Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
39.88
-2.24
(
-5.32% )
|
39.89
|
7,600 |
39.90
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 39.88 |
| 06/17/2026 22:30 | � | 39.88 |
| 06/17/2026 22:26 | 69 | 39.88 |
| 06/17/2026 22:26 | 100 | 39.88 |
| 06/17/2026 22:26 | 100 | 39.88 |
| 06/17/2026 22:26 | 100 | 39.88 |
| 06/17/2026 22:26 | 100 | 39.88 |
| 06/17/2026 22:26 | 100 | 39.88 |
| 06/17/2026 22:26 | 100 | 39.88 |
| 06/17/2026 22:25 | 225 | 39.88 |
| 06/17/2026 22:25 | 100 | 39.88 |
| 06/17/2026 22:24 | 365 | 39.88 |
| 06/17/2026 22:24 | 100 | 39.88 |
| 06/17/2026 22:24 | 99 | 39.88 |
| 06/17/2026 22:24 | 100 | 39.88 |
| 06/17/2026 22:00 | 1 | 39.97 |
| 06/17/2026 22:00 | 2 | 39.97 |
| 06/17/2026 22:00 | � | 39.88 |
| 06/17/2026 22:00 | 177900 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.92 |
| 06/17/2026 21:59 | 38 | 39.92 |
| 06/17/2026 21:59 | 100 | 39.92 |
| 06/17/2026 21:59 | 5000 | 39.91 |
| 06/17/2026 21:59 | 2195 | 39.91 |
| 06/17/2026 21:59 | 349 | 39.91 |
| 06/17/2026 21:59 | 51 | 39.91 |
| 06/17/2026 21:59 | 49 | 39.91 |
| 06/17/2026 21:59 | 51 | 39.91 |
| 06/17/2026 21:59 | 48 | 39.90 |
| 06/17/2026 21:59 | 1 | 39.905 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 6 | 39.91 |
| 06/17/2026 21:59 | 2 | 39.91 |
| 06/17/2026 21:59 | 1 | 39.91 |
| 06/17/2026 21:59 | 40 | 39.91 |
| 06/17/2026 21:59 | 150 | 39.905 |
| 06/17/2026 21:59 | 95 | 39.90 |
| 06/17/2026 21:59 | 5 | 39.90 |
| 06/17/2026 21:59 | 60 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 263 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 1 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 400 | 39.90 |
| 06/17/2026 21:59 | 38 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 600 | 39.90 |
| 06/17/2026 21:59 | 813 | 39.90 |
| 06/17/2026 21:59 | 676 | 39.90 |
| 06/17/2026 21:59 | 900 | 39.90 |
| 06/17/2026 21:59 | 5 | 39.89 |
| 06/17/2026 21:59 | 142 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 90 | 39.89 |
| 06/17/2026 21:59 | 10 | 39.89 |
| 06/17/2026 21:59 | 100 | 39.895 |
| 06/17/2026 21:59 | 40 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 21 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 4 | 39.90 |
| 06/17/2026 21:59 | 9 | 39.90 |
| 06/17/2026 21:59 | 31 | 39.90 |
| 06/17/2026 21:59 | 20 | 39.90 |
| 06/17/2026 21:59 | 40 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.895 |
| 06/17/2026 21:59 | 90 | 39.89 |
| 06/17/2026 21:59 | 10 | 39.89 |
| 06/17/2026 21:59 | 61 | 39.89 |
| 06/17/2026 21:59 | 100 | 39.89 |
| 06/17/2026 21:59 | 3 | 39.89 |
| 06/17/2026 21:59 | 36 | 39.895 |
| 06/17/2026 21:59 | 30 | 39.89 |
| 06/17/2026 21:59 | 44 | 39.895 |
| 06/17/2026 21:59 | 56 | 39.895 |
| 06/17/2026 21:59 | 36 | 39.89 |
| 06/17/2026 21:59 | 64 | 39.895 |
| 06/17/2026 21:59 | 280 | 39.90 |
| 06/17/2026 21:59 | 1 | 39.895 |
| 06/17/2026 21:59 | 4 | 39.895 |
| 06/17/2026 21:59 | 1 | 39.895 |
| 06/17/2026 21:59 | 3 | 39.895 |
| 06/17/2026 21:59 | 36 | 39.895 |
| 06/17/2026 21:59 | 1 | 39.895 |
| 06/17/2026 21:59 | 53 | 39.895 |
| 06/17/2026 21:59 | 41 | 39.895 |
| 06/17/2026 21:59 | 6 | 39.895 |
| 06/17/2026 21:59 | 50 | 39.89 |
| 06/17/2026 21:59 | 50 | 39.895 |
| 06/17/2026 21:59 | 50 | 39.895 |
| 06/17/2026 21:59 | 50 | 39.895 |
| 06/17/2026 21:59 | 31 | 39.895 |
| 06/17/2026 21:59 | 3 | 39.895 |
| 06/17/2026 21:59 | 8 | 39.895 |
| 06/17/2026 21:59 | 6 | 39.895 |
| 06/17/2026 21:59 | 1 | 39.895 |
| 06/17/2026 21:59 | 1 | 39.895 |
| 06/17/2026 21:59 | 10 | 39.89 |
| 06/17/2026 21:59 | 132 | 39.89 |
| 06/17/2026 21:59 | 2 | 39.89 |
| 06/17/2026 21:59 | 83 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.90 |
| 06/17/2026 21:59 | 5 | 39.90 |
| 06/17/2026 21:59 | 13 | 39.90 |
| 06/17/2026 21:59 | 25 | 39.89 |
| 06/17/2026 21:59 | 3 | 39.895 |
| 06/17/2026 21:59 | 5 | 39.90 |
| 06/17/2026 21:59 | 34 | 39.90 |
| 06/17/2026 21:59 | 47 | 39.90 |
| 06/17/2026 21:59 | 47 | 39.90 |
| 06/17/2026 21:59 | 1 | 39.90 |
| 06/17/2026 21:59 | 3 | 39.90 |
| 06/17/2026 21:59 | 48 | 39.90 |
| 06/17/2026 21:59 | 52 | 39.90 |
| 06/17/2026 21:59 | 33 | 39.90 |
| 06/17/2026 21:59 | 3 | 39.895 |
| 06/17/2026 21:59 | 67 | 39.90 |
| 06/17/2026 21:59 | 20 | 39.90 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 8 | 39.895 |
| 06/17/2026 21:59 | 67 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 33 | 39.90 |
| 06/17/2026 21:59 | 7 | 39.90 |
| 06/17/2026 21:59 | 16 | 39.89 |
| 06/17/2026 21:59 | 4 | 39.89 |
| 06/17/2026 21:59 | 64 | 39.89 |
| 06/17/2026 21:59 | 36 | 39.895 |
| 06/17/2026 21:59 | 64 | 39.895 |
| 06/17/2026 21:59 | 150 | 39.89 |
| 06/17/2026 21:59 | 50 | 39.89 |
| 06/17/2026 21:59 | 125 | 39.89 |
| 06/17/2026 21:59 | 50 | 39.89 |
| 06/17/2026 21:59 | 602 | 39.89 |
| 06/17/2026 21:59 | 50 | 39.89 |
| 06/17/2026 21:59 | 100 | 39.89 |
| 06/17/2026 21:59 | 125 | 39.89 |
| 06/17/2026 21:59 | 100 | 39.89 |
| 06/17/2026 21:59 | 14 | 39.89 |
| 06/17/2026 21:59 | 3 | 39.89 |
| 06/17/2026 21:59 | 8 | 39.89 |
| 06/17/2026 21:59 | 238 | 39.89 |
| 06/17/2026 21:59 | 2 | 39.885 |
| 06/17/2026 21:59 | 100 | 39.885 |
| 06/17/2026 21:59 | 4 | 39.89 |
| 06/17/2026 21:59 | 450 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 19 | 39.88 |
| 06/17/2026 21:59 | 10 | 39.88 |
| 06/17/2026 21:59 | 28 | 39.88 |
| 06/17/2026 21:59 | 22 | 39.88 |
| 06/17/2026 21:59 | 25 | 39.88 |
| 06/17/2026 21:59 | 23 | 39.88 |
| 06/17/2026 21:59 | 7 | 39.88 |
| 06/17/2026 21:59 | 43 | 39.88 |
| 06/17/2026 21:59 | 70 | 39.88 |
| 06/17/2026 21:59 | 30 | 39.88 |
| 06/17/2026 21:59 | 67 | 39.88 |
| 06/17/2026 21:59 | 3 | 39.875 |
| 06/17/2026 21:59 | 379 | 39.88 |
| 06/17/2026 21:59 | 7 | 39.875 |
| 06/17/2026 21:59 | 110 | 39.87 |
| 06/17/2026 21:59 | 24 | 39.87 |
| 06/17/2026 21:59 | 64 | 39.87 |
| 06/17/2026 21:59 | 193 | 39.87 |
| 06/17/2026 21:59 | 476 | 39.87 |
| 06/17/2026 21:59 | 20 | 39.87 |
| 06/17/2026 21:59 | 4 | 39.87 |
| 06/17/2026 21:59 | 1 | 39.87 |
| 06/17/2026 21:59 | 44 | 39.86 |
| 06/17/2026 21:59 | 88 | 39.86 |
| 06/17/2026 21:59 | 2 | 39.86 |
| 06/17/2026 21:59 | 3 | 39.86 |
| 06/17/2026 21:59 | 3 | 39.86 |
| 06/17/2026 21:59 | 12 | 39.87 |
| 06/17/2026 21:59 | 33 | 39.87 |
| 06/17/2026 21:59 | 2 | 39.87 |
| 06/17/2026 21:59 | 3 | 39.87 |
| 06/17/2026 21:59 | 4 | 39.87 |
| 06/17/2026 21:59 | 1 | 39.87 |
| 06/17/2026 21:59 | 2 | 39.87 |
| 06/17/2026 21:59 | 7 | 39.87 |
| 06/17/2026 21:59 | 2 | 39.89 |
| 06/17/2026 21:59 | 9 | 39.89 |
| 06/17/2026 21:59 | 595 | 39.89 |
| 06/17/2026 21:59 | 2 | 39.89 |
| 06/17/2026 21:59 | 41 | 39.89 |
| 06/17/2026 21:59 | 2 | 39.89 |
| 06/17/2026 21:59 | 10 | 39.89 |
| 06/17/2026 21:59 | 4 | 39.89 |
| 06/17/2026 21:59 | 5 | 39.89 |
| 06/17/2026 21:59 | 22 | 39.89 |
| 06/17/2026 21:59 | 8 | 39.89 |
| 06/17/2026 21:59 | 3 | 39.89 |
| 06/17/2026 21:59 | 3 | 39.89 |
| 06/17/2026 21:59 | 3 | 39.89 |
| 06/17/2026 21:59 | 5 | 39.89 |
| 06/17/2026 21:59 | 45 | 39.89 |
| 06/17/2026 21:59 | 10 | 39.89 |
| 06/17/2026 21:59 | 100 | 39.89 |
| 06/17/2026 21:59 | 11 | 39.895 |
| 06/17/2026 21:59 | 2 | 39.895 |
| 06/17/2026 21:59 | 100 | 39.895 |
| 06/17/2026 21:59 | 1 | 39.895 |
| 06/17/2026 21:59 | 345 | 39.89 |
| 06/17/2026 21:59 | 8 | 39.895 |
| 06/17/2026 21:59 | 7 | 39.895 |
| 06/17/2026 21:59 | 93 | 39.895 |
| 06/17/2026 21:59 | 7 | 39.895 |
| 06/17/2026 21:59 | 500 | 39.89 |
| 06/17/2026 21:59 | 12 | 39.89 |
| 06/17/2026 21:59 | 240 | 39.89 |
| 06/17/2026 21:59 | 118 | 39.89 |
| 06/17/2026 21:59 | 14 | 39.89 |
| 06/17/2026 21:59 | 2 | 39.89 |
| 06/17/2026 21:59 | 100 | 39.89 |
| 06/17/2026 21:59 | 7 | 39.89 |
| 06/17/2026 21:59 | 26 | 39.89 |
| 06/17/2026 21:59 | 52 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 2 | 39.89 |
| 06/17/2026 21:59 | 262 | 39.89 |
| 06/17/2026 21:59 | 198 | 39.89 |
| 06/17/2026 21:59 | 2 | 39.895 |
| 06/17/2026 21:59 | 203 | 39.90 |
| 06/17/2026 21:59 | 248 | 39.90 |
| 06/17/2026 21:59 | 9 | 39.90 |
| 06/17/2026 21:59 | 46 | 39.90 |
| 06/17/2026 21:59 | 33 | 39.90 |
| 06/17/2026 21:59 | 40 | 39.90 |
| 06/17/2026 21:59 | 3 | 39.90 |
| 06/17/2026 21:59 | 37 | 39.90 |
| 06/17/2026 21:59 | 11 | 39.90 |
| 06/17/2026 21:59 | 168 | 39.90 |
| 06/17/2026 21:59 | 192 | 39.90 |
| 06/17/2026 21:59 | 97 | 39.90 |
| 06/17/2026 21:59 | 2 | 39.895 |
| 06/17/2026 21:59 | 7 | 39.895 |
| 06/17/2026 21:59 | 3 | 39.895 |
| 06/17/2026 21:59 | 3 | 39.90 |
| 06/17/2026 21:59 | 363 | 39.90 |
| 06/17/2026 21:59 | 460 | 39.90 |
| 06/17/2026 21:59 | 15 | 39.90 |
| 06/17/2026 21:59 | 20 | 39.90 |
| 06/17/2026 21:59 | 2 | 39.89 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 27 | 39.88 |
| 06/17/2026 21:59 | 13 | 39.88 |
| 06/17/2026 21:59 | 15 | 39.88 |
| 06/17/2026 21:59 | 3 | 39.88 |
| 06/17/2026 21:59 | 22 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 6 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 500 | 39.88 |
| 06/17/2026 21:59 | 10 | 39.88 |
| 06/17/2026 21:59 | 96 | 39.88 |
| 06/17/2026 21:59 | 3 | 39.88 |
| 06/17/2026 21:59 | 3 | 39.88 |
| 06/17/2026 21:59 | 45 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 8 | 39.88 |
| 06/17/2026 21:59 | 72 | 39.88 |
| 06/17/2026 21:59 | 3 | 39.88 |
| 06/17/2026 21:59 | 33 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 27 | 39.88 |
| 06/17/2026 21:59 | 25 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 8 | 39.88 |
| 06/17/2026 21:59 | 135 | 39.88 |
| 06/17/2026 21:59 | 364 | 39.88 |
| 06/17/2026 21:59 | 363 | 39.88 |
| 06/17/2026 21:59 | 8 | 39.875 |
| 06/17/2026 21:59 | 3 | 39.875 |
| 06/17/2026 21:59 | 2 | 39.875 |
| 06/17/2026 21:59 | 7 | 39.875 |
| 06/17/2026 21:59 | 7 | 39.875 |
| 06/17/2026 21:59 | 98 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 2 | 39.87 |
| 06/17/2026 21:59 | 22 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.875 |
| 06/17/2026 21:59 | 47 | 39.875 |
| 06/17/2026 21:59 | 15 | 39.875 |
| 06/17/2026 21:59 | 85 | 39.875 |
| 06/17/2026 21:59 | 15 | 39.875 |
| 06/17/2026 21:59 | 18 | 39.875 |
| 06/17/2026 21:59 | 3 | 39.875 |
| 06/17/2026 21:59 | 27 | 39.87 |
| 06/17/2026 21:59 | 66 | 39.875 |
| 06/17/2026 21:59 | 34 | 39.875 |
| 06/17/2026 21:59 | 7 | 39.88 |
| 06/17/2026 21:59 | 22 | 39.88 |
| 06/17/2026 21:59 | 2 | 39.875 |
| 06/17/2026 21:59 | 7 | 39.875 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 9 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 9 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 2 | 39.88 |
| 06/17/2026 21:59 | 30 | 39.88 |
| 06/17/2026 21:59 | 57 | 39.88 |
| 06/17/2026 21:59 | 34 | 39.88 |
| 06/17/2026 21:59 | 4 | 39.88 |
| 06/17/2026 21:59 | 49 | 39.88 |
| 06/17/2026 21:59 | 5 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 7 | 39.88 |
| 06/17/2026 21:59 | 6 | 39.88 |
| 06/17/2026 21:59 | 364 | 39.88 |
| 06/17/2026 21:59 | 495 | 39.88 |
| 06/17/2026 21:59 | 2 | 39.885 |
| 06/17/2026 21:59 | 718 | 39.885 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 15 | 39.88 |
| 06/17/2026 21:59 | 17 | 39.885 |
| 06/17/2026 21:59 | 71 | 39.88 |
| 06/17/2026 21:59 | 4 | 39.885 |
| 06/17/2026 21:59 | 247 | 39.885 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 4 | 39.88 |
| 06/17/2026 21:59 | 96 | 39.88 |
| 06/17/2026 21:59 | 83 | 39.88 |
| 06/17/2026 21:59 | 17 | 39.88 |
| 06/17/2026 21:59 | 200 | 39.88 |
| 06/17/2026 21:59 | 23 | 39.88 |
| 06/17/2026 21:59 | 300 | 39.88 |
| 06/17/2026 21:59 | 60 | 39.88 |
| 06/17/2026 21:59 | 54 | 39.88 |
| 06/17/2026 21:59 | 146 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 2 | 39.88 |
| 06/17/2026 21:59 | 12 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 43 | 39.88 |
| 06/17/2026 21:59 | 3 | 39.88 |
| 06/17/2026 21:59 | 9 | 39.88 |
| 06/17/2026 21:59 | 75 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 115 | 39.88 |
| 06/17/2026 21:59 | 2 | 39.88 |
| 06/17/2026 21:59 | 10 | 39.88 |
| 06/17/2026 21:59 | 145 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 75 | 39.88 |
| 06/17/2026 21:59 | 18 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 34 | 39.88 |
| 06/17/2026 21:59 | 15 | 39.88 |
| 06/17/2026 21:59 | 23 | 39.88 |
| 06/17/2026 21:59 | 1346 | 39.88 |
| 06/17/2026 21:59 | 7 | 39.875 |
| 06/17/2026 21:59 | 7 | 39.875 |
| 06/17/2026 21:59 | 13 | 39.875 |
| 06/17/2026 21:59 | 98 | 39.875 |
| 06/17/2026 21:59 | 2 | 39.875 |
| 06/17/2026 21:59 | 154 | 39.88 |
| 06/17/2026 21:59 | 40 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 2 | 39.88 |
| 06/17/2026 21:59 | 4 | 39.875 |
| 06/17/2026 21:59 | 40 | 39.875 |
| 06/17/2026 21:59 | 4 | 39.875 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 77 | 39.87 |
| 06/17/2026 21:59 | 23 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 32 | 39.87 |
| 06/17/2026 21:59 | 32 | 39.87 |
| 06/17/2026 21:59 | 44 | 39.87 |
| 06/17/2026 21:59 | 200 | 39.87 |
| 06/17/2026 21:59 | 32 | 39.87 |
| 06/17/2026 21:59 | 200 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 7 | 39.87 |
| 06/17/2026 21:59 | 93 | 39.87 |
| 06/17/2026 21:59 | 3 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 108 | 39.87 |
| 06/17/2026 21:59 | 45 | 39.87 |
| 06/17/2026 21:59 | 12 | 39.87 |
| 06/17/2026 21:59 | 45 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 99 | 39.87 |
| 06/17/2026 21:59 | 80 | 39.87 |
| 06/17/2026 21:59 | 5 | 39.87 |
| 06/17/2026 21:59 | 3 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 60 | 39.87 |
| 06/17/2026 21:59 | 6 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 29 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 3 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 3 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 54 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 45 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 27 | 39.87 |
| 06/17/2026 21:59 | 30 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 2 | 39.87 |
| 06/17/2026 21:59 | 29 | 39.87 |
| 06/17/2026 21:59 | 3 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.87 |
| 06/17/2026 21:59 | 30 | 39.87 |
| 06/17/2026 21:59 | 3 | 39.87 |
| 06/17/2026 21:59 | 54 | 39.87 |
| 06/17/2026 21:59 | 133 | 39.87 |
| 06/17/2026 21:59 | 7 | 39.865 |
| 06/17/2026 21:59 | 40 | 39.865 |
| 06/17/2026 21:59 | 1 | 39.865 |
| 06/17/2026 21:58 | 59 | 39.865 |
| 06/17/2026 21:58 | 1 | 39.865 |
| 06/17/2026 21:58 | 100 | 39.87 |
| 06/17/2026 21:58 | 1 | 39.865 |
| 06/17/2026 21:58 | 71 | 39.865 |
| 06/17/2026 21:58 | 55 | 39.86 |
| 06/17/2026 21:58 | 3 | 39.86 |
| 06/17/2026 21:58 | 2 | 39.86 |
| 06/17/2026 21:58 | 3 | 39.86 |
| 06/17/2026 21:58 | 36 | 39.86 |
| 06/17/2026 21:58 | 39 | 39.86 |
| 06/17/2026 21:58 | 5 | 39.86 |
| 06/17/2026 21:58 | 2 | 39.86 |
| 06/17/2026 21:58 | 3 | 39.86 |
| 06/17/2026 21:58 | 1 | 39.86 |
| 06/17/2026 21:58 | 100 | 39.86 |
| 06/17/2026 21:58 | 3 | 39.86 |
| 06/17/2026 21:58 | 2 | 39.86 |
| 06/17/2026 21:58 | 3 | 39.86 |
| 06/17/2026 21:58 | 104 | 39.86 |
| 06/17/2026 21:58 | 52 | 39.86 |
| 06/17/2026 21:58 | 3 | 39.86 |
| 06/17/2026 21:58 | 3 | 39.86 |
| 06/17/2026 21:58 | 2 | 39.86 |
| 06/17/2026 21:58 | 3 | 39.86 |
| 06/17/2026 21:58 | 1 | 39.86 |
| 06/17/2026 21:58 | 3 | 39.86 |
| 06/17/2026 21:58 | 3 | 39.86 |
| 06/17/2026 21:58 | 5 | 39.86 |
| 06/17/2026 21:58 | 6 | 39.86 |
| 06/17/2026 21:58 | 27 | 39.86 |
| 06/17/2026 21:58 | 4 | 39.86 |
| 06/17/2026 21:58 | 74 | 39.865 |
| 06/17/2026 21:58 | 7 | 39.865 |
| 06/17/2026 21:58 | 267 | 39.87 |
| 06/17/2026 21:58 | 54 | 39.87 |
| 06/17/2026 21:58 | 3 | 39.87 |
| 06/17/2026 21:58 | 29 | 39.87 |
| 06/17/2026 21:58 | 2 | 39.87 |
| 06/17/2026 21:58 | 100 | 39.87 |
| 06/17/2026 21:58 | 2 | 39.865 |
| 06/17/2026 21:58 | 33 | 39.865 |
| 06/17/2026 21:58 | 93 | 39.865 |
| 06/17/2026 21:58 | 7 | 39.865 |
| 06/17/2026 21:58 | 29 | 39.865 |
| 06/17/2026 21:58 | 32 | 39.865 |
| 06/17/2026 21:58 | 1 | 39.865 |
| 06/17/2026 21:58 | 30 | 39.865 |
| 06/17/2026 21:58 | 13 | 39.865 |
| 06/17/2026 21:58 | 45 | 39.865 |
| 06/17/2026 21:58 | 54 | 39.865 |
| 06/17/2026 21:58 | 1 | 39.865 |
| 06/17/2026 21:58 | 100 | 39.865 |
| 06/17/2026 21:58 | 4 | 39.865 |
| 06/17/2026 21:58 | 3 | 39.865 |
| 06/17/2026 21:58 | 33 | 39.865 |
| 06/17/2026 21:58 | 19 | 39.865 |
| 06/17/2026 21:58 | 13 | 39.865 |
| 06/17/2026 21:58 | 8 | 39.865 |
| 06/17/2026 21:58 | 35 | 39.865 |
| 06/17/2026 21:58 | 165 | 39.865 |
| 06/17/2026 21:58 | 100 | 39.865 |
| 06/17/2026 21:58 | 28 | 39.86 |
| 06/17/2026 21:58 | 72 | 39.86 |
| 06/17/2026 21:58 | 176 | 39.86 |
| 06/17/2026 21:58 | 124 | 39.86 |
| 06/17/2026 21:58 | 29 | 39.86 |
| 06/17/2026 21:58 | 100 | 39.865 |
| 06/17/2026 21:58 | 3 | 39.865 |
| 06/17/2026 21:58 | 14 | 39.86 |
| 06/17/2026 21:58 | 174 | 39.86 |
| 06/17/2026 21:58 | 30 | 39.86 |
| 06/17/2026 21:58 | 454 | 39.86 |
| 06/17/2026 21:58 | 29 | 39.865 |
| 06/17/2026 21:58 | 100 | 39.865 |
| 06/17/2026 21:58 | 2 | 39.865 |
| 06/17/2026 21:58 | 35 | 39.86 |
| 06/17/2026 21:58 | 56 | 39.86 |
| 06/17/2026 21:58 | 50 | 39.86 |
| 06/17/2026 21:58 | 14 | 39.86 |
| 06/17/2026 21:58 | 100 | 39.86 |
| 06/17/2026 21:58 | 40 | 39.86 |
| 06/17/2026 21:58 | 33 | 39.86 |
| 06/17/2026 21:58 | 100 | 39.86 |
| 06/17/2026 21:58 | 4 | 39.86 |
| 06/17/2026 21:58 | 50 | 39.86 |
| 06/17/2026 21:58 | 53 | 39.86 |
| 06/17/2026 21:58 | 2 | 39.86 |
| 06/17/2026 21:58 | 6 | 39.86 |
| 06/17/2026 21:58 | 66 | 39.86 |
| 06/17/2026 21:58 | 14 | 39.86 |
| 06/17/2026 21:58 | 100 | 39.86 |
| 06/17/2026 21:58 | 5 | 39.86 |
| 06/17/2026 21:58 | 3 | 39.85 |
| 06/17/2026 21:58 | 16 | 39.845 |
| 06/17/2026 21:58 | 20 | 39.84 |
| 06/17/2026 21:58 | 37 | 39.84 |
| 06/17/2026 21:58 | 3 | 39.84 |
| 06/17/2026 21:58 | 133 | 39.84 |
| 06/17/2026 21:58 | 130 | 39.84 |
| 06/17/2026 21:58 | 50 | 39.84 |
| 06/17/2026 21:58 | 16 | 39.84 |
| 06/17/2026 21:58 | 43 | 39.84 |
| 06/17/2026 21:58 | 1 | 39.84 |
| 06/17/2026 21:58 | 6 | 39.85 |
| 06/17/2026 21:58 | 3 | 39.85 |
| 06/17/2026 21:58 | 200 | 39.85 |
| 06/17/2026 21:58 | 200 | 39.85 |
| 06/17/2026 21:58 | 42 | 39.86 |
| 06/17/2026 21:58 | 4 | 39.86 |
| 06/17/2026 21:58 | 133 | 39.86 |
| 06/17/2026 21:58 | 50 | 39.86 |
| 06/17/2026 21:58 | 6 | 39.86 |
| 06/17/2026 21:58 | 31 | 39.86 |
| 06/17/2026 21:58 | 57 | 39.85 |
| 06/17/2026 21:58 | 43 | 39.85 |
| 06/17/2026 21:58 | 100 | 39.85 |
| 06/17/2026 21:58 | 37 | 39.86 |
| 06/17/2026 21:58 | 23 | 39.86 |
| 06/17/2026 21:58 | 25 | 39.86 |
| 06/17/2026 21:58 | 25 | 39.86 |
| 06/17/2026 21:58 | 25 | 39.86 |
| 06/17/2026 21:58 | 100 | 39.86 |
| 06/17/2026 21:58 | 34 | 39.86 |
| 06/17/2026 21:58 | 218 | 39.86 |
| 06/17/2026 21:58 | 100 | 39.86 |
| 06/17/2026 21:58 | 186 | 39.86 |
| 06/17/2026 21:58 | 100 | 39.86 |
| 06/17/2026 21:58 | 111 | 39.86 |
| 06/17/2026 21:58 | 100 | 39.86 |
| 06/17/2026 21:58 | 50 | 39.86 |
| 06/17/2026 21:58 | 2 | 39.86 |
| 06/17/2026 21:58 | 34 | 39.865 |
| 06/17/2026 21:58 | 100 | 39.865 |
| 06/17/2026 21:58 | 100 | 39.87 |
| 06/17/2026 21:58 | 21 | 39.87 |
| 06/17/2026 21:58 | 92 | 39.87 |
| 06/17/2026 21:58 | 8 | 39.87 |
| 06/17/2026 21:58 | 2 | 39.87 |
| 06/17/2026 21:58 | 137 | 39.87 |
| 06/17/2026 21:58 | 21 | 39.87 |
| 06/17/2026 21:58 | 3 | 39.87 |
| 06/17/2026 21:58 | 21 | 39.87 |
| 06/17/2026 21:58 | 116 | 39.87 |
| 06/17/2026 21:58 | 44 | 39.87 |
| 06/17/2026 21:58 | 93 | 39.87 |
| 06/17/2026 21:58 | 100 | 39.87 |
| 06/17/2026 21:58 | 15 | 39.875 |
| 06/17/2026 21:58 | 74 | 39.87 |
| 06/17/2026 21:58 | 74 | 39.87 |
| 06/17/2026 21:58 | 1 | 39.87 |
| 06/17/2026 21:58 | 50 | 39.87 |
| 06/17/2026 21:57 | 50 | 39.87 |
| 06/17/2026 21:57 | 11 | 39.87 |
| 06/17/2026 21:57 | 1 | 39.875 |
| 06/17/2026 21:57 | 51 | 39.87 |
| 06/17/2026 21:57 | 49 | 39.87 |
| 06/17/2026 21:57 | 100 | 39.87 |
| 06/17/2026 21:57 | 29 | 39.87 |
| 06/17/2026 21:57 | 9 | 39.87 |
| 06/17/2026 21:57 | 12 | 39.87 |
| 06/17/2026 21:57 | 149 | 39.87 |
| 06/17/2026 21:57 | 6 | 39.865 |
| 06/17/2026 21:57 | 185 | 39.865 |
| 06/17/2026 21:57 | 67 | 39.87 |
| 06/17/2026 21:57 | 5 | 39.87 |
| 06/17/2026 21:57 | 1 | 39.87 |
| 06/17/2026 21:57 | 3 | 39.87 |
| 06/17/2026 21:57 | 49 | 39.87 |
| 06/17/2026 21:57 | 47 | 39.87 |
| 06/17/2026 21:57 | 53 | 39.87 |
| 06/17/2026 21:57 | 68 | 39.87 |
| 06/17/2026 21:57 | 1 | 39.875 |
| 06/17/2026 21:57 | 104 | 39.875 |
| 06/17/2026 21:57 | 1 | 39.875 |
| 06/17/2026 21:57 | 25 | 39.875 |
| 06/17/2026 21:57 | 25 | 39.875 |
| 06/17/2026 21:57 | 25 | 39.875 |
| 06/17/2026 21:57 | 25 | 39.875 |
| 06/17/2026 21:57 | 31 | 39.88 |
| 06/17/2026 21:57 | 19 | 39.88 |
| 06/17/2026 21:57 | 45 | 39.88 |
| 06/17/2026 21:57 | 105 | 39.88 |
| 06/17/2026 21:57 | 100 | 39.88 |
| 06/17/2026 21:57 | 65 | 39.895 |
| 06/17/2026 21:57 | 1 | 39.895 |
| 06/17/2026 21:57 | 15 | 39.89 |
| 06/17/2026 21:57 | 100 | 39.89 |
| 06/17/2026 21:57 | 60 | 39.89 |
| 06/17/2026 21:57 | 1 | 39.89 |
| 06/17/2026 21:57 | 31 | 39.88 |
| 06/17/2026 21:57 | 1 | 39.88 |
| 06/17/2026 21:57 | 29 | 39.88 |
| 06/17/2026 21:57 | 44 | 39.88 |
| 06/17/2026 21:57 | 36 | 39.88 |
| 06/17/2026 21:57 | 155 | 39.88 |
| 06/17/2026 21:57 | 4 | 39.88 |
| 06/17/2026 21:57 | 4 | 39.88 |
| 06/17/2026 21:57 | 200 | 39.88 |
| 06/17/2026 21:57 | 96 | 39.88 |
| 06/17/2026 21:57 | 4 | 39.88 |
| 06/17/2026 21:57 | 64 | 39.88 |
| 06/17/2026 21:57 | 36 | 39.88 |
| 06/17/2026 21:57 | 1 | 39.88 |
| 06/17/2026 21:57 | 90 | 39.88 |
| 06/17/2026 21:57 | 10 | 39.88 |
| 06/17/2026 21:57 | 52 | 39.88 |
| 06/17/2026 21:57 | 60 | 39.87 |
| 06/17/2026 21:57 | 3 | 39.87 |
| 06/17/2026 21:57 | 11 | 39.87 |
| 06/17/2026 21:57 | 3 | 39.865 |
| 06/17/2026 21:57 | 3 | 39.86 |
| 06/17/2026 21:57 | 27 | 39.86 |
| 06/17/2026 21:57 | 27 | 39.86 |
| 06/17/2026 21:57 | 280 | 39.86 |
| 06/17/2026 21:57 | 120 | 39.86 |
| 06/17/2026 21:57 | 86 | 39.86 |
| 06/17/2026 21:57 | 14 | 39.86 |
| 06/17/2026 21:57 | 100 | 39.86 |
| 06/17/2026 21:57 | 100 | 39.86 |
| 06/17/2026 21:57 | 395 | 39.86 |
| 06/17/2026 21:57 | 14 | 39.86 |
| 06/17/2026 21:57 | 14 | 39.86 |
| 06/17/2026 21:57 | 177 | 39.86 |
| 06/17/2026 21:57 | 137 | 39.85 |
| 06/17/2026 21:57 | 89 | 39.87 |
| 06/17/2026 21:57 | 54 | 39.87 |
| 06/17/2026 21:57 | 55 | 39.87 |
| 06/17/2026 21:57 | 100 | 39.87 |
| 06/17/2026 21:57 | 14 | 39.86 |
| 06/17/2026 21:57 | 141 | 39.86 |
| 06/17/2026 21:57 | 59 | 39.86 |
| 06/17/2026 21:57 | 100 | 39.86 |
| 06/17/2026 21:57 | 30 | 39.86 |
| 06/17/2026 21:57 | 54 | 39.86 |
| 06/17/2026 21:57 | 100 | 39.86 |
| 06/17/2026 21:57 | 2 | 39.86 |
| 06/17/2026 21:57 | 45 | 39.86 |
| 06/17/2026 21:57 | 55 | 39.86 |
| 06/17/2026 21:57 | 100 | 39.86 |
| 06/17/2026 21:57 | 51 | 39.85 |
| 06/17/2026 21:57 | 78 | 39.85 |
| 06/17/2026 21:57 | 22 | 39.85 |
| 06/17/2026 21:57 | 6 | 39.85 |
| 06/17/2026 21:57 | 1 | 39.85 |
| 06/17/2026 21:57 | 70 | 39.85 |
| 06/17/2026 21:57 | 100 | 39.85 |
| 06/17/2026 21:57 | 25 | 39.85 |
| 06/17/2026 21:57 | 275 | 39.85 |
| 06/17/2026 21:57 | 53 | 39.85 |
| 06/17/2026 21:57 | 156 | 39.85 |
| 06/17/2026 21:57 | 96 | 39.84 |
| 06/17/2026 21:57 | 4 | 39.84 |
| 06/17/2026 21:57 | 50 | 39.84 |
| 06/17/2026 21:57 | 101 | 39.84 |
| 06/17/2026 21:57 | 99 | 39.84 |
| 06/17/2026 21:57 | 1 | 39.85 |
| 06/17/2026 21:57 | 2 | 39.85 |
| 06/17/2026 21:57 | 3 | 39.85 |
| 06/17/2026 21:57 | 1 | 39.855 |
| 06/17/2026 21:57 | 44 | 39.85 |
| 06/17/2026 21:57 | 2 | 39.85 |
| 06/17/2026 21:57 | 10 | 39.85 |
| 06/17/2026 21:57 | 15 | 39.85 |
| 06/17/2026 21:57 | 3 | 39.855 |
| 06/17/2026 21:57 | 29 | 39.855 |
| 06/17/2026 21:57 | 71 | 39.855 |
| 06/17/2026 21:57 | 9 | 39.855 |
| 06/17/2026 21:57 | 1 | 39.855 |
| 06/17/2026 21:57 | 12 | 39.86 |
| 06/17/2026 21:57 | 41 | 39.86 |
| 06/17/2026 21:57 | 9 | 39.865 |
| 06/17/2026 21:57 | 17 | 39.865 |
| 06/17/2026 21:57 | 1 | 39.87 |
| 06/17/2026 21:57 | 96 | 39.87 |
| 06/17/2026 21:57 | 4 | 39.87 |
| 06/17/2026 21:57 | 100 | 39.87 |
| 06/17/2026 21:57 | 4 | 39.87 |
| 06/17/2026 21:57 | 100 | 39.875 |
| 06/17/2026 21:57 | 89 | 39.875 |
| 06/17/2026 21:57 | 54 | 39.875 |
| 06/17/2026 21:57 | 1 | 39.87 |
| 06/17/2026 21:57 | 56 | 39.87 |
| 06/17/2026 21:57 | 5 | 39.87 |
| 06/17/2026 21:57 | 100 | 39.86 |
| 06/17/2026 21:57 | 68 | 39.86 |
| 06/17/2026 21:57 | 32 | 39.86 |
| 06/17/2026 21:57 | 25 | 39.86 |
| 06/17/2026 21:57 | 12 | 39.86 |
| 06/17/2026 21:57 | 400 | 39.86 |
| 06/17/2026 21:57 | 2 | 39.86 |
| 06/17/2026 21:57 | 50 | 39.86 |
| 06/17/2026 21:57 | 1 | 39.86 |
| 06/17/2026 21:57 | 2 | 39.86 |
| 06/17/2026 21:57 | 20 | 39.85 |
| 06/17/2026 21:57 | 33 | 39.85 |
| 06/17/2026 21:57 | 20 | 39.85 |
| 06/17/2026 21:57 | 95 | 39.84 |
| 06/17/2026 21:57 | 5 | 39.84 |
| 06/17/2026 21:57 | 1 | 39.84 |
| 06/17/2026 21:57 | 4 | 39.84 |
| 06/17/2026 21:57 | 27 | 39.84 |
| 06/17/2026 21:57 | 3 | 39.84 |
| 06/17/2026 21:57 | 300 | 39.84 |
| 06/17/2026 21:57 | 30 | 39.84 |
| 06/17/2026 21:57 | 300 | 39.84 |
| 06/17/2026 21:57 | 100 | 39.84 |
| 06/17/2026 21:57 | 60 | 39.84 |
| 06/17/2026 21:57 | 100 | 39.84 |
| 06/17/2026 21:57 | 23 | 39.83 |
| 06/17/2026 21:57 | 34 | 39.84 |
| 06/17/2026 21:57 | 5 | 39.84 |
| 06/17/2026 21:57 | 77 | 39.84 |
| 06/17/2026 21:57 | 64 | 39.84 |
| 06/17/2026 21:57 | 5 | 39.845 |
| 06/17/2026 21:57 | 84 | 39.85 |
| 06/17/2026 21:57 | 25 | 39.85 |
| 06/17/2026 21:57 | 6 | 39.85 |
| 06/17/2026 21:57 | 5 | 39.85 |
| 06/17/2026 21:57 | 33 | 39.85 |
| 06/17/2026 21:57 | 17 | 39.85 |
| 06/17/2026 21:57 | 9 | 39.85 |
| 06/17/2026 21:57 | 38 | 39.855 |
| 06/17/2026 21:57 | 1 | 39.85 |
| 06/17/2026 21:57 | 82 | 39.85 |
| 06/17/2026 21:57 | 1 | 39.85 |
| 06/17/2026 21:57 | 14 | 39.85 |
| 06/17/2026 21:57 | 2 | 39.855 |
| 06/17/2026 21:57 | 2 | 39.855 |
| 06/17/2026 21:57 | 11 | 39.85 |
| 06/17/2026 21:56 | 5 | 39.855 |
| 06/17/2026 21:56 | 96 | 39.85 |
| 06/17/2026 21:56 | 4 | 39.855 |
| 06/17/2026 21:56 | 40 | 39.855 |
| 06/17/2026 21:56 | 5 | 39.855 |
| 06/17/2026 21:56 | 95 | 39.855 |
| 06/17/2026 21:56 | 5 | 39.855 |
| 06/17/2026 21:56 | 16 | 39.85 |
| 06/17/2026 21:56 | 43 | 39.85 |
| 06/17/2026 21:56 | 1 | 39.855 |
| 06/17/2026 21:56 | 95 | 39.85 |
| 06/17/2026 21:56 | 100 | 39.85 |
| 06/17/2026 21:56 | 17 | 39.85 |
| 06/17/2026 21:56 | 1 | 39.85 |
| 06/17/2026 21:56 | 100 | 39.85 |
| 06/17/2026 21:56 | 205 | 39.85 |
| 06/17/2026 21:56 | 95 | 39.85 |
| 06/17/2026 21:56 | 100 | 39.85 |
| 06/17/2026 21:56 | 5 | 39.85 |
| 06/17/2026 21:56 | 4 | 39.85 |
| 06/17/2026 21:56 | 50 | 39.85 |
| 06/17/2026 21:56 | 50 | 39.85 |
| 06/17/2026 21:56 | 100 | 39.85 |
| 06/17/2026 21:56 | 100 | 39.85 |
| 06/17/2026 21:56 | 5 | 39.85 |
| 06/17/2026 21:56 | 1 | 39.85 |
| 06/17/2026 21:56 | 50 | 39.85 |
| 06/17/2026 21:56 | 49 | 39.85 |
| 06/17/2026 21:56 | 1 | 39.85 |
| 06/17/2026 21:56 | 6 | 39.85 |
| 06/17/2026 21:56 | 1 | 39.85 |
| 06/17/2026 21:56 | 93 | 39.85 |
| 06/17/2026 21:56 | 7 | 39.85 |
| 06/17/2026 21:56 | 40 | 39.85 |
| 06/17/2026 21:56 | 40 | 39.85 |
| 06/17/2026 21:56 | 103 | 39.85 |
| 06/17/2026 21:56 | 100 | 39.85 |
| 06/17/2026 21:56 | 125 | 39.86 |
| 06/17/2026 21:56 | 3 | 39.86 |
| 06/17/2026 21:56 | 7 | 39.86 |
| 06/17/2026 21:56 | 5 | 39.865 |
| 06/17/2026 21:56 | 25 | 39.865 |
| 06/17/2026 21:56 | 25 | 39.865 |
| 06/17/2026 21:56 | 25 | 39.865 |
| 06/17/2026 21:56 | 25 | 39.865 |
| 06/17/2026 21:56 | 3 | 39.865 |
| 06/17/2026 21:56 | 100 | 39.865 |
| 06/17/2026 21:56 | 3 | 39.87 |
| 06/17/2026 21:56 | 27 | 39.87 |
| 06/17/2026 21:56 | 5 | 39.87 |
| 06/17/2026 21:56 | 100 | 39.87 |
| 06/17/2026 21:56 | 5 | 39.88 |
| 06/17/2026 21:56 | 12 | 39.88 |
| 06/17/2026 21:56 | 25 | 39.88 |
| 06/17/2026 21:56 | 5 | 39.88 |
| 06/17/2026 21:56 | 100 | 39.88 |
| 06/17/2026 21:56 | 119 | 39.885 |
| 06/17/2026 21:56 | 40 | 39.89 |
| 06/17/2026 21:56 | 5 | 39.89 |
| 06/17/2026 21:56 | 100 | 39.89 |
| 06/17/2026 21:56 | 66 | 39.895 |
| 06/17/2026 21:56 | 70 | 39.89 |
| 06/17/2026 21:56 | 100 | 39.89 |
| 06/17/2026 21:56 | 100 | 39.89 |
| 06/17/2026 21:56 | 7 | 39.89 |
| 06/17/2026 21:56 | 223 | 39.89 |
| 06/17/2026 21:56 | 77 | 39.89 |
| 06/17/2026 21:56 | 34 | 39.89 |
| 06/17/2026 21:56 | 100 | 39.89 |
| 06/17/2026 21:56 | 22 | 39.89 |
| 06/17/2026 21:56 | 24 | 39.89 |
| 06/17/2026 21:56 | 25 | 39.89 |
| 06/17/2026 21:56 | 76 | 39.89 |
| 06/17/2026 21:56 | 24 | 39.89 |
| 06/17/2026 21:56 | 164 | 39.89 |
| 06/17/2026 21:56 | 136 | 39.89 |
| 06/17/2026 21:56 | 24 | 39.89 |
| 06/17/2026 21:56 | 140 | 39.885 |
| 06/17/2026 21:56 | 21 | 39.89 |
| 06/17/2026 21:56 | 25 | 39.89 |
| 06/17/2026 21:56 | 25 | 39.89 |
| 06/17/2026 21:56 | 25 | 39.89 |
| 06/17/2026 21:56 | 4 | 39.89 |
| 06/17/2026 21:56 | 96 | 39.89 |
| 06/17/2026 21:56 | 25 | 39.89 |
| 06/17/2026 21:56 | 1 | 39.895 |
| 06/17/2026 21:55 | 100 | 39.90 |
| 06/17/2026 21:55 | 100 | 39.90 |
| 06/17/2026 21:55 | 100 | 39.90 |
| 06/17/2026 21:55 | 200 | 39.90 |
| 06/17/2026 21:55 | 100 | 39.90 |
| 06/17/2026 21:55 | 16 | 39.90 |
| 06/17/2026 21:55 | 7 | 39.90 |
| 06/17/2026 21:55 | 77 | 39.90 |
| 06/17/2026 21:55 | 100 | 39.90 |
| 06/17/2026 21:55 | 80 | 39.90 |
| 06/17/2026 21:55 | 33 | 39.90 |
| 06/17/2026 21:55 | 1 | 39.90 |
| 06/17/2026 21:55 | 1 | 39.90 |
| 06/17/2026 21:55 | 7 | 39.90 |
| 06/17/2026 21:55 | 100 | 39.90 |
| 06/17/2026 21:55 | 400 | 39.90 |
| 06/17/2026 21:55 | 2 | 39.90 |
| 06/17/2026 21:55 | 20 | 39.90 |
| 06/17/2026 21:55 | 11 | 39.90 |
| 06/17/2026 21:55 | 177 | 39.90 |
| 06/17/2026 21:55 | 77 | 39.90 |
| 06/17/2026 21:55 | 100 | 39.90 |
| 06/17/2026 21:55 | 1 | 39.89 |
| 06/17/2026 21:55 | 5 | 39.88 |
| 06/17/2026 21:55 | 1 | 39.885 |
| 06/17/2026 21:55 | 26 | 39.885 |
| 06/17/2026 21:55 | 24 | 39.885 |
| 06/17/2026 21:55 | 50 | 39.885 |
| 06/17/2026 21:55 | 50 | 39.885 |
| 06/17/2026 21:55 | 50 | 39.885 |
| 06/17/2026 21:55 | 10 | 39.89 |
| 06/17/2026 21:55 | 5 | 39.89 |
| 06/17/2026 21:55 | 95 | 39.89 |
| 06/17/2026 21:55 | 5 | 39.89 |
| 06/17/2026 21:55 | 89 | 39.885 |
| 06/17/2026 21:55 | 100 | 39.885 |
| 06/17/2026 21:55 | 2 | 39.885 |
| 06/17/2026 21:55 | 6 | 39.885 |
| 06/17/2026 21:55 | 1 | 39.885 |
| 06/17/2026 21:55 | 11 | 39.88 |
| 06/17/2026 21:55 | 100 | 39.88 |
| 06/17/2026 21:55 | 100 | 39.88 |
| 06/17/2026 21:55 | 100 | 39.88 |
| 06/17/2026 21:55 | 17 | 39.87 |
| 06/17/2026 21:55 | 97 | 39.87 |
| 06/17/2026 21:55 | 20 | 39.86 |
| 06/17/2026 21:55 | 300 | 39.86 |
| 06/17/2026 21:55 | 1 | 39.85 |
| 06/17/2026 21:55 | 50 | 39.855 |
| 06/17/2026 21:55 | 50 | 39.855 |
| 06/17/2026 21:55 | 100 | 39.86 |
| 06/17/2026 21:55 | 49 | 39.865 |
| 06/17/2026 21:55 | 5 | 39.865 |
| 06/17/2026 21:55 | 25 | 39.865 |
| 06/17/2026 21:55 | 50 | 39.865 |
| 06/17/2026 21:55 | 20 | 39.865 |
| 06/17/2026 21:55 | 5 | 39.865 |
| 06/17/2026 21:55 | 13 | 39.87 |
| 06/17/2026 21:55 | 162 | 39.87 |
| 06/17/2026 21:55 | 100 | 39.87 |
| 06/17/2026 21:55 | 100 | 39.87 |
| 06/17/2026 21:55 | 12 | 39.87 |
| 06/17/2026 21:55 | 32 | 39.87 |
| 06/17/2026 21:55 | 100 | 39.87 |
| 06/17/2026 21:55 | 40 | 39.87 |
