Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
61.28
+0.38
(
+0.62% )
|
61.24
|
200 |
61.31
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 61.28 |
| 10/16/2026 23:20 | � | 61.28 |
| 10/16/2026 22:30 | � | 61.28 |
| 10/16/2026 22:00 | � | 61.28 |
| 10/16/2026 22:00 | 42524 | 61.28 |
| 10/16/2026 21:59 | 100 | 61.39 |
| 10/16/2026 21:59 | 1 | 61.325 |
| 10/16/2026 21:59 | 12 | 61.26 |
| 10/16/2026 21:59 | 100 | 61.26 |
| 10/16/2026 21:59 | 99 | 61.31 |
| 10/16/2026 21:59 | 75 | 61.31 |
| 10/16/2026 21:59 | 12 | 61.31 |
| 10/16/2026 21:59 | 119 | 61.28 |
| 10/16/2026 21:59 | 13 | 61.31 |
| 10/16/2026 21:59 | 2 | 61.31 |
| 10/16/2026 21:59 | 70 | 61.28 |
| 10/16/2026 21:59 | 112 | 61.275 |
| 10/16/2026 21:59 | 96 | 61.26 |
| 10/16/2026 21:59 | 16 | 61.26 |
| 10/16/2026 21:59 | 12 | 61.26 |
| 10/16/2026 21:59 | 24 | 61.26 |
| 10/16/2026 21:59 | 1 | 61.26 |
| 10/16/2026 21:59 | 25 | 61.26 |
| 10/16/2026 21:59 | 59 | 61.26 |
| 10/16/2026 21:59 | 41 | 61.26 |
| 10/16/2026 21:59 | 12 | 61.26 |
| 10/16/2026 21:59 | 35 | 61.26 |
| 10/16/2026 21:59 | 8 | 61.26 |
| 10/16/2026 21:59 | 1 | 61.27 |
| 10/16/2026 21:59 | 14 | 61.31 |
| 10/16/2026 21:59 | 8 | 61.27 |
| 10/16/2026 21:59 | 26 | 61.27 |
| 10/16/2026 21:59 | 16 | 61.26 |
| 10/16/2026 21:59 | 2 | 61.28 |
| 10/16/2026 21:59 | 51 | 61.28 |
| 10/16/2026 21:59 | 26 | 61.275 |
| 10/16/2026 21:59 | 1 | 61.275 |
| 10/16/2026 21:59 | 3 | 61.275 |
| 10/16/2026 21:59 | 3 | 61.28 |
| 10/16/2026 21:59 | 83 | 61.31 |
| 10/16/2026 21:59 | 22 | 61.27 |
| 10/16/2026 21:59 | 100 | 61.30 |
| 10/16/2026 21:59 | 100 | 61.30 |
| 10/16/2026 21:59 | 100 | 61.30 |
| 10/16/2026 21:59 | 100 | 61.30 |
| 10/16/2026 21:59 | 8 | 61.27 |
| 10/16/2026 21:59 | 2 | 61.28 |
| 10/16/2026 21:59 | 20 | 61.29 |
| 10/16/2026 21:59 | 8 | 61.30 |
| 10/16/2026 21:59 | 2 | 61.30 |
| 10/16/2026 21:59 | 100 | 61.30 |
| 10/16/2026 21:59 | 25 | 61.30 |
| 10/16/2026 21:59 | 15 | 61.30 |
| 10/16/2026 21:59 | 3 | 61.30 |
| 10/16/2026 21:59 | 4 | 61.30 |
| 10/16/2026 21:59 | 100 | 61.30 |
| 10/16/2026 21:59 | 129 | 61.30 |
| 10/16/2026 21:59 | 4 | 61.30 |
| 10/16/2026 21:59 | 11 | 61.30 |
| 10/16/2026 21:59 | 13 | 61.30 |
| 10/16/2026 21:59 | 18 | 61.30 |
| 10/16/2026 21:59 | 100 | 61.30 |
| 10/16/2026 21:59 | 100 | 61.30 |
| 10/16/2026 21:59 | 92 | 61.30 |
| 10/16/2026 21:59 | 60 | 61.28 |
| 10/16/2026 21:59 | 30 | 61.28 |
| 10/16/2026 21:59 | 6 | 61.28 |
| 10/16/2026 21:59 | 24 | 61.28 |
| 10/16/2026 21:59 | 8 | 61.30 |
| 10/16/2026 21:59 | 9 | 61.30 |
| 10/16/2026 21:59 | 75 | 61.29 |
| 10/16/2026 21:59 | 87 | 61.29 |
| 10/16/2026 21:59 | 8 | 61.29 |
| 10/16/2026 21:59 | 92 | 61.29 |
| 10/16/2026 21:59 | 54 | 61.29 |
| 10/16/2026 21:59 | 46 | 61.29 |
| 10/16/2026 21:59 | 36 | 61.29 |
| 10/16/2026 21:59 | 38 | 61.28 |
| 10/16/2026 21:59 | 18 | 61.28 |
| 10/16/2026 21:59 | 39 | 61.28 |
| 10/16/2026 21:59 | 37 | 61.28 |
| 10/16/2026 21:59 | 91 | 61.30 |
| 10/16/2026 21:59 | 56 | 61.29 |
| 10/16/2026 21:59 | 5 | 61.29 |
| 10/16/2026 21:59 | 15 | 61.29 |
| 10/16/2026 21:59 | 100 | 61.29 |
| 10/16/2026 21:59 | 11 | 61.29 |
| 10/16/2026 21:59 | 100 | 61.29 |
| 10/16/2026 21:59 | 100 | 61.29 |
| 10/16/2026 21:59 | 8 | 61.29 |
| 10/16/2026 21:59 | 8 | 61.29 |
| 10/16/2026 21:59 | 16 | 61.29 |
| 10/16/2026 21:59 | 9 | 61.29 |
| 10/16/2026 21:59 | 67 | 61.29 |
| 10/16/2026 21:59 | 69 | 61.28 |
| 10/16/2026 21:59 | 100 | 61.27 |
| 10/16/2026 21:59 | 31 | 61.28 |
| 10/16/2026 21:59 | 162 | 61.28 |
| 10/16/2026 21:59 | 3 | 61.28 |
| 10/16/2026 21:59 | 52 | 61.28 |
| 10/16/2026 21:59 | 500 | 61.27 |
| 10/16/2026 21:59 | 85 | 61.27 |
| 10/16/2026 21:59 | 39 | 61.27 |
| 10/16/2026 21:59 | 100 | 61.23 |
| 10/16/2026 21:59 | 4 | 61.27 |
| 10/16/2026 21:59 | 94 | 61.27 |
| 10/16/2026 21:59 | 4 | 61.255 |
| 10/16/2026 21:59 | 1 | 61.27 |
| 10/16/2026 21:59 | 85 | 61.27 |
| 10/16/2026 21:59 | 20 | 61.255 |
| 10/16/2026 21:59 | 80 | 61.26 |
| 10/16/2026 21:59 | 27 | 61.28 |
| 10/16/2026 21:59 | 117 | 61.28 |
| 10/16/2026 21:59 | 10 | 61.28 |
| 10/16/2026 21:59 | 83 | 61.27 |
| 10/16/2026 21:59 | 62 | 61.27 |
| 10/16/2026 21:59 | 42 | 61.27 |
| 10/16/2026 21:59 | 4 | 61.26 |
| 10/16/2026 21:59 | 18 | 61.27 |
| 10/16/2026 21:59 | 4 | 61.27 |
| 10/16/2026 21:59 | 48 | 61.27 |
| 10/16/2026 21:59 | 48 | 61.27 |
| 10/16/2026 21:59 | 52 | 61.27 |
| 10/16/2026 21:59 | 100 | 61.28 |
| 10/16/2026 21:59 | 97 | 61.28 |
| 10/16/2026 21:59 | 52 | 61.28 |
| 10/16/2026 21:59 | 97 | 61.27 |
| 10/16/2026 21:59 | 100 | 61.28 |
| 10/16/2026 21:59 | 33 | 61.29 |
| 10/16/2026 21:59 | 31 | 61.29 |
| 10/16/2026 21:59 | 100 | 61.29 |
| 10/16/2026 21:59 | 100 | 61.29 |
| 10/16/2026 21:59 | 100 | 61.23 |
| 10/16/2026 21:59 | 10 | 61.23 |
| 10/16/2026 21:59 | 20 | 61.23 |
| 10/16/2026 21:59 | 1 | 61.23 |
| 10/16/2026 21:59 | 100 | 61.23 |
| 10/16/2026 21:59 | 100 | 61.23 |
| 10/16/2026 21:59 | 100 | 61.23 |
| 10/16/2026 21:59 | 36 | 61.23 |
| 10/16/2026 21:59 | 34 | 61.23 |
| 10/16/2026 21:59 | 34 | 61.23 |
| 10/16/2026 21:59 | 100 | 61.23 |
| 10/16/2026 21:59 | 100 | 61.23 |
| 10/16/2026 21:59 | 100 | 61.23 |
| 10/16/2026 21:59 | 8 | 61.23 |
| 10/16/2026 21:59 | 85 | 61.23 |
| 10/16/2026 21:59 | 11 | 61.22 |
| 10/16/2026 21:59 | 11 | 61.22 |
| 10/16/2026 21:59 | 25 | 61.22 |
| 10/16/2026 21:59 | 25 | 61.22 |
| 10/16/2026 21:59 | 25 | 61.22 |
| 10/16/2026 21:59 | 25 | 61.22 |
| 10/16/2026 21:59 | 25 | 61.22 |
| 10/16/2026 21:59 | 6 | 61.20 |
| 10/16/2026 21:59 | 1 | 61.20 |
| 10/16/2026 21:59 | 38 | 61.22 |
| 10/16/2026 21:59 | 17 | 61.22 |
| 10/16/2026 21:59 | 25 | 61.22 |
| 10/16/2026 21:59 | 71 | 61.22 |
| 10/16/2026 21:59 | 52 | 61.22 |
| 10/16/2026 21:59 | 35 | 61.22 |
| 10/16/2026 21:59 | 8 | 61.22 |
| 10/16/2026 21:59 | 3 | 61.20 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 2 | 61.22 |
| 10/16/2026 21:58 | 23 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 117 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 26 | 61.20 |
| 10/16/2026 21:58 | 85 | 61.22 |
| 10/16/2026 21:58 | 166 | 61.22 |
| 10/16/2026 21:58 | 18 | 61.20 |
| 10/16/2026 21:58 | 7 | 61.23 |
| 10/16/2026 21:58 | 28 | 61.23 |
| 10/16/2026 21:58 | 25 | 61.23 |
