Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
57.76
-0.21
(
-0.36% )
|
57.76
|
2,300 |
57.79
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 57.76 |
| 06/17/2026 23:20 | � | 57.76 |
| 06/17/2026 22:30 | � | 57.76 |
| 06/17/2026 22:00 | � | 57.76 |
| 06/17/2026 22:00 | 62344 | 57.76 |
| 06/17/2026 21:59 | 13 | 57.80 |
| 06/17/2026 21:59 | 2 | 57.80 |
| 06/17/2026 21:59 | 1 | 57.80 |
| 06/17/2026 21:59 | 1 | 57.80 |
| 06/17/2026 21:59 | 72 | 57.79 |
| 06/17/2026 21:59 | 1 | 57.79 |
| 06/17/2026 21:59 | 27 | 57.79 |
| 06/17/2026 21:59 | 73 | 57.79 |
| 06/17/2026 21:59 | 27 | 57.79 |
| 06/17/2026 21:59 | 100 | 57.79 |
| 06/17/2026 21:59 | 100 | 57.79 |
| 06/17/2026 21:59 | 1 | 57.77 |
| 06/17/2026 21:59 | 90 | 57.77 |
| 06/17/2026 21:59 | 34 | 57.79 |
| 06/17/2026 21:59 | 66 | 57.79 |
| 06/17/2026 21:59 | 100 | 57.79 |
| 06/17/2026 21:59 | 40 | 57.76 |
| 06/17/2026 21:59 | 8 | 57.78 |
| 06/17/2026 21:59 | 20 | 57.78 |
| 06/17/2026 21:59 | 16 | 57.775 |
| 06/17/2026 21:59 | 28 | 57.775 |
| 06/17/2026 21:59 | 28 | 57.775 |
| 06/17/2026 21:59 | 5 | 57.77 |
| 06/17/2026 21:59 | 95 | 57.77 |
| 06/17/2026 21:59 | 45 | 57.73 |
| 06/17/2026 21:59 | 5 | 57.77 |
| 06/17/2026 21:59 | 30 | 57.76 |
| 06/17/2026 21:59 | 18 | 57.76 |
| 06/17/2026 21:59 | 6 | 57.745 |
| 06/17/2026 21:59 | 2 | 57.76 |
| 06/17/2026 21:59 | 10 | 57.76 |
| 06/17/2026 21:59 | 1 | 57.76 |
| 06/17/2026 21:59 | 3 | 57.75 |
| 06/17/2026 21:59 | 10 | 57.75 |
| 06/17/2026 21:59 | 10 | 57.745 |
| 06/17/2026 21:59 | 20 | 57.74 |
| 06/17/2026 21:59 | 48 | 57.74 |
| 06/17/2026 21:59 | 4 | 57.74 |
| 06/17/2026 21:59 | 20 | 57.74 |
| 06/17/2026 21:59 | 33 | 57.71 |
| 06/17/2026 21:59 | 7 | 57.71 |
| 06/17/2026 21:59 | 1 | 57.71 |
| 06/17/2026 21:59 | 41 | 57.71 |
| 06/17/2026 21:59 | 2 | 57.71 |
| 06/17/2026 21:59 | 3 | 57.71 |
| 06/17/2026 21:59 | 3 | 57.71 |
| 06/17/2026 21:59 | 3 | 57.71 |
| 06/17/2026 21:59 | 3 | 57.71 |
| 06/17/2026 21:59 | 2 | 57.71 |
| 06/17/2026 21:59 | 3 | 57.71 |
| 06/17/2026 21:59 | 3 | 57.71 |
| 06/17/2026 21:59 | 144 | 57.71 |
| 06/17/2026 21:59 | 10 | 57.735 |
| 06/17/2026 21:59 | 51 | 57.735 |
| 06/17/2026 21:59 | 10 | 57.735 |
| 06/17/2026 21:59 | 1 | 57.735 |
| 06/17/2026 21:59 | 2 | 57.735 |
| 06/17/2026 21:59 | 1 | 57.71 |
| 06/17/2026 21:59 | 22 | 57.725 |
| 06/17/2026 21:59 | 3 | 57.725 |
| 06/17/2026 21:59 | 1 | 57.725 |
| 06/17/2026 21:59 | 45 | 57.71 |
| 06/17/2026 21:59 | 1 | 57.71 |
| 06/17/2026 21:59 | 3 | 57.71 |
| 06/17/2026 21:59 | 3 | 57.71 |
| 06/17/2026 21:59 | 1 | 57.71 |
| 06/17/2026 21:59 | 80 | 57.71 |
| 06/17/2026 21:59 | 8 | 57.71 |
| 06/17/2026 21:59 | 8 | 57.71 |
| 06/17/2026 21:59 | 1 | 57.74 |
| 06/17/2026 21:59 | 23 | 57.735 |
| 06/17/2026 21:59 | 89 | 57.735 |
| 06/17/2026 21:59 | 17 | 57.735 |
| 06/17/2026 21:59 | 25 | 57.76 |
| 06/17/2026 21:59 | 3 | 57.74 |
| 06/17/2026 21:59 | 18 | 57.74 |
| 06/17/2026 21:59 | 6 | 57.73 |
| 06/17/2026 21:59 | 20 | 57.73 |
| 06/17/2026 21:59 | 6 | 57.73 |
| 06/17/2026 21:59 | 8 | 57.73 |
| 06/17/2026 21:59 | 29 | 57.73 |
| 06/17/2026 21:59 | 122 | 57.73 |
| 06/17/2026 21:59 | 326 | 57.72 |
| 06/17/2026 21:59 | 100 | 57.72 |
| 06/17/2026 21:59 | 174 | 57.72 |
| 06/17/2026 21:59 | 1 | 57.72 |
| 06/17/2026 21:59 | 34 | 57.72 |
| 06/17/2026 21:59 | 31 | 57.72 |
| 06/17/2026 21:59 | 19 | 57.72 |
| 06/17/2026 21:59 | 1 | 57.72 |
| 06/17/2026 21:59 | 48 | 57.72 |
| 06/17/2026 21:59 | 100 | 57.72 |
| 06/17/2026 21:59 | 7 | 57.72 |
| 06/17/2026 21:59 | 100 | 57.72 |
| 06/17/2026 21:59 | 132 | 57.72 |
| 06/17/2026 21:59 | 14 | 57.72 |
| 06/17/2026 21:59 | 15 | 57.72 |
| 06/17/2026 21:59 | 100 | 57.72 |
| 06/17/2026 21:59 | 124 | 57.72 |
| 06/17/2026 21:59 | 32 | 57.705 |
| 06/17/2026 21:59 | 10 | 57.705 |
| 06/17/2026 21:59 | 25 | 57.69 |
| 06/17/2026 21:59 | 40 | 57.69 |
| 06/17/2026 21:59 | 17 | 57.71 |
| 06/17/2026 21:59 | 30 | 57.70 |
| 06/17/2026 21:59 | 6 | 57.70 |
| 06/17/2026 21:59 | 43 | 57.70 |
| 06/17/2026 21:59 | 28 | 57.70 |
| 06/17/2026 21:59 | 1 | 57.70 |
| 06/17/2026 21:59 | 100 | 57.70 |
| 06/17/2026 21:59 | 100 | 57.69 |
| 06/17/2026 21:59 | 100 | 57.69 |
| 06/17/2026 21:59 | 98 | 57.69 |
| 06/17/2026 21:59 | 8 | 57.70 |
| 06/17/2026 21:59 | 30 | 57.70 |
| 06/17/2026 21:59 | 69 | 57.70 |
| 06/17/2026 21:59 | 31 | 57.70 |
| 06/17/2026 21:59 | 69 | 57.70 |
| 06/17/2026 21:59 | 1 | 57.69 |
| 06/17/2026 21:59 | 61 | 57.70 |
| 06/17/2026 21:59 | 100 | 57.70 |
| 06/17/2026 21:59 | 1 | 57.69 |
| 06/17/2026 21:59 | 50 | 57.69 |
| 06/17/2026 21:59 | 8 | 57.69 |
| 06/17/2026 21:59 | 92 | 57.69 |
| 06/17/2026 21:59 | 50 | 57.69 |
| 06/17/2026 21:59 | 19 | 57.70 |
| 06/17/2026 21:59 | 13 | 57.72 |
| 06/17/2026 21:59 | 100 | 57.715 |
| 06/17/2026 21:59 | 100 | 57.715 |
| 06/17/2026 21:59 | 38 | 57.715 |
| 06/17/2026 21:58 | 19 | 57.70 |
| 06/17/2026 21:58 | 8 | 57.70 |
| 06/17/2026 21:58 | 92 | 57.70 |
| 06/17/2026 21:58 | 50 | 57.69 |
| 06/17/2026 21:58 | 100 | 57.69 |
| 06/17/2026 21:58 | 3 | 57.69 |
| 06/17/2026 21:58 | 100 | 57.69 |
| 06/17/2026 21:58 | 25 | 57.69 |
| 06/17/2026 21:58 | 50 | 57.70 |
| 06/17/2026 21:58 | 400 | 57.72 |
| 06/17/2026 21:58 | 73 | 57.70 |
| 06/17/2026 21:58 | 200 | 57.70 |
| 06/17/2026 21:58 | 60 | 57.71 |
| 06/17/2026 21:58 | 1 | 57.72 |
| 06/17/2026 21:58 | 8 | 57.74 |
| 06/17/2026 21:58 | 52 | 57.72 |
| 06/17/2026 21:58 | 6 | 57.73 |
| 06/17/2026 21:58 | 10 | 57.73 |
| 06/17/2026 21:58 | 10 | 57.73 |
| 06/17/2026 21:58 | 1 | 57.73 |
| 06/17/2026 21:58 | 1 | 57.73 |
| 06/17/2026 21:58 | 12 | 57.73 |
| 06/17/2026 21:58 | 27 | 57.74 |
| 06/17/2026 21:58 | 20 | 57.74 |
| 06/17/2026 21:58 | 391 | 57.74 |
| 06/17/2026 21:58 | 400 | 57.74 |
| 06/17/2026 21:58 | 24 | 57.74 |
| 06/17/2026 21:58 | 24 | 57.74 |
| 06/17/2026 21:58 | 24 | 57.74 |
| 06/17/2026 21:58 | 22 | 57.74 |
| 06/17/2026 21:58 | 9 | 57.74 |
| 06/17/2026 21:58 | 24 | 57.74 |
| 06/17/2026 21:58 | 24 | 57.74 |
| 06/17/2026 21:58 | 24 | 57.74 |
| 06/17/2026 21:58 | 6 | 57.74 |
| 06/17/2026 21:58 | 6 | 57.75 |
| 06/17/2026 21:58 | 6 | 57.74 |
| 06/17/2026 21:58 | 6 | 57.74 |
| 06/17/2026 21:58 | 8 | 57.74 |
| 06/17/2026 21:58 | 3 | 57.75 |
| 06/17/2026 21:58 | 6 | 57.75 |
| 06/17/2026 21:58 | 24 | 57.74 |
| 06/17/2026 21:58 | 10 | 57.74 |
| 06/17/2026 21:58 | 10 | 57.74 |
| 06/17/2026 21:58 | 6 | 57.74 |
| 06/17/2026 21:58 | 10 | 57.745 |
| 06/17/2026 21:58 | 100 | 57.74 |
| 06/17/2026 21:58 | 9 | 57.74 |
| 06/17/2026 21:58 | 100 | 57.74 |
| 06/17/2026 21:58 | 11 | 57.74 |
| 06/17/2026 21:58 | 66 | 57.74 |
| 06/17/2026 21:58 | 4 | 57.73 |
| 06/17/2026 21:58 | 88 | 57.73 |
| 06/17/2026 21:58 | 60 | 57.73 |
| 06/17/2026 21:58 | 4 | 57.73 |
| 06/17/2026 21:58 | 20 | 57.72 |
| 06/17/2026 21:58 | 8 | 57.71 |
| 06/17/2026 21:58 | 10 | 57.71 |
| 06/17/2026 21:58 | 28 | 57.66 |
| 06/17/2026 21:58 | 72 | 57.66 |
| 06/17/2026 21:58 | 10 | 57.66 |
| 06/17/2026 21:58 | 3 | 57.66 |
| 06/17/2026 21:58 | 24 | 57.66 |
| 06/17/2026 21:58 | 100 | 57.66 |
| 06/17/2026 21:58 | 1 | 57.66 |
| 06/17/2026 21:58 | 66 | 57.66 |
| 06/17/2026 21:58 | 130 | 57.66 |
| 06/17/2026 21:58 | 23 | 57.66 |
| 06/17/2026 21:58 | 28 | 57.65 |
| 06/17/2026 21:58 | 27 | 57.65 |
| 06/17/2026 21:58 | 10 | 57.65 |
| 06/17/2026 21:57 | 33 | 57.64 |
| 06/17/2026 21:57 | 16 | 57.62 |
| 06/17/2026 21:57 | 1 | 57.63 |
| 06/17/2026 21:57 | 22 | 57.63 |
| 06/17/2026 21:57 | 4 | 57.63 |
| 06/17/2026 21:57 | 74 | 57.63 |
| 06/17/2026 21:57 | 1 | 57.63 |
| 06/17/2026 21:57 | 3 | 57.68 |
| 06/17/2026 21:57 | 19 | 57.67 |
| 06/17/2026 21:57 | 19 | 57.66 |
| 06/17/2026 21:57 | 12 | 57.65 |
| 06/17/2026 21:57 | 4 | 57.65 |
| 06/17/2026 21:57 | 100 | 57.65 |
| 06/17/2026 21:57 | 1 | 57.635 |
| 06/17/2026 21:57 | 1 | 57.635 |
| 06/17/2026 21:57 | 20 | 57.64 |
| 06/17/2026 21:57 | 25 | 57.64 |
| 06/17/2026 21:57 | 78 | 57.64 |
| 06/17/2026 21:57 | 78 | 57.63 |
| 06/17/2026 21:57 | 25 | 57.62 |
| 06/17/2026 21:57 | 2 | 57.62 |
| 06/17/2026 21:57 | 10 | 57.62 |
| 06/17/2026 21:57 | 88 | 57.62 |
| 06/17/2026 21:57 | 83 | 57.62 |
| 06/17/2026 21:57 | 17 | 57.62 |
| 06/17/2026 21:57 | 12 | 57.60 |
| 06/17/2026 21:57 | 3 | 57.60 |
| 06/17/2026 21:57 | 50 | 57.62 |
| 06/17/2026 21:57 | 78 | 57.62 |
| 06/17/2026 21:57 | 2 | 57.64 |
| 06/17/2026 21:57 | 2 | 57.64 |
| 06/17/2026 21:57 | 1 | 57.64 |
| 06/17/2026 21:57 | 9 | 57.64 |
| 06/17/2026 21:57 | 19 | 57.64 |
| 06/17/2026 21:57 | 80 | 57.63 |
| 06/17/2026 21:57 | 88 | 57.63 |
| 06/17/2026 21:57 | 28 | 57.63 |
| 06/17/2026 21:57 | 30 | 57.63 |
| 06/17/2026 21:57 | 242 | 57.63 |
| 06/17/2026 21:57 | 66 | 57.63 |
| 06/17/2026 21:57 | 18 | 57.63 |
| 06/17/2026 21:57 | 19 | 57.63 |
| 06/17/2026 21:57 | 2 | 57.63 |
| 06/17/2026 21:57 | 23 | 57.60 |
| 06/17/2026 21:57 | 50 | 57.60 |
| 06/17/2026 21:57 | 25 | 57.60 |
| 06/17/2026 21:57 | 50 | 57.57 |
| 06/17/2026 21:57 | 10 | 57.57 |
| 06/17/2026 21:57 | 22 | 57.57 |
| 06/17/2026 21:57 | 100 | 57.58 |
| 06/17/2026 21:57 | 100 | 57.58 |
| 06/17/2026 21:57 | 90 | 57.58 |
| 06/17/2026 21:57 | 1 | 57.595 |
| 06/17/2026 21:57 | 25 | 57.595 |
| 06/17/2026 21:57 | 25 | 57.595 |
| 06/17/2026 21:57 | 24 | 57.595 |
| 06/17/2026 21:57 | 100 | 57.60 |
| 06/17/2026 21:56 | 5 | 57.58 |
| 06/17/2026 21:56 | 5 | 57.58 |
| 06/17/2026 21:56 | 5 | 57.58 |
| 06/17/2026 21:56 | 5 | 57.58 |
| 06/17/2026 21:56 | 5 | 57.58 |
| 06/17/2026 21:56 | 25 | 57.58 |
| 06/17/2026 21:56 | 25 | 57.58 |
| 06/17/2026 21:56 | 25 | 57.58 |
| 06/17/2026 21:56 | 100 | 57.58 |
| 06/17/2026 21:56 | 100 | 57.58 |
| 06/17/2026 21:56 | 100 | 57.58 |
| 06/17/2026 21:56 | 37 | 57.58 |
| 06/17/2026 21:56 | 63 | 57.58 |
| 06/17/2026 21:56 | 37 | 57.58 |
| 06/17/2026 21:56 | 100 | 57.58 |
| 06/17/2026 21:56 | 5 | 57.58 |
| 06/17/2026 21:56 | 25 | 57.58 |
| 06/17/2026 21:56 | 4 | 57.58 |
| 06/17/2026 21:56 | 42 | 57.58 |
| 06/17/2026 21:56 | 82 | 57.58 |
| 06/17/2026 21:56 | 66 | 57.58 |
| 06/17/2026 21:56 | 24 | 57.58 |
| 06/17/2026 21:56 | 25 | 57.58 |
| 06/17/2026 21:56 | 16 | 57.57 |
| 06/17/2026 21:56 | 84 | 57.57 |
| 06/17/2026 21:56 | 1 | 57.57 |
| 06/17/2026 21:56 | 100 | 57.57 |
| 06/17/2026 21:56 | 7 | 57.57 |
| 06/17/2026 21:56 | 100 | 57.57 |
| 06/17/2026 21:56 | 3 | 57.50 |
| 06/17/2026 21:56 | 1 | 57.50 |
| 06/17/2026 21:56 | 4 | 57.50 |
| 06/17/2026 21:56 | 1 | 57.50 |
| 06/17/2026 21:56 | 2 | 57.50 |
| 06/17/2026 21:56 | 7 | 57.50 |
| 06/17/2026 21:56 | 2 | 57.50 |
| 06/17/2026 21:56 | 4 | 57.50 |
| 06/17/2026 21:56 | 1 | 57.50 |
| 06/17/2026 21:56 | 23 | 57.50 |
| 06/17/2026 21:56 | 5 | 57.57 |
| 06/17/2026 21:56 | 25 | 57.57 |
| 06/17/2026 21:56 | 10 | 57.57 |
| 06/17/2026 21:56 | 15 | 57.57 |
| 06/17/2026 21:56 | 25 | 57.57 |
| 06/17/2026 21:56 | 25 | 57.58 |
| 06/17/2026 21:56 | 6 | 57.61 |
| 06/17/2026 21:56 | 12 | 57.61 |
| 06/17/2026 21:56 | 188 | 57.61 |
| 06/17/2026 21:56 | 100 | 57.59 |
| 06/17/2026 21:56 | 8 | 57.52 |
| 06/17/2026 21:56 | 25 | 57.59 |
| 06/17/2026 21:56 | 24 | 57.52 |
| 06/17/2026 21:56 | 20 | 57.59 |
| 06/17/2026 21:55 | 34 | 57.63 |
| 06/17/2026 21:55 | 10 | 57.62 |
| 06/17/2026 21:55 | 9 | 57.57 |
| 06/17/2026 21:55 | 76 | 57.55 |
| 06/17/2026 21:55 | 8 | 57.62 |
| 06/17/2026 21:55 | 2 | 57.63 |
| 06/17/2026 21:55 | 7 | 57.64 |
| 06/17/2026 21:55 | 11 | 57.64 |
| 06/17/2026 21:55 | 89 | 57.64 |
| 06/17/2026 21:55 | 1 | 57.64 |
| 06/17/2026 21:55 | 18 | 57.65 |
| 06/17/2026 21:55 | 108 | 57.65 |
| 06/17/2026 21:55 | 12 | 57.65 |
| 06/17/2026 21:55 | 22 | 57.65 |
| 06/17/2026 21:55 | 200 | 57.65 |
| 06/17/2026 21:55 | 230 | 57.65 |
| 06/17/2026 21:55 | 32 | 57.65 |
| 06/17/2026 21:55 | 151 | 57.65 |
