Werner Enterpris Rg
WERN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
32.81
-0.58 ( -1.74% )
32.79
100
32.82
600
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 32.81
10/16/2026 23:20 � 32.81
10/16/2026 22:30 � 32.81
10/16/2026 22:00 � 32.81
10/16/2026 22:00 313117 32.81
10/16/2026 21:59 513 32.81
10/16/2026 21:59 414 32.81
10/16/2026 21:59 600 32.81
10/16/2026 21:59 43 32.79
10/16/2026 21:59 546 32.81
10/16/2026 21:59 400 32.81
10/16/2026 21:59 72 32.80
10/16/2026 21:59 131 32.81
10/16/2026 21:59 20 32.81
10/16/2026 21:59 100 32.80
10/16/2026 21:59 71 32.80
10/16/2026 21:59 100 32.79
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.805
10/16/2026 21:59 100 32.805
10/16/2026 21:59 100 32.81
10/16/2026 21:59 75 32.81
10/16/2026 21:59 66 32.81
10/16/2026 21:59 14 32.81
10/16/2026 21:59 20 32.81
10/16/2026 21:59 1 32.81
10/16/2026 21:59 67 32.81
10/16/2026 21:59 55 32.81
10/16/2026 21:59 1 32.81
10/16/2026 21:59 11 32.81
10/16/2026 21:59 64 32.80
10/16/2026 21:59 60 32.80
10/16/2026 21:59 96 32.80
10/16/2026 21:59 75 32.80
10/16/2026 21:59 25 32.80
10/16/2026 21:59 1 32.795
10/16/2026 21:59 13 32.795
10/16/2026 21:59 63 32.795
10/16/2026 21:59 75 32.80
10/16/2026 21:59 23 32.80
10/16/2026 21:59 77 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 22 32.80
10/16/2026 21:59 3 32.80
10/16/2026 21:59 19 32.80
10/16/2026 21:59 83 32.80
10/16/2026 21:59 17 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 83 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.805
10/16/2026 21:59 3 32.805
10/16/2026 21:59 1 32.805
10/16/2026 21:59 93 32.80
10/16/2026 21:59 100 32.805
10/16/2026 21:59 1 32.81
10/16/2026 21:59 100 32.81
10/16/2026 21:59 19 32.81
10/16/2026 21:59 1 32.81
10/16/2026 21:59 99 32.81
10/16/2026 21:59 10 32.805
10/16/2026 21:59 36 32.805
10/16/2026 21:59 68 32.80
10/16/2026 21:59 276 32.80
10/16/2026 21:59 42 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 16 32.80
10/16/2026 21:59 30 32.80
10/16/2026 21:59 1 32.80
10/16/2026 21:59 44 32.81
10/16/2026 21:59 6 32.805
10/16/2026 21:59 50 32.805
10/16/2026 21:59 100 32.805
10/16/2026 21:59 21 32.80
10/16/2026 21:59 69 32.80
10/16/2026 21:59 8 32.80
10/16/2026 21:59 75 32.80
10/16/2026 21:59 204 32.80
10/16/2026 21:59 94 32.795
10/16/2026 21:59 6 32.795
10/16/2026 21:59 97 32.80
10/16/2026 21:59 9 32.80
10/16/2026 21:59 3 32.80
10/16/2026 21:59 3 32.80
10/16/2026 21:59 263 32.80
10/16/2026 21:59 1100 32.80
10/16/2026 21:59 975 32.80
10/16/2026 21:59 125 32.80
10/16/2026 21:59 7 32.80
10/16/2026 21:59 61 32.80
10/16/2026 21:59 1100 32.80
10/16/2026 21:59 2 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 94 32.805
10/16/2026 21:59 6 32.805
10/16/2026 21:59 146 32.805
10/16/2026 21:59 100 32.805
10/16/2026 21:59 170 32.805
10/16/2026 21:59 30 32.81
10/16/2026 21:59 196 32.81
10/16/2026 21:59 8 32.81
10/16/2026 21:59 201 32.81
10/16/2026 21:59 200 32.805
10/16/2026 21:59 6 32.805
10/16/2026 21:59 100 32.80
10/16/2026 21:59 192 32.80
10/16/2026 21:59 13 32.80
10/16/2026 21:59 2 32.80
10/16/2026 21:59 8 32.80
10/16/2026 21:59 20 32.80
10/16/2026 21:59 40 32.80
10/16/2026 21:59 20 32.80
10/16/2026 21:59 20 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 200 32.80
10/16/2026 21:59 3 32.80
10/16/2026 21:59 199 32.81
10/16/2026 21:59 48 32.81
10/16/2026 21:59 29 32.80
10/16/2026 21:59 22 32.80
10/16/2026 21:59 78 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 22 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 74 32.80
10/16/2026 21:59 100 32.80
10/16/2026 21:59 3 32.80
10/16/2026 21:59 77 32.80
10/16/2026 21:59 46 32.80
10/16/2026 21:59 54 32.80
10/16/2026 21:59 40 32.80
10/16/2026 21:59 6 32.795
10/16/2026 21:59 160 32.80
10/16/2026 21:59 1 32.80
10/16/2026 21:59 2 32.795
10/16/2026 21:59 6 32.795
10/16/2026 21:59 100 32.80
10/16/2026 21:59 100 32.795
10/16/2026 21:59 41 32.795
10/16/2026 21:59 37 32.795
10/16/2026 21:59 3 32.79
10/16/2026 21:59 5 32.79
10/16/2026 21:59 30 32.79
10/16/2026 21:59 200 32.79
10/16/2026 21:59 5 32.79
10/16/2026 21:59 134 32.79
10/16/2026 21:59 66 32.79
10/16/2026 21:59 44 32.79
10/16/2026 21:59 38 32.79
10/16/2026 21:59 56 32.79
10/16/2026 21:59 6 32.785
10/16/2026 21:59 114 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 50 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 13 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 87 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 70 32.78
10/16/2026 21:59 114 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 6 32.78
10/16/2026 21:59 42 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 1 32.78
10/16/2026 21:59 2 32.78
10/16/2026 21:59 2 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 16 32.78
10/16/2026 21:59 22 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 150 32.785
10/16/2026 21:59 44 32.79
10/16/2026 21:59 6 32.785
10/16/2026 21:59 50 32.785
10/16/2026 21:59 100 32.785
10/16/2026 21:59 94 32.79
10/16/2026 21:59 353 32.79
10/16/2026 21:59 86 32.795
10/16/2026 21:59 14 32.795
10/16/2026 21:59 13 32.79
10/16/2026 21:59 10 32.79
10/16/2026 21:59 7 32.79
10/16/2026 21:59 93 32.79
10/16/2026 21:59 4 32.79
10/16/2026 21:59 3 32.79
10/16/2026 21:59 12 32.78
10/16/2026 21:59 11 32.78
10/16/2026 21:59 21 32.78
10/16/2026 21:59 100 32.78
10/16/2026 21:59 7 32.79
10/16/2026 21:59 93 32.79
10/16/2026 21:59 84 32.79
10/16/2026 21:59 6 32.79
10/16/2026 21:59 94 32.79
10/16/2026 21:58 20 32.78
10/16/2026 21:58 25 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 4 32.78
10/16/2026 21:58 5 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 1 32.78
10/16/2026 21:58 24 32.78
10/16/2026 21:58 5 32.78
10/16/2026 21:58 3 32.78
10/16/2026 21:58 1 32.78
10/16/2026 21:58 67 32.78
10/16/2026 21:58 200 32.78
10/16/2026 21:58 12 32.78
10/16/2026 21:58 12 32.78
10/16/2026 21:58 600 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 5 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 12 32.78
10/16/2026 21:58 12 32.78
10/16/2026 21:58 21 32.78
10/16/2026 21:58 67 32.78
10/16/2026 21:58 33 32.78
10/16/2026 21:58 40 32.78
10/16/2026 21:58 13 32.78
10/16/2026 21:58 14 32.775
10/16/2026 21:58 22 32.775
10/16/2026 21:58 86 32.78
10/16/2026 21:58 14 32.775
10/16/2026 21:58 14 32.775
10/16/2026 21:58 1 32.78
10/16/2026 21:58 12 32.78
10/16/2026 21:58 87 32.78
10/16/2026 21:58 14 32.775
10/16/2026 21:58 44 32.775
10/16/2026 21:58 29 32.775
10/16/2026 21:58 13 32.78
10/16/2026 21:58 5 32.78
10/16/2026 21:58 10 32.78
10/16/2026 21:58 47 32.78
10/16/2026 21:58 10 32.78
10/16/2026 21:58 185 32.78
10/16/2026 21:58 15 32.78
10/16/2026 21:58 50 32.78
10/16/2026 21:58 35 32.775
10/16/2026 21:58 7 32.775
10/16/2026 21:58 100 32.775
10/16/2026 21:58 100 32.77
10/16/2026 21:58 34 32.775
10/16/2026 21:58 16 32.775
10/16/2026 21:58 50 32.775
10/16/2026 21:58 3 32.77
10/16/2026 21:58 100 32.775
10/16/2026 21:58 5 32.77
10/16/2026 21:58 7 32.77
10/16/2026 21:58 7 32.77
10/16/2026 21:58 50 32.78
10/16/2026 21:58 50 32.775
10/16/2026 21:58 100 32.77
10/16/2026 21:58 100 32.775
10/16/2026 21:58 100 32.775
10/16/2026 21:58 3 32.77
10/16/2026 21:58 100 32.77
10/16/2026 21:58 100 32.77
10/16/2026 21:58 100 32.77
10/16/2026 21:58 300 32.77
10/16/2026 21:58 60 32.77
10/16/2026 21:58 97 32.77
10/16/2026 21:58 2 32.77
10/16/2026 21:58 1 32.77
10/16/2026 21:58 20 32.77
10/16/2026 21:58 2 32.77
10/16/2026 21:58 28 32.77
10/16/2026 21:58 8 32.77
10/16/2026 21:58 118 32.77
10/16/2026 21:58 100 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 6 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 60 32.78
10/16/2026 21:58 32 32.78
10/16/2026 21:58 68 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 3 32.78
10/16/2026 21:58 100 32.785
10/16/2026 21:58 29 32.79
10/16/2026 21:58 100 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 9 32.78
10/16/2026 21:58 29 32.78
10/16/2026 21:58 110 32.78
10/16/2026 21:58 24 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 20 32.78
10/16/2026 21:58 100 32.78
10/16/2026 21:58 38 32.78
10/16/2026 21:58 179 32.78
10/16/2026 21:58 21 32.78
10/16/2026 21:58 42 32.78
10/16/2026 21:58 37 32.78
10/16/2026 21:58 63 32.78
10/16/2026 21:58 37 32.775
10/16/2026 21:58 100 32.775
10/16/2026 21:58 43 32.775
10/16/2026 21:58 57 32.775
10/16/2026 21:58 100 32.775
10/16/2026 21:58 27 32.78
10/16/2026 21:58 218 32.78
10/16/2026 21:58 55 32.78
10/16/2026 21:58 110 32.78
10/16/2026 21:58 97 32.785
10/16/2026 21:58 3 32.78
10/16/2026 21:58 100 32.77
10/16/2026 21:58 100 32.78
10/16/2026 21:57 18 32.77
10/16/2026 21:57 100 32.77
10/16/2026 21:57 90 32.77
10/16/2026 21:57 100 32.785
10/16/2026 21:57 3 32.79
10/16/2026 21:57 100 32.79
10/16/2026 21:57 34 32.79
10/16/2026 21:57 3 32.79
10/16/2026 21:57 5 32.80
