Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
39.11
+0.23
(
+0.59% )
|
39.11
|
2,900 |
39.14
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 39.11 |
| 08/17/2026 23:20 | � | 39.11 |
| 08/17/2026 22:30 | � | 39.11 |
| 08/17/2026 22:00 | � | 39.11 |
| 08/17/2026 22:00 | 96465 | 39.11 |
| 08/17/2026 21:59 | 743 | 39.14 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 51 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 4 | 39.10 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.135 |
| 08/17/2026 21:59 | 100 | 39.135 |
| 08/17/2026 21:59 | 131 | 39.145 |
| 08/17/2026 21:59 | 20 | 39.14 |
| 08/17/2026 21:59 | 111 | 39.12 |
| 08/17/2026 21:59 | 3 | 39.12 |
| 08/17/2026 21:59 | 300 | 39.125 |
| 08/17/2026 21:59 | 12 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.14 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 7 | 39.12 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 200 | 39.10 |
| 08/17/2026 21:59 | 42 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 400 | 39.11 |
| 08/17/2026 21:59 | 170 | 39.11 |
| 08/17/2026 21:59 | 58 | 39.115 |
| 08/17/2026 21:59 | 93 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 85 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 200 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 4 | 39.10 |
| 08/17/2026 21:59 | 6 | 39.10 |
| 08/17/2026 21:59 | 394 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 10 | 39.105 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 5 | 39.11 |
| 08/17/2026 21:59 | 400 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 152 | 39.11 |
| 08/17/2026 21:59 | 200 | 39.105 |
| 08/17/2026 21:59 | 127 | 39.11 |
| 08/17/2026 21:59 | 299 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 4 | 39.11 |
| 08/17/2026 21:59 | 41 | 39.11 |
| 08/17/2026 21:59 | 59 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 541 | 39.11 |
| 08/17/2026 21:59 | 159 | 39.11 |
| 08/17/2026 21:59 | 41 | 39.11 |
| 08/17/2026 21:59 | 359 | 39.11 |
| 08/17/2026 21:59 | 400 | 39.11 |
| 08/17/2026 21:59 | 127 | 39.11 |
| 08/17/2026 21:59 | 137 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 624 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 95 | 39.11 |
| 08/17/2026 21:59 | 205 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 124 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 3 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 36 | 39.11 |
| 08/17/2026 21:59 | 10 | 39.11 |
| 08/17/2026 21:59 | 22 | 39.11 |
| 08/17/2026 21:59 | 13 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.10 |
| 08/17/2026 21:59 | 1 | 39.105 |
| 08/17/2026 21:59 | 385 | 39.11 |
| 08/17/2026 21:59 | 15 | 39.11 |
| 08/17/2026 21:59 | 6 | 39.11 |
| 08/17/2026 21:59 | 101 | 39.11 |
| 08/17/2026 21:59 | 200 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 400 | 39.11 |
| 08/17/2026 21:59 | 11 | 39.115 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 200 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 119 | 39.11 |
| 08/17/2026 21:59 | 104 | 39.11 |
| 08/17/2026 21:59 | 36 | 39.11 |
| 08/17/2026 21:59 | 54 | 39.11 |
| 08/17/2026 21:59 | 79 | 39.11 |
| 08/17/2026 21:59 | 427 | 39.11 |
| 08/17/2026 21:59 | 71 | 39.11 |
| 08/17/2026 21:59 | 7 | 39.105 |
| 08/17/2026 21:59 | 2 | 39.11 |
| 08/17/2026 21:59 | 6 | 39.105 |
| 08/17/2026 21:59 | 2 | 39.105 |
| 08/17/2026 21:59 | 72 | 39.11 |
| 08/17/2026 21:59 | 9 | 39.11 |
| 08/17/2026 21:59 | 101 | 39.11 |
| 08/17/2026 21:59 | 26 | 39.11 |
| 08/17/2026 21:59 | 399 | 39.11 |
| 08/17/2026 21:59 | 2 | 39.11 |
| 08/17/2026 21:59 | 20 | 39.11 |
| 08/17/2026 21:59 | 20 | 39.11 |
| 08/17/2026 21:59 | 150 | 39.11 |
| 08/17/2026 21:59 | 50 | 39.11 |
| 08/17/2026 21:59 | 109 | 39.11 |
| 08/17/2026 21:59 | 200 | 39.11 |
| 08/17/2026 21:59 | 427 | 39.11 |
| 08/17/2026 21:59 | 18 | 39.12 |
| 08/17/2026 21:59 | 114 | 39.12 |
| 08/17/2026 21:59 | 9 | 39.12 |
| 08/17/2026 21:59 | 200 | 39.11 |
| 08/17/2026 21:59 | 109 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 54 | 39.11 |
| 08/17/2026 21:59 | 32 | 39.11 |
| 08/17/2026 21:59 | 39 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 7 | 39.11 |
| 08/17/2026 21:59 | 327 | 39.11 |
| 08/17/2026 21:59 | 266 | 39.11 |
| 08/17/2026 21:59 | 38 | 39.115 |
| 08/17/2026 21:59 | 1 | 39.115 |
| 08/17/2026 21:59 | 72 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 27 | 39.11 |
| 08/17/2026 21:59 | 173 | 39.11 |
| 08/17/2026 21:59 | 127 | 39.11 |
| 08/17/2026 21:59 | 116 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 200 | 39.11 |
| 08/17/2026 21:59 | 28 | 39.11 |
| 08/17/2026 21:59 | 96 | 39.11 |
| 08/17/2026 21:59 | 3 | 39.11 |
| 08/17/2026 21:59 | 3 | 39.11 |
| 08/17/2026 21:59 | 2 | 39.11 |
| 08/17/2026 21:59 | 3 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 14 | 39.11 |
| 08/17/2026 21:59 | 136 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 55 | 39.11 |
| 08/17/2026 21:59 | 9 | 39.11 |
| 08/17/2026 21:59 | 7 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 93 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 200 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 300 | 39.11 |
| 08/17/2026 21:59 | 13 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.11 |
| 08/17/2026 21:59 | 4 | 39.11 |
| 08/17/2026 21:59 | 3 | 39.11 |
| 08/17/2026 21:59 | 28 | 39.11 |
| 08/17/2026 21:59 | 265 | 39.10 |
| 08/17/2026 21:59 | 100 | 39.10 |
| 08/17/2026 21:59 | 8 | 39.10 |
| 08/17/2026 21:59 | 217 | 39.10 |
| 08/17/2026 21:59 | 3 | 39.10 |
| 08/17/2026 21:59 | 9 | 39.11 |
| 08/17/2026 21:59 | 38 | 39.11 |
| 08/17/2026 21:59 | 2 | 39.105 |
| 08/17/2026 21:59 | 127 | 39.11 |
| 08/17/2026 21:59 | 98 | 39.11 |
| 08/17/2026 21:59 | 117 | 39.11 |
| 08/17/2026 21:59 | 8 | 39.11 |
| 08/17/2026 21:59 | 1 | 39.10 |
| 08/17/2026 21:59 | 16 | 39.10 |
| 08/17/2026 21:59 | 231 | 39.11 |
| 08/17/2026 21:59 | 69 | 39.11 |
| 08/17/2026 21:59 | 10 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 100 | 39.11 |
| 08/17/2026 21:59 | 11 | 39.11 |
| 08/17/2026 21:59 | 80 | 39.11 |
| 08/17/2026 21:59 | 86 | 39.11 |
| 08/17/2026 21:59 | 300 | 39.12 |
| 08/17/2026 21:59 | 217 | 39.12 |
| 08/17/2026 21:59 | 10 | 39.12 |
| 08/17/2026 21:59 | 10 | 39.12 |
| 08/17/2026 21:59 | 100 | 39.12 |
| 08/17/2026 21:59 | 6 | 39.12 |
| 08/17/2026 21:59 | 40 | 39.12 |
| 08/17/2026 21:59 | 20 | 39.12 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 47 | 39.13 |
| 08/17/2026 21:59 | 53 | 39.13 |
| 08/17/2026 21:59 | 5 | 39.13 |
| 08/17/2026 21:59 | 14 | 39.13 |
| 08/17/2026 21:59 | 5 | 39.13 |
| 08/17/2026 21:59 | 122 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 2 | 39.13 |
| 08/17/2026 21:59 | 1 | 39.13 |
| 08/17/2026 21:59 | 6 | 39.13 |
| 08/17/2026 21:59 | 400 | 39.13 |
| 08/17/2026 21:59 | 3 | 39.13 |
| 08/17/2026 21:59 | 3 | 39.13 |
| 08/17/2026 21:59 | 415 | 39.13 |
| 08/17/2026 21:59 | 9 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 16 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 12 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 1 | 39.13 |
| 08/17/2026 21:59 | 92 | 39.13 |
| 08/17/2026 21:59 | 18 | 39.13 |
| 08/17/2026 21:59 | 1 | 39.13 |
| 08/17/2026 21:59 | 1 | 39.13 |
| 08/17/2026 21:59 | 2 | 39.13 |
| 08/17/2026 21:59 | 1 | 39.13 |
| 08/17/2026 21:59 | 1 | 39.13 |
| 08/17/2026 21:59 | 1 | 39.13 |
| 08/17/2026 21:59 | 300 | 39.13 |
| 08/17/2026 21:59 | 216 | 39.13 |
| 08/17/2026 21:59 | 10 | 39.135 |
| 08/17/2026 21:59 | 35 | 39.135 |
| 08/17/2026 21:59 | 20 | 39.135 |
| 08/17/2026 21:59 | 1 | 39.135 |
| 08/17/2026 21:59 | 162 | 39.14 |
| 08/17/2026 21:59 | 338 | 39.14 |
| 08/17/2026 21:59 | 14 | 39.14 |
| 08/17/2026 21:59 | 78 | 39.135 |
| 08/17/2026 21:59 | 14 | 39.135 |
| 08/17/2026 21:59 | 28 | 39.14 |
| 08/17/2026 21:59 | 30 | 39.14 |
| 08/17/2026 21:59 | 4 | 39.14 |
| 08/17/2026 21:59 | 100 | 39.14 |
| 08/17/2026 21:59 | 6 | 39.14 |
| 08/17/2026 21:59 | 8 | 39.14 |
| 08/17/2026 21:59 | 1 | 39.14 |
| 08/17/2026 21:59 | 28 | 39.14 |
| 08/17/2026 21:59 | 35 | 39.14 |
| 08/17/2026 21:59 | 76 | 39.14 |
| 08/17/2026 21:59 | 100 | 39.135 |
| 08/17/2026 21:59 | 10 | 39.135 |
| 08/17/2026 21:59 | 85 | 39.14 |
| 08/17/2026 21:59 | 2 | 39.14 |
| 08/17/2026 21:59 | 137 | 39.14 |
| 08/17/2026 21:59 | 1 | 39.13 |
| 08/17/2026 21:59 | 128 | 39.135 |
| 08/17/2026 21:59 | 380 | 39.13 |
| 08/17/2026 21:59 | 9 | 39.13 |
| 08/17/2026 21:59 | 23 | 39.13 |
| 08/17/2026 21:59 | 47 | 39.13 |
| 08/17/2026 21:59 | 5 | 39.13 |
| 08/17/2026 21:59 | 98 | 39.13 |
| 08/17/2026 21:59 | 7 | 39.13 |
| 08/17/2026 21:59 | 661 | 39.13 |
| 08/17/2026 21:59 | 5 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 141 | 39.13 |
| 08/17/2026 21:59 | 32 | 39.13 |
| 08/17/2026 21:59 | 10 | 39.13 |
| 08/17/2026 21:59 | 22 | 39.13 |
| 08/17/2026 21:59 | 32 | 39.13 |
| 08/17/2026 21:59 | 41 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 94 | 39.13 |
| 08/17/2026 21:59 | 3 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 217 | 39.13 |
| 08/17/2026 21:59 | 600 | 39.13 |
| 08/17/2026 21:59 | 4 | 39.13 |
| 08/17/2026 21:59 | 131 | 39.13 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 10 | 39.13 |
| 08/17/2026 21:59 | 15 | 39.13 |
| 08/17/2026 21:59 | 9 | 39.14 |
| 08/17/2026 21:59 | 274 | 39.14 |
| 08/17/2026 21:59 | 88 | 39.14 |
| 08/17/2026 21:59 | 200 | 39.14 |
| 08/17/2026 21:59 | 1 | 39.14 |
| 08/17/2026 21:59 | 7 | 39.14 |
| 08/17/2026 21:59 | 19 | 39.14 |
| 08/17/2026 21:59 | 4 | 39.14 |
| 08/17/2026 21:59 | 73 | 39.14 |
| 08/17/2026 21:59 | 5 | 39.14 |
| 08/17/2026 21:59 | 21 | 39.14 |
| 08/17/2026 21:59 | 161 | 39.14 |
| 08/17/2026 21:59 | 100 | 39.14 |
| 08/17/2026 21:59 | 174 | 39.14 |
| 08/17/2026 21:59 | 15 | 39.13 |
| 08/17/2026 21:59 | 1 | 39.13 |
| 08/17/2026 21:59 | 72 | 39.135 |
| 08/17/2026 21:59 | 200 | 39.135 |
| 08/17/2026 21:59 | 100 | 39.13 |
| 08/17/2026 21:59 | 31 | 39.14 |
| 08/17/2026 21:59 | 195 | 39.14 |
| 08/17/2026 21:59 | 69 | 39.14 |
| 08/17/2026 21:59 | 29 | 39.14 |
| 08/17/2026 21:59 | 117 | 39.14 |
| 08/17/2026 21:59 | 3 | 39.14 |
| 08/17/2026 21:59 | 1 | 39.14 |
| 08/17/2026 21:59 | 3 | 39.14 |
| 08/17/2026 21:59 | 108 | 39.14 |
| 08/17/2026 21:59 | 200 | 39.14 |
| 08/17/2026 21:59 | 25 | 39.14 |
| 08/17/2026 21:59 | 10 | 39.14 |
| 08/17/2026 21:59 | 1 | 39.14 |
| 08/17/2026 21:59 | 2 | 39.14 |
| 08/17/2026 21:59 | 10 | 39.14 |
| 08/17/2026 21:59 | 1 | 39.14 |
| 08/17/2026 21:59 | 1 | 39.14 |
| 08/17/2026 21:59 | 18 | 39.14 |
| 08/17/2026 21:59 | 71 | 39.14 |
| 08/17/2026 21:59 | 55 | 39.14 |
| 08/17/2026 21:59 | 1 | 39.13 |
| 08/17/2026 21:59 | 61 | 39.13 |
| 08/17/2026 21:59 | 38 | 39.13 |
| 08/17/2026 21:59 | 1 | 39.13 |
| 08/17/2026 21:58 | 23 | 39.14 |
| 08/17/2026 21:58 | 42 | 39.14 |
| 08/17/2026 21:58 | 258 | 39.14 |
| 08/17/2026 21:58 | 25 | 39.14 |
| 08/17/2026 21:58 | 49 | 39.14 |
| 08/17/2026 21:58 | 6 | 39.14 |
| 08/17/2026 21:58 | 23 | 39.14 |
| 08/17/2026 21:58 | 1 | 39.14 |
| 08/17/2026 21:58 | 3 | 39.14 |
| 08/17/2026 21:58 | 14 | 39.14 |
| 08/17/2026 21:58 | 41 | 39.14 |
| 08/17/2026 21:58 | 13 | 39.14 |
| 08/17/2026 21:58 | 22 | 39.14 |
| 08/17/2026 21:58 | 28 | 39.13 |
| 08/17/2026 21:58 | 10 | 39.13 |
| 08/17/2026 21:58 | 12 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 97 | 39.13 |
| 08/17/2026 21:58 | 93 | 39.13 |
| 08/17/2026 21:58 | 10 | 39.13 |
| 08/17/2026 21:58 | 28 | 39.14 |
| 08/17/2026 21:58 | 65 | 39.14 |
| 08/17/2026 21:58 | 135 | 39.14 |
| 08/17/2026 21:58 | 2 | 39.14 |
| 08/17/2026 21:58 | 5 | 39.14 |
| 08/17/2026 21:58 | 1 | 39.14 |
| 08/17/2026 21:58 | 1 | 39.14 |
| 08/17/2026 21:58 | 3 | 39.14 |
| 08/17/2026 21:58 | 2 | 39.14 |
| 08/17/2026 21:58 | 9 | 39.14 |
| 08/17/2026 21:58 | 50 | 39.14 |
| 08/17/2026 21:58 | 200 | 39.14 |
| 08/17/2026 21:58 | 10 | 39.14 |
| 08/17/2026 21:58 | 51 | 39.14 |
| 08/17/2026 21:58 | 36 | 39.14 |
| 08/17/2026 21:58 | 164 | 39.14 |
| 08/17/2026 21:58 | 89 | 39.14 |
| 08/17/2026 21:58 | 1 | 39.14 |
| 08/17/2026 21:58 | 25 | 39.14 |
| 08/17/2026 21:58 | 1 | 39.14 |
| 08/17/2026 21:58 | 4 | 39.14 |
| 08/17/2026 21:58 | 16 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 19 | 39.14 |
| 08/17/2026 21:58 | 1 | 39.13 |
| 08/17/2026 21:58 | 4 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 81 | 39.14 |
| 08/17/2026 21:58 | 82 | 39.14 |
| 08/17/2026 21:58 | 20 | 39.14 |
| 08/17/2026 21:58 | 300 | 39.14 |
| 08/17/2026 21:58 | 6 | 39.14 |
| 08/17/2026 21:58 | 300 | 39.14 |
| 08/17/2026 21:58 | 52 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 7 | 39.13 |
| 08/17/2026 21:58 | 82 | 39.13 |
| 08/17/2026 21:58 | 2 | 39.13 |
| 08/17/2026 21:58 | 16 | 39.13 |
| 08/17/2026 21:58 | 60 | 39.13 |
| 08/17/2026 21:58 | 25 | 39.13 |
| 08/17/2026 21:58 | 25 | 39.13 |
| 08/17/2026 21:58 | 25 | 39.13 |
| 08/17/2026 21:58 | 25 | 39.13 |
| 08/17/2026 21:58 | 25 | 39.13 |
| 08/17/2026 21:58 | 71 | 39.13 |
| 08/17/2026 21:58 | 29 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 1 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 238 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 52 | 39.14 |
| 08/17/2026 21:58 | 238 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 1 | 39.13 |
| 08/17/2026 21:58 | 17 | 39.13 |
| 08/17/2026 21:58 | 50 | 39.13 |
| 08/17/2026 21:58 | 156 | 39.13 |
| 08/17/2026 21:58 | 15 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 200 | 39.13 |
| 08/17/2026 21:58 | 177 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 156 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 71 | 39.14 |
| 08/17/2026 21:58 | 43 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 214 | 39.13 |
| 08/17/2026 21:58 | 128 | 39.13 |
| 08/17/2026 21:58 | 46 | 39.13 |
| 08/17/2026 21:58 | 52 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 156 | 39.13 |
| 08/17/2026 21:58 | 500 | 39.12 |
| 08/17/2026 21:58 | 100 | 39.12 |
| 08/17/2026 21:58 | 162 | 39.12 |
| 08/17/2026 21:58 | 100 | 39.12 |
| 08/17/2026 21:58 | 39 | 39.12 |
| 08/17/2026 21:58 | 6 | 39.12 |
| 08/17/2026 21:58 | 4 | 39.12 |
| 08/17/2026 21:58 | 1 | 39.12 |
| 08/17/2026 21:58 | 100 | 39.12 |
| 08/17/2026 21:58 | 4 | 39.12 |
| 08/17/2026 21:58 | 8 | 39.12 |
| 08/17/2026 21:58 | 100 | 39.12 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 8 | 39.13 |
| 08/17/2026 21:58 | 95 | 39.13 |
| 08/17/2026 21:58 | 5 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 241 | 39.13 |
| 08/17/2026 21:58 | 35 | 39.13 |
| 08/17/2026 21:58 | 103 | 39.13 |
| 08/17/2026 21:58 | 103 | 39.13 |
| 08/17/2026 21:58 | 53 | 39.13 |
| 08/17/2026 21:58 | 39 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 156 | 39.13 |
| 08/17/2026 21:58 | 160 | 39.13 |
| 08/17/2026 21:58 | 20 | 39.13 |
| 08/17/2026 21:58 | 29 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 105 | 39.13 |
| 08/17/2026 21:58 | 12 | 39.13 |
| 08/17/2026 21:58 | 39 | 39.13 |
| 08/17/2026 21:58 | 117 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 10 | 39.13 |
| 08/17/2026 21:58 | 10 | 39.13 |
| 08/17/2026 21:58 | 43 | 39.13 |
| 08/17/2026 21:58 | 10 | 39.14 |
| 08/17/2026 21:58 | 22 | 39.14 |
| 08/17/2026 21:58 | 12 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 88 | 39.135 |
| 08/17/2026 21:58 | 1 | 39.14 |
| 08/17/2026 21:58 | 79 | 39.14 |
| 08/17/2026 21:58 | 22 | 39.14 |
| 08/17/2026 21:58 | 99 | 39.14 |
| 08/17/2026 21:58 | 62 | 39.135 |
| 08/17/2026 21:58 | 1 | 39.14 |
| 08/17/2026 21:58 | 77 | 39.14 |
| 08/17/2026 21:58 | 23 | 39.14 |
| 08/17/2026 21:58 | 38 | 39.14 |
| 08/17/2026 21:58 | 62 | 39.14 |
| 08/17/2026 21:58 | 28 | 39.14 |
| 08/17/2026 21:58 | 350 | 39.135 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 250 | 39.14 |
| 08/17/2026 21:58 | 128 | 39.14 |
| 08/17/2026 21:58 | 50 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 1 | 39.13 |
| 08/17/2026 21:58 | 4 | 39.13 |
| 08/17/2026 21:58 | 1 | 39.13 |
| 08/17/2026 21:58 | 2 | 39.13 |
| 08/17/2026 21:58 | 4 | 39.13 |
| 08/17/2026 21:58 | 17 | 39.13 |
| 08/17/2026 21:58 | 1 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 83 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 1 | 39.13 |
| 08/17/2026 21:58 | 4 | 39.13 |
| 08/17/2026 21:58 | 9 | 39.13 |
| 08/17/2026 21:58 | 12 | 39.13 |
| 08/17/2026 21:58 | 2 | 39.13 |
| 08/17/2026 21:58 | 200 | 39.13 |
| 08/17/2026 21:58 | 2 | 39.14 |
| 08/17/2026 21:58 | 7 | 39.14 |
| 08/17/2026 21:58 | 37 | 39.14 |
| 08/17/2026 21:58 | 1 | 39.14 |
| 08/17/2026 21:58 | 2 | 39.14 |
| 08/17/2026 21:58 | 28 | 39.14 |
| 08/17/2026 21:58 | 90 | 39.14 |
| 08/17/2026 21:58 | 44 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 4 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 20 | 39.14 |
| 08/17/2026 21:58 | 30 | 39.14 |
| 08/17/2026 21:58 | 47 | 39.14 |
| 08/17/2026 21:58 | 12 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 10 | 39.14 |
| 08/17/2026 21:58 | 4 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 4 | 39.14 |
| 08/17/2026 21:58 | 2 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 44 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.14 |
| 08/17/2026 21:58 | 300 | 39.14 |
| 08/17/2026 21:58 | 100 | 39.135 |
| 08/17/2026 21:58 | 10 | 39.135 |
| 08/17/2026 21:58 | 1 | 39.135 |
| 08/17/2026 21:58 | 1 | 39.135 |
| 08/17/2026 21:58 | 2 | 39.135 |
| 08/17/2026 21:58 | 8 | 39.135 |
| 08/17/2026 21:58 | 17 | 39.135 |
| 08/17/2026 21:58 | 25 | 39.135 |
| 08/17/2026 21:58 | 8 | 39.14 |
| 08/17/2026 21:58 | 7 | 39.13 |
| 08/17/2026 21:58 | 28 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 6 | 39.13 |