| 10/16/2026 21:58 | 47 | 61.23 |
| 10/16/2026 21:58 | 100 | 61.23 |
| 10/16/2026 21:58 | 38 | 61.23 |
| 10/16/2026 21:58 | 62 | 61.23 |
| 10/16/2026 21:58 | 100 | 61.23 |
| 10/16/2026 21:58 | 1 | 61.23 |
| 10/16/2026 21:58 | 16 | 61.23 |
| 10/16/2026 21:58 | 100 | 61.23 |
| 10/16/2026 21:58 | 100 | 61.23 |
| 10/16/2026 21:58 | 21 | 61.23 |
| 10/16/2026 21:58 | 5 | 61.23 |
| 10/16/2026 21:58 | 20 | 61.23 |
| 10/16/2026 21:58 | 17 | 61.23 |
| 10/16/2026 21:58 | 36 | 61.23 |
| 10/16/2026 21:58 | 1 | 61.23 |
| 10/16/2026 21:58 | 100 | 61.23 |
| 10/16/2026 21:58 | 100 | 61.23 |
| 10/16/2026 21:58 | 131 | 61.23 |
| 10/16/2026 21:58 | 100 | 61.23 |
| 10/16/2026 21:58 | 165 | 61.23 |
| 10/16/2026 21:58 | 267 | 61.22 |
| 10/16/2026 21:58 | 33 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 17 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 25 | 61.22 |
| 10/16/2026 21:58 | 85 | 61.20 |
| 10/16/2026 21:58 | 21 | 61.23 |
| 10/16/2026 21:58 | 18 | 61.22 |
| 10/16/2026 21:58 | 2 | 61.22 |
| 10/16/2026 21:58 | 4 | 61.22 |
| 10/16/2026 21:58 | 33 | 61.22 |
| 10/16/2026 21:58 | 48 | 61.22 |
| 10/16/2026 21:58 | 100 | 61.22 |
| 10/16/2026 21:58 | 181 | 61.23 |
| 10/16/2026 21:58 | 100 | 61.26 |
| 10/16/2026 21:58 | 100 | 61.29 |
| 10/16/2026 21:58 | 100 | 61.27 |
| 10/16/2026 21:58 | 118 | 61.27 |
| 10/16/2026 21:58 | 100 | 61.21 |
| 10/16/2026 21:58 | 80 | 61.16 |
| 10/16/2026 21:58 | 100 | 61.17 |
| 10/16/2026 21:58 | 80 | 61.17 |
| 10/16/2026 21:58 | 80 | 61.17 |
| 10/16/2026 21:58 | 32 | 61.17 |
| 10/16/2026 21:58 | 100 | 61.18 |
| 10/16/2026 21:58 | 100 | 61.18 |
| 10/16/2026 21:58 | 100 | 61.19 |
| 10/16/2026 21:58 | 100 | 61.22 |
| 10/16/2026 21:58 | 90 | 61.31 |
| 10/16/2026 21:58 | 32 | 61.27 |
| 10/16/2026 21:58 | 7 | 61.27 |
| 10/16/2026 21:57 | 1 | 61.27 |
| 10/16/2026 21:57 | 7 | 61.28 |
| 10/16/2026 21:57 | 65 | 61.28 |
| 10/16/2026 21:57 | 35 | 61.28 |
| 10/16/2026 21:55 | 5 | 61.30 |
| 10/16/2026 21:55 | 2 | 61.30 |
| 10/16/2026 21:55 | 27 | 61.30 |
| 10/16/2026 21:55 | 7 | 61.30 |
| 10/16/2026 21:55 | 58 | 61.30 |
| 10/16/2026 21:55 | 22 | 61.30 |
| 10/16/2026 21:55 | 28 | 61.30 |
| 10/16/2026 21:55 | 22 | 61.30 |
| 10/16/2026 21:55 | 2 | 61.30 |
| 10/16/2026 21:55 | 4 | 61.30 |
| 10/16/2026 21:55 | 25 | 61.30 |
| 10/16/2026 21:55 | 2 | 61.30 |
| 10/16/2026 21:55 | 10 | 61.31 |
| 10/16/2026 21:55 | 3 | 61.31 |
| 10/16/2026 21:55 | 2 | 61.26 |
| 10/16/2026 21:55 | 19 | 61.23 |
| 10/16/2026 21:55 | 19 | 61.30 |
| 10/16/2026 21:55 | 5 | 61.30 |
| 10/16/2026 21:55 | 2 | 61.30 |
| 10/16/2026 21:55 | 5 | 61.33 |
| 10/16/2026 21:55 | 18 | 61.30 |
| 10/16/2026 21:55 | 100 | 61.23 |
| 10/16/2026 21:55 | 100 | 61.24 |
| 10/16/2026 21:55 | 50 | 61.29 |
| 10/16/2026 21:55 | 50 | 61.27 |
| 10/16/2026 21:55 | 27 | 61.29 |
| 10/16/2026 21:55 | 100 | 61.29 |
| 10/16/2026 21:55 | 10 | 61.30 |
| 10/16/2026 21:55 | 10 | 61.30 |
| 10/16/2026 21:55 | 4 | 61.30 |
| 10/16/2026 21:54 | 2 | 61.41 |
| 10/16/2026 21:54 | 53 | 61.42 |
| 10/16/2026 21:54 | 3 | 61.43 |
| 10/16/2026 21:54 | 39 | 61.43 |
| 10/16/2026 21:54 | 140 | 61.43 |
| 10/16/2026 21:54 | 21 | 61.43 |
| 10/16/2026 21:54 | 18 | 61.43 |
| 10/16/2026 21:54 | 100 | 61.44 |
| 10/16/2026 21:54 | 100 | 61.48 |
| 10/16/2026 21:54 | 100 | 61.50 |
| 10/16/2026 21:54 | 100 | 61.49 |
| 10/16/2026 21:54 | 100 | 61.49 |
| 10/16/2026 21:54 | 7 | 61.48 |
| 10/16/2026 21:54 | 92 | 61.48 |
| 10/16/2026 21:54 | 1 | 61.48 |
| 10/16/2026 21:54 | 100 | 61.46 |
| 10/16/2026 21:54 | 3 | 61.45 |
| 10/16/2026 21:54 | 14 | 61.45 |
| 10/16/2026 21:54 | 86 | 61.45 |
| 10/16/2026 21:53 | 20 | 61.45 |
| 10/16/2026 21:53 | 100 | 61.43 |
| 10/16/2026 21:53 | 100 | 61.42 |
| 10/16/2026 21:53 | 6 | 61.415 |
| 10/16/2026 21:53 | 2 | 61.42 |
| 10/16/2026 21:53 | 10 | 61.42 |
| 10/16/2026 21:53 | 40 | 61.41 |
| 10/16/2026 21:53 | 5 | 61.41 |
| 10/16/2026 21:53 | 38 | 61.41 |
| 10/16/2026 21:53 | 20 | 61.41 |
| 10/16/2026 21:53 | 24 | 61.41 |
| 10/16/2026 21:53 | 18 | 61.41 |
| 10/16/2026 21:53 | 100 | 61.41 |
| 10/16/2026 21:53 | 4 | 61.41 |
| 10/16/2026 21:53 | 100 | 61.40 |
| 10/16/2026 21:53 | 45 | 61.40 |
| 10/16/2026 21:53 | 100 | 61.39 |
| 10/16/2026 21:53 | 1 | 61.39 |
| 10/16/2026 21:53 | 41 | 61.39 |
| 10/16/2026 21:53 | 20 | 61.39 |
| 10/16/2026 21:53 | 40 | 61.39 |
| 10/16/2026 21:53 | 100 | 61.39 |
| 10/16/2026 21:53 | 100 | 61.39 |
| 10/16/2026 21:53 | 38 | 61.38 |
| 10/16/2026 21:53 | 1 | 61.38 |
| 10/16/2026 21:53 | 100 | 61.38 |
| 10/16/2026 21:53 | 3 | 61.38 |
| 10/16/2026 21:53 | 5 | 61.38 |
| 10/16/2026 21:52 | 30 | 61.38 |
| 10/16/2026 21:52 | 2 | 61.38 |
| 10/16/2026 21:52 | 9 | 61.37 |
| 10/16/2026 21:52 | 100 | 61.37 |
| 10/16/2026 21:52 | 100 | 61.37 |
| 10/16/2026 21:52 | 36 | 61.37 |
| 10/16/2026 21:51 | 80 | 61.32 |
| 10/16/2026 21:51 | 20 | 61.33 |
| 10/16/2026 21:51 | 80 | 61.33 |
| 10/16/2026 21:51 | 3 | 61.37 |
| 10/16/2026 21:51 | 3 | 61.37 |
| 10/16/2026 21:51 | 100 | 61.37 |
| 10/16/2026 21:50 | 2 | 61.31 |
| 10/16/2026 21:50 | 1 | 61.36 |
| 10/16/2026 21:50 | 4 | 61.32 |
| 10/16/2026 21:50 | 6 | 61.28 |
| 10/16/2026 21:50 | 1 | 61.31 |
| 10/16/2026 21:50 | 24 | 61.32 |
| 10/16/2026 21:50 | 7 | 61.32 |
| 10/16/2026 21:50 | 48 | 61.32 |
| 10/16/2026 21:50 | 45 | 61.32 |
| 10/16/2026 21:50 | 3 | 61.32 |
| 10/16/2026 21:48 | 6 | 61.37 |
| 10/16/2026 21:48 | 100 | 61.37 |
| 10/16/2026 21:48 | 61 | 61.37 |
| 10/16/2026 21:47 | 100 | 61.34 |
| 10/16/2026 21:47 | 100 | 61.34 |
| 10/16/2026 21:47 | 100 | 61.34 |
| 10/16/2026 21:47 | 6 | 61.35 |
| 10/16/2026 21:47 | 44 | 61.36 |
| 10/16/2026 21:47 | 56 | 61.36 |
| 10/16/2026 21:47 | 36 | 61.36 |
| 10/16/2026 21:47 | 20 | 61.36 |
| 10/16/2026 21:47 | 100 | 61.36 |
| 10/16/2026 21:47 | 1 | 61.36 |
| 10/16/2026 21:47 | 100 | 61.36 |
| 10/16/2026 21:46 | 4 | 61.31 |
| 10/16/2026 21:46 | 2 | 61.31 |
| 10/16/2026 21:46 | 2 | 61.31 |
| 10/16/2026 21:46 | 39 | 61.33 |
| 10/16/2026 21:46 | 19 | 61.31 |
| 10/16/2026 21:46 | 59 | 61.30 |
| 10/16/2026 21:46 | 1 | 61.30 |
| 10/16/2026 21:46 | 1 | 61.30 |
| 10/16/2026 21:46 | 2 | 61.30 |
| 10/16/2026 21:46 | 1 | 61.30 |
| 10/16/2026 21:46 | 100 | 61.30 |