10/16/2026 21:57 40 32.80
10/16/2026 21:57 45 32.80
10/16/2026 21:57 10 32.79
10/16/2026 21:57 152 32.785
10/16/2026 21:57 600 32.79
10/16/2026 21:57 1 32.79
10/16/2026 21:57 1 32.79
10/16/2026 21:57 100 32.79
10/16/2026 21:57 94 32.79
10/16/2026 21:57 42 32.79
10/16/2026 21:57 249 32.79
10/16/2026 21:57 100 32.79
10/16/2026 21:57 15 32.78
10/16/2026 21:57 3 32.78
10/16/2026 21:57 10 32.78
10/16/2026 21:57 51 32.79
10/16/2026 21:57 49 32.79
10/16/2026 21:57 78 32.78
10/16/2026 21:57 100 32.78
10/16/2026 21:57 51 32.79
10/16/2026 21:57 49 32.775
10/16/2026 21:57 1 32.775
10/16/2026 21:57 2 32.775
10/16/2026 21:57 20 32.77
10/16/2026 21:57 7 32.77
10/16/2026 21:57 13 32.77
10/16/2026 21:57 31 32.77
10/16/2026 21:57 100 32.78
10/16/2026 21:57 100 32.78
10/16/2026 21:57 100 32.78
10/16/2026 21:57 100 32.78
10/16/2026 21:57 32 32.79
10/16/2026 21:57 49 32.79
10/16/2026 21:57 23 32.80
10/16/2026 21:57 60 32.80
10/16/2026 21:57 23 32.80
10/16/2026 21:57 100 32.80
10/16/2026 21:57 84 32.80
10/16/2026 21:57 16 32.80
10/16/2026 21:57 300 32.80
10/16/2026 21:57 190 32.80
10/16/2026 21:57 85 32.80
10/16/2026 21:57 25 32.80
10/16/2026 21:57 400 32.80
10/16/2026 21:57 209 32.80
10/16/2026 21:57 75 32.80
10/16/2026 21:57 116 32.80
10/16/2026 21:57 32 32.80
10/16/2026 21:57 884 32.80
10/16/2026 21:57 84 32.80
10/16/2026 21:57 400 32.80
10/16/2026 21:57 400 32.80
10/16/2026 21:57 64 32.80
10/16/2026 21:57 100 32.80
10/16/2026 21:57 400 32.80
10/16/2026 21:57 40 32.80
10/16/2026 21:57 100 32.80
10/16/2026 21:57 100 32.80
10/16/2026 21:57 70 32.80
10/16/2026 21:57 10 32.80
10/16/2026 21:57 87 32.80
10/16/2026 21:57 400 32.80
10/16/2026 21:57 3 32.80
10/16/2026 21:57 32 32.81
10/16/2026 21:57 34 32.83
10/16/2026 21:57 36 32.82
10/16/2026 21:57 14 32.83
10/16/2026 21:57 100 32.83
10/16/2026 21:57 10 32.82
10/16/2026 21:57 150 32.82
10/16/2026 21:57 1 32.815
10/16/2026 21:56 40 32.825
10/16/2026 21:56 10 32.82
10/16/2026 21:56 24 32.82
10/16/2026 21:56 100 32.82
10/16/2026 21:56 38 32.82
10/16/2026 21:56 11 32.83
10/16/2026 21:56 21 32.83
10/16/2026 21:56 17 32.83
10/16/2026 21:56 100 32.83
10/16/2026 21:56 8 32.83
10/16/2026 21:56 40 32.83
10/16/2026 21:56 80 32.83
10/16/2026 21:56 11 32.82
10/16/2026 21:56 77 32.82
10/16/2026 21:56 40 32.82
10/16/2026 21:56 12 32.82
10/16/2026 21:56 32 32.82
10/16/2026 21:56 62 32.81
10/16/2026 21:56 11 32.81
10/16/2026 21:56 36 32.81
10/16/2026 21:56 100 32.80
10/16/2026 21:56 200 32.80
10/16/2026 21:56 29 32.80
10/16/2026 21:56 100 32.80
10/16/2026 21:56 40 32.80
10/16/2026 21:56 100 32.80
10/16/2026 21:56 140 32.80
10/16/2026 21:56 1 32.80
10/16/2026 21:56 100 32.80
10/16/2026 21:56 40 32.80
10/16/2026 21:56 100 32.80
10/16/2026 21:56 10 32.80
10/16/2026 21:56 38 32.80
10/16/2026 21:56 5 32.79
10/16/2026 21:56 10 32.79
10/16/2026 21:56 10 32.79
10/16/2026 21:56 25 32.79
10/16/2026 21:56 25 32.79
10/16/2026 21:56 25 32.79
10/16/2026 21:55 25 32.77
10/16/2026 21:55 22 32.77
10/16/2026 21:55 3 32.765
10/16/2026 21:55 26 32.765
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 25 32.76
10/16/2026 21:55 53 32.74
10/16/2026 21:55 100 32.74
10/16/2026 21:55 100 32.75
10/16/2026 21:55 20 32.76
10/16/2026 21:55 100 32.76
10/16/2026 21:55 100 32.76
10/16/2026 21:55 60 32.76
10/16/2026 21:55 20 32.78
10/16/2026 21:55 88 32.77
10/16/2026 21:55 45 32.77
10/16/2026 21:55 100 32.77
10/16/2026 21:55 56 32.77
10/16/2026 21:55 57 32.78
10/16/2026 21:55 20 32.78
10/16/2026 21:55 20 32.78
10/16/2026 21:55 60 32.78
10/16/2026 21:55 40 32.78
10/16/2026 21:55 100 32.79
10/16/2026 21:55 29 32.81
10/16/2026 21:55 100 32.81
10/16/2026 21:55 144 32.81
10/16/2026 21:55 38 32.82
10/16/2026 21:55 100 32.82
10/16/2026 21:55 15 32.82
10/16/2026 21:54 73 32.82
10/16/2026 21:54 12 32.82
10/16/2026 21:54 8 32.82
10/16/2026 21:54 25 32.82
10/16/2026 21:54 15 32.84
10/16/2026 21:54 6 32.84
10/16/2026 21:54 67 32.84
10/16/2026 21:54 7 32.84
10/16/2026 21:54 20 32.84
10/16/2026 21:54 300 32.83
10/16/2026 21:54 100 32.83
10/16/2026 21:54 16 32.83
10/16/2026 21:54 100 32.83
10/16/2026 21:54 100 32.83
10/16/2026 21:54 1 32.83
10/16/2026 21:54 58 32.83
10/16/2026 21:54 1 32.82
10/16/2026 21:54 4 32.82
10/16/2026 21:54 4 32.82
10/16/2026 21:54 4 32.82
10/16/2026 21:54 21 32.82
10/16/2026 21:54 19 32.82
10/16/2026 21:54 52 32.82
10/16/2026 21:54 14 32.82
10/16/2026 21:54 3 32.82
10/16/2026 21:54 8 32.81
10/16/2026 21:54 34 32.82
10/16/2026 21:54 12 32.82
10/16/2026 21:54 16 32.82
10/16/2026 21:54 38 32.82
10/16/2026 21:54 25 32.80
10/16/2026 21:54 25 32.80
10/16/2026 21:54 25 32.80
10/16/2026 21:54 4 32.80
10/16/2026 21:54 4 32.80
10/16/2026 21:54 3 32.80
10/16/2026 21:54 1 32.80
10/16/2026 21:54 169 32.80
10/16/2026 21:54 53 32.80
10/16/2026 21:54 36 32.80
10/16/2026 21:54 30 32.80
10/16/2026 21:54 1 32.80
10/16/2026 21:54 3 32.80
10/16/2026 21:54 68 32.80
10/16/2026 21:54 6 32.80
10/16/2026 21:54 62 32.80
10/16/2026 21:54 38 32.80
10/16/2026 21:53 17 32.80
10/16/2026 21:53 52 32.80
10/16/2026 21:53 18 32.80
10/16/2026 21:53 13 32.80
10/16/2026 21:53 1 32.80
10/16/2026 21:53 27 32.80
10/16/2026 21:53 1 32.80
10/16/2026 21:53 32 32.795
10/16/2026 21:53 94 32.79
10/16/2026 21:53 100 32.79
10/16/2026 21:53 100 32.79
10/16/2026 21:53 100 32.79
10/16/2026 21:53 16 32.79
10/16/2026 21:53 64 32.79
10/16/2026 21:53 69 32.79
10/16/2026 21:53 83 32.79
10/16/2026 21:53 117 32.79
10/16/2026 21:53 100 32.79
10/16/2026 21:53 200 32.79
10/16/2026 21:53 17 32.79
10/16/2026 21:53 3 32.79
10/16/2026 21:53 88 32.79
10/16/2026 21:53 12 32.79
10/16/2026 21:52 8 32.82
10/16/2026 21:52 25 32.80
10/16/2026 21:52 50 32.81
10/16/2026 21:52 50 32.81
10/16/2026 21:51 10 32.785
10/16/2026 21:51 25 32.785
10/16/2026 21:51 25 32.785
10/16/2026 21:51 200 32.79
10/16/2026 21:51 20 32.79
10/16/2026 21:51 20 32.79
10/16/2026 21:51 40 32.79
10/16/2026 21:51 20 32.79
10/16/2026 21:51 10 32.79
10/16/2026 21:51 6 32.79
10/16/2026 21:51 60 32.78
10/16/2026 21:51 2 32.78
10/16/2026 21:50 1 32.77
10/16/2026 21:50 4 32.775
10/16/2026 21:50 4 32.775
10/16/2026 21:50 4 32.775
10/16/2026 21:50 200 32.765
10/16/2026 21:50 50 32.72
10/16/2026 21:50 13 32.74
10/16/2026 21:50 6 32.74
10/16/2026 21:50 6 32.74
10/16/2026 21:50 50 32.75
10/16/2026 21:50 50 32.75
10/16/2026 21:50 22 32.71
10/16/2026 21:50 19 32.71
10/16/2026 21:50 6 32.71
10/16/2026 21:50 100 32.72
10/16/2026 21:50 20 32.74
10/16/2026 21:50 7 32.73
10/16/2026 21:50 75 32.73
10/16/2026 21:50 25 32.73
10/16/2026 21:50 1 32.71
10/16/2026 21:50 6 32.69
10/16/2026 21:50 200 32.69
10/16/2026 21:50 100 32.69
10/16/2026 21:50 100 32.69
10/16/2026 21:50 100 32.68
10/16/2026 21:49 108 32.65
10/16/2026 21:49 1 32.65
10/16/2026 21:49 8 32.65
10/16/2026 21:49 8 32.65
10/16/2026 21:49 7 32.65
10/16/2026 21:49 30 32.65
10/16/2026 21:49 1 32.65
10/16/2026 21:49 40 32.65
10/16/2026 21:49 30 32.65
10/16/2026 21:49 100 32.65
10/16/2026 21:49 10 32.64
10/16/2026 21:49 25 32.64
10/16/2026 21:49 25 32.64
10/16/2026 21:49 25 32.64
10/16/2026 21:49 25 32.64
10/16/2026 21:49 16 32.625
10/16/2026 21:49 48 32.625
10/16/2026 21:49 11 32.62
10/16/2026 21:49 1 32.60
10/16/2026 21:49 1 32.62
10/16/2026 21:49 8 32.62
10/16/2026 21:49 62 32.62
10/16/2026 21:49 38 32.62
10/16/2026 21:49 20 32.63
10/16/2026 21:49 100 32.64
10/16/2026 21:49 143 32.64
10/16/2026 21:49 21 32.64
10/16/2026 21:49 10 32.64
10/16/2026 21:49 100 32.65
10/16/2026 21:49 100 32.66
10/16/2026 21:49 4 32.66
10/16/2026 21:49 64 32.66
10/16/2026 21:49 100 32.66
10/16/2026 21:49 31 32.66
10/16/2026 21:49 100 32.66
10/16/2026 21:49 1 32.67
10/16/2026 21:48 55 32.67
10/16/2026 21:48 20 32.68
10/16/2026 21:48 100 32.68
10/16/2026 21:48 22 32.68
10/16/2026 21:48 78 32.68
10/16/2026 21:48 100 32.69
10/16/2026 21:48 100 32.69
10/16/2026 21:48 40 32.69
10/16/2026 21:48 15 32.69
10/16/2026 21:48 44 32.69
10/16/2026 21:48 1 32.69
10/16/2026 21:47 100 32.70
10/16/2026 21:47 5 32.70
10/16/2026 21:47 95 32.70
10/16/2026 21:47 1 32.71
10/16/2026 21:47 100 32.71
10/16/2026 21:47 1 32.71
10/16/2026 21:47 5 32.70
10/16/2026 21:47 5 32.70
10/16/2026 21:47 5 32.70
10/16/2026 21:47 5 32.70
10/16/2026 21:47 5 32.70
10/16/2026 21:47 10 32.70
10/16/2026 21:47 15 32.70
10/16/2026 21:47 15 32.70
10/16/2026 21:47 21 32.70
10/16/2026 21:47 39 32.70
10/16/2026 21:47 100 32.71
10/16/2026 21:47 50 32.72
10/16/2026 21:47 1 32.71
10/16/2026 21:47 18 32.71
10/16/2026 21:47 82 32.71
10/16/2026 21:47 15 32.71
10/16/2026 21:47 19 32.70
10/16/2026 21:47 25 32.70
10/16/2026 21:46 16 32.69
10/16/2026 21:46 16 32.68
10/16/2026 21:46 61 32.68
10/16/2026 21:46 28 32.67
10/16/2026 21:46 98 32.67
10/16/2026 21:46 32 32.67
10/16/2026 21:46 27 32.67
10/16/2026 21:46 4 32.67
10/16/2026 21:46 8 32.67
10/16/2026 21:46 40 32.67
10/16/2026 21:46 7 32.67
