Westamer Bancorp Rg
WABC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
59.88
-0.05 ( -0.08% )
59.84
300
59.88
600
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 59.88
08/14/2026 23:20 � 59.88
08/14/2026 22:30 � 59.88
08/14/2026 22:00 � 59.88
08/14/2026 22:00 22753 59.88
08/14/2026 21:59 6 59.84
08/14/2026 21:59 2 59.83
08/14/2026 21:59 27 59.85
08/14/2026 21:59 10 59.85
08/14/2026 21:59 1 59.89
08/14/2026 21:59 102 59.89
08/14/2026 21:59 8 59.87
08/14/2026 21:59 6 59.87
08/14/2026 21:59 296 59.87
08/14/2026 21:59 1 59.87
08/14/2026 21:59 50 59.85
08/14/2026 21:59 43 59.85
08/14/2026 21:59 10 59.87
08/14/2026 21:59 4 59.87
08/14/2026 21:59 50 59.87
08/14/2026 21:59 1 59.87
08/14/2026 21:59 420 59.88
08/14/2026 21:59 74 59.88
08/14/2026 21:59 322 59.88
08/14/2026 21:59 233 59.88
08/14/2026 21:59 1 59.88
08/14/2026 21:59 14 59.90
08/14/2026 21:59 9 59.87
08/14/2026 21:59 1 59.87
08/14/2026 21:59 63 59.89
08/14/2026 21:59 2 59.87
08/14/2026 21:59 9 59.88
08/14/2026 21:59 100 59.87
08/14/2026 21:59 9 59.86
08/14/2026 21:59 1 59.86
08/14/2026 21:59 1 59.87
08/14/2026 21:59 1 59.86
08/14/2026 21:59 2 59.86
08/14/2026 21:59 9 59.87
08/14/2026 21:59 300 59.87
08/14/2026 21:59 100 59.87
08/14/2026 21:59 1 59.87
08/14/2026 21:59 1 59.87
08/14/2026 21:59 29 59.87
08/14/2026 21:59 38 59.90
08/14/2026 21:59 2 59.90
08/14/2026 21:59 25 59.90
08/14/2026 21:59 35 59.90
08/14/2026 21:59 100 59.90
08/14/2026 21:59 251 59.90
08/14/2026 21:59 300 59.90
08/14/2026 21:59 100 59.90
08/14/2026 21:59 41 59.90
08/14/2026 21:59 1 59.90
08/14/2026 21:59 34 59.90
08/14/2026 21:59 28 59.91
08/14/2026 21:59 10 59.91
08/14/2026 21:59 1 59.91
08/14/2026 21:59 9 59.91
08/14/2026 21:59 12 59.91
08/14/2026 21:59 10 59.91
08/14/2026 21:59 3 59.91
08/14/2026 21:59 34 59.91
08/14/2026 21:59 37 59.91
08/14/2026 21:59 37 59.91
08/14/2026 21:59 7 59.91
08/14/2026 21:59 11 59.91
08/14/2026 21:59 21 59.91
08/14/2026 21:59 15 59.91
08/14/2026 21:59 24 59.91
08/14/2026 21:59 38 59.91
08/14/2026 21:59 1 59.91
08/14/2026 21:59 17 59.90
08/14/2026 21:59 22 59.90
08/14/2026 21:59 39 59.90
08/14/2026 21:59 39 59.90
08/14/2026 21:59 18 59.87
08/14/2026 21:59 39 59.89
08/14/2026 21:59 39 59.89
08/14/2026 21:59 39 59.89
08/14/2026 21:59 56 59.89
08/14/2026 21:59 100 59.89
08/14/2026 21:59 1 59.87
08/14/2026 21:59 36 59.88
08/14/2026 21:59 91 59.88
08/14/2026 21:59 44 59.87
08/14/2026 21:59 19 59.87
08/14/2026 21:59 1 59.885
08/14/2026 21:59 25 59.89
08/14/2026 21:59 25 59.885
08/14/2026 21:59 25 59.885
08/14/2026 21:59 23 59.885
08/14/2026 21:59 2 59.885
08/14/2026 21:59 25 59.885
08/14/2026 21:59 1 59.885
08/14/2026 21:59 100 59.875
08/14/2026 21:59 413 59.85
08/14/2026 21:59 300 59.85
08/14/2026 21:59 300 59.86
08/14/2026 21:59 221 59.86
08/14/2026 21:59 3 59.87
08/14/2026 21:59 1 59.875
08/14/2026 21:59 7 59.90
08/14/2026 21:59 1 59.91
08/14/2026 21:59 1 59.91
08/14/2026 21:59 1 59.91
08/14/2026 21:58 100 59.86
08/14/2026 21:58 100 59.87
