:56 | 100 | 43.59 |
| 07/10/2026 21:56 | 200 | 43.60 |
| 07/10/2026 21:56 | 100 | 43.60 |
| 07/10/2026 21:56 | 100 | 43.60 |
| 07/10/2026 21:56 | 100 | 43.60 |
| 07/10/2026 21:56 | 40 | 43.61 |
| 07/10/2026 21:56 | 28 | 43.61 |
| 07/10/2026 21:56 | 100 | 43.62 |
| 07/10/2026 21:56 | 7 | 43.62 |
| 07/10/2026 21:56 | 20 | 43.62 |
| 07/10/2026 21:56 | 2 | 43.62 |
| 07/10/2026 21:56 | 100 | 43.62 |
| 07/10/2026 21:56 | 100 | 43.63 |
| 07/10/2026 21:56 | 100 | 43.63 |
| 07/10/2026 21:56 | 200 | 43.64 |
| 07/10/2026 21:56 | 100 | 43.64 |
| 07/10/2026 21:56 | 100 | 43.64 |
| 07/10/2026 21:56 | 100 | 43.64 |
| 07/10/2026 21:56 | 200 | 43.65 |
| 07/10/2026 21:56 | 7 | 43.65 |
| 07/10/2026 21:56 | 75 | 43.66 |
| 07/10/2026 21:56 | 25 | 43.66 |
| 07/10/2026 21:56 | 100 | 43.66 |
| 07/10/2026 21:56 | 23 | 43.66 |
| 07/10/2026 21:56 | 100 | 43.66 |
| 07/10/2026 21:56 | 51 | 43.66 |
| 07/10/2026 21:56 | 49 | 43.66 |
| 07/10/2026 21:55 | 100 | 43.68 |
| 07/10/2026 21:55 | 26 | 43.68 |
| 07/10/2026 21:55 | 11 | 43.68 |
| 07/10/2026 21:55 | 75 | 43.69 |
| 07/10/2026 21:55 | 25 | 43.69 |
| 07/10/2026 21:55 | 300 | 43.69 |
| 07/10/2026 21:55 | 59 | 43.69 |
| 07/10/2026 21:55 | 41 | 43.69 |
| 07/10/2026 21:55 | 100 | 43.69 |
| 07/10/2026 21:55 | 100 | 43.69 |
| 07/10/2026 21:55 | 40 | 43.69 |
| 07/10/2026 21:55 | 200 | 43.69 |
| 07/10/2026 21:55 | 100 | 43.69 |
| 07/10/2026 21:55 | 100 | 43.69 |
| 07/10/2026 21:55 | 26 | 43.69 |
| 07/10/2026 21:55 | 9 | 43.72 |
| 07/10/2026 21:55 | 30 | 43.72 |
| 07/10/2026 21:55 | 100 | 43.72 |
| 07/10/2026 21:55 | 2 | 43.71 |
| 07/10/2026 21:55 | 9 | 43.71 |
| 07/10/2026 21:55 | 100 | 43.70 |
| 07/10/2026 21:55 | 100 | 43.70 |
| 07/10/2026 21:55 | 28 | 43.70 |
| 07/10/2026 21:55 | 100 | 43.72 |
| 07/10/2026 21:55 | 100 | 43.71 |
| 07/10/2026 21:55 | 100 | 43.71 |
| 07/10/2026 21:55 | 100 | 43.71 |
| 07/10/2026 21:55 | 27 | 43.71 |
| 07/10/2026 21:55 | 100 | 43.72 |
| 07/10/2026 21:55 | 100 | 43.73 |
| 07/10/2026 21:55 | 51 | 43.71 |
| 07/10/2026 21:55 | 5 | 43.71 |
| 07/10/2026 21:55 | 40 | 43.71 |
| 07/10/2026 21:55 | 1 | 43.70 |
| 07/10/2026 21:55 | 1 | 43.70 |
| 07/10/2026 21:55 | 1 | 43.70 |
| 07/10/2026 21:55 | 1 | 43.70 |
| 07/10/2026 21:55 | 1 | 43.70 |
| 07/10/2026 21:55 | 1 | 43.70 |
| 07/10/2026 21:55 | 1 | 43.70 |
| 07/10/2026 21:55 | 1 | 43.70 |
| 07/10/2026 21:55 | 1 | 43.70 |
| 07/10/2026 21:55 | 1 | 43.70 |
| 07/10/2026 21:55 | 30 | 43.69 |
| 07/10/2026 21:55 | 7 | 43.69 |
| 07/10/2026 21:55 | 100 | 43.69 |
| 07/10/2026 21:55 | 7 | 43.70 |
| 07/10/2026 21:55 | 93 | 43.70 |
| 07/10/2026 21:55 | 44 | 43.70 |
| 07/10/2026 21:55 | 56 | 43.70 |
| 07/10/2026 21:55 | 44 | 43.70 |
| 07/10/2026 21:55 | 7 | 43.70 |
| 07/10/2026 21:55 | 100 | 43.70 |
| 07/10/2026 21:55 | 249 | 43.70 |
| 07/10/2026 21:55 | 26 | 43.70 |
| 07/10/2026 21:55 | 31 | 43.70 |
| 07/10/2026 21:55 | 100 | 43.70 |
| 07/10/2026 21:55 | 100 | 43.70 |
| 07/10/2026 21:55 | 100 | 43.71 |
| 07/10/2026 21:55 | 100 | 43.73 |
| 07/10/2026 21:55 | 23 | 43.72 |
| 07/10/2026 21:55 | 25 | 43.72 |
| 07/10/2026 21:55 | 25 | 43.72 |
| 07/10/2026 21:55 | 25 | 43.72 |
| 07/10/2026 21:55 | 25 | 43.72 |
| 07/10/2026 21:55 | 25 | 43.72 |
| 07/10/2026 21:55 | 20 | 43.71 |
| 07/10/2026 21:55 | 94 | 43.71 |
| 07/10/2026 21:55 | 27 | 43.72 |
| 07/10/2026 21:55 | 73 | 43.72 |
| 07/10/2026 21:55 | 10 | 43.72 |
| 07/10/2026 21:55 | 20 | 43.71 |
| 07/10/2026 21:55 | 10 | 43.71 |
| 07/10/2026 21:55 | 100 | 43.70 |
| 07/10/2026 21:55 | 2 | 43.70 |
| 07/10/2026 21:55 | 4 | 43.70 |
| 07/10/2026 21:55 | 4 | 43.70 |
| 07/10/2026 21:55 | 4 | 43.70 |
| 07/10/2026 21:55 | 6 | 43.70 |
| 07/10/2026 21:55 | 10 | 43.70 |
| 07/10/2026 21:55 | 1 | 43.69 |
| 07/10/2026 21:55 | 4 | 43.69 |
| 07/10/2026 21:55 | 4 | 43.69 |
| 07/10/2026 21:55 | 4 | 43.69 |
| 07/10/2026 21:55 | 4 | 43.69 |
| 07/10/2026 21:55 | 8 | 43.69 |
| 07/10/2026 21:55 | 10 | 43.69 |
| 07/10/2026 21:55 | 1 | 43.68 |
| 07/10/2026 21:55 | 9 | 43.68 |
| 07/10/2026 21:55 | 4 | 43.68 |
| 07/10/2026 21:55 | 4 | 43.68 |
| 07/10/2026 21:55 | 10 | 43.68 |
| 07/10/2026 21:55 | 4 | 43.68 |
| 07/10/2026 21:55 | 1 | 43.67 |
| 07/10/2026 21:55 | 10 | 43.67 |
| 07/10/2026 21:55 | 10 | 43.67 |
| 07/10/2026 21:55 | 10 | 43.66 |
| 07/10/2026 21:55 | 94 | 43.66 |
| 07/10/2026 21:55 | 20 | 43.63 |
| 07/10/2026 21:55 | 3 | 43.62 |
| 07/10/2026 21:55 | 1 | 43.62 |
| 07/10/2026 21:54 | 35 | 43.61 |
| 07/10/2026 21:54 | 65 | 43.61 |
| 07/10/2026 21:54 | 5 | 43.61 |
| 07/10/2026 21:54 | 5 | 43.61 |
| 07/10/2026 21:54 | 17 | 43.60 |
| 07/10/2026 21:54 | 30 | 43.60 |
| 07/10/2026 21:54 | 5 | 43.59 |
| 07/10/2026 21:54 | 45 | 43.59 |
| 07/10/2026 21:54 | 55 | 43.59 |
| 07/10/2026 21:54 | 5 | 43.59 |
| 07/10/2026 21:54 | 60 | 43.59 |
| 07/10/2026 21:54 | 50 | 43.58 |
| 07/10/2026 21:54 | 50 | 43.58 |
| 07/10/2026 21:54 | 100 | 43.58 |
| 07/10/2026 21:54 | 100 | 43.58 |
| 07/10/2026 21:54 | 24 | 43.56 |
| 07/10/2026 21:54 | 2 | 43.56 |
| 07/10/2026 21:54 | 190 | 43.57 |
| 07/10/2026 21:54 | 1 | 43.57 |
| 07/10/2026 21:54 | 92 | 43.57 |
| 07/10/2026 21:54 | 100 | 43.57 |
| 07/10/2026 21:54 | 348 | 43.57 |
| 07/10/2026 21:54 | 52 | 43.57 |
| 07/10/2026 21:54 | 5 | 43.57 |
| 07/10/2026 21:54 | 100 | 43.57 |
| 07/10/2026 21:54 | 100 | 43.55 |
| 07/10/2026 21:54 | 12 | 43.56 |
| 07/10/2026 21:54 | 17 | 43.56 |
| 07/10/2026 21:54 | 100 | 43.56 |
| 07/10/2026 21:54 | 20 | 43.56 |
| 07/10/2026 21:54 | 100 | 43.555 |
| 07/10/2026 21:54 | 16 | 43.54 |
| 07/10/2026 21:54 | 100 | 43.54 |
| 07/10/2026 21:54 | 6 | 43.54 |
| 07/10/2026 21:54 | 100 | 43.54 |
| 07/10/2026 21:54 | 100 | 43.54 |
| 07/10/2026 21:54 | 93 | 43.53 |
| 07/10/2026 21:54 | 100 | 43.53 |
| 07/10/2026 21:54 | 55 | 43.53 |
| 07/10/2026 21:54 | 25 | 43.53 |
| 07/10/2026 21:54 | 6 | 43.53 |
| 07/10/2026 21:54 | 31 | 43.53 |
| 07/10/2026 21:54 | 31 | 43.53 |
| 07/10/2026 21:54 | 32 | 43.53 |
| 07/10/2026 21:54 | 68 | 43.53 |
| 07/10/2026 21:54 | 31 | 43.53 |
| 07/10/2026 21:54 | 1 | 43.53 |
| 07/10/2026 21:54 | 30 | 43.53 |
| 07/10/2026 21:54 | 31 | 43.53 |
| 07/10/2026 21:54 | 36 | 43.55 |
| 07/10/2026 21:54 | 25 | 43.54 |
| 07/10/2026 21:54 | 25 | 43.54 |
| 07/10/2026 21:54 | 28 | 43.54 |
| 07/10/2026 21:54 | 28 | 43.54 |
| 07/10/2026 21:54 | 100 | 43.55 |
| 07/10/2026 21:54 | 200 | 43.55 |
| 07/10/2026 21:54 | 10 | 43.56 |
| 07/10/2026 21:54 | 20 | 43.56 |
| 07/10/2026 21:54 | 1 | 43.56 |
| 07/10/2026 21:54 | 68 | 43.57 |
| 07/10/2026 21:54 | 32 | 43.57 |
| 07/10/2026 21:54 | 100 | 43.57 |
| 07/10/2026 21:54 | 100 | 43.57 |
| 07/10/2026 21:54 | 90 | 43.57 |
| 07/10/2026 21:53 | 50 | 43.58 |
| 07/10/2026 21:53 | 24 | 43.58 |
| 07/10/2026 21:53 | 50 | 43.58 |
| 07/10/2026 21:53 | 39 | 43.58 |
| 07/10/2026 21:53 | 99 | 43.56 |
| 07/10/2026 21:53 | 1 | 43.57 |
| 07/10/2026 21:53 | 30 | 43.57 |
| 07/10/2026 21:53 | 4 | 43.58 |
| 07/10/2026 21:53 | 66 | 43.58 |
| 07/10/2026 21:53 | 33 | 43.58 |
| 07/10/2026 21:53 | 100 | 43.58 |
| 07/10/2026 21:52 | 100 | 43.59 |
| 07/10/2026 21:52 | 100 | 43.59 |
| 07/10/2026 21:52 | 7 | 43.59 |
| 07/10/2026 21:52 | 100 | 43.59 |
| 07/10/2026 21:52 | 90 | 43.59 |
| 07/10/2026 21:52 | 25 | 43.60 |
| 07/10/2026 21:52 | 25 | 43.60 |
| 07/10/2026 21:52 | 25 | 43.60 |
| 07/10/2026 21:52 | 25 | 43.60 |
| 07/10/2026 21:52 | 25 | 43.60 |
| 07/10/2026 21:52 | 25 | 43.60 |
| 07/10/2026 21:52 | 25 | 43.60 |
| 07/10/2026 21:52 | 25 | 43.60 |
| 07/10/2026 21:52 | 18 | 43.61 |
| 07/10/2026 21:52 | 25 | 43.61 |
| 07/10/2026 21:52 | 57 | 43.61 |
| 07/10/2026 21:52 | 100 | 43.61 |
| 07/10/2026 21:52 | 100 | 43.61 |
| 07/10/2026 21:52 | 100 | 43.61 |
| 07/10/2026 21:52 | 3 | 43.61 |
| 07/10/2026 21:52 | 90 | 43.61 |
| 07/10/2026 21:52 | 100 | 43.61 |
| 07/10/2026 21:52 | 14 | 43.61 |
| 07/10/2026 21:52 | 1 | 43.61 |
| 07/10/2026 21:52 | 85 | 43.61 |
| 07/10/2026 21:52 | 100 | 43.61 |
| 07/10/2026 21:52 | 10 | 43.61 |
| 07/10/2026 21:52 | 37 | 43.61 |
| 07/10/2026 21:52 | 63 | 43.61 |
| 07/10/2026 21:52 | 36 | 43.61 |
| 07/10/2026 21:52 | 1 | 43.64 |
| 07/10/2026 21:51 | 2 | 43.62 |
| 07/10/2026 21:51 | 1 | 43.62 |
| 07/10/2026 21:51 | 99 | 43.60 |
| 07/10/2026 21:51 | 24 | 43.60 |
| 07/10/2026 21:51 | 28 | 43.60 |
| 07/10/2026 21:51 | 42 | 43.60 |
| 07/10/2026 21:51 | 100 | 43.60 |
| 07/10/2026 21:51 | 100 | 43.60 |
| 07/10/2026 21:51 | 100 | 43.60 |
| 07/10/2026 21:51 | 5 | 43.60 |
| 07/10/2026 21:51 | 20 | 43.60 |
| 07/10/2026 21:50 | 20 | 43.59 |
| 07/10/2026 21:50 | 20 | 43.585 |
| 07/10/2026 21:50 | 20 | 43.585 |
| 07/10/2026 21:50 | 25 | 43.58 |
| 07/10/2026 21:50 | 5 | 43.58 |
| 07/10/2026 21:50 | 5 | 43.58 |
| 07/10/2026 21:50 | 5 | 43.58 |
| 07/10/2026 21:50 | 18 | 43.58 |
| 07/10/2026 21:50 | 80 | 43.58 |
| 07/10/2026 21:50 | 2 | 43.58 |
| 07/10/2026 21:50 | 100 | 43.57 |
| 07/10/2026 21:50 | 3 | 43.57 |
| 07/10/2026 21:50 | 200 | 43.56 |
| 07/10/2026 21:50 | 100 | 43.57 |
| 07/10/2026 21:50 | 30 | 43.57 |
| 07/10/2026 21:50 | 7 | 43.54 |
| 07/10/2026 21:50 | 100 | 43.53 |
| 07/10/2026 21:50 | 93 | 43.52 |
| 07/10/2026 21:50 | 7 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 60 | 43.48 |
| 07/10/2026 21:50 | 40 | 43.48 |
| 07/10/2026 21:50 | 100 | 43.49 |
| 07/10/2026 21:50 | 17 | 43.49 |
| 07/10/2026 21:50 | 300 | 43.50 |
| 07/10/2026 21:50 | 100 | 43.50 |
| 07/10/2026 21:49 | 100 | 43.51 |
| 07/10/2026 21:49 | 51 | 43.51 |
| 07/10/2026 21:49 | 249 | 43.51 |
| 07/10/2026 21:49 | 1 | 43.51 |
| 07/10/2026 21:49 | 100 | 43.50 |
| 07/10/2026 21:49 | 24 | 43.50 |
| 07/10/2026 21:49 | 100 | 43.50 |
| 07/10/2026 21:49 | 200 | 43.50 |
| 07/10/2026 21:49 | 100 | 43.50 |
| 07/10/2026 21:49 | 14 | 43.50 |
| 07/10/2026 21:49 | 25 | 43.50 |
| 07/10/2026 21:49 | 25 | 43.50 |
| 07/10/2026 21:49 | 25 | 43.50 |
| 07/10/2026 21:49 | 25 | 43.50 |
| 07/10/2026 21:49 | 100 | 43.50 |
| 07/10/2026 21:49 | 100 | 43.50 |
| 07/10/2026 21:49 | 100 | 43.50 |
| 07/10/2026 21:48 | 25 | 43.54 |
| 07/10/2026 21:48 | 25 | 43.54 |
| 07/10/2026 21:48 | 50 | 43.54 |
| 07/10/2026 21:48 | 100 | 43.54 |
| 07/10/2026 21:48 | 100 | 43.54 |
| 07/10/2026 21:48 | 29 | 43.54 |
| 07/10/2026 21:48 | 2 | 43.54 |
| 07/10/2026 21:48 | 5 | 43.54 |
| 07/10/2026 21:48 | 100 | 43.54 |
| 07/10/2026 21:48 | 100 | 43.54 |
| 07/10/2026 21:48 | 100 | 43.54 |
| 07/10/2026 21:48 | 100 | 43.515 |
| 07/10/2026 21:48 | 100 | 43.51 |
| 07/10/2026 21:48 | 200 | 43.51 |
| 07/10/2026 21:48 | 50 | 43.51 |
| 07/10/2026 21:48 | 100 | 43.51 |
| 07/10/2026 21:48 | 100 | 43.51 |
| 07/10/2026 21:47 | 18 | 43.53 |
| 07/10/2026 21:47 | 25 | 43.54 |
| 07/10/2026 21:47 | 25 | 43.54 |
| 07/10/2026 21:46 | 100 | 43.54 |
| 07/10/2026 21:46 | 100 | 43.54 |
| 07/10/2026 21:46 | 7 | 43.56 |
| 07/10/2026 21:46 | 25 | 43.59 |
| 07/10/2026 21:46 | 25 | 43.59 |
| 07/10/2026 21:46 | 25 | 43.59 |
| 07/10/2026 21:46 | 25 | 43.59 |
| 07/10/2026 21:46 | 25 | 43.59 |
| 07/10/2026 21:46 | 25 | 43.59 |
| 07/10/2026 21:46 | 25 | 43.59 |
| 07/10/2026 21:46 | 25 | 43.59 |
| 07/10/2026 21:46 | 100 | 43.60 |
| 07/10/2026 21:46 | 1 | 43.60 |
| 07/10/2026 21:46 | 33 | 43.60 |
| 07/10/2026 21:46 | 38 | 43.60 |
| 07/10/2026 21:46 | 1 | 43.60 |
| 07/10/2026 21:46 | 100 | 43.60 |
| 07/10/2026 21:46 | 26 | 43.61 |
| 07/10/2026 21:46 | 100 | 43.61 |
| 07/10/2026 21:45 | 3 | 43.63 |
| 07/10/2026 21:45 | 30 | 43.635 |
| 07/10/2026 21:45 | 30 | 43.64 |
| 07/10/2026 21:45 | 50 | 43.64 |
| 07/10/2026 21:45 | 3 | 43.64 |
| 07/10/2026 21:45 | 8 | 43.64 |
| 07/10/2026 21:45 | 95 | 43.64 |
| 07/10/2026 21:45 | 5 | 43.64 |
| 07/10/2026 21:45 | 5 | 43.63 |
| 07/10/2026 21:45 | 95 | 43.63 |
| 07/10/2026 21:45 | 95 | 43.63 |
| 07/10/2026 21:45 | 5 | 43.63 |
| 07/10/2026 21:45 | 98 | 43.62 |
| 07/10/2026 21:45 | 20 | 43.62 |
| 07/10/2026 21:44 | 8 | 43.60 |
| 07/10/2026 21:44 | 5 | 43.60 |
| 07/10/2026 21:44 | 5 | 43.59 |
| 07/10/2026 21:44 | 25 | 43.59 |
| 07/10/2026 21:44 | 2 | 43.58 |
| 07/10/2026 21:44 | 2 | 43.58 |
| 07/10/2026 21:44 | 10 | 43.58 |
| 07/10/2026 21:44 | 16 | 43.58 |
| 07/10/2026 21:44 | 30 | 43.58 |
| 07/10/2026 21:44 | 1 | 43.58 |
| 07/10/2026 21:44 | 48 | 43.58 |
| 07/10/2026 21:44 | 33 | 43.58 |
| 07/10/2026 21:44 | 62 | 43.58 |