| 08/17/2026 21:58 | 4 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 7 | 39.13 |
| 08/17/2026 21:58 | 7 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 4 | 39.13 |
| 08/17/2026 21:58 | 1 | 39.13 |
| 08/17/2026 21:58 | 5 | 39.13 |
| 08/17/2026 21:58 | 4 | 39.13 |
| 08/17/2026 21:58 | 4 | 39.13 |
| 08/17/2026 21:58 | 4 | 39.13 |
| 08/17/2026 21:58 | 4 | 39.13 |
| 08/17/2026 21:58 | 1 | 39.13 |
| 08/17/2026 21:58 | 6 | 39.13 |
| 08/17/2026 21:58 | 6 | 39.13 |
| 08/17/2026 21:58 | 6 | 39.13 |
| 08/17/2026 21:58 | 28 | 39.13 |
| 08/17/2026 21:58 | 9 | 39.13 |
| 08/17/2026 21:58 | 32 | 39.13 |
| 08/17/2026 21:58 | 1 | 39.13 |
| 08/17/2026 21:58 | 36 | 39.13 |
| 08/17/2026 21:58 | 100 | 39.13 |
| 08/17/2026 21:58 | 69 | 39.12 |
| 08/17/2026 21:58 | 331 | 39.12 |
| 08/17/2026 21:58 | 20 | 39.12 |
| 08/17/2026 21:58 | 100 | 39.12 |
| 08/17/2026 21:58 | 100 | 39.12 |
| 08/17/2026 21:58 | 100 | 39.12 |
| 08/17/2026 21:58 | 100 | 39.12 |
| 08/17/2026 21:58 | 300 | 39.12 |
| 08/17/2026 21:58 | 44 | 39.12 |
| 08/17/2026 21:58 | 5 | 39.12 |
| 08/17/2026 21:58 | 59 | 39.12 |
| 08/17/2026 21:58 | 41 | 39.12 |
| 08/17/2026 21:58 | 7 | 39.12 |
| 08/17/2026 21:58 | 148 | 39.12 |
| 08/17/2026 21:58 | 3 | 39.11 |
| 08/17/2026 21:58 | 2 | 39.11 |
| 08/17/2026 21:58 | 7 | 39.11 |
| 08/17/2026 21:57 | 63 | 39.10 |
| 08/17/2026 21:57 | 37 | 39.10 |
| 08/17/2026 21:57 | 100 | 39.10 |
| 08/17/2026 21:57 | 100 | 39.10 |
| 08/17/2026 21:57 | 10 | 39.11 |
| 08/17/2026 21:57 | 10 | 39.11 |
| 08/17/2026 21:57 | 10 | 39.11 |
| 08/17/2026 21:57 | 10 | 39.11 |
| 08/17/2026 21:57 | 75 | 39.11 |
| 08/17/2026 21:57 | 25 | 39.11 |
| 08/17/2026 21:57 | 200 | 39.11 |
| 08/17/2026 21:57 | 252 | 39.12 |
| 08/17/2026 21:57 | 3 | 39.12 |
| 08/17/2026 21:57 | 1 | 39.12 |
| 08/17/2026 21:57 | 1 | 39.12 |
| 08/17/2026 21:57 | 100 | 39.12 |
| 08/17/2026 21:57 | 7 | 39.12 |
| 08/17/2026 21:57 | 5 | 39.12 |
| 08/17/2026 21:57 | 100 | 39.12 |
| 08/17/2026 21:57 | 39 | 39.12 |
| 08/17/2026 21:57 | 300 | 39.12 |
| 08/17/2026 21:57 | 18 | 39.12 |
| 08/17/2026 21:57 | 61 | 39.11 |
| 08/17/2026 21:57 | 39 | 39.11 |
| 08/17/2026 21:57 | 10 | 39.11 |
| 08/17/2026 21:57 | 25 | 39.11 |
| 08/17/2026 21:57 | 25 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.12 |
| 08/17/2026 21:57 | 4 | 39.11 |
| 08/17/2026 21:57 | 9 | 39.11 |
| 08/17/2026 21:57 | 10 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.11 |
| 08/17/2026 21:57 | 92 | 39.11 |
| 08/17/2026 21:57 | 10 | 39.11 |
| 08/17/2026 21:57 | 50 | 39.11 |
| 08/17/2026 21:57 | 3 | 39.11 |
| 08/17/2026 21:57 | 200 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.11 |
| 08/17/2026 21:57 | 123 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.12 |
| 08/17/2026 21:57 | 12 | 39.12 |
| 08/17/2026 21:57 | 4 | 39.12 |
| 08/17/2026 21:57 | 30 | 39.12 |
| 08/17/2026 21:57 | 100 | 39.12 |
| 08/17/2026 21:57 | 28 | 39.12 |
| 08/17/2026 21:57 | 9 | 39.12 |
| 08/17/2026 21:57 | 47 | 39.12 |
| 08/17/2026 21:57 | 35 | 39.12 |
| 08/17/2026 21:57 | 100 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.11 |
| 08/17/2026 21:57 | 84 | 39.11 |
| 08/17/2026 21:57 | 122 | 39.10 |
| 08/17/2026 21:57 | 50 | 39.10 |
| 08/17/2026 21:57 | 100 | 39.10 |
| 08/17/2026 21:57 | 16 | 39.11 |
| 08/17/2026 21:57 | 123 | 39.11 |
| 08/17/2026 21:57 | 42 | 39.10 |
| 08/17/2026 21:57 | 37 | 39.10 |
| 08/17/2026 21:57 | 25 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.10 |
| 08/17/2026 21:57 | 36 | 39.10 |
| 08/17/2026 21:57 | 37 | 39.10 |
| 08/17/2026 21:57 | 100 | 39.10 |
| 08/17/2026 21:57 | 123 | 39.10 |
| 08/17/2026 21:57 | 100 | 39.10 |
| 08/17/2026 21:57 | 100 | 39.10 |
| 08/17/2026 21:57 | 5 | 39.11 |
| 08/17/2026 21:57 | 2 | 39.11 |
| 08/17/2026 21:57 | 4 | 39.11 |
| 08/17/2026 21:57 | 4 | 39.11 |
| 08/17/2026 21:57 | 13 | 39.11 |
| 08/17/2026 21:57 | 10 | 39.11 |
| 08/17/2026 21:57 | 42 | 39.11 |
| 08/17/2026 21:57 | 16 | 39.11 |
| 08/17/2026 21:57 | 97 | 39.11 |
| 08/17/2026 21:57 | 100 | 39.11 |
| 08/17/2026 21:57 | 10 | 39.11 |
| 08/17/2026 21:57 | 90 | 39.11 |
| 08/17/2026 21:57 | 4 | 39.11 |
| 08/17/2026 21:57 | 400 | 39.11 |
| 08/17/2026 21:57 | 300 | 39.11 |
| 08/17/2026 21:57 | 37 | 39.11 |
| 08/17/2026 21:57 | 420 | 39.10 |
| 08/17/2026 21:57 | 100 | 39.10 |
| 08/17/2026 21:57 | 100 | 39.10 |
| 08/17/2026 21:57 | 100 | 39.10 |
| 08/17/2026 21:57 | 10 | 39.10 |
| 08/17/2026 21:57 | 31 | 39.10 |
| 08/17/2026 21:57 | 10 | 39.10 |
| 08/17/2026 21:56 | 100 | 39.11 |
| 08/17/2026 21:56 | 105 | 39.11 |
| 08/17/2026 21:56 | 51 | 39.11 |
| 08/17/2026 21:56 | 100 | 39.11 |
| 08/17/2026 21:56 | 100 | 39.11 |
| 08/17/2026 21:56 | 100 | 39.11 |
| 08/17/2026 21:56 | 100 | 39.11 |
| 08/17/2026 21:56 | 35 | 39.11 |
| 08/17/2026 21:56 | 5 | 39.11 |
| 08/17/2026 21:56 | 6 | 39.11 |
| 08/17/2026 21:56 | 30 | 39.11 |
| 08/17/2026 21:56 | 7 | 39.11 |
| 08/17/2026 21:56 | 7 | 39.11 |
| 08/17/2026 21:56 | 34 | 39.11 |
| 08/17/2026 21:56 | 35 | 39.11 |
| 08/17/2026 21:56 | 100 | 39.10 |
| 08/17/2026 21:56 | 49 | 39.10 |
| 08/17/2026 21:56 | 251 | 39.10 |
| 08/17/2026 21:56 | 60 | 39.10 |
| 08/17/2026 21:56 | 1 | 39.10 |
| 08/17/2026 21:56 | 2 | 39.10 |
| 08/17/2026 21:56 | 100 | 39.10 |
| 08/17/2026 21:56 | 100 | 39.10 |
| 08/17/2026 21:56 | 81 | 39.10 |
| 08/17/2026 21:56 | 300 | 39.10 |
| 08/17/2026 21:56 | 39 | 39.10 |
| 08/17/2026 21:56 | 300 | 39.095 |
| 08/17/2026 21:56 | 40 | 39.09 |
| 08/17/2026 21:56 | 91 | 39.09 |
| 08/17/2026 21:56 | 10 | 39.09 |
| 08/17/2026 21:56 | 74 | 39.09 |
| 08/17/2026 21:56 | 300 | 39.09 |
| 08/17/2026 21:56 | 40 | 39.09 |
| 08/17/2026 21:56 | 40 | 39.08 |
| 08/17/2026 21:56 | 60 | 39.09 |
| 08/17/2026 21:56 | 10 | 39.09 |
| 08/17/2026 21:56 | 100 | 39.09 |
| 08/17/2026 21:56 | 37 | 39.09 |
| 08/17/2026 21:56 | 100 | 39.09 |
| 08/17/2026 21:56 | 10 | 39.10 |
| 08/17/2026 21:56 | 10 | 39.10 |
| 08/17/2026 21:56 | 10 | 39.10 |
| 08/17/2026 21:56 | 10 | 39.10 |
| 08/17/2026 21:56 | 4 | 39.10 |
| 08/17/2026 21:56 | 4 | 39.10 |
| 08/17/2026 21:56 | 10 | 39.10 |
| 08/17/2026 21:56 | 100 | 39.10 |
| 08/17/2026 21:56 | 100 | 39.10 |
| 08/17/2026 21:56 | 100 | 39.10 |
| 08/17/2026 21:56 | 9 | 39.10 |
| 08/17/2026 21:56 | 28 | 39.10 |
| 08/17/2026 21:56 | 35 | 39.10 |
| 08/17/2026 21:56 | 37 | 39.09 |
| 08/17/2026 21:56 | 100 | 39.09 |
| 08/17/2026 21:56 | 100 | 39.09 |
| 08/17/2026 21:56 | 100 | 39.09 |
| 08/17/2026 21:56 | 300 | 39.09 |
| 08/17/2026 21:56 | 100 | 39.09 |
| 08/17/2026 21:56 | 30 | 39.09 |
| 08/17/2026 21:56 | 100 | 39.09 |
| 08/17/2026 21:56 | 25 | 39.09 |
| 08/17/2026 21:56 | 45 | 39.09 |
| 08/17/2026 21:56 | 90 | 39.09 |
| 08/17/2026 21:56 | 10 | 39.09 |
| 08/17/2026 21:56 | 1 | 39.09 |
| 08/17/2026 21:56 | 33 | 39.09 |
| 08/17/2026 21:56 | 152 | 39.07 |
| 08/17/2026 21:56 | 34 | 39.075 |
| 08/17/2026 21:56 | 2 | 39.08 |
| 08/17/2026 21:56 | 33 | 39.08 |
| 08/17/2026 21:56 | 5 | 39.08 |
| 08/17/2026 21:56 | 25 | 39.08 |
| 08/17/2026 21:56 | 43 | 39.08 |
| 08/17/2026 21:56 | 74 | 39.08 |
| 08/17/2026 21:56 | 1 | 39.08 |
| 08/17/2026 21:56 | 22 | 39.08 |
| 08/17/2026 21:56 | 12 | 39.08 |
| 08/17/2026 21:56 | 100 | 39.08 |
| 08/17/2026 21:56 | 100 | 39.08 |
| 08/17/2026 21:56 | 38 | 39.08 |
| 08/17/2026 21:56 | 34 | 39.08 |
| 08/17/2026 21:56 | 53 | 39.07 |
| 08/17/2026 21:56 | 333 | 39.07 |
| 08/17/2026 21:56 | 89 | 39.07 |
| 08/17/2026 21:56 | 11 | 39.07 |
| 08/17/2026 21:56 | 100 | 39.07 |
| 08/17/2026 21:56 | 214 | 39.07 |
| 08/17/2026 21:56 | 60 | 39.07 |
| 08/17/2026 21:56 | 100 | 39.07 |
| 08/17/2026 21:56 | 1 | 39.07 |
| 08/17/2026 21:56 | 10 | 39.07 |
| 08/17/2026 21:56 | 100 | 39.07 |
| 08/17/2026 21:56 | 1 | 39.07 |
| 08/17/2026 21:56 | 10 | 39.07 |
| 08/17/2026 21:56 | 100 | 39.07 |
| 08/17/2026 21:56 | 100 | 39.07 |
| 08/17/2026 21:56 | 86 | 39.07 |
| 08/17/2026 21:56 | 5 | 39.07 |
| 08/17/2026 21:56 | 35 | 39.07 |
| 08/17/2026 21:56 | 78 | 39.06 |
| 08/17/2026 21:56 | 222 | 39.06 |
| 08/17/2026 21:56 | 5 | 39.06 |
| 08/17/2026 21:56 | 38 | 39.06 |
| 08/17/2026 21:56 | 7 | 39.06 |
| 08/17/2026 21:55 | 225 | 39.045 |
| 08/17/2026 21:55 | 75 | 39.05 |
| 08/17/2026 21:55 | 25 | 39.05 |
| 08/17/2026 21:55 | 60 | 39.06 |
| 08/17/2026 21:55 | 37 | 39.06 |
| 08/17/2026 21:55 | 22 | 39.06 |
| 08/17/2026 21:55 | 100 | 39.06 |
| 08/17/2026 21:55 | 3 | 39.07 |
| 08/17/2026 21:55 | 7 | 39.075 |
| 08/17/2026 21:55 | 1 | 39.075 |
| 08/17/2026 21:55 | 100 | 39.075 |
| 08/17/2026 21:55 | 59 | 39.08 |
| 08/17/2026 21:55 | 41 | 39.08 |
| 08/17/2026 21:55 | 10 | 39.09 |
| 08/17/2026 21:55 | 10 | 39.09 |
| 08/17/2026 21:55 | 10 | 39.09 |
| 08/17/2026 21:55 | 1 | 39.09 |
| 08/17/2026 21:55 | 100 | 39.09 |
| 08/17/2026 21:55 | 100 | 39.09 |
| 08/17/2026 21:55 | 11 | 39.09 |
| 08/17/2026 21:55 | 100 | 39.09 |
| 08/17/2026 21:55 | 19 | 39.09 |
| 08/17/2026 21:55 | 2 | 39.10 |
| 08/17/2026 21:55 | 3 | 39.10 |
| 08/17/2026 21:55 | 32 | 39.10 |
| 08/17/2026 21:55 | 100 | 39.10 |
| 08/17/2026 21:55 | 86 | 39.10 |
| 08/17/2026 21:55 | 100 | 39.10 |
| 08/17/2026 21:55 | 20 | 39.10 |
| 08/17/2026 21:55 | 100 | 39.10 |
| 08/17/2026 21:55 | 12 | 39.10 |
| 08/17/2026 21:55 | 54 | 39.11 |
| 08/17/2026 21:55 | 453 | 39.11 |
| 08/17/2026 21:55 | 243 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 25 | 39.11 |
| 08/17/2026 21:55 | 15 | 39.115 |
| 08/17/2026 21:55 | 25 | 39.115 |
| 08/17/2026 21:55 | 10 | 39.115 |
| 08/17/2026 21:55 | 10 | 39.115 |
| 08/17/2026 21:55 | 10 | 39.115 |
| 08/17/2026 21:55 | 47 | 39.115 |
| 08/17/2026 21:55 | 100 | 39.115 |
| 08/17/2026 21:55 | 100 | 39.12 |
| 08/17/2026 21:55 | 78 | 39.13 |
| 08/17/2026 21:55 | 12 | 39.13 |
| 08/17/2026 21:55 | 10 | 39.13 |
| 08/17/2026 21:55 | 2 | 39.14 |
| 08/17/2026 21:55 | 300 | 39.14 |
| 08/17/2026 21:55 | 100 | 39.14 |
| 08/17/2026 21:55 | 67 | 39.12 |
| 08/17/2026 21:55 | 20 | 39.12 |
| 08/17/2026 21:55 | 9 | 39.12 |
| 08/17/2026 21:55 | 4 | 39.12 |
| 08/17/2026 21:55 | 28 | 39.13 |
| 08/17/2026 21:55 | 3 | 39.115 |
| 08/17/2026 21:55 | 3 | 39.115 |
| 08/17/2026 21:54 | 100 | 39.11 |
| 08/17/2026 21:54 | 10 | 39.11 |
| 08/17/2026 21:54 | 1 | 39.11 |
| 08/17/2026 21:54 | 59 | 39.11 |
| 08/17/2026 21:54 | 100 | 39.11 |
| 08/17/2026 21:54 | 20 | 39.12 |
| 08/17/2026 21:54 | 2 | 39.12 |
| 08/17/2026 21:54 | 6 | 39.12 |
| 08/17/2026 21:54 | 10 | 39.12 |
| 08/17/2026 21:54 | 9 | 39.12 |
| 08/17/2026 21:54 | 100 | 39.11 |
| 08/17/2026 21:54 | 39 | 39.12 |
| 08/17/2026 21:54 | 40 | 39.11 |
| 08/17/2026 21:54 | 200 | 39.11 |
| 08/17/2026 21:54 | 5 | 39.10 |
| 08/17/2026 21:54 | 28 | 39.10 |
| 08/17/2026 21:54 | 6 | 39.10 |
| 08/17/2026 21:54 | 61 | 39.10 |
| 08/17/2026 21:54 | 139 | 39.10 |
| 08/17/2026 21:54 | 100 | 39.09 |
| 08/17/2026 21:54 | 162 | 39.09 |
| 08/17/2026 21:54 | 57 | 39.09 |
| 08/17/2026 21:54 | 1 | 39.09 |
| 08/17/2026 21:54 | 5 | 39.09 |
| 08/17/2026 21:54 | 88 | 39.09 |
| 08/17/2026 21:54 | 163 | 39.09 |
| 08/17/2026 21:54 | 25 | 39.08 |
| 08/17/2026 21:54 | 25 | 39.08 |
| 08/17/2026 21:54 | 50 | 39.08 |
| 08/17/2026 21:54 | 25 | 39.08 |
| 08/17/2026 21:54 | 25 | 39.08 |
| 08/17/2026 21:54 | 3 | 39.075 |
| 08/17/2026 21:54 | 3 | 39.075 |
| 08/17/2026 21:54 | 3 | 39.075 |
| 08/17/2026 21:54 | 3 | 39.075 |
| 08/17/2026 21:54 | 37 | 39.09 |
| 08/17/2026 21:54 | 78 | 39.09 |
| 08/17/2026 21:54 | 60 | 39.09 |
| 08/17/2026 21:53 | 2 | 39.09 |
| 08/17/2026 21:53 | 60 | 39.09 |
| 08/17/2026 21:53 | 79 | 39.08 |
| 08/17/2026 21:53 | 100 | 39.07 |
| 08/17/2026 21:53 | 11 | 39.08 |
| 08/17/2026 21:53 | 47 | 39.08 |
| 08/17/2026 21:53 | 1 | 39.08 |
| 08/17/2026 21:53 | 99 | 39.08 |
| 08/17/2026 21:53 | 1 | 39.08 |
| 08/17/2026 21:53 | 200 | 39.07 |
| 08/17/2026 21:53 | 1 | 39.06 |
| 08/17/2026 21:53 | 4 | 39.06 |
| 08/17/2026 21:53 | 2 | 39.06 |
| 08/17/2026 21:53 | 5 | 39.05 |
| 08/17/2026 21:53 | 2 | 39.05 |
| 08/17/2026 21:53 | 40 | 39.05 |
| 08/17/2026 21:53 | 20 | 39.05 |
| 08/17/2026 21:53 | 200 | 39.05 |
| 08/17/2026 21:53 | 80 | 39.05 |
| 08/17/2026 21:52 | 100 | 39.04 |
| 08/17/2026 21:52 | 9 | 39.04 |
| 08/17/2026 21:52 | 91 | 39.04 |
| 08/17/2026 21:52 | 30 | 39.04 |
| 08/17/2026 21:52 | 100 | 39.04 |
| 08/17/2026 21:52 | 79 | 39.04 |
| 08/17/2026 21:52 | 121 | 39.04 |
| 08/17/2026 21:52 | 9 | 39.03 |
| 08/17/2026 21:52 | 5 | 39.03 |
| 08/17/2026 21:52 | 54 | 39.03 |
| 08/17/2026 21:52 | 346 | 39.03 |
| 08/17/2026 21:52 | 3 | 39.03 |
| 08/17/2026 21:52 | 80 | 39.03 |
| 08/17/2026 21:52 | 100 | 39.02 |
| 08/17/2026 21:52 | 9 | 39.02 |
| 08/17/2026 21:51 | 200 | 39.005 |
| 08/17/2026 21:51 | 50 | 39.01 |
| 08/17/2026 21:51 | 20 | 39.01 |
| 08/17/2026 21:51 | 225 | 39.01 |
| 08/17/2026 21:51 | 21 | 39.02 |
| 08/17/2026 21:51 | 100 | 39.02 |
| 08/17/2026 21:51 | 100 | 39.02 |
| 08/17/2026 21:51 | 10 | 39.03 |
| 08/17/2026 21:51 | 25 | 39.03 |
| 08/17/2026 21:51 | 65 | 39.03 |
| 08/17/2026 21:51 | 35 | 39.03 |
| 08/17/2026 21:51 | 25 | 39.03 |
| 08/17/2026 21:51 | 25 | 39.03 |
| 08/17/2026 21:51 | 15 | 39.03 |
| 08/17/2026 21:51 | 10 | 39.03 |
| 08/17/2026 21:51 | 75 | 39.03 |
| 08/17/2026 21:51 | 15 | 39.03 |
| 08/17/2026 21:51 | 85 | 39.03 |
| 08/17/2026 21:51 | 25 | 39.03 |
| 08/17/2026 21:51 | 15 | 39.03 |
| 08/17/2026 21:51 | 75 | 39.03 |
| 08/17/2026 21:51 | 75 | 39.03 |
| 08/17/2026 21:51 | 25 | 39.03 |
| 08/17/2026 21:51 | 75 | 39.03 |
| 08/17/2026 21:51 | 25 | 39.03 |
| 08/17/2026 21:51 | 100 | 39.03 |
| 08/17/2026 21:51 | 10 | 39.03 |
| 08/17/2026 21:51 | 10 | 39.03 |
| 08/17/2026 21:51 | 19 | 39.03 |
| 08/17/2026 21:51 | 10 | 39.03 |
| 08/17/2026 21:51 | 100 | 39.03 |
| 08/17/2026 21:51 | 30 | 39.04 |
| 08/17/2026 21:51 | 30 | 39.04 |
| 08/17/2026 21:51 | 10 | 39.045 |
| 08/17/2026 21:51 | 300 | 39.045 |
| 08/17/2026 21:51 | 200 | 39.045 |
| 08/17/2026 21:51 | 300 | 39.045 |
| 08/17/2026 21:51 | 100 | 39.04 |
| 08/17/2026 21:51 | 2 | 39.04 |
| 08/17/2026 21:51 | 10 | 39.055 |
| 08/17/2026 21:51 | 10 | 39.055 |
| 08/17/2026 21:51 | 17 | 39.055 |
| 08/17/2026 21:51 | 10 | 39.055 |
| 08/17/2026 21:51 | 10 | 39.06 |
| 08/17/2026 21:51 | 10 | 39.06 |
| 08/17/2026 21:51 | 10 | 39.06 |
| 08/17/2026 21:51 | 10 | 39.06 |
| 08/17/2026 21:51 | 1 | 39.04 |
| 08/17/2026 21:51 | 190 | 39.04 |
| 08/17/2026 21:51 | 10 | 39.05 |
| 08/17/2026 21:51 | 1 | 39.02 |
| 08/17/2026 21:51 | 200 | 39.03 |
| 08/17/2026 21:51 | 26 | 39.02 |
| 08/17/2026 21:51 | 200 | 39.02 |
| 08/17/2026 21:51 | 200 | 39.01 |
| 08/17/2026 21:51 | 100 | 39.00 |
| 08/17/2026 21:51 | 1 | 39.00 |
| 08/17/2026 21:51 | 200 | 39.00 |
| 08/17/2026 21:51 | 69 | 38.99 |
| 08/17/2026 21:51 | 29 | 38.99 |
| 08/17/2026 21:50 | 2 | 38.99 |
| 08/17/2026 21:50 | 5 | 38.98 |
| 08/17/2026 21:50 | 100 | 38.99 |
| 08/17/2026 21:50 | 100 | 38.99 |
| 08/17/2026 21:50 | 4 | 38.98 |
| 08/17/2026 21:50 | 18 | 38.98 |
| 08/17/2026 21:50 | 182 | 38.98 |
| 08/17/2026 21:50 | 73 | 38.97 |
| 08/17/2026 21:50 | 100 | 38.97 |
| 08/17/2026 21:50 | 5 | 38.97 |
| 08/17/2026 21:50 | 200 | 38.97 |
| 08/17/2026 21:50 | 25 | 38.95 |
| 08/17/2026 21:50 | 100 | 38.96 |
| 08/17/2026 21:50 | 50 | 38.96 |
| 08/17/2026 21:50 | 100 | 38.96 |
| 08/17/2026 21:50 | 100 | 38.96 |
| 08/17/2026 21:50 | 138 | 38.95 |
| 08/17/2026 21:50 | 62 | 38.95 |
| 08/17/2026 21:50 | 100 | 38.95 |
| 08/17/2026 21:50 | 3 | 38.93 |
| 08/17/2026 21:50 | 200 | 38.94 |
| 08/17/2026 21:50 | 1 | 38.94 |
| 08/17/2026 21:50 | 15 | 38.93 |
| 08/17/2026 21:50 | 6 | 38.93 |
| 08/17/2026 21:50 | 200 | 38.93 |
| 08/17/2026 21:50 | 22 | 38.93 |
| 08/17/2026 21:50 | 28 | 38.93 |
| 08/17/2026 21:50 | 4 | 38.93 |
| 08/17/2026 21:50 | 44 | 38.93 |
| 08/17/2026 21:49 | 6 | 38.92 |
| 08/17/2026 21:49 | 22 | 38.92 |
| 08/17/2026 21:49 | 104 | 38.92 |
| 08/17/2026 21:49 | 200 | 38.92 |
| 08/17/2026 21:49 | 100 | 38.92 |
| 08/17/2026 21:49 | 100 | 38.91 |
| 08/17/2026 21:49 | 2 | 38.90 |
| 08/17/2026 21:49 | 100 | 38.89 |
| 08/17/2026 21:49 | 25 | 38.89 |
| 08/17/2026 21:49 | 75 | 38.89 |
| 08/17/2026 21:49 | 15 | 38.89 |
| 08/17/2026 21:49 | 1 | 38.90 |
| 08/17/2026 21:49 | 73 | 38.93 |
| 08/17/2026 21:49 | 10 | 38.945 |
| 08/17/2026 21:49 | 9 | 38.95 |
| 08/17/2026 21:49 | 9 | 38.95 |
| 08/17/2026 21:49 | 1 | 38.95 |
| 08/17/2026 21:49 | 100 | 38.96 |
| 08/17/2026 21:49 | 56 | 38.96 |
| 08/17/2026 21:49 | 44 | 38.96 |
| 08/17/2026 21:49 | 56 | 38.96 |
| 08/17/2026 21:49 | 44 | 38.96 |
| 08/17/2026 21:49 | 50 | 38.96 |
| 08/17/2026 21:49 | 50 | 38.96 |
| 08/17/2026 21:49 | 100 | 38.96 |
| 08/17/2026 21:49 | 100 | 38.96 |
| 08/17/2026 21:49 | 50 | 38.96 |
| 08/17/2026 21:49 | 50 | 38.96 |
| 08/17/2026 21:49 | 44 | 38.96 |
| 08/17/2026 21:49 | 50 | 38.96 |
| 08/17/2026 21:49 | 2 | 38.96 |
| 08/17/2026 21:49 | 86 | 38.96 |
| 08/17/2026 21:49 | 1 | 38.96 |
| 08/17/2026 21:49 | 13 | 38.96 |
| 08/17/2026 21:49 | 40 | 38.96 |
| 08/17/2026 21:49 | 2 | 38.96 |
| 08/17/2026 21:49 | 6 | 38.96 |
| 08/17/2026 21:49 | 100 | 38.96 |
| 08/17/2026 21:49 | 100 | 38.97 |
| 08/17/2026 21:49 | 1 | 38.97 |
| 08/17/2026 21:49 | 100 | 38.97 |
| 08/17/2026 21:49 | 100 | 38.97 |
| 08/17/2026 21:49 | 100 | 38.97 |
| 08/17/2026 21:49 | 6 | 38.97 |
| 08/17/2026 21:49 | 10 | 38.97 |
| 08/17/2026 21:49 | 10 | 38.97 |
| 08/17/2026 21:49 | 11 | 38.97 |
| 08/17/2026 21:49 | 10 | 38.97 |
| 08/17/2026 21:48 | 1 | 38.98 |
| 08/17/2026 21:48 | 44 | 38.98 |
| 08/17/2026 21:48 | 11 | 38.98 |
| 08/17/2026 21:48 | 4 | 38.98 |
| 08/17/2026 21:48 | 6 | 38.99 |
| 08/17/2026 21:48 | 21 | 39.00 |
| 08/17/2026 21:48 | 10 | 39.00 |
| 08/17/2026 21:48 | 7 | 39.00 |