10/16/2026 21:46 112 32.66
10/16/2026 21:44 1 32.64
10/16/2026 21:44 8 32.64
10/16/2026 21:44 1 32.64
10/16/2026 21:44 19 32.64
10/16/2026 21:44 44 32.625
10/16/2026 21:44 40 32.63
10/16/2026 21:44 13 32.63
10/16/2026 21:44 37 32.63
10/16/2026 21:43 19 32.63
10/16/2026 21:43 25 32.63
10/16/2026 21:43 25 32.63
10/16/2026 21:43 5 32.63
10/16/2026 21:43 20 32.63
10/16/2026 21:43 21 32.63
10/16/2026 21:42 20 32.62
10/16/2026 21:42 40 32.62
10/16/2026 21:42 6 32.61
10/16/2026 21:42 14 32.61
10/16/2026 21:42 6 32.60
10/16/2026 21:42 18 32.60
10/16/2026 21:42 5 32.60
10/16/2026 21:42 77 32.60
10/16/2026 21:42 100 32.60
10/16/2026 21:42 49 32.60
10/16/2026 21:42 1 32.60
10/16/2026 21:42 9 32.60
10/16/2026 21:42 100 32.60
10/16/2026 21:42 37 32.60
10/16/2026 21:42 8 32.59
10/16/2026 21:42 10 32.59
10/16/2026 21:42 25 32.59
10/16/2026 21:42 10 32.59
10/16/2026 21:42 25 32.59
10/16/2026 21:42 10 32.59
10/16/2026 21:42 25 32.59
10/16/2026 21:42 14 32.59
10/16/2026 21:42 75 32.59
10/16/2026 21:42 25 32.59
10/16/2026 21:41 25 32.585
10/16/2026 21:41 100 32.58
10/16/2026 21:41 2 32.60
10/16/2026 21:41 31 32.60
10/16/2026 21:41 100 32.60
10/16/2026 21:41 100 32.60
10/16/2026 21:40 1 32.615
10/16/2026 21:40 1 32.615
10/16/2026 21:40 48 32.615
10/16/2026 21:40 8 32.61
10/16/2026 21:40 100 32.62
10/16/2026 21:40 100 32.62
10/16/2026 21:39 9 32.64
10/16/2026 21:39 1 32.64
10/16/2026 21:39 1 32.64
10/16/2026 21:39 30 32.64
10/16/2026 21:39 40 32.64
10/16/2026 21:39 25 32.645
10/16/2026 21:39 30 32.65
10/16/2026 21:39 30 32.66
10/16/2026 21:39 20 32.66
10/16/2026 21:39 2 32.66
10/16/2026 21:39 51 32.66
10/16/2026 21:39 2 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 70 32.65
10/16/2026 21:39 635 32.65
10/16/2026 21:39 22 32.65
10/16/2026 21:39 9 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 23 32.65
10/16/2026 21:39 8 32.65
10/16/2026 21:39 24 32.65
10/16/2026 21:39 70 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 43 32.64
10/16/2026 21:39 200 32.64
10/16/2026 21:39 24 32.64
10/16/2026 21:39 100 32.64
10/16/2026 21:39 100 32.64
10/16/2026 21:39 23 32.64
10/16/2026 21:39 76 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 60 32.65
10/16/2026 21:39 25 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 50 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 1 32.65
10/16/2026 21:39 8 32.65
10/16/2026 21:39 100 32.64
10/16/2026 21:39 31 32.64
10/16/2026 21:39 100 32.65
10/16/2026 21:39 5 32.65
10/16/2026 21:39 31 32.65
10/16/2026 21:39 1 32.65
10/16/2026 21:39 2 32.65
10/16/2026 21:39 100 32.65
10/16/2026 21:39 1 32.66
10/16/2026 21:39 25 32.66
10/16/2026 21:39 50 32.66
10/16/2026 21:39 4 32.66
10/16/2026 21:39 1 32.66
10/16/2026 21:39 100 32.67
10/16/2026 21:39 20 32.67
10/16/2026 21:38 47 32.68
10/16/2026 21:38 10 32.68
10/16/2026 21:38 4 32.68
10/16/2026 21:38 6 32.68
10/16/2026 21:37 6 32.68
10/16/2026 21:37 94 32.68
10/16/2026 21:37 108 32.68
10/16/2026 21:37 89 32.68
10/16/2026 21:37 2 32.68
10/16/2026 21:37 100 32.68
10/16/2026 21:37 11 32.68
10/16/2026 21:37 33 32.67
10/16/2026 21:37 25 32.67
10/16/2026 21:37 25 32.67
10/16/2026 21:37 25 32.67
10/16/2026 21:37 1 32.67
10/16/2026 21:37 43 32.665
10/16/2026 21:37 26 32.665
10/16/2026 21:37 51 32.67
10/16/2026 21:37 5 32.68
10/16/2026 21:37 100 32.68
10/16/2026 21:37 31 32.69
10/16/2026 21:36 31 32.70
10/16/2026 21:36 100 32.71
10/16/2026 21:35 6 32.75
10/16/2026 21:35 14 32.75
10/16/2026 21:35 100 32.73
10/16/2026 21:35 35 32.73
10/16/2026 21:35 1 32.73
10/16/2026 21:35 25 32.72
10/16/2026 21:35 25 32.72
10/16/2026 21:34 136 32.71
10/16/2026 21:34 6 32.72
10/16/2026 21:34 39 32.72
10/16/2026 21:34 13 32.72
10/16/2026 21:34 2 32.70
10/16/2026 21:34 2 32.705
10/16/2026 21:34 20 32.70
10/16/2026 21:34 100 32.70
10/16/2026 21:34 48 32.70
10/16/2026 21:34 35 32.70
10/16/2026 21:34 100 32.69
10/16/2026 21:34 1 32.69
10/16/2026 21:34 51 32.69
10/16/2026 21:34 34 32.69
10/16/2026 21:34 100 32.69
10/16/2026 21:34 100 32.69
10/16/2026 21:34 6 32.69
10/16/2026 21:34 4 32.665
10/16/2026 21:34 9 32.665
10/16/2026 21:33 11 32.665
10/16/2026 21:33 6 32.665
10/16/2026 21:33 7 32.665
10/16/2026 21:33 8 32.665
10/16/2026 21:33 8 32.665
10/16/2026 21:33 15 32.67
10/16/2026 21:33 100 32.68
10/16/2026 21:33 100 32.68
10/16/2026 21:33 31 32.68
10/16/2026 21:33 31 32.68
10/16/2026 21:33 100 32.68
10/16/2026 21:33 100 32.69
10/16/2026 21:33 31 32.69
10/16/2026 21:33 20 32.69
10/16/2026 21:33 1 32.70
10/16/2026 21:33 2 32.70
10/16/2026 21:33 2 32.70
10/16/2026 21:33 46 32.70
10/16/2026 21:33 31 32.70
10/16/2026 21:33 31 32.70
10/16/2026 21:33 100 32.70
10/16/2026 21:33 100 32.70
10/16/2026 21:33 3 32.71
10/16/2026 21:32 60 32.72
10/16/2026 21:32 100 32.72
10/16/2026 21:32 100 32.73
10/16/2026 21:32 100 32.73
10/16/2026 21:32 35 32.73
10/16/2026 21:32 200 32.73
10/16/2026 21:32 10 32.73
10/16/2026 21:32 47 32.715
10/16/2026 21:32 110 32.72
10/16/2026 21:32 2 32.72
10/16/2026 21:32 50 32.72
10/16/2026 21:31 100 32.73
10/16/2026 21:31 100 32.73
10/16/2026 21:30 1 32.76
10/16/2026 21:30 20 32.75
10/16/2026 21:29 100 32.74
10/16/2026 21:29 2 32.73
10/16/2026 21:29 2 32.72
10/16/2026 21:29 21 32.72
10/16/2026 21:29 14 32.70
10/16/2026 21:29 100 32.70
10/16/2026 21:29 60 32.70
10/16/2026 21:29 20 32.70
10/16/2026 21:29 50 32.68
10/16/2026 21:29 50 32.68
10/16/2026 21:29 9 32.68
10/16/2026 21:29 25 32.675
10/16/2026 21:29 25 32.675
10/16/2026 21:29 100 32.67
10/16/2026 21:29 1 32.67
10/16/2026 21:29 10 32.67
10/16/2026 21:29 1 32.67
10/16/2026 21:29 100 32.67
10/16/2026 21:29 21 32.67
10/16/2026 21:28 1 32.655
10/16/2026 21:28 1 32.655
10/16/2026 21:28 1 32.655
10/16/2026 21:28 2 32.655
10/16/2026 21:28 2 32.655
10/16/2026 21:28 3 32.655
10/16/2026 21:28 5 32.655
10/16/2026 21:28 7 32.655
10/16/2026 21:28 15 32.655
10/16/2026 21:28 12 32.66
10/16/2026 21:28 87 32.66
10/16/2026 21:28 7 32.66
10/16/2026 21:28 74 32.66
10/16/2026 21:28 50 32.65
10/16/2026 21:28 50 32.65
10/16/2026 21:28 92 32.65
10/16/2026 21:28 2 32.65
10/16/2026 21:28 44 32.65
10/16/2026 21:28 7 32.65
10/16/2026 21:28 93 32.65
10/16/2026 21:28 2 32.65
10/16/2026 21:28 5 32.65
10/16/2026 21:28 100 32.66
10/16/2026 21:28 31 32.66
10/16/2026 21:28 100 32.67
10/16/2026 21:28 3 32.67
10/16/2026 21:28 100 32.67
10/16/2026 21:28 100 32.67
10/16/2026 21:28 31 32.67
10/16/2026 21:28 35 32.68
10/16/2026 21:28 3 32.68
10/16/2026 21:28 30 32.68
10/16/2026 21:27 34 32.68
10/16/2026 21:27 4 32.68
10/16/2026 21:27 31 32.68
10/16/2026 21:27 30 32.68
10/16/2026 21:27 1 32.68
10/16/2026 21:26 20 32.69
10/16/2026 21:26 3 32.69
10/16/2026 21:26 40 32.69
10/16/2026 21:26 26 32.69
10/16/2026 21:26 44 32.69
10/16/2026 21:26 100 32.69
10/16/2026 21:26 1 32.70
10/16/2026 21:26 100 32.70
10/16/2026 21:26 100 32.69
10/16/2026 21:26 5 32.69
10/16/2026 21:26 47 32.68
10/16/2026 21:25 4 32.71
10/16/2026 21:25 100 32.71
10/16/2026 21:25 29 32.71
10/16/2026 21:25 38 32.69
10/16/2026 21:25 1 32.70
10/16/2026 21:25 46 32.71
10/16/2026 21:25 2 32.71
10/16/2026 21:25 5 32.71
10/16/2026 21:25 2 32.71
10/16/2026 21:25 60 32.71
10/16/2026 21:25 4 32.72
10/16/2026 21:25 100 32.73
10/16/2026 21:25 2 32.73
10/16/2026 21:25 3 32.73
10/16/2026 21:25 100 32.73
10/16/2026 21:25 100 32.73
10/16/2026 21:24 100 32.74
10/16/2026 21:24 4 32.74
10/16/2026 21:24 31 32.74
10/16/2026 21:24 28 32.74
10/16/2026 21:24 1 32.74
10/16/2026 21:24 6 32.74
10/16/2026 21:24 1 32.74
10/16/2026 21:24 100 32.74
10/16/2026 21:23 20 32.75
10/16/2026 21:23 1 32.75
10/16/2026 21:23 100 32.75
10/16/2026 21:23 100 32.75
10/16/2026 21:22 2 32.76
10/16/2026 21:22 100 32.75
10/16/2026 21:22 122 32.75
10/16/2026 21:22 78 32.75
10/16/2026 21:22 22 32.75
10/16/2026 21:22 16 32.74
10/16/2026 21:22 51 32.72
10/16/2026 21:22 5 32.72
10/16/2026 21:22 20 32.72
10/16/2026 21:22 100 32.73
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 12 32.735
10/16/2026 21:22 4 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 16 32.735
10/16/2026 21:22 20 32.73
10/16/2026 21:21 5 32.73
10/16/2026 21:21 1 32.74
10/16/2026 21:21 2 32.74
10/16/2026 21:21 3 32.74
10/16/2026 21:21 5 32.74
10/16/2026 21:21 2 32.75
10/16/2026 21:20 3 32.74
10/16/2026 21:20 3 32.73
10/16/2026 21:19 4 32.69
10/16/2026 21:19 77 32.69
10/16/2026 21:19 2 32.69
10/16/2026 21:19 2 32.69
10/16/2026 21:19 99 32.69
10/16/2026 21:19 1 32.69
10/16/2026 21:19 6 32.69
10/16/2026 21:19 1 32.69
10/16/2026 21:19 1 32.69
10/16/2026 21:19 6 32.69
10/16/2026 21:19 6 32.69
10/16/2026 21:19 82 32.69
10/16/2026 21:19 18 32.69
10/16/2026 21:19 100 32.69
10/16/2026 21:19 1 32.69
10/16/2026 21:19 2 32.68
10/16/2026 21:19 49 32.68
10/16/2026 21:19 52 32.68
10/16/2026 21:19 25 32.68
10/16/2026 21:19 25 32.68
10/16/2026 21:18 100 32.68
10/16/2026 21:18 5 32.68