| 07/10/2026 21:44 | 10 | 43.58 |
| 07/10/2026 21:44 | 4 | 43.58 |
| 07/10/2026 21:44 | 58 | 43.58 |
| 07/10/2026 21:44 | 8 | 43.58 |
| 07/10/2026 21:44 | 10 | 43.58 |
| 07/10/2026 21:44 | 27 | 43.57 |
| 07/10/2026 21:43 | 100 | 43.56 |
| 07/10/2026 21:43 | 6 | 43.56 |
| 07/10/2026 21:43 | 22 | 43.56 |
| 07/10/2026 21:43 | 2 | 43.57 |
| 07/10/2026 21:43 | 20 | 43.57 |
| 07/10/2026 21:43 | 20 | 43.57 |
| 07/10/2026 21:43 | 5 | 43.57 |
| 07/10/2026 21:43 | 5 | 43.57 |
| 07/10/2026 21:43 | 80 | 43.57 |
| 07/10/2026 21:43 | 20 | 43.57 |
| 07/10/2026 21:43 | 100 | 43.56 |
| 07/10/2026 21:43 | 8 | 43.56 |
| 07/10/2026 21:43 | 100 | 43.56 |
| 07/10/2026 21:43 | 91 | 43.56 |
| 07/10/2026 21:43 | 98 | 43.56 |
| 07/10/2026 21:43 | 98 | 43.56 |
| 07/10/2026 21:43 | 4 | 43.56 |
| 07/10/2026 21:43 | 4 | 43.56 |
| 07/10/2026 21:43 | 92 | 43.56 |
| 07/10/2026 21:43 | 5 | 43.56 |
| 07/10/2026 21:43 | 40 | 43.56 |
| 07/10/2026 21:43 | 40 | 43.56 |
| 07/10/2026 21:42 | 24 | 43.55 |
| 07/10/2026 21:42 | 1 | 43.55 |
| 07/10/2026 21:42 | 1 | 43.55 |
| 07/10/2026 21:42 | 100 | 43.55 |
| 07/10/2026 21:42 | 1 | 43.55 |
| 07/10/2026 21:42 | 27 | 43.55 |
| 07/10/2026 21:42 | 1 | 43.55 |
| 07/10/2026 21:42 | 22 | 43.55 |
| 07/10/2026 21:42 | 78 | 43.55 |
| 07/10/2026 21:42 | 22 | 43.55 |
| 07/10/2026 21:42 | 63 | 43.55 |
| 07/10/2026 21:42 | 1 | 43.55 |
| 07/10/2026 21:42 | 1 | 43.55 |
| 07/10/2026 21:42 | 10 | 43.55 |
| 07/10/2026 21:42 | 85 | 43.55 |
| 07/10/2026 21:42 | 10 | 43.55 |
| 07/10/2026 21:42 | 100 | 43.55 |
| 07/10/2026 21:42 | 90 | 43.55 |
| 07/10/2026 21:42 | 100 | 43.55 |
| 07/10/2026 21:42 | 15 | 43.55 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 65 | 43.54 |
| 07/10/2026 21:41 | 35 | 43.54 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 9 | 43.54 |
| 07/10/2026 21:41 | 91 | 43.54 |
| 07/10/2026 21:41 | 92 | 43.54 |
| 07/10/2026 21:41 | 40 | 43.54 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 81 | 43.54 |
| 07/10/2026 21:41 | 15 | 43.54 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 18 | 43.54 |
| 07/10/2026 21:41 | 1 | 43.54 |
| 07/10/2026 21:41 | 200 | 43.54 |
| 07/10/2026 21:41 | 16 | 43.54 |
| 07/10/2026 21:41 | 72 | 43.54 |
| 07/10/2026 21:41 | 10 | 43.54 |
| 07/10/2026 21:41 | 2 | 43.53 |
| 07/10/2026 21:41 | 92 | 43.53 |
| 07/10/2026 21:41 | 4 | 43.53 |
| 07/10/2026 21:41 | 81 | 43.53 |
| 07/10/2026 21:41 | 40 | 43.53 |
| 07/10/2026 21:41 | 3 | 43.52 |
| 07/10/2026 21:41 | 1 | 43.52 |
| 07/10/2026 21:41 | 2 | 43.52 |
| 07/10/2026 21:41 | 3 | 43.52 |
| 07/10/2026 21:41 | 1 | 43.52 |
| 07/10/2026 21:41 | 100 | 43.52 |
| 07/10/2026 21:41 | 50 | 43.52 |
| 07/10/2026 21:41 | 100 | 43.52 |
| 07/10/2026 21:41 | 50 | 43.52 |
| 07/10/2026 21:41 | 11 | 43.52 |
| 07/10/2026 21:41 | 12 | 43.52 |
| 07/10/2026 21:41 | 100 | 43.52 |
| 07/10/2026 21:41 | 40 | 43.53 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 1 | 43.54 |
| 07/10/2026 21:41 | 100 | 43.54 |
| 07/10/2026 21:41 | 100 | 43.55 |
| 07/10/2026 21:41 | 100 | 43.55 |
| 07/10/2026 21:41 | 16 | 43.55 |
| 07/10/2026 21:41 | 6 | 43.55 |
| 07/10/2026 21:41 | 94 | 43.55 |
| 07/10/2026 21:41 | 100 | 43.55 |
| 07/10/2026 21:41 | 3 | 43.55 |
| 07/10/2026 21:41 | 1 | 43.55 |
| 07/10/2026 21:41 | 50 | 43.55 |
| 07/10/2026 21:41 | 10 | 43.55 |
| 07/10/2026 21:40 | 18 | 43.53 |
| 07/10/2026 21:40 | 79 | 43.52 |
| 07/10/2026 21:40 | 21 | 43.52 |
| 07/10/2026 21:39 | 95 | 43.52 |
| 07/10/2026 21:39 | 100 | 43.53 |
| 07/10/2026 21:39 | 1 | 43.54 |
| 07/10/2026 21:39 | 100 | 43.56 |
| 07/10/2026 21:39 | 1 | 43.57 |
| 07/10/2026 21:39 | 100 | 43.55 |
| 07/10/2026 21:39 | 100 | 43.55 |
| 07/10/2026 21:39 | 20 | 43.55 |
| 07/10/2026 21:39 | 100 | 43.55 |
| 07/10/2026 21:39 | 40 | 43.55 |
| 07/10/2026 21:39 | 1 | 43.55 |
| 07/10/2026 21:39 | 1 | 43.55 |
| 07/10/2026 21:39 | 1 | 43.55 |
| 07/10/2026 21:39 | 153 | 43.55 |
| 07/10/2026 21:39 | 47 | 43.55 |
| 07/10/2026 21:39 | 52 | 43.55 |
| 07/10/2026 21:39 | 1 | 43.56 |
| 07/10/2026 21:37 | 2 | 43.56 |
| 07/10/2026 21:36 | 17 | 43.565 |
| 07/10/2026 21:36 | 48 | 43.55 |
| 07/10/2026 21:36 | 5 | 43.56 |
| 07/10/2026 21:36 | 41 | 43.57 |
| 07/10/2026 21:36 | 100 | 43.57 |
| 07/10/2026 21:36 | 2 | 43.57 |
| 07/10/2026 21:35 | 22 | 43.59 |
| 07/10/2026 21:35 | 100 | 43.59 |
| 07/10/2026 21:35 | 35 | 43.60 |
| 07/10/2026 21:35 | 7 | 43.60 |
| 07/10/2026 21:34 | 8 | 43.58 |
| 07/10/2026 21:34 | 9 | 43.58 |
| 07/10/2026 21:34 | 1 | 43.58 |
| 07/10/2026 21:33 | 1 | 43.57 |
| 07/10/2026 21:33 | 23 | 43.56 |
| 07/10/2026 21:33 | 100 | 43.555 |
| 07/10/2026 21:33 | 89 | 43.56 |
| 07/10/2026 21:33 | 40 | 43.56 |
| 07/10/2026 21:33 | 99 | 43.56 |
| 07/10/2026 21:33 | 1 | 43.56 |
| 07/10/2026 21:33 | 1 | 43.56 |
| 07/10/2026 21:33 | 40 | 43.56 |
| 07/10/2026 21:33 | 100 | 43.56 |
| 07/10/2026 21:33 | 100 | 43.55 |
| 07/10/2026 21:33 | 83 | 43.55 |
| 07/10/2026 21:33 | 6 | 43.55 |
| 07/10/2026 21:33 | 111 | 43.55 |
| 07/10/2026 21:33 | 3 | 43.55 |
| 07/10/2026 21:33 | 93 | 43.55 |
| 07/10/2026 21:33 | 23 | 43.55 |
| 07/10/2026 21:33 | 100 | 43.55 |
| 07/10/2026 21:33 | 200 | 43.55 |
| 07/10/2026 21:33 | 2 | 43.55 |
| 07/10/2026 21:33 | 24 | 43.55 |
| 07/10/2026 21:33 | 18 | 43.55 |
| 07/10/2026 21:33 | 3 | 43.535 |
| 07/10/2026 21:33 | 78 | 43.53 |
| 07/10/2026 21:33 | 82 | 43.53 |
| 07/10/2026 21:33 | 1 | 43.54 |
| 07/10/2026 21:33 | 10 | 43.54 |
| 07/10/2026 21:33 | 40 | 43.54 |
| 07/10/2026 21:33 | 100 | 43.54 |
| 07/10/2026 21:33 | 28 | 43.54 |
| 07/10/2026 21:30 | 66 | 43.55 |
| 07/10/2026 21:30 | 100 | 43.55 |
| 07/10/2026 21:30 | 100 | 43.56 |
| 07/10/2026 21:30 | 1 | 43.56 |
| 07/10/2026 21:30 | 6 | 43.56 |
| 07/10/2026 21:30 | 82 | 43.57 |
| 07/10/2026 21:30 | 14 | 43.58 |
| 07/10/2026 21:29 | 100 | 43.59 |
| 07/10/2026 21:29 | 2 | 43.59 |
| 07/10/2026 21:29 | 1 | 43.57 |
| 07/10/2026 21:29 | 1 | 43.58 |
| 07/10/2026 21:29 | 100 | 43.58 |
| 07/10/2026 21:29 | 1 | 43.58 |
| 07/10/2026 21:29 | 90 | 43.58 |
| 07/10/2026 21:29 | 5 | 43.58 |
| 07/10/2026 21:29 | 40 | 43.58 |
| 07/10/2026 21:29 | 2 | 43.58 |
| 07/10/2026 21:29 | 20 | 43.58 |
| 07/10/2026 21:29 | 14 | 43.58 |
| 07/10/2026 21:28 | 98 | 43.56 |
| 07/10/2026 21:28 | 2 | 43.56 |
| 07/10/2026 21:28 | 2 | 43.58 |
| 07/10/2026 21:28 | 1 | 43.56 |
| 07/10/2026 21:27 | 5 | 43.57 |
| 07/10/2026 21:27 | 100 | 43.57 |
| 07/10/2026 21:27 | 100 | 43.57 |
| 07/10/2026 21:27 | 100 | 43.57 |
| 07/10/2026 21:27 | 3 | 43.58 |
| 07/10/2026 21:27 | 5 | 43.58 |
| 07/10/2026 21:26 | 1 | 43.58 |
| 07/10/2026 21:26 | 20 | 43.58 |
| 07/10/2026 21:26 | 92 | 43.57 |
| 07/10/2026 21:26 | 8 | 43.57 |
| 07/10/2026 21:26 | 100 | 43.57 |
| 07/10/2026 21:26 | 20 | 43.57 |
| 07/10/2026 21:26 | 100 | 43.57 |
| 07/10/2026 21:26 | 1 | 43.57 |
| 07/10/2026 21:26 | 99 | 43.56 |
| 07/10/2026 21:26 | 68 | 43.56 |
| 07/10/2026 21:26 | 80 | 43.56 |
| 07/10/2026 21:26 | 93 | 43.56 |
| 07/10/2026 21:26 | 96 | 43.56 |
| 07/10/2026 21:26 | 90 | 43.56 |
| 07/10/2026 21:26 | 100 | 43.56 |
| 07/10/2026 21:26 | 1 | 43.56 |
| 07/10/2026 21:26 | 100 | 43.56 |
| 07/10/2026 21:26 | 5 | 43.56 |
| 07/10/2026 21:26 | 71 | 43.54 |
| 07/10/2026 21:26 | 24 | 43.54 |
| 07/10/2026 21:25 | 5 | 43.53 |
| 07/10/2026 21:25 | 27 | 43.53 |
| 07/10/2026 21:25 | 5 | 43.53 |
| 07/10/2026 21:25 | 100 | 43.54 |
| 07/10/2026 21:24 | 13 | 43.56 |
| 07/10/2026 21:24 | 100 | 43.56 |
| 07/10/2026 21:24 | 28 | 43.56 |
| 07/10/2026 21:24 | 40 | 43.56 |
| 07/10/2026 21:24 | 100 | 43.56 |
| 07/10/2026 21:24 | 23 | 43.56 |
| 07/10/2026 21:24 | 1 | 43.57 |
| 07/10/2026 21:24 | 1 | 43.57 |
| 07/10/2026 21:23 | 5 | 43.58 |
| 07/10/2026 21:23 | 30 | 43.58 |
| 07/10/2026 21:23 | 100 | 43.57 |
| 07/10/2026 21:23 | 100 | 43.57 |
| 07/10/2026 21:23 | 100 | 43.57 |
| 07/10/2026 21:23 | 2 | 43.57 |
| 07/10/2026 21:23 | 68 | 43.57 |
| 07/10/2026 21:23 | 76 | 43.57 |
| 07/10/2026 21:23 | 2 | 43.57 |
| 07/10/2026 21:23 | 92 | 43.57 |
| 07/10/2026 21:23 | 100 | 43.57 |
| 07/10/2026 21:23 | 46 | 43.57 |
| 07/10/2026 21:23 | 44 | 43.57 |
| 07/10/2026 21:23 | 72 | 43.57 |
| 07/10/2026 21:23 | 20 | 43.57 |
| 07/10/2026 21:21 | 100 | 43.53 |
| 07/10/2026 21:21 | 100 | 43.56 |
| 07/10/2026 21:20 | 5 | 43.58 |
| 07/10/2026 21:20 | 75 | 43.59 |
| 07/10/2026 21:20 | 50 | 43.59 |
| 07/10/2026 21:20 | 75 | 43.59 |
| 07/10/2026 21:20 | 100 | 43.59 |
| 07/10/2026 21:20 | 5 | 43.60 |
| 07/10/2026 21:20 | 27 | 43.60 |
| 07/10/2026 21:20 | 1 | 43.60 |
| 07/10/2026 21:20 | 69 | 43.61 |
| 07/10/2026 21:20 | 1 | 43.61 |
| 07/10/2026 21:20 | 11 | 43.61 |
| 07/10/2026 21:19 | 35 | 43.63 |
| 07/10/2026 21:19 | 100 | 43.64 |
| 07/10/2026 21:19 | 52 | 43.64 |
| 07/10/2026 21:19 | 48 | 43.64 |
| 07/10/2026 21:19 | 12 | 43.64 |
| 07/10/2026 21:18 | 12 | 43.66 |
| 07/10/2026 21:18 | 1 | 43.67 |
| 07/10/2026 21:18 | 14 | 43.67 |
| 07/10/2026 21:18 | 100 | 43.68 |
| 07/10/2026 21:18 | 100 | 43.68 |
| 07/10/2026 21:18 | 62 | 43.68 |
| 07/10/2026 21:18 | 38 | 43.68 |
| 07/10/2026 21:18 | 20 | 43.68 |
| 07/10/2026 21:18 | 5 | 43.67 |
| 07/10/2026 21:18 | 17 | 43.67 |
| 07/10/2026 21:18 | 100 | 43.67 |
| 07/10/2026 21:18 | 100 | 43.67 |
| 07/10/2026 21:18 | 20 | 43.67 |
| 07/10/2026 21:18 | 10 | 43.67 |
| 07/10/2026 21:18 | 6 | 43.66 |
| 07/10/2026 21:18 | 18 | 43.66 |
| 07/10/2026 21:18 | 6 | 43.66 |
| 07/10/2026 21:18 | 1 | 43.66 |
| 07/10/2026 21:18 | 2 | 43.66 |
| 07/10/2026 21:18 | 10 | 43.66 |
| 07/10/2026 21:18 | 10 | 43.66 |
| 07/10/2026 21:18 | 87 | 43.66 |
| 07/10/2026 21:18 | 20 | 43.66 |
| 07/10/2026 21:18 | 12 | 43.66 |
| 07/10/2026 21:17 | 48 | 43.64 |
| 07/10/2026 21:16 | 100 | 43.635 |
| 07/10/2026 21:14 | 6 | 43.63 |
| 07/10/2026 21:14 | 37 | 43.63 |
| 07/10/2026 21:14 | 12 | 43.63 |
| 07/10/2026 21:14 | 1 | 43.66 |
| 07/10/2026 21:14 | 84 | 43.65 |
| 07/10/2026 21:14 | 16 | 43.65 |
| 07/10/2026 21:14 | 1 | 43.65 |
| 07/10/2026 21:14 | 3 | 43.66 |
| 07/10/2026 21:14 | 19 | 43.66 |
| 07/10/2026 21:14 | 146 | 43.66 |
| 07/10/2026 21:14 | 54 | 43.66 |
| 07/10/2026 21:14 | 20 | 43.66 |
| 07/10/2026 21:14 | 100 | 43.66 |
| 07/10/2026 21:14 | 84 | 43.66 |
| 07/10/2026 21:14 | 200 | 43.66 |
| 07/10/2026 21:14 | 5 | 43.66 |
| 07/10/2026 21:14 | 71 | 43.66 |
| 07/10/2026 21:14 | 1 | 43.66 |
| 07/10/2026 21:14 | 81 | 43.66 |
| 07/10/2026 21:13 | 14 | 43.65 |
| 07/10/2026 21:13 | 12 | 43.64 |
| 07/10/2026 21:13 | 6 | 43.65 |
| 07/10/2026 21:13 | 4 | 43.65 |
| 07/10/2026 21:12 | 2 | 43.65 |
| 07/10/2026 21:11 | 52 | 43.66 |
| 07/10/2026 21:11 | 6 | 43.66 |
| 07/10/2026 21:11 | 56 | 43.66 |
| 07/10/2026 21:11 | 100 | 43.66 |
| 07/10/2026 21:10 | 1 | 43.67 |
| 07/10/2026 21:09 | 7 | 43.68 |
| 07/10/2026 21:08 | 30 | 43.69 |
| 07/10/2026 21:08 | 26 | 43.69 |
| 07/10/2026 21:08 | 26 | 43.69 |
| 07/10/2026 21:08 | 100 | 43.69 |
| 07/10/2026 21:08 | 40 | 43.69 |
| 07/10/2026 21:08 | 100 | 43.69 |
| 07/10/2026 21:08 | 7 | 43.71 |
| 07/10/2026 21:08 | 50 | 43.71 |
| 07/10/2026 21:08 | 4 | 43.71 |
| 07/10/2026 21:07 | 7 | 43.725 |
| 07/10/2026 21:07 | 100 | 43.73 |
| 07/10/2026 21:07 | 100 | 43.72 |
| 07/10/2026 21:07 | 80 | 43.72 |
| 07/10/2026 21:07 | 20 | 43.72 |
| 07/10/2026 21:07 | 19 | 43.71 |
| 07/10/2026 21:07 | 81 | 43.71 |
| 07/10/2026 21:07 | 1 | 43.71 |
| 07/10/2026 21:07 | 52 | 43.71 |
| 07/10/2026 21:05 | 20 | 43.68 |
| 07/10/2026 21:05 | 9 | 43.67 |
| 07/10/2026 21:05 | 2 | 43.68 |
| 07/10/2026 21:05 | 12 | 43.68 |
| 07/10/2026 21:05 | 20 | 43.67 |
| 07/10/2026 21:05 | 100 | 43.65 |
| 07/10/2026 21:05 | 20 | 43.65 |
| 07/10/2026 21:05 | 2 | 43.65 |
| 07/10/2026 21:05 | 20 | 43.64 |
| 07/10/2026 21:05 | 1 | 43.64 |
| 07/10/2026 21:05 | 57 | 43.63 |
| 07/10/2026 21:05 | 1 | 43.63 |
| 07/10/2026 21:05 | 100 | 43.63 |
| 07/10/2026 21:05 | 10 | 43.63 |
| 07/10/2026 21:05 | 60 | 43.61 |
| 07/10/2026 21:05 | 100 | 43.60 |
| 07/10/2026 21:05 | 21 | 43.59 |
| 07/10/2026 21:05 | 25 | 43.59 |
| 07/10/2026 21:05 | 11 | 43.59 |
| 07/10/2026 21:05 | 20 | 43.59 |
| 07/10/2026 21:05 | 7 | 43.58 |
| 07/10/2026 21:05 | 3 | 43.58 |
| 07/10/2026 21:05 | 40 | 43.57 |
| 07/10/2026 21:05 | 177 | 43.57 |
| 07/10/2026 21:05 | 23 | 43.57 |
| 07/10/2026 21:05 | 92 | 43.57 |