08/14/2026 21:58 25 59.88
08/14/2026 21:58 54 59.88
08/14/2026 21:58 2 59.88
08/14/2026 21:58 94 59.88
08/14/2026 21:58 6 59.88
08/14/2026 21:58 50 59.87
08/14/2026 21:58 34 59.87
08/14/2026 21:58 16 59.87
08/14/2026 21:58 167 59.88
08/14/2026 21:58 14 59.90
08/14/2026 21:58 86 59.90
08/14/2026 21:58 93 59.89
08/14/2026 21:58 14 59.90
08/14/2026 21:58 20 59.90
08/14/2026 21:58 100 59.90
08/14/2026 21:58 100 59.89
08/14/2026 21:58 1 59.89
08/14/2026 21:58 100 59.89
08/14/2026 21:58 30 59.88
08/14/2026 21:58 100 59.90
08/14/2026 21:58 4 59.90
08/14/2026 21:58 100 59.90
08/14/2026 21:58 1 59.84
08/14/2026 21:58 100 59.90
08/14/2026 21:58 100 59.86
08/14/2026 21:58 300 59.88
08/14/2026 21:58 25 59.88
08/14/2026 21:58 1 59.88
08/14/2026 21:58 1 59.88
08/14/2026 21:58 200 59.88
08/14/2026 21:58 14 59.88
08/14/2026 21:58 100 59.88
08/14/2026 21:58 100 59.89
08/14/2026 21:58 100 59.89
08/14/2026 21:58 68 59.90
08/14/2026 21:58 300 59.91
08/14/2026 21:58 100 59.91
08/14/2026 21:58 100 59.92
08/14/2026 21:57 20 59.92
08/14/2026 21:57 7 59.88
08/14/2026 21:56 17 60.00
08/14/2026 21:56 30 59.95
08/14/2026 21:56 100 59.95
08/14/2026 21:56 14 59.95
08/14/2026 21:56 5 59.96
08/14/2026 21:56 1 59.97
08/14/2026 21:56 1 59.97
08/14/2026 21:56 5 59.98
08/14/2026 21:56 15 59.97
08/14/2026 21:56 100 59.97
08/14/2026 21:56 3 59.97
08/14/2026 21:56 2 59.98
08/14/2026 21:56 100 59.98
08/14/2026 21:56 2 59.98
08/14/2026 21:56 5 59.99
08/14/2026 21:55 4 59.96
08/14/2026 21:55 2 59.96
08/14/2026 21:55 4 59.96
08/14/2026 21:55 1 59.96
08/14/2026 21:55 1 59.96
08/14/2026 21:55 12 59.96
08/14/2026 21:55 174 59.93
08/14/2026 21:55 8 59.93
08/14/2026 21:55 11 59.93
08/14/2026 21:55 100 59.92
08/14/2026 21:55 80 59.92
08/14/2026 21:55 90 59.91
08/14/2026 21:54 1 59.90
08/14/2026 21:53 84 59.89
08/14/2026 21:53 20 59.89
08/14/2026 21:53 10 59.88
08/14/2026 21:53 94 59.88
08/14/2026 21:53 2 59.88
08/14/2026 21:53 93 59.88
08/14/2026 21:53 2 59.88
08/14/2026 21:53 2 59.88
08/14/2026 21:53 4 59.88
08/14/2026 21:53 100 59.88
08/14/2026 21:53 1 59.87
08/14/2026 21:53 20 59.86
08/14/2026 21:53 79 59.86
08/14/2026 21:53 1 59.86
08/14/2026 21:53 20 59.86
08/14/2026 21:53 19 59.84
08/14/2026 21:53 100 59.83
08/14/2026 21:53 100 59.82
08/14/2026 21:53 100 59.82
08/14/2026 21:53 100 59.82
08/14/2026 21:52 30 59.775
08/14/2026 21:52 41 59.785
08/14/2026 21:52 41 59.785
08/14/2026 21:52 72 59.81
08/14/2026 21:52 12 59.79
08/14/2026 21:52 20 59.79
08/14/2026 21:52 100 59.79
08/14/2026 21:52 92 59.79
08/14/2026 21:52 8 59.79
08/14/2026 21:52 94 59.79
08/14/2026 21:51 262 59.80
08/14/2026 21:51 1 59.80
08/14/2026 21:51 19 59.80
08/14/2026 21:51 81 59.80
08/14/2026 21:51 76 59.80
08/14/2026 21:51 20 59.81
08/14/2026 21:51 10 59.81
08/14/2026 21:51 20 59.81
08/14/2026 21:51 20 59.81
08/14/2026 21:51 49 59.81
08/14/2026 21:51 1 59.81
08/14/2026 21:51 98 59.81
08/14/2026 21:50 94 59.785
08/14/2026 21:50 65 59.81
08/14/2026 21:50 10 59.82