10/16/2026 21:18 2 32.68
10/16/2026 21:18 100 32.68
10/16/2026 21:17 100 32.69
10/16/2026 21:17 25 32.69
10/16/2026 21:17 100 32.69
10/16/2026 21:17 3 32.69
10/16/2026 21:17 25 32.695
10/16/2026 21:17 1 32.69
10/16/2026 21:17 1 32.69
10/16/2026 21:17 100 32.70
10/16/2026 21:17 18 32.70
10/16/2026 21:17 1 32.70
10/16/2026 21:17 56 32.70
10/16/2026 21:17 44 32.70
10/16/2026 21:17 1 32.70
10/16/2026 21:17 3 32.72
10/16/2026 21:17 2 32.72
10/16/2026 21:16 40 32.71
10/16/2026 21:16 118 32.70
10/16/2026 21:16 4 32.70
10/16/2026 21:16 6 32.70
10/16/2026 21:16 6 32.70
10/16/2026 21:16 70 32.70
10/16/2026 21:16 18 32.70
10/16/2026 21:16 2 32.67
10/16/2026 21:15 21 32.66
10/16/2026 21:15 21 32.66
10/16/2026 21:15 21 32.66
10/16/2026 21:15 40 32.66
10/16/2026 21:15 100 32.66
10/16/2026 21:15 3 32.66
10/16/2026 21:15 100 32.66
10/16/2026 21:15 11 32.66
10/16/2026 21:15 10 32.66
10/16/2026 21:15 11 32.66
10/16/2026 21:15 11 32.66
10/16/2026 21:15 100 32.65
10/16/2026 21:15 10 32.635
10/16/2026 21:15 10 32.635
10/16/2026 21:15 10 32.635
10/16/2026 21:15 25 32.635
10/16/2026 21:15 25 32.635
10/16/2026 21:15 12 32.635
10/16/2026 21:13 9 32.64
10/16/2026 21:13 2 32.65
10/16/2026 21:13 6 32.64
10/16/2026 21:13 2 32.64
10/16/2026 21:13 1 32.63
10/16/2026 21:13 100 32.63
10/16/2026 21:13 11 32.63
10/16/2026 21:13 100 32.63
10/16/2026 21:13 91 32.63
10/16/2026 21:13 105 32.63
10/16/2026 21:13 100 32.63
10/16/2026 21:12 60 32.62
10/16/2026 21:12 18 32.62
10/16/2026 21:12 4 32.61
10/16/2026 21:12 1 32.60
10/16/2026 21:11 2 32.59
10/16/2026 21:11 3 32.59
10/16/2026 21:11 4 32.585
10/16/2026 21:11 4 32.585
10/16/2026 21:11 3 32.585
10/16/2026 21:11 4 32.585
10/16/2026 21:11 5 32.595
10/16/2026 21:11 6 32.60
10/16/2026 21:11 11 32.60
10/16/2026 21:11 78 32.60
10/16/2026 21:11 2 32.60
10/16/2026 21:11 100 32.58
10/16/2026 21:10 60 32.58
10/16/2026 21:10 3 32.59
10/16/2026 21:10 10 32.58
10/16/2026 21:10 100 32.58
10/16/2026 21:10 100 32.58
10/16/2026 21:10 8 32.58
10/16/2026 21:10 24 32.58
10/16/2026 21:10 30 32.58
10/16/2026 21:10 100 32.58
10/16/2026 21:10 100 32.58
10/16/2026 21:10 28 32.57
10/16/2026 21:10 14 32.57
10/16/2026 21:10 30 32.57
10/16/2026 21:10 10 32.57
10/16/2026 21:10 25 32.57
10/16/2026 21:09 28 32.57
10/16/2026 21:09 28 32.57
10/16/2026 21:09 6 32.57
10/16/2026 21:09 5 32.57
10/16/2026 21:09 5 32.57
10/16/2026 21:09 50 32.57
10/16/2026 21:09 47 32.55
10/16/2026 21:09 100 32.55
10/16/2026 21:09 1 32.54
10/16/2026 21:08 6 32.57
10/16/2026 21:08 1 32.58
10/16/2026 21:08 1 32.59
10/16/2026 21:08 6 32.59
10/16/2026 21:08 39 32.59
10/16/2026 21:07 1 32.60
10/16/2026 21:07 10 32.60
10/16/2026 21:07 43 32.60
10/16/2026 21:07 9 32.60
10/16/2026 21:07 1 32.60
10/16/2026 21:07 7 32.60
10/16/2026 21:07 1 32.60
10/16/2026 21:07 9 32.60
10/16/2026 21:07 1 32.60
10/16/2026 21:07 9 32.60
10/16/2026 21:07 1 32.60
10/16/2026 21:07 3 32.60
10/16/2026 21:07 3 32.60
10/16/2026 21:07 100 32.61
10/16/2026 21:07 1 32.61
10/16/2026 21:07 5 32.61
10/16/2026 21:07 107 32.61
10/16/2026 21:07 30 32.61
10/16/2026 21:06 39 32.62
10/16/2026 21:06 9 32.62
10/16/2026 21:06 1 32.62
10/16/2026 21:06 3 32.64
10/16/2026 21:06 200 32.63
10/16/2026 21:04 100 32.62
10/16/2026 21:04 59 32.63
10/16/2026 21:04 5 32.63
10/16/2026 21:04 40 32.63
10/16/2026 21:04 5 32.63
10/16/2026 21:04 100 32.63
10/16/2026 21:04 1 32.64
10/16/2026 21:02 100 32.65
10/16/2026 21:02 100 32.65
10/16/2026 21:02 7 32.62
10/16/2026 21:01 31 32.62
10/16/2026 21:01 53 32.62
10/16/2026 21:01 100 32.62
10/16/2026 21:01 1 32.62
10/16/2026 21:01 1 32.62
10/16/2026 21:01 100 32.62
10/16/2026 21:01 15 32.61
10/16/2026 21:01 85 32.61
10/16/2026 21:01 10 32.61
10/16/2026 21:01 86 32.61
10/16/2026 21:01 100 32.61
10/16/2026 21:01 10 32.61
10/16/2026 21:01 3 32.61
10/16/2026 21:01 100 32.61
10/16/2026 21:01 82 32.60
10/16/2026 21:01 10 32.60
10/16/2026 21:01 25 32.60
10/16/2026 21:01 14 32.60
10/16/2026 21:01 203 32.60
10/16/2026 21:01 1 32.60
10/16/2026 21:01 99 32.60
10/16/2026 21:01 100 32.60
10/16/2026 21:01 100 32.60
10/16/2026 21:01 31 32.60
10/16/2026 21:01 100 32.60
10/16/2026 21:01 20 32.60
10/16/2026 21:01 27 32.60
10/16/2026 21:01 73 32.60
10/16/2026 21:01 18 32.61
10/16/2026 21:01 20 32.61
10/16/2026 21:01 20 32.61
10/16/2026 21:01 42 32.62
10/16/2026 21:01 3 32.62
10/16/2026 21:01 5 32.63
10/16/2026 21:01 41 32.63
10/16/2026 21:01 18 32.63
10/16/2026 21:00 1 32.65
10/16/2026 21:00 40 32.64
10/16/2026 20:59 2 32.66
10/16/2026 20:59 3 32.66
10/16/2026 20:59 2 32.67
10/16/2026 20:59 4 32.655
10/16/2026 20:59 4 32.655
10/16/2026 20:59 4 32.655
10/16/2026 20:59 2 32.655
10/16/2026 20:59 3 32.66
10/16/2026 20:58 5 32.655
10/16/2026 20:58 2 32.66
10/16/2026 20:58 3 32.65
10/16/2026 20:58 30 32.64
10/16/2026 20:58 18 32.64
10/16/2026 20:58 20 32.64
10/16/2026 20:57 100 32.625
10/16/2026 20:56 16 32.63
10/16/2026 20:55 100 32.63
10/16/2026 20:55 150 32.63
10/16/2026 20:55 6 32.63
10/16/2026 20:55 28 32.63
10/16/2026 20:55 40 32.62
10/16/2026 20:55 100 32.61
10/16/2026 20:55 100 32.61
10/16/2026 20:55 12 32.61
10/16/2026 20:55 12 32.61
10/16/2026 20:54 35 32.60
10/16/2026 20:54 9 32.60
10/16/2026 20:54 24 32.60
10/16/2026 20:54 100 32.58
10/16/2026 20:54 125 32.58
10/16/2026 20:54 25 32.58
10/16/2026 20:54 25 32.58
10/16/2026 20:54 25 32.58
10/16/2026 20:53 23 32.57
10/16/2026 20:53 20 32.57
10/16/2026 20:52 100 32.57
10/16/2026 20:52 12 32.57
10/16/2026 20:52 12 32.57
10/16/2026 20:52 62 32.57
10/16/2026 20:52 38 32.57
10/16/2026 20:52 90 32.57
10/16/2026 20:52 27 32.56
10/16/2026 20:52 59 32.56
10/16/2026 20:52 25 32.56
10/16/2026 20:52 25 32.56
10/16/2026 20:51 6 32.57
10/16/2026 20:51 16 32.57
10/16/2026 20:51 2 32.56
10/16/2026 20:51 6 32.56
10/16/2026 20:51 94 32.56
10/16/2026 20:51 6 32.56
10/16/2026 20:50 32 32.56
10/16/2026 20:50 5 32.56
10/16/2026 20:50 12 32.56
10/16/2026 20:50 12 32.56
10/16/2026 20:50 12 32.56
10/16/2026 20:50 100 32.57
10/16/2026 20:50 100 32.57
10/16/2026 20:50 40 32.57
10/16/2026 20:50 100 32.57
10/16/2026 20:50 81 32.57
10/16/2026 20:50 29 32.58
10/16/2026 20:50 26 32.58
10/16/2026 20:50 100 32.58
10/16/2026 20:50 80 32.58
10/16/2026 20:50 100 32.58
10/16/2026 20:49 3 32.60
10/16/2026 20:49 50 32.61
10/16/2026 20:49 40 32.61
10/16/2026 20:48 9 32.59
10/16/2026 20:47 7 32.61
10/16/2026 20:47 48 32.61
10/16/2026 20:47 7 32.61
10/16/2026 20:47 7 32.61
10/16/2026 20:47 1 32.61
10/16/2026 20:46 98 32.60
10/16/2026 20:46 24 32.60
10/16/2026 20:46 60 32.60
10/16/2026 20:45 29 32.59
10/16/2026 20:45 12 32.59
10/16/2026 20:45 1 32.58
10/16/2026 20:45 60 32.58
10/16/2026 20:45 3 32.555
10/16/2026 20:45 1 32.55
10/16/2026 20:44 100 32.57
10/16/2026 20:44 3 32.57
10/16/2026 20:44 197 32.57
10/16/2026 20:44 25 32.57
10/16/2026 20:44 51 32.57
10/16/2026 20:44 24 32.57
10/16/2026 20:44 100 32.57
10/16/2026 20:44 60 32.57
10/16/2026 20:44 81 32.56
10/16/2026 20:44 25 32.56
10/16/2026 20:44 62 32.56
10/16/2026 20:44 10 32.56
10/16/2026 20:44 100 32.56
10/16/2026 20:44 50 32.56
10/16/2026 20:44 25 32.55
10/16/2026 20:44 28 32.55
10/16/2026 20:44 27 32.55
10/16/2026 20:44 100 32.55
10/16/2026 20:44 20 32.54
10/16/2026 20:44 40 32.54
10/16/2026 20:44 17 32.54
10/16/2026 20:44 57 32.55
10/16/2026 20:44 83 32.54
10/16/2026 20:44 150 32.54
10/16/2026 20:44 1 32.54
10/16/2026 20:44 5 32.54
10/16/2026 20:44 31 32.54
10/16/2026 20:44 1 32.54
10/16/2026 20:44 20 32.54
10/16/2026 20:44 3 32.54
10/16/2026 20:44 60 32.54
10/16/2026 20:44 100 32.55
10/16/2026 20:44 10 32.555
10/16/2026 20:44 10 32.555
10/16/2026 20:44 25 32.555
10/16/2026 20:41 64 32.555
10/16/2026 20:40 2 32.54
10/16/2026 20:40 5 32.54
10/16/2026 20:40 60 32.54
10/16/2026 20:40 5 32.54
10/16/2026 20:40 40 32.54
10/16/2026 20:40 80 32.54
10/16/2026 20:40 38 32.54
10/16/2026 20:38 40 32.55
10/16/2026 20:38 7 32.55
10/16/2026 20:38 2 32.55
10/16/2026 20:38 100 32.55
10/16/2026 20:37 15 32.535
10/16/2026 20:37 27 32.54
10/16/2026 20:37 27 32.525
10/16/2026 20:37 53 32.52
10/16/2026 20:37 100 32.52
10/16/2026 20:37 7 32.52
10/16/2026 20:37 100 32.52
10/16/2026 20:37 100 32.51
10/16/2026 20:37 15 32.51
10/16/2026 20:37 91 32.51
10/16/2026 20:37 9 32.51
10/16/2026 20:37 91 32.50
10/16/2026 20:37 9 32.51
10/16/2026 20:37 1 32.51
10/16/2026 20:37 23 32.51
10/16/2026 20:37 1 32.51
10/16/2026 20:36 40 32.51
10/16/2026 20:36 60 32.51
10/16/2026 20:36 25 32.51
10/16/2026 20:36 85 32.50
10/16/2026 20:36 25 32.505
10/16/2026 20:36 125 32.505
10/16/2026 20:36 100 32.51
10/16/2026 20:36 31 32.51
10/16/2026 20:36 31 32.51
10/16/2026 20:36 38 32.51
10/16/2026 20:36 62 32.51
10/16/2026 20:36 100 32.52
10/16/2026 20:36 91 32.52
10/16/2026 20:36 9 32.52
10/16/2026 20:36 100 32.53
10/16/2026 20:36 20 32.53
10/16/2026 20:36 100 32.54