| 07/10/2026 21:04 | 140 | 43.55 |
| 07/10/2026 21:04 | 60 | 43.55 |
| 07/10/2026 21:04 | 7 | 43.56 |
| 07/10/2026 21:04 | 100 | 43.57 |
| 07/10/2026 21:03 | 25 | 43.58 |
| 07/10/2026 21:03 | 19 | 43.58 |
| 07/10/2026 21:03 | 20 | 43.58 |
| 07/10/2026 21:03 | 5 | 43.58 |
| 07/10/2026 21:03 | 25 | 43.57 |
| 07/10/2026 21:03 | 25 | 43.57 |
| 07/10/2026 21:03 | 25 | 43.57 |
| 07/10/2026 21:03 | 25 | 43.57 |
| 07/10/2026 21:02 | 100 | 43.57 |
| 07/10/2026 21:02 | 2 | 43.57 |
| 07/10/2026 21:02 | 100 | 43.57 |
| 07/10/2026 21:02 | 94 | 43.57 |
| 07/10/2026 21:02 | 100 | 43.57 |
| 07/10/2026 21:02 | 5 | 43.57 |
| 07/10/2026 21:02 | 43 | 43.57 |
| 07/10/2026 21:02 | 57 | 43.57 |
| 07/10/2026 21:02 | 14 | 43.57 |
| 07/10/2026 21:02 | 99 | 43.55 |
| 07/10/2026 21:02 | 7 | 43.56 |
| 07/10/2026 21:02 | 27 | 43.56 |
| 07/10/2026 21:02 | 73 | 43.56 |
| 07/10/2026 21:02 | 27 | 43.56 |
| 07/10/2026 21:02 | 30 | 43.57 |
| 07/10/2026 21:02 | 24 | 43.57 |
| 07/10/2026 21:02 | 96 | 43.57 |
| 07/10/2026 21:02 | 2 | 43.58 |
| 07/10/2026 21:02 | 7 | 43.58 |
| 07/10/2026 21:02 | 3 | 43.58 |
| 07/10/2026 21:02 | 6 | 43.58 |
| 07/10/2026 21:02 | 1 | 43.58 |
| 07/10/2026 21:01 | 58 | 43.585 |
| 07/10/2026 21:01 | 100 | 43.585 |
| 07/10/2026 21:00 | 20 | 43.59 |
| 07/10/2026 21:00 | 5 | 43.59 |
| 07/10/2026 21:00 | 6 | 43.565 |
| 07/10/2026 21:00 | 100 | 43.57 |
| 07/10/2026 21:00 | 100 | 43.57 |
| 07/10/2026 21:00 | 1 | 43.58 |
| 07/10/2026 21:00 | 100 | 43.58 |
| 07/10/2026 21:00 | 100 | 43.58 |
| 07/10/2026 21:00 | 40 | 43.58 |
| 07/10/2026 21:00 | 100 | 43.59 |
| 07/10/2026 21:00 | 4 | 43.59 |
| 07/10/2026 21:00 | 16 | 43.59 |
| 07/10/2026 21:00 | 5 | 43.59 |
| 07/10/2026 21:00 | 50 | 43.59 |
| 07/10/2026 21:00 | 14 | 43.59 |
| 07/10/2026 21:00 | 4 | 43.61 |
| 07/10/2026 21:00 | 50 | 43.61 |
| 07/10/2026 21:00 | 100 | 43.61 |
| 07/10/2026 21:00 | 100 | 43.61 |
| 07/10/2026 21:00 | 50 | 43.61 |
| 07/10/2026 21:00 | 50 | 43.61 |
| 07/10/2026 21:00 | 1 | 43.61 |
| 07/10/2026 21:00 | 55 | 43.61 |
| 07/10/2026 21:00 | 100 | 43.61 |
| 07/10/2026 21:00 | 45 | 43.61 |
| 07/10/2026 21:00 | 20 | 43.61 |
| 07/10/2026 21:00 | 50 | 43.60 |
| 07/10/2026 21:00 | 50 | 43.60 |
| 07/10/2026 21:00 | 4 | 43.60 |
| 07/10/2026 20:59 | 20 | 43.59 |
| 07/10/2026 20:59 | 8 | 43.585 |
| 07/10/2026 20:58 | 1 | 43.58 |
| 07/10/2026 20:58 | 100 | 43.58 |
| 07/10/2026 20:58 | 5 | 43.58 |
| 07/10/2026 20:58 | 1 | 43.58 |
| 07/10/2026 20:58 | 2 | 43.57 |
| 07/10/2026 20:58 | 21 | 43.57 |
| 07/10/2026 20:58 | 5 | 43.57 |
| 07/10/2026 20:58 | 5 | 43.57 |
| 07/10/2026 20:58 | 67 | 43.57 |
| 07/10/2026 20:58 | 33 | 43.57 |
| 07/10/2026 20:58 | 100 | 43.565 |
| 07/10/2026 20:58 | 6 | 43.56 |
| 07/10/2026 20:57 | 55 | 43.56 |
| 07/10/2026 20:57 | 45 | 43.56 |
| 07/10/2026 20:57 | 55 | 43.56 |
| 07/10/2026 20:57 | 45 | 43.56 |
| 07/10/2026 20:57 | 100 | 43.56 |
| 07/10/2026 20:57 | 100 | 43.56 |
| 07/10/2026 20:57 | 100 | 43.56 |
| 07/10/2026 20:57 | 1 | 43.56 |
| 07/10/2026 20:57 | 100 | 43.56 |
| 07/10/2026 20:57 | 17 | 43.56 |
| 07/10/2026 20:57 | 86 | 43.56 |
| 07/10/2026 20:57 | 2 | 43.56 |
| 07/10/2026 20:57 | 58 | 43.56 |
| 07/10/2026 20:57 | 59 | 43.53 |
| 07/10/2026 20:57 | 1 | 43.53 |
| 07/10/2026 20:56 | 2 | 43.55 |
| 07/10/2026 20:56 | 14 | 43.55 |
| 07/10/2026 20:56 | 11 | 43.55 |
| 07/10/2026 20:56 | 1 | 43.55 |
| 07/10/2026 20:55 | 4 | 43.54 |
| 07/10/2026 20:55 | 5 | 43.54 |
| 07/10/2026 20:55 | 43 | 43.54 |
| 07/10/2026 20:55 | 16 | 43.54 |
| 07/10/2026 20:55 | 59 | 43.52 |
| 07/10/2026 20:55 | 14 | 43.52 |
| 07/10/2026 20:55 | 18 | 43.52 |
| 07/10/2026 20:55 | 6 | 43.52 |
| 07/10/2026 20:54 | 1 | 43.55 |
| 07/10/2026 20:54 | 1 | 43.55 |
| 07/10/2026 20:54 | 18 | 43.55 |
| 07/10/2026 20:54 | 18 | 43.53 |
| 07/10/2026 20:54 | 94 | 43.54 |
| 07/10/2026 20:53 | 59 | 43.55 |
| 07/10/2026 20:53 | 37 | 43.55 |
| 07/10/2026 20:53 | 63 | 43.55 |
| 07/10/2026 20:53 | 11 | 43.55 |
| 07/10/2026 20:53 | 24 | 43.56 |
| 07/10/2026 20:53 | 76 | 43.56 |
| 07/10/2026 20:53 | 14 | 43.56 |
| 07/10/2026 20:53 | 9 | 43.56 |
| 07/10/2026 20:50 | 8 | 43.59 |
| 07/10/2026 20:50 | 23 | 43.59 |
| 07/10/2026 20:50 | 50 | 43.60 |
| 07/10/2026 20:50 | 10 | 43.60 |
| 07/10/2026 20:50 | 10 | 43.60 |
| 07/10/2026 20:50 | 100 | 43.60 |
| 07/10/2026 20:50 | 10 | 43.60 |
| 07/10/2026 20:50 | 90 | 43.61 |
| 07/10/2026 20:50 | 10 | 43.61 |
| 07/10/2026 20:50 | 100 | 43.615 |
| 07/10/2026 20:50 | 10 | 43.62 |
| 07/10/2026 20:49 | 18 | 43.60 |
| 07/10/2026 20:49 | 9 | 43.60 |
| 07/10/2026 20:49 | 8 | 43.60 |
| 07/10/2026 20:49 | 10 | 43.60 |
| 07/10/2026 20:49 | 31 | 43.60 |
| 07/10/2026 20:47 | 2 | 43.59 |
| 07/10/2026 20:47 | 6 | 43.62 |
| 07/10/2026 20:47 | 1 | 43.62 |
| 07/10/2026 20:47 | 42 | 43.62 |
| 07/10/2026 20:47 | 36 | 43.62 |
| 07/10/2026 20:47 | 5 | 43.62 |
| 07/10/2026 20:47 | 1 | 43.62 |
| 07/10/2026 20:47 | 100 | 43.62 |
| 07/10/2026 20:47 | 16 | 43.62 |
| 07/10/2026 20:47 | 8 | 43.62 |
| 07/10/2026 20:47 | 8 | 43.62 |
| 07/10/2026 20:47 | 1 | 43.61 |
| 07/10/2026 20:47 | 100 | 43.61 |
| 07/10/2026 20:47 | 10 | 43.61 |
| 07/10/2026 20:47 | 100 | 43.60 |
| 07/10/2026 20:47 | 120 | 43.60 |
| 07/10/2026 20:47 | 100 | 43.60 |
| 07/10/2026 20:47 | 51 | 43.60 |
| 07/10/2026 20:47 | 72 | 43.60 |
| 07/10/2026 20:47 | 52 | 43.60 |
| 07/10/2026 20:47 | 4 | 43.60 |
| 07/10/2026 20:47 | 100 | 43.60 |
| 07/10/2026 20:47 | 25 | 43.60 |
| 07/10/2026 20:47 | 18 | 43.60 |
| 07/10/2026 20:46 | 1 | 43.56 |
| 07/10/2026 20:46 | 12 | 43.56 |
| 07/10/2026 20:46 | 16 | 43.56 |
| 07/10/2026 20:46 | 6 | 43.57 |
| 07/10/2026 20:45 | 100 | 43.575 |
| 07/10/2026 20:45 | 15 | 43.58 |
| 07/10/2026 20:45 | 16 | 43.58 |
| 07/10/2026 20:45 | 2 | 43.58 |
| 07/10/2026 20:44 | 88 | 43.59 |
| 07/10/2026 20:44 | 10 | 43.59 |
| 07/10/2026 20:44 | 1 | 43.60 |
| 07/10/2026 20:44 | 100 | 43.62 |
| 07/10/2026 20:44 | 20 | 43.62 |
| 07/10/2026 20:44 | 100 | 43.63 |
| 07/10/2026 20:44 | 26 | 43.63 |
| 07/10/2026 20:44 | 10 | 43.64 |
| 07/10/2026 20:44 | 10 | 43.64 |
| 07/10/2026 20:44 | 1 | 43.65 |
| 07/10/2026 20:44 | 10 | 43.66 |
| 07/10/2026 20:44 | 5 | 43.66 |
| 07/10/2026 20:44 | 20 | 43.66 |
| 07/10/2026 20:44 | 100 | 43.66 |
| 07/10/2026 20:43 | 16 | 43.67 |
| 07/10/2026 20:43 | 34 | 43.67 |
| 07/10/2026 20:43 | 10 | 43.67 |
| 07/10/2026 20:43 | 10 | 43.68 |
| 07/10/2026 20:43 | 14 | 43.68 |
| 07/10/2026 20:43 | 10 | 43.69 |
| 07/10/2026 20:43 | 1 | 43.69 |
| 07/10/2026 20:43 | 3 | 43.69 |
| 07/10/2026 20:43 | 40 | 43.69 |
| 07/10/2026 20:43 | 20 | 43.69 |
| 07/10/2026 20:43 | 3 | 43.69 |
| 07/10/2026 20:43 | 24 | 43.69 |
| 07/10/2026 20:43 | 16 | 43.69 |
| 07/10/2026 20:43 | 14 | 43.68 |
| 07/10/2026 20:43 | 4 | 43.68 |
| 07/10/2026 20:42 | 22 | 43.67 |
| 07/10/2026 20:42 | 44 | 43.67 |
| 07/10/2026 20:42 | 100 | 43.67 |
| 07/10/2026 20:42 | 5 | 43.67 |
| 07/10/2026 20:42 | 10 | 43.67 |
| 07/10/2026 20:42 | 107 | 43.68 |
| 07/10/2026 20:42 | 10 | 43.68 |
| 07/10/2026 20:42 | 13 | 43.68 |
| 07/10/2026 20:42 | 1 | 43.68 |
| 07/10/2026 20:41 | 35 | 43.70 |
| 07/10/2026 20:41 | 3 | 43.70 |
| 07/10/2026 20:41 | 42 | 43.70 |
| 07/10/2026 20:41 | 19 | 43.70 |
| 07/10/2026 20:41 | 100 | 43.70 |
| 07/10/2026 20:41 | 3 | 43.70 |
| 07/10/2026 20:41 | 100 | 43.70 |
| 07/10/2026 20:41 | 2 | 43.70 |
| 07/10/2026 20:41 | 11 | 43.70 |
| 07/10/2026 20:41 | 34 | 43.68 |
| 07/10/2026 20:41 | 100 | 43.68 |
| 07/10/2026 20:41 | 18 | 43.69 |
| 07/10/2026 20:40 | 100 | 43.67 |
| 07/10/2026 20:40 | 1 | 43.67 |
| 07/10/2026 20:38 | 5 | 43.665 |
| 07/10/2026 20:38 | 1 | 43.68 |
| 07/10/2026 20:37 | 100 | 43.69 |
| 07/10/2026 20:37 | 16 | 43.69 |
| 07/10/2026 20:37 | 11 | 43.69 |
| 07/10/2026 20:37 | 100 | 43.68 |
| 07/10/2026 20:37 | 55 | 43.68 |
| 07/10/2026 20:37 | 2 | 43.68 |
| 07/10/2026 20:37 | 94 | 43.68 |
| 07/10/2026 20:37 | 5 | 43.68 |
| 07/10/2026 20:37 | 10 | 43.68 |
| 07/10/2026 20:37 | 40 | 43.68 |
| 07/10/2026 20:37 | 1 | 43.68 |
| 07/10/2026 20:37 | 53 | 43.68 |
| 07/10/2026 20:37 | 100 | 43.67 |
| 07/10/2026 20:37 | 3 | 43.67 |
| 07/10/2026 20:37 | 1 | 43.66 |
| 07/10/2026 20:37 | 13 | 43.66 |
| 07/10/2026 20:37 | 10 | 43.66 |
| 07/10/2026 20:35 | 100 | 43.675 |
| 07/10/2026 20:34 | 20 | 43.665 |
| 07/10/2026 20:33 | 17 | 43.67 |
| 07/10/2026 20:33 | 1 | 43.66 |
| 07/10/2026 20:33 | 64 | 43.66 |
| 07/10/2026 20:33 | 40 | 43.66 |
| 07/10/2026 20:33 | 68 | 43.66 |
| 07/10/2026 20:33 | 4 | 43.65 |
| 07/10/2026 20:33 | 12 | 43.65 |
| 07/10/2026 20:33 | 1 | 43.65 |
| 07/10/2026 20:33 | 25 | 43.64 |
| 07/10/2026 20:33 | 25 | 43.64 |
| 07/10/2026 20:33 | 25 | 43.64 |
| 07/10/2026 20:33 | 25 | 43.64 |
| 07/10/2026 20:32 | 74 | 43.655 |
| 07/10/2026 20:32 | 26 | 43.66 |
| 07/10/2026 20:32 | 100 | 43.67 |
| 07/10/2026 20:32 | 9 | 43.67 |
| 07/10/2026 20:32 | 99 | 43.67 |
| 07/10/2026 20:32 | 100 | 43.67 |
| 07/10/2026 20:32 | 9 | 43.67 |
| 07/10/2026 20:32 | 2 | 43.685 |
| 07/10/2026 20:32 | 1 | 43.67 |
| 07/10/2026 20:32 | 25 | 43.685 |
| 07/10/2026 20:32 | 25 | 43.685 |
| 07/10/2026 20:31 | 40 | 43.68 |
| 07/10/2026 20:31 | 10 | 43.68 |
| 07/10/2026 20:31 | 14 | 43.68 |
| 07/10/2026 20:31 | 100 | 43.685 |
| 07/10/2026 20:31 | 7 | 43.69 |
| 07/10/2026 20:31 | 10 | 43.69 |
| 07/10/2026 20:31 | 2 | 43.70 |
| 07/10/2026 20:31 | 5 | 43.70 |
| 07/10/2026 20:31 | 3 | 43.70 |
| 07/10/2026 20:27 | 5 | 43.68 |
| 07/10/2026 20:27 | 1 | 43.68 |
| 07/10/2026 20:27 | 1 | 43.68 |
| 07/10/2026 20:27 | 1 | 43.68 |
| 07/10/2026 20:27 | 2 | 43.68 |
| 07/10/2026 20:27 | 2 | 43.68 |
| 07/10/2026 20:27 | 20 | 43.68 |
| 07/10/2026 20:27 | 100 | 43.68 |
| 07/10/2026 20:27 | 100 | 43.68 |
| 07/10/2026 20:27 | 100 | 43.68 |
| 07/10/2026 20:25 | 1 | 43.66 |
| 07/10/2026 20:25 | 1 | 43.68 |
| 07/10/2026 20:25 | 25 | 43.685 |
| 07/10/2026 20:25 | 10 | 43.69 |
| 07/10/2026 20:25 | 16 | 43.69 |
| 07/10/2026 20:25 | 51 | 43.70 |
| 07/10/2026 20:25 | 90 | 43.70 |
| 07/10/2026 20:25 | 68 | 43.70 |
| 07/10/2026 20:25 | 1 | 43.70 |
| 07/10/2026 20:25 | 10 | 43.70 |
| 07/10/2026 20:25 | 10 | 43.70 |
| 07/10/2026 20:24 | 16 | 43.69 |
| 07/10/2026 20:23 | 71 | 43.66 |
| 07/10/2026 20:23 | 10 | 43.66 |
| 07/10/2026 20:23 | 12 | 43.66 |
| 07/10/2026 20:22 | 10 | 43.66 |
| 07/10/2026 20:22 | 12 | 43.66 |
| 07/10/2026 20:21 | 1 | 43.68 |
| 07/10/2026 20:21 | 100 | 43.68 |
| 07/10/2026 20:20 | 1 | 43.69 |
| 07/10/2026 20:20 | 100 | 43.69 |
| 07/10/2026 20:20 | 32 | 43.69 |
| 07/10/2026 20:20 | 5 | 43.69 |
| 07/10/2026 20:20 | 2 | 43.70 |
| 07/10/2026 20:20 | 2 | 43.70 |
| 07/10/2026 20:20 | 18 | 43.70 |
| 07/10/2026 20:20 | 18 | 43.70 |
| 07/10/2026 20:18 | 2 | 43.72 |
| 07/10/2026 20:18 | 24 | 43.72 |
| 07/10/2026 20:18 | 100 | 43.72 |
| 07/10/2026 20:18 | 20 | 43.72 |
| 07/10/2026 20:18 | 100 | 43.71 |
| 07/10/2026 20:17 | 20 | 43.72 |
| 07/10/2026 20:17 | 1 | 43.73 |
| 07/10/2026 20:17 | 100 | 43.74 |
| 07/10/2026 20:17 | 20 | 43.75 |
| 07/10/2026 20:17 | 100 | 43.76 |
| 07/10/2026 20:17 | 16 | 43.76 |
| 07/10/2026 20:17 | 100 | 43.76 |
| 07/10/2026 20:17 | 43 | 43.76 |
| 07/10/2026 20:17 | 25 | 43.76 |
| 07/10/2026 20:17 | 1 | 43.76 |
| 07/10/2026 20:17 | 30 | 43.76 |
| 07/10/2026 20:17 | 41 | 43.75 |
| 07/10/2026 20:17 | 1 | 43.75 |
| 07/10/2026 20:17 | 100 | 43.75 |
| 07/10/2026 20:17 | 59 | 43.74 |
| 07/10/2026 20:17 | 10 | 43.74 |
| 07/10/2026 20:17 | 52 | 43.74 |
| 07/10/2026 20:17 | 61 | 43.74 |
| 07/10/2026 20:17 | 1 | 43.74 |
| 07/10/2026 20:17 | 40 | 43.74 |
| 07/10/2026 20:17 | 82 | 43.74 |
| 07/10/2026 20:17 | 118 | 43.74 |
| 07/10/2026 20:17 | 16 | 43.74 |
| 07/10/2026 20:17 | 18 | 43.73 |
| 07/10/2026 20:17 | 100 | 43.72 |
| 07/10/2026 20:15 | 51 | 43.74 |
| 07/10/2026 20:15 | 100 | 43.74 |
| 07/10/2026 20:15 | 72 | 43.74 |
| 07/10/2026 20:15 | 2 | 43.74 |
| 07/10/2026 20:14 | 100 | 43.73 |
| 07/10/2026 20:13 | 22 | 43.75 |
| 07/10/2026 20:13 | 22 | 43.75 |
| 07/10/2026 20:13 | 1 | 43.75 |
| 07/10/2026 20:13 | 36 | 43.75 |
| 07/10/2026 20:13 | 66 | 43.75 |
| 07/10/2026 20:13 | 33 | 43.76 |
| 07/10/2026 20:13 | 25 | 43.76 |
| 07/10/2026 20:13 | 25 | 43.76 |
| 07/10/2026 20:13 | 25 | 43.76 |
| 07/10/2026 20:12 | 16 | 43.78 |
| 07/10/2026 20:12 | 20 | 43.77 |