| 08/17/2026 21:48 | 23 | 39.00 |
| 08/17/2026 21:48 | 10 | 39.00 |
| 08/17/2026 21:48 | 100 | 39.00 |
| 08/17/2026 21:48 | 86 | 39.00 |
| 08/17/2026 21:48 | 10 | 39.00 |
| 08/17/2026 21:46 | 50 | 39.02 |
| 08/17/2026 21:46 | 25 | 39.02 |
| 08/17/2026 21:46 | 100 | 39.02 |
| 08/17/2026 21:46 | 25 | 39.02 |
| 08/17/2026 21:46 | 1 | 39.02 |
| 08/17/2026 21:46 | 72 | 39.02 |
| 08/17/2026 21:46 | 18 | 39.02 |
| 08/17/2026 21:46 | 100 | 39.03 |
| 08/17/2026 21:46 | 100 | 39.03 |
| 08/17/2026 21:46 | 5 | 39.02 |
| 08/17/2026 21:46 | 100 | 39.02 |
| 08/17/2026 21:46 | 22 | 39.02 |
| 08/17/2026 21:46 | 11 | 39.02 |
| 08/17/2026 21:46 | 100 | 39.02 |
| 08/17/2026 21:46 | 100 | 39.02 |
| 08/17/2026 21:46 | 36 | 39.02 |
| 08/17/2026 21:46 | 200 | 39.02 |
| 08/17/2026 21:46 | 7 | 39.01 |
| 08/17/2026 21:46 | 15 | 39.01 |
| 08/17/2026 21:46 | 10 | 39.01 |
| 08/17/2026 21:46 | 15 | 39.01 |
| 08/17/2026 21:46 | 60 | 39.01 |
| 08/17/2026 21:46 | 100 | 39.01 |
| 08/17/2026 21:46 | 1 | 39.01 |
| 08/17/2026 21:46 | 60 | 39.01 |
| 08/17/2026 21:46 | 60 | 39.01 |
| 08/17/2026 21:46 | 76 | 39.01 |
| 08/17/2026 21:45 | 200 | 38.985 |
| 08/17/2026 21:45 | 200 | 38.985 |
| 08/17/2026 21:44 | 17 | 38.99 |
| 08/17/2026 21:44 | 10 | 38.99 |
| 08/17/2026 21:44 | 10 | 38.99 |
| 08/17/2026 21:44 | 10 | 38.99 |
| 08/17/2026 21:44 | 20 | 38.99 |
| 08/17/2026 21:44 | 73 | 38.99 |
| 08/17/2026 21:44 | 14 | 38.99 |
| 08/17/2026 21:44 | 75 | 39.00 |
| 08/17/2026 21:44 | 25 | 39.00 |
| 08/17/2026 21:44 | 100 | 39.00 |
| 08/17/2026 21:44 | 100 | 39.00 |
| 08/17/2026 21:44 | 60 | 39.00 |
| 08/17/2026 21:44 | 6 | 39.00 |
| 08/17/2026 21:44 | 194 | 39.00 |
| 08/17/2026 21:43 | 100 | 38.98 |
| 08/17/2026 21:43 | 75 | 38.99 |
| 08/17/2026 21:43 | 25 | 38.99 |
| 08/17/2026 21:43 | 100 | 38.99 |
| 08/17/2026 21:43 | 26 | 38.99 |
| 08/17/2026 21:43 | 10 | 38.99 |
| 08/17/2026 21:43 | 36 | 38.99 |
| 08/17/2026 21:43 | 19 | 38.99 |
| 08/17/2026 21:43 | 10 | 38.99 |
| 08/17/2026 21:43 | 13 | 38.99 |
| 08/17/2026 21:43 | 1 | 38.99 |
| 08/17/2026 21:42 | 10 | 39.00 |
| 08/17/2026 21:42 | 10 | 39.00 |
| 08/17/2026 21:42 | 124 | 39.01 |
| 08/17/2026 21:42 | 18 | 39.00 |
| 08/17/2026 21:42 | 113 | 39.00 |
| 08/17/2026 21:42 | 87 | 39.00 |
| 08/17/2026 21:42 | 100 | 38.99 |
| 08/17/2026 21:42 | 100 | 38.99 |
| 08/17/2026 21:42 | 100 | 38.99 |
| 08/17/2026 21:42 | 100 | 38.99 |
| 08/17/2026 21:42 | 200 | 38.99 |
| 08/17/2026 21:42 | 4 | 38.98 |
| 08/17/2026 21:42 | 18 | 38.98 |
| 08/17/2026 21:42 | 60 | 38.98 |
| 08/17/2026 21:42 | 2 | 38.98 |
| 08/17/2026 21:42 | 200 | 38.98 |
| 08/17/2026 21:42 | 6 | 38.98 |
| 08/17/2026 21:42 | 2 | 38.98 |
| 08/17/2026 21:42 | 100 | 38.97 |
| 08/17/2026 21:40 | 13 | 38.97 |
| 08/17/2026 21:40 | 10 | 38.97 |
| 08/17/2026 21:40 | 17 | 38.97 |
| 08/17/2026 21:40 | 183 | 38.97 |
| 08/17/2026 21:40 | 18 | 38.97 |
| 08/17/2026 21:40 | 99 | 38.97 |
| 08/17/2026 21:40 | 1 | 38.97 |
| 08/17/2026 21:40 | 6 | 38.97 |
| 08/17/2026 21:40 | 116 | 38.97 |
| 08/17/2026 21:40 | 60 | 38.97 |
| 08/17/2026 21:40 | 10 | 38.97 |
| 08/17/2026 21:40 | 83 | 38.97 |
| 08/17/2026 21:40 | 15 | 38.97 |
| 08/17/2026 21:40 | 9 | 38.97 |
| 08/17/2026 21:40 | 83 | 38.97 |
| 08/17/2026 21:40 | 16 | 38.965 |
| 08/17/2026 21:40 | 6 | 38.96 |
| 08/17/2026 21:40 | 7 | 38.96 |
| 08/17/2026 21:40 | 1 | 38.96 |
| 08/17/2026 21:40 | 1 | 38.96 |
| 08/17/2026 21:40 | 91 | 38.96 |
| 08/17/2026 21:40 | 94 | 38.96 |
| 08/17/2026 21:40 | 15 | 38.96 |
| 08/17/2026 21:40 | 6 | 38.96 |
| 08/17/2026 21:40 | 94 | 38.96 |
| 08/17/2026 21:40 | 6 | 38.96 |
| 08/17/2026 21:40 | 100 | 38.96 |
| 08/17/2026 21:40 | 10 | 38.96 |
| 08/17/2026 21:40 | 100 | 38.96 |
| 08/17/2026 21:38 | 40 | 38.98 |
| 08/17/2026 21:38 | 10 | 38.98 |
| 08/17/2026 21:38 | 50 | 38.98 |
| 08/17/2026 21:38 | 50 | 38.98 |
| 08/17/2026 21:38 | 50 | 38.98 |
| 08/17/2026 21:38 | 50 | 38.98 |
| 08/17/2026 21:38 | 50 | 38.98 |
| 08/17/2026 21:38 | 50 | 38.98 |
| 08/17/2026 21:38 | 50 | 38.98 |
| 08/17/2026 21:38 | 10 | 38.98 |
| 08/17/2026 21:38 | 7 | 38.98 |
| 08/17/2026 21:38 | 100 | 38.98 |
| 08/17/2026 21:38 | 10 | 38.99 |
| 08/17/2026 21:38 | 19 | 38.99 |
| 08/17/2026 21:38 | 10 | 38.99 |
| 08/17/2026 21:38 | 7 | 38.99 |
| 08/17/2026 21:38 | 10 | 38.99 |
| 08/17/2026 21:38 | 203 | 38.99 |
| 08/17/2026 21:38 | 10 | 39.00 |
| 08/17/2026 21:38 | 4 | 39.00 |
| 08/17/2026 21:38 | 4 | 39.00 |
| 08/17/2026 21:38 | 38 | 39.00 |
| 08/17/2026 21:38 | 62 | 39.00 |
| 08/17/2026 21:38 | 5 | 39.00 |
| 08/17/2026 21:38 | 62 | 39.00 |
| 08/17/2026 21:38 | 100 | 39.00 |
| 08/17/2026 21:38 | 100 | 39.00 |
| 08/17/2026 21:38 | 7 | 39.00 |
| 08/17/2026 21:38 | 1 | 39.00 |
| 08/17/2026 21:38 | 4 | 39.00 |
| 08/17/2026 21:38 | 138 | 39.00 |
| 08/17/2026 21:38 | 62 | 39.00 |
| 08/17/2026 21:37 | 7 | 38.99 |
| 08/17/2026 21:37 | 190 | 38.99 |
| 08/17/2026 21:37 | 10 | 38.99 |
| 08/17/2026 21:37 | 6 | 38.99 |
| 08/17/2026 21:37 | 2 | 38.99 |
| 08/17/2026 21:37 | 100 | 38.99 |
| 08/17/2026 21:37 | 2 | 38.99 |
| 08/17/2026 21:37 | 100 | 38.99 |
| 08/17/2026 21:37 | 1 | 38.99 |
| 08/17/2026 21:37 | 6 | 38.99 |
| 08/17/2026 21:37 | 20 | 38.99 |
| 08/17/2026 21:37 | 1 | 38.99 |
| 08/17/2026 21:37 | 3 | 38.99 |
| 08/17/2026 21:37 | 1 | 38.99 |
| 08/17/2026 21:37 | 200 | 38.99 |
| 08/17/2026 21:37 | 1 | 38.97 |
| 08/17/2026 21:36 | 10 | 38.975 |
| 08/17/2026 21:36 | 10 | 38.975 |
| 08/17/2026 21:35 | 1 | 38.975 |
| 08/17/2026 21:35 | 1 | 38.98 |
| 08/17/2026 21:35 | 21 | 38.98 |
| 08/17/2026 21:35 | 8 | 38.98 |
| 08/17/2026 21:35 | 2 | 38.98 |
| 08/17/2026 21:35 | 100 | 38.98 |
| 08/17/2026 21:35 | 100 | 38.98 |
| 08/17/2026 21:35 | 200 | 38.98 |
| 08/17/2026 21:35 | 22 | 38.97 |
| 08/17/2026 21:35 | 100 | 38.97 |
| 08/17/2026 21:35 | 1 | 38.97 |
| 08/17/2026 21:35 | 1 | 38.97 |
| 08/17/2026 21:35 | 69 | 38.97 |
| 08/17/2026 21:35 | 11 | 38.96 |
| 08/17/2026 21:35 | 10 | 38.96 |
| 08/17/2026 21:34 | 100 | 38.97 |
| 08/17/2026 21:34 | 100 | 38.96 |
| 08/17/2026 21:34 | 50 | 38.96 |
| 08/17/2026 21:34 | 60 | 38.96 |
| 08/17/2026 21:34 | 100 | 38.96 |
| 08/17/2026 21:34 | 53 | 38.96 |
| 08/17/2026 21:34 | 7 | 38.96 |
| 08/17/2026 21:34 | 100 | 38.96 |
| 08/17/2026 21:34 | 1 | 38.96 |
| 08/17/2026 21:34 | 68 | 38.96 |
| 08/17/2026 21:34 | 142 | 38.96 |
| 08/17/2026 21:34 | 58 | 38.96 |
| 08/17/2026 21:34 | 100 | 38.96 |
| 08/17/2026 21:34 | 100 | 38.96 |
| 08/17/2026 21:34 | 3 | 38.96 |
| 08/17/2026 21:34 | 2 | 38.95 |
| 08/17/2026 21:32 | 25 | 38.95 |
| 08/17/2026 21:32 | 25 | 38.95 |
| 08/17/2026 21:32 | 33 | 38.93 |
| 08/17/2026 21:32 | 67 | 38.93 |
| 08/17/2026 21:32 | 100 | 38.93 |
| 08/17/2026 21:32 | 100 | 38.93 |
| 08/17/2026 21:32 | 7 | 38.93 |
| 08/17/2026 21:32 | 10 | 38.93 |
| 08/17/2026 21:32 | 30 | 38.93 |
| 08/17/2026 21:32 | 10 | 38.93 |
| 08/17/2026 21:32 | 10 | 38.93 |
| 08/17/2026 21:31 | 31 | 38.97 |
| 08/17/2026 21:31 | 151 | 38.96 |
| 08/17/2026 21:31 | 50 | 38.96 |
| 08/17/2026 21:31 | 17 | 38.96 |
| 08/17/2026 21:31 | 13 | 38.96 |
| 08/17/2026 21:31 | 4 | 38.96 |
| 08/17/2026 21:30 | 188 | 38.945 |
| 08/17/2026 21:30 | 8 | 38.96 |
| 08/17/2026 21:30 | 1 | 38.97 |
| 08/17/2026 21:30 | 9 | 38.98 |
| 08/17/2026 21:30 | 64 | 38.98 |
| 08/17/2026 21:30 | 4 | 38.98 |
| 08/17/2026 21:30 | 267 | 38.995 |
| 08/17/2026 21:30 | 200 | 38.995 |
| 08/17/2026 21:30 | 200 | 38.995 |
| 08/17/2026 21:30 | 45 | 38.99 |
| 08/17/2026 21:30 | 45 | 38.99 |
| 08/17/2026 21:30 | 45 | 38.99 |
| 08/17/2026 21:30 | 55 | 38.99 |
| 08/17/2026 21:30 | 100 | 38.99 |
| 08/17/2026 21:30 | 10 | 38.99 |
| 08/17/2026 21:30 | 2 | 38.99 |
| 08/17/2026 21:30 | 10 | 38.99 |
| 08/17/2026 21:30 | 7 | 38.99 |
| 08/17/2026 21:30 | 300 | 39.00 |
| 08/17/2026 21:30 | 93 | 38.99 |
| 08/17/2026 21:30 | 6 | 38.99 |
| 08/17/2026 21:30 | 1 | 39.00 |
| 08/17/2026 21:30 | 59 | 39.00 |
| 08/17/2026 21:29 | 5 | 39.00 |
| 08/17/2026 21:29 | 117 | 39.02 |
| 08/17/2026 21:29 | 83 | 39.02 |
| 08/17/2026 21:29 | 17 | 39.02 |
| 08/17/2026 21:29 | 12 | 39.02 |
| 08/17/2026 21:29 | 8 | 39.02 |
| 08/17/2026 21:29 | 1 | 39.01 |
| 08/17/2026 21:29 | 5 | 39.01 |
| 08/17/2026 21:29 | 1 | 39.01 |
| 08/17/2026 21:29 | 71 | 39.01 |
| 08/17/2026 21:29 | 4 | 39.01 |
| 08/17/2026 21:29 | 128 | 39.01 |
| 08/17/2026 21:29 | 10 | 39.01 |
| 08/17/2026 21:29 | 193 | 39.01 |
| 08/17/2026 21:29 | 7 | 39.01 |
| 08/17/2026 21:28 | 100 | 39.03 |
| 08/17/2026 21:28 | 100 | 39.03 |
| 08/17/2026 21:28 | 100 | 39.03 |
| 08/17/2026 21:28 | 100 | 39.03 |
| 08/17/2026 21:28 | 100 | 39.03 |
| 08/17/2026 21:28 | 100 | 39.03 |
| 08/17/2026 21:28 | 100 | 39.03 |
| 08/17/2026 21:28 | 3 | 39.03 |
| 08/17/2026 21:28 | 10 | 39.03 |
| 08/17/2026 21:28 | 68 | 39.03 |
| 08/17/2026 21:28 | 100 | 39.03 |
| 08/17/2026 21:27 | 74 | 39.04 |
| 08/17/2026 21:26 | 10 | 39.04 |
| 08/17/2026 21:26 | 10 | 39.04 |
| 08/17/2026 21:26 | 55 | 39.04 |
| 08/17/2026 21:26 | 19 | 39.04 |
| 08/17/2026 21:26 | 10 | 39.04 |
| 08/17/2026 21:24 | 100 | 39.04 |
| 08/17/2026 21:24 | 100 | 39.04 |
| 08/17/2026 21:24 | 21 | 39.04 |
| 08/17/2026 21:24 | 1 | 39.04 |
| 08/17/2026 21:24 | 7 | 39.04 |
| 08/17/2026 21:24 | 2 | 39.04 |
| 08/17/2026 21:24 | 2 | 39.04 |
| 08/17/2026 21:24 | 200 | 39.04 |
| 08/17/2026 21:24 | 100 | 39.04 |
| 08/17/2026 21:24 | 100 | 39.04 |
| 08/17/2026 21:24 | 50 | 39.03 |
| 08/17/2026 21:24 | 83 | 39.04 |
| 08/17/2026 21:24 | 20 | 39.04 |
| 08/17/2026 21:24 | 100 | 39.03 |
| 08/17/2026 21:24 | 44 | 39.03 |
| 08/17/2026 21:24 | 60 | 39.03 |
| 08/17/2026 21:24 | 5 | 39.03 |
| 08/17/2026 21:24 | 1 | 39.03 |
| 08/17/2026 21:24 | 2 | 39.03 |
| 08/17/2026 21:24 | 10 | 39.03 |
| 08/17/2026 21:24 | 100 | 39.03 |
| 08/17/2026 21:24 | 100 | 39.03 |
| 08/17/2026 21:24 | 100 | 39.03 |
| 08/17/2026 21:24 | 64 | 39.03 |
| 08/17/2026 21:24 | 59 | 39.03 |
| 08/17/2026 21:24 | 141 | 39.03 |
| 08/17/2026 21:24 | 100 | 39.02 |
| 08/17/2026 21:23 | 25 | 39.02 |
| 08/17/2026 21:23 | 25 | 39.02 |
| 08/17/2026 21:23 | 1 | 39.01 |
| 08/17/2026 21:23 | 25 | 39.02 |
| 08/17/2026 21:23 | 25 | 39.02 |
| 08/17/2026 21:23 | 100 | 39.01 |
| 08/17/2026 21:23 | 100 | 39.01 |
| 08/17/2026 21:22 | 1 | 39.01 |
| 08/17/2026 21:22 | 38 | 39.02 |
| 08/17/2026 21:22 | 60 | 39.02 |
| 08/17/2026 21:22 | 100 | 39.02 |
| 08/17/2026 21:22 | 22 | 39.02 |
| 08/17/2026 21:22 | 10 | 39.02 |
| 08/17/2026 21:22 | 3 | 39.02 |
| 08/17/2026 21:22 | 44 | 39.02 |
| 08/17/2026 21:22 | 100 | 39.02 |
| 08/17/2026 21:21 | 11 | 39.00 |
| 08/17/2026 21:21 | 10 | 39.00 |
| 08/17/2026 21:21 | 10 | 39.00 |
| 08/17/2026 21:21 | 32 | 39.02 |
| 08/17/2026 21:21 | 18 | 39.02 |
| 08/17/2026 21:20 | 340 | 38.995 |
| 08/17/2026 21:20 | 38 | 39.00 |
| 08/17/2026 21:20 | 41 | 39.01 |
| 08/17/2026 21:20 | 60 | 39.01 |
| 08/17/2026 21:20 | 38 | 39.01 |
| 08/17/2026 21:20 | 10 | 39.01 |
| 08/17/2026 21:20 | 14 | 39.01 |
| 08/17/2026 21:20 | 10 | 39.01 |
| 08/17/2026 21:20 | 10 | 39.01 |
| 08/17/2026 21:20 | 46 | 39.01 |
| 08/17/2026 21:19 | 11 | 39.03 |
| 08/17/2026 21:19 | 10 | 39.03 |
| 08/17/2026 21:19 | 10 | 39.04 |
| 08/17/2026 21:19 | 31 | 39.04 |
| 08/17/2026 21:19 | 10 | 39.04 |
| 08/17/2026 21:19 | 10 | 39.04 |
| 08/17/2026 21:19 | 27 | 39.04 |
| 08/17/2026 21:19 | 10 | 39.05 |
| 08/17/2026 21:19 | 18 | 39.05 |
| 08/17/2026 21:19 | 25 | 39.05 |
| 08/17/2026 21:19 | 57 | 39.05 |
| 08/17/2026 21:18 | 1 | 39.05 |
| 08/17/2026 21:18 | 59 | 39.05 |
| 08/17/2026 21:17 | 1 | 39.05 |
| 08/17/2026 21:17 | 40 | 39.05 |
| 08/17/2026 21:17 | 25 | 39.04 |
| 08/17/2026 21:17 | 100 | 39.05 |
| 08/17/2026 21:17 | 100 | 39.05 |
| 08/17/2026 21:17 | 100 | 39.05 |
| 08/17/2026 21:17 | 100 | 39.05 |
| 08/17/2026 21:17 | 2 | 39.04 |
| 08/17/2026 21:17 | 1 | 39.04 |
| 08/17/2026 21:17 | 23 | 39.04 |
| 08/17/2026 21:17 | 7 | 39.04 |
| 08/17/2026 21:17 | 100 | 39.04 |
| 08/17/2026 21:17 | 1 | 39.04 |
| 08/17/2026 21:17 | 3 | 39.04 |
| 08/17/2026 21:17 | 10 | 39.04 |
| 08/17/2026 21:17 | 100 | 39.04 |
| 08/17/2026 21:17 | 60 | 39.04 |
| 08/17/2026 21:17 | 100 | 39.04 |
| 08/17/2026 21:17 | 65 | 39.04 |
| 08/17/2026 21:17 | 100 | 39.04 |
| 08/17/2026 21:16 | 138 | 39.025 |
| 08/17/2026 21:15 | 5 | 39.03 |
| 08/17/2026 21:15 | 100 | 39.03 |
| 08/17/2026 21:15 | 100 | 39.03 |
| 08/17/2026 21:15 | 100 | 39.03 |
| 08/17/2026 21:15 | 100 | 39.03 |
| 08/17/2026 21:15 | 16 | 39.03 |
| 08/17/2026 21:15 | 32 | 39.03 |
| 08/17/2026 21:15 | 68 | 39.03 |
| 08/17/2026 21:15 | 2 | 39.03 |
| 08/17/2026 21:15 | 100 | 39.03 |
| 08/17/2026 21:15 | 60 | 39.03 |
| 08/17/2026 21:15 | 38 | 39.03 |
| 08/17/2026 21:15 | 162 | 39.03 |
| 08/17/2026 21:15 | 15 | 39.03 |
| 08/17/2026 21:15 | 25 | 39.03 |
| 08/17/2026 21:15 | 198 | 39.03 |
| 08/17/2026 21:15 | 7 | 39.03 |
| 08/17/2026 21:15 | 95 | 39.03 |
| 08/17/2026 21:15 | 54 | 39.03 |
| 08/17/2026 21:15 | 10 | 39.03 |
| 08/17/2026 21:15 | 100 | 39.03 |
| 08/17/2026 21:15 | 10 | 39.02 |
| 08/17/2026 21:14 | 100 | 39.015 |
| 08/17/2026 21:14 | 1 | 39.01 |
| 08/17/2026 21:14 | 9 | 39.01 |
| 08/17/2026 21:14 | 100 | 39.02 |
| 08/17/2026 21:14 | 100 | 39.02 |
| 08/17/2026 21:14 | 100 | 39.02 |
| 08/17/2026 21:14 | 48 | 39.02 |
| 08/17/2026 21:14 | 52 | 39.02 |
| 08/17/2026 21:14 | 60 | 39.02 |
| 08/17/2026 21:14 | 40 | 39.02 |
| 08/17/2026 21:14 | 25 | 39.02 |
| 08/17/2026 21:14 | 15 | 39.02 |
| 08/17/2026 21:14 | 60 | 39.02 |
| 08/17/2026 21:14 | 100 | 39.03 |
| 08/17/2026 21:14 | 8 | 39.03 |
| 08/17/2026 21:13 | 25 | 39.02 |
| 08/17/2026 21:13 | 75 | 39.02 |
| 08/17/2026 21:12 | 175 | 39.035 |
| 08/17/2026 21:11 | 25 | 39.02 |
| 08/17/2026 21:11 | 100 | 39.03 |
| 08/17/2026 21:11 | 39 | 39.03 |
| 08/17/2026 21:11 | 28 | 39.03 |
| 08/17/2026 21:11 | 33 | 39.03 |
| 08/17/2026 21:11 | 10 | 39.03 |
| 08/17/2026 21:11 | 57 | 39.03 |
| 08/17/2026 21:11 | 43 | 39.03 |
| 08/17/2026 21:11 | 1 | 39.03 |
| 08/17/2026 21:11 | 19 | 39.03 |
| 08/17/2026 21:11 | 10 | 39.03 |
| 08/17/2026 21:11 | 10 | 39.03 |
| 08/17/2026 21:11 | 10 | 39.05 |
| 08/17/2026 21:11 | 10 | 39.05 |
| 08/17/2026 21:10 | 10 | 39.05 |
| 08/17/2026 21:10 | 10 | 39.05 |
| 08/17/2026 21:10 | 3 | 39.06 |
| 08/17/2026 21:10 | 4 | 39.06 |
| 08/17/2026 21:10 | 1 | 39.06 |
| 08/17/2026 21:10 | 28 | 39.06 |
| 08/17/2026 21:10 | 27 | 39.06 |
| 08/17/2026 21:10 | 73 | 39.06 |
| 08/17/2026 21:10 | 10 | 39.05 |
| 08/17/2026 21:10 | 100 | 39.05 |
| 08/17/2026 21:10 | 19 | 39.05 |
| 08/17/2026 21:10 | 2 | 39.05 |
| 08/17/2026 21:10 | 100 | 39.05 |
| 08/17/2026 21:10 | 14 | 39.05 |
| 08/17/2026 21:10 | 1 | 39.05 |
| 08/17/2026 21:10 | 1 | 39.05 |
| 08/17/2026 21:10 | 3 | 39.05 |
| 08/17/2026 21:10 | 1 | 39.05 |
| 08/17/2026 21:10 | 90 | 39.05 |
| 08/17/2026 21:09 | 1 | 39.04 |
| 08/17/2026 21:08 | 1 | 39.04 |
| 08/17/2026 21:08 | 1 | 39.04 |
| 08/17/2026 21:07 | 5 | 39.04 |
| 08/17/2026 21:07 | 10 | 39.04 |
| 08/17/2026 21:05 | 2 | 39.04 |
| 08/17/2026 21:05 | 27 | 39.05 |
| 08/17/2026 21:05 | 2 | 39.05 |
| 08/17/2026 21:05 | 71 | 39.05 |
| 08/17/2026 21:05 | 18 | 39.05 |
| 08/17/2026 21:05 | 1 | 39.05 |
| 08/17/2026 21:05 | 10 | 39.05 |
| 08/17/2026 21:05 | 100 | 39.04 |
| 08/17/2026 21:05 | 100 | 39.03 |
| 08/17/2026 21:05 | 14 | 39.03 |
| 08/17/2026 21:05 | 100 | 39.03 |
| 08/17/2026 21:05 | 2 | 39.03 |
| 08/17/2026 21:05 | 8 | 39.03 |
| 08/17/2026 21:05 | 28 | 39.03 |
| 08/17/2026 21:05 | 3 | 39.03 |
| 08/17/2026 21:05 | 68 | 39.03 |
| 08/17/2026 21:05 | 100 | 39.03 |
| 08/17/2026 21:05 | 100 | 39.03 |
| 08/17/2026 21:05 | 3 | 39.005 |
| 08/17/2026 21:02 | 25 | 39.02 |
| 08/17/2026 21:02 | 25 | 39.02 |
| 08/17/2026 21:02 | 25 | 39.02 |
| 08/17/2026 21:02 | 25 | 39.02 |
| 08/17/2026 21:02 | 25 | 39.02 |
| 08/17/2026 21:02 | 25 | 39.02 |
| 08/17/2026 21:02 | 50 | 39.00 |
| 08/17/2026 21:02 | 100 | 39.00 |
| 08/17/2026 21:02 | 235 | 39.00 |
| 08/17/2026 21:02 | 10 | 39.00 |
| 08/17/2026 21:02 | 15 | 39.00 |
| 08/17/2026 21:02 | 200 | 39.00 |
| 08/17/2026 21:02 | 10 | 39.00 |
| 08/17/2026 21:02 | 10 | 39.00 |
| 08/17/2026 21:02 | 35 | 39.00 |
| 08/17/2026 21:02 | 3 | 39.00 |
| 08/17/2026 21:01 | 11 | 39.02 |
| 08/17/2026 21:01 | 10 | 39.02 |
| 08/17/2026 21:01 | 75 | 39.02 |
| 08/17/2026 21:01 | 25 | 39.02 |
| 08/17/2026 21:01 | 100 | 39.03 |
| 08/17/2026 21:01 | 5 | 39.03 |
| 08/17/2026 21:01 | 57 | 39.03 |
| 08/17/2026 21:01 | 243 | 39.03 |
| 08/17/2026 21:01 | 100 | 39.03 |
| 08/17/2026 21:01 | 100 | 39.03 |
| 08/17/2026 21:01 | 100 | 39.03 |
| 08/17/2026 21:01 | 100 | 39.04 |
| 08/17/2026 21:01 | 54 | 39.04 |
| 08/17/2026 21:01 | 46 | 39.04 |
| 08/17/2026 21:01 | 154 | 39.04 |
| 08/17/2026 21:01 | 100 | 39.04 |
| 08/17/2026 21:01 | 153 | 39.04 |
| 08/17/2026 21:01 | 72 | 39.04 |
| 08/17/2026 21:01 | 400 | 39.04 |
| 08/17/2026 21:01 | 100 | 39.05 |
| 08/17/2026 21:01 | 300 | 39.05 |
| 08/17/2026 21:00 | 100 | 39.05 |
| 08/17/2026 20:59 | 100 | 39.05 |
| 08/17/2026 20:59 | 10 | 39.05 |
| 08/17/2026 20:59 | 10 | 39.05 |
| 08/17/2026 20:59 | 12 | 39.05 |
| 08/17/2026 20:59 | 43 | 39.05 |
| 08/17/2026 20:59 | 57 | 39.05 |
| 08/17/2026 20:59 | 100 | 39.05 |
| 08/17/2026 20:59 | 75 | 39.06 |
| 08/17/2026 20:59 | 25 | 39.06 |
| 08/17/2026 20:59 | 100 | 39.09 |
| 08/17/2026 20:59 | 38 | 39.09 |
| 08/17/2026 20:59 | 62 | 39.09 |
| 08/17/2026 20:59 | 200 | 39.09 |
| 08/17/2026 20:59 | 40 | 39.09 |
| 08/17/2026 20:59 | 160 | 39.09 |
| 08/17/2026 20:59 | 200 | 39.09 |
| 08/17/2026 20:59 | 100 | 39.09 |
| 08/17/2026 20:59 | 20 | 39.09 |
| 08/17/2026 20:59 | 302 | 39.09 |
| 08/17/2026 20:59 | 178 | 39.09 |
| 08/17/2026 20:59 | 36 | 39.09 |