08/14/2026 21:49 59 59.76
08/14/2026 21:49 5 59.72
08/14/2026 21:49 43 59.77
08/14/2026 21:48 45 59.72
08/14/2026 21:48 1 59.73
08/14/2026 21:48 34 59.73
08/14/2026 21:48 1 59.73
08/14/2026 21:48 1 59.74
08/14/2026 21:48 20 59.74
08/14/2026 21:48 10 59.75
08/14/2026 21:48 32 59.75
08/14/2026 21:48 24 59.75
08/14/2026 21:48 76 59.75
08/14/2026 21:48 1 59.75
08/14/2026 21:48 70 59.75
08/14/2026 21:47 2 59.76
08/14/2026 21:47 19 59.75
08/14/2026 21:45 9 59.75
08/14/2026 21:41 31 59.82
08/14/2026 21:41 60 59.82
08/14/2026 21:41 94 59.82
08/14/2026 21:41 6 59.82
08/14/2026 21:41 20 59.82
08/14/2026 21:41 23 59.82
08/14/2026 21:41 82 59.86
08/14/2026 21:41 15 59.85
08/14/2026 21:41 100 59.82
08/14/2026 21:41 49 59.82
08/14/2026 21:41 36 59.82
08/14/2026 21:41 7 59.82
08/14/2026 21:41 20 59.82
08/14/2026 21:41 23 59.81
08/14/2026 21:41 9 59.80
08/14/2026 21:41 47 59.765
08/14/2026 21:41 2 59.77
08/14/2026 21:41 1 59.79
08/14/2026 21:40 40 59.76
08/14/2026 21:40 20 59.755
08/14/2026 21:39 4 59.76
08/14/2026 21:39 10 59.77
08/14/2026 21:32 3 59.75
08/14/2026 21:32 23 59.75
08/14/2026 21:32 21 59.75
08/14/2026 21:32 8 59.75
08/14/2026 21:32 30 59.75
08/14/2026 21:32 40 59.75
08/14/2026 21:32 1 59.74
08/14/2026 21:32 3 59.74
08/14/2026 21:32 9 59.74
08/14/2026 21:32 10 59.73
08/14/2026 21:32 84 59.73
08/14/2026 21:32 84 59.73
08/14/2026 21:31 100 59.71
08/14/2026 21:31 58 59.71
08/14/2026 21:31 10 59.71
08/14/2026 21:30 12 59.71
08/14/2026 21:30 17 59.71
08/14/2026 21:30 12 59.71
08/14/2026 21:30 100 59.705
08/14/2026 21:30 10 59.74
08/14/2026 21:30 3 59.73
08/14/2026 21:30 100 59.73
08/14/2026 21:30 29 59.73
08/14/2026 21:30 10 59.72
08/14/2026 21:30 13 59.70
08/14/2026 21:30 6 59.70
08/14/2026 21:30 5 59.70
08/14/2026 21:30 2 59.69
08/14/2026 21:30 2 59.69
08/14/2026 21:29 1 59.69
08/14/2026 21:29 2 59.69
08/14/2026 21:29 2 59.70
08/14/2026 21:29 16 59.70
08/14/2026 21:29 25 59.70
08/14/2026 21:28 65 59.70
08/14/2026 21:28 10 59.70
08/14/2026 21:28 4 59.70
08/14/2026 21:28 3 59.70
08/14/2026 21:28 10 59.71
08/14/2026 21:28 3 59.72
08/14/2026 21:16 45 59.745
08/14/2026 21:16 1 59.70
08/14/2026 21:16 6 59.71
08/14/2026 21:16 25 59.72
08/14/2026 21:16 17 59.72
08/14/2026 21:16 2 59.72
08/14/2026 21:16 100 59.72
08/14/2026 21:16 10 59.72
08/14/2026 21:16 6 59.74
08/14/2026 21:16 9 59.74
08/14/2026 21:16 6 59.75
08/14/2026 21:16 1 59.77
08/14/2026 21:15 15 59.75
08/14/2026 21:15 25 59.75
08/14/2026 21:15 23 59.75
08/14/2026 21:15 1 59.75
08/14/2026 21:15 17 59.75
08/14/2026 21:15 6 59.76
08/14/2026 21:15 2 59.77
08/14/2026 21:12 14 59.76
08/14/2026 21:12 6 59.76
08/14/2026 21:12 100 59.76
08/14/2026 21:11 6 59.80
08/14/2026 21:11 3 59.78
08/14/2026 21:10 10 59.76
08/14/2026 21:09 8 59.77
08/14/2026 21:09 1 59.77
08/14/2026 21:09 2 59.77
08/14/2026 21:09 9 59.77
08/14/2026 21:09 20 59.77
08/14/2026 21:09 17 59.77
08/14/2026 21:09 28 59.77
08/14/2026 21:09 9 59.76
08/14/2026 21:09 17 59.76
08/14/2026 21:09 11 59.76