10/16/2026 20:36 59 32.54
10/16/2026 20:36 41 32.54
10/16/2026 20:36 4 32.54
10/16/2026 20:36 2 32.54
10/16/2026 20:36 40 32.54
10/16/2026 20:35 1 32.55
10/16/2026 20:35 1 32.55
10/16/2026 20:35 1 32.55
10/16/2026 20:35 1 32.55
10/16/2026 20:35 1 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 2 32.55
10/16/2026 20:35 5 32.55
10/16/2026 20:35 1 32.55
10/16/2026 20:34 9 32.57
10/16/2026 20:34 9 32.57
10/16/2026 20:34 84 32.57
10/16/2026 20:34 12 32.57
10/16/2026 20:34 6 32.57
10/16/2026 20:34 6 32.57
10/16/2026 20:34 40 32.57
10/16/2026 20:34 20 32.57
10/16/2026 20:34 18 32.57
10/16/2026 20:34 12 32.57
10/16/2026 20:33 100 32.56
10/16/2026 20:32 12 32.56
10/16/2026 20:32 12 32.56
10/16/2026 20:32 1 32.56
10/16/2026 20:32 29 32.56
10/16/2026 20:32 255 32.55
10/16/2026 20:32 10 32.55
10/16/2026 20:32 10 32.55
10/16/2026 20:32 25 32.55
10/16/2026 20:32 12 32.52
10/16/2026 20:32 6 32.535
10/16/2026 20:32 15 32.53
10/16/2026 20:31 30 32.52
10/16/2026 20:31 20 32.52
10/16/2026 20:31 67 32.52
10/16/2026 20:31 5 32.53
10/16/2026 20:31 33 32.52
10/16/2026 20:31 100 32.52
10/16/2026 20:31 100 32.52
10/16/2026 20:31 5 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:31 10 32.53
10/16/2026 20:30 94 32.52
10/16/2026 20:30 6 32.53
10/16/2026 20:29 11 32.56
10/16/2026 20:29 4 32.55
10/16/2026 20:29 5 32.55
10/16/2026 20:29 14 32.54
10/16/2026 20:29 10 32.54
10/16/2026 20:28 1 32.53
10/16/2026 20:28 40 32.53
10/16/2026 20:28 177 32.53
10/16/2026 20:28 3 32.53
10/16/2026 20:28 2 32.53
10/16/2026 20:27 1 32.55
10/16/2026 20:27 9 32.55
10/16/2026 20:27 66 32.55
10/16/2026 20:27 22 32.55
10/16/2026 20:27 1 32.54
10/16/2026 20:27 9 32.54
10/16/2026 20:27 100 32.54
10/16/2026 20:27 6 32.54
10/16/2026 20:27 100 32.54
10/16/2026 20:27 46 32.53
10/16/2026 20:27 10 32.53
10/16/2026 20:27 25 32.53
10/16/2026 20:27 25 32.53
10/16/2026 20:26 5 32.54
10/16/2026 20:26 1 32.54
10/16/2026 20:26 100 32.53
10/16/2026 20:26 9 32.53
10/16/2026 20:26 20 32.53
10/16/2026 20:26 100 32.53
10/16/2026 20:26 6 32.53
10/16/2026 20:26 3 32.505
10/16/2026 20:25 7 32.505
10/16/2026 20:25 7 32.51
10/16/2026 20:25 84 32.51
10/16/2026 20:25 100 32.51
10/16/2026 20:25 23 32.51
10/16/2026 20:25 100 32.51
10/16/2026 20:25 5 32.52
10/16/2026 20:25 27 32.52
10/16/2026 20:25 32 32.52
10/16/2026 20:25 30 32.52
10/16/2026 20:23 1 32.55
10/16/2026 20:23 28 32.55
10/16/2026 20:23 5 32.54
10/16/2026 20:23 28 32.52
10/16/2026 20:22 4 32.51
10/16/2026 20:22 60 32.51
10/16/2026 20:22 2 32.51
10/16/2026 20:22 16 32.50
10/16/2026 20:22 32 32.50
10/16/2026 20:22 100 32.49
10/16/2026 20:22 173 32.49
10/16/2026 20:22 203 32.49
10/16/2026 20:22 79 32.46
10/16/2026 20:22 200 32.46
10/16/2026 20:22 3 32.47
10/16/2026 20:22 4 32.47
10/16/2026 20:22 12 32.47
10/16/2026 20:22 39 32.47
10/16/2026 20:22 2 32.48
10/16/2026 20:22 85 32.48
10/16/2026 20:22 15 32.48
10/16/2026 20:21 1 32.49
10/16/2026 20:21 30 32.49
10/16/2026 20:21 1 32.49
10/16/2026 20:20 2 32.50
10/16/2026 20:20 100 32.53
10/16/2026 20:20 100 32.52
10/16/2026 20:20 115 32.51
10/16/2026 20:20 25 32.51
10/16/2026 20:20 100 32.51
10/16/2026 20:20 60 32.51
10/16/2026 20:20 40 32.51
10/16/2026 20:20 100 32.51
10/16/2026 20:20 15 32.51
10/16/2026 20:20 15 32.51
10/16/2026 20:20 59 32.51
10/16/2026 20:20 2 32.51
10/16/2026 20:20 28 32.50
10/16/2026 20:20 25 32.49
10/16/2026 20:20 100 32.49
10/16/2026 20:18 20 32.51
10/16/2026 20:18 83 32.51
10/16/2026 20:18 17 32.51
10/16/2026 20:18 3 32.52
10/16/2026 20:18 26 32.52
10/16/2026 20:18 1 32.54
10/16/2026 20:18 1 32.54
10/16/2026 20:18 100 32.54
10/16/2026 20:18 25 32.55
10/16/2026 20:18 75 32.55
10/16/2026 20:18 75 32.55
10/16/2026 20:18 15 32.55
10/16/2026 20:18 10 32.55
10/16/2026 20:18 2 32.55
10/16/2026 20:18 48 32.55
10/16/2026 20:18 52 32.55
10/16/2026 20:18 75 32.54
10/16/2026 20:18 25 32.54
10/16/2026 20:17 12 32.54
10/16/2026 20:17 1 32.53
10/16/2026 20:17 2 32.54
10/16/2026 20:17 19 32.54
10/16/2026 20:17 12 32.54
10/16/2026 20:17 100 32.54
10/16/2026 20:16 1 32.57
10/16/2026 20:16 21 32.57
10/16/2026 20:16 7 32.57
10/16/2026 20:16 100 32.57
10/16/2026 20:16 51 32.57
10/16/2026 20:16 36 32.57
10/16/2026 20:16 13 32.57
10/16/2026 20:15 9 32.59
10/16/2026 20:15 13 32.59
10/16/2026 20:14 20 32.575
10/16/2026 20:14 1 32.575
10/16/2026 20:14 6 32.575
10/16/2026 20:14 1 32.575
10/16/2026 20:14 4 32.575
10/16/2026 20:14 6 32.575
10/16/2026 20:14 25 32.575
10/16/2026 20:14 25 32.575
10/16/2026 20:14 100 32.58
10/16/2026 20:14 52 32.58
10/16/2026 20:14 40 32.58
10/16/2026 20:14 62 32.58
10/16/2026 20:14 100 32.58
10/16/2026 20:14 108 32.57
10/16/2026 20:13 55 32.56
10/16/2026 20:13 29 32.56
10/16/2026 20:13 11 32.56
10/16/2026 20:13 29 32.55
10/16/2026 20:13 40 32.55
10/16/2026 20:13 31 32.56
10/16/2026 20:13 9 32.57
10/16/2026 20:13 42 32.57
10/16/2026 20:13 100 32.58
10/16/2026 20:13 50 32.58
10/16/2026 20:13 100 32.58
10/16/2026 20:13 32 32.58
10/16/2026 20:13 16 32.58
10/16/2026 20:13 16 32.58
10/16/2026 20:13 30 32.58
10/16/2026 20:13 100 32.58
10/16/2026 20:13 40 32.58
10/16/2026 20:13 100 32.58
10/16/2026 20:13 94 32.59
10/16/2026 20:13 6 32.59
10/16/2026 20:10 100 32.61
10/16/2026 20:10 100 32.61
10/16/2026 20:10 24 32.61
10/16/2026 20:10 20 32.61
10/16/2026 20:10 25 32.61
10/16/2026 20:10 20 32.62
10/16/2026 20:10 2 32.64
10/16/2026 20:10 48 32.65
10/16/2026 20:10 48 32.65
10/16/2026 20:10 32 32.65
10/16/2026 20:10 21 32.65
10/16/2026 20:10 111 32.66
10/16/2026 20:10 6 32.66
10/16/2026 20:10 55 32.66
10/16/2026 20:10 25 32.66
10/16/2026 20:10 25 32.66
10/16/2026 20:10 6 32.66
10/16/2026 20:09 1 32.66
10/16/2026 20:09 16 32.66
10/16/2026 20:09 1 32.675
10/16/2026 20:08 3 32.69
10/16/2026 20:08 60 32.68
10/16/2026 20:08 40 32.67
10/16/2026 20:08 60 32.67
10/16/2026 20:08 9 32.67
10/16/2026 20:08 1 32.67
10/16/2026 20:08 2 32.67
10/16/2026 20:08 9 32.67
10/16/2026 20:08 100 32.67
10/16/2026 20:07 9 32.65
10/16/2026 20:07 9 32.65
10/16/2026 20:07 18 32.64
10/16/2026 20:07 18 32.64
10/16/2026 20:07 18 32.64
10/16/2026 20:07 4 32.64
10/16/2026 20:07 40 32.64
10/16/2026 20:07 4 32.64
10/16/2026 20:07 4 32.64
10/16/2026 20:07 13 32.64
10/16/2026 20:07 3 32.64
10/16/2026 20:07 100 32.615
10/16/2026 20:04 6 32.60
10/16/2026 20:04 100 32.60
10/16/2026 20:04 100 32.58
10/16/2026 20:04 20 32.58
10/16/2026 20:04 6 32.58
10/16/2026 20:04 54 32.58
10/16/2026 20:04 20 32.58
10/16/2026 20:04 40 32.58
10/16/2026 20:04 27 32.57
10/16/2026 20:04 14 32.57
10/16/2026 20:04 5 32.57
10/16/2026 20:04 5 32.56
10/16/2026 20:04 16 32.56
10/16/2026 20:04 42 32.54
10/16/2026 20:04 153 32.54
10/16/2026 20:04 2 32.55
10/16/2026 20:04 5 32.55
10/16/2026 20:04 5 32.55
10/16/2026 20:04 18 32.55
10/16/2026 20:04 100 32.55
10/16/2026 20:04 203 32.54
10/16/2026 20:03 93 32.54
10/16/2026 20:03 7 32.54
10/16/2026 20:03 31 32.55
10/16/2026 20:03 68 32.55
10/16/2026 20:03 25 32.55
10/16/2026 20:03 7 32.56
10/16/2026 20:03 100 32.56
10/16/2026 20:03 100 32.56
10/16/2026 20:02 31 32.59
10/16/2026 20:02 8 32.59
10/16/2026 20:02 92 32.59
10/16/2026 20:02 34 32.59
10/16/2026 20:02 7 32.59
10/16/2026 20:02 59 32.59
10/16/2026 20:02 141 32.59
10/16/2026 20:02 66 32.59
10/16/2026 20:02 32 32.59
10/16/2026 20:02 100 32.59
10/16/2026 20:02 100 32.58
10/16/2026 20:01 72 32.57
10/16/2026 20:01 28 32.57
10/16/2026 20:01 72 32.57
10/16/2026 20:01 28 32.57
10/16/2026 20:00 7 32.59
10/16/2026 20:00 96 32.59
10/16/2026 20:00 4 32.59
10/16/2026 20:00 20 32.59
10/16/2026 20:00 7 32.59
10/16/2026 20:00 33 32.59
10/16/2026 19:59 18 32.61
10/16/2026 19:59 5 32.61
10/16/2026 19:59 1 32.61
10/16/2026 19:59 5 32.61
10/16/2026 19:58 25 32.60
10/16/2026 19:58 25 32.60
10/16/2026 19:58 25 32.60
10/16/2026 19:58 25 32.60
10/16/2026 19:58 25 32.60
10/16/2026 19:54 25 32.60
10/16/2026 19:54 100 32.58
10/16/2026 19:54 27 32.58
10/16/2026 19:54 4 32.58
10/16/2026 19:54 10 32.58
10/16/2026 19:54 32 32.58
10/16/2026 19:54 100 32.58
10/16/2026 19:54 50 32.58
10/16/2026 19:54 53 32.57
10/16/2026 19:54 25 32.57
10/16/2026 19:54 25 32.57
10/16/2026 19:53 100 32.57
10/16/2026 19:53 36 32.58
10/16/2026 19:53 5 32.58
10/16/2026 19:53 100 32.58
10/16/2026 19:53 5 32.60
10/16/2026 19:53 18 32.60
10/16/2026 19:52 9 32.61
10/16/2026 19:52 18 32.61
10/16/2026 19:52 2 32.61
10/16/2026 19:52 119 32.61
10/16/2026 19:52 100 32.60
10/16/2026 19:52 100 32.61
10/16/2026 19:52 100 32.62
10/16/2026 19:52 42 32.61
10/16/2026 19:52 100 32.62
10/16/2026 19:52 100 32.62
10/16/2026 19:52 89 32.62
10/16/2026 19:52 11 32.62
10/16/2026 19:52 66 32.655
10/16/2026 19:51 25 32.655
10/16/2026 19:49 100 32.65
10/16/2026 19:49 14 32.67
10/16/2026 19:49 36 32.67
10/16/2026 19:49 100 32.66
10/16/2026 19:49 20 32.66
10/16/2026 19:49 50 32.675
10/16/2026 19:49 100 32.68