| 08/17/2026 20:59 | 10 | 39.09 |
| 08/17/2026 20:59 | 1 | 39.09 |
| 08/17/2026 20:59 | 100 | 39.09 |
| 08/17/2026 20:59 | 100 | 39.09 |
| 08/17/2026 20:59 | 10 | 39.09 |
| 08/17/2026 20:59 | 10 | 39.09 |
| 08/17/2026 20:59 | 35 | 39.09 |
| 08/17/2026 20:59 | 12 | 39.09 |
| 08/17/2026 20:59 | 400 | 39.10 |
| 08/17/2026 20:59 | 40 | 39.10 |
| 08/17/2026 20:58 | 10 | 39.115 |
| 08/17/2026 20:58 | 10 | 39.115 |
| 08/17/2026 20:58 | 19 | 39.11 |
| 08/17/2026 20:58 | 10 | 39.115 |
| 08/17/2026 20:57 | 90 | 39.10 |
| 08/17/2026 20:57 | 100 | 39.10 |
| 08/17/2026 20:57 | 9 | 39.10 |
| 08/17/2026 20:57 | 1 | 39.10 |
| 08/17/2026 20:57 | 90 | 39.09 |
| 08/17/2026 20:57 | 10 | 39.09 |
| 08/17/2026 20:57 | 2 | 39.08 |
| 08/17/2026 20:57 | 100 | 39.08 |
| 08/17/2026 20:57 | 5 | 39.08 |
| 08/17/2026 20:57 | 5 | 39.08 |
| 08/17/2026 20:57 | 15 | 39.08 |
| 08/17/2026 20:57 | 15 | 39.08 |
| 08/17/2026 20:57 | 1 | 39.08 |
| 08/17/2026 20:57 | 2 | 39.08 |
| 08/17/2026 20:57 | 9 | 39.08 |
| 08/17/2026 20:57 | 60 | 39.08 |
| 08/17/2026 20:57 | 23 | 39.08 |
| 08/17/2026 20:57 | 75 | 39.08 |
| 08/17/2026 20:57 | 5 | 39.07 |
| 08/17/2026 20:57 | 25 | 39.08 |
| 08/17/2026 20:57 | 64 | 39.08 |
| 08/17/2026 20:57 | 5 | 39.07 |
| 08/17/2026 20:56 | 5 | 39.065 |
| 08/17/2026 20:56 | 52 | 39.065 |
| 08/17/2026 20:56 | 8 | 39.065 |
| 08/17/2026 20:56 | 5 | 39.07 |
| 08/17/2026 20:56 | 5 | 39.055 |
| 08/17/2026 20:56 | 36 | 39.08 |
| 08/17/2026 20:56 | 5 | 39.07 |
| 08/17/2026 20:56 | 50 | 39.07 |
| 08/17/2026 20:55 | 100 | 39.07 |
| 08/17/2026 20:55 | 15 | 39.07 |
| 08/17/2026 20:55 | 12 | 39.07 |
| 08/17/2026 20:55 | 88 | 39.07 |
| 08/17/2026 20:55 | 1 | 39.07 |
| 08/17/2026 20:55 | 4 | 39.07 |
| 08/17/2026 20:55 | 1 | 39.07 |
| 08/17/2026 20:55 | 1 | 39.07 |
| 08/17/2026 20:55 | 3 | 39.07 |
| 08/17/2026 20:55 | 10 | 39.06 |
| 08/17/2026 20:55 | 100 | 39.06 |
| 08/17/2026 20:55 | 6 | 39.06 |
| 08/17/2026 20:55 | 44 | 39.06 |
| 08/17/2026 20:55 | 6 | 39.06 |
| 08/17/2026 20:55 | 10 | 39.06 |
| 08/17/2026 20:55 | 9 | 39.06 |
| 08/17/2026 20:55 | 2 | 39.06 |
| 08/17/2026 20:55 | 8 | 39.06 |
| 08/17/2026 20:54 | 4 | 39.06 |
| 08/17/2026 20:54 | 8 | 39.06 |
| 08/17/2026 20:53 | 4 | 39.06 |
| 08/17/2026 20:53 | 2 | 39.06 |
| 08/17/2026 20:53 | 50 | 39.04 |
| 08/17/2026 20:53 | 50 | 39.04 |
| 08/17/2026 20:53 | 10 | 39.04 |
| 08/17/2026 20:51 | 19 | 39.07 |
| 08/17/2026 20:51 | 10 | 39.06 |
| 08/17/2026 20:51 | 100 | 39.06 |
| 08/17/2026 20:51 | 1 | 39.06 |
| 08/17/2026 20:51 | 5 | 39.06 |
| 08/17/2026 20:51 | 1 | 39.06 |
| 08/17/2026 20:51 | 28 | 39.06 |
| 08/17/2026 20:51 | 10 | 39.06 |
| 08/17/2026 20:50 | 100 | 39.05 |
| 08/17/2026 20:50 | 100 | 39.04 |
| 08/17/2026 20:50 | 2 | 39.03 |
| 08/17/2026 20:50 | 98 | 39.03 |
| 08/17/2026 20:50 | 2 | 39.03 |
| 08/17/2026 20:50 | 1 | 39.02 |
| 08/17/2026 20:50 | 19 | 39.02 |
| 08/17/2026 20:50 | 60 | 39.02 |
| 08/17/2026 20:50 | 12 | 39.02 |
| 08/17/2026 20:50 | 100 | 39.02 |
| 08/17/2026 20:50 | 13 | 39.02 |
| 08/17/2026 20:50 | 1 | 39.02 |
| 08/17/2026 20:50 | 100 | 39.01 |
| 08/17/2026 20:50 | 90 | 39.005 |
| 08/17/2026 20:50 | 10 | 39.005 |
| 08/17/2026 20:50 | 100 | 39.005 |
| 08/17/2026 20:50 | 100 | 39.01 |
| 08/17/2026 20:50 | 90 | 39.005 |
| 08/17/2026 20:49 | 100 | 39.005 |
| 08/17/2026 20:49 | 10 | 39.01 |
| 08/17/2026 20:49 | 64 | 39.01 |
| 08/17/2026 20:49 | 5 | 39.01 |
| 08/17/2026 20:48 | 10 | 39.03 |
| 08/17/2026 20:48 | 10 | 39.03 |
| 08/17/2026 20:48 | 10 | 39.03 |
| 08/17/2026 20:48 | 29 | 39.03 |
| 08/17/2026 20:48 | 7 | 39.055 |
| 08/17/2026 20:48 | 33 | 39.06 |
| 08/17/2026 20:48 | 67 | 39.06 |
| 08/17/2026 20:48 | 33 | 39.06 |
| 08/17/2026 20:48 | 67 | 39.06 |
| 08/17/2026 20:48 | 200 | 39.06 |
| 08/17/2026 20:48 | 172 | 39.06 |
| 08/17/2026 20:48 | 28 | 39.06 |
| 08/17/2026 20:48 | 100 | 39.06 |
| 08/17/2026 20:48 | 10 | 39.06 |
| 08/17/2026 20:48 | 100 | 39.06 |
| 08/17/2026 20:47 | 13 | 39.08 |
| 08/17/2026 20:47 | 50 | 39.08 |
| 08/17/2026 20:47 | 37 | 39.08 |
| 08/17/2026 20:47 | 100 | 39.08 |
| 08/17/2026 20:47 | 100 | 39.08 |
| 08/17/2026 20:47 | 100 | 39.08 |
| 08/17/2026 20:47 | 100 | 39.08 |
| 08/17/2026 20:47 | 7 | 39.08 |
| 08/17/2026 20:47 | 10 | 39.08 |
| 08/17/2026 20:47 | 10 | 39.08 |
| 08/17/2026 20:47 | 10 | 39.08 |
| 08/17/2026 20:47 | 21 | 39.08 |
| 08/17/2026 20:47 | 61 | 39.08 |
| 08/17/2026 20:47 | 139 | 39.08 |
| 08/17/2026 20:46 | 10 | 39.09 |
| 08/17/2026 20:45 | 1 | 39.09 |
| 08/17/2026 20:45 | 1 | 39.09 |
| 08/17/2026 20:45 | 1 | 39.09 |
| 08/17/2026 20:45 | 2 | 39.09 |
| 08/17/2026 20:45 | 98 | 39.09 |
| 08/17/2026 20:45 | 38 | 39.09 |
| 08/17/2026 20:45 | 64 | 39.09 |
| 08/17/2026 20:45 | 42 | 39.09 |
| 08/17/2026 20:45 | 200 | 39.09 |
| 08/17/2026 20:44 | 29 | 39.08 |
| 08/17/2026 20:44 | 2 | 39.08 |
| 08/17/2026 20:44 | 1 | 39.08 |
| 08/17/2026 20:44 | 1 | 39.08 |
| 08/17/2026 20:44 | 4 | 39.08 |
| 08/17/2026 20:44 | 6 | 39.08 |
| 08/17/2026 20:44 | 6 | 39.08 |
| 08/17/2026 20:44 | 100 | 39.07 |
| 08/17/2026 20:44 | 39 | 39.07 |
| 08/17/2026 20:44 | 12 | 39.07 |
| 08/17/2026 20:44 | 200 | 39.07 |
| 08/17/2026 20:44 | 78 | 39.06 |
| 08/17/2026 20:44 | 22 | 39.06 |
| 08/17/2026 20:44 | 1 | 39.06 |
| 08/17/2026 20:44 | 1 | 39.05 |
| 08/17/2026 20:44 | 1 | 39.05 |
| 08/17/2026 20:44 | 60 | 39.05 |
| 08/17/2026 20:44 | 1 | 39.05 |
| 08/17/2026 20:44 | 5 | 39.05 |
| 08/17/2026 20:44 | 195 | 39.05 |
| 08/17/2026 20:44 | 3 | 39.05 |
| 08/17/2026 20:43 | 1 | 39.04 |
| 08/17/2026 20:43 | 99 | 39.04 |
| 08/17/2026 20:43 | 1 | 39.04 |
| 08/17/2026 20:43 | 99 | 39.04 |
| 08/17/2026 20:43 | 3 | 39.04 |
| 08/17/2026 20:43 | 10 | 39.04 |
| 08/17/2026 20:43 | 4 | 39.03 |
| 08/17/2026 20:43 | 60 | 39.03 |
| 08/17/2026 20:43 | 1 | 39.03 |
| 08/17/2026 20:43 | 5 | 39.03 |
| 08/17/2026 20:43 | 4 | 39.03 |
| 08/17/2026 20:43 | 2 | 39.03 |
| 08/17/2026 20:43 | 1 | 39.03 |
| 08/17/2026 20:43 | 200 | 39.03 |
| 08/17/2026 20:43 | 11 | 39.03 |
| 08/17/2026 20:43 | 19 | 39.02 |
| 08/17/2026 20:43 | 32 | 39.02 |
| 08/17/2026 20:43 | 18 | 39.02 |
| 08/17/2026 20:43 | 7 | 39.02 |
| 08/17/2026 20:42 | 25 | 39.02 |
| 08/17/2026 20:42 | 25 | 39.02 |
| 08/17/2026 20:42 | 25 | 39.02 |
| 08/17/2026 20:42 | 100 | 39.01 |
| 08/17/2026 20:42 | 1 | 39.02 |
| 08/17/2026 20:42 | 1 | 39.02 |
| 08/17/2026 20:42 | 15 | 39.02 |
| 08/17/2026 20:42 | 100 | 39.02 |
| 08/17/2026 20:42 | 100 | 39.02 |
| 08/17/2026 20:42 | 199 | 39.02 |
| 08/17/2026 20:42 | 27 | 39.02 |
| 08/17/2026 20:42 | 1 | 39.02 |
| 08/17/2026 20:42 | 1 | 39.01 |
| 08/17/2026 20:41 | 100 | 39.00 |
| 08/17/2026 20:41 | 1 | 39.01 |
| 08/17/2026 20:41 | 10 | 39.00 |
| 08/17/2026 20:40 | 24 | 39.01 |
| 08/17/2026 20:40 | 5 | 39.01 |
| 08/17/2026 20:40 | 100 | 39.01 |
| 08/17/2026 20:40 | 44 | 39.01 |
| 08/17/2026 20:40 | 6 | 39.01 |
| 08/17/2026 20:40 | 1 | 39.01 |
| 08/17/2026 20:40 | 60 | 39.01 |
| 08/17/2026 20:40 | 15 | 39.01 |
| 08/17/2026 20:40 | 3 | 39.01 |
| 08/17/2026 20:40 | 2 | 39.01 |
| 08/17/2026 20:40 | 5 | 39.01 |
| 08/17/2026 20:40 | 8 | 39.00 |
| 08/17/2026 20:40 | 100 | 38.99 |
| 08/17/2026 20:40 | 5 | 39.00 |
| 08/17/2026 20:40 | 50 | 39.00 |
| 08/17/2026 20:40 | 50 | 39.00 |
| 08/17/2026 20:38 | 100 | 38.985 |
| 08/17/2026 20:35 | 5 | 39.00 |
| 08/17/2026 20:35 | 1 | 39.00 |
| 08/17/2026 20:35 | 2 | 39.00 |
| 08/17/2026 20:35 | 1 | 39.00 |
| 08/17/2026 20:35 | 1 | 39.00 |
| 08/17/2026 20:35 | 2 | 39.00 |
| 08/17/2026 20:35 | 58 | 39.00 |
| 08/17/2026 20:35 | 137 | 39.00 |
| 08/17/2026 20:33 | 31 | 39.00 |
| 08/17/2026 20:33 | 8 | 39.00 |
| 08/17/2026 20:33 | 5 | 39.00 |
| 08/17/2026 20:33 | 8 | 39.00 |
| 08/17/2026 20:33 | 7 | 39.00 |
| 08/17/2026 20:33 | 200 | 38.99 |
| 08/17/2026 20:33 | 100 | 38.99 |
| 08/17/2026 20:33 | 1 | 38.99 |
| 08/17/2026 20:33 | 100 | 38.99 |
| 08/17/2026 20:33 | 100 | 38.99 |
| 08/17/2026 20:33 | 100 | 38.99 |
| 08/17/2026 20:33 | 100 | 38.99 |
| 08/17/2026 20:33 | 38 | 38.98 |
| 08/17/2026 20:33 | 2 | 38.98 |
| 08/17/2026 20:33 | 81 | 38.98 |
| 08/17/2026 20:33 | 200 | 38.98 |
| 08/17/2026 20:33 | 122 | 38.98 |
| 08/17/2026 20:33 | 78 | 38.98 |
| 08/17/2026 20:33 | 38 | 38.98 |
| 08/17/2026 20:33 | 8 | 38.97 |
| 08/17/2026 20:33 | 5 | 38.97 |
| 08/17/2026 20:33 | 17 | 38.96 |
| 08/17/2026 20:33 | 4 | 38.96 |
| 08/17/2026 20:33 | 21 | 38.96 |
| 08/17/2026 20:33 | 100 | 38.95 |
| 08/17/2026 20:33 | 38 | 38.95 |
| 08/17/2026 20:33 | 12 | 38.95 |
| 08/17/2026 20:33 | 12 | 38.95 |
| 08/17/2026 20:33 | 3 | 38.95 |
| 08/17/2026 20:33 | 22 | 38.95 |
| 08/17/2026 20:31 | 24 | 38.99 |
| 08/17/2026 20:31 | 5 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 300 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.01 |
| 08/17/2026 20:31 | 300 | 39.01 |
| 08/17/2026 20:31 | 95 | 39.01 |
| 08/17/2026 20:31 | 5 | 39.01 |
| 08/17/2026 20:31 | 5 | 39.01 |
| 08/17/2026 20:31 | 122 | 39.01 |
| 08/17/2026 20:31 | 1 | 39.01 |
| 08/17/2026 20:31 | 122 | 39.01 |
| 08/17/2026 20:31 | 60 | 39.01 |
| 08/17/2026 20:31 | 100 | 39.00 |
| 08/17/2026 20:31 | 56 | 39.00 |
| 08/17/2026 20:31 | 1 | 38.99 |
| 08/17/2026 20:30 | 29 | 39.00 |
| 08/17/2026 20:30 | 38 | 39.00 |
| 08/17/2026 20:30 | 33 | 39.00 |
| 08/17/2026 20:30 | 42 | 39.00 |
| 08/17/2026 20:30 | 30 | 39.00 |
| 08/17/2026 20:30 | 28 | 39.00 |
| 08/17/2026 20:30 | 100 | 39.00 |
| 08/17/2026 20:30 | 10 | 39.00 |
| 08/17/2026 20:30 | 10 | 39.00 |
| 08/17/2026 20:30 | 26 | 39.00 |
| 08/17/2026 20:30 | 200 | 39.00 |
| 08/17/2026 20:30 | 60 | 39.02 |
| 08/17/2026 20:30 | 1 | 39.02 |
| 08/17/2026 20:30 | 11 | 39.02 |
| 08/17/2026 20:30 | 39 | 39.02 |
| 08/17/2026 20:30 | 10 | 39.02 |
| 08/17/2026 20:30 | 10 | 39.02 |
| 08/17/2026 20:30 | 9 | 39.02 |
| 08/17/2026 20:30 | 51 | 39.05 |
| 08/17/2026 20:30 | 1 | 39.05 |
| 08/17/2026 20:30 | 9 | 39.05 |
| 08/17/2026 20:30 | 10 | 39.05 |
| 08/17/2026 20:30 | 1 | 39.06 |
| 08/17/2026 20:29 | 16 | 39.06 |
| 08/17/2026 20:29 | 57 | 39.06 |
| 08/17/2026 20:29 | 43 | 39.06 |
| 08/17/2026 20:29 | 100 | 39.06 |
| 08/17/2026 20:29 | 100 | 39.07 |
| 08/17/2026 20:29 | 100 | 39.07 |
| 08/17/2026 20:29 | 2 | 39.07 |
| 08/17/2026 20:29 | 2 | 39.07 |
| 08/17/2026 20:29 | 100 | 39.07 |
| 08/17/2026 20:29 | 100 | 39.06 |
| 08/17/2026 20:29 | 3 | 39.06 |
| 08/17/2026 20:29 | 100 | 39.06 |
| 08/17/2026 20:29 | 100 | 39.06 |
| 08/17/2026 20:29 | 100 | 39.06 |
| 08/17/2026 20:29 | 14 | 39.06 |
| 08/17/2026 20:29 | 60 | 39.06 |
| 08/17/2026 20:29 | 5 | 39.06 |
| 08/17/2026 20:29 | 100 | 39.06 |
| 08/17/2026 20:29 | 22 | 39.05 |
| 08/17/2026 20:29 | 25 | 39.05 |
| 08/17/2026 20:29 | 25 | 39.05 |
| 08/17/2026 20:29 | 25 | 39.05 |
| 08/17/2026 20:29 | 25 | 39.05 |
| 08/17/2026 20:29 | 25 | 39.05 |
| 08/17/2026 20:29 | 25 | 39.05 |
| 08/17/2026 20:29 | 25 | 39.05 |
| 08/17/2026 20:29 | 25 | 39.05 |
| 08/17/2026 20:29 | 25 | 39.05 |
| 08/17/2026 20:29 | 25 | 39.05 |
| 08/17/2026 20:29 | 100 | 39.03 |
| 08/17/2026 20:28 | 3 | 39.05 |
| 08/17/2026 20:28 | 8 | 39.05 |
| 08/17/2026 20:28 | 168 | 39.05 |
| 08/17/2026 20:28 | 129 | 39.05 |
| 08/17/2026 20:28 | 100 | 39.05 |
| 08/17/2026 20:28 | 1 | 39.05 |
| 08/17/2026 20:28 | 100 | 39.05 |
| 08/17/2026 20:28 | 29 | 39.05 |
| 08/17/2026 20:28 | 50 | 39.04 |
| 08/17/2026 20:28 | 42 | 39.04 |
| 08/17/2026 20:28 | 38 | 39.03 |
| 08/17/2026 20:28 | 68 | 39.05 |
| 08/17/2026 20:28 | 6 | 39.05 |
| 08/17/2026 20:28 | 68 | 39.07 |
| 08/17/2026 20:28 | 100 | 39.07 |
| 08/17/2026 20:28 | 200 | 39.08 |
| 08/17/2026 20:28 | 100 | 39.08 |
| 08/17/2026 20:28 | 100 | 39.08 |
| 08/17/2026 20:28 | 178 | 39.08 |
| 08/17/2026 20:28 | 22 | 39.08 |
| 08/17/2026 20:28 | 24 | 39.08 |
| 08/17/2026 20:28 | 200 | 39.085 |
| 08/17/2026 20:28 | 199 | 39.08 |
| 08/17/2026 20:28 | 1 | 39.08 |
| 08/17/2026 20:28 | 148 | 39.08 |
| 08/17/2026 20:28 | 76 | 39.08 |
| 08/17/2026 20:27 | 223 | 39.085 |
| 08/17/2026 20:27 | 288 | 39.085 |
| 08/17/2026 20:27 | 64 | 39.08 |
| 08/17/2026 20:27 | 200 | 39.085 |
| 08/17/2026 20:27 | 104 | 39.08 |
| 08/17/2026 20:27 | 93 | 39.08 |
| 08/17/2026 20:27 | 72 | 39.08 |
| 08/17/2026 20:27 | 557 | 39.085 |
| 08/17/2026 20:27 | 122 | 39.08 |
| 08/17/2026 20:27 | 373 | 39.085 |
| 08/17/2026 20:27 | 13 | 39.08 |
| 08/17/2026 20:27 | 93 | 39.08 |
| 08/17/2026 20:27 | 107 | 39.08 |
| 08/17/2026 20:27 | 42 | 39.08 |
| 08/17/2026 20:27 | 58 | 39.08 |
| 08/17/2026 20:27 | 900 | 39.085 |
| 08/17/2026 20:27 | 683 | 39.07 |
| 08/17/2026 20:27 | 38 | 39.06 |
| 08/17/2026 20:27 | 400 | 39.10 |
| 08/17/2026 20:27 | 100 | 39.10 |
| 08/17/2026 20:27 | 100 | 39.10 |
| 08/17/2026 20:27 | 238 | 39.10 |
| 08/17/2026 20:27 | 100 | 39.10 |
| 08/17/2026 20:26 | 27 | 39.09 |
| 08/17/2026 20:26 | 73 | 39.09 |
| 08/17/2026 20:26 | 50 | 39.09 |
| 08/17/2026 20:26 | 100 | 39.08 |
| 08/17/2026 20:26 | 100 | 39.08 |
| 08/17/2026 20:26 | 14 | 39.08 |
| 08/17/2026 20:26 | 86 | 39.08 |
| 08/17/2026 20:26 | 100 | 39.08 |
| 08/17/2026 20:26 | 100 | 39.08 |
| 08/17/2026 20:26 | 100 | 39.08 |
| 08/17/2026 20:26 | 100 | 39.08 |
| 08/17/2026 20:26 | 100 | 39.08 |
| 08/17/2026 20:26 | 100 | 39.08 |
| 08/17/2026 20:26 | 200 | 39.08 |
| 08/17/2026 20:26 | 200 | 39.08 |
| 08/17/2026 20:26 | 300 | 39.08 |
| 08/17/2026 20:26 | 100 | 39.09 |
| 08/17/2026 20:26 | 300 | 39.10 |
| 08/17/2026 20:26 | 15 | 39.09 |
| 08/17/2026 20:26 | 300 | 39.10 |
| 08/17/2026 20:26 | 10 | 39.10 |
| 08/17/2026 20:26 | 16 | 39.10 |
| 08/17/2026 20:26 | 84 | 39.10 |
| 08/17/2026 20:26 | 100 | 39.10 |
| 08/17/2026 20:26 | 5 | 39.11 |
| 08/17/2026 20:26 | 100 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 100 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 2 | 39.11 |
| 08/17/2026 20:26 | 2 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 1 | 39.11 |
| 08/17/2026 20:26 | 3 | 39.11 |
| 08/17/2026 20:26 | 6 | 39.11 |
| 08/17/2026 20:26 | 10 | 39.11 |
| 08/17/2026 20:26 | 15 | 39.11 |
| 08/17/2026 20:26 | 59 | 39.11 |
| 08/17/2026 20:25 | 100 | 39.12 |
| 08/17/2026 20:25 | 100 | 39.12 |
| 08/17/2026 20:25 | 100 | 39.12 |
| 08/17/2026 20:25 | 100 | 39.12 |
| 08/17/2026 20:24 | 100 | 39.125 |
| 08/17/2026 20:24 | 3742 | 39.125 |
| 08/17/2026 20:24 | 100 | 39.125 |
| 08/17/2026 20:24 | 200 | 39.125 |
| 08/17/2026 20:24 | 50 | 39.13 |
| 08/17/2026 20:24 | 100 | 39.13 |
| 08/17/2026 20:24 | 100 | 39.13 |
| 08/17/2026 20:24 | 100 | 39.13 |
| 08/17/2026 20:24 | 59 | 39.13 |
| 08/17/2026 20:24 | 100 | 39.13 |
| 08/17/2026 20:24 | 100 | 39.12 |
| 08/17/2026 20:24 | 59 | 39.12 |
| 08/17/2026 20:24 | 59 | 39.12 |
| 08/17/2026 20:24 | 47 | 39.11 |
| 08/17/2026 20:24 | 5 | 39.11 |
| 08/17/2026 20:24 | 200 | 39.11 |
| 08/17/2026 20:24 | 100 | 39.11 |
| 08/17/2026 20:24 | 59 | 39.11 |
| 08/17/2026 20:24 | 100 | 39.11 |
| 08/17/2026 20:24 | 47 | 39.11 |
| 08/17/2026 20:24 | 100 | 39.11 |
| 08/17/2026 20:24 | 100 | 39.12 |
| 08/17/2026 20:24 | 59 | 39.12 |
| 08/17/2026 20:24 | 59 | 39.12 |
| 08/17/2026 20:24 | 65 | 39.12 |
| 08/17/2026 20:24 | 100 | 39.12 |
| 08/17/2026 20:24 | 52 | 39.12 |
| 08/17/2026 20:24 | 75 | 39.12 |
| 08/17/2026 20:24 | 400 | 39.12 |
| 08/17/2026 20:24 | 97 | 39.12 |
| 08/17/2026 20:24 | 84 | 39.12 |
| 08/17/2026 20:24 | 44 | 39.13 |
| 08/17/2026 20:24 | 300 | 39.13 |
| 08/17/2026 20:24 | 100 | 39.13 |
| 08/17/2026 20:24 | 100 | 39.13 |
| 08/17/2026 20:24 | 38 | 39.13 |
| 08/17/2026 20:24 | 200 | 39.13 |
| 08/17/2026 20:24 | 100 | 39.13 |
| 08/17/2026 20:24 | 60 | 39.13 |
| 08/17/2026 20:24 | 48 | 39.13 |
| 08/17/2026 20:24 | 44 | 39.13 |
| 08/17/2026 20:24 | 200 | 39.125 |
| 08/17/2026 20:24 | 21 | 39.12 |
| 08/17/2026 20:24 | 100 | 39.12 |
| 08/17/2026 20:24 | 100 | 39.12 |
| 08/17/2026 20:24 | 100 | 39.12 |
| 08/17/2026 20:24 | 234 | 39.12 |
| 08/17/2026 20:24 | 100 | 39.12 |
| 08/17/2026 20:24 | 201 | 39.12 |
| 08/17/2026 20:24 | 100 | 39.12 |
| 08/17/2026 20:24 | 242 | 39.12 |
| 08/17/2026 20:24 | 100 | 39.12 |
| 08/17/2026 20:24 | 100 | 39.12 |
| 08/17/2026 20:24 | 33 | 39.12 |
| 08/17/2026 20:24 | 10 | 39.12 |
| 08/17/2026 20:24 | 100 | 39.13 |
| 08/17/2026 20:24 | 300 | 39.13 |
| 08/17/2026 20:24 | 5 | 39.13 |
| 08/17/2026 20:23 | 1 | 39.13 |
| 08/17/2026 20:23 | 1 | 39.13 |
| 08/17/2026 20:22 | 2 | 39.13 |
| 08/17/2026 20:22 | 16 | 39.14 |
| 08/17/2026 20:22 | 34 | 39.14 |
| 08/17/2026 20:22 | 73 | 39.13 |
| 08/17/2026 20:22 | 100 | 39.13 |
| 08/17/2026 20:21 | 10 | 39.13 |
| 08/17/2026 20:21 | 100 | 39.13 |
| 08/17/2026 20:21 | 39 | 39.13 |
| 08/17/2026 20:21 | 47 | 39.13 |
| 08/17/2026 20:21 | 100 | 39.13 |
| 08/17/2026 20:21 | 1 | 39.13 |
| 08/17/2026 20:21 | 100 | 39.13 |
| 08/17/2026 20:21 | 99 | 39.13 |
| 08/17/2026 20:21 | 1 | 39.13 |
| 08/17/2026 20:21 | 1 | 39.12 |
| 08/17/2026 20:21 | 1 | 39.12 |
| 08/17/2026 20:19 | 100 | 39.115 |
| 08/17/2026 20:19 | 100 | 39.115 |
| 08/17/2026 20:19 | 94 | 39.12 |
| 08/17/2026 20:19 | 29 | 39.12 |
| 08/17/2026 20:19 | 60 | 39.12 |
| 08/17/2026 20:19 | 2 | 39.12 |
| 08/17/2026 20:19 | 100 | 39.12 |
| 08/17/2026 20:19 | 100 | 39.12 |
| 08/17/2026 20:19 | 1 | 39.12 |
| 08/17/2026 20:19 | 93 | 39.12 |
| 08/17/2026 20:19 | 100 | 39.12 |
| 08/17/2026 20:19 | 100 | 39.12 |
| 08/17/2026 20:19 | 75 | 39.12 |
| 08/17/2026 20:19 | 56 | 39.12 |
| 08/17/2026 20:19 | 100 | 39.12 |
| 08/17/2026 20:19 | 70 | 39.12 |
| 08/17/2026 20:19 | 10 | 39.11 |
| 08/17/2026 20:19 | 10 | 39.11 |
| 08/17/2026 20:19 | 1 | 39.11 |
| 08/17/2026 20:18 | 13 | 39.10 |
| 08/17/2026 20:18 | 100 | 39.10 |
| 08/17/2026 20:18 | 2 | 39.105 |
| 08/17/2026 20:18 | 10 | 39.105 |