08/14/2026 21:09 17 59.76
08/14/2026 21:09 4 59.76
08/14/2026 21:09 1 59.76
08/14/2026 21:05 9 59.75
08/14/2026 21:04 2 59.75
08/14/2026 21:04 8 59.75
08/14/2026 21:00 38 59.74
08/14/2026 21:00 3 59.74
08/14/2026 21:00 3 59.74
08/14/2026 21:00 3 59.74
08/14/2026 21:00 35 59.74
08/14/2026 21:00 1 59.74
08/14/2026 21:00 22 59.74
08/14/2026 21:00 78 59.74
08/14/2026 21:00 30 59.74
08/14/2026 21:00 18 59.74
08/14/2026 21:00 25 59.74
08/14/2026 21:00 2 59.73
08/14/2026 21:00 16 59.72
08/14/2026 21:00 4 59.70
08/14/2026 21:00 8 59.69
08/14/2026 20:57 100 59.65
08/14/2026 20:57 5 59.66
08/14/2026 20:57 10 59.66
08/14/2026 20:57 15 59.67
08/14/2026 20:57 15 59.67
08/14/2026 20:57 15 59.67
08/14/2026 20:57 15 59.67
08/14/2026 20:57 17 59.73
08/14/2026 20:56 29 59.73
08/14/2026 20:56 5 59.74
08/14/2026 20:56 9 59.74
08/14/2026 20:56 2 59.74
08/14/2026 20:56 15 59.74
08/14/2026 20:54 5 59.70
08/14/2026 20:51 4 59.72
08/14/2026 20:49 17 59.73
08/14/2026 20:45 1 59.73
08/14/2026 20:44 7 59.72
08/14/2026 20:44 26 59.73
08/14/2026 20:44 3 59.73
08/14/2026 20:44 100 59.72
08/14/2026 20:44 45 59.72
08/14/2026 20:44 4 59.71
08/14/2026 20:44 5 59.72
08/14/2026 20:44 1 59.71
08/14/2026 20:44 18 59.71
08/14/2026 20:41 18 59.69
08/14/2026 20:41 4 59.70
08/14/2026 20:41 2 59.70
08/14/2026 20:41 100 59.69
08/14/2026 20:41 2 59.69
08/14/2026 20:41 1 59.69
08/14/2026 20:38 3 59.68
08/14/2026 20:38 100 59.68
08/14/2026 20:38 4 59.67
08/14/2026 20:37 17 59.645
08/14/2026 20:36 20 59.64
08/14/2026 20:36 9 59.65
08/14/2026 20:36 8 59.65
08/14/2026 20:33 9 59.65
08/14/2026 20:33 4 59.65
08/14/2026 20:33 15 59.65
08/14/2026 20:33 7 59.65
08/14/2026 20:33 8 59.65
08/14/2026 20:33 2 59.65
08/14/2026 20:30 14 59.66
08/14/2026 20:30 18 59.66
08/14/2026 20:30 80 59.66
08/14/2026 20:30 18 59.66
08/14/2026 20:30 1 59.66
08/14/2026 20:30 1 59.66
08/14/2026 20:27 5 59.71
08/14/2026 20:27 6 59.73
08/14/2026 20:26 6 59.74
08/14/2026 20:26 23 59.71
08/14/2026 20:26 25 59.74
08/14/2026 20:25 3 59.74
08/14/2026 20:21 58 59.67
08/14/2026 20:21 1 59.68
08/14/2026 20:21 4 59.68
08/14/2026 20:21 8 59.68
08/14/2026 20:21 8 59.68
08/14/2026 20:21 1 59.70
08/14/2026 20:19 17 59.75
08/14/2026 20:12 7 59.705
08/14/2026 20:12 10 59.69
08/14/2026 20:11 2 59.70
08/14/2026 20:11 1 59.71
08/14/2026 20:09 1 59.70
08/14/2026 20:09 26 59.70
08/14/2026 20:09 1 59.71
08/14/2026 20:08 2 59.71
08/14/2026 20:08 2 59.73
08/14/2026 20:08 13 59.76
08/14/2026 20:08 50 59.75
08/14/2026 20:08 8 59.75
08/14/2026 20:08 10 59.75
08/14/2026 20:08 100 59.75
08/14/2026 20:08 6 59.75
08/14/2026 20:06 20 59.71
08/14/2026 20:06 2 59.71
08/14/2026 20:06 1 59.71
08/14/2026 20:06 1 59.71
08/14/2026 20:06 8 59.71
08/14/2026 20:06 9 59.71
08/14/2026 20:06 6 59.71
08/14/2026 20:06 100 59.71
08/14/2026 20:04 5 59.72
08/14/2026 20:03 136 59.72
08/14/2026 20:03 25 59.72
08/14/2026 20:03 5 59.72
08/14/2026 20:03 1 59.73
08/14/2026 20:00 90 59.77
08/14/2026 19:53 8 59.79
08/14/2026 19:51 9 59.78