| 06/17/2026 21:55 | 100 | 57.66 |
| 06/17/2026 21:55 | 61 | 57.59 |
| 06/17/2026 21:55 | 100 | 57.61 |
| 06/17/2026 21:55 | 10 | 57.67 |
| 06/17/2026 21:55 | 100 | 57.815 |
| 06/17/2026 21:55 | 100 | 57.72 |
| 06/17/2026 21:55 | 100 | 57.54 |
| 06/17/2026 21:55 | 100 | 57.54 |
| 06/17/2026 21:55 | 100 | 57.60 |
| 06/17/2026 21:55 | 100 | 57.60 |
| 06/17/2026 21:55 | 43 | 57.65 |
| 06/17/2026 21:55 | 208 | 57.64 |
| 06/17/2026 21:55 | 557 | 57.64 |
| 06/17/2026 21:55 | 235 | 57.64 |
| 06/17/2026 21:55 | 111 | 57.64 |
| 06/17/2026 21:55 | 11 | 57.64 |
| 06/17/2026 21:55 | 100 | 57.64 |
| 06/17/2026 21:55 | 100 | 57.63 |
| 06/17/2026 21:55 | 4 | 57.56 |
| 06/17/2026 21:55 | 8 | 57.55 |
| 06/17/2026 21:55 | 10 | 57.50 |
| 06/17/2026 21:55 | 51 | 57.50 |
| 06/17/2026 21:54 | 1 | 57.49 |
| 06/17/2026 21:54 | 44 | 57.49 |
| 06/17/2026 21:54 | 28 | 57.49 |
| 06/17/2026 21:54 | 92 | 57.48 |
| 06/17/2026 21:54 | 28 | 57.48 |
| 06/17/2026 21:54 | 1 | 57.46 |
| 06/17/2026 21:54 | 28 | 57.46 |
| 06/17/2026 21:54 | 4 | 57.46 |
| 06/17/2026 21:54 | 1 | 57.46 |
| 06/17/2026 21:54 | 66 | 57.46 |
| 06/17/2026 21:54 | 3 | 57.46 |
| 06/17/2026 21:54 | 6 | 57.46 |
| 06/17/2026 21:54 | 100 | 57.46 |
| 06/17/2026 21:54 | 100 | 57.46 |
| 06/17/2026 21:54 | 100 | 57.46 |
| 06/17/2026 21:54 | 22 | 57.43 |
| 06/17/2026 21:54 | 30 | 57.44 |
| 06/17/2026 21:54 | 37 | 57.44 |
| 06/17/2026 21:54 | 60 | 57.41 |
| 06/17/2026 21:54 | 40 | 57.43 |
| 06/17/2026 21:54 | 60 | 57.43 |
| 06/17/2026 21:54 | 100 | 57.43 |
| 06/17/2026 21:54 | 100 | 57.43 |
| 06/17/2026 21:54 | 1 | 57.42 |
| 06/17/2026 21:54 | 100 | 57.42 |
| 06/17/2026 21:54 | 100 | 57.43 |
| 06/17/2026 21:54 | 1 | 57.43 |
| 06/17/2026 21:54 | 99 | 57.43 |
| 06/17/2026 21:54 | 6 | 57.43 |
| 06/17/2026 21:54 | 95 | 57.43 |
| 06/17/2026 21:54 | 95 | 57.43 |
| 06/17/2026 21:54 | 4 | 57.43 |
| 06/17/2026 21:54 | 1 | 57.43 |
| 06/17/2026 21:54 | 100 | 57.43 |
| 06/17/2026 21:54 | 41 | 57.46 |
| 06/17/2026 21:54 | 11 | 57.46 |
| 06/17/2026 21:54 | 2 | 57.46 |
| 06/17/2026 21:54 | 2 | 57.46 |
| 06/17/2026 21:54 | 1 | 57.46 |
| 06/17/2026 21:53 | 100 | 57.45 |
| 06/17/2026 21:53 | 100 | 57.45 |
| 06/17/2026 21:53 | 1 | 57.45 |
| 06/17/2026 21:53 | 2 | 57.45 |
| 06/17/2026 21:53 | 58 | 57.45 |
| 06/17/2026 21:53 | 3 | 57.46 |
| 06/17/2026 21:53 | 33 | 57.47 |
| 06/17/2026 21:53 | 3 | 57.47 |
| 06/17/2026 21:53 | 15 | 57.47 |
| 06/17/2026 21:53 | 1 | 57.46 |
| 06/17/2026 21:53 | 34 | 57.46 |
| 06/17/2026 21:53 | 16 | 57.48 |
| 06/17/2026 21:53 | 9 | 57.48 |
| 06/17/2026 21:53 | 2 | 57.48 |
| 06/17/2026 21:53 | 12 | 57.48 |
| 06/17/2026 21:53 | 3 | 57.48 |
| 06/17/2026 21:53 | 1 | 57.47 |
| 06/17/2026 21:53 | 43 | 57.46 |
| 06/17/2026 21:53 | 27 | 57.46 |
| 06/17/2026 21:53 | 30 | 57.45 |
| 06/17/2026 21:53 | 26 | 57.44 |
| 06/17/2026 21:53 | 74 | 57.44 |
| 06/17/2026 21:53 | 16 | 57.44 |
| 06/17/2026 21:53 | 89 | 57.44 |
| 06/17/2026 21:53 | 22 | 57.44 |
| 06/17/2026 21:53 | 5 | 57.43 |
| 06/17/2026 21:53 | 5 | 57.43 |
| 06/17/2026 21:53 | 25 | 57.43 |
| 06/17/2026 21:53 | 25 | 57.43 |
| 06/17/2026 21:53 | 5 | 57.43 |
| 06/17/2026 21:53 | 25 | 57.43 |
| 06/17/2026 21:53 | 25 | 57.43 |
| 06/17/2026 21:53 | 25 | 57.43 |
| 06/17/2026 21:53 | 25 | 57.43 |
| 06/17/2026 21:53 | 25 | 57.43 |
| 06/17/2026 21:53 | 25 | 57.43 |
| 06/17/2026 21:53 | 25 | 57.43 |
| 06/17/2026 21:53 | 25 | 57.43 |
| 06/17/2026 21:53 | 1 | 57.43 |
| 06/17/2026 21:53 | 3 | 57.43 |
| 06/17/2026 21:53 | 4 | 57.43 |
| 06/17/2026 21:53 | 66 | 57.43 |
| 06/17/2026 21:53 | 2 | 57.43 |
| 06/17/2026 21:53 | 100 | 57.43 |
| 06/17/2026 21:53 | 43 | 57.43 |
| 06/17/2026 21:53 | 100 | 57.43 |
| 06/17/2026 21:53 | 6 | 57.43 |
| 06/17/2026 21:53 | 3 | 57.42 |
| 06/17/2026 21:53 | 13 | 57.42 |
| 06/17/2026 21:52 | 1 | 57.395 |
| 06/17/2026 21:52 | 5 | 57.40 |
| 06/17/2026 21:52 | 1 | 57.40 |
| 06/17/2026 21:52 | 20 | 57.40 |
| 06/17/2026 21:52 | 26 | 57.41 |
| 06/17/2026 21:52 | 47 | 57.42 |
| 06/17/2026 21:52 | 10 | 57.42 |
| 06/17/2026 21:52 | 6 | 57.42 |
| 06/17/2026 21:52 | 15 | 57.42 |
| 06/17/2026 21:51 | 40 | 57.36 |
| 06/17/2026 21:51 | 100 | 57.39 |
| 06/17/2026 21:51 | 2 | 57.39 |
| 06/17/2026 21:51 | 98 | 57.39 |
| 06/17/2026 21:51 | 56 | 57.40 |
| 06/17/2026 21:51 | 44 | 57.40 |
| 06/17/2026 21:51 | 100 | 57.40 |
| 06/17/2026 21:51 | 2 | 57.40 |
| 06/17/2026 21:51 | 98 | 57.40 |
| 06/17/2026 21:51 | 100 | 57.40 |
| 06/17/2026 21:51 | 46 | 57.40 |
| 06/17/2026 21:51 | 54 | 57.40 |
| 06/17/2026 21:51 | 46 | 57.40 |
| 06/17/2026 21:51 | 24 | 57.41 |
| 06/17/2026 21:51 | 8 | 57.42 |
| 06/17/2026 21:51 | 18 | 57.42 |
| 06/17/2026 21:51 | 23 | 57.42 |
| 06/17/2026 21:51 | 41 | 57.43 |
| 06/17/2026 21:50 | 15 | 57.43 |
| 06/17/2026 21:50 | 15 | 57.44 |
| 06/17/2026 21:50 | 15 | 57.44 |
| 06/17/2026 21:50 | 49 | 57.45 |
| 06/17/2026 21:50 | 27 | 57.44 |
| 06/17/2026 21:50 | 24 | 57.43 |
| 06/17/2026 21:50 | 1 | 57.42 |
| 06/17/2026 21:50 | 100 | 57.44 |
| 06/17/2026 21:50 | 100 | 57.45 |
| 06/17/2026 21:50 | 15 | 57.47 |
| 06/17/2026 21:50 | 100 | 57.47 |
| 06/17/2026 21:50 | 4 | 57.47 |
| 06/17/2026 21:50 | 4 | 57.47 |
| 06/17/2026 21:50 | 100 | 57.47 |
| 06/17/2026 21:50 | 124 | 57.47 |
| 06/17/2026 21:50 | 9 | 57.43 |
| 06/17/2026 21:50 | 18 | 57.43 |
| 06/17/2026 21:50 | 20 | 57.47 |
| 06/17/2026 21:50 | 36 | 57.44 |
| 06/17/2026 21:50 | 1 | 57.42 |
| 06/17/2026 21:50 | 100 | 57.47 |
| 06/17/2026 21:50 | 1 | 57.47 |
| 06/17/2026 21:50 | 20 | 57.48 |
| 06/17/2026 21:50 | 80 | 57.48 |
| 06/17/2026 21:50 | 44 | 57.48 |
| 06/17/2026 21:50 | 56 | 57.48 |
| 06/17/2026 21:50 | 4 | 57.48 |
| 06/17/2026 21:50 | 100 | 57.48 |
| 06/17/2026 21:49 | 27 | 57.51 |
| 06/17/2026 21:49 | 73 | 57.51 |
| 06/17/2026 21:49 | 7 | 57.51 |
| 06/17/2026 21:49 | 98 | 57.51 |
| 06/17/2026 21:49 | 100 | 57.51 |
| 06/17/2026 21:49 | 100 | 57.51 |
| 06/17/2026 21:49 | 1 | 57.52 |
| 06/17/2026 21:49 | 100 | 57.51 |
| 06/17/2026 21:49 | 20 | 57.51 |
| 06/17/2026 21:49 | 55 | 57.51 |
| 06/17/2026 21:49 | 3 | 57.51 |
| 06/17/2026 21:49 | 35 | 57.51 |
| 06/17/2026 21:48 | 1 | 57.51 |
| 06/17/2026 21:48 | 1 | 57.51 |
| 06/17/2026 21:48 | 1 | 57.51 |
| 06/17/2026 21:48 | 2 | 57.51 |
| 06/17/2026 21:48 | 4 | 57.51 |
| 06/17/2026 21:48 | 1 | 57.51 |
| 06/17/2026 21:48 | 1 | 57.51 |
| 06/17/2026 21:48 | 1 | 57.51 |
| 06/17/2026 21:48 | 1 | 57.52 |
| 06/17/2026 21:48 | 25 | 57.515 |
| 06/17/2026 21:48 | 2 | 57.52 |
| 06/17/2026 21:48 | 27 | 57.52 |
| 06/17/2026 21:48 | 50 | 57.51 |
| 06/17/2026 21:48 | 100 | 57.50 |
| 06/17/2026 21:48 | 26 | 57.49 |
| 06/17/2026 21:48 | 10 | 57.50 |
| 06/17/2026 21:48 | 1 | 57.50 |
| 06/17/2026 21:48 | 100 | 57.50 |
| 06/17/2026 21:48 | 2 | 57.50 |
| 06/17/2026 21:48 | 1 | 57.50 |
| 06/17/2026 21:48 | 28 | 57.49 |
| 06/17/2026 21:48 | 12 | 57.49 |
| 06/17/2026 21:48 | 1 | 57.48 |
| 06/17/2026 21:48 | 21 | 57.48 |
| 06/17/2026 21:47 | 22 | 57.47 |
| 06/17/2026 21:47 | 1 | 57.47 |
| 06/17/2026 21:47 | 1 | 57.47 |
| 06/17/2026 21:46 | 1 | 57.45 |
| 06/17/2026 21:46 | 11 | 57.45 |
| 06/17/2026 21:46 | 30 | 57.45 |
| 06/17/2026 21:46 | 4 | 57.45 |
| 06/17/2026 21:46 | 2 | 57.45 |
| 06/17/2026 21:46 | 200 | 57.45 |
| 06/17/2026 21:46 | 3 | 57.44 |
| 06/17/2026 21:46 | 1 | 57.44 |
| 06/17/2026 21:46 | 3 | 57.44 |
| 06/17/2026 21:46 | 34 | 57.43 |
| 06/17/2026 21:46 | 70 | 57.43 |
| 06/17/2026 21:46 | 1 | 57.43 |
| 06/17/2026 21:46 | 10 | 57.39 |
| 06/17/2026 21:46 | 2 | 57.39 |
| 06/17/2026 21:46 | 9 | 57.39 |
| 06/17/2026 21:46 | 1 | 57.39 |
| 06/17/2026 21:46 | 1 | 57.41 |
| 06/17/2026 21:45 | 21 | 57.44 |
| 06/17/2026 21:45 | 94 | 57.46 |
| 06/17/2026 21:45 | 200 | 57.46 |
| 06/17/2026 21:45 | 1 | 57.46 |
| 06/17/2026 21:45 | 1 | 57.46 |
| 06/17/2026 21:45 | 100 | 57.46 |
| 06/17/2026 21:45 | 1 | 57.46 |
| 06/17/2026 21:45 | 1 | 57.46 |
| 06/17/2026 21:45 | 1 | 57.46 |
| 06/17/2026 21:45 | 1 | 57.46 |
| 06/17/2026 21:45 | 80 | 57.45 |
| 06/17/2026 21:45 | 4 | 57.45 |
| 06/17/2026 21:45 | 105 | 57.46 |
| 06/17/2026 21:45 | 105 | 57.46 |
| 06/17/2026 21:45 | 241 | 57.46 |
| 06/17/2026 21:45 | 17 | 57.45 |
| 06/17/2026 21:45 | 33 | 57.45 |
| 06/17/2026 21:45 | 67 | 57.45 |
| 06/17/2026 21:45 | 4 | 57.45 |
| 06/17/2026 21:45 | 47 | 57.45 |
| 06/17/2026 21:45 | 18 | 57.45 |
| 06/17/2026 21:45 | 5 | 57.44 |
| 06/17/2026 21:45 | 1 | 57.44 |
| 06/17/2026 21:45 | 30 | 57.44 |
| 06/17/2026 21:45 | 3 | 57.44 |
| 06/17/2026 21:45 | 3 | 57.44 |
| 06/17/2026 21:45 | 49 | 57.43 |
| 06/17/2026 21:45 | 3 | 57.41 |
| 06/17/2026 21:45 | 1 | 57.41 |
| 06/17/2026 21:44 | 1 | 57.41 |
| 06/17/2026 21:44 | 1 | 57.41 |
| 06/17/2026 21:44 | 2 | 57.41 |
| 06/17/2026 21:44 | 100 | 57.41 |
| 06/17/2026 21:44 | 100 | 57.41 |
| 06/17/2026 21:44 | 22 | 57.43 |
| 06/17/2026 21:44 | 6 | 57.43 |
| 06/17/2026 21:44 | 1 | 57.42 |
| 06/17/2026 21:43 | 14 | 57.40 |
| 06/17/2026 21:43 | 1 | 57.40 |
| 06/17/2026 21:43 | 1 | 57.40 |
| 06/17/2026 21:43 | 1 | 57.40 |
| 06/17/2026 21:43 | 2 | 57.40 |
| 06/17/2026 21:43 | 2 | 57.40 |
| 06/17/2026 21:43 | 1 | 57.40 |
| 06/17/2026 21:43 | 30 | 57.40 |
| 06/17/2026 21:43 | 99 | 57.40 |
| 06/17/2026 21:43 | 1 | 57.40 |
| 06/17/2026 21:43 | 103 | 57.38 |
| 06/17/2026 21:43 | 33 | 57.38 |
| 06/17/2026 21:43 | 90 | 57.375 |
| 06/17/2026 21:42 | 58 | 57.36 |
| 06/17/2026 21:42 | 2 | 57.36 |
| 06/17/2026 21:42 | 1 | 57.36 |
| 06/17/2026 21:42 | 1 | 57.36 |
| 06/17/2026 21:42 | 1 | 57.36 |
| 06/17/2026 21:42 | 1 | 57.36 |
| 06/17/2026 21:42 | 1 | 57.36 |
| 06/17/2026 21:42 | 1 | 57.36 |
| 06/17/2026 21:42 | 1 | 57.36 |
| 06/17/2026 21:42 | 1 | 57.36 |
| 06/17/2026 21:42 | 1 | 57.36 |
| 06/17/2026 21:42 | 1 | 57.36 |
| 06/17/2026 21:42 | 3 | 57.36 |
| 06/17/2026 21:42 | 100 | 57.37 |
| 06/17/2026 21:42 | 27 | 57.36 |
| 06/17/2026 21:42 | 2 | 57.37 |
| 06/17/2026 21:42 | 2 | 57.38 |
| 06/17/2026 21:42 | 1 | 57.38 |
| 06/17/2026 21:42 | 100 | 57.38 |
| 06/17/2026 21:42 | 1 | 57.37 |
| 06/17/2026 21:42 | 27 | 57.37 |
| 06/17/2026 21:42 | 4 | 57.36 |
| 06/17/2026 21:42 | 35 | 57.36 |
| 06/17/2026 21:41 | 1 | 57.33 |
| 06/17/2026 21:41 | 1 | 57.33 |
| 06/17/2026 21:41 | 100 | 57.33 |
| 06/17/2026 21:41 | 53 | 57.34 |
| 06/17/2026 21:41 | 1 | 57.34 |
| 06/17/2026 21:41 | 1 | 57.34 |
| 06/17/2026 21:41 | 1 | 57.34 |
| 06/17/2026 21:41 | 1 | 57.34 |
| 06/17/2026 21:41 | 1 | 57.34 |
| 06/17/2026 21:41 | 96 | 57.34 |
| 06/17/2026 21:40 | 34 | 57.33 |
| 06/17/2026 21:40 | 1 | 57.33 |
| 06/17/2026 21:40 | 9 | 57.33 |
| 06/17/2026 21:40 | 21 | 57.33 |
| 06/17/2026 21:40 | 1 | 57.33 |
| 06/17/2026 21:40 | 100 | 57.33 |
| 06/17/2026 21:40 | 3 | 57.33 |
| 06/17/2026 21:40 | 1 | 57.33 |
| 06/17/2026 21:40 | 1 | 57.33 |
| 06/17/2026 21:40 | 2 | 57.33 |
| 06/17/2026 21:40 | 10 | 57.32 |
| 06/17/2026 21:40 | 2 | 57.29 |
| 06/17/2026 21:40 | 100 | 57.29 |
| 06/17/2026 21:40 | 10 | 57.29 |
| 06/17/2026 21:39 | 1 | 57.29 |
| 06/17/2026 21:39 | 3 | 57.32 |
| 06/17/2026 21:39 | 1 | 57.32 |
| 06/17/2026 21:39 | 1 | 57.32 |
| 06/17/2026 21:39 | 5 | 57.32 |
| 06/17/2026 21:39 | 100 | 57.32 |
| 06/17/2026 21:39 | 20 | 57.31 |
| 06/17/2026 21:39 | 300 | 57.31 |
| 06/17/2026 21:39 | 30 | 57.31 |
| 06/17/2026 21:39 | 3 | 57.31 |
| 06/17/2026 21:39 | 44 | 57.31 |
| 06/17/2026 21:39 | 200 | 57.31 |
| 06/17/2026 21:39 | 3 | 57.30 |
| 06/17/2026 21:39 | 45 | 57.30 |
| 06/17/2026 21:38 | 1 | 57.28 |
| 06/17/2026 21:38 | 10 | 57.29 |
| 06/17/2026 21:38 | 90 | 57.29 |
| 06/17/2026 21:38 | 52 | 57.29 |
| 06/17/2026 21:38 | 48 | 57.29 |
| 06/17/2026 21:38 | 100 | 57.29 |
| 06/17/2026 21:38 | 100 | 57.30 |
| 06/17/2026 21:38 | 100 | 57.30 |