| 06/17/2026 21:55 | 27 | 39.86 |
| 06/17/2026 21:55 | 100 | 39.86 |
| 06/17/2026 21:55 | 300 | 39.86 |
| 06/17/2026 21:55 | 100 | 39.86 |
| 06/17/2026 21:55 | 60 | 39.86 |
| 06/17/2026 21:55 | 20 | 39.86 |
| 06/17/2026 21:55 | 6 | 39.85 |
| 06/17/2026 21:55 | 22 | 39.85 |
| 06/17/2026 21:55 | 19 | 39.85 |
| 06/17/2026 21:55 | 100 | 39.85 |
| 06/17/2026 21:55 | 81 | 39.85 |
| 06/17/2026 21:55 | 10 | 39.85 |
| 06/17/2026 21:55 | 14 | 39.85 |
| 06/17/2026 21:55 | 80 | 39.85 |
| 06/17/2026 21:55 | 20 | 39.85 |
| 06/17/2026 21:55 | 100 | 39.85 |
| 06/17/2026 21:55 | 100 | 39.84 |
| 06/17/2026 21:55 | 100 | 39.84 |
| 06/17/2026 21:55 | 126 | 39.84 |
| 06/17/2026 21:55 | 1 | 39.84 |
| 06/17/2026 21:55 | 20 | 39.84 |
| 06/17/2026 21:55 | 20 | 39.84 |
| 06/17/2026 21:55 | 70 | 39.84 |
| 06/17/2026 21:55 | 400 | 39.84 |
| 06/17/2026 21:55 | 12 | 39.84 |
| 06/17/2026 21:55 | 40 | 39.84 |
| 06/17/2026 21:55 | 100 | 39.84 |
| 06/17/2026 21:55 | 1 | 39.84 |
| 06/17/2026 21:55 | 300 | 39.83 |
| 06/17/2026 21:55 | 5 | 39.83 |
| 06/17/2026 21:55 | 80 | 39.83 |
| 06/17/2026 21:55 | 73 | 39.83 |
| 06/17/2026 21:55 | 2 | 39.83 |
| 06/17/2026 21:55 | 37 | 39.83 |
| 06/17/2026 21:55 | 13 | 39.83 |
| 06/17/2026 21:55 | 250 | 39.83 |
| 06/17/2026 21:55 | 26 | 39.83 |
| 06/17/2026 21:55 | 78 | 39.83 |
| 06/17/2026 21:55 | 37 | 39.81 |
| 06/17/2026 21:55 | 63 | 39.81 |
| 06/17/2026 21:55 | 4 | 39.82 |
| 06/17/2026 21:55 | 12 | 39.82 |
| 06/17/2026 21:55 | 79 | 39.82 |
| 06/17/2026 21:55 | 121 | 39.82 |
| 06/17/2026 21:55 | 1 | 39.82 |
| 06/17/2026 21:55 | 176 | 39.82 |
| 06/17/2026 21:55 | 100 | 39.82 |
| 06/17/2026 21:55 | 4 | 39.82 |
| 06/17/2026 21:55 | 20 | 39.82 |
| 06/17/2026 21:55 | 75 | 39.82 |
| 06/17/2026 21:55 | 5 | 39.83 |
| 06/17/2026 21:55 | 30 | 39.83 |
| 06/17/2026 21:55 | 25 | 39.83 |
| 06/17/2026 21:55 | 3 | 39.83 |
| 06/17/2026 21:55 | 50 | 39.83 |
| 06/17/2026 21:55 | 50 | 39.83 |
| 06/17/2026 21:55 | 100 | 39.825 |
| 06/17/2026 21:55 | 204 | 39.83 |
| 06/17/2026 21:55 | 296 | 39.83 |
| 06/17/2026 21:55 | 4 | 39.83 |
| 06/17/2026 21:55 | 75 | 39.82 |
| 06/17/2026 21:55 | 5 | 39.80 |
| 06/17/2026 21:55 | 20 | 39.80 |
| 06/17/2026 21:55 | 75 | 39.83 |
| 06/17/2026 21:55 | 25 | 39.83 |
| 06/17/2026 21:55 | 25 | 39.835 |
| 06/17/2026 21:55 | 2 | 39.85 |
| 06/17/2026 21:55 | 27 | 39.85 |
| 06/17/2026 21:55 | 12 | 39.85 |
| 06/17/2026 21:55 | 2 | 39.85 |
| 06/17/2026 21:55 | 22 | 39.88 |
| 06/17/2026 21:55 | 14 | 39.88 |
| 06/17/2026 21:55 | 33 | 39.86 |
| 06/17/2026 21:55 | 25 | 39.85 |
| 06/17/2026 21:55 | 1 | 39.85 |
| 06/17/2026 21:55 | 59 | 39.85 |
| 06/17/2026 21:55 | 100 | 39.85 |
| 06/17/2026 21:55 | 1 | 39.85 |
| 06/17/2026 21:55 | 63 | 39.87 |
| 06/17/2026 21:55 | 56 | 39.88 |
| 06/17/2026 21:55 | 100 | 39.885 |
| 06/17/2026 21:54 | 100 | 39.89 |
| 06/17/2026 21:54 | 293 | 39.89 |
| 06/17/2026 21:54 | 64 | 39.89 |
| 06/17/2026 21:54 | 8 | 39.905 |
| 06/17/2026 21:54 | 100 | 39.90 |
| 06/17/2026 21:54 | 100 | 39.905 |
| 06/17/2026 21:54 | 100 | 39.905 |
| 06/17/2026 21:54 | 100 | 39.905 |
| 06/17/2026 21:54 | 100 | 39.905 |
| 06/17/2026 21:54 | 100 | 39.905 |
| 06/17/2026 21:54 | 72 | 39.905 |
| 06/17/2026 21:54 | 28 | 39.905 |
| 06/17/2026 21:54 | 8 | 39.905 |
| 06/17/2026 21:54 | 92 | 39.90 |
| 06/17/2026 21:54 | 200 | 39.90 |
| 06/17/2026 21:54 | 100 | 39.89 |
| 06/17/2026 21:54 | 25 | 39.89 |
| 06/17/2026 21:54 | 82 | 39.87 |
| 06/17/2026 21:54 | 18 | 39.87 |
| 06/17/2026 21:54 | 64 | 39.89 |
| 06/17/2026 21:54 | 36 | 39.89 |
| 06/17/2026 21:54 | 64 | 39.89 |
| 06/17/2026 21:54 | 18 | 39.89 |
| 06/17/2026 21:54 | 22 | 39.88 |
| 06/17/2026 21:54 | 40 | 39.89 |
| 06/17/2026 21:54 | 40 | 39.87 |
| 06/17/2026 21:54 | 100 | 39.89 |
| 06/17/2026 21:54 | 5 | 39.88 |
| 06/17/2026 21:54 | 14 | 39.88 |
| 06/17/2026 21:54 | 5 | 39.89 |
| 06/17/2026 21:54 | 100 | 39.89 |
| 06/17/2026 21:54 | 100 | 39.915 |
| 06/17/2026 21:54 | 100 | 39.915 |
| 06/17/2026 21:54 | 25 | 39.915 |
| 06/17/2026 21:54 | 25 | 39.915 |
| 06/17/2026 21:54 | 25 | 39.92 |
| 06/17/2026 21:54 | 20 | 39.91 |
| 06/17/2026 21:54 | 6 | 39.89 |
| 06/17/2026 21:54 | 12 | 39.89 |
| 06/17/2026 21:54 | 6 | 39.90 |
| 06/17/2026 21:54 | 22 | 39.90 |
| 06/17/2026 21:54 | 6 | 39.90 |
| 06/17/2026 21:54 | 44 | 39.90 |
| 06/17/2026 21:54 | 18 | 39.90 |
| 06/17/2026 21:54 | 62 | 39.90 |
| 06/17/2026 21:54 | 52 | 39.90 |
| 06/17/2026 21:54 | 15 | 39.91 |
| 06/17/2026 21:54 | 12 | 39.91 |
| 06/17/2026 21:54 | 69 | 39.91 |
| 06/17/2026 21:54 | 59 | 39.91 |
| 06/17/2026 21:54 | 6 | 39.91 |
| 06/17/2026 21:54 | 100 | 39.91 |
| 06/17/2026 21:54 | 51 | 39.92 |
| 06/17/2026 21:54 | 68 | 39.92 |
| 06/17/2026 21:54 | 70 | 39.93 |
| 06/17/2026 21:54 | 90 | 39.93 |
| 06/17/2026 21:54 | 110 | 39.93 |
| 06/17/2026 21:54 | 151 | 39.93 |
| 06/17/2026 21:54 | 3 | 39.93 |
| 06/17/2026 21:54 | 5 | 39.93 |
| 06/17/2026 21:54 | 2 | 39.93 |
| 06/17/2026 21:54 | 15 | 39.94 |
| 06/17/2026 21:54 | 94 | 39.945 |
| 06/17/2026 21:54 | 6 | 39.945 |
| 06/17/2026 21:54 | 100 | 39.94 |
| 06/17/2026 21:54 | 25 | 39.94 |
| 06/17/2026 21:54 | 25 | 39.94 |
| 06/17/2026 21:54 | 25 | 39.94 |
| 06/17/2026 21:54 | 25 | 39.94 |
| 06/17/2026 21:54 | 25 | 39.95 |
| 06/17/2026 21:54 | 25 | 39.95 |
| 06/17/2026 21:54 | 25 | 39.95 |
| 06/17/2026 21:54 | 25 | 39.95 |
| 06/17/2026 21:54 | 100 | 39.95 |
| 06/17/2026 21:54 | 49 | 39.94 |
| 06/17/2026 21:54 | 5 | 39.94 |
| 06/17/2026 21:54 | 75 | 39.94 |
| 06/17/2026 21:54 | 25 | 39.94 |
| 06/17/2026 21:54 | 75 | 39.94 |
| 06/17/2026 21:54 | 25 | 39.94 |
| 06/17/2026 21:54 | 75 | 39.94 |
| 06/17/2026 21:54 | 25 | 39.94 |
| 06/17/2026 21:54 | 49 | 39.94 |
| 06/17/2026 21:54 | 65 | 39.94 |
| 06/17/2026 21:54 | 12 | 39.94 |
| 06/17/2026 21:54 | 100 | 39.94 |
| 06/17/2026 21:54 | 100 | 39.95 |
| 06/17/2026 21:54 | 100 | 39.95 |
| 06/17/2026 21:54 | 49 | 39.95 |
| 06/17/2026 21:54 | 24 | 39.95 |
| 06/17/2026 21:54 | 52 | 39.95 |
| 06/17/2026 21:54 | 48 | 39.95 |
| 06/17/2026 21:54 | 164 | 39.96 |
| 06/17/2026 21:54 | 23 | 39.97 |
| 06/17/2026 21:54 | 1 | 39.97 |
| 06/17/2026 21:54 | 76 | 39.97 |
| 06/17/2026 21:54 | 100 | 39.97 |
| 06/17/2026 21:54 | 49 | 39.97 |
| 06/17/2026 21:54 | 124 | 39.96 |
| 06/17/2026 21:54 | 100 | 39.96 |
| 06/17/2026 21:54 | 127 | 39.96 |
| 06/17/2026 21:54 | 34 | 39.97 |
| 06/17/2026 21:54 | 328 | 39.97 |
| 06/17/2026 21:54 | 5 | 39.97 |
| 06/17/2026 21:54 | 28 | 39.97 |
| 06/17/2026 21:53 | 100 | 40.00 |
| 06/17/2026 21:53 | 100 | 40.00 |
| 06/17/2026 21:53 | 53 | 39.98 |
| 06/17/2026 21:53 | 71 | 39.98 |
| 06/17/2026 21:53 | 100 | 40.02 |
| 06/17/2026 21:53 | 100 | 39.995 |
| 06/17/2026 21:53 | 25 | 40.02 |
| 06/17/2026 21:53 | 25 | 40.02 |
| 06/17/2026 21:53 | 50 | 40.01 |
| 06/17/2026 21:53 | 100 | 40.01 |
| 06/17/2026 21:53 | 49 | 39.97 |
| 06/17/2026 21:53 | 10 | 39.97 |
| 06/17/2026 21:53 | 42 | 39.99 |
| 06/17/2026 21:53 | 12 | 39.98 |
| 06/17/2026 21:53 | 11 | 39.98 |
| 06/17/2026 21:53 | 17 | 39.98 |
| 06/17/2026 21:53 | 24 | 39.98 |
| 06/17/2026 21:53 | 19 | 39.97 |
| 06/17/2026 21:53 | 3 | 39.97 |
| 06/17/2026 21:53 | 200 | 39.96 |
| 06/17/2026 21:53 | 25 | 39.96 |
| 06/17/2026 21:53 | 7 | 39.95 |
| 06/17/2026 21:53 | 1 | 39.95 |
| 06/17/2026 21:53 | 88 | 39.94 |
| 06/17/2026 21:53 | 12 | 39.94 |
| 06/17/2026 21:53 | 50 | 39.94 |
| 06/17/2026 21:53 | 50 | 39.94 |
| 06/17/2026 21:53 | 3 | 39.94 |
| 06/17/2026 21:53 | 100 | 39.94 |
| 06/17/2026 21:53 | 69 | 39.94 |
| 06/17/2026 21:53 | 2 | 39.94 |
| 06/17/2026 21:53 | 400 | 39.94 |
| 06/17/2026 21:53 | 20 | 39.93 |
| 06/17/2026 21:53 | 49 | 39.93 |
| 06/17/2026 21:53 | 50 | 39.915 |
| 06/17/2026 21:53 | 9 | 39.925 |
| 06/17/2026 21:53 | 25 | 39.925 |
| 06/17/2026 21:53 | 25 | 39.925 |
| 06/17/2026 21:53 | 41 | 39.925 |
| 06/17/2026 21:53 | 100 | 39.925 |
| 06/17/2026 21:53 | 50 | 39.925 |
| 06/17/2026 21:53 | 50 | 39.925 |
| 06/17/2026 21:53 | 25 | 39.925 |
| 06/17/2026 21:53 | 25 | 39.925 |
| 06/17/2026 21:53 | 25 | 39.925 |
| 06/17/2026 21:53 | 25 | 39.925 |
| 06/17/2026 21:53 | 2 | 39.92 |
| 06/17/2026 21:53 | 99 | 39.92 |
| 06/17/2026 21:53 | 49 | 39.92 |
| 06/17/2026 21:53 | 52 | 39.92 |
| 06/17/2026 21:53 | 52 | 39.92 |
| 06/17/2026 21:53 | 100 | 39.93 |
| 06/17/2026 21:53 | 100 | 39.93 |
| 06/17/2026 21:53 | 100 | 39.93 |
| 06/17/2026 21:53 | 100 | 39.93 |
| 06/17/2026 21:53 | 27 | 39.93 |
| 06/17/2026 21:53 | 18 | 39.91 |
| 06/17/2026 21:53 | 82 | 39.92 |
| 06/17/2026 21:53 | 16 | 39.92 |
| 06/17/2026 21:53 | 52 | 39.92 |
| 06/17/2026 21:53 | 26 | 39.91 |
| 06/17/2026 21:53 | 90 | 39.91 |
| 06/17/2026 21:53 | 10 | 39.91 |
| 06/17/2026 21:53 | 94 | 39.92 |
| 06/17/2026 21:53 | 100 | 39.92 |
| 06/17/2026 21:53 | 100 | 39.91 |
| 06/17/2026 21:53 | 100 | 39.91 |
| 06/17/2026 21:53 | 100 | 39.91 |
| 06/17/2026 21:53 | 100 | 39.91 |
| 06/17/2026 21:53 | 100 | 39.91 |
| 06/17/2026 21:53 | 20 | 39.91 |
| 06/17/2026 21:53 | 6 | 39.89 |
| 06/17/2026 21:53 | 3 | 39.895 |
| 06/17/2026 21:53 | 100 | 39.90 |
| 06/17/2026 21:53 | 123 | 39.89 |
| 06/17/2026 21:53 | 247 | 39.89 |
| 06/17/2026 21:53 | 30 | 39.89 |
| 06/17/2026 21:53 | 60 | 39.89 |
| 06/17/2026 21:53 | 8 | 39.89 |
| 06/17/2026 21:53 | 1 | 39.89 |
| 06/17/2026 21:53 | 100 | 39.89 |
| 06/17/2026 21:53 | 27 | 39.89 |
| 06/17/2026 21:53 | 40 | 39.88 |
| 06/17/2026 21:53 | 25 | 39.88 |
| 06/17/2026 21:53 | 25 | 39.88 |
| 06/17/2026 21:53 | 25 | 39.88 |
| 06/17/2026 21:53 | 25 | 39.88 |
| 06/17/2026 21:53 | 25 | 39.88 |
| 06/17/2026 21:53 | 10 | 39.88 |
| 06/17/2026 21:53 | 25 | 39.88 |
| 06/17/2026 21:53 | 100 | 39.88 |
| 06/17/2026 21:53 | 40 | 39.88 |
| 06/17/2026 21:53 | 100 | 39.88 |
| 06/17/2026 21:53 | 78 | 39.88 |
| 06/17/2026 21:53 | 3 | 39.88 |
| 06/17/2026 21:53 | 3 | 39.88 |
| 06/17/2026 21:53 | 3 | 39.88 |
| 06/17/2026 21:53 | 3 | 39.88 |
| 06/17/2026 21:53 | 3 | 39.88 |
| 06/17/2026 21:53 | 3 | 39.88 |
| 06/17/2026 21:52 | 14 | 39.87 |
| 06/17/2026 21:52 | 30 | 39.87 |
| 06/17/2026 21:52 | 2 | 39.86 |
| 06/17/2026 21:52 | 90 | 39.86 |
| 06/17/2026 21:52 | 10 | 39.87 |
| 06/17/2026 21:52 | 100 | 39.885 |
| 06/17/2026 21:52 | 100 | 39.885 |
| 06/17/2026 21:52 | 5 | 39.87 |
| 06/17/2026 21:52 | 6 | 39.87 |
| 06/17/2026 21:52 | 100 | 39.87 |
| 06/17/2026 21:52 | 65 | 39.87 |
| 06/17/2026 21:52 | 55 | 39.88 |
| 06/17/2026 21:52 | 10 | 39.88 |
| 06/17/2026 21:52 | 26 | 39.88 |
| 06/17/2026 21:52 | 7 | 39.88 |
| 06/17/2026 21:52 | 100 | 39.88 |
| 06/17/2026 21:52 | 6 | 39.88 |
| 06/17/2026 21:52 | 9 | 39.88 |
| 06/17/2026 21:52 | 7 | 39.88 |
| 06/17/2026 21:52 | 32 | 39.88 |
| 06/17/2026 21:52 | 11 | 39.88 |
| 06/17/2026 21:52 | 7 | 39.88 |
| 06/17/2026 21:52 | 77 | 39.89 |
| 06/17/2026 21:52 | 21 | 39.895 |
| 06/17/2026 21:52 | 100 | 39.895 |
| 06/17/2026 21:52 | 23 | 39.895 |
| 06/17/2026 21:52 | 77 | 39.895 |
| 06/17/2026 21:52 | 97 | 39.905 |
| 06/17/2026 21:52 | 25 | 39.905 |
| 06/17/2026 21:52 | 50 | 39.905 |
| 06/17/2026 21:52 | 50 | 39.905 |
| 06/17/2026 21:52 | 50 | 39.905 |
| 06/17/2026 21:52 | 25 | 39.90 |
| 06/17/2026 21:52 | 25 | 39.90 |
| 06/17/2026 21:52 | 25 | 39.90 |
| 06/17/2026 21:52 | 25 | 39.90 |
| 06/17/2026 21:52 | 100 | 39.90 |
| 06/17/2026 21:52 | 150 | 39.895 |
| 06/17/2026 21:52 | 80 | 39.90 |
| 06/17/2026 21:52 | 32 | 39.90 |
| 06/17/2026 21:52 | 66 | 39.90 |
| 06/17/2026 21:52 | 56 | 39.90 |
| 06/17/2026 21:52 | 10 | 39.90 |
| 06/17/2026 21:52 | 144 | 39.90 |
| 06/17/2026 21:52 | 15 | 39.90 |
| 06/17/2026 21:52 | 81 | 39.90 |
| 06/17/2026 21:52 | 26 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 50 | 39.92 |
| 06/17/2026 21:52 | 25 | 39.92 |
| 06/17/2026 21:52 | 150 | 39.92 |
| 06/17/2026 21:52 | 100 | 39.92 |
| 06/17/2026 21:52 | 100 | 39.92 |
| 06/17/2026 21:52 | 100 | 39.92 |
| 06/17/2026 21:52 | 35 | 39.915 |
| 06/17/2026 21:52 | 60 | 39.91 |
| 06/17/2026 21:52 | 5 | 39.91 |
| 06/17/2026 21:52 | 100 | 39.91 |
| 06/17/2026 21:52 | 100 | 39.90 |
| 06/17/2026 21:52 | 100 | 39.91 |
| 06/17/2026 21:52 | 100 | 39.91 |
| 06/17/2026 21:52 | 100 | 39.90 |
| 06/17/2026 21:52 | 100 | 39.90 |
| 06/17/2026 21:52 | 50 | 39.91 |
| 06/17/2026 21:52 | 50 | 39.90 |
| 06/17/2026 21:52 | 100 | 39.90 |
| 06/17/2026 21:52 | 50 | 39.90 |
| 06/17/2026 21:52 | 100 | 39.90 |
| 06/17/2026 21:52 | 27 | 39.90 |
| 06/17/2026 21:52 | 1 | 39.90 |
| 06/17/2026 21:52 | 1 | 39.89 |
| 06/17/2026 21:52 | 3 | 39.89 |
| 06/17/2026 21:52 | 6 | 39.89 |
| 06/17/2026 21:52 | 14 | 39.89 |
| 06/17/2026 21:52 | 42 | 39.89 |
| 06/17/2026 21:52 | 52 | 39.89 |
| 06/17/2026 21:52 | 1 | 39.89 |
| 06/17/2026 21:52 | 17 | 39.89 |
| 06/17/2026 21:52 | 1 | 39.88 |
| 06/17/2026 21:52 | 8 | 39.88 |
| 06/17/2026 21:52 | 50 | 39.88 |
| 06/17/2026 21:52 | 400 | 39.88 |
| 06/17/2026 21:52 | 5 | 39.88 |
| 06/17/2026 21:52 | 100 | 39.88 |
| 06/17/2026 21:52 | 11 | 39.88 |
| 06/17/2026 21:52 | 16 | 39.88 |
| 06/17/2026 21:52 | 24 | 39.88 |
| 06/17/2026 21:52 | 1 | 39.88 |
| 06/17/2026 21:51 | 50 | 39.87 |
| 06/17/2026 21:51 | 100 | 39.87 |
| 06/17/2026 21:51 | 44 | 39.87 |
| 06/17/2026 21:51 | 56 | 39.87 |
| 06/17/2026 21:51 | 69 | 39.87 |
| 06/17/2026 21:51 | 31 | 39.87 |
| 06/17/2026 21:51 | 100 | 39.87 |
| 06/17/2026 21:51 | 1 | 39.87 |
| 06/17/2026 21:51 | 1 | 39.87 |
| 06/17/2026 21:51 | 60 | 39.86 |
| 06/17/2026 21:51 | 40 | 39.86 |
| 06/17/2026 21:51 | 100 | 39.86 |
| 06/17/2026 21:51 | 100 | 39.86 |
| 06/17/2026 21:51 | 130 | 39.86 |
| 06/17/2026 21:51 | 40 | 39.86 |
| 06/17/2026 21:51 | 30 | 39.86 |
| 06/17/2026 21:51 | 60 | 39.86 |
| 06/17/2026 21:51 | 84 | 39.86 |
| 06/17/2026 21:51 | 60 | 39.86 |
| 06/17/2026 21:51 | 1 | 39.86 |
| 06/17/2026 21:51 | 100 | 39.86 |
| 06/17/2026 21:51 | 100 | 39.86 |
| 06/17/2026 21:51 | 3 | 39.86 |
| 06/17/2026 21:51 | 9 | 39.86 |
| 06/17/2026 21:51 | 9 | 39.86 |
| 06/17/2026 21:51 | 1 | 39.86 |
| 06/17/2026 21:51 | 20 | 39.845 |
| 06/17/2026 21:51 | 70 | 39.85 |
| 06/17/2026 21:51 | 110 | 39.84 |
| 06/17/2026 21:51 | 10 | 39.85 |
| 06/17/2026 21:51 | 10 | 39.85 |
| 06/17/2026 21:51 | 6 | 39.85 |
| 06/17/2026 21:51 | 55 | 39.835 |
| 06/17/2026 21:51 | 28 | 39.84 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 24 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 25 | 39.835 |
| 06/17/2026 21:50 | 1 | 39.835 |
| 06/17/2026 21:50 | 1 | 39.82 |
| 06/17/2026 21:50 | 99 | 39.835 |
| 06/17/2026 21:50 | 1 | 39.835 |
| 06/17/2026 21:50 | 17 | 39.83 |
| 06/17/2026 21:50 | 31 | 39.83 |
| 06/17/2026 21:50 | 21 | 39.83 |
| 06/17/2026 21:50 | 31 | 39.83 |
| 06/17/2026 21:50 | 21 | 39.83 |
| 06/17/2026 21:50 | 31 | 39.83 |
| 06/17/2026 21:50 | 64 | 39.81 |
| 06/17/2026 21:50 | 100 | 39.81 |
| 06/17/2026 21:50 | 36 | 39.81 |
| 06/17/2026 21:50 | 64 | 39.81 |
| 06/17/2026 21:50 | 36 | 39.81 |
| 06/17/2026 21:50 | 20 | 39.81 |
| 06/17/2026 21:50 | 100 | 39.82 |
| 06/17/2026 21:50 | 92 | 39.825 |
| 06/17/2026 21:50 | 100 | 39.825 |
| 06/17/2026 21:50 | 68 | 39.82 |
| 06/17/2026 21:50 | 2 | 39.82 |
| 06/17/2026 21:50 | 52 | 39.82 |
| 06/17/2026 21:50 | 100 | 39.82 |
| 06/17/2026 21:50 | 100 | 39.83 |
| 06/17/2026 21:50 | 100 | 39.835 |
| 06/17/2026 21:50 | 5 | 39.83 |
| 06/17/2026 21:50 | 1 | 39.83 |
| 06/17/2026 21:50 | 1 | 39.83 |
| 06/17/2026 21:50 | 300 | 39.83 |
| 06/17/2026 21:50 | 40 | 39.83 |
| 06/17/2026 21:50 | 100 | 39.83 |
| 06/17/2026 21:50 | 100 | 39.83 |
| 06/17/2026 21:50 | 44 | 39.83 |
| 06/17/2026 21:50 | 10 | 39.83 |
| 06/17/2026 21:50 | 5 | 39.81 |
| 06/17/2026 21:50 | 22 | 39.84 |
| 06/17/2026 21:50 | 45 | 39.84 |
| 06/17/2026 21:50 | 14 | 39.84 |
| 06/17/2026 21:50 | 9 | 39.84 |
| 06/17/2026 21:50 | 45 | 39.84 |
| 06/17/2026 21:50 | 57 | 39.85 |
| 06/17/2026 21:50 | 42 | 39.85 |
| 06/17/2026 21:50 | 1 | 39.85 |
| 06/17/2026 21:50 | 100 | 39.845 |
| 06/17/2026 21:50 | 1 | 39.82 |
| 06/17/2026 21:50 | 107 | 39.82 |
| 06/17/2026 21:50 | 47 | 39.82 |
| 06/17/2026 21:50 | 100 | 39.82 |
| 06/17/2026 21:50 | 120 | 39.83 |
| 06/17/2026 21:50 | 47 | 39.83 |
| 06/17/2026 21:50 | 1 | 39.85 |
| 06/17/2026 21:50 | 12 | 39.85 |
| 06/17/2026 21:50 | 1 | 39.83 |
| 06/17/2026 21:50 | 100 | 39.82 |
| 06/17/2026 21:50 | 26 | 39.84 |
| 06/17/2026 21:50 | 100 | 39.84 |
| 06/17/2026 21:50 | 3 | 39.84 |
| 06/17/2026 21:50 | 15 | 39.84 |
| 06/17/2026 21:50 | 44 | 39.835 |
| 06/17/2026 21:50 | 6 | 39.835 |
| 06/17/2026 21:50 | 15 | 39.83 |
| 06/17/2026 21:50 | 37 | 39.83 |
| 06/17/2026 21:50 | 22 | 39.83 |
| 06/17/2026 21:50 | 52 | 39.83 |
| 06/17/2026 21:50 | 3 | 39.83 |
| 06/17/2026 21:50 | 5 | 39.83 |
| 06/17/2026 21:50 | 1 | 39.83 |
| 06/17/2026 21:50 | 127 | 39.82 |
| 06/17/2026 21:50 | 100 | 39.82 |
| 06/17/2026 21:50 | 173 | 39.82 |
| 06/17/2026 21:50 | 100 | 39.82 |
| 06/17/2026 21:50 | 100 | 39.82 |
| 06/17/2026 21:50 | 27 | 39.825 |
| 06/17/2026 21:50 | 200 | 39.82 |
| 06/17/2026 21:50 | 17 | 39.82 |
| 06/17/2026 21:50 | 9 | 39.82 |
| 06/17/2026 21:50 | 100 | 39.82 |
| 06/17/2026 21:50 | 100 | 39.82 |
| 06/17/2026 21:50 | 54 | 39.82 |
| 06/17/2026 21:50 | 53 | 39.815 |
| 06/17/2026 21:50 | 46 | 39.82 |
| 06/17/2026 21:50 | 54 | 39.82 |
| 06/17/2026 21:50 | 170 | 39.81 |
| 06/17/2026 21:50 | 30 | 39.81 |
| 06/17/2026 21:50 | 100 | 39.81 |
| 06/17/2026 21:50 | 100 | 39.81 |
| 06/17/2026 21:50 | 100 | 39.81 |
| 06/17/2026 21:50 | 100 | 39.81 |
| 06/17/2026 21:50 | 100 | 39.81 |
| 06/17/2026 21:50 | 70 | 39.81 |
| 06/17/2026 21:50 | 54 | 39.81 |
| 06/17/2026 21:50 | 46 | 39.81 |
| 06/17/2026 21:50 | 54 | 39.81 |
| 06/17/2026 21:50 | 19 | 39.80 |
| 06/17/2026 21:50 | 4 | 39.80 |
| 06/17/2026 21:50 | 3 | 39.80 |
| 06/17/2026 21:50 | 6 | 39.80 |
| 06/17/2026 21:50 | 100 | 39.80 |
| 06/17/2026 21:50 | 1 | 39.80 |
| 06/17/2026 21:50 | 31 | 39.81 |
| 06/17/2026 21:50 | 2 | 39.81 |
| 06/17/2026 21:50 | 12 | 39.82 |
| 06/17/2026 21:50 | 62 | 39.82 |
| 06/17/2026 21:50 | 100 | 39.82 |
| 06/17/2026 21:50 | 60 | 39.83 |
| 06/17/2026 21:50 | 5 | 39.84 |
| 06/17/2026 21:50 | 30 | 39.84 |
| 06/17/2026 21:50 | 19 | 39.84 |
| 06/17/2026 21:50 | 35 | 39.85 |
| 06/17/2026 21:50 | 100 | 39.85 |
| 06/17/2026 21:50 | 54 | 39.85 |
| 06/17/2026 21:50 | 54 | 39.85 |
| 06/17/2026 21:50 | 3 | 39.85 |
| 06/17/2026 21:50 | 55 | 39.85 |
| 06/17/2026 21:50 | 54 | 39.85 |
| 06/17/2026 21:50 | 86 | 39.86 |
| 06/17/2026 21:50 | 54 | 39.86 |
| 06/17/2026 21:50 | 100 | 39.86 |
| 06/17/2026 21:50 | 100 | 39.86 |
| 06/17/2026 21:50 | 99 | 39.87 |
| 06/17/2026 21:50 | 20 | 39.87 |
| 06/17/2026 21:50 | 24 | 39.87 |
| 06/17/2026 21:50 | 22 | 39.87 |
| 06/17/2026 21:50 | 92 | 39.87 |
| 06/17/2026 21:50 | 86 | 39.87 |
| 06/17/2026 21:50 | 6 | 39.87 |
| 06/17/2026 21:50 | 54 | 39.87 |
| 06/17/2026 21:50 | 27 | 39.87 |
| 06/17/2026 21:50 | 13 | 39.87 |
| 06/17/2026 21:50 | 50 | 39.86 |
| 06/17/2026 21:50 | 25 | 39.86 |
| 06/17/2026 21:50 | 3 | 39.86 |
| 06/17/2026 21:49 | 1 | 39.855 |
| 06/17/2026 21:49 | 42 | 39.85 |
| 06/17/2026 21:49 | 59 | 39.86 |
| 06/17/2026 21:49 | 100 | 39.86 |
| 06/17/2026 21:49 | 100 | 39.875 |
| 06/17/2026 21:49 | 100 | 39.875 |
| 06/17/2026 21:49 | 31 | 39.87 |
| 06/17/2026 21:49 | 5 | 39.88 |
| 06/17/2026 21:49 | 25 | 39.88 |
| 06/17/2026 21:49 | 25 | 39.88 |
| 06/17/2026 21:49 | 25 | 39.88 |
| 06/17/2026 21:49 | 25 | 39.88 |
| 06/17/2026 21:49 | 25 | 39.88 |
| 06/17/2026 21:49 | 25 | 39.88 |
| 06/17/2026 21:49 | 100 | 39.88 |
| 06/17/2026 21:49 | 100 | 39.88 |
| 06/17/2026 21:49 | 87 | 39.88 |
| 06/17/2026 21:49 | 100 | 39.88 |
| 06/17/2026 21:49 | 120 | 39.87 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.88 |
| 06/17/2026 21:49 | 75 | 39.88 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 25 | 39.885 |
| 06/17/2026 21:49 | 9 | 39.88 |
| 06/17/2026 21:49 | 10 | 39.88 |
| 06/17/2026 21:49 | 4 | 39.88 |
| 06/17/2026 21:49 | 100 | 39.88 |
| 06/17/2026 21:49 | 71 | 39.88 |
| 06/17/2026 21:49 | 25 | 39.89 |
| 06/17/2026 21:49 | 25 | 39.89 |
| 06/17/2026 21:49 | 25 | 39.89 |
| 06/17/2026 21:49 | 25 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 89 | 39.89 |
| 06/17/2026 21:49 | 1 | 39.89 |
| 06/17/2026 21:49 | 2 | 39.89 |
| 06/17/2026 21:49 | 1 | 39.89 |
| 06/17/2026 21:49 | 1 | 39.89 |
| 06/17/2026 21:49 | 6 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 25 | 39.89 |
| 06/17/2026 21:49 | 25 | 39.89 |
| 06/17/2026 21:49 | 25 | 39.89 |
| 06/17/2026 21:49 | 25 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 75 | 39.89 |
| 06/17/2026 21:49 | 25 | 39.89 |
| 06/17/2026 21:49 | 32 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 29 | 39.88 |
| 06/17/2026 21:49 | 43 | 39.88 |
| 06/17/2026 21:49 | 100 | 39.88 |
| 06/17/2026 21:49 | 25 | 39.88 |
| 06/17/2026 21:49 | 5 | 39.88 |
| 06/17/2026 21:49 | 44 | 39.88 |
| 06/17/2026 21:49 | 48 | 39.88 |
| 06/17/2026 21:49 | 3 | 39.88 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 14 | 39.88 |
| 06/17/2026 21:49 | 30 | 39.88 |
| 06/17/2026 21:49 | 81 | 39.89 |
| 06/17/2026 21:49 | 54 | 39.89 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 44 | 39.89 |
| 06/17/2026 21:49 | 54 | 39.88 |
| 06/17/2026 21:49 | 12 | 39.90 |
| 06/17/2026 21:49 | 3 | 39.90 |
| 06/17/2026 21:49 | 66 | 39.90 |
| 06/17/2026 21:49 | 3 | 39.90 |
| 06/17/2026 21:49 | 78 | 39.90 |
| 06/17/2026 21:49 | 40 | 39.90 |
| 06/17/2026 21:49 | 100 | 39.90 |
| 06/17/2026 21:49 | 18 | 39.90 |
| 06/17/2026 21:49 | 100 | 39.89 |
| 06/17/2026 21:49 | 19 | 39.875 |
| 06/17/2026 21:49 | 50 | 39.875 |
| 06/17/2026 21:49 | 50 | 39.875 |
| 06/17/2026 21:49 | 50 | 39.875 |
| 06/17/2026 21:49 | 100 | 39.875 |
| 06/17/2026 21:49 | 50 | 39.875 |
| 06/17/2026 21:48 | 10 | 39.86 |
| 06/17/2026 21:48 | 67 | 39.87 |
| 06/17/2026 21:48 | 2 | 39.87 |
| 06/17/2026 21:48 | 42 | 39.87 |
| 06/17/2026 21:48 | 4 | 39.87 |
| 06/17/2026 21:48 | 31 | 39.88 |
| 06/17/2026 21:48 | 47 | 39.88 |
| 06/17/2026 21:48 | 84 | 39.89 |
| 06/17/2026 21:48 | 22 | 39.89 |
| 06/17/2026 21:48 | 100 | 39.90 |
| 06/17/2026 21:48 | 2 | 39.90 |
| 06/17/2026 21:48 | 86 | 39.90 |
| 06/17/2026 21:48 | 5 | 39.90 |
| 06/17/2026 21:48 | 100 | 39.90 |
| 06/17/2026 21:48 | 40 | 39.90 |
| 06/17/2026 21:48 | 50 | 39.90 |
| 06/17/2026 21:48 | 3 | 39.90 |
| 06/17/2026 21:47 | 56 | 39.89 |
| 06/17/2026 21:47 | 16 | 39.89 |
| 06/17/2026 21:47 | 23 | 39.89 |
| 06/17/2026 21:47 | 4 | 39.89 |
| 06/17/2026 21:47 | 13 | 39.90 |
| 06/17/2026 21:47 | 12 | 39.90 |
| 06/17/2026 21:47 | 6 | 39.90 |
| 06/17/2026 21:47 | 11 | 39.91 |
| 06/17/2026 21:47 | 16 | 39.91 |
| 06/17/2026 21:47 | 56 | 39.92 |
| 06/17/2026 21:47 | 6 | 39.92 |
| 06/17/2026 21:47 | 52 | 39.92 |
| 06/17/2026 21:47 | 61 | 39.92 |
| 06/17/2026 21:47 | 10 | 39.94 |
| 06/17/2026 21:47 | 5 | 39.93 |
| 06/17/2026 21:47 | 100 | 39.93 |
| 06/17/2026 21:47 | 116 | 39.93 |
| 06/17/2026 21:47 | 113 | 39.93 |
| 06/17/2026 21:47 | 10 | 39.93 |
| 06/17/2026 21:47 | 48 | 39.94 |
| 06/17/2026 21:47 | 6 | 39.94 |
| 06/17/2026 21:47 | 62 | 39.95 |
| 06/17/2026 21:47 | 44 | 39.95 |
| 06/17/2026 21:47 | 25 | 39.95 |
| 06/17/2026 21:46 | 90 | 39.94 |
| 06/17/2026 21:46 | 14 | 39.94 |
| 06/17/2026 21:46 | 13 | 39.94 |
| 06/17/2026 21:46 | 37 | 39.94 |
| 06/17/2026 21:46 | 4 | 39.95 |
| 06/17/2026 21:46 | 100 | 39.94 |
| 06/17/2026 21:46 | 300 | 39.94 |
| 06/17/2026 21:46 | 4 | 39.93 |
| 06/17/2026 21:46 | 96 | 39.93 |
| 06/17/2026 21:46 | 20 | 39.93 |
| 06/17/2026 21:46 | 20 | 39.92 |
| 06/17/2026 21:46 | 20 | 39.915 |
| 06/17/2026 21:46 | 20 | 39.905 |
| 06/17/2026 21:46 | 42 | 39.905 |
| 06/17/2026 21:46 | 31 | 39.90 |
| 06/17/2026 21:46 | 4 | 39.90 |
| 06/17/2026 21:46 | 31 | 39.90 |
| 06/17/2026 21:46 | 200 | 39.92 |
| 06/17/2026 21:46 | 100 | 39.91 |
| 06/17/2026 21:46 | 28 | 39.91 |
| 06/17/2026 21:46 | 100 | 39.91 |
| 06/17/2026 21:46 | 18 | 39.90 |
| 06/17/2026 21:46 | 90 | 39.895 |
| 06/17/2026 21:46 | 100 | 39.90 |
| 06/17/2026 21:46 | 100 | 39.90 |
| 06/17/2026 21:46 | 13 | 39.90 |
| 06/17/2026 21:46 | 300 | 39.90 |
| 06/17/2026 21:46 | 114 | 39.90 |
| 06/17/2026 21:46 | 119 | 39.90 |
| 06/17/2026 21:46 | 115 | 39.90 |
| 06/17/2026 21:46 | 124 | 39.90 |
| 06/17/2026 21:46 | 97 | 39.90 |
| 06/17/2026 21:46 | 1 | 39.91 |
| 06/17/2026 21:46 | 4 | 39.91 |
| 06/17/2026 21:45 | 76 | 39.92 |
| 06/17/2026 21:45 | 24 | 39.92 |
| 06/17/2026 21:45 | 38 | 39.92 |
| 06/17/2026 21:45 | 28 | 39.92 |
| 06/17/2026 21:45 | 100 | 39.92 |
| 06/17/2026 21:45 | 3 | 39.90 |
| 06/17/2026 21:45 | 12 | 39.90 |
| 06/17/2026 21:45 | 50 | 39.91 |
| 06/17/2026 21:45 | 28 | 39.91 |
| 06/17/2026 21:45 | 1 | 39.92 |
| 06/17/2026 21:45 | 252 | 39.925 |
| 06/17/2026 21:45 | 27 | 39.93 |
| 06/17/2026 21:45 | 23 | 39.93 |
| 06/17/2026 21:45 | 65 | 39.93 |
| 06/17/2026 21:45 | 14 | 39.93 |
| 06/17/2026 21:45 | 150 | 39.925 |
| 06/17/2026 21:45 | 3 | 39.93 |
| 06/17/2026 21:45 | 27 | 39.93 |
| 06/17/2026 21:45 | 100 | 39.94 |
| 06/17/2026 21:45 | 100 | 39.93 |
| 06/17/2026 21:45 | 100 | 39.93 |
| 06/17/2026 21:45 | 54 | 39.93 |
| 06/17/2026 21:45 | 100 | 39.93 |
| 06/17/2026 21:45 | 5 | 39.93 |
| 06/17/2026 21:45 | 100 | 39.92 |
| 06/17/2026 21:45 | 100 | 39.92 |
| 06/17/2026 21:45 | 2 | 39.92 |
| 06/17/2026 21:45 | 200 | 39.90 |
| 06/17/2026 21:45 | 51 | 39.91 |
| 06/17/2026 21:45 | 40 | 39.91 |
| 06/17/2026 21:45 | 1 | 39.91 |
| 06/17/2026 21:45 | 12 | 39.91 |
| 06/17/2026 21:45 | 44 | 39.91 |
| 06/17/2026 21:45 | 16 | 39.90 |
| 06/17/2026 21:45 | 28 | 39.90 |
| 06/17/2026 21:45 | 1 | 39.87 |
| 06/17/2026 21:45 | 18 | 39.87 |
| 06/17/2026 21:45 | 44 | 39.90 |
| 06/17/2026 21:45 | 100 | 39.90 |
| 06/17/2026 21:45 | 25 | 39.90 |
| 06/17/2026 21:45 | 25 | 39.90 |
| 06/17/2026 21:45 | 25 | 39.90 |
| 06/17/2026 21:45 | 25 | 39.90 |
| 06/17/2026 21:45 | 100 | 39.90 |
| 06/17/2026 21:45 | 100 | 39.89 |
| 06/17/2026 21:45 | 100 | 39.89 |
| 06/17/2026 21:45 | 100 | 39.90 |
| 06/17/2026 21:45 | 25 | 39.90 |
| 06/17/2026 21:45 | 25 | 39.90 |
| 06/17/2026 21:45 | 25 | 39.90 |
| 06/17/2026 21:45 | 25 | 39.90 |
| 06/17/2026 21:45 | 100 | 39.90 |
| 06/17/2026 21:45 | 97 | 39.90 |
| 06/17/2026 21:45 | 21 | 39.89 |
| 06/17/2026 21:45 | 9 | 39.89 |
| 06/17/2026 21:45 | 31 | 39.89 |
| 06/17/2026 21:45 | 32 | 39.88 |
| 06/17/2026 21:45 | 9 | 39.88 |
| 06/17/2026 21:45 | 32 | 39.88 |
| 06/17/2026 21:45 | 2 | 39.88 |
| 06/17/2026 21:45 | 1 | 39.87 |
| 06/17/2026 21:45 | 33 | 39.87 |
| 06/17/2026 21:45 | 100 | 39.87 |
| 06/17/2026 21:45 | 2 | 39.87 |
| 06/17/2026 21:45 | 33 | 39.86 |
| 06/17/2026 21:45 | 3 | 39.86 |
| 06/17/2026 21:45 | 100 | 39.86 |
| 06/17/2026 21:45 | 1 | 39.85 |
| 06/17/2026 21:45 | 1 | 39.85 |
| 06/17/2026 21:45 | 1 | 39.85 |
| 06/17/2026 21:45 | 2 | 39.85 |
| 06/17/2026 21:45 | 2 | 39.85 |
| 06/17/2026 21:45 | 25 | 39.85 |
| 06/17/2026 21:45 | 2 | 39.85 |
| 06/17/2026 21:45 | 1 | 39.85 |
| 06/17/2026 21:45 | 1 | 39.85 |
| 06/17/2026 21:45 | 200 | 39.85 |
| 06/17/2026 21:45 | 1 | 39.85 |
| 06/17/2026 21:45 | 2 | 39.85 |
| 06/17/2026 21:45 | 1 | 39.85 |
| 06/17/2026 21:45 | 100 | 39.85 |
| 06/17/2026 21:45 | 25 | 39.85 |
| 06/17/2026 21:45 | 10 | 39.85 |
| 06/17/2026 21:45 | 3 | 39.83 |
| 06/17/2026 21:45 | 1 | 39.84 |
| 06/17/2026 21:45 | 120 | 39.84 |
| 06/17/2026 21:45 | 1 | 39.84 |
| 06/17/2026 21:45 | 1 | 39.84 |
| 06/17/2026 21:45 | 1 | 39.84 |
| 06/17/2026 21:45 | 100 | 39.84 |
| 06/17/2026 21:45 | 1 | 39.84 |
| 06/17/2026 21:45 | 100 | 39.84 |
| 06/17/2026 21:45 | 1 | 39.84 |
| 06/17/2026 21:45 | 4 | 39.84 |
| 06/17/2026 21:45 | 100 | 39.84 |
| 06/17/2026 21:45 | 20 | 39.84 |
| 06/17/2026 21:45 | 3 | 39.84 |
| 06/17/2026 21:44 | 25 | 39.82 |
| 06/17/2026 21:44 | 1 | 39.82 |
| 06/17/2026 21:44 | 100 | 39.83 |
| 06/17/2026 21:44 | 16 | 39.83 |
| 06/17/2026 21:44 | 20 | 39.84 |
| 06/17/2026 21:44 | 1 | 39.83 |
| 06/17/2026 21:44 | 92 | 39.83 |
| 06/17/2026 21:44 | 100 | 39.84 |
| 06/17/2026 21:44 | 100 | 39.84 |
| 06/17/2026 21:44 | 73 | 39.84 |
| 06/17/2026 21:44 | 27 | 39.845 |
| 06/17/2026 21:44 | 2 | 39.85 |
| 06/17/2026 21:44 | 7 | 39.84 |
| 06/17/2026 21:44 | 8 | 39.83 |
| 06/17/2026 21:44 | 35 | 39.83 |
| 06/17/2026 21:44 | 35 | 39.83 |
| 06/17/2026 21:44 | 8 | 39.83 |
| 06/17/2026 21:44 | 2 | 39.84 |
| 06/17/2026 21:44 | 12 | 39.84 |
| 06/17/2026 21:44 | 16 | 39.855 |
| 06/17/2026 21:44 | 100 | 39.85 |
| 06/17/2026 21:44 | 100 | 39.85 |
| 06/17/2026 21:44 | 100 | 39.85 |
| 06/17/2026 21:44 | 100 | 39.85 |
| 06/17/2026 21:44 | 100 | 39.87 |
| 06/17/2026 21:44 | 100 | 39.87 |
| 06/17/2026 21:44 | 100 | 39.87 |
| 06/17/2026 21:44 | 100 | 39.87 |
| 06/17/2026 21:44 | 24 | 39.87 |
| 06/17/2026 21:44 | 26 | 39.87 |
| 06/17/2026 21:44 | 50 | 39.87 |
| 06/17/2026 21:44 | 3 | 39.87 |
| 06/17/2026 21:44 | 38 | 39.87 |
| 06/17/2026 21:44 | 6 | 39.87 |
| 06/17/2026 21:44 | 6 | 39.87 |
| 06/17/2026 21:44 | 100 | 39.88 |
| 06/17/2026 21:44 | 50 | 39.88 |
| 06/17/2026 21:44 | 50 | 39.88 |
| 06/17/2026 21:44 | 100 | 39.88 |
| 06/17/2026 21:44 | 1 | 39.88 |
| 06/17/2026 21:43 | 75 | 39.905 |
| 06/17/2026 21:43 | 25 | 39.905 |
| 06/17/2026 21:43 | 100 | 39.905 |
| 06/17/2026 21:43 | 100 | 39.905 |
| 06/17/2026 21:43 | 100 | 39.915 |
| 06/17/2026 21:43 | 100 | 39.915 |
| 06/17/2026 21:43 | 50 | 39.915 |
| 06/17/2026 21:43 | 50 | 39.91 |
| 06/17/2026 21:43 | 29 | 39.90 |
| 06/17/2026 21:43 | 71 | 39.90 |
| 06/17/2026 21:43 | 29 | 39.90 |
| 06/17/2026 21:43 | 100 | 39.90 |
| 06/17/2026 21:43 | 100 | 39.90 |
| 06/17/2026 21:43 | 24 | 39.90 |
| 06/17/2026 21:43 | 100 | 39.91 |
| 06/17/2026 21:43 | 12 | 39.91 |
| 06/17/2026 21:43 | 100 | 39.91 |
| 06/17/2026 21:43 | 100 | 39.91 |
| 06/17/2026 21:43 | 100 | 39.90 |
| 06/17/2026 21:43 | 23 | 39.90 |
| 06/17/2026 21:43 | 100 | 39.90 |
| 06/17/2026 21:43 | 300 | 39.91 |
| 06/17/2026 21:43 | 43 | 39.91 |
| 06/17/2026 21:43 | 12 | 39.91 |
| 06/17/2026 21:43 | 100 | 39.92 |
| 06/17/2026 21:43 | 2 | 39.91 |
| 06/17/2026 21:43 | 53 | 39.91 |
| 06/17/2026 21:43 | 40 | 39.91 |
| 06/17/2026 21:43 | 200 | 39.91 |
| 06/17/2026 21:43 | 38 | 39.91 |
| 06/17/2026 21:43 | 100 | 39.90 |
| 06/17/2026 21:43 | 43 | 39.90 |
| 06/17/2026 21:43 | 43 | 39.89 |
| 06/17/2026 21:43 | 2 | 39.91 |
| 06/17/2026 21:43 | 100 | 39.91 |
| 06/17/2026 21:43 | 50 | 39.90 |
| 06/17/2026 21:43 | 100 | 39.90 |
| 06/17/2026 21:43 | 100 | 39.89 |
| 06/17/2026 21:43 | 100 | 39.88 |
| 06/17/2026 21:43 | 100 | 39.895 |
| 06/17/2026 21:43 | 25 | 39.895 |
| 06/17/2026 21:43 | 25 | 39.895 |
| 06/17/2026 21:43 | 25 | 39.895 |
| 06/17/2026 21:43 | 25 | 39.895 |
| 06/17/2026 21:43 | 25 | 39.895 |
| 06/17/2026 21:43 | 25 | 39.895 |
| 06/17/2026 21:43 | 25 | 39.895 |
| 06/17/2026 21:43 | 25 | 39.895 |
| 06/17/2026 21:43 | 20 | 39.89 |
| 06/17/2026 21:43 | 112 | 39.90 |
| 06/17/2026 21:43 | 100 | 39.90 |
| 06/17/2026 21:43 | 100 | 39.90 |
| 06/17/2026 21:43 | 100 | 39.90 |
| 06/17/2026 21:43 | 100 | 39.90 |
| 06/17/2026 21:43 | 12 | 39.90 |
| 06/17/2026 21:43 | 1 | 39.90 |
| 06/17/2026 21:43 | 7 | 39.90 |
| 06/17/2026 21:43 | 1 | 39.90 |
| 06/17/2026 21:43 | 200 | 39.90 |
| 06/17/2026 21:43 | 40 | 39.90 |
| 06/17/2026 21:43 | 43 | 39.90 |
| 06/17/2026 21:43 | 117 | 39.90 |
| 06/17/2026 21:43 | 4 | 39.90 |
| 06/17/2026 21:43 | 3 | 39.90 |
| 06/17/2026 21:43 | 100 | 39.89 |
| 06/17/2026 21:43 | 200 | 39.88 |
| 06/17/2026 21:43 | 56 | 39.88 |
| 06/17/2026 21:43 | 63 | 39.86 |
| 06/17/2026 21:43 | 25 | 39.855 |
| 06/17/2026 21:43 | 100 | 39.85 |
| 06/17/2026 21:43 | 100 | 39.85 |
| 06/17/2026 21:43 | 100 | 39.865 |
| 06/17/2026 21:43 | 100 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 100 | 39.865 |
| 06/17/2026 21:43 | 100 | 39.865 |
| 06/17/2026 21:43 | 100 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 100 | 39.865 |
| 06/17/2026 21:43 | 16 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:43 | 25 | 39.865 |
| 06/17/2026 21:42 | 100 | 39.86 |
| 06/17/2026 21:42 | 9 | 39.86 |
| 06/17/2026 21:42 | 100 | 39.87 |
| 06/17/2026 21:42 | 100 | 39.87 |
| 06/17/2026 21:42 | 14 | 39.87 |
| 06/17/2026 21:42 | 25 | 39.87 |
| 06/17/2026 21:42 | 25 | 39.87 |
| 06/17/2026 21:42 | 36 | 39.87 |
| 06/17/2026 21:42 | 25 | 39.87 |
| 06/17/2026 21:42 | 50 | 39.87 |
| 06/17/2026 21:42 | 25 | 39.87 |
| 06/17/2026 21:42 | 42 | 39.87 |
| 06/17/2026 21:42 | 6 | 39.87 |
| 06/17/2026 21:42 | 1 | 39.87 |
| 06/17/2026 21:42 | 100 | 39.87 |
| 06/17/2026 21:42 | 100 | 39.87 |
| 06/17/2026 21:42 | 100 | 39.87 |
| 06/17/2026 21:42 | 100 | 39.88 |
| 06/17/2026 21:42 | 100 | 39.88 |
| 06/17/2026 21:42 | 100 | 39.88 |
| 06/17/2026 21:42 | 100 | 39.88 |
| 06/17/2026 21:42 | 100 | 39.88 |
| 06/17/2026 21:42 | 100 | 39.88 |
| 06/17/2026 21:42 | 25 | 39.88 |
| 06/17/2026 21:42 | 25 | 39.88 |
| 06/17/2026 21:42 | 25 | 39.88 |
| 06/17/2026 21:42 | 25 | 39.88 |
| 06/17/2026 21:42 | 100 | 39.89 |
| 06/17/2026 21:42 | 100 | 39.89 |
| 06/17/2026 21:42 | 4 | 39.89 |
| 06/17/2026 21:42 | 96 | 39.89 |
| 06/17/2026 21:42 | 4 | 39.89 |
| 06/17/2026 21:42 | 100 | 39.895 |
| 06/17/2026 21:42 | 20 | 39.895 |
| 06/17/2026 21:42 | 11 | 39.895 |
| 06/17/2026 21:42 | 5 | 39.895 |
| 06/17/2026 21:42 | 25 | 39.895 |
| 06/17/2026 21:42 | 3 | 39.895 |
| 06/17/2026 21:42 | 11 | 39.895 |
| 06/17/2026 21:42 | 25 | 39.895 |
| 06/17/2026 21:42 | 1 | 39.90 |
| 06/17/2026 21:42 | 100 | 39.91 |
| 06/17/2026 21:42 | 100 | 39.91 |
| 06/17/2026 21:42 | 100 | 39.90 |
| 06/17/2026 21:42 | 20 | 39.90 |
| 06/17/2026 21:42 | 20 | 39.90 |
| 06/17/2026 21:42 | 100 | 39.90 |
| 06/17/2026 21:42 | 134 | 39.90 |
| 06/17/2026 21:42 | 10 | 39.90 |
| 06/17/2026 21:42 | 200 | 39.90 |
| 06/17/2026 21:42 | 40 | 39.90 |
| 06/17/2026 21:42 | 4 | 39.90 |
| 06/17/2026 21:42 | 1 | 39.90 |
| 06/17/2026 21:42 | 99 | 39.90 |
| 06/17/2026 21:42 | 21 | 39.90 |
| 06/17/2026 21:42 | 19 | 39.90 |
| 06/17/2026 21:42 | 20 | 39.90 |
| 06/17/2026 21:42 | 61 | 39.90 |
| 06/17/2026 21:42 | 40 | 39.90 |
| 06/17/2026 21:42 | 40 | 39.90 |
| 06/17/2026 21:42 | 11 | 39.87 |
| 06/17/2026 21:42 | 26 | 39.87 |
| 06/17/2026 21:41 | 38 | 39.87 |
| 06/17/2026 21:41 | 25 | 39.87 |
| 06/17/2026 21:41 | 25 | 39.87 |
| 06/17/2026 21:41 | 25 | 39.87 |
| 06/17/2026 21:41 | 25 | 39.87 |
| 06/17/2026 21:41 | 25 | 39.87 |
| 06/17/2026 21:41 | 100 | 39.87 |
| 06/17/2026 21:41 | 25 | 39.87 |
| 06/17/2026 21:41 | 25 | 39.87 |
| 06/17/2026 21:41 | 25 | 39.87 |
| 06/17/2026 21:41 | 25 | 39.87 |
| 06/17/2026 21:41 | 5 | 39.86 |
| 06/17/2026 21:41 | 100 | 39.87 |
| 06/17/2026 21:41 | 100 | 39.895 |
| 06/17/2026 21:41 | 100 | 39.895 |
| 06/17/2026 21:41 | 100 | 39.895 |
| 06/17/2026 21:41 | 16 | 39.89 |
| 06/17/2026 21:41 | 5 | 39.89 |
| 06/17/2026 21:41 | 66 | 39.89 |
| 06/17/2026 21:41 | 50 | 39.895 |
| 06/17/2026 21:41 | 50 | 39.90 |
| 06/17/2026 21:41 | 75 | 39.905 |
| 06/17/2026 21:41 | 25 | 39.905 |
| 06/17/2026 21:41 | 75 | 39.905 |
| 06/17/2026 21:41 | 25 | 39.905 |
| 06/17/2026 21:41 | 62 | 39.91 |
| 06/17/2026 21:41 | 100 | 39.90 |
| 06/17/2026 21:40 | 150 | 39.88 |
| 06/17/2026 21:40 | 50 | 39.88 |
| 06/17/2026 21:40 | 50 | 39.88 |
| 06/17/2026 21:40 | 50 | 39.88 |
| 06/17/2026 21:40 | 50 | 39.88 |
| 06/17/2026 21:40 | 25 | 39.88 |
| 06/17/2026 21:40 | 1 | 39.88 |
| 06/17/2026 21:40 | 17 | 39.91 |
| 06/17/2026 21:40 | 50 | 39.91 |
| 06/17/2026 21:40 | 100 | 39.91 |
| 06/17/2026 21:40 | 150 | 39.91 |
| 06/17/2026 21:40 | 22 | 39.88 |
| 06/17/2026 21:40 | 50 | 39.88 |
| 06/17/2026 21:40 | 100 | 39.88 |
| 06/17/2026 21:40 | 100 | 39.88 |
| 06/17/2026 21:40 | 100 | 39.88 |
| 06/17/2026 21:40 | 100 | 39.88 |
| 06/17/2026 21:40 | 100 | 39.91 |
| 06/17/2026 21:40 | 98 | 39.915 |
| 06/17/2026 21:40 | 2 | 39.91 |
| 06/17/2026 21:40 | 100 | 39.905 |
| 06/17/2026 21:40 | 150 | 39.905 |
| 06/17/2026 21:40 | 100 | 39.90 |
| 06/17/2026 21:40 | 45 | 39.89 |
| 06/17/2026 21:40 | 1 | 39.89 |
| 06/17/2026 21:40 | 100 | 39.88 |
| 06/17/2026 21:40 | 20 | 39.88 |
| 06/17/2026 21:40 | 80 | 39.88 |
| 06/17/2026 21:40 | 20 | 39.88 |
| 06/17/2026 21:40 | 100 | 39.87 |
| 06/17/2026 21:40 | 1 | 39.85 |
| 06/17/2026 21:40 | 4 | 39.84 |
| 06/17/2026 21:40 | 22 | 39.83 |
| 06/17/2026 21:40 | 100 | 39.83 |
| 06/17/2026 21:40 | 100 | 39.83 |
| 06/17/2026 21:40 | 100 | 39.83 |
| 06/17/2026 21:40 | 100 | 39.83 |
| 06/17/2026 21:40 | 88 | 39.83 |
| 06/17/2026 21:40 | 12 | 39.83 |
| 06/17/2026 21:40 | 1 | 39.83 |
| 06/17/2026 21:40 | 1 | 39.83 |
| 06/17/2026 21:40 | 12 | 39.82 |
| 06/17/2026 21:40 | 12 | 39.81 |
| 06/17/2026 21:39 | 1 | 39.80 |
| 06/17/2026 21:39 | 2 | 39.77 |
| 06/17/2026 21:39 | 10 | 39.76 |
| 06/17/2026 21:39 | 5 | 39.76 |
| 06/17/2026 21:39 | 6 | 39.76 |
| 06/17/2026 21:39 | 60 | 39.76 |
| 06/17/2026 21:39 | 20 | 39.76 |
| 06/17/2026 21:39 | 84 | 39.75 |
| 06/17/2026 21:39 | 93 | 39.75 |
| 06/17/2026 21:39 | 23 | 39.75 |
| 06/17/2026 21:39 | 77 | 39.75 |
| 06/17/2026 21:39 | 23 | 39.75 |
| 06/17/2026 21:39 | 24 | 39.75 |
| 06/17/2026 21:39 | 10 | 39.75 |
| 06/17/2026 21:39 | 2 | 39.74 |
| 06/17/2026 21:39 | 36 | 39.74 |
| 06/17/2026 21:39 | 100 | 39.74 |
| 06/17/2026 21:39 | 10 | 39.74 |
| 06/17/2026 21:39 | 12 | 39.73 |
| 06/17/2026 21:39 | 68 | 39.73 |
| 06/17/2026 21:39 | 80 | 39.73 |
| 06/17/2026 21:39 | 40 | 39.73 |
| 06/17/2026 21:39 | 40 | 39.73 |
| 06/17/2026 21:39 | 20 | 39.73 |
| 06/17/2026 21:39 | 2 | 39.72 |
| 06/17/2026 21:39 | 40 | 39.72 |
| 06/17/2026 21:39 | 8 | 39.72 |
| 06/17/2026 21:39 | 100 | 39.72 |
| 06/17/2026 21:39 | 2 | 39.695 |
| 06/17/2026 21:39 | 2 | 39.695 |
| 06/17/2026 21:39 | 3 | 39.67 |
| 06/17/2026 21:39 | 5 | 39.67 |
| 06/17/2026 21:39 | 5 | 39.67 |
| 06/17/2026 21:39 | 8 | 39.69 |
| 06/17/2026 21:39 | 2 | 39.69 |
| 06/17/2026 21:39 | 6 | 39.70 |
| 06/17/2026 21:39 | 6 | 39.70 |
| 06/17/2026 21:39 | 40 | 39.71 |
| 06/17/2026 21:39 | 29 | 39.71 |
| 06/17/2026 21:39 | 10 | 39.725 |
| 06/17/2026 21:38 | 10 | 39.725 |
| 06/17/2026 21:38 | 19 | 39.725 |
| 06/17/2026 21:38 | 10 | 39.76 |
| 06/17/2026 21:38 | 29 | 39.75 |
| 06/17/2026 21:38 | 73 | 39.74 |
| 06/17/2026 21:38 | 1 | 39.77 |
| 06/17/2026 21:38 | 2 | 39.80 |
| 06/17/2026 21:38 | 1 | 39.80 |
| 06/17/2026 21:38 | 33 | 39.80 |
| 06/17/2026 21:38 | 15 | 39.80 |
| 06/17/2026 21:38 | 14 | 39.80 |
| 06/17/2026 21:38 | 1 | 39.80 |
| 06/17/2026 21:38 | 33 | 39.80 |
| 06/17/2026 21:38 | 17 | 39.78 |
| 06/17/2026 21:38 | 20 | 39.78 |
| 06/17/2026 21:38 | 11 | 39.78 |
| 06/17/2026 21:38 | 14 | 39.78 |
| 06/17/2026 21:38 | 6 | 39.79 |
| 06/17/2026 21:38 | 1 | 39.84 |
| 06/17/2026 21:38 | 14 | 39.84 |
| 06/17/2026 21:38 | 19 | 39.84 |
| 06/17/2026 21:38 | 81 | 39.84 |
| 06/17/2026 21:38 | 1 | 39.85 |
| 06/17/2026 21:38 | 1 | 39.85 |
| 06/17/2026 21:38 | 4 | 39.86 |
| 06/17/2026 21:38 | 70 | 39.87 |
| 06/17/2026 21:38 | 1 | 39.87 |
| 06/17/2026 21:38 | 6 | 39.87 |
| 06/17/2026 21:38 | 26 | 39.87 |
| 06/17/2026 21:37 | 1 | 39.88 |
| 06/17/2026 21:37 | 12 | 39.89 |
| 06/17/2026 21:37 | 10 | 39.90 |
| 06/17/2026 21:37 | 200 | 39.91 |
| 06/17/2026 21:37 | 1 | 39.91 |
| 06/17/2026 21:37 | 128 | 39.91 |
| 06/17/2026 21:37 | 3 | 39.90 |
| 06/17/2026 21:37 | 5 | 39.88 |
| 06/17/2026 21:37 | 5 | 39.88 |
| 06/17/2026 21:37 | 4 | 39.88 |
| 06/17/2026 21:37 | 30 | 39.88 |
| 06/17/2026 21:37 | 70 | 39.88 |
| 06/17/2026 21:37 | 4 | 39.90 |
| 06/17/2026 21:37 | 4 | 39.90 |
| 06/17/2026 21:37 | 33 | 39.92 |
| 06/17/2026 21:37 | 1 | 39.92 |
| 06/17/2026 21:37 | 74 | 39.93 |
| 06/17/2026 21:37 | 14 | 39.91 |
| 06/17/2026 21:37 | 41 | 39.91 |
| 06/17/2026 21:37 | 5 | 39.91 |
| 06/17/2026 21:37 | 12 | 39.91 |
| 06/17/2026 21:37 | 8 | 39.92 |
| 06/17/2026 21:36 | 22 | 39.93 |
| 06/17/2026 21:36 | 100 | 39.93 |
| 06/17/2026 21:36 | 100 | 39.93 |
| 06/17/2026 21:36 | 72 | 39.93 |
| 06/17/2026 21:36 | 9 | 39.93 |
| 06/17/2026 21:36 | 100 | 39.93 |
| 06/17/2026 21:36 | 100 | 39.93 |
| 06/17/2026 21:36 | 8 | 39.905 |
| 06/17/2026 21:36 | 5 | 39.89 |
| 06/17/2026 21:36 | 200 | 39.905 |
| 06/17/2026 21:36 | 11 | 39.89 |
| 06/17/2026 21:36 | 200 | 39.90 |
| 06/17/2026 21:36 | 150 | 39.905 |
| 06/17/2026 21:36 | 40 | 39.92 |
| 06/17/2026 21:36 | 8 | 39.92 |
| 06/17/2026 21:35 | 8 | 39.89 |
| 06/17/2026 21:35 | 2 | 39.89 |
| 06/17/2026 21:35 | 1 | 39.89 |
| 06/17/2026 21:35 | 1 | 39.89 |
| 06/17/2026 21:35 | 1 | 39.89 |
| 06/17/2026 21:35 | 1 | 39.89 |
| 06/17/2026 21:35 | 10 | 39.915 |
| 06/17/2026 21:35 | 2 | 39.915 |
| 06/17/2026 21:35 | 30 | 39.90 |
| 06/17/2026 21:35 | 100 | 39.90 |
| 06/17/2026 21:35 | 20 | 39.90 |
| 06/17/2026 21:35 | 51 | 39.90 |
| 06/17/2026 21:35 | 2 | 39.91 |
| 06/17/2026 21:35 | 1 | 39.91 |
| 06/17/2026 21:35 | 100 | 39.93 |
| 06/17/2026 21:35 | 2 | 39.94 |
| 06/17/2026 21:35 | 2 | 39.94 |
| 06/17/2026 21:35 | 17 | 39.93 |
| 06/17/2026 21:35 | 4 | 39.92 |
| 06/17/2026 21:35 | 90 | 39.92 |
| 06/17/2026 21:35 | 5 | 39.92 |
| 06/17/2026 21:35 | 5 | 39.92 |
| 06/17/2026 21:35 | 40 | 39.91 |
| 06/17/2026 21:35 | 100 | 39.91 |
| 06/17/2026 21:35 | 40 | 39.91 |
| 06/17/2026 21:35 | 100 | 39.91 |
| 06/17/2026 21:35 | 40 | 39.91 |
| 06/17/2026 21:35 | 75 | 39.91 |
| 06/17/2026 21:35 | 7 | 39.88 |
| 06/17/2026 21:35 | 3 | 39.87 |
| 06/17/2026 21:35 | 60 | 39.87 |
| 06/17/2026 21:35 | 100 | 39.87 |
| 06/17/2026 21:35 | 34 | 39.87 |
| 06/17/2026 21:35 | 5 | 39.88 |
| 06/17/2026 21:34 | 5 | 39.88 |
| 06/17/2026 21:34 | 8 | 39.88 |
| 06/17/2026 21:34 | 10 | 39.88 |
| 06/17/2026 21:34 | 2 | 39.89 |
| 06/17/2026 21:34 | 2 | 39.885 |
| 06/17/2026 21:34 | 2 | 39.885 |
| 06/17/2026 21:34 | 100 | 39.88 |
| 06/17/2026 21:34 | 85 | 39.88 |
| 06/17/2026 21:34 | 15 | 39.88 |
| 06/17/2026 21:34 | 3 | 39.87 |
| 06/17/2026 21:34 | 26 | 39.87 |
| 06/17/2026 21:34 | 50 | 39.87 |
| 06/17/2026 21:34 | 50 | 39.87 |
| 06/17/2026 21:34 | 10 | 39.88 |
| 06/17/2026 21:33 | 6 | 39.91 |
| 06/17/2026 21:33 | 3 | 39.89 |
| 06/17/2026 21:33 | 8 | 39.89 |
| 06/17/2026 21:33 | 23 | 39.89 |
| 06/17/2026 21:33 | 100 | 39.86 |
| 06/17/2026 21:33 | 40 | 39.88 |
| 06/17/2026 21:33 | 60 | 39.88 |
| 06/17/2026 21:33 | 140 | 39.88 |
| 06/17/2026 21:33 | 100 | 39.87 |
| 06/17/2026 21:33 | 2 | 39.84 |
| 06/17/2026 21:32 | 3 | 39.83 |
| 06/17/2026 21:32 | 67 | 39.86 |
| 06/17/2026 21:32 | 33 | 39.86 |
| 06/17/2026 21:32 | 200 | 39.86 |
| 06/17/2026 21:32 | 79 | 39.86 |
| 06/17/2026 21:32 | 100 | 39.86 |
| 06/17/2026 21:32 | 27 | 39.86 |
| 06/17/2026 21:32 | 1 | 39.82 |
| 06/17/2026 21:32 | 39 | 39.84 |
| 06/17/2026 21:32 | 6 | 39.86 |
| 06/17/2026 21:32 | 5 | 39.89 |
| 06/17/2026 21:31 | 10 | 39.89 |
| 06/17/2026 21:31 | 41 | 39.92 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 100 | 39.95 |
| 06/17/2026 21:31 | 20 | 39.95 |
| 06/17/2026 21:31 | 20 | 39.95 |
| 06/17/2026 21:31 | 20 | 39.95 |
| 06/17/2026 21:31 | 200 | 39.94 |
| 06/17/2026 21:31 | 20 | 39.94 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 38 | 39.93 |
| 06/17/2026 21:31 | 24 | 39.93 |
| 06/17/2026 21:31 | 38 | 39.92 |
| 06/17/2026 21:31 | 62 | 39.92 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 38 | 39.93 |
| 06/17/2026 21:31 | 20 | 39.93 |
| 06/17/2026 21:31 | 80 | 39.93 |
| 06/17/2026 21:31 | 60 | 39.93 |
| 06/17/2026 21:31 | 40 | 39.93 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 40 | 39.93 |
| 06/17/2026 21:31 | 100 | 39.93 |
| 06/17/2026 21:31 | 1 | 39.92 |
| 06/17/2026 21:31 | 2 | 39.91 |
| 06/17/2026 21:31 | 28 | 39.91 |
| 06/17/2026 21:31 | 28 | 39.91 |
| 06/17/2026 21:31 | 40 | 39.90 |
| 06/17/2026 21:31 | 40 | 39.90 |
| 06/17/2026 21:31 | 84 | 39.90 |
| 06/17/2026 21:31 | 12 | 39.87 |
| 06/17/2026 21:31 | 52 | 39.87 |
| 06/17/2026 21:31 | 36 | 39.88 |
| 06/17/2026 21:30 | 23 | 39.89 |
| 06/17/2026 21:30 | 84 | 39.88 |
| 06/17/2026 21:30 | 12 | 39.89 |
| 06/17/2026 21:30 | 45 | 39.89 |
| 06/17/2026 21:30 | 23 | 39.89 |
| 06/17/2026 21:30 | 21 | 39.87 |
| 06/17/2026 21:30 | 6 | 39.87 |
| 06/17/2026 21:30 | 60 | 39.88 |
| 06/17/2026 21:30 | 100 | 39.89 |
| 06/17/2026 21:30 | 50 | 39.91 |
| 06/17/2026 21:30 | 1 | 39.91 |
| 06/17/2026 21:30 | 100 | 39.91 |
| 06/17/2026 21:30 | 22 | 39.89 |
| 06/17/2026 21:30 | 24 | 39.89 |
| 06/17/2026 21:30 | 12 | 39.91 |
| 06/17/2026 21:30 | 8 | 39.92 |
| 06/17/2026 21:30 | 3 | 39.88 |
| 06/17/2026 21:30 | 17 | 39.895 |
| 06/17/2026 21:30 | 34 | 39.89 |
| 06/17/2026 21:30 | 50 | 39.905 |
| 06/17/2026 21:30 | 60 | 39.92 |
| 06/17/2026 21:30 | 21 | 39.92 |
| 06/17/2026 21:30 | 10 | 39.92 |
| 06/17/2026 21:30 | 31 | 39.93 |
| 06/17/2026 21:30 | 100 | 39.94 |
| 06/17/2026 21:30 | 28 | 39.94 |
| 06/17/2026 21:30 | 34 | 39.94 |
| 06/17/2026 21:30 | 1 | 39.95 |
| 06/17/2026 21:30 | 60 | 39.95 |
| 06/17/2026 21:30 | 31 | 39.95 |
| 06/17/2026 21:30 | 100 | 39.96 |
| 06/17/2026 21:29 | 10 | 39.96 |
| 06/17/2026 21:29 | 6 | 39.96 |
| 06/17/2026 21:29 | 2 | 39.96 |
| 06/17/2026 21:29 | 100 | 39.96 |
| 06/17/2026 21:29 | 4 | 39.96 |
| 06/17/2026 21:29 | 100 | 39.96 |
| 06/17/2026 21:29 | 39 | 39.96 |
| 06/17/2026 21:29 | 100 | 39.96 |
| 06/17/2026 21:29 | 100 | 39.97 |
| 06/17/2026 21:29 | 1 | 39.97 |
| 06/17/2026 21:29 | 30 | 39.97 |
| 06/17/2026 21:29 | 14 | 39.97 |
| 06/17/2026 21:29 | 94 | 39.97 |
| 06/17/2026 21:29 | 6 | 39.97 |
| 06/17/2026 21:29 | 5 | 39.98 |
| 06/17/2026 21:29 | 14 | 39.98 |
| 06/17/2026 21:29 | 3 | 39.98 |
| 06/17/2026 21:29 | 3 | 39.98 |
| 06/17/2026 21:29 | 40 | 40.00 |
| 06/17/2026 21:29 | 100 | 40.00 |
| 06/17/2026 21:29 | 5 | 40.00 |
| 06/17/2026 21:29 | 2 | 40.00 |
| 06/17/2026 21:29 | 80 | 40.00 |
| 06/17/2026 21:28 | 25 | 39.985 |
| 06/17/2026 21:28 | 25 | 39.985 |
| 06/17/2026 21:28 | 25 | 39.985 |
| 06/17/2026 21:28 | 180 | 39.985 |
| 06/17/2026 21:28 | 100 | 39.99 |
| 06/17/2026 21:28 | 27 | 40.00 |
| 06/17/2026 21:28 | 10 | 40.00 |
| 06/17/2026 21:28 | 2 | 40.00 |
| 06/17/2026 21:28 | 88 | 40.00 |
| 06/17/2026 21:28 | 100 | 39.99 |
| 06/17/2026 21:28 | 25 | 39.99 |
| 06/17/2026 21:28 | 25 | 39.99 |
| 06/17/2026 21:28 | 25 | 39.99 |
| 06/17/2026 21:28 | 25 | 39.99 |
| 06/17/2026 21:28 | 25 | 39.99 |
| 06/17/2026 21:28 | 25 | 39.99 |
| 06/17/2026 21:28 | 25 | 39.99 |
| 06/17/2026 21:28 | 25 | 39.99 |
| 06/17/2026 21:28 | 25 | 39.99 |
| 06/17/2026 21:28 | 25 | 39.99 |
| 06/17/2026 21:28 | 40 | 39.97 |
| 06/17/2026 21:28 | 1 | 39.97 |
| 06/17/2026 21:28 | 6 | 39.97 |
| 06/17/2026 21:28 | 27 | 39.97 |
| 06/17/2026 21:28 | 1 | 39.98 |
| 06/17/2026 21:28 | 2 | 39.98 |
| 06/17/2026 21:28 | 5 | 39.98 |
| 06/17/2026 21:28 | 25 | 39.98 |
| 06/17/2026 21:28 | 56 | 39.99 |
| 06/17/2026 21:28 | 5 | 39.99 |
| 06/17/2026 21:27 | 5 | 40.00 |
| 06/17/2026 21:27 | 20 | 40.00 |
| 06/17/2026 21:27 | 100 | 40.00 |
| 06/17/2026 21:27 | 3 | 40.02 |
| 06/17/2026 21:27 | 100 | 40.03 |
| 06/17/2026 21:27 | 3 | 40.03 |
| 06/17/2026 21:27 | 40 | 40.03 |
| 06/17/2026 21:27 | 1 | 40.04 |
| 06/17/2026 21:27 | 38 | 40.04 |
| 06/17/2026 21:27 | 2 | 40.04 |
| 06/17/2026 21:27 | 91 | 40.04 |
| 06/17/2026 21:27 | 9 | 40.04 |
| 06/17/2026 21:26 | 5 | 40.06 |
| 06/17/2026 21:26 | 1 | 40.06 |
| 06/17/2026 21:26 | 66 | 40.06 |
| 06/17/2026 21:26 | 25 | 40.06 |
| 06/17/2026 21:26 | 1 | 40.07 |
| 06/17/2026 21:26 | 1 | 40.07 |
| 06/17/2026 21:26 | 2 | 40.07 |
| 06/17/2026 21:26 | 100 | 40.06 |
| 06/17/2026 21:26 | 69 | 40.06 |
| 06/17/2026 21:26 | 31 | 40.06 |
| 06/17/2026 21:26 | 8 | 40.06 |
| 06/17/2026 21:26 | 3 | 40.04 |
| 06/17/2026 21:26 | 100 | 40.04 |
| 06/17/2026 21:26 | 25 | 40.02 |
| 06/17/2026 21:26 | 48 | 40.00 |
| 06/17/2026 21:26 | 22 | 40.01 |
| 06/17/2026 21:26 | 200 | 40.02 |
| 06/17/2026 21:26 | 80 | 40.00 |
| 06/17/2026 21:26 | 100 | 40.01 |
| 06/17/2026 21:26 | 35 | 40.03 |
| 06/17/2026 21:26 | 3 | 40.04 |
| 06/17/2026 21:26 | 40 | 40.02 |
| 06/17/2026 21:26 | 2 | 40.02 |
| 06/17/2026 21:26 | 2 | 40.02 |
| 06/17/2026 21:26 | 100 | 40.01 |
| 06/17/2026 21:26 | 41 | 39.98 |
| 06/17/2026 21:26 | 1 | 39.99 |
| 06/17/2026 21:26 | 1 | 39.99 |
| 06/17/2026 21:26 | 33 | 39.99 |
| 06/17/2026 21:26 | 5 | 40.00 |
| 06/17/2026 21:26 | 10 | 40.00 |
| 06/17/2026 21:26 | 5 | 40.00 |
| 06/17/2026 21:25 | 2 | 40.00 |
| 06/17/2026 21:25 | 93 | 40.00 |
| 06/17/2026 21:25 | 23 | 39.99 |
| 06/17/2026 21:25 | 1 | 39.97 |
| 06/17/2026 21:25 | 2 | 39.94 |
| 06/17/2026 21:25 | 2 | 39.965 |
| 06/17/2026 21:25 | 13 | 39.95 |
| 06/17/2026 21:25 | 100 | 39.95 |
| 06/17/2026 21:25 | 3 | 39.92 |
| 06/17/2026 21:25 | 40 | 39.92 |
| 06/17/2026 21:25 | 5 | 39.92 |
| 06/17/2026 21:25 | 100 | 39.91 |
| 06/17/2026 21:25 | 9 | 39.91 |
| 06/17/2026 21:25 | 40 | 39.91 |
| 06/17/2026 21:24 | 1 | 39.89 |
| 06/17/2026 21:24 | 100 | 39.89 |
| 06/17/2026 21:24 | 22 | 39.89 |
| 06/17/2026 21:24 | 6 | 39.90 |
| 06/17/2026 21:24 | 2 | 39.92 |
| 06/17/2026 21:24 | 36 | 39.92 |
| 06/17/2026 21:24 | 40 | 39.96 |
| 06/17/2026 21:24 | 1 | 39.96 |
| 06/17/2026 21:24 | 2 | 39.96 |
| 06/17/2026 21:23 | 100 | 39.94 |
| 06/17/2026 21:23 | 26 | 39.96 |
| 06/17/2026 21:23 | 19 | 40.00 |
| 06/17/2026 21:23 | 15 | 40.00 |
| 06/17/2026 21:23 | 19 | 40.00 |
| 06/17/2026 21:23 | 32 | 40.01 |
| 06/17/2026 21:23 | 2 | 40.01 |
| 06/17/2026 21:23 | 11 | 40.00 |
| 06/17/2026 21:23 | 14 | 39.99 |
| 06/17/2026 21:23 | 2 | 39.98 |
| 06/17/2026 21:23 | 40 | 39.98 |
| 06/17/2026 21:23 | 3 | 39.96 |
| 06/17/2026 21:23 | 100 | 39.95 |
| 06/17/2026 21:23 | 41 | 39.96 |
| 06/17/2026 21:23 | 58 | 39.97 |
| 06/17/2026 21:23 | 5 | 39.97 |
| 06/17/2026 21:23 | 2 | 39.98 |
| 06/17/2026 21:23 | 63 | 39.97 |
| 06/17/2026 21:23 | 180 | 39.96 |
| 06/17/2026 21:23 | 8 | 39.94 |
| 06/17/2026 21:23 | 48 | 39.95 |
| 06/17/2026 21:23 | 20 | 39.98 |
| 06/17/2026 21:23 | 4 | 39.98 |
| 06/17/2026 21:22 | 2 | 39.99 |
| 06/17/2026 21:22 | 30 | 40.01 |
| 06/17/2026 21:22 | 50 | 40.01 |
| 06/17/2026 21:22 | 9 | 40.01 |
| 06/17/2026 21:22 | 100 | 40.02 |
| 06/17/2026 21:22 | 50 | 40.03 |
| 06/17/2026 21:22 | 2 | 40.04 |
| 06/17/2026 21:22 | 6 | 40.04 |
| 06/17/2026 21:22 | 1 | 40.04 |
| 06/17/2026 21:22 | 97 | 40.04 |
| 06/17/2026 21:22 | 17 | 40.03 |
| 06/17/2026 21:22 | 14 | 40.03 |
| 06/17/2026 21:22 | 56 | 40.03 |
| 06/17/2026 21:22 | 1 | 40.03 |
| 06/17/2026 21:22 | 4 | 40.03 |
| 06/17/2026 21:22 | 25 | 40.02 |
| 06/17/2026 21:22 | 25 | 40.02 |
| 06/17/2026 21:22 | 150 | 40.00 |
| 06/17/2026 21:22 | 3 | 40.01 |
| 06/17/2026 21:22 | 2 | 40.02 |
| 06/17/2026 21:22 | 7 | 40.02 |
| 06/17/2026 21:22 | 200 | 40.02 |
| 06/17/2026 21:22 | 25 | 40.01 |
| 06/17/2026 21:22 | 25 | 40.01 |
| 06/17/2026 21:22 | 2 | 40.01 |
| 06/17/2026 21:22 | 10 | 40.01 |
| 06/17/2026 21:22 | 7 | 39.99 |
| 06/17/2026 21:22 | 14 | 39.99 |
| 06/17/2026 21:22 | 48 | 39.99 |
| 06/17/2026 21:22 | 3 | 39.99 |
| 06/17/2026 21:21 | 3 | 39.97 |
| 06/17/2026 21:21 | 50 | 39.97 |
| 06/17/2026 21:21 | 67 | 39.98 |
| 06/17/2026 21:21 | 100 | 39.97 |
| 06/17/2026 21:21 | 100 | 39.97 |
| 06/17/2026 21:21 | 100 | 39.97 |
| 06/17/2026 21:21 | 22 | 39.95 |
| 06/17/2026 21:21 | 40 | 39.95 |
| 06/17/2026 21:21 | 41 | 39.95 |
| 06/17/2026 21:21 | 1 | 39.95 |
| 06/17/2026 21:21 | 2 | 39.95 |
| 06/17/2026 21:21 | 9 | 39.95 |
| 06/17/2026 21:21 | 4 | 39.95 |
| 06/17/2026 21:21 | 1 | 39.95 |
| 06/17/2026 21:21 | 100 | 39.945 |
| 06/17/2026 21:21 | 40 | 39.94 |
| 06/17/2026 21:21 | 6 | 39.95 |
| 06/17/2026 21:21 | 28 | 39.96 |
| 06/17/2026 21:21 | 3 | 39.96 |
| 06/17/2026 21:21 | 26 | 39.97 |
| 06/17/2026 21:21 | 14 | 39.97 |
| 06/17/2026 21:21 | 6 | 39.97 |
| 06/17/2026 21:21 | 40 | 39.97 |
| 06/17/2026 21:21 | 1 | 39.98 |
| 06/17/2026 21:20 | 36 | 39.98 |
| 06/17/2026 21:20 | 36 | 39.98 |
| 06/17/2026 21:20 | 28 | 39.98 |
| 06/17/2026 21:20 | 100 | 39.98 |
| 06/17/2026 21:20 | 5 | 39.98 |
| 06/17/2026 21:20 | 4 | 39.98 |
| 06/17/2026 21:20 | 57 | 39.98 |
| 06/17/2026 21:20 | 39 | 39.98 |
| 06/17/2026 21:20 | 4 | 39.98 |
| 06/17/2026 21:20 | 19 | 40.00 |
| 06/17/2026 21:20 | 5 | 40.00 |
| 06/17/2026 21:20 | 5 | 40.00 |
| 06/17/2026 21:20 | 5 | 40.00 |
| 06/17/2026 21:20 | 33 | 40.00 |
| 06/17/2026 21:20 | 1 | 40.00 |
| 06/17/2026 21:20 | 4 | 40.01 |
| 06/17/2026 21:20 | 32 | 40.01 |
| 06/17/2026 21:20 | 14 | 40.01 |
| 06/17/2026 21:20 | 1 | 40.02 |
| 06/17/2026 21:20 | 50 | 40.02 |
| 06/17/2026 21:20 | 50 | 40.02 |
| 06/17/2026 21:19 | 6 | 40.05 |
| 06/17/2026 21:19 | 6 | 40.08 |
| 06/17/2026 21:19 | 15 | 40.09 |
| 06/17/2026 21:19 | 63 | 40.09 |
| 06/17/2026 21:19 | 112 | 40.12 |
| 06/17/2026 21:19 | 1 | 40.14 |
| 06/17/2026 21:19 | 2 | 40.14 |
| 06/17/2026 21:19 | 50 | 40.13 |
| 06/17/2026 21:19 | 17 | 40.13 |
| 06/17/2026 21:19 | 23 | 40.13 |
| 06/17/2026 21:19 | 2 | 40.13 |
| 06/17/2026 21:19 | 42 | 40.12 |
| 06/17/2026 21:19 | 2 | 40.12 |
| 06/17/2026 21:19 | 2 | 40.11 |
| 06/17/2026 21:19 | 25 | 40.11 |
| 06/17/2026 21:19 | 2 | 40.11 |
| 06/17/2026 21:19 | 2 | 40.11 |
| 06/17/2026 21:19 | 2 | 40.11 |
| 06/17/2026 21:19 | 2 | 40.11 |
| 06/17/2026 21:19 | 2 | 40.11 |
| 06/17/2026 21:19 | 2 | 40.11 |
| 06/17/2026 21:19 | 2 | 40.11 |
| 06/17/2026 21:19 | 14 | 40.11 |
| 06/17/2026 21:19 | 100 | 40.11 |
| 06/17/2026 21:19 | 40 | 40.11 |
| 06/17/2026 21:19 | 40 | 40.11 |
| 06/17/2026 21:19 | 5 | 40.11 |
| 06/17/2026 21:19 | 100 | 40.11 |
| 06/17/2026 21:18 | 100 | 40.10 |
| 06/17/2026 21:18 | 6 | 40.10 |
| 06/17/2026 21:18 | 28 | 40.10 |
| 06/17/2026 21:18 | 2 | 40.10 |
| 06/17/2026 21:18 | 34 | 40.11 |
| 06/17/2026 21:18 | 45 | 40.13 |
| 06/17/2026 21:18 | 19 | 40.13 |
| 06/17/2026 21:18 | 23 | 40.13 |
| 06/17/2026 21:18 | 100 | 40.13 |
| 06/17/2026 21:18 | 20 | 40.13 |
| 06/17/2026 21:18 | 3 | 40.13 |
| 06/17/2026 21:18 | 20 | 40.12 |
| 06/17/2026 21:18 | 80 | 40.12 |
| 06/17/2026 21:18 | 25 | 40.115 |
| 06/17/2026 21:18 | 9 | 40.115 |
| 06/17/2026 21:18 | 16 | 40.115 |
| 06/17/2026 21:18 | 100 | 40.11 |
| 06/17/2026 21:18 | 50 | 40.11 |
| 06/17/2026 21:18 | 25 | 40.11 |
| 06/17/2026 21:17 | 9 | 40.15 |
| 06/17/2026 21:17 | 25 | 40.15 |
| 06/17/2026 21:17 | 100 | 40.16 |
| 06/17/2026 21:17 | 5 | 40.17 |
| 06/17/2026 21:17 | 3 | 40.17 |
| 06/17/2026 21:17 | 5 | 40.17 |
| 06/17/2026 21:17 | 11 | 40.19 |
| 06/17/2026 21:17 | 60 | 40.18 |
| 06/17/2026 21:17 | 2 | 40.18 |
| 06/17/2026 21:17 | 2 | 40.18 |
| 06/17/2026 21:17 | 60 | 40.18 |
| 06/17/2026 21:17 | 40 | 40.17 |
| 06/17/2026 21:17 | 2 | 40.17 |
| 06/17/2026 21:17 | 40 | 40.17 |
| 06/17/2026 21:17 | 40 | 40.17 |
| 06/17/2026 21:17 | 3 | 40.17 |
| 06/17/2026 21:17 | 100 | 40.17 |
| 06/17/2026 21:17 | 20 | 40.17 |
| 06/17/2026 21:17 | 1 | 40.17 |
| 06/17/2026 21:17 | 180 | 40.15 |
| 06/17/2026 21:16 | 100 | 40.15 |
| 06/17/2026 21:16 | 27 | 40.15 |
| 06/17/2026 21:16 | 34 | 40.15 |
| 06/17/2026 21:16 | 27 | 40.15 |
| 06/17/2026 21:16 | 100 | 40.17 |
| 06/17/2026 21:16 | 44 | 40.21 |
| 06/17/2026 21:16 | 56 | 40.21 |
| 06/17/2026 21:16 | 4 | 40.21 |
| 06/17/2026 21:16 | 40 | 40.21 |
| 06/17/2026 21:16 | 100 | 40.21 |
| 06/17/2026 21:16 | 4 | 40.185 |
| 06/17/2026 21:15 | 50 | 40.155 |
| 06/17/2026 21:15 | 3 | 40.155 |
| 06/17/2026 21:15 | 22 | 40.155 |
| 06/17/2026 21:15 | 3 | 40.16 |
| 06/17/2026 21:15 | 3 | 40.16 |
| 06/17/2026 21:15 | 25 | 40.17 |
| 06/17/2026 21:15 | 2 | 40.18 |
| 06/17/2026 21:15 | 5 | 40.20 |
| 06/17/2026 21:15 | 3 | 40.19 |
| 06/17/2026 21:15 | 4 | 40.20 |
| 06/17/2026 21:15 | 31 | 40.21 |
| 06/17/2026 21:15 | 33 | 40.21 |
| 06/17/2026 21:15 | 52 | 40.22 |
| 06/17/2026 21:15 | 3 | 40.23 |
| 06/17/2026 21:15 | 25 | 40.23 |
| 06/17/2026 21:14 | 40 | 40.24 |
| 06/17/2026 21:14 | 1 | 40.24 |
| 06/17/2026 21:14 | 100 | 40.24 |
| 06/17/2026 21:14 | 40 | 40.24 |
| 06/17/2026 21:14 | 1 | 40.24 |
| 06/17/2026 21:14 | 38 | 40.225 |
| 06/17/2026 21:14 | 50 | 40.225 |
| 06/17/2026 21:14 | 25 | 40.225 |
| 06/17/2026 21:14 | 25 | 40.225 |
| 06/17/2026 21:14 | 3 | 40.22 |
| 06/17/2026 21:14 | 3 | 40.22 |
| 06/17/2026 21:14 | 6 | 40.23 |
| 06/17/2026 21:14 | 9 | 40.24 |
| 06/17/2026 21:14 | 5 | 40.24 |
| 06/17/2026 21:14 | 34 | 40.24 |
| 06/17/2026 21:14 | 41 | 40.24 |
| 06/17/2026 21:14 | 48 | 40.26 |
| 06/17/2026 21:13 | 2 | 40.25 |
| 06/17/2026 21:13 | 9 | 40.21 |
| 06/17/2026 21:13 | 100 | 40.22 |
| 06/17/2026 21:13 | 1 | 40.22 |
| 06/17/2026 21:13 | 100 | 40.22 |
| 06/17/2026 21:13 | 8 | 40.14 |
| 06/17/2026 21:13 | 36 | 40.14 |
| 06/17/2026 21:13 | 50 | 40.15 |
| 06/17/2026 21:13 | 6 | 40.16 |
| 06/17/2026 21:12 | 100 | 40.17 |
| 06/17/2026 21:12 | 10 | 40.18 |
| 06/17/2026 21:12 | 31 | 40.18 |
| 06/17/2026 21:12 | 94 | 40.18 |
| 06/17/2026 21:12 | 2 | 40.18 |
| 06/17/2026 21:12 | 20 | 40.18 |
| 06/17/2026 21:12 | 17 | 40.17 |
| 06/17/2026 21:12 | 17 | 40.16 |
| 06/17/2026 21:12 | 40 | 40.13 |
| 06/17/2026 21:12 | 40 | 40.11 |
| 06/17/2026 21:12 | 4 | 40.11 |
| 06/17/2026 21:12 | 36 | 40.11 |
| 06/17/2026 21:12 | 2 | 40.11 |
| 06/17/2026 21:12 | 18 | 40.11 |
| 06/17/2026 21:12 | 82 | 40.11 |
| 06/17/2026 21:12 | 100 | 40.10 |
| 06/17/2026 21:12 | 22 | 40.07 |
| 06/17/2026 21:12 | 100 | 40.07 |
| 06/17/2026 21:12 | 45 | 40.09 |
| 06/17/2026 21:12 | 55 | 40.09 |
| 06/17/2026 21:11 | 40 | 40.10 |
| 06/17/2026 21:11 | 40 | 40.13 |
| 06/17/2026 21:11 | 12 | 40.13 |
| 06/17/2026 21:11 | 85 | 40.11 |
| 06/17/2026 21:11 | 15 | 40.11 |
| 06/17/2026 21:11 | 23 | 40.14 |
| 06/17/2026 21:11 | 6 | 40.14 |
| 06/17/2026 21:11 | 2 | 40.16 |
| 06/17/2026 21:11 | 10 | 40.16 |
| 06/17/2026 21:11 | 37 | 40.16 |
| 06/17/2026 21:11 | 6 | 40.19 |
| 06/17/2026 21:11 | 5 | 40.20 |
| 06/17/2026 21:11 | 25 | 40.20 |
| 06/17/2026 21:11 | 2 | 40.20 |
| 06/17/2026 21:11 | 40 | 40.20 |
| 06/17/2026 21:11 | 6 | 40.20 |
| 06/17/2026 21:11 | 4 | 40.20 |
| 06/17/2026 21:11 | 10 | 40.21 |
| 06/17/2026 21:11 | 3 | 40.21 |
| 06/17/2026 21:11 | 38 | 40.21 |
| 06/17/2026 21:11 | 100 | 40.21 |
| 06/17/2026 21:11 | 100 | 40.21 |
| 06/17/2026 21:11 | 3 | 40.22 |
| 06/17/2026 21:10 | 20 | 40.22 |
| 06/17/2026 21:10 | 10 | 40.22 |
| 06/17/2026 21:10 | 30 | 40.22 |
| 06/17/2026 21:10 | 20 | 40.22 |
| 06/17/2026 21:10 | 3 | 40.22 |
| 06/17/2026 21:10 | 35 | 40.22 |
| 06/17/2026 21:10 | 10 | 40.22 |
| 06/17/2026 21:10 | 2 | 40.275 |
| 06/17/2026 21:10 | 100 | 40.28 |
| 06/17/2026 21:10 | 40 | 40.28 |
| 06/17/2026 21:10 | 5 | 40.28 |
| 06/17/2026 21:10 | 100 | 40.28 |
| 06/17/2026 21:10 | 11 | 40.28 |
| 06/17/2026 21:10 | 100 | 40.28 |
| 06/17/2026 21:09 | 53 | 40.24 |
| 06/17/2026 21:09 | 2 | 40.28 |
| 06/17/2026 21:09 | 1 | 40.32 |
| 06/17/2026 21:09 | 8 | 40.32 |
| 06/17/2026 21:09 | 100 | 40.31 |
| 06/17/2026 21:09 | 6 | 40.31 |
| 06/17/2026 21:09 | 94 | 40.31 |
| 06/17/2026 21:09 | 6 | 40.31 |
| 06/17/2026 21:09 | 10 | 40.32 |
| 06/17/2026 21:09 | 6 | 40.33 |
| 06/17/2026 21:09 | 100 | 40.34 |
| 06/17/2026 21:09 | 100 | 40.34 |
| 06/17/2026 21:09 | 46 | 40.34 |
| 06/17/2026 21:09 | 25 | 40.36 |
| 06/17/2026 21:09 | 100 | 40.35 |
| 06/17/2026 21:09 | 100 | 40.37 |
| 06/17/2026 21:09 | 61 | 40.37 |
| 06/17/2026 21:09 | 2 | 40.38 |
| 06/17/2026 21:09 | 14 | 40.38 |
| 06/17/2026 21:08 | 14 | 40.40 |
| 06/17/2026 21:08 | 50 | 40.40 |
| 06/17/2026 21:08 | 50 | 40.40 |
| 06/17/2026 21:08 | 1 | 40.40 |
| 06/17/2026 21:08 | 37 | 40.40 |
| 06/17/2026 21:08 | 1 | 40.41 |
| 06/17/2026 21:08 | 100 | 40.41 |
| 06/17/2026 21:08 | 65 | 40.41 |
| 06/17/2026 21:08 | 27 | 40.41 |
| 06/17/2026 21:08 | 7 | 40.41 |
| 06/17/2026 21:08 | 7 | 40.41 |
| 06/17/2026 21:08 | 50 | 40.41 |
| 06/17/2026 21:08 | 7 | 40.41 |
| 06/17/2026 21:08 | 6 | 40.41 |
| 06/17/2026 21:08 | 1 | 40.41 |
| 06/17/2026 21:08 | 100 | 40.43 |
| 06/17/2026 21:08 | 75 | 40.44 |
| 06/17/2026 21:08 | 51 | 40.44 |
| 06/17/2026 21:08 | 200 | 40.44 |
| 06/17/2026 21:08 | 33 | 40.44 |
| 06/17/2026 21:08 | 100 | 40.44 |
| 06/17/2026 21:08 | 34 | 40.45 |
| 06/17/2026 21:08 | 1 | 40.45 |
| 06/17/2026 21:08 | 100 | 40.45 |
| 06/17/2026 21:08 | 100 | 40.44 |
| 06/17/2026 21:08 | 3 | 40.44 |
| 06/17/2026 21:08 | 40 | 40.44 |
| 06/17/2026 21:08 | 1 | 40.42 |
| 06/17/2026 21:07 | 89 | 40.41 |
| 06/17/2026 21:07 | 3 | 40.41 |
| 06/17/2026 21:07 | 15 | 40.41 |
| 06/17/2026 21:07 | 6 | 40.41 |
| 06/17/2026 21:07 | 5 | 40.41 |
| 06/17/2026 21:07 | 1 | 40.41 |
| 06/17/2026 21:07 | 12 | 40.41 |
| 06/17/2026 21:07 | 10 | 40.42 |
| 06/17/2026 21:07 | 52 | 40.42 |
| 06/17/2026 21:07 | 31 | 40.43 |
| 06/17/2026 21:07 | 40 | 40.42 |
| 06/17/2026 21:07 | 100 | 40.42 |
| 06/17/2026 21:07 | 100 | 40.40 |
| 06/17/2026 21:07 | 2 | 40.40 |
| 06/17/2026 21:07 | 1 | 40.40 |
| 06/17/2026 21:07 | 2 | 40.40 |
| 06/17/2026 21:07 | 22 | 40.40 |
| 06/17/2026 21:07 | 78 | 40.40 |
| 06/17/2026 21:07 | 40 | 40.40 |
| 06/17/2026 21:07 | 100 | 40.39 |
| 06/17/2026 21:07 | 61 | 40.38 |
| 06/17/2026 21:07 | 39 | 40.38 |
| 06/17/2026 21:07 | 5 | 40.38 |
| 06/17/2026 21:07 | 44 | 40.38 |
| 06/17/2026 21:07 | 55 | 40.39 |
| 06/17/2026 21:07 | 100 | 40.39 |
| 06/17/2026 21:07 | 5 | 40.39 |
| 06/17/2026 21:07 | 100 | 40.39 |
| 06/17/2026 21:07 | 100 | 40.39 |
| 06/17/2026 21:07 | 40 | 40.39 |
| 06/17/2026 21:07 | 160 | 40.39 |
| 06/17/2026 21:07 | 49 | 40.39 |
| 06/17/2026 21:07 | 100 | 40.40 |
| 06/17/2026 21:06 | 18 | 40.40 |
| 06/17/2026 21:06 | 29 | 40.40 |
| 06/17/2026 21:06 | 6 | 40.38 |
| 06/17/2026 21:06 | 11 | 40.38 |
| 06/17/2026 21:06 | 9 | 40.34 |
| 06/17/2026 21:06 | 100 | 40.36 |
| 06/17/2026 21:06 | 100 | 40.36 |
| 06/17/2026 21:06 | 200 | 40.36 |
| 06/17/2026 21:06 | 8 | 40.37 |
| 06/17/2026 21:05 | 180 | 40.37 |
| 06/17/2026 21:05 | 40 | 40.37 |
| 06/17/2026 21:05 | 3 | 40.37 |
| 06/17/2026 21:05 | 2 | 40.37 |
| 06/17/2026 21:05 | 200 | 40.37 |
| 06/17/2026 21:05 | 4 | 40.345 |
| 06/17/2026 21:05 | 25 | 40.345 |
| 06/17/2026 21:05 | 7 | 40.34 |
| 06/17/2026 21:05 | 10 | 40.34 |
| 06/17/2026 21:05 | 1 | 40.35 |
| 06/17/2026 21:05 | 100 | 40.35 |
| 06/17/2026 21:05 | 40 | 40.35 |
| 06/17/2026 21:05 | 3 | 40.35 |
| 06/17/2026 21:05 | 100 | 40.35 |
| 06/17/2026 21:05 | 100 | 40.35 |
| 06/17/2026 21:04 | 77 | 40.315 |
| 06/17/2026 21:04 | 10 | 40.315 |
| 06/17/2026 21:04 | 2 | 40.315 |
| 06/17/2026 21:04 | 10 | 40.315 |
| 06/17/2026 21:04 | 1 | 40.315 |
| 06/17/2026 21:04 | 35 | 40.33 |
| 06/17/2026 21:04 | 20 | 40.34 |
| 06/17/2026 21:04 | 79 | 40.35 |
| 06/17/2026 21:04 | 4 | 40.37 |
| 06/17/2026 21:04 | 16 | 40.37 |
| 06/17/2026 21:04 | 100 | 40.37 |
| 06/17/2026 21:04 | 97 | 40.38 |
| 06/17/2026 21:04 | 46 | 40.38 |
| 06/17/2026 21:04 | 7 | 40.38 |
| 06/17/2026 21:04 | 47 | 40.38 |
| 06/17/2026 21:03 | 100 | 40.37 |
| 06/17/2026 21:03 | 2 | 40.37 |
| 06/17/2026 21:03 | 100 | 40.37 |
| 06/17/2026 21:03 | 40 | 40.37 |
| 06/17/2026 21:03 | 1 | 40.37 |
| 06/17/2026 21:03 | 1 | 40.36 |
| 06/17/2026 21:03 | 180 | 40.36 |
| 06/17/2026 21:03 | 41 | 40.35 |
| 06/17/2026 21:03 | 12 | 40.35 |
| 06/17/2026 21:03 | 1 | 40.34 |
| 06/17/2026 21:03 | 27 | 40.36 |
| 06/17/2026 21:03 | 20 | 40.36 |
| 06/17/2026 21:02 | 11 | 40.38 |
| 06/17/2026 21:02 | 22 | 40.38 |
| 06/17/2026 21:02 | 34 | 40.39 |
| 06/17/2026 21:02 | 100 | 40.39 |
| 06/17/2026 21:02 | 4 | 40.39 |
| 06/17/2026 21:02 | 35 | 40.39 |
| 06/17/2026 21:02 | 27 | 40.40 |
| 06/17/2026 21:02 | 111 | 40.40 |
| 06/17/2026 21:02 | 11 | 40.40 |
| 06/17/2026 21:02 | 9 | 40.40 |
| 06/17/2026 21:02 | 1 | 40.40 |
| 06/17/2026 21:02 | 10 | 40.40 |
| 06/17/2026 21:02 | 35 | 40.42 |
| 06/17/2026 21:02 | 12 | 40.43 |
| 06/17/2026 21:02 | 100 | 40.43 |
| 06/17/2026 21:02 | 13 | 40.43 |
| 06/17/2026 21:02 | 42 | 40.43 |
| 06/17/2026 21:02 | 33 | 40.45 |
| 06/17/2026 21:02 | 16 | 40.44 |
| 06/17/2026 21:02 | 50 | 40.42 |
| 06/17/2026 21:02 | 180 | 40.43 |
| 06/17/2026 21:02 | 50 | 40.43 |
| 06/17/2026 21:02 | 17 | 40.40 |
| 06/17/2026 21:02 | 1 | 40.39 |
| 06/17/2026 21:02 | 40 | 40.38 |
| 06/17/2026 21:02 | 100 | 40.38 |
| 06/17/2026 21:01 | 3 | 40.36 |
| 06/17/2026 21:01 | 2 | 40.36 |
| 06/17/2026 21:01 | 1 | 40.36 |
| 06/17/2026 21:01 | 13 | 40.36 |
| 06/17/2026 21:01 | 12 | 40.36 |
| 06/17/2026 21:01 | 9 | 40.38 |
| 06/17/2026 21:01 | 50 | 40.38 |
| 06/17/2026 21:01 | 100 | 40.39 |
| 06/17/2026 21:01 | 100 | 40.39 |
| 06/17/2026 21:01 | 12 | 40.40 |
| 06/17/2026 21:01 | 4 | 40.40 |
| 06/17/2026 21:01 | 100 | 40.40 |
| 06/17/2026 21:01 | 10 | 40.42 |
| 06/17/2026 21:00 | 12 | 40.44 |
| 06/17/2026 21:00 | 24 | 40.45 |
| 06/17/2026 21:00 | 1 | 40.46 |
| 06/17/2026 21:00 | 100 | 40.43 |
| 06/17/2026 21:00 | 106 | 40.44 |
| 06/17/2026 21:00 | 2 | 40.45 |
| 06/17/2026 21:00 | 17 | 40.44 |
| 06/17/2026 21:00 | 110 | 40.43 |
| 06/17/2026 21:00 | 15 | 40.43 |
| 06/17/2026 21:00 | 100 | 40.43 |
| 06/17/2026 21:00 | 25 | 40.43 |
| 06/17/2026 21:00 | 25 | 40.43 |
| 06/17/2026 21:00 | 14 | 40.42 |
| 06/17/2026 21:00 | 9 | 40.42 |
| 06/17/2026 21:00 | 100 | 40.42 |
| 06/17/2026 21:00 | 1 | 40.41 |
| 06/17/2026 21:00 | 5 | 40.41 |
| 06/17/2026 21:00 | 9 | 40.41 |
| 06/17/2026 21:00 | 31 | 40.41 |
| 06/17/2026 21:00 | 88 | 40.41 |
| 06/17/2026 21:00 | 4 | 40.41 |
| 06/17/2026 21:00 | 84 | 40.41 |
| 06/17/2026 21:00 | 200 | 40.41 |
| 06/17/2026 21:00 | 3 | 40.41 |
| 06/17/2026 21:00 | 5 | 40.41 |
| 06/17/2026 21:00 | 1 | 40.39 |
| 06/17/2026 20:59 | 1 | 40.39 |
| 06/17/2026 20:59 | 40 | 40.39 |
| 06/17/2026 20:59 | 1 | 40.40 |
| 06/17/2026 20:59 | 11 | 40.40 |
| 06/17/2026 20:59 | 1 | 40.40 |
| 06/17/2026 20:59 | 20 | 40.40 |
| 06/17/2026 20:59 | 45 | 40.40 |
| 06/17/2026 20:59 | 2 | 40.41 |
| 06/17/2026 20:59 | 200 | 40.41 |
| 06/17/2026 20:59 | 10 | 40.40 |
| 06/17/2026 20:59 | 8 | 40.40 |
| 06/17/2026 20:59 | 2 | 40.40 |
| 06/17/2026 20:59 | 2 | 40.40 |
| 06/17/2026 20:59 | 1 | 40.37 |
| 06/17/2026 20:59 | 46 | 40.37 |
| 06/17/2026 20:59 | 30 | 40.37 |
| 06/17/2026 20:59 | 14 | 40.37 |
| 06/17/2026 20:59 | 12 | 40.35 |
| 06/17/2026 20:59 | 1 | 40.36 |
| 06/17/2026 20:59 | 9 | 40.36 |
| 06/17/2026 20:59 | 52 | 40.36 |
| 06/17/2026 20:59 | 39 | 40.36 |
| 06/17/2026 20:59 | 9 | 40.36 |
| 06/17/2026 20:59 | 52 | 40.36 |
| 06/17/2026 20:59 | 48 | 40.36 |
| 06/17/2026 20:59 | 100 | 40.36 |
| 06/17/2026 20:59 | 12 | 40.36 |
| 06/17/2026 20:59 | 5 | 40.36 |
| 06/17/2026 20:59 | 46 | 40.35 |
| 06/17/2026 20:59 | 100 | 40.35 |
| 06/17/2026 20:59 | 54 | 40.35 |
| 06/17/2026 20:59 | 100 | 40.35 |
| 06/17/2026 20:59 | 40 | 40.34 |
| 06/17/2026 20:59 | 1 | 40.34 |
| 06/17/2026 20:59 | 10 | 40.34 |
| 06/17/2026 20:59 | 100 | 40.34 |
| 06/17/2026 20:59 | 200 | 40.34 |
| 06/17/2026 20:59 | 55 | 40.325 |
| 06/17/2026 20:59 | 50 | 40.325 |
| 06/17/2026 20:59 | 140 | 40.325 |
| 06/17/2026 20:59 | 1 | 40.33 |
| 06/17/2026 20:59 | 40 | 40.33 |
| 06/17/2026 20:59 | 2 | 40.32 |
| 06/17/2026 20:58 | 40 | 40.32 |
| 06/17/2026 20:58 | 10 | 40.32 |
| 06/17/2026 20:58 | 36 | 40.31 |
| 06/17/2026 20:58 | 30 | 40.31 |
| 06/17/2026 20:58 | 26 | 40.32 |
| 06/17/2026 20:58 | 4 | 40.33 |
| 06/17/2026 20:58 | 26 | 40.33 |
| 06/17/2026 20:58 | 20 | 40.35 |
| 06/17/2026 20:58 | 6 | 40.36 |
| 06/17/2026 20:58 | 100 | 40.37 |
| 06/17/2026 20:58 | 21 | 40.37 |
| 06/17/2026 20:58 | 1 | 40.38 |
| 06/17/2026 20:58 | 4 | 40.38 |
| 06/17/2026 20:58 | 2 | 40.38 |
| 06/17/2026 20:58 | 41 | 40.38 |
| 06/17/2026 20:58 | 4 | 40.38 |
| 06/17/2026 20:58 | 100 | 40.38 |
| 06/17/2026 20:58 | 45 | 40.38 |
| 06/17/2026 20:58 | 10 | 40.39 |
| 06/17/2026 20:57 | 7 | 40.38 |
| 06/17/2026 20:57 | 4 | 40.38 |
| 06/17/2026 20:57 | 21 | 40.38 |
| 06/17/2026 20:57 | 10 | 40.38 |
| 06/17/2026 20:57 | 21 | 40.38 |
| 06/17/2026 20:57 | 27 | 40.39 |
| 06/17/2026 20:57 | 73 | 40.39 |
| 06/17/2026 20:57 | 27 | 40.39 |
| 06/17/2026 20:57 | 100 | 40.39 |
| 06/17/2026 20:57 | 58 | 40.39 |
| 06/17/2026 20:57 | 20 | 40.39 |
| 06/17/2026 20:57 | 2 | 40.40 |
| 06/17/2026 20:57 | 2 | 40.40 |
| 06/17/2026 20:57 | 2 | 40.40 |
| 06/17/2026 20:57 | 22 | 40.39 |
| 06/17/2026 20:57 | 6 | 40.39 |
| 06/17/2026 20:57 | 10 | 40.40 |
| 06/17/2026 20:57 | 2 | 40.40 |
| 06/17/2026 20:56 | 21 | 40.40 |
| 06/17/2026 20:56 | 23 | 40.40 |
| 06/17/2026 20:56 | 3 | 40.42 |
| 06/17/2026 20:56 | 1 | 40.42 |
| 06/17/2026 20:56 | 2 | 40.42 |
| 06/17/2026 20:56 | 2 | 40.42 |
| 06/17/2026 20:56 | 3 | 40.43 |
| 06/17/2026 20:56 | 25 | 40.43 |
| 06/17/2026 20:56 | 100 | 40.42 |
| 06/17/2026 20:56 | 100 | 40.42 |
| 06/17/2026 20:56 | 2 | 40.42 |
| 06/17/2026 20:56 | 34 | 40.41 |
| 06/17/2026 20:56 | 60 | 40.41 |
| 06/17/2026 20:56 | 40 | 40.41 |
| 06/17/2026 20:56 | 34 | 40.41 |
| 06/17/2026 20:56 | 6 | 40.41 |
| 06/17/2026 20:55 | 2 | 40.42 |
| 06/17/2026 20:55 | 4 | 40.43 |
| 06/17/2026 20:55 | 4 | 40.435 |
| 06/17/2026 20:55 | 5 | 40.435 |
| 06/17/2026 20:55 | 7 | 40.435 |
| 06/17/2026 20:55 | 41 | 40.44 |
| 06/17/2026 20:55 | 6 | 40.44 |
| 06/17/2026 20:55 | 100 | 40.45 |
| 06/17/2026 20:55 | 27 | 40.45 |
| 06/17/2026 20:55 | 14 | 40.45 |
| 06/17/2026 20:55 | 2 | 40.46 |
| 06/17/2026 20:55 | 1 | 40.46 |
| 06/17/2026 20:55 | 5 | 40.46 |
| 06/17/2026 20:55 | 5 | 40.46 |
| 06/17/2026 20:55 | 45 | 40.46 |
| 06/17/2026 20:55 | 35 | 40.46 |
| 06/17/2026 20:55 | 21 | 40.48 |
| 06/17/2026 20:55 | 5 | 40.49 |
| 06/17/2026 20:55 | 100 | 40.49 |
| 06/17/2026 20:55 | 100 | 40.49 |
| 06/17/2026 20:55 | 3 | 40.50 |
| 06/17/2026 20:54 | 4 | 40.52 |
| 06/17/2026 20:54 | 4 | 40.52 |
| 06/17/2026 20:54 | 33 | 40.52 |
| 06/17/2026 20:54 | 33 | 40.52 |
| 06/17/2026 20:54 | 40 | 40.55 |
| 06/17/2026 20:54 | 60 | 40.55 |
| 06/17/2026 20:54 | 100 | 40.55 |
| 06/17/2026 20:54 | 40 | 40.54 |
| 06/17/2026 20:54 | 40 | 40.54 |
| 06/17/2026 20:54 | 5 | 40.54 |
| 06/17/2026 20:54 | 29 | 40.54 |
| 06/17/2026 20:54 | 85 | 40.50 |
| 06/17/2026 20:54 | 10 | 40.50 |
| 06/17/2026 20:54 | 5 | 40.50 |
| 06/17/2026 20:53 | 17 | 40.50 |
| 06/17/2026 20:53 | 43 | 40.50 |
| 06/17/2026 20:53 | 22 | 40.50 |
| 06/17/2026 20:53 | 4 | 40.50 |
| 06/17/2026 20:53 | 24 | 40.51 |
| 06/17/2026 20:53 | 41 | 40.53 |
| 06/17/2026 20:53 | 6 | 40.53 |
| 06/17/2026 20:53 | 6 | 40.53 |
| 06/17/2026 20:53 | 100 | 40.53 |
| 06/17/2026 20:53 | 5 | 40.54 |
| 06/17/2026 20:53 | 10 | 40.54 |
| 06/17/2026 20:52 | 34 | 40.55 |
| 06/17/2026 20:52 | 100 | 40.55 |
| 06/17/2026 20:52 | 2 | 40.55 |
| 06/17/2026 20:52 | 40 | 40.55 |
| 06/17/2026 20:52 | 40 | 40.55 |
| 06/17/2026 20:52 | 40 | 40.55 |
| 06/17/2026 20:52 | 40 | 40.55 |
| 06/17/2026 20:52 | 100 | 40.55 |
| 06/17/2026 20:52 | 2 | 40.55 |
| 06/17/2026 20:52 | 21 | 40.55 |
| 06/17/2026 20:52 | 25 | 40.55 |
| 06/17/2026 20:52 | 24 | 40.53 |
| 06/17/2026 20:51 | 20 | 40.52 |
| 06/17/2026 20:51 | 58 | 40.51 |
| 06/17/2026 20:51 | 142 | 40.51 |
| 06/17/2026 20:51 | 149 | 40.51 |
| 06/17/2026 20:51 | 9 | 40.51 |
| 06/17/2026 20:50 | 5 | 40.48 |
| 06/17/2026 20:50 | 100 | 40.47 |
| 06/17/2026 20:50 | 200 | 40.47 |
| 06/17/2026 20:50 | 40 | 40.47 |
| 06/17/2026 20:50 | 64 | 40.47 |
| 06/17/2026 20:50 | 20 | 40.44 |
| 06/17/2026 20:50 | 100 | 40.44 |
| 06/17/2026 20:50 | 6 | 40.44 |
| 06/17/2026 20:50 | 11 | 40.45 |
| 06/17/2026 20:50 | 6 | 40.45 |
| 06/17/2026 20:50 | 14 | 40.45 |
| 06/17/2026 20:50 | 100 | 40.46 |
| 06/17/2026 20:50 | 38 | 40.46 |
| 06/17/2026 20:50 | 40 | 40.48 |
| 06/17/2026 20:50 | 12 | 40.48 |
| 06/17/2026 20:50 | 37 | 40.48 |
| 06/17/2026 20:50 | 22 | 40.48 |
| 06/17/2026 20:50 | 2 | 40.495 |
| 06/17/2026 20:50 | 18 | 40.49 |
| 06/17/2026 20:50 | 9 | 40.49 |
| 06/17/2026 20:50 | 14 | 40.49 |
| 06/17/2026 20:49 | 1 | 40.52 |
| 06/17/2026 20:49 | 14 | 40.50 |
| 06/17/2026 20:49 | 100 | 40.50 |
| 06/17/2026 20:49 | 22 | 40.49 |
| 06/17/2026 20:49 | 3 | 40.51 |
| 06/17/2026 20:49 | 29 | 40.51 |
| 06/17/2026 20:49 | 71 | 40.51 |
| 06/17/2026 20:49 | 100 | 40.51 |
| 06/17/2026 20:49 | 30 | 40.52 |
| 06/17/2026 20:48 | 2 | 40.54 |
| 06/17/2026 20:48 | 2 | 40.54 |
| 06/17/2026 20:48 | 46 | 40.55 |
| 06/17/2026 20:48 | 52 | 40.55 |
| 06/17/2026 20:48 | 40 | 40.55 |
| 06/17/2026 20:48 | 40 | 40.55 |
| 06/17/2026 20:48 | 50 | 40.54 |
| 06/17/2026 20:48 | 1 | 40.54 |
| 06/17/2026 20:48 | 120 | 40.54 |
| 06/17/2026 20:48 | 37 | 40.55 |
| 06/17/2026 20:48 | 30 | 40.55 |
| 06/17/2026 20:48 | 6 | 40.55 |
| 06/17/2026 20:48 | 1 | 40.56 |
| 06/17/2026 20:48 | 52 | 40.56 |
| 06/17/2026 20:48 | 48 | 40.56 |
| 06/17/2026 20:48 | 100 | 40.56 |
| 06/17/2026 20:48 | 2 | 40.56 |
| 06/17/2026 20:48 | 50 | 40.56 |
| 06/17/2026 20:47 | 63 | 40.60 |
| 06/17/2026 20:47 | 1 | 40.60 |
| 06/17/2026 20:47 | 7 | 40.60 |
| 06/17/2026 20:47 | 12 | 40.54 |
| 06/17/2026 20:47 | 50 | 40.55 |
| 06/17/2026 20:47 | 50 | 40.55 |
| 06/17/2026 20:47 | 100 | 40.55 |
| 06/17/2026 20:47 | 40 | 40.54 |
| 06/17/2026 20:47 | 100 | 40.54 |
| 06/17/2026 20:47 | 40 | 40.54 |
| 06/17/2026 20:47 | 3 | 40.51 |
| 06/17/2026 20:47 | 7 | 40.51 |
| 06/17/2026 20:47 | 1 | 40.51 |
| 06/17/2026 20:47 | 1 | 40.51 |
| 06/17/2026 20:47 | 5 | 40.51 |
| 06/17/2026 20:47 | 100 | 40.51 |
| 06/17/2026 20:47 | 100 | 40.51 |
| 06/17/2026 20:47 | 40 | 40.50 |
| 06/17/2026 20:47 | 2 | 40.50 |
| 06/17/2026 20:47 | 40 | 40.50 |
| 06/17/2026 20:46 | 33 | 40.47 |
| 06/17/2026 20:46 | 2 | 40.47 |
| 06/17/2026 20:46 | 25 | 40.495 |
| 06/17/2026 20:46 | 1 | 40.51 |
| 06/17/2026 20:46 | 2 | 40.485 |
| 06/17/2026 20:46 | 60 | 40.49 |
| 06/17/2026 20:46 | 73 | 40.49 |
| 06/17/2026 20:46 | 100 | 40.48 |
| 06/17/2026 20:46 | 3 | 40.48 |
| 06/17/2026 20:46 | 40 | 40.48 |
| 06/17/2026 20:46 | 200 | 40.48 |
| 06/17/2026 20:45 | 100 | 40.46 |
| 06/17/2026 20:45 | 6 | 40.48 |
| 06/17/2026 20:45 | 97 | 40.48 |
| 06/17/2026 20:45 | 24 | 40.49 |
| 06/17/2026 20:45 | 8 | 40.49 |
| 06/17/2026 20:45 | 3 | 40.48 |
| 06/17/2026 20:45 | 4 | 40.49 |
| 06/17/2026 20:45 | 18 | 40.49 |
| 06/17/2026 20:45 | 100 | 40.49 |
| 06/17/2026 20:45 | 100 | 40.49 |
| 06/17/2026 20:45 | 35 | 40.49 |
| 06/17/2026 20:45 | 39 | 40.51 |
| 06/17/2026 20:45 | 2 | 40.52 |
| 06/17/2026 20:45 | 2 | 40.52 |
| 06/17/2026 20:45 | 4 | 40.52 |
| 06/17/2026 20:45 | 5 | 40.52 |
| 06/17/2026 20:45 | 37 | 40.52 |
| 06/17/2026 20:45 | 10 | 40.52 |
| 06/17/2026 20:45 | 38 | 40.52 |
| 06/17/2026 20:45 | 100 | 40.54 |
| 06/17/2026 20:45 | 16 | 40.53 |
| 06/17/2026 20:45 | 1 | 40.53 |
| 06/17/2026 20:44 | 25 | 40.51 |
| 06/17/2026 20:44 | 37 | 40.51 |
| 06/17/2026 20:44 | 42 | 40.51 |
| 06/17/2026 20:44 | 42 | 40.51 |
| 06/17/2026 20:44 | 20 | 40.51 |
| 06/17/2026 20:44 | 6 | 40.53 |
| 06/17/2026 20:44 | 100 | 40.53 |
| 06/17/2026 20:44 | 40 | 40.53 |
| 06/17/2026 20:44 | 200 | 40.53 |
| 06/17/2026 20:44 | 12 | 40.53 |
| 06/17/2026 20:44 | 88 | 40.53 |
| 06/17/2026 20:44 | 12 | 40.53 |
| 06/17/2026 20:44 | 4 | 40.51 |
| 06/17/2026 20:44 | 1 | 40.47 |
| 06/17/2026 20:44 | 6 | 40.47 |
| 06/17/2026 20:44 | 10 | 40.48 |
| 06/17/2026 20:43 | 100 | 40.48 |
| 06/17/2026 20:43 | 28 | 40.49 |
| 06/17/2026 20:43 | 40 | 40.49 |
| 06/17/2026 20:43 | 10 | 40.49 |
| 06/17/2026 20:43 | 2 | 40.49 |
| 06/17/2026 20:43 | 19 | 40.47 |
| 06/17/2026 20:43 | 200 | 40.45 |
| 06/17/2026 20:43 | 3 | 40.43 |
| 06/17/2026 20:43 | 1 | 40.43 |
| 06/17/2026 20:43 | 1 | 40.42 |
| 06/17/2026 20:43 | 100 | 40.42 |
| 06/17/2026 20:43 | 200 | 40.42 |
| 06/17/2026 20:43 | 100 | 40.42 |
| 06/17/2026 20:43 | 40 | 40.42 |
| 06/17/2026 20:43 | 100 | 40.42 |
| 06/17/2026 20:43 | 8 | 40.38 |
| 06/17/2026 20:43 | 40 | 40.38 |
| 06/17/2026 20:43 | 100 | 40.38 |
| 06/17/2026 20:43 | 100 | 40.38 |
| 06/17/2026 20:43 | 3 | 40.38 |
| 06/17/2026 20:43 | 3 | 40.38 |
| 06/17/2026 20:43 | 97 | 40.38 |
| 06/17/2026 20:43 | 150 | 40.345 |
| 06/17/2026 20:43 | 100 | 40.345 |
| 06/17/2026 20:43 | 100 | 40.345 |
| 06/17/2026 20:43 | 150 | 40.345 |
| 06/17/2026 20:43 | 20 | 40.32 |
| 06/17/2026 20:43 | 6 | 40.32 |
| 06/17/2026 20:43 | 11 | 40.32 |
| 06/17/2026 20:43 | 2 | 40.33 |
| 06/17/2026 20:43 | 1 | 40.33 |
| 06/17/2026 20:42 | 100 | 40.345 |
| 06/17/2026 20:42 | 5 | 40.36 |
| 06/17/2026 20:42 | 8 | 40.36 |
| 06/17/2026 20:42 | 43 | 40.34 |
| 06/17/2026 20:42 | 4 | 40.355 |
| 06/17/2026 20:42 | 150 | 40.355 |
| 06/17/2026 20:42 | 100 | 40.35 |
| 06/17/2026 20:42 | 102 | 40.35 |
| 06/17/2026 20:42 | 2 | 40.35 |
| 06/17/2026 20:42 | 2 | 40.34 |
| 06/17/2026 20:42 | 38 | 40.35 |
| 06/17/2026 20:42 | 62 | 40.35 |
| 06/17/2026 20:42 | 38 | 40.35 |
| 06/17/2026 20:42 | 2 | 40.35 |
| 06/17/2026 20:42 | 1 | 40.35 |
| 06/17/2026 20:42 | 100 | 40.34 |
| 06/17/2026 20:42 | 25 | 40.32 |
| 06/17/2026 20:42 | 75 | 40.32 |
| 06/17/2026 20:42 | 1 | 40.32 |
| 06/17/2026 20:42 | 25 | 40.32 |
| 06/17/2026 20:42 | 10 | 40.32 |
| 06/17/2026 20:42 | 25 | 40.32 |
| 06/17/2026 20:42 | 25 | 40.32 |
| 06/17/2026 20:42 | 75 | 40.32 |
| 06/17/2026 20:42 | 25 | 40.32 |
| 06/17/2026 20:41 | 7 | 40.32 |
| 06/17/2026 20:41 | 100 | 40.32 |
| 06/17/2026 20:41 | 100 | 40.33 |
| 06/17/2026 20:41 | 100 | 40.33 |
| 06/17/2026 20:41 | 75 | 40.33 |
| 06/17/2026 20:41 | 25 | 40.33 |
| 06/17/2026 20:41 | 100 | 40.34 |
| 06/17/2026 20:41 | 6 | 40.34 |
| 06/17/2026 20:41 | 25 | 40.35 |
| 06/17/2026 20:41 | 31 | 40.35 |
| 06/17/2026 20:41 | 29 | 40.36 |
| 06/17/2026 20:41 | 8 | 40.36 |
| 06/17/2026 20:41 | 10 | 40.37 |
| 06/17/2026 20:41 | 25 | 40.38 |
| 06/17/2026 20:41 | 150 | 40.38 |
| 06/17/2026 20:41 | 24 | 40.38 |
| 06/17/2026 20:41 | 15 | 40.38 |
| 06/17/2026 20:41 | 100 | 40.36 |
| 06/17/2026 20:41 | 1 | 40.35 |
| 06/17/2026 20:41 | 40 | 40.34 |
| 06/17/2026 20:41 | 100 | 40.34 |
| 06/17/2026 20:41 | 40 | 40.34 |
| 06/17/2026 20:41 | 40 | 40.34 |
| 06/17/2026 20:41 | 38 | 40.34 |
| 06/17/2026 20:41 | 2 | 40.34 |
| 06/17/2026 20:41 | 25 | 40.34 |
| 06/17/2026 20:41 | 4 | 40.34 |
| 06/17/2026 20:41 | 43 | 40.30 |
| 06/17/2026 20:41 | 100 | 40.30 |
| 06/17/2026 20:41 | 100 | 40.31 |
| 06/17/2026 20:41 | 37 | 40.31 |
| 06/17/2026 20:41 | 1 | 40.32 |
| 06/17/2026 20:41 | 6 | 40.34 |
| 06/17/2026 20:41 | 40 | 40.34 |
| 06/17/2026 20:41 | 60 | 40.34 |
| 06/17/2026 20:41 | 25 | 40.36 |
| 06/17/2026 20:41 | 97 | 40.36 |
| 06/17/2026 20:41 | 5 | 40.37 |
| 06/17/2026 20:41 | 20 | 40.37 |
| 06/17/2026 20:41 | 80 | 40.37 |
| 06/17/2026 20:41 | 3 | 40.36 |
| 06/17/2026 20:41 | 12 | 40.36 |
| 06/17/2026 20:41 | 25 | 40.37 |
| 06/17/2026 20:40 | 12 | 40.38 |
| 06/17/2026 20:40 | 50 | 40.37 |
| 06/17/2026 20:40 | 37 | 40.36 |
| 06/17/2026 20:40 | 1 | 40.36 |
| 06/17/2026 20:40 | 12 | 40.36 |
| 06/17/2026 20:40 | 24 | 40.36 |
| 06/17/2026 20:40 | 25 | 40.38 |
| 06/17/2026 20:40 | 25 | 40.38 |
| 06/17/2026 20:40 | 25 | 40.38 |
| 06/17/2026 20:40 | 25 | 40.38 |
| 06/17/2026 20:39 | 100 | 40.38 |
| 06/17/2026 20:39 | 13 | 40.37 |
| 06/17/2026 20:39 | 13 | 40.39 |
| 06/17/2026 20:39 | 25 | 40.37 |
| 06/17/2026 20:39 | 5 | 40.37 |
| 06/17/2026 20:39 | 1 | 40.37 |
| 06/17/2026 20:39 | 30 | 40.38 |
| 06/17/2026 20:39 | 12 | 40.38 |
| 06/17/2026 20:39 | 100 | 40.42 |
| 06/17/2026 20:39 | 26 | 40.43 |
| 06/17/2026 20:39 | 6 | 40.43 |
| 06/17/2026 20:39 | 19 | 40.45 |
| 06/17/2026 20:39 | 3 | 40.45 |
| 06/17/2026 20:39 | 1 | 40.45 |
| 06/17/2026 20:39 | 60 | 40.46 |
| 06/17/2026 20:39 | 1 | 40.46 |
| 06/17/2026 20:39 | 100 | 40.43 |
| 06/17/2026 20:39 | 16 | 40.41 |
| 06/17/2026 20:39 | 14 | 40.41 |
| 06/17/2026 20:39 | 12 | 40.40 |
| 06/17/2026 20:39 | 12 | 40.40 |
| 06/17/2026 20:38 | 6 | 40.41 |
| 06/17/2026 20:38 | 96 | 40.42 |
| 06/17/2026 20:38 | 4 | 40.42 |
| 06/17/2026 20:38 | 46 | 40.42 |
| 06/17/2026 20:38 | 40 | 40.41 |
| 06/17/2026 20:38 | 3 | 40.41 |
| 06/17/2026 20:38 | 18 | 40.41 |
| 06/17/2026 20:38 | 22 | 40.41 |
| 06/17/2026 20:38 | 78 | 40.41 |
| 06/17/2026 20:38 | 41 | 40.40 |
| 06/17/2026 20:38 | 140 | 40.40 |
| 06/17/2026 20:38 | 100 | 40.40 |
| 06/17/2026 20:38 | 40 | 40.40 |
| 06/17/2026 20:38 | 2 | 40.40 |
| 06/17/2026 20:38 | 12 | 40.40 |
| 06/17/2026 20:38 | 180 | 40.38 |
| 06/17/2026 20:37 | 100 | 40.35 |
| 06/17/2026 20:37 | 13 | 40.37 |
| 06/17/2026 20:37 | 49 | 40.37 |
| 06/17/2026 20:37 | 100 | 40.39 |
| 06/17/2026 20:37 | 100 | 40.39 |
| 06/17/2026 20:37 | 25 | 40.37 |
| 06/17/2026 20:36 | 14 | 40.35 |
| 06/17/2026 20:36 | 9 | 40.36 |
| 06/17/2026 20:36 | 100 | 40.38 |
| 06/17/2026 20:36 | 18 | 40.36 |
| 06/17/2026 20:36 | 6 | 40.35 |
| 06/17/2026 20:36 | 34 | 40.35 |
| 06/17/2026 20:36 | 1 | 40.33 |
| 06/17/2026 20:36 | 2 | 40.33 |
| 06/17/2026 20:36 | 2 | 40.33 |
| 06/17/2026 20:36 | 10 | 40.33 |
| 06/17/2026 20:36 | 7 | 40.32 |
| 06/17/2026 20:36 | 6 | 40.32 |
| 06/17/2026 20:36 | 1 | 40.32 |
| 06/17/2026 20:36 | 1 | 40.32 |
| 06/17/2026 20:36 | 1 | 40.32 |
| 06/17/2026 20:36 | 8 | 40.32 |
| 06/17/2026 20:36 | 6 | 40.32 |
| 06/17/2026 20:36 | 2 | 40.32 |
| 06/17/2026 20:36 | 8 | 40.32 |
| 06/17/2026 20:36 | 25 | 40.30 |
| 06/17/2026 20:36 | 6 | 40.30 |
| 06/17/2026 20:36 | 10 | 40.32 |
| 06/17/2026 20:36 | 2 | 40.32 |
| 06/17/2026 20:36 | 100 | 40.28 |
| 06/17/2026 20:36 | 100 | 40.28 |
| 06/17/2026 20:36 | 3 | 40.28 |
| 06/17/2026 20:36 | 3 | 40.28 |
| 06/17/2026 20:36 | 37 | 40.28 |
| 06/17/2026 20:35 | 5 | 40.24 |
| 06/17/2026 20:35 | 6 | 40.24 |
| 06/17/2026 20:35 | 16 | 40.25 |
| 06/17/2026 20:35 | 1 | 40.25 |
| 06/17/2026 20:35 | 3 | 40.25 |
| 06/17/2026 20:35 | 2 | 40.25 |
| 06/17/2026 20:35 | 30 | 40.25 |
| 06/17/2026 20:35 | 50 | 40.25 |
| 06/17/2026 20:35 | 50 | 40.25 |
| 06/17/2026 20:35 | 50 | 40.245 |
| 06/17/2026 20:35 | 100 | 40.245 |
| 06/17/2026 20:35 | 11 | 40.24 |
| 06/17/2026 20:35 | 39 | 40.24 |
| 06/17/2026 20:35 | 39 | 40.25 |
| 06/17/2026 20:35 | 61 | 40.25 |
| 06/17/2026 20:35 | 51 | 40.24 |
| 06/17/2026 20:35 | 25 | 40.24 |
| 06/17/2026 20:35 | 25 | 40.19 |
| 06/17/2026 20:35 | 3 | 40.16 |
| 06/17/2026 20:35 | 20 | 40.16 |
| 06/17/2026 20:35 | 2 | 40.16 |
| 06/17/2026 20:35 | 100 | 40.16 |
| 06/17/2026 20:35 | 40 | 40.16 |
| 06/17/2026 20:34 | 1 | 40.12 |
| 06/17/2026 20:34 | 45 | 40.14 |
| 06/17/2026 20:34 | 6 | 40.14 |
| 06/17/2026 20:34 | 1 | 40.15 |
| 06/17/2026 20:34 | 6 | 40.15 |
| 06/17/2026 20:34 | 44 | 40.16 |
| 06/17/2026 20:34 | 26 | 40.16 |
| 06/17/2026 20:34 | 74 | 40.16 |
| 06/17/2026 20:34 | 39 | 40.17 |
| 06/17/2026 20:34 | 100 | 40.24 |
| 06/17/2026 20:34 | 40 | 40.24 |
| 06/17/2026 20:34 | 13 | 40.24 |
| 06/17/2026 20:34 | 40 | 40.24 |
| 06/17/2026 20:34 | 100 | 40.24 |
| 06/17/2026 20:34 | 8 | 40.22 |
| 06/17/2026 20:34 | 100 | 40.22 |
| 06/17/2026 20:34 | 1 | 40.22 |
| 06/17/2026 20:34 | 5 | 40.22 |
| 06/17/2026 20:34 | 48 | 40.22 |
| 06/17/2026 20:34 | 52 | 40.22 |
| 06/17/2026 20:34 | 22 | 40.22 |
| 06/17/2026 20:34 | 25 | 40.21 |
| 06/17/2026 20:34 | 25 | 40.21 |
| 06/17/2026 20:33 | 2 | 40.20 |
| 06/17/2026 20:33 | 25 | 40.18 |
| 06/17/2026 20:33 | 25 | 40.18 |
| 06/17/2026 20:33 | 29 | 40.16 |
| 06/17/2026 20:33 | 100 | 40.17 |
| 06/17/2026 20:33 | 13 | 40.17 |
| 06/17/2026 20:33 | 100 | 40.16 |
| 06/17/2026 20:33 | 25 | 40.15 |
| 06/17/2026 20:33 | 14 | 40.15 |
| 06/17/2026 20:33 | 14 | 40.145 |
| 06/17/2026 20:33 | 4 | 40.15 |
| 06/17/2026 20:33 | 1 | 40.18 |
| 06/17/2026 20:33 | 40 | 40.18 |
| 06/17/2026 20:33 | 100 | 40.20 |
| 06/17/2026 20:33 | 25 | 40.22 |
| 06/17/2026 20:33 | 6 | 40.23 |
| 06/17/2026 20:33 | 37 | 40.27 |
| 06/17/2026 20:33 | 100 | 40.27 |
| 06/17/2026 20:33 | 25 | 40.28 |
| 06/17/2026 20:33 | 25 | 40.26 |
| 06/17/2026 20:33 | 41 | 40.26 |
| 06/17/2026 20:33 | 26 | 40.27 |
| 06/17/2026 20:33 | 1 | 40.27 |
| 06/17/2026 20:32 | 6 | 40.26 |
| 06/17/2026 20:32 | 25 | 40.34 |
| 06/17/2026 20:32 | 25 | 40.375 |
| 06/17/2026 20:32 | 49 | 40.35 |
| 06/17/2026 20:32 | 51 | 40.35 |
| 06/17/2026 20:32 | 100 | 40.35 |
| 06/17/2026 20:32 | 100 | 40.36 |
| 06/17/2026 20:32 | 100 | 40.36 |
| 06/17/2026 20:32 | 100 | 40.38 |
| 06/17/2026 20:32 | 100 | 40.405 |
| 06/17/2026 20:32 | 100 | 40.405 |
| 06/17/2026 20:32 | 2 | 40.35 |
| 06/17/2026 20:32 | 100 | 40.34 |
| 06/17/2026 20:32 | 12 | 40.34 |
| 06/17/2026 20:32 | 200 | 40.32 |
| 06/17/2026 20:32 | 15 | 40.32 |
| 06/17/2026 20:32 | 25 | 40.31 |
| 06/17/2026 20:32 | 100 | 40.31 |
| 06/17/2026 20:32 | 100 | 40.26 |
| 06/17/2026 20:32 | 2 | 40.235 |
| 06/17/2026 20:32 | 2 | 40.24 |
| 06/17/2026 20:32 | 1 | 40.21 |
| 06/17/2026 20:32 | 43 | 40.21 |
| 06/17/2026 20:32 | 6 | 40.21 |
| 06/17/2026 20:32 | 100 | 40.22 |
| 06/17/2026 20:32 | 5 | 40.24 |
| 06/17/2026 20:32 | 3 | 40.25 |
| 06/17/2026 20:32 | 5 | 40.25 |
| 06/17/2026 20:32 | 82 | 40.27 |
| 06/17/2026 20:32 | 18 | 40.27 |
| 06/17/2026 20:32 | 2 | 40.27 |
| 06/17/2026 20:32 | 11 | 40.28 |
| 06/17/2026 20:32 | 89 | 40.28 |
| 06/17/2026 20:32 | 12 | 40.28 |
| 06/17/2026 20:32 | 6 | 40.28 |
| 06/17/2026 20:32 | 13 | 40.30 |
| 06/17/2026 20:32 | 2 | 40.30 |
| 06/17/2026 20:32 | 1 | 40.30 |
| 06/17/2026 20:32 | 25 | 40.31 |
| 06/17/2026 20:32 | 25 | 40.31 |
| 06/17/2026 20:32 | 25 | 40.31 |
| 06/17/2026 20:32 | 25 | 40.32 |
| 06/17/2026 20:32 | 100 | 40.32 |
| 06/17/2026 20:32 | 2 | 40.33 |
| 06/17/2026 20:32 | 50 | 40.33 |
| 06/17/2026 20:32 | 2 | 40.33 |
| 06/17/2026 20:32 | 6 | 40.33 |
| 06/17/2026 20:32 | 100 | 40.33 |
| 06/17/2026 20:32 | 43 | 40.34 |
| 06/17/2026 20:32 | 6 | 40.35 |
| 06/17/2026 20:31 | 6 | 40.33 |
| 06/17/2026 20:31 | 94 | 40.33 |
| 06/17/2026 20:31 | 5 | 40.33 |
| 06/17/2026 20:31 | 1 | 40.33 |
| 06/17/2026 20:31 | 51 | 40.33 |
| 06/17/2026 20:31 | 11 | 40.34 |
| 06/17/2026 20:31 | 200 | 40.33 |
| 06/17/2026 20:31 | 25 | 40.30 |
| 06/17/2026 20:31 | 97 | 40.295 |
| 06/17/2026 20:31 | 2 | 40.29 |
| 06/17/2026 20:31 | 1 | 40.29 |
| 06/17/2026 20:31 | 6 | 40.25 |
| 06/17/2026 20:31 | 12 | 40.25 |
| 06/17/2026 20:31 | 82 | 40.25 |
| 06/17/2026 20:31 | 20 | 40.24 |
| 06/17/2026 20:31 | 20 | 40.23 |
| 06/17/2026 20:30 | 10 | 40.20 |
| 06/17/2026 20:30 | 13 | 40.22 |
| 06/17/2026 20:30 | 3 | 40.24 |
| 06/17/2026 20:30 | 14 | 40.23 |
| 06/17/2026 20:30 | 11 | 40.23 |
| 06/17/2026 20:30 | 13 | 40.22 |
| 06/17/2026 20:30 | 89 | 40.23 |
| 06/17/2026 20:30 | 42 | 40.21 |
| 06/17/2026 20:30 | 10 | 40.23 |
| 06/17/2026 20:30 | 18 | 40.23 |
| 06/17/2026 20:30 | 10 | 40.235 |
| 06/17/2026 20:30 | 44 | 40.25 |
| 06/17/2026 20:30 | 100 | 40.25 |
| 06/17/2026 20:30 | 3 | 40.27 |
| 06/17/2026 20:30 | 300 | 40.27 |
| 06/17/2026 20:30 | 4 | 40.26 |
| 06/17/2026 20:30 | 80 | 40.26 |
| 06/17/2026 20:30 | 73 | 40.26 |
| 06/17/2026 20:30 | 25 | 40.24 |
| 06/17/2026 20:30 | 25 | 40.24 |
| 06/17/2026 20:30 | 50 | 40.24 |
| 06/17/2026 20:30 | 10 | 40.245 |
| 06/17/2026 20:30 | 25 | 40.26 |
| 06/17/2026 20:30 | 100 | 40.28 |
| 06/17/2026 20:30 | 73 | 40.27 |
| 06/17/2026 20:30 | 2 | 40.27 |
| 06/17/2026 20:30 | 2 | 40.27 |
| 06/17/2026 20:30 | 40 | 40.27 |
| 06/17/2026 20:30 | 100 | 40.27 |
| 06/17/2026 20:30 | 120 | 40.27 |
| 06/17/2026 20:30 | 3 | 40.27 |
| 06/17/2026 20:30 | 20 | 40.27 |
| 06/17/2026 20:29 | 1 | 40.23 |
| 06/17/2026 20:29 | 100 | 40.25 |
| 06/17/2026 20:29 | 36 | 40.25 |
| 06/17/2026 20:29 | 44 | 40.25 |
| 06/17/2026 20:29 | 100 | 40.26 |
| 06/17/2026 20:29 | 1 | 40.26 |
| 06/17/2026 20:29 | 48 | 40.26 |
| 06/17/2026 20:29 | 32 | 40.26 |
| 06/17/2026 20:29 | 60 | 40.26 |
| 06/17/2026 20:29 | 6 | 40.29 |
| 06/17/2026 20:29 | 1 | 40.29 |
| 06/17/2026 20:29 | 21 | 40.29 |
| 06/17/2026 20:29 | 62 | 40.29 |
| 06/17/2026 20:29 | 100 | 40.29 |
| 06/17/2026 20:29 | 10 | 40.28 |
| 06/17/2026 20:29 | 35 | 40.28 |
| 06/17/2026 20:29 | 40 | 40.26 |
| 06/17/2026 20:29 | 60 | 40.27 |
| 06/17/2026 20:29 | 40 | 40.27 |
| 06/17/2026 20:28 | 6 | 40.29 |
| 06/17/2026 20:28 | 6 | 40.30 |
| 06/17/2026 20:28 | 46 | 40.30 |
| 06/17/2026 20:28 | 100 | 40.30 |
| 06/17/2026 20:28 | 19 | 40.30 |
| 06/17/2026 20:28 | 181 | 40.30 |
| 06/17/2026 20:28 | 100 | 40.30 |
| 06/17/2026 20:28 | 100 | 40.30 |
| 06/17/2026 20:28 | 22 | 40.34 |
| 06/17/2026 20:28 | 78 | 40.34 |
| 06/17/2026 20:28 | 2 | 40.34 |
| 06/17/2026 20:28 | 6 | 40.34 |
| 06/17/2026 20:28 | 100 | 40.34 |
| 06/17/2026 20:28 | 21 | 40.34 |
| 06/17/2026 20:28 | 16 | 40.34 |
| 06/17/2026 20:28 | 5 | 40.34 |
| 06/17/2026 20:28 | 26 | 40.34 |
| 06/17/2026 20:28 | 2 | 40.34 |
| 06/17/2026 20:28 | 43 | 40.34 |
| 06/17/2026 20:27 | 44 | 40.31 |
| 06/17/2026 20:27 | 17 | 40.31 |
| 06/17/2026 20:27 | 2 | 40.34 |
| 06/17/2026 20:27 | 6 | 40.34 |
| 06/17/2026 20:27 | 100 | 40.35 |
| 06/17/2026 20:27 | 22 | 40.36 |
| 06/17/2026 20:26 | 1 | 40.37 |
| 06/17/2026 20:26 | 6 | 40.37 |
| 06/17/2026 20:26 | 100 | 40.38 |
| 06/17/2026 20:26 | 1 | 40.39 |
| 06/17/2026 20:26 | 2 | 40.39 |
| 06/17/2026 20:26 | 1 | 40.40 |
| 06/17/2026 20:26 | 50 | 40.40 |
| 06/17/2026 20:26 | 1 | 40.40 |
| 06/17/2026 20:25 | 100 | 40.395 |
| 06/17/2026 20:25 | 3 | 40.395 |
| 06/17/2026 20:25 | 3 | 40.39 |
| 06/17/2026 20:25 | 200 | 40.39 |
| 06/17/2026 20:25 | 2 | 40.39 |
| 06/17/2026 20:25 | 3 | 40.33 |
| 06/17/2026 20:25 | 100 | 40.37 |
| 06/17/2026 20:25 | 80 | 40.37 |
| 06/17/2026 20:25 | 80 | 40.37 |
| 06/17/2026 20:25 | 200 | 40.37 |
| 06/17/2026 20:25 | 100 | 40.37 |
| 06/17/2026 20:25 | 38 | 40.37 |
| 06/17/2026 20:25 | 5 | 40.37 |
| 06/17/2026 20:25 | 56 | 40.37 |
| 06/17/2026 20:25 | 3 | 40.34 |
| 06/17/2026 20:25 | 12 | 40.33 |
| 06/17/2026 20:25 | 6 | 40.35 |
| 06/17/2026 20:25 | 2 | 40.37 |
| 06/17/2026 20:25 | 40 | 40.40 |
| 06/17/2026 20:25 | 100 | 40.40 |
| 06/17/2026 20:24 | 3 | 40.41 |
| 06/17/2026 20:24 | 50 | 40.45 |
| 06/17/2026 20:24 | 50 | 40.45 |
| 06/17/2026 20:24 | 12 | 40.46 |
| 06/17/2026 20:24 | 40 | 40.46 |
| 06/17/2026 20:24 | 37 | 40.46 |
| 06/17/2026 20:24 | 35 | 40.46 |
| 06/17/2026 20:24 | 100 | 40.46 |
| 06/17/2026 20:24 | 2 | 40.47 |
| 06/17/2026 20:24 | 200 | 40.47 |
| 06/17/2026 20:24 | 2 | 40.47 |
| 06/17/2026 20:24 | 35 | 40.47 |
| 06/17/2026 20:23 | 1 | 40.49 |
| 06/17/2026 20:23 | 200 | 40.49 |
| 06/17/2026 20:23 | 12 | 40.50 |
| 06/17/2026 20:22 | 6 | 40.51 |
| 06/17/2026 20:22 | 6 | 40.54 |
| 06/17/2026 20:22 | 100 | 40.52 |
| 06/17/2026 20:22 | 56 | 40.52 |
| 06/17/2026 20:22 | 22 | 40.51 |
| 06/17/2026 20:22 | 1 | 40.51 |
| 06/17/2026 20:22 | 1 | 40.51 |
| 06/17/2026 20:22 | 1 | 40.51 |
| 06/17/2026 20:22 | 1 | 40.51 |
| 06/17/2026 20:22 | 40 | 40.51 |
| 06/17/2026 20:22 | 40 | 40.51 |
| 06/17/2026 20:22 | 23 | 40.51 |
| 06/17/2026 20:22 | 28 | 40.51 |
| 06/17/2026 20:22 | 81 | 40.51 |
| 06/17/2026 20:22 | 23 | 40.51 |
| 06/17/2026 20:21 | 43 | 40.52 |
| 06/17/2026 20:21 | 12 | 40.52 |
| 06/17/2026 20:21 | 12 | 40.53 |
| 06/17/2026 20:21 | 6 | 40.54 |
| 06/17/2026 20:21 | 100 | 40.57 |
| 06/17/2026 20:21 | 10 | 40.57 |
| 06/17/2026 20:21 | 2 | 40.57 |
| 06/17/2026 20:21 | 8 | 40.56 |
| 06/17/2026 20:21 | 12 | 40.56 |
| 06/17/2026 20:21 | 1 | 40.55 |
| 06/17/2026 20:21 | 16 | 40.55 |
| 06/17/2026 20:21 | 19 | 40.55 |
| 06/17/2026 20:21 | 100 | 40.55 |
| 06/17/2026 20:21 | 27 | 40.53 |
| 06/17/2026 20:21 | 57 | 40.54 |
| 06/17/2026 20:21 | 1 | 40.54 |
| 06/17/2026 20:21 | 31 | 40.56 |
| 06/17/2026 20:21 | 100 | 40.55 |
| 06/17/2026 20:21 | 100 | 40.55 |
| 06/17/2026 20:21 | 12 | 40.55 |
| 06/17/2026 20:21 | 9 | 40.54 |
| 06/17/2026 20:21 | 48 | 40.54 |
| 06/17/2026 20:21 | 13 | 40.53 |
| 06/17/2026 20:21 | 12 | 40.53 |
| 06/17/2026 20:21 | 1 | 40.54 |
| 06/17/2026 20:21 | 39 | 40.54 |
| 06/17/2026 20:21 | 200 | 40.56 |
| 06/17/2026 20:21 | 12 | 40.56 |
| 06/17/2026 20:21 | 100 | 40.54 |
| 06/17/2026 20:21 | 100 | 40.54 |
| 06/17/2026 20:21 | 150 | 40.53 |
| 06/17/2026 20:21 | 15 | 40.53 |
| 06/17/2026 20:21 | 50 | 40.52 |
| 06/17/2026 20:21 | 3 | 40.52 |
| 06/17/2026 20:21 | 100 | 40.51 |
| 06/17/2026 20:21 | 100 | 40.51 |
| 06/17/2026 20:21 | 100 | 40.49 |
| 06/17/2026 20:21 | 100 | 40.48 |
| 06/17/2026 20:21 | 12 | 40.48 |
| 06/17/2026 20:21 | 100 | 40.48 |
| 06/17/2026 20:21 | 8 | 40.47 |
| 06/17/2026 20:21 | 40 | 40.45 |
| 06/17/2026 20:21 | 1 | 40.45 |
| 06/17/2026 20:21 | 80 | 40.45 |
| 06/17/2026 20:21 | 2 | 40.45 |
| 06/17/2026 20:21 | 2 | 40.45 |
| 06/17/2026 20:21 | 41 | 40.43 |
| 06/17/2026 20:21 | 9 | 40.43 |
| 06/17/2026 20:21 | 13 | 40.44 |
| 06/17/2026 20:21 | 13 | 40.44 |
| 06/17/2026 20:21 | 3 | 40.44 |
| 06/17/2026 20:20 | 23 | 40.47 |
| 06/17/2026 20:20 | 2 | 40.47 |
| 06/17/2026 20:20 | 100 | 40.47 |
| 06/17/2026 20:20 | 1 | 40.47 |
| 06/17/2026 20:20 | 1 | 40.47 |
| 06/17/2026 20:20 | 100 | 40.48 |
| 06/17/2026 20:20 | 35 | 40.48 |
| 06/17/2026 20:20 | 84 | 40.49 |
| 06/17/2026 20:20 | 8 | 40.49 |
| 06/17/2026 20:20 | 2 | 40.49 |
| 06/17/2026 20:20 | 11 | 40.49 |
| 06/17/2026 20:19 | 1 | 40.50 |
| 06/17/2026 20:19 | 100 | 40.48 |
| 06/17/2026 20:19 | 34 | 40.47 |
| 06/17/2026 20:19 | 1 | 40.47 |
| 06/17/2026 20:19 | 3 | 40.46 |
| 06/17/2026 20:18 | 100 | 40.43 |
| 06/17/2026 20:18 | 15 | 40.43 |
| 06/17/2026 20:18 | 100 | 40.43 |
| 06/17/2026 20:18 | 3 | 40.43 |
| 06/17/2026 20:18 | 4 | 40.43 |
| 06/17/2026 20:18 | 20 | 40.43 |
| 06/17/2026 20:18 | 100 | 40.42 |
| 06/17/2026 20:18 | 1 | 40.41 |
| 06/17/2026 20:18 | 2 | 40.41 |
| 06/17/2026 20:18 | 17 | 40.41 |
| 06/17/2026 20:18 | 100 | 40.41 |
| 06/17/2026 20:17 | 1 | 40.39 |
| 06/17/2026 20:17 | 200 | 40.40 |
| 06/17/2026 20:17 | 14 | 40.39 |
| 06/17/2026 20:17 | 12 | 40.39 |
| 06/17/2026 20:17 | 17 | 40.39 |
| 06/17/2026 20:17 | 4 | 40.39 |
| 06/17/2026 20:17 | 40 | 40.39 |
| 06/17/2026 20:17 | 34 | 40.38 |
| 06/17/2026 20:17 | 5 | 40.35 |
| 06/17/2026 20:17 | 8 | 40.35 |
| 06/17/2026 20:17 | 15 | 40.35 |
| 06/17/2026 20:17 | 4 | 40.35 |
| 06/17/2026 20:17 | 15 | 40.35 |
| 06/17/2026 20:17 | 15 | 40.35 |
| 06/17/2026 20:17 | 15 | 40.35 |
| 06/17/2026 20:17 | 100 | 40.35 |
| 06/17/2026 20:17 | 11 | 40.34 |
| 06/17/2026 20:17 | 1 | 40.34 |
| 06/17/2026 20:17 | 6 | 40.34 |
| 06/17/2026 20:16 | 100 | 40.37 |
| 06/17/2026 20:16 | 33 | 40.37 |
| 06/17/2026 20:16 | 2 | 40.37 |
| 06/17/2026 20:16 | 19 | 40.35 |
| 06/17/2026 20:16 | 20 | 40.35 |
| 06/17/2026 20:16 | 1 | 40.35 |
| 06/17/2026 20:16 | 2 | 40.35 |
| 06/17/2026 20:16 | 2 | 40.35 |
| 06/17/2026 20:15 | 2 | 40.35 |
| 06/17/2026 20:15 | 27 | 40.37 |
| 06/17/2026 20:15 | 2 | 40.37 |
| 06/17/2026 20:15 | 10 | 40.37 |
| 06/17/2026 20:15 | 2 | 40.35 |
| 06/17/2026 20:15 | 27 | 40.35 |
| 06/17/2026 20:15 | 10 | 40.35 |
| 06/17/2026 20:15 | 100 | 40.35 |
| 06/17/2026 20:15 | 1 | 40.35 |
| 06/17/2026 20:15 | 200 | 40.35 |
| 06/17/2026 20:15 | 24 | 40.35 |
| 06/17/2026 20:15 | 46 | 40.31 |
| 06/17/2026 20:15 | 36 | 40.31 |
| 06/17/2026 20:14 | 50 | 40.335 |
| 06/17/2026 20:14 | 1 | 40.33 |
| 06/17/2026 20:14 | 40 | 40.295 |
| 06/17/2026 20:14 | 20 | 40.29 |
| 06/17/2026 20:14 | 63 | 40.29 |
| 06/17/2026 20:14 | 20 | 40.28 |
| 06/17/2026 20:14 | 10 | 40.28 |
| 06/17/2026 20:14 | 1 | 40.28 |
| 06/17/2026 20:14 | 2 | 40.28 |
| 06/17/2026 20:14 | 88 | 40.28 |
| 06/17/2026 20:14 | 100 | 40.28 |
| 06/17/2026 20:14 | 100 | 40.28 |
| 06/17/2026 20:14 | 40 | 40.28 |
| 06/17/2026 20:14 | 31 | 40.28 |
| 06/17/2026 20:14 | 26 | 40.27 |
| 06/17/2026 20:13 | 5 | 40.28 |
| 06/17/2026 20:13 | 1 | 40.28 |
| 06/17/2026 20:13 | 5 | 40.29 |
| 06/17/2026 20:13 | 10 | 40.29 |
| 06/17/2026 20:13 | 10 | 40.29 |
| 06/17/2026 20:13 | 39 | 40.29 |
| 06/17/2026 20:13 | 6 | 40.29 |
| 06/17/2026 20:13 | 43 | 40.30 |
| 06/17/2026 20:13 | 100 | 40.30 |
| 06/17/2026 20:13 | 29 | 40.34 |
| 06/17/2026 20:13 | 25 | 40.33 |
| 06/17/2026 20:13 | 25 | 40.33 |
| 06/17/2026 20:13 | 25 | 40.33 |
| 06/17/2026 20:13 | 43 | 40.31 |
| 06/17/2026 20:13 | 100 | 40.33 |
| 06/17/2026 20:13 | 100 | 40.33 |
| 06/17/2026 20:13 | 28 | 40.35 |
| 06/17/2026 20:13 | 8 | 40.35 |
| 06/17/2026 20:13 | 42 | 40.35 |
| 06/17/2026 20:13 | 2 | 40.36 |
| 06/17/2026 20:13 | 14 | 40.36 |
| 06/17/2026 20:13 | 81 | 40.36 |
| 06/17/2026 20:13 | 19 | 40.36 |
| 06/17/2026 20:12 | 31 | 40.36 |
| 06/17/2026 20:12 | 14 | 40.36 |
| 06/17/2026 20:12 | 100 | 40.35 |
| 06/17/2026 20:12 | 2 | 40.34 |
| 06/17/2026 20:12 | 49 | 40.34 |
| 06/17/2026 20:12 | 49 | 40.34 |
| 06/17/2026 20:12 | 45 | 40.35 |
| 06/17/2026 20:12 | 100 | 40.38 |
| 06/17/2026 20:12 | 100 | 40.36 |
| 06/17/2026 20:12 | 13 | 40.35 |
| 06/17/2026 20:12 | 11 | 40.35 |
| 06/17/2026 20:12 | 41 | 40.35 |
| 06/17/2026 20:12 | 2 | 40.335 |
| 06/17/2026 20:12 | 11 | 40.33 |
| 06/17/2026 20:12 | 11 | 40.33 |
| 06/17/2026 20:12 | 12 | 40.33 |
| 06/17/2026 20:12 | 88 | 40.33 |
| 06/17/2026 20:12 | 41 | 40.33 |
| 06/17/2026 20:12 | 36 | 40.33 |
| 06/17/2026 20:12 | 180 | 40.34 |
| 06/17/2026 20:12 | 23 | 40.36 |
| 06/17/2026 20:12 | 2 | 40.36 |
| 06/17/2026 20:12 | 1 | 40.37 |
| 06/17/2026 20:12 | 4 | 40.37 |
| 06/17/2026 20:12 | 100 | 40.37 |
| 06/17/2026 20:11 | 25 | 40.415 |
| 06/17/2026 20:11 | 1 | 40.42 |
| 06/17/2026 20:11 | 80 | 40.44 |
| 06/17/2026 20:11 | 20 | 40.44 |
| 06/17/2026 20:11 | 2 | 40.44 |
| 06/17/2026 20:11 | 1 | 40.43 |
| 06/17/2026 20:11 | 19 | 40.43 |
| 06/17/2026 20:11 | 100 | 40.43 |
| 06/17/2026 20:11 | 1 | 40.42 |
| 06/17/2026 20:11 | 15 | 40.41 |
| 06/17/2026 20:11 | 40 | 40.41 |
| 06/17/2026 20:11 | 4 | 40.41 |
| 06/17/2026 20:11 | 40 | 40.41 |
| 06/17/2026 20:10 | 1 | 40.37 |
| 06/17/2026 20:10 | 6 | 40.37 |
| 06/17/2026 20:10 | 5 | 40.37 |
| 06/17/2026 20:10 | 2 | 40.38 |
| 06/17/2026 20:10 | 4 | 40.38 |
| 06/17/2026 20:10 | 46 | 40.38 |
| 06/17/2026 20:10 | 100 | 40.38 |
| 06/17/2026 20:10 | 31 | 40.38 |
| 06/17/2026 20:10 | 6 | 40.39 |
| 06/17/2026 20:10 | 25 | 40.39 |
| 06/17/2026 20:10 | 31 | 40.39 |
| 06/17/2026 20:10 | 3 | 40.39 |
| 06/17/2026 20:10 | 7 | 40.40 |
| 06/17/2026 20:10 | 2 | 40.40 |
| 06/17/2026 20:10 | 45 | 40.41 |
| 06/17/2026 20:10 | 4 | 40.41 |
| 06/17/2026 20:10 | 5 | 40.41 |
| 06/17/2026 20:10 | 4 | 40.41 |
| 06/17/2026 20:09 | 9 | 40.42 |
| 06/17/2026 20:09 | 150 | 40.43 |
| 06/17/2026 20:09 | 1 | 40.41 |
| 06/17/2026 20:09 | 3 | 40.41 |
| 06/17/2026 20:09 | 34 | 40.40 |
| 06/17/2026 20:09 | 2 | 40.40 |
| 06/17/2026 20:09 | 2 | 40.40 |
| 06/17/2026 20:09 | 74 | 40.395 |
| 06/17/2026 20:09 | 26 | 40.395 |
| 06/17/2026 20:09 | 12 | 40.39 |
| 06/17/2026 20:09 | 50 | 40.39 |
| 06/17/2026 20:09 | 34 | 40.39 |
| 06/17/2026 20:09 | 4 | 40.39 |
| 06/17/2026 20:09 | 2 | 40.35 |
| 06/17/2026 20:09 | 20 | 40.35 |
| 06/17/2026 20:09 | 1 | 40.30 |
| 06/17/2026 20:09 | 4 | 40.30 |
| 06/17/2026 20:09 | 100 | 40.30 |
| 06/17/2026 20:08 | 6 | 40.26 |
| 06/17/2026 20:08 | 8 | 40.26 |
| 06/17/2026 20:08 | 1 | 40.28 |
| 06/17/2026 20:08 | 12 | 40.31 |
| 06/17/2026 20:07 | 37 | 40.28 |
| 06/17/2026 20:07 | 1 | 40.30 |
| 06/17/2026 20:07 | 3 | 40.35 |
| 06/17/2026 20:07 | 8 | 40.35 |
| 06/17/2026 20:07 | 25 | 40.30 |
| 06/17/2026 20:07 | 25 | 40.30 |
| 06/17/2026 20:07 | 25 | 40.30 |
| 06/17/2026 20:07 | 25 | 40.30 |
| 06/17/2026 20:07 | 18 | 40.30 |
| 06/17/2026 20:07 | 12 | 40.29 |
| 06/17/2026 20:07 | 1 | 40.24 |
| 06/17/2026 20:07 | 100 | 40.24 |
| 06/17/2026 20:07 | 12 | 40.24 |
| 06/17/2026 20:07 | 2 | 40.24 |
| 06/17/2026 20:06 | 17 | 40.21 |
| 06/17/2026 20:06 | 2 | 40.21 |
| 06/17/2026 20:06 | 81 | 40.21 |
| 06/17/2026 20:06 | 100 | 40.21 |
| 06/17/2026 20:06 | 6 | 40.21 |
| 06/17/2026 20:06 | 54 | 40.21 |
| 06/17/2026 20:06 | 1 | 40.21 |
| 06/17/2026 20:06 | 11 | 40.22 |
| 06/17/2026 20:06 | 25 | 40.24 |
| 06/17/2026 20:06 | 25 | 40.23 |
| 06/17/2026 20:06 | 25 | 40.23 |
| 06/17/2026 20:06 | 59 | 40.24 |
| 06/17/2026 20:06 | 8 | 40.24 |
| 06/17/2026 20:06 | 100 | 40.23 |
| 06/17/2026 20:06 | 12 | 40.23 |
| 06/17/2026 20:06 | 22 | 40.24 |
| 06/17/2026 20:06 | 20 | 40.23 |
| 06/17/2026 20:06 | 1 | 40.22 |
| 06/17/2026 20:06 | 15 | 40.18 |
| 06/17/2026 20:06 | 50 | 40.18 |
| 06/17/2026 20:06 | 2 | 40.11 |
| 06/17/2026 20:06 | 10 | 40.12 |
| 06/17/2026 20:06 | 1 | 40.12 |
| 06/17/2026 20:06 | 1 | 40.12 |
| 06/17/2026 20:06 | 11 | 40.11 |
| 06/17/2026 20:06 | 23 | 40.10 |
| 06/17/2026 20:06 | 100 | 40.11 |
| 06/17/2026 20:06 | 19 | 40.11 |
| 06/17/2026 20:06 | 100 | 40.11 |
| 06/17/2026 20:06 | 100 | 40.11 |
| 06/17/2026 20:06 | 100 | 40.10 |
| 06/17/2026 20:06 | 3 | 40.10 |
| 06/17/2026 20:06 | 197 | 40.10 |
| 06/17/2026 20:06 | 3 | 40.10 |
| 06/17/2026 20:06 | 3 | 40.10 |
| 06/17/2026 20:06 | 3 | 40.10 |
| 06/17/2026 20:06 | 91 | 40.10 |
| 06/17/2026 20:06 | 3 | 40.10 |
| 06/17/2026 20:06 | 97 | 40.10 |
| 06/17/2026 20:06 | 100 | 40.10 |
| 06/17/2026 20:06 | 3 | 40.08 |
| 06/17/2026 20:06 | 3 | 40.08 |
| 06/17/2026 20:06 | 1 | 40.08 |
| 06/17/2026 20:06 | 9 | 40.08 |
| 06/17/2026 20:06 | 2 | 40.06 |
| 06/17/2026 20:06 | 25 | 40.07 |
| 06/17/2026 20:06 | 25 | 40.07 |
| 06/17/2026 20:05 | 12 | 40.07 |
| 06/17/2026 20:05 | 88 | 40.07 |
| 06/17/2026 20:05 | 12 | 40.07 |
| 06/17/2026 20:05 | 100 | 40.06 |
| 06/17/2026 20:05 | 25 | 40.05 |
| 06/17/2026 20:05 | 100 | 40.04 |
| 06/17/2026 20:05 | 1 | 40.01 |
| 06/17/2026 20:05 | 100 | 40.055 |
| 06/17/2026 20:05 | 1 | 40.08 |
| 06/17/2026 20:05 | 20 | 40.08 |
| 06/17/2026 20:05 | 100 | 40.08 |
| 06/17/2026 20:05 | 27 | 40.09 |
| 06/17/2026 20:05 | 47 | 40.10 |
| 06/17/2026 20:05 | 58 | 40.11 |
| 06/17/2026 20:05 | 25 | 40.13 |
| 06/17/2026 20:05 | 25 | 40.13 |
| 06/17/2026 20:05 | 25 | 40.13 |
| 06/17/2026 20:05 | 1 | 40.12 |
| 06/17/2026 20:05 | 57 | 40.12 |
| 06/17/2026 20:04 | 52 | 40.28 |
| 06/17/2026 20:04 | 48 | 40.28 |
| 06/17/2026 20:04 | 10 | 40.28 |
| 06/17/2026 20:04 | 100 | 40.29 |
| 06/17/2026 20:03 | 3 | 40.34 |
| 06/17/2026 20:03 | 12 | 40.34 |
| 06/17/2026 20:03 | 5 | 40.33 |
| 06/17/2026 20:03 | 791 | 40.33 |
| 06/17/2026 20:03 | 16 | 40.33 |
| 06/17/2026 20:03 | 225 | 40.33 |
| 06/17/2026 20:03 | 42 | 40.33 |
| 06/17/2026 20:03 | 5 | 40.32 |
| 06/17/2026 20:03 | 88 | 40.33 |
| 06/17/2026 20:03 | 12 | 40.33 |
| 06/17/2026 20:03 | 1 | 40.33 |
| 06/17/2026 20:03 | 15 | 40.34 |
| 06/17/2026 20:03 | 50 | 40.34 |
| 06/17/2026 20:03 | 50 | 40.34 |
| 06/17/2026 20:03 | 100 | 40.34 |
| 06/17/2026 20:03 | 1 | 40.34 |
| 06/17/2026 20:03 | 50 | 40.33 |
| 06/17/2026 20:03 | 50 | 40.33 |
| 06/17/2026 20:03 | 50 | 40.33 |
| 06/17/2026 20:03 | 1 | 40.33 |
| 06/17/2026 20:03 | 1 | 40.32 |
| 06/17/2026 20:03 | 1 | 40.32 |
| 06/17/2026 20:03 | 100 | 40.31 |
| 06/17/2026 20:03 | 54 | 40.32 |
| 06/17/2026 20:03 | 5 | 40.34 |
| 06/17/2026 20:03 | 65 | 40.34 |
| 06/17/2026 20:02 | 204 | 40.38 |
| 06/17/2026 20:02 | 96 | 40.38 |
| 06/17/2026 20:02 | 14 | 40.42 |
| 06/17/2026 20:02 | 300 | 40.42 |
| 06/17/2026 20:02 | 100 | 40.42 |
| 06/17/2026 20:02 | 50 | 40.43 |
| 06/17/2026 20:02 | 5 | 40.43 |
| 06/17/2026 20:02 | 95 | 40.43 |
| 06/17/2026 20:02 | 100 | 40.43 |
| 06/17/2026 20:02 | 47 | 40.45 |
| 06/17/2026 20:02 | 100 | 40.45 |
| 06/17/2026 20:02 | 100 | 40.43 |
| 06/17/2026 20:02 | 6 | 40.45 |
| 06/17/2026 20:02 | 100 | 40.45 |
| 06/17/2026 20:02 | 100 | 40.47 |
| 06/17/2026 20:02 | 13 | 40.47 |
| 06/17/2026 20:02 | 100 | 40.48 |
| 06/17/2026 20:02 | 67 | 40.47 |
| 06/17/2026 20:02 | 49 | 40.47 |
| 06/17/2026 20:02 | 1 | 40.47 |
| 06/17/2026 20:02 | 100 | 40.47 |
| 06/17/2026 20:02 | 56 | 40.48 |
| 06/17/2026 20:02 | 53 | 40.48 |
| 06/17/2026 20:02 | 13 | 40.51 |
| 06/17/2026 20:02 | 18 | 40.51 |
| 06/17/2026 20:02 | 1 | 40.52 |
| 06/17/2026 20:02 | 100 | 40.52 |
| 06/17/2026 20:02 | 3 | 40.51 |
| 06/17/2026 20:01 | 8 | 40.50 |
| 06/17/2026 20:01 | 5 | 40.50 |
| 06/17/2026 20:01 | 5 | 40.50 |
| 06/17/2026 20:01 | 6 | 40.49 |
| 06/17/2026 20:01 | 36 | 40.50 |
| 06/17/2026 20:01 | 2 | 40.50 |
| 06/17/2026 20:01 | 13 | 40.50 |
| 06/17/2026 20:01 | 2 | 40.51 |
| 06/17/2026 20:01 | 3 | 40.51 |
| 06/17/2026 20:01 | 44 | 40.51 |
| 06/17/2026 20:01 | 2 | 40.51 |
| 06/17/2026 20:01 | 7 | 40.53 |
| 06/17/2026 20:01 | 16 | 40.51 |
| 06/17/2026 20:01 | 16 | 40.51 |
| 06/17/2026 20:01 | 16 | 40.51 |
| 06/17/2026 20:01 | 50 | 40.51 |
| 06/17/2026 20:01 | 16 | 40.51 |
| 06/17/2026 20:01 | 65 | 40.57 |
| 06/17/2026 20:01 | 65 | 40.58 |
| 06/17/2026 20:01 | 42 | 40.575 |
| 06/17/2026 20:01 | 29 | 40.58 |
| 06/17/2026 20:01 | 71 | 40.58 |
| 06/17/2026 20:01 | 3 | 40.59 |
| 06/17/2026 20:01 | 28 | 40.59 |
| 06/17/2026 20:01 | 49 | 40.59 |
| 06/17/2026 20:01 | 18 | 40.59 |
| 06/17/2026 20:01 | 72 | 40.59 |
| 06/17/2026 20:01 | 25 | 40.59 |
| 06/17/2026 20:01 | 18 | 40.59 |
| 06/17/2026 20:01 | 100 | 40.60 |
| 06/17/2026 20:01 | 100 | 40.60 |
| 06/17/2026 20:01 | 18 | 40.60 |
| 06/17/2026 20:01 | 85 | 40.58 |
| 06/17/2026 20:01 | 15 | 40.58 |
| 06/17/2026 20:01 | 100 | 40.58 |
| 06/17/2026 20:01 | 18 | 40.58 |
| 06/17/2026 20:01 | 100 | 40.60 |
| 06/17/2026 20:01 | 100 | 40.60 |
| 06/17/2026 20:01 | 71 | 40.58 |
| 06/17/2026 20:01 | 100 | 40.58 |
| 06/17/2026 20:01 | 21 | 40.57 |
| 06/17/2026 20:01 | 150 | 40.57 |
| 06/17/2026 20:01 | 40 | 40.57 |
| 06/17/2026 20:01 | 3 | 40.57 |
| 06/17/2026 20:01 | 44 | 40.57 |
| 06/17/2026 20:01 | 56 | 40.57 |
| 06/17/2026 20:01 | 40 | 40.57 |
| 06/17/2026 20:01 | 10 | 40.57 |
| 06/17/2026 20:00 | 6 | 40.51 |
| 06/17/2026 20:00 | 100 | 40.51 |
| 06/17/2026 20:00 | 1 | 40.52 |
| 06/17/2026 20:00 | 46 | 40.52 |
| 06/17/2026 20:00 | 35 | 40.52 |
| 06/17/2026 20:00 | 100 | 40.53 |
| 06/17/2026 20:00 | 99 | 40.54 |
| 06/17/2026 20:00 | 1 | 40.54 |
| 06/17/2026 20:00 | 1 | 40.54 |
| 06/17/2026 20:00 | 50 | 40.58 |
| 06/17/2026 20:00 | 1 | 40.58 |
| 06/17/2026 20:00 | 3 | 40.59 |
| 06/17/2026 20:00 | 100 | 40.61 |
| 06/17/2026 20:00 | 62 | 40.62 |
| 06/17/2026 20:00 | 100 | 40.62 |
| 06/17/2026 20:00 | 1 | 40.63 |
| 06/17/2026 20:00 | 24 | 40.63 |
| 06/17/2026 20:00 | 1 | 40.63 |
| 06/17/2026 20:00 | 18 | 40.64 |
| 06/17/2026 20:00 | 4 | 40.72 |
| 06/17/2026 20:00 | 169 | 40.72 |
| 06/17/2026 20:00 | 37 | 40.72 |
| 06/17/2026 20:00 | 20 | 40.73 |
| 06/17/2026 20:00 | 2 | 40.73 |
| 06/17/2026 20:00 | 20 | 40.71 |
| 06/17/2026 20:00 | 1 | 40.71 |
| 06/17/2026 20:00 | 40 | 40.71 |
| 06/17/2026 20:00 | 100 | 40.71 |
| 06/17/2026 20:00 | 80 | 40.70 |
| 06/17/2026 20:00 | 20 | 40.70 |
| 06/17/2026 20:00 | 100 | 40.70 |
| 06/17/2026 20:00 | 34 | 40.695 |
| 06/17/2026 20:00 | 20 | 40.69 |
| 06/17/2026 20:00 | 100 | 40.69 |
| 06/17/2026 20:00 | 60 | 40.68 |
| 06/17/2026 20:00 | 23 | 40.69 |
| 06/17/2026 20:00 | 37 | 40.69 |
| 06/17/2026 20:00 | 100 | 40.67 |
| 06/17/2026 20:00 | 1 | 40.69 |
| 06/17/2026 20:00 | 100 | 40.69 |
| 06/17/2026 20:00 | 46 | 40.69 |
| 06/17/2026 20:00 | 81 | 40.69 |
| 06/17/2026 20:00 | 1 | 40.69 |
| 06/17/2026 20:00 | 21 | 40.69 |
| 06/17/2026 20:00 | 20 | 40.69 |
| 06/17/2026 20:00 | 12 | 40.66 |
| 06/17/2026 20:00 | 2 | 40.66 |
| 06/17/2026 20:00 | 34 | 40.66 |
| 06/17/2026 20:00 | 12 | 40.66 |
| 06/17/2026 20:00 | 2 | 40.66 |
| 06/17/2026 20:00 | 15 | 40.63 |
| 06/17/2026 20:00 | 31 | 40.65 |
| 06/17/2026 20:00 | 24 | 40.63 |
| 06/17/2026 20:00 | 54 | 40.63 |
| 06/17/2026 20:00 | 46 | 40.63 |
| 06/17/2026 20:00 | 38 | 40.63 |
| 06/17/2026 20:00 | 22 | 40.65 |
| 06/17/2026 20:00 | 2 | 40.65 |
| 06/17/2026 20:00 | 53 | 40.65 |
| 06/17/2026 20:00 | 100 | 40.65 |
| 06/17/2026 20:00 | 38 | 40.65 |
| 06/17/2026 20:00 | 72 | 40.63 |
| 06/17/2026 20:00 | 12 | 40.63 |
| 06/17/2026 20:00 | 22 | 40.64 |
| 06/17/2026 20:00 | 16 | 40.66 |
| 06/17/2026 20:00 | 17 | 40.65 |
| 06/17/2026 20:00 | 14 | 40.65 |
| 06/17/2026 20:00 | 100 | 40.66 |
| 06/17/2026 20:00 | 16 | 40.66 |
| 06/17/2026 20:00 | 16 | 40.64 |
| 06/17/2026 20:00 | 14 | 40.65 |
| 06/17/2026 20:00 | 48 | 40.69 |
| 06/17/2026 20:00 | 100 | 40.69 |
| 06/17/2026 20:00 | 26 | 40.69 |
| 06/17/2026 20:00 | 103 | 40.69 |
| 06/17/2026 20:00 | 103 | 40.65 |
| 06/17/2026 20:00 | 26 | 40.66 |
| 06/17/2026 20:00 | 10 | 40.69 |
| 06/17/2026 20:00 | 29 | 40.65 |
| 06/17/2026 20:00 | 99 | 40.65 |
| 06/17/2026 20:00 | 1 | 40.65 |
| 06/17/2026 20:00 | 40 | 40.69 |
| 06/17/2026 20:00 | 31 | 40.69 |
| 06/17/2026 20:00 | 100 | 40.69 |
| 06/17/2026 20:00 | 33 | 40.67 |
| 06/17/2026 20:00 | 14 | 40.67 |
| 06/17/2026 20:00 | 14 | 40.67 |
| 06/17/2026 20:00 | 16 | 40.66 |
| 06/17/2026 20:00 | 31 | 40.65 |
| 06/17/2026 20:00 | 18 | 40.70 |
| 06/17/2026 20:00 | 20 | 40.69 |
| 06/17/2026 20:00 | 14 | 40.69 |
| 06/17/2026 20:00 | 18 | 40.68 |
| 06/17/2026 20:00 | 14 | 40.67 |
| 06/17/2026 20:00 | 16 | 40.66 |
| 06/17/2026 20:00 | 14 | 40.65 |
| 06/17/2026 20:00 | 38 | 40.64 |
| 06/17/2026 20:00 | 11 | 40.63 |
| 06/17/2026 20:00 | 40 | 40.63 |
| 06/17/2026 20:00 | 100 | 40.63 |
| 06/17/2026 20:00 | 38 | 40.63 |
| 06/17/2026 20:00 | 12 | 40.63 |
| 06/17/2026 20:00 | 12 | 40.61 |
| 06/17/2026 20:00 | 16 | 40.62 |
| 06/17/2026 20:00 | 99 | 40.69 |
| 06/17/2026 20:00 | 1 | 40.69 |
| 06/17/2026 20:00 | 17 | 40.69 |
| 06/17/2026 20:00 | 11 | 40.70 |
| 06/17/2026 20:00 | 16 | 40.72 |
| 06/17/2026 20:00 | 65 | 40.71 |
| 06/17/2026 20:00 | 22 | 40.71 |
| 06/17/2026 20:00 | 20 | 40.71 |
| 06/17/2026 20:00 | 20 | 40.73 |
| 06/17/2026 20:00 | 20 | 40.70 |
| 06/17/2026 20:00 | 22 | 40.70 |
| 06/17/2026 20:00 | 100 | 40.71 |
| 06/17/2026 20:00 | 16 | 40.76 |
| 06/17/2026 20:00 | 6 | 40.76 |
| 06/17/2026 20:00 | 6 | 40.76 |
| 06/17/2026 20:00 | 22 | 40.74 |
| 06/17/2026 20:00 | 35 | 40.74 |
| 06/17/2026 20:00 | 65 | 40.74 |
| 06/17/2026 20:00 | 66 | 40.75 |
| 06/17/2026 20:00 | 1 | 40.77 |
| 06/17/2026 20:00 | 99 | 40.775 |
| 06/17/2026 20:00 | 1 | 40.775 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 1 | 40.78 |
| 06/17/2026 20:00 | 22 | 40.79 |
| 06/17/2026 19:59 | 2 | 40.78 |
| 06/17/2026 19:59 | 1 | 40.78 |
| 06/17/2026 19:59 | 39 | 40.79 |
| 06/17/2026 19:59 | 100 | 40.79 |
| 06/17/2026 19:59 | 2 | 40.79 |
| 06/17/2026 19:59 | 100 | 40.79 |
| 06/17/2026 19:59 | 1 | 40.80 |
| 06/17/2026 19:59 | 18 | 40.80 |
| 06/17/2026 19:59 | 1 | 40.80 |
| 06/17/2026 19:59 | 1 | 40.80 |
| 06/17/2026 19:59 | 31 | 40.81 |
| 06/17/2026 19:59 | 1 | 40.81 |
| 06/17/2026 19:59 | 25 | 40.81 |
| 06/17/2026 19:59 | 15 | 40.81 |
| 06/17/2026 19:57 | 3 | 40.81 |
| 06/17/2026 19:56 | 15 | 40.815 |
| 06/17/2026 19:56 | 15 | 40.815 |
| 06/17/2026 19:56 | 21 | 40.815 |
| 06/17/2026 19:56 | 4 | 40.81 |
| 06/17/2026 19:56 | 10 | 40.81 |
| 06/17/2026 19:56 | 24 | 40.825 |
| 06/17/2026 19:56 | 1 | 40.82 |
| 06/17/2026 19:56 | 53 | 40.82 |
| 06/17/2026 19:56 | 22 | 40.82 |
| 06/17/2026 19:56 | 20 | 40.82 |
| 06/17/2026 19:56 | 5 | 40.82 |
| 06/17/2026 19:56 | 52 | 40.82 |
| 06/17/2026 19:56 | 6 | 40.82 |
| 06/17/2026 19:56 | 100 | 40.82 |
| 06/17/2026 19:56 | 1 | 40.83 |
| 06/17/2026 19:56 | 19 | 40.83 |
| 06/17/2026 19:56 | 44 | 40.83 |
| 06/17/2026 19:56 | 4 | 40.83 |
| 06/17/2026 19:56 | 2 | 40.83 |
| 06/17/2026 19:56 | 11 | 40.84 |
| 06/17/2026 19:56 | 47 | 40.84 |
| 06/17/2026 19:56 | 12 | 40.84 |
| 06/17/2026 19:56 | 122 | 40.84 |
| 06/17/2026 19:56 | 108 | 40.84 |
| 06/17/2026 19:56 | 100 | 40.84 |
| 06/17/2026 19:56 | 8 | 40.84 |
| 06/17/2026 19:56 | 300 | 40.84 |
| 06/17/2026 19:56 | 6 | 40.84 |
| 06/17/2026 19:56 | 4 | 40.84 |
| 06/17/2026 19:55 | 1 | 40.85 |
| 06/17/2026 19:55 | 24 | 40.85 |
| 06/17/2026 19:55 | 2 | 40.85 |
| 06/17/2026 19:55 | 2 | 40.85 |
| 06/17/2026 19:55 | 1 | 40.85 |
| 06/17/2026 19:55 | 53 | 40.85 |
| 06/17/2026 19:54 | 100 | 40.85 |
| 06/17/2026 19:54 | 1 | 40.85 |
| 06/17/2026 19:54 | 56 | 40.87 |
| 06/17/2026 19:54 | 14 | 40.87 |
| 06/17/2026 19:53 | 53 | 40.89 |
| 06/17/2026 19:53 | 22 | 40.89 |
| 06/17/2026 19:53 | 2 | 40.91 |
| 06/17/2026 19:53 | 20 | 40.91 |
| 06/17/2026 19:53 | 100 | 40.90 |
| 06/17/2026 19:53 | 1 | 40.89 |
| 06/17/2026 19:53 | 3 | 40.89 |
| 06/17/2026 19:53 | 1 | 40.88 |
| 06/17/2026 19:53 | 4 | 40.875 |
| 06/17/2026 19:53 | 25 | 40.875 |
| 06/17/2026 19:53 | 4 | 40.875 |
| 06/17/2026 19:53 | 100 | 40.875 |
| 06/17/2026 19:53 | 50 | 40.86 |
| 06/17/2026 19:53 | 40 | 40.86 |
| 06/17/2026 19:53 | 100 | 40.86 |
| 06/17/2026 19:53 | 80 | 40.86 |
| 06/17/2026 19:53 | 9 | 40.86 |
| 06/17/2026 19:53 | 138 | 40.86 |
| 06/17/2026 19:53 | 16 | 40.86 |
| 06/17/2026 19:53 | 25 | 40.86 |
| 06/17/2026 19:53 | 75 | 40.86 |
| 06/17/2026 19:53 | 40 | 40.85 |
| 06/17/2026 19:53 | 100 | 40.84 |
| 06/17/2026 19:53 | 4 | 40.84 |
| 06/17/2026 19:53 | 2 | 40.84 |
| 06/17/2026 19:53 | 5 | 40.85 |
| 06/17/2026 19:53 | 1 | 40.85 |
| 06/17/2026 19:53 | 8 | 40.85 |
| 06/17/2026 19:53 | 6 | 40.85 |
| 06/17/2026 19:53 | 6 | 40.85 |
| 06/17/2026 19:52 | 75 | 40.86 |
| 06/17/2026 19:52 | 25 | 40.86 |
| 06/17/2026 19:52 | 2 | 40.86 |
| 06/17/2026 19:52 | 100 | 40.86 |
| 06/17/2026 19:52 | 27 | 40.86 |
| 06/17/2026 19:51 | 1 | 40.88 |
| 06/17/2026 19:51 | 1 | 40.88 |
| 06/17/2026 19:50 | 20 | 40.88 |
| 06/17/2026 19:50 | 4 | 40.87 |
| 06/17/2026 19:50 | 20 | 40.87 |
| 06/17/2026 19:50 | 80 | 40.87 |
| 06/17/2026 19:50 | 73 | 40.88 |
| 06/17/2026 19:50 | 24 | 40.88 |
| 06/17/2026 19:50 | 76 | 40.88 |
| 06/17/2026 19:50 | 125 | 40.88 |
| 06/17/2026 19:50 | 6 | 40.88 |
| 06/17/2026 19:50 | 5 | 40.89 |
| 06/17/2026 19:50 | 6 | 40.89 |
| 06/17/2026 19:50 | 18 | 40.89 |
| 06/17/2026 19:50 | 63 | 40.89 |
| 06/17/2026 19:50 | 2 | 40.90 |
| 06/17/2026 19:50 | 64 | 40.90 |
| 06/17/2026 19:50 | 79 | 40.90 |
| 06/17/2026 19:50 | 33 | 40.91 |
| 06/17/2026 19:50 | 25 | 40.91 |
| 06/17/2026 19:49 | 28 | 40.90 |
| 06/17/2026 19:49 | 11 | 40.90 |
| 06/17/2026 19:49 | 25 | 40.90 |
| 06/17/2026 19:49 | 57 | 40.90 |
| 06/17/2026 19:49 | 39 | 40.90 |
| 06/17/2026 19:49 | 17 | 40.90 |
| 06/17/2026 19:49 | 100 | 40.89 |
| 06/17/2026 19:49 | 20 | 40.89 |
| 06/17/2026 19:49 | 1 | 40.89 |
| 06/17/2026 19:49 | 100 | 40.89 |
| 06/17/2026 19:49 | 100 | 40.89 |
| 06/17/2026 19:49 | 40 | 40.89 |
| 06/17/2026 19:49 | 100 | 40.89 |
| 06/17/2026 19:49 | 1 | 40.89 |
| 06/17/2026 19:49 | 100 | 40.89 |
| 06/17/2026 19:48 | 2 | 40.885 |
| 06/17/2026 19:48 | 5 | 40.88 |
| 06/17/2026 19:48 | 56 | 40.88 |
| 06/17/2026 19:48 | 6 | 40.88 |
| 06/17/2026 19:48 | 1 | 40.89 |
| 06/17/2026 19:48 | 2 | 40.89 |
| 06/17/2026 19:48 | 100 | 40.89 |
| 06/17/2026 19:47 | 1 | 40.89 |
| 06/17/2026 19:46 | 5 | 40.89 |
| 06/17/2026 19:46 | 4 | 40.89 |
| 06/17/2026 19:46 | 5 | 40.89 |
| 06/17/2026 19:46 | 1 | 40.895 |
| 06/17/2026 19:46 | 4 | 40.895 |
| 06/17/2026 19:45 | 3 | 40.90 |
| 06/17/2026 19:45 | 5 | 40.90 |
| 06/17/2026 19:45 | 21 | 40.90 |
| 06/17/2026 19:45 | 77 | 40.89 |
| 06/17/2026 19:45 | 80 | 40.89 |
| 06/17/2026 19:45 | 200 | 40.89 |
| 06/17/2026 19:45 | 5 | 40.90 |
| 06/17/2026 19:45 | 1 | 40.90 |
| 06/17/2026 19:45 | 21 | 40.90 |
| 06/17/2026 19:42 | 5 | 40.905 |
| 06/17/2026 19:42 | 100 | 40.90 |
| 06/17/2026 19:42 | 7 | 40.90 |
| 06/17/2026 19:42 | 100 | 40.90 |
| 06/17/2026 19:42 | 93 | 40.91 |
| 06/17/2026 19:42 | 7 | 40.91 |
| 06/17/2026 19:42 | 52 | 40.91 |
| 06/17/2026 19:42 | 1 | 40.91 |
| 06/17/2026 19:42 | 66 | 40.91 |
| 06/17/2026 19:42 | 100 | 40.91 |
| 06/17/2026 19:42 | 29 | 40.92 |
| 06/17/2026 19:41 | 1 | 40.93 |
| 06/17/2026 19:41 | 14 | 40.92 |
| 06/17/2026 19:41 | 11 | 40.92 |
| 06/17/2026 19:41 | 29 | 40.92 |
| 06/17/2026 19:41 | 1 | 40.92 |
| 06/17/2026 19:41 | 60 | 40.92 |
| 06/17/2026 19:41 | 10 | 40.92 |
| 06/17/2026 19:41 | 90 | 40.92 |
| 06/17/2026 19:41 | 100 | 40.915 |
| 06/17/2026 19:39 | 48 | 40.90 |
| 06/17/2026 19:38 | 31 | 40.90 |
| 06/17/2026 19:38 | 3 | 40.90 |
| 06/17/2026 19:37 | 25 | 40.915 |
| 06/17/2026 19:37 | 25 | 40.915 |
| 06/17/2026 19:37 | 25 | 40.915 |
| 06/17/2026 19:37 | 25 | 40.915 |
| 06/17/2026 19:36 | 100 | 40.91 |
| 06/17/2026 19:36 | 93 | 40.91 |
| 06/17/2026 19:36 | 7 | 40.91 |
| 06/17/2026 19:36 | 40 | 40.915 |
| 06/17/2026 19:36 | 100 | 40.91 |
| 06/17/2026 19:36 | 20 | 40.91 |
| 06/17/2026 19:36 | 80 | 40.91 |
| 06/17/2026 19:36 | 100 | 40.91 |
| 06/17/2026 19:36 | 100 | 40.90 |
| 06/17/2026 19:36 | 3 | 40.88 |
| 06/17/2026 19:35 | 3 | 40.89 |
| 06/17/2026 19:35 | 3 | 40.89 |
| 06/17/2026 19:35 | 3 | 40.89 |
| 06/17/2026 19:35 | 3 | 40.89 |
| 06/17/2026 19:35 | 7 | 40.89 |
| 06/17/2026 19:34 | 63 | 40.89 |
| 06/17/2026 19:34 | 3 | 40.88 |
| 06/17/2026 19:34 | 3 | 40.88 |
| 06/17/2026 19:34 | 27 | 40.89 |
| 06/17/2026 19:34 | 6 | 40.89 |
| 06/17/2026 19:34 | 20 | 40.89 |
| 06/17/2026 19:34 | 1 | 40.90 |
| 06/17/2026 19:34 | 6 | 40.90 |
| 06/17/2026 19:34 | 18 | 40.90 |
| 06/17/2026 19:34 | 20 | 40.90 |
| 06/17/2026 19:34 | 4 | 40.90 |
| 06/17/2026 19:34 | 2 | 40.90 |
| 06/17/2026 19:34 | 37 | 40.91 |
| 06/17/2026 19:34 | 63 | 40.91 |
| 06/17/2026 19:34 | 100 | 40.91 |
| 06/17/2026 19:34 | 20 | 40.91 |
| 06/17/2026 19:34 | 100 | 40.93 |
| 06/17/2026 19:34 | 35 | 40.93 |
| 06/17/2026 19:34 | 14 | 40.93 |
| 06/17/2026 19:33 | 66 | 40.935 |
| 06/17/2026 19:33 | 1 | 40.93 |
| 06/17/2026 19:33 | 18 | 40.93 |
| 06/17/2026 19:33 | 2 | 40.93 |
| 06/17/2026 19:33 | 25 | 40.915 |
| 06/17/2026 19:33 | 180 | 40.91 |
| 06/17/2026 19:33 | 50 | 40.905 |
| 06/17/2026 19:33 | 3 | 40.91 |
| 06/17/2026 19:33 | 12 | 40.91 |
| 06/17/2026 19:33 | 21 | 40.88 |
| 06/17/2026 19:33 | 8 | 40.88 |
| 06/17/2026 19:33 | 20 | 40.88 |
| 06/17/2026 19:33 | 100 | 40.88 |
| 06/17/2026 19:33 | 1 | 40.87 |
| 06/17/2026 19:33 | 5 | 40.87 |
| 06/17/2026 19:32 | 2 | 40.87 |
| 06/17/2026 19:32 | 3 | 40.865 |
| 06/17/2026 19:31 | 10 | 40.87 |
| 06/17/2026 19:31 | 14 | 40.87 |
| 06/17/2026 19:31 | 6 | 40.87 |
| 06/17/2026 19:31 | 122 | 40.88 |
| 06/17/2026 19:31 | 57 | 40.89 |
| 06/17/2026 19:31 | 18 | 40.89 |
| 06/17/2026 19:31 | 10 | 40.89 |
| 06/17/2026 19:31 | 90 | 40.89 |
| 06/17/2026 19:31 | 10 | 40.89 |
| 06/17/2026 19:31 | 163 | 40.89 |
| 06/17/2026 19:31 | 40 | 40.89 |
| 06/17/2026 19:31 | 147 | 40.89 |
| 06/17/2026 19:31 | 100 | 40.885 |
| 06/17/2026 19:31 | 11 | 40.88 |
| 06/17/2026 19:30 | 1 | 40.88 |
| 06/17/2026 19:30 | 19 | 40.87 |
| 06/17/2026 19:29 | 54 | 40.87 |
| 06/17/2026 19:29 | 75 | 40.89 |
| 06/17/2026 19:29 | 17 | 40.89 |
| 06/17/2026 19:29 | 1 | 40.89 |
| 06/17/2026 19:29 | 32 | 40.89 |
| 06/17/2026 19:29 | 6 | 40.89 |
| 06/17/2026 19:29 | 100 | 40.89 |
| 06/17/2026 19:29 | 39 | 40.89 |
| 06/17/2026 19:29 | 20 | 40.89 |
| 06/17/2026 19:29 | 12 | 40.88 |
| 06/17/2026 19:29 | 100 | 40.88 |
| 06/17/2026 19:29 | 1 | 40.88 |
| 06/17/2026 19:29 | 20 | 40.88 |
| 06/17/2026 19:29 | 8 | 40.88 |
| 06/17/2026 19:29 | 14 | 40.88 |
| 06/17/2026 19:26 | 2 | 40.855 |
| 06/17/2026 19:25 | 4 | 40.85 |
| 06/17/2026 19:25 | 121 | 40.86 |
| 06/17/2026 19:25 | 100 | 40.85 |
| 06/17/2026 19:25 | 1 | 40.85 |
| 06/17/2026 19:25 | 10 | 40.85 |
| 06/17/2026 19:25 | 100 | 40.85 |
| 06/17/2026 19:25 | 2 | 40.85 |
| 06/17/2026 19:25 | 10 | 40.85 |
| 06/17/2026 19:25 | 2 | 40.83 |
| 06/17/2026 19:25 | 2 | 40.82 |
| 06/17/2026 19:25 | 100 | 40.82 |
| 06/17/2026 19:25 | 6 | 40.82 |
| 06/17/2026 19:25 | 50 | 40.82 |
| 06/17/2026 19:25 | 6 | 40.82 |
| 06/17/2026 19:25 | 5 | 40.83 |
| 06/17/2026 19:25 | 25 | 40.83 |
| 06/17/2026 19:25 | 20 | 40.83 |
| 06/17/2026 19:25 | 100 | 40.84 |
| 06/17/2026 19:25 | 16 | 40.84 |
| 06/17/2026 19:25 | 4 | 40.84 |
| 06/17/2026 19:25 | 18 | 40.84 |
| 06/17/2026 19:25 | 400 | 40.85 |
| 06/17/2026 19:25 | 38 | 40.85 |
| 06/17/2026 19:25 | 7 | 40.85 |
| 06/17/2026 19:25 | 50 | 40.85 |
| 06/17/2026 19:25 | 6 | 40.86 |
| 06/17/2026 19:24 | 2 | 40.86 |
| 06/17/2026 19:24 | 2 | 40.86 |
| 06/17/2026 19:24 | 2 | 40.86 |
| 06/17/2026 19:23 | 2 | 40.86 |
| 06/17/2026 19:23 | 2 | 40.86 |
| 06/17/2026 19:23 | 9 | 40.87 |
| 06/17/2026 19:23 | 91 | 40.87 |
| 06/17/2026 19:23 | 100 | 40.87 |
| 06/17/2026 19:23 | 1 | 40.88 |
| 06/17/2026 19:23 | 53 | 40.88 |
| 06/17/2026 19:23 | 1 | 40.88 |
| 06/17/2026 19:23 | 23 | 40.88 |
| 06/17/2026 19:23 | 30 | 40.88 |
| 06/17/2026 19:21 | 100 | 40.88 |
| 06/17/2026 19:20 | 1 | 40.875 |
| 06/17/2026 19:20 | 49 | 40.89 |
| 06/17/2026 19:20 | 100 | 40.89 |
| 06/17/2026 19:20 | 48 | 40.89 |
| 06/17/2026 19:20 | 100 | 40.90 |
| 06/17/2026 19:20 | 79 | 40.90 |
| 06/17/2026 19:20 | 49 | 40.90 |
| 06/17/2026 19:20 | 1 | 40.90 |
| 06/17/2026 19:20 | 100 | 40.90 |
| 06/17/2026 19:20 | 20 | 40.90 |
| 06/17/2026 19:20 | 17 | 40.91 |
| 06/17/2026 19:20 | 21 | 40.91 |
| 06/17/2026 19:20 | 100 | 40.91 |
| 06/17/2026 19:19 | 100 | 40.925 |
| 06/17/2026 19:19 | 59 | 40.90 |
| 06/17/2026 19:19 | 2 | 40.90 |
| 06/17/2026 19:19 | 1 | 40.90 |
| 06/17/2026 19:19 | 4 | 40.90 |
| 06/17/2026 19:19 | 3 | 40.90 |
| 06/17/2026 19:19 | 200 | 40.89 |
| 06/17/2026 19:19 | 21 | 40.89 |
| 06/17/2026 19:19 | 16 | 40.89 |
| 06/17/2026 19:19 | 40 | 40.89 |
| 06/17/2026 19:19 | 2 | 40.87 |
| 06/17/2026 19:19 | 2 | 40.865 |
| 06/17/2026 19:19 | 2 | 40.86 |
| 06/17/2026 19:19 | 1 | 40.865 |
| 06/17/2026 19:19 | 2 | 40.86 |
| 06/17/2026 19:19 | 2 | 40.86 |
| 06/17/2026 19:18 | 100 | 40.865 |
| 06/17/2026 19:18 | 100 | 40.865 |
| 06/17/2026 19:18 | 100 | 40.865 |
| 06/17/2026 19:18 | 3 | 40.865 |
| 06/17/2026 19:18 | 54 | 40.87 |
| 06/17/2026 19:18 | 73 | 40.87 |
| 06/17/2026 19:18 | 27 | 40.87 |
| 06/17/2026 19:18 | 12 | 40.87 |
| 06/17/2026 19:18 | 1 | 40.87 |
| 06/17/2026 19:18 | 1 | 40.88 |
| 06/17/2026 19:18 | 15 | 40.88 |
| 06/17/2026 19:18 | 47 | 40.88 |
| 06/17/2026 19:18 | 2 | 40.88 |
| 06/17/2026 19:17 | 1 | 40.88 |
| 06/17/2026 19:17 | 1 | 40.88 |
| 06/17/2026 19:17 | 1 | 40.88 |
| 06/17/2026 19:17 | 14 | 40.88 |
| 06/17/2026 19:16 | 25 | 40.895 |
| 06/17/2026 19:16 | 2 | 40.88 |
| 06/17/2026 19:15 | 2 | 40.88 |
| 06/17/2026 19:15 | 2 | 40.88 |
| 06/17/2026 19:15 | 3 | 40.89 |
| 06/17/2026 19:15 | 1 | 40.90 |
| 06/17/2026 19:15 | 100 | 40.90 |
| 06/17/2026 19:15 | 4 | 40.90 |
| 06/17/2026 19:15 | 1 | 40.90 |
| 06/17/2026 19:15 | 6 | 40.90 |
| 06/17/2026 19:15 | 100 | 40.91 |
| 06/17/2026 19:15 | 50 | 40.91 |
| 06/17/2026 19:15 | 50 | 40.91 |
| 06/17/2026 19:15 | 80 | 40.91 |
| 06/17/2026 19:15 | 20 | 40.91 |
| 06/17/2026 19:15 | 1 | 40.92 |
| 06/17/2026 19:15 | 80 | 40.94 |
| 06/17/2026 19:15 | 100 | 40.935 |
| 06/17/2026 19:14 | 100 | 40.94 |
| 06/17/2026 19:13 | 90 | 40.92 |
| 06/17/2026 19:13 | 37 | 40.93 |
| 06/17/2026 19:13 | 2 | 40.93 |
| 06/17/2026 19:13 | 100 | 40.92 |
| 06/17/2026 19:13 | 100 | 40.92 |
| 06/17/2026 19:13 | 21 | 40.92 |
| 06/17/2026 19:13 | 18 | 40.92 |
| 06/17/2026 19:13 | 15 | 40.90 |
| 06/17/2026 19:13 | 4 | 40.90 |
| 06/17/2026 19:13 | 2 | 40.90 |
| 06/17/2026 19:12 | 2 | 40.89 |
| 06/17/2026 19:12 | 7 | 40.88 |
| 06/17/2026 19:12 | 7 | 40.88 |
| 06/17/2026 19:12 | 2 | 40.88 |
| 06/17/2026 19:12 | 2 | 40.88 |
| 06/17/2026 19:12 | 2 | 40.88 |
| 06/17/2026 19:12 | 25 | 40.88 |
| 06/17/2026 19:12 | 12 | 40.88 |
| 06/17/2026 19:12 | 1 | 40.87 |
| 06/17/2026 19:12 | 2 | 40.87 |
| 06/17/2026 19:12 | 20 | 40.87 |
| 06/17/2026 19:12 | 20 | 40.86 |
| 06/17/2026 19:12 | 18 | 40.85 |
| 06/17/2026 19:12 | 18 | 40.85 |
| 06/17/2026 19:12 | 16 | 40.84 |
| 06/17/2026 19:12 | 34 | 40.84 |
| 06/17/2026 19:12 | 100 | 40.84 |
| 06/17/2026 19:12 | 40 | 40.84 |
| 06/17/2026 19:12 | 100 | 40.84 |
| 06/17/2026 19:12 | 10 | 40.84 |
| 06/17/2026 19:12 | 1 | 40.84 |
| 06/17/2026 19:12 | 20 | 40.84 |
| 06/17/2026 19:10 | 3 | 40.79 |
| 06/17/2026 19:10 | 2 | 40.79 |
| 06/17/2026 19:10 | 20 | 40.79 |
| 06/17/2026 19:10 | 10 | 40.80 |
| 06/17/2026 19:10 | 2 | 40.80 |
| 06/17/2026 19:10 | 1 | 40.81 |
| 06/17/2026 19:10 | 2 | 40.81 |
| 06/17/2026 19:10 | 50 | 40.82 |
| 06/17/2026 19:10 | 25 | 40.815 |
| 06/17/2026 19:10 | 25 | 40.815 |
| 06/17/2026 19:10 | 25 | 40.815 |
| 06/17/2026 19:10 | 31 | 40.815 |
| 06/17/2026 19:09 | 33 | 40.83 |
| 06/17/2026 19:09 | 18 | 40.84 |
| 06/17/2026 19:09 | 1 | 40.84 |
| 06/17/2026 19:09 | 3 | 40.82 |
| 06/17/2026 19:09 | 3 | 40.82 |
| 06/17/2026 19:09 | 15 | 40.82 |
| 06/17/2026 19:08 | 7 | 40.80 |
| 06/17/2026 19:08 | 100 | 40.79 |
| 06/17/2026 19:08 | 6 | 40.79 |
| 06/17/2026 19:08 | 1 | 40.79 |
| 06/17/2026 19:08 | 16 | 40.79 |
| 06/17/2026 19:08 | 100 | 40.78 |
| 06/17/2026 19:08 | 100 | 40.78 |
| 06/17/2026 19:08 | 10 | 40.78 |
| 06/17/2026 19:08 | 150 | 40.75 |
| 06/17/2026 19:08 | 1 | 40.74 |
| 06/17/2026 19:08 | 3 | 40.74 |
| 06/17/2026 19:08 | 10 | 40.75 |
| 06/17/2026 19:08 | 20 | 40.76 |
| 06/17/2026 19:08 | 1 | 40.77 |
| 06/17/2026 19:08 | 100 | 40.77 |
| 06/17/2026 19:08 | 48 | 40.77 |
| 06/17/2026 19:08 | 10 | 40.77 |
| 06/17/2026 19:08 | 1 | 40.78 |
| 06/17/2026 19:08 | 86 | 40.78 |
| 06/17/2026 19:08 | 14 | 40.78 |
| 06/17/2026 19:08 | 2 | 40.78 |
| 06/17/2026 19:08 | 100 | 40.78 |
| 06/17/2026 19:08 | 23 | 40.79 |
| 06/17/2026 19:08 | 15 | 40.79 |
| 06/17/2026 19:08 | 1 | 40.79 |
| 06/17/2026 19:08 | 6 | 40.79 |
| 06/17/2026 19:08 | 2 | 40.79 |
| 06/17/2026 19:06 | 100 | 40.80 |
| 06/17/2026 19:06 | 27 | 40.81 |
| 06/17/2026 19:06 | 100 | 40.81 |
| 06/17/2026 19:06 | 100 | 40.81 |
| 06/17/2026 19:06 | 24 | 40.82 |
| 06/17/2026 19:06 | 16 | 40.82 |
| 06/17/2026 19:06 | 3 | 40.81 |
| 06/17/2026 19:05 | 12 | 40.82 |
| 06/17/2026 19:05 | 6 | 40.82 |
| 06/17/2026 19:05 | 2 | 40.82 |
| 06/17/2026 19:05 | 20 | 40.82 |
| 06/17/2026 19:05 | 55 | 40.83 |
| 06/17/2026 19:05 | 5 | 40.83 |
| 06/17/2026 19:05 | 1 | 40.83 |
| 06/17/2026 19:05 | 1 | 40.83 |
| 06/17/2026 19:05 | 1 | 40.84 |
| 06/17/2026 19:05 | 55 | 40.84 |
| 06/17/2026 19:05 | 100 | 40.84 |
| 06/17/2026 19:05 | 61 | 40.84 |
| 06/17/2026 19:05 | 1 | 40.85 |
| 06/17/2026 19:05 | 1 | 40.85 |
| 06/17/2026 19:05 | 2 | 40.85 |
| 06/17/2026 19:05 | 2 | 40.855 |
| 06/17/2026 19:05 | 40 | 40.86 |
| 06/17/2026 19:05 | 16 | 40.86 |
| 06/17/2026 19:05 | 21 | 40.86 |
| 06/17/2026 19:05 | 7 | 40.86 |
| 06/17/2026 19:05 | 8 | 40.86 |
| 06/17/2026 19:05 | 14 | 40.84 |
| 06/17/2026 19:05 | 4 | 40.84 |
| 06/17/2026 19:05 | 4 | 40.84 |
| 06/17/2026 19:05 | 20 | 40.84 |
| 06/17/2026 19:05 | 100 | 40.84 |
| 06/17/2026 19:05 | 1 | 40.84 |
| 06/17/2026 19:05 | 3 | 40.84 |
| 06/17/2026 19:05 | 6 | 40.84 |
| 06/17/2026 19:04 | 2 | 40.85 |
| 06/17/2026 19:04 | 49 | 40.85 |
| 06/17/2026 19:04 | 49 | 40.85 |
| 06/17/2026 19:04 | 49 | 40.85 |
| 06/17/2026 19:04 | 5 | 40.85 |
| 06/17/2026 19:04 | 25 | 40.85 |
| 06/17/2026 19:04 | 63 | 40.85 |
| 06/17/2026 19:04 | 37 | 40.85 |
| 06/17/2026 19:04 | 10 | 40.85 |
| 06/17/2026 19:04 | 3 | 40.85 |
| 06/17/2026 19:03 | 1 | 40.86 |
| 06/17/2026 19:03 | 1 | 40.86 |
| 06/17/2026 19:03 | 1 | 40.86 |
| 06/17/2026 19:03 | 1 | 40.86 |
| 06/17/2026 19:03 | 53 | 40.86 |
| 06/17/2026 19:03 | 1 | 40.86 |
| 06/17/2026 19:03 | 2 | 40.86 |
| 06/17/2026 19:03 | 1 | 40.86 |
| 06/17/2026 19:03 | 1 | 40.86 |
| 06/17/2026 19:03 | 1 | 40.86 |
| 06/17/2026 19:03 | 1 | 40.86 |
| 06/17/2026 19:03 | 53 | 40.86 |
| 06/17/2026 19:03 | 8 | 40.86 |
| 06/17/2026 19:03 | 14 | 40.87 |
| 06/17/2026 19:03 | 6 | 40.87 |
| 06/17/2026 19:03 | 20 | 40.87 |
| 06/17/2026 19:03 | 8 | 40.87 |
| 06/17/2026 19:03 | 100 | 40.87 |
| 06/17/2026 19:03 | 42 | 40.87 |
| 06/17/2026 19:03 | 35 | 40.86 |
| 06/17/2026 19:03 | 15 | 40.86 |
| 06/17/2026 19:03 | 100 | 40.86 |
| 06/17/2026 19:03 | 37 | 40.86 |
| 06/17/2026 19:03 | 90 | 40.86 |
| 06/17/2026 19:03 | 10 | 40.86 |
| 06/17/2026 19:03 | 5 | 40.86 |
| 06/17/2026 19:02 | 37 | 40.87 |
| 06/17/2026 19:02 | 2 | 40.87 |
| 06/17/2026 19:02 | 36 | 40.87 |
| 06/17/2026 19:02 | 1 | 40.87 |
| 06/17/2026 19:02 | 20 | 40.87 |
| 06/17/2026 19:02 | 6 | 40.87 |
| 06/17/2026 19:02 | 50 | 40.885 |
| 06/17/2026 19:02 | 40 | 40.88 |
| 06/17/2026 19:01 | 100 | 40.90 |
| 06/17/2026 19:01 | 100 | 40.90 |
| 06/17/2026 19:01 | 20 | 40.90 |
| 06/17/2026 19:01 | 100 | 40.89 |
| 06/17/2026 19:00 | 29 | 40.90 |
| 06/17/2026 19:00 | 1 | 40.90 |
| 06/17/2026 19:00 | 50 | 40.89 |
| 06/17/2026 19:00 | 5 | 40.88 |
| 06/17/2026 19:00 | 10 | 40.88 |
| 06/17/2026 19:00 | 43 | 40.88 |
| 06/17/2026 19:00 | 57 | 40.88 |
| 06/17/2026 19:00 | 6 | 40.88 |
| 06/17/2026 19:00 | 100 | 40.89 |
| 06/17/2026 19:00 | 100 | 40.89 |
| 06/17/2026 19:00 | 33 | 40.90 |
| 06/17/2026 19:00 | 1 | 40.90 |
| 06/17/2026 19:00 | 1 | 40.90 |
| 06/17/2026 19:00 | 1 | 40.90 |
| 06/17/2026 19:00 | 100 | 40.91 |
| 06/17/2026 18:59 | 1 | 40.92 |
| 06/17/2026 18:59 | 1 | 40.94 |
| 06/17/2026 18:59 | 31 | 40.94 |
| 06/17/2026 18:59 | 122 | 40.94 |
| 06/17/2026 18:59 | 1 | 40.94 |
| 06/17/2026 18:59 | 2 | 40.94 |
| 06/17/2026 18:59 | 100 | 40.94 |
| 06/17/2026 18:59 | 100 | 40.94 |
| 06/17/2026 18:58 | 39 | 40.94 |
| 06/17/2026 18:58 | 1 | 40.94 |
| 06/17/2026 18:58 | 25 | 40.94 |
| 06/17/2026 18:58 | 40 | 40.94 |
| 06/17/2026 18:58 | 12 | 40.94 |
| 06/17/2026 18:58 | 100 | 40.94 |
| 06/17/2026 18:58 | 1 | 40.94 |
| 06/17/2026 18:58 | 10 | 40.94 |
| 06/17/2026 18:58 | 3 | 40.94 |
| 06/17/2026 18:58 | 1 | 40.94 |
| 06/17/2026 18:58 | 99 | 40.94 |
| 06/17/2026 18:58 | 1 | 40.94 |
| 06/17/2026 18:58 | 1 | 40.93 |
| 06/17/2026 18:58 | 12 | 40.90 |
| 06/17/2026 18:58 | 1 | 40.90 |
| 06/17/2026 18:57 | 39 | 40.91 |
| 06/17/2026 18:57 | 5 | 40.91 |
| 06/17/2026 18:57 | 34 | 40.91 |
| 06/17/2026 18:57 | 25 | 40.91 |
| 06/17/2026 18:56 | 1 | 40.91 |
| 06/17/2026 18:56 | 2 | 40.915 |
| 06/17/2026 18:55 | 2 | 40.915 |
| 06/17/2026 18:55 | 1 | 40.91 |
| 06/17/2026 18:55 | 1 | 40.91 |
| 06/17/2026 18:55 | 2 | 40.91 |
| 06/17/2026 18:55 | 7 | 40.92 |
| 06/17/2026 18:55 | 3 | 40.92 |
| 06/17/2026 18:55 | 18 | 40.92 |
| 06/17/2026 18:55 | 2 | 40.92 |
| 06/17/2026 18:55 | 23 | 40.92 |
| 06/17/2026 18:55 | 5 | 40.92 |
| 06/17/2026 18:55 | 40 | 40.92 |
| 06/17/2026 18:55 | 2 | 40.915 |
| 06/17/2026 18:55 | 2 | 40.93 |
| 06/17/2026 18:55 | 5 | 40.93 |
| 06/17/2026 18:55 | 25 | 40.93 |
| 06/17/2026 18:55 | 13 | 40.92 |
| 06/17/2026 18:55 | 32 | 40.93 |
| 06/17/2026 18:55 | 12 | 40.92 |
| 06/17/2026 18:55 | 20 | 40.93 |
| 06/17/2026 18:55 | 12 | 40.93 |
| 06/17/2026 18:55 | 2 | 40.90 |
| 06/17/2026 18:55 | 2 | 40.90 |
| 06/17/2026 18:55 | 2 | 40.90 |
| 06/17/2026 18:54 | 100 | 40.91 |
| 06/17/2026 18:54 | 17 | 40.91 |
| 06/17/2026 18:54 | 100 | 40.91 |
| 06/17/2026 18:54 | 40 | 40.91 |
| 06/17/2026 18:54 | 36 | 40.91 |
| 06/17/2026 18:54 | 100 | 40.91 |
| 06/17/2026 18:54 | 2 | 40.92 |
| 06/17/2026 18:54 | 3 | 40.92 |
| 06/17/2026 18:54 | 10 | 40.92 |
| 06/17/2026 18:54 | 50 | 40.935 |
| 06/17/2026 18:54 | 50 | 40.94 |
| 06/17/2026 18:54 | 40 | 40.94 |
| 06/17/2026 18:54 | 10 | 40.94 |
| 06/17/2026 18:54 | 40 | 40.94 |
| 06/17/2026 18:54 | 10 | 40.94 |
| 06/17/2026 18:54 | 38 | 40.94 |
| 06/17/2026 18:54 | 62 | 40.94 |
| 06/17/2026 18:54 | 100 | 40.94 |
| 06/17/2026 18:54 | 20 | 40.94 |
| 06/17/2026 18:54 | 38 | 40.94 |
| 06/17/2026 18:54 | 2 | 40.94 |
| 06/17/2026 18:54 | 98 | 40.93 |
| 06/17/2026 18:54 | 2 | 40.93 |
| 06/17/2026 18:54 | 32 | 40.93 |
| 06/17/2026 18:53 | 3 | 40.91 |
| 06/17/2026 18:53 | 50 | 40.91 |
| 06/17/2026 18:53 | 50 | 40.91 |
| 06/17/2026 18:53 | 2 | 40.90 |
| 06/17/2026 18:53 | 9 | 40.89 |
| 06/17/2026 18:53 | 1 | 40.90 |
| 06/17/2026 18:53 | 5 | 40.90 |
| 06/17/2026 18:53 | 20 | 40.91 |
| 06/17/2026 18:53 | 23 | 40.92 |
| 06/17/2026 18:53 | 6 | 40.92 |
| 06/17/2026 18:53 | 100 | 40.93 |
| 06/17/2026 18:53 | 50 | 40.93 |
| 06/17/2026 18:53 | 37 | 40.94 |
| 06/17/2026 18:53 | 100 | 40.94 |
| 06/17/2026 18:53 | 10 | 40.94 |
| 06/17/2026 18:53 | 5 | 40.95 |
| 06/17/2026 18:51 | 36 | 40.96 |
| 06/17/2026 18:51 | 64 | 40.96 |
| 06/17/2026 18:51 | 30 | 40.96 |
| 06/17/2026 18:51 | 70 | 40.96 |
| 06/17/2026 18:51 | 122 | 40.96 |
| 06/17/2026 18:51 | 10 | 40.96 |
| 06/17/2026 18:51 | 1 | 40.97 |
| 06/17/2026 18:51 | 10 | 40.97 |
| 06/17/2026 18:51 | 21 | 40.97 |
| 06/17/2026 18:51 | 100 | 40.97 |
| 06/17/2026 18:51 | 100 | 40.96 |
| 06/17/2026 18:51 | 58 | 40.96 |
| 06/17/2026 18:51 | 40 | 40.96 |
| 06/17/2026 18:50 | 30 | 40.93 |
| 06/17/2026 18:50 | 20 | 40.93 |
| 06/17/2026 18:50 | 100 | 40.93 |
| 06/17/2026 18:50 | 39 | 40.93 |
| 06/17/2026 18:50 | 1 | 40.93 |
| 06/17/2026 18:50 | 10 | 40.93 |
| 06/17/2026 18:50 | 1 | 40.94 |
| 06/17/2026 18:50 | 100 | 40.94 |
| 06/17/2026 18:50 | 4 | 40.94 |
| 06/17/2026 18:50 | 6 | 40.94 |
| 06/17/2026 18:50 | 44 | 40.94 |
| 06/17/2026 18:50 | 10 | 40.95 |
| 06/17/2026 18:50 | 10 | 40.95 |
| 06/17/2026 18:50 | 44 | 40.96 |
| 06/17/2026 18:50 | 101 | 40.96 |
| 06/17/2026 18:50 | 50 | 40.96 |
| 06/17/2026 18:50 | 2 | 40.96 |
| 06/17/2026 18:50 | 2 | 40.96 |
| 06/17/2026 18:50 | 2 | 40.96 |
| 06/17/2026 18:50 | 2 | 40.96 |
| 06/17/2026 18:49 | 58 | 40.975 |
| 06/17/2026 18:49 | 10 | 40.97 |
| 06/17/2026 18:49 | 20 | 40.97 |
| 06/17/2026 18:49 | 80 | 40.97 |
| 06/17/2026 18:49 | 20 | 40.97 |
| 06/17/2026 18:49 | 100 | 40.96 |
| 06/17/2026 18:49 | 10 | 40.96 |
| 06/17/2026 18:49 | 40 | 40.96 |
| 06/17/2026 18:49 | 4 | 40.96 |
| 06/17/2026 18:49 | 11 | 40.935 |
| 06/17/2026 18:49 | 21 | 40.93 |
| 06/17/2026 18:48 | 1 | 40.93 |
| 06/17/2026 18:48 | 60 | 40.93 |
| 06/17/2026 18:48 | 40 | 40.93 |
| 06/17/2026 18:48 | 10 | 40.94 |
| 06/17/2026 18:48 | 10 | 40.94 |
| 06/17/2026 18:48 | 10 | 40.94 |
| 06/17/2026 18:48 | 10 | 40.94 |
| 06/17/2026 18:48 | 52 | 40.94 |
| 06/17/2026 18:48 | 1 | 40.94 |
| 06/17/2026 18:48 | 10 | 40.94 |
| 06/17/2026 18:48 | 14 | 40.95 |
| 06/17/2026 18:47 | 10 | 40.94 |
| 06/17/2026 18:47 | 40 | 40.95 |
| 06/17/2026 18:47 | 100 | 40.93 |
| 06/17/2026 18:47 | 2 | 40.93 |
| 06/17/2026 18:47 | 2 | 40.93 |
| 06/17/2026 18:46 | 3 | 40.91 |
| 06/17/2026 18:45 | 6 | 40.91 |
| 06/17/2026 18:45 | 40 | 40.90 |
| 06/17/2026 18:45 | 4 | 40.90 |
| 06/17/2026 18:45 | 100 | 40.91 |
| 06/17/2026 18:45 | 5 | 40.91 |
| 06/17/2026 18:45 | 40 | 40.91 |
| 06/17/2026 18:45 | 100 | 40.91 |
| 06/17/2026 18:45 | 100 | 40.91 |
| 06/17/2026 18:45 | 11 | 40.93 |
| 06/17/2026 18:45 | 20 | 40.93 |
| 06/17/2026 18:45 | 50 | 40.94 |
| 06/17/2026 18:45 | 25 | 40.94 |
| 06/17/2026 18:45 | 22 | 40.94 |
| 06/17/2026 18:45 | 40 | 40.94 |
| 06/17/2026 18:45 | 50 | 40.95 |
| 06/17/2026 18:45 | 50 | 40.95 |
| 06/17/2026 18:45 | 2 | 40.95 |
| 06/17/2026 18:45 | 20 | 40.95 |
| 06/17/2026 18:45 | 50 | 40.96 |
| 06/17/2026 18:45 | 1 | 40.96 |
| 06/17/2026 18:45 | 11 | 40.96 |
| 06/17/2026 18:45 | 1 | 40.96 |
| 06/17/2026 18:44 | 5 | 40.97 |
| 06/17/2026 18:44 | 100 | 40.97 |
| 06/17/2026 18:44 | 20 | 40.97 |
| 06/17/2026 18:44 | 10 | 40.975 |
| 06/17/2026 18:44 | 10 | 40.98 |
| 06/17/2026 18:44 | 11 | 40.98 |
| 06/17/2026 18:43 | 2 | 40.99 |
| 06/17/2026 18:43 | 10 | 40.995 |
| 06/17/2026 18:43 | 39 | 41.01 |
| 06/17/2026 18:43 | 13 | 41.01 |
| 06/17/2026 18:43 | 13 | 41.01 |
| 06/17/2026 18:43 | 13 | 41.01 |
| 06/17/2026 18:43 | 2 | 41.01 |
| 06/17/2026 18:43 | 11 | 41.01 |
| 06/17/2026 18:43 | 100 | 41.00 |
| 06/17/2026 18:43 | 3 | 40.99 |
| 06/17/2026 18:43 | 3 | 40.98 |
| 06/17/2026 18:43 | 3 | 40.98 |
| 06/17/2026 18:43 | 17 | 40.97 |
| 06/17/2026 18:43 | 3 | 40.97 |
| 06/17/2026 18:43 | 48 | 40.96 |
| 06/17/2026 18:43 | 100 | 40.96 |
| 06/17/2026 18:43 | 100 | 40.96 |
| 06/17/2026 18:43 | 40 | 40.96 |
| 06/17/2026 18:42 | 100 | 40.95 |
| 06/17/2026 18:42 | 90 | 40.95 |
| 06/17/2026 18:42 | 5 | 40.95 |
| 06/17/2026 18:41 | 41 | 40.96 |
| 06/17/2026 18:41 | 7 | 40.96 |
| 06/17/2026 18:41 | 100 | 40.96 |
| 06/17/2026 18:41 | 20 | 40.96 |
| 06/17/2026 18:41 | 100 | 40.98 |
| 06/17/2026 18:41 | 100 | 40.98 |
| 06/17/2026 18:41 | 100 | 40.98 |
| 06/17/2026 18:41 | 40 | 40.98 |
| 06/17/2026 18:41 | 15 | 40.98 |
| 06/17/2026 18:41 | 100 | 40.98 |
| 06/17/2026 18:41 | 61 | 40.97 |
| 06/17/2026 18:41 | 25 | 40.97 |
| 06/17/2026 18:41 | 2 | 40.97 |
| 06/17/2026 18:41 | 9 | 40.97 |
| 06/17/2026 18:41 | 1 | 40.98 |
| 06/17/2026 18:40 | 31 | 40.97 |
| 06/17/2026 18:40 | 33 | 40.97 |
| 06/17/2026 18:40 | 1 | 40.97 |
| 06/17/2026 18:40 | 100 | 40.97 |
| 06/17/2026 18:40 | 27 | 40.97 |
| 06/17/2026 18:40 | 27 | 40.99 |
| 06/17/2026 18:40 | 10 | 40.98 |
| 06/17/2026 18:40 | 100 | 40.975 |
| 06/17/2026 18:40 | 18 | 40.97 |
| 06/17/2026 18:40 | 10 | 40.97 |
| 06/17/2026 18:40 | 70 | 40.97 |
| 06/17/2026 18:40 | 30 | 40.97 |
| 06/17/2026 18:40 | 10 | 40.97 |
| 06/17/2026 18:40 | 76 | 40.98 |
| 06/17/2026 18:40 | 35 | 40.98 |
| 06/17/2026 18:40 | 65 | 40.98 |
| 06/17/2026 18:40 | 40 | 40.98 |
| 06/17/2026 18:40 | 6 | 40.98 |
| 06/17/2026 18:40 | 6 | 40.98 |
| 06/17/2026 18:40 | 12 | 40.99 |
| 06/17/2026 18:40 | 4 | 40.99 |
| 06/17/2026 18:40 | 100 | 40.99 |
| 06/17/2026 18:40 | 6 | 40.99 |
| 06/17/2026 18:40 | 6 | 40.99 |
| 06/17/2026 18:40 | 2 | 41.00 |
| 06/17/2026 18:40 | 46 | 41.00 |
| 06/17/2026 18:40 | 6 | 41.00 |
| 06/17/2026 18:40 | 20 | 41.00 |
| 06/17/2026 18:39 | 8 | 41.01 |
| 06/17/2026 18:39 | 18 | 41.01 |
| 06/17/2026 18:39 | 6 | 41.01 |
| 06/17/2026 18:39 | 27 | 41.01 |
| 06/17/2026 18:39 | 28 | 41.02 |
| 06/17/2026 18:39 | 8 | 41.02 |
| 06/17/2026 18:39 | 1 | 41.02 |
| 06/17/2026 18:38 | 42 | 41.03 |
| 06/17/2026 18:38 | 11 | 41.04 |
| 06/17/2026 18:38 | 5 | 41.04 |
| 06/17/2026 18:38 | 20 | 41.04 |
| 06/17/2026 18:38 | 2 | 41.04 |
| 06/17/2026 18:38 | 25 | 41.05 |
| 06/17/2026 18:38 | 79 | 41.05 |
| 06/17/2026 18:37 | 10 | 41.05 |
| 06/17/2026 18:37 | 5 | 41.05 |
| 06/17/2026 18:37 | 6 | 41.05 |
| 06/17/2026 18:36 | 24 | 41.06 |
| 06/17/2026 18:36 | 25 | 41.06 |
| 06/17/2026 18:36 | 25 | 41.06 |
| 06/17/2026 18:36 | 25 | 41.06 |
| 06/17/2026 18:36 | 1 | 41.06 |
| 06/17/2026 18:36 | 9 | 41.07 |
| 06/17/2026 18:36 | 2 | 41.07 |
| 06/17/2026 18:36 | 9 | 41.07 |
| 06/17/2026 18:35 | 2 | 41.07 |
| 06/17/2026 18:35 | 2 | 41.07 |
| 06/17/2026 18:35 | 3 | 41.08 |
| 06/17/2026 18:35 | 50 | 41.08 |
| 06/17/2026 18:35 | 100 | 41.08 |
| 06/17/2026 18:35 | 1 | 41.08 |
| 06/17/2026 18:35 | 4 | 41.08 |
| 06/17/2026 18:35 | 100 | 41.08 |
| 06/17/2026 18:35 | 4 | 41.05 |
| 06/17/2026 18:35 | 1 | 41.04 |
| 06/17/2026 18:35 | 35 | 41.06 |
| 06/17/2026 18:35 | 18 | 41.06 |
| 06/17/2026 18:35 | 100 | 41.05 |
| 06/17/2026 18:35 | 11 | 41.04 |
| 06/17/2026 18:35 | 20 | 41.04 |
| 06/17/2026 18:35 | 26 | 41.05 |
| 06/17/2026 18:35 | 1 | 41.05 |
| 06/17/2026 18:34 | 11 | 41.05 |
| 06/17/2026 18:34 | 16 | 41.06 |
| 06/17/2026 18:34 | 1 | 41.06 |
| 06/17/2026 18:34 | 50 | 41.07 |
| 06/17/2026 18:34 | 50 | 41.06 |
| 06/17/2026 18:34 | 22 | 41.07 |
| 06/17/2026 18:34 | 42 | 41.07 |
| 06/17/2026 18:34 | 50 | 41.07 |
| 06/17/2026 18:34 | 50 | 41.07 |
| 06/17/2026 18:34 | 50 | 41.07 |
| 06/17/2026 18:34 | 1 | 41.07 |
| 06/17/2026 18:34 | 35 | 41.07 |
| 06/17/2026 18:34 | 100 | 41.06 |
| 06/17/2026 18:34 | 50 | 41.06 |
| 06/17/2026 18:34 | 20 | 41.05 |
| 06/17/2026 18:34 | 40 | 41.05 |
| 06/17/2026 18:34 | 136 | 41.05 |
| 06/17/2026 18:34 | 10 | 41.05 |
| 06/17/2026 18:34 | 100 | 41.05 |
| 06/17/2026 18:34 | 1 | 41.02 |
| 06/17/2026 18:33 | 1 | 41.03 |
| 06/17/2026 18:33 | 1 | 41.03 |
| 06/17/2026 18:33 | 14 | 41.03 |
| 06/17/2026 18:33 | 7 | 41.03 |
| 06/17/2026 18:33 | 2 | 41.03 |
| 06/17/2026 18:32 | 1 | 41.03 |
| 06/17/2026 18:32 | 25 | 41.035 |
| 06/17/2026 18:31 | 43 | 41.03 |
| 06/17/2026 18:31 | 100 | 41.03 |
| 06/17/2026 18:31 | 60 | 41.03 |
| 06/17/2026 18:31 | 25 | 41.04 |
| 06/17/2026 18:31 | 40 | 41.03 |
| 06/17/2026 18:30 | 1 | 41.06 |
| 06/17/2026 18:30 | 1 | 41.06 |
| 06/17/2026 18:30 | 31 | 41.06 |
| 06/17/2026 18:30 | 50 | 41.06 |
| 06/17/2026 18:30 | 1 | 41.06 |
| 06/17/2026 18:30 | 100 | 41.06 |
| 06/17/2026 18:30 | 25 | 41.06 |
| 06/17/2026 18:30 | 20 | 41.06 |
| 06/17/2026 18:30 | 47 | 41.04 |
| 06/17/2026 18:30 | 1 | 41.04 |
| 06/17/2026 18:30 | 100 | 41.05 |
| 06/17/2026 18:30 | 9 | 41.04 |
| 06/17/2026 18:30 | 34 | 41.04 |
| 06/17/2026 18:30 | 1 | 41.05 |
| 06/17/2026 18:29 | 1 | 41.05 |
| 06/17/2026 18:29 | 10 | 41.05 |
| 06/17/2026 18:29 | 34 | 41.05 |
| 06/17/2026 18:29 | 12 | 41.04 |
| 06/17/2026 18:29 | 1 | 41.04 |
| 06/17/2026 18:29 | 3 | 41.05 |
| 06/17/2026 18:29 | 100 | 41.05 |
| 06/17/2026 18:29 | 77 | 41.05 |
| 06/17/2026 18:29 | 177 | 41.05 |
| 06/17/2026 18:29 | 23 | 41.05 |
| 06/17/2026 18:29 | 1 | 41.06 |
| 06/17/2026 18:29 | 1 | 41.05 |
| 06/17/2026 18:29 | 100 | 41.06 |
| 06/17/2026 18:26 | 55 | 41.06 |
| 06/17/2026 18:26 | 2 | 41.06 |
| 06/17/2026 18:26 | 45 | 41.06 |
| 06/17/2026 18:26 | 1 | 41.06 |
| 06/17/2026 18:26 | 1 | 41.06 |
| 06/17/2026 18:26 | 1 | 41.06 |
| 06/17/2026 18:26 | 40 | 41.06 |
| 06/17/2026 18:26 | 2 | 41.06 |
| 06/17/2026 18:26 | 28 | 41.06 |
| 06/17/2026 18:26 | 8 | 41.06 |
| 06/17/2026 18:26 | 23 | 41.06 |
| 06/17/2026 18:26 | 1 | 41.07 |
| 06/17/2026 18:26 | 1 | 41.07 |
| 06/17/2026 18:25 | 1 | 41.07 |
| 06/17/2026 18:25 | 1 | 41.07 |
| 06/17/2026 18:25 | 2 | 41.06 |
| 06/17/2026 18:25 | 40 | 41.06 |
| 06/17/2026 18:25 | 100 | 41.06 |
| 06/17/2026 18:25 | 40 | 41.06 |
| 06/17/2026 18:25 | 32 | 41.06 |
| 06/17/2026 18:25 | 74 | 41.06 |
| 06/17/2026 18:25 | 26 | 41.06 |
| 06/17/2026 18:25 | 8 | 41.05 |
| 06/17/2026 18:25 | 1 | 41.05 |
| 06/17/2026 18:25 | 6 | 41.03 |
| 06/17/2026 18:25 | 1 | 41.04 |
| 06/17/2026 18:25 | 1 | 41.04 |
| 06/17/2026 18:23 | 30 | 41.06 |
| 06/17/2026 18:23 | 1 | 41.06 |
| 06/17/2026 18:23 | 1 | 41.06 |
| 06/17/2026 18:23 | 47 | 41.07 |
| 06/17/2026 18:23 | 1 | 41.07 |
| 06/17/2026 18:23 | 100 | 41.07 |
| 06/17/2026 18:23 | 6 | 41.07 |
| 06/17/2026 18:23 | 31 | 41.07 |
| 06/17/2026 18:23 | 8 | 41.07 |
| 06/17/2026 18:23 | 50 | 41.10 |
| 06/17/2026 18:22 | 8 | 41.065 |
| 06/17/2026 18:22 | 300 | 41.09 |
| 06/17/2026 18:22 | 66 | 41.09 |
| 06/17/2026 18:22 | 3 | 41.10 |
| 06/17/2026 18:22 | 4 | 41.10 |
| 06/17/2026 18:22 | 8 | 41.10 |
| 06/17/2026 18:22 | 25 | 41.08 |
| 06/17/2026 18:22 | 1 | 41.06 |
| 06/17/2026 18:21 | 1 | 41.06 |
| 06/17/2026 18:21 | 1 | 41.05 |
| 06/17/2026 18:21 | 1 | 41.055 |
| 06/17/2026 18:21 | 40 | 41.06 |
| 06/17/2026 18:21 | 200 | 41.06 |
| 06/17/2026 18:21 | 17 | 41.06 |
| 06/17/2026 18:21 | 7 | 41.06 |
| 06/17/2026 18:21 | 40 | 41.06 |
| 06/17/2026 18:21 | 100 | 41.06 |
| 06/17/2026 18:21 | 4 | 41.035 |
| 06/17/2026 18:21 | 1 | 41.03 |
| 06/17/2026 18:21 | 21 | 41.04 |
| 06/17/2026 18:21 | 2 | 41.04 |
| 06/17/2026 18:21 | 100 | 41.04 |
| 06/17/2026 18:21 | 32 | 41.04 |
| 06/17/2026 18:21 | 1 | 41.04 |
| 06/17/2026 18:21 | 1 | 41.04 |
| 06/17/2026 18:21 | 10 | 41.05 |
| 06/17/2026 18:20 | 1 | 41.05 |
| 06/17/2026 18:20 | 22 | 41.06 |
| 06/17/2026 18:20 | 44 | 41.06 |
| 06/17/2026 18:20 | 80 | 41.06 |
| 06/17/2026 18:20 | 2 | 41.06 |
| 06/17/2026 18:20 | 52 | 41.06 |
| 06/17/2026 18:20 | 200 | 41.07 |
| 06/17/2026 18:20 | 46 | 41.06 |
| 06/17/2026 18:20 | 6 | 41.06 |
| 06/17/2026 18:20 | 20 | 41.06 |
| 06/17/2026 18:20 | 5 | 41.07 |
| 06/17/2026 18:20 | 96 | 41.07 |
| 06/17/2026 18:20 | 4 | 41.07 |
| 06/17/2026 18:20 | 20 | 41.07 |
| 06/17/2026 18:20 | 20 | 41.08 |
| 06/17/2026 18:20 | 6 | 41.08 |
| 06/17/2026 18:20 | 80 | 41.09 |
| 06/17/2026 18:20 | 20 | 41.09 |
| 06/17/2026 18:20 | 300 | 41.12 |
| 06/17/2026 18:20 | 1 | 41.10 |
| 06/17/2026 18:20 | 100 | 41.10 |
| 06/17/2026 18:19 | 20 | 41.13 |
| 06/17/2026 18:19 | 21 | 41.14 |
| 06/17/2026 18:19 | 1 | 41.14 |
| 06/17/2026 18:18 | 1 | 41.15 |
| 06/17/2026 18:18 | 92 | 41.15 |
| 06/17/2026 18:18 | 8 | 41.15 |
| 06/17/2026 18:18 | 2 | 41.15 |
| 06/17/2026 18:18 | 21 | 41.15 |
| 06/17/2026 18:18 | 19 | 41.15 |
| 06/17/2026 18:18 | 34 | 41.15 |
| 06/17/2026 18:18 | 3 | 41.15 |
| 06/17/2026 18:18 | 100 | 41.14 |
| 06/17/2026 18:18 | 75 | 41.14 |
| 06/17/2026 18:18 | 1 | 41.14 |
| 06/17/2026 18:18 | 26 | 41.14 |
| 06/17/2026 18:18 | 5 | 41.145 |
| 06/17/2026 18:18 | 1 | 41.15 |
| 06/17/2026 18:18 | 99 | 41.15 |
| 06/17/2026 18:18 | 1 | 41.15 |
| 06/17/2026 18:18 | 10 | 41.14 |
| 06/17/2026 18:16 | 97 | 41.14 |
| 06/17/2026 18:16 | 3 | 41.14 |
| 06/17/2026 18:16 | 10 | 41.13 |
| 06/17/2026 18:16 | 4 | 41.11 |
| 06/17/2026 18:16 | 18 | 41.11 |
| 06/17/2026 18:16 | 82 | 41.11 |
| 06/17/2026 18:16 | 18 | 41.11 |
| 06/17/2026 18:15 | 1 | 41.12 |
| 06/17/2026 18:15 | 117 | 41.14 |
| 06/17/2026 18:15 | 40 | 41.12 |
| 06/17/2026 18:15 | 46 | 41.13 |
| 06/17/2026 18:15 | 12 | 41.13 |
| 06/17/2026 18:15 | 12 | 41.13 |
| 06/17/2026 18:15 | 14 | 41.15 |
| 06/17/2026 18:15 | 8 | 41.135 |
| 06/17/2026 18:14 | 6 | 41.135 |
| 06/17/2026 18:14 | 100 | 41.14 |
| 06/17/2026 18:14 | 41 | 41.14 |
| 06/17/2026 18:14 | 5 | 41.15 |
| 06/17/2026 18:13 | 33 | 41.15 |
| 06/17/2026 18:13 | 20 | 41.15 |
| 06/17/2026 18:13 | 53 | 41.15 |
| 06/17/2026 18:13 | 50 | 41.16 |
| 06/17/2026 18:13 | 40 | 41.16 |
| 06/17/2026 18:13 | 2 | 41.16 |
| 06/17/2026 18:13 | 96 | 41.16 |
| 06/17/2026 18:13 | 3 | 41.16 |
| 06/17/2026 18:13 | 1 | 41.16 |
| 06/17/2026 18:13 | 21 | 41.15 |
| 06/17/2026 18:13 | 25 | 41.15 |
| 06/17/2026 18:13 | 25 | 41.15 |
| 06/17/2026 18:13 | 25 | 41.15 |
| 06/17/2026 18:12 | 200 | 41.16 |
| 06/17/2026 18:12 | 77 | 41.16 |
| 06/17/2026 18:12 | 28 | 41.16 |
| 06/17/2026 18:12 | 40 | 41.15 |
| 06/17/2026 18:12 | 100 | 41.15 |
| 06/17/2026 18:12 | 100 | 41.15 |
| 06/17/2026 18:11 | 50 | 41.12 |
| 06/17/2026 18:11 | 6 | 41.13 |
| 06/17/2026 18:11 | 16 | 41.14 |
| 06/17/2026 18:11 | 25 | 41.14 |
| 06/17/2026 18:11 | 4 | 41.14 |
| 06/17/2026 18:11 | 6 | 41.14 |
| 06/17/2026 18:11 | 97 | 41.15 |
| 06/17/2026 18:11 | 43 | 41.15 |
| 06/17/2026 18:11 | 100 | 41.15 |
| 06/17/2026 18:11 | 6 | 41.15 |
| 06/17/2026 18:11 | 43 | 41.16 |
| 06/17/2026 18:11 | 2 | 41.16 |
| 06/17/2026 18:11 | 6 | 41.16 |
| 06/17/2026 18:11 | 4 | 41.16 |
| 06/17/2026 18:11 | 100 | 41.17 |
| 06/17/2026 18:11 | 18 | 41.17 |
| 06/17/2026 18:11 | 7 | 41.17 |
| 06/17/2026 18:11 | 5 | 41.17 |
| 06/17/2026 18:11 | 95 | 41.17 |
| 06/17/2026 18:11 | 10 | 41.17 |
| 06/17/2026 18:11 | 5 | 41.18 |
| 06/17/2026 18:11 | 200 | 41.19 |
| 06/17/2026 18:10 | 100 | 41.20 |
| 06/17/2026 18:10 | 7 | 41.20 |
| 06/17/2026 18:10 | 40 | 41.20 |
| 06/17/2026 18:10 | 100 | 41.20 |
| 06/17/2026 18:10 | 40 | 41.20 |
| 06/17/2026 18:10 | 2 | 41.16 |
| 06/17/2026 18:10 | 12 | 41.17 |
| 06/17/2026 18:10 | 60 | 41.17 |
| 06/17/2026 18:10 | 150 | 41.17 |
| 06/17/2026 18:10 | 2 | 41.17 |
| 06/17/2026 18:10 | 1 | 41.17 |
| 06/17/2026 18:10 | 6 | 41.17 |
| 06/17/2026 18:10 | 14 | 41.19 |
| 06/17/2026 18:09 | 31 | 41.19 |
| 06/17/2026 18:09 | 100 | 41.18 |
| 06/17/2026 18:09 | 12 | 41.18 |
| 06/17/2026 18:09 | 1 | 41.18 |
| 06/17/2026 18:09 | 1 | 41.19 |
| 06/17/2026 18:08 | 25 | 41.21 |
| 06/17/2026 18:08 | 30 | 41.21 |
| 06/17/2026 18:08 | 20 | 41.21 |
| 06/17/2026 18:08 | 100 | 41.22 |
| 06/17/2026 18:08 | 6 | 41.22 |
| 06/17/2026 18:08 | 50 | 41.22 |
| 06/17/2026 18:08 | 50 | 41.22 |
| 06/17/2026 18:08 | 10 | 41.22 |
| 06/17/2026 18:08 | 65 | 41.23 |
| 06/17/2026 18:07 | 3 | 41.25 |
| 06/17/2026 18:07 | 3 | 41.25 |
| 06/17/2026 18:07 | 1 | 41.24 |
| 06/17/2026 18:07 | 1 | 41.24 |
| 06/17/2026 18:07 | 1 | 41.24 |
| 06/17/2026 18:07 | 20 | 41.23 |
| 06/17/2026 18:07 | 40 | 41.22 |
| 06/17/2026 18:07 | 40 | 41.22 |
| 06/17/2026 18:07 | 100 | 41.22 |
| 06/17/2026 18:07 | 3 | 41.22 |
| 06/17/2026 18:07 | 10 | 41.21 |
| 06/17/2026 18:07 | 10 | 41.21 |
| 06/17/2026 18:07 | 27 | 41.19 |
| 06/17/2026 18:07 | 20 | 41.19 |
| 06/17/2026 18:07 | 6 | 41.20 |
| 06/17/2026 18:07 | 47 | 41.20 |
| 06/17/2026 18:07 | 12 | 41.20 |
| 06/17/2026 18:07 | 100 | 41.20 |
| 06/17/2026 18:07 | 10 | 41.21 |
| 06/17/2026 18:07 | 10 | 41.21 |
| 06/17/2026 18:07 | 20 | 41.21 |
| 06/17/2026 18:07 | 6 | 41.21 |
| 06/17/2026 18:07 | 25 | 41.225 |
| 06/17/2026 18:07 | 5 | 41.22 |
| 06/17/2026 18:07 | 1 | 41.22 |
| 06/17/2026 18:07 | 200 | 41.23 |
| 06/17/2026 18:07 | 14 | 41.23 |
| 06/17/2026 18:07 | 3 | 41.23 |
| 06/17/2026 18:06 | 21 | 41.245 |
| 06/17/2026 18:06 | 8 | 41.24 |
| 06/17/2026 18:06 | 1 | 41.24 |
| 06/17/2026 18:06 | 1 | 41.24 |
| 06/17/2026 18:06 | 1 | 41.24 |
| 06/17/2026 18:05 | 2 | 41.24 |
| 06/17/2026 18:05 | 2 | 41.24 |
| 06/17/2026 18:05 | 2 | 41.24 |
| 06/17/2026 18:05 | 2 | 41.24 |
| 06/17/2026 18:05 | 55 | 41.24 |
| 06/17/2026 18:05 | 2 | 41.24 |
| 06/17/2026 18:05 | 2 | 41.24 |
| 06/17/2026 18:05 | 68 | 41.25 |
| 06/17/2026 18:05 | 32 | 41.24 |
| 06/17/2026 18:04 | 2 | 41.25 |
| 06/17/2026 18:04 | 5 | 41.25 |
| 06/17/2026 18:04 | 38 | 41.26 |
| 06/17/2026 18:04 | 2 | 41.26 |
| 06/17/2026 18:01 | 25 | 41.28 |
| 06/17/2026 18:01 | 25 | 41.28 |
| 06/17/2026 18:01 | 1 | 41.28 |
| 06/17/2026 18:01 | 2 | 41.28 |
| 06/17/2026 18:00 | 1 | 41.26 |
| 06/17/2026 18:00 | 100 | 41.25 |
| 06/17/2026 18:00 | 40 | 41.25 |
| 06/17/2026 18:00 | 1 | 41.25 |
| 06/17/2026 18:00 | 40 | 41.25 |
| 06/17/2026 18:00 | 100 | 41.25 |
| 06/17/2026 18:00 | 28 | 41.24 |
| 06/17/2026 18:00 | 29 | 41.24 |
| 06/17/2026 18:00 | 4 | 41.23 |
| 06/17/2026 18:00 | 12 | 41.23 |
| 06/17/2026 18:00 | 2 | 41.24 |
| 06/17/2026 17:59 | 30 | 41.24 |
| 06/17/2026 17:59 | 12 | 41.24 |
| 06/17/2026 17:59 | 20 | 41.24 |
| 06/17/2026 17:59 | 30 | 41.25 |
| 06/17/2026 17:59 | 20 | 41.25 |
| 06/17/2026 17:59 | 10 | 41.26 |
| 06/17/2026 17:59 | 6 | 41.28 |
| 06/17/2026 17:59 | 100 | 41.28 |
| 06/17/2026 17:59 | 20 | 41.28 |
| 06/17/2026 17:58 | 36 | 41.31 |
| 06/17/2026 17:58 | 2 | 41.31 |
| 06/17/2026 17:58 | 100 | 41.30 |
| 06/17/2026 17:58 | 33 | 41.30 |
| 06/17/2026 17:58 | 100 | 41.30 |
| 06/17/2026 17:58 | 22 | 41.305 |
| 06/17/2026 17:58 | 17 | 41.29 |
| 06/17/2026 17:58 | 50 | 41.29 |
| 06/17/2026 17:58 | 1 | 41.29 |
| 06/17/2026 17:58 | 18 | 41.29 |
| 06/17/2026 17:57 | 24 | 41.275 |
| 06/17/2026 17:57 | 1 | 41.28 |
| 06/17/2026 17:57 | 50 | 41.27 |
| 06/17/2026 17:57 | 150 | 41.27 |
| 06/17/2026 17:57 | 100 | 41.26 |
| 06/17/2026 17:57 | 109 | 41.25 |
| 06/17/2026 17:57 | 1 | 41.25 |
| 06/17/2026 17:57 | 15 | 41.25 |
| 06/17/2026 17:57 | 40 | 41.25 |
| 06/17/2026 17:57 | 40 | 41.25 |
| 06/17/2026 17:57 | 7 | 41.235 |
| 06/17/2026 17:56 | 14 | 41.24 |
| 06/17/2026 17:56 | 1 | 41.225 |
| 06/17/2026 17:56 | 38 | 41.225 |
| 06/17/2026 17:56 | 50 | 41.225 |
| 06/17/2026 17:56 | 12 | 41.22 |
| 06/17/2026 17:56 | 69 | 41.21 |
| 06/17/2026 17:56 | 56 | 41.21 |
| 06/17/2026 17:56 | 2 | 41.21 |
| 06/17/2026 17:56 | 12 | 41.23 |
| 06/17/2026 17:55 | 1 | 41.23 |
| 06/17/2026 17:55 | 33 | 41.23 |
| 06/17/2026 17:55 | 2 | 41.23 |
| 06/17/2026 17:55 | 1 | 41.23 |
| 06/17/2026 17:55 | 2 | 41.23 |
| 06/17/2026 17:54 | 27 | 41.23 |
| 06/17/2026 17:54 | 20 | 41.23 |
| 06/17/2026 17:54 | 16 | 41.23 |
| 06/17/2026 17:54 | 84 | 41.23 |
| 06/17/2026 17:54 | 100 | 41.215 |
| 06/17/2026 17:54 | 43 | 41.22 |
| 06/17/2026 17:54 | 62 | 41.21 |
| 06/17/2026 17:54 | 1 | 41.21 |
| 06/17/2026 17:54 | 10 | 41.21 |
| 06/17/2026 17:54 | 42 | 41.21 |
| 06/17/2026 17:54 | 1 | 41.21 |
| 06/17/2026 17:54 | 1 | 41.22 |
| 06/17/2026 17:53 | 3 | 41.225 |
| 06/17/2026 17:52 | 5 | 41.22 |
| 06/17/2026 17:51 | 20 | 41.20 |
| 06/17/2026 17:51 | 1 | 41.20 |
| 06/17/2026 17:51 | 26 | 41.20 |
| 06/17/2026 17:51 | 100 | 41.20 |
| 06/17/2026 17:51 | 102 | 41.20 |
| 06/17/2026 17:51 | 1 | 41.20 |
| 06/17/2026 17:51 | 83 | 41.20 |
| 06/17/2026 17:51 | 1 | 41.20 |
| 06/17/2026 17:51 | 16 | 41.20 |
| 06/17/2026 17:51 | 24 | 41.20 |
| 06/17/2026 17:51 | 40 | 41.20 |
| 06/17/2026 17:51 | 36 | 41.19 |
| 06/17/2026 17:50 | 122 | 41.18 |
| 06/17/2026 17:50 | 1 | 41.18 |
| 06/17/2026 17:50 | 4 | 41.18 |
| 06/17/2026 17:50 | 1 | 41.18 |
| 06/17/2026 17:48 | 74 | 41.19 |
| 06/17/2026 17:48 | 4 | 41.19 |
| 06/17/2026 17:48 | 22 | 41.19 |
| 06/17/2026 17:48 | 40 | 41.19 |
| 06/17/2026 17:48 | 20 | 41.19 |
| 06/17/2026 17:48 | 40 | 41.19 |
| 06/17/2026 17:48 | 4 | 41.175 |
| 06/17/2026 17:48 | 50 | 41.175 |
| 06/17/2026 17:47 | 1 | 41.17 |
| 06/17/2026 17:47 | 5 | 41.17 |
| 06/17/2026 17:47 | 5 | 41.17 |
| 06/17/2026 17:47 | 10 | 41.17 |
| 06/17/2026 17:47 | 14 | 41.17 |
| 06/17/2026 17:47 | 4 | 41.17 |
| 06/17/2026 17:47 | 1 | 41.17 |
| 06/17/2026 17:46 | 41 | 41.18 |
| 06/17/2026 17:46 | 59 | 41.18 |
| 06/17/2026 17:46 | 1 | 41.17 |
| 06/17/2026 17:46 | 1 | 41.17 |
| 06/17/2026 17:46 | 2 | 41.17 |
| 06/17/2026 17:46 | 2 | 41.17 |
| 06/17/2026 17:46 | 1 | 41.17 |
| 06/17/2026 17:46 | 26 | 41.18 |
| 06/17/2026 17:46 | 25 | 41.18 |
| 06/17/2026 17:46 | 71 | 41.18 |
| 06/17/2026 17:46 | 1 | 41.19 |
| 06/17/2026 17:45 | 40 | 41.18 |
| 06/17/2026 17:45 | 2 | 41.15 |
| 06/17/2026 17:45 | 100 | 41.15 |
| 06/17/2026 17:45 | 1 | 41.15 |
| 06/17/2026 17:45 | 1 | 41.14 |
| 06/17/2026 17:45 | 2 | 41.12 |
| 06/17/2026 17:45 | 2 | 41.115 |
| 06/17/2026 17:45 | 2 | 41.115 |
| 06/17/2026 17:45 | 2 | 41.12 |
| 06/17/2026 17:44 | 1 | 41.11 |
| 06/17/2026 17:44 | 1 | 41.12 |
| 06/17/2026 17:43 | 1 | 41.11 |
| 06/17/2026 17:43 | 10 | 41.12 |
| 06/17/2026 17:43 | 1 | 41.14 |
| 06/17/2026 17:42 | 10 | 41.13 |
| 06/17/2026 17:42 | 5 | 41.13 |
| 06/17/2026 17:42 | 100 | 41.13 |
| 06/17/2026 17:42 | 6 | 41.13 |
| 06/17/2026 17:42 | 1 | 41.13 |
| 06/17/2026 17:42 | 44 | 41.13 |
| 06/17/2026 17:42 | 200 | 41.13 |
| 06/17/2026 17:42 | 28 | 41.15 |
| 06/17/2026 17:42 | 1 | 41.16 |
| 06/17/2026 17:42 | 1 | 41.16 |
| 06/17/2026 17:42 | 1 | 41.16 |
| 06/17/2026 17:42 | 10 | 41.16 |
| 06/17/2026 17:42 | 10 | 41.18 |
| 06/17/2026 17:42 | 17 | 41.18 |
| 06/17/2026 17:42 | 40 | 41.18 |
| 06/17/2026 17:41 | 35 | 41.15 |
| 06/17/2026 17:41 | 100 | 41.15 |
| 06/17/2026 17:41 | 10 | 41.14 |
| 06/17/2026 17:41 | 25 | 41.14 |
| 06/17/2026 17:41 | 24 | 41.14 |
| 06/17/2026 17:41 | 3 | 41.14 |
| 06/17/2026 17:41 | 2 | 41.14 |
| 06/17/2026 17:41 | 15 | 41.14 |
| 06/17/2026 17:41 | 165 | 41.14 |
| 06/17/2026 17:41 | 1 | 41.13 |
| 06/17/2026 17:41 | 10 | 41.13 |
| 06/17/2026 17:41 | 40 | 41.13 |
| 06/17/2026 17:41 | 1 | 41.13 |
| 06/17/2026 17:41 | 64 | 41.105 |
| 06/17/2026 17:41 | 50 | 41.105 |
| 06/17/2026 17:41 | 2 | 41.10 |
| 06/17/2026 17:41 | 3 | 41.10 |
| 06/17/2026 17:41 | 2 | 41.09 |
| 06/17/2026 17:41 | 90 | 41.09 |
| 06/17/2026 17:41 | 10 | 41.09 |
| 06/17/2026 17:41 | 159 | 41.10 |
| 06/17/2026 17:41 | 82 | 41.10 |
| 06/17/2026 17:41 | 17 | 41.10 |
| 06/17/2026 17:41 | 5 | 41.10 |
| 06/17/2026 17:41 | 15 | 41.10 |
| 06/17/2026 17:40 | 5 | 41.11 |
| 06/17/2026 17:40 | 26 | 41.11 |
| 06/17/2026 17:40 | 11 | 41.11 |
| 06/17/2026 17:40 | 63 | 41.11 |
| 06/17/2026 17:40 | 10 | 41.11 |
| 06/17/2026 17:40 | 20 | 41.11 |
| 06/17/2026 17:40 | 1 | 41.12 |
| 06/17/2026 17:40 | 10 | 41.13 |
| 06/17/2026 17:39 | 22 | 41.16 |
| 06/17/2026 17:39 | 100 | 41.16 |
| 06/17/2026 17:39 | 20 | 41.16 |
| 06/17/2026 17:39 | 3 | 41.16 |
| 06/17/2026 17:39 | 100 | 41.16 |
| 06/17/2026 17:39 | 2 | 41.14 |
| 06/17/2026 17:39 | 6 | 41.14 |
| 06/17/2026 17:39 | 14 | 41.17 |
| 06/17/2026 17:39 | 20 | 41.17 |
| 06/17/2026 17:39 | 100 | 41.17 |
| 06/17/2026 17:39 | 18 | 41.19 |
| 06/17/2026 17:38 | 4 | 41.19 |
| 06/17/2026 17:38 | 100 | 41.19 |
| 06/17/2026 17:38 | 44 | 41.19 |
| 06/17/2026 17:38 | 100 | 41.20 |
| 06/17/2026 17:38 | 100 | 41.19 |
| 06/17/2026 17:38 | 3 | 41.19 |
| 06/17/2026 17:38 | 1 | 41.19 |
| 06/17/2026 17:38 | 100 | 41.19 |
| 06/17/2026 17:38 | 16 | 41.19 |
| 06/17/2026 17:38 | 14 | 41.19 |
| 06/17/2026 17:38 | 100 | 41.19 |
| 06/17/2026 17:37 | 14 | 41.15 |
| 06/17/2026 17:37 | 74 | 41.15 |
| 06/17/2026 17:37 | 1 | 41.15 |
| 06/17/2026 17:37 | 80 | 41.15 |
| 06/17/2026 17:37 | 14 | 41.15 |
| 06/17/2026 17:37 | 1 | 41.15 |
| 06/17/2026 17:37 | 50 | 41.15 |
| 06/17/2026 17:37 | 80 | 41.17 |
| 06/17/2026 17:37 | 20 | 41.17 |
| 06/17/2026 17:37 | 45 | 41.175 |
| 06/17/2026 17:37 | 55 | 41.175 |
| 06/17/2026 17:37 | 6 | 41.18 |
| 06/17/2026 17:37 | 100 | 41.19 |
| 06/17/2026 17:37 | 14 | 41.19 |
| 06/17/2026 17:37 | 27 | 41.19 |
| 06/17/2026 17:37 | 14 | 41.19 |
| 06/17/2026 17:37 | 6 | 41.19 |
| 06/17/2026 17:36 | 25 | 41.22 |
| 06/17/2026 17:36 | 25 | 41.22 |
| 06/17/2026 17:36 | 1 | 41.22 |
| 06/17/2026 17:35 | 1 | 41.25 |
| 06/17/2026 17:35 | 48 | 41.25 |
| 06/17/2026 17:35 | 132 | 41.25 |
| 06/17/2026 17:35 | 20 | 41.25 |
| 06/17/2026 17:35 | 1 | 41.26 |
| 06/17/2026 17:35 | 12 | 41.26 |
| 06/17/2026 17:35 | 18 | 41.26 |
| 06/17/2026 17:35 | 12 | 41.27 |
| 06/17/2026 17:34 | 36 | 41.29 |
| 06/17/2026 17:34 | 1 | 41.29 |
| 06/17/2026 17:34 | 31 | 41.29 |
| 06/17/2026 17:34 | 47 | 41.29 |
| 06/17/2026 17:34 | 276 | 41.29 |
| 06/17/2026 17:34 | 4 | 41.28 |
| 06/17/2026 17:33 | 38 | 41.26 |
| 06/17/2026 17:33 | 2 | 41.26 |
| 06/17/2026 17:33 | 1 | 41.26 |
| 06/17/2026 17:33 | 100 | 41.26 |
| 06/17/2026 17:33 | 100 | 41.26 |
| 06/17/2026 17:32 | 100 | 41.25 |
| 06/17/2026 17:32 | 39 | 41.25 |
| 06/17/2026 17:32 | 100 | 41.25 |
| 06/17/2026 17:32 | 89 | 41.26 |
| 06/17/2026 17:32 | 1 | 41.27 |
| 06/17/2026 17:31 | 37 | 41.27 |
| 06/17/2026 17:31 | 2 | 41.27 |
| 06/17/2026 17:31 | 1 | 41.27 |
| 06/17/2026 17:31 | 11 | 41.27 |
| 06/17/2026 17:31 | 18 | 41.27 |
| 06/17/2026 17:31 | 5 | 41.27 |
| 06/17/2026 17:31 | 100 | 41.27 |
| 06/17/2026 17:31 | 100 | 41.27 |
| 06/17/2026 17:31 | 50 | 41.25 |
| 06/17/2026 17:31 | 50 | 41.25 |
| 06/17/2026 17:31 | 100 | 41.26 |
| 06/17/2026 17:31 | 2 | 41.26 |
| 06/17/2026 17:31 | 2 | 41.25 |
| 06/17/2026 17:31 | 34 | 41.23 |
| 06/17/2026 17:31 | 4 | 41.23 |
| 06/17/2026 17:31 | 50 | 41.24 |
| 06/17/2026 17:31 | 50 | 41.24 |
| 06/17/2026 17:31 | 40 | 41.24 |
| 06/17/2026 17:31 | 50 | 41.24 |
| 06/17/2026 17:31 | 1 | 41.24 |
| 06/17/2026 17:31 | 36 | 41.24 |
| 06/17/2026 17:31 | 1 | 41.25 |
| 06/17/2026 17:31 | 1 | 41.26 |
| 06/17/2026 17:31 | 16 | 41.27 |
| 06/17/2026 17:30 | 1 | 41.29 |
| 06/17/2026 17:30 | 25 | 41.28 |
| 06/17/2026 17:30 | 25 | 41.28 |
| 06/17/2026 17:30 | 25 | 41.28 |
| 06/17/2026 17:30 | 24 | 41.28 |
| 06/17/2026 17:30 | 1 | 41.25 |
| 06/17/2026 17:30 | 150 | 41.24 |
| 06/17/2026 17:30 | 1 | 41.24 |
| 06/17/2026 17:30 | 40 | 41.24 |
| 06/17/2026 17:30 | 40 | 41.24 |
| 06/17/2026 17:30 | 1 | 41.24 |
| 06/17/2026 17:30 | 5 | 41.23 |
| 06/17/2026 17:30 | 100 | 41.23 |
| 06/17/2026 17:30 | 80 | 41.23 |
| 06/17/2026 17:30 | 1 | 41.23 |
| 06/17/2026 17:30 | 8 | 41.22 |
| 06/17/2026 17:30 | 92 | 41.22 |
| 06/17/2026 17:30 | 12 | 41.22 |
| 06/17/2026 17:30 | 30 | 41.22 |
| 06/17/2026 17:30 | 10 | 41.22 |
| 06/17/2026 17:30 | 40 | 41.22 |
| 06/17/2026 17:30 | 1 | 41.195 |
| 06/17/2026 17:30 | 3 | 41.195 |
| 06/17/2026 17:30 | 7 | 41.195 |
| 06/17/2026 17:30 | 5 | 41.195 |
| 06/17/2026 17:30 | 2 | 41.195 |
| 06/17/2026 17:29 | 40 | 41.19 |
| 06/17/2026 17:29 | 5 | 41.19 |
| 06/17/2026 17:29 | 5 | 41.19 |
| 06/17/2026 17:29 | 100 | 41.19 |
| 06/17/2026 17:29 | 50 | 41.19 |
| 06/17/2026 17:29 | 1 | 41.20 |
| 06/17/2026 17:29 | 1 | 41.21 |
| 06/17/2026 17:29 | 39 | 41.21 |
| 06/17/2026 17:29 | 61 | 41.21 |
| 06/17/2026 17:29 | 1 | 41.21 |
| 06/17/2026 17:29 | 100 | 41.21 |
| 06/17/2026 17:29 | 83 | 41.22 |
| 06/17/2026 17:29 | 38 | 41.22 |
| 06/17/2026 17:27 | 80 | 41.22 |
| 06/17/2026 17:27 | 25 | 41.22 |
| 06/17/2026 17:27 | 38 | 41.24 |
| 06/17/2026 17:27 | 30 | 41.24 |
| 06/17/2026 17:26 | 3 | 41.25 |
| 06/17/2026 17:26 | 1 | 41.24 |
| 06/17/2026 17:26 | 1 | 41.24 |
| 06/17/2026 17:26 | 100 | 41.24 |
| 06/17/2026 17:26 | 24 | 41.24 |
| 06/17/2026 17:26 | 100 | 41.21 |
| 06/17/2026 17:26 | 100 | 41.21 |
| 06/17/2026 17:26 | 1 | 41.21 |
| 06/17/2026 17:26 | 10 | 41.21 |
| 06/17/2026 17:26 | 100 | 41.21 |
| 06/17/2026 17:26 | 1 | 41.20 |
| 06/17/2026 17:26 | 15 | 41.19 |
| 06/17/2026 17:26 | 85 | 41.19 |
| 06/17/2026 17:26 | 15 | 41.19 |
| 06/17/2026 17:26 | 100 | 41.19 |
| 06/17/2026 17:26 | 100 | 41.19 |
| 06/17/2026 17:26 | 100 | 41.19 |
| 06/17/2026 17:26 | 100 | 41.19 |
| 06/17/2026 17:26 | 2 | 41.19 |
| 06/17/2026 17:26 | 200 | 41.19 |
| 06/17/2026 17:26 | 100 | 41.19 |
| 06/17/2026 17:26 | 150 | 41.19 |
| 06/17/2026 17:26 | 50 | 41.19 |
| 06/17/2026 17:26 | 41 | 41.21 |
| 06/17/2026 17:26 | 2 | 41.21 |
| 06/17/2026 17:26 | 39 | 41.22 |
| 06/17/2026 17:26 | 1 | 41.21 |
| 06/17/2026 17:26 | 50 | 41.21 |
| 06/17/2026 17:25 | 2 | 41.20 |
| 06/17/2026 17:25 | 1 | 41.20 |
| 06/17/2026 17:25 | 2 | 41.20 |
| 06/17/2026 17:25 | 100 | 41.21 |
| 06/17/2026 17:25 | 3 | 41.21 |
| 06/17/2026 17:25 | 6 | 41.21 |
| 06/17/2026 17:25 | 2 | 41.21 |
| 06/17/2026 17:25 | 1 | 41.19 |
| 06/17/2026 17:25 | 180 | 41.17 |
| 06/17/2026 17:25 | 18 | 41.17 |
| 06/17/2026 17:24 | 2 | 41.17 |
| 06/17/2026 17:24 | 11 | 41.15 |
| 06/17/2026 17:24 | 14 | 41.15 |
| 06/17/2026 17:24 | 50 | 41.15 |
| 06/17/2026 17:24 | 42 | 41.15 |
| 06/17/2026 17:24 | 4 | 41.15 |
| 06/17/2026 17:24 | 21 | 41.16 |
| 06/17/2026 17:24 | 2 | 41.17 |
| 06/17/2026 17:24 | 3 | 41.17 |
| 06/17/2026 17:24 | 25 | 41.15 |
| 06/17/2026 17:24 | 75 | 41.15 |
| 06/17/2026 17:24 | 1 | 41.15 |
| 06/17/2026 17:24 | 6 | 41.15 |
| 06/17/2026 17:24 | 100 | 41.15 |
| 06/17/2026 17:23 | 32 | 41.13 |
| 06/17/2026 17:23 | 21 | 41.14 |
| 06/17/2026 17:23 | 48 | 41.14 |
| 06/17/2026 17:23 | 2 | 41.14 |
| 06/17/2026 17:23 | 14 | 41.14 |
| 06/17/2026 17:23 | 2 | 41.14 |
| 06/17/2026 17:23 | 2 | 41.14 |
| 06/17/2026 17:23 | 100 | 41.14 |
| 06/17/2026 17:23 | 100 | 41.14 |
| 06/17/2026 17:23 | 100 | 41.14 |
| 06/17/2026 17:23 | 100 | 41.14 |
| 06/17/2026 17:23 | 24 | 41.13 |
| 06/17/2026 17:23 | 4 | 41.13 |
| 06/17/2026 17:23 | 20 | 41.13 |
| 06/17/2026 17:23 | 76 | 41.13 |
| 06/17/2026 17:23 | 100 | 41.13 |
| 06/17/2026 17:23 | 100 | 41.13 |
| 06/17/2026 17:22 | 50 | 41.115 |
| 06/17/2026 17:22 | 40 | 41.10 |
| 06/17/2026 17:22 | 31 | 41.11 |
| 06/17/2026 17:22 | 5 | 41.11 |
| 06/17/2026 17:20 | 40 | 41.13 |
| 06/17/2026 17:20 | 20 | 41.13 |
| 06/17/2026 17:20 | 12 | 41.13 |
| 06/17/2026 17:20 | 100 | 41.11 |
| 06/17/2026 17:20 | 40 | 41.10 |
| 06/17/2026 17:20 | 1 | 41.10 |
| 06/17/2026 17:20 | 20 | 41.10 |
| 06/17/2026 17:20 | 20 | 41.10 |
| 06/17/2026 17:20 | 2 | 41.10 |
| 06/17/2026 17:20 | 21 | 41.10 |
| 06/17/2026 17:20 | 87 | 41.10 |
| 06/17/2026 17:20 | 13 | 41.10 |
| 06/17/2026 17:19 | 20 | 41.07 |
| 06/17/2026 17:19 | 5 | 41.08 |
| 06/17/2026 17:19 | 12 | 41.09 |
| 06/17/2026 17:19 | 3 | 41.09 |
| 06/17/2026 17:19 | 4 | 41.10 |
| 06/17/2026 17:19 | 4 | 41.11 |
| 06/17/2026 17:19 | 25 | 41.11 |
| 06/17/2026 17:19 | 2 | 41.10 |
| 06/17/2026 17:19 | 6 | 41.10 |
| 06/17/2026 17:19 | 2 | 41.11 |
| 06/17/2026 17:19 | 100 | 41.13 |
| 06/17/2026 17:19 | 100 | 41.13 |
| 06/17/2026 17:19 | 1 | 41.14 |
| 06/17/2026 17:19 | 1 | 41.15 |
| 06/17/2026 17:19 | 2 | 41.15 |
| 06/17/2026 17:19 | 100 | 41.16 |
| 06/17/2026 17:19 | 5 | 41.18 |
| 06/17/2026 17:19 | 24 | 41.18 |
| 06/17/2026 17:19 | 100 | 41.18 |
| 06/17/2026 17:19 | 100 | 41.18 |
| 06/17/2026 17:19 | 12 | 41.19 |
| 06/17/2026 17:19 | 6 | 41.21 |
| 06/17/2026 17:18 | 1 | 41.21 |
| 06/17/2026 17:18 | 12 | 41.21 |
| 06/17/2026 17:18 | 2 | 41.21 |
| 06/17/2026 17:18 | 10 | 41.21 |
| 06/17/2026 17:18 | 90 | 41.21 |
| 06/17/2026 17:18 | 5 | 41.22 |
| 06/17/2026 17:18 | 100 | 41.22 |
| 06/17/2026 17:18 | 40 | 41.22 |
| 06/17/2026 17:18 | 1 | 41.21 |
| 06/17/2026 17:18 | 20 | 41.20 |
| 06/17/2026 17:17 | 100 | 41.185 |
| 06/17/2026 17:16 | 1 | 41.17 |
| 06/17/2026 17:16 | 100 | 41.17 |
| 06/17/2026 17:16 | 100 | 41.17 |
| 06/17/2026 17:16 | 26 | 41.17 |
| 06/17/2026 17:16 | 20 | 41.17 |
| 06/17/2026 17:16 | 40 | 41.18 |
| 06/17/2026 17:16 | 60 | 41.18 |
| 06/17/2026 17:16 | 40 | 41.18 |
| 06/17/2026 17:16 | 100 | 41.17 |
| 06/17/2026 17:16 | 36 | 41.13 |
| 06/17/2026 17:16 | 22 | 41.13 |
| 06/17/2026 17:16 | 21 | 41.13 |
| 06/17/2026 17:16 | 100 | 41.12 |
| 06/17/2026 17:16 | 24 | 41.13 |
| 06/17/2026 17:16 | 40 | 41.12 |
| 06/17/2026 17:16 | 10 | 41.11 |
| 06/17/2026 17:16 | 100 | 41.11 |
| 06/17/2026 17:16 | 34 | 41.11 |
| 06/17/2026 17:16 | 22 | 41.11 |
| 06/17/2026 17:16 | 21 | 41.11 |
| 06/17/2026 17:16 | 1 | 41.09 |
| 06/17/2026 17:16 | 4 | 41.09 |
| 06/17/2026 17:15 | 4 | 41.08 |
| 06/17/2026 17:15 | 40 | 41.09 |
| 06/17/2026 17:15 | 12 | 41.09 |
| 06/17/2026 17:15 | 7 | 41.07 |
| 06/17/2026 17:14 | 1 | 41.11 |
| 06/17/2026 17:14 | 40 | 41.11 |
| 06/17/2026 17:14 | 20 | 41.11 |
| 06/17/2026 17:14 | 21 | 41.08 |
| 06/17/2026 17:14 | 9 | 41.08 |
| 06/17/2026 17:14 | 100 | 41.08 |
| 06/17/2026 17:14 | 1 | 41.07 |
| 06/17/2026 17:14 | 25 | 41.07 |
| 06/17/2026 17:13 | 15 | 41.04 |
| 06/17/2026 17:13 | 25 | 41.04 |
| 06/17/2026 17:13 | 32 | 41.04 |
| 06/17/2026 17:13 | 50 | 41.04 |
| 06/17/2026 17:13 | 14 | 41.04 |
| 06/17/2026 17:13 | 86 | 41.04 |
| 06/17/2026 17:13 | 18 | 41.04 |
| 06/17/2026 17:13 | 1 | 41.04 |
| 06/17/2026 17:13 | 1 | 41.04 |
| 06/17/2026 17:13 | 84 | 41.04 |
| 06/17/2026 17:13 | 16 | 41.04 |
| 06/17/2026 17:13 | 2 | 41.04 |
| 06/17/2026 17:13 | 100 | 41.04 |
| 06/17/2026 17:13 | 4 | 41.02 |
| 06/17/2026 17:13 | 100 | 41.03 |
| 06/17/2026 17:13 | 1 | 41.01 |
| 06/17/2026 17:13 | 3 | 41.01 |
| 06/17/2026 17:13 | 8 | 41.01 |
| 06/17/2026 17:13 | 56 | 41.03 |
| 06/17/2026 17:13 | 27 | 41.02 |
| 06/17/2026 17:13 | 100 | 41.03 |
| 06/17/2026 17:13 | 28 | 41.03 |
| 06/17/2026 17:13 | 80 | 41.04 |
| 06/17/2026 17:13 | 28 | 41.04 |
| 06/17/2026 17:13 | 10 | 41.05 |
| 06/17/2026 17:13 | 4 | 41.05 |
| 06/17/2026 17:13 | 6 | 41.05 |
| 06/17/2026 17:13 | 30 | 41.05 |
| 06/17/2026 17:13 | 34 | 41.05 |
| 06/17/2026 17:13 | 1 | 41.06 |
| 06/17/2026 17:13 | 100 | 41.06 |
| 06/17/2026 17:13 | 30 | 41.06 |
| 06/17/2026 17:13 | 3 | 41.06 |
| 06/17/2026 17:13 | 10 | 41.07 |
| 06/17/2026 17:11 | 8 | 41.08 |
| 06/17/2026 17:11 | 100 | 41.09 |
| 06/17/2026 17:11 | 100 | 41.08 |
| 06/17/2026 17:11 | 13 | 41.09 |
| 06/17/2026 17:11 | 100 | 41.08 |
| 06/17/2026 17:11 | 100 | 41.08 |
| 06/17/2026 17:11 | 100 | 41.08 |
| 06/17/2026 17:11 | 100 | 41.08 |
| 06/17/2026 17:11 | 12 | 41.07 |
| 06/17/2026 17:11 | 9 | 41.07 |
| 06/17/2026 17:11 | 1 | 41.07 |
| 06/17/2026 17:11 | 11 | 41.07 |
| 06/17/2026 17:11 | 1 | 41.07 |
| 06/17/2026 17:11 | 100 | 41.06 |
| 06/17/2026 17:11 | 1 | 41.06 |
| 06/17/2026 17:11 | 31 | 41.06 |
| 06/17/2026 17:11 | 38 | 41.06 |
| 06/17/2026 17:11 | 21 | 41.06 |
| 06/17/2026 17:11 | 40 | 41.07 |
| 06/17/2026 17:11 | 40 | 41.07 |
| 06/17/2026 17:11 | 40 | 41.07 |
| 06/17/2026 17:11 | 28 | 41.07 |
| 06/17/2026 17:11 | 32 | 41.07 |
| 06/17/2026 17:11 | 4 | 41.07 |
| 06/17/2026 17:11 | 24 | 41.07 |
| 06/17/2026 17:11 | 100 | 41.07 |
| 06/17/2026 17:11 | 50 | 41.06 |
| 06/17/2026 17:11 | 1 | 41.06 |
| 06/17/2026 17:11 | 39 | 41.06 |
| 06/17/2026 17:11 | 60 | 41.06 |
| 06/17/2026 17:11 | 81 | 41.06 |
| 06/17/2026 17:11 | 1 | 41.06 |
| 06/17/2026 17:11 | 100 | 41.06 |
| 06/17/2026 17:11 | 21 | 41.06 |
| 06/17/2026 17:11 | 14 | 41.06 |
| 06/17/2026 17:11 | 27 | 41.06 |
| 06/17/2026 17:11 | 2 | 41.06 |
| 06/17/2026 17:11 | 1 | 41.05 |
| 06/17/2026 17:11 | 8 | 41.04 |
| 06/17/2026 17:11 | 150 | 41.04 |
| 06/17/2026 17:10 | 20 | 41.04 |
| 06/17/2026 17:10 | 180 | 41.04 |
| 06/17/2026 17:10 | 8 | 41.03 |
| 06/17/2026 17:10 | 300 | 41.03 |
| 06/17/2026 17:10 | 100 | 41.04 |
| 06/17/2026 17:10 | 100 | 41.04 |
| 06/17/2026 17:10 | 174 | 41.04 |
| 06/17/2026 17:10 | 45 | 41.04 |
| 06/17/2026 17:10 | 100 | 41.04 |
| 06/17/2026 17:10 | 31 | 41.04 |
| 06/17/2026 17:10 | 50 | 41.04 |
| 06/17/2026 17:10 | 31 | 41.04 |
| 06/17/2026 17:10 | 50 | 41.025 |
| 06/17/2026 17:10 | 50 | 41.025 |
| 06/17/2026 17:10 | 100 | 41.01 |
| 06/17/2026 17:10 | 10 | 41.01 |
| 06/17/2026 17:10 | 300 | 41.01 |
| 06/17/2026 17:10 | 30 | 41.03 |
| 06/17/2026 17:10 | 2 | 41.03 |
| 06/17/2026 17:10 | 2 | 41.03 |
| 06/17/2026 17:10 | 2 | 41.03 |
| 06/17/2026 17:10 | 40 | 41.03 |
| 06/17/2026 17:10 | 2 | 41.03 |
| 06/17/2026 17:10 | 65 | 41.03 |
| 06/17/2026 17:10 | 57 | 41.02 |
| 06/17/2026 17:10 | 43 | 41.02 |
| 06/17/2026 17:10 | 40 | 41.02 |
| 06/17/2026 17:10 | 17 | 41.02 |
| 06/17/2026 17:10 | 10 | 41.01 |
| 06/17/2026 17:09 | 1 | 41.02 |
| 06/17/2026 17:09 | 100 | 41.02 |
| 06/17/2026 17:09 | 40 | 41.02 |
| 06/17/2026 17:09 | 4 | 41.02 |
| 06/17/2026 17:09 | 22 | 41.02 |
| 06/17/2026 17:09 | 78 | 41.02 |
| 06/17/2026 17:09 | 100 | 41.02 |
| 06/17/2026 17:09 | 15 | 41.01 |
| 06/17/2026 17:09 | 1 | 41.01 |
| 06/17/2026 17:09 | 8 | 40.995 |
| 06/17/2026 17:09 | 5 | 41.00 |
| 06/17/2026 17:09 | 15 | 41.00 |
| 06/17/2026 17:09 | 10 | 41.00 |
| 06/17/2026 17:09 | 100 | 41.00 |
| 06/17/2026 17:09 | 20 | 41.01 |
| 06/17/2026 17:09 | 6 | 41.01 |
| 06/17/2026 17:09 | 14 | 41.01 |
| 06/17/2026 17:09 | 34 | 41.02 |
| 06/17/2026 17:09 | 100 | 41.02 |
| 06/17/2026 17:09 | 20 | 41.02 |
| 06/17/2026 17:09 | 6 | 41.03 |
| 06/17/2026 17:09 | 32 | 41.05 |
| 06/17/2026 17:09 | 31 | 41.05 |
| 06/17/2026 17:09 | 34 | 41.06 |
| 06/17/2026 17:08 | 100 | 41.07 |
| 06/17/2026 17:08 | 20 | 41.07 |
| 06/17/2026 17:08 | 10 | 41.07 |
| 06/17/2026 17:08 | 20 | 41.07 |
| 06/17/2026 17:08 | 3 | 41.08 |
| 06/17/2026 17:08 | 3 | 41.09 |
| 06/17/2026 17:08 | 3 | 41.08 |
| 06/17/2026 17:08 | 27 | 41.08 |
| 06/17/2026 17:08 | 3 | 41.08 |
| 06/17/2026 17:08 | 8 | 41.09 |
| 06/17/2026 17:08 | 100 | 41.08 |
| 06/17/2026 17:08 | 1 | 41.08 |
| 06/17/2026 17:08 | 4 | 41.08 |
| 06/17/2026 17:08 | 30 | 41.08 |
| 06/17/2026 17:08 | 30 | 41.08 |
| 06/17/2026 17:08 | 15 | 41.09 |
| 06/17/2026 17:08 | 10 | 41.11 |
| 06/17/2026 17:08 | 50 | 41.11 |
| 06/17/2026 17:08 | 50 | 41.10 |
| 06/17/2026 17:08 | 54 | 41.09 |
| 06/17/2026 17:08 | 246 | 41.09 |
| 06/17/2026 17:08 | 100 | 41.08 |
| 06/17/2026 17:08 | 1 | 41.08 |
| 06/17/2026 17:08 | 13 | 41.08 |
| 06/17/2026 17:07 | 10 | 41.10 |
| 06/17/2026 17:07 | 30 | 41.10 |
| 06/17/2026 17:07 | 80 | 41.10 |
| 06/17/2026 17:07 | 18 | 41.11 |
| 06/17/2026 17:07 | 40 | 41.11 |
| 06/17/2026 17:07 | 10 | 41.12 |
| 06/17/2026 17:07 | 7 | 41.12 |
| 06/17/2026 17:07 | 18 | 41.13 |
| 06/17/2026 17:07 | 100 | 41.13 |
| 06/17/2026 17:07 | 6 | 41.12 |
| 06/17/2026 17:07 | 20 | 41.12 |
| 06/17/2026 17:07 | 50 | 41.12 |
| 06/17/2026 17:07 | 30 | 41.12 |
| 06/17/2026 17:07 | 35 | 41.12 |
| 06/17/2026 17:07 | 93 | 41.13 |
| 06/17/2026 17:07 | 57 | 41.13 |
| 06/17/2026 17:07 | 20 | 41.13 |
| 06/17/2026 17:07 | 18 | 41.13 |
| 06/17/2026 17:07 | 10 | 41.13 |
| 06/17/2026 17:07 | 60 | 41.14 |
| 06/17/2026 17:07 | 120 | 41.14 |
| 06/17/2026 17:07 | 30 | 41.14 |
| 06/17/2026 17:07 | 150 | 41.14 |
| 06/17/2026 17:07 | 14 | 41.12 |
| 06/17/2026 17:07 | 7 | 41.12 |
| 06/17/2026 17:07 | 100 | 41.13 |
| 06/17/2026 17:07 | 18 | 41.13 |
| 06/17/2026 17:07 | 25 | 41.12 |
| 06/17/2026 17:07 | 100 | 41.12 |
| 06/17/2026 17:07 | 80 | 41.12 |
| 06/17/2026 17:07 | 100 | 41.12 |
| 06/17/2026 17:07 | 40 | 41.13 |
| 06/17/2026 17:07 | 2 | 41.13 |
| 06/17/2026 17:07 | 100 | 41.13 |
| 06/17/2026 17:07 | 2 | 41.13 |
| 06/17/2026 17:07 | 80 | 41.13 |
| 06/17/2026 17:07 | 5 | 41.12 |
| 06/17/2026 17:07 | 14 | 41.12 |
| 06/17/2026 17:07 | 56 | 41.12 |
| 06/17/2026 17:07 | 30 | 41.12 |
| 06/17/2026 17:07 | 75 | 41.11 |
| 06/17/2026 17:07 | 25 | 41.11 |
| 06/17/2026 17:07 | 300 | 41.11 |
| 06/17/2026 17:07 | 150 | 41.105 |
| 06/17/2026 17:07 | 1 | 41.12 |
| 06/17/2026 17:07 | 30 | 41.12 |
| 06/17/2026 17:07 | 13 | 41.11 |
| 06/17/2026 17:07 | 100 | 41.09 |
| 06/17/2026 17:07 | 26 | 41.09 |
| 06/17/2026 17:07 | 10 | 41.09 |
| 06/17/2026 17:06 | 1 | 41.10 |
| 06/17/2026 17:06 | 70 | 41.10 |
| 06/17/2026 17:06 | 25 | 41.10 |
| 06/17/2026 17:06 | 25 | 41.11 |
| 06/17/2026 17:06 | 100 | 41.13 |
| 06/17/2026 17:06 | 25 | 41.12 |
| 06/17/2026 17:06 | 19 | 41.12 |
| 06/17/2026 17:06 | 29 | 41.12 |
| 06/17/2026 17:06 | 27 | 41.12 |
| 06/17/2026 17:06 | 29 | 41.12 |
| 06/17/2026 17:06 | 29 | 41.12 |
| 06/17/2026 17:06 | 4 | 41.12 |
| 06/17/2026 17:06 | 25 | 41.12 |
| 06/17/2026 17:06 | 35 | 41.12 |
| 06/17/2026 17:06 | 29 | 41.12 |
| 06/17/2026 17:06 | 11 | 41.12 |
| 06/17/2026 17:06 | 69 | 41.11 |
| 06/17/2026 17:06 | 14 | 41.11 |
| 06/17/2026 17:06 | 64 | 41.15 |
| 06/17/2026 17:06 | 19 | 41.14 |
| 06/17/2026 17:06 | 14 | 41.14 |
| 06/17/2026 17:06 | 17 | 41.14 |
| 06/17/2026 17:06 | 30 | 41.11 |
| 06/17/2026 17:06 | 28 | 41.11 |
| 06/17/2026 17:06 | 10 | 41.11 |
| 06/17/2026 17:06 | 17 | 41.12 |
| 06/17/2026 17:06 | 14 | 41.12 |
| 06/17/2026 17:06 | 33 | 41.14 |
| 06/17/2026 17:06 | 31 | 41.12 |
| 06/17/2026 17:06 | 6 | 41.12 |
| 06/17/2026 17:06 | 24 | 41.12 |
| 06/17/2026 17:06 | 25 | 41.12 |
| 06/17/2026 17:06 | 25 | 41.12 |
| 06/17/2026 17:06 | 25 | 41.12 |
| 06/17/2026 17:06 | 1 | 41.12 |
| 06/17/2026 17:06 | 10 | 41.13 |
| 06/17/2026 17:06 | 84 | 41.15 |
| 06/17/2026 17:06 | 6 | 41.15 |
| 06/17/2026 17:06 | 100 | 41.15 |
| 06/17/2026 17:06 | 10 | 41.15 |
| 06/17/2026 17:06 | 60 | 41.14 |
| 06/17/2026 17:06 | 100 | 41.14 |
| 06/17/2026 17:06 | 150 | 41.13 |
| 06/17/2026 17:06 | 50 | 41.13 |
| 06/17/2026 17:06 | 150 | 41.10 |
| 06/17/2026 17:05 | 150 | 41.10 |
| 06/17/2026 17:05 | 100 | 41.10 |
| 06/17/2026 17:05 | 100 | 41.09 |
| 06/17/2026 17:05 | 5 | 41.11 |
| 06/17/2026 17:05 | 26 | 41.08 |
| 06/17/2026 17:05 | 11 | 41.08 |
| 06/17/2026 17:05 | 8 | 41.08 |
| 06/17/2026 17:05 | 8 | 41.08 |
| 06/17/2026 17:05 | 150 | 41.07 |
| 06/17/2026 17:05 | 10 | 41.04 |
| 06/17/2026 17:05 | 1 | 41.06 |
| 06/17/2026 17:05 | 24 | 41.04 |
| 06/17/2026 17:05 | 101 | 41.01 |
| 06/17/2026 17:05 | 100 | 41.02 |
| 06/17/2026 17:05 | 8 | 41.00 |
| 06/17/2026 17:05 | 40 | 41.00 |
| 06/17/2026 17:05 | 26 | 40.96 |
| 06/17/2026 17:05 | 14 | 40.96 |
| 06/17/2026 17:05 | 29 | 40.95 |
| 06/17/2026 17:05 | 40 | 40.94 |
| 06/17/2026 17:05 | 6 | 40.94 |
| 06/17/2026 17:04 | 54 | 40.90 |
| 06/17/2026 17:04 | 6 | 40.90 |
| 06/17/2026 17:04 | 1 | 40.91 |
| 06/17/2026 17:04 | 1 | 40.92 |
| 06/17/2026 17:04 | 4 | 40.92 |
| 06/17/2026 17:04 | 9 | 40.92 |
| 06/17/2026 17:04 | 11 | 40.92 |
| 06/17/2026 17:04 | 7 | 40.92 |
| 06/17/2026 17:04 | 22 | 40.915 |
| 06/17/2026 17:04 | 18 | 40.91 |
| 06/17/2026 17:04 | 20 | 40.92 |
| 06/17/2026 17:04 | 6 | 40.92 |
| 06/17/2026 17:04 | 1 | 40.90 |
| 06/17/2026 17:04 | 40 | 40.90 |
| 06/17/2026 17:04 | 100 | 40.90 |
| 06/17/2026 17:04 | 40 | 40.90 |
| 06/17/2026 17:04 | 100 | 40.90 |
| 06/17/2026 17:04 | 6 | 40.90 |
| 06/17/2026 17:04 | 8 | 40.89 |
| 06/17/2026 17:04 | 10 | 40.88 |
| 06/17/2026 17:04 | 29 | 40.88 |
| 06/17/2026 17:04 | 48 | 40.88 |
| 06/17/2026 17:04 | 52 | 40.88 |
| 06/17/2026 17:04 | 100 | 40.89 |
| 06/17/2026 17:04 | 1 | 40.89 |
| 06/17/2026 17:04 | 31 | 40.89 |
| 06/17/2026 17:04 | 70 | 40.89 |
| 06/17/2026 17:04 | 50 | 40.90 |
| 06/17/2026 17:04 | 26 | 40.90 |
| 06/17/2026 17:03 | 1 | 40.89 |
| 06/17/2026 17:03 | 100 | 40.89 |
| 06/17/2026 17:03 | 20 | 40.89 |
| 06/17/2026 17:03 | 1 | 40.89 |
| 06/17/2026 17:02 | 5 | 40.85 |
| 06/17/2026 17:02 | 12 | 40.85 |
| 06/17/2026 17:02 | 100 | 40.845 |
| 06/17/2026 17:02 | 5 | 40.845 |
| 06/17/2026 17:02 | 25 | 40.845 |
| 06/17/2026 17:02 | 23 | 40.81 |
| 06/17/2026 17:02 | 100 | 40.82 |
| 06/17/2026 17:01 | 91 | 40.86 |
| 06/17/2026 17:01 | 100 | 40.87 |
| 06/17/2026 17:01 | 100 | 40.86 |
| 06/17/2026 17:01 | 40 | 40.86 |
| 06/17/2026 17:01 | 4 | 40.86 |
| 06/17/2026 17:01 | 4 | 40.835 |
| 06/17/2026 17:01 | 60 | 40.835 |
| 06/17/2026 17:01 | 2 | 40.835 |
| 06/17/2026 17:01 | 25 | 40.835 |
| 06/17/2026 17:00 | 8 | 40.825 |
| 06/17/2026 17:00 | 80 | 40.83 |
| 06/17/2026 17:00 | 100 | 40.83 |
| 06/17/2026 17:00 | 100 | 40.83 |
| 06/17/2026 17:00 | 31 | 40.83 |
| 06/17/2026 17:00 | 24 | 40.81 |
| 06/17/2026 17:00 | 36 | 40.81 |
| 06/17/2026 17:00 | 12 | 40.81 |
| 06/17/2026 17:00 | 29 | 40.81 |
| 06/17/2026 17:00 | 53 | 40.81 |
| 06/17/2026 17:00 | 18 | 40.81 |
| 06/17/2026 17:00 | 27 | 40.76 |
| 06/17/2026 17:00 | 6 | 40.76 |
| 06/17/2026 17:00 | 6 | 40.76 |
| 06/17/2026 17:00 | 1 | 40.77 |
| 06/17/2026 16:59 | 49 | 40.78 |
| 06/17/2026 16:59 | 30 | 40.78 |
| 06/17/2026 16:59 | 70 | 40.78 |
| 06/17/2026 16:59 | 20 | 40.79 |
| 06/17/2026 16:59 | 36 | 40.825 |
| 06/17/2026 16:59 | 1 | 40.82 |
| 06/17/2026 16:58 | 19 | 40.81 |
| 06/17/2026 16:58 | 100 | 40.81 |
| 06/17/2026 16:58 | 100 | 40.81 |
| 06/17/2026 16:58 | 7 | 40.81 |
| 06/17/2026 16:58 | 100 | 40.81 |
| 06/17/2026 16:58 | 25 | 40.81 |
| 06/17/2026 16:58 | 25 | 40.81 |
| 06/17/2026 16:58 | 100 | 40.81 |
| 06/17/2026 16:58 | 1 | 40.85 |
| 06/17/2026 16:58 | 5 | 40.84 |
| 06/17/2026 16:57 | 40 | 40.83 |
| 06/17/2026 16:57 | 1 | 40.83 |
| 06/17/2026 16:57 | 100 | 40.83 |
| 06/17/2026 16:57 | 14 | 40.80 |
| 06/17/2026 16:57 | 40 | 40.80 |
| 06/17/2026 16:57 | 100 | 40.80 |
| 06/17/2026 16:57 | 4 | 40.81 |
| 06/17/2026 16:57 | 100 | 40.82 |
| 06/17/2026 16:57 | 20 | 40.82 |
| 06/17/2026 16:57 | 11 | 40.82 |
| 06/17/2026 16:57 | 51 | 40.82 |
| 06/17/2026 16:56 | 70 | 40.82 |
| 06/17/2026 16:56 | 1 | 40.82 |
| 06/17/2026 16:56 | 1 | 40.82 |
| 06/17/2026 16:56 | 10 | 40.82 |
| 06/17/2026 16:56 | 21 | 40.825 |
| 06/17/2026 16:56 | 10 | 40.83 |
| 06/17/2026 16:56 | 94 | 40.83 |
| 06/17/2026 16:56 | 6 | 40.83 |
| 06/17/2026 16:56 | 25 | 40.83 |
| 06/17/2026 16:56 | 37 | 40.83 |
| 06/17/2026 16:56 | 63 | 40.83 |
| 06/17/2026 16:56 | 14 | 40.84 |
| 06/17/2026 16:56 | 11 | 40.84 |
| 06/17/2026 16:56 | 50 | 40.85 |
| 06/17/2026 16:56 | 50 | 40.85 |
| 06/17/2026 16:56 | 200 | 40.85 |
| 06/17/2026 16:56 | 80 | 40.85 |
| 06/17/2026 16:56 | 20 | 40.85 |
| 06/17/2026 16:56 | 9 | 40.86 |
| 06/17/2026 16:55 | 5 | 40.85 |
| 06/17/2026 16:55 | 1 | 40.85 |
| 06/17/2026 16:55 | 1 | 40.86 |
| 06/17/2026 16:55 | 200 | 40.86 |
| 06/17/2026 16:55 | 2 | 40.86 |
| 06/17/2026 16:55 | 2 | 40.88 |
| 06/17/2026 16:55 | 3 | 40.88 |
| 06/17/2026 16:55 | 17 | 40.89 |
| 06/17/2026 16:55 | 36 | 40.87 |
| 06/17/2026 16:55 | 1 | 40.86 |
| 06/17/2026 16:55 | 52 | 40.86 |
| 06/17/2026 16:55 | 31 | 40.86 |
| 06/17/2026 16:55 | 69 | 40.86 |
| 06/17/2026 16:55 | 20 | 40.86 |
| 06/17/2026 16:55 | 4 | 40.86 |
| 06/17/2026 16:55 | 180 | 40.85 |
| 06/17/2026 16:55 | 8 | 40.85 |
| 06/17/2026 16:55 | 1 | 40.84 |
| 06/17/2026 16:55 | 5 | 40.83 |
| 06/17/2026 16:55 | 27 | 40.82 |
| 06/17/2026 16:55 | 28 | 40.82 |
| 06/17/2026 16:55 | 100 | 40.81 |
| 06/17/2026 16:55 | 100 | 40.81 |
| 06/17/2026 16:55 | 40 | 40.81 |
| 06/17/2026 16:55 | 40 | 40.81 |
| 06/17/2026 16:55 | 100 | 40.81 |
| 06/17/2026 16:55 | 44 | 40.81 |
| 06/17/2026 16:55 | 96 | 40.80 |
| 06/17/2026 16:55 | 5 | 40.775 |
| 06/17/2026 16:55 | 5 | 40.775 |
| 06/17/2026 16:54 | 100 | 40.80 |
| 06/17/2026 16:54 | 100 | 40.80 |
| 06/17/2026 16:54 | 36 | 40.80 |
| 06/17/2026 16:54 | 64 | 40.80 |
| 06/17/2026 16:54 | 8 | 40.80 |
| 06/17/2026 16:54 | 100 | 40.80 |
| 06/17/2026 16:54 | 100 | 40.79 |
| 06/17/2026 16:54 | 1 | 40.79 |
| 06/17/2026 16:54 | 44 | 40.78 |
| 06/17/2026 16:54 | 36 | 40.74 |
| 06/17/2026 16:54 | 2 | 40.75 |
| 06/17/2026 16:54 | 100 | 40.75 |
| 06/17/2026 16:54 | 150 | 40.755 |
| 06/17/2026 16:54 | 1 | 40.76 |
| 06/17/2026 16:54 | 25 | 40.75 |
| 06/17/2026 16:54 | 3 | 40.75 |
| 06/17/2026 16:54 | 7 | 40.75 |
| 06/17/2026 16:54 | 19 | 40.75 |
| 06/17/2026 16:54 | 100 | 40.75 |
| 06/17/2026 16:54 | 10 | 40.75 |
| 06/17/2026 16:54 | 10 | 40.72 |
| 06/17/2026 16:54 | 5 | 40.71 |
| 06/17/2026 16:54 | 15 | 40.71 |
| 06/17/2026 16:54 | 3 | 40.71 |
| 06/17/2026 16:54 | 2 | 40.71 |
| 06/17/2026 16:54 | 2 | 40.72 |
| 06/17/2026 16:54 | 6 | 40.72 |
| 06/17/2026 16:54 | 4 | 40.72 |
| 06/17/2026 16:54 | 7 | 40.72 |
| 06/17/2026 16:54 | 3 | 40.72 |
| 06/17/2026 16:54 | 1 | 40.73 |
| 06/17/2026 16:54 | 3 | 40.73 |
| 06/17/2026 16:54 | 3 | 40.73 |
| 06/17/2026 16:54 | 100 | 40.74 |
| 06/17/2026 16:54 | 3 | 40.74 |
| 06/17/2026 16:54 | 18 | 40.75 |
| 06/17/2026 16:54 | 4 | 40.74 |
| 06/17/2026 16:54 | 100 | 40.75 |
| 06/17/2026 16:54 | 7 | 40.75 |
| 06/17/2026 16:54 | 60 | 40.75 |
| 06/17/2026 16:53 | 101 | 40.77 |
| 06/17/2026 16:53 | 6 | 40.75 |
| 06/17/2026 16:52 | 17 | 40.76 |
| 06/17/2026 16:52 | 25 | 40.76 |
| 06/17/2026 16:52 | 8 | 40.76 |
| 06/17/2026 16:52 | 25 | 40.76 |
| 06/17/2026 16:52 | 25 | 40.76 |
| 06/17/2026 16:52 | 2 | 40.80 |
| 06/17/2026 16:52 | 4 | 40.79 |
| 06/17/2026 16:52 | 100 | 40.79 |
| 06/17/2026 16:51 | 100 | 40.76 |
| 06/17/2026 16:51 | 4 | 40.76 |
| 06/17/2026 16:51 | 56 | 40.77 |
| 06/17/2026 16:50 | 4 | 40.80 |
| 06/17/2026 16:50 | 1 | 40.80 |
| 06/17/2026 16:50 | 12 | 40.78 |
| 06/17/2026 16:50 | 21 | 40.77 |
| 06/17/2026 16:50 | 13 | 40.77 |
| 06/17/2026 16:50 | 5 | 40.77 |
| 06/17/2026 16:50 | 40 | 40.77 |
| 06/17/2026 16:50 | 1 | 40.77 |
| 06/17/2026 16:50 | 1 | 40.77 |
| 06/17/2026 16:50 | 10 | 40.77 |
| 06/17/2026 16:50 | 100 | 40.77 |
| 06/17/2026 16:50 | 78 | 40.745 |
| 06/17/2026 16:50 | 10 | 40.72 |
| 06/17/2026 16:50 | 31 | 40.73 |
| 06/17/2026 16:50 | 1 | 40.73 |
| 06/17/2026 16:50 | 1 | 40.73 |
| 06/17/2026 16:50 | 5 | 40.75 |
| 06/17/2026 16:50 | 5 | 40.75 |
| 06/17/2026 16:50 | 5 | 40.75 |
| 06/17/2026 16:50 | 10 | 40.75 |
| 06/17/2026 16:50 | 90 | 40.75 |
| 06/17/2026 16:50 | 44 | 40.76 |
| 06/17/2026 16:50 | 100 | 40.76 |
| 06/17/2026 16:50 | 23 | 40.78 |
| 06/17/2026 16:50 | 1 | 40.78 |
| 06/17/2026 16:49 | 26 | 40.79 |
| 06/17/2026 16:48 | 41 | 40.79 |
| 06/17/2026 16:48 | 10 | 40.78 |
| 06/17/2026 16:48 | 100 | 40.78 |
| 06/17/2026 16:48 | 35 | 40.79 |
| 06/17/2026 16:48 | 26 | 40.78 |
| 06/17/2026 16:48 | 4 | 40.76 |
| 06/17/2026 16:48 | 96 | 40.76 |
| 06/17/2026 16:48 | 40 | 40.76 |
| 06/17/2026 16:48 | 43 | 40.76 |
| 06/17/2026 16:48 | 4 | 40.74 |
| 06/17/2026 16:48 | 7 | 40.725 |
| 06/17/2026 16:47 | 50 | 40.725 |
| 06/17/2026 16:47 | 19 | 40.71 |
| 06/17/2026 16:47 | 100 | 40.70 |
| 06/17/2026 16:47 | 10 | 40.71 |
| 06/17/2026 16:47 | 1 | 40.71 |
| 06/17/2026 16:47 | 20 | 40.71 |
| 06/17/2026 16:47 | 1 | 40.73 |
| 06/17/2026 16:47 | 19 | 40.76 |
| 06/17/2026 16:47 | 60 | 40.76 |
| 06/17/2026 16:47 | 13 | 40.76 |
| 06/17/2026 16:47 | 6 | 40.76 |
| 06/17/2026 16:47 | 2 | 40.77 |
| 06/17/2026 16:47 | 10 | 40.78 |
| 06/17/2026 16:47 | 100 | 40.78 |
| 06/17/2026 16:47 | 27 | 40.78 |
| 06/17/2026 16:47 | 6 | 40.78 |
| 06/17/2026 16:47 | 60 | 40.79 |
| 06/17/2026 16:47 | 200 | 40.79 |
| 06/17/2026 16:47 | 6 | 40.79 |
| 06/17/2026 16:47 | 14 | 40.81 |
| 06/17/2026 16:47 | 60 | 40.85 |
| 06/17/2026 16:47 | 100 | 40.85 |
| 06/17/2026 16:47 | 27 | 40.82 |
| 06/17/2026 16:47 | 100 | 40.82 |
| 06/17/2026 16:47 | 6 | 40.82 |
| 06/17/2026 16:47 | 1 | 40.84 |
| 06/17/2026 16:47 | 20 | 40.85 |
| 06/17/2026 16:47 | 12 | 40.85 |
| 06/17/2026 16:47 | 20 | 40.85 |
| 06/17/2026 16:47 | 12 | 40.85 |
| 06/17/2026 16:47 | 12 | 40.85 |
| 06/17/2026 16:47 | 100 | 40.90 |
| 06/17/2026 16:47 | 300 | 40.90 |
| 06/17/2026 16:47 | 10 | 40.91 |
| 06/17/2026 16:47 | 2 | 40.91 |
| 06/17/2026 16:47 | 2 | 40.91 |
| 06/17/2026 16:47 | 1 | 40.91 |
| 06/17/2026 16:47 | 60 | 40.92 |
| 06/17/2026 16:47 | 25 | 40.93 |
| 06/17/2026 16:47 | 25 | 40.93 |
| 06/17/2026 16:47 | 23 | 40.93 |
| 06/17/2026 16:47 | 2 | 40.93 |
| 06/17/2026 16:47 | 4 | 40.93 |
| 06/17/2026 16:46 | 8 | 40.95 |
| 06/17/2026 16:46 | 8 | 40.97 |
| 06/17/2026 16:46 | 4 | 40.97 |
| 06/17/2026 16:46 | 2 | 40.97 |
| 06/17/2026 16:46 | 20 | 40.96 |
| 06/17/2026 16:46 | 16 | 40.95 |
| 06/17/2026 16:46 | 8 | 40.91 |
| 06/17/2026 16:46 | 1 | 40.93 |
| 06/17/2026 16:45 | 2 | 40.89 |
| 06/17/2026 16:45 | 2 | 40.90 |
| 06/17/2026 16:45 | 100 | 40.89 |
| 06/17/2026 16:45 | 100 | 40.89 |
| 06/17/2026 16:45 | 3 | 40.89 |
| 06/17/2026 16:45 | 16 | 40.86 |
| 06/17/2026 16:45 | 100 | 40.86 |
| 06/17/2026 16:45 | 8 | 40.86 |
| 06/17/2026 16:45 | 16 | 40.835 |
| 06/17/2026 16:45 | 12 | 40.82 |
| 06/17/2026 16:45 | 1 | 40.82 |
| 06/17/2026 16:45 | 26 | 40.82 |
| 06/17/2026 16:44 | 25 | 40.82 |
| 06/17/2026 16:44 | 21 | 40.82 |
| 06/17/2026 16:44 | 4 | 40.82 |
| 06/17/2026 16:44 | 25 | 40.83 |
| 06/17/2026 16:44 | 21 | 40.84 |
| 06/17/2026 16:43 | 1 | 40.86 |
| 06/17/2026 16:43 | 1 | 40.86 |
| 06/17/2026 16:43 | 1 | 40.86 |
| 06/17/2026 16:43 | 1 | 40.86 |
| 06/17/2026 16:43 | 40 | 40.86 |
| 06/17/2026 16:43 | 1 | 40.86 |
| 06/17/2026 16:43 | 1 | 40.86 |
| 06/17/2026 16:43 | 21 | 40.86 |
| 06/17/2026 16:43 | 1 | 40.86 |
| 06/17/2026 16:43 | 19 | 40.86 |
| 06/17/2026 16:43 | 100 | 40.86 |
| 06/17/2026 16:43 | 5 | 40.86 |
| 06/17/2026 16:43 | 1 | 40.86 |
| 06/17/2026 16:43 | 55 | 40.85 |
| 06/17/2026 16:43 | 26 | 40.84 |
| 06/17/2026 16:43 | 67 | 40.84 |
| 06/17/2026 16:43 | 8 | 40.84 |
| 06/17/2026 16:43 | 25 | 40.85 |
| 06/17/2026 16:42 | 10 | 40.845 |
| 06/17/2026 16:41 | 100 | 40.84 |
| 06/17/2026 16:41 | 11 | 40.84 |
| 06/17/2026 16:41 | 10 | 40.84 |
| 06/17/2026 16:41 | 26 | 40.80 |
| 06/17/2026 16:41 | 32 | 40.80 |
| 06/17/2026 16:41 | 11 | 40.80 |
| 06/17/2026 16:41 | 1 | 40.80 |
| 06/17/2026 16:41 | 11 | 40.80 |
| 06/17/2026 16:41 | 100 | 40.80 |
| 06/17/2026 16:41 | 9 | 40.80 |
| 06/17/2026 16:41 | 8 | 40.78 |
| 06/17/2026 16:41 | 18 | 40.79 |
| 06/17/2026 16:41 | 1 | 40.79 |
| 06/17/2026 16:41 | 100 | 40.79 |
| 06/17/2026 16:41 | 1 | 40.78 |
| 06/17/2026 16:41 | 60 | 40.78 |
| 06/17/2026 16:41 | 40 | 40.78 |
| 06/17/2026 16:41 | 60 | 40.78 |
| 06/17/2026 16:41 | 20 | 40.78 |
| 06/17/2026 16:41 | 32 | 40.78 |
| 06/17/2026 16:41 | 29 | 40.78 |
| 06/17/2026 16:41 | 5 | 40.78 |
| 06/17/2026 16:41 | 1 | 40.78 |
| 06/17/2026 16:41 | 9 | 40.80 |
| 06/17/2026 16:41 | 44 | 40.81 |
| 06/17/2026 16:41 | 17 | 40.82 |
| 06/17/2026 16:41 | 100 | 40.81 |
| 06/17/2026 16:41 | 9 | 40.81 |
| 06/17/2026 16:41 | 100 | 40.81 |
| 06/17/2026 16:41 | 65 | 40.81 |
| 06/17/2026 16:41 | 1 | 40.83 |
| 06/17/2026 16:41 | 100 | 40.82 |
| 06/17/2026 16:41 | 47 | 40.83 |
| 06/17/2026 16:41 | 53 | 40.83 |
| 06/17/2026 16:41 | 100 | 40.83 |
| 06/17/2026 16:41 | 21 | 40.83 |
| 06/17/2026 16:41 | 100 | 40.83 |
| 06/17/2026 16:41 | 100 | 40.83 |
| 06/17/2026 16:41 | 20 | 40.83 |
| 06/17/2026 16:41 | 1 | 40.82 |
| 06/17/2026 16:41 | 2 | 40.82 |
| 06/17/2026 16:40 | 3 | 40.81 |
| 06/17/2026 16:40 | 2 | 40.81 |
| 06/17/2026 16:40 | 20 | 40.81 |
| 06/17/2026 16:40 | 2 | 40.81 |
| 06/17/2026 16:40 | 4 | 40.81 |
| 06/17/2026 16:40 | 14 | 40.76 |
| 06/17/2026 16:40 | 3 | 40.75 |
| 06/17/2026 16:40 | 21 | 40.75 |
| 06/17/2026 16:39 | 50 | 40.78 |
| 06/17/2026 16:39 | 8 | 40.78 |
| 06/17/2026 16:39 | 25 | 40.80 |
| 06/17/2026 16:39 | 104 | 40.82 |
| 06/17/2026 16:39 | 1 | 40.83 |
| 06/17/2026 16:38 | 57 | 40.80 |
| 06/17/2026 16:38 | 6 | 40.80 |
| 06/17/2026 16:38 | 6 | 40.80 |
| 06/17/2026 16:38 | 1 | 40.80 |
| 06/17/2026 16:38 | 1 | 40.80 |
| 06/17/2026 16:38 | 21 | 40.80 |
| 06/17/2026 16:38 | 20 | 40.79 |
| 06/17/2026 16:38 | 10 | 40.79 |
| 06/17/2026 16:38 | 6 | 40.78 |
| 06/17/2026 16:38 | 21 | 40.75 |
| 06/17/2026 16:38 | 4 | 40.76 |
| 06/17/2026 16:38 | 25 | 40.75 |
| 06/17/2026 16:38 | 100 | 40.74 |
| 06/17/2026 16:38 | 40 | 40.74 |
| 06/17/2026 16:38 | 14 | 40.74 |
| 06/17/2026 16:38 | 33 | 40.74 |
| 06/17/2026 16:38 | 2 | 40.74 |
| 06/17/2026 16:38 | 2 | 40.74 |
| 06/17/2026 16:38 | 1 | 40.74 |
| 06/17/2026 16:38 | 5 | 40.74 |
| 06/17/2026 16:38 | 3 | 40.74 |
| 06/17/2026 16:38 | 5 | 40.73 |
| 06/17/2026 16:38 | 100 | 40.73 |
| 06/17/2026 16:38 | 14 | 40.73 |
| 06/17/2026 16:38 | 10 | 40.74 |
| 06/17/2026 16:38 | 4 | 40.74 |
| 06/17/2026 16:38 | 39 | 40.74 |
| 06/17/2026 16:38 | 100 | 40.74 |
| 06/17/2026 16:37 | 80 | 40.78 |
| 06/17/2026 16:37 | 5 | 40.76 |
| 06/17/2026 16:37 | 6 | 40.76 |
| 06/17/2026 16:37 | 90 | 40.76 |
| 06/17/2026 16:37 | 1 | 40.77 |
| 06/17/2026 16:37 | 1 | 40.77 |
| 06/17/2026 16:37 | 1 | 40.77 |
| 06/17/2026 16:37 | 21 | 40.77 |
| 06/17/2026 16:37 | 1 | 40.77 |
| 06/17/2026 16:37 | 1 | 40.77 |
| 06/17/2026 16:37 | 100 | 40.77 |
| 06/17/2026 16:37 | 50 | 40.75 |
| 06/17/2026 16:37 | 25 | 40.75 |
| 06/17/2026 16:36 | 42 | 40.73 |
| 06/17/2026 16:36 | 6 | 40.73 |
| 06/17/2026 16:36 | 5 | 40.75 |
| 06/17/2026 16:36 | 25 | 40.75 |
| 06/17/2026 16:36 | 100 | 40.75 |
| 06/17/2026 16:36 | 1 | 40.76 |
| 06/17/2026 16:36 | 28 | 40.765 |
| 06/17/2026 16:36 | 100 | 40.77 |
| 06/17/2026 16:36 | 25 | 40.77 |
| 06/17/2026 16:36 | 200 | 40.77 |
| 06/17/2026 16:36 | 70 | 40.78 |
| 06/17/2026 16:36 | 100 | 40.78 |
| 06/17/2026 16:36 | 25 | 40.78 |
| 06/17/2026 16:36 | 60 | 40.78 |
| 06/17/2026 16:36 | 98 | 40.78 |
| 06/17/2026 16:36 | 2 | 40.78 |
| 06/17/2026 16:35 | 2 | 40.79 |
| 06/17/2026 16:35 | 2 | 40.79 |
| 06/17/2026 16:35 | 6 | 40.79 |
| 06/17/2026 16:35 | 100 | 40.79 |
| 06/17/2026 16:35 | 100 | 40.81 |
| 06/17/2026 16:35 | 32 | 40.81 |
| 06/17/2026 16:35 | 100 | 40.82 |
| 06/17/2026 16:35 | 10 | 40.82 |
| 06/17/2026 16:35 | 90 | 40.82 |
| 06/17/2026 16:35 | 10 | 40.82 |
| 06/17/2026 16:35 | 2 | 40.78 |
| 06/17/2026 16:35 | 2 | 40.79 |
| 06/17/2026 16:35 | 26 | 40.80 |
| 06/17/2026 16:35 | 2 | 40.785 |
| 06/17/2026 16:35 | 10 | 40.785 |
| 06/17/2026 16:34 | 20 | 40.79 |
| 06/17/2026 16:34 | 20 | 40.79 |
| 06/17/2026 16:34 | 42 | 40.79 |
| 06/17/2026 16:34 | 2 | 40.79 |
| 06/17/2026 16:34 | 100 | 40.79 |
| 06/17/2026 16:34 | 4 | 40.78 |
| 06/17/2026 16:34 | 24 | 40.77 |
| 06/17/2026 16:34 | 15 | 40.76 |
| 06/17/2026 16:34 | 3 | 40.76 |
| 06/17/2026 16:34 | 5 | 40.76 |
| 06/17/2026 16:34 | 50 | 40.76 |
| 06/17/2026 16:34 | 3 | 40.76 |
| 06/17/2026 16:34 | 3 | 40.76 |
| 06/17/2026 16:34 | 4 | 40.76 |
| 06/17/2026 16:34 | 2 | 40.76 |
| 06/17/2026 16:34 | 10 | 40.76 |
| 06/17/2026 16:33 | 180 | 40.78 |
| 06/17/2026 16:33 | 1 | 40.78 |
| 06/17/2026 16:33 | 1 | 40.78 |
| 06/17/2026 16:33 | 1 | 40.79 |
| 06/17/2026 16:33 | 100 | 40.79 |
| 06/17/2026 16:33 | 4 | 40.79 |
| 06/17/2026 16:33 | 27 | 40.79 |
| 06/17/2026 16:33 | 73 | 40.79 |
| 06/17/2026 16:33 | 200 | 40.79 |
| 06/17/2026 16:33 | 1 | 40.81 |
| 06/17/2026 16:33 | 11 | 40.81 |
| 06/17/2026 16:33 | 180 | 40.81 |
| 06/17/2026 16:33 | 100 | 40.80 |
| 06/17/2026 16:33 | 17 | 40.80 |
| 06/17/2026 16:33 | 100 | 40.80 |
| 06/17/2026 16:33 | 12 | 40.79 |
| 06/17/2026 16:33 | 6 | 40.79 |
| 06/17/2026 16:33 | 1 | 40.79 |
| 06/17/2026 16:33 | 20 | 40.80 |
| 06/17/2026 16:33 | 18 | 40.81 |
| 06/17/2026 16:33 | 69 | 40.83 |
| 06/17/2026 16:32 | 5 | 40.85 |
| 06/17/2026 16:32 | 76 | 40.85 |
| 06/17/2026 16:32 | 24 | 40.85 |
| 06/17/2026 16:32 | 1 | 40.85 |
| 06/17/2026 16:32 | 1 | 40.86 |
| 06/17/2026 16:32 | 25 | 40.86 |
| 06/17/2026 16:32 | 1 | 40.89 |
| 06/17/2026 16:32 | 25 | 40.89 |
| 06/17/2026 16:32 | 25 | 40.89 |
| 06/17/2026 16:32 | 50 | 40.89 |
| 06/17/2026 16:31 | 59 | 40.87 |
| 06/17/2026 16:31 | 4 | 40.87 |
| 06/17/2026 16:31 | 7 | 40.87 |
| 06/17/2026 16:31 | 30 | 40.87 |
| 06/17/2026 16:31 | 10 | 40.895 |
| 06/17/2026 16:31 | 40 | 40.87 |
| 06/17/2026 16:31 | 3 | 40.88 |
| 06/17/2026 16:31 | 100 | 40.86 |
| 06/17/2026 16:31 | 61 | 40.85 |
| 06/17/2026 16:31 | 9 | 40.85 |
| 06/17/2026 16:31 | 1 | 40.845 |
| 06/17/2026 16:31 | 25 | 40.845 |
| 06/17/2026 16:31 | 16 | 40.85 |
| 06/17/2026 16:31 | 1 | 40.85 |
| 06/17/2026 16:31 | 5 | 40.84 |
| 06/17/2026 16:31 | 71 | 40.84 |
| 06/17/2026 16:31 | 29 | 40.84 |
| 06/17/2026 16:31 | 20 | 40.83 |
| 06/17/2026 16:31 | 200 | 40.84 |
| 06/17/2026 16:31 | 6 | 40.85 |
| 06/17/2026 16:31 | 3 | 40.85 |
| 06/17/2026 16:31 | 25 | 40.86 |
| 06/17/2026 16:31 | 25 | 40.86 |
| 06/17/2026 16:31 | 25 | 40.86 |
| 06/17/2026 16:31 | 25 | 40.86 |
| 06/17/2026 16:30 | 28 | 40.885 |
| 06/17/2026 16:30 | 26 | 40.885 |
| 06/17/2026 16:30 | 1 | 40.87 |
| 06/17/2026 16:30 | 10 | 40.91 |
| 06/17/2026 16:30 | 64 | 40.91 |
| 06/17/2026 16:30 | 10 | 40.91 |
| 06/17/2026 16:30 | 90 | 40.91 |
| 06/17/2026 16:30 | 10 | 40.91 |
| 06/17/2026 16:30 | 50 | 40.92 |
| 06/17/2026 16:30 | 8 | 40.92 |
| 06/17/2026 16:30 | 4 | 40.92 |
| 06/17/2026 16:30 | 79 | 40.94 |
| 06/17/2026 16:30 | 10 | 40.94 |
| 06/17/2026 16:30 | 100 | 40.94 |
| 06/17/2026 16:30 | 29 | 40.93 |
| 06/17/2026 16:30 | 27 | 40.93 |
| 06/17/2026 16:30 | 60 | 40.94 |
| 06/17/2026 16:30 | 100 | 40.94 |
| 06/17/2026 16:30 | 38 | 40.96 |
| 06/17/2026 16:30 | 22 | 40.96 |
| 06/17/2026 16:30 | 52 | 40.96 |
| 06/17/2026 16:30 | 1 | 40.96 |
| 06/17/2026 16:30 | 25 | 40.96 |
| 06/17/2026 16:30 | 5 | 40.97 |
| 06/17/2026 16:30 | 56 | 40.98 |
| 06/17/2026 16:30 | 2 | 40.98 |
| 06/17/2026 16:30 | 27 | 40.98 |
| 06/17/2026 16:30 | 5 | 40.98 |
| 06/17/2026 16:30 | 25 | 40.98 |
| 06/17/2026 16:30 | 88 | 40.98 |
| 06/17/2026 16:30 | 12 | 40.98 |
| 06/17/2026 16:30 | 25 | 41.00 |
| 06/17/2026 16:30 | 6 | 41.00 |
| 06/17/2026 16:30 | 25 | 41.00 |
| 06/17/2026 16:30 | 25 | 41.00 |
| 06/17/2026 16:29 | 13 | 41.03 |
| 06/17/2026 16:29 | 6 | 41.02 |
| 06/17/2026 16:29 | 8 | 41.02 |
| 06/17/2026 16:29 | 76 | 41.02 |
| 06/17/2026 16:29 | 16 | 41.02 |
| 06/17/2026 16:29 | 25 | 41.03 |
| 06/17/2026 16:29 | 2 | 41.03 |
| 06/17/2026 16:29 | 100 | 41.03 |
| 06/17/2026 16:29 | 100 | 41.03 |
| 06/17/2026 16:29 | 40 | 41.03 |
| 06/17/2026 16:29 | 2 | 41.03 |
| 06/17/2026 16:28 | 15 | 41.00 |
| 06/17/2026 16:28 | 25 | 41.00 |
| 06/17/2026 16:28 | 15 | 40.995 |
| 06/17/2026 16:28 | 25 | 40.995 |
| 06/17/2026 16:28 | 19 | 40.96 |
| 06/17/2026 16:28 | 60 | 40.94 |
| 06/17/2026 16:28 | 40 | 40.94 |
| 06/17/2026 16:28 | 10 | 40.97 |
| 06/17/2026 16:28 | 6 | 40.97 |
| 06/17/2026 16:28 | 10 | 40.95 |
| 06/17/2026 16:28 | 40 | 40.95 |
| 06/17/2026 16:28 | 40 | 40.95 |
| 06/17/2026 16:28 | 10 | 40.97 |
| 06/17/2026 16:28 | 5 | 40.97 |
| 06/17/2026 16:28 | 100 | 40.97 |
| 06/17/2026 16:28 | 30 | 40.97 |
| 06/17/2026 16:28 | 15 | 40.97 |
| 06/17/2026 16:28 | 100 | 40.98 |
| 06/17/2026 16:28 | 3 | 40.97 |
| 06/17/2026 16:26 | 50 | 41.04 |
| 06/17/2026 16:26 | 50 | 41.04 |
| 06/17/2026 16:26 | 8 | 41.04 |
| 06/17/2026 16:26 | 100 | 41.05 |
| 06/17/2026 16:26 | 8 | 41.05 |
| 06/17/2026 16:26 | 60 | 41.06 |
| 06/17/2026 16:26 | 30 | 41.06 |
| 06/17/2026 16:26 | 40 | 41.06 |
| 06/17/2026 16:26 | 30 | 41.06 |
| 06/17/2026 16:26 | 6 | 41.06 |
| 06/17/2026 16:26 | 4 | 41.07 |
| 06/17/2026 16:26 | 100 | 41.065 |
| 06/17/2026 16:26 | 13 | 41.015 |
| 06/17/2026 16:26 | 11 | 41.015 |
| 06/17/2026 16:26 | 26 | 41.015 |
| 06/17/2026 16:25 | 54 | 41.01 |
| 06/17/2026 16:25 | 1 | 41.01 |
| 06/17/2026 16:25 | 5 | 41.01 |
| 06/17/2026 16:25 | 96 | 41.01 |
| 06/17/2026 16:25 | 1 | 41.01 |
| 06/17/2026 16:24 | 26 | 40.905 |
| 06/17/2026 16:24 | 8 | 40.87 |
| 06/17/2026 16:23 | 40 | 40.87 |
| 06/17/2026 16:23 | 8 | 40.85 |
| 06/17/2026 16:23 | 100 | 40.85 |
| 06/17/2026 16:23 | 30 | 40.85 |
| 06/17/2026 16:23 | 6 | 40.85 |
| 06/17/2026 16:23 | 7 | 40.84 |
| 06/17/2026 16:23 | 1 | 40.84 |
| 06/17/2026 16:23 | 20 | 40.81 |
| 06/17/2026 16:22 | 6 | 40.81 |
| 06/17/2026 16:22 | 25 | 40.81 |
| 06/17/2026 16:22 | 100 | 40.79 |
| 06/17/2026 16:22 | 50 | 40.78 |
| 06/17/2026 16:21 | 11 | 40.81 |
| 06/17/2026 16:21 | 2 | 40.81 |
| 06/17/2026 16:21 | 16 | 40.81 |
| 06/17/2026 16:21 | 40 | 40.82 |
| 06/17/2026 16:21 | 2 | 40.82 |
| 06/17/2026 16:21 | 16 | 40.82 |
| 06/17/2026 16:21 | 100 | 40.82 |
| 06/17/2026 16:20 | 41 | 40.79 |
| 06/17/2026 16:20 | 20 | 40.80 |
| 06/17/2026 16:20 | 100 | 40.80 |
| 06/17/2026 16:20 | 89 | 40.81 |
| 06/17/2026 16:20 | 11 | 40.81 |
| 06/17/2026 16:20 | 89 | 40.81 |
| 06/17/2026 16:20 | 100 | 40.82 |
| 06/17/2026 16:20 | 5 | 40.81 |
| 06/17/2026 16:20 | 2 | 40.81 |
| 06/17/2026 16:20 | 5 | 40.82 |
| 06/17/2026 16:20 | 10 | 40.82 |
| 06/17/2026 16:20 | 2 | 40.82 |
| 06/17/2026 16:20 | 100 | 40.82 |
| 06/17/2026 16:20 | 5 | 40.83 |
| 06/17/2026 16:20 | 5 | 40.83 |
| 06/17/2026 16:20 | 100 | 40.84 |
| 06/17/2026 16:20 | 48 | 40.84 |
| 06/17/2026 16:20 | 100 | 40.84 |
| 06/17/2026 16:20 | 100 | 40.85 |
| 06/17/2026 16:20 | 8 | 40.85 |
| 06/17/2026 16:20 | 3 | 40.85 |
| 06/17/2026 16:20 | 89 | 40.85 |
| 06/17/2026 16:20 | 100 | 40.86 |
| 06/17/2026 16:20 | 8 | 40.85 |
| 06/17/2026 16:20 | 100 | 40.86 |
| 06/17/2026 16:20 | 200 | 40.88 |
| 06/17/2026 16:20 | 40 | 40.87 |
| 06/17/2026 16:20 | 5 | 40.88 |
| 06/17/2026 16:20 | 43 | 40.85 |
| 06/17/2026 16:20 | 100 | 40.85 |
| 06/17/2026 16:20 | 70 | 40.85 |
| 06/17/2026 16:20 | 100 | 40.85 |
| 06/17/2026 16:20 | 100 | 40.86 |
| 06/17/2026 16:19 | 4 | 40.89 |
| 06/17/2026 16:19 | 16 | 40.89 |
| 06/17/2026 16:19 | 9 | 40.89 |
| 06/17/2026 16:19 | 25 | 40.90 |
| 06/17/2026 16:19 | 13 | 40.84 |
| 06/17/2026 16:19 | 50 | 40.86 |
| 06/17/2026 16:19 | 50 | 40.86 |
| 06/17/2026 16:19 | 28 | 40.85 |
| 06/17/2026 16:19 | 100 | 40.85 |
| 06/17/2026 16:19 | 31 | 40.88 |
| 06/17/2026 16:19 | 100 | 40.89 |
| 06/17/2026 16:19 | 38 | 40.89 |
| 06/17/2026 16:19 | 100 | 40.89 |
| 06/17/2026 16:18 | 21 | 40.89 |
| 06/17/2026 16:18 | 43 | 40.85 |
| 06/17/2026 16:18 | 50 | 40.83 |
| 06/17/2026 16:18 | 3 | 40.83 |
| 06/17/2026 16:18 | 50 | 40.82 |
| 06/17/2026 16:18 | 40 | 40.82 |
| 06/17/2026 16:18 | 100 | 40.82 |
| 06/17/2026 16:18 | 25 | 40.775 |
| 06/17/2026 16:18 | 14 | 40.77 |
| 06/17/2026 16:18 | 9 | 40.77 |
| 06/17/2026 16:18 | 25 | 40.77 |
| 06/17/2026 16:18 | 25 | 40.765 |
| 06/17/2026 16:18 | 50 | 40.76 |
| 06/17/2026 16:17 | 25 | 40.72 |
| 06/17/2026 16:17 | 100 | 40.72 |
| 06/17/2026 16:17 | 100 | 40.72 |
| 06/17/2026 16:17 | 100 | 40.72 |
| 06/17/2026 16:17 | 25 | 40.72 |
| 06/17/2026 16:17 | 25 | 40.72 |
| 06/17/2026 16:17 | 25 | 40.72 |
| 06/17/2026 16:17 | 25 | 40.72 |
| 06/17/2026 16:17 | 25 | 40.72 |
| 06/17/2026 16:17 | 25 | 40.72 |
| 06/17/2026 16:17 | 93 | 40.765 |
| 06/17/2026 16:17 | 100 | 40.765 |
| 06/17/2026 16:17 | 20 | 40.73 |
| 06/17/2026 16:17 | 76 | 40.73 |
| 06/17/2026 16:17 | 24 | 40.73 |
| 06/17/2026 16:17 | 100 | 40.73 |
| 06/17/2026 16:17 | 96 | 40.71 |
| 06/17/2026 16:17 | 22 | 40.70 |
| 06/17/2026 16:17 | 1 | 40.70 |
| 06/17/2026 16:16 | 25 | 40.735 |
| 06/17/2026 16:16 | 15 | 40.735 |
| 06/17/2026 16:16 | 10 | 40.735 |
| 06/17/2026 16:16 | 100 | 40.72 |
| 06/17/2026 16:16 | 4 | 40.72 |
| 06/17/2026 16:16 | 6 | 40.72 |
| 06/17/2026 16:16 | 20 | 40.75 |
| 06/17/2026 16:16 | 6 | 40.75 |
| 06/17/2026 16:15 | 11 | 40.75 |
| 06/17/2026 16:14 | 77 | 40.75 |
| 06/17/2026 16:14 | 56 | 40.76 |
| 06/17/2026 16:14 | 43 | 40.75 |
| 06/17/2026 16:14 | 100 | 40.76 |
| 06/17/2026 16:14 | 8 | 40.76 |
| 06/17/2026 16:14 | 16 | 40.76 |
| 06/17/2026 16:14 | 22 | 40.76 |
| 06/17/2026 16:14 | 16 | 40.75 |
| 06/17/2026 16:14 | 46 | 40.75 |
| 06/17/2026 16:14 | 46 | 40.75 |
| 06/17/2026 16:14 | 25 | 40.725 |
| 06/17/2026 16:14 | 100 | 40.73 |
| 06/17/2026 16:14 | 10 | 40.72 |
| 06/17/2026 16:14 | 10 | 40.72 |
| 06/17/2026 16:14 | 60 | 40.72 |
| 06/17/2026 16:14 | 45 | 40.72 |
| 06/17/2026 16:14 | 25 | 40.72 |
| 06/17/2026 16:14 | 17 | 40.72 |
| 06/17/2026 16:14 | 36 | 40.68 |
| 06/17/2026 16:14 | 6 | 40.68 |
| 06/17/2026 16:14 | 26 | 40.70 |
| 06/17/2026 16:14 | 40 | 40.70 |
| 06/17/2026 16:14 | 20 | 40.70 |
| 06/17/2026 16:13 | 23 | 40.60 |
| 06/17/2026 16:13 | 20 | 40.60 |
| 06/17/2026 16:13 | 30 | 40.65 |
| 06/17/2026 16:13 | 10 | 40.65 |
| 06/17/2026 16:13 | 7 | 40.68 |
| 06/17/2026 16:13 | 3 | 40.68 |
| 06/17/2026 16:13 | 100 | 40.68 |
| 06/17/2026 16:13 | 14 | 40.67 |
| 06/17/2026 16:13 | 5 | 40.68 |
| 06/17/2026 16:13 | 18 | 40.68 |
| 06/17/2026 16:13 | 6 | 40.68 |
| 06/17/2026 16:13 | 6 | 40.69 |
| 06/17/2026 16:13 | 77 | 40.69 |
| 06/17/2026 16:13 | 10 | 40.69 |
| 06/17/2026 16:13 | 100 | 40.70 |
| 06/17/2026 16:13 | 85 | 40.70 |
| 06/17/2026 16:13 | 8 | 40.71 |
| 06/17/2026 16:13 | 82 | 40.71 |
| 06/17/2026 16:13 | 100 | 40.71 |
| 06/17/2026 16:13 | 100 | 40.72 |
| 06/17/2026 16:12 | 100 | 40.78 |
| 06/17/2026 16:12 | 6 | 40.76 |
| 06/17/2026 16:12 | 4 | 40.77 |
| 06/17/2026 16:12 | 10 | 40.78 |
| 06/17/2026 16:12 | 4 | 40.78 |
| 06/17/2026 16:12 | 6 | 40.78 |
| 06/17/2026 16:12 | 180 | 40.78 |
| 06/17/2026 16:12 | 6 | 40.79 |
| 06/17/2026 16:12 | 15 | 40.79 |
| 06/17/2026 16:12 | 10 | 40.79 |
| 06/17/2026 16:12 | 28 | 40.82 |
| 06/17/2026 16:12 | 24 | 40.79 |
| 06/17/2026 16:12 | 4 | 40.79 |
| 06/17/2026 16:12 | 100 | 40.80 |
| 06/17/2026 16:12 | 100 | 40.80 |
| 06/17/2026 16:12 | 6 | 40.80 |
| 06/17/2026 16:12 | 94 | 40.80 |
| 06/17/2026 16:12 | 100 | 40.81 |
| 06/17/2026 16:12 | 11 | 40.81 |
| 06/17/2026 16:12 | 100 | 40.81 |
| 06/17/2026 16:12 | 12 | 40.81 |
| 06/17/2026 16:12 | 25 | 40.83 |
| 06/17/2026 16:12 | 25 | 40.83 |
| 06/17/2026 16:12 | 50 | 40.83 |
| 06/17/2026 16:12 | 3 | 40.83 |
| 06/17/2026 16:12 | 47 | 40.85 |
| 06/17/2026 16:12 | 3 | 40.85 |
| 06/17/2026 16:12 | 50 | 40.86 |
| 06/17/2026 16:12 | 25 | 40.85 |
| 06/17/2026 16:12 | 25 | 40.85 |
| 06/17/2026 16:11 | 5 | 40.86 |
| 06/17/2026 16:11 | 41 | 40.86 |
| 06/17/2026 16:11 | 54 | 40.86 |
| 06/17/2026 16:11 | 100 | 40.86 |
| 06/17/2026 16:11 | 200 | 40.86 |
| 06/17/2026 16:11 | 58 | 40.86 |
| 06/17/2026 16:11 | 42 | 40.86 |
| 06/17/2026 16:11 | 85 | 40.86 |
| 06/17/2026 16:11 | 2 | 40.86 |
| 06/17/2026 16:11 | 40 | 40.86 |
| 06/17/2026 16:11 | 100 | 40.86 |
| 06/17/2026 16:11 | 15 | 40.86 |
| 06/17/2026 16:11 | 12 | 40.86 |
| 06/17/2026 16:11 | 1 | 40.86 |
| 06/17/2026 16:11 | 57 | 40.86 |
| 06/17/2026 16:11 | 43 | 40.86 |
| 06/17/2026 16:11 | 58 | 40.85 |
| 06/17/2026 16:10 | 11 | 40.785 |
| 06/17/2026 16:10 | 14 | 40.785 |
| 06/17/2026 16:10 | 25 | 40.785 |
| 06/17/2026 16:10 | 20 | 40.74 |
| 06/17/2026 16:10 | 31 | 40.74 |
| 06/17/2026 16:10 | 87 | 40.78 |
| 06/17/2026 16:10 | 50 | 40.77 |
| 06/17/2026 16:10 | 1 | 40.72 |
| 06/17/2026 16:10 | 10 | 40.72 |
| 06/17/2026 16:10 | 39 | 40.72 |
| 06/17/2026 16:10 | 100 | 40.72 |
| 06/17/2026 16:10 | 100 | 40.73 |
| 06/17/2026 16:10 | 40 | 40.73 |
| 06/17/2026 16:10 | 1 | 40.73 |
| 06/17/2026 16:10 | 1 | 40.73 |
| 06/17/2026 16:10 | 17 | 40.73 |
| 06/17/2026 16:09 | 5 | 40.795 |
| 06/17/2026 16:08 | 16 | 40.79 |
| 06/17/2026 16:08 | 7 | 40.80 |
| 06/17/2026 16:07 | 18 | 40.80 |
| 06/17/2026 16:07 | 8 | 40.80 |
| 06/17/2026 16:06 | 50 | 40.815 |
| 06/17/2026 16:06 | 29 | 40.81 |
| 06/17/2026 16:06 | 8 | 40.81 |
| 06/17/2026 16:06 | 8 | 40.79 |
| 06/17/2026 16:06 | 8 | 40.79 |
| 06/17/2026 16:06 | 25 | 40.79 |
| 06/17/2026 16:06 | 10 | 40.74 |
| 06/17/2026 16:06 | 3 | 40.74 |
| 06/17/2026 16:06 | 10 | 40.73 |
| 06/17/2026 16:06 | 34 | 40.71 |
| 06/17/2026 16:06 | 16 | 40.72 |
| 06/17/2026 16:06 | 100 | 40.71 |
| 06/17/2026 16:06 | 100 | 40.71 |
| 06/17/2026 16:06 | 100 | 40.71 |
| 06/17/2026 16:06 | 12 | 40.71 |
| 06/17/2026 16:06 | 7 | 40.71 |
| 06/17/2026 16:06 | 93 | 40.71 |
| 06/17/2026 16:06 | 1 | 40.71 |
| 06/17/2026 16:06 | 6 | 40.71 |
| 06/17/2026 16:06 | 68 | 40.70 |
| 06/17/2026 16:06 | 4 | 40.70 |
| 06/17/2026 16:06 | 19 | 40.70 |
| 06/17/2026 16:06 | 12 | 40.66 |
| 06/17/2026 16:06 | 13 | 40.665 |
| 06/17/2026 16:06 | 25 | 40.665 |
| 06/17/2026 16:06 | 25 | 40.665 |
| 06/17/2026 16:06 | 3 | 40.66 |
| 06/17/2026 16:06 | 7 | 40.66 |
| 06/17/2026 16:06 | 10 | 40.65 |
| 06/17/2026 16:06 | 1 | 40.65 |
| 06/17/2026 16:06 | 2 | 40.61 |
| 06/17/2026 16:05 | 1 | 40.62 |
| 06/17/2026 16:05 | 1 | 40.62 |
| 06/17/2026 16:05 | 1 | 40.61 |
| 06/17/2026 16:05 | 5 | 40.63 |
| 06/17/2026 16:05 | 40 | 40.64 |
| 06/17/2026 16:05 | 40 | 40.63 |
| 06/17/2026 16:05 | 6 | 40.63 |
| 06/17/2026 16:05 | 42 | 40.64 |
| 06/17/2026 16:05 | 100 | 40.65 |
| 06/17/2026 16:05 | 100 | 40.65 |
| 06/17/2026 16:05 | 5 | 40.66 |
| 06/17/2026 16:05 | 95 | 40.66 |
| 06/17/2026 16:05 | 5 | 40.67 |
| 06/17/2026 16:05 | 100 | 40.67 |
| 06/17/2026 16:05 | 5 | 40.67 |
| 06/17/2026 16:05 | 37 | 40.67 |
| 06/17/2026 16:05 | 1 | 40.67 |
| 06/17/2026 16:05 | 54 | 40.68 |
| 06/17/2026 16:05 | 100 | 40.70 |
| 06/17/2026 16:05 | 17 | 40.71 |
| 06/17/2026 16:05 | 1 | 40.71 |
| 06/17/2026 16:05 | 13 | 40.71 |
| 06/17/2026 16:05 | 6 | 40.71 |
| 06/17/2026 16:05 | 24 | 40.71 |
| 06/17/2026 16:05 | 20 | 40.72 |
| 06/17/2026 16:05 | 17 | 40.72 |
| 06/17/2026 16:05 | 60 | 40.75 |
| 06/17/2026 16:05 | 50 | 40.75 |
| 06/17/2026 16:05 | 25 | 40.75 |
| 06/17/2026 16:05 | 31 | 40.75 |
| 06/17/2026 16:05 | 25 | 40.75 |
| 06/17/2026 16:05 | 100 | 40.75 |
| 06/17/2026 16:05 | 75 | 40.75 |
| 06/17/2026 16:05 | 25 | 40.75 |
| 06/17/2026 16:05 | 25 | 40.74 |
| 06/17/2026 16:05 | 11 | 40.74 |
| 06/17/2026 16:05 | 1 | 40.69 |
| 06/17/2026 16:05 | 10 | 40.715 |
| 06/17/2026 16:05 | 1 | 40.69 |
| 06/17/2026 16:05 | 14 | 40.69 |
| 06/17/2026 16:05 | 33 | 40.69 |
| 06/17/2026 16:05 | 67 | 40.69 |
| 06/17/2026 16:05 | 33 | 40.69 |
| 06/17/2026 16:05 | 33 | 40.70 |
| 06/17/2026 16:05 | 33 | 40.70 |
| 06/17/2026 16:05 | 20 | 40.69 |
| 06/17/2026 16:05 | 100 | 40.69 |
| 06/17/2026 16:05 | 50 | 40.67 |
| 06/17/2026 16:05 | 44 | 40.66 |
| 06/17/2026 16:05 | 56 | 40.66 |
| 06/17/2026 16:05 | 200 | 40.66 |
| 06/17/2026 16:05 | 11 | 40.67 |
| 06/17/2026 16:05 | 31 | 40.67 |
| 06/17/2026 16:05 | 9 | 40.67 |
| 06/17/2026 16:05 | 1 | 40.67 |
| 06/17/2026 16:05 | 1 | 40.67 |
| 06/17/2026 16:04 | 1 | 40.67 |
| 06/17/2026 16:04 | 7 | 40.71 |
| 06/17/2026 16:04 | 49 | 40.71 |
| 06/17/2026 16:04 | 1 | 40.69 |
| 06/17/2026 16:04 | 53 | 40.68 |
| 06/17/2026 16:04 | 86 | 40.68 |
| 06/17/2026 16:04 | 44 | 40.69 |
| 06/17/2026 16:04 | 14 | 40.69 |
| 06/17/2026 16:03 | 13 | 40.795 |
| 06/17/2026 16:03 | 27 | 40.80 |
| 06/17/2026 16:03 | 1 | 40.86 |
| 06/17/2026 16:03 | 1 | 40.86 |
| 06/17/2026 16:03 | 1 | 40.86 |
| 06/17/2026 16:03 | 1 | 40.86 |
| 06/17/2026 16:03 | 1 | 40.86 |
| 06/17/2026 16:02 | 66 | 40.715 |
| 06/17/2026 16:02 | 12 | 40.71 |
| 06/17/2026 16:02 | 1 | 40.65 |
| 06/17/2026 16:00 | 20 | 40.80 |
| 06/17/2026 16:00 | 10 | 40.70 |
| 06/17/2026 16:00 | 25 | 40.70 |
| 06/17/2026 16:00 | 25 | 40.70 |
| 06/17/2026 16:00 | 30 | 40.73 |
| 06/17/2026 16:00 | 40 | 40.73 |
| 06/17/2026 16:00 | 30 | 40.72 |
| 06/17/2026 16:00 | 70 | 40.72 |
| 06/17/2026 16:00 | 3 | 40.60 |
| 06/17/2026 16:00 | 14 | 40.60 |
| 06/17/2026 16:00 | 1 | 40.55 |
| 06/17/2026 16:00 | 25 | 40.60 |
| 06/17/2026 16:00 | 13 | 40.62 |
| 06/17/2026 16:00 | 2 | 40.64 |
| 06/17/2026 15:59 | 2 | 40.64 |
| 06/17/2026 15:59 | 1 | 40.685 |
| 06/17/2026 15:59 | 2 | 40.64 |
| 06/17/2026 15:59 | 1 | 40.65 |
| 06/17/2026 15:59 | 7 | 40.67 |
| 06/17/2026 15:59 | 7 | 40.67 |
| 06/17/2026 15:59 | 5 | 40.68 |
| 06/17/2026 15:59 | 100 | 40.68 |
| 06/17/2026 15:59 | 100 | 40.69 |
| 06/17/2026 15:59 | 100 | 40.69 |
| 06/17/2026 15:57 | 16 | 40.74 |
| 06/17/2026 15:57 | 25 | 40.74 |
| 06/17/2026 15:57 | 25 | 40.74 |
| 06/17/2026 15:57 | 25 | 40.74 |
| 06/17/2026 15:57 | 25 | 40.74 |
| 06/17/2026 15:57 | 25 | 40.74 |
| 06/17/2026 15:57 | 25 | 40.74 |
| 06/17/2026 15:57 | 25 | 40.74 |
| 06/17/2026 15:57 | 25 | 40.74 |
| 06/17/2026 15:57 | 25 | 40.74 |
| 06/17/2026 15:57 | 25 | 40.74 |
| 06/17/2026 15:57 | 25 | 40.74 |
| 06/17/2026 15:54 | 6 | 40.72 |
| 06/17/2026 15:54 | 25 | 40.72 |
| 06/17/2026 15:54 | 14 | 40.72 |
| 06/17/2026 15:54 | 5 | 40.72 |
| 06/17/2026 15:54 | 4 | 40.72 |
| 06/17/2026 15:54 | 5 | 40.71 |
| 06/17/2026 15:54 | 5 | 40.71 |
| 06/17/2026 15:54 | 5 | 40.70 |
| 06/17/2026 15:54 | 1 | 40.70 |
| 06/17/2026 15:53 | 100 | 40.58 |
| 06/17/2026 15:53 | 100 | 40.58 |
| 06/17/2026 15:53 | 100 | 40.58 |
| 06/17/2026 15:53 | 77 | 40.58 |
| 06/17/2026 15:53 | 100 | 40.58 |
| 06/17/2026 15:53 | 23 | 40.58 |
| 06/17/2026 15:53 | 12 | 40.58 |
| 06/17/2026 15:53 | 88 | 40.58 |
| 06/17/2026 15:53 | 35 | 40.58 |
| 06/17/2026 15:53 | 65 | 40.58 |
| 06/17/2026 15:53 | 32 | 40.57 |
| 06/17/2026 15:53 | 3 | 40.57 |
| 06/17/2026 15:53 | 11 | 40.57 |
| 06/17/2026 15:53 | 1 | 40.57 |
| 06/17/2026 15:53 | 1 | 40.51 |
| 06/17/2026 15:53 | 30 | 40.48 |
| 06/17/2026 15:53 | 20 | 40.48 |
| 06/17/2026 15:53 | 48 | 40.48 |
| 06/17/2026 15:53 | 100 | 40.48 |
| 06/17/2026 15:53 | 100 | 40.48 |
| 06/17/2026 15:53 | 50 | 40.47 |
| 06/17/2026 15:53 | 7 | 40.46 |
| 06/17/2026 15:53 | 1 | 40.46 |
| 06/17/2026 15:53 | 12 | 40.46 |
| 06/17/2026 15:53 | 20 | 40.45 |
| 06/17/2026 15:53 | 20 | 40.45 |
| 06/17/2026 15:53 | 7 | 40.46 |
| 06/17/2026 15:53 | 72 | 40.42 |
| 06/17/2026 15:53 | 1 | 40.46 |
| 06/17/2026 15:53 | 1 | 40.44 |
| 06/17/2026 15:53 | 3 | 40.45 |
| 06/17/2026 15:53 | 42 | 40.45 |
| 06/17/2026 15:53 | 10 | 40.45 |
| 06/17/2026 15:53 | 45 | 40.46 |
| 06/17/2026 15:53 | 55 | 40.46 |
| 06/17/2026 15:52 | 85 | 40.46 |
| 06/17/2026 15:52 | 1 | 40.43 |
| 06/17/2026 15:52 | 100 | 40.47 |
| 06/17/2026 15:52 | 100 | 40.47 |
| 06/17/2026 15:52 | 50 | 40.46 |
| 06/17/2026 15:52 | 50 | 40.46 |
| 06/17/2026 15:52 | 25 | 40.46 |
| 06/17/2026 15:52 | 25 | 40.46 |
| 06/17/2026 15:52 | 47 | 40.46 |
| 06/17/2026 15:52 | 100 | 40.43 |
| 06/17/2026 15:52 | 10 | 40.43 |
| 06/17/2026 15:52 | 80 | 40.43 |
| 06/17/2026 15:52 | 20 | 40.43 |
| 06/17/2026 15:52 | 100 | 40.43 |
| 06/17/2026 15:52 | 80 | 40.44 |
| 06/17/2026 15:52 | 20 | 40.44 |
| 06/17/2026 15:52 | 180 | 40.45 |
| 06/17/2026 15:52 | 100 | 40.47 |
| 06/17/2026 15:52 | 205 | 40.45 |
| 06/17/2026 15:52 | 131 | 40.46 |
| 06/17/2026 15:52 | 74 | 40.46 |
| 06/17/2026 15:52 | 16 | 40.46 |
| 06/17/2026 15:52 | 10 | 40.46 |
| 06/17/2026 15:52 | 180 | 40.47 |
| 06/17/2026 15:52 | 10 | 40.47 |
| 06/17/2026 15:52 | 55 | 40.48 |
| 06/17/2026 15:52 | 10 | 40.48 |
| 06/17/2026 15:52 | 35 | 40.48 |
| 06/17/2026 15:52 | 95 | 40.48 |
| 06/17/2026 15:52 | 5 | 40.48 |
| 06/17/2026 15:52 | 100 | 40.53 |
| 06/17/2026 15:52 | 86 | 40.49 |
| 06/17/2026 15:52 | 114 | 40.49 |
| 06/17/2026 15:52 | 49 | 40.49 |
| 06/17/2026 15:52 | 65 | 40.49 |
| 06/17/2026 15:52 | 35 | 40.49 |
| 06/17/2026 15:52 | 100 | 40.50 |
| 06/17/2026 15:52 | 14 | 40.55 |
| 06/17/2026 15:52 | 6 | 40.55 |
| 06/17/2026 15:52 | 861 | 40.54 |
| 06/17/2026 15:52 | 24 | 40.55 |
| 06/17/2026 15:52 | 100 | 40.58 |
| 06/17/2026 15:52 | 100 | 40.59 |
| 06/17/2026 15:52 | 100 | 40.65 |
| 06/17/2026 15:51 | 100 | 40.67 |
| 06/17/2026 15:51 | 1 | 40.65 |
| 06/17/2026 15:51 | 64 | 40.65 |
| 06/17/2026 15:51 | 100 | 40.67 |
| 06/17/2026 15:51 | 5 | 40.68 |
| 06/17/2026 15:51 | 100 | 40.68 |
| 06/17/2026 15:51 | 100 | 40.68 |
| 06/17/2026 15:51 | 100 | 40.68 |
| 06/17/2026 15:51 | 200 | 40.80 |
| 06/17/2026 15:50 | 7 | 40.68 |
| 06/17/2026 15:49 | 1 | 40.72 |
| 06/17/2026 15:49 | 5 | 40.80 |
| 06/17/2026 15:49 | 100 | 40.80 |
| 06/17/2026 15:49 | 300 | 40.84 |
| 06/17/2026 15:49 | 100 | 40.81 |
| 06/17/2026 15:49 | 93 | 40.81 |
| 06/17/2026 15:49 | 7 | 40.81 |
| 06/17/2026 15:49 | 38 | 40.81 |
| 06/17/2026 15:49 | 31 | 40.83 |
| 06/17/2026 15:49 | 31 | 40.84 |
| 06/17/2026 15:49 | 153 | 40.85 |
| 06/17/2026 15:49 | 47 | 40.85 |
| 06/17/2026 15:49 | 21 | 40.86 |
| 06/17/2026 15:48 | 35 | 40.945 |
| 06/17/2026 15:48 | 1 | 40.87 |
| 06/17/2026 15:48 | 9 | 40.94 |
| 06/17/2026 15:48 | 50 | 40.945 |
| 06/17/2026 15:48 | 21 | 40.945 |
| 06/17/2026 15:47 | 1 | 40.86 |
| 06/17/2026 15:46 | 100 | 40.92 |
| 06/17/2026 15:46 | 40 | 40.91 |
| 06/17/2026 15:46 | 82 | 40.89 |
| 06/17/2026 15:46 | 40 | 40.89 |
| 06/17/2026 15:45 | 9 | 40.855 |
| 06/17/2026 15:45 | 21 | 40.79 |
| 06/17/2026 15:45 | 1 | 40.76 |
| 06/17/2026 15:44 | 100 | 40.79 |
| 06/17/2026 15:44 | 40 | 40.79 |
| 06/17/2026 15:44 | 60 | 40.79 |
| 06/17/2026 15:44 | 40 | 40.79 |
| 06/17/2026 15:44 | 100 | 40.78 |
| 06/17/2026 15:44 | 56 | 40.71 |
| 06/17/2026 15:44 | 216 | 40.71 |
| 06/17/2026 15:44 | 100 | 40.73 |
| 06/17/2026 15:44 | 3 | 40.73 |
| 06/17/2026 15:44 | 109 | 40.73 |
| 06/17/2026 15:44 | 50 | 40.72 |
| 06/17/2026 15:44 | 21 | 40.72 |
| 06/17/2026 15:44 | 7 | 40.72 |
| 06/17/2026 15:44 | 93 | 40.72 |
| 06/17/2026 15:44 | 20 | 40.72 |
| 06/17/2026 15:44 | 28 | 40.71 |
| 06/17/2026 15:44 | 108 | 40.71 |
| 06/17/2026 15:44 | 33 | 40.71 |
| 06/17/2026 15:44 | 67 | 40.71 |
| 06/17/2026 15:44 | 74 | 40.71 |
| 06/17/2026 15:44 | 141 | 40.71 |
| 06/17/2026 15:44 | 212 | 40.71 |
| 06/17/2026 15:44 | 73 | 40.71 |
| 06/17/2026 15:44 | 68 | 40.71 |
| 06/17/2026 15:44 | 28 | 40.635 |
| 06/17/2026 15:44 | 25 | 40.635 |
| 06/17/2026 15:44 | 25 | 40.635 |
| 06/17/2026 15:44 | 25 | 40.635 |
| 06/17/2026 15:43 | 25 | 40.635 |
| 06/17/2026 15:43 | 25 | 40.635 |
| 06/17/2026 15:43 | 25 | 40.635 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 10 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 40 | 40.58 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:43 | 25 | 40.64 |
| 06/17/2026 15:42 | 180 | 40.58 |
| 06/17/2026 15:42 | 100 | 40.54 |
| 06/17/2026 15:42 | 117 | 40.60 |
| 06/17/2026 15:42 | 4 | 40.60 |
| 06/17/2026 15:42 | 211 | 40.60 |
| 06/17/2026 15:42 | 4 | 40.61 |
| 06/17/2026 15:42 | 96 | 40.61 |
| 06/17/2026 15:42 | 14 | 40.61 |
| 06/17/2026 15:42 | 100 | 40.66 |
| 06/17/2026 15:42 | 100 | 40.67 |
| 06/17/2026 15:42 | 56 | 40.69 |
| 06/17/2026 15:42 | 80 | 40.71 |
| 06/17/2026 15:42 | 23 | 40.69 |
| 06/17/2026 15:42 | 77 | 40.71 |
| 06/17/2026 15:42 | 100 | 40.69 |
| 06/17/2026 15:42 | 25 | 40.69 |
| 06/17/2026 15:42 | 20 | 40.69 |
| 06/17/2026 15:42 | 80 | 40.69 |
| 06/17/2026 15:42 | 5 | 40.69 |
| 06/17/2026 15:42 | 15 | 40.69 |
| 06/17/2026 15:42 | 100 | 40.70 |
| 06/17/2026 15:42 | 100 | 40.71 |
| 06/17/2026 15:42 | 100 | 40.72 |
| 06/17/2026 15:42 | 25 | 40.71 |
| 06/17/2026 15:42 | 25 | 40.71 |
| 06/17/2026 15:42 | 25 | 40.71 |
| 06/17/2026 15:42 | 25 | 40.71 |
| 06/17/2026 15:42 | 25 | 40.71 |
| 06/17/2026 15:42 | 25 | 40.71 |
| 06/17/2026 15:42 | 78 | 40.755 |
| 06/17/2026 15:42 | 36 | 40.71 |
| 06/17/2026 15:42 | 14 | 40.72 |
| 06/17/2026 15:42 | 100 | 40.76 |
| 06/17/2026 15:42 | 42 | 40.76 |
| 06/17/2026 15:42 | 62 | 40.73 |
| 06/17/2026 15:42 | 100 | 40.73 |
| 06/17/2026 15:42 | 10 | 40.74 |
| 06/17/2026 15:42 | 10 | 40.79 |
| 06/17/2026 15:42 | 100 | 40.74 |
| 06/17/2026 15:42 | 5 | 40.74 |
| 06/17/2026 15:42 | 17 | 40.74 |
| 06/17/2026 15:42 | 100 | 40.75 |
| 06/17/2026 15:42 | 25 | 40.75 |
| 06/17/2026 15:42 | 25 | 40.75 |
| 06/17/2026 15:42 | 25 | 40.75 |
| 06/17/2026 15:42 | 25 | 40.75 |
| 06/17/2026 15:42 | 16 | 40.72 |
| 06/17/2026 15:41 | 31 | 40.72 |
| 06/17/2026 15:41 | 24 | 40.73 |
| 06/17/2026 15:40 | 10 | 40.80 |
| 06/17/2026 15:40 | 100 | 40.82 |
| 06/17/2026 15:40 | 14 | 40.87 |
| 06/17/2026 15:40 | 20 | 40.87 |
| 06/17/2026 15:40 | 1 | 40.87 |
| 06/17/2026 15:40 | 200 | 40.88 |
| 06/17/2026 15:40 | 25 | 40.90 |
| 06/17/2026 15:40 | 100 | 40.905 |
| 06/17/2026 15:40 | 100 | 40.905 |
| 06/17/2026 15:40 | 100 | 40.905 |
| 06/17/2026 15:40 | 100 | 40.92 |
| 06/17/2026 15:40 | 150 | 40.935 |
| 06/17/2026 15:40 | 1 | 41.01 |
| 06/17/2026 15:40 | 399 | 41.01 |
| 06/17/2026 15:40 | 100 | 41.03 |
| 06/17/2026 15:40 | 80 | 41.03 |
| 06/17/2026 15:40 | 20 | 41.03 |
| 06/17/2026 15:40 | 180 | 41.04 |
| 06/17/2026 15:40 | 22 | 41.04 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 10 | 41.08 |
| 06/17/2026 15:40 | 15 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 25 | 41.08 |
| 06/17/2026 15:40 | 92 | 41.04 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 87 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:40 | 25 | 41.10 |
| 06/17/2026 15:39 | 72 | 41.04 |
| 06/17/2026 15:39 | 100 | 41.05 |
| 06/17/2026 15:39 | 20 | 41.17 |
| 06/17/2026 15:39 | 92 | 41.23 |
| 06/17/2026 15:39 | 100 | 41.25 |
| 06/17/2026 15:39 | 100 | 41.23 |
| 06/17/2026 15:39 | 90 | 41.23 |
| 06/17/2026 15:39 | 90 | 41.255 |
| 06/17/2026 15:39 | 90 | 41.27 |
| 06/17/2026 15:39 | 5 | 41.23 |
| 06/17/2026 15:39 | 15 | 41.23 |
| 06/17/2026 15:39 | 99 | 41.23 |
| 06/17/2026 15:39 | 1 | 41.23 |
| 06/17/2026 15:39 | 100 | 41.24 |
| 06/17/2026 15:39 | 40 | 41.25 |
| 06/17/2026 15:39 | 100 | 41.25 |
| 06/17/2026 15:38 | 31 | 41.23 |
| 06/17/2026 15:38 | 31 | 41.25 |
| 06/17/2026 15:38 | 20 | 41.25 |
| 06/17/2026 15:38 | 100 | 41.26 |
| 06/17/2026 15:38 | 5 | 41.40 |
| 06/17/2026 15:38 | 25 | 41.47 |
| 06/17/2026 15:38 | 100 | 41.48 |
| 06/17/2026 15:38 | 25 | 41.49 |
| 06/17/2026 15:38 | 100 | 41.49 |
| 06/17/2026 15:38 | 100 | 41.49 |
| 06/17/2026 15:37 | 46 | 41.50 |
| 06/17/2026 15:37 | 60 | 41.50 |
| 06/17/2026 15:37 | 40 | 41.50 |
| 06/17/2026 15:37 | 40 | 41.48 |
| 06/17/2026 15:36 | 5 | 41.76 |
| 06/17/2026 15:33 | 10 | 41.79 |
| 06/17/2026 15:33 | 10 | 41.79 |
| 06/17/2026 15:33 | 10 | 41.79 |
| 06/17/2026 15:33 | 55 | 41.79 |
| 06/17/2026 15:33 | 13 | 41.79 |
| 06/17/2026 15:32 | 100 | 41.79 |
| 06/17/2026 15:32 | 100 | 41.71 |
| 06/17/2026 15:32 | 100 | 41.71 |
| 06/17/2026 15:32 | 200 | 41.70 |
| 06/17/2026 15:32 | 100 | 41.80 |
| 06/17/2026 15:32 | 237 | 41.70 |
| 06/17/2026 15:32 | 63 | 41.70 |
| 06/17/2026 15:32 | 37 | 41.70 |
| 06/17/2026 15:32 | 100 | 41.70 |
| 06/17/2026 15:32 | 100 | 41.71 |
| 06/17/2026 15:32 | 100 | 41.71 |
| 06/17/2026 15:32 | 100 | 41.71 |
| 06/17/2026 15:32 | 55 | 41.83 |
| 06/17/2026 15:32 | 100 | 41.80 |
| 06/17/2026 15:32 | 20 | 41.62 |
| 06/17/2026 15:32 | 20 | 41.62 |
| 06/17/2026 15:32 | 100 | 41.65 |
| 06/17/2026 15:32 | 100 | 41.885 |
| 06/17/2026 15:32 | 45 | 41.89 |
| 06/17/2026 15:32 | 55 | 41.89 |
| 06/17/2026 15:32 | 55 | 41.86 |
| 06/17/2026 15:32 | 55 | 41.86 |
| 06/17/2026 15:32 | 55 | 41.98 |
| 06/17/2026 15:32 | 16 | 41.86 |
| 06/17/2026 15:32 | 39 | 41.86 |
| 06/17/2026 15:32 | 55 | 41.86 |
| 06/17/2026 15:32 | 55 | 42.01 |
| 06/17/2026 15:32 | 20 | 41.86 |
| 06/17/2026 15:32 | 24 | 41.86 |
| 06/17/2026 15:32 | 18 | 41.93 |
| 06/17/2026 15:32 | 27 | 41.94 |
| 06/17/2026 15:32 | 100 | 41.98 |
| 06/17/2026 15:32 | 100 | 41.98 |
| 06/17/2026 15:32 | 1 | 41.98 |
| 06/17/2026 15:32 | 99 | 41.98 |
| 06/17/2026 15:32 | 1 | 41.99 |
| 06/17/2026 15:32 | 79 | 41.99 |
| 06/17/2026 15:32 | 41 | 42.00 |
| 06/17/2026 15:32 | 23 | 42.00 |
| 06/17/2026 15:32 | 136 | 42.00 |
| 06/17/2026 15:32 | 20 | 41.99 |
| 06/17/2026 15:32 | 20 | 41.99 |
| 06/17/2026 15:32 | 100 | 42.00 |
| 06/17/2026 15:32 | 50 | 42.00 |
| 06/17/2026 15:32 | 13 | 42.755 |
| 06/17/2026 15:30 | 12784 | 42.12 |
| 06/17/2026 13:02 | 1 | 41.94 |
| 06/17/2026 13:01 | 1 | 42.35 |
| 06/17/2026 13:01 | 1 | 42.35 |
| 06/17/2026 13:01 | 1 | 42.35 |