08/14/2026 19:48 30 59.755
08/14/2026 19:47 75 59.71
08/14/2026 19:47 25 59.72
08/14/2026 19:47 100 59.72
08/14/2026 19:44 11 59.81
08/14/2026 19:44 50 59.78
08/14/2026 19:44 50 59.78
08/14/2026 19:44 17 59.78
08/14/2026 19:44 53 59.78
08/14/2026 19:44 33 59.76
08/14/2026 19:44 96 59.77
08/14/2026 19:44 100 59.77
08/14/2026 19:42 53 59.76
08/14/2026 19:37 1 59.77
08/14/2026 19:37 30 59.78
08/14/2026 19:37 12 59.78
08/14/2026 19:37 1 59.78
08/14/2026 19:37 24 59.79
08/14/2026 19:37 3 59.79
08/14/2026 19:37 2 59.79
08/14/2026 19:37 25 59.82
08/14/2026 19:37 10 59.82
08/14/2026 19:33 20 59.83
08/14/2026 19:33 11 59.84
08/14/2026 19:33 1 59.84
08/14/2026 19:33 10 59.86
08/14/2026 19:33 100 59.88
08/14/2026 19:33 1 59.84
08/14/2026 19:33 1 59.87
08/14/2026 19:33 1 59.87
08/14/2026 19:33 8 59.87
08/14/2026 19:33 2 59.88
08/14/2026 19:33 98 59.88
08/14/2026 19:33 9 59.88
08/14/2026 19:33 1 59.88
08/14/2026 19:33 13 59.88
08/14/2026 19:33 10 59.88
08/14/2026 19:33 2 59.89
08/14/2026 19:33 3 59.89
08/14/2026 19:33 3 59.89
08/14/2026 19:33 8 59.91
08/14/2026 19:33 1 59.91
08/14/2026 19:33 1 59.91
08/14/2026 19:33 1 59.92
08/14/2026 19:33 9 59.92
08/14/2026 19:33 3 59.92
08/14/2026 19:33 9 59.93
08/14/2026 19:33 7 59.94
08/14/2026 19:33 2 59.94
08/14/2026 19:33 2 59.94
08/14/2026 19:33 2 59.94
08/14/2026 19:33 1 59.95
08/14/2026 19:33 10 59.95
08/14/2026 19:33 100 59.96
08/14/2026 19:33 10 59.96
08/14/2026 19:33 1 59.96
08/14/2026 19:33 10 59.97
08/14/2026 19:33 11 59.97
08/14/2026 19:33 1 59.97
08/14/2026 19:33 1 59.98
08/14/2026 19:33 8 59.98
08/14/2026 19:30 3 59.98
08/14/2026 19:30 5 59.98
08/14/2026 19:30 4 59.98
08/14/2026 19:30 5 59.99
08/14/2026 19:22 1 60.07
08/14/2026 19:21 25 60.02
08/14/2026 19:20 17 60.08
08/14/2026 19:15 1 60.08
08/14/2026 19:13 80 60.04
08/14/2026 19:13 100 60.07
08/14/2026 19:13 19 60.06
08/14/2026 19:13 84 60.06
08/14/2026 19:13 16 60.06
08/14/2026 19:13 3 60.04
08/14/2026 19:06 44 60.03
08/14/2026 19:05 39 60.02
08/14/2026 19:04 52 60.05
08/14/2026 19:04 22 60.05
08/14/2026 19:04 26 60.05
08/14/2026 19:04 2 60.05
08/14/2026 19:04 3 60.05
08/14/2026 19:04 9 60.05
08/14/2026 19:04 100 60.05
08/14/2026 19:03 46 59.98
08/14/2026 18:58 100 59.97
08/14/2026 18:57 15 60.04
08/14/2026 18:55 1 60.04
08/14/2026 18:51 17 60.03
08/14/2026 18:50 38 60.04
08/14/2026 18:46 3 59.95
08/14/2026 18:46 3 59.95
08/14/2026 18:46 1 59.96
08/14/2026 18:46 1 59.97
08/14/2026 18:46 8 59.97
08/14/2026 18:45 4 60.04
08/14/2026 18:45 4 60.04
08/14/2026 18:45 4 60.04
08/14/2026 18:45 22 59.98
08/14/2026 18:44 4 60.04
08/14/2026 18:44 4 60.04
08/14/2026 18:44 100 59.98
08/14/2026 18:44 5 59.99
08/14/2026 18:44 95 59.99
08/14/2026 18:44 36 59.99
08/14/2026 18:44 62 60.02
08/14/2026 18:44 65 60.025
08/14/2026 18:43 5 60.07
08/14/2026 18:42 4 60.07
08/14/2026 18:42 33 60.07
08/14/2026 18:42 23 60.07
08/14/2026 18:42 88 60.07
08/14/2026 18:42 95 60.07
08/14/2026 18:41 95 60.03
08/14/2026 18:41 5 60.03