| 10/16/2026 21:46 | 41 | 61.36 |
| 10/16/2026 21:45 | 1 | 61.33 |
| 10/16/2026 21:44 | 43 | 61.34 |
| 10/16/2026 21:44 | 10 | 61.31 |
| 10/16/2026 21:44 | 99 | 61.31 |
| 10/16/2026 21:44 | 100 | 61.32 |
| 10/16/2026 21:44 | 5 | 61.32 |
| 10/16/2026 21:44 | 4 | 61.32 |
| 10/16/2026 21:44 | 100 | 61.33 |
| 10/16/2026 21:44 | 80 | 61.33 |
| 10/16/2026 21:44 | 100 | 61.41 |
| 10/16/2026 21:44 | 100 | 61.41 |
| 10/16/2026 21:44 | 100 | 61.41 |
| 10/16/2026 21:44 | 12 | 61.36 |
| 10/16/2026 21:44 | 1 | 61.33 |
| 10/16/2026 21:42 | 7 | 61.40 |
| 10/16/2026 21:42 | 22 | 61.39 |
| 10/16/2026 21:40 | 6 | 61.36 |
| 10/16/2026 21:40 | 99 | 61.36 |
| 10/16/2026 21:40 | 1 | 61.36 |
| 10/16/2026 21:40 | 1 | 61.37 |
| 10/16/2026 21:40 | 7 | 61.39 |
| 10/16/2026 21:40 | 100 | 61.40 |
| 10/16/2026 21:40 | 20 | 61.40 |
| 10/16/2026 21:40 | 80 | 61.41 |
| 10/16/2026 21:40 | 2 | 61.41 |
| 10/16/2026 21:40 | 100 | 61.42 |
| 10/16/2026 21:40 | 100 | 61.41 |
| 10/16/2026 21:40 | 100 | 61.41 |
| 10/16/2026 21:40 | 21 | 61.43 |
| 10/16/2026 21:40 | 100 | 61.43 |
| 10/16/2026 21:39 | 23 | 61.49 |
| 10/16/2026 21:39 | 9 | 61.48 |
| 10/16/2026 21:38 | 20 | 61.44 |
| 10/16/2026 21:38 | 80 | 61.44 |
| 10/16/2026 21:38 | 24 | 61.45 |
| 10/16/2026 21:38 | 29 | 61.46 |
| 10/16/2026 21:38 | 100 | 61.46 |
| 10/16/2026 21:38 | 6 | 61.46 |
| 10/16/2026 21:36 | 42 | 61.505 |
| 10/16/2026 21:35 | 62 | 61.51 |
| 10/16/2026 21:35 | 36 | 61.51 |
| 10/16/2026 21:35 | 100 | 61.51 |
| 10/16/2026 21:35 | 80 | 61.54 |
| 10/16/2026 21:35 | 100 | 61.54 |
| 10/16/2026 21:35 | 12 | 61.54 |
| 10/16/2026 21:35 | 1 | 61.54 |
| 10/16/2026 21:34 | 62 | 61.53 |
| 10/16/2026 21:34 | 38 | 61.53 |
| 10/16/2026 21:34 | 21 | 61.51 |
| 10/16/2026 21:34 | 200 | 61.51 |
| 10/16/2026 21:34 | 36 | 61.50 |
| 10/16/2026 21:34 | 19 | 61.49 |
| 10/16/2026 21:34 | 18 | 61.46 |
| 10/16/2026 21:34 | 1 | 61.46 |
| 10/16/2026 21:34 | 1 | 61.46 |
| 10/16/2026 21:34 | 9 | 61.46 |
| 10/16/2026 21:33 | 17 | 61.50 |
| 10/16/2026 21:33 | 100 | 61.50 |
| 10/16/2026 21:33 | 10 | 61.50 |
| 10/16/2026 21:33 | 200 | 61.49 |
| 10/16/2026 21:33 | 5 | 61.47 |
| 10/16/2026 21:33 | 25 | 61.47 |
| 10/16/2026 21:33 | 11 | 61.47 |
| 10/16/2026 21:33 | 53 | 61.46 |
| 10/16/2026 21:33 | 59 | 61.46 |
| 10/16/2026 21:33 | 41 | 61.46 |
| 10/16/2026 21:33 | 100 | 61.46 |
| 10/16/2026 21:33 | 100 | 61.46 |
| 10/16/2026 21:33 | 100 | 61.46 |
| 10/16/2026 21:33 | 59 | 61.46 |
| 10/16/2026 21:33 | 41 | 61.46 |
| 10/16/2026 21:33 | 37 | 61.46 |
| 10/16/2026 21:33 | 100 | 61.46 |
| 10/16/2026 21:33 | 100 | 61.46 |
| 10/16/2026 21:33 | 36 | 61.46 |
| 10/16/2026 21:33 | 1 | 61.46 |
| 10/16/2026 21:33 | 16 | 61.45 |
| 10/16/2026 21:33 | 17 | 61.45 |
| 10/16/2026 21:33 | 17 | 61.45 |
| 10/16/2026 21:33 | 17 | 61.45 |
| 10/16/2026 21:33 | 17 | 61.45 |
| 10/16/2026 21:33 | 20 | 61.45 |
| 10/16/2026 21:33 | 200 | 61.45 |
| 10/16/2026 21:33 | 100 | 61.44 |
| 10/16/2026 21:33 | 19 | 61.44 |
| 10/16/2026 21:33 | 14 | 61.43 |
| 10/16/2026 21:33 | 32 | 61.43 |
| 10/16/2026 21:32 | 46 | 61.41 |
| 10/16/2026 21:31 | 17 | 61.375 |
| 10/16/2026 21:31 | 5 | 61.375 |
| 10/16/2026 21:31 | 14 | 61.375 |
| 10/16/2026 21:30 | 8 | 61.43 |
| 10/16/2026 21:29 | 32 | 61.39 |
| 10/16/2026 21:29 | 1 | 61.44 |
| 10/16/2026 21:29 | 10 | 61.44 |
| 10/16/2026 21:29 | 1 | 61.37 |
| 10/16/2026 21:28 | 124 | 61.43 |
| 10/16/2026 21:28 | 10 | 61.43 |
| 10/16/2026 21:27 | 1 | 61.34 |
| 10/16/2026 21:27 | 4 | 61.34 |
| 10/16/2026 21:26 | 9 | 61.43 |
| 10/16/2026 21:26 | 100 | 61.43 |
| 10/16/2026 21:20 | 10 | 61.49 |
| 10/16/2026 21:20 | 29 | 61.50 |
| 10/16/2026 21:20 | 14 | 61.50 |
| 10/16/2026 21:20 | 19 | 61.50 |
| 10/16/2026 21:19 | 29 | 61.53 |
| 10/16/2026 21:19 | 29 | 61.52 |
| 10/16/2026 21:19 | 29 | 61.53 |
| 10/16/2026 21:19 | 100 | 61.54 |
| 10/16/2026 21:19 | 59 | 61.54 |
| 10/16/2026 21:19 | 4 | 61.53 |
| 10/16/2026 21:19 | 59 | 61.51 |
| 10/16/2026 21:19 | 26 | 61.50 |
| 10/16/2026 21:19 | 4 | 61.50 |
| 10/16/2026 21:19 | 96 | 61.50 |
| 10/16/2026 21:19 | 1 | 61.50 |
| 10/16/2026 21:19 | 3 | 61.49 |
| 10/16/2026 21:19 | 10 | 61.49 |
| 10/16/2026 21:17 | 4 | 61.43 |
| 10/16/2026 21:17 | 99 | 61.43 |
| 10/16/2026 21:17 | 1 | 61.43 |
| 10/16/2026 21:16 | 6 | 61.49 |
| 10/16/2026 21:16 | 2 | 61.49 |
| 10/16/2026 21:16 | 2 | 61.49 |
| 10/16/2026 21:16 | 17 | 61.49 |
| 10/16/2026 21:16 | 45 | 61.49 |
| 10/16/2026 21:16 | 4 | 61.49 |
| 10/16/2026 21:16 | 40 | 61.49 |
| 10/16/2026 21:16 | 99 | 61.49 |
| 10/16/2026 21:16 | 1 | 61.49 |
| 10/16/2026 21:16 | 11 | 61.52 |
| 10/16/2026 21:15 | 4 | 61.54 |
| 10/16/2026 21:15 | 25 | 61.54 |
| 10/16/2026 21:15 | 85 | 61.54 |
| 10/16/2026 21:15 | 10 | 61.54 |
| 10/16/2026 21:15 | 3 | 61.54 |
| 10/16/2026 21:15 | 1 | 61.54 |
| 10/16/2026 21:14 | 25 | 61.585 |
| 10/16/2026 21:14 | 2 | 61.61 |
| 10/16/2026 21:14 | 13 | 61.61 |
| 10/16/2026 21:14 | 15 | 61.60 |
| 10/16/2026 21:14 | 87 | 61.61 |
| 10/16/2026 21:14 | 1 | 61.60 |
| 10/16/2026 21:14 | 35 | 61.60 |
| 10/16/2026 21:14 | 100 | 61.60 |
| 10/16/2026 21:14 | 80 | 61.59 |
| 10/16/2026 21:14 | 1 | 61.59 |
| 10/16/2026 21:13 | 4 | 61.56 |
| 10/16/2026 21:12 | 1 | 61.54 |
| 10/16/2026 21:10 | 80 | 61.58 |
| 10/16/2026 21:09 | 20 | 61.58 |
| 10/16/2026 21:09 | 20 | 61.58 |
| 10/16/2026 21:09 | 6 | 61.57 |
| 10/16/2026 21:08 | 1 | 61.57 |
| 10/16/2026 21:06 | 1 | 61.55 |
| 10/16/2026 21:05 | 4 | 61.55 |
| 10/16/2026 21:03 | 6 | 61.545 |
| 10/16/2026 21:02 | 1 | 61.52 |
| 10/16/2026 21:02 | 37 | 61.57 |
| 10/16/2026 21:02 | 3 | 61.57 |
| 10/16/2026 21:01 | 1 | 61.56 |
| 10/16/2026 21:00 | 3 | 61.55 |
| 10/16/2026 21:00 | 10 | 61.54 |
| 10/16/2026 21:00 | 23 | 61.54 |
| 10/16/2026 21:00 | 5 | 61.55 |
| 10/16/2026 21:00 | 25 | 61.55 |
| 10/16/2026 21:00 | 25 | 61.55 |
| 10/16/2026 21:00 | 3 | 61.55 |
| 10/16/2026 20:59 | 1 | 61.55 |
| 10/16/2026 20:59 | 23 | 61.55 |
| 10/16/2026 20:59 | 1 | 61.56 |
| 10/16/2026 20:58 | 3 | 61.55 |
| 10/16/2026 20:55 | 16 | 61.49 |
| 10/16/2026 20:55 | 100 | 61.49 |
| 10/16/2026 20:55 | 4 | 61.535 |
| 10/16/2026 20:53 | 10 | 61.56 |
| 10/16/2026 20:53 | 7 | 61.55 |
| 10/16/2026 20:53 | 10 | 61.55 |
| 10/16/2026 20:53 | 4 | 61.55 |