| 07/10/2026 20:12 | 20 | 43.77 |
| 07/10/2026 20:12 | 50 | 43.77 |
| 07/10/2026 20:12 | 10 | 43.77 |
| 07/10/2026 20:12 | 10 | 43.77 |
| 07/10/2026 20:11 | 34 | 43.79 |
| 07/10/2026 20:10 | 17 | 43.795 |
| 07/10/2026 20:10 | 100 | 43.80 |
| 07/10/2026 20:10 | 4 | 43.80 |
| 07/10/2026 20:10 | 5 | 43.80 |
| 07/10/2026 20:10 | 5 | 43.80 |
| 07/10/2026 20:10 | 34 | 43.79 |
| 07/10/2026 20:10 | 20 | 43.79 |
| 07/10/2026 20:10 | 20 | 43.79 |
| 07/10/2026 20:10 | 100 | 43.78 |
| 07/10/2026 20:10 | 34 | 43.775 |
| 07/10/2026 20:09 | 100 | 43.77 |
| 07/10/2026 20:09 | 1 | 43.78 |
| 07/10/2026 20:09 | 100 | 43.78 |
| 07/10/2026 20:09 | 100 | 43.78 |
| 07/10/2026 20:09 | 38 | 43.78 |
| 07/10/2026 20:09 | 8 | 43.78 |
| 07/10/2026 20:09 | 18 | 43.78 |
| 07/10/2026 20:09 | 1 | 43.78 |
| 07/10/2026 20:09 | 4 | 43.78 |
| 07/10/2026 20:09 | 20 | 43.77 |
| 07/10/2026 20:09 | 100 | 43.76 |
| 07/10/2026 20:09 | 100 | 43.76 |
| 07/10/2026 20:09 | 59 | 43.76 |
| 07/10/2026 20:09 | 4 | 43.76 |
| 07/10/2026 20:09 | 67 | 43.76 |
| 07/10/2026 20:09 | 20 | 43.76 |
| 07/10/2026 20:09 | 20 | 43.76 |
| 07/10/2026 20:09 | 20 | 43.75 |
| 07/10/2026 20:09 | 20 | 43.74 |
| 07/10/2026 20:09 | 1 | 43.73 |
| 07/10/2026 20:08 | 1 | 43.73 |
| 07/10/2026 20:08 | 1 | 43.73 |
| 07/10/2026 20:07 | 11 | 43.73 |
| 07/10/2026 20:07 | 100 | 43.73 |
| 07/10/2026 20:07 | 62 | 43.73 |
| 07/10/2026 20:07 | 55 | 43.73 |
| 07/10/2026 20:07 | 16 | 43.73 |
| 07/10/2026 20:07 | 1 | 43.73 |
| 07/10/2026 20:06 | 25 | 43.72 |
| 07/10/2026 20:06 | 25 | 43.72 |
| 07/10/2026 20:06 | 25 | 43.72 |
| 07/10/2026 20:06 | 25 | 43.72 |
| 07/10/2026 20:06 | 100 | 43.715 |
| 07/10/2026 20:05 | 100 | 43.72 |
| 07/10/2026 20:05 | 20 | 43.72 |
| 07/10/2026 20:05 | 10 | 43.72 |
| 07/10/2026 20:05 | 41 | 43.72 |
| 07/10/2026 20:05 | 8 | 43.72 |
| 07/10/2026 20:05 | 51 | 43.72 |
| 07/10/2026 20:05 | 40 | 43.72 |
| 07/10/2026 20:05 | 24 | 43.72 |
| 07/10/2026 20:05 | 100 | 43.72 |
| 07/10/2026 20:04 | 20 | 43.71 |
| 07/10/2026 20:04 | 39 | 43.71 |
| 07/10/2026 20:04 | 1 | 43.71 |
| 07/10/2026 20:04 | 45 | 43.71 |
| 07/10/2026 20:04 | 92 | 43.71 |
| 07/10/2026 20:04 | 10 | 43.71 |
| 07/10/2026 20:01 | 6 | 43.73 |
| 07/10/2026 20:01 | 6 | 43.73 |
| 07/10/2026 20:00 | 84 | 43.725 |
| 07/10/2026 20:00 | 100 | 43.73 |
| 07/10/2026 20:00 | 17 | 43.73 |
| 07/10/2026 20:00 | 90 | 43.72 |
| 07/10/2026 20:00 | 1 | 43.72 |
| 07/10/2026 20:00 | 40 | 43.72 |
| 07/10/2026 20:00 | 90 | 43.72 |
| 07/10/2026 20:00 | 10 | 43.72 |
| 07/10/2026 20:00 | 11 | 43.71 |
| 07/10/2026 19:59 | 100 | 43.70 |
| 07/10/2026 19:58 | 100 | 43.70 |
| 07/10/2026 19:58 | 100 | 43.71 |
| 07/10/2026 19:58 | 1 | 43.71 |
| 07/10/2026 19:58 | 15 | 43.71 |
| 07/10/2026 19:58 | 10 | 43.71 |
| 07/10/2026 19:58 | 2 | 43.72 |
| 07/10/2026 19:58 | 6 | 43.72 |
| 07/10/2026 19:58 | 1 | 43.72 |
| 07/10/2026 19:57 | 7 | 43.725 |
| 07/10/2026 19:56 | 58 | 43.72 |
| 07/10/2026 19:56 | 66 | 43.72 |
| 07/10/2026 19:56 | 15 | 43.71 |
| 07/10/2026 19:56 | 3 | 43.71 |
| 07/10/2026 19:56 | 9 | 43.71 |
| 07/10/2026 19:56 | 2 | 43.695 |
| 07/10/2026 19:53 | 16 | 43.70 |
| 07/10/2026 19:53 | 12 | 43.70 |
| 07/10/2026 19:53 | 25 | 43.71 |
| 07/10/2026 19:53 | 5 | 43.71 |
| 07/10/2026 19:53 | 5 | 43.71 |
| 07/10/2026 19:53 | 5 | 43.71 |
| 07/10/2026 19:52 | 54 | 43.68 |
| 07/10/2026 19:52 | 10 | 43.68 |
| 07/10/2026 19:52 | 14 | 43.68 |
| 07/10/2026 19:52 | 10 | 43.69 |
| 07/10/2026 19:52 | 16 | 43.69 |
| 07/10/2026 19:51 | 35 | 43.68 |
| 07/10/2026 19:51 | 78 | 43.68 |
| 07/10/2026 19:50 | 2 | 43.69 |
| 07/10/2026 19:50 | 10 | 43.69 |
| 07/10/2026 19:50 | 24 | 43.68 |
| 07/10/2026 19:50 | 6 | 43.68 |
| 07/10/2026 19:50 | 1 | 43.68 |
| 07/10/2026 19:50 | 5 | 43.68 |
| 07/10/2026 19:50 | 5 | 43.67 |
| 07/10/2026 19:50 | 20 | 43.67 |
| 07/10/2026 19:50 | 1 | 43.66 |
| 07/10/2026 19:50 | 5 | 43.66 |
| 07/10/2026 19:50 | 100 | 43.66 |
| 07/10/2026 19:50 | 20 | 43.65 |
| 07/10/2026 19:50 | 5 | 43.65 |
| 07/10/2026 19:50 | 25 | 43.635 |
| 07/10/2026 19:50 | 25 | 43.635 |
| 07/10/2026 19:50 | 25 | 43.635 |
| 07/10/2026 19:50 | 25 | 43.64 |
| 07/10/2026 19:50 | 25 | 43.64 |
| 07/10/2026 19:50 | 25 | 43.635 |
| 07/10/2026 19:50 | 25 | 43.635 |
| 07/10/2026 19:50 | 25 | 43.635 |
| 07/10/2026 19:50 | 100 | 43.635 |
| 07/10/2026 19:50 | 5 | 43.64 |
| 07/10/2026 19:50 | 5 | 43.64 |
| 07/10/2026 19:50 | 1 | 43.63 |
| 07/10/2026 19:50 | 79 | 43.63 |
| 07/10/2026 19:50 | 20 | 43.63 |
| 07/10/2026 19:50 | 86 | 43.63 |
| 07/10/2026 19:50 | 68 | 43.63 |
| 07/10/2026 19:50 | 100 | 43.63 |
| 07/10/2026 19:49 | 100 | 43.62 |
| 07/10/2026 19:49 | 1 | 43.62 |
| 07/10/2026 19:49 | 1 | 43.60 |
| 07/10/2026 19:49 | 1 | 43.61 |
| 07/10/2026 19:49 | 100 | 43.61 |
| 07/10/2026 19:49 | 18 | 43.62 |
| 07/10/2026 19:49 | 2 | 43.61 |
| 07/10/2026 19:49 | 18 | 43.60 |
| 07/10/2026 19:49 | 6 | 43.61 |
| 07/10/2026 19:49 | 26 | 43.62 |
| 07/10/2026 19:49 | 7 | 43.62 |
| 07/10/2026 19:49 | 100 | 43.62 |
| 07/10/2026 19:49 | 34 | 43.62 |
| 07/10/2026 19:49 | 100 | 43.62 |
| 07/10/2026 19:49 | 12 | 43.62 |
| 07/10/2026 19:47 | 99 | 43.63 |
| 07/10/2026 19:47 | 1 | 43.63 |
| 07/10/2026 19:47 | 22 | 43.64 |
| 07/10/2026 19:47 | 4 | 43.63 |
| 07/10/2026 19:47 | 9 | 43.63 |
| 07/10/2026 19:47 | 17 | 43.63 |
| 07/10/2026 19:47 | 37 | 43.63 |
| 07/10/2026 19:47 | 6 | 43.63 |
| 07/10/2026 19:47 | 5 | 43.63 |
| 07/10/2026 19:46 | 1 | 43.63 |
| 07/10/2026 19:46 | 17 | 43.64 |
| 07/10/2026 19:46 | 5 | 43.64 |
| 07/10/2026 19:46 | 100 | 43.65 |
| 07/10/2026 19:46 | 16 | 43.66 |
| 07/10/2026 19:46 | 25 | 43.66 |
| 07/10/2026 19:46 | 34 | 43.66 |
| 07/10/2026 19:46 | 25 | 43.66 |
| 07/10/2026 19:46 | 12 | 43.66 |
| 07/10/2026 19:46 | 22 | 43.66 |
| 07/10/2026 19:46 | 18 | 43.67 |
| 07/10/2026 19:46 | 38 | 43.67 |
| 07/10/2026 19:46 | 62 | 43.67 |
| 07/10/2026 19:46 | 10 | 43.67 |
| 07/10/2026 19:46 | 6 | 43.67 |
| 07/10/2026 19:46 | 8 | 43.67 |
| 07/10/2026 19:46 | 14 | 43.67 |
| 07/10/2026 19:44 | 2 | 43.67 |
| 07/10/2026 19:44 | 1 | 43.68 |
| 07/10/2026 19:44 | 1 | 43.68 |
| 07/10/2026 19:44 | 100 | 43.685 |
| 07/10/2026 19:42 | 25 | 43.69 |
| 07/10/2026 19:42 | 25 | 43.69 |
| 07/10/2026 19:42 | 1 | 43.69 |
| 07/10/2026 19:42 | 100 | 43.69 |
| 07/10/2026 19:42 | 100 | 43.68 |
| 07/10/2026 19:42 | 10 | 43.68 |
| 07/10/2026 19:42 | 2 | 43.68 |
| 07/10/2026 19:42 | 16 | 43.68 |
| 07/10/2026 19:42 | 20 | 43.68 |
| 07/10/2026 19:42 | 1 | 43.67 |
| 07/10/2026 19:42 | 10 | 43.67 |
| 07/10/2026 19:42 | 4 | 43.67 |
| 07/10/2026 19:42 | 61 | 43.67 |
| 07/10/2026 19:41 | 4 | 43.66 |
| 07/10/2026 19:41 | 8 | 43.66 |
| 07/10/2026 19:41 | 30 | 43.66 |
| 07/10/2026 19:41 | 1 | 43.65 |
| 07/10/2026 19:40 | 1 | 43.65 |
| 07/10/2026 19:40 | 98 | 43.65 |
| 07/10/2026 19:40 | 2 | 43.65 |
| 07/10/2026 19:40 | 12 | 43.66 |
| 07/10/2026 19:40 | 1 | 43.66 |
| 07/10/2026 19:40 | 82 | 43.66 |
| 07/10/2026 19:40 | 1 | 43.66 |
| 07/10/2026 19:40 | 5 | 43.66 |
| 07/10/2026 19:40 | 12 | 43.66 |
| 07/10/2026 19:40 | 25 | 43.67 |
| 07/10/2026 19:40 | 25 | 43.67 |
| 07/10/2026 19:39 | 100 | 43.67 |
| 07/10/2026 19:39 | 24 | 43.68 |
| 07/10/2026 19:39 | 4 | 43.67 |
| 07/10/2026 19:39 | 4 | 43.67 |
| 07/10/2026 19:39 | 7 | 43.67 |
| 07/10/2026 19:39 | 100 | 43.67 |
| 07/10/2026 19:38 | 45 | 43.67 |
| 07/10/2026 19:38 | 6 | 43.67 |
| 07/10/2026 19:38 | 41 | 43.68 |
| 07/10/2026 19:38 | 8 | 43.68 |
| 07/10/2026 19:38 | 11 | 43.69 |
| 07/10/2026 19:37 | 1 | 43.69 |
| 07/10/2026 19:37 | 100 | 43.69 |
| 07/10/2026 19:37 | 4 | 43.70 |
| 07/10/2026 19:37 | 2 | 43.70 |
| 07/10/2026 19:37 | 44 | 43.70 |
| 07/10/2026 19:37 | 5 | 43.70 |
| 07/10/2026 19:37 | 14 | 43.70 |
| 07/10/2026 19:37 | 6 | 43.70 |
| 07/10/2026 19:37 | 4 | 43.71 |
| 07/10/2026 19:37 | 2 | 43.71 |
| 07/10/2026 19:37 | 20 | 43.71 |
| 07/10/2026 19:37 | 21 | 43.71 |
| 07/10/2026 19:37 | 100 | 43.71 |
| 07/10/2026 19:37 | 3 | 43.71 |
| 07/10/2026 19:37 | 2 | 43.71 |
| 07/10/2026 19:37 | 20 | 43.71 |
| 07/10/2026 19:37 | 96 | 43.71 |
| 07/10/2026 19:37 | 4 | 43.71 |
| 07/10/2026 19:37 | 71 | 43.71 |
| 07/10/2026 19:37 | 6 | 43.71 |
| 07/10/2026 19:37 | 10 | 43.71 |
| 07/10/2026 19:36 | 83 | 43.70 |
| 07/10/2026 19:36 | 100 | 43.70 |
| 07/10/2026 19:36 | 64 | 43.70 |
| 07/10/2026 19:36 | 33 | 43.69 |
| 07/10/2026 19:36 | 6 | 43.69 |
| 07/10/2026 19:36 | 100 | 43.685 |
| 07/10/2026 19:36 | 1 | 43.69 |
| 07/10/2026 19:36 | 2 | 43.68 |
| 07/10/2026 19:36 | 8 | 43.68 |
| 07/10/2026 19:36 | 27 | 43.68 |
| 07/10/2026 19:36 | 5 | 43.68 |
| 07/10/2026 19:35 | 100 | 43.69 |
| 07/10/2026 19:35 | 16 | 43.69 |
| 07/10/2026 19:35 | 20 | 43.69 |
| 07/10/2026 19:35 | 37 | 43.69 |
| 07/10/2026 19:35 | 3 | 43.69 |
| 07/10/2026 19:35 | 37 | 43.69 |
| 07/10/2026 19:35 | 3 | 43.70 |
| 07/10/2026 19:35 | 8 | 43.70 |
| 07/10/2026 19:35 | 1 | 43.70 |
| 07/10/2026 19:35 | 2 | 43.70 |
| 07/10/2026 19:35 | 49 | 43.70 |
| 07/10/2026 19:34 | 51 | 43.70 |
| 07/10/2026 19:34 | 44 | 43.70 |
| 07/10/2026 19:34 | 4 | 43.71 |
| 07/10/2026 19:34 | 1 | 43.71 |
| 07/10/2026 19:34 | 5 | 43.71 |
| 07/10/2026 19:34 | 2 | 43.71 |
| 07/10/2026 19:34 | 3 | 43.71 |
| 07/10/2026 19:34 | 100 | 43.71 |
| 07/10/2026 19:34 | 6 | 43.71 |
| 07/10/2026 19:34 | 2 | 43.70 |
| 07/10/2026 19:34 | 3 | 43.70 |
| 07/10/2026 19:34 | 5 | 43.70 |
| 07/10/2026 19:33 | 3 | 43.74 |
| 07/10/2026 19:32 | 25 | 43.73 |
| 07/10/2026 19:32 | 25 | 43.73 |
| 07/10/2026 19:32 | 25 | 43.73 |
| 07/10/2026 19:32 | 18 | 43.73 |
| 07/10/2026 19:32 | 29 | 43.71 |
| 07/10/2026 19:32 | 19 | 43.71 |
| 07/10/2026 19:32 | 52 | 43.71 |
| 07/10/2026 19:32 | 34 | 43.71 |
| 07/10/2026 19:32 | 18 | 43.71 |
| 07/10/2026 19:32 | 4 | 43.72 |
| 07/10/2026 19:32 | 100 | 43.72 |
| 07/10/2026 19:32 | 100 | 43.73 |
| 07/10/2026 19:32 | 2 | 43.73 |
| 07/10/2026 19:32 | 1 | 43.73 |
| 07/10/2026 19:32 | 10 | 43.73 |
| 07/10/2026 19:32 | 29 | 43.74 |
| 07/10/2026 19:32 | 47 | 43.74 |
| 07/10/2026 19:32 | 1 | 43.74 |
| 07/10/2026 19:32 | 9 | 43.74 |
| 07/10/2026 19:32 | 10 | 43.74 |
| 07/10/2026 19:32 | 24 | 43.74 |
| 07/10/2026 19:31 | 6 | 43.73 |
| 07/10/2026 19:31 | 1 | 43.73 |
| 07/10/2026 19:31 | 9 | 43.73 |
| 07/10/2026 19:28 | 8 | 43.73 |
| 07/10/2026 19:28 | 10 | 43.73 |
| 07/10/2026 19:28 | 15 | 43.74 |
| 07/10/2026 19:28 | 1 | 43.74 |
| 07/10/2026 19:28 | 15 | 43.74 |
| 07/10/2026 19:28 | 5 | 43.74 |
| 07/10/2026 19:27 | 10 | 43.73 |
| 07/10/2026 19:27 | 18 | 43.73 |
| 07/10/2026 19:27 | 17 | 43.73 |
| 07/10/2026 19:27 | 1 | 43.73 |
| 07/10/2026 19:27 | 2 | 43.73 |
| 07/10/2026 19:27 | 7 | 43.72 |
| 07/10/2026 19:27 | 20 | 43.72 |
| 07/10/2026 19:27 | 73 | 43.71 |
| 07/10/2026 19:27 | 1 | 43.71 |
| 07/10/2026 19:27 | 76 | 43.71 |
| 07/10/2026 19:27 | 100 | 43.71 |
| 07/10/2026 19:27 | 100 | 43.71 |
| 07/10/2026 19:27 | 18 | 43.71 |
| 07/10/2026 19:27 | 63 | 43.67 |
| 07/10/2026 19:27 | 6 | 43.69 |
| 07/10/2026 19:27 | 8 | 43.69 |
| 07/10/2026 19:27 | 8 | 43.69 |
| 07/10/2026 19:27 | 6 | 43.69 |
| 07/10/2026 19:25 | 5 | 43.68 |
| 07/10/2026 19:25 | 4 | 43.68 |
| 07/10/2026 19:25 | 10 | 43.68 |
| 07/10/2026 19:25 | 1 | 43.69 |
| 07/10/2026 19:25 | 10 | 43.69 |
| 07/10/2026 19:25 | 2 | 43.70 |
| 07/10/2026 19:25 | 2 | 43.70 |
| 07/10/2026 19:24 | 2 | 43.70 |
| 07/10/2026 19:24 | 1 | 43.70 |
| 07/10/2026 19:24 | 25 | 43.71 |
| 07/10/2026 19:24 | 27 | 43.71 |
| 07/10/2026 19:24 | 5 | 43.72 |
| 07/10/2026 19:24 | 2 | 43.72 |
| 07/10/2026 19:24 | 4 | 43.72 |
| 07/10/2026 19:24 | 5 | 43.72 |
| 07/10/2026 19:24 | 10 | 43.72 |
| 07/10/2026 19:23 | 3 | 43.75 |
| 07/10/2026 19:23 | 1 | 43.75 |
| 07/10/2026 19:23 | 94 | 43.75 |
| 07/10/2026 19:23 | 32 | 43.75 |
| 07/10/2026 19:23 | 3 | 43.75 |
| 07/10/2026 19:23 | 42 | 43.75 |
| 07/10/2026 19:23 | 87 | 43.75 |
| 07/10/2026 19:23 | 24 | 43.73 |
| 07/10/2026 19:23 | 25 | 43.715 |
| 07/10/2026 19:23 | 25 | 43.715 |
| 07/10/2026 19:23 | 3 | 43.72 |
| 07/10/2026 19:23 | 6 | 43.72 |
| 07/10/2026 19:22 | 3 | 43.74 |
| 07/10/2026 19:22 | 40 | 43.74 |
| 07/10/2026 19:22 | 14 | 43.74 |
| 07/10/2026 19:22 | 35 | 43.74 |
| 07/10/2026 19:22 | 51 | 43.74 |
| 07/10/2026 19:22 | 4 | 43.76 |
| 07/10/2026 19:22 | 1 | 43.76 |