10/16/2026 19:49 100 32.68
10/16/2026 19:49 42 32.68
10/16/2026 19:48 25 32.70
10/16/2026 19:48 1 32.695
10/16/2026 19:48 100 32.70
10/16/2026 19:48 200 32.71
10/16/2026 19:48 1 32.70
10/16/2026 19:47 11 32.71
10/16/2026 19:47 35 32.71
10/16/2026 19:47 39 32.71
10/16/2026 19:46 100 32.72
10/16/2026 19:46 15 32.71
10/16/2026 19:46 3 32.72
10/16/2026 19:46 1 32.72
10/16/2026 19:46 5 32.72
10/16/2026 19:46 100 32.72
10/16/2026 19:45 1 32.74
10/16/2026 19:45 1 32.74
10/16/2026 19:45 1 32.74
10/16/2026 19:45 1 32.74
10/16/2026 19:45 1 32.74
10/16/2026 19:45 2 32.74
10/16/2026 19:45 2 32.74
10/16/2026 19:45 2 32.74
10/16/2026 19:44 12 32.74
10/16/2026 19:44 8 32.74
10/16/2026 19:44 6 32.74
10/16/2026 19:44 53 32.74
10/16/2026 19:44 47 32.74
10/16/2026 19:44 1 32.74
10/16/2026 19:44 20 32.74
10/16/2026 19:44 32 32.74
10/16/2026 19:43 10 32.73
10/16/2026 19:43 25 32.73
10/16/2026 19:43 25 32.73
10/16/2026 19:43 100 32.72
10/16/2026 19:43 60 32.72
10/16/2026 19:43 100 32.72
10/16/2026 19:43 25 32.72
10/16/2026 19:43 75 32.72
10/16/2026 19:41 2 32.74
10/16/2026 19:41 60 32.74
10/16/2026 19:41 40 32.74
10/16/2026 19:41 5 32.73
10/16/2026 19:41 52 32.73
10/16/2026 19:41 3 32.73
10/16/2026 19:41 14 32.73
10/16/2026 19:41 40 32.73
10/16/2026 19:41 100 32.72
10/16/2026 19:41 8 32.72
10/16/2026 19:41 2 32.72
10/16/2026 19:41 1 32.71
10/16/2026 19:41 173 32.68
10/16/2026 19:41 7 32.68
10/16/2026 19:41 8 32.68
10/16/2026 19:41 73 32.68
10/16/2026 19:41 80 32.67
10/16/2026 19:41 2 32.67
10/16/2026 19:41 47 32.67
10/16/2026 19:41 2 32.67
10/16/2026 19:40 20 32.65
10/16/2026 19:40 20 32.65
10/16/2026 19:40 100 32.66
10/16/2026 19:40 32 32.66
10/16/2026 19:40 28 32.66
10/16/2026 19:40 5 32.66
10/16/2026 19:39 13 32.69
10/16/2026 19:39 62 32.69
10/16/2026 19:39 8 32.69
10/16/2026 19:39 13 32.69
10/16/2026 19:39 5 32.69
10/16/2026 19:39 100 32.69
10/16/2026 19:39 25 32.68
10/16/2026 19:39 16 32.68
10/16/2026 19:39 40 32.68
10/16/2026 19:38 25 32.68
10/16/2026 19:38 25 32.68
10/16/2026 19:38 10 32.665
10/16/2026 19:38 25 32.665
10/16/2026 19:38 25 32.665
10/16/2026 19:38 16 32.68
10/16/2026 19:37 100 32.67
10/16/2026 19:37 100 32.68
10/16/2026 19:37 100 32.68
10/16/2026 19:37 51 32.68
10/16/2026 19:37 9 32.68
10/16/2026 19:37 20 32.68
10/16/2026 19:37 37 32.69
10/16/2026 19:37 4 32.69
10/16/2026 19:37 1 32.69
10/16/2026 19:32 2 32.69
10/16/2026 19:32 57 32.69
10/16/2026 19:32 3 32.69
10/16/2026 19:32 7 32.68
10/16/2026 19:31 13 32.67
10/16/2026 19:31 2 32.67
10/16/2026 19:31 40 32.66
10/16/2026 19:31 3 32.66
10/16/2026 19:31 55 32.66
10/16/2026 19:31 7 32.66
10/16/2026 19:31 7 32.66
10/16/2026 19:31 3 32.66
10/16/2026 19:31 100 32.66
10/16/2026 19:31 23 32.66
10/16/2026 19:31 10 32.64
10/16/2026 19:31 25 32.64
10/16/2026 19:31 25 32.64
10/16/2026 19:28 10 32.65
10/16/2026 19:28 25 32.65
10/16/2026 19:28 25 32.65
10/16/2026 19:26 10 32.64
10/16/2026 19:26 23 32.64
10/16/2026 19:26 1 32.65
10/16/2026 19:26 11 32.65
10/16/2026 19:25 100 32.63
10/16/2026 19:25 3 32.63
10/16/2026 19:25 1 32.63
10/16/2026 19:24 6 32.61
10/16/2026 19:24 77 32.61
10/16/2026 19:24 89 32.59
10/16/2026 19:24 11 32.59
10/16/2026 19:24 100 32.59
10/16/2026 19:24 17 32.59
10/16/2026 19:24 11 32.59
10/16/2026 19:24 72 32.59
10/16/2026 19:24 100 32.59
10/16/2026 19:24 1 32.58
10/16/2026 19:24 5 32.58
10/16/2026 19:24 2 32.58
10/16/2026 19:24 50 32.58
10/16/2026 19:24 1 32.575
10/16/2026 19:24 31 32.575
10/16/2026 19:24 27 32.575
10/16/2026 19:24 58 32.575
10/16/2026 19:24 22 32.575
10/16/2026 19:24 36 32.575
10/16/2026 19:24 58 32.575
10/16/2026 19:24 58 32.575
10/16/2026 19:24 58 32.575
10/16/2026 19:24 58 32.575
10/16/2026 19:24 25 32.58
10/16/2026 19:24 16 32.59
10/16/2026 19:24 16 32.59
10/16/2026 19:24 20 32.59
10/16/2026 19:24 100 32.60
10/16/2026 19:24 29 32.60
10/16/2026 19:24 30 32.60
10/16/2026 19:22 20 32.62
10/16/2026 19:22 9 32.63
10/16/2026 19:22 11 32.63
10/16/2026 19:22 100 32.63
10/16/2026 19:22 100 32.63
10/16/2026 19:21 100 32.65
10/16/2026 19:21 15 32.64
10/16/2026 19:21 4 32.64
10/16/2026 19:21 6 32.64
10/16/2026 19:21 96 32.64
10/16/2026 19:21 4 32.64
10/16/2026 19:21 100 32.63
10/16/2026 19:20 24 32.62
10/16/2026 19:20 100 32.64
10/16/2026 19:20 100 32.64
10/16/2026 19:20 10 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 10 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 25 32.66
10/16/2026 19:20 100 32.65
10/16/2026 19:20 100 32.67
10/16/2026 19:20 22 32.67
10/16/2026 19:20 50 32.68
10/16/2026 19:20 100 32.68
10/16/2026 19:20 100 32.68
10/16/2026 19:20 5 32.68
10/16/2026 19:20 1 32.68
10/16/2026 19:20 100 32.68
10/16/2026 19:20 5 32.68
10/16/2026 19:17 40 32.70
10/16/2026 19:17 2 32.69
10/16/2026 19:17 5 32.69
10/16/2026 19:17 3 32.69
10/16/2026 19:17 100 32.69
10/16/2026 19:17 81 32.69
10/16/2026 19:17 40 32.69
10/16/2026 19:17 40 32.69
10/16/2026 19:17 9 32.69
10/16/2026 19:17 25 32.68
10/16/2026 19:17 25 32.68
10/16/2026 19:17 25 32.68
10/16/2026 19:17 25 32.68
10/16/2026 19:16 20 32.66
10/16/2026 19:16 31 32.67
10/16/2026 19:16 40 32.68
10/16/2026 19:16 40 32.68
10/16/2026 19:15 1 32.73
10/16/2026 19:12 1 32.71
10/16/2026 19:12 2 32.69
10/16/2026 19:12 8 32.69
10/16/2026 19:12 1 32.69
10/16/2026 19:12 81 32.68
10/16/2026 19:12 1 32.68
10/16/2026 19:12 14 32.68
10/16/2026 19:12 85 32.68
10/16/2026 19:12 19 32.68
10/16/2026 19:12 100 32.68
10/16/2026 19:11 11 32.65
10/16/2026 19:11 19 32.66
10/16/2026 19:11 29 32.66
10/16/2026 19:11 1 32.66
10/16/2026 19:11 22 32.68
10/16/2026 19:11 31 32.68
10/16/2026 19:11 26 32.68
10/16/2026 19:11 14 32.69
10/16/2026 19:11 86 32.69
10/16/2026 19:11 200 32.69
10/16/2026 19:11 1 32.69
10/16/2026 19:11 1 32.69
10/16/2026 19:11 100 32.69
10/16/2026 19:11 100 32.69
10/16/2026 19:11 5 32.69
10/16/2026 19:11 100 32.69
10/16/2026 19:10 1 32.72
10/16/2026 19:08 297 32.72
10/16/2026 19:08 1 32.72
10/16/2026 19:08 40 32.74
10/16/2026 19:08 43 32.74
10/16/2026 19:08 11 32.74
10/16/2026 19:08 1 32.74
10/16/2026 19:08 3 32.74
10/16/2026 19:08 98 32.74
10/16/2026 19:08 2 32.74
10/16/2026 19:08 57 32.73
10/16/2026 19:08 25 32.73
10/16/2026 19:08 25 32.73
10/16/2026 19:06 3 32.74
10/16/2026 19:06 1 32.74
10/16/2026 19:05 100 32.73
10/16/2026 19:04 1 32.72
10/16/2026 19:04 100 32.72
10/16/2026 19:04 1 32.72
10/16/2026 19:04 14 32.72
10/16/2026 19:04 1 32.69
10/16/2026 19:04 1 32.69
10/16/2026 19:04 2 32.69
10/16/2026 19:04 2 32.69
10/16/2026 19:04 3 32.69
10/16/2026 19:04 3 32.69
10/16/2026 19:04 4 32.69
10/16/2026 19:04 1 32.69
10/16/2026 19:04 13 32.70
10/16/2026 19:04 13 32.70
10/16/2026 19:04 1 32.70
10/16/2026 19:04 12 32.70
10/16/2026 19:04 1 32.685
10/16/2026 19:04 1 32.685
10/16/2026 19:04 1 32.685
10/16/2026 19:04 28 32.69
10/16/2026 19:04 100 32.67
10/16/2026 19:04 71 32.67
10/16/2026 19:04 3 32.67
10/16/2026 19:04 100 32.67
10/16/2026 19:03 10 32.66
10/16/2026 19:03 25 32.66
10/16/2026 19:02 24 32.65
10/16/2026 19:02 200 32.66
10/16/2026 19:00 20 32.66
10/16/2026 19:00 3 32.66
10/16/2026 19:00 3 32.66
10/16/2026 19:00 1 32.66
10/16/2026 19:00 20 32.67
10/16/2026 19:00 25 32.685
10/16/2026 19:00 2 32.705
10/16/2026 19:00 1 32.70
10/16/2026 19:00 94 32.70
10/16/2026 19:00 6 32.70
10/16/2026 19:00 5 32.70
10/16/2026 19:00 22 32.70
10/16/2026 19:00 100 32.71
10/16/2026 19:00 26 32.71
10/16/2026 19:00 26 32.71
10/16/2026 19:00 100 32.71
10/16/2026 19:00 47 32.71
10/16/2026 19:00 7 32.71
10/16/2026 19:00 46 32.71
10/16/2026 19:00 100 32.72
10/16/2026 19:00 20 32.72
10/16/2026 19:00 1 32.72
10/16/2026 19:00 1 32.72
10/16/2026 19:00 5 32.72
10/16/2026 19:00 1 32.72
10/16/2026 19:00 100 32.72
10/16/2026 19:00 17 32.72
10/16/2026 18:58 14 32.72
10/16/2026 18:57 8 32.76
10/16/2026 18:57 5 32.76
10/16/2026 18:57 98 32.75
10/16/2026 18:57 13 32.75
10/16/2026 18:56 50 32.75
10/16/2026 18:56 100 32.74
10/16/2026 18:56 50 32.74
10/16/2026 18:56 50 32.74
10/16/2026 18:54 25 32.735
10/16/2026 18:52 299 32.72
10/16/2026 18:50 1 32.74
10/16/2026 18:50 10 32.72
10/16/2026 18:50 120 32.72
10/16/2026 18:50 22 32.72
10/16/2026 18:50 100 32.72
10/16/2026 18:50 17 32.72
10/16/2026 18:50 73 32.72
10/16/2026 18:50 12 32.72
10/16/2026 18:50 13 32.72
10/16/2026 18:50 2 32.72
10/16/2026 18:49 25 32.71
10/16/2026 18:49 25 32.71
10/16/2026 18:47 25 32.68
10/16/2026 18:47 21 32.71
10/16/2026 18:47 77 32.71
10/16/2026 18:47 6 32.71
10/16/2026 18:47 13 32.71
10/16/2026 18:47 13 32.71
10/16/2026 18:47 87 32.71
10/16/2026 18:47 13 32.71
10/16/2026 18:47 46 32.68
10/16/2026 18:47 6 32.69
10/16/2026 18:47 100 32.68
10/16/2026 18:47 40 32.68
10/16/2026 18:47 70 32.68
10/16/2026 18:45 40 32.70
10/16/2026 18:45 38 32.70
10/16/2026 18:45 6 32.69
10/16/2026 18:44 2 32.70
10/16/2026 18:44 100 32.69
10/16/2026 18:44 5 32.69
10/16/2026 18:44 100 32.69