| 10/16/2026 20:52 | 88 | 61.51 |
| 10/16/2026 20:52 | 42 | 61.51 |
| 10/16/2026 20:51 | 56 | 61.53 |
| 10/16/2026 20:51 | 24 | 61.53 |
| 10/16/2026 20:47 | 6 | 61.51 |
| 10/16/2026 20:47 | 10 | 61.51 |
| 10/16/2026 20:47 | 9 | 61.51 |
| 10/16/2026 20:47 | 12 | 61.51 |
| 10/16/2026 20:47 | 4 | 61.52 |
| 10/16/2026 20:47 | 90 | 61.52 |
| 10/16/2026 20:47 | 10 | 61.52 |
| 10/16/2026 20:47 | 10 | 61.51 |
| 10/16/2026 20:47 | 10 | 61.51 |
| 10/16/2026 20:46 | 7 | 61.50 |
| 10/16/2026 20:46 | 7 | 61.49 |
| 10/16/2026 20:46 | 100 | 61.49 |
| 10/16/2026 20:46 | 7 | 61.49 |
| 10/16/2026 20:42 | 20 | 61.47 |
| 10/16/2026 20:42 | 11 | 61.46 |
| 10/16/2026 20:42 | 5 | 61.45 |
| 10/16/2026 20:38 | 1 | 61.45 |
| 10/16/2026 20:38 | 100 | 61.45 |
| 10/16/2026 20:37 | 19 | 61.43 |
| 10/16/2026 20:37 | 100 | 61.43 |
| 10/16/2026 20:37 | 3 | 61.44 |
| 10/16/2026 20:37 | 100 | 61.44 |
| 10/16/2026 20:37 | 3 | 61.44 |
| 10/16/2026 20:37 | 1 | 61.44 |
| 10/16/2026 20:37 | 1 | 61.44 |
| 10/16/2026 20:37 | 21 | 61.44 |
| 10/16/2026 20:37 | 100 | 61.43 |
| 10/16/2026 20:37 | 10 | 61.40 |
| 10/16/2026 20:37 | 12 | 61.40 |
| 10/16/2026 20:37 | 100 | 61.40 |
| 10/16/2026 20:37 | 20 | 61.40 |
| 10/16/2026 20:37 | 100 | 61.40 |
| 10/16/2026 20:37 | 5 | 61.34 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 100 | 61.38 |
| 10/16/2026 20:31 | 4 | 61.38 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 12 | 61.37 |
| 10/16/2026 20:31 | 12 | 61.35 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 1 | 61.37 |
| 10/16/2026 20:31 | 2 | 61.37 |
| 10/16/2026 20:31 | 100 | 61.34 |
| 10/16/2026 20:31 | 22 | 61.36 |
| 10/16/2026 20:31 | 64 | 61.36 |
| 10/16/2026 20:30 | 11 | 61.34 |
| 10/16/2026 20:30 | 11 | 61.335 |
| 10/16/2026 20:30 | 8 | 61.33 |
| 10/16/2026 20:30 | 100 | 61.33 |
| 10/16/2026 20:30 | 52 | 61.33 |
| 10/16/2026 20:30 | 98 | 61.34 |
| 10/16/2026 20:30 | 2 | 61.34 |
| 10/16/2026 20:30 | 1 | 61.32 |
| 10/16/2026 20:30 | 37 | 61.36 |
| 10/16/2026 20:30 | 1 | 61.37 |
| 10/16/2026 20:29 | 25 | 61.385 |
| 10/16/2026 20:24 | 76 | 61.44 |
| 10/16/2026 20:24 | 13 | 61.43 |
| 10/16/2026 20:24 | 87 | 61.43 |
| 10/16/2026 20:24 | 13 | 61.43 |
| 10/16/2026 20:24 | 16 | 61.42 |
| 10/16/2026 20:24 | 13 | 61.42 |
| 10/16/2026 20:24 | 41 | 61.43 |
| 10/16/2026 20:24 | 3 | 61.42 |
| 10/16/2026 20:24 | 2 | 61.42 |
| 10/16/2026 20:24 | 1 | 61.42 |
| 10/16/2026 20:24 | 1 | 61.42 |
| 10/16/2026 20:24 | 63 | 61.42 |
| 10/16/2026 20:24 | 37 | 61.42 |
| 10/16/2026 20:24 | 1 | 61.41 |
| 10/16/2026 20:21 | 5 | 61.42 |
| 10/16/2026 20:21 | 100 | 61.42 |
| 10/16/2026 20:21 | 100 | 61.41 |
| 10/16/2026 20:21 | 34 | 61.40 |
| 10/16/2026 20:21 | 41 | 61.40 |
| 10/16/2026 20:21 | 10 | 61.40 |
| 10/16/2026 20:21 | 1 | 61.40 |
| 10/16/2026 20:20 | 1 | 61.40 |
| 10/16/2026 20:19 | 3 | 61.35 |
| 10/16/2026 20:19 | 100 | 61.35 |
| 10/16/2026 20:19 | 100 | 61.36 |
| 10/16/2026 20:19 | 44 | 61.36 |
| 10/16/2026 20:18 | 69 | 61.39 |
| 10/16/2026 20:18 | 100 | 61.39 |
| 10/16/2026 20:18 | 3 | 61.39 |
| 10/16/2026 20:18 | 1 | 61.39 |
| 10/16/2026 20:18 | 1 | 61.39 |
| 10/16/2026 20:18 | 2 | 61.415 |
| 10/16/2026 20:17 | 2 | 61.415 |
| 10/16/2026 20:15 | 8 | 61.42 |
| 10/16/2026 20:15 | 3 | 61.44 |
| 10/16/2026 20:15 | 1 | 61.43 |
| 10/16/2026 20:15 | 12 | 61.43 |
| 10/16/2026 20:15 | 10 | 61.42 |
| 10/16/2026 20:15 | 10 | 61.42 |
| 10/16/2026 20:15 | 3 | 61.41 |
| 10/16/2026 20:14 | 30 | 61.405 |
| 10/16/2026 20:14 | 100 | 61.40 |
| 10/16/2026 20:14 | 8 | 61.40 |
| 10/16/2026 20:14 | 100 | 61.41 |
| 10/16/2026 20:14 | 22 | 61.41 |
| 10/16/2026 20:14 | 4 | 61.41 |
| 10/16/2026 20:14 | 18 | 61.41 |
| 10/16/2026 20:14 | 2 | 61.41 |
| 10/16/2026 20:14 | 3 | 61.41 |
| 10/16/2026 20:14 | 22 | 61.41 |
| 10/16/2026 20:14 | 22 | 61.40 |
| 10/16/2026 20:14 | 4 | 61.41 |
| 10/16/2026 20:14 | 4 | 61.41 |
| 10/16/2026 20:14 | 20 | 61.41 |
| 10/16/2026 20:14 | 10 | 61.40 |
| 10/16/2026 20:14 | 1 | 61.40 |
| 10/16/2026 20:14 | 4 | 61.39 |
| 10/16/2026 20:14 | 6 | 61.39 |
| 10/16/2026 20:14 | 2 | 61.39 |
| 10/16/2026 20:14 | 15 | 61.39 |
| 10/16/2026 20:14 | 100 | 61.39 |
| 10/16/2026 20:14 | 1 | 61.39 |
| 10/16/2026 20:14 | 6 | 61.39 |
| 10/16/2026 20:14 | 5 | 61.39 |
| 10/16/2026 20:14 | 13 | 61.38 |
| 10/16/2026 20:14 | 20 | 61.37 |
| 10/16/2026 20:13 | 50 | 61.36 |
| 10/16/2026 20:10 | 18 | 61.33 |
| 10/16/2026 20:09 | 11 | 61.31 |
| 10/16/2026 20:09 | 2 | 61.30 |
| 10/16/2026 20:08 | 1 | 61.28 |
| 10/16/2026 20:08 | 100 | 61.28 |
| 10/16/2026 20:07 | 7 | 61.33 |
| 10/16/2026 20:07 | 100 | 61.34 |
| 10/16/2026 20:07 | 6 | 61.32 |
| 10/16/2026 20:07 | 55 | 61.32 |
| 10/16/2026 20:07 | 45 | 61.32 |
| 10/16/2026 20:04 | 78 | 61.29 |
| 10/16/2026 20:04 | 22 | 61.29 |
| 10/16/2026 20:04 | 78 | 61.29 |
| 10/16/2026 20:04 | 22 | 61.29 |
| 10/16/2026 20:04 | 100 | 61.30 |
| 10/16/2026 20:04 | 20 | 61.30 |
| 10/16/2026 20:04 | 97 | 61.30 |
| 10/16/2026 20:04 | 7 | 61.29 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:04 | 7 | 61.28 |
| 10/16/2026 20:02 | 5 | 61.24 |
| 10/16/2026 20:02 | 5 | 61.24 |
| 10/16/2026 20:02 | 25 | 61.24 |
| 10/16/2026 20:01 | 7 | 61.23 |
| 10/16/2026 20:01 | 100 | 61.25 |
| 10/16/2026 20:01 | 3 | 61.26 |
| 10/16/2026 20:01 | 1 | 61.26 |
| 10/16/2026 20:00 | 41 | 61.28 |
| 10/16/2026 20:00 | 59 | 61.28 |
| 10/16/2026 20:00 | 91 | 61.30 |
| 10/16/2026 20:00 | 100 | 61.31 |
| 10/16/2026 20:00 | 18 | 61.32 |
| 10/16/2026 20:00 | 10 | 61.27 |
| 10/16/2026 19:58 | 13 | 61.27 |
| 10/16/2026 19:57 | 3 | 61.28 |
| 10/16/2026 19:57 | 20 | 61.28 |
| 10/16/2026 19:57 | 7 | 61.30 |
| 10/16/2026 19:56 | 100 | 61.315 |
| 10/16/2026 19:56 | 3 | 61.30 |
| 10/16/2026 19:56 | 1 | 61.30 |
| 10/16/2026 19:56 | 1 | 61.30 |
| 10/16/2026 19:55 | 100 | 61.33 |
| 10/16/2026 19:55 | 100 | 61.33 |
| 10/16/2026 19:55 | 3 | 61.31 |
| 10/16/2026 19:55 | 100 | 61.32 |
| 10/16/2026 19:55 | 1 | 61.32 |
| 10/16/2026 19:53 | 8 | 61.37 |
| 10/16/2026 19:53 | 3 | 61.39 |
| 10/16/2026 19:53 | 4 | 61.40 |
| 10/16/2026 19:52 | 28 | 61.46 |
| 10/16/2026 19:52 | 5 | 61.46 |
| 10/16/2026 19:52 | 40 | 61.45 |
| 10/16/2026 19:52 | 100 | 61.44 |
| 10/16/2026 19:52 | 4 | 61.44 |