08/14/2026 18:41 95 60.03
08/14/2026 18:41 1 60.08
08/14/2026 18:41 4 60.08
08/14/2026 18:41 90 60.04
08/14/2026 18:41 46 60.04
08/14/2026 18:41 100 60.04
08/14/2026 18:41 52 60.03
08/14/2026 18:35 3 59.98
08/14/2026 18:35 3 59.98
08/14/2026 18:35 3 59.98
08/14/2026 18:35 3 59.98
08/14/2026 18:35 3 59.98
08/14/2026 18:35 3 59.98
08/14/2026 18:35 3 59.98
08/14/2026 18:35 3 59.98
08/14/2026 18:35 3 59.98
08/14/2026 18:35 3 59.98
08/14/2026 18:35 3 59.98
08/14/2026 18:34 3 59.975
08/14/2026 18:34 17 60.04
08/14/2026 18:29 1 60.04
08/14/2026 18:28 19 59.95
08/14/2026 18:28 11 59.995
08/14/2026 18:25 2 59.98
08/14/2026 18:25 16 59.98
08/14/2026 18:25 2 59.98
08/14/2026 18:25 2 60.005
08/14/2026 18:23 3 60.005
08/14/2026 18:23 1 60.005
08/14/2026 18:22 1 60.005
08/14/2026 18:21 42 59.99
08/14/2026 18:21 11 59.99
08/14/2026 18:21 7 60.00
08/14/2026 18:21 13 60.035
08/14/2026 18:21 10 60.035
08/14/2026 18:19 3 60.00
08/14/2026 18:19 35 60.03
08/14/2026 18:19 57 60.045
08/14/2026 18:17 35 60.04
08/14/2026 18:17 19 60.035
08/14/2026 18:17 4 60.035
08/14/2026 18:17 5 60.035
08/14/2026 18:17 7 60.035
08/14/2026 18:05 16 60.01
08/14/2026 18:05 4 60.01
08/14/2026 18:05 39 60.055
08/14/2026 18:02 4 60.10
08/14/2026 18:00 7 60.03
08/14/2026 18:00 4 60.05
08/14/2026 18:00 9 60.05
08/14/2026 17:58 28 60.10
08/14/2026 17:55 15 60.045
08/14/2026 17:53 5 60.06
08/14/2026 17:53 13 60.05
08/14/2026 17:51 8 60.02
08/14/2026 17:51 4 60.01
08/14/2026 17:51 8 60.01
08/14/2026 17:51 8 59.99
08/14/2026 17:51 9 59.99
08/14/2026 17:51 52 60.03
08/14/2026 17:51 100 60.03
08/14/2026 17:51 8 60.03
08/14/2026 17:51 9 59.99
08/14/2026 17:51 8 59.99
08/14/2026 17:51 2 60.02
08/14/2026 17:51 100 60.02
08/14/2026 17:51 8 60.01
08/14/2026 17:51 17 59.99
08/14/2026 17:51 12 59.99
08/14/2026 17:51 8 60.00
08/14/2026 17:51 4 60.00
08/14/2026 17:51 2 59.98
08/14/2026 17:51 8 59.98
08/14/2026 17:51 9 60.00
08/14/2026 17:51 8 60.00
08/14/2026 17:51 2 60.00
08/14/2026 17:51 8 59.98
08/14/2026 17:51 11 59.99
08/14/2026 17:51 4 59.99
08/14/2026 17:51 9 60.01
08/14/2026 17:51 9 60.01
08/14/2026 17:51 8 59.99
08/14/2026 17:51 8 60.00
08/14/2026 17:51 9 60.01
08/14/2026 17:51 5 60.01
08/14/2026 17:51 5 59.98
08/14/2026 17:51 3 59.985
08/14/2026 17:51 7 60.01
08/14/2026 17:51 9 60.01
08/14/2026 17:51 9 59.97
08/14/2026 17:51 7 60.01
08/14/2026 17:51 41 60.01
08/14/2026 17:48 2 59.975
08/14/2026 17:48 8 59.97
08/14/2026 17:47 1 59.98
08/14/2026 17:47 3 59.98
08/14/2026 17:47 17 59.98
08/14/2026 17:47 1 59.98
08/14/2026 17:47 100 59.98
08/14/2026 17:47 17 59.98
08/14/2026 17:47 21 59.99
08/14/2026 17:47 4 59.99
08/14/2026 17:47 5 60.05
08/14/2026 17:46 4 60.055
08/14/2026 17:45 5 60.065
08/14/2026 17:44 5 60.05
08/14/2026 17:44 1 60.05
08/14/2026 17:44 5 60.06
08/14/2026 17:43 5 60.06
08/14/2026 17:42 5 60.065
08/14/2026 17:41 79 60.065
08/14/2026 17:41 5 60.06
08/14/2026 17:40 4 60.07
08/14/2026 17:40 4 60.07
08/14/2026 17:40 4 60.07
08/14/2026 17:40 4 60.07