| 07/10/2026 19:22 | 2 | 43.76 |
| 07/10/2026 19:22 | 4 | 43.76 |
| 07/10/2026 19:22 | 8 | 43.76 |
| 07/10/2026 19:22 | 47 | 43.76 |
| 07/10/2026 19:20 | 3 | 43.77 |
| 07/10/2026 19:20 | 97 | 43.77 |
| 07/10/2026 19:20 | 100 | 43.77 |
| 07/10/2026 19:20 | 10 | 43.77 |
| 07/10/2026 19:20 | 1 | 43.77 |
| 07/10/2026 19:20 | 4 | 43.77 |
| 07/10/2026 19:20 | 3 | 43.77 |
| 07/10/2026 19:18 | 20 | 43.78 |
| 07/10/2026 19:17 | 100 | 43.785 |
| 07/10/2026 19:17 | 3 | 43.78 |
| 07/10/2026 19:17 | 23 | 43.78 |
| 07/10/2026 19:17 | 75 | 43.78 |
| 07/10/2026 19:17 | 5 | 43.79 |
| 07/10/2026 19:17 | 10 | 43.79 |
| 07/10/2026 19:17 | 10 | 43.79 |
| 07/10/2026 19:15 | 5 | 43.79 |
| 07/10/2026 19:15 | 10 | 43.79 |
| 07/10/2026 19:15 | 10 | 43.80 |
| 07/10/2026 19:15 | 18 | 43.80 |
| 07/10/2026 19:14 | 100 | 43.81 |
| 07/10/2026 19:14 | 10 | 43.81 |
| 07/10/2026 19:14 | 1 | 43.82 |
| 07/10/2026 19:14 | 8 | 43.82 |
| 07/10/2026 19:14 | 2 | 43.82 |
| 07/10/2026 19:14 | 100 | 43.82 |
| 07/10/2026 19:14 | 10 | 43.82 |
| 07/10/2026 19:14 | 6 | 43.83 |
| 07/10/2026 19:14 | 5 | 43.83 |
| 07/10/2026 19:14 | 10 | 43.83 |
| 07/10/2026 19:13 | 18 | 43.84 |
| 07/10/2026 19:13 | 30 | 43.84 |
| 07/10/2026 19:13 | 2 | 43.84 |
| 07/10/2026 19:13 | 12 | 43.83 |
| 07/10/2026 19:13 | 5 | 43.82 |
| 07/10/2026 19:13 | 74 | 43.82 |
| 07/10/2026 19:13 | 5 | 43.82 |
| 07/10/2026 19:13 | 5 | 43.82 |
| 07/10/2026 19:12 | 2 | 43.81 |
| 07/10/2026 19:12 | 100 | 43.81 |
| 07/10/2026 19:12 | 5 | 43.81 |
| 07/10/2026 19:12 | 5 | 43.81 |
| 07/10/2026 19:12 | 33 | 43.81 |
| 07/10/2026 19:12 | 40 | 43.81 |
| 07/10/2026 19:12 | 79 | 43.80 |
| 07/10/2026 19:12 | 100 | 43.80 |
| 07/10/2026 19:12 | 1 | 43.80 |
| 07/10/2026 19:12 | 37 | 43.80 |
| 07/10/2026 19:12 | 6 | 43.79 |
| 07/10/2026 19:12 | 1 | 43.79 |
| 07/10/2026 19:12 | 1 | 43.79 |
| 07/10/2026 19:10 | 4 | 43.77 |
| 07/10/2026 19:10 | 48 | 43.79 |
| 07/10/2026 19:10 | 10 | 43.79 |
| 07/10/2026 19:10 | 4 | 43.79 |
| 07/10/2026 19:10 | 2 | 43.79 |
| 07/10/2026 19:10 | 2 | 43.79 |
| 07/10/2026 19:10 | 6 | 43.79 |
| 07/10/2026 19:10 | 6 | 43.79 |
| 07/10/2026 19:10 | 10 | 43.82 |
| 07/10/2026 19:10 | 5 | 43.82 |
| 07/10/2026 19:10 | 27 | 43.82 |
| 07/10/2026 19:10 | 34 | 43.82 |
| 07/10/2026 19:10 | 10 | 43.83 |
| 07/10/2026 19:10 | 17 | 43.83 |
| 07/10/2026 19:10 | 2 | 43.83 |
| 07/10/2026 19:10 | 2 | 43.83 |
| 07/10/2026 19:09 | 5 | 43.86 |
| 07/10/2026 19:09 | 100 | 43.86 |
| 07/10/2026 19:09 | 10 | 43.86 |
| 07/10/2026 19:09 | 100 | 43.86 |
| 07/10/2026 19:09 | 3 | 43.86 |
| 07/10/2026 19:09 | 100 | 43.86 |
| 07/10/2026 19:09 | 22 | 43.86 |
| 07/10/2026 19:09 | 40 | 43.86 |
| 07/10/2026 19:09 | 22 | 43.86 |
| 07/10/2026 19:08 | 1 | 43.87 |
| 07/10/2026 19:08 | 1 | 43.87 |
| 07/10/2026 19:08 | 100 | 43.86 |
| 07/10/2026 19:08 | 56 | 43.86 |
| 07/10/2026 19:08 | 40 | 43.86 |
| 07/10/2026 19:08 | 100 | 43.86 |
| 07/10/2026 19:08 | 3 | 43.86 |
| 07/10/2026 19:08 | 100 | 43.86 |
| 07/10/2026 19:08 | 10 | 43.86 |
| 07/10/2026 19:08 | 1 | 43.85 |
| 07/10/2026 19:07 | 10 | 43.85 |
| 07/10/2026 19:07 | 1 | 43.84 |
| 07/10/2026 19:07 | 7 | 43.84 |
| 07/10/2026 19:07 | 1 | 43.84 |
| 07/10/2026 19:07 | 71 | 43.84 |
| 07/10/2026 19:07 | 100 | 43.84 |
| 07/10/2026 19:07 | 7 | 43.84 |
| 07/10/2026 19:07 | 81 | 43.84 |
| 07/10/2026 19:06 | 22 | 43.83 |
| 07/10/2026 19:05 | 25 | 43.83 |
| 07/10/2026 19:05 | 100 | 43.83 |
| 07/10/2026 19:05 | 100 | 43.83 |
| 07/10/2026 19:05 | 59 | 43.83 |
| 07/10/2026 19:05 | 40 | 43.83 |
| 07/10/2026 19:05 | 83 | 43.83 |
| 07/10/2026 19:05 | 100 | 43.83 |
| 07/10/2026 19:05 | 18 | 43.82 |
| 07/10/2026 19:04 | 1 | 43.82 |
| 07/10/2026 19:04 | 100 | 43.83 |
| 07/10/2026 19:04 | 6 | 43.83 |
| 07/10/2026 19:04 | 27 | 43.83 |
| 07/10/2026 19:04 | 34 | 43.83 |
| 07/10/2026 19:03 | 81 | 43.835 |
| 07/10/2026 19:03 | 4 | 43.84 |
| 07/10/2026 19:03 | 96 | 43.84 |
| 07/10/2026 19:03 | 45 | 43.84 |
| 07/10/2026 19:03 | 1 | 43.84 |
| 07/10/2026 19:03 | 40 | 43.84 |
| 07/10/2026 19:03 | 10 | 43.84 |
| 07/10/2026 19:02 | 25 | 43.86 |
| 07/10/2026 19:02 | 100 | 43.86 |
| 07/10/2026 19:02 | 14 | 43.86 |
| 07/10/2026 19:02 | 2 | 43.85 |
| 07/10/2026 19:02 | 1 | 43.85 |
| 07/10/2026 19:02 | 17 | 43.84 |
| 07/10/2026 19:02 | 100 | 43.84 |
| 07/10/2026 19:02 | 37 | 43.84 |
| 07/10/2026 19:02 | 100 | 43.85 |
| 07/10/2026 19:02 | 10 | 43.85 |
| 07/10/2026 19:02 | 1 | 43.85 |
| 07/10/2026 19:02 | 100 | 43.85 |
| 07/10/2026 19:02 | 75 | 43.86 |
| 07/10/2026 19:02 | 25 | 43.86 |
| 07/10/2026 19:02 | 37 | 43.86 |
| 07/10/2026 19:02 | 100 | 43.86 |
| 07/10/2026 19:02 | 100 | 43.86 |
| 07/10/2026 19:02 | 10 | 43.86 |
| 07/10/2026 19:02 | 12 | 43.86 |
| 07/10/2026 19:02 | 5 | 43.87 |
| 07/10/2026 19:02 | 12 | 43.87 |
| 07/10/2026 19:02 | 10 | 43.87 |
| 07/10/2026 19:01 | 40 | 43.88 |
| 07/10/2026 19:01 | 10 | 43.87 |
| 07/10/2026 19:01 | 1 | 43.87 |
| 07/10/2026 19:01 | 100 | 43.87 |
| 07/10/2026 19:01 | 48 | 43.85 |
| 07/10/2026 19:01 | 10 | 43.85 |
| 07/10/2026 19:01 | 3 | 43.86 |
| 07/10/2026 19:01 | 4 | 43.86 |
| 07/10/2026 19:01 | 35 | 43.86 |
| 07/10/2026 19:00 | 9 | 43.86 |
| 07/10/2026 19:00 | 10 | 43.86 |
| 07/10/2026 19:00 | 1 | 43.87 |
| 07/10/2026 19:00 | 10 | 43.87 |
| 07/10/2026 19:00 | 25 | 43.875 |
| 07/10/2026 19:00 | 11 | 43.88 |
| 07/10/2026 19:00 | 19 | 43.88 |
| 07/10/2026 19:00 | 5 | 43.88 |
| 07/10/2026 19:00 | 1 | 43.88 |
| 07/10/2026 19:00 | 25 | 43.87 |
| 07/10/2026 18:59 | 6 | 43.86 |
| 07/10/2026 18:59 | 1 | 43.86 |
| 07/10/2026 18:58 | 3 | 43.86 |
| 07/10/2026 18:58 | 40 | 43.86 |
| 07/10/2026 18:58 | 58 | 43.86 |
| 07/10/2026 18:58 | 58 | 43.86 |
| 07/10/2026 18:58 | 100 | 43.86 |
| 07/10/2026 18:58 | 100 | 43.86 |
| 07/10/2026 18:58 | 20 | 43.86 |
| 07/10/2026 18:58 | 20 | 43.85 |
| 07/10/2026 18:58 | 3 | 43.85 |
| 07/10/2026 18:58 | 10 | 43.85 |
| 07/10/2026 18:58 | 20 | 43.84 |
| 07/10/2026 18:58 | 52 | 43.84 |
| 07/10/2026 18:58 | 95 | 43.84 |
| 07/10/2026 18:58 | 97 | 43.84 |
| 07/10/2026 18:58 | 24 | 43.84 |
| 07/10/2026 18:58 | 1 | 43.84 |
| 07/10/2026 18:58 | 9 | 43.84 |
| 07/10/2026 18:58 | 10 | 43.84 |
| 07/10/2026 18:58 | 10 | 43.84 |
| 07/10/2026 18:58 | 5 | 43.84 |
| 07/10/2026 18:58 | 100 | 43.83 |
| 07/10/2026 18:57 | 10 | 43.83 |
| 07/10/2026 18:57 | 11 | 43.83 |
| 07/10/2026 18:56 | 5 | 43.82 |
| 07/10/2026 18:55 | 20 | 43.83 |
| 07/10/2026 18:55 | 10 | 43.83 |
| 07/10/2026 18:55 | 1 | 43.82 |
| 07/10/2026 18:55 | 100 | 43.82 |
| 07/10/2026 18:55 | 1 | 43.82 |
| 07/10/2026 18:55 | 85 | 43.82 |
| 07/10/2026 18:55 | 4 | 43.82 |
| 07/10/2026 18:55 | 1 | 43.82 |
| 07/10/2026 18:55 | 40 | 43.82 |
| 07/10/2026 18:55 | 10 | 43.82 |
| 07/10/2026 18:55 | 100 | 43.82 |
| 07/10/2026 18:55 | 28 | 43.80 |
| 07/10/2026 18:54 | 5 | 43.81 |
| 07/10/2026 18:54 | 9 | 43.82 |
| 07/10/2026 18:54 | 10 | 43.82 |
| 07/10/2026 18:54 | 6 | 43.82 |
| 07/10/2026 18:54 | 6 | 43.83 |
| 07/10/2026 18:54 | 25 | 43.83 |
| 07/10/2026 18:54 | 25 | 43.83 |
| 07/10/2026 18:54 | 3 | 43.835 |
| 07/10/2026 18:53 | 100 | 43.835 |
| 07/10/2026 18:53 | 44 | 43.83 |
| 07/10/2026 18:53 | 28 | 43.83 |
| 07/10/2026 18:53 | 4 | 43.83 |
| 07/10/2026 18:53 | 5 | 43.83 |
| 07/10/2026 18:53 | 5 | 43.84 |
| 07/10/2026 18:53 | 10 | 43.84 |
| 07/10/2026 18:53 | 4 | 43.84 |
| 07/10/2026 18:51 | 27 | 43.85 |
| 07/10/2026 18:51 | 83 | 43.85 |
| 07/10/2026 18:51 | 24 | 43.85 |
| 07/10/2026 18:51 | 24 | 43.85 |
| 07/10/2026 18:51 | 10 | 43.85 |
| 07/10/2026 18:51 | 26 | 43.85 |
| 07/10/2026 18:51 | 7 | 43.86 |
| 07/10/2026 18:51 | 2 | 43.86 |
| 07/10/2026 18:51 | 10 | 43.86 |
| 07/10/2026 18:51 | 1 | 43.86 |
| 07/10/2026 18:51 | 4 | 43.89 |
| 07/10/2026 18:50 | 6 | 43.88 |
| 07/10/2026 18:50 | 24 | 43.87 |
| 07/10/2026 18:50 | 1 | 43.86 |
| 07/10/2026 18:50 | 99 | 43.86 |
| 07/10/2026 18:50 | 1 | 43.86 |
| 07/10/2026 18:49 | 32 | 43.86 |
| 07/10/2026 18:49 | 83 | 43.86 |
| 07/10/2026 18:49 | 10 | 43.86 |
| 07/10/2026 18:49 | 17 | 43.86 |
| 07/10/2026 18:49 | 77 | 43.87 |
| 07/10/2026 18:49 | 7 | 43.89 |
| 07/10/2026 18:49 | 1 | 43.89 |
| 07/10/2026 18:49 | 5 | 43.89 |
| 07/10/2026 18:49 | 4 | 43.89 |
| 07/10/2026 18:49 | 9 | 43.89 |
| 07/10/2026 18:49 | 100 | 43.89 |
| 07/10/2026 18:49 | 10 | 43.89 |
| 07/10/2026 18:49 | 90 | 43.89 |
| 07/10/2026 18:49 | 24 | 43.89 |
| 07/10/2026 18:49 | 7 | 43.89 |
| 07/10/2026 18:49 | 73 | 43.89 |
| 07/10/2026 18:49 | 10 | 43.89 |
| 07/10/2026 18:49 | 31 | 43.89 |
| 07/10/2026 18:49 | 3 | 43.89 |
| 07/10/2026 18:49 | 54 | 43.89 |
| 07/10/2026 18:49 | 40 | 43.89 |
| 07/10/2026 18:49 | 20 | 43.89 |
| 07/10/2026 18:49 | 8 | 43.88 |
| 07/10/2026 18:49 | 2 | 43.88 |
| 07/10/2026 18:49 | 100 | 43.88 |
| 07/10/2026 18:49 | 20 | 43.88 |
| 07/10/2026 18:49 | 17 | 43.87 |
| 07/10/2026 18:49 | 2 | 43.87 |
| 07/10/2026 18:49 | 17 | 43.87 |
| 07/10/2026 18:47 | 24 | 43.88 |
| 07/10/2026 18:47 | 17 | 43.86 |
| 07/10/2026 18:47 | 44 | 43.86 |
| 07/10/2026 18:47 | 1 | 43.86 |
| 07/10/2026 18:47 | 26 | 43.86 |
| 07/10/2026 18:47 | 2 | 43.86 |
| 07/10/2026 18:47 | 10 | 43.86 |
| 07/10/2026 18:47 | 25 | 43.87 |
| 07/10/2026 18:47 | 25 | 43.87 |
| 07/10/2026 18:47 | 25 | 43.87 |
| 07/10/2026 18:47 | 25 | 43.87 |
| 07/10/2026 18:47 | 100 | 43.87 |
| 07/10/2026 18:47 | 25 | 43.87 |
| 07/10/2026 18:44 | 100 | 43.87 |
| 07/10/2026 18:44 | 17 | 43.85 |
| 07/10/2026 18:44 | 10 | 43.85 |
| 07/10/2026 18:44 | 1 | 43.86 |
| 07/10/2026 18:44 | 10 | 43.86 |
| 07/10/2026 18:44 | 2 | 43.86 |
| 07/10/2026 18:44 | 10 | 43.88 |
| 07/10/2026 18:44 | 5 | 43.88 |
| 07/10/2026 18:43 | 100 | 43.885 |
| 07/10/2026 18:43 | 1 | 43.89 |
| 07/10/2026 18:43 | 10 | 43.89 |
| 07/10/2026 18:43 | 20 | 43.89 |
| 07/10/2026 18:43 | 11 | 43.88 |
| 07/10/2026 18:43 | 10 | 43.88 |
| 07/10/2026 18:42 | 18 | 43.87 |
| 07/10/2026 18:42 | 20 | 43.86 |
| 07/10/2026 18:42 | 20 | 43.86 |
| 07/10/2026 18:42 | 1 | 43.85 |
| 07/10/2026 18:42 | 100 | 43.85 |
| 07/10/2026 18:41 | 26 | 43.84 |
| 07/10/2026 18:41 | 10 | 43.84 |
| 07/10/2026 18:41 | 1 | 43.84 |
| 07/10/2026 18:41 | 1 | 43.84 |
| 07/10/2026 18:41 | 1 | 43.86 |
| 07/10/2026 18:41 | 8 | 43.87 |
| 07/10/2026 18:41 | 1 | 43.87 |
| 07/10/2026 18:41 | 10 | 43.87 |
| 07/10/2026 18:41 | 100 | 43.87 |
| 07/10/2026 18:41 | 9 | 43.87 |
| 07/10/2026 18:40 | 40 | 43.88 |
| 07/10/2026 18:40 | 1 | 43.88 |
| 07/10/2026 18:40 | 79 | 43.88 |
| 07/10/2026 18:40 | 40 | 43.88 |
| 07/10/2026 18:40 | 42 | 43.88 |
| 07/10/2026 18:40 | 100 | 43.88 |
| 07/10/2026 18:40 | 24 | 43.87 |
| 07/10/2026 18:40 | 16 | 43.87 |
| 07/10/2026 18:40 | 3 | 43.87 |
| 07/10/2026 18:40 | 75 | 43.88 |
| 07/10/2026 18:40 | 25 | 43.88 |
| 07/10/2026 18:39 | 24 | 43.88 |
| 07/10/2026 18:39 | 6 | 43.89 |
| 07/10/2026 18:39 | 10 | 43.90 |
| 07/10/2026 18:39 | 100 | 43.90 |
| 07/10/2026 18:36 | 4 | 43.93 |
| 07/10/2026 18:36 | 79 | 43.92 |
| 07/10/2026 18:36 | 1 | 43.92 |
| 07/10/2026 18:36 | 77 | 43.92 |
| 07/10/2026 18:36 | 44 | 43.92 |
| 07/10/2026 18:36 | 2 | 43.92 |
| 07/10/2026 18:36 | 27 | 43.92 |
| 07/10/2026 18:35 | 11 | 43.93 |
| 07/10/2026 18:35 | 78 | 43.93 |
| 07/10/2026 18:35 | 1 | 43.93 |
| 07/10/2026 18:35 | 2 | 43.95 |
| 07/10/2026 18:35 | 3 | 43.95 |
| 07/10/2026 18:35 | 2 | 43.95 |
| 07/10/2026 18:35 | 36 | 43.95 |
| 07/10/2026 18:35 | 56 | 43.95 |
| 07/10/2026 18:35 | 1 | 43.95 |
| 07/10/2026 18:35 | 40 | 43.95 |
| 07/10/2026 18:34 | 10 | 43.94 |
| 07/10/2026 18:34 | 8 | 43.94 |
| 07/10/2026 18:34 | 5 | 43.93 |
| 07/10/2026 18:34 | 7 | 43.94 |
| 07/10/2026 18:34 | 10 | 43.94 |
| 07/10/2026 18:34 | 2 | 43.94 |
| 07/10/2026 18:32 | 6 | 43.97 |
| 07/10/2026 18:32 | 9 | 43.97 |
| 07/10/2026 18:32 | 11 | 43.97 |
| 07/10/2026 18:32 | 8 | 43.97 |
| 07/10/2026 18:32 | 8 | 43.97 |
| 07/10/2026 18:32 | 8 | 43.97 |
| 07/10/2026 18:32 | 5 | 43.96 |
| 07/10/2026 18:32 | 5 | 43.96 |
| 07/10/2026 18:32 | 20 | 43.95 |
| 07/10/2026 18:32 | 8 | 43.95 |
| 07/10/2026 18:32 | 2 | 43.95 |
| 07/10/2026 18:32 | 65 | 43.93 |
| 07/10/2026 18:32 | 1 | 43.93 |
| 07/10/2026 18:32 | 8 | 43.93 |
| 07/10/2026 18:32 | 92 | 43.93 |
| 07/10/2026 18:32 | 58 | 43.93 |
| 07/10/2026 18:32 | 10 | 43.93 |
| 07/10/2026 18:32 | 74 | 43.92 |
| 07/10/2026 18:31 | 83 | 43.92 |