| 10/16/2026 19:52 | 1 | 61.44 |
| 10/16/2026 19:52 | 6 | 61.43 |
| 10/16/2026 19:52 | 17 | 61.43 |
| 10/16/2026 19:51 | 25 | 61.41 |
| 10/16/2026 19:47 | 25 | 61.40 |
| 10/16/2026 19:46 | 1 | 61.41 |
| 10/16/2026 19:46 | 3 | 61.36 |
| 10/16/2026 19:45 | 1 | 61.40 |
| 10/16/2026 19:45 | 1 | 61.40 |
| 10/16/2026 19:44 | 1 | 61.40 |
| 10/16/2026 19:44 | 4 | 61.40 |
| 10/16/2026 19:44 | 94 | 61.39 |
| 10/16/2026 19:44 | 7 | 61.39 |
| 10/16/2026 19:44 | 100 | 61.39 |
| 10/16/2026 19:44 | 1 | 61.40 |
| 10/16/2026 19:44 | 50 | 61.40 |
| 10/16/2026 19:44 | 18 | 61.39 |
| 10/16/2026 19:44 | 11 | 61.39 |
| 10/16/2026 19:44 | 2 | 61.38 |
| 10/16/2026 19:44 | 1 | 61.38 |
| 10/16/2026 19:44 | 100 | 61.38 |
| 10/16/2026 19:44 | 14 | 61.38 |
| 10/16/2026 19:44 | 2 | 61.37 |
| 10/16/2026 19:43 | 2 | 61.31 |
| 10/16/2026 19:42 | 5 | 61.335 |
| 10/16/2026 19:42 | 6 | 61.34 |
| 10/16/2026 19:42 | 150 | 61.33 |
| 10/16/2026 19:42 | 8 | 61.33 |
| 10/16/2026 19:42 | 15 | 61.33 |
| 10/16/2026 19:42 | 50 | 61.33 |
| 10/16/2026 19:41 | 28 | 61.32 |
| 10/16/2026 19:41 | 50 | 61.32 |
| 10/16/2026 19:41 | 46 | 61.32 |
| 10/16/2026 19:41 | 4 | 61.32 |
| 10/16/2026 19:41 | 10 | 61.32 |
| 10/16/2026 19:41 | 1 | 61.32 |
| 10/16/2026 19:41 | 50 | 61.30 |
| 10/16/2026 19:41 | 50 | 61.30 |
| 10/16/2026 19:41 | 11 | 61.30 |
| 10/16/2026 19:41 | 11 | 61.29 |
| 10/16/2026 19:41 | 1 | 61.29 |
| 10/16/2026 19:41 | 1 | 61.29 |
| 10/16/2026 19:41 | 100 | 61.29 |
| 10/16/2026 19:41 | 1 | 61.29 |
| 10/16/2026 19:41 | 100 | 61.29 |
| 10/16/2026 19:41 | 100 | 61.29 |
| 10/16/2026 19:41 | 77 | 61.29 |
| 10/16/2026 19:41 | 23 | 61.29 |
| 10/16/2026 19:41 | 5 | 61.29 |
| 10/16/2026 19:41 | 100 | 61.29 |
| 10/16/2026 19:39 | 4 | 61.26 |
| 10/16/2026 19:39 | 100 | 61.26 |
| 10/16/2026 19:39 | 1 | 61.26 |
| 10/16/2026 19:39 | 100 | 61.26 |
| 10/16/2026 19:39 | 8 | 61.26 |
| 10/16/2026 19:39 | 33 | 61.26 |
| 10/16/2026 19:39 | 53 | 61.26 |
| 10/16/2026 19:39 | 47 | 61.26 |
| 10/16/2026 19:37 | 1 | 61.255 |
| 10/16/2026 19:37 | 25 | 61.28 |
| 10/16/2026 19:36 | 4 | 61.28 |
| 10/16/2026 19:36 | 2 | 61.28 |
| 10/16/2026 19:36 | 2 | 61.28 |
| 10/16/2026 19:36 | 1 | 61.27 |
| 10/16/2026 19:35 | 19 | 61.27 |
| 10/16/2026 19:35 | 100 | 61.27 |
| 10/16/2026 19:35 | 58 | 61.27 |
| 10/16/2026 19:35 | 42 | 61.27 |
| 10/16/2026 19:35 | 4 | 61.27 |
| 10/16/2026 19:35 | 28 | 61.27 |
| 10/16/2026 19:35 | 8 | 61.27 |
| 10/16/2026 19:35 | 10 | 61.27 |
| 10/16/2026 19:35 | 100 | 61.27 |
| 10/16/2026 19:35 | 4 | 61.27 |
| 10/16/2026 19:35 | 50 | 61.27 |
| 10/16/2026 19:35 | 4 | 61.27 |
| 10/16/2026 19:35 | 50 | 61.27 |
| 10/16/2026 19:31 | 50 | 61.26 |
| 10/16/2026 19:31 | 47 | 61.26 |
| 10/16/2026 19:31 | 56 | 61.25 |
| 10/16/2026 19:31 | 3 | 61.26 |
| 10/16/2026 19:31 | 5 | 61.25 |
| 10/16/2026 19:31 | 4 | 61.25 |
| 10/16/2026 19:31 | 100 | 61.20 |
| 10/16/2026 19:31 | 13 | 61.20 |
| 10/16/2026 19:31 | 13 | 61.23 |
| 10/16/2026 19:31 | 18 | 61.265 |
| 10/16/2026 19:27 | 80 | 61.27 |
| 10/16/2026 19:26 | 100 | 61.29 |
| 10/16/2026 19:26 | 29 | 61.32 |
| 10/16/2026 19:25 | 1 | 61.32 |
| 10/16/2026 19:25 | 4 | 61.32 |
| 10/16/2026 19:25 | 1 | 61.34 |
| 10/16/2026 19:25 | 7 | 61.33 |
| 10/16/2026 19:25 | 8 | 61.32 |
| 10/16/2026 19:25 | 8 | 61.33 |
| 10/16/2026 19:25 | 81 | 61.33 |
| 10/16/2026 19:25 | 19 | 61.33 |
| 10/16/2026 19:25 | 9 | 61.34 |
| 10/16/2026 19:25 | 2 | 61.35 |
| 10/16/2026 19:25 | 2 | 61.35 |
| 10/16/2026 19:24 | 25 | 61.345 |
| 10/16/2026 19:24 | 25 | 61.345 |
| 10/16/2026 19:24 | 25 | 61.345 |
| 10/16/2026 19:24 | 1 | 61.32 |
| 10/16/2026 19:24 | 100 | 61.32 |
| 10/16/2026 19:24 | 7 | 61.31 |
| 10/16/2026 19:24 | 93 | 61.31 |
| 10/16/2026 19:24 | 1 | 61.31 |
| 10/16/2026 19:24 | 100 | 61.31 |
| 10/16/2026 19:24 | 100 | 61.28 |
| 10/16/2026 19:24 | 100 | 61.30 |
| 10/16/2026 19:24 | 100 | 61.30 |
| 10/16/2026 19:24 | 20 | 61.30 |
| 10/16/2026 19:24 | 10 | 61.27 |
| 10/16/2026 19:24 | 4 | 61.27 |
| 10/16/2026 19:24 | 100 | 61.27 |
| 10/16/2026 19:21 | 22 | 61.26 |
| 10/16/2026 19:21 | 39 | 61.26 |
| 10/16/2026 19:21 | 39 | 61.26 |
| 10/16/2026 19:21 | 100 | 61.26 |
| 10/16/2026 19:21 | 61 | 61.26 |
| 10/16/2026 19:21 | 39 | 61.26 |
| 10/16/2026 19:21 | 1 | 61.25 |
| 10/16/2026 19:21 | 11 | 61.24 |
| 10/16/2026 19:21 | 91 | 61.25 |
| 10/16/2026 19:21 | 28 | 61.25 |
| 10/16/2026 19:21 | 8 | 61.25 |
| 10/16/2026 19:21 | 100 | 61.25 |
| 10/16/2026 19:21 | 99 | 61.25 |
| 10/16/2026 19:21 | 1 | 61.25 |
| 10/16/2026 19:21 | 5 | 61.21 |
| 10/16/2026 19:20 | 23 | 61.20 |
| 10/16/2026 19:20 | 32 | 61.24 |
| 10/16/2026 19:20 | 34 | 61.24 |
| 10/16/2026 19:20 | 10 | 61.24 |
| 10/16/2026 19:20 | 2 | 61.22 |
| 10/16/2026 19:20 | 14 | 61.20 |
| 10/16/2026 19:20 | 2 | 61.20 |
| 10/16/2026 19:20 | 84 | 61.20 |
| 10/16/2026 19:15 | 45 | 61.18 |
| 10/16/2026 19:13 | 23 | 61.13 |
| 10/16/2026 19:13 | 200 | 61.15 |
| 10/16/2026 19:13 | 6 | 61.15 |
| 10/16/2026 19:13 | 28 | 61.15 |
| 10/16/2026 19:13 | 7 | 61.15 |
| 10/16/2026 19:13 | 53 | 61.15 |
| 10/16/2026 19:13 | 51 | 61.15 |
| 10/16/2026 19:09 | 25 | 61.16 |
| 10/16/2026 19:08 | 18 | 61.19 |
| 10/16/2026 19:08 | 2 | 61.21 |
| 10/16/2026 19:08 | 2 | 61.22 |
| 10/16/2026 19:08 | 11 | 61.17 |
| 10/16/2026 19:08 | 8 | 61.17 |
| 10/16/2026 19:08 | 100 | 61.18 |
| 10/16/2026 19:08 | 100 | 61.18 |
| 10/16/2026 19:07 | 2 | 61.22 |
| 10/16/2026 19:07 | 32 | 61.22 |
| 10/16/2026 19:07 | 100 | 61.22 |
| 10/16/2026 19:07 | 100 | 61.24 |
| 10/16/2026 19:07 | 1 | 61.23 |
| 10/16/2026 19:07 | 2 | 61.23 |
| 10/16/2026 19:07 | 100 | 61.23 |
| 10/16/2026 19:07 | 34 | 61.22 |
| 10/16/2026 19:05 | 100 | 61.17 |
| 10/16/2026 19:05 | 100 | 61.17 |
| 10/16/2026 19:05 | 1 | 61.17 |
| 10/16/2026 19:05 | 100 | 61.17 |
| 10/16/2026 19:05 | 100 | 61.17 |
| 10/16/2026 19:05 | 11 | 61.17 |
| 10/16/2026 19:05 | 32 | 61.17 |
| 10/16/2026 19:05 | 27 | 61.17 |
| 10/16/2026 19:05 | 73 | 61.17 |
| 10/16/2026 19:05 | 1 | 61.17 |
| 10/16/2026 19:05 | 26 | 61.17 |
| 10/16/2026 19:05 | 23 | 61.16 |
| 10/16/2026 19:04 | 10 | 61.08 |
| 10/16/2026 19:01 | 1 | 61.18 |
| 10/16/2026 19:00 | 99 | 61.21 |
| 10/16/2026 19:00 | 1 | 61.21 |
| 10/16/2026 19:00 | 1 | 61.20 |