08/14/2026 17:39 14 60.11
08/14/2026 17:39 19 60.11
08/14/2026 17:38 33 60.11
08/14/2026 17:37 32 60.11
08/14/2026 17:37 8 60.11
08/14/2026 17:36 8 60.11
08/14/2026 17:32 6 60.05
08/14/2026 17:32 24 59.99
08/14/2026 17:32 2 59.99
08/14/2026 17:32 10 59.99
08/14/2026 17:32 1 60.00
08/14/2026 17:32 3 60.01
08/14/2026 17:32 8 60.02
08/14/2026 17:32 8 60.02
08/14/2026 17:32 74 60.02
08/14/2026 17:32 13 60.02
08/14/2026 17:32 13 60.02
08/14/2026 17:32 2 60.03
08/14/2026 17:32 100 60.03
08/14/2026 17:32 1 60.04
08/14/2026 17:32 100 60.06
08/14/2026 17:31 6 60.115
08/14/2026 17:31 4 60.09
08/14/2026 17:31 7 60.07
08/14/2026 17:31 1 60.07
08/14/2026 17:31 31 60.07
08/14/2026 17:31 100 60.07
08/14/2026 17:31 8 60.06
08/14/2026 17:31 10 60.06
08/14/2026 17:31 90 60.06
08/14/2026 17:31 37 60.06
08/14/2026 17:31 9 60.03
08/14/2026 17:31 46 60.06
08/14/2026 17:31 100 60.06
08/14/2026 17:31 30 60.06
08/14/2026 17:31 8 60.05
08/14/2026 17:31 1 60.02
08/14/2026 17:31 10 60.02
08/14/2026 17:31 9 60.025
08/14/2026 17:31 1 60.04
08/14/2026 17:28 1 60.05
08/14/2026 17:26 24 60.05
08/14/2026 17:26 1 60.05
08/14/2026 17:26 4 60.05
08/14/2026 17:26 1 60.04
08/14/2026 17:26 1 60.04
08/14/2026 17:25 10 60.05
08/14/2026 17:25 1 60.05
08/14/2026 17:25 1 60.05
08/14/2026 17:25 3 60.05
08/14/2026 17:25 8 60.06
08/14/2026 17:25 24 60.06
08/14/2026 17:25 2 60.06
08/14/2026 17:25 4 60.07
08/14/2026 17:25 14 60.07
08/14/2026 17:25 10 60.07
08/14/2026 17:25 14 60.07
08/14/2026 17:25 6 60.115
08/14/2026 17:25 1 60.08
08/14/2026 17:25 4 60.115
08/14/2026 17:24 4 60.115
08/14/2026 17:24 4 60.08
08/14/2026 17:24 4 60.08
08/14/2026 17:24 5 60.115
08/14/2026 17:23 5 60.125
08/14/2026 17:22 5 60.115
08/14/2026 17:21 4 60.115
08/14/2026 17:21 4 60.08
08/14/2026 17:20 4 60.115
08/14/2026 17:20 51 60.115
08/14/2026 17:20 13 60.115
08/14/2026 17:20 5 60.115
08/14/2026 17:19 10 60.09
08/14/2026 17:19 10 60.09
08/14/2026 17:19 5 60.125
08/14/2026 17:18 1 60.10
08/14/2026 17:18 1 60.125
08/14/2026 17:18 6 60.14
08/14/2026 17:18 9 60.13
08/14/2026 17:18 100 60.14
08/14/2026 17:18 5 60.16
08/14/2026 17:17 1 60.10
08/14/2026 17:17 7 60.10
08/14/2026 17:17 11 60.12
08/14/2026 17:17 10 60.12
08/14/2026 17:17 3 60.09
08/14/2026 17:17 7 60.09
08/14/2026 17:16 3 60.14
08/14/2026 17:16 4 60.145
08/14/2026 17:15 2 60.10
08/14/2026 17:15 94 60.10
08/14/2026 17:15 6 60.10
08/14/2026 17:08 2 60.13
08/14/2026 17:07 1 60.13
08/14/2026 17:07 2 60.14
08/14/2026 17:05 6 60.24
08/14/2026 17:04 100 60.16
08/14/2026 17:03 20 60.15
08/14/2026 17:03 20 60.17
08/14/2026 17:03 6 60.18
08/14/2026 17:03 12 60.18
08/14/2026 17:03 7 60.18
08/14/2026 17:03 100 60.18
08/14/2026 17:02 7 60.19
08/14/2026 17:02 100 60.20
08/14/2026 17:01 3 60.27
08/14/2026 17:01 7 60.19
08/14/2026 17:01 5 60.19
08/14/2026 17:01 90 60.17
08/14/2026 17:01 100 60.17
08/14/2026 17:01 3 60.16
08/14/2026 17:01 4 60.16
08/14/2026 17:01 3 60.16
08/14/2026 16:50 17 60.145
08/14/2026 16:50 3 60.12