10/16/2026 18:40 100 32.685
10/16/2026 18:40 18 32.69
10/16/2026 18:40 60 32.69
10/16/2026 18:40 2 32.69
10/16/2026 18:40 46 32.68
10/16/2026 18:40 16 32.68
10/16/2026 18:40 84 32.68
10/16/2026 18:40 16 32.68
10/16/2026 18:40 84 32.68
10/16/2026 18:40 16 32.68
10/16/2026 18:40 6 32.67
10/16/2026 18:40 9 32.67
10/16/2026 18:40 24 32.67
10/16/2026 18:40 67 32.67
10/16/2026 18:38 25 32.67
10/16/2026 18:38 7 32.68
10/16/2026 18:36 43 32.66
10/16/2026 18:36 56 32.66
10/16/2026 18:36 44 32.66
10/16/2026 18:36 56 32.66
10/16/2026 18:36 65 32.65
10/16/2026 18:36 10 32.65
10/16/2026 18:36 25 32.65
10/16/2026 18:33 100 32.675
10/16/2026 18:33 100 32.675
10/16/2026 18:32 65 32.67
10/16/2026 18:32 2 32.67
10/16/2026 18:32 35 32.66
10/16/2026 18:32 25 32.65
10/16/2026 18:32 35 32.65
10/16/2026 18:32 2 32.64
10/16/2026 18:32 38 32.62
10/16/2026 18:32 38 32.62
10/16/2026 18:32 38 32.62
10/16/2026 18:32 10 32.61
10/16/2026 18:32 90 32.61
10/16/2026 18:32 2 32.61
10/16/2026 18:32 1 32.61
10/16/2026 18:32 7 32.61
10/16/2026 18:32 35 32.61
10/16/2026 18:32 100 32.61
10/16/2026 18:32 10 32.60
10/16/2026 18:31 100 32.60
10/16/2026 18:28 100 32.575
10/16/2026 18:27 1 32.58
10/16/2026 18:27 100 32.58
10/16/2026 18:25 5 32.58
10/16/2026 18:25 5 32.61
10/16/2026 18:25 1 32.58
10/16/2026 18:25 150 32.59
10/16/2026 18:25 1 32.62
10/16/2026 18:24 100 32.65
10/16/2026 18:24 26 32.65
10/16/2026 18:24 23 32.65
10/16/2026 18:23 5 32.67
10/16/2026 18:23 1 32.67
10/16/2026 18:23 4 32.67
10/16/2026 18:23 100 32.68
10/16/2026 18:23 16 32.67
10/16/2026 18:23 20 32.67
10/16/2026 18:23 1 32.68
10/16/2026 18:22 91 32.75
10/16/2026 18:22 100 32.72
10/16/2026 18:22 100 32.71
10/16/2026 18:22 5 32.72
10/16/2026 18:22 5 32.72
10/16/2026 18:22 100 32.72
10/16/2026 18:22 5 32.72
10/16/2026 18:22 100 32.72
10/16/2026 18:22 100 32.73
10/16/2026 18:22 31 32.73
10/16/2026 18:22 18 32.73
10/16/2026 18:21 100 32.74
10/16/2026 18:21 180 32.74
10/16/2026 18:21 30 32.74
10/16/2026 18:21 100 32.74
10/16/2026 18:21 2 32.76
10/16/2026 18:20 100 32.80
10/16/2026 18:20 100 32.81
10/16/2026 18:20 100 32.80
10/16/2026 18:20 100 32.80
10/16/2026 18:20 200 32.755
10/16/2026 18:18 1 32.73
10/16/2026 18:18 5 32.74
10/16/2026 18:18 25 32.80
10/16/2026 18:18 71 32.82
10/16/2026 18:18 25 32.81
10/16/2026 18:15 50 32.82
10/16/2026 18:13 100 32.69
10/16/2026 18:13 48 32.69
10/16/2026 18:13 6 32.69
10/16/2026 18:13 60 32.69
10/16/2026 18:13 24 32.68
10/16/2026 18:13 1 32.62
10/16/2026 18:13 22 32.61
10/16/2026 18:13 22 32.58
10/16/2026 18:13 100 32.61
10/16/2026 18:13 20 32.61
10/16/2026 18:13 2 32.58
10/16/2026 18:13 20 32.60
10/16/2026 18:13 100 32.60
10/16/2026 18:13 12 32.59
10/16/2026 18:13 29 32.59
10/16/2026 18:13 46 32.59
10/16/2026 18:13 36 32.59
10/16/2026 18:13 10 32.59
10/16/2026 18:13 40 32.58
10/16/2026 18:13 61 32.58
10/16/2026 18:13 27 32.58
10/16/2026 18:13 20 32.58
10/16/2026 18:13 9 32.58
10/16/2026 18:13 100 32.58
10/16/2026 18:13 100 32.58
10/16/2026 18:13 102 32.57
10/16/2026 18:13 1 32.57
10/16/2026 18:10 17 32.44
10/16/2026 18:09 15 32.45
10/16/2026 18:09 2 32.45
10/16/2026 18:07 25 32.48
10/16/2026 18:07 1 32.46
10/16/2026 18:07 12 32.46
10/16/2026 18:07 39 32.45
10/16/2026 18:07 34 32.45
10/16/2026 18:07 6 32.45
10/16/2026 18:07 8 32.45
10/16/2026 18:03 100 32.38
10/16/2026 18:03 40 32.36
10/16/2026 18:03 4 32.34
10/16/2026 18:03 16 32.32
10/16/2026 18:03 5 32.35
10/16/2026 18:03 1 32.35
10/16/2026 18:03 17 32.35
10/16/2026 18:03 17 32.35
10/16/2026 18:03 10 32.34
10/16/2026 18:03 75 32.34
10/16/2026 18:03 50 32.34
10/16/2026 18:02 1 32.32
10/16/2026 18:02 20 32.35
10/16/2026 18:01 51 32.30
10/16/2026 18:01 40 32.30
10/16/2026 18:01 100 32.29
10/16/2026 18:01 1 32.29
10/16/2026 18:01 2 32.29
10/16/2026 18:01 66 32.29
10/16/2026 18:01 34 32.29
10/16/2026 18:01 15 32.28
10/16/2026 18:01 12 32.28
10/16/2026 18:01 42 32.28
10/16/2026 18:01 20 32.27
10/16/2026 18:01 10 32.275
10/16/2026 18:01 25 32.275
10/16/2026 18:00 5 32.275
10/16/2026 18:00 10 32.275
10/16/2026 18:00 25 32.275
10/16/2026 18:00 25 32.275
10/16/2026 18:00 10 32.275
10/16/2026 18:00 25 32.275
10/16/2026 18:00 95 32.28
10/16/2026 18:00 5 32.28
10/16/2026 18:00 137 32.31
10/16/2026 18:00 126 32.31
10/16/2026 18:00 5 32.33
10/16/2026 18:00 5 32.33
10/16/2026 17:59 10 32.37
10/16/2026 17:58 66 32.34
10/16/2026 17:58 34 32.34
10/16/2026 17:58 30 32.34
10/16/2026 17:58 66 32.33
10/16/2026 17:58 4 32.32
10/16/2026 17:58 100 32.32
10/16/2026 17:58 28 32.32
10/16/2026 17:57 10 32.26
10/16/2026 17:57 25 32.245
10/16/2026 17:57 10 32.245
10/16/2026 17:57 15 32.245
10/16/2026 17:57 25 32.245
10/16/2026 17:57 25 32.245
10/16/2026 17:57 10 32.245
10/16/2026 17:57 25 32.245
10/16/2026 17:57 100 32.24
10/16/2026 17:57 40 32.24
10/16/2026 17:57 100 32.24
10/16/2026 17:56 100 32.30
10/16/2026 17:55 100 32.23
10/16/2026 17:55 300 32.225
10/16/2026 17:55 44 32.215
10/16/2026 17:55 56 32.26
10/16/2026 17:55 57 32.27
10/16/2026 17:55 100 32.28
10/16/2026 17:55 9 32.29
10/16/2026 17:55 100 32.29
10/16/2026 17:54 10 32.315
10/16/2026 17:54 10 32.315
10/16/2026 17:54 25 32.315
10/16/2026 17:54 25 32.315
10/16/2026 17:53 19 32.32
10/16/2026 17:53 1 32.32
10/16/2026 17:53 40 32.34
10/16/2026 17:53 1 32.34
10/16/2026 17:53 23 32.34
10/16/2026 17:53 100 32.34
10/16/2026 17:53 20 32.35
10/16/2026 17:52 100 32.35
10/16/2026 17:52 10 32.36
10/16/2026 17:52 25 32.36
10/16/2026 17:52 25 32.36
10/16/2026 17:52 20 32.35
10/16/2026 17:52 100 32.35
10/16/2026 17:52 100 32.35
10/16/2026 17:52 100 32.38
10/16/2026 17:52 15 32.39
10/16/2026 17:52 100 32.39
10/16/2026 17:52 100 32.40
10/16/2026 17:52 100 32.41
10/16/2026 17:50 25 32.43
10/16/2026 17:49 25 32.415
10/16/2026 17:49 25 32.415
10/16/2026 17:49 1 32.42
10/16/2026 17:49 29 32.42
10/16/2026 17:49 5 32.42
10/16/2026 17:49 5 32.42
10/16/2026 17:49 29 32.42
10/16/2026 17:49 16 32.42
10/16/2026 17:49 84 32.42
10/16/2026 17:49 99 32.43
10/16/2026 17:48 1 32.43
10/16/2026 17:48 100 32.46
10/16/2026 17:48 20 32.46
10/16/2026 17:48 40 32.46
10/16/2026 17:48 100 32.47
10/16/2026 17:48 100 32.49
10/16/2026 17:48 10 32.51
10/16/2026 17:46 1 32.55
10/16/2026 17:46 1 32.52
10/16/2026 17:46 100 32.51
10/16/2026 17:46 37 32.51
10/16/2026 17:46 20 32.51
10/16/2026 17:46 55 32.51
10/16/2026 17:46 10 32.47
10/16/2026 17:46 25 32.47
10/16/2026 17:46 25 32.47
10/16/2026 17:45 40 32.46
10/16/2026 17:45 3 32.49
10/16/2026 17:45 3 32.49
10/16/2026 17:45 41 32.49
10/16/2026 17:45 3 32.49
10/16/2026 17:45 100 32.49
10/16/2026 17:45 100 32.48
10/16/2026 17:45 1 32.48
10/16/2026 17:45 1 32.48
10/16/2026 17:45 100 32.48
10/16/2026 17:45 50 32.48
10/16/2026 17:44 1 32.46
10/16/2026 17:44 6 32.46
10/16/2026 17:44 1 32.46
10/16/2026 17:44 34 32.46
10/16/2026 17:44 25 32.48
10/16/2026 17:44 10 32.45
10/16/2026 17:44 10 32.45
10/16/2026 17:44 10 32.46
10/16/2026 17:44 25 32.465
10/16/2026 17:44 25 32.465
10/16/2026 17:44 25 32.47
10/16/2026 17:44 60 32.44
10/16/2026 17:44 100 32.45
10/16/2026 17:44 40 32.45
10/16/2026 17:41 1 32.55
10/16/2026 17:41 21 32.55
10/16/2026 17:41 100 32.58
10/16/2026 17:41 95 32.56
10/16/2026 17:39 37 32.67
10/16/2026 17:39 6 32.67
10/16/2026 17:39 37 32.75
10/16/2026 17:37 25 32.79
10/16/2026 17:37 40 32.81
10/16/2026 17:37 23 32.85
10/16/2026 17:37 100 32.85
10/16/2026 17:37 24 32.87
10/16/2026 17:36 100 32.92
10/16/2026 17:36 100 32.92
10/16/2026 17:36 144 32.92
10/16/2026 17:35 75 32.93
10/16/2026 17:35 100 32.93
10/16/2026 17:35 25 32.93
10/16/2026 17:35 18 32.93
10/16/2026 17:35 40 32.93
10/16/2026 17:35 100 32.93
10/16/2026 17:34 10 32.94
10/16/2026 17:34 25 32.94
10/16/2026 17:33 25 32.96
10/16/2026 17:33 1 32.97
10/16/2026 17:33 30 32.98
10/16/2026 17:33 4 32.98
10/16/2026 17:33 30 32.98
10/16/2026 17:33 60 32.98
10/16/2026 17:30 40 33.035
10/16/2026 17:30 46 33.03
10/16/2026 17:30 54 33.03
10/16/2026 17:30 100 33.03
10/16/2026 17:29 58 33.00
10/16/2026 17:29 92 33.00
10/16/2026 17:29 42 33.00
10/16/2026 17:29 38 33.00
10/16/2026 17:29 5 33.00
10/16/2026 17:29 43 33.00
10/16/2026 17:29 56 33.00
10/16/2026 17:29 1 33.00
10/16/2026 17:26 10 33.045
10/16/2026 17:25 1 33.08
10/16/2026 17:24 10 33.04
10/16/2026 17:24 2 33.04
10/16/2026 17:24 50 33.04
10/16/2026 17:24 2 33.04
10/16/2026 17:24 2 33.04
10/16/2026 17:23 100 33.02
10/16/2026 17:23 40 33.02
10/16/2026 17:23 1 33.03
10/16/2026 17:23 100 33.04
10/16/2026 17:23 39 33.04
10/16/2026 17:23 100 33.04
10/16/2026 17:23 31 33.06
10/16/2026 17:23 164 33.07
10/16/2026 17:23 25 33.07
10/16/2026 17:23 31 33.07
10/16/2026 17:23 18 33.085
10/16/2026 17:22 1 33.06
10/16/2026 17:22 100 33.08
10/16/2026 17:22 5 33.08
10/16/2026 17:22 23 33.08
10/16/2026 17:22 100 33.08
10/16/2026 17:22 80 33.08
10/16/2026 17:22 29 33.08
10/16/2026 17:21 30 33.12