| 10/16/2026 19:00 | 15 | 61.20 |
| 10/16/2026 19:00 | 13 | 61.20 |
| 10/16/2026 19:00 | 1 | 61.20 |
| 10/16/2026 19:00 | 3 | 61.20 |
| 10/16/2026 19:00 | 3 | 61.20 |
| 10/16/2026 19:00 | 11 | 61.20 |
| 10/16/2026 19:00 | 100 | 61.20 |
| 10/16/2026 19:00 | 1 | 61.19 |
| 10/16/2026 19:00 | 2 | 61.19 |
| 10/16/2026 19:00 | 13 | 61.19 |
| 10/16/2026 19:00 | 3 | 61.19 |
| 10/16/2026 18:59 | 3 | 61.18 |
| 10/16/2026 18:58 | 1 | 61.18 |
| 10/16/2026 18:58 | 2 | 61.18 |
| 10/16/2026 18:57 | 1 | 61.19 |
| 10/16/2026 18:56 | 6 | 61.16 |
| 10/16/2026 18:56 | 2 | 61.19 |
| 10/16/2026 18:56 | 14 | 61.145 |
| 10/16/2026 18:54 | 1 | 61.17 |
| 10/16/2026 18:54 | 4 | 61.17 |
| 10/16/2026 18:54 | 2 | 61.17 |
| 10/16/2026 18:54 | 10 | 61.16 |
| 10/16/2026 18:54 | 51 | 61.16 |
| 10/16/2026 18:54 | 10 | 61.16 |
| 10/16/2026 18:54 | 4 | 61.16 |
| 10/16/2026 18:51 | 2 | 61.09 |
| 10/16/2026 18:51 | 1 | 61.09 |
| 10/16/2026 18:51 | 60 | 61.09 |
| 10/16/2026 18:51 | 2 | 61.09 |
| 10/16/2026 18:51 | 104 | 61.09 |
| 10/16/2026 18:51 | 16 | 61.09 |
| 10/16/2026 18:51 | 70 | 61.09 |
| 10/16/2026 18:51 | 34 | 61.09 |
| 10/16/2026 18:51 | 66 | 61.09 |
| 10/16/2026 18:51 | 13 | 61.09 |
| 10/16/2026 18:51 | 75 | 61.06 |
| 10/16/2026 18:51 | 25 | 61.06 |
| 10/16/2026 18:50 | 34 | 61.16 |
| 10/16/2026 18:50 | 66 | 61.16 |
| 10/16/2026 18:50 | 17 | 61.18 |
| 10/16/2026 18:50 | 36 | 61.18 |
| 10/16/2026 18:50 | 28 | 61.18 |
| 10/16/2026 18:50 | 2 | 61.18 |
| 10/16/2026 18:50 | 100 | 61.18 |
| 10/16/2026 18:50 | 62 | 61.18 |
| 10/16/2026 18:50 | 16 | 61.17 |
| 10/16/2026 18:50 | 12 | 61.17 |
| 10/16/2026 18:50 | 16 | 61.15 |
| 10/16/2026 18:50 | 28 | 61.15 |
| 10/16/2026 18:50 | 28 | 61.15 |
| 10/16/2026 18:50 | 28 | 61.15 |
| 10/16/2026 18:50 | 1 | 61.12 |
| 10/16/2026 18:49 | 28 | 61.115 |
| 10/16/2026 18:49 | 28 | 61.115 |
| 10/16/2026 18:49 | 28 | 61.115 |
| 10/16/2026 18:49 | 28 | 61.115 |
| 10/16/2026 18:49 | 28 | 61.115 |
| 10/16/2026 18:49 | 28 | 61.12 |
| 10/16/2026 18:49 | 34 | 61.12 |
| 10/16/2026 18:47 | 100 | 61.21 |
| 10/16/2026 18:47 | 30 | 61.21 |
| 10/16/2026 18:47 | 30 | 61.21 |
| 10/16/2026 18:47 | 30 | 61.19 |
| 10/16/2026 18:47 | 10 | 61.16 |
| 10/16/2026 18:47 | 10 | 61.16 |
| 10/16/2026 18:47 | 90 | 61.16 |
| 10/16/2026 18:47 | 10 | 61.17 |
| 10/16/2026 18:43 | 10 | 61.29 |
| 10/16/2026 18:43 | 59 | 61.28 |
| 10/16/2026 18:43 | 7 | 61.28 |
| 10/16/2026 18:43 | 14 | 61.28 |
| 10/16/2026 18:40 | 1 | 61.26 |
| 10/16/2026 18:35 | 155 | 61.36 |
| 10/16/2026 18:35 | 167 | 61.35 |
| 10/16/2026 18:35 | 100 | 61.35 |
| 10/16/2026 18:35 | 7 | 61.36 |
| 10/16/2026 18:35 | 5 | 61.37 |
| 10/16/2026 18:35 | 1 | 61.35 |
| 10/16/2026 18:35 | 25 | 61.35 |
| 10/16/2026 18:35 | 1 | 61.31 |
| 10/16/2026 18:35 | 100 | 61.31 |
| 10/16/2026 18:34 | 1 | 61.32 |
| 10/16/2026 18:34 | 12 | 61.32 |
| 10/16/2026 18:34 | 100 | 61.32 |
| 10/16/2026 18:34 | 100 | 61.32 |
| 10/16/2026 18:34 | 200 | 61.31 |
| 10/16/2026 18:30 | 1 | 61.31 |
| 10/16/2026 18:30 | 5 | 61.31 |
| 10/16/2026 18:22 | 63 | 61.30 |
| 10/16/2026 18:22 | 3 | 61.30 |
| 10/16/2026 18:22 | 100 | 61.30 |
| 10/16/2026 18:22 | 100 | 61.30 |
| 10/16/2026 18:22 | 7 | 61.30 |
| 10/16/2026 18:22 | 5 | 61.30 |
| 10/16/2026 18:22 | 95 | 61.30 |
| 10/16/2026 18:22 | 5 | 61.30 |
| 10/16/2026 18:22 | 100 | 61.30 |
| 10/16/2026 18:22 | 75 | 61.29 |
| 10/16/2026 18:13 | 7 | 61.355 |
| 10/16/2026 18:10 | 5 | 61.41 |
| 10/16/2026 18:10 | 100 | 61.41 |
| 10/16/2026 18:10 | 18 | 61.40 |
| 10/16/2026 18:10 | 100 | 61.40 |
| 10/16/2026 18:09 | 4 | 61.36 |
| 10/16/2026 18:09 | 62 | 61.345 |
| 10/16/2026 18:08 | 8 | 61.39 |
| 10/16/2026 18:08 | 10 | 61.36 |
| 10/16/2026 18:08 | 25 | 61.36 |
| 10/16/2026 18:05 | 4 | 61.47 |
| 10/16/2026 18:04 | 1 | 61.40 |
| 10/16/2026 18:02 | 13 | 61.47 |
| 10/16/2026 18:01 | 24 | 61.50 |
| 10/16/2026 18:01 | 97 | 61.50 |
| 10/16/2026 18:01 | 51 | 61.50 |
| 10/16/2026 17:57 | 2 | 61.52 |
| 10/16/2026 17:57 | 100 | 61.52 |
| 10/16/2026 17:57 | 113 | 61.52 |
| 10/16/2026 17:57 | 100 | 61.52 |
| 10/16/2026 17:57 | 5 | 61.52 |
| 10/16/2026 17:57 | 95 | 61.52 |
| 10/16/2026 17:57 | 11 | 61.52 |
| 10/16/2026 17:57 | 24 | 61.52 |
| 10/16/2026 17:57 | 83 | 61.52 |
| 10/16/2026 17:57 | 5 | 61.51 |
| 10/16/2026 17:56 | 5 | 61.53 |
| 10/16/2026 17:56 | 95 | 61.52 |
| 10/16/2026 17:56 | 5 | 61.52 |
| 10/16/2026 17:56 | 24 | 61.52 |
| 10/16/2026 17:56 | 30 | 61.49 |
| 10/16/2026 17:56 | 30 | 61.49 |
| 10/16/2026 17:53 | 14 | 61.57 |
| 10/16/2026 17:53 | 24 | 61.56 |
| 10/16/2026 17:53 | 38 | 61.56 |
| 10/16/2026 17:53 | 38 | 61.56 |
| 10/16/2026 17:53 | 14 | 61.53 |
| 10/16/2026 17:53 | 1 | 61.53 |
| 10/16/2026 17:52 | 61 | 61.545 |
| 10/16/2026 17:49 | 20 | 61.54 |
| 10/16/2026 17:49 | 80 | 61.54 |
| 10/16/2026 17:49 | 17 | 61.54 |
| 10/16/2026 17:49 | 100 | 61.54 |
| 10/16/2026 17:49 | 3 | 61.56 |
| 10/16/2026 17:49 | 1 | 61.58 |
| 10/16/2026 17:49 | 30 | 61.58 |
| 10/16/2026 17:49 | 30 | 61.59 |
| 10/16/2026 17:49 | 24 | 61.59 |
| 10/16/2026 17:49 | 19 | 61.61 |
| 10/16/2026 17:49 | 40 | 61.63 |
| 10/16/2026 17:48 | 82 | 61.70 |
| 10/16/2026 17:48 | 4 | 61.70 |
| 10/16/2026 17:48 | 100 | 61.70 |
| 10/16/2026 17:48 | 59 | 61.70 |
| 10/16/2026 17:48 | 100 | 61.69 |
| 10/16/2026 17:48 | 20 | 61.69 |
| 10/16/2026 17:47 | 78 | 61.67 |
| 10/16/2026 17:46 | 2 | 61.66 |
| 10/16/2026 17:45 | 2 | 61.61 |
| 10/16/2026 17:43 | 186 | 61.67 |
| 10/16/2026 17:43 | 4 | 61.67 |
| 10/16/2026 17:43 | 28 | 61.67 |
| 10/16/2026 17:43 | 5 | 61.67 |
| 10/16/2026 17:43 | 5 | 61.67 |
| 10/16/2026 17:43 | 91 | 61.69 |
| 10/16/2026 17:43 | 5 | 61.67 |
| 10/16/2026 17:43 | 100 | 61.67 |
| 10/16/2026 17:43 | 52 | 61.67 |
| 10/16/2026 17:43 | 4 | 61.67 |
| 10/16/2026 17:43 | 100 | 61.67 |
| 10/16/2026 17:43 | 100 | 61.67 |
| 10/16/2026 17:43 | 150 | 61.67 |
| 10/16/2026 17:43 | 22 | 61.67 |
| 10/16/2026 17:43 | 100 | 61.67 |
| 10/16/2026 17:43 | 48 | 61.67 |
| 10/16/2026 17:43 | 2 | 61.67 |
| 10/16/2026 17:43 | 20 | 61.67 |
| 10/16/2026 17:43 | 80 | 61.66 |
| 10/16/2026 17:43 | 30 | 61.67 |
| 10/16/2026 17:43 | 13 | 61.67 |
| 10/16/2026 17:43 | 30 | 61.67 |
| 10/16/2026 17:43 | 70 | 61.67 |