08/14/2026 16:50 22 60.145
08/14/2026 16:50 12 60.20
08/14/2026 16:47 92 60.10
08/14/2026 16:36 25 60.19
08/14/2026 16:35 3 60.18
08/14/2026 16:35 10 60.17
08/14/2026 16:35 67 60.17
08/14/2026 16:35 33 60.17
08/14/2026 16:32 2 59.96
08/14/2026 16:27 40 59.97
08/14/2026 16:27 5 59.98
08/14/2026 16:27 40 59.98
08/14/2026 16:27 100 59.98
08/14/2026 16:27 40 59.99
08/14/2026 16:27 40 60.00
08/14/2026 16:27 27 60.01
08/14/2026 16:27 7 60.01
08/14/2026 16:25 13 60.125
08/14/2026 16:23 118 60.21
08/14/2026 16:23 91 60.21
08/14/2026 16:23 9 60.21
08/14/2026 16:23 100 60.20
08/14/2026 16:23 100 60.19
08/14/2026 16:16 4 60.20
08/14/2026 16:16 1 60.065
08/14/2026 16:16 8 60.20
08/14/2026 16:16 3 60.22
08/14/2026 16:16 5 60.22
08/14/2026 16:15 9 60.125
08/14/2026 16:15 46 60.19
08/14/2026 16:15 100 60.19
08/14/2026 16:15 100 60.16
08/14/2026 16:14 2 59.96
08/14/2026 16:13 100 60.12
08/14/2026 16:13 15 60.08
08/14/2026 16:13 43 60.08
08/14/2026 16:13 3 60.12
08/14/2026 16:13 99 60.12
08/14/2026 16:13 1 60.12
08/14/2026 16:07 25 60.13
08/14/2026 16:07 16 60.04
08/14/2026 16:07 1 60.03
08/14/2026 16:07 5 59.95
08/14/2026 16:05 4 59.77
08/14/2026 16:03 1 60.00
08/14/2026 16:03 1 60.00
08/14/2026 16:03 1 60.00
08/14/2026 16:03 98 60.00
08/14/2026 16:03 100 60.01
08/14/2026 16:03 100 60.02
08/14/2026 16:03 2 60.00
08/14/2026 16:03 99 60.01
08/14/2026 16:03 1 60.01
08/14/2026 16:03 1 60.01
08/14/2026 16:03 99 60.01
08/14/2026 16:03 1 60.01
08/14/2026 16:03 100 60.03
08/14/2026 16:03 7 60.03
08/14/2026 16:03 93 60.03
08/14/2026 16:03 2 60.07
08/14/2026 16:03 5 60.11
08/14/2026 15:56 200 60.26
08/14/2026 15:44 1 60.06
08/14/2026 15:44 1 60.06
08/14/2026 15:43 1 60.02
08/14/2026 15:43 100 60.03
08/14/2026 15:43 100 60.04
08/14/2026 15:43 200 60.25
08/14/2026 15:42 196 60.25
08/14/2026 15:42 104 60.25
08/14/2026 15:41 2 59.96
08/14/2026 15:41 55 59.97
08/14/2026 15:41 47 59.97
08/14/2026 15:41 53 59.97
08/14/2026 15:41 51 60.02
08/14/2026 15:41 100 60.15
08/14/2026 15:38 49 60.02
08/14/2026 15:38 6 60.03
08/14/2026 15:38 35 60.06
08/14/2026 15:38 15 60.17
08/14/2026 15:38 5 60.17
08/14/2026 15:38 100 60.20
08/14/2026 15:38 50 60.23
08/14/2026 15:38 100 60.25
08/14/2026 15:38 25 60.30
08/14/2026 15:38 100 60.30
08/14/2026 15:38 25 60.235
08/14/2026 15:38 25 60.235
08/14/2026 15:37 20 60.35
08/14/2026 15:37 20 60.32
08/14/2026 15:37 25 60.30
08/14/2026 15:37 25 60.30
08/14/2026 15:37 25 60.30
08/14/2026 15:37 25 60.30
08/14/2026 15:35 12 60.23
08/14/2026 15:35 28 60.23
08/14/2026 15:35 32 60.22
08/14/2026 15:34 8 60.22
08/14/2026 15:32 25 60.20
08/14/2026 15:32 25 60.20
08/14/2026 15:32 25 60.18
08/14/2026 15:32 25 60.18
08/14/2026 15:32 25 60.18
08/14/2026 15:32 25 60.18
08/14/2026 15:31 25 60.14
08/14/2026 15:31 25 60.14
08/14/2026 15:31 25 60.13
08/14/2026 15:31 5 60.13
08/14/2026 15:31 25 60.13
08/14/2026 15:31 25 60.13
08/14/2026 15:30 125 60.02
08/14/2026 15:30 25 60.02
08/14/2026 15:30 1520 59.86
08/14/2026 15:29 1 59.73