| 08/17/2026 20:18 | 2 | 39.105 |
| 08/17/2026 20:17 | 1 | 39.105 |
| 08/17/2026 20:17 | 30 | 39.11 |
| 08/17/2026 20:17 | 3 | 39.11 |
| 08/17/2026 20:15 | 100 | 39.10 |
| 08/17/2026 20:15 | 100 | 39.10 |
| 08/17/2026 20:15 | 100 | 39.10 |
| 08/17/2026 20:15 | 16 | 39.10 |
| 08/17/2026 20:15 | 50 | 39.11 |
| 08/17/2026 20:15 | 3 | 39.11 |
| 08/17/2026 20:15 | 1 | 39.11 |
| 08/17/2026 20:14 | 100 | 39.10 |
| 08/17/2026 20:14 | 25 | 39.11 |
| 08/17/2026 20:14 | 25 | 39.11 |
| 08/17/2026 20:14 | 25 | 39.11 |
| 08/17/2026 20:14 | 100 | 39.10 |
| 08/17/2026 20:13 | 100 | 39.10 |
| 08/17/2026 20:13 | 100 | 39.11 |
| 08/17/2026 20:13 | 24 | 39.11 |
| 08/17/2026 20:13 | 100 | 39.11 |
| 08/17/2026 20:13 | 100 | 39.11 |
| 08/17/2026 20:13 | 3 | 39.11 |
| 08/17/2026 20:13 | 19 | 39.11 |
| 08/17/2026 20:13 | 81 | 39.11 |
| 08/17/2026 20:13 | 100 | 39.11 |
| 08/17/2026 20:13 | 1 | 39.11 |
| 08/17/2026 20:13 | 80 | 39.11 |
| 08/17/2026 20:13 | 14 | 39.11 |
| 08/17/2026 20:13 | 100 | 39.11 |
| 08/17/2026 20:13 | 2 | 39.10 |
| 08/17/2026 20:12 | 1 | 39.10 |
| 08/17/2026 20:12 | 25 | 39.10 |
| 08/17/2026 20:12 | 12 | 39.10 |
| 08/17/2026 20:12 | 13 | 39.10 |
| 08/17/2026 20:12 | 25 | 39.10 |
| 08/17/2026 20:12 | 3 | 39.095 |
| 08/17/2026 20:11 | 11 | 39.10 |
| 08/17/2026 20:11 | 70 | 39.10 |
| 08/17/2026 20:11 | 544 | 39.10 |
| 08/17/2026 20:11 | 24 | 39.10 |
| 08/17/2026 20:11 | 106 | 39.11 |
| 08/17/2026 20:11 | 1 | 39.11 |
| 08/17/2026 20:10 | 20 | 39.11 |
| 08/17/2026 20:10 | 60 | 39.11 |
| 08/17/2026 20:10 | 1 | 39.11 |
| 08/17/2026 20:10 | 200 | 39.11 |
| 08/17/2026 20:10 | 4 | 39.11 |
| 08/17/2026 20:10 | 2 | 39.08 |
| 08/17/2026 20:10 | 6 | 39.08 |
| 08/17/2026 20:10 | 6 | 39.08 |
| 08/17/2026 20:10 | 57 | 39.10 |
| 08/17/2026 20:10 | 82 | 39.10 |
| 08/17/2026 20:10 | 18 | 39.10 |
| 08/17/2026 20:10 | 48 | 39.10 |
| 08/17/2026 20:10 | 73 | 39.10 |
| 08/17/2026 20:10 | 18 | 39.10 |
| 08/17/2026 20:10 | 9 | 39.10 |
| 08/17/2026 20:10 | 11 | 39.11 |
| 08/17/2026 20:10 | 21 | 39.11 |
| 08/17/2026 20:10 | 40 | 39.11 |
| 08/17/2026 20:10 | 60 | 39.11 |
| 08/17/2026 20:10 | 12 | 39.11 |
| 08/17/2026 20:10 | 88 | 39.11 |
| 08/17/2026 20:10 | 72 | 39.11 |
| 08/17/2026 20:10 | 28 | 39.11 |
| 08/17/2026 20:10 | 9 | 39.11 |
| 08/17/2026 20:10 | 100 | 39.11 |
| 08/17/2026 20:10 | 49 | 39.12 |
| 08/17/2026 20:10 | 1 | 39.13 |
| 08/17/2026 20:10 | 2 | 39.13 |
| 08/17/2026 20:10 | 2 | 39.13 |
| 08/17/2026 20:10 | 1 | 39.13 |
| 08/17/2026 20:10 | 9 | 39.13 |
| 08/17/2026 20:10 | 10 | 39.13 |
| 08/17/2026 20:10 | 75 | 39.13 |
| 08/17/2026 20:10 | 10 | 39.13 |
| 08/17/2026 20:10 | 44 | 39.13 |
| 08/17/2026 20:10 | 5 | 39.145 |
| 08/17/2026 20:10 | 295 | 39.145 |
| 08/17/2026 20:09 | 74 | 39.16 |
| 08/17/2026 20:09 | 6 | 39.15 |
| 08/17/2026 20:09 | 2 | 39.15 |
| 08/17/2026 20:09 | 2 | 39.14 |
| 08/17/2026 20:09 | 10 | 39.15 |
| 08/17/2026 20:09 | 15 | 39.15 |
| 08/17/2026 20:09 | 25 | 39.15 |
| 08/17/2026 20:09 | 25 | 39.15 |
| 08/17/2026 20:09 | 25 | 39.15 |
| 08/17/2026 20:09 | 25 | 39.15 |
| 08/17/2026 20:09 | 100 | 39.15 |
| 08/17/2026 20:09 | 25 | 39.15 |
| 08/17/2026 20:09 | 25 | 39.15 |
| 08/17/2026 20:09 | 100 | 39.15 |
| 08/17/2026 20:09 | 25 | 39.15 |
| 08/17/2026 20:08 | 6 | 39.135 |
| 08/17/2026 20:08 | 25 | 39.13 |
| 08/17/2026 20:08 | 25 | 39.13 |
| 08/17/2026 20:08 | 25 | 39.135 |
| 08/17/2026 20:08 | 25 | 39.135 |
| 08/17/2026 20:08 | 25 | 39.135 |
| 08/17/2026 20:08 | 25 | 39.135 |
| 08/17/2026 20:08 | 25 | 39.135 |
| 08/17/2026 20:07 | 36 | 39.15 |
| 08/17/2026 20:07 | 100 | 39.15 |
| 08/17/2026 20:07 | 42 | 39.15 |
| 08/17/2026 20:07 | 100 | 39.15 |
| 08/17/2026 20:07 | 200 | 39.15 |
| 08/17/2026 20:07 | 100 | 39.15 |
| 08/17/2026 20:07 | 19 | 39.14 |
| 08/17/2026 20:07 | 22 | 39.14 |
| 08/17/2026 20:07 | 403 | 39.15 |
| 08/17/2026 20:07 | 3 | 39.15 |
| 08/17/2026 20:07 | 100 | 39.15 |
| 08/17/2026 20:07 | 300 | 39.15 |
| 08/17/2026 20:07 | 90 | 39.15 |
| 08/17/2026 20:07 | 10 | 39.15 |
| 08/17/2026 20:07 | 60 | 39.15 |
| 08/17/2026 20:07 | 37 | 39.15 |
| 08/17/2026 20:07 | 3 | 39.15 |
| 08/17/2026 20:07 | 34 | 39.15 |
| 08/17/2026 20:07 | 63 | 39.15 |
| 08/17/2026 20:07 | 24 | 39.15 |
| 08/17/2026 20:07 | 79 | 39.15 |
| 08/17/2026 20:07 | 21 | 39.15 |
| 08/17/2026 20:07 | 63 | 39.15 |
| 08/17/2026 20:07 | 100 | 39.15 |
| 08/17/2026 20:07 | 31 | 39.15 |
| 08/17/2026 20:07 | 2 | 39.15 |
| 08/17/2026 20:07 | 100 | 39.15 |
| 08/17/2026 20:07 | 73 | 39.14 |
| 08/17/2026 20:07 | 27 | 39.14 |
| 08/17/2026 20:07 | 73 | 39.14 |
| 08/17/2026 20:07 | 100 | 39.13 |
| 08/17/2026 20:07 | 100 | 39.13 |
| 08/17/2026 20:07 | 100 | 39.13 |
| 08/17/2026 20:07 | 50 | 39.13 |
| 08/17/2026 20:07 | 3 | 39.13 |
| 08/17/2026 20:07 | 29 | 39.13 |
| 08/17/2026 20:07 | 100 | 39.13 |
| 08/17/2026 20:07 | 10 | 39.12 |
| 08/17/2026 20:07 | 10 | 39.12 |
| 08/17/2026 20:07 | 41 | 39.12 |
| 08/17/2026 20:07 | 47 | 39.14 |
| 08/17/2026 20:07 | 37 | 39.14 |
| 08/17/2026 20:07 | 15 | 39.14 |
| 08/17/2026 20:07 | 1 | 39.14 |
| 08/17/2026 20:06 | 6 | 39.125 |
| 08/17/2026 20:05 | 25 | 39.125 |
| 08/17/2026 20:05 | 25 | 39.125 |
| 08/17/2026 20:05 | 25 | 39.125 |
| 08/17/2026 20:05 | 25 | 39.125 |
| 08/17/2026 20:05 | 25 | 39.125 |
| 08/17/2026 20:05 | 25 | 39.125 |
| 08/17/2026 20:05 | 25 | 39.125 |
| 08/17/2026 20:05 | 25 | 39.125 |
| 08/17/2026 20:05 | 25 | 39.125 |
| 08/17/2026 20:05 | 25 | 39.125 |
| 08/17/2026 20:04 | 98 | 39.14 |
| 08/17/2026 20:04 | 2 | 39.14 |
| 08/17/2026 20:04 | 5 | 39.15 |
| 08/17/2026 20:03 | 62 | 39.15 |
| 08/17/2026 20:03 | 24 | 39.15 |
| 08/17/2026 20:03 | 5 | 39.15 |
| 08/17/2026 20:03 | 5 | 39.15 |
| 08/17/2026 20:03 | 100 | 39.17 |
| 08/17/2026 20:03 | 100 | 39.17 |
| 08/17/2026 20:03 | 100 | 39.17 |
| 08/17/2026 20:03 | 59 | 39.17 |
| 08/17/2026 20:03 | 18 | 39.17 |
| 08/17/2026 20:03 | 3 | 39.17 |
| 08/17/2026 20:03 | 153 | 39.19 |
| 08/17/2026 20:03 | 143 | 39.19 |
| 08/17/2026 20:03 | 104 | 39.19 |
| 08/17/2026 20:03 | 300 | 39.20 |
| 08/17/2026 20:03 | 100 | 39.19 |
| 08/17/2026 20:03 | 10 | 39.19 |
| 08/17/2026 20:02 | 5 | 39.20 |
| 08/17/2026 20:02 | 65 | 39.20 |
| 08/17/2026 20:02 | 100 | 39.20 |
| 08/17/2026 20:02 | 100 | 39.20 |
| 08/17/2026 20:02 | 100 | 39.21 |
| 08/17/2026 20:02 | 11 | 39.21 |
| 08/17/2026 20:02 | 20 | 39.21 |
| 08/17/2026 20:02 | 10 | 39.21 |
| 08/17/2026 20:02 | 10 | 39.21 |
| 08/17/2026 20:02 | 50 | 39.21 |
| 08/17/2026 20:02 | 90 | 39.21 |
| 08/17/2026 20:02 | 10 | 39.21 |
| 08/17/2026 20:01 | 1 | 39.23 |
| 08/17/2026 20:01 | 5 | 39.23 |
| 08/17/2026 20:01 | 2 | 39.23 |
| 08/17/2026 19:59 | 100 | 39.22 |
| 08/17/2026 19:59 | 87 | 39.22 |
| 08/17/2026 19:59 | 13 | 39.22 |
| 08/17/2026 19:59 | 87 | 39.22 |
| 08/17/2026 19:59 | 100 | 39.22 |
| 08/17/2026 19:59 | 113 | 39.22 |
| 08/17/2026 19:59 | 95 | 39.22 |
| 08/17/2026 19:59 | 5 | 39.22 |
| 08/17/2026 19:59 | 200 | 39.22 |
| 08/17/2026 19:59 | 5 | 39.22 |
| 08/17/2026 19:59 | 100 | 39.22 |
| 08/17/2026 19:59 | 100 | 39.22 |
| 08/17/2026 19:59 | 100 | 39.23 |
| 08/17/2026 19:59 | 10 | 39.24 |
| 08/17/2026 19:59 | 10 | 39.24 |
| 08/17/2026 19:59 | 37 | 39.24 |
| 08/17/2026 19:59 | 15 | 39.25 |
| 08/17/2026 19:59 | 1 | 39.25 |
| 08/17/2026 19:59 | 100 | 39.25 |
| 08/17/2026 19:59 | 5 | 39.25 |
| 08/17/2026 19:59 | 23 | 39.25 |
| 08/17/2026 19:58 | 63 | 39.25 |
| 08/17/2026 19:58 | 210 | 39.25 |
| 08/17/2026 19:58 | 210 | 39.25 |
| 08/17/2026 19:58 | 100 | 39.25 |
| 08/17/2026 19:58 | 100 | 39.25 |
| 08/17/2026 19:58 | 100 | 39.25 |
| 08/17/2026 19:58 | 100 | 39.25 |
| 08/17/2026 19:58 | 10 | 39.25 |
| 08/17/2026 19:58 | 10 | 39.25 |
| 08/17/2026 19:58 | 18 | 39.25 |
| 08/17/2026 19:58 | 73 | 39.25 |
| 08/17/2026 19:57 | 46 | 39.27 |
| 08/17/2026 19:57 | 23 | 39.27 |
| 08/17/2026 19:57 | 23 | 39.27 |
| 08/17/2026 19:57 | 24 | 39.27 |
| 08/17/2026 19:57 | 15 | 39.26 |
| 08/17/2026 19:57 | 30 | 39.26 |
| 08/17/2026 19:57 | 10 | 39.26 |
| 08/17/2026 19:57 | 3 | 39.26 |
| 08/17/2026 19:57 | 5 | 39.26 |
| 08/17/2026 19:57 | 60 | 39.26 |
| 08/17/2026 19:57 | 34 | 39.26 |
| 08/17/2026 19:56 | 1 | 39.25 |
| 08/17/2026 19:56 | 1 | 39.25 |
| 08/17/2026 19:56 | 1 | 39.25 |
| 08/17/2026 19:56 | 1 | 39.25 |
| 08/17/2026 19:56 | 11 | 39.25 |
| 08/17/2026 19:55 | 100 | 39.25 |
| 08/17/2026 19:55 | 51 | 39.25 |
| 08/17/2026 19:55 | 81 | 39.25 |
| 08/17/2026 19:55 | 81 | 39.25 |
| 08/17/2026 19:55 | 81 | 39.25 |
| 08/17/2026 19:55 | 19 | 39.25 |
| 08/17/2026 19:52 | 11 | 39.27 |
| 08/17/2026 19:52 | 65 | 39.27 |
| 08/17/2026 19:52 | 1 | 39.26 |
| 08/17/2026 19:52 | 3 | 39.26 |
| 08/17/2026 19:52 | 8 | 39.26 |
| 08/17/2026 19:52 | 2 | 39.26 |
| 08/17/2026 19:52 | 100 | 39.26 |
| 08/17/2026 19:52 | 1 | 39.26 |
| 08/17/2026 19:52 | 72 | 39.26 |
| 08/17/2026 19:52 | 1 | 39.26 |
| 08/17/2026 19:51 | 400 | 39.25 |
| 08/17/2026 19:51 | 100 | 39.25 |
| 08/17/2026 19:48 | 25 | 39.25 |
| 08/17/2026 19:48 | 1 | 39.25 |
| 08/17/2026 19:48 | 2 | 39.25 |
| 08/17/2026 19:48 | 5 | 39.25 |
| 08/17/2026 19:48 | 1 | 39.25 |
| 08/17/2026 19:44 | 16 | 39.23 |
| 08/17/2026 19:44 | 6 | 39.23 |
| 08/17/2026 19:44 | 18 | 39.245 |
| 08/17/2026 19:44 | 3 | 39.25 |
| 08/17/2026 19:44 | 5 | 39.25 |
| 08/17/2026 19:43 | 1 | 39.245 |
| 08/17/2026 19:42 | 100 | 39.25 |
| 08/17/2026 19:42 | 20 | 39.25 |
| 08/17/2026 19:42 | 100 | 39.25 |
| 08/17/2026 19:42 | 6 | 39.25 |
| 08/17/2026 19:42 | 41 | 39.25 |
| 08/17/2026 19:42 | 63 | 39.25 |
| 08/17/2026 19:42 | 37 | 39.25 |
| 08/17/2026 19:42 | 15 | 39.24 |
| 08/17/2026 19:42 | 85 | 39.24 |
| 08/17/2026 19:42 | 1 | 39.24 |
| 08/17/2026 19:42 | 100 | 39.24 |
| 08/17/2026 19:42 | 14 | 39.24 |
| 08/17/2026 19:42 | 6 | 39.22 |
| 08/17/2026 19:42 | 1 | 39.22 |
| 08/17/2026 19:42 | 1 | 39.22 |
| 08/17/2026 19:42 | 14 | 39.22 |
| 08/17/2026 19:42 | 13 | 39.22 |
| 08/17/2026 19:42 | 12 | 39.22 |
| 08/17/2026 19:42 | 7 | 39.22 |
| 08/17/2026 19:42 | 2 | 39.22 |
| 08/17/2026 19:42 | 5 | 39.23 |
| 08/17/2026 19:42 | 25 | 39.23 |
| 08/17/2026 19:42 | 20 | 39.23 |
| 08/17/2026 19:42 | 2 | 39.23 |
| 08/17/2026 19:42 | 2 | 39.23 |
| 08/17/2026 19:42 | 37 | 39.23 |
| 08/17/2026 19:42 | 22 | 39.23 |
| 08/17/2026 19:42 | 41 | 39.23 |
| 08/17/2026 19:42 | 3 | 39.23 |
| 08/17/2026 19:42 | 100 | 39.23 |
| 08/17/2026 19:41 | 26 | 39.22 |
| 08/17/2026 19:41 | 2 | 39.21 |
| 08/17/2026 19:41 | 100 | 39.21 |
| 08/17/2026 19:41 | 2 | 39.21 |
| 08/17/2026 19:41 | 1 | 39.21 |
| 08/17/2026 19:39 | 26 | 39.195 |
| 08/17/2026 19:38 | 46 | 39.20 |
| 08/17/2026 19:38 | 21 | 39.20 |
| 08/17/2026 19:38 | 8 | 39.20 |
| 08/17/2026 19:38 | 1 | 39.20 |
| 08/17/2026 19:38 | 9 | 39.20 |
| 08/17/2026 19:38 | 5 | 39.20 |
| 08/17/2026 19:38 | 3 | 39.20 |
| 08/17/2026 19:38 | 49 | 39.20 |
| 08/17/2026 19:38 | 1 | 39.20 |
| 08/17/2026 19:38 | 32 | 39.20 |
| 08/17/2026 19:38 | 13 | 39.20 |
| 08/17/2026 19:38 | 87 | 39.20 |
| 08/17/2026 19:38 | 11 | 39.20 |
| 08/17/2026 19:38 | 14 | 39.20 |
| 08/17/2026 19:38 | 8 | 39.20 |
| 08/17/2026 19:38 | 12 | 39.20 |
| 08/17/2026 19:38 | 42 | 39.20 |
| 08/17/2026 19:38 | 58 | 39.20 |
| 08/17/2026 19:38 | 11 | 39.20 |
| 08/17/2026 19:38 | 1 | 39.21 |
| 08/17/2026 19:36 | 1 | 39.23 |
| 08/17/2026 19:36 | 32 | 39.23 |
| 08/17/2026 19:36 | 3 | 39.23 |
| 08/17/2026 19:36 | 63 | 39.23 |
| 08/17/2026 19:36 | 37 | 39.23 |
| 08/17/2026 19:36 | 4 | 39.22 |
| 08/17/2026 19:36 | 3 | 39.22 |
| 08/17/2026 19:36 | 38 | 39.22 |
| 08/17/2026 19:36 | 2 | 39.22 |
| 08/17/2026 19:36 | 86 | 39.22 |
| 08/17/2026 19:36 | 5 | 39.22 |
| 08/17/2026 19:36 | 27 | 39.22 |
| 08/17/2026 19:36 | 26 | 39.21 |
| 08/17/2026 19:36 | 5 | 39.20 |
| 08/17/2026 19:35 | 90 | 39.25 |
| 08/17/2026 19:35 | 10 | 39.25 |
| 08/17/2026 19:35 | 10 | 39.25 |
| 08/17/2026 19:35 | 100 | 39.25 |
| 08/17/2026 19:35 | 100 | 39.25 |
| 08/17/2026 19:35 | 10 | 39.25 |
| 08/17/2026 19:35 | 10 | 39.25 |
| 08/17/2026 19:35 | 11 | 39.25 |
| 08/17/2026 19:35 | 100 | 39.265 |
| 08/17/2026 19:34 | 82 | 39.28 |
| 08/17/2026 19:34 | 18 | 39.28 |
| 08/17/2026 19:34 | 100 | 39.28 |
| 08/17/2026 19:34 | 10 | 39.28 |
| 08/17/2026 19:34 | 36 | 39.28 |
| 08/17/2026 19:34 | 72 | 39.28 |
| 08/17/2026 19:34 | 28 | 39.28 |
| 08/17/2026 19:34 | 10 | 39.30 |
| 08/17/2026 19:33 | 10 | 39.31 |
| 08/17/2026 19:33 | 79 | 39.31 |
| 08/17/2026 19:33 | 10 | 39.31 |
| 08/17/2026 19:33 | 10 | 39.32 |
| 08/17/2026 19:32 | 30 | 39.32 |
| 08/17/2026 19:32 | 31 | 39.32 |
| 08/17/2026 19:32 | 9 | 39.32 |
| 08/17/2026 19:32 | 1 | 39.32 |
| 08/17/2026 19:32 | 87 | 39.31 |
| 08/17/2026 19:32 | 4 | 39.31 |
| 08/17/2026 19:32 | 38 | 39.31 |
| 08/17/2026 19:32 | 3 | 39.31 |
| 08/17/2026 19:32 | 6 | 39.31 |
| 08/17/2026 19:32 | 100 | 39.31 |
| 08/17/2026 19:32 | 100 | 39.31 |
| 08/17/2026 19:32 | 55 | 39.31 |
| 08/17/2026 19:32 | 45 | 39.31 |
| 08/17/2026 19:32 | 100 | 39.30 |
| 08/17/2026 19:32 | 1 | 39.30 |
| 08/17/2026 19:32 | 1 | 39.30 |
| 08/17/2026 19:32 | 5 | 39.30 |
| 08/17/2026 19:32 | 100 | 39.30 |
| 08/17/2026 19:32 | 100 | 39.30 |
| 08/17/2026 19:31 | 10 | 39.29 |
| 08/17/2026 19:30 | 1 | 39.29 |
| 08/17/2026 19:30 | 1 | 39.29 |
| 08/17/2026 19:30 | 1 | 39.29 |
| 08/17/2026 19:29 | 12 | 39.29 |
| 08/17/2026 19:29 | 1 | 39.29 |
| 08/17/2026 19:29 | 99 | 39.29 |
| 08/17/2026 19:29 | 1 | 39.29 |
| 08/17/2026 19:29 | 1 | 39.28 |
| 08/17/2026 19:29 | 1 | 39.28 |
| 08/17/2026 19:28 | 29 | 39.28 |
| 08/17/2026 19:28 | 71 | 39.28 |
| 08/17/2026 19:28 | 100 | 39.28 |
| 08/17/2026 19:28 | 100 | 39.28 |
| 08/17/2026 19:28 | 100 | 39.28 |
| 08/17/2026 19:28 | 100 | 39.28 |
| 08/17/2026 19:28 | 89 | 39.28 |
| 08/17/2026 19:28 | 11 | 39.28 |
| 08/17/2026 19:28 | 42 | 39.27 |
| 08/17/2026 19:28 | 58 | 39.27 |
| 08/17/2026 19:28 | 8 | 39.27 |
| 08/17/2026 19:28 | 71 | 39.27 |
| 08/17/2026 19:28 | 115 | 39.27 |
| 08/17/2026 19:28 | 38 | 39.27 |
| 08/17/2026 19:28 | 33 | 39.27 |
| 08/17/2026 19:28 | 27 | 39.27 |
| 08/17/2026 19:28 | 73 | 39.27 |
| 08/17/2026 19:28 | 1 | 39.26 |
| 08/17/2026 19:28 | 100 | 39.26 |
| 08/17/2026 19:28 | 12 | 39.26 |
| 08/17/2026 19:28 | 2 | 39.26 |
| 08/17/2026 19:28 | 14 | 39.26 |
| 08/17/2026 19:28 | 46 | 39.26 |
| 08/17/2026 19:28 | 46 | 39.26 |
| 08/17/2026 19:28 | 60 | 39.26 |
| 08/17/2026 19:28 | 32 | 39.26 |
| 08/17/2026 19:27 | 90 | 39.26 |
| 08/17/2026 19:27 | 10 | 39.26 |
| 08/17/2026 19:27 | 100 | 39.26 |
| 08/17/2026 19:27 | 90 | 39.26 |
| 08/17/2026 19:27 | 10 | 39.26 |
| 08/17/2026 19:27 | 100 | 39.26 |
| 08/17/2026 19:27 | 100 | 39.26 |
| 08/17/2026 19:27 | 100 | 39.26 |
| 08/17/2026 19:27 | 10 | 39.26 |
| 08/17/2026 19:27 | 100 | 39.26 |
| 08/17/2026 19:26 | 1 | 39.28 |
| 08/17/2026 19:26 | 1 | 39.28 |
| 08/17/2026 19:26 | 1 | 39.28 |
| 08/17/2026 19:26 | 1 | 39.28 |
| 08/17/2026 19:26 | 2 | 39.275 |
| 08/17/2026 19:25 | 1 | 39.28 |
| 08/17/2026 19:25 | 60 | 39.28 |
| 08/17/2026 19:25 | 6 | 39.28 |
| 08/17/2026 19:25 | 10 | 39.29 |
| 08/17/2026 19:25 | 14 | 39.29 |
| 08/17/2026 19:25 | 86 | 39.29 |
| 08/17/2026 19:25 | 100 | 39.29 |
| 08/17/2026 19:25 | 14 | 39.29 |
| 08/17/2026 19:25 | 86 | 39.29 |
| 08/17/2026 19:25 | 100 | 39.29 |
| 08/17/2026 19:25 | 100 | 39.29 |
| 08/17/2026 19:25 | 100 | 39.29 |
| 08/17/2026 19:25 | 100 | 39.29 |
| 08/17/2026 19:25 | 5 | 39.29 |
| 08/17/2026 19:25 | 95 | 39.29 |
| 08/17/2026 19:25 | 100 | 39.29 |
| 08/17/2026 19:25 | 100 | 39.29 |
| 08/17/2026 19:25 | 100 | 39.29 |
| 08/17/2026 19:25 | 1 | 39.29 |
| 08/17/2026 19:25 | 100 | 39.29 |
| 08/17/2026 19:25 | 80 | 39.29 |
| 08/17/2026 19:25 | 14 | 39.29 |
| 08/17/2026 19:25 | 5 | 39.29 |
| 08/17/2026 19:22 | 36 | 39.30 |
| 08/17/2026 19:22 | 10 | 39.30 |
| 08/17/2026 19:22 | 79 | 39.30 |
| 08/17/2026 19:22 | 10 | 39.30 |
| 08/17/2026 19:22 | 47 | 39.30 |
| 08/17/2026 19:22 | 4 | 39.31 |
| 08/17/2026 19:22 | 1 | 39.31 |
| 08/17/2026 19:21 | 10 | 39.31 |
| 08/17/2026 19:21 | 4 | 39.31 |
| 08/17/2026 19:20 | 10 | 39.31 |
| 08/17/2026 19:20 | 1 | 39.31 |
| 08/17/2026 19:20 | 1 | 39.31 |
| 08/17/2026 19:20 | 1 | 39.31 |
| 08/17/2026 19:20 | 1 | 39.31 |
| 08/17/2026 19:20 | 1 | 39.31 |
| 08/17/2026 19:20 | 24 | 39.31 |
| 08/17/2026 19:20 | 76 | 39.31 |
| 08/17/2026 19:20 | 46 | 39.31 |
| 08/17/2026 19:20 | 19 | 39.31 |
| 08/17/2026 19:18 | 1 | 39.31 |
| 08/17/2026 19:17 | 100 | 39.31 |
| 08/17/2026 19:17 | 100 | 39.31 |
| 08/17/2026 19:17 | 39 | 39.31 |
| 08/17/2026 19:17 | 16 | 39.31 |
| 08/17/2026 19:16 | 1 | 39.305 |
| 08/17/2026 19:16 | 26 | 39.31 |
| 08/17/2026 19:16 | 135 | 39.31 |
| 08/17/2026 19:16 | 84 | 39.31 |
| 08/17/2026 19:16 | 100 | 39.31 |
| 08/17/2026 19:16 | 5 | 39.31 |
| 08/17/2026 19:16 | 40 | 39.31 |
| 08/17/2026 19:16 | 26 | 39.30 |
| 08/17/2026 19:16 | 26 | 39.30 |
| 08/17/2026 19:16 | 43 | 39.30 |
| 08/17/2026 19:16 | 83 | 39.30 |
| 08/17/2026 19:16 | 17 | 39.30 |
| 08/17/2026 19:16 | 26 | 39.30 |
| 08/17/2026 19:16 | 83 | 39.305 |
| 08/17/2026 19:16 | 17 | 39.30 |
| 08/17/2026 19:16 | 66 | 39.30 |
| 08/17/2026 19:16 | 1 | 39.30 |
| 08/17/2026 19:16 | 100 | 39.31 |
| 08/17/2026 19:16 | 100 | 39.32 |
| 08/17/2026 19:16 | 100 | 39.32 |
| 08/17/2026 19:16 | 10 | 39.32 |
| 08/17/2026 19:16 | 10 | 39.32 |
| 08/17/2026 19:16 | 27 | 39.32 |
| 08/17/2026 19:16 | 10 | 39.32 |
| 08/17/2026 19:15 | 100 | 39.33 |
| 08/17/2026 19:14 | 100 | 39.33 |
| 08/17/2026 19:14 | 10 | 39.33 |
| 08/17/2026 19:14 | 1 | 39.33 |
| 08/17/2026 19:14 | 1 | 39.33 |
| 08/17/2026 19:14 | 100 | 39.33 |
| 08/17/2026 19:14 | 100 | 39.33 |
| 08/17/2026 19:14 | 99 | 39.33 |
| 08/17/2026 19:14 | 1 | 39.33 |
| 08/17/2026 19:13 | 5 | 39.32 |