| 10/16/2026 17:43 | 100 | 61.67 |
| 10/16/2026 17:43 | 78 | 61.67 |
| 10/16/2026 17:43 | 6 | 61.67 |
| 10/16/2026 17:43 | 59 | 61.67 |
| 10/16/2026 17:43 | 30 | 61.67 |
| 10/16/2026 17:43 | 70 | 61.67 |
| 10/16/2026 17:43 | 100 | 61.66 |
| 10/16/2026 17:43 | 130 | 61.64 |
| 10/16/2026 17:42 | 50 | 61.65 |
| 10/16/2026 17:42 | 57 | 61.65 |
| 10/16/2026 17:42 | 20 | 61.65 |
| 10/16/2026 17:42 | 34 | 61.67 |
| 10/16/2026 17:41 | 1 | 61.69 |
| 10/16/2026 17:35 | 21 | 61.74 |
| 10/16/2026 17:35 | 24 | 61.80 |
| 10/16/2026 17:35 | 1 | 61.85 |
| 10/16/2026 17:35 | 5 | 61.85 |
| 10/16/2026 17:35 | 7 | 61.85 |
| 10/16/2026 17:35 | 6 | 61.85 |
| 10/16/2026 17:35 | 94 | 61.85 |
| 10/16/2026 17:33 | 26 | 61.81 |
| 10/16/2026 17:33 | 9 | 61.83 |
| 10/16/2026 17:33 | 100 | 61.84 |
| 10/16/2026 17:33 | 2 | 61.84 |
| 10/16/2026 17:33 | 100 | 61.84 |
| 10/16/2026 17:33 | 10 | 61.84 |
| 10/16/2026 17:33 | 14 | 61.82 |
| 10/16/2026 17:33 | 10 | 61.82 |
| 10/16/2026 17:32 | 2 | 61.79 |
| 10/16/2026 17:32 | 100 | 61.79 |
| 10/16/2026 17:32 | 19 | 61.79 |
| 10/16/2026 17:32 | 200 | 61.79 |
| 10/16/2026 17:30 | 37 | 61.75 |
| 10/16/2026 17:29 | 30 | 61.78 |
| 10/16/2026 17:28 | 52 | 61.72 |
| 10/16/2026 17:28 | 5 | 61.72 |
| 10/16/2026 17:28 | 5 | 61.72 |
| 10/16/2026 17:28 | 100 | 61.72 |
| 10/16/2026 17:28 | 15 | 61.73 |
| 10/16/2026 17:28 | 6 | 61.73 |
| 10/16/2026 17:28 | 33 | 61.73 |
| 10/16/2026 17:28 | 18 | 61.73 |
| 10/16/2026 17:28 | 10 | 61.76 |
| 10/16/2026 17:28 | 69 | 61.76 |
| 10/16/2026 17:28 | 10 | 61.75 |
| 10/16/2026 17:28 | 79 | 61.74 |
| 10/16/2026 17:28 | 79 | 61.74 |
| 10/16/2026 17:28 | 79 | 61.73 |
| 10/16/2026 17:28 | 2 | 61.75 |
| 10/16/2026 17:28 | 58 | 61.75 |
| 10/16/2026 17:28 | 21 | 61.75 |
| 10/16/2026 17:28 | 79 | 61.75 |
| 10/16/2026 17:28 | 6 | 61.75 |
| 10/16/2026 17:28 | 26 | 61.72 |
| 10/16/2026 17:28 | 36 | 61.68 |
| 10/16/2026 17:28 | 4 | 61.68 |
| 10/16/2026 17:26 | 100 | 61.72 |
| 10/16/2026 17:26 | 36 | 61.80 |
| 10/16/2026 17:26 | 36 | 61.80 |
| 10/16/2026 17:26 | 36 | 61.80 |
| 10/16/2026 17:26 | 36 | 61.80 |
| 10/16/2026 17:26 | 59 | 61.77 |
| 10/16/2026 17:26 | 1 | 61.77 |
| 10/16/2026 17:24 | 1 | 61.88 |
| 10/16/2026 17:24 | 2 | 61.845 |
| 10/16/2026 17:23 | 1 | 61.89 |
| 10/16/2026 17:23 | 1 | 61.89 |
| 10/16/2026 17:23 | 24 | 61.90 |
| 10/16/2026 17:15 | 9 | 61.99 |
| 10/16/2026 17:15 | 114 | 62.00 |
| 10/16/2026 17:15 | 5 | 62.04 |
| 10/16/2026 17:15 | 100 | 62.04 |
| 10/16/2026 17:15 | 10 | 62.05 |
| 10/16/2026 17:15 | 90 | 62.05 |
| 10/16/2026 17:15 | 10 | 62.05 |
| 10/16/2026 17:15 | 1 | 62.05 |
| 10/16/2026 17:15 | 100 | 62.04 |
| 10/16/2026 17:13 | 100 | 62.02 |
| 10/16/2026 17:13 | 28 | 62.02 |
| 10/16/2026 17:13 | 13 | 62.04 |
| 10/16/2026 17:13 | 8 | 62.03 |
| 10/16/2026 17:13 | 1 | 62.03 |
| 10/16/2026 17:13 | 1 | 62.03 |
| 10/16/2026 17:12 | 1 | 62.02 |
| 10/16/2026 17:12 | 10 | 62.02 |
| 10/16/2026 17:10 | 22 | 61.95 |
| 10/16/2026 17:10 | 2 | 61.90 |
| 10/16/2026 17:10 | 2 | 61.90 |
| 10/16/2026 17:10 | 6 | 61.90 |
| 10/16/2026 17:10 | 1 | 61.955 |
| 10/16/2026 17:10 | 7 | 61.92 |
| 10/16/2026 17:10 | 24 | 61.99 |
| 10/16/2026 17:10 | 24 | 61.99 |
| 10/16/2026 17:10 | 6 | 61.92 |
| 10/16/2026 17:06 | 49 | 61.98 |
| 10/16/2026 17:06 | 100 | 61.99 |
| 10/16/2026 17:05 | 20 | 61.99 |
| 10/16/2026 17:05 | 80 | 61.99 |
| 10/16/2026 17:05 | 6 | 62.02 |
| 10/16/2026 17:05 | 17 | 62.02 |
| 10/16/2026 17:05 | 8 | 62.02 |
| 10/16/2026 17:05 | 87 | 62.02 |
| 10/16/2026 17:05 | 5 | 62.02 |
| 10/16/2026 17:05 | 25 | 61.99 |
| 10/16/2026 17:04 | 52 | 62.01 |
| 10/16/2026 17:04 | 17 | 62.01 |
| 10/16/2026 17:01 | 25 | 61.945 |
| 10/16/2026 16:59 | 64 | 61.91 |
| 10/16/2026 16:59 | 57 | 61.91 |
| 10/16/2026 16:59 | 18 | 61.86 |
| 10/16/2026 16:59 | 25 | 61.86 |
| 10/16/2026 16:59 | 1 | 61.87 |
| 10/16/2026 16:59 | 199 | 61.92 |
| 10/16/2026 16:59 | 1 | 61.92 |
| 10/16/2026 16:59 | 100 | 61.92 |
| 10/16/2026 16:59 | 99 | 61.87 |
| 10/16/2026 16:59 | 11 | 61.87 |
| 10/16/2026 16:59 | 12 | 61.87 |
| 10/16/2026 16:59 | 1 | 61.88 |
| 10/16/2026 16:59 | 100 | 61.92 |
| 10/16/2026 16:59 | 23 | 61.88 |
| 10/16/2026 16:59 | 6 | 61.89 |
| 10/16/2026 16:59 | 599 | 61.89 |
| 10/16/2026 16:58 | 100 | 61.97 |
| 10/16/2026 16:58 | 20 | 61.97 |
| 10/16/2026 16:58 | 80 | 61.97 |
| 10/16/2026 16:58 | 11 | 61.97 |
| 10/16/2026 16:58 | 50 | 62.02 |
| 10/16/2026 16:57 | 4 | 62.02 |
| 10/16/2026 16:57 | 23 | 62.01 |
| 10/16/2026 16:57 | 3 | 62.02 |
| 10/16/2026 16:56 | 34 | 62.07 |
| 10/16/2026 16:56 | 100 | 62.02 |
| 10/16/2026 16:56 | 33 | 62.02 |
| 10/16/2026 16:56 | 11 | 62.02 |
| 10/16/2026 16:56 | 12 | 62.02 |
| 10/16/2026 16:56 | 100 | 62.01 |
| 10/16/2026 16:56 | 44 | 61.99 |
| 10/16/2026 16:56 | 156 | 61.99 |
| 10/16/2026 16:54 | 25 | 62.00 |
| 10/16/2026 16:54 | 5 | 62.00 |
| 10/16/2026 16:54 | 25 | 62.00 |
| 10/16/2026 16:54 | 25 | 62.00 |
| 10/16/2026 16:54 | 25 | 62.00 |
| 10/16/2026 16:54 | 25 | 62.00 |
| 10/16/2026 16:54 | 25 | 62.00 |
| 10/16/2026 16:54 | 1 | 61.89 |
| 10/16/2026 16:54 | 3 | 61.89 |
| 10/16/2026 16:53 | 3 | 61.88 |
| 10/16/2026 16:52 | 1 | 61.87 |
| 10/16/2026 16:52 | 20 | 61.88 |
| 10/16/2026 16:52 | 100 | 61.88 |
| 10/16/2026 16:52 | 80 | 61.89 |
| 10/16/2026 16:52 | 25 | 61.965 |
| 10/16/2026 16:52 | 25 | 61.965 |
| 10/16/2026 16:51 | 1 | 62.01 |
| 10/16/2026 16:51 | 20 | 62.03 |
| 10/16/2026 16:51 | 1 | 62.05 |
| 10/16/2026 16:51 | 1 | 62.05 |
| 10/16/2026 16:51 | 12 | 62.08 |
| 10/16/2026 16:51 | 20 | 62.08 |
| 10/16/2026 16:51 | 100 | 62.08 |
| 10/16/2026 16:51 | 26 | 62.08 |
| 10/16/2026 16:51 | 6 | 62.08 |
| 10/16/2026 16:51 | 28 | 62.08 |
| 10/16/2026 16:51 | 31 | 62.08 |
| 10/16/2026 16:51 | 9 | 62.08 |
| 10/16/2026 16:51 | 100 | 62.08 |
| 10/16/2026 16:51 | 103 | 62.13 |
| 10/16/2026 16:47 | 10 | 62.265 |
| 10/16/2026 16:41 | 40 | 62.21 |
| 10/16/2026 16:41 | 20 | 62.21 |
| 10/16/2026 16:41 | 80 | 62.24 |
| 10/16/2026 16:41 | 7 | 62.22 |
| 10/16/2026 16:41 | 6 | 62.22 |
| 10/16/2026 16:41 | 100 | 62.22 |
| 10/16/2026 16:41 | 39 | 62.26 |
| 10/16/2026 16:39 | 1 | 62.44 |
| 10/16/2026 16:39 | 1 | 62.26 |
| 10/16/2026 16:37 | 21 | 62.46 |
| 10/16/2026 16:36 | 1 | 62.46 |