| 07/10/2026 18:31 | 17 | 43.92 |
| 07/10/2026 18:31 | 9 | 43.92 |
| 07/10/2026 18:31 | 100 | 43.92 |
| 07/10/2026 18:31 | 18 | 43.91 |
| 07/10/2026 18:31 | 12 | 43.91 |
| 07/10/2026 18:31 | 40 | 43.89 |
| 07/10/2026 18:31 | 10 | 43.89 |
| 07/10/2026 18:31 | 1 | 43.90 |
| 07/10/2026 18:31 | 10 | 43.90 |
| 07/10/2026 18:31 | 4 | 43.90 |
| 07/10/2026 18:31 | 9 | 43.93 |
| 07/10/2026 18:31 | 100 | 43.92 |
| 07/10/2026 18:31 | 28 | 43.92 |
| 07/10/2026 18:31 | 100 | 43.92 |
| 07/10/2026 18:31 | 10 | 43.92 |
| 07/10/2026 18:31 | 10 | 43.92 |
| 07/10/2026 18:31 | 10 | 43.93 |
| 07/10/2026 18:31 | 42 | 43.93 |
| 07/10/2026 18:31 | 10 | 43.945 |
| 07/10/2026 18:29 | 74 | 43.94 |
| 07/10/2026 18:29 | 10 | 43.94 |
| 07/10/2026 18:29 | 16 | 43.94 |
| 07/10/2026 18:29 | 25 | 43.915 |
| 07/10/2026 18:29 | 25 | 43.915 |
| 07/10/2026 18:28 | 4 | 43.94 |
| 07/10/2026 18:25 | 84 | 43.94 |
| 07/10/2026 18:25 | 12 | 43.94 |
| 07/10/2026 18:25 | 5 | 43.94 |
| 07/10/2026 18:25 | 11 | 43.93 |
| 07/10/2026 18:25 | 2 | 43.92 |
| 07/10/2026 18:25 | 10 | 43.92 |
| 07/10/2026 18:25 | 10 | 43.92 |
| 07/10/2026 18:22 | 10 | 43.90 |
| 07/10/2026 18:22 | 4 | 43.89 |
| 07/10/2026 18:22 | 20 | 43.89 |
| 07/10/2026 18:22 | 12 | 43.89 |
| 07/10/2026 18:22 | 8 | 43.88 |
| 07/10/2026 18:22 | 100 | 43.86 |
| 07/10/2026 18:22 | 95 | 43.86 |
| 07/10/2026 18:22 | 1 | 43.86 |
| 07/10/2026 18:22 | 8 | 43.86 |
| 07/10/2026 18:22 | 10 | 43.85 |
| 07/10/2026 18:22 | 4 | 43.85 |
| 07/10/2026 18:22 | 6 | 43.85 |
| 07/10/2026 18:21 | 50 | 43.84 |
| 07/10/2026 18:21 | 50 | 43.84 |
| 07/10/2026 18:21 | 100 | 43.84 |
| 07/10/2026 18:21 | 5 | 43.84 |
| 07/10/2026 18:21 | 4 | 43.85 |
| 07/10/2026 18:21 | 100 | 43.86 |
| 07/10/2026 18:21 | 34 | 43.86 |
| 07/10/2026 18:21 | 26 | 43.86 |
| 07/10/2026 18:20 | 3 | 43.87 |
| 07/10/2026 18:20 | 21 | 43.87 |
| 07/10/2026 18:20 | 21 | 43.87 |
| 07/10/2026 18:20 | 12 | 43.87 |
| 07/10/2026 18:20 | 44 | 43.87 |
| 07/10/2026 18:20 | 4 | 43.87 |
| 07/10/2026 18:20 | 100 | 43.87 |
| 07/10/2026 18:20 | 9 | 43.87 |
| 07/10/2026 18:20 | 1 | 43.87 |
| 07/10/2026 18:20 | 10 | 43.89 |
| 07/10/2026 18:20 | 12 | 43.89 |
| 07/10/2026 18:20 | 10 | 43.89 |
| 07/10/2026 18:20 | 12 | 43.89 |
| 07/10/2026 18:20 | 21 | 43.89 |
| 07/10/2026 18:20 | 10 | 43.90 |
| 07/10/2026 18:20 | 14 | 43.90 |
| 07/10/2026 18:20 | 30 | 43.89 |
| 07/10/2026 18:20 | 3 | 43.90 |
| 07/10/2026 18:20 | 10 | 43.90 |
| 07/10/2026 18:20 | 10 | 43.90 |
| 07/10/2026 18:20 | 12 | 43.91 |
| 07/10/2026 18:20 | 8 | 43.905 |
| 07/10/2026 18:20 | 39 | 43.905 |
| 07/10/2026 18:20 | 5 | 43.90 |
| 07/10/2026 18:20 | 155 | 43.90 |
| 07/10/2026 18:20 | 2 | 43.90 |
| 07/10/2026 18:20 | 34 | 43.90 |
| 07/10/2026 18:20 | 10 | 43.90 |
| 07/10/2026 18:20 | 40 | 43.90 |
| 07/10/2026 18:20 | 10 | 43.90 |
| 07/10/2026 18:20 | 7 | 43.91 |
| 07/10/2026 18:20 | 2 | 43.91 |
| 07/10/2026 18:20 | 5 | 43.91 |
| 07/10/2026 18:20 | 20 | 43.91 |
| 07/10/2026 18:18 | 11 | 43.89 |
| 07/10/2026 18:18 | 89 | 43.89 |
| 07/10/2026 18:18 | 5 | 43.89 |
| 07/10/2026 18:18 | 8 | 43.89 |
| 07/10/2026 18:18 | 2 | 43.89 |
| 07/10/2026 18:17 | 1 | 43.88 |
| 07/10/2026 18:17 | 20 | 43.87 |
| 07/10/2026 18:17 | 2 | 43.86 |
| 07/10/2026 18:17 | 11 | 43.86 |
| 07/10/2026 18:17 | 61 | 43.85 |
| 07/10/2026 18:17 | 40 | 43.85 |
| 07/10/2026 18:17 | 100 | 43.85 |
| 07/10/2026 18:17 | 10 | 43.85 |
| 07/10/2026 18:17 | 11 | 43.85 |
| 07/10/2026 18:16 | 27 | 43.84 |
| 07/10/2026 18:16 | 73 | 43.85 |
| 07/10/2026 18:16 | 8 | 43.87 |
| 07/10/2026 18:16 | 11 | 43.87 |
| 07/10/2026 18:16 | 10 | 43.87 |
| 07/10/2026 18:16 | 1 | 43.87 |
| 07/10/2026 18:15 | 2 | 43.87 |
| 07/10/2026 18:15 | 10 | 43.87 |
| 07/10/2026 18:15 | 83 | 43.87 |
| 07/10/2026 18:15 | 17 | 43.87 |
| 07/10/2026 18:15 | 1 | 43.89 |
| 07/10/2026 18:15 | 99 | 43.87 |
| 07/10/2026 18:14 | 25 | 43.89 |
| 07/10/2026 18:14 | 25 | 43.89 |
| 07/10/2026 18:14 | 25 | 43.89 |
| 07/10/2026 18:14 | 25 | 43.89 |
| 07/10/2026 18:14 | 100 | 43.90 |
| 07/10/2026 18:14 | 2 | 43.90 |
| 07/10/2026 18:14 | 8 | 43.90 |
| 07/10/2026 18:14 | 100 | 43.90 |
| 07/10/2026 18:14 | 24 | 43.88 |
| 07/10/2026 18:14 | 10 | 43.88 |
| 07/10/2026 18:14 | 30 | 43.89 |
| 07/10/2026 18:14 | 100 | 43.89 |
| 07/10/2026 18:14 | 76 | 43.89 |
| 07/10/2026 18:13 | 24 | 43.89 |
| 07/10/2026 18:13 | 10 | 43.89 |
| 07/10/2026 18:13 | 12 | 43.89 |
| 07/10/2026 18:13 | 33 | 43.90 |
| 07/10/2026 18:13 | 1 | 43.90 |
| 07/10/2026 18:13 | 10 | 43.90 |
| 07/10/2026 18:13 | 10 | 43.90 |
| 07/10/2026 18:12 | 4 | 43.94 |
| 07/10/2026 18:12 | 17 | 43.93 |
| 07/10/2026 18:12 | 100 | 43.92 |
| 07/10/2026 18:12 | 1 | 43.92 |
| 07/10/2026 18:12 | 88 | 43.92 |
| 07/10/2026 18:12 | 40 | 43.92 |
| 07/10/2026 18:12 | 100 | 43.92 |
| 07/10/2026 18:12 | 25 | 43.91 |
| 07/10/2026 18:12 | 25 | 43.91 |
| 07/10/2026 18:12 | 78 | 43.895 |
| 07/10/2026 18:11 | 10 | 43.90 |
| 07/10/2026 18:11 | 5 | 43.90 |
| 07/10/2026 18:09 | 25 | 43.905 |
| 07/10/2026 18:09 | 30 | 43.91 |
| 07/10/2026 18:09 | 5 | 43.92 |
| 07/10/2026 18:09 | 10 | 43.92 |
| 07/10/2026 18:09 | 34 | 43.93 |
| 07/10/2026 18:09 | 10 | 43.93 |
| 07/10/2026 18:09 | 90 | 43.93 |
| 07/10/2026 18:09 | 10 | 43.93 |
| 07/10/2026 18:09 | 1 | 43.95 |
| 07/10/2026 18:09 | 10 | 43.94 |
| 07/10/2026 18:09 | 16 | 43.94 |
| 07/10/2026 18:08 | 24 | 43.94 |
| 07/10/2026 18:08 | 50 | 43.94 |
| 07/10/2026 18:08 | 25 | 43.94 |
| 07/10/2026 18:08 | 1 | 43.92 |
| 07/10/2026 18:08 | 10 | 43.91 |
| 07/10/2026 18:08 | 32 | 43.91 |
| 07/10/2026 18:07 | 10 | 43.94 |
| 07/10/2026 18:07 | 9 | 43.94 |
| 07/10/2026 18:07 | 10 | 43.94 |
| 07/10/2026 18:07 | 100 | 43.96 |
| 07/10/2026 18:07 | 14 | 43.98 |
| 07/10/2026 18:07 | 20 | 43.98 |
| 07/10/2026 18:07 | 30 | 43.98 |
| 07/10/2026 18:07 | 70 | 43.98 |
| 07/10/2026 18:07 | 72 | 43.97 |
| 07/10/2026 18:07 | 108 | 43.97 |
| 07/10/2026 18:07 | 25 | 43.95 |
| 07/10/2026 18:07 | 25 | 43.95 |
| 07/10/2026 18:07 | 25 | 43.95 |
| 07/10/2026 18:07 | 25 | 43.945 |
| 07/10/2026 18:07 | 100 | 43.945 |
| 07/10/2026 18:07 | 1 | 43.96 |
| 07/10/2026 18:06 | 25 | 43.97 |
| 07/10/2026 18:06 | 25 | 43.97 |
| 07/10/2026 18:06 | 25 | 43.97 |
| 07/10/2026 18:06 | 5 | 43.94 |
| 07/10/2026 18:05 | 3 | 43.94 |
| 07/10/2026 18:05 | 40 | 43.98 |
| 07/10/2026 18:05 | 100 | 43.97 |
| 07/10/2026 18:05 | 100 | 43.97 |
| 07/10/2026 18:05 | 74 | 43.97 |
| 07/10/2026 18:05 | 10 | 43.97 |
| 07/10/2026 18:05 | 82 | 43.96 |
| 07/10/2026 18:05 | 22 | 43.96 |
| 07/10/2026 18:05 | 50 | 43.96 |
| 07/10/2026 18:05 | 10 | 43.96 |
| 07/10/2026 18:04 | 3 | 43.97 |
| 07/10/2026 18:04 | 10 | 43.97 |
| 07/10/2026 18:04 | 2 | 44.00 |
| 07/10/2026 18:04 | 15 | 44.00 |
| 07/10/2026 18:04 | 40 | 44.00 |
| 07/10/2026 18:04 | 10 | 43.99 |
| 07/10/2026 18:04 | 100 | 43.98 |
| 07/10/2026 18:04 | 20 | 43.98 |
| 07/10/2026 18:04 | 8 | 43.96 |
| 07/10/2026 18:04 | 10 | 43.96 |
| 07/10/2026 18:04 | 1 | 43.96 |
| 07/10/2026 18:04 | 16 | 43.96 |
| 07/10/2026 18:04 | 100 | 43.96 |
| 07/10/2026 18:04 | 74 | 43.95 |
| 07/10/2026 18:03 | 10 | 43.94 |
| 07/10/2026 18:03 | 2 | 43.94 |
| 07/10/2026 18:03 | 25 | 43.97 |
| 07/10/2026 18:03 | 100 | 43.97 |
| 07/10/2026 18:03 | 13 | 43.97 |
| 07/10/2026 18:03 | 11 | 43.97 |
| 07/10/2026 18:02 | 1 | 43.98 |
| 07/10/2026 18:02 | 10 | 43.98 |
| 07/10/2026 18:02 | 1 | 43.98 |
| 07/10/2026 18:02 | 25 | 43.98 |
| 07/10/2026 18:02 | 1 | 43.99 |
| 07/10/2026 18:02 | 1 | 43.99 |
| 07/10/2026 18:02 | 1 | 43.99 |
| 07/10/2026 18:02 | 56 | 43.98 |
| 07/10/2026 18:02 | 2 | 43.99 |
| 07/10/2026 18:02 | 30 | 43.99 |
| 07/10/2026 18:02 | 10 | 43.99 |
| 07/10/2026 18:01 | 1 | 44.01 |
| 07/10/2026 18:01 | 3 | 44.01 |
| 07/10/2026 18:01 | 17 | 44.02 |
| 07/10/2026 18:01 | 100 | 44.02 |
| 07/10/2026 18:01 | 20 | 44.02 |
| 07/10/2026 18:01 | 100 | 44.02 |
| 07/10/2026 18:01 | 72 | 44.01 |
| 07/10/2026 18:01 | 1 | 44.01 |
| 07/10/2026 18:01 | 64 | 44.01 |
| 07/10/2026 18:01 | 100 | 44.01 |
| 07/10/2026 18:00 | 8 | 43.99 |
| 07/10/2026 18:00 | 24 | 44.00 |
| 07/10/2026 18:00 | 100 | 43.98 |
| 07/10/2026 18:00 | 2 | 43.98 |
| 07/10/2026 18:00 | 70 | 43.98 |
| 07/10/2026 18:00 | 100 | 43.98 |
| 07/10/2026 18:00 | 3 | 44.00 |
| 07/10/2026 18:00 | 10 | 44.00 |
| 07/10/2026 18:00 | 23 | 44.00 |
| 07/10/2026 18:00 | 7 | 44.00 |
| 07/10/2026 18:00 | 1 | 44.00 |
| 07/10/2026 18:00 | 17 | 44.01 |
| 07/10/2026 17:59 | 6 | 44.01 |
| 07/10/2026 17:59 | 2 | 44.02 |
| 07/10/2026 17:59 | 43 | 44.02 |
| 07/10/2026 17:59 | 2 | 44.03 |
| 07/10/2026 17:59 | 4 | 44.03 |
| 07/10/2026 17:59 | 3 | 44.03 |
| 07/10/2026 17:59 | 33 | 44.045 |
| 07/10/2026 17:59 | 25 | 44.05 |
| 07/10/2026 17:59 | 50 | 44.05 |
| 07/10/2026 17:59 | 24 | 44.05 |
| 07/10/2026 17:59 | 25 | 44.045 |
| 07/10/2026 17:59 | 3 | 44.045 |
| 07/10/2026 17:59 | 18 | 44.04 |
| 07/10/2026 17:59 | 2 | 44.04 |
| 07/10/2026 17:58 | 6 | 44.05 |
| 07/10/2026 17:58 | 2 | 44.08 |
| 07/10/2026 17:58 | 25 | 44.08 |
| 07/10/2026 17:58 | 100 | 44.08 |
| 07/10/2026 17:58 | 6 | 44.08 |
| 07/10/2026 17:58 | 10 | 44.08 |
| 07/10/2026 17:58 | 100 | 44.09 |
| 07/10/2026 17:58 | 88 | 44.09 |
| 07/10/2026 17:58 | 10 | 44.09 |
| 07/10/2026 17:58 | 10 | 44.11 |
| 07/10/2026 17:58 | 6 | 44.10 |
| 07/10/2026 17:55 | 1 | 44.08 |
| 07/10/2026 17:55 | 2 | 44.10 |
| 07/10/2026 17:55 | 3 | 44.10 |
| 07/10/2026 17:55 | 10 | 44.10 |
| 07/10/2026 17:55 | 1 | 44.10 |
| 07/10/2026 17:55 | 99 | 44.10 |
| 07/10/2026 17:54 | 2 | 44.11 |
| 07/10/2026 17:54 | 10 | 44.11 |
| 07/10/2026 17:54 | 8 | 44.11 |
| 07/10/2026 17:52 | 46 | 44.13 |
| 07/10/2026 17:52 | 860 | 44.13 |
| 07/10/2026 17:52 | 1 | 44.14 |
| 07/10/2026 17:52 | 100 | 44.14 |
| 07/10/2026 17:52 | 10 | 44.14 |
| 07/10/2026 17:52 | 3 | 44.15 |
| 07/10/2026 17:52 | 10 | 44.15 |
| 07/10/2026 17:52 | 1 | 44.16 |
| 07/10/2026 17:52 | 1 | 44.16 |
| 07/10/2026 17:52 | 25 | 44.155 |
| 07/10/2026 17:51 | 5 | 44.14 |
| 07/10/2026 17:51 | 5 | 44.16 |
| 07/10/2026 17:51 | 95 | 44.16 |
| 07/10/2026 17:51 | 5 | 44.16 |
| 07/10/2026 17:50 | 1 | 44.175 |
| 07/10/2026 17:50 | 6 | 44.17 |
| 07/10/2026 17:50 | 21 | 44.18 |
| 07/10/2026 17:50 | 5 | 44.19 |
| 07/10/2026 17:50 | 12 | 44.19 |
| 07/10/2026 17:50 | 20 | 44.19 |
| 07/10/2026 17:50 | 5 | 44.18 |
| 07/10/2026 17:50 | 20 | 44.18 |
| 07/10/2026 17:50 | 3 | 44.17 |
| 07/10/2026 17:50 | 5 | 44.17 |
| 07/10/2026 17:50 | 17 | 44.16 |
| 07/10/2026 17:50 | 100 | 44.15 |
| 07/10/2026 17:50 | 100 | 44.14 |
| 07/10/2026 17:50 | 100 | 44.14 |
| 07/10/2026 17:50 | 20 | 44.14 |
| 07/10/2026 17:50 | 40 | 44.14 |
| 07/10/2026 17:49 | 100 | 44.125 |
| 07/10/2026 17:49 | 1 | 44.13 |
| 07/10/2026 17:48 | 40 | 44.10 |
| 07/10/2026 17:48 | 1 | 44.12 |
| 07/10/2026 17:47 | 40 | 44.105 |
| 07/10/2026 17:47 | 1 | 44.11 |
| 07/10/2026 17:47 | 60 | 44.11 |
| 07/10/2026 17:47 | 40 | 44.11 |
| 07/10/2026 17:47 | 40 | 44.11 |
| 07/10/2026 17:47 | 9 | 44.11 |
| 07/10/2026 17:47 | 40 | 44.11 |
| 07/10/2026 17:47 | 24 | 44.11 |
| 07/10/2026 17:46 | 3 | 44.09 |
| 07/10/2026 17:46 | 9 | 44.09 |
| 07/10/2026 17:46 | 1 | 44.10 |
| 07/10/2026 17:46 | 1 | 44.10 |
| 07/10/2026 17:46 | 1 | 44.105 |
| 07/10/2026 17:45 | 100 | 44.105 |
| 07/10/2026 17:44 | 36 | 44.08 |
| 07/10/2026 17:44 | 25 | 44.105 |
| 07/10/2026 17:44 | 10 | 44.11 |
| 07/10/2026 17:44 | 5 | 44.11 |
| 07/10/2026 17:43 | 100 | 44.125 |
| 07/10/2026 17:43 | 37 | 44.14 |
| 07/10/2026 17:43 | 57 | 44.14 |
| 07/10/2026 17:43 | 2 | 44.15 |
| 07/10/2026 17:43 | 1 | 44.15 |
| 07/10/2026 17:43 | 54 | 44.15 |
| 07/10/2026 17:43 | 46 | 44.15 |
| 07/10/2026 17:43 | 2 | 44.15 |
| 07/10/2026 17:43 | 10 | 44.15 |
| 07/10/2026 17:43 | 100 | 44.165 |
| 07/10/2026 17:43 | 12 | 44.16 |
| 07/10/2026 17:42 | 5 | 44.17 |
| 07/10/2026 17:42 | 4 | 44.15 |
| 07/10/2026 17:42 | 16 | 44.15 |
| 07/10/2026 17:42 | 3 | 44.15 |
| 07/10/2026 17:42 | 100 | 44.16 |
| 07/10/2026 17:42 | 19 | 44.15 |
| 07/10/2026 17:42 | 10 | 44.15 |
| 07/10/2026 17:40 | 25 | 44.13 |
| 07/10/2026 17:40 | 3 | 44.13 |
| 07/10/2026 17:40 | 12 | 44.13 |
| 07/10/2026 17:40 | 76 | 44.13 |
| 07/10/2026 17:40 | 36 | 44.05 |
| 07/10/2026 17:40 | 80 | 44.065 |
| 07/10/2026 17:40 | 6 | 44.07 |