| 08/17/2026 19:13 | 5 | 39.325 |
| 08/17/2026 19:13 | 13 | 39.32 |
| 08/17/2026 19:13 | 5 | 39.32 |
| 08/17/2026 19:13 | 1 | 39.32 |
| 08/17/2026 19:13 | 5 | 39.32 |
| 08/17/2026 19:13 | 11 | 39.31 |
| 08/17/2026 19:11 | 11 | 39.32 |
| 08/17/2026 19:11 | 6 | 39.32 |
| 08/17/2026 19:11 | 6 | 39.32 |
| 08/17/2026 19:11 | 9 | 39.32 |
| 08/17/2026 19:11 | 9 | 39.32 |
| 08/17/2026 19:11 | 9 | 39.32 |
| 08/17/2026 19:11 | 78 | 39.32 |
| 08/17/2026 19:11 | 12 | 39.32 |
| 08/17/2026 19:11 | 25 | 39.32 |
| 08/17/2026 19:11 | 25 | 39.32 |
| 08/17/2026 19:11 | 38 | 39.32 |
| 08/17/2026 19:11 | 1 | 39.32 |
| 08/17/2026 19:11 | 100 | 39.32 |
| 08/17/2026 19:11 | 1 | 39.32 |
| 08/17/2026 19:11 | 1 | 39.32 |
| 08/17/2026 19:11 | 24 | 39.32 |
| 08/17/2026 19:11 | 12 | 39.31 |
| 08/17/2026 19:11 | 1 | 39.31 |
| 08/17/2026 19:11 | 1 | 39.31 |
| 08/17/2026 19:11 | 1 | 39.31 |
| 08/17/2026 19:11 | 1 | 39.31 |
| 08/17/2026 19:11 | 14 | 39.31 |
| 08/17/2026 19:11 | 2 | 39.31 |
| 08/17/2026 19:11 | 1 | 39.31 |
| 08/17/2026 19:11 | 38 | 39.31 |
| 08/17/2026 19:11 | 2 | 39.31 |
| 08/17/2026 19:11 | 11 | 39.31 |
| 08/17/2026 19:11 | 9 | 39.31 |
| 08/17/2026 19:11 | 100 | 39.31 |
| 08/17/2026 19:10 | 1 | 39.29 |
| 08/17/2026 19:08 | 10 | 39.30 |
| 08/17/2026 19:06 | 1 | 39.29 |
| 08/17/2026 19:06 | 16 | 39.29 |
| 08/17/2026 19:06 | 16 | 39.30 |
| 08/17/2026 19:06 | 84 | 39.30 |
| 08/17/2026 19:06 | 59 | 39.30 |
| 08/17/2026 19:06 | 41 | 39.30 |
| 08/17/2026 19:06 | 100 | 39.30 |
| 08/17/2026 19:06 | 31 | 39.30 |
| 08/17/2026 19:06 | 100 | 39.30 |
| 08/17/2026 19:06 | 100 | 39.30 |
| 08/17/2026 19:06 | 1 | 39.29 |
| 08/17/2026 19:06 | 100 | 39.29 |
| 08/17/2026 19:06 | 100 | 39.29 |
| 08/17/2026 19:06 | 100 | 39.29 |
| 08/17/2026 19:06 | 51 | 39.29 |
| 08/17/2026 19:06 | 49 | 39.29 |
| 08/17/2026 19:06 | 100 | 39.29 |
| 08/17/2026 19:06 | 106 | 39.30 |
| 08/17/2026 19:06 | 300 | 39.30 |
| 08/17/2026 19:06 | 100 | 39.30 |
| 08/17/2026 19:06 | 100 | 39.30 |
| 08/17/2026 19:05 | 90 | 39.29 |
| 08/17/2026 19:05 | 10 | 39.29 |
| 08/17/2026 19:05 | 100 | 39.29 |
| 08/17/2026 19:05 | 144 | 39.29 |
| 08/17/2026 19:05 | 144 | 39.29 |
| 08/17/2026 19:05 | 100 | 39.29 |
| 08/17/2026 19:05 | 30 | 39.30 |
| 08/17/2026 19:05 | 10 | 39.30 |
| 08/17/2026 19:05 | 7 | 39.30 |
| 08/17/2026 19:05 | 36 | 39.30 |
| 08/17/2026 19:05 | 41 | 39.30 |
| 08/17/2026 19:05 | 2 | 39.29 |
| 08/17/2026 19:04 | 18 | 39.285 |
| 08/17/2026 19:02 | 53 | 39.285 |
| 08/17/2026 19:02 | 100 | 39.29 |
| 08/17/2026 19:02 | 189 | 39.29 |
| 08/17/2026 19:02 | 11 | 39.29 |
| 08/17/2026 19:02 | 50 | 39.29 |
| 08/17/2026 19:02 | 50 | 39.29 |
| 08/17/2026 19:02 | 50 | 39.29 |
| 08/17/2026 19:02 | 2 | 39.29 |
| 08/17/2026 19:02 | 48 | 39.29 |
| 08/17/2026 19:02 | 100 | 39.30 |
| 08/17/2026 19:02 | 1 | 39.30 |
| 08/17/2026 19:02 | 5 | 39.30 |
| 08/17/2026 19:02 | 10 | 39.30 |
| 08/17/2026 19:02 | 10 | 39.30 |
| 08/17/2026 19:02 | 15 | 39.30 |
| 08/17/2026 19:02 | 92 | 39.30 |
| 08/17/2026 19:02 | 8 | 39.30 |
| 08/17/2026 18:59 | 1 | 39.32 |
| 08/17/2026 18:59 | 1 | 39.32 |
| 08/17/2026 18:59 | 1 | 39.32 |
| 08/17/2026 18:59 | 1 | 39.32 |
| 08/17/2026 18:59 | 1 | 39.32 |
| 08/17/2026 18:59 | 10 | 39.32 |
| 08/17/2026 18:59 | 1 | 39.32 |
| 08/17/2026 18:59 | 20 | 39.31 |
| 08/17/2026 18:59 | 21 | 39.30 |
| 08/17/2026 18:59 | 10 | 39.33 |
| 08/17/2026 18:59 | 39 | 39.33 |
| 08/17/2026 18:59 | 100 | 39.33 |
| 08/17/2026 18:59 | 27 | 39.33 |
| 08/17/2026 18:59 | 3 | 39.34 |
| 08/17/2026 18:58 | 2 | 39.33 |
| 08/17/2026 18:58 | 7 | 39.33 |
| 08/17/2026 18:58 | 1 | 39.33 |
| 08/17/2026 18:58 | 14 | 39.33 |
| 08/17/2026 18:58 | 9 | 39.33 |
| 08/17/2026 18:58 | 1 | 39.33 |
| 08/17/2026 18:58 | 7 | 39.33 |
| 08/17/2026 18:58 | 14 | 39.33 |
| 08/17/2026 18:58 | 1 | 39.33 |
| 08/17/2026 18:58 | 44 | 39.33 |
| 08/17/2026 18:58 | 10 | 39.33 |
| 08/17/2026 18:58 | 17 | 39.33 |
| 08/17/2026 18:58 | 7 | 39.33 |
| 08/17/2026 18:58 | 14 | 39.33 |
| 08/17/2026 18:57 | 18 | 39.33 |
| 08/17/2026 18:57 | 2 | 39.33 |
| 08/17/2026 18:57 | 78 | 39.33 |
| 08/17/2026 18:57 | 2 | 39.33 |
| 08/17/2026 18:57 | 100 | 39.33 |
| 08/17/2026 18:57 | 2 | 39.33 |
| 08/17/2026 18:57 | 100 | 39.33 |
| 08/17/2026 18:57 | 2 | 39.34 |
| 08/17/2026 18:55 | 3 | 39.34 |
| 08/17/2026 18:55 | 1 | 39.34 |
| 08/17/2026 18:55 | 4 | 39.34 |
| 08/17/2026 18:55 | 3 | 39.34 |
| 08/17/2026 18:55 | 1 | 39.34 |
| 08/17/2026 18:55 | 7 | 39.34 |
| 08/17/2026 18:55 | 4 | 39.34 |
| 08/17/2026 18:55 | 7 | 39.34 |
| 08/17/2026 18:55 | 100 | 39.34 |
| 08/17/2026 18:55 | 2 | 39.34 |
| 08/17/2026 18:55 | 100 | 39.34 |
| 08/17/2026 18:55 | 41 | 39.34 |
| 08/17/2026 18:55 | 60 | 39.34 |
| 08/17/2026 18:55 | 100 | 39.34 |
| 08/17/2026 18:55 | 200 | 39.34 |
| 08/17/2026 18:55 | 3 | 39.33 |
| 08/17/2026 18:55 | 77 | 39.33 |
| 08/17/2026 18:55 | 20 | 39.33 |
| 08/17/2026 18:55 | 1 | 39.33 |
| 08/17/2026 18:55 | 4 | 39.33 |
| 08/17/2026 18:55 | 2 | 39.32 |
| 08/17/2026 18:54 | 1 | 39.315 |
| 08/17/2026 18:54 | 34 | 39.315 |
| 08/17/2026 18:54 | 1 | 39.315 |
| 08/17/2026 18:53 | 1 | 39.315 |
| 08/17/2026 18:53 | 1 | 39.315 |
| 08/17/2026 18:53 | 26 | 39.315 |
| 08/17/2026 18:53 | 1 | 39.315 |
| 08/17/2026 18:52 | 1 | 39.315 |
| 08/17/2026 18:52 | 34 | 39.315 |
| 08/17/2026 18:52 | 2 | 39.315 |
| 08/17/2026 18:52 | 10 | 39.32 |
| 08/17/2026 18:52 | 25 | 39.33 |
| 08/17/2026 18:52 | 25 | 39.33 |
| 08/17/2026 18:52 | 25 | 39.33 |
| 08/17/2026 18:52 | 25 | 39.33 |
| 08/17/2026 18:52 | 100 | 39.33 |
| 08/17/2026 18:52 | 100 | 39.33 |
| 08/17/2026 18:52 | 99 | 39.33 |
| 08/17/2026 18:52 | 1 | 39.33 |
| 08/17/2026 18:52 | 99 | 39.33 |
| 08/17/2026 18:52 | 74 | 39.33 |
| 08/17/2026 18:52 | 27 | 39.33 |
| 08/17/2026 18:52 | 100 | 39.33 |
| 08/17/2026 18:52 | 14 | 39.33 |
| 08/17/2026 18:52 | 37 | 39.33 |
| 08/17/2026 18:52 | 10 | 39.33 |
| 08/17/2026 18:52 | 13 | 39.33 |
| 08/17/2026 18:52 | 100 | 39.33 |
| 08/17/2026 18:52 | 16 | 39.33 |
| 08/17/2026 18:52 | 12 | 39.33 |
| 08/17/2026 18:52 | 100 | 39.33 |
| 08/17/2026 18:52 | 12 | 39.33 |
| 08/17/2026 18:52 | 14 | 39.33 |
| 08/17/2026 18:52 | 14 | 39.33 |
| 08/17/2026 18:52 | 9 | 39.33 |
| 08/17/2026 18:52 | 10 | 39.34 |
| 08/17/2026 18:50 | 10 | 39.34 |
| 08/17/2026 18:50 | 300 | 39.34 |
| 08/17/2026 18:48 | 50 | 39.34 |
| 08/17/2026 18:48 | 50 | 39.34 |
| 08/17/2026 18:48 | 100 | 39.34 |
| 08/17/2026 18:48 | 6 | 39.34 |
| 08/17/2026 18:48 | 5 | 39.33 |
| 08/17/2026 18:48 | 100 | 39.33 |
| 08/17/2026 18:48 | 12 | 39.33 |
| 08/17/2026 18:48 | 2 | 39.32 |
| 08/17/2026 18:48 | 10 | 39.32 |
| 08/17/2026 18:48 | 18 | 39.31 |
| 08/17/2026 18:48 | 82 | 39.31 |
| 08/17/2026 18:48 | 6 | 39.31 |
| 08/17/2026 18:48 | 12 | 39.31 |
| 08/17/2026 18:47 | 11 | 39.305 |
| 08/17/2026 18:47 | 89 | 39.30 |
| 08/17/2026 18:47 | 11 | 39.30 |
| 08/17/2026 18:47 | 100 | 39.29 |
| 08/17/2026 18:47 | 10 | 39.28 |
| 08/17/2026 18:47 | 1 | 39.28 |
| 08/17/2026 18:47 | 36 | 39.28 |
| 08/17/2026 18:47 | 64 | 39.28 |
| 08/17/2026 18:47 | 100 | 39.28 |
| 08/17/2026 18:47 | 1 | 39.28 |
| 08/17/2026 18:47 | 2 | 39.28 |
| 08/17/2026 18:47 | 15 | 39.28 |
| 08/17/2026 18:47 | 100 | 39.28 |
| 08/17/2026 18:47 | 60 | 39.28 |
| 08/17/2026 18:47 | 4 | 39.28 |
| 08/17/2026 18:47 | 1 | 39.28 |
| 08/17/2026 18:47 | 1 | 39.28 |
| 08/17/2026 18:46 | 10 | 39.27 |
| 08/17/2026 18:46 | 1 | 39.27 |
| 08/17/2026 18:46 | 2 | 39.27 |
| 08/17/2026 18:46 | 10 | 39.27 |
| 08/17/2026 18:45 | 39 | 39.26 |
| 08/17/2026 18:45 | 43 | 39.25 |
| 08/17/2026 18:45 | 100 | 39.25 |
| 08/17/2026 18:45 | 110 | 39.25 |
| 08/17/2026 18:45 | 100 | 39.25 |
| 08/17/2026 18:45 | 15 | 39.25 |
| 08/17/2026 18:45 | 100 | 39.25 |
| 08/17/2026 18:45 | 100 | 39.25 |
| 08/17/2026 18:45 | 100 | 39.25 |
| 08/17/2026 18:45 | 100 | 39.25 |
| 08/17/2026 18:45 | 10 | 39.25 |
| 08/17/2026 18:45 | 34 | 39.27 |
| 08/17/2026 18:45 | 10 | 39.28 |
| 08/17/2026 18:45 | 11 | 39.28 |
| 08/17/2026 18:45 | 100 | 39.28 |
| 08/17/2026 18:45 | 10 | 39.28 |
| 08/17/2026 18:45 | 7 | 39.28 |
| 08/17/2026 18:45 | 8 | 39.28 |
| 08/17/2026 18:45 | 9 | 39.28 |
| 08/17/2026 18:45 | 9 | 39.28 |
| 08/17/2026 18:45 | 7 | 39.28 |
| 08/17/2026 18:44 | 1 | 39.30 |
| 08/17/2026 18:44 | 100 | 39.29 |
| 08/17/2026 18:44 | 100 | 39.29 |
| 08/17/2026 18:44 | 1 | 39.28 |
| 08/17/2026 18:44 | 90 | 39.28 |
| 08/17/2026 18:44 | 42 | 39.28 |
| 08/17/2026 18:44 | 100 | 39.28 |
| 08/17/2026 18:44 | 10 | 39.28 |
| 08/17/2026 18:44 | 10 | 39.27 |
| 08/17/2026 18:43 | 10 | 39.27 |
| 08/17/2026 18:43 | 62 | 39.27 |
| 08/17/2026 18:43 | 10 | 39.27 |
| 08/17/2026 18:42 | 10 | 39.27 |
| 08/17/2026 18:42 | 10 | 39.27 |
| 08/17/2026 18:42 | 10 | 39.27 |
| 08/17/2026 18:42 | 24 | 39.27 |
| 08/17/2026 18:42 | 11 | 39.27 |
| 08/17/2026 18:42 | 13 | 39.27 |
| 08/17/2026 18:42 | 100 | 39.27 |
| 08/17/2026 18:42 | 10 | 39.26 |
| 08/17/2026 18:42 | 10 | 39.26 |
| 08/17/2026 18:42 | 10 | 39.26 |
| 08/17/2026 18:41 | 16 | 39.26 |
| 08/17/2026 18:41 | 59 | 39.26 |
| 08/17/2026 18:41 | 1 | 39.26 |
| 08/17/2026 18:41 | 1 | 39.26 |
| 08/17/2026 18:41 | 58 | 39.26 |
| 08/17/2026 18:40 | 34 | 39.26 |
| 08/17/2026 18:40 | 53 | 39.26 |
| 08/17/2026 18:40 | 47 | 39.26 |
| 08/17/2026 18:40 | 10 | 39.27 |
| 08/17/2026 18:40 | 100 | 39.27 |
| 08/17/2026 18:39 | 10 | 39.28 |
| 08/17/2026 18:39 | 8 | 39.28 |
| 08/17/2026 18:39 | 100 | 39.28 |
| 08/17/2026 18:39 | 9 | 39.28 |
| 08/17/2026 18:39 | 8 | 39.28 |
| 08/17/2026 18:39 | 10 | 39.28 |
| 08/17/2026 18:39 | 8 | 39.28 |
| 08/17/2026 18:39 | 14 | 39.28 |
| 08/17/2026 18:39 | 10 | 39.28 |
| 08/17/2026 18:39 | 38 | 39.28 |
| 08/17/2026 18:39 | 62 | 39.28 |
| 08/17/2026 18:39 | 125 | 39.28 |
| 08/17/2026 18:36 | 100 | 39.30 |
| 08/17/2026 18:35 | 18 | 39.31 |
| 08/17/2026 18:35 | 6 | 39.31 |
| 08/17/2026 18:34 | 10 | 39.30 |
| 08/17/2026 18:34 | 28 | 39.30 |
| 08/17/2026 18:34 | 12 | 39.30 |
| 08/17/2026 18:34 | 100 | 39.30 |
| 08/17/2026 18:34 | 13 | 39.31 |
| 08/17/2026 18:34 | 2 | 39.31 |
| 08/17/2026 18:34 | 75 | 39.30 |
| 08/17/2026 18:34 | 25 | 39.30 |
| 08/17/2026 18:34 | 55 | 39.30 |
| 08/17/2026 18:34 | 20 | 39.30 |
| 08/17/2026 18:34 | 13 | 39.29 |
| 08/17/2026 18:34 | 63 | 39.29 |
| 08/17/2026 18:34 | 37 | 39.29 |
| 08/17/2026 18:34 | 13 | 39.29 |
| 08/17/2026 18:34 | 37 | 39.29 |
| 08/17/2026 18:34 | 100 | 39.29 |
| 08/17/2026 18:34 | 37 | 39.29 |
| 08/17/2026 18:34 | 38 | 39.29 |
| 08/17/2026 18:34 | 50 | 39.29 |
| 08/17/2026 18:34 | 29 | 39.29 |
| 08/17/2026 18:34 | 100 | 39.28 |
| 08/17/2026 18:34 | 9 | 39.28 |
| 08/17/2026 18:34 | 100 | 39.28 |
| 08/17/2026 18:34 | 100 | 39.29 |
| 08/17/2026 18:34 | 55 | 39.29 |
| 08/17/2026 18:34 | 365 | 39.29 |
| 08/17/2026 18:34 | 100 | 39.29 |
| 08/17/2026 18:34 | 45 | 39.29 |
| 08/17/2026 18:34 | 35 | 39.29 |
| 08/17/2026 18:34 | 100 | 39.29 |
| 08/17/2026 18:34 | 25 | 39.29 |
| 08/17/2026 18:34 | 10 | 39.29 |
| 08/17/2026 18:34 | 34 | 39.29 |
| 08/17/2026 18:34 | 10 | 39.29 |
| 08/17/2026 18:34 | 100 | 39.29 |
| 08/17/2026 18:34 | 30 | 39.29 |
| 08/17/2026 18:34 | 12 | 39.29 |
| 08/17/2026 18:32 | 1 | 39.29 |
| 08/17/2026 18:32 | 14 | 39.29 |
| 08/17/2026 18:32 | 12 | 39.29 |
| 08/17/2026 18:32 | 10 | 39.29 |
| 08/17/2026 18:32 | 14 | 39.29 |
| 08/17/2026 18:32 | 100 | 39.29 |
| 08/17/2026 18:31 | 13 | 39.28 |
| 08/17/2026 18:31 | 42 | 39.27 |
| 08/17/2026 18:31 | 100 | 39.27 |
| 08/17/2026 18:31 | 100 | 39.27 |
| 08/17/2026 18:31 | 100 | 39.27 |
| 08/17/2026 18:31 | 10 | 39.28 |
| 08/17/2026 18:31 | 7 | 39.28 |
| 08/17/2026 18:31 | 10 | 39.285 |
| 08/17/2026 18:31 | 10 | 39.285 |
| 08/17/2026 18:31 | 100 | 39.28 |
| 08/17/2026 18:31 | 100 | 39.28 |
| 08/17/2026 18:30 | 1 | 39.27 |
| 08/17/2026 18:30 | 60 | 39.27 |
| 08/17/2026 18:30 | 5 | 39.27 |
| 08/17/2026 18:30 | 100 | 39.27 |
| 08/17/2026 18:30 | 100 | 39.27 |
| 08/17/2026 18:30 | 37 | 39.27 |
| 08/17/2026 18:30 | 43 | 39.27 |
| 08/17/2026 18:30 | 6 | 39.27 |
| 08/17/2026 18:30 | 20 | 39.27 |
| 08/17/2026 18:29 | 34 | 39.26 |
| 08/17/2026 18:29 | 100 | 39.26 |
| 08/17/2026 18:29 | 34 | 39.26 |
| 08/17/2026 18:29 | 51 | 39.26 |
| 08/17/2026 18:29 | 99 | 39.26 |
| 08/17/2026 18:29 | 42 | 39.25 |
| 08/17/2026 18:29 | 100 | 39.25 |
| 08/17/2026 18:29 | 1 | 39.25 |
| 08/17/2026 18:29 | 44 | 39.25 |
| 08/17/2026 18:29 | 8 | 39.25 |
| 08/17/2026 18:29 | 10 | 39.25 |
| 08/17/2026 18:29 | 10 | 39.25 |
| 08/17/2026 18:29 | 50 | 39.25 |
| 08/17/2026 18:29 | 10 | 39.25 |
| 08/17/2026 18:29 | 20 | 39.25 |
| 08/17/2026 18:29 | 45 | 39.25 |
| 08/17/2026 18:29 | 17 | 39.25 |
| 08/17/2026 18:29 | 33 | 39.25 |
| 08/17/2026 18:27 | 65 | 39.24 |
| 08/17/2026 18:27 | 1 | 39.24 |
| 08/17/2026 18:27 | 12 | 39.24 |
| 08/17/2026 18:27 | 9 | 39.24 |
| 08/17/2026 18:27 | 1 | 39.24 |
| 08/17/2026 18:27 | 5 | 39.24 |
| 08/17/2026 18:27 | 13 | 39.24 |
| 08/17/2026 18:27 | 1 | 39.24 |
| 08/17/2026 18:27 | 10 | 39.25 |
| 08/17/2026 18:27 | 1 | 39.26 |
| 08/17/2026 18:25 | 1 | 39.25 |
| 08/17/2026 18:24 | 100 | 39.25 |
| 08/17/2026 18:24 | 100 | 39.25 |
| 08/17/2026 18:24 | 100 | 39.25 |
| 08/17/2026 18:24 | 1 | 39.25 |
| 08/17/2026 18:24 | 99 | 39.25 |
| 08/17/2026 18:24 | 1 | 39.24 |
| 08/17/2026 18:23 | 20 | 39.21 |
| 08/17/2026 18:23 | 30 | 39.21 |
| 08/17/2026 18:23 | 2 | 39.22 |
| 08/17/2026 18:23 | 42 | 39.23 |
| 08/17/2026 18:23 | 58 | 39.23 |
| 08/17/2026 18:23 | 42 | 39.23 |
| 08/17/2026 18:23 | 258 | 39.23 |
| 08/17/2026 18:23 | 100 | 39.23 |
| 08/17/2026 18:23 | 5 | 39.23 |
| 08/17/2026 18:23 | 22 | 39.23 |
| 08/17/2026 18:23 | 10 | 39.26 |
| 08/17/2026 18:23 | 1 | 39.25 |
| 08/17/2026 18:22 | 200 | 39.25 |
| 08/17/2026 18:22 | 30 | 39.25 |
| 08/17/2026 18:22 | 7 | 39.25 |
| 08/17/2026 18:22 | 14 | 39.25 |
| 08/17/2026 18:22 | 31 | 39.25 |
| 08/17/2026 18:22 | 25 | 39.25 |
| 08/17/2026 18:22 | 100 | 39.25 |
| 08/17/2026 18:21 | 1 | 39.24 |
| 08/17/2026 18:21 | 49 | 39.24 |
| 08/17/2026 18:21 | 5 | 39.24 |
| 08/17/2026 18:21 | 1 | 39.24 |
| 08/17/2026 18:21 | 5 | 39.24 |
| 08/17/2026 18:20 | 10 | 39.23 |
| 08/17/2026 18:18 | 1 | 39.24 |
| 08/17/2026 18:18 | 18 | 39.24 |
| 08/17/2026 18:18 | 90 | 39.24 |
| 08/17/2026 18:17 | 10 | 39.24 |
| 08/17/2026 18:17 | 90 | 39.24 |
| 08/17/2026 18:17 | 10 | 39.24 |
| 08/17/2026 18:17 | 2 | 39.24 |
| 08/17/2026 18:17 | 30 | 39.24 |
| 08/17/2026 18:17 | 100 | 39.24 |
| 08/17/2026 18:17 | 60 | 39.24 |
| 08/17/2026 18:17 | 100 | 39.24 |
| 08/17/2026 18:16 | 87 | 39.23 |
| 08/17/2026 18:16 | 13 | 39.23 |
| 08/17/2026 18:16 | 87 | 39.23 |
| 08/17/2026 18:16 | 1 | 39.23 |
| 08/17/2026 18:16 | 70 | 39.225 |
| 08/17/2026 18:15 | 64 | 39.22 |
| 08/17/2026 18:15 | 70 | 39.21 |
| 08/17/2026 18:15 | 10 | 39.22 |
| 08/17/2026 18:15 | 1 | 39.22 |
| 08/17/2026 18:15 | 100 | 39.22 |
| 08/17/2026 18:15 | 13 | 39.22 |
| 08/17/2026 18:15 | 10 | 39.22 |
| 08/17/2026 18:15 | 1 | 39.23 |
| 08/17/2026 18:15 | 71 | 39.23 |
| 08/17/2026 18:15 | 1 | 39.23 |
| 08/17/2026 18:15 | 25 | 39.23 |
| 08/17/2026 18:15 | 4 | 39.23 |
| 08/17/2026 18:15 | 1 | 39.23 |
| 08/17/2026 18:15 | 1 | 39.23 |
| 08/17/2026 18:15 | 20 | 39.23 |
| 08/17/2026 18:15 | 5 | 39.23 |
| 08/17/2026 18:13 | 1 | 39.225 |
| 08/17/2026 18:12 | 1 | 39.225 |
| 08/17/2026 18:11 | 10 | 39.225 |
| 08/17/2026 18:11 | 11 | 39.23 |
| 08/17/2026 18:11 | 29 | 39.22 |
| 08/17/2026 18:11 | 100 | 39.22 |
| 08/17/2026 18:11 | 14 | 39.22 |
| 08/17/2026 18:11 | 100 | 39.22 |
| 08/17/2026 18:10 | 50 | 39.21 |
| 08/17/2026 18:10 | 50 | 39.21 |
| 08/17/2026 18:10 | 16 | 39.21 |
| 08/17/2026 18:10 | 22 | 39.21 |
| 08/17/2026 18:10 | 38 | 39.21 |
| 08/17/2026 18:10 | 27 | 39.20 |
| 08/17/2026 18:10 | 28 | 39.20 |
| 08/17/2026 18:10 | 28 | 39.20 |
| 08/17/2026 18:10 | 1 | 39.20 |
| 08/17/2026 18:10 | 23 | 39.20 |
| 08/17/2026 18:10 | 1 | 39.20 |
| 08/17/2026 18:10 | 100 | 39.20 |
| 08/17/2026 18:09 | 2 | 39.19 |
| 08/17/2026 18:09 | 3 | 39.19 |
| 08/17/2026 18:09 | 1 | 39.19 |
| 08/17/2026 18:09 | 1 | 39.19 |
| 08/17/2026 18:09 | 2 | 39.19 |
| 08/17/2026 18:09 | 2 | 39.19 |
| 08/17/2026 18:09 | 2 | 39.19 |
| 08/17/2026 18:09 | 100 | 39.185 |
| 08/17/2026 18:09 | 100 | 39.185 |
| 08/17/2026 18:07 | 100 | 39.19 |
| 08/17/2026 18:07 | 100 | 39.19 |
| 08/17/2026 18:07 | 100 | 39.19 |
| 08/17/2026 18:07 | 100 | 39.19 |
| 08/17/2026 18:07 | 100 | 39.19 |
| 08/17/2026 18:07 | 100 | 39.19 |
| 08/17/2026 18:07 | 80 | 39.19 |
| 08/17/2026 18:07 | 20 | 39.19 |
| 08/17/2026 18:07 | 10 | 39.19 |
| 08/17/2026 18:06 | 4 | 39.19 |
| 08/17/2026 18:06 | 30 | 39.18 |
| 08/17/2026 18:06 | 1 | 39.19 |
| 08/17/2026 18:06 | 4 | 39.19 |
| 08/17/2026 18:06 | 2 | 39.19 |
| 08/17/2026 18:06 | 2 | 39.19 |
| 08/17/2026 18:06 | 24 | 39.19 |
| 08/17/2026 18:06 | 90 | 39.19 |
| 08/17/2026 18:06 | 200 | 39.19 |
| 08/17/2026 18:06 | 10 | 39.19 |
| 08/17/2026 18:06 | 4 | 39.19 |
| 08/17/2026 18:06 | 2 | 39.18 |
| 08/17/2026 18:06 | 39 | 39.18 |
| 08/17/2026 18:06 | 4 | 39.18 |
| 08/17/2026 18:06 | 3 | 39.18 |
| 08/17/2026 18:06 | 14 | 39.18 |
| 08/17/2026 18:06 | 1 | 39.18 |
| 08/17/2026 18:06 | 4 | 39.18 |
| 08/17/2026 18:06 | 30 | 39.18 |
| 08/17/2026 18:06 | 100 | 39.18 |
| 08/17/2026 18:06 | 5 | 39.17 |
| 08/17/2026 18:06 | 61 | 39.17 |
| 08/17/2026 18:06 | 39 | 39.17 |
| 08/17/2026 18:06 | 60 | 39.17 |
| 08/17/2026 18:06 | 1 | 39.17 |
| 08/17/2026 18:04 | 2 | 39.17 |
| 08/17/2026 18:04 | 26 | 39.17 |
| 08/17/2026 18:04 | 74 | 39.17 |
| 08/17/2026 18:04 | 26 | 39.17 |
| 08/17/2026 18:03 | 2 | 39.16 |
| 08/17/2026 18:03 | 2 | 39.16 |
| 08/17/2026 18:03 | 2 | 39.16 |
| 08/17/2026 18:03 | 1 | 39.16 |