| 10/16/2026 16:36 | 2 | 62.46 |
| 10/16/2026 16:36 | 42 | 62.26 |
| 10/16/2026 16:35 | 9 | 62.36 |
| 10/16/2026 16:35 | 12 | 62.36 |
| 10/16/2026 16:35 | 20 | 62.30 |
| 10/16/2026 16:35 | 9 | 62.32 |
| 10/16/2026 16:35 | 3 | 62.32 |
| 10/16/2026 16:35 | 22 | 62.32 |
| 10/16/2026 16:35 | 67 | 62.28 |
| 10/16/2026 16:35 | 4 | 62.36 |
| 10/16/2026 16:35 | 67 | 62.36 |
| 10/16/2026 16:35 | 24 | 62.28 |
| 10/16/2026 16:35 | 76 | 62.28 |
| 10/16/2026 16:35 | 8 | 62.30 |
| 10/16/2026 16:35 | 2 | 62.28 |
| 10/16/2026 16:35 | 4 | 62.30 |
| 10/16/2026 16:35 | 4 | 62.30 |
| 10/16/2026 16:34 | 2 | 62.48 |
| 10/16/2026 16:33 | 4 | 62.43 |
| 10/16/2026 16:33 | 40 | 62.27 |
| 10/16/2026 16:33 | 80 | 62.28 |
| 10/16/2026 16:33 | 80 | 62.29 |
| 10/16/2026 16:32 | 6 | 62.32 |
| 10/16/2026 16:32 | 20 | 62.32 |
| 10/16/2026 16:32 | 40 | 62.32 |
| 10/16/2026 16:32 | 7 | 62.41 |
| 10/16/2026 16:32 | 38 | 62.41 |
| 10/16/2026 16:32 | 62 | 62.41 |
| 10/16/2026 16:30 | 23 | 62.56 |
| 10/16/2026 16:30 | 1 | 62.66 |
| 10/16/2026 16:30 | 80 | 62.59 |
| 10/16/2026 16:30 | 87 | 62.69 |
| 10/16/2026 16:30 | 39 | 62.71 |
| 10/16/2026 16:30 | 106 | 62.71 |
| 10/16/2026 16:30 | 17 | 62.71 |
| 10/16/2026 16:30 | 54 | 62.75 |
| 10/16/2026 16:30 | 57 | 62.70 |
| 10/16/2026 16:30 | 38 | 62.70 |
| 10/16/2026 16:30 | 54 | 62.73 |
| 10/16/2026 16:30 | 190 | 62.70 |
| 10/16/2026 16:30 | 25 | 62.70 |
| 10/16/2026 16:30 | 210 | 62.70 |
| 10/16/2026 16:30 | 210 | 62.70 |
| 10/16/2026 16:30 | 203 | 62.70 |
| 10/16/2026 16:30 | 97 | 62.70 |
| 10/16/2026 16:30 | 1 | 62.75 |
| 10/16/2026 16:30 | 8 | 62.75 |
| 10/16/2026 16:30 | 100 | 62.60 |
| 10/16/2026 16:30 | 18 | 62.60 |
| 10/16/2026 16:30 | 21 | 62.54 |
| 10/16/2026 16:30 | 4 | 62.52 |
| 10/16/2026 16:30 | 300 | 62.51 |
| 10/16/2026 16:30 | 12 | 62.51 |
| 10/16/2026 16:30 | 100 | 62.50 |
| 10/16/2026 16:30 | 88 | 62.50 |
| 10/16/2026 16:30 | 12 | 62.50 |
| 10/16/2026 16:30 | 16 | 62.43 |
| 10/16/2026 16:30 | 12 | 62.48 |
| 10/16/2026 16:30 | 12 | 62.48 |
| 10/16/2026 16:30 | 12 | 62.48 |
| 10/16/2026 16:25 | 1 | 62.26 |
| 10/16/2026 16:22 | 50 | 62.205 |
| 10/16/2026 16:21 | 80 | 62.205 |
| 10/16/2026 16:21 | 39 | 62.205 |
| 10/16/2026 16:20 | 26 | 62.22 |
| 10/16/2026 16:20 | 50 | 62.225 |
| 10/16/2026 16:12 | 5 | 62.16 |
| 10/16/2026 16:12 | 9 | 62.16 |
| 10/16/2026 16:12 | 5 | 62.09 |
| 10/16/2026 16:12 | 25 | 62.09 |
| 10/16/2026 16:12 | 14 | 62.09 |
| 10/16/2026 16:12 | 14 | 62.09 |
| 10/16/2026 16:12 | 14 | 62.09 |
| 10/16/2026 16:12 | 14 | 62.09 |
| 10/16/2026 16:12 | 14 | 62.09 |
| 10/16/2026 16:12 | 30 | 62.16 |
| 10/16/2026 16:12 | 100 | 62.16 |
| 10/16/2026 16:12 | 100 | 61.91 |
| 10/16/2026 16:12 | 100 | 62.15 |
| 10/16/2026 16:12 | 12 | 62.17 |
| 10/16/2026 16:12 | 16 | 62.16 |
| 10/16/2026 16:12 | 56 | 62.16 |
| 10/16/2026 16:12 | 28 | 62.16 |
| 10/16/2026 16:12 | 100 | 62.17 |
| 10/16/2026 16:12 | 83 | 62.17 |
| 10/16/2026 16:12 | 47 | 62.18 |
| 10/16/2026 16:12 | 53 | 62.18 |
| 10/16/2026 16:12 | 100 | 62.18 |
| 10/16/2026 16:12 | 100 | 62.25 |
| 10/16/2026 16:06 | 1 | 62.535 |
| 10/16/2026 16:06 | 2 | 62.535 |
| 10/16/2026 16:06 | 2 | 62.535 |
| 10/16/2026 16:05 | 2 | 62.535 |
| 10/16/2026 16:05 | 2 | 62.53 |
| 10/16/2026 16:04 | 6 | 62.50 |
| 10/16/2026 16:04 | 8 | 62.47 |
| 10/16/2026 16:04 | 2 | 62.53 |
| 10/16/2026 16:02 | 2 | 62.53 |
| 10/16/2026 16:02 | 1 | 62.53 |
| 10/16/2026 16:01 | 2 | 62.53 |
| 10/16/2026 16:00 | 1 | 62.53 |
| 10/16/2026 15:59 | 1 | 62.57 |
| 10/16/2026 15:59 | 2 | 62.57 |
| 10/16/2026 15:57 | 2 | 62.57 |
| 10/16/2026 15:57 | 1 | 62.57 |
| 10/16/2026 15:56 | 2 | 62.57 |
| 10/16/2026 15:55 | 2 | 62.57 |
| 10/16/2026 15:53 | 2 | 62.74 |
| 10/16/2026 15:53 | 21 | 62.74 |
| 10/16/2026 15:52 | 2 | 62.74 |
| 10/16/2026 15:51 | 1 | 62.74 |
| 10/16/2026 15:51 | 2 | 62.74 |
| 10/16/2026 15:51 | 1 | 62.74 |
| 10/16/2026 15:51 | 7 | 62.72 |
| 10/16/2026 15:50 | 1 | 62.72 |
| 10/16/2026 15:50 | 1 | 62.72 |
| 10/16/2026 15:50 | 1 | 62.72 |
| 10/16/2026 15:50 | 2 | 62.72 |
| 10/16/2026 15:50 | 2 | 62.72 |
| 10/16/2026 15:50 | 4 | 62.72 |
| 10/16/2026 15:50 | 2 | 62.72 |
| 10/16/2026 15:50 | 2 | 62.74 |
| 10/16/2026 15:50 | 3 | 62.74 |
| 10/16/2026 15:49 | 2 | 62.74 |
| 10/16/2026 15:49 | 3 | 62.74 |
| 10/16/2026 15:49 | 2 | 62.74 |
| 10/16/2026 15:49 | 2 | 62.74 |
| 10/16/2026 15:49 | 3 | 62.74 |
| 10/16/2026 15:49 | 1 | 62.74 |
| 10/16/2026 15:48 | 2 | 62.74 |
| 10/16/2026 15:48 | 2 | 62.74 |
| 10/16/2026 15:48 | 2 | 62.74 |
| 10/16/2026 15:47 | 7 | 62.74 |
| 10/16/2026 15:47 | 2 | 62.74 |
| 10/16/2026 15:47 | 2 | 62.96 |
| 10/16/2026 15:46 | 3 | 62.96 |
| 10/16/2026 15:43 | 1 | 62.95 |
| 10/16/2026 15:43 | 30 | 62.61 |
| 10/16/2026 15:40 | 2 | 62.635 |
| 10/16/2026 15:39 | 5 | 62.635 |
| 10/16/2026 15:38 | 40 | 62.99 |
| 10/16/2026 15:37 | 67 | 62.82 |
| 10/16/2026 15:37 | 80 | 62.79 |
| 10/16/2026 15:37 | 10 | 62.69 |
| 10/16/2026 15:37 | 20 | 62.69 |
| 10/16/2026 15:37 | 80 | 62.69 |
| 10/16/2026 15:36 | 19 | 62.50 |
| 10/16/2026 15:36 | 20 | 62.61 |
| 10/16/2026 15:36 | 80 | 62.60 |
| 10/16/2026 15:36 | 1 | 62.50 |
| 10/16/2026 15:35 | 2 | 62.12 |
| 10/16/2026 15:33 | 1 | 61.81 |
| 10/16/2026 15:33 | 12 | 61.96 |
| 10/16/2026 15:33 | 75 | 61.96 |
| 10/16/2026 15:33 | 18 | 61.96 |
| 10/16/2026 15:33 | 87 | 61.90 |
| 10/16/2026 15:33 | 1 | 61.90 |
| 10/16/2026 15:32 | 12 | 61.90 |
| 10/16/2026 15:31 | 4 | 61.85 |
| 10/16/2026 15:31 | 177 | 62.00 |
| 10/16/2026 15:31 | 5816 | 62.00 |
| 10/16/2026 15:31 | 100 | 61.99 |
| 10/16/2026 15:31 | 29 | 61.99 |
| 10/16/2026 15:31 | 71 | 61.99 |
| 10/16/2026 15:31 | 300 | 61.90 |
| 10/16/2026 15:31 | 16 | 61.99 |
| 10/16/2026 15:31 | 52 | 61.99 |
| 10/16/2026 15:31 | 48 | 61.99 |
| 10/16/2026 15:31 | 73 | 61.99 |
| 10/16/2026 15:31 | 11 | 61.99 |
| 10/16/2026 15:31 | 16 | 61.68 |
| 10/16/2026 15:31 | 84 | 61.68 |
| 10/16/2026 15:31 | 20 | 61.60 |
| 10/16/2026 15:30 | 20 | 61.45 |
| 10/16/2026 15:30 | 11 | 61.45 |
| 10/16/2026 15:30 | 25 | 61.45 |
| 10/16/2026 15:30 | 1 | 61.37 |
| 10/16/2026 15:30 | 21 | 61.30 |
| 10/16/2026 15:30 | 25 | 61.30 |
| 10/16/2026 15:30 | 4118 | 61.43 |
| 10/16/2026 15:28 | 100 | 61.38 |