| 07/10/2026 17:40 | 7 | 44.07 |
| 07/10/2026 17:40 | 4 | 44.08 |
| 07/10/2026 17:40 | 27 | 44.10 |
| 07/10/2026 17:39 | 100 | 44.13 |
| 07/10/2026 17:39 | 10 | 44.13 |
| 07/10/2026 17:39 | 10 | 44.14 |
| 07/10/2026 17:39 | 1 | 44.14 |
| 07/10/2026 17:39 | 1 | 44.15 |
| 07/10/2026 17:39 | 5 | 44.15 |
| 07/10/2026 17:39 | 3 | 44.17 |
| 07/10/2026 17:39 | 7 | 44.17 |
| 07/10/2026 17:39 | 6 | 44.17 |
| 07/10/2026 17:38 | 99 | 44.18 |
| 07/10/2026 17:37 | 39 | 44.18 |
| 07/10/2026 17:37 | 1 | 44.19 |
| 07/10/2026 17:37 | 2 | 44.21 |
| 07/10/2026 17:37 | 22 | 44.23 |
| 07/10/2026 17:37 | 2 | 44.24 |
| 07/10/2026 17:37 | 5 | 44.24 |
| 07/10/2026 17:37 | 69 | 44.24 |
| 07/10/2026 17:37 | 26 | 44.24 |
| 07/10/2026 17:37 | 4 | 44.24 |
| 07/10/2026 17:37 | 68 | 44.24 |
| 07/10/2026 17:37 | 2 | 44.23 |
| 07/10/2026 17:35 | 25 | 44.205 |
| 07/10/2026 17:35 | 25 | 44.205 |
| 07/10/2026 17:34 | 8 | 44.23 |
| 07/10/2026 17:34 | 33 | 44.23 |
| 07/10/2026 17:34 | 2 | 44.23 |
| 07/10/2026 17:34 | 100 | 44.22 |
| 07/10/2026 17:34 | 5 | 44.22 |
| 07/10/2026 17:34 | 9 | 44.21 |
| 07/10/2026 17:34 | 1 | 44.21 |
| 07/10/2026 17:34 | 5 | 44.21 |
| 07/10/2026 17:34 | 20 | 44.20 |
| 07/10/2026 17:34 | 10 | 44.19 |
| 07/10/2026 17:34 | 4 | 44.19 |
| 07/10/2026 17:34 | 8 | 44.18 |
| 07/10/2026 17:34 | 4 | 44.17 |
| 07/10/2026 17:34 | 5 | 44.17 |
| 07/10/2026 17:34 | 5 | 44.17 |
| 07/10/2026 17:34 | 13 | 44.15 |
| 07/10/2026 17:34 | 100 | 44.15 |
| 07/10/2026 17:34 | 20 | 44.15 |
| 07/10/2026 17:34 | 40 | 44.15 |
| 07/10/2026 17:34 | 4 | 44.15 |
| 07/10/2026 17:34 | 100 | 44.15 |
| 07/10/2026 17:34 | 26 | 44.15 |
| 07/10/2026 17:34 | 4 | 44.15 |
| 07/10/2026 17:33 | 2 | 44.13 |
| 07/10/2026 17:33 | 25 | 44.125 |
| 07/10/2026 17:33 | 55 | 44.11 |
| 07/10/2026 17:33 | 10 | 44.13 |
| 07/10/2026 17:33 | 4 | 44.13 |
| 07/10/2026 17:33 | 10 | 44.15 |
| 07/10/2026 17:33 | 25 | 44.16 |
| 07/10/2026 17:32 | 6 | 44.18 |
| 07/10/2026 17:32 | 3 | 44.17 |
| 07/10/2026 17:32 | 100 | 44.19 |
| 07/10/2026 17:32 | 41 | 44.20 |
| 07/10/2026 17:32 | 7 | 44.20 |
| 07/10/2026 17:32 | 100 | 44.20 |
| 07/10/2026 17:32 | 74 | 44.19 |
| 07/10/2026 17:32 | 26 | 44.19 |
| 07/10/2026 17:32 | 3 | 44.19 |
| 07/10/2026 17:32 | 9 | 44.19 |
| 07/10/2026 17:32 | 100 | 44.19 |
| 07/10/2026 17:32 | 74 | 44.18 |
| 07/10/2026 17:30 | 23 | 44.15 |
| 07/10/2026 17:30 | 40 | 44.17 |
| 07/10/2026 17:29 | 100 | 44.18 |
| 07/10/2026 17:29 | 6 | 44.21 |
| 07/10/2026 17:29 | 10 | 44.21 |
| 07/10/2026 17:29 | 100 | 44.21 |
| 07/10/2026 17:29 | 100 | 44.22 |
| 07/10/2026 17:29 | 4 | 44.22 |
| 07/10/2026 17:29 | 20 | 44.24 |
| 07/10/2026 17:29 | 1 | 44.26 |
| 07/10/2026 17:29 | 100 | 44.26 |
| 07/10/2026 17:29 | 1 | 44.26 |
| 07/10/2026 17:29 | 100 | 44.27 |
| 07/10/2026 17:29 | 2 | 44.29 |
| 07/10/2026 17:29 | 100 | 44.30 |
| 07/10/2026 17:29 | 25 | 44.31 |
| 07/10/2026 17:29 | 24 | 44.31 |
| 07/10/2026 17:29 | 9 | 44.31 |
| 07/10/2026 17:29 | 15 | 44.31 |
| 07/10/2026 17:29 | 4 | 44.32 |
| 07/10/2026 17:29 | 48 | 44.32 |
| 07/10/2026 17:29 | 48 | 44.32 |
| 07/10/2026 17:29 | 40 | 44.32 |
| 07/10/2026 17:28 | 4 | 44.34 |
| 07/10/2026 17:28 | 9 | 44.32 |
| 07/10/2026 17:28 | 1 | 44.32 |
| 07/10/2026 17:28 | 2 | 44.32 |
| 07/10/2026 17:28 | 6 | 44.33 |
| 07/10/2026 17:28 | 24 | 44.34 |
| 07/10/2026 17:28 | 5 | 44.34 |
| 07/10/2026 17:28 | 100 | 44.34 |
| 07/10/2026 17:28 | 1 | 44.35 |
| 07/10/2026 17:28 | 10 | 44.35 |
| 07/10/2026 17:28 | 75 | 44.36 |
| 07/10/2026 17:28 | 25 | 44.36 |
| 07/10/2026 17:28 | 16 | 44.37 |
| 07/10/2026 17:28 | 10 | 44.37 |
| 07/10/2026 17:25 | 36 | 44.44 |
| 07/10/2026 17:25 | 100 | 44.44 |
| 07/10/2026 17:25 | 12 | 44.44 |
| 07/10/2026 17:25 | 40 | 44.44 |
| 07/10/2026 17:25 | 89 | 44.44 |
| 07/10/2026 17:25 | 25 | 44.40 |
| 07/10/2026 17:24 | 10 | 44.41 |
| 07/10/2026 17:24 | 33 | 44.41 |
| 07/10/2026 17:24 | 40 | 44.41 |
| 07/10/2026 17:24 | 24 | 44.45 |
| 07/10/2026 17:24 | 24 | 44.45 |
| 07/10/2026 17:24 | 2 | 44.45 |
| 07/10/2026 17:24 | 10 | 44.45 |
| 07/10/2026 17:24 | 54 | 44.45 |
| 07/10/2026 17:24 | 8 | 44.45 |
| 07/10/2026 17:24 | 4 | 44.45 |
| 07/10/2026 17:24 | 4 | 44.44 |
| 07/10/2026 17:23 | 35 | 44.41 |
| 07/10/2026 17:23 | 1 | 44.425 |
| 07/10/2026 17:22 | 25 | 44.42 |
| 07/10/2026 17:22 | 4 | 44.42 |
| 07/10/2026 17:22 | 10 | 44.42 |
| 07/10/2026 17:22 | 6 | 44.42 |
| 07/10/2026 17:22 | 4 | 44.44 |
| 07/10/2026 17:22 | 10 | 44.44 |
| 07/10/2026 17:22 | 3 | 44.44 |
| 07/10/2026 17:22 | 27 | 44.44 |
| 07/10/2026 17:22 | 40 | 44.45 |
| 07/10/2026 17:21 | 10 | 44.48 |
| 07/10/2026 17:21 | 6 | 44.48 |
| 07/10/2026 17:21 | 32 | 44.49 |
| 07/10/2026 17:21 | 68 | 44.49 |
| 07/10/2026 17:21 | 32 | 44.49 |
| 07/10/2026 17:21 | 100 | 44.50 |
| 07/10/2026 17:21 | 20 | 44.50 |
| 07/10/2026 17:21 | 40 | 44.52 |
| 07/10/2026 17:21 | 88 | 44.54 |
| 07/10/2026 17:21 | 5 | 44.54 |
| 07/10/2026 17:21 | 27 | 44.54 |
| 07/10/2026 17:21 | 38 | 44.56 |
| 07/10/2026 17:21 | 1 | 44.56 |
| 07/10/2026 17:21 | 6 | 44.56 |
| 07/10/2026 17:21 | 114 | 44.57 |
| 07/10/2026 17:21 | 23 | 44.57 |
| 07/10/2026 17:21 | 1 | 44.58 |
| 07/10/2026 17:21 | 8 | 44.58 |
| 07/10/2026 17:21 | 10 | 44.58 |
| 07/10/2026 17:21 | 2 | 44.58 |
| 07/10/2026 17:21 | 6 | 44.58 |
| 07/10/2026 17:19 | 1 | 44.62 |
| 07/10/2026 17:19 | 2 | 44.62 |
| 07/10/2026 17:19 | 9 | 44.62 |
| 07/10/2026 17:18 | 22 | 44.63 |
| 07/10/2026 17:18 | 5 | 44.63 |
| 07/10/2026 17:18 | 66 | 44.64 |
| 07/10/2026 17:18 | 10 | 44.64 |
| 07/10/2026 17:18 | 1 | 44.65 |
| 07/10/2026 17:18 | 14 | 44.65 |
| 07/10/2026 17:18 | 101 | 44.66 |
| 07/10/2026 17:18 | 4 | 44.66 |
| 07/10/2026 17:18 | 2 | 44.66 |
| 07/10/2026 17:18 | 100 | 44.66 |
| 07/10/2026 17:18 | 8 | 44.66 |
| 07/10/2026 17:18 | 12 | 44.66 |
| 07/10/2026 17:18 | 100 | 44.635 |
| 07/10/2026 17:18 | 24 | 44.65 |
| 07/10/2026 17:18 | 1 | 44.65 |
| 07/10/2026 17:17 | 12 | 44.65 |
| 07/10/2026 17:17 | 8 | 44.65 |
| 07/10/2026 17:16 | 1 | 44.64 |
| 07/10/2026 17:16 | 20 | 44.65 |
| 07/10/2026 17:16 | 5 | 44.65 |
| 07/10/2026 17:16 | 100 | 44.64 |
| 07/10/2026 17:16 | 12 | 44.64 |
| 07/10/2026 17:16 | 5 | 44.63 |
| 07/10/2026 17:16 | 1 | 44.63 |
| 07/10/2026 17:16 | 1 | 44.63 |
| 07/10/2026 17:16 | 3 | 44.62 |
| 07/10/2026 17:15 | 9 | 44.62 |
| 07/10/2026 17:15 | 3 | 44.62 |
| 07/10/2026 17:15 | 15 | 44.62 |
| 07/10/2026 17:15 | 20 | 44.61 |
| 07/10/2026 17:15 | 44 | 44.60 |
| 07/10/2026 17:15 | 56 | 44.60 |
| 07/10/2026 17:14 | 5 | 44.58 |
| 07/10/2026 17:14 | 2 | 44.58 |
| 07/10/2026 17:14 | 4 | 44.58 |
| 07/10/2026 17:14 | 6 | 44.58 |
| 07/10/2026 17:14 | 10 | 44.58 |
| 07/10/2026 17:14 | 11 | 44.57 |
| 07/10/2026 17:14 | 9 | 44.57 |
| 07/10/2026 17:14 | 2 | 44.57 |
| 07/10/2026 17:14 | 3 | 44.57 |
| 07/10/2026 17:14 | 1 | 44.57 |
| 07/10/2026 17:14 | 1 | 44.57 |
| 07/10/2026 17:14 | 5 | 44.56 |
| 07/10/2026 17:14 | 1 | 44.56 |
| 07/10/2026 17:13 | 34 | 44.54 |
| 07/10/2026 17:13 | 2 | 44.54 |
| 07/10/2026 17:12 | 1 | 44.51 |
| 07/10/2026 17:12 | 1 | 44.51 |
| 07/10/2026 17:12 | 10 | 44.51 |
| 07/10/2026 17:12 | 1 | 44.51 |
| 07/10/2026 17:10 | 18 | 44.54 |
| 07/10/2026 17:10 | 17 | 44.54 |
| 07/10/2026 17:10 | 2 | 44.52 |
| 07/10/2026 17:10 | 100 | 44.51 |
| 07/10/2026 17:10 | 75 | 44.51 |
| 07/10/2026 17:10 | 18 | 44.51 |
| 07/10/2026 17:10 | 3 | 44.51 |
| 07/10/2026 17:10 | 84 | 44.51 |
| 07/10/2026 17:10 | 30 | 44.51 |
| 07/10/2026 17:10 | 43 | 44.51 |
| 07/10/2026 17:10 | 10 | 44.48 |
| 07/10/2026 17:10 | 2 | 44.48 |
| 07/10/2026 17:10 | 100 | 44.485 |
| 07/10/2026 17:09 | 12 | 44.51 |
| 07/10/2026 17:09 | 23 | 44.55 |
| 07/10/2026 17:09 | 23 | 44.55 |
| 07/10/2026 17:09 | 100 | 44.55 |
| 07/10/2026 17:09 | 40 | 44.57 |
| 07/10/2026 17:09 | 2 | 44.57 |
| 07/10/2026 17:09 | 37 | 44.56 |
| 07/10/2026 17:09 | 2 | 44.56 |
| 07/10/2026 17:09 | 6 | 44.56 |
| 07/10/2026 17:09 | 40 | 44.57 |
| 07/10/2026 17:09 | 4 | 44.57 |
| 07/10/2026 17:09 | 1 | 44.58 |
| 07/10/2026 17:09 | 10 | 44.58 |
| 07/10/2026 17:08 | 1 | 44.575 |
| 07/10/2026 17:08 | 6 | 44.58 |
| 07/10/2026 17:08 | 77 | 44.58 |
| 07/10/2026 17:07 | 10 | 44.59 |
| 07/10/2026 17:07 | 5 | 44.57 |
| 07/10/2026 17:05 | 847 | 44.55 |
| 07/10/2026 17:04 | 100 | 44.535 |
| 07/10/2026 17:03 | 3 | 44.55 |
| 07/10/2026 17:03 | 53 | 44.50 |
| 07/10/2026 17:03 | 1 | 44.51 |
| 07/10/2026 17:03 | 17 | 44.52 |
| 07/10/2026 17:03 | 4 | 44.52 |
| 07/10/2026 17:03 | 50 | 44.55 |
| 07/10/2026 17:03 | 77 | 44.55 |
| 07/10/2026 17:03 | 176 | 44.55 |
| 07/10/2026 17:03 | 4 | 44.55 |
| 07/10/2026 17:02 | 1 | 44.52 |
| 07/10/2026 17:01 | 100 | 44.55 |
| 07/10/2026 17:01 | 5 | 44.55 |
| 07/10/2026 17:01 | 100 | 44.55 |
| 07/10/2026 17:01 | 93 | 44.56 |
| 07/10/2026 17:01 | 7 | 44.56 |
| 07/10/2026 17:01 | 1 | 44.58 |
| 07/10/2026 17:01 | 9 | 44.58 |
| 07/10/2026 17:01 | 10 | 44.57 |
| 07/10/2026 17:01 | 12 | 44.56 |
| 07/10/2026 17:01 | 10 | 44.56 |
| 07/10/2026 17:01 | 5 | 44.56 |
| 07/10/2026 17:01 | 10 | 44.56 |
| 07/10/2026 17:01 | 5 | 44.56 |
| 07/10/2026 17:01 | 5 | 44.55 |
| 07/10/2026 17:01 | 87 | 44.54 |
| 07/10/2026 17:01 | 4 | 44.54 |
| 07/10/2026 17:01 | 38 | 44.54 |
| 07/10/2026 17:01 | 9 | 44.54 |
| 07/10/2026 17:01 | 100 | 44.54 |
| 07/10/2026 17:00 | 20 | 44.50 |
| 07/10/2026 17:00 | 57 | 44.49 |
| 07/10/2026 17:00 | 4 | 44.49 |
| 07/10/2026 17:00 | 10 | 44.49 |
| 07/10/2026 17:00 | 100 | 44.49 |
| 07/10/2026 17:00 | 1 | 44.49 |
| 07/10/2026 17:00 | 17 | 44.49 |
| 07/10/2026 17:00 | 80 | 44.49 |
| 07/10/2026 17:00 | 20 | 44.49 |
| 07/10/2026 16:59 | 88 | 44.46 |
| 07/10/2026 16:59 | 12 | 44.46 |
| 07/10/2026 16:59 | 7 | 44.46 |
| 07/10/2026 16:59 | 1 | 44.46 |
| 07/10/2026 16:59 | 2 | 44.46 |
| 07/10/2026 16:59 | 12 | 44.46 |
| 07/10/2026 16:59 | 88 | 44.46 |
| 07/10/2026 16:59 | 2 | 44.46 |
| 07/10/2026 16:59 | 10 | 44.44 |
| 07/10/2026 16:57 | 10 | 44.43 |
| 07/10/2026 16:57 | 109 | 44.42 |
| 07/10/2026 16:57 | 100 | 44.42 |
| 07/10/2026 16:57 | 40 | 44.42 |
| 07/10/2026 16:57 | 4 | 44.41 |
| 07/10/2026 16:57 | 1 | 44.38 |
| 07/10/2026 16:56 | 10 | 44.39 |
| 07/10/2026 16:56 | 1 | 44.39 |
| 07/10/2026 16:56 | 74 | 44.41 |
| 07/10/2026 16:56 | 1 | 44.39 |
| 07/10/2026 16:56 | 19 | 44.39 |
| 07/10/2026 16:56 | 32 | 44.41 |
| 07/10/2026 16:56 | 1 | 44.39 |
| 07/10/2026 16:56 | 1 | 44.39 |
| 07/10/2026 16:56 | 94 | 44.39 |
| 07/10/2026 16:56 | 6 | 44.39 |
| 07/10/2026 16:54 | 1 | 44.42 |
| 07/10/2026 16:54 | 10 | 44.42 |
| 07/10/2026 16:54 | 2 | 44.42 |
| 07/10/2026 16:52 | 3 | 44.47 |
| 07/10/2026 16:52 | 26 | 44.47 |
| 07/10/2026 16:51 | 1 | 44.47 |
| 07/10/2026 16:51 | 2 | 44.50 |
| 07/10/2026 16:51 | 25 | 44.50 |
| 07/10/2026 16:51 | 2 | 44.50 |
| 07/10/2026 16:51 | 98 | 44.50 |
| 07/10/2026 16:51 | 2 | 44.50 |
| 07/10/2026 16:51 | 4 | 44.50 |
| 07/10/2026 16:51 | 100 | 44.51 |
| 07/10/2026 16:51 | 2 | 44.54 |
| 07/10/2026 16:51 | 6 | 44.55 |
| 07/10/2026 16:50 | 2 | 44.56 |
| 07/10/2026 16:50 | 36 | 44.56 |
| 07/10/2026 16:50 | 1 | 44.58 |
| 07/10/2026 16:50 | 3 | 44.58 |
| 07/10/2026 16:50 | 45 | 44.58 |
| 07/10/2026 16:50 | 55 | 44.58 |
| 07/10/2026 16:50 | 10 | 44.58 |
| 07/10/2026 16:50 | 100 | 44.58 |
| 07/10/2026 16:50 | 49 | 44.57 |
| 07/10/2026 16:50 | 25 | 44.57 |
| 07/10/2026 16:49 | 78 | 44.51 |
| 07/10/2026 16:48 | 100 | 44.55 |
| 07/10/2026 16:48 | 5 | 44.60 |
| 07/10/2026 16:48 | 10 | 44.62 |
| 07/10/2026 16:48 | 1 | 44.62 |
| 07/10/2026 16:47 | 5 | 44.70 |
| 07/10/2026 16:47 | 88 | 44.70 |
| 07/10/2026 16:47 | 20 | 44.70 |
| 07/10/2026 16:47 | 292 | 44.70 |
| 07/10/2026 16:46 | 4 | 44.74 |
| 07/10/2026 16:46 | 1 | 44.74 |
| 07/10/2026 16:45 | 5 | 44.73 |
| 07/10/2026 16:44 | 80 | 44.715 |
| 07/10/2026 16:43 | 25 | 44.695 |
| 07/10/2026 16:42 | 100 | 44.66 |
| 07/10/2026 16:42 | 25 | 44.65 |
| 07/10/2026 16:42 | 1 | 44.65 |
| 07/10/2026 16:42 | 100 | 44.635 |
| 07/10/2026 16:41 | 65 | 44.59 |
| 07/10/2026 16:41 | 33 | 44.59 |
| 07/10/2026 16:41 | 1 | 44.60 |
| 07/10/2026 16:41 | 1 | 44.61 |
| 07/10/2026 16:40 | 100 | 44.68 |
| 07/10/2026 16:40 | 6 | 44.69 |
| 07/10/2026 16:40 | 1 | 44.69 |
| 07/10/2026 16:40 | 21 | 44.70 |
| 07/10/2026 16:40 | 7 | 44.70 |
| 07/10/2026 16:39 | 23 | 44.75 |