| 08/17/2026 18:03 | 1 | 39.16 |
| 08/17/2026 18:03 | 15 | 39.15 |
| 08/17/2026 18:03 | 25 | 39.15 |
| 08/17/2026 18:02 | 100 | 39.15 |
| 08/17/2026 18:02 | 35 | 39.15 |
| 08/17/2026 18:02 | 55 | 39.15 |
| 08/17/2026 18:02 | 200 | 39.16 |
| 08/17/2026 18:02 | 55 | 39.16 |
| 08/17/2026 18:02 | 100 | 39.16 |
| 08/17/2026 18:02 | 41 | 39.16 |
| 08/17/2026 18:02 | 100 | 39.16 |
| 08/17/2026 18:02 | 35 | 39.16 |
| 08/17/2026 18:02 | 100 | 39.15 |
| 08/17/2026 18:02 | 100 | 39.15 |
| 08/17/2026 18:02 | 100 | 39.15 |
| 08/17/2026 18:02 | 100 | 39.15 |
| 08/17/2026 18:02 | 100 | 39.15 |
| 08/17/2026 18:02 | 10 | 39.16 |
| 08/17/2026 18:02 | 100 | 39.16 |
| 08/17/2026 18:01 | 25 | 39.16 |
| 08/17/2026 18:01 | 1 | 39.16 |
| 08/17/2026 18:01 | 100 | 39.16 |
| 08/17/2026 18:01 | 30 | 39.16 |
| 08/17/2026 18:01 | 6 | 39.16 |
| 08/17/2026 18:01 | 46 | 39.16 |
| 08/17/2026 18:01 | 2 | 39.15 |
| 08/17/2026 18:01 | 75 | 39.15 |
| 08/17/2026 18:01 | 25 | 39.15 |
| 08/17/2026 18:01 | 48 | 39.14 |
| 08/17/2026 18:01 | 1 | 39.14 |
| 08/17/2026 18:01 | 100 | 39.14 |
| 08/17/2026 18:01 | 100 | 39.14 |
| 08/17/2026 18:00 | 100 | 39.13 |
| 08/17/2026 18:00 | 4 | 39.13 |
| 08/17/2026 18:00 | 35 | 39.13 |
| 08/17/2026 18:00 | 1 | 39.13 |
| 08/17/2026 18:00 | 12 | 39.13 |
| 08/17/2026 17:59 | 18 | 39.12 |
| 08/17/2026 17:59 | 1 | 39.13 |
| 08/17/2026 17:59 | 1 | 39.13 |
| 08/17/2026 17:58 | 30 | 39.12 |
| 08/17/2026 17:58 | 3 | 39.12 |
| 08/17/2026 17:58 | 2 | 39.12 |
| 08/17/2026 17:58 | 52 | 39.12 |
| 08/17/2026 17:58 | 5 | 39.105 |
| 08/17/2026 17:58 | 5 | 39.12 |
| 08/17/2026 17:58 | 11 | 39.11 |
| 08/17/2026 17:58 | 1 | 39.11 |
| 08/17/2026 17:58 | 47 | 39.11 |
| 08/17/2026 17:58 | 47 | 39.11 |
| 08/17/2026 17:58 | 2 | 39.11 |
| 08/17/2026 17:58 | 53 | 39.11 |
| 08/17/2026 17:58 | 17 | 39.11 |
| 08/17/2026 17:58 | 10 | 39.11 |
| 08/17/2026 17:58 | 10 | 39.11 |
| 08/17/2026 17:58 | 100 | 39.11 |
| 08/17/2026 17:58 | 100 | 39.11 |
| 08/17/2026 17:58 | 75 | 39.11 |
| 08/17/2026 17:57 | 25 | 39.11 |
| 08/17/2026 17:57 | 5 | 39.11 |
| 08/17/2026 17:57 | 25 | 39.11 |
| 08/17/2026 17:57 | 70 | 39.11 |
| 08/17/2026 17:57 | 70 | 39.11 |
| 08/17/2026 17:57 | 30 | 39.11 |
| 08/17/2026 17:57 | 12 | 39.11 |
| 08/17/2026 17:57 | 100 | 39.11 |
| 08/17/2026 17:57 | 1 | 39.11 |
| 08/17/2026 17:57 | 100 | 39.11 |
| 08/17/2026 17:57 | 100 | 39.135 |
| 08/17/2026 17:57 | 100 | 39.135 |
| 08/17/2026 17:57 | 100 | 39.135 |
| 08/17/2026 17:57 | 10 | 39.135 |
| 08/17/2026 17:57 | 50 | 39.135 |
| 08/17/2026 17:57 | 50 | 39.135 |
| 08/17/2026 17:56 | 6 | 39.15 |
| 08/17/2026 17:56 | 25 | 39.135 |
| 08/17/2026 17:56 | 25 | 39.135 |
| 08/17/2026 17:56 | 25 | 39.135 |
| 08/17/2026 17:56 | 25 | 39.135 |
| 08/17/2026 17:56 | 25 | 39.135 |
| 08/17/2026 17:56 | 25 | 39.135 |
| 08/17/2026 17:56 | 25 | 39.135 |
| 08/17/2026 17:56 | 10 | 39.135 |
| 08/17/2026 17:55 | 24 | 39.15 |
| 08/17/2026 17:55 | 1 | 39.15 |
| 08/17/2026 17:55 | 32 | 39.15 |
| 08/17/2026 17:55 | 42 | 39.15 |
| 08/17/2026 17:55 | 1 | 39.14 |
| 08/17/2026 17:55 | 12 | 39.135 |
| 08/17/2026 17:54 | 9 | 39.14 |
| 08/17/2026 17:53 | 10 | 39.135 |
| 08/17/2026 17:51 | 100 | 39.13 |
| 08/17/2026 17:51 | 52 | 39.14 |
| 08/17/2026 17:51 | 2 | 39.14 |
| 08/17/2026 17:51 | 5 | 39.13 |
| 08/17/2026 17:51 | 9 | 39.13 |
| 08/17/2026 17:51 | 2 | 39.13 |
| 08/17/2026 17:50 | 2 | 39.13 |
| 08/17/2026 17:50 | 4 | 39.13 |
| 08/17/2026 17:50 | 2 | 39.13 |
| 08/17/2026 17:50 | 2 | 39.13 |
| 08/17/2026 17:48 | 3 | 39.14 |
| 08/17/2026 17:48 | 2 | 39.14 |
| 08/17/2026 17:46 | 76 | 39.15 |
| 08/17/2026 17:46 | 24 | 39.15 |
| 08/17/2026 17:46 | 100 | 39.15 |
| 08/17/2026 17:46 | 100 | 39.15 |
| 08/17/2026 17:46 | 29 | 39.15 |
| 08/17/2026 17:46 | 10 | 39.15 |
| 08/17/2026 17:46 | 5 | 39.15 |
| 08/17/2026 17:46 | 10 | 39.15 |
| 08/17/2026 17:45 | 4 | 39.18 |
| 08/17/2026 17:45 | 1 | 39.18 |
| 08/17/2026 17:45 | 4 | 39.17 |
| 08/17/2026 17:45 | 1 | 39.17 |
| 08/17/2026 17:45 | 2 | 39.18 |
| 08/17/2026 17:45 | 100 | 39.18 |
| 08/17/2026 17:45 | 100 | 39.18 |
| 08/17/2026 17:45 | 3 | 39.17 |
| 08/17/2026 17:45 | 2 | 39.17 |
| 08/17/2026 17:45 | 1 | 39.17 |
| 08/17/2026 17:45 | 13 | 39.17 |
| 08/17/2026 17:45 | 25 | 39.17 |
| 08/17/2026 17:45 | 4 | 39.16 |
| 08/17/2026 17:44 | 7 | 39.14 |
| 08/17/2026 17:44 | 12 | 39.14 |
| 08/17/2026 17:44 | 1 | 39.16 |
| 08/17/2026 17:43 | 2 | 39.13 |
| 08/17/2026 17:43 | 10 | 39.15 |
| 08/17/2026 17:43 | 10 | 39.15 |
| 08/17/2026 17:43 | 5 | 39.15 |
| 08/17/2026 17:43 | 100 | 39.15 |
| 08/17/2026 17:43 | 100 | 39.165 |
| 08/17/2026 17:43 | 100 | 39.165 |
| 08/17/2026 17:43 | 1 | 39.16 |
| 08/17/2026 17:43 | 1 | 39.17 |
| 08/17/2026 17:43 | 20 | 39.17 |
| 08/17/2026 17:43 | 40 | 39.17 |
| 08/17/2026 17:43 | 1 | 39.17 |
| 08/17/2026 17:43 | 24 | 39.17 |
| 08/17/2026 17:43 | 22 | 39.16 |
| 08/17/2026 17:43 | 25 | 39.16 |
| 08/17/2026 17:42 | 20 | 39.16 |
| 08/17/2026 17:42 | 5 | 39.15 |
| 08/17/2026 17:41 | 100 | 39.15 |
| 08/17/2026 17:41 | 100 | 39.17 |
| 08/17/2026 17:41 | 65 | 39.18 |
| 08/17/2026 17:41 | 10 | 39.20 |
| 08/17/2026 17:41 | 19 | 39.20 |
| 08/17/2026 17:41 | 4 | 39.20 |
| 08/17/2026 17:41 | 100 | 39.20 |
| 08/17/2026 17:41 | 60 | 39.22 |
| 08/17/2026 17:41 | 11 | 39.23 |
| 08/17/2026 17:41 | 10 | 39.23 |
| 08/17/2026 17:41 | 10 | 39.23 |
| 08/17/2026 17:41 | 14 | 39.23 |
| 08/17/2026 17:41 | 10 | 39.23 |
| 08/17/2026 17:41 | 8 | 39.23 |
| 08/17/2026 17:41 | 14 | 39.23 |
| 08/17/2026 17:41 | 100 | 39.23 |
| 08/17/2026 17:41 | 13 | 39.23 |
| 08/17/2026 17:39 | 2 | 39.25 |
| 08/17/2026 17:39 | 1 | 39.24 |
| 08/17/2026 17:39 | 26 | 39.25 |
| 08/17/2026 17:39 | 15 | 39.25 |
| 08/17/2026 17:39 | 5 | 39.24 |
| 08/17/2026 17:39 | 25 | 39.24 |
| 08/17/2026 17:39 | 60 | 39.24 |
| 08/17/2026 17:39 | 12 | 39.24 |
| 08/17/2026 17:39 | 48 | 39.24 |
| 08/17/2026 17:39 | 3 | 39.24 |
| 08/17/2026 17:39 | 1 | 39.24 |
| 08/17/2026 17:39 | 100 | 39.24 |
| 08/17/2026 17:39 | 100 | 39.24 |
| 08/17/2026 17:39 | 10 | 39.23 |
| 08/17/2026 17:38 | 100 | 39.22 |
| 08/17/2026 17:38 | 2 | 39.23 |
| 08/17/2026 17:38 | 27 | 39.23 |
| 08/17/2026 17:38 | 2 | 39.23 |
| 08/17/2026 17:38 | 100 | 39.23 |
| 08/17/2026 17:38 | 100 | 39.23 |
| 08/17/2026 17:38 | 29 | 39.23 |
| 08/17/2026 17:38 | 2 | 39.23 |
| 08/17/2026 17:38 | 1 | 39.23 |
| 08/17/2026 17:38 | 1 | 39.23 |
| 08/17/2026 17:38 | 8 | 39.23 |
| 08/17/2026 17:38 | 14 | 39.23 |
| 08/17/2026 17:38 | 51 | 39.23 |
| 08/17/2026 17:38 | 7 | 39.22 |
| 08/17/2026 17:38 | 4 | 39.22 |
| 08/17/2026 17:37 | 60 | 39.21 |
| 08/17/2026 17:36 | 40 | 39.22 |
| 08/17/2026 17:36 | 100 | 39.23 |
| 08/17/2026 17:36 | 100 | 39.23 |
| 08/17/2026 17:36 | 2 | 39.23 |
| 08/17/2026 17:36 | 10 | 39.23 |
| 08/17/2026 17:36 | 45 | 39.24 |
| 08/17/2026 17:36 | 11 | 39.24 |
| 08/17/2026 17:36 | 2 | 39.24 |
| 08/17/2026 17:36 | 10 | 39.25 |
| 08/17/2026 17:36 | 42 | 39.24 |
| 08/17/2026 17:36 | 10 | 39.25 |
| 08/17/2026 17:36 | 10 | 39.25 |
| 08/17/2026 17:36 | 1 | 39.25 |
| 08/17/2026 17:36 | 100 | 39.25 |
| 08/17/2026 17:35 | 7 | 39.26 |
| 08/17/2026 17:35 | 7 | 39.26 |
| 08/17/2026 17:35 | 7 | 39.26 |
| 08/17/2026 17:35 | 1 | 39.25 |
| 08/17/2026 17:35 | 8 | 39.25 |
| 08/17/2026 17:35 | 2 | 39.25 |
| 08/17/2026 17:33 | 6 | 39.24 |
| 08/17/2026 17:33 | 20 | 39.255 |
| 08/17/2026 17:33 | 37 | 39.25 |
| 08/17/2026 17:33 | 43 | 39.25 |
| 08/17/2026 17:33 | 34 | 39.23 |
| 08/17/2026 17:33 | 10 | 39.24 |
| 08/17/2026 17:33 | 13 | 39.24 |
| 08/17/2026 17:33 | 100 | 39.26 |
| 08/17/2026 17:33 | 64 | 39.26 |
| 08/17/2026 17:33 | 36 | 39.26 |
| 08/17/2026 17:33 | 7 | 39.26 |
| 08/17/2026 17:33 | 93 | 39.26 |
| 08/17/2026 17:33 | 7 | 39.26 |
| 08/17/2026 17:33 | 83 | 39.26 |
| 08/17/2026 17:33 | 10 | 39.26 |
| 08/17/2026 17:33 | 10 | 39.26 |
| 08/17/2026 17:33 | 69 | 39.26 |
| 08/17/2026 17:33 | 4 | 39.26 |
| 08/17/2026 17:33 | 100 | 39.26 |
| 08/17/2026 17:32 | 100 | 39.28 |
| 08/17/2026 17:32 | 300 | 39.285 |
| 08/17/2026 17:32 | 100 | 39.28 |
| 08/17/2026 17:32 | 100 | 39.28 |
| 08/17/2026 17:32 | 300 | 39.28 |
| 08/17/2026 17:32 | 100 | 39.30 |
| 08/17/2026 17:32 | 300 | 39.30 |
| 08/17/2026 17:32 | 88 | 39.28 |
| 08/17/2026 17:32 | 10 | 39.28 |
| 08/17/2026 17:32 | 29 | 39.28 |
| 08/17/2026 17:32 | 100 | 39.28 |
| 08/17/2026 17:32 | 14 | 39.30 |
| 08/17/2026 17:32 | 241 | 39.30 |
| 08/17/2026 17:32 | 241 | 39.30 |
| 08/17/2026 17:32 | 100 | 39.30 |
| 08/17/2026 17:32 | 100 | 39.30 |
| 08/17/2026 17:32 | 400 | 39.30 |
| 08/17/2026 17:32 | 12 | 39.30 |
| 08/17/2026 17:32 | 14 | 39.30 |
| 08/17/2026 17:32 | 11 | 39.30 |
| 08/17/2026 17:32 | 10 | 39.30 |
| 08/17/2026 17:32 | 10 | 39.30 |
| 08/17/2026 17:32 | 102 | 39.30 |
| 08/17/2026 17:32 | 12 | 39.30 |
| 08/17/2026 17:32 | 13 | 39.30 |
| 08/17/2026 17:32 | 100 | 39.30 |
| 08/17/2026 17:32 | 5 | 39.30 |
| 08/17/2026 17:32 | 13 | 39.30 |
| 08/17/2026 17:32 | 16 | 39.30 |
| 08/17/2026 17:32 | 13 | 39.30 |
| 08/17/2026 17:30 | 100 | 39.325 |
| 08/17/2026 17:30 | 100 | 39.31 |
| 08/17/2026 17:30 | 1 | 39.31 |
| 08/17/2026 17:30 | 100 | 39.31 |
| 08/17/2026 17:30 | 42 | 39.31 |
| 08/17/2026 17:30 | 35 | 39.31 |
| 08/17/2026 17:30 | 99 | 39.31 |
| 08/17/2026 17:30 | 1 | 39.31 |
| 08/17/2026 17:30 | 1 | 39.30 |
| 08/17/2026 17:30 | 50 | 39.30 |
| 08/17/2026 17:30 | 50 | 39.30 |
| 08/17/2026 17:30 | 23 | 39.30 |
| 08/17/2026 17:30 | 6 | 39.30 |
| 08/17/2026 17:30 | 3 | 39.30 |
| 08/17/2026 17:30 | 5 | 39.30 |
| 08/17/2026 17:30 | 1 | 39.30 |
| 08/17/2026 17:30 | 5 | 39.30 |
| 08/17/2026 17:30 | 5 | 39.30 |
| 08/17/2026 17:30 | 10 | 39.30 |
| 08/17/2026 17:29 | 2 | 39.28 |
| 08/17/2026 17:29 | 5 | 39.28 |
| 08/17/2026 17:28 | 100 | 39.29 |
| 08/17/2026 17:28 | 10 | 39.295 |
| 08/17/2026 17:27 | 2 | 39.30 |
| 08/17/2026 17:27 | 2 | 39.30 |
| 08/17/2026 17:27 | 6 | 39.30 |
| 08/17/2026 17:25 | 100 | 39.29 |
| 08/17/2026 17:25 | 100 | 39.29 |
| 08/17/2026 17:25 | 14 | 39.27 |
| 08/17/2026 17:25 | 2 | 39.27 |
| 08/17/2026 17:25 | 6 | 39.27 |
| 08/17/2026 17:25 | 1 | 39.27 |
| 08/17/2026 17:25 | 3 | 39.27 |
| 08/17/2026 17:25 | 5 | 39.28 |
| 08/17/2026 17:25 | 100 | 39.29 |
| 08/17/2026 17:25 | 100 | 39.29 |
| 08/17/2026 17:25 | 10 | 39.29 |
| 08/17/2026 17:25 | 19 | 39.29 |
| 08/17/2026 17:25 | 4 | 39.30 |
| 08/17/2026 17:25 | 100 | 39.30 |
| 08/17/2026 17:25 | 200 | 39.30 |
| 08/17/2026 17:24 | 65 | 39.30 |
| 08/17/2026 17:24 | 25 | 39.30 |
| 08/17/2026 17:24 | 10 | 39.30 |
| 08/17/2026 17:23 | 1 | 39.30 |
| 08/17/2026 17:23 | 1 | 39.30 |
| 08/17/2026 17:23 | 100 | 39.30 |
| 08/17/2026 17:23 | 6 | 39.30 |
| 08/17/2026 17:23 | 58 | 39.30 |
| 08/17/2026 17:23 | 42 | 39.30 |
| 08/17/2026 17:23 | 14 | 39.29 |
| 08/17/2026 17:23 | 1 | 39.29 |
| 08/17/2026 17:22 | 4 | 39.29 |
| 08/17/2026 17:22 | 5 | 39.29 |
| 08/17/2026 17:22 | 1 | 39.29 |
| 08/17/2026 17:22 | 1 | 39.29 |
| 08/17/2026 17:22 | 1 | 39.29 |
| 08/17/2026 17:22 | 14 | 39.29 |
| 08/17/2026 17:21 | 5 | 39.29 |
| 08/17/2026 17:20 | 46 | 39.27 |
| 08/17/2026 17:20 | 46 | 39.27 |
| 08/17/2026 17:20 | 2 | 39.27 |
| 08/17/2026 17:20 | 99 | 39.27 |
| 08/17/2026 17:20 | 5 | 39.27 |
| 08/17/2026 17:20 | 100 | 39.27 |
| 08/17/2026 17:20 | 1 | 39.27 |
| 08/17/2026 17:20 | 12 | 39.27 |
| 08/17/2026 17:19 | 177 | 39.26 |
| 08/17/2026 17:19 | 23 | 39.26 |
| 08/17/2026 17:19 | 5 | 39.25 |
| 08/17/2026 17:18 | 5 | 39.25 |
| 08/17/2026 17:18 | 1 | 39.25 |
| 08/17/2026 17:18 | 8 | 39.25 |
| 08/17/2026 17:17 | 10 | 39.25 |
| 08/17/2026 17:17 | 20 | 39.25 |
| 08/17/2026 17:17 | 16 | 39.25 |
| 08/17/2026 17:17 | 18 | 39.25 |
| 08/17/2026 17:17 | 14 | 39.25 |
| 08/17/2026 17:17 | 100 | 39.25 |
| 08/17/2026 17:17 | 73 | 39.25 |
| 08/17/2026 17:17 | 7 | 39.26 |
| 08/17/2026 17:17 | 1 | 39.26 |
| 08/17/2026 17:17 | 22 | 39.25 |
| 08/17/2026 17:17 | 1 | 39.25 |
| 08/17/2026 17:16 | 4 | 39.24 |
| 08/17/2026 17:16 | 2 | 39.24 |
| 08/17/2026 17:16 | 23 | 39.24 |
| 08/17/2026 17:16 | 1 | 39.24 |
| 08/17/2026 17:16 | 100 | 39.24 |
| 08/17/2026 17:16 | 90 | 39.235 |
| 08/17/2026 17:16 | 10 | 39.235 |
| 08/17/2026 17:16 | 200 | 39.22 |
| 08/17/2026 17:16 | 100 | 39.23 |
| 08/17/2026 17:16 | 7 | 39.22 |
| 08/17/2026 17:16 | 100 | 39.22 |
| 08/17/2026 17:16 | 100 | 39.23 |
| 08/17/2026 17:16 | 24 | 39.23 |
| 08/17/2026 17:16 | 24 | 39.23 |
| 08/17/2026 17:16 | 11 | 39.23 |
| 08/17/2026 17:16 | 35 | 39.22 |
| 08/17/2026 17:16 | 100 | 39.21 |
| 08/17/2026 17:16 | 5 | 39.21 |
| 08/17/2026 17:16 | 5 | 39.21 |
| 08/17/2026 17:16 | 5 | 39.21 |
| 08/17/2026 17:16 | 60 | 39.21 |
| 08/17/2026 17:16 | 100 | 39.21 |
| 08/17/2026 17:16 | 1 | 39.21 |
| 08/17/2026 17:14 | 15 | 39.18 |
| 08/17/2026 17:14 | 2 | 39.17 |
| 08/17/2026 17:14 | 100 | 39.17 |
| 08/17/2026 17:14 | 100 | 39.17 |
| 08/17/2026 17:14 | 208 | 39.16 |
| 08/17/2026 17:14 | 127 | 39.16 |
| 08/17/2026 17:14 | 48 | 39.16 |
| 08/17/2026 17:14 | 52 | 39.16 |
| 08/17/2026 17:14 | 48 | 39.16 |
| 08/17/2026 17:14 | 48 | 39.16 |
| 08/17/2026 17:14 | 4 | 39.16 |
| 08/17/2026 17:14 | 100 | 39.16 |
| 08/17/2026 17:14 | 17 | 39.15 |
| 08/17/2026 17:14 | 100 | 39.15 |
| 08/17/2026 17:14 | 100 | 39.15 |
| 08/17/2026 17:14 | 76 | 39.14 |
| 08/17/2026 17:14 | 1 | 39.14 |
| 08/17/2026 17:14 | 23 | 39.14 |
| 08/17/2026 17:14 | 100 | 39.14 |
| 08/17/2026 17:14 | 4 | 39.14 |
| 08/17/2026 17:14 | 239 | 39.14 |
| 08/17/2026 17:14 | 57 | 39.14 |
| 08/17/2026 17:14 | 100 | 39.14 |
| 08/17/2026 17:14 | 10 | 39.14 |
| 08/17/2026 17:14 | 100 | 39.14 |
| 08/17/2026 17:14 | 100 | 39.14 |
| 08/17/2026 17:14 | 19 | 39.14 |
| 08/17/2026 17:14 | 10 | 39.14 |
| 08/17/2026 17:14 | 19 | 39.15 |
| 08/17/2026 17:14 | 239 | 39.15 |
| 08/17/2026 17:14 | 239 | 39.15 |
| 08/17/2026 17:14 | 5 | 39.15 |
| 08/17/2026 17:11 | 2 | 39.18 |
| 08/17/2026 17:11 | 43 | 39.18 |
| 08/17/2026 17:11 | 10 | 39.18 |
| 08/17/2026 17:11 | 1 | 39.18 |
| 08/17/2026 17:11 | 100 | 39.18 |
| 08/17/2026 17:10 | 2 | 39.23 |
| 08/17/2026 17:09 | 3 | 39.22 |
| 08/17/2026 17:09 | 5 | 39.21 |
| 08/17/2026 17:09 | 2 | 39.20 |
| 08/17/2026 17:09 | 39 | 39.19 |
| 08/17/2026 17:09 | 42 | 39.19 |
| 08/17/2026 17:09 | 5 | 39.19 |
| 08/17/2026 17:09 | 21 | 39.19 |
| 08/17/2026 17:09 | 61 | 39.19 |
| 08/17/2026 17:08 | 39 | 39.19 |
| 08/17/2026 17:08 | 10 | 39.18 |
| 08/17/2026 17:07 | 25 | 39.22 |
| 08/17/2026 17:07 | 25 | 39.22 |
| 08/17/2026 17:07 | 25 | 39.22 |
| 08/17/2026 17:07 | 25 | 39.22 |
| 08/17/2026 17:07 | 16 | 39.22 |
| 08/17/2026 17:07 | 84 | 39.22 |
| 08/17/2026 17:07 | 1 | 39.21 |
| 08/17/2026 17:07 | 100 | 39.21 |
| 08/17/2026 17:07 | 100 | 39.21 |
| 08/17/2026 17:07 | 75 | 39.20 |
| 08/17/2026 17:07 | 25 | 39.20 |
| 08/17/2026 17:06 | 3 | 39.19 |
| 08/17/2026 17:05 | 14 | 39.18 |
| 08/17/2026 17:05 | 100 | 39.18 |
| 08/17/2026 17:05 | 100 | 39.18 |
| 08/17/2026 17:05 | 2 | 39.21 |
| 08/17/2026 17:05 | 76 | 39.22 |
| 08/17/2026 17:05 | 10 | 39.22 |
| 08/17/2026 17:04 | 100 | 39.25 |
| 08/17/2026 17:04 | 10 | 39.25 |
| 08/17/2026 17:04 | 100 | 39.25 |
| 08/17/2026 17:04 | 44 | 39.27 |
| 08/17/2026 17:04 | 56 | 39.27 |
| 08/17/2026 17:04 | 100 | 39.27 |
| 08/17/2026 17:04 | 100 | 39.27 |
| 08/17/2026 17:04 | 100 | 39.27 |
| 08/17/2026 17:04 | 10 | 39.27 |
| 08/17/2026 17:04 | 4 | 39.27 |
| 08/17/2026 17:04 | 100 | 39.27 |
| 08/17/2026 17:04 | 95 | 39.27 |
| 08/17/2026 17:04 | 5 | 39.27 |
| 08/17/2026 17:04 | 10 | 39.27 |
| 08/17/2026 17:04 | 10 | 39.285 |
| 08/17/2026 17:04 | 1 | 39.29 |
| 08/17/2026 17:04 | 5 | 39.29 |
| 08/17/2026 17:04 | 48 | 39.29 |
| 08/17/2026 17:04 | 98 | 39.29 |
| 08/17/2026 17:04 | 1 | 39.29 |
| 08/17/2026 17:04 | 1 | 39.29 |
| 08/17/2026 17:03 | 25 | 39.28 |
| 08/17/2026 17:03 | 11 | 39.28 |
| 08/17/2026 17:03 | 1 | 39.28 |
| 08/17/2026 17:03 | 25 | 39.28 |
| 08/17/2026 17:03 | 100 | 39.27 |
| 08/17/2026 17:00 | 50 | 39.27 |
| 08/17/2026 17:00 | 50 | 39.27 |
| 08/17/2026 17:00 | 100 | 39.27 |
| 08/17/2026 17:00 | 1 | 39.25 |
| 08/17/2026 17:00 | 5 | 39.26 |
| 08/17/2026 17:00 | 5 | 39.26 |
| 08/17/2026 17:00 | 20 | 39.26 |
| 08/17/2026 17:00 | 14 | 39.26 |
| 08/17/2026 17:00 | 55 | 39.26 |
| 08/17/2026 17:00 | 2 | 39.26 |
| 08/17/2026 17:00 | 53 | 39.26 |
| 08/17/2026 17:00 | 47 | 39.26 |
| 08/17/2026 17:00 | 1 | 39.25 |
| 08/17/2026 17:00 | 2 | 39.25 |
| 08/17/2026 16:59 | 126 | 39.225 |
| 08/17/2026 16:59 | 1 | 39.24 |
| 08/17/2026 16:59 | 18 | 39.24 |
| 08/17/2026 16:58 | 50 | 39.24 |
| 08/17/2026 16:58 | 50 | 39.24 |
| 08/17/2026 16:58 | 100 | 39.24 |
| 08/17/2026 16:58 | 100 | 39.24 |
| 08/17/2026 16:58 | 100 | 39.25 |
| 08/17/2026 16:58 | 10 | 39.25 |
| 08/17/2026 16:58 | 98 | 39.25 |
| 08/17/2026 16:58 | 2 | 39.25 |
| 08/17/2026 16:58 | 10 | 39.27 |
| 08/17/2026 16:57 | 14 | 39.28 |
| 08/17/2026 16:55 | 2 | 39.28 |
| 08/17/2026 16:55 | 93 | 39.28 |
| 08/17/2026 16:55 | 6 | 39.28 |
| 08/17/2026 16:55 | 50 | 39.28 |
| 08/17/2026 16:55 | 5 | 39.28 |
| 08/17/2026 16:55 | 2 | 39.27 |
| 08/17/2026 16:55 | 100 | 39.26 |
| 08/17/2026 16:55 | 29 | 39.25 |
| 08/17/2026 16:55 | 1 | 39.24 |
| 08/17/2026 16:55 | 5 | 39.23 |
| 08/17/2026 16:55 | 1 | 39.23 |
| 08/17/2026 16:55 | 56 | 39.23 |
| 08/17/2026 16:55 | 100 | 39.23 |
| 08/17/2026 16:55 | 2 | 39.22 |
| 08/17/2026 16:55 | 1 | 39.22 |
| 08/17/2026 16:54 | 35 | 39.21 |
| 08/17/2026 16:54 | 110 | 39.21 |
| 08/17/2026 16:54 | 10 | 39.20 |
| 08/17/2026 16:54 | 10 | 39.20 |
| 08/17/2026 16:54 | 54 | 39.20 |
| 08/17/2026 16:54 | 1 | 39.20 |
| 08/17/2026 16:54 | 100 | 39.21 |
| 08/17/2026 16:54 | 10 | 39.21 |
| 08/17/2026 16:54 | 15 | 39.25 |
| 08/17/2026 16:54 | 3 | 39.25 |
| 08/17/2026 16:54 | 15 | 39.25 |
| 08/17/2026 16:54 | 100 | 39.26 |
| 08/17/2026 16:54 | 15 | 39.26 |
| 08/17/2026 16:54 | 200 | 39.26 |
| 08/17/2026 16:54 | 100 | 39.26 |
| 08/17/2026 16:54 | 13 | 39.26 |
| 08/17/2026 16:54 | 8 | 39.26 |
| 08/17/2026 16:54 | 100 | 39.26 |
| 08/17/2026 16:54 | 10 | 39.26 |
| 08/17/2026 16:54 | 100 | 39.26 |
| 08/17/2026 16:53 | 7 | 39.27 |
| 08/17/2026 16:53 | 100 | 39.27 |
| 08/17/2026 16:53 | 27 | 39.27 |
| 08/17/2026 16:53 | 73 | 39.27 |
| 08/17/2026 16:53 | 27 | 39.27 |
| 08/17/2026 16:53 | 100 | 39.27 |
| 08/17/2026 16:53 | 100 | 39.27 |
| 08/17/2026 16:53 | 100 | 39.27 |
| 08/17/2026 16:53 | 100 | 39.28 |
| 08/17/2026 16:53 | 8 | 39.28 |
| 08/17/2026 16:53 | 92 | 39.28 |
| 08/17/2026 16:53 | 61 | 39.29 |
| 08/17/2026 16:53 | 6 | 39.29 |
| 08/17/2026 16:53 | 4 | 39.305 |
| 08/17/2026 16:53 | 80 | 39.29 |
| 08/17/2026 16:53 | 10 | 39.29 |
| 08/17/2026 16:53 | 6 | 39.29 |
| 08/17/2026 16:53 | 4 | 39.29 |
| 08/17/2026 16:52 | 29 | 39.28 |
| 08/17/2026 16:52 | 71 | 39.28 |
| 08/17/2026 16:52 | 6 | 39.28 |
| 08/17/2026 16:52 | 1 | 39.28 |
| 08/17/2026 16:52 | 14 | 39.28 |
| 08/17/2026 16:52 | 12 | 39.27 |
| 08/17/2026 16:52 | 80 | 39.27 |
| 08/17/2026 16:52 | 20 | 39.27 |
| 08/17/2026 16:52 | 2 | 39.26 |
| 08/17/2026 16:52 | 20 | 39.25 |
| 08/17/2026 16:52 | 25 | 39.25 |
| 08/17/2026 16:52 | 2 | 39.24 |
| 08/17/2026 16:52 | 100 | 39.24 |
| 08/17/2026 16:52 | 52 | 39.24 |
| 08/17/2026 16:52 | 5 | 39.24 |
| 08/17/2026 16:52 | 75 | 39.235 |
| 08/17/2026 16:52 | 25 | 39.235 |
| 08/17/2026 16:52 | 10 | 39.24 |
| 08/17/2026 16:52 | 100 | 39.24 |
| 08/17/2026 16:52 | 100 | 39.24 |
| 08/17/2026 16:52 | 100 | 39.23 |
| 08/17/2026 16:52 | 2 | 39.23 |
| 08/17/2026 16:52 | 100 | 39.23 |
| 08/17/2026 16:52 | 1 | 39.22 |
| 08/17/2026 16:52 | 1 | 39.22 |
| 08/17/2026 16:52 | 1 | 39.22 |
| 08/17/2026 16:52 | 1 | 39.22 |
| 08/17/2026 16:52 | 2 | 39.22 |
| 08/17/2026 16:50 | 1 | 39.22 |
| 08/17/2026 16:50 | 32 | 39.22 |
| 08/17/2026 16:50 | 10 | 39.22 |
| 08/17/2026 16:50 | 1 | 39.22 |
| 08/17/2026 16:50 | 16 | 39.22 |
| 08/17/2026 16:50 | 100 | 39.215 |
| 08/17/2026 16:49 | 3 | 39.19 |
| 08/17/2026 16:49 | 5 | 39.18 |
| 08/17/2026 16:48 | 100 | 39.17 |
| 08/17/2026 16:48 | 12 | 39.17 |
| 08/17/2026 16:48 | 100 | 39.17 |
| 08/17/2026 16:48 | 100 | 39.17 |
| 08/17/2026 16:48 | 50 | 39.17 |
| 08/17/2026 16:48 | 44 | 39.17 |
| 08/17/2026 16:48 | 1 | 39.15 |
| 08/17/2026 16:48 | 2 | 39.14 |
| 08/17/2026 16:48 | 100 | 39.14 |
| 08/17/2026 16:48 | 1 | 39.13 |
| 08/17/2026 16:48 | 1 | 39.13 |
| 08/17/2026 16:48 | 1 | 39.13 |
| 08/17/2026 16:48 | 82 | 39.12 |
| 08/17/2026 16:48 | 5 | 39.115 |
| 08/17/2026 16:48 | 18 | 39.12 |
| 08/17/2026 16:48 | 7 | 39.12 |
| 08/17/2026 16:48 | 60 | 39.12 |
| 08/17/2026 16:48 | 580 | 39.12 |
| 08/17/2026 16:48 | 3 | 39.12 |
| 08/17/2026 16:48 | 37 | 39.12 |
| 08/17/2026 16:48 | 4 | 39.11 |
| 08/17/2026 16:48 | 4 | 39.11 |
| 08/17/2026 16:48 | 94 | 39.08 |
| 08/17/2026 16:48 | 1 | 39.08 |
| 08/17/2026 16:48 | 10 | 39.08 |
| 08/17/2026 16:48 | 8 | 39.08 |
| 08/17/2026 16:48 | 60 | 39.08 |
| 08/17/2026 16:48 | 50 | 39.08 |
| 08/17/2026 16:48 | 177 | 39.10 |
| 08/17/2026 16:48 | 2488 | 39.10 |
| 08/17/2026 16:48 | 307 | 39.10 |
| 08/17/2026 16:48 | 307 | 39.10 |
| 08/17/2026 16:48 | 257 | 39.10 |
| 08/17/2026 16:48 | 257 | 39.10 |
| 08/17/2026 16:48 | 50 | 39.08 |
| 08/17/2026 16:48 | 307 | 39.10 |
| 08/17/2026 16:48 | 193 | 39.10 |
| 08/17/2026 16:48 | 20 | 39.09 |
| 08/17/2026 16:47 | 10 | 39.10 |
| 08/17/2026 16:47 | 100 | 39.10 |
| 08/17/2026 16:46 | 25 | 39.11 |
| 08/17/2026 16:46 | 25 | 39.11 |
| 08/17/2026 16:46 | 25 | 39.13 |
| 08/17/2026 16:46 | 2 | 39.15 |
| 08/17/2026 16:46 | 31 | 39.15 |
| 08/17/2026 16:46 | 16 | 39.15 |
| 08/17/2026 16:46 | 4 | 39.15 |
| 08/17/2026 16:46 | 100 | 39.15 |
| 08/17/2026 16:46 | 100 | 39.15 |
| 08/17/2026 16:46 | 1 | 39.15 |
| 08/17/2026 16:46 | 3 | 39.15 |
| 08/17/2026 16:46 | 2 | 39.15 |
| 08/17/2026 16:46 | 2 | 39.15 |
| 08/17/2026 16:46 | 2 | 39.14 |
| 08/17/2026 16:44 | 10 | 39.115 |
| 08/17/2026 16:42 | 4 | 39.15 |
| 08/17/2026 16:42 | 1 | 39.15 |
| 08/17/2026 16:42 | 44 | 39.15 |
| 08/17/2026 16:41 | 69 | 39.12 |
| 08/17/2026 16:41 | 19 | 39.12 |
| 08/17/2026 16:41 | 6 | 39.12 |
| 08/17/2026 16:41 | 1 | 39.12 |
| 08/17/2026 16:40 | 76 | 39.09 |
| 08/17/2026 16:39 | 70 | 39.08 |
| 08/17/2026 16:39 | 17 | 39.08 |
| 08/17/2026 16:39 | 100 | 39.08 |
| 08/17/2026 16:39 | 49 | 39.09 |
| 08/17/2026 16:39 | 307 | 39.10 |
| 08/17/2026 16:39 | 23 | 39.09 |
| 08/17/2026 16:39 | 25 | 39.09 |
| 08/17/2026 16:39 | 3 | 39.09 |
| 08/17/2026 16:38 | 10 | 39.135 |
| 08/17/2026 16:38 | 10 | 39.135 |
| 08/17/2026 16:37 | 102 | 39.135 |
| 08/17/2026 16:37 | 100 | 39.135 |
| 08/17/2026 16:37 | 200 | 39.135 |
| 08/17/2026 16:37 | 10 | 39.135 |
| 08/17/2026 16:37 | 100 | 39.135 |
| 08/17/2026 16:37 | 200 | 39.145 |
| 08/17/2026 16:37 | 88 | 39.13 |
| 08/17/2026 16:37 | 12 | 39.13 |
| 08/17/2026 16:37 | 39 | 39.13 |
| 08/17/2026 16:37 | 29 | 39.13 |
| 08/17/2026 16:37 | 100 | 39.13 |
| 08/17/2026 16:37 | 39 | 39.13 |
| 08/17/2026 16:37 | 2 | 39.13 |
| 08/17/2026 16:37 | 100 | 39.13 |
| 08/17/2026 16:37 | 100 | 39.12 |
| 08/17/2026 16:37 | 80 | 39.12 |
| 08/17/2026 16:37 | 100 | 39.12 |
| 08/17/2026 16:37 | 200 | 39.12 |
| 08/17/2026 16:37 | 120 | 39.12 |
| 08/17/2026 16:37 | 100 | 39.12 |
| 08/17/2026 16:37 | 100 | 39.12 |
| 08/17/2026 16:37 | 100 | 39.11 |
| 08/17/2026 16:37 | 100 | 39.11 |
| 08/17/2026 16:37 | 100 | 39.11 |
| 08/17/2026 16:37 | 50 | 39.11 |
| 08/17/2026 16:37 | 50 | 39.11 |
| 08/17/2026 16:37 | 100 | 39.11 |
| 08/17/2026 16:37 | 100 | 39.11 |
| 08/17/2026 16:37 | 10 | 39.11 |
| 08/17/2026 16:37 | 100 | 39.12 |
| 08/17/2026 16:37 | 300 | 39.12 |
| 08/17/2026 16:37 | 3 | 39.15 |
| 08/17/2026 16:37 | 240 | 39.13 |
| 08/17/2026 16:37 | 10 | 39.12 |
| 08/17/2026 16:37 | 27 | 39.12 |
| 08/17/2026 16:37 | 100 | 39.12 |
| 08/17/2026 16:37 | 10 | 39.13 |
| 08/17/2026 16:37 | 100 | 39.13 |
| 08/17/2026 16:37 | 5 | 39.13 |
| 08/17/2026 16:37 | 32 | 39.13 |
| 08/17/2026 16:37 | 62 | 39.13 |
| 08/17/2026 16:37 | 38 | 39.13 |
| 08/17/2026 16:37 | 100 | 39.13 |
| 08/17/2026 16:37 | 100 | 39.13 |
| 08/17/2026 16:37 | 400 | 39.15 |
| 08/17/2026 16:37 | 150 | 39.13 |
| 08/17/2026 16:37 | 150 | 39.13 |
| 08/17/2026 16:36 | 10 | 39.18 |
| 08/17/2026 16:36 | 10 | 39.18 |
| 08/17/2026 16:36 | 100 | 39.18 |
| 08/17/2026 16:36 | 7 | 39.19 |
| 08/17/2026 16:36 | 7 | 39.20 |
| 08/17/2026 16:36 | 25 | 39.20 |
| 08/17/2026 16:36 | 1 | 39.21 |
| 08/17/2026 16:35 | 25 | 39.18 |
| 08/17/2026 16:35 | 100 | 39.16 |
| 08/17/2026 16:35 | 99 | 39.15 |
| 08/17/2026 16:35 | 1 | 39.15 |
| 08/17/2026 16:35 | 50 | 39.15 |
| 08/17/2026 16:35 | 14 | 39.15 |
| 08/17/2026 16:35 | 100 | 39.15 |
| 08/17/2026 16:35 | 4 | 39.14 |
| 08/17/2026 16:35 | 24 | 39.14 |
| 08/17/2026 16:35 | 8 | 39.14 |
| 08/17/2026 16:35 | 68 | 39.14 |
| 08/17/2026 16:35 | 32 | 39.14 |
| 08/17/2026 16:35 | 68 | 39.14 |
| 08/17/2026 16:35 | 1 | 39.14 |
| 08/17/2026 16:35 | 1 | 39.14 |
| 08/17/2026 16:35 | 100 | 39.14 |
| 08/17/2026 16:35 | 2 | 39.13 |
| 08/17/2026 16:35 | 38 | 39.13 |
| 08/17/2026 16:35 | 14 | 39.12 |
| 08/17/2026 16:35 | 18 | 39.12 |
| 08/17/2026 16:35 | 3 | 39.12 |
| 08/17/2026 16:32 | 4 | 39.11 |
| 08/17/2026 16:32 | 1 | 39.11 |
| 08/17/2026 16:32 | 100 | 39.11 |
| 08/17/2026 16:32 | 100 | 39.11 |
| 08/17/2026 16:32 | 100 | 39.11 |
| 08/17/2026 16:32 | 95 | 39.10 |
| 08/17/2026 16:32 | 61 | 39.095 |
| 08/17/2026 16:32 | 39 | 39.095 |
| 08/17/2026 16:32 | 161 | 39.095 |
| 08/17/2026 16:32 | 5 | 39.10 |
| 08/17/2026 16:32 | 5 | 39.10 |
| 08/17/2026 16:32 | 95 | 39.10 |
| 08/17/2026 16:32 | 5 | 39.09 |
| 08/17/2026 16:32 | 88 | 39.09 |
| 08/17/2026 16:32 | 5 | 39.09 |
| 08/17/2026 16:32 | 100 | 39.09 |
| 08/17/2026 16:32 | 19 | 39.09 |
| 08/17/2026 16:32 | 5 | 39.09 |
| 08/17/2026 16:32 | 3 | 39.09 |
| 08/17/2026 16:32 | 100 | 39.09 |
| 08/17/2026 16:32 | 9 | 39.08 |
| 08/17/2026 16:32 | 6 | 39.08 |
| 08/17/2026 16:32 | 10 | 39.03 |
| 08/17/2026 16:30 | 5 | 39.02 |
| 08/17/2026 16:30 | 100 | 39.02 |
| 08/17/2026 16:29 | 10 | 39.03 |
| 08/17/2026 16:25 | 4 | 39.04 |
| 08/17/2026 16:24 | 14 | 39.10 |
| 08/17/2026 16:23 | 8 | 39.03 |
| 08/17/2026 16:23 | 5 | 39.06 |
| 08/17/2026 16:23 | 21 | 39.06 |
| 08/17/2026 16:23 | 10 | 39.06 |
| 08/17/2026 16:23 | 100 | 39.06 |
| 08/17/2026 16:23 | 10 | 39.06 |
| 08/17/2026 16:23 | 10 | 39.06 |
| 08/17/2026 16:23 | 7 | 39.06 |
| 08/17/2026 16:23 | 300 | 39.095 |
| 08/17/2026 16:23 | 169 | 39.095 |
| 08/17/2026 16:23 | 82 | 39.09 |
| 08/17/2026 16:23 | 59 | 39.09 |
| 08/17/2026 16:23 | 100 | 39.09 |
| 08/17/2026 16:23 | 159 | 39.09 |
| 08/17/2026 16:23 | 141 | 39.09 |
| 08/17/2026 16:23 | 100 | 39.09 |
| 08/17/2026 16:23 | 200 | 39.09 |
| 08/17/2026 16:23 | 59 | 39.09 |
| 08/17/2026 16:23 | 100 | 39.09 |
| 08/17/2026 16:23 | 24 | 39.09 |
| 08/17/2026 16:23 | 100 | 39.09 |
| 08/17/2026 16:23 | 13 | 39.10 |
| 08/17/2026 16:23 | 25 | 39.10 |
| 08/17/2026 16:23 | 25 | 39.10 |
| 08/17/2026 16:23 | 25 | 39.10 |
| 08/17/2026 16:23 | 25 | 39.10 |
| 08/17/2026 16:23 | 50 | 39.10 |
| 08/17/2026 16:23 | 37 | 39.10 |
| 08/17/2026 16:23 | 37 | 39.10 |
| 08/17/2026 16:23 | 100 | 39.10 |
| 08/17/2026 16:23 | 216 | 39.10 |
| 08/17/2026 16:23 | 1 | 39.10 |
| 08/17/2026 16:23 | 20 | 39.10 |
| 08/17/2026 16:23 | 25 | 39.10 |
| 08/17/2026 16:23 | 98 | 39.10 |
| 08/17/2026 16:23 | 101 | 39.10 |
| 08/17/2026 16:23 | 1 | 39.10 |
| 08/17/2026 16:23 | 100 | 39.10 |
| 08/17/2026 16:23 | 1 | 39.10 |
| 08/17/2026 16:23 | 100 | 39.10 |
| 08/17/2026 16:23 | 10 | 39.10 |
| 08/17/2026 16:23 | 100 | 39.10 |
| 08/17/2026 16:23 | 45 | 39.10 |
| 08/17/2026 16:22 | 1 | 39.11 |
| 08/17/2026 16:22 | 22 | 39.11 |
| 08/17/2026 16:22 | 78 | 39.11 |
| 08/17/2026 16:22 | 1 | 39.12 |
| 08/17/2026 16:22 | 51 | 39.12 |
| 08/17/2026 16:22 | 1 | 39.12 |
| 08/17/2026 16:22 | 141 | 39.13 |
| 08/17/2026 16:22 | 1 | 39.13 |
| 08/17/2026 16:22 | 1 | 39.13 |
| 08/17/2026 16:22 | 27 | 39.14 |
| 08/17/2026 16:22 | 73 | 39.14 |
| 08/17/2026 16:22 | 21 | 39.14 |
| 08/17/2026 16:22 | 6 | 39.14 |
| 08/17/2026 16:22 | 53 | 39.14 |
| 08/17/2026 16:22 | 14 | 39.14 |
| 08/17/2026 16:22 | 5 | 39.14 |
| 08/17/2026 16:22 | 11 | 39.14 |
| 08/17/2026 16:22 | 17 | 39.14 |
| 08/17/2026 16:22 | 100 | 39.14 |
| 08/17/2026 16:22 | 88 | 39.13 |
| 08/17/2026 16:22 | 12 | 39.13 |
| 08/17/2026 16:22 | 11 | 39.125 |
| 08/17/2026 16:22 | 50 | 39.13 |
| 08/17/2026 16:22 | 41 | 39.13 |
| 08/17/2026 16:22 | 50 | 39.13 |
| 08/17/2026 16:22 | 41 | 39.13 |
| 08/17/2026 16:22 | 200 | 39.125 |
| 08/17/2026 16:22 | 50 | 39.11 |
| 08/17/2026 16:22 | 27 | 39.11 |
| 08/17/2026 16:22 | 50 | 39.11 |
| 08/17/2026 16:22 | 6 | 39.11 |
| 08/17/2026 16:22 | 115 | 39.08 |
| 08/17/2026 16:22 | 1 | 39.08 |
| 08/17/2026 16:22 | 100 | 39.10 |
| 08/17/2026 16:22 | 300 | 39.10 |
| 08/17/2026 16:22 | 10 | 39.08 |
| 08/17/2026 16:22 | 37 | 39.08 |
| 08/17/2026 16:22 | 63 | 39.08 |
| 08/17/2026 16:22 | 2 | 39.08 |
| 08/17/2026 16:22 | 1 | 39.08 |
| 08/17/2026 16:21 | 36 | 39.11 |
| 08/17/2026 16:21 | 19 | 39.11 |
| 08/17/2026 16:21 | 16 | 39.11 |
| 08/17/2026 16:21 | 57 | 39.11 |
| 08/17/2026 16:21 | 1 | 39.11 |
| 08/17/2026 16:21 | 7 | 39.11 |
| 08/17/2026 16:20 | 1 | 39.11 |
| 08/17/2026 16:20 | 10 | 39.11 |
| 08/17/2026 16:20 | 50 | 39.11 |
| 08/17/2026 16:20 | 13 | 39.11 |
| 08/17/2026 16:20 | 100 | 39.135 |
| 08/17/2026 16:20 | 1 | 39.15 |
| 08/17/2026 16:20 | 12 | 39.14 |
| 08/17/2026 16:20 | 1 | 39.14 |
| 08/17/2026 16:19 | 87 | 39.14 |
| 08/17/2026 16:19 | 1 | 39.14 |
| 08/17/2026 16:19 | 3 | 39.14 |
| 08/17/2026 16:18 | 3 | 39.10 |
| 08/17/2026 16:18 | 9 | 39.14 |
| 08/17/2026 16:18 | 10 | 39.14 |
| 08/17/2026 16:16 | 2 | 39.13 |
| 08/17/2026 16:16 | 39 | 39.18 |
| 08/17/2026 16:16 | 61 | 39.17 |
| 08/17/2026 16:16 | 100 | 39.14 |
| 08/17/2026 16:16 | 100 | 39.14 |
| 08/17/2026 16:16 | 100 | 39.14 |
| 08/17/2026 16:16 | 300 | 39.14 |
| 08/17/2026 16:16 | 38 | 39.14 |
| 08/17/2026 16:16 | 40 | 39.14 |
| 08/17/2026 16:16 | 100 | 39.19 |
| 08/17/2026 16:16 | 200 | 39.19 |
| 08/17/2026 16:16 | 100 | 39.17 |
| 08/17/2026 16:16 | 109 | 39.19 |
| 08/17/2026 16:16 | 10 | 39.19 |
| 08/17/2026 16:16 | 100 | 39.19 |
| 08/17/2026 16:16 | 49 | 39.21 |
| 08/17/2026 16:16 | 181 | 39.25 |
| 08/17/2026 16:16 | 219 | 39.25 |
| 08/17/2026 16:15 | 10 | 39.255 |
| 08/17/2026 16:15 | 10 | 39.255 |
| 08/17/2026 16:15 | 2 | 39.26 |
| 08/17/2026 16:15 | 14 | 39.26 |
| 08/17/2026 16:15 | 2 | 39.26 |
| 08/17/2026 16:14 | 1 | 39.33 |
| 08/17/2026 16:14 | 2 | 39.34 |
| 08/17/2026 16:14 | 10 | 39.34 |
| 08/17/2026 16:14 | 100 | 39.35 |
| 08/17/2026 16:14 | 10 | 39.35 |
| 08/17/2026 16:14 | 90 | 39.35 |
| 08/17/2026 16:14 | 110 | 39.35 |
| 08/17/2026 16:14 | 100 | 39.36 |
| 08/17/2026 16:14 | 2 | 39.36 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 300 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:14 | 25 | 39.40 |
| 08/17/2026 16:13 | 45 | 39.44 |
| 08/17/2026 16:13 | 10 | 39.43 |
| 08/17/2026 16:13 | 23 | 39.43 |
| 08/17/2026 16:13 | 10 | 39.425 |
| 08/17/2026 16:13 | 10 | 39.425 |
| 08/17/2026 16:13 | 3 | 39.425 |
| 08/17/2026 16:13 | 3 | 39.425 |
| 08/17/2026 16:13 | 3 | 39.425 |
| 08/17/2026 16:13 | 3 | 39.425 |
| 08/17/2026 16:13 | 3 | 39.425 |
| 08/17/2026 16:13 | 3 | 39.425 |
| 08/17/2026 16:13 | 3 | 39.425 |
| 08/17/2026 16:13 | 3 | 39.425 |
| 08/17/2026 16:13 | 50 | 39.425 |
| 08/17/2026 16:13 | 3 | 39.425 |
| 08/17/2026 16:10 | 22 | 39.50 |
| 08/17/2026 16:10 | 14 | 39.50 |
| 08/17/2026 16:10 | 23 | 39.50 |
| 08/17/2026 16:10 | 41 | 39.50 |
| 08/17/2026 16:10 | 2 | 39.50 |
| 08/17/2026 16:10 | 1 | 39.47 |
| 08/17/2026 16:04 | 25 | 39.40 |
| 08/17/2026 16:04 | 25 | 39.40 |
| 08/17/2026 16:04 | 25 | 39.40 |
| 08/17/2026 16:04 | 25 | 39.40 |
| 08/17/2026 16:04 | 25 | 39.40 |
| 08/17/2026 16:04 | 25 | 39.40 |
| 08/17/2026 16:04 | 25 | 39.40 |
| 08/17/2026 16:04 | 25 | 39.47 |
| 08/17/2026 16:04 | 25 | 39.45 |
| 08/17/2026 16:04 | 25 | 39.45 |
| 08/17/2026 16:04 | 79 | 39.42 |
| 08/17/2026 16:03 | 25 | 39.415 |
| 08/17/2026 16:03 | 100 | 39.38 |
| 08/17/2026 16:03 | 68 | 39.37 |
| 08/17/2026 16:03 | 100 | 39.37 |
| 08/17/2026 16:03 | 8 | 39.38 |
| 08/17/2026 16:03 | 43 | 39.38 |
| 08/17/2026 16:03 | 210 | 39.38 |
| 08/17/2026 16:03 | 31 | 39.38 |
| 08/17/2026 16:03 | 32 | 39.38 |
| 08/17/2026 16:03 | 31 | 39.38 |
| 08/17/2026 16:03 | 2 | 39.38 |
| 08/17/2026 16:03 | 33 | 39.39 |
| 08/17/2026 16:03 | 4 | 39.39 |
| 08/17/2026 16:03 | 32 | 39.39 |
| 08/17/2026 16:03 | 68 | 39.39 |
| 08/17/2026 16:03 | 32 | 39.39 |
| 08/17/2026 16:03 | 100 | 39.40 |
| 08/17/2026 16:03 | 100 | 39.40 |
| 08/17/2026 16:03 | 1 | 39.43 |
| 08/17/2026 16:03 | 1 | 39.43 |
| 08/17/2026 16:02 | 92 | 39.39 |
| 08/17/2026 16:02 | 7 | 39.41 |
| 08/17/2026 16:02 | 1 | 39.41 |
| 08/17/2026 16:02 | 100 | 39.43 |
| 08/17/2026 16:02 | 1 | 39.43 |
| 08/17/2026 16:02 | 4 | 39.43 |
| 08/17/2026 16:02 | 27 | 39.43 |
| 08/17/2026 16:02 | 15 | 39.43 |
| 08/17/2026 16:02 | 49 | 39.42 |
| 08/17/2026 16:02 | 58 | 39.43 |
| 08/17/2026 16:02 | 1 | 39.41 |
| 08/17/2026 15:59 | 60 | 39.26 |
| 08/17/2026 15:59 | 100 | 39.37 |
| 08/17/2026 15:59 | 7 | 39.31 |
| 08/17/2026 15:59 | 1 | 39.31 |
| 08/17/2026 15:59 | 1 | 39.31 |
| 08/17/2026 15:59 | 400 | 39.31 |
| 08/17/2026 15:59 | 100 | 39.30 |
| 08/17/2026 15:47 | 100 | 39.16 |
| 08/17/2026 15:46 | 1 | 39.28 |
| 08/17/2026 15:45 | 100 | 39.16 |
| 08/17/2026 15:43 | 9 | 39.09 |
| 08/17/2026 15:43 | 6 | 39.09 |
| 08/17/2026 15:43 | 100 | 39.09 |
| 08/17/2026 15:43 | 100 | 39.04 |
| 08/17/2026 15:43 | 17 | 39.05 |
| 08/17/2026 15:43 | 46 | 39.05 |
| 08/17/2026 15:43 | 1 | 39.05 |
| 08/17/2026 15:43 | 53 | 39.05 |
| 08/17/2026 15:43 | 100 | 39.05 |
| 08/17/2026 15:43 | 39 | 39.05 |
| 08/17/2026 15:43 | 1 | 39.05 |
| 08/17/2026 15:43 | 3 | 39.05 |
| 08/17/2026 15:43 | 100 | 39.05 |
| 08/17/2026 15:43 | 45 | 38.95 |
| 08/17/2026 15:43 | 100 | 38.945 |
| 08/17/2026 15:43 | 100 | 38.945 |
| 08/17/2026 15:42 | 1 | 39.03 |
| 08/17/2026 15:41 | 80 | 39.12 |
| 08/17/2026 15:40 | 1 | 39.055 |
| 08/17/2026 15:36 | 24 | 39.00 |
| 08/17/2026 15:36 | 1 | 39.00 |
| 08/17/2026 15:36 | 24 | 38.99 |
| 08/17/2026 15:36 | 25 | 38.99 |
| 08/17/2026 15:36 | 25 | 38.99 |
| 08/17/2026 15:36 | 25 | 38.99 |
| 08/17/2026 15:36 | 1 | 38.99 |
| 08/17/2026 15:36 | 205 | 39.00 |
| 08/17/2026 15:35 | 300 | 38.92 |
| 08/17/2026 15:30 | 25 | 38.97 |
| 08/17/2026 15:30 | 4 | 38.90 |
| 08/17/2026 15:30 | 300 | 38.86 |
| 08/17/2026 15:30 | 32 | 38.86 |
| 08/17/2026 15:30 | 3556 | 38.76 |
| 08/17/2026 15:08 | 1 | 38.51 |
| 08/17/2026 15:08 | 1 | 38.51 |
| 08/17/2026 15:07 | 1 | 38.80 |
| 08/17/2026 15:07 | 1 | 38.80 |
| 08/17/2026 15:06 | 1 | 38.89 |
| 08/17/2026 15:06 | 1 | 38.90 |
| 08/17/2026 15:06 | 1 | 38.89 |
| 08/17/2026 15:05 | 1 | 38.99 |
| 08/17/2026 15:05 | 1 | 38.99 |
| 08/17/2026 15:05 | 1 | 38.99 |
| 08/17/2026 15:05 | 1 | 38.99 |
| 08/17/2026 15:05 | 1 | 38.51 |
| 08/17/2026 15:05 | 100 | 38.50 |
| 08/17/2026 15:05 | 1 | 38.51 |
| 08/17/2026 15:05 | 1 | 38.51 |
| 08/17/2026 15:05 | 2 | 38.51 |
| 08/17/2026 15:05 | 1 | 38.51 |
| 08/17/2026 15:05 | 1 | 38.51 |
| 08/17/2026 15:05 | 1 | 38.50 |
| 08/17/2026 15:05 | 1 | 38.50 |
| 08/17/2026 14:37 | 45 | 38.89 |
| 08/17/2026 13:37 | 8 | 38.90 |
| 08/17/2026 13:19 | 1 | 39.04 |