| 06/17/2026 21:38 | 100 | 57.30 |
| 06/17/2026 21:38 | 1 | 57.32 |
| 06/17/2026 21:38 | 7 | 57.34 |
| 06/17/2026 21:38 | 5 | 57.35 |
| 06/17/2026 21:38 | 1 | 57.35 |
| 06/17/2026 21:38 | 4 | 57.35 |
| 06/17/2026 21:38 | 1 | 57.35 |
| 06/17/2026 21:38 | 100 | 57.36 |
| 06/17/2026 21:38 | 11 | 57.36 |
| 06/17/2026 21:38 | 11 | 57.36 |
| 06/17/2026 21:38 | 104 | 57.36 |
| 06/17/2026 21:38 | 11 | 57.36 |
| 06/17/2026 21:38 | 11 | 57.36 |
| 06/17/2026 21:38 | 2 | 57.36 |
| 06/17/2026 21:38 | 1 | 57.36 |
| 06/17/2026 21:37 | 40 | 57.37 |
| 06/17/2026 21:37 | 100 | 57.38 |
| 06/17/2026 21:37 | 100 | 57.38 |
| 06/17/2026 21:37 | 100 | 57.38 |
| 06/17/2026 21:37 | 85 | 57.38 |
| 06/17/2026 21:37 | 1 | 57.36 |
| 06/17/2026 21:37 | 1 | 57.36 |
| 06/17/2026 21:37 | 5 | 57.36 |
| 06/17/2026 21:37 | 1 | 57.36 |
| 06/17/2026 21:37 | 1 | 57.36 |
| 06/17/2026 21:37 | 1 | 57.36 |
| 06/17/2026 21:37 | 5 | 57.36 |
| 06/17/2026 21:37 | 5 | 57.36 |
| 06/17/2026 21:37 | 1 | 57.36 |
| 06/17/2026 21:37 | 1 | 57.36 |
| 06/17/2026 21:37 | 5 | 57.36 |
| 06/17/2026 21:37 | 3 | 57.36 |
| 06/17/2026 21:37 | 4 | 57.36 |
| 06/17/2026 21:37 | 5 | 57.36 |
| 06/17/2026 21:37 | 5 | 57.36 |
| 06/17/2026 21:37 | 5 | 57.36 |
| 06/17/2026 21:37 | 1 | 57.36 |
| 06/17/2026 21:37 | 1 | 57.36 |
| 06/17/2026 21:37 | 8 | 57.36 |
| 06/17/2026 21:37 | 11 | 57.36 |
| 06/17/2026 21:37 | 3 | 57.36 |
| 06/17/2026 21:37 | 1 | 57.36 |
| 06/17/2026 21:37 | 1 | 57.36 |
| 06/17/2026 21:37 | 2 | 57.38 |
| 06/17/2026 21:36 | 39 | 57.37 |
| 06/17/2026 21:36 | 23 | 57.37 |
| 06/17/2026 21:36 | 2 | 57.35 |
| 06/17/2026 21:36 | 1 | 57.35 |
| 06/17/2026 21:36 | 2 | 57.35 |
| 06/17/2026 21:36 | 51 | 57.37 |
| 06/17/2026 21:36 | 5 | 57.38 |
| 06/17/2026 21:36 | 7 | 57.38 |
| 06/17/2026 21:36 | 1 | 57.38 |
| 06/17/2026 21:36 | 1 | 57.38 |
| 06/17/2026 21:36 | 3 | 57.38 |
| 06/17/2026 21:36 | 100 | 57.38 |
| 06/17/2026 21:36 | 53 | 57.38 |
| 06/17/2026 21:36 | 1 | 57.37 |
| 06/17/2026 21:36 | 58 | 57.37 |
| 06/17/2026 21:35 | 43 | 57.36 |
| 06/17/2026 21:35 | 7 | 57.35 |
| 06/17/2026 21:35 | 1 | 57.35 |
| 06/17/2026 21:35 | 100 | 57.34 |
| 06/17/2026 21:35 | 2 | 57.33 |
| 06/17/2026 21:35 | 4 | 57.33 |
| 06/17/2026 21:35 | 70 | 57.33 |
| 06/17/2026 21:35 | 30 | 57.33 |
| 06/17/2026 21:35 | 1 | 57.33 |
| 06/17/2026 21:35 | 76 | 57.32 |
| 06/17/2026 21:35 | 100 | 57.32 |
| 06/17/2026 21:35 | 8 | 57.32 |
| 06/17/2026 21:35 | 1 | 57.32 |
| 06/17/2026 21:35 | 1 | 57.32 |
| 06/17/2026 21:34 | 96 | 57.30 |
| 06/17/2026 21:34 | 1 | 57.30 |
| 06/17/2026 21:34 | 294 | 57.29 |
| 06/17/2026 21:34 | 100 | 57.29 |
| 06/17/2026 21:34 | 13 | 57.29 |
| 06/17/2026 21:34 | 98 | 57.29 |
| 06/17/2026 21:34 | 1 | 57.24 |
| 06/17/2026 21:34 | 1 | 57.24 |
| 06/17/2026 21:34 | 8 | 57.24 |
| 06/17/2026 21:34 | 1 | 57.25 |
| 06/17/2026 21:34 | 1 | 57.25 |
| 06/17/2026 21:34 | 1 | 57.25 |
| 06/17/2026 21:34 | 1 | 57.25 |
| 06/17/2026 21:34 | 1 | 57.25 |
| 06/17/2026 21:34 | 11 | 57.26 |
| 06/17/2026 21:34 | 4 | 57.26 |
| 06/17/2026 21:34 | 9 | 57.26 |
| 06/17/2026 21:34 | 1 | 57.26 |
| 06/17/2026 21:34 | 8 | 57.26 |
| 06/17/2026 21:34 | 1 | 57.26 |
| 06/17/2026 21:34 | 3 | 57.27 |
| 06/17/2026 21:34 | 175 | 57.31 |
| 06/17/2026 21:34 | 100 | 57.31 |
| 06/17/2026 21:34 | 9 | 57.31 |
| 06/17/2026 21:34 | 2 | 57.31 |
| 06/17/2026 21:34 | 1 | 57.31 |
| 06/17/2026 21:34 | 1 | 57.31 |
| 06/17/2026 21:34 | 2 | 57.31 |
| 06/17/2026 21:34 | 1 | 57.31 |
| 06/17/2026 21:34 | 1 | 57.31 |
| 06/17/2026 21:34 | 1 | 57.31 |
| 06/17/2026 21:34 | 2 | 57.31 |
| 06/17/2026 21:34 | 4 | 57.31 |
| 06/17/2026 21:34 | 1 | 57.31 |
| 06/17/2026 21:33 | 40 | 57.31 |
| 06/17/2026 21:33 | 6 | 57.31 |
| 06/17/2026 21:33 | 11 | 57.32 |
| 06/17/2026 21:33 | 86 | 57.32 |
| 06/17/2026 21:33 | 1 | 57.33 |
| 06/17/2026 21:33 | 14 | 57.33 |
| 06/17/2026 21:33 | 1 | 57.33 |
| 06/17/2026 21:33 | 100 | 57.33 |
| 06/17/2026 21:33 | 1 | 57.32 |
| 06/17/2026 21:33 | 1 | 57.305 |
| 06/17/2026 21:33 | 15 | 57.29 |
| 06/17/2026 21:33 | 1 | 57.29 |
| 06/17/2026 21:32 | 2 | 57.32 |
| 06/17/2026 21:32 | 1 | 57.26 |
| 06/17/2026 21:32 | 7 | 57.26 |
| 06/17/2026 21:32 | 2 | 57.26 |
| 06/17/2026 21:32 | 2 | 57.26 |
| 06/17/2026 21:32 | 3 | 57.26 |
| 06/17/2026 21:32 | 2 | 57.26 |
| 06/17/2026 21:32 | 1 | 57.27 |
| 06/17/2026 21:32 | 100 | 57.28 |
| 06/17/2026 21:32 | 42 | 57.26 |
| 06/17/2026 21:32 | 9 | 57.26 |
| 06/17/2026 21:32 | 1 | 57.28 |
| 06/17/2026 21:32 | 1 | 57.28 |
| 06/17/2026 21:32 | 2 | 57.28 |
| 06/17/2026 21:32 | 100 | 57.28 |
| 06/17/2026 21:32 | 94 | 57.28 |
| 06/17/2026 21:31 | 1 | 57.25 |
| 06/17/2026 21:31 | 71 | 57.25 |
| 06/17/2026 21:31 | 6 | 57.25 |
| 06/17/2026 21:31 | 194 | 57.25 |
| 06/17/2026 21:31 | 100 | 57.25 |
| 06/17/2026 21:31 | 6 | 57.26 |
| 06/17/2026 21:31 | 100 | 57.26 |
| 06/17/2026 21:31 | 2 | 57.27 |
| 06/17/2026 21:31 | 4 | 57.27 |
| 06/17/2026 21:31 | 2 | 57.27 |
| 06/17/2026 21:31 | 5 | 57.27 |
| 06/17/2026 21:31 | 2 | 57.27 |
| 06/17/2026 21:31 | 2 | 57.27 |
| 06/17/2026 21:31 | 14 | 57.305 |
| 06/17/2026 21:31 | 33 | 57.305 |
| 06/17/2026 21:31 | 2 | 57.305 |
| 06/17/2026 21:31 | 2 | 57.305 |
| 06/17/2026 21:31 | 42 | 57.305 |
| 06/17/2026 21:31 | 4 | 57.305 |
| 06/17/2026 21:31 | 1 | 57.305 |
| 06/17/2026 21:31 | 1 | 57.305 |
| 06/17/2026 21:31 | 1 | 57.30 |
| 06/17/2026 21:31 | 3 | 57.26 |
| 06/17/2026 21:31 | 1 | 57.26 |
| 06/17/2026 21:31 | 1 | 57.25 |
| 06/17/2026 21:31 | 4 | 57.25 |
| 06/17/2026 21:31 | 20 | 57.25 |
| 06/17/2026 21:31 | 8 | 57.25 |
| 06/17/2026 21:31 | 1 | 57.25 |
| 06/17/2026 21:31 | 2 | 57.25 |
| 06/17/2026 21:31 | 1 | 57.25 |
| 06/17/2026 21:31 | 25 | 57.26 |
| 06/17/2026 21:30 | 8 | 57.25 |
| 06/17/2026 21:30 | 3 | 57.25 |
| 06/17/2026 21:30 | 1 | 57.26 |
| 06/17/2026 21:30 | 9 | 57.27 |
| 06/17/2026 21:30 | 7 | 57.27 |
| 06/17/2026 21:30 | 26 | 57.28 |
| 06/17/2026 21:30 | 7 | 57.28 |
| 06/17/2026 21:30 | 8 | 57.33 |
| 06/17/2026 21:30 | 2 | 57.35 |
| 06/17/2026 21:30 | 8 | 57.35 |
| 06/17/2026 21:30 | 500 | 57.35 |
| 06/17/2026 21:30 | 1 | 57.35 |
| 06/17/2026 21:30 | 30 | 57.35 |
| 06/17/2026 21:30 | 30 | 57.34 |
| 06/17/2026 21:30 | 42 | 57.33 |
| 06/17/2026 21:30 | 10 | 57.32 |
| 06/17/2026 21:30 | 16 | 57.32 |
| 06/17/2026 21:30 | 38 | 57.32 |
| 06/17/2026 21:30 | 46 | 57.32 |
| 06/17/2026 21:30 | 5 | 57.32 |
| 06/17/2026 21:30 | 20 | 57.33 |
| 06/17/2026 21:30 | 157 | 57.33 |
| 06/17/2026 21:30 | 5 | 57.31 |
| 06/17/2026 21:30 | 2 | 57.31 |
| 06/17/2026 21:30 | 5 | 57.31 |
| 06/17/2026 21:30 | 100 | 57.31 |
| 06/17/2026 21:30 | 100 | 57.32 |
| 06/17/2026 21:30 | 1 | 57.35 |
| 06/17/2026 21:30 | 100 | 57.36 |
| 06/17/2026 21:30 | 100 | 57.36 |
| 06/17/2026 21:30 | 1 | 57.36 |
| 06/17/2026 21:30 | 99 | 57.36 |
| 06/17/2026 21:30 | 1 | 57.36 |
| 06/17/2026 21:30 | 100 | 57.37 |
| 06/17/2026 21:30 | 3 | 57.37 |
| 06/17/2026 21:30 | 90 | 57.38 |
| 06/17/2026 21:30 | 90 | 57.38 |
| 06/17/2026 21:30 | 89 | 57.36 |
| 06/17/2026 21:30 | 2 | 57.37 |
| 06/17/2026 21:30 | 1 | 57.39 |
| 06/17/2026 21:30 | 29 | 57.40 |
| 06/17/2026 21:30 | 62 | 57.40 |
| 06/17/2026 21:30 | 1 | 57.40 |
| 06/17/2026 21:30 | 3 | 57.40 |
| 06/17/2026 21:30 | 1 | 57.40 |
| 06/17/2026 21:29 | 3 | 57.40 |
| 06/17/2026 21:29 | 1 | 57.40 |
| 06/17/2026 21:29 | 90 | 57.425 |
| 06/17/2026 21:29 | 1 | 57.42 |
| 06/17/2026 21:29 | 1 | 57.415 |
| 06/17/2026 21:29 | 1 | 57.39 |
| 06/17/2026 21:29 | 1 | 57.39 |
| 06/17/2026 21:29 | 3 | 57.39 |
| 06/17/2026 21:29 | 1 | 57.41 |
| 06/17/2026 21:29 | 1 | 57.41 |
| 06/17/2026 21:29 | 1 | 57.41 |
| 06/17/2026 21:29 | 1 | 57.38 |
| 06/17/2026 21:29 | 1 | 57.38 |
| 06/17/2026 21:29 | 5 | 57.38 |
| 06/17/2026 21:29 | 3 | 57.38 |
| 06/17/2026 21:29 | 1 | 57.38 |
| 06/17/2026 21:29 | 1 | 57.38 |
| 06/17/2026 21:29 | 1 | 57.38 |
| 06/17/2026 21:29 | 1 | 57.38 |
| 06/17/2026 21:29 | 1 | 57.405 |
| 06/17/2026 21:29 | 1 | 57.405 |
| 06/17/2026 21:29 | 2 | 57.40 |
| 06/17/2026 21:29 | 1 | 57.40 |
| 06/17/2026 21:29 | 1 | 57.405 |
| 06/17/2026 21:29 | 2 | 57.40 |
| 06/17/2026 21:29 | 7 | 57.40 |
| 06/17/2026 21:29 | 1 | 57.405 |
| 06/17/2026 21:29 | 5 | 57.405 |
| 06/17/2026 21:29 | 1 | 57.41 |
| 06/17/2026 21:29 | 7 | 57.40 |
| 06/17/2026 21:29 | 90 | 57.405 |
| 06/17/2026 21:28 | 1 | 57.40 |
| 06/17/2026 21:28 | 2 | 57.40 |
| 06/17/2026 21:28 | 1 | 57.40 |
| 06/17/2026 21:28 | 1 | 57.40 |
| 06/17/2026 21:28 | 1 | 57.41 |
| 06/17/2026 21:28 | 180 | 57.42 |
| 06/17/2026 21:28 | 90 | 57.42 |
| 06/17/2026 21:28 | 6 | 57.42 |
| 06/17/2026 21:28 | 1 | 57.42 |
| 06/17/2026 21:28 | 1 | 57.42 |
| 06/17/2026 21:28 | 1 | 57.42 |
| 06/17/2026 21:28 | 1 | 57.42 |
| 06/17/2026 21:28 | 1 | 57.42 |
| 06/17/2026 21:28 | 277 | 57.42 |
| 06/17/2026 21:28 | 40 | 57.43 |
| 06/17/2026 21:28 | 100 | 57.43 |
| 06/17/2026 21:28 | 30 | 57.45 |
| 06/17/2026 21:28 | 1 | 57.45 |
| 06/17/2026 21:28 | 1 | 57.45 |
| 06/17/2026 21:28 | 22 | 57.45 |
| 06/17/2026 21:28 | 1 | 57.45 |
| 06/17/2026 21:27 | 2 | 57.41 |
| 06/17/2026 21:27 | 6 | 57.41 |
| 06/17/2026 21:27 | 2 | 57.41 |
| 06/17/2026 21:27 | 1 | 57.41 |
| 06/17/2026 21:27 | 1 | 57.41 |
| 06/17/2026 21:27 | 1 | 57.41 |
| 06/17/2026 21:27 | 4 | 57.42 |
| 06/17/2026 21:27 | 2 | 57.41 |
| 06/17/2026 21:27 | 2 | 57.41 |
| 06/17/2026 21:27 | 2 | 57.41 |
| 06/17/2026 21:27 | 1 | 57.42 |
| 06/17/2026 21:27 | 34 | 57.42 |
| 06/17/2026 21:27 | 1 | 57.41 |
| 06/17/2026 21:27 | 1 | 57.41 |
| 06/17/2026 21:27 | 2 | 57.41 |
| 06/17/2026 21:27 | 1 | 57.41 |
| 06/17/2026 21:27 | 10 | 57.43 |
| 06/17/2026 21:27 | 5 | 57.43 |
| 06/17/2026 21:27 | 296 | 57.43 |
| 06/17/2026 21:27 | 3 | 57.43 |
| 06/17/2026 21:27 | 1 | 57.43 |
| 06/17/2026 21:27 | 2 | 57.43 |
| 06/17/2026 21:27 | 2 | 57.43 |
| 06/17/2026 21:27 | 3 | 57.43 |
| 06/17/2026 21:27 | 1 | 57.43 |
| 06/17/2026 21:26 | 17 | 57.43 |
| 06/17/2026 21:26 | 18 | 57.41 |
| 06/17/2026 21:26 | 72 | 57.41 |
| 06/17/2026 21:26 | 18 | 57.41 |
| 06/17/2026 21:26 | 5 | 57.43 |
| 06/17/2026 21:26 | 100 | 57.38 |
| 06/17/2026 21:26 | 35 | 57.41 |
| 06/17/2026 21:26 | 1 | 57.41 |
| 06/17/2026 21:26 | 19 | 57.41 |
| 06/17/2026 21:25 | 1 | 57.34 |
| 06/17/2026 21:25 | 2 | 57.34 |
| 06/17/2026 21:25 | 1 | 57.39 |
| 06/17/2026 21:25 | 1 | 57.39 |
| 06/17/2026 21:25 | 30 | 57.38 |
| 06/17/2026 21:25 | 18 | 57.38 |
| 06/17/2026 21:25 | 96 | 57.35 |
| 06/17/2026 21:25 | 28 | 57.35 |
| 06/17/2026 21:25 | 30 | 57.35 |
| 06/17/2026 21:25 | 100 | 57.35 |
| 06/17/2026 21:25 | 22 | 57.35 |
| 06/17/2026 21:25 | 5 | 57.39 |
| 06/17/2026 21:25 | 20 | 57.39 |
| 06/17/2026 21:25 | 2 | 57.39 |
| 06/17/2026 21:25 | 8 | 57.39 |
| 06/17/2026 21:25 | 90 | 57.385 |
| 06/17/2026 21:25 | 100 | 57.38 |
| 06/17/2026 21:25 | 22 | 57.34 |
| 06/17/2026 21:25 | 1 | 57.32 |
| 06/17/2026 21:25 | 1 | 57.31 |
| 06/17/2026 21:25 | 1 | 57.38 |
| 06/17/2026 21:25 | 6 | 57.38 |
| 06/17/2026 21:25 | 100 | 57.38 |
| 06/17/2026 21:25 | 19 | 57.36 |
| 06/17/2026 21:25 | 100 | 57.35 |
| 06/17/2026 21:25 | 30 | 57.35 |
| 06/17/2026 21:25 | 1 | 57.34 |
| 06/17/2026 21:25 | 8 | 57.34 |
| 06/17/2026 21:25 | 3 | 57.28 |
| 06/17/2026 21:25 | 1 | 57.28 |
| 06/17/2026 21:25 | 30 | 57.33 |
| 06/17/2026 21:25 | 20 | 57.32 |
| 06/17/2026 21:25 | 20 | 57.31 |
| 06/17/2026 21:25 | 1 | 57.33 |
| 06/17/2026 21:25 | 1 | 57.33 |
| 06/17/2026 21:25 | 1 | 57.33 |
| 06/17/2026 21:25 | 100 | 57.33 |
| 06/17/2026 21:25 | 9 | 57.31 |
| 06/17/2026 21:25 | 20 | 57.31 |
| 06/17/2026 21:25 | 2 | 57.32 |
| 06/17/2026 21:25 | 8 | 57.32 |
| 06/17/2026 21:25 | 100 | 57.32 |
| 06/17/2026 21:25 | 100 | 57.31 |
| 06/17/2026 21:25 | 1 | 57.31 |
| 06/17/2026 21:25 | 2 | 57.31 |
| 06/17/2026 21:25 | 20 | 57.30 |
| 06/17/2026 21:25 | 18 | 57.30 |
| 06/17/2026 21:25 | 2 | 57.30 |
| 06/17/2026 21:25 | 20 | 57.30 |
| 06/17/2026 21:24 | 1 | 57.23 |
| 06/17/2026 21:24 | 41 | 57.32 |
| 06/17/2026 21:24 | 59 | 57.32 |
| 06/17/2026 21:24 | 41 | 57.32 |
| 06/17/2026 21:24 | 51 | 57.32 |
| 06/17/2026 21:24 | 8 | 57.32 |
| 06/17/2026 21:24 | 1 | 57.32 |
| 06/17/2026 21:24 | 100 | 57.32 |
| 06/17/2026 21:24 | 18 | 57.32 |
| 06/17/2026 21:24 | 82 | 57.32 |
| 06/17/2026 21:24 | 59 | 57.36 |
| 06/17/2026 21:24 | 10 | 57.36 |
| 06/17/2026 21:24 | 16 | 57.36 |
| 06/17/2026 21:24 | 10 | 57.33 |
| 06/17/2026 21:24 | 40 | 57.35 |
| 06/17/2026 21:24 | 8 | 57.35 |
| 06/17/2026 21:24 | 100 | 57.35 |
| 06/17/2026 21:24 | 40 | 57.35 |
| 06/17/2026 21:24 | 100 | 57.35 |
| 06/17/2026 21:24 | 100 | 57.34 |
| 06/17/2026 21:24 | 100 | 57.34 |
| 06/17/2026 21:24 | 34 | 57.38 |
| 06/17/2026 21:24 | 10 | 57.38 |
| 06/17/2026 21:24 | 20 | 57.38 |
| 06/17/2026 21:24 | 9 | 57.38 |
| 06/17/2026 21:24 | 1 | 57.38 |
| 06/17/2026 21:24 | 100 | 57.37 |
| 06/17/2026 21:24 | 90 | 57.37 |
| 06/17/2026 21:24 | 1 | 57.30 |
| 06/17/2026 21:24 | 1 | 57.33 |
| 06/17/2026 21:24 | 13 | 57.39 |
| 06/17/2026 21:24 | 87 | 57.39 |
| 06/17/2026 21:24 | 13 | 57.39 |
| 06/17/2026 21:24 | 87 | 57.39 |
| 06/17/2026 21:24 | 100 | 57.39 |
| 06/17/2026 21:24 | 100 | 57.39 |
| 06/17/2026 21:24 | 100 | 57.46 |
| 06/17/2026 21:24 | 1 | 57.46 |
| 06/17/2026 21:24 | 99 | 57.46 |
| 06/17/2026 21:24 | 68 | 57.47 |
| 06/17/2026 21:24 | 1 | 57.49 |
| 06/17/2026 21:24 | 52 | 57.49 |
| 06/17/2026 21:23 | 22 | 57.51 |
| 06/17/2026 21:23 | 6 | 57.51 |
| 06/17/2026 21:22 | 2 | 57.54 |
| 06/17/2026 21:22 | 5 | 57.54 |
| 06/17/2026 21:22 | 100 | 57.54 |
| 06/17/2026 21:22 | 65 | 57.56 |
| 06/17/2026 21:22 | 2 | 57.56 |
| 06/17/2026 21:22 | 1 | 57.56 |
| 06/17/2026 21:22 | 1 | 57.56 |
| 06/17/2026 21:22 | 4 | 57.56 |
| 06/17/2026 21:22 | 2 | 57.56 |
| 06/17/2026 21:22 | 34 | 57.56 |
| 06/17/2026 21:22 | 4 | 57.56 |
| 06/17/2026 21:22 | 2 | 57.56 |
| 06/17/2026 21:22 | 60 | 57.56 |
| 06/17/2026 21:21 | 1 | 57.535 |
| 06/17/2026 21:21 | 1 | 57.55 |
| 06/17/2026 21:21 | 1 | 57.55 |
| 06/17/2026 21:21 | 1 | 57.55 |
| 06/17/2026 21:21 | 100 | 57.55 |
| 06/17/2026 21:21 | 8 | 57.53 |
| 06/17/2026 21:21 | 2 | 57.53 |
| 06/17/2026 21:21 | 1 | 57.52 |
| 06/17/2026 21:21 | 1 | 57.505 |
| 06/17/2026 21:21 | 1 | 57.53 |
| 06/17/2026 21:21 | 1 | 57.54 |
| 06/17/2026 21:20 | 2 | 57.56 |
| 06/17/2026 21:20 | 5 | 57.59 |
| 06/17/2026 21:20 | 3 | 57.59 |
| 06/17/2026 21:20 | 5 | 57.59 |
| 06/17/2026 21:20 | 67 | 57.61 |
| 06/17/2026 21:20 | 33 | 57.61 |
| 06/17/2026 21:19 | 94 | 57.62 |
| 06/17/2026 21:19 | 30 | 57.62 |
| 06/17/2026 21:19 | 3 | 57.61 |
| 06/17/2026 21:19 | 15 | 57.61 |
| 06/17/2026 21:19 | 17 | 57.61 |
| 06/17/2026 21:19 | 252 | 57.61 |
| 06/17/2026 21:19 | 3 | 57.61 |
| 06/17/2026 21:19 | 1 | 57.61 |
| 06/17/2026 21:19 | 1 | 57.61 |
| 06/17/2026 21:19 | 22 | 57.61 |
| 06/17/2026 21:19 | 1 | 57.61 |
| 06/17/2026 21:19 | 3 | 57.61 |
| 06/17/2026 21:19 | 1 | 57.61 |
| 06/17/2026 21:19 | 1 | 57.61 |
| 06/17/2026 21:19 | 5 | 57.61 |
| 06/17/2026 21:19 | 9 | 57.61 |
| 06/17/2026 21:19 | 1 | 57.61 |
| 06/17/2026 21:19 | 1 | 57.61 |
| 06/17/2026 21:19 | 2 | 57.61 |
| 06/17/2026 21:19 | 3 | 57.61 |
| 06/17/2026 21:19 | 1 | 57.61 |
| 06/17/2026 21:19 | 3 | 57.61 |
| 06/17/2026 21:19 | 3 | 57.61 |
| 06/17/2026 21:19 | 231 | 57.66 |
| 06/17/2026 21:19 | 1 | 57.66 |
| 06/17/2026 21:19 | 4 | 57.66 |
| 06/17/2026 21:19 | 1 | 57.66 |
| 06/17/2026 21:19 | 2 | 57.66 |
| 06/17/2026 21:19 | 100 | 57.65 |
| 06/17/2026 21:18 | 3 | 57.61 |
| 06/17/2026 21:18 | 4 | 57.61 |
| 06/17/2026 21:18 | 1 | 57.61 |
| 06/17/2026 21:18 | 6 | 57.61 |
| 06/17/2026 21:18 | 5 | 57.61 |
| 06/17/2026 21:18 | 11 | 57.61 |
| 06/17/2026 21:18 | 3 | 57.61 |
| 06/17/2026 21:18 | 1 | 57.66 |
| 06/17/2026 21:18 | 2 | 57.66 |
| 06/17/2026 21:18 | 6 | 57.66 |
| 06/17/2026 21:18 | 100 | 57.66 |
| 06/17/2026 21:18 | 18 | 57.66 |
| 06/17/2026 21:18 | 100 | 57.65 |
| 06/17/2026 21:18 | 1 | 57.65 |
| 06/17/2026 21:18 | 100 | 57.65 |
| 06/17/2026 21:18 | 25 | 57.65 |
| 06/17/2026 21:18 | 10 | 57.65 |
| 06/17/2026 21:18 | 5 | 57.62 |
| 06/17/2026 21:18 | 2 | 57.63 |
| 06/17/2026 21:18 | 99 | 57.66 |
| 06/17/2026 21:18 | 1 | 57.66 |
| 06/17/2026 21:17 | 47 | 57.67 |
| 06/17/2026 21:17 | 1 | 57.67 |
| 06/17/2026 21:17 | 52 | 57.67 |
| 06/17/2026 21:17 | 48 | 57.68 |
| 06/17/2026 21:17 | 52 | 57.68 |
| 06/17/2026 21:17 | 95 | 57.68 |
| 06/17/2026 21:17 | 8 | 57.68 |
| 06/17/2026 21:17 | 100 | 57.68 |
| 06/17/2026 21:17 | 5 | 57.68 |
| 06/17/2026 21:17 | 1 | 57.68 |
| 06/17/2026 21:17 | 1 | 57.68 |
| 06/17/2026 21:17 | 7 | 57.68 |
| 06/17/2026 21:17 | 1 | 57.68 |
| 06/17/2026 21:17 | 1 | 57.68 |
| 06/17/2026 21:17 | 83 | 57.68 |
| 06/17/2026 21:17 | 2 | 57.71 |
| 06/17/2026 21:17 | 200 | 57.71 |
| 06/17/2026 21:17 | 100 | 57.71 |
| 06/17/2026 21:17 | 1 | 57.72 |
| 06/17/2026 21:17 | 10 | 57.75 |
| 06/17/2026 21:17 | 90 | 57.75 |
| 06/17/2026 21:17 | 1 | 57.73 |
| 06/17/2026 21:17 | 2 | 57.73 |
| 06/17/2026 21:17 | 100 | 57.73 |
| 06/17/2026 21:17 | 3 | 57.73 |
| 06/17/2026 21:17 | 2 | 57.73 |
| 06/17/2026 21:17 | 100 | 57.73 |
| 06/17/2026 21:17 | 36 | 57.72 |
| 06/17/2026 21:17 | 5 | 57.72 |
| 06/17/2026 21:17 | 34 | 57.69 |
| 06/17/2026 21:17 | 1 | 57.68 |
| 06/17/2026 21:17 | 1 | 57.69 |
| 06/17/2026 21:16 | 37 | 57.74 |
| 06/17/2026 21:16 | 62 | 57.74 |
| 06/17/2026 21:16 | 101 | 57.74 |
| 06/17/2026 21:16 | 1 | 57.74 |
| 06/17/2026 21:16 | 100 | 57.74 |
| 06/17/2026 21:16 | 3 | 57.75 |
| 06/17/2026 21:16 | 100 | 57.75 |
| 06/17/2026 21:16 | 84 | 57.75 |
| 06/17/2026 21:16 | 25 | 57.77 |
| 06/17/2026 21:16 | 25 | 57.77 |
| 06/17/2026 21:16 | 25 | 57.77 |
| 06/17/2026 21:16 | 25 | 57.77 |
| 06/17/2026 21:15 | 69 | 57.77 |
| 06/17/2026 21:15 | 16 | 57.75 |
| 06/17/2026 21:15 | 6 | 57.75 |
| 06/17/2026 21:15 | 100 | 57.75 |
| 06/17/2026 21:15 | 3 | 57.77 |
| 06/17/2026 21:13 | 287 | 57.82 |
| 06/17/2026 21:13 | 100 | 57.82 |
| 06/17/2026 21:13 | 100 | 57.82 |
| 06/17/2026 21:13 | 100 | 57.82 |
| 06/17/2026 21:13 | 100 | 57.82 |
| 06/17/2026 21:13 | 13 | 57.82 |
| 06/17/2026 21:13 | 22 | 57.82 |
| 06/17/2026 21:13 | 200 | 57.82 |
| 06/17/2026 21:13 | 1 | 57.83 |
| 06/17/2026 21:13 | 38 | 57.83 |
| 06/17/2026 21:13 | 90 | 57.82 |
| 06/17/2026 21:13 | 12 | 57.82 |
| 06/17/2026 21:13 | 43 | 57.80 |
| 06/17/2026 21:13 | 100 | 57.78 |
| 06/17/2026 21:12 | 90 | 57.76 |
| 06/17/2026 21:12 | 10 | 57.77 |
| 06/17/2026 21:12 | 6 | 57.78 |
| 06/17/2026 21:12 | 6 | 57.77 |
| 06/17/2026 21:12 | 17 | 57.77 |
| 06/17/2026 21:12 | 1 | 57.77 |
| 06/17/2026 21:12 | 2 | 57.71 |
| 06/17/2026 21:12 | 15 | 57.76 |
| 06/17/2026 21:12 | 30 | 57.75 |
| 06/17/2026 21:12 | 100 | 57.75 |
| 06/17/2026 21:12 | 3 | 57.75 |
| 06/17/2026 21:12 | 100 | 57.74 |
| 06/17/2026 21:12 | 67 | 57.74 |
| 06/17/2026 21:12 | 10 | 57.74 |
| 06/17/2026 21:12 | 55 | 57.73 |
| 06/17/2026 21:12 | 100 | 57.73 |
| 06/17/2026 21:12 | 5 | 57.73 |
| 06/17/2026 21:12 | 100 | 57.71 |
| 06/17/2026 21:12 | 2 | 57.70 |
| 06/17/2026 21:12 | 6 | 57.70 |
| 06/17/2026 21:12 | 3 | 57.70 |
| 06/17/2026 21:12 | 4 | 57.70 |
| 06/17/2026 21:12 | 2 | 57.69 |
| 06/17/2026 21:12 | 10 | 57.69 |
| 06/17/2026 21:11 | 5 | 57.67 |
| 06/17/2026 21:11 | 22 | 57.68 |
| 06/17/2026 21:11 | 1 | 57.68 |
| 06/17/2026 21:11 | 38 | 57.72 |
| 06/17/2026 21:11 | 62 | 57.72 |
| 06/17/2026 21:11 | 1 | 57.72 |
| 06/17/2026 21:11 | 37 | 57.72 |
| 06/17/2026 21:11 | 38 | 57.72 |
| 06/17/2026 21:11 | 6 | 57.72 |
| 06/17/2026 21:11 | 19 | 57.72 |
| 06/17/2026 21:11 | 100 | 57.76 |
| 06/17/2026 21:11 | 3 | 57.76 |
| 06/17/2026 21:11 | 95 | 57.76 |
| 06/17/2026 21:11 | 1 | 57.76 |
| 06/17/2026 21:10 | 1 | 57.76 |
| 06/17/2026 21:10 | 1 | 57.76 |
| 06/17/2026 21:10 | 100 | 57.76 |
| 06/17/2026 21:10 | 47 | 57.78 |
| 06/17/2026 21:10 | 39 | 57.77 |
| 06/17/2026 21:10 | 1 | 57.77 |
| 06/17/2026 21:10 | 17 | 57.78 |
| 06/17/2026 21:10 | 85 | 57.78 |
| 06/17/2026 21:10 | 1 | 57.78 |
| 06/17/2026 21:10 | 23 | 57.78 |
| 06/17/2026 21:10 | 73 | 57.78 |
| 06/17/2026 21:10 | 100 | 57.78 |
| 06/17/2026 21:10 | 25 | 57.78 |
| 06/17/2026 21:10 | 99 | 57.79 |
| 06/17/2026 21:10 | 9 | 57.79 |
| 06/17/2026 21:10 | 2 | 57.79 |
| 06/17/2026 21:10 | 15 | 57.79 |
| 06/17/2026 21:10 | 3 | 57.80 |
| 06/17/2026 21:10 | 300 | 57.80 |
| 06/17/2026 21:09 | 1 | 57.84 |
| 06/17/2026 21:09 | 2 | 57.84 |
| 06/17/2026 21:09 | 5 | 57.84 |
| 06/17/2026 21:09 | 2 | 57.84 |
| 06/17/2026 21:09 | 5 | 57.85 |
| 06/17/2026 21:09 | 1 | 57.85 |
| 06/17/2026 21:09 | 10 | 57.85 |
| 06/17/2026 21:08 | 299 | 57.86 |
| 06/17/2026 21:07 | 25 | 57.875 |
| 06/17/2026 21:07 | 1 | 57.87 |
| 06/17/2026 21:07 | 11 | 57.86 |
| 06/17/2026 21:07 | 10 | 57.86 |
| 06/17/2026 21:07 | 1 | 57.85 |
| 06/17/2026 21:07 | 13 | 57.85 |
| 06/17/2026 21:07 | 3 | 57.83 |
| 06/17/2026 21:07 | 3 | 57.84 |
| 06/17/2026 21:06 | 1 | 57.835 |
| 06/17/2026 21:06 | 5 | 57.85 |
| 06/17/2026 21:06 | 6 | 57.84 |
| 06/17/2026 21:06 | 7 | 57.84 |
| 06/17/2026 21:06 | 3 | 57.83 |
| 06/17/2026 21:06 | 1 | 57.83 |
| 06/17/2026 21:06 | 10 | 57.83 |
| 06/17/2026 21:06 | 17 | 57.82 |
| 06/17/2026 21:06 | 2 | 57.82 |
| 06/17/2026 21:05 | 100 | 57.805 |
| 06/17/2026 21:05 | 12 | 57.78 |
| 06/17/2026 21:05 | 21 | 57.78 |
| 06/17/2026 21:03 | 8 | 57.80 |
| 06/17/2026 21:03 | 2 | 57.80 |
| 06/17/2026 21:03 | 1 | 57.80 |
| 06/17/2026 21:03 | 1 | 57.81 |
| 06/17/2026 21:03 | 4 | 57.81 |
| 06/17/2026 21:03 | 1 | 57.81 |
| 06/17/2026 21:03 | 1 | 57.81 |
| 06/17/2026 21:03 | 15 | 57.80 |
| 06/17/2026 21:03 | 1 | 57.80 |
| 06/17/2026 21:03 | 40 | 57.78 |
| 06/17/2026 21:03 | 1 | 57.78 |
| 06/17/2026 21:02 | 1 | 57.78 |
| 06/17/2026 21:02 | 1 | 57.80 |
| 06/17/2026 21:02 | 1 | 57.80 |
| 06/17/2026 21:02 | 57 | 57.81 |
| 06/17/2026 21:02 | 1 | 57.81 |
| 06/17/2026 21:02 | 2 | 57.81 |
| 06/17/2026 21:02 | 2 | 57.81 |
| 06/17/2026 21:01 | 12 | 57.81 |
| 06/17/2026 21:01 | 26 | 57.81 |
| 06/17/2026 21:01 | 10 | 57.81 |
| 06/17/2026 21:01 | 4 | 57.81 |
| 06/17/2026 21:01 | 12 | 57.81 |
| 06/17/2026 21:01 | 88 | 57.81 |
| 06/17/2026 21:01 | 1 | 57.81 |
| 06/17/2026 21:01 | 11 | 57.81 |
| 06/17/2026 21:00 | 9 | 57.85 |
| 06/17/2026 21:00 | 1 | 57.84 |
| 06/17/2026 21:00 | 2 | 57.84 |
| 06/17/2026 21:00 | 100 | 57.84 |
| 06/17/2026 21:00 | 52 | 57.84 |
| 06/17/2026 21:00 | 100 | 57.84 |
| 06/17/2026 21:00 | 6 | 57.80 |
| 06/17/2026 21:00 | 1 | 57.80 |
| 06/17/2026 21:00 | 3 | 57.80 |
| 06/17/2026 21:00 | 12 | 57.80 |
| 06/17/2026 21:00 | 100 | 57.80 |
| 06/17/2026 21:00 | 3 | 57.80 |
| 06/17/2026 20:59 | 20 | 57.77 |
| 06/17/2026 20:59 | 5 | 57.77 |
| 06/17/2026 20:59 | 1 | 57.77 |
| 06/17/2026 20:59 | 2 | 57.77 |
| 06/17/2026 20:59 | 14 | 57.76 |
| 06/17/2026 20:59 | 100 | 57.76 |
| 06/17/2026 20:59 | 1 | 57.75 |
| 06/17/2026 20:59 | 1 | 57.75 |
| 06/17/2026 20:59 | 10 | 57.75 |
| 06/17/2026 20:59 | 3 | 57.75 |
| 06/17/2026 20:59 | 5 | 57.75 |
| 06/17/2026 20:59 | 2 | 57.75 |
| 06/17/2026 20:59 | 46 | 57.74 |
| 06/17/2026 20:58 | 100 | 57.73 |
| 06/17/2026 20:58 | 2 | 57.73 |
| 06/17/2026 20:58 | 100 | 57.73 |
| 06/17/2026 20:58 | 6 | 57.74 |
| 06/17/2026 20:58 | 90 | 57.755 |
| 06/17/2026 20:58 | 10 | 57.75 |
| 06/17/2026 20:58 | 2 | 57.75 |
| 06/17/2026 20:58 | 90 | 57.765 |
| 06/17/2026 20:58 | 1 | 57.76 |
| 06/17/2026 20:58 | 1 | 57.765 |
| 06/17/2026 20:58 | 90 | 57.765 |
| 06/17/2026 20:58 | 2 | 57.75 |
| 06/17/2026 20:58 | 3 | 57.75 |
| 06/17/2026 20:58 | 2 | 57.75 |
| 06/17/2026 20:58 | 4 | 57.75 |
| 06/17/2026 20:58 | 36 | 57.75 |
| 06/17/2026 20:58 | 1 | 57.78 |
| 06/17/2026 20:58 | 100 | 57.78 |
| 06/17/2026 20:58 | 96 | 57.78 |
| 06/17/2026 20:58 | 2 | 57.78 |
| 06/17/2026 20:58 | 1 | 57.78 |
| 06/17/2026 20:58 | 1 | 57.78 |
| 06/17/2026 20:58 | 1 | 57.79 |
| 06/17/2026 20:58 | 100 | 57.79 |
| 06/17/2026 20:58 | 3 | 57.84 |
| 06/17/2026 20:58 | 190 | 57.84 |
| 06/17/2026 20:58 | 97 | 57.84 |
| 06/17/2026 20:58 | 3 | 57.84 |
| 06/17/2026 20:58 | 97 | 57.84 |
| 06/17/2026 20:58 | 3 | 57.84 |
| 06/17/2026 20:58 | 2 | 57.84 |
| 06/17/2026 20:58 | 1 | 57.84 |
| 06/17/2026 20:58 | 100 | 57.84 |
| 06/17/2026 20:58 | 96 | 57.84 |
| 06/17/2026 20:58 | 1 | 57.84 |
| 06/17/2026 20:56 | 1 | 57.84 |
| 06/17/2026 20:56 | 1 | 57.84 |
| 06/17/2026 20:56 | 1 | 57.84 |
| 06/17/2026 20:55 | 22 | 57.87 |
| 06/17/2026 20:55 | 100 | 57.87 |
| 06/17/2026 20:55 | 14 | 57.87 |
| 06/17/2026 20:55 | 86 | 57.87 |
| 06/17/2026 20:55 | 3 | 57.87 |
| 06/17/2026 20:55 | 100 | 57.87 |
| 06/17/2026 20:55 | 1 | 57.91 |
| 06/17/2026 20:55 | 62 | 57.92 |
| 06/17/2026 20:55 | 90 | 57.92 |
| 06/17/2026 20:55 | 90 | 57.92 |
| 06/17/2026 20:55 | 1 | 57.92 |
| 06/17/2026 20:55 | 1 | 57.92 |
| 06/17/2026 20:55 | 100 | 57.92 |
| 06/17/2026 20:55 | 1 | 57.92 |
| 06/17/2026 20:55 | 83 | 57.92 |
| 06/17/2026 20:55 | 72 | 57.92 |
| 06/17/2026 20:54 | 18 | 57.94 |
| 06/17/2026 20:54 | 8 | 57.935 |
| 06/17/2026 20:54 | 5 | 57.94 |
| 06/17/2026 20:53 | 3 | 57.91 |
| 06/17/2026 20:53 | 1 | 57.91 |
| 06/17/2026 20:52 | 8 | 57.96 |
| 06/17/2026 20:52 | 1 | 57.96 |
| 06/17/2026 20:52 | 1 | 57.96 |
| 06/17/2026 20:52 | 3 | 57.95 |
| 06/17/2026 20:52 | 30 | 57.94 |
| 06/17/2026 20:52 | 1 | 57.94 |
| 06/17/2026 20:52 | 1 | 57.92 |
| 06/17/2026 20:52 | 45 | 57.92 |
| 06/17/2026 20:51 | 1 | 57.91 |
| 06/17/2026 20:51 | 1 | 57.91 |
| 06/17/2026 20:51 | 9 | 57.91 |
| 06/17/2026 20:51 | 5 | 57.91 |
| 06/17/2026 20:51 | 1 | 57.91 |
| 06/17/2026 20:51 | 1 | 57.91 |
| 06/17/2026 20:51 | 1 | 57.90 |
| 06/17/2026 20:51 | 25 | 57.90 |
| 06/17/2026 20:51 | 1 | 57.90 |
| 06/17/2026 20:51 | 13 | 57.90 |
| 06/17/2026 20:51 | 1 | 57.90 |
| 06/17/2026 20:50 | 17 | 57.91 |
| 06/17/2026 20:50 | 1 | 57.90 |
| 06/17/2026 20:50 | 1 | 57.91 |
| 06/17/2026 20:50 | 1 | 57.91 |
| 06/17/2026 20:50 | 2 | 57.91 |
| 06/17/2026 20:49 | 2 | 57.91 |
| 06/17/2026 20:49 | 2 | 57.91 |
| 06/17/2026 20:49 | 100 | 57.90 |
| 06/17/2026 20:49 | 100 | 57.90 |
| 06/17/2026 20:49 | 2 | 57.90 |
| 06/17/2026 20:49 | 10 | 57.90 |
| 06/17/2026 20:49 | 2 | 57.90 |
| 06/17/2026 20:49 | 2 | 57.92 |
| 06/17/2026 20:49 | 11 | 57.91 |
| 06/17/2026 20:49 | 46 | 57.91 |
| 06/17/2026 20:49 | 8 | 57.90 |
| 06/17/2026 20:49 | 6 | 57.90 |
| 06/17/2026 20:49 | 1 | 57.93 |
| 06/17/2026 20:48 | 3 | 57.93 |
| 06/17/2026 20:46 | 1 | 57.89 |
| 06/17/2026 20:46 | 40 | 57.90 |
| 06/17/2026 20:46 | 11 | 57.90 |
| 06/17/2026 20:46 | 2 | 57.90 |
| 06/17/2026 20:46 | 1 | 57.90 |
| 06/17/2026 20:46 | 2 | 57.90 |
| 06/17/2026 20:46 | 30 | 57.90 |
| 06/17/2026 20:46 | 3 | 57.89 |
| 06/17/2026 20:45 | 90 | 57.88 |
| 06/17/2026 20:45 | 100 | 57.87 |
| 06/17/2026 20:45 | 100 | 57.87 |
| 06/17/2026 20:45 | 1 | 57.91 |
| 06/17/2026 20:45 | 6 | 57.91 |
| 06/17/2026 20:45 | 22 | 57.91 |
| 06/17/2026 20:44 | 1 | 57.93 |
| 06/17/2026 20:44 | 4 | 57.91 |
| 06/17/2026 20:44 | 98 | 57.92 |
| 06/17/2026 20:44 | 1 | 57.92 |
| 06/17/2026 20:44 | 1 | 57.91 |
| 06/17/2026 20:41 | 1 | 57.86 |
| 06/17/2026 20:41 | 1 | 57.85 |
| 06/17/2026 20:41 | 1 | 57.81 |
| 06/17/2026 20:41 | 200 | 57.81 |
| 06/17/2026 20:41 | 40 | 57.81 |
| 06/17/2026 20:41 | 2 | 57.81 |
| 06/17/2026 20:41 | 4 | 57.81 |
| 06/17/2026 20:41 | 5 | 57.80 |
| 06/17/2026 20:41 | 100 | 57.79 |
| 06/17/2026 20:41 | 62 | 57.79 |
| 06/17/2026 20:41 | 38 | 57.79 |
| 06/17/2026 20:41 | 61 | 57.79 |
| 06/17/2026 20:41 | 39 | 57.79 |
| 06/17/2026 20:40 | 2 | 57.81 |
| 06/17/2026 20:40 | 13 | 57.81 |
| 06/17/2026 20:40 | 162 | 57.81 |
| 06/17/2026 20:39 | 99 | 57.85 |
| 06/17/2026 20:39 | 1 | 57.88 |
| 06/17/2026 20:39 | 38 | 57.88 |
| 06/17/2026 20:39 | 62 | 57.88 |
| 06/17/2026 20:39 | 70 | 57.88 |
| 06/17/2026 20:39 | 8 | 57.88 |
| 06/17/2026 20:39 | 136 | 57.89 |
| 06/17/2026 20:39 | 200 | 57.89 |
| 06/17/2026 20:39 | 64 | 57.89 |
| 06/17/2026 20:39 | 22 | 57.89 |
| 06/17/2026 20:39 | 178 | 57.89 |
| 06/17/2026 20:39 | 1 | 57.91 |
| 06/17/2026 20:39 | 4 | 57.86 |
| 06/17/2026 20:39 | 5 | 57.86 |
| 06/17/2026 20:39 | 1 | 57.86 |
| 06/17/2026 20:39 | 100 | 57.86 |
| 06/17/2026 20:39 | 1 | 57.85 |
| 06/17/2026 20:39 | 16 | 57.85 |
| 06/17/2026 20:39 | 2 | 57.83 |
| 06/17/2026 20:38 | 3 | 57.81 |
| 06/17/2026 20:38 | 1 | 57.81 |
| 06/17/2026 20:37 | 4 | 57.77 |
| 06/17/2026 20:37 | 100 | 57.77 |
| 06/17/2026 20:37 | 14 | 57.77 |
| 06/17/2026 20:37 | 6 | 57.77 |
| 06/17/2026 20:37 | 100 | 57.76 |
| 06/17/2026 20:37 | 1 | 57.76 |
| 06/17/2026 20:37 | 10 | 57.76 |
| 06/17/2026 20:37 | 81 | 57.76 |
| 06/17/2026 20:37 | 1 | 57.76 |
| 06/17/2026 20:37 | 100 | 57.76 |
| 06/17/2026 20:37 | 7 | 57.76 |
| 06/17/2026 20:37 | 30 | 57.72 |
| 06/17/2026 20:37 | 100 | 57.72 |
| 06/17/2026 20:37 | 200 | 57.72 |
| 06/17/2026 20:37 | 85 | 57.73 |
| 06/17/2026 20:37 | 15 | 57.73 |
| 06/17/2026 20:37 | 4 | 57.73 |
| 06/17/2026 20:36 | 7 | 57.745 |
| 06/17/2026 20:36 | 1 | 57.75 |
| 06/17/2026 20:36 | 100 | 57.73 |
| 06/17/2026 20:36 | 90 | 57.71 |
| 06/17/2026 20:36 | 1 | 57.72 |
| 06/17/2026 20:36 | 1 | 57.72 |
| 06/17/2026 20:36 | 22 | 57.71 |
| 06/17/2026 20:36 | 88 | 57.71 |
| 06/17/2026 20:36 | 12 | 57.71 |
| 06/17/2026 20:36 | 6 | 57.70 |
| 06/17/2026 20:35 | 3 | 57.67 |
| 06/17/2026 20:35 | 40 | 57.65 |
| 06/17/2026 20:35 | 6 | 57.64 |
| 06/17/2026 20:35 | 10 | 57.62 |
| 06/17/2026 20:35 | 3 | 57.62 |
| 06/17/2026 20:35 | 200 | 57.62 |
| 06/17/2026 20:35 | 2 | 57.61 |
| 06/17/2026 20:35 | 16 | 57.61 |
| 06/17/2026 20:33 | 90 | 57.58 |
| 06/17/2026 20:33 | 100 | 57.59 |
| 06/17/2026 20:33 | 99 | 57.59 |
| 06/17/2026 20:33 | 1 | 57.59 |
| 06/17/2026 20:33 | 2 | 57.62 |
| 06/17/2026 20:33 | 10 | 57.70 |
| 06/17/2026 20:33 | 5 | 57.70 |
| 06/17/2026 20:33 | 100 | 57.69 |
| 06/17/2026 20:33 | 100 | 57.69 |
| 06/17/2026 20:32 | 3 | 57.70 |
| 06/17/2026 20:32 | 100 | 57.755 |
| 06/17/2026 20:32 | 100 | 57.755 |
| 06/17/2026 20:32 | 1 | 57.74 |
| 06/17/2026 20:32 | 2 | 57.73 |
| 06/17/2026 20:32 | 2 | 57.73 |
| 06/17/2026 20:32 | 2 | 57.73 |
| 06/17/2026 20:32 | 93 | 57.74 |
| 06/17/2026 20:32 | 5 | 57.74 |
| 06/17/2026 20:32 | 2 | 57.73 |
| 06/17/2026 20:32 | 25 | 57.74 |
| 06/17/2026 20:32 | 2 | 57.73 |
| 06/17/2026 20:32 | 100 | 57.73 |
| 06/17/2026 20:32 | 2 | 57.715 |
| 06/17/2026 20:32 | 1 | 57.73 |
| 06/17/2026 20:32 | 3 | 57.73 |
| 06/17/2026 20:31 | 16 | 57.69 |
| 06/17/2026 20:31 | 84 | 57.69 |
| 06/17/2026 20:31 | 6 | 57.69 |
| 06/17/2026 20:31 | 10 | 57.68 |
| 06/17/2026 20:31 | 10 | 57.67 |
| 06/17/2026 20:31 | 13 | 57.67 |
| 06/17/2026 20:31 | 26 | 57.67 |
| 06/17/2026 20:31 | 1 | 57.67 |
| 06/17/2026 20:30 | 2 | 57.635 |
| 06/17/2026 20:30 | 1 | 57.635 |
| 06/17/2026 20:30 | 12 | 57.635 |
| 06/17/2026 20:30 | 14 | 57.71 |
| 06/17/2026 20:30 | 86 | 57.71 |
| 06/17/2026 20:30 | 100 | 57.71 |
| 06/17/2026 20:30 | 1 | 57.71 |
| 06/17/2026 20:30 | 30 | 57.71 |
| 06/17/2026 20:30 | 100 | 57.70 |
| 06/17/2026 20:30 | 1 | 57.69 |
| 06/17/2026 20:30 | 30 | 57.69 |
| 06/17/2026 20:30 | 58 | 57.69 |
| 06/17/2026 20:30 | 1 | 57.68 |
| 06/17/2026 20:30 | 5 | 57.68 |
| 06/17/2026 20:30 | 2 | 57.67 |
| 06/17/2026 20:30 | 2 | 57.67 |
| 06/17/2026 20:29 | 100 | 57.67 |
| 06/17/2026 20:29 | 11 | 57.67 |
| 06/17/2026 20:29 | 1 | 57.67 |
| 06/17/2026 20:29 | 74 | 57.67 |
| 06/17/2026 20:29 | 26 | 57.67 |
| 06/17/2026 20:29 | 74 | 57.67 |
| 06/17/2026 20:29 | 46 | 57.67 |
| 06/17/2026 20:29 | 51 | 57.67 |
| 06/17/2026 20:29 | 89 | 57.68 |
| 06/17/2026 20:29 | 100 | 57.68 |
| 06/17/2026 20:29 | 11 | 57.68 |
| 06/17/2026 20:29 | 8 | 57.68 |
| 06/17/2026 20:29 | 89 | 57.68 |
| 06/17/2026 20:29 | 11 | 57.68 |
| 06/17/2026 20:29 | 3 | 57.67 |
| 06/17/2026 20:29 | 1 | 57.67 |
| 06/17/2026 20:29 | 100 | 57.67 |
| 06/17/2026 20:29 | 100 | 57.67 |
| 06/17/2026 20:29 | 58 | 57.69 |
| 06/17/2026 20:29 | 42 | 57.69 |
| 06/17/2026 20:29 | 2 | 57.69 |
| 06/17/2026 20:29 | 100 | 57.69 |
| 06/17/2026 20:29 | 100 | 57.72 |
| 06/17/2026 20:29 | 26 | 57.72 |
| 06/17/2026 20:29 | 74 | 57.72 |
| 06/17/2026 20:29 | 101 | 57.73 |
| 06/17/2026 20:29 | 1 | 57.74 |
| 06/17/2026 20:29 | 8 | 57.74 |
| 06/17/2026 20:29 | 1 | 57.74 |
| 06/17/2026 20:29 | 5 | 57.74 |
| 06/17/2026 20:29 | 2 | 57.74 |
| 06/17/2026 20:29 | 8 | 57.74 |
| 06/17/2026 20:29 | 200 | 57.73 |
| 06/17/2026 20:29 | 10 | 57.74 |
| 06/17/2026 20:29 | 8 | 57.74 |
| 06/17/2026 20:29 | 1 | 57.74 |
| 06/17/2026 20:29 | 3 | 57.74 |
| 06/17/2026 20:29 | 100 | 57.73 |
| 06/17/2026 20:29 | 2 | 57.73 |
| 06/17/2026 20:29 | 7 | 57.74 |
| 06/17/2026 20:29 | 200 | 57.73 |
| 06/17/2026 20:29 | 28 | 57.73 |
| 06/17/2026 20:28 | 5 | 57.74 |
| 06/17/2026 20:28 | 180 | 57.73 |
| 06/17/2026 20:28 | 90 | 57.73 |
| 06/17/2026 20:28 | 5 | 57.73 |
| 06/17/2026 20:28 | 18 | 57.73 |
| 06/17/2026 20:28 | 100 | 57.73 |
| 06/17/2026 20:28 | 30 | 57.73 |
| 06/17/2026 20:28 | 100 | 57.73 |
| 06/17/2026 20:28 | 3 | 57.72 |
| 06/17/2026 20:28 | 1 | 57.72 |
| 06/17/2026 20:28 | 1 | 57.72 |
| 06/17/2026 20:28 | 2 | 57.72 |
| 06/17/2026 20:28 | 5 | 57.72 |
| 06/17/2026 20:27 | 9 | 57.70 |
| 06/17/2026 20:27 | 1 | 57.70 |
| 06/17/2026 20:27 | 90 | 57.70 |
| 06/17/2026 20:27 | 9 | 57.69 |
| 06/17/2026 20:27 | 7 | 57.70 |
| 06/17/2026 20:27 | 28 | 57.70 |
| 06/17/2026 20:27 | 1 | 57.68 |
| 06/17/2026 20:27 | 100 | 57.68 |
| 06/17/2026 20:27 | 2 | 57.68 |
| 06/17/2026 20:27 | 100 | 57.68 |
| 06/17/2026 20:27 | 25 | 57.69 |
| 06/17/2026 20:27 | 25 | 57.69 |
| 06/17/2026 20:27 | 25 | 57.69 |
| 06/17/2026 20:27 | 25 | 57.69 |
| 06/17/2026 20:26 | 100 | 57.68 |
| 06/17/2026 20:26 | 1 | 57.72 |
| 06/17/2026 20:26 | 20 | 57.72 |
| 06/17/2026 20:26 | 100 | 57.72 |
| 06/17/2026 20:26 | 100 | 57.72 |
| 06/17/2026 20:25 | 2 | 57.74 |
| 06/17/2026 20:24 | 100 | 57.79 |
| 06/17/2026 20:24 | 100 | 57.79 |
| 06/17/2026 20:24 | 100 | 57.78 |
| 06/17/2026 20:24 | 12 | 57.79 |
| 06/17/2026 20:24 | 10 | 57.79 |
| 06/17/2026 20:24 | 375 | 57.81 |
| 06/17/2026 20:24 | 25 | 57.81 |
| 06/17/2026 20:24 | 100 | 57.825 |
| 06/17/2026 20:23 | 92 | 57.83 |
| 06/17/2026 20:23 | 2 | 57.80 |
| 06/17/2026 20:23 | 33 | 57.80 |
| 06/17/2026 20:23 | 6 | 57.80 |
| 06/17/2026 20:23 | 9 | 57.80 |
| 06/17/2026 20:23 | 16 | 57.80 |
| 06/17/2026 20:22 | 75 | 57.80 |
| 06/17/2026 20:22 | 4 | 57.80 |
| 06/17/2026 20:22 | 12 | 57.80 |
| 06/17/2026 20:19 | 7 | 57.78 |
| 06/17/2026 20:18 | 2 | 57.77 |
| 06/17/2026 20:18 | 27 | 57.77 |
| 06/17/2026 20:18 | 73 | 57.77 |
| 06/17/2026 20:18 | 5 | 57.77 |
| 06/17/2026 20:18 | 4 | 57.77 |
| 06/17/2026 20:18 | 8 | 57.77 |
| 06/17/2026 20:18 | 298 | 57.77 |
| 06/17/2026 20:18 | 2 | 57.77 |
| 06/17/2026 20:18 | 27 | 57.75 |
| 06/17/2026 20:17 | 10 | 57.74 |
| 06/17/2026 20:17 | 14 | 57.75 |
| 06/17/2026 20:17 | 86 | 57.75 |
| 06/17/2026 20:17 | 100 | 57.75 |
| 06/17/2026 20:17 | 100 | 57.76 |
| 06/17/2026 20:17 | 60 | 57.77 |
| 06/17/2026 20:17 | 27 | 57.77 |
| 06/17/2026 20:17 | 27 | 57.77 |
| 06/17/2026 20:17 | 28 | 57.79 |
| 06/17/2026 20:17 | 27 | 57.79 |
| 06/17/2026 20:17 | 100 | 57.76 |
| 06/17/2026 20:17 | 200 | 57.79 |
| 06/17/2026 20:17 | 500 | 57.79 |
| 06/17/2026 20:17 | 10 | 57.82 |
| 06/17/2026 20:17 | 5 | 57.82 |
| 06/17/2026 20:17 | 1 | 57.82 |
| 06/17/2026 20:16 | 1 | 57.83 |
| 06/17/2026 20:16 | 3 | 57.83 |
| 06/17/2026 20:16 | 54 | 57.825 |
| 06/17/2026 20:16 | 36 | 57.825 |
| 06/17/2026 20:16 | 90 | 57.815 |
| 06/17/2026 20:16 | 90 | 57.815 |
| 06/17/2026 20:15 | 90 | 57.81 |
| 06/17/2026 20:15 | 6 | 57.80 |
| 06/17/2026 20:15 | 141 | 57.80 |
| 06/17/2026 20:15 | 59 | 57.80 |
| 06/17/2026 20:15 | 8 | 57.80 |
| 06/17/2026 20:15 | 1 | 57.79 |
| 06/17/2026 20:15 | 25 | 57.79 |
| 06/17/2026 20:14 | 25 | 57.76 |
| 06/17/2026 20:14 | 2 | 57.75 |
| 06/17/2026 20:14 | 100 | 57.75 |
| 06/17/2026 20:13 | 14 | 57.77 |
| 06/17/2026 20:12 | 9 | 57.78 |
| 06/17/2026 20:12 | 1 | 57.78 |
| 06/17/2026 20:12 | 4 | 57.81 |
| 06/17/2026 20:12 | 8 | 57.83 |
| 06/17/2026 20:12 | 3 | 57.83 |
| 06/17/2026 20:11 | 44 | 57.83 |
| 06/17/2026 20:11 | 3 | 57.83 |
| 06/17/2026 20:11 | 44 | 57.835 |
| 06/17/2026 20:11 | 6 | 57.86 |
| 06/17/2026 20:11 | 20 | 57.85 |
| 06/17/2026 20:10 | 4 | 57.81 |
| 06/17/2026 20:10 | 3 | 57.81 |
| 06/17/2026 20:10 | 12 | 57.81 |
| 06/17/2026 20:10 | 100 | 57.81 |
| 06/17/2026 20:10 | 8 | 57.80 |
| 06/17/2026 20:10 | 100 | 57.80 |
| 06/17/2026 20:10 | 25 | 57.775 |
| 06/17/2026 20:09 | 100 | 57.77 |
| 06/17/2026 20:09 | 100 | 57.77 |
| 06/17/2026 20:09 | 100 | 57.77 |
| 06/17/2026 20:09 | 8 | 57.77 |
| 06/17/2026 20:09 | 1 | 57.78 |
| 06/17/2026 20:09 | 2 | 57.78 |
| 06/17/2026 20:09 | 26 | 57.81 |
| 06/17/2026 20:09 | 100 | 57.81 |
| 06/17/2026 20:09 | 4 | 57.81 |
| 06/17/2026 20:07 | 70 | 57.73 |
| 06/17/2026 20:07 | 54 | 57.74 |
| 06/17/2026 20:07 | 1 | 57.72 |
| 06/17/2026 20:07 | 3 | 57.72 |
| 06/17/2026 20:07 | 6 | 57.72 |
| 06/17/2026 20:07 | 7 | 57.73 |
| 06/17/2026 20:07 | 7 | 57.76 |
| 06/17/2026 20:07 | 2 | 57.76 |
| 06/17/2026 20:07 | 1 | 57.76 |
| 06/17/2026 20:06 | 15 | 57.75 |
| 06/17/2026 20:06 | 100 | 57.74 |
| 06/17/2026 20:06 | 3 | 57.73 |
| 06/17/2026 20:06 | 100 | 57.73 |
| 06/17/2026 20:06 | 58 | 57.77 |
| 06/17/2026 20:05 | 1 | 57.73 |
| 06/17/2026 20:05 | 98 | 57.73 |
| 06/17/2026 20:05 | 39 | 57.78 |
| 06/17/2026 20:05 | 1 | 57.78 |
| 06/17/2026 20:05 | 1 | 57.79 |
| 06/17/2026 20:05 | 12 | 57.80 |
| 06/17/2026 20:05 | 88 | 57.80 |
| 06/17/2026 20:05 | 11 | 57.80 |
| 06/17/2026 20:05 | 27 | 57.80 |
| 06/17/2026 20:05 | 62 | 57.80 |
| 06/17/2026 20:05 | 51 | 57.85 |
| 06/17/2026 20:05 | 20 | 57.85 |
| 06/17/2026 20:05 | 80 | 57.85 |
| 06/17/2026 20:05 | 16 | 57.85 |
| 06/17/2026 20:05 | 16 | 57.85 |
| 06/17/2026 20:05 | 74 | 57.87 |
| 06/17/2026 20:05 | 100 | 57.87 |
| 06/17/2026 20:05 | 36 | 57.80 |
| 06/17/2026 20:05 | 100 | 57.80 |
| 06/17/2026 20:05 | 4 | 57.80 |
| 06/17/2026 20:05 | 73 | 57.80 |
| 06/17/2026 20:05 | 100 | 57.80 |
| 06/17/2026 20:05 | 27 | 57.80 |
| 06/17/2026 20:04 | 1 | 57.905 |
| 06/17/2026 20:03 | 5 | 57.99 |
| 06/17/2026 20:03 | 100 | 57.98 |
| 06/17/2026 20:03 | 11 | 57.98 |
| 06/17/2026 20:03 | 85 | 58.02 |
| 06/17/2026 20:03 | 25 | 58.02 |
| 06/17/2026 20:03 | 100 | 58.01 |
| 06/17/2026 20:03 | 1 | 58.01 |
| 06/17/2026 20:03 | 1 | 58.03 |
| 06/17/2026 20:03 | 4 | 58.03 |
| 06/17/2026 20:00 | 74 | 58.20 |
| 06/17/2026 20:00 | 1 | 58.24 |
| 06/17/2026 20:00 | 1 | 58.24 |
| 06/17/2026 20:00 | 19 | 58.24 |
| 06/17/2026 20:00 | 11 | 58.25 |
| 06/17/2026 20:00 | 2 | 58.25 |
| 06/17/2026 20:00 | 100 | 58.33 |
| 06/17/2026 20:00 | 12 | 58.33 |
| 06/17/2026 20:00 | 4 | 58.34 |
| 06/17/2026 20:00 | 100 | 58.43 |
| 06/17/2026 20:00 | 23 | 58.43 |
| 06/17/2026 20:00 | 44 | 58.43 |
| 06/17/2026 20:00 | 56 | 58.43 |
| 06/17/2026 20:00 | 1 | 58.46 |
| 06/17/2026 20:00 | 1 | 58.46 |
| 06/17/2026 20:00 | 33 | 58.46 |
| 06/17/2026 20:00 | 2 | 58.47 |
| 06/17/2026 20:00 | 35 | 58.47 |
| 06/17/2026 20:00 | 35 | 58.47 |
| 06/17/2026 20:00 | 35 | 58.47 |
| 06/17/2026 20:00 | 35 | 58.47 |
| 06/17/2026 20:00 | 158 | 58.47 |
| 06/17/2026 20:00 | 133 | 58.47 |
| 06/17/2026 20:00 | 100 | 58.49 |
| 06/17/2026 20:00 | 44 | 58.47 |
| 06/17/2026 20:00 | 135 | 58.47 |
| 06/17/2026 20:00 | 35 | 58.47 |
| 06/17/2026 20:00 | 35 | 58.47 |
| 06/17/2026 20:00 | 20 | 58.48 |
| 06/17/2026 20:00 | 8 | 58.48 |
| 06/17/2026 20:00 | 53 | 58.48 |
| 06/17/2026 20:00 | 1 | 58.48 |
| 06/17/2026 20:00 | 4 | 58.48 |
| 06/17/2026 20:00 | 25 | 58.48 |
| 06/17/2026 20:00 | 2 | 58.48 |
| 06/17/2026 19:59 | 13 | 58.50 |
| 06/17/2026 19:58 | 1 | 58.50 |
| 06/17/2026 19:58 | 1 | 58.50 |
| 06/17/2026 19:56 | 6 | 58.49 |
| 06/17/2026 19:56 | 20 | 58.49 |
| 06/17/2026 19:56 | 1 | 58.49 |
| 06/17/2026 19:56 | 4 | 58.48 |
| 06/17/2026 19:56 | 2 | 58.48 |
| 06/17/2026 19:56 | 7 | 58.48 |
| 06/17/2026 19:56 | 100 | 58.48 |
| 06/17/2026 19:56 | 1 | 58.48 |
| 06/17/2026 19:56 | 20 | 58.48 |
| 06/17/2026 19:56 | 1 | 58.47 |
| 06/17/2026 19:56 | 20 | 58.47 |
| 06/17/2026 19:56 | 9 | 58.47 |
| 06/17/2026 19:56 | 14 | 58.47 |
| 06/17/2026 19:55 | 2 | 58.46 |
| 06/17/2026 19:55 | 50 | 58.46 |
| 06/17/2026 19:55 | 57 | 58.46 |
| 06/17/2026 19:55 | 11 | 58.45 |
| 06/17/2026 19:55 | 7 | 58.44 |
| 06/17/2026 19:55 | 1 | 58.44 |
| 06/17/2026 19:55 | 1 | 58.44 |
| 06/17/2026 19:55 | 100 | 58.44 |
| 06/17/2026 19:54 | 2 | 58.46 |
| 06/17/2026 19:54 | 2 | 58.45 |
| 06/17/2026 19:54 | 8 | 58.45 |
| 06/17/2026 19:53 | 40 | 58.46 |
| 06/17/2026 19:53 | 1 | 58.46 |
| 06/17/2026 19:52 | 2 | 58.45 |
| 06/17/2026 19:52 | 23 | 58.44 |
| 06/17/2026 19:52 | 19 | 58.44 |
| 06/17/2026 19:52 | 6 | 58.43 |
| 06/17/2026 19:50 | 1 | 58.40 |
| 06/17/2026 19:49 | 8 | 58.41 |
| 06/17/2026 19:49 | 90 | 58.425 |
| 06/17/2026 19:49 | 18 | 58.42 |
| 06/17/2026 19:49 | 10 | 58.42 |
| 06/17/2026 19:49 | 13 | 58.42 |
| 06/17/2026 19:49 | 1 | 58.42 |
| 06/17/2026 19:49 | 1 | 58.41 |
| 06/17/2026 19:49 | 10 | 58.41 |
| 06/17/2026 19:49 | 50 | 58.41 |
| 06/17/2026 19:49 | 43 | 58.40 |
| 06/17/2026 19:46 | 78 | 58.40 |
| 06/17/2026 19:46 | 22 | 58.40 |
| 06/17/2026 19:46 | 78 | 58.40 |
| 06/17/2026 19:46 | 112 | 58.40 |
| 06/17/2026 19:44 | 10 | 58.40 |
| 06/17/2026 19:43 | 7 | 58.40 |
| 06/17/2026 19:42 | 90 | 58.41 |
| 06/17/2026 19:42 | 27 | 58.40 |
| 06/17/2026 19:42 | 40 | 58.40 |
| 06/17/2026 19:42 | 10 | 58.40 |
| 06/17/2026 19:40 | 5 | 58.42 |
| 06/17/2026 19:40 | 4 | 58.42 |
| 06/17/2026 19:38 | 10 | 58.41 |
| 06/17/2026 19:38 | 11 | 58.41 |
| 06/17/2026 19:38 | 5 | 58.41 |
| 06/17/2026 19:38 | 12 | 58.41 |
| 06/17/2026 19:37 | 1 | 58.40 |
| 06/17/2026 19:37 | 1 | 58.40 |
| 06/17/2026 19:37 | 14 | 58.40 |
| 06/17/2026 19:37 | 1 | 58.40 |
| 06/17/2026 19:37 | 75 | 58.39 |
| 06/17/2026 19:37 | 1 | 58.39 |
| 06/17/2026 19:37 | 12 | 58.39 |
| 06/17/2026 19:37 | 1 | 58.39 |
| 06/17/2026 19:37 | 10 | 58.38 |
| 06/17/2026 19:37 | 1 | 58.37 |
| 06/17/2026 19:34 | 10 | 58.35 |
| 06/17/2026 19:34 | 40 | 58.35 |
| 06/17/2026 19:30 | 99 | 58.36 |
| 06/17/2026 19:30 | 1 | 58.36 |
| 06/17/2026 19:29 | 4 | 58.39 |
| 06/17/2026 19:29 | 30 | 58.39 |
| 06/17/2026 19:29 | 30 | 58.39 |
| 06/17/2026 19:29 | 100 | 58.39 |
| 06/17/2026 19:29 | 8 | 58.39 |
| 06/17/2026 19:29 | 75 | 58.39 |
| 06/17/2026 19:28 | 2 | 58.39 |
| 06/17/2026 19:28 | 3 | 58.39 |
| 06/17/2026 19:28 | 4 | 58.38 |
| 06/17/2026 19:28 | 2 | 58.38 |
| 06/17/2026 19:28 | 11 | 58.38 |
| 06/17/2026 19:28 | 20 | 58.37 |
| 06/17/2026 19:27 | 22 | 58.35 |
| 06/17/2026 19:27 | 30 | 58.35 |
| 06/17/2026 19:26 | 5 | 58.36 |
| 06/17/2026 19:26 | 10 | 58.35 |
| 06/17/2026 19:26 | 1 | 58.34 |
| 06/17/2026 19:26 | 2 | 58.34 |
| 06/17/2026 19:26 | 7 | 58.34 |
| 06/17/2026 19:26 | 20 | 58.33 |
| 06/17/2026 19:26 | 10 | 58.33 |
| 06/17/2026 19:26 | 8 | 58.33 |
| 06/17/2026 19:26 | 1 | 58.33 |
| 06/17/2026 19:26 | 11 | 58.33 |
| 06/17/2026 19:26 | 5 | 58.33 |
| 06/17/2026 19:26 | 16 | 58.32 |
| 06/17/2026 19:26 | 5 | 58.32 |
| 06/17/2026 19:26 | 15 | 58.32 |
| 06/17/2026 19:26 | 85 | 58.32 |
| 06/17/2026 19:26 | 12 | 58.32 |
| 06/17/2026 19:26 | 100 | 58.32 |
| 06/17/2026 19:26 | 30 | 58.32 |
| 06/17/2026 19:26 | 16 | 58.32 |
| 06/17/2026 19:26 | 1 | 58.31 |
| 06/17/2026 19:26 | 2 | 58.31 |
| 06/17/2026 19:26 | 7 | 58.31 |
| 06/17/2026 19:25 | 14 | 58.31 |
| 06/17/2026 19:25 | 7 | 58.31 |
| 06/17/2026 19:25 | 1 | 58.30 |
| 06/17/2026 19:25 | 6 | 58.30 |
| 06/17/2026 19:25 | 14 | 58.30 |
| 06/17/2026 19:25 | 10 | 58.29 |
| 06/17/2026 19:25 | 3 | 58.29 |
| 06/17/2026 19:25 | 25 | 58.28 |
| 06/17/2026 19:25 | 25 | 58.28 |
| 06/17/2026 19:25 | 18 | 58.28 |
| 06/17/2026 19:23 | 3 | 58.26 |
| 06/17/2026 19:23 | 5 | 58.26 |
| 06/17/2026 19:23 | 5 | 58.28 |
| 06/17/2026 19:21 | 21 | 58.24 |
| 06/17/2026 19:21 | 18 | 58.25 |
| 06/17/2026 19:21 | 1 | 58.27 |
| 06/17/2026 19:20 | 9 | 58.28 |
| 06/17/2026 19:20 | 99 | 58.27 |
| 06/17/2026 19:20 | 1 | 58.27 |
| 06/17/2026 19:20 | 15 | 58.28 |
| 06/17/2026 19:20 | 85 | 58.28 |
| 06/17/2026 19:20 | 15 | 58.28 |
| 06/17/2026 19:20 | 85 | 58.28 |
| 06/17/2026 19:20 | 17 | 58.28 |
| 06/17/2026 19:20 | 48 | 58.29 |
| 06/17/2026 19:20 | 327 | 58.29 |
| 06/17/2026 19:20 | 25 | 58.29 |
| 06/17/2026 19:19 | 40 | 58.29 |
| 06/17/2026 19:19 | 16 | 58.30 |
| 06/17/2026 19:19 | 1 | 58.31 |
| 06/17/2026 19:18 | 3 | 58.29 |
| 06/17/2026 19:16 | 1 | 58.35 |
| 06/17/2026 19:16 | 1 | 58.34 |
| 06/17/2026 19:16 | 6 | 58.34 |
| 06/17/2026 19:16 | 1 | 58.33 |
| 06/17/2026 19:15 | 24 | 58.32 |
| 06/17/2026 19:15 | 36 | 58.32 |
| 06/17/2026 19:15 | 4 | 58.32 |
| 06/17/2026 19:12 | 10 | 58.34 |
| 06/17/2026 19:12 | 10 | 58.33 |
| 06/17/2026 19:12 | 13 | 58.33 |
| 06/17/2026 19:09 | 10 | 58.31 |
| 06/17/2026 19:09 | 16 | 58.30 |
| 06/17/2026 19:09 | 19 | 58.29 |
| 06/17/2026 19:09 | 1 | 58.29 |
| 06/17/2026 19:08 | 19 | 58.27 |
| 06/17/2026 19:08 | 100 | 58.28 |
| 06/17/2026 19:08 | 100 | 58.27 |
| 06/17/2026 19:08 | 29 | 58.26 |
| 06/17/2026 19:08 | 90 | 58.25 |
| 06/17/2026 19:08 | 19 | 58.26 |
| 06/17/2026 19:07 | 10 | 58.28 |
| 06/17/2026 19:07 | 34 | 58.28 |
| 06/17/2026 19:07 | 9 | 58.28 |
| 06/17/2026 19:06 | 1 | 58.30 |
| 06/17/2026 19:06 | 1 | 58.30 |
| 06/17/2026 19:06 | 2 | 58.30 |
| 06/17/2026 19:06 | 1 | 58.30 |
| 06/17/2026 19:05 | 1 | 58.28 |
| 06/17/2026 19:05 | 1 | 58.28 |
| 06/17/2026 19:05 | 14 | 58.28 |
| 06/17/2026 19:05 | 3 | 58.28 |
| 06/17/2026 19:05 | 1 | 58.28 |
| 06/17/2026 19:05 | 2 | 58.28 |
| 06/17/2026 19:05 | 1 | 58.27 |
| 06/17/2026 19:05 | 9 | 58.27 |
| 06/17/2026 19:05 | 2 | 58.27 |
| 06/17/2026 19:05 | 9 | 58.27 |
| 06/17/2026 19:05 | 1 | 58.27 |
| 06/17/2026 19:03 | 26 | 58.25 |
| 06/17/2026 19:03 | 22 | 58.25 |
| 06/17/2026 19:03 | 3 | 58.26 |
| 06/17/2026 19:03 | 9 | 58.25 |
| 06/17/2026 19:03 | 1 | 58.25 |
| 06/17/2026 19:02 | 1 | 58.24 |
| 06/17/2026 19:02 | 50 | 58.24 |
| 06/17/2026 19:02 | 5 | 58.24 |
| 06/17/2026 19:02 | 3 | 58.23 |
| 06/17/2026 19:02 | 2 | 58.23 |
| 06/17/2026 19:02 | 1 | 58.22 |
| 06/17/2026 19:02 | 20 | 58.22 |
| 06/17/2026 19:02 | 53 | 58.20 |
| 06/17/2026 19:01 | 12 | 58.19 |
| 06/17/2026 19:01 | 3 | 58.19 |
| 06/17/2026 19:01 | 14 | 58.155 |
| 06/17/2026 19:00 | 1 | 58.16 |
| 06/17/2026 19:00 | 1 | 58.19 |
| 06/17/2026 19:00 | 1 | 58.19 |
| 06/17/2026 19:00 | 6 | 58.17 |
| 06/17/2026 19:00 | 15 | 58.17 |
| 06/17/2026 19:00 | 11 | 58.14 |
| 06/17/2026 19:00 | 84 | 58.14 |
| 06/17/2026 19:00 | 16 | 58.14 |
| 06/17/2026 19:00 | 1 | 58.14 |
| 06/17/2026 19:00 | 4 | 58.15 |
| 06/17/2026 19:00 | 11 | 58.15 |
| 06/17/2026 18:59 | 25 | 58.16 |
| 06/17/2026 18:58 | 100 | 58.16 |
| 06/17/2026 18:58 | 56 | 58.15 |
| 06/17/2026 18:58 | 100 | 58.16 |
| 06/17/2026 18:58 | 5 | 58.18 |
| 06/17/2026 18:58 | 7 | 58.18 |
| 06/17/2026 18:58 | 1 | 58.17 |
| 06/17/2026 18:58 | 1 | 58.17 |
| 06/17/2026 18:58 | 1 | 58.17 |
| 06/17/2026 18:58 | 6 | 58.17 |
| 06/17/2026 18:58 | 100 | 58.17 |
| 06/17/2026 18:58 | 1 | 58.17 |
| 06/17/2026 18:58 | 1 | 58.17 |
| 06/17/2026 18:58 | 10 | 58.17 |
| 06/17/2026 18:58 | 18 | 58.17 |
| 06/17/2026 18:58 | 3 | 58.17 |
| 06/17/2026 18:58 | 20 | 58.17 |
| 06/17/2026 18:58 | 1 | 58.15 |
| 06/17/2026 18:58 | 12 | 58.15 |
| 06/17/2026 18:58 | 10 | 58.15 |
| 06/17/2026 18:58 | 10 | 58.14 |
| 06/17/2026 18:58 | 18 | 58.14 |
| 06/17/2026 18:58 | 1 | 58.14 |
| 06/17/2026 18:57 | 1 | 58.14 |
| 06/17/2026 18:57 | 1 | 58.13 |
| 06/17/2026 18:56 | 1 | 58.13 |
| 06/17/2026 18:56 | 1 | 58.13 |
| 06/17/2026 18:56 | 1 | 58.13 |
| 06/17/2026 18:56 | 25 | 58.13 |
| 06/17/2026 18:56 | 25 | 58.13 |
| 06/17/2026 18:56 | 25 | 58.13 |
| 06/17/2026 18:56 | 25 | 58.13 |
| 06/17/2026 18:56 | 2 | 58.14 |
| 06/17/2026 18:56 | 2 | 58.13 |
| 06/17/2026 18:56 | 1 | 58.13 |
| 06/17/2026 18:56 | 1 | 58.13 |
| 06/17/2026 18:56 | 2 | 58.13 |
| 06/17/2026 18:56 | 1 | 58.13 |
| 06/17/2026 18:56 | 1 | 58.13 |
| 06/17/2026 18:55 | 1 | 58.13 |
| 06/17/2026 18:55 | 1 | 58.13 |
| 06/17/2026 18:55 | 7 | 58.11 |
| 06/17/2026 18:55 | 7 | 58.11 |
| 06/17/2026 18:55 | 10 | 58.11 |
| 06/17/2026 18:55 | 22 | 58.11 |
| 06/17/2026 18:55 | 6 | 58.11 |
| 06/17/2026 18:55 | 100 | 58.11 |
| 06/17/2026 18:55 | 400 | 58.12 |
| 06/17/2026 18:55 | 1 | 58.135 |
| 06/17/2026 18:55 | 1 | 58.135 |
| 06/17/2026 18:54 | 15 | 58.13 |
| 06/17/2026 18:54 | 1 | 58.13 |
| 06/17/2026 18:54 | 19 | 58.12 |
| 06/17/2026 18:54 | 1 | 58.12 |
| 06/17/2026 18:51 | 20 | 58.11 |
| 06/17/2026 18:51 | 12 | 58.11 |
| 06/17/2026 18:51 | 10 | 58.10 |
| 06/17/2026 18:50 | 19 | 58.09 |
| 06/17/2026 18:49 | 1 | 58.09 |
| 06/17/2026 18:47 | 10 | 58.07 |
| 06/17/2026 18:47 | 15 | 58.08 |
| 06/17/2026 18:47 | 5 | 58.08 |
| 06/17/2026 18:47 | 1 | 58.07 |
| 06/17/2026 18:47 | 58 | 58.07 |
| 06/17/2026 18:47 | 10 | 58.07 |
| 06/17/2026 18:47 | 14 | 58.07 |
| 06/17/2026 18:47 | 10 | 58.07 |
| 06/17/2026 18:47 | 3 | 58.07 |
| 06/17/2026 18:47 | 50 | 58.06 |
| 06/17/2026 18:47 | 7 | 58.06 |
| 06/17/2026 18:47 | 10 | 58.06 |
| 06/17/2026 18:46 | 2 | 58.04 |
| 06/17/2026 18:46 | 40 | 58.045 |
| 06/17/2026 18:46 | 23 | 58.05 |
| 06/17/2026 18:46 | 17 | 58.05 |
| 06/17/2026 18:46 | 10 | 58.05 |
| 06/17/2026 18:46 | 6 | 58.05 |
| 06/17/2026 18:46 | 13 | 58.04 |
| 06/17/2026 18:46 | 12 | 58.04 |
| 06/17/2026 18:46 | 19 | 58.04 |
| 06/17/2026 18:46 | 10 | 58.04 |
| 06/17/2026 18:46 | 10 | 58.04 |
| 06/17/2026 18:46 | 4 | 58.04 |
| 06/17/2026 18:46 | 1 | 58.03 |
| 06/17/2026 18:46 | 2 | 58.03 |
| 06/17/2026 18:46 | 10 | 58.03 |
| 06/17/2026 18:46 | 8 | 58.03 |
| 06/17/2026 18:46 | 2 | 58.03 |
| 06/17/2026 18:46 | 4 | 58.03 |
| 06/17/2026 18:39 | 2 | 58.00 |
| 06/17/2026 18:39 | 90 | 58.025 |
| 06/17/2026 18:39 | 100 | 58.01 |
| 06/17/2026 18:39 | 100 | 58.01 |
| 06/17/2026 18:39 | 70 | 58.02 |
| 06/17/2026 18:39 | 8 | 58.02 |
| 06/17/2026 18:38 | 1 | 58.02 |
| 06/17/2026 18:38 | 1 | 58.02 |
| 06/17/2026 18:38 | 1 | 58.00 |
| 06/17/2026 18:38 | 22 | 58.01 |
| 06/17/2026 18:38 | 1 | 58.01 |
| 06/17/2026 18:38 | 93 | 58.00 |
| 06/17/2026 18:38 | 10 | 58.00 |
| 06/17/2026 18:38 | 2 | 58.00 |
| 06/17/2026 18:38 | 2 | 58.00 |
| 06/17/2026 18:38 | 49 | 58.00 |
| 06/17/2026 18:38 | 1 | 58.00 |
| 06/17/2026 18:38 | 100 | 58.00 |
| 06/17/2026 18:38 | 11 | 58.00 |
| 06/17/2026 18:38 | 1 | 58.00 |
| 06/17/2026 18:38 | 98 | 58.00 |
| 06/17/2026 18:38 | 3 | 58.00 |
| 06/17/2026 18:38 | 10 | 57.99 |
| 06/17/2026 18:38 | 1 | 57.99 |
| 06/17/2026 18:38 | 2 | 57.99 |
| 06/17/2026 18:35 | 2 | 57.99 |
| 06/17/2026 18:35 | 2 | 57.99 |
| 06/17/2026 18:35 | 7 | 57.99 |
| 06/17/2026 18:35 | 1 | 57.97 |
| 06/17/2026 18:34 | 100 | 57.97 |
| 06/17/2026 18:33 | 1 | 57.97 |
| 06/17/2026 18:33 | 1 | 57.98 |
| 06/17/2026 18:33 | 1 | 57.98 |
| 06/17/2026 18:33 | 50 | 57.98 |
| 06/17/2026 18:33 | 2 | 57.98 |
| 06/17/2026 18:33 | 2 | 57.99 |
| 06/17/2026 18:33 | 23 | 57.99 |
| 06/17/2026 18:33 | 34 | 57.99 |
| 06/17/2026 18:33 | 15 | 57.99 |
| 06/17/2026 18:33 | 5 | 57.99 |
| 06/17/2026 18:33 | 4 | 57.99 |
| 06/17/2026 18:33 | 90 | 57.98 |
| 06/17/2026 18:33 | 10 | 57.98 |
| 06/17/2026 18:33 | 15 | 57.98 |
| 06/17/2026 18:33 | 40 | 57.98 |
| 06/17/2026 18:33 | 6 | 57.98 |
| 06/17/2026 18:33 | 11 | 57.98 |
| 06/17/2026 18:33 | 1 | 57.97 |
| 06/17/2026 18:33 | 10 | 57.96 |
| 06/17/2026 18:31 | 10 | 57.96 |
| 06/17/2026 18:31 | 4 | 57.98 |
| 06/17/2026 18:31 | 5 | 57.98 |
| 06/17/2026 18:31 | 90 | 57.97 |
| 06/17/2026 18:31 | 1 | 57.96 |
| 06/17/2026 18:29 | 10 | 57.955 |
| 06/17/2026 18:29 | 90 | 57.955 |
| 06/17/2026 18:27 | 100 | 57.95 |
| 06/17/2026 18:27 | 90 | 57.95 |
| 06/17/2026 18:25 | 18 | 57.95 |
| 06/17/2026 18:25 | 1 | 57.94 |
| 06/17/2026 18:25 | 129 | 57.95 |
| 06/17/2026 18:23 | 93 | 57.95 |
| 06/17/2026 18:23 | 100 | 57.95 |
| 06/17/2026 18:23 | 100 | 57.95 |
| 06/17/2026 18:23 | 1 | 57.95 |
| 06/17/2026 18:23 | 60 | 57.95 |
| 06/17/2026 18:23 | 40 | 57.95 |
| 06/17/2026 18:21 | 5 | 57.96 |
| 06/17/2026 18:21 | 3 | 57.96 |
| 06/17/2026 18:21 | 10 | 57.96 |
| 06/17/2026 18:20 | 3 | 57.97 |
| 06/17/2026 18:20 | 10 | 57.97 |
| 06/17/2026 18:20 | 100 | 57.97 |
| 06/17/2026 18:19 | 12 | 57.97 |
| 06/17/2026 18:19 | 11 | 57.97 |
| 06/17/2026 18:19 | 8 | 57.97 |
| 06/17/2026 18:19 | 1 | 57.97 |
| 06/17/2026 18:19 | 10 | 57.97 |
| 06/17/2026 18:15 | 1 | 57.94 |
| 06/17/2026 18:15 | 17 | 57.92 |
| 06/17/2026 18:15 | 2 | 57.94 |
| 06/17/2026 18:15 | 72 | 57.94 |
| 06/17/2026 18:15 | 40 | 57.94 |
| 06/17/2026 18:15 | 22 | 57.94 |
| 06/17/2026 18:15 | 1 | 57.92 |
| 06/17/2026 18:15 | 25 | 57.92 |
| 06/17/2026 18:10 | 90 | 57.91 |
| 06/17/2026 18:10 | 18 | 57.90 |
| 06/17/2026 18:10 | 85 | 57.92 |
| 06/17/2026 18:10 | 97 | 57.92 |
| 06/17/2026 18:10 | 1 | 57.92 |
| 06/17/2026 18:10 | 2 | 57.92 |
| 06/17/2026 18:10 | 2 | 57.92 |
| 06/17/2026 18:10 | 1 | 57.92 |
| 06/17/2026 18:06 | 10 | 57.94 |
| 06/17/2026 18:06 | 3 | 57.94 |
| 06/17/2026 18:04 | 3 | 57.98 |
| 06/17/2026 18:03 | 66 | 57.97 |
| 06/17/2026 18:03 | 1 | 57.97 |
| 06/17/2026 18:03 | 11 | 57.97 |
| 06/17/2026 18:03 | 14 | 57.97 |
| 06/17/2026 18:03 | 1 | 57.97 |
| 06/17/2026 18:03 | 85 | 57.97 |
| 06/17/2026 18:03 | 1 | 57.97 |
| 06/17/2026 18:03 | 99 | 57.97 |
| 06/17/2026 18:03 | 22 | 57.97 |
| 06/17/2026 18:03 | 57 | 57.97 |
| 06/17/2026 18:03 | 100 | 57.97 |
| 06/17/2026 18:03 | 41 | 57.97 |
| 06/17/2026 18:03 | 2 | 57.97 |
| 06/17/2026 18:02 | 5 | 57.98 |
| 06/17/2026 18:02 | 94 | 57.98 |
| 06/17/2026 18:02 | 100 | 57.98 |
| 06/17/2026 18:01 | 200 | 57.99 |
| 06/17/2026 18:01 | 18 | 57.99 |
| 06/17/2026 17:59 | 2 | 58.01 |
| 06/17/2026 17:57 | 17 | 58.04 |
| 06/17/2026 17:57 | 1 | 58.04 |
| 06/17/2026 17:57 | 9 | 58.04 |
| 06/17/2026 17:57 | 1 | 58.04 |
| 06/17/2026 17:57 | 5 | 58.03 |
| 06/17/2026 17:57 | 5 | 58.03 |
| 06/17/2026 17:57 | 1 | 58.03 |
| 06/17/2026 17:57 | 2 | 58.02 |
| 06/17/2026 17:56 | 6 | 58.00 |
| 06/17/2026 17:56 | 1 | 58.00 |
| 06/17/2026 17:56 | 10 | 58.00 |
| 06/17/2026 17:55 | 10 | 58.01 |
| 06/17/2026 17:55 | 4 | 58.01 |
| 06/17/2026 17:55 | 2 | 58.01 |
| 06/17/2026 17:55 | 10 | 58.01 |
| 06/17/2026 17:55 | 173 | 58.02 |
| 06/17/2026 17:55 | 26 | 58.02 |
| 06/17/2026 17:55 | 100 | 58.02 |
| 06/17/2026 17:54 | 90 | 58.03 |
| 06/17/2026 17:54 | 4 | 58.03 |
| 06/17/2026 17:54 | 1 | 58.03 |
| 06/17/2026 17:54 | 1 | 58.03 |
| 06/17/2026 17:54 | 1 | 58.03 |
| 06/17/2026 17:54 | 1 | 58.03 |
| 06/17/2026 17:54 | 12 | 58.02 |
| 06/17/2026 17:54 | 6 | 58.02 |
| 06/17/2026 17:54 | 15 | 58.02 |
| 06/17/2026 17:54 | 50 | 58.02 |
| 06/17/2026 17:54 | 90 | 58.01 |
| 06/17/2026 17:53 | 1 | 58.01 |
| 06/17/2026 17:49 | 10 | 58.01 |
| 06/17/2026 17:49 | 15 | 58.01 |
| 06/17/2026 17:49 | 9 | 58.00 |
| 06/17/2026 17:49 | 55 | 58.00 |
| 06/17/2026 17:49 | 5 | 57.99 |
| 06/17/2026 17:49 | 5 | 57.99 |
| 06/17/2026 17:49 | 2 | 57.99 |
| 06/17/2026 17:49 | 1 | 57.99 |
| 06/17/2026 17:49 | 1 | 57.99 |
| 06/17/2026 17:48 | 90 | 57.98 |
| 06/17/2026 17:48 | 31 | 57.97 |
| 06/17/2026 17:47 | 26 | 57.97 |
| 06/17/2026 17:47 | 4 | 57.99 |
| 06/17/2026 17:47 | 2 | 57.99 |
| 06/17/2026 17:45 | 5 | 57.97 |
| 06/17/2026 17:45 | 5 | 57.97 |
| 06/17/2026 17:45 | 18 | 57.97 |
| 06/17/2026 17:45 | 100 | 57.99 |
| 06/17/2026 17:45 | 10 | 57.99 |
| 06/17/2026 17:43 | 10 | 58.01 |
| 06/17/2026 17:43 | 13 | 58.01 |
| 06/17/2026 17:43 | 10 | 58.01 |
| 06/17/2026 17:43 | 1 | 58.01 |
| 06/17/2026 17:43 | 9 | 58.01 |
| 06/17/2026 17:43 | 91 | 58.01 |
| 06/17/2026 17:43 | 9 | 58.01 |
| 06/17/2026 17:43 | 49 | 58.00 |
| 06/17/2026 17:43 | 36 | 58.00 |
| 06/17/2026 17:38 | 5 | 58.00 |
| 06/17/2026 17:38 | 7 | 57.99 |
| 06/17/2026 17:38 | 3 | 57.99 |
| 06/17/2026 17:38 | 30 | 57.99 |
| 06/17/2026 17:38 | 8 | 57.99 |
| 06/17/2026 17:38 | 5 | 57.99 |
| 06/17/2026 17:36 | 4 | 57.98 |
| 06/17/2026 17:36 | 64 | 57.97 |
| 06/17/2026 17:36 | 1 | 57.97 |
| 06/17/2026 17:35 | 1 | 57.95 |
| 06/17/2026 17:35 | 88 | 57.98 |
| 06/17/2026 17:35 | 12 | 57.98 |
| 06/17/2026 17:35 | 22 | 57.98 |
| 06/17/2026 17:35 | 12 | 57.98 |
| 06/17/2026 17:35 | 66 | 57.98 |
| 06/17/2026 17:34 | 10 | 57.99 |
| 06/17/2026 17:34 | 100 | 57.99 |
| 06/17/2026 17:32 | 1 | 58.03 |
| 06/17/2026 17:32 | 18 | 58.03 |
| 06/17/2026 17:32 | 5 | 58.03 |
| 06/17/2026 17:32 | 88 | 58.03 |
| 06/17/2026 17:32 | 12 | 58.03 |
| 06/17/2026 17:32 | 3 | 58.03 |
| 06/17/2026 17:32 | 19 | 58.03 |
| 06/17/2026 17:32 | 2 | 58.04 |
| 06/17/2026 17:32 | 500 | 58.04 |
| 06/17/2026 17:32 | 100 | 58.04 |
| 06/17/2026 17:31 | 2 | 58.05 |
| 06/17/2026 17:31 | 5 | 58.05 |
| 06/17/2026 17:31 | 1 | 58.05 |
| 06/17/2026 17:31 | 25 | 58.04 |
| 06/17/2026 17:31 | 15 | 58.04 |
| 06/17/2026 17:31 | 38 | 58.04 |
| 06/17/2026 17:31 | 62 | 58.04 |
| 06/17/2026 17:31 | 9 | 58.06 |
| 06/17/2026 17:31 | 11 | 58.06 |
| 06/17/2026 17:31 | 4 | 58.07 |
| 06/17/2026 17:29 | 5 | 58.09 |
| 06/17/2026 17:29 | 1 | 58.09 |
| 06/17/2026 17:29 | 1 | 58.09 |
| 06/17/2026 17:29 | 1 | 58.08 |
| 06/17/2026 17:29 | 32 | 58.08 |
| 06/17/2026 17:29 | 9 | 58.08 |
| 06/17/2026 17:26 | 4 | 58.05 |
| 06/17/2026 17:26 | 18 | 58.05 |
| 06/17/2026 17:26 | 7 | 58.05 |
| 06/17/2026 17:26 | 3 | 58.05 |
| 06/17/2026 17:25 | 9 | 58.08 |
| 06/17/2026 17:25 | 20 | 58.07 |
| 06/17/2026 17:24 | 20 | 58.06 |
| 06/17/2026 17:23 | 15 | 58.04 |
| 06/17/2026 17:21 | 3 | 58.00 |
| 06/17/2026 17:21 | 2 | 58.01 |
| 06/17/2026 17:21 | 100 | 58.01 |
| 06/17/2026 17:21 | 6 | 58.02 |
| 06/17/2026 17:21 | 2 | 58.02 |
| 06/17/2026 17:21 | 8 | 58.05 |
| 06/17/2026 17:21 | 2 | 58.05 |
| 06/17/2026 17:21 | 2 | 58.05 |
| 06/17/2026 17:20 | 2 | 58.04 |
| 06/17/2026 17:20 | 18 | 58.03 |
| 06/17/2026 17:20 | 100 | 58.03 |
| 06/17/2026 17:20 | 6 | 58.03 |
| 06/17/2026 17:20 | 40 | 58.02 |
| 06/17/2026 17:20 | 17 | 58.02 |
| 06/17/2026 17:19 | 90 | 58.005 |
| 06/17/2026 17:19 | 11 | 57.99 |
| 06/17/2026 17:19 | 11 | 57.99 |
| 06/17/2026 17:18 | 7 | 58.02 |
| 06/17/2026 17:18 | 2 | 58.02 |
| 06/17/2026 17:18 | 18 | 58.02 |
| 06/17/2026 17:18 | 47 | 58.01 |
| 06/17/2026 17:18 | 2 | 58.01 |
| 06/17/2026 17:18 | 10 | 58.01 |
| 06/17/2026 17:18 | 6 | 58.01 |
| 06/17/2026 17:18 | 14 | 58.00 |
| 06/17/2026 17:18 | 37 | 58.00 |
| 06/17/2026 17:18 | 2 | 58.00 |
| 06/17/2026 17:18 | 20 | 57.99 |
| 06/17/2026 17:18 | 6 | 57.98 |
| 06/17/2026 17:18 | 1 | 57.98 |
| 06/17/2026 17:16 | 4 | 57.94 |
| 06/17/2026 17:16 | 1 | 57.96 |
| 06/17/2026 17:16 | 2 | 57.96 |
| 06/17/2026 17:16 | 1 | 57.96 |
| 06/17/2026 17:16 | 10 | 57.96 |
| 06/17/2026 17:16 | 1 | 57.96 |
| 06/17/2026 17:16 | 11 | 57.95 |
| 06/17/2026 17:16 | 10 | 57.95 |
| 06/17/2026 17:16 | 10 | 57.95 |
| 06/17/2026 17:16 | 3 | 57.94 |
| 06/17/2026 17:16 | 16 | 57.94 |
| 06/17/2026 17:16 | 13 | 57.94 |
| 06/17/2026 17:16 | 20 | 57.94 |
| 06/17/2026 17:16 | 5 | 57.93 |
| 06/17/2026 17:16 | 15 | 57.93 |
| 06/17/2026 17:16 | 10 | 57.93 |
| 06/17/2026 17:16 | 16 | 57.93 |
| 06/17/2026 17:16 | 18 | 57.93 |
| 06/17/2026 17:16 | 8 | 57.93 |
| 06/17/2026 17:16 | 1 | 57.92 |
| 06/17/2026 17:16 | 2 | 57.92 |
| 06/17/2026 17:16 | 9 | 57.92 |
| 06/17/2026 17:14 | 25 | 57.91 |
| 06/17/2026 17:14 | 1 | 57.89 |
| 06/17/2026 17:14 | 58 | 57.89 |
| 06/17/2026 17:12 | 1 | 57.89 |
| 06/17/2026 17:12 | 78 | 57.87 |
| 06/17/2026 17:12 | 22 | 57.87 |
| 06/17/2026 17:12 | 18 | 57.87 |
| 06/17/2026 17:11 | 100 | 57.88 |
| 06/17/2026 17:11 | 6 | 57.89 |
| 06/17/2026 17:11 | 100 | 57.90 |
| 06/17/2026 17:11 | 194 | 57.90 |
| 06/17/2026 17:11 | 1 | 57.93 |
| 06/17/2026 17:11 | 6 | 57.90 |
| 06/17/2026 17:11 | 6 | 57.90 |
| 06/17/2026 17:11 | 10 | 57.90 |
| 06/17/2026 17:11 | 100 | 57.91 |
| 06/17/2026 17:10 | 1 | 57.92 |
| 06/17/2026 17:10 | 90 | 57.91 |
| 06/17/2026 17:10 | 90 | 57.92 |
| 06/17/2026 17:10 | 1 | 57.93 |
| 06/17/2026 17:10 | 13 | 57.92 |
| 06/17/2026 17:10 | 5 | 57.92 |
| 06/17/2026 17:10 | 13 | 57.92 |
| 06/17/2026 17:10 | 10 | 57.90 |
| 06/17/2026 17:10 | 10 | 57.90 |
| 06/17/2026 17:10 | 13 | 57.89 |
| 06/17/2026 17:10 | 60 | 57.89 |
| 06/17/2026 17:10 | 1 | 57.89 |
| 06/17/2026 17:10 | 5 | 57.88 |
| 06/17/2026 17:10 | 21 | 57.88 |
| 06/17/2026 17:10 | 3 | 57.85 |
| 06/17/2026 17:10 | 2 | 57.87 |
| 06/17/2026 17:10 | 21 | 57.87 |
| 06/17/2026 17:10 | 100 | 57.87 |
| 06/17/2026 17:10 | 1 | 57.85 |
| 06/17/2026 17:09 | 6 | 57.83 |
| 06/17/2026 17:09 | 6 | 57.85 |
| 06/17/2026 17:09 | 14 | 57.82 |
| 06/17/2026 17:09 | 1 | 57.82 |
| 06/17/2026 17:09 | 16 | 57.82 |
| 06/17/2026 17:09 | 4 | 57.82 |
| 06/17/2026 17:09 | 6 | 57.82 |
| 06/17/2026 17:09 | 10 | 57.83 |
| 06/17/2026 17:08 | 10 | 57.84 |
| 06/17/2026 17:08 | 5 | 57.855 |
| 06/17/2026 17:08 | 10 | 57.855 |
| 06/17/2026 17:08 | 90 | 57.86 |
| 06/17/2026 17:07 | 100 | 57.87 |
| 06/17/2026 17:05 | 13 | 57.86 |
| 06/17/2026 17:05 | 25 | 57.86 |
| 06/17/2026 17:05 | 25 | 57.86 |
| 06/17/2026 17:05 | 25 | 57.86 |
| 06/17/2026 17:05 | 25 | 57.86 |
| 06/17/2026 17:05 | 25 | 57.86 |
| 06/17/2026 17:05 | 100 | 57.86 |
| 06/17/2026 17:05 | 25 | 57.86 |
| 06/17/2026 17:05 | 100 | 57.86 |
| 06/17/2026 17:05 | 25 | 57.86 |
| 06/17/2026 17:05 | 12 | 57.86 |
| 06/17/2026 17:03 | 2 | 57.855 |
| 06/17/2026 17:02 | 10 | 57.84 |
| 06/17/2026 17:02 | 90 | 57.85 |
| 06/17/2026 17:01 | 46 | 57.87 |
| 06/17/2026 17:01 | 54 | 57.87 |
| 06/17/2026 17:01 | 18 | 57.87 |
| 06/17/2026 17:01 | 28 | 57.87 |
| 06/17/2026 17:00 | 7 | 57.86 |
| 06/17/2026 17:00 | 36 | 57.84 |
| 06/17/2026 17:00 | 1 | 57.84 |
| 06/17/2026 16:58 | 100 | 57.805 |
| 06/17/2026 16:57 | 90 | 57.82 |
| 06/17/2026 16:57 | 100 | 57.80 |
| 06/17/2026 16:57 | 3 | 57.80 |
| 06/17/2026 16:57 | 11 | 57.80 |
| 06/17/2026 16:57 | 3 | 57.80 |
| 06/17/2026 16:57 | 14 | 57.81 |
| 06/17/2026 16:57 | 4 | 57.80 |
| 06/17/2026 16:57 | 3 | 57.78 |
| 06/17/2026 16:57 | 9 | 57.79 |
| 06/17/2026 16:57 | 14 | 57.79 |
| 06/17/2026 16:56 | 1 | 57.81 |
| 06/17/2026 16:55 | 2 | 57.83 |
| 06/17/2026 16:55 | 6 | 57.84 |
| 06/17/2026 16:54 | 16 | 57.86 |
| 06/17/2026 16:54 | 18 | 57.86 |
| 06/17/2026 16:54 | 40 | 57.85 |
| 06/17/2026 16:54 | 2 | 57.85 |
| 06/17/2026 16:54 | 5 | 57.85 |
| 06/17/2026 16:54 | 18 | 57.85 |
| 06/17/2026 16:54 | 5 | 57.85 |
| 06/17/2026 16:54 | 10 | 57.84 |
| 06/17/2026 16:54 | 30 | 57.84 |
| 06/17/2026 16:54 | 9 | 57.84 |
| 06/17/2026 16:54 | 18 | 57.84 |
| 06/17/2026 16:54 | 1 | 57.84 |
| 06/17/2026 16:54 | 1 | 57.83 |
| 06/17/2026 16:54 | 3 | 57.83 |
| 06/17/2026 16:54 | 1 | 57.83 |
| 06/17/2026 16:54 | 1 | 57.82 |
| 06/17/2026 16:54 | 2 | 57.81 |
| 06/17/2026 16:54 | 39 | 57.80 |
| 06/17/2026 16:52 | 1 | 57.77 |
| 06/17/2026 16:52 | 19 | 57.77 |
| 06/17/2026 16:52 | 5 | 57.77 |
| 06/17/2026 16:51 | 5 | 57.805 |
| 06/17/2026 16:51 | 25 | 57.805 |
| 06/17/2026 16:51 | 3 | 57.805 |
| 06/17/2026 16:51 | 16 | 57.80 |
| 06/17/2026 16:51 | 13 | 57.79 |
| 06/17/2026 16:51 | 1 | 57.79 |
| 06/17/2026 16:51 | 99 | 57.79 |
| 06/17/2026 16:51 | 1 | 57.79 |
| 06/17/2026 16:51 | 85 | 57.79 |
| 06/17/2026 16:51 | 1 | 57.78 |
| 06/17/2026 16:49 | 1 | 57.76 |
| 06/17/2026 16:49 | 1 | 57.76 |
| 06/17/2026 16:49 | 18 | 57.75 |
| 06/17/2026 16:48 | 25 | 57.75 |
| 06/17/2026 16:47 | 100 | 57.74 |
| 06/17/2026 16:47 | 100 | 57.75 |
| 06/17/2026 16:47 | 100 | 57.75 |
| 06/17/2026 16:47 | 100 | 57.76 |
| 06/17/2026 16:47 | 100 | 57.76 |
| 06/17/2026 16:47 | 200 | 57.76 |
| 06/17/2026 16:47 | 8 | 57.77 |
| 06/17/2026 16:47 | 15 | 57.77 |
| 06/17/2026 16:47 | 6 | 57.77 |
| 06/17/2026 16:47 | 100 | 57.77 |
| 06/17/2026 16:47 | 4 | 57.78 |
| 06/17/2026 16:47 | 22 | 57.84 |
| 06/17/2026 16:47 | 29 | 57.91 |
| 06/17/2026 16:47 | 29 | 57.91 |
| 06/17/2026 16:47 | 87 | 57.90 |
| 06/17/2026 16:47 | 13 | 57.90 |
| 06/17/2026 16:47 | 2 | 57.88 |
| 06/17/2026 16:47 | 1 | 57.88 |
| 06/17/2026 16:47 | 100 | 57.87 |
| 06/17/2026 16:47 | 29 | 57.86 |
| 06/17/2026 16:47 | 100 | 57.84 |
| 06/17/2026 16:47 | 11 | 57.86 |
| 06/17/2026 16:47 | 28 | 57.85 |
| 06/17/2026 16:47 | 4 | 57.84 |
| 06/17/2026 16:47 | 100 | 57.84 |
| 06/17/2026 16:47 | 5 | 57.83 |
| 06/17/2026 16:47 | 48 | 57.79 |
| 06/17/2026 16:45 | 1 | 57.80 |
| 06/17/2026 16:45 | 99 | 57.80 |
| 06/17/2026 16:45 | 1 | 57.80 |
| 06/17/2026 16:45 | 100 | 57.79 |
| 06/17/2026 16:41 | 40 | 57.70 |
| 06/17/2026 16:41 | 100 | 57.70 |
| 06/17/2026 16:41 | 19 | 57.70 |
| 06/17/2026 16:41 | 100 | 57.70 |
| 06/17/2026 16:41 | 1 | 57.70 |
| 06/17/2026 16:41 | 10 | 57.71 |
| 06/17/2026 16:41 | 4 | 57.71 |
| 06/17/2026 16:41 | 96 | 57.71 |
| 06/17/2026 16:41 | 3 | 57.73 |
| 06/17/2026 16:39 | 80 | 57.78 |
| 06/17/2026 16:38 | 8 | 57.80 |
| 06/17/2026 16:38 | 39 | 57.80 |
| 06/17/2026 16:37 | 1 | 57.765 |
| 06/17/2026 16:35 | 23 | 57.77 |
| 06/17/2026 16:35 | 37 | 57.76 |
| 06/17/2026 16:35 | 25 | 57.735 |
| 06/17/2026 16:35 | 75 | 57.74 |
| 06/17/2026 16:35 | 25 | 57.74 |
| 06/17/2026 16:35 | 100 | 57.73 |
| 06/17/2026 16:35 | 54 | 57.73 |
| 06/17/2026 16:35 | 46 | 57.73 |
| 06/17/2026 16:35 | 100 | 57.74 |
| 06/17/2026 16:35 | 54 | 57.75 |
| 06/17/2026 16:35 | 1 | 57.76 |
| 06/17/2026 16:34 | 1 | 57.89 |
| 06/17/2026 16:34 | 100 | 57.89 |
| 06/17/2026 16:34 | 8 | 57.88 |
| 06/17/2026 16:34 | 8 | 57.86 |
| 06/17/2026 16:34 | 100 | 57.86 |
| 06/17/2026 16:33 | 4 | 57.84 |
| 06/17/2026 16:33 | 36 | 57.84 |
| 06/17/2026 16:33 | 8 | 57.84 |
| 06/17/2026 16:33 | 48 | 57.84 |
| 06/17/2026 16:33 | 6 | 57.84 |
| 06/17/2026 16:33 | 100 | 57.82 |
| 06/17/2026 16:33 | 100 | 57.82 |
| 06/17/2026 16:33 | 15 | 57.83 |
| 06/17/2026 16:33 | 14 | 57.83 |
| 06/17/2026 16:33 | 21 | 57.83 |
| 06/17/2026 16:33 | 2 | 57.85 |
| 06/17/2026 16:33 | 18 | 57.85 |
| 06/17/2026 16:33 | 20 | 57.86 |
| 06/17/2026 16:33 | 1 | 57.86 |
| 06/17/2026 16:32 | 18 | 57.86 |
| 06/17/2026 16:32 | 1 | 57.87 |
| 06/17/2026 16:32 | 1 | 57.87 |
| 06/17/2026 16:32 | 21 | 57.88 |
| 06/17/2026 16:32 | 2 | 57.88 |
| 06/17/2026 16:32 | 50 | 57.88 |
| 06/17/2026 16:32 | 2 | 57.88 |
| 06/17/2026 16:32 | 25 | 57.88 |
| 06/17/2026 16:32 | 20 | 57.92 |
| 06/17/2026 16:31 | 22 | 57.90 |
| 06/17/2026 16:31 | 25 | 57.90 |
| 06/17/2026 16:31 | 25 | 57.90 |
| 06/17/2026 16:31 | 25 | 57.90 |
| 06/17/2026 16:31 | 25 | 57.90 |
| 06/17/2026 16:31 | 25 | 57.90 |
| 06/17/2026 16:31 | 25 | 57.90 |
| 06/17/2026 16:31 | 25 | 57.90 |
| 06/17/2026 16:31 | 3 | 57.90 |
| 06/17/2026 16:30 | 40 | 57.90 |
| 06/17/2026 16:30 | 1 | 57.90 |
| 06/17/2026 16:30 | 5 | 57.94 |
| 06/17/2026 16:30 | 25 | 57.94 |
| 06/17/2026 16:30 | 25 | 57.94 |
| 06/17/2026 16:30 | 40 | 57.90 |
| 06/17/2026 16:30 | 25 | 57.94 |
| 06/17/2026 16:29 | 3 | 57.94 |
| 06/17/2026 16:29 | 34 | 57.94 |
| 06/17/2026 16:29 | 66 | 57.94 |
| 06/17/2026 16:29 | 85 | 57.95 |
| 06/17/2026 16:29 | 15 | 57.95 |
| 06/17/2026 16:29 | 10 | 57.95 |
| 06/17/2026 16:29 | 13 | 57.95 |
| 06/17/2026 16:29 | 25 | 57.95 |
| 06/17/2026 16:29 | 100 | 57.95 |
| 06/17/2026 16:29 | 17 | 57.96 |
| 06/17/2026 16:28 | 1 | 57.93 |
| 06/17/2026 16:27 | 1 | 57.93 |
| 06/17/2026 16:27 | 1 | 57.93 |
| 06/17/2026 16:27 | 1 | 57.93 |
| 06/17/2026 16:27 | 1 | 57.93 |
| 06/17/2026 16:26 | 3 | 57.90 |
| 06/17/2026 16:25 | 2 | 57.90 |
| 06/17/2026 16:24 | 100 | 57.90 |
| 06/17/2026 16:24 | 1 | 57.90 |
| 06/17/2026 16:24 | 50 | 57.90 |
| 06/17/2026 16:24 | 1 | 57.90 |
| 06/17/2026 16:24 | 1 | 57.90 |
| 06/17/2026 16:24 | 19 | 57.97 |
| 06/17/2026 16:23 | 1 | 57.90 |
| 06/17/2026 16:21 | 1 | 57.99 |
| 06/17/2026 16:21 | 1 | 57.98 |
| 06/17/2026 16:21 | 1 | 57.98 |
| 06/17/2026 16:21 | 1 | 57.98 |
| 06/17/2026 16:21 | 10 | 57.93 |
| 06/17/2026 16:18 | 21 | 57.98 |
| 06/17/2026 16:18 | 16 | 57.98 |
| 06/17/2026 16:18 | 5 | 57.98 |
| 06/17/2026 16:18 | 34 | 57.98 |
| 06/17/2026 16:18 | 5 | 57.97 |
| 06/17/2026 16:18 | 1 | 57.97 |
| 06/17/2026 16:18 | 15 | 57.97 |
| 06/17/2026 16:18 | 100 | 57.96 |
| 06/17/2026 16:18 | 184 | 57.95 |
| 06/17/2026 16:16 | 5 | 57.94 |
| 06/17/2026 16:16 | 8 | 57.94 |
| 06/17/2026 16:16 | 2 | 57.985 |
| 06/17/2026 16:14 | 1 | 57.94 |
| 06/17/2026 16:13 | 1 | 58.06 |
| 06/17/2026 16:13 | 1 | 58.04 |
| 06/17/2026 16:12 | 1 | 58.06 |
| 06/17/2026 16:12 | 20 | 58.06 |
| 06/17/2026 16:12 | 3 | 58.06 |
| 06/17/2026 16:12 | 1 | 58.05 |
| 06/17/2026 16:12 | 5 | 58.05 |
| 06/17/2026 16:12 | 2 | 58.04 |
| 06/17/2026 16:12 | 87 | 58.04 |
| 06/17/2026 16:12 | 1 | 58.03 |
| 06/17/2026 16:12 | 1 | 58.02 |
| 06/17/2026 16:11 | 1 | 58.01 |
| 06/17/2026 16:11 | 1 | 58.00 |
| 06/17/2026 16:09 | 1 | 58.01 |
| 06/17/2026 16:09 | 2 | 58.01 |
| 06/17/2026 16:09 | 5 | 58.01 |
| 06/17/2026 16:09 | 13 | 58.01 |
| 06/17/2026 16:07 | 5 | 58.15 |
| 06/17/2026 16:07 | 21 | 58.02 |
| 06/17/2026 16:05 | 1 | 58.04 |
| 06/17/2026 16:05 | 1 | 58.04 |
| 06/17/2026 16:05 | 1 | 58.04 |
| 06/17/2026 16:02 | 2 | 58.05 |
| 06/17/2026 16:00 | 5 | 58.04 |
| 06/17/2026 16:00 | 14 | 58.04 |
| 06/17/2026 16:00 | 1 | 58.05 |
| 06/17/2026 16:00 | 4 | 58.05 |
| 06/17/2026 16:00 | 54 | 58.05 |
| 06/17/2026 16:00 | 83 | 58.05 |
| 06/17/2026 16:00 | 17 | 58.05 |
| 06/17/2026 16:00 | 85 | 58.05 |
| 06/17/2026 16:00 | 15 | 58.05 |
| 06/17/2026 16:00 | 10 | 58.07 |
| 06/17/2026 16:00 | 1 | 58.08 |
| 06/17/2026 15:59 | 2 | 58.08 |
| 06/17/2026 15:53 | 7 | 58.08 |
| 06/17/2026 15:53 | 11 | 58.08 |
| 06/17/2026 15:53 | 19 | 58.07 |
| 06/17/2026 15:53 | 2 | 58.07 |
| 06/17/2026 15:53 | 21 | 58.08 |
| 06/17/2026 15:53 | 43 | 58.08 |
| 06/17/2026 15:53 | 100 | 58.09 |
| 06/17/2026 15:53 | 90 | 58.09 |
| 06/17/2026 15:51 | 2 | 58.17 |
| 06/17/2026 15:51 | 1 | 58.17 |
| 06/17/2026 15:51 | 2 | 58.21 |
| 06/17/2026 15:51 | 100 | 58.21 |
| 06/17/2026 15:51 | 100 | 58.23 |
| 06/17/2026 15:51 | 50 | 58.22 |
| 06/17/2026 15:51 | 2 | 58.22 |
| 06/17/2026 15:51 | 100 | 58.22 |
| 06/17/2026 15:51 | 16 | 58.21 |
| 06/17/2026 15:51 | 14 | 58.20 |
| 06/17/2026 15:50 | 98 | 58.25 |
| 06/17/2026 15:50 | 39 | 58.25 |
| 06/17/2026 15:50 | 70 | 58.24 |
| 06/17/2026 15:49 | 3 | 58.205 |
| 06/17/2026 15:49 | 6 | 58.25 |
| 06/17/2026 15:48 | 98 | 58.18 |
| 06/17/2026 15:47 | 2 | 58.06 |
| 06/17/2026 15:47 | 52 | 58.03 |
| 06/17/2026 15:47 | 1 | 58.03 |
| 06/17/2026 15:47 | 100 | 58.04 |
| 06/17/2026 15:47 | 200 | 58.04 |
| 06/17/2026 15:46 | 82 | 58.02 |
| 06/17/2026 15:30 | 453 | 57.67 |
| 06/17/2026 15:30 | 23 | 57.71 |