| 07/10/2026 16:39 | 1 | 44.76 |
| 07/10/2026 16:39 | 1 | 44.76 |
| 07/10/2026 16:39 | 2 | 44.76 |
| 07/10/2026 16:39 | 6 | 44.76 |
| 07/10/2026 16:39 | 100 | 44.74 |
| 07/10/2026 16:39 | 7 | 44.74 |
| 07/10/2026 16:39 | 3 | 44.74 |
| 07/10/2026 16:38 | 18 | 44.78 |
| 07/10/2026 16:38 | 12 | 44.78 |
| 07/10/2026 16:38 | 100 | 44.80 |
| 07/10/2026 16:38 | 54 | 44.80 |
| 07/10/2026 16:38 | 35 | 44.80 |
| 07/10/2026 16:38 | 1 | 44.80 |
| 07/10/2026 16:37 | 21 | 44.765 |
| 07/10/2026 16:37 | 75 | 44.77 |
| 07/10/2026 16:37 | 25 | 44.77 |
| 07/10/2026 16:37 | 4 | 44.75 |
| 07/10/2026 16:37 | 79 | 44.73 |
| 07/10/2026 16:37 | 45 | 44.71 |
| 07/10/2026 16:36 | 6 | 44.64 |
| 07/10/2026 16:36 | 10 | 44.68 |
| 07/10/2026 16:36 | 90 | 44.68 |
| 07/10/2026 16:36 | 10 | 44.68 |
| 07/10/2026 16:36 | 100 | 44.69 |
| 07/10/2026 16:36 | 41 | 44.69 |
| 07/10/2026 16:36 | 47 | 44.70 |
| 07/10/2026 16:36 | 25 | 44.70 |
| 07/10/2026 16:36 | 25 | 44.70 |
| 07/10/2026 16:36 | 39 | 44.71 |
| 07/10/2026 16:35 | 100 | 44.60 |
| 07/10/2026 16:35 | 4 | 44.59 |
| 07/10/2026 16:35 | 25 | 44.555 |
| 07/10/2026 16:35 | 26 | 44.55 |
| 07/10/2026 16:35 | 100 | 44.59 |
| 07/10/2026 16:35 | 48 | 44.59 |
| 07/10/2026 16:35 | 100 | 44.59 |
| 07/10/2026 16:35 | 52 | 44.59 |
| 07/10/2026 16:35 | 22 | 44.59 |
| 07/10/2026 16:35 | 20 | 44.57 |
| 07/10/2026 16:33 | 43 | 44.42 |
| 07/10/2026 16:33 | 22 | 44.42 |
| 07/10/2026 16:33 | 4 | 44.46 |
| 07/10/2026 16:33 | 6 | 44.46 |
| 07/10/2026 16:33 | 20 | 44.41 |
| 07/10/2026 16:33 | 10 | 44.41 |
| 07/10/2026 16:33 | 14 | 44.36 |
| 07/10/2026 16:33 | 100 | 44.36 |
| 07/10/2026 16:33 | 2 | 44.32 |
| 07/10/2026 16:33 | 5 | 44.34 |
| 07/10/2026 16:33 | 100 | 44.32 |
| 07/10/2026 16:33 | 90 | 44.33 |
| 07/10/2026 16:33 | 10 | 44.33 |
| 07/10/2026 16:33 | 90 | 44.32 |
| 07/10/2026 16:33 | 10 | 44.32 |
| 07/10/2026 16:33 | 90 | 44.32 |
| 07/10/2026 16:33 | 10 | 44.32 |
| 07/10/2026 16:33 | 90 | 44.32 |
| 07/10/2026 16:33 | 10 | 44.32 |
| 07/10/2026 16:33 | 100 | 44.32 |
| 07/10/2026 16:33 | 6 | 44.29 |
| 07/10/2026 16:33 | 10 | 44.29 |
| 07/10/2026 16:33 | 21 | 44.28 |
| 07/10/2026 16:33 | 10 | 44.24 |
| 07/10/2026 16:33 | 10 | 44.24 |
| 07/10/2026 16:33 | 66 | 44.22 |
| 07/10/2026 16:33 | 12 | 44.24 |
| 07/10/2026 16:33 | 6 | 44.24 |
| 07/10/2026 16:33 | 6 | 44.24 |
| 07/10/2026 16:33 | 10 | 44.25 |
| 07/10/2026 16:33 | 6 | 44.30 |
| 07/10/2026 16:33 | 100 | 44.32 |
| 07/10/2026 16:33 | 20 | 44.32 |
| 07/10/2026 16:33 | 3 | 44.33 |
| 07/10/2026 16:33 | 6 | 44.33 |
| 07/10/2026 16:33 | 100 | 44.365 |
| 07/10/2026 16:33 | 100 | 44.365 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:32 | 100 | 44.34 |
| 07/10/2026 16:32 | 27 | 44.36 |
| 07/10/2026 16:32 | 14 | 44.37 |
| 07/10/2026 16:32 | 86 | 44.37 |
| 07/10/2026 16:32 | 34 | 44.41 |
| 07/10/2026 16:32 | 6 | 44.45 |
| 07/10/2026 16:32 | 10 | 44.45 |
| 07/10/2026 16:32 | 20 | 44.46 |
| 07/10/2026 16:32 | 10 | 44.46 |
| 07/10/2026 16:32 | 27 | 44.52 |
| 07/10/2026 16:32 | 100 | 44.55 |
| 07/10/2026 16:32 | 1 | 44.55 |
| 07/10/2026 16:32 | 24 | 44.55 |
| 07/10/2026 16:32 | 25 | 44.57 |
| 07/10/2026 16:32 | 100 | 44.55 |
| 07/10/2026 16:32 | 100 | 44.58 |
| 07/10/2026 16:32 | 100 | 44.59 |
| 07/10/2026 16:32 | 5 | 44.61 |
| 07/10/2026 16:32 | 34 | 44.62 |
| 07/10/2026 16:32 | 100 | 44.64 |
| 07/10/2026 16:32 | 10 | 44.65 |
| 07/10/2026 16:32 | 100 | 44.64 |
| 07/10/2026 16:32 | 8 | 44.65 |
| 07/10/2026 16:32 | 3 | 44.65 |
| 07/10/2026 16:32 | 20 | 44.65 |
| 07/10/2026 16:31 | 44 | 44.63 |
| 07/10/2026 16:31 | 56 | 44.65 |
| 07/10/2026 16:31 | 25 | 44.68 |
| 07/10/2026 16:31 | 25 | 44.68 |
| 07/10/2026 16:30 | 8 | 44.65 |
| 07/10/2026 16:30 | 25 | 44.65 |
| 07/10/2026 16:30 | 25 | 44.65 |
| 07/10/2026 16:30 | 1 | 44.64 |
| 07/10/2026 16:30 | 4 | 44.65 |
| 07/10/2026 16:30 | 4 | 44.65 |
| 07/10/2026 16:30 | 100 | 44.65 |
| 07/10/2026 16:29 | 1 | 44.64 |
| 07/10/2026 16:26 | 100 | 44.56 |
| 07/10/2026 16:25 | 4 | 44.59 |
| 07/10/2026 16:25 | 100 | 44.59 |
| 07/10/2026 16:25 | 6 | 44.60 |
| 07/10/2026 16:25 | 100 | 44.60 |
| 07/10/2026 16:25 | 100 | 44.62 |
| 07/10/2026 16:25 | 4 | 44.62 |
| 07/10/2026 16:25 | 25 | 44.61 |
| 07/10/2026 16:25 | 25 | 44.61 |
| 07/10/2026 16:25 | 25 | 44.61 |
| 07/10/2026 16:25 | 25 | 44.61 |
| 07/10/2026 16:25 | 1 | 44.59 |
| 07/10/2026 16:25 | 3 | 44.59 |
| 07/10/2026 16:24 | 1 | 44.62 |
| 07/10/2026 16:24 | 100 | 44.61 |
| 07/10/2026 16:24 | 1 | 44.60 |
| 07/10/2026 16:24 | 1 | 44.60 |
| 07/10/2026 16:24 | 1 | 44.60 |
| 07/10/2026 16:24 | 13 | 44.60 |
| 07/10/2026 16:24 | 1 | 44.60 |
| 07/10/2026 16:24 | 100 | 44.60 |
| 07/10/2026 16:24 | 20 | 44.60 |
| 07/10/2026 16:24 | 20 | 44.60 |
| 07/10/2026 16:24 | 100 | 44.59 |
| 07/10/2026 16:24 | 100 | 44.59 |
| 07/10/2026 16:24 | 25 | 44.58 |
| 07/10/2026 16:24 | 25 | 44.58 |
| 07/10/2026 16:24 | 25 | 44.58 |
| 07/10/2026 16:24 | 25 | 44.58 |
| 07/10/2026 16:24 | 3 | 44.575 |
| 07/10/2026 16:24 | 29 | 44.58 |
| 07/10/2026 16:24 | 51 | 44.58 |
| 07/10/2026 16:24 | 100 | 44.58 |
| 07/10/2026 16:24 | 4 | 44.59 |
| 07/10/2026 16:24 | 16 | 44.60 |
| 07/10/2026 16:22 | 18 | 44.59 |
| 07/10/2026 16:22 | 20 | 44.56 |
| 07/10/2026 16:22 | 1 | 44.51 |
| 07/10/2026 16:22 | 6 | 44.54 |
| 07/10/2026 16:21 | 23 | 44.57 |
| 07/10/2026 16:21 | 100 | 44.57 |
| 07/10/2026 16:21 | 26 | 44.57 |
| 07/10/2026 16:21 | 35 | 44.54 |
| 07/10/2026 16:21 | 6 | 44.54 |
| 07/10/2026 16:21 | 100 | 44.54 |
| 07/10/2026 16:21 | 4 | 44.55 |
| 07/10/2026 16:21 | 1 | 44.55 |
| 07/10/2026 16:21 | 1 | 44.54 |
| 07/10/2026 16:21 | 10 | 44.54 |
| 07/10/2026 16:21 | 23 | 44.54 |
| 07/10/2026 16:21 | 10 | 44.54 |
| 07/10/2026 16:21 | 18 | 44.54 |
| 07/10/2026 16:21 | 10 | 44.54 |
| 07/10/2026 16:21 | 43 | 44.53 |
| 07/10/2026 16:21 | 100 | 44.53 |
| 07/10/2026 16:21 | 33 | 44.53 |
| 07/10/2026 16:21 | 1 | 44.53 |
| 07/10/2026 16:21 | 132 | 44.49 |
| 07/10/2026 16:21 | 100 | 44.49 |
| 07/10/2026 16:21 | 100 | 44.50 |
| 07/10/2026 16:21 | 1 | 44.50 |
| 07/10/2026 16:21 | 35 | 44.52 |
| 07/10/2026 16:21 | 121 | 44.52 |
| 07/10/2026 16:21 | 5 | 44.51 |
| 07/10/2026 16:21 | 1 | 44.51 |
| 07/10/2026 16:21 | 1 | 44.50 |
| 07/10/2026 16:21 | 1 | 44.50 |
| 07/10/2026 16:21 | 1 | 44.50 |
| 07/10/2026 16:21 | 1 | 44.50 |
| 07/10/2026 16:21 | 1 | 44.50 |
| 07/10/2026 16:21 | 1 | 44.50 |
| 07/10/2026 16:21 | 1 | 44.50 |
| 07/10/2026 16:21 | 2 | 44.50 |
| 07/10/2026 16:21 | 1 | 44.50 |
| 07/10/2026 16:21 | 1 | 44.50 |
| 07/10/2026 16:21 | 33 | 44.50 |
| 07/10/2026 16:21 | 88 | 44.50 |
| 07/10/2026 16:21 | 1 | 44.50 |
| 07/10/2026 16:21 | 100 | 44.50 |
| 07/10/2026 16:21 | 23 | 44.50 |
| 07/10/2026 16:20 | 25 | 44.47 |
| 07/10/2026 16:20 | 2 | 44.47 |
| 07/10/2026 16:20 | 100 | 44.48 |
| 07/10/2026 16:19 | 100 | 44.47 |
| 07/10/2026 16:19 | 80 | 44.47 |
| 07/10/2026 16:19 | 14 | 44.48 |
| 07/10/2026 16:19 | 2 | 44.48 |
| 07/10/2026 16:19 | 13 | 44.48 |
| 07/10/2026 16:19 | 100 | 44.48 |
| 07/10/2026 16:19 | 115 | 44.46 |
| 07/10/2026 16:19 | 60 | 44.46 |
| 07/10/2026 16:19 | 40 | 44.46 |
| 07/10/2026 16:19 | 9 | 44.46 |
| 07/10/2026 16:19 | 4 | 44.46 |
| 07/10/2026 16:19 | 12 | 44.49 |
| 07/10/2026 16:19 | 100 | 44.42 |
| 07/10/2026 16:19 | 11 | 44.42 |
| 07/10/2026 16:19 | 66 | 44.42 |
| 07/10/2026 16:19 | 134 | 44.42 |
| 07/10/2026 16:19 | 100 | 44.40 |
| 07/10/2026 16:19 | 10 | 44.40 |
| 07/10/2026 16:19 | 4 | 44.40 |
| 07/10/2026 16:19 | 11 | 44.375 |
| 07/10/2026 16:19 | 14 | 44.36 |
| 07/10/2026 16:18 | 3 | 44.37 |
| 07/10/2026 16:18 | 3 | 44.35 |
| 07/10/2026 16:18 | 22 | 44.39 |
| 07/10/2026 16:18 | 17 | 44.35 |
| 07/10/2026 16:18 | 17 | 44.35 |
| 07/10/2026 16:18 | 25 | 44.35 |
| 07/10/2026 16:18 | 46 | 44.34 |
| 07/10/2026 16:18 | 17 | 44.33 |
| 07/10/2026 16:18 | 122 | 44.33 |
| 07/10/2026 16:18 | 100 | 44.33 |
| 07/10/2026 16:18 | 17 | 44.32 |
| 07/10/2026 16:18 | 17 | 44.32 |
| 07/10/2026 16:17 | 100 | 44.31 |
| 07/10/2026 16:17 | 100 | 44.31 |
| 07/10/2026 16:17 | 14 | 44.31 |
| 07/10/2026 16:17 | 5 | 44.31 |
| 07/10/2026 16:17 | 1 | 44.30 |
| 07/10/2026 16:17 | 27 | 44.32 |
| 07/10/2026 16:17 | 25 | 44.32 |
| 07/10/2026 16:17 | 100 | 44.32 |
| 07/10/2026 16:17 | 14 | 44.31 |
| 07/10/2026 16:17 | 86 | 44.31 |
| 07/10/2026 16:17 | 14 | 44.31 |
| 07/10/2026 16:17 | 2 | 44.29 |
| 07/10/2026 16:16 | 100 | 44.32 |
| 07/10/2026 16:16 | 122 | 44.32 |
| 07/10/2026 16:16 | 239 | 44.32 |
| 07/10/2026 16:16 | 239 | 44.32 |
| 07/10/2026 16:16 | 22 | 44.28 |
| 07/10/2026 16:16 | 2 | 44.28 |
| 07/10/2026 16:16 | 27 | 44.275 |
| 07/10/2026 16:16 | 100 | 44.275 |
| 07/10/2026 16:16 | 85 | 44.27 |
| 07/10/2026 16:16 | 89 | 44.27 |
| 07/10/2026 16:16 | 14 | 44.27 |
| 07/10/2026 16:16 | 1 | 44.27 |
| 07/10/2026 16:15 | 100 | 44.26 |
| 07/10/2026 16:15 | 100 | 44.25 |
| 07/10/2026 16:15 | 10 | 44.26 |
| 07/10/2026 16:15 | 86 | 44.27 |
| 07/10/2026 16:15 | 100 | 44.26 |
| 07/10/2026 16:15 | 3 | 44.25 |
| 07/10/2026 16:15 | 100 | 44.25 |
| 07/10/2026 16:12 | 16 | 44.16 |
| 07/10/2026 16:12 | 100 | 44.16 |
| 07/10/2026 16:12 | 6 | 44.20 |
| 07/10/2026 16:12 | 6 | 44.21 |
| 07/10/2026 16:12 | 6 | 44.21 |
| 07/10/2026 16:12 | 6 | 44.21 |
| 07/10/2026 16:12 | 6 | 44.21 |
| 07/10/2026 16:12 | 6 | 44.21 |
| 07/10/2026 16:12 | 6 | 44.21 |
| 07/10/2026 16:11 | 34 | 44.25 |
| 07/10/2026 16:11 | 100 | 44.25 |
| 07/10/2026 16:10 | 14 | 44.32 |
| 07/10/2026 16:08 | 55 | 44.33 |
| 07/10/2026 16:08 | 6 | 44.36 |
| 07/10/2026 16:07 | 32 | 44.44 |
| 07/10/2026 16:07 | 48 | 44.44 |
| 07/10/2026 16:07 | 100 | 44.47 |
| 07/10/2026 16:07 | 1193 | 44.45 |
| 07/10/2026 16:07 | 22 | 44.45 |
| 07/10/2026 16:07 | 158 | 44.45 |
| 07/10/2026 16:07 | 158 | 44.45 |
| 07/10/2026 16:07 | 469 | 44.45 |
| 07/10/2026 16:07 | 5 | 44.46 |
| 07/10/2026 16:07 | 100 | 44.47 |
| 07/10/2026 16:07 | 100 | 44.47 |
| 07/10/2026 16:07 | 100 | 44.58 |
| 07/10/2026 16:06 | 2 | 44.60 |
| 07/10/2026 16:06 | 50 | 44.59 |
| 07/10/2026 16:06 | 32 | 44.61 |
| 07/10/2026 16:06 | 100 | 44.64 |
| 07/10/2026 16:06 | 5 | 44.67 |
| 07/10/2026 16:06 | 11 | 44.67 |
| 07/10/2026 16:06 | 25 | 44.66 |
| 07/10/2026 16:06 | 3 | 44.66 |
| 07/10/2026 16:06 | 84 | 44.66 |
| 07/10/2026 16:06 | 13 | 44.66 |
| 07/10/2026 16:06 | 71 | 44.66 |
| 07/10/2026 16:06 | 25 | 44.66 |
| 07/10/2026 16:06 | 100 | 44.65 |
| 07/10/2026 16:05 | 1 | 44.515 |
| 07/10/2026 16:04 | 1 | 44.59 |
| 07/10/2026 16:04 | 95 | 44.515 |
| 07/10/2026 16:04 | 5 | 44.515 |
| 07/10/2026 16:03 | 1 | 44.535 |
| 07/10/2026 16:02 | 3 | 44.46 |
| 07/10/2026 16:01 | 1 | 44.37 |
| 07/10/2026 16:00 | 11 | 44.35 |
| 07/10/2026 16:00 | 89 | 44.34 |
| 07/10/2026 16:00 | 21 | 44.34 |
| 07/10/2026 16:00 | 100 | 44.33 |
| 07/10/2026 16:00 | 2 | 44.33 |
| 07/10/2026 16:00 | 70 | 44.33 |
| 07/10/2026 16:00 | 30 | 44.33 |
| 07/10/2026 16:00 | 18 | 44.32 |
| 07/10/2026 16:00 | 110 | 44.32 |
| 07/10/2026 16:00 | 202 | 44.32 |
| 07/10/2026 16:00 | 202 | 44.32 |
| 07/10/2026 16:00 | 168 | 44.32 |
| 07/10/2026 16:00 | 196 | 44.32 |
| 07/10/2026 16:00 | 202 | 44.32 |
| 07/10/2026 16:00 | 2 | 44.32 |
| 07/10/2026 15:56 | 25 | 44.205 |
| 07/10/2026 15:55 | 1 | 44.21 |
| 07/10/2026 15:53 | 5 | 44.24 |
| 07/10/2026 15:53 | 400 | 44.21 |
| 07/10/2026 15:51 | 1 | 44.21 |
| 07/10/2026 15:49 | 3 | 44.20 |
| 07/10/2026 15:49 | 20 | 44.19 |
| 07/10/2026 15:48 | 20 | 44.20 |
| 07/10/2026 15:48 | 20 | 44.20 |
| 07/10/2026 15:48 | 20 | 44.21 |
| 07/10/2026 15:48 | 6 | 44.21 |
| 07/10/2026 15:48 | 94 | 44.21 |
| 07/10/2026 15:48 | 100 | 44.23 |
| 07/10/2026 15:47 | 20 | 44.10 |
| 07/10/2026 15:46 | 25 | 44.245 |
| 07/10/2026 15:44 | 3 | 44.13 |
| 07/10/2026 15:44 | 90 | 44.20 |
| 07/10/2026 15:41 | 1 | 44.19 |
| 07/10/2026 15:40 | 1 | 44.27 |
| 07/10/2026 15:38 | 10 | 44.25 |
| 07/10/2026 15:37 | 90 | 44.47 |
| 07/10/2026 15:37 | 1110 | 44.47 |
| 07/10/2026 15:37 | 100 | 44.48 |
| 07/10/2026 15:34 | 24 | 44.60 |
| 07/10/2026 15:32 | 95 | 44.78 |
| 07/10/2026 15:32 | 5 | 44.78 |
| 07/10/2026 15:32 | 122 | 44.78 |
| 07/10/2026 15:32 | 222 | 44.78 |
| 07/10/2026 15:32 | 100 | 44.79 |
| 07/10/2026 15:32 | 1 | 44.85 |
| 07/10/2026 15:30 | 1 | 45.00 |
| 07/10/2026 15:30 | 12078 | 45.01 |