10/16/2026 17:21 3 33.11
10/16/2026 17:21 97 33.11
10/16/2026 17:21 3 33.11
10/16/2026 17:20 1 33.07
10/16/2026 17:19 30 33.04
10/16/2026 17:19 11 33.03
10/16/2026 17:19 100 33.02
10/16/2026 17:19 6 33.02
10/16/2026 17:19 25 33.02
10/16/2026 17:19 82 33.01
10/16/2026 17:19 4 32.99
10/16/2026 17:19 25 32.99
10/16/2026 17:19 25 32.99
10/16/2026 17:19 25 32.99
10/16/2026 17:18 27 32.98
10/16/2026 17:18 3 32.98
10/16/2026 17:18 5 32.97
10/16/2026 17:18 25 32.97
10/16/2026 17:18 25 32.97
10/16/2026 17:18 25 32.97
10/16/2026 17:18 25 32.94
10/16/2026 17:17 100 32.97
10/16/2026 17:17 152 32.98
10/16/2026 17:17 25 32.99
10/16/2026 17:15 24 33.01
10/16/2026 17:15 30 33.01
10/16/2026 17:15 20 33.01
10/16/2026 17:15 20 33.01
10/16/2026 17:15 8 33.06
10/16/2026 17:14 12 33.07
10/16/2026 17:14 8 33.07
10/16/2026 17:14 27 33.08
10/16/2026 17:14 73 33.08
10/16/2026 17:14 27 33.08
10/16/2026 17:14 36 33.14
10/16/2026 17:14 37 33.14
10/16/2026 17:11 25 33.18
10/16/2026 17:11 25 33.18
10/16/2026 17:11 5 33.18
10/16/2026 17:11 50 33.18
10/16/2026 17:11 100 33.18
10/16/2026 17:11 100 33.18
10/16/2026 17:11 100 33.16
10/16/2026 17:11 100 33.16
10/16/2026 17:11 37 33.16
10/16/2026 17:11 68 33.16
10/16/2026 17:11 32 33.16
10/16/2026 17:11 50 33.22
10/16/2026 17:11 1 33.23
10/16/2026 17:09 10 33.28
10/16/2026 17:09 26 33.28
10/16/2026 17:09 10 33.27
10/16/2026 17:09 36 33.27
10/16/2026 17:09 1 33.27
10/16/2026 17:09 67 33.27
10/16/2026 17:09 33 33.27
10/16/2026 17:09 13 33.26
10/16/2026 17:09 75 33.26
10/16/2026 17:09 35 33.26
10/16/2026 17:09 40 33.26
10/16/2026 17:04 25 33.25
10/16/2026 17:04 6 33.25
10/16/2026 17:04 42 33.21
10/16/2026 17:04 24 33.21
10/16/2026 17:04 8 33.22
10/16/2026 17:04 90 33.22
10/16/2026 17:04 2 33.22
10/16/2026 17:04 100 33.24
10/16/2026 17:04 20 33.25
10/16/2026 17:04 100 33.25
10/16/2026 17:04 5 33.25
10/16/2026 17:04 1 33.25
10/16/2026 17:04 160 33.25
10/16/2026 17:04 37 33.25
10/16/2026 17:04 40 33.25
10/16/2026 17:04 58 33.25
10/16/2026 17:04 4 33.29
10/16/2026 17:00 2 33.29
10/16/2026 16:58 12 33.29
10/16/2026 16:58 29 33.28
10/16/2026 16:58 37 33.28
10/16/2026 16:58 25 33.28
10/16/2026 16:58 52 33.28
10/16/2026 16:58 25 33.28
10/16/2026 16:58 52 33.28
10/16/2026 16:58 1 33.28
10/16/2026 16:58 15 33.28
10/16/2026 16:58 85 33.28
10/16/2026 16:58 30 33.28
10/16/2026 16:58 1 33.29
10/16/2026 16:58 94 33.29
10/16/2026 16:58 5 33.30
10/16/2026 16:58 1 33.30
10/16/2026 16:58 6 33.31
10/16/2026 16:58 30 33.33
10/16/2026 16:58 10 33.33
10/16/2026 16:58 7 33.33
10/16/2026 16:58 1 33.33
10/16/2026 16:58 2 33.33
10/16/2026 16:58 2 33.32
10/16/2026 16:58 25 33.30
10/16/2026 16:55 2 33.28
10/16/2026 16:50 2 33.265
10/16/2026 16:49 25 33.24
10/16/2026 16:49 100 33.24
10/16/2026 16:49 100 33.21
10/16/2026 16:49 100 33.21
10/16/2026 16:49 100 33.22
10/16/2026 16:49 100 33.22
10/16/2026 16:49 24 33.22
10/16/2026 16:49 100 33.23
10/16/2026 16:49 100 33.23
10/16/2026 16:49 100 33.23
10/16/2026 16:49 70 33.23
10/16/2026 16:49 100 33.24
10/16/2026 16:49 100 33.24
10/16/2026 16:49 44 33.305
10/16/2026 16:49 10 33.30
10/16/2026 16:49 10 33.30
10/16/2026 16:48 10 33.29
10/16/2026 16:48 25 33.285
10/16/2026 16:48 25 33.285
10/16/2026 16:48 2 33.29
10/16/2026 16:48 8 33.29
10/16/2026 16:48 18 33.28
10/16/2026 16:48 2 33.28
10/16/2026 16:48 20 33.27
10/16/2026 16:48 2 33.27
10/16/2026 16:48 10 33.26
10/16/2026 16:48 10 33.26
10/16/2026 16:48 10 33.25
10/16/2026 16:48 100 33.24
10/16/2026 16:48 10 33.24
10/16/2026 16:48 11 33.24
10/16/2026 16:48 100 33.23
10/16/2026 16:48 17 33.20
10/16/2026 16:47 100 33.20
10/16/2026 16:47 50 33.20
10/16/2026 16:47 100 33.20
10/16/2026 16:45 100 33.23
10/16/2026 16:45 36 33.22
10/16/2026 16:45 46 33.22
10/16/2026 16:45 100 33.22
10/16/2026 16:45 36 33.21
10/16/2026 16:45 64 33.21
10/16/2026 16:45 100 33.20
10/16/2026 16:44 90 33.20
10/16/2026 16:44 110 33.20
10/16/2026 16:44 29 33.20
10/16/2026 16:43 23 33.26
10/16/2026 16:42 100 33.28
10/16/2026 16:42 100 33.28
10/16/2026 16:42 5 33.28
10/16/2026 16:42 95 33.28
10/16/2026 16:42 5 33.28
10/16/2026 16:42 100 33.28
10/16/2026 16:41 14 33.35
10/16/2026 16:40 100 33.325
10/16/2026 16:40 83 33.29
10/16/2026 16:39 100 33.32
10/16/2026 16:39 1 33.31
10/16/2026 16:39 4 33.36
10/16/2026 16:37 10 33.38
10/16/2026 16:36 20 33.34
10/16/2026 16:35 3 33.39
10/16/2026 16:32 2 33.37
10/16/2026 16:31 10 33.37
10/16/2026 16:31 1 33.34
10/16/2026 16:30 88 33.26
10/16/2026 16:27 20 33.30
10/16/2026 16:27 1 33.25
10/16/2026 16:26 100 33.285
10/16/2026 16:24 2 33.28
10/16/2026 16:23 8 33.24
10/16/2026 16:23 1 33.22
10/16/2026 16:23 1 33.22
10/16/2026 16:23 1 33.22
10/16/2026 16:23 1 33.22
10/16/2026 16:23 1 33.22
10/16/2026 16:23 4 33.22
10/16/2026 16:22 100 33.17
10/16/2026 16:22 100 33.18
10/16/2026 16:22 25 33.21
10/16/2026 16:22 25 33.21
10/16/2026 16:22 104 33.21
10/16/2026 16:22 25 33.21
10/16/2026 16:22 25 33.21
10/16/2026 16:22 100 33.21
10/16/2026 16:20 25 33.23
10/16/2026 16:20 25 33.23
10/16/2026 16:19 2 33.195
10/16/2026 16:19 1 33.21
10/16/2026 16:19 1 33.22
10/16/2026 16:19 29 33.22
10/16/2026 16:19 100 33.22
10/16/2026 16:18 100 33.275
10/16/2026 16:15 31 33.30
10/16/2026 16:15 100 33.33
10/16/2026 16:15 100 33.31
10/16/2026 16:15 26 33.31
10/16/2026 16:15 100 33.31
10/16/2026 16:15 72 33.31
10/16/2026 16:15 28 33.31
10/16/2026 16:13 86 33.32
10/16/2026 16:13 13 33.32
10/16/2026 16:12 9 33.35
10/16/2026 16:12 3 33.35
10/16/2026 16:12 1 33.37
10/16/2026 16:12 14 33.37
10/16/2026 16:12 86 33.37
10/16/2026 16:12 15 33.36
10/16/2026 16:12 101 33.36
10/16/2026 16:12 18 33.36
10/16/2026 16:12 7 33.36
10/16/2026 16:12 10 33.36
10/16/2026 16:12 4 33.305
10/16/2026 16:11 5 33.305
10/16/2026 16:10 21 33.305
10/16/2026 16:10 25 33.305
10/16/2026 16:10 25 33.305
10/16/2026 16:10 1 33.31
10/16/2026 16:08 1 33.35
10/16/2026 16:08 100 33.36
10/16/2026 16:07 24 33.47
10/16/2026 16:07 15 33.48
10/16/2026 16:07 40 33.49
10/16/2026 16:07 100 33.52
10/16/2026 16:07 1 33.52
10/16/2026 16:06 25 33.535
10/16/2026 16:06 100 33.60
10/16/2026 16:06 100 33.60
10/16/2026 16:06 26 33.60
10/16/2026 16:06 28 33.60
10/16/2026 16:06 100 33.61
10/16/2026 16:06 100 33.61
10/16/2026 16:06 1 33.62
10/16/2026 16:04 2 33.66
10/16/2026 16:02 76 33.71
10/16/2026 16:02 100 33.68
10/16/2026 16:02 98 33.66
10/16/2026 16:02 2 33.66
10/16/2026 16:02 100 33.66
10/16/2026 16:02 1 33.66
10/16/2026 16:02 3 33.66
10/16/2026 16:02 32 33.66
10/16/2026 16:00 25 33.65
10/16/2026 16:00 32 33.65
10/16/2026 16:00 25 33.65
10/16/2026 16:00 25 33.65
10/16/2026 16:00 2 33.63
10/16/2026 15:59 1 33.68
10/16/2026 15:59 4 33.68
10/16/2026 15:59 200 33.65
10/16/2026 15:59 18 33.59
10/16/2026 15:57 1 33.60
10/16/2026 15:57 5 33.60
10/16/2026 15:57 5 33.655
10/16/2026 15:57 1 33.60
10/16/2026 15:57 1 33.59
10/16/2026 15:57 1 33.59
10/16/2026 15:54 18 33.61
10/16/2026 15:54 2 33.655
10/16/2026 15:52 38 33.72
10/16/2026 15:52 62 33.72
10/16/2026 15:52 38 33.72
10/16/2026 15:52 62 33.72
10/16/2026 15:52 100 33.71
10/16/2026 15:50 1 33.655
10/16/2026 15:50 1 33.655
10/16/2026 15:50 2 33.655
10/16/2026 15:50 1 33.655
10/16/2026 15:50 2 33.655
10/16/2026 15:50 2 33.655
10/16/2026 15:49 2 33.655
10/16/2026 15:49 1 33.655
10/16/2026 15:49 1 33.655
10/16/2026 15:49 2 33.655
10/16/2026 15:49 2 33.655
10/16/2026 15:49 1 33.655
10/16/2026 15:49 2 33.655
10/16/2026 15:48 2 33.655
10/16/2026 15:48 1 33.655
10/16/2026 15:48 2 33.655
10/16/2026 15:48 2 33.655
10/16/2026 15:47 1 33.655
10/16/2026 15:47 2 33.655
10/16/2026 15:47 1 33.655
10/16/2026 15:47 2 33.655
10/16/2026 15:47 2 33.655
10/16/2026 15:47 1 33.655
10/16/2026 15:46 2 33.655
10/16/2026 15:46 2 33.655
10/16/2026 15:46 1 33.655
10/16/2026 15:46 2 33.655
10/16/2026 15:46 2 33.655
10/16/2026 15:46 8 33.655
10/16/2026 15:44 100 33.59
10/16/2026 15:44 1 33.58
10/16/2026 15:44 1 33.58
10/16/2026 15:44 1 33.58
10/16/2026 15:44 1 33.58
10/16/2026 15:44 1 33.58
10/16/2026 15:44 1 33.58
10/16/2026 15:44 10 33.59
10/16/2026 15:44 11 33.59
10/16/2026 15:44 47 33.59
10/16/2026 15:44 10 33.60
10/16/2026 15:44 100 33.60
10/16/2026 15:44 1 33.60
10/16/2026 15:44 1 33.60
10/16/2026 15:44 3 33.60
10/16/2026 15:44 2 33.60
10/16/2026 15:44 2 33.60
10/16/2026 15:44 24 33.60
10/16/2026 15:44 100 33.60
10/16/2026 15:44 10 33.67
10/16/2026 15:43 24 33.67
10/16/2026 15:42 28 33.62
10/16/2026 15:42 1 33.62
10/16/2026 15:42 93 33.59
10/16/2026 15:42 1 33.61
10/16/2026 15:42 10 33.61
10/16/2026 15:42 100 33.61
10/16/2026 15:42 111 33.59
10/16/2026 15:38 92 33.56
10/16/2026 15:31 29 33.37
10/16/2026 15:30 100 33.36
10/16/2026 15:30 3 33.36
10/16/2026 15:30 16 33.33
10/16/2026 15:30 10037 33.33
10/16/2026 15:30 92 33.35
10/16/2026 15:30 216 33.36
10/16/2026 10:47 1 33.69
10/16/2026 10:47